{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201467,"rows_kept":201467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.77,80800.62,0.0,0.62426,3e-05,32.09434]
[1778572824945,137.77,80813.75,0.0,0.62469,3e-05,32.08809]
[1778572825952,137.77,80823.0,0.0,0.62499,3e-05,32.08366]
[1778572830987,137.77,80824.32,0.0,0.62504,3e-05,32.08302]
[1778572835017,137.77,80840.89,0.0,0.62558,3e-05,32.07209]
[1778572840052,137.77,80845.37,0.0,0.62573,3e-05,32.06992]
[1778572842066,137.77,80864.87,0.0,0.62636,3e-05,32.06042]
[1778572844080,137.77,80873.67,0.0,0.62665,3e-05,32.05611]
[1778572849115,137.77,80878.32,0.0,0.6268,3e-05,32.05382]
[1778572850122,45.0,80881.45,0.0,0.78631,8e-05,24.65025]
[1778572851153,44.89,80899.7886,0.0,0.78825,8e-05,24.52443]
[1778572854151,44.56,80909.8957,0.0,0.79062,8e-05,24.36647]
[1778572857172,44.25,80905.6643,0.0,0.79181,8e-05,24.28328]
[1778572861200,43.87,80904.4343,0.0,0.79362,8e-05,24.15772]
[1778572866236,43.44,80906.8014,0.0,0.79601,8e-05,23.99183]
[1778572871271,43.04,80914.7214,0.0,0.79865,8e-05,23.80838]
[1778572874296,42.82,80912.7671,0.0,0.79963,8e-05,23.73803]
[1778572879311,42.49,80912.0986,0.0,0.80134,8e-05,23.61583]
[1778572884316,42.18,80919.2643,0.0,0.8035,8e-05,23.462]
[1778572889320,41.91,80926.9271,0.0,0.80557,8e-05,23.31412]
[1778572894325,41.66,80927.5729,0.0,0.80698,8e-05,23.20889]
[1778572898329,41.48,80913.8129,0.0,0.8069,8e-05,23.21107]
[1778572901332,41.35,80905.4814,0.0,0.80694,8e-05,23.20559]
[1778572902333,41.31,80882.6543,0.0,0.80537,8e-05,23.31385]
[1778572904335,41.23,80873.3486,0.0,0.80507,8e-05,23.33321]
[1778572909340,41.05,80868.2114,0.0,0.80567,8e-05,23.28784]
[1778572912343,40.94,80879.08,0.0,0.80709,8e-05,23.18698]
[1778572917348,40.79,80879.1557,0.0,0.80796,8e-05,23.12277]
[1778572922354,40.65,80876.6014,0.0,0.80855,8e-05,23.0788]
[1778572926358,40.54,80874.9214,0.0,0.80899,8e-05,23.04539]
[1778572927359,40.52,80872.7843,0.0,0.80896,8e-05,23.04713]
[1778572932364,40.4,80872.5286,0.0,0.80959,8e-05,23.00037]
[1778572937369,40.3,80873.5629,0.0,0.81027,8e-05,22.95069]
[1778572942374,40.2,80874.3471,0.0,0.81086,8e-05,22.90636]
[1778572947379,40.11,80881.9086,0.0,0.81195,8e-05,22.82723]
[1778572952384,40.04,80880.9557,0.0,0.81234,8e-05,22.79612]
[1778572957389,39.97,80884.13,0.0,0.81299,8e-05,22.74798]
[1778572962394,39.9,80882.9343,0.0,0.81326,8e-05,22.72743]
[1778572965397,39.87,80892.27,0.0,0.8142,8e-05,22.65888]
[1778572970402,39.81,80892.3114,0.0,0.81451,8e-05,22.63513]
[1778572975407,39.76,80892.5986,0.0,0.81482,8e-05,22.61217]
[1778572980412,39.72,80885.4057,0.0,0.8145,8e-05,22.63416]
[1778572987419,39.66,80880.7514,0.0,0.81445,8e-05,22.63694]
[1778572990422,39.64,80874.71,0.0,0.81409,8e-05,22.6624]
[1778572995427,39.61,80869.3529,0.0,0.81385,8e-05,22.67895]
[1778572999174,39.59,80861.11,0.0,0.81333,8e-05,22.71595]
[1778573004209,39.56,80867.4771,0.0,0.814,8e-05,22.66731]
[1778573009244,39.53,80866.8143,0.0,0.81409,8e-05,22.66025]
[1778573014280,39.51,80868.8629,0.0,0.8144,8e-05,22.63509]
[1778573018308,39.49,80869.8543,0.0,0.81458,8e-05,22.62212]
[1778573019315,39.49,80869.94,0.0,0.81461,8e-05,22.61991]
[1778573023343,39.48,80878.9686,0.0,0.81541,8e-05,22.56114]
[1778573028378,39.46,80875.76,0.0,0.81526,8e-05,22.57218]
[1778573033413,39.44,80878.9414,0.0,0.8156,8e-05,22.54695]
[1778573038470,39.43,80882.26,0.0,0.81595,8e-05,22.52154]
[1778573043475,39.42,80882.1157,0.0,0.81601,8e-05,22.51677]
[1778573048480,39.41,80885.6957,0.0,0.81636,8e-05,22.49093]
[1778573053485,39.39,80882.0129,0.0,0.81613,8e-05,22.50762]
[1778573058490,39.38,80882.5114,0.0,0.81622,8e-05,22.50043]
[1778573063495,39.38,80885.8943,0.0,0.81655,8e-05,22.47682]
[1778573068500,39.37,80884.9514,0.0,0.81652,8e-05,22.47863]
[1778573073505,39.36,80887.0043,0.0,0.81675,8e-05,22.45984]
[1778573078510,39.35,80887.3071,0.0,0.81681,8e-05,22.45491]
[1778573083514,39.35,80887.0057,0.0,0.81683,8e-05,22.45372]
[1778573088519,39.34,80887.05,0.0,0.81687,8e-05,22.45076]
[1778573091524,39.34,80871.8314,0.0,0.81567,8e-05,22.53769]
[1778573092525,39.34,80861.0629,0.0,0.81481,8e-05,22.59972]
[1778573094527,39.33,80870.4557,0.0,0.81558,8e-05,22.54428]
[1778573099532,39.33,80860.8286,0.0,0.81483,8e-05,22.59808]
[1778573104537,39.32,80856.0929,0.0,0.81448,8e-05,22.62371]
[1778573109543,39.32,80853.4314,0.0,0.81429,8e-05,22.63755]
[1778573112546,39.32,80829.3514,0.0,0.81235,8e-05,22.77624]
[1778573117551,39.32,80836.4686,0.0,0.81295,8e-05,22.73366]
[1778573122555,39.31,80845.0314,0.0,0.81366,8e-05,22.68274]
[1778573124557,39.31,80857.0814,0.0,0.81463,8e-05,22.61233]
[1778573129561,39.31,80852.5629,0.0,0.81428,8e-05,22.63739]
[1778573134566,39.31,80854.7143,0.0,0.81449,8e-05,22.62039]
[1778573136568,39.31,80864.41,0.0,0.81527,8e-05,22.56368]
[1778573141573,39.3,80867.7729,0.0,0.81556,8e-05,22.54322]
[1778573146579,39.3,80871.2743,0.0,0.81585,8e-05,22.52205]
[1778573149582,39.3,80880.2714,0.0,0.81657,8e-05,22.46925]
[1778573154587,39.3,80876.4114,0.0,0.81627,8e-05,22.49093]
[1778573159592,39.3,80876.1614,0.0,0.81626,8e-05,22.49162]
[1778573164331,39.3,80868.2029,0.0,0.81564,8e-05,22.53717]
[1778573166599,39.3,80852.73,0.0,0.8144,8e-05,22.62679]
[1778573172387,39.29,80853.6214,0.0,0.81448,8e-05,22.62083]
[1778573177422,39.29,80855.3271,0.0,0.81463,8e-05,22.61034]
[1778573182461,39.29,80858.0571,0.0,0.81485,8e-05,22.59394]
[1778573187496,39.29,80861.07,0.0,0.8151,8e-05,22.57595]
[1778573192532,39.3,80863.8686,0.0,0.81526,8e-05,22.56275]
[1778573197566,39.34,80871.4471,0.0,0.81564,8e-05,22.53592]
[1778573202601,39.38,80878.7957,0.0,0.81602,8e-05,22.50934]
[1778573207639,39.41,80876.04,0.0,0.81562,8e-05,22.53875]
[1778573209643,39.42,80866.0114,0.0,0.81477,8e-05,22.60025]
[1778573214648,39.43,80865.5757,0.0,0.81465,8e-05,22.60919]
[1778573219653,39.44,80855.6743,0.0,0.81381,8e-05,22.67025]
[1778573224659,39.45,80859.05,0.0,0.81405,8e-05,22.65307]
[1778573229664,39.45,80859.9143,0.0,0.81409,8e-05,22.65009]
[1778573234669,39.46,80870.02,0.0,0.81486,8e-05,22.59444]
[1778573239674,39.47,80873.2257,0.0,0.81505,8e-05,22.58146]
[1778573244679,39.48,80879.1014,0.0,0.81544,8e-05,22.55335]
[1778573249684,39.49,80881.7329,0.0,0.81563,8e-05,22.53987]
[1778573254689,39.49,80882.6386,0.0,0.81572,8e-05,22.5308]
[1778573259694,39.48,80888.4786,0.0,0.81624,8e-05,22.49334]
[1778573264699,39.47,80886.1229,0.0,0.81612,8e-05,22.50151]
[1778573269704,39.46,80886.2529,0.0,0.81619,8e-05,22.49588]
[1778573274708,39.45,80887.3086,0.0,0.81633,8e-05,22.48596]
[1778573279713,39.44,80887.9686,0.0,0.81642,8e-05,22.4793]
[1778573284718,39.43,80886.4871,0.0,0.81634,8e-05,22.48521]
[1778573289723,39.43,80888.4314,0.0,0.81652,8e-05,22.4718]
[1778573294736,39.43,80891.5371,0.0,0.81677,8e-05,22.45321]
[1778573299741,39.43,80889.85,0.0,0.81664,8e-05,22.46291]
[1778573304746,39.43,80891.4943,0.0,0.81678,8e-05,22.45283]
[1778573309751,39.43,80892.2343,0.0,0.81684,8e-05,22.44837]
[1778573314756,39.43,80890.5157,0.0,0.81672,8e-05,22.45483]
[1778573319761,39.43,80890.5571,0.0,0.81673,8e-05,22.45417]
[1778573324766,39.42,80886.8857,0.0,0.81646,8e-05,22.47394]
[1778573329771,39.42,80883.7157,0.0,0.81623,8e-05,22.49069]
[1778573335534,39.41,80883.2829,0.0,0.81623,8e-05,22.49037]
[1778573340569,39.41,80886.4243,0.0,0.8165,8e-05,22.47084]
[1778573345604,39.41,80886.1157,0.0,0.81648,8e-05,22.47178]
[1778573350640,39.41,80887.8114,0.0,0.81662,8e-05,22.46168]
[1778573355674,39.41,80891.5829,0.0,0.81691,8e-05,22.44112]
[1778573360709,39.41,80891.37,0.0,0.81687,8e-05,22.44386]
[1778573365744,39.42,80893.4,0.0,0.81701,8e-05,22.43369]
[1778573370780,39.42,80896.43,0.0,0.81722,8e-05,22.41864]
[1778573375815,39.43,80903.6329,0.0,0.81775,8e-05,22.37784]
[1778573380822,39.44,80902.9571,0.0,0.81765,8e-05,22.38519]
[1778573385827,39.45,80904.6371,0.0,0.81774,8e-05,22.37889]
[1778573390833,39.45,80899.2271,0.0,0.81728,8e-05,22.41233]
[1778573395837,39.45,80903.5686,0.0,0.81761,8e-05,22.38843]
[1778573400842,39.46,80902.1557,0.0,0.81749,8e-05,22.39763]
[1778573406852,39.46,80900.4443,0.0,0.81734,8e-05,22.4081]
[1778573411857,39.46,80893.7614,0.0,0.81682,8e-05,22.44593]
[1778573416862,39.45,80887.0129,0.0,0.81631,8e-05,22.48325]
[1778573421867,39.44,80883.0414,0.0,0.81605,8e-05,22.50186]
[1778573426872,39.43,80879.37,0.0,0.81583,8e-05,22.5175]
[1778573428874,39.42,80869.4243,0.0,0.81508,8e-05,22.57218]
[1778573433879,39.4,80868.04,0.0,0.81509,8e-05,22.56867]
[1778573438884,39.39,80868.3357,0.0,0.8152,8e-05,22.56044]
[1778573443889,39.38,80870.1114,0.0,0.81541,8e-05,22.54523]
[1778573448894,39.37,80865.8843,0.0,0.81514,8e-05,22.56437]
[1778573453898,39.36,80866.1257,0.0,0.81522,8e-05,22.5587]
[1778573458903,39.36,80865.3257,0.0,0.81515,8e-05,22.56376]
[1778573463908,39.36,80862.7014,0.0,0.8149,8e-05,22.58182]
[1778573468913,39.36,80857.3857,0.0,0.81448,8e-05,22.61236]
[1778573473918,39.36,80858.8314,0.0,0.81459,8e-05,22.60389]
[1778573478923,39.37,80867.49,0.0,0.81525,8e-05,22.55649]
[1778573483928,39.37,80866.94,0.0,0.81518,8e-05,22.562]
[1778573488933,39.38,80866.4086,0.0,0.81511,8e-05,22.56679]
[1778573494681,39.39,80870.7829,0.0,0.81544,8e-05,22.54102]
[1778573499716,39.39,80869.6514,0.0,0.81532,8e-05,22.5497]
[1778573504751,39.4,80872.5229,0.0,0.81552,8e-05,22.53527]
[1778573509786,39.4,80877.5814,0.0,0.81588,8e-05,22.50942]
[1778573514821,39.41,80875.7257,0.0,0.8157,8e-05,22.52275]
[1778573519856,39.41,80875.04,0.0,0.81562,8e-05,22.52846]
[1778573524891,39.42,80875.3114,0.0,0.81563,8e-05,22.52832]
[1778573529926,39.41,80865.6686,0.0,0.81487,8e-05,22.5831]
[1778573530933,39.41,80865.6357,0.0,0.81488,8e-05,22.58203]
[1778573531940,39.41,80854.1686,0.0,0.81398,8e-05,22.64694]
[1778573535980,39.4,80846.9971,0.0,0.81345,8e-05,22.68527]
[1778573536988,39.4,80822.1614,0.0,0.81145,8e-05,22.8282]
[1778573542017,39.4,80820.8429,0.0,0.81133,8e-05,22.83688]
[1778573547022,39.41,80822.9843,0.0,0.81142,8e-05,22.83019]
[1778573552026,39.43,80824.84,0.0,0.81152,8e-05,22.82132]
[1778573557032,39.43,80831.9814,0.0,0.81211,8e-05,22.77961]
[1778573562036,39.43,80832.0029,0.0,0.81211,8e-05,22.77921]
[1778573567041,39.43,80830.9171,0.0,0.81202,8e-05,22.78548]
[1778573572046,39.43,80833.6386,0.0,0.81224,8e-05,22.77021]
[1778573577051,39.43,80833.0057,0.0,0.81218,8e-05,22.77436]
[1778573582056,39.42,80834.0886,0.0,0.81232,8e-05,22.76398]
[1778573587061,39.4,80828.9414,0.0,0.812,8e-05,22.78678]
[1778573589063,39.39,80819.0743,0.0,0.81125,8e-05,22.84021]
[1778573594068,39.39,80818.7671,0.0,0.81125,8e-05,22.83999]
[1778573599073,39.39,80822.7071,0.0,0.81159,8e-05,22.81584]
[1778573604078,39.38,80814.9886,0.0,0.81099,8e-05,22.85798]
[1778573609083,39.37,80816.0743,0.0,0.81111,8e-05,22.84932]
[1778573614089,39.37,80815.7357,0.0,0.81113,8e-05,22.84586]
[1778573619094,39.37,80814.83,0.0,0.81108,8e-05,22.84923]
[1778573624099,39.36,80814.46,0.0,0.81107,8e-05,22.84985]
[1778573629104,39.35,80809.0471,0.0,0.81068,8e-05,22.8778]
[1778573634109,39.35,80808.4871,0.0,0.81067,8e-05,22.87817]
[1778573639114,39.34,80810.2043,0.0,0.81084,8e-05,22.86607]
[1778573644119,39.34,80810.49,0.0,0.81089,8e-05,22.86264]
[1778573649124,39.34,80810.6443,0.0,0.81092,8e-05,22.86044]
[1778573654129,39.33,80809.6843,0.0,0.81085,8e-05,22.86483]
[1778573659853,39.33,80810.8114,0.0,0.81096,8e-05,22.85709]
[1778573665141,39.33,80811.1371,0.0,0.811,8e-05,22.85445]
[1778573668916,39.33,80804.0414,0.0,0.81042,8e-05,22.89562]
[1778573673951,39.33,80796.3,0.0,0.80979,8e-05,22.93781]
[1778573676972,39.33,80798.1229,0.0,0.80992,8e-05,22.92878]
[1778573677979,39.34,80807.9614,0.0,0.81071,8e-05,22.87297]
[1778573683014,39.34,80809.2129,0.0,0.81077,8e-05,22.8687]
[1778573686035,39.34,80819.2457,0.0,0.81159,8e-05,22.81092]
[1778573691070,39.35,80823.98,0.0,0.81195,8e-05,22.78522]
[1778573696105,39.35,80829.3071,0.0,0.81234,8e-05,22.7573]
[1778573701163,39.36,80819.5429,0.0,0.81155,8e-05,22.81407]
[1778573704182,39.35,80809.6114,0.0,0.81076,8e-05,22.86963]
[1778573709196,39.34,80806.1629,0.0,0.81054,8e-05,22.88493]
[1778573714201,39.33,80805.31,0.0,0.81053,8e-05,22.88572]
[1778573719206,39.32,80808.3557,0.0,0.81082,8e-05,22.86513]
[1778573724211,39.32,80804.2529,0.0,0.81053,8e-05,22.88536]
[1778573728215,39.31,80786.05,0.0,0.80908,8e-05,22.98788]
[1778573731220,39.31,80770.05,0.0,0.80777,8e-05,23.07789]
[1778573732221,39.31,80788.01,0.0,0.80924,8e-05,22.97414]
[1778573737226,39.31,80775.29,0.0,0.80819,8e-05,23.04836]
[1778573742231,39.31,80767.9271,0.0,0.8076,8e-05,23.08982]
[1778573747236,39.31,80770.5914,0.0,0.80782,8e-05,23.07437]
[1778573751241,39.32,80784.2243,0.0,0.80891,8e-05,22.99756]
[1778573753243,39.32,80793.0929,0.0,0.80964,8e-05,22.94613]
[1778573758248,39.32,80793.5229,0.0,0.80967,8e-05,22.94416]
[1778573763253,39.32,80787.6514,0.0,0.8092,8e-05,22.9776]
[1778573768259,39.31,80784.85,0.0,0.80901,8e-05,22.99065]
[1778573770261,39.31,80794.5929,0.0,0.8098,8e-05,22.93458]
[1778573775266,39.31,80797.1,0.0,0.81002,8e-05,22.91923]
[1778573780271,39.31,80800.27,0.0,0.81027,8e-05,22.90136]
[1778573784275,39.31,80812.1014,0.0,0.81122,8e-05,22.83447]
[1778573786277,39.3,80829.2786,0.0,0.81268,8e-05,22.73028]
[1778573789280,39.3,80838.5414,0.0,0.81343,8e-05,22.67648]
[1778573794053,39.3,80837.2429,0.0,0.81333,8e-05,22.68128]
[1778573794562,39.3,80837.2429,0.0,0.81333,8e-05,22.68158]
[1778573795286,39.3,80833.7671,0.0,0.81305,8e-05,22.70172]
[1778573800291,39.3,80836.5114,0.0,0.81326,8e-05,22.6865]
[1778573805297,39.3,80830.9914,0.0,0.81282,8e-05,22.71779]
[1778573809301,39.3,80822.7143,0.0,0.81218,8e-05,22.76398]
[1778573814306,39.29,80824.78,0.0,0.81238,8e-05,22.74891]
[1778573819311,39.29,80824.74,0.0,0.81241,8e-05,22.74713]
[1778573822314,39.29,80831.2429,0.0,0.81294,8e-05,22.70903]
[1778573824316,39.28,80841.4857,0.0,0.81378,8e-05,22.6491]
[1778573825318,39.28,80854.9443,0.0,0.81486,8e-05,22.57116]
[1778573830322,39.28,80858.0414,0.0,0.81515,8e-05,22.54997]
[1778573836114,39.29,80859.6914,0.0,0.81523,8e-05,22.54387]
[1778573839789,39.28,80859.5814,0.0,0.81526,8e-05,22.54158]
[1778573845176,39.26,80851.9829,0.0,0.81474,8e-05,22.57916]
[1778573847190,39.26,80844.9629,0.0,0.81422,8e-05,22.61663]
[1778573852237,39.24,80846.6657,0.0,0.81446,8e-05,22.59697]
[1778573855547,39.23,80846.1871,0.0,0.81447,8e-05,22.59634]
[1778573861308,39.22,80852.5914,0.0,0.81504,8e-05,22.55468]
[1778573863322,39.22,80858.6057,0.0,0.81553,8e-05,22.51953]
[1778573868357,39.22,80860.1871,0.0,0.81565,8e-05,22.51055]
[1778573873366,39.23,80864.7614,0.0,0.81601,8e-05,22.4842]
[1778573876369,39.23,80855.9957,0.0,0.8153,8e-05,22.53569]
[1778573881373,39.23,80837.7043,0.0,0.81381,8e-05,22.64309]
[1778573882374,39.23,80831.4057,0.0,0.81329,8e-05,22.68066]
[1778573887379,39.24,80827.2871,0.0,0.81292,8e-05,22.70763]
[1778573892384,39.24,80825.8186,0.0,0.81277,8e-05,22.71865]
[1778573895387,39.25,80831.9257,0.0,0.81324,8e-05,22.68441]
[1778573900392,39.25,80830.8714,0.0,0.81312,8e-05,22.69328]
[1778573905397,39.26,80836.9114,0.0,0.81357,8e-05,22.66116]
[1778573910402,39.27,80840.7086,0.0,0.81382,8e-05,22.6439]
[1778573915407,39.28,80843.7357,0.0,0.81402,8e-05,22.62718]
[1778573920412,39.28,80848.2243,0.0,0.81438,8e-05,22.60112]
[1778573925418,39.28,80856.1229,0.0,0.81505,8e-05,22.5531]
[1778573930423,39.26,80851.7157,0.0,0.81479,8e-05,22.57131]
[1778573935428,39.24,80853.0314,0.0,0.81497,8e-05,22.55782]
[1778573938671,39.24,80857.7986,0.0,0.81539,8e-05,22.52776]
[1778573944437,39.23,80862.1714,0.0,0.81577,8e-05,22.49966]
[1778573949442,39.23,80863.0171,0.0,0.81585,8e-05,22.494]
[1778573951444,39.23,80868.8614,0.0,0.81632,8e-05,22.45998]
[1778573956449,39.23,80867.9343,0.0,0.81623,8e-05,22.46622]
[1778573961454,39.24,80869.1043,0.0,0.81632,8e-05,22.46017]
[1778573966459,39.24,80868.7486,0.0,0.81628,8e-05,22.46282]
[1778573971464,39.24,80869.1186,0.0,0.81633,8e-05,22.45748]
[1778573976469,39.24,80858.48,0.0,0.81548,8e-05,22.51901]
[1778573981474,39.23,80859.1529,0.0,0.81557,8e-05,22.51221]
[1778573986478,39.22,80859.3943,0.0,0.81562,8e-05,22.50843]
[1778573991483,39.22,80856.5029,0.0,0.81543,8e-05,22.52247]
[1778573997489,39.21,80856.29,0.0,0.81545,8e-05,22.52075]
[1778574003297,39.21,80860.1543,0.0,0.81579,8e-05,22.49625]
[1778574008333,39.2,80858.0586,0.0,0.81564,8e-05,22.507]
[1778574013368,39.2,80855.4943,0.0,0.81546,8e-05,22.51955]
[1778574014375,39.2,80849.1286,0.0,0.81496,8e-05,22.55566]
[1778574019410,39.19,80848.2314,0.0,0.81494,8e-05,22.55679]
[1778574023899,39.18,80850.4314,0.0,0.81515,8e-05,22.54189]
[1778574029480,39.18,80856.0057,0.0,0.8156,8e-05,22.50918]
[1778574033508,39.19,80865.79,0.0,0.81638,8e-05,22.4505]
[1778574038530,39.19,80868.44,0.0,0.81655,8e-05,22.43858]
[1778574040949,39.2,80868.6571,0.0,0.81655,8e-05,22.43868]
[1778574046538,39.2,80868.2557,0.0,0.81647,8e-05,22.44439]
[1778574051543,39.21,80868.7871,0.0,0.81648,8e-05,22.44351]
[1778574056548,39.21,80876.5971,0.0,0.81708,8e-05,22.40029]
[1778574057549,39.22,80882.8286,0.0,0.81756,8e-05,22.36486]
[1778574058550,39.22,80875.4757,0.0,0.81697,8e-05,22.40846]
[1778574063555,39.23,80873.9414,0.0,0.81681,8e-05,22.42033]
[1778574067559,39.23,80885.49,0.0,0.81769,8e-05,22.35607]
[1778574072564,39.24,80885.1914,0.0,0.8176,8e-05,22.36294]
[1778574077569,39.25,80886.99,0.0,0.81771,8e-05,22.35504]
[1778574082574,39.24,80878.8114,0.0,0.81712,8e-05,22.39754]
[1778574083575,39.23,80867.5086,0.0,0.81626,8e-05,22.46029]
[1778574085112,39.22,80867.6786,0.0,0.81631,8e-05,22.4563]
[1778574085577,39.22,80867.5629,0.0,0.81634,8e-05,22.4544]
[1778574090582,39.19,80874.2629,0.0,0.81701,8e-05,22.40482]
[1778574095587,39.19,80873.4614,0.0,0.81701,8e-05,22.40263]
[1778574100592,39.18,80874.5671,0.0,0.81711,8e-05,22.39506]
[1778574105597,39.18,80874.9029,0.0,0.81715,8e-05,22.39279]
[1778574110602,39.18,80872.7014,0.0,0.81697,8e-05,22.40586]
[1778574115607,39.19,80874.4429,0.0,0.81705,8e-05,22.40018]
[1778574120611,39.2,80875.0371,0.0,0.81703,8e-05,22.40128]
[1778574125616,39.22,80877.9557,0.0,0.8172,8e-05,22.38927]
[1778574130621,39.22,80872.25,0.0,0.81671,8e-05,22.42543]
[1778574135626,39.22,80870.7014,0.0,0.81657,8e-05,22.43528]
[1778574140631,39.23,80872.9,0.0,0.81674,8e-05,22.4235]
[1778574144635,39.23,80878.7657,0.0,0.81718,8e-05,22.39127]
[1778574147638,39.24,80885.3671,0.0,0.81768,8e-05,22.35484]
[1778574152643,39.24,80888.4257,0.0,0.8179,8e-05,22.33707]
[1778574157648,39.25,80891.6471,0.0,0.8181,8e-05,22.32267]
[1778574163423,39.27,80901.4957,0.0,0.8188,8e-05,22.27112]
[1778574168458,39.28,80902.03,0.0,0.81878,8e-05,22.27277]
[1778574173493,39.29,80900.6786,0.0,0.81862,8e-05,22.28453]
[1778574178528,39.29,80901.5971,0.0,0.81868,8e-05,22.28074]
[1778574183564,39.28,80901.7386,0.0,0.81873,8e-05,22.27652]
[1778574188598,39.27,80898.9086,0.0,0.81857,8e-05,22.28854]
[1778574193634,39.25,80899.1929,0.0,0.8187,8e-05,22.2781]
[1778574198669,39.24,80899.75,0.0,0.81884,8e-05,22.2679]
[1778574203695,39.22,80900.2171,0.0,0.81895,8e-05,22.25959]
[1778574206698,39.22,80908.1371,0.0,0.8196,8e-05,22.21154]
[1778574211703,39.22,80910.7243,0.0,0.81983,8e-05,22.19214]
[1778574212704,39.22,80917.4229,0.0,0.82036,8e-05,22.15306]
[1778574217708,39.22,80919.5443,0.0,0.82051,8e-05,22.14222]
[1778574222713,39.23,80922.4171,0.0,0.82072,8e-05,22.12665]
[1778574227759,39.23,80933.6814,0.0,0.82157,8e-05,22.06401]
[1778574232764,39.24,80936.7657,0.0,0.82174,8e-05,22.05152]
[1778574235767,39.25,80927.7429,0.0,0.82099,8e-05,22.10694]
[1778574240772,39.25,80926.83,0.0,0.82091,8e-05,22.11347]
[1778574245777,39.26,80928.1086,0.0,0.82099,8e-05,22.10704]
[1778574250782,39.26,80923.3886,0.0,0.82061,8e-05,22.13507]
[1778574255791,39.25,80911.6129,0.0,0.81973,8e-05,22.2002]
[1778574258794,39.24,80903.9871,0.0,0.81916,8e-05,22.24192]
[1778574263799,39.21,80904.3043,0.0,0.81937,8e-05,22.22624]
[1778574268804,39.17,80904.0657,0.0,0.81957,8e-05,22.21079]
[1778574273808,39.14,80903.7786,0.0,0.81974,8e-05,22.19519]
[1778574278813,39.12,80903.4186,0.0,0.81987,8e-05,22.18556]
[1778574283818,39.09,80903.5143,0.0,0.82001,8e-05,22.17448]
[1778574287822,39.08,80895.7157,0.0,0.81949,8e-05,22.21263]
[1778574292830,39.05,80894.0043,0.0,0.8195,8e-05,22.21145]
[1778574297838,39.03,80878.3543,0.0,0.81839,8e-05,22.29223]
[1778574301842,39.0,80872.4629,0.0,0.81808,8e-05,22.31495]
[1778574306847,38.97,80868.0443,0.0,0.8179,8e-05,22.32723]
[1778574309850,38.95,80860.9686,0.0,0.81744,8e-05,22.36082]
[1778574314855,38.91,80857.2414,0.0,0.81741,8e-05,22.36194]
[1778574317723,38.89,80857.1671,0.0,0.8175,8e-05,22.35507]
[1778574317824,38.88,80857.1671,0.0,0.81754,8e-05,22.35161]
[1778574322863,38.85,80861.7743,0.0,0.81812,8e-05,22.30905]
[1778574323830,38.85,80861.7743,0.0,0.81812,8e-05,22.30905]
[1778574328871,38.82,80862.9786,0.0,0.81839,8e-05,22.28808]
[1778574333613,38.8,80857.8643,0.0,0.81813,8e-05,22.30475]
[1778574338648,38.78,80858.9714,0.0,0.81834,8e-05,22.28925]
[1778574343683,38.76,80850.2943,0.0,0.81775,8e-05,22.33185]
[1778574348719,38.74,80846.8257,0.0,0.8176,8e-05,22.34231]
[1778574353754,38.72,80846.9843,0.0,0.81772,8e-05,22.33317]
[1778574358789,38.7,80845.53,0.0,0.8177,8e-05,22.33453]
[1778574363824,38.69,80845.3514,0.0,0.81776,8e-05,22.32946]
[1778574368860,38.68,80853.9729,0.0,0.81851,8e-05,22.2748]
[1778574371881,38.67,80863.6257,0.0,0.81932,8e-05,22.21523]
[1778574376916,38.67,80866.6143,0.0,0.81959,8e-05,22.19528]
[1778574381925,38.67,80865.6871,0.0,0.81953,8e-05,22.19906]
[1778574383927,38.66,80871.81,0.0,0.82006,8e-05,22.16044]
[1778574388932,38.65,80874.6371,0.0,0.82033,8e-05,22.14024]
[1778574391935,38.65,80882.7457,0.0,0.82101,8e-05,22.08782]
[1778574396940,38.66,80886.7257,0.0,0.8213,8e-05,22.06591]
[1778574401945,38.66,80886.5686,0.0,0.82127,8e-05,22.06837]
[1778574406950,38.66,80892.3957,0.0,0.82171,8e-05,22.03576]
[1778574411955,38.67,80894.91,0.0,0.82185,8e-05,22.02521]
[1778574416960,38.68,80892.9671,0.0,0.82167,8e-05,22.0389]
[1778574421965,38.71,80891.8886,0.0,0.82142,8e-05,22.05798]
[1778574426971,38.73,80888.21,0.0,0.82098,8e-05,22.09107]
[1778574431976,38.74,80886.3671,0.0,0.82077,8e-05,22.10737]
[1778574436981,38.73,80887.0714,0.0,0.82091,8e-05,22.09625]
[1778574441986,38.71,80887.8314,0.0,0.82108,8e-05,22.08352]
[1778574446991,38.69,80889.6386,0.0,0.82131,8e-05,22.06643]
[1778574451996,38.68,80890.5171,0.0,0.82146,8e-05,22.05285]
[1778574457000,38.67,80891.8543,0.0,0.82163,8e-05,22.04011]
[1778574462010,38.66,80891.8243,0.0,0.82168,8e-05,22.0362]
[1778574467015,38.66,80891.0529,0.0,0.82166,8e-05,22.03721]
[1778574472020,38.65,80892.81,0.0,0.82183,8e-05,22.02423]
[1778574478026,38.65,80893.4086,0.0,0.82191,8e-05,22.01859]
[1778574482035,38.64,80886.0914,0.0,0.82135,8e-05,22.06033]
[1778574485038,38.64,80867.7029,0.0,0.81992,8e-05,22.16603]
[1778574486039,38.63,80854.3571,0.0,0.81888,8e-05,22.24232]
[1778574491044,38.59,80850.2371,0.0,0.81878,8e-05,22.24885]
[1778574496049,38.55,80851.6114,0.0,0.81914,8e-05,22.22178]
[1778574499781,38.52,80858.6129,0.0,0.81985,8e-05,22.16897]
[1778574502356,38.51,80859.5014,0.0,0.81998,8e-05,22.1591]
[1778574502802,38.51,80859.5014,0.0,0.82001,8e-05,22.157]
[1778574508062,38.49,80859.9886,0.0,0.82017,8e-05,22.14461]
[1778574513879,38.47,80863.9329,0.0,0.82061,8e-05,22.10929]
[1778574517907,38.46,80871.7943,0.0,0.8213,8e-05,22.05849]
[1778574522942,38.46,80873.2429,0.0,0.82145,8e-05,22.04696]
[1778574527977,38.45,80876.8243,0.0,0.82175,8e-05,22.02419]
[1778574533012,38.45,80876.4557,0.0,0.82175,8e-05,22.02425]
[1778574533877,38.45,80876.4557,0.0,0.82175,8e-05,22.02425]
[1778574534019,38.45,80876.4557,0.0,0.82176,8e-05,22.02365]
[1778574539055,38.44,80875.0414,0.0,0.82168,8e-05,22.02949]
[1778574544090,38.44,80875.7414,0.0,0.82176,8e-05,22.02351]
[1778574549103,38.44,80876.1571,0.0,0.82181,8e-05,22.01967]
[1778574554108,38.43,80873.7086,0.0,0.82164,8e-05,22.03262]
[1778574561115,38.43,80872.6029,0.0,0.82158,8e-05,22.03641]
[1778574566120,38.42,80872.9014,0.0,0.82163,8e-05,22.03292]
[1778574571125,38.42,80872.79,0.0,0.82166,8e-05,22.02869]
[1778574576130,38.42,80872.5271,0.0,0.82165,8e-05,22.02921]
[1778574581135,38.41,80872.7014,0.0,0.82168,8e-05,22.02726]
[1778574586140,38.41,80872.2,0.0,0.82165,8e-05,22.02931]
[1778574591145,38.42,80874.2671,0.0,0.82175,8e-05,22.02205]
[1778574596149,38.48,80874.5557,0.0,0.82145,8e-05,22.04543]
[1778574601158,38.52,80874.9743,0.0,0.82122,8e-05,22.06348]
[1778574606163,38.54,80872.0086,0.0,0.82085,8e-05,22.09152]
[1778574611168,38.55,80871.9471,0.0,0.82082,8e-05,22.09344]
[1778574618175,38.52,80864.02,0.0,0.82037,8e-05,22.1259]
[1778574623180,38.49,80863.6971,0.0,0.82051,8e-05,22.11543]
[1778574628185,38.47,80863.2857,0.0,0.82061,8e-05,22.10724]
[1778574633190,38.45,80864.6371,0.0,0.82085,8e-05,22.08715]
[1778574638195,38.43,80859.5986,0.0,0.82055,8e-05,22.1091]
[1778574644201,38.41,80857.8371,0.0,0.82052,8e-05,22.11104]
[1778574647204,38.4,80851.5357,0.0,0.82007,8e-05,22.14413]
[1778574648701,38.4,80849.9586,0.0,0.81996,8e-05,22.1518]
[1778574649206,38.39,80850.4371,0.0,0.82002,8e-05,22.14729]
[1778574654211,38.38,80854.2657,0.0,0.82042,8e-05,22.11795]
[1778574659216,38.37,80857.2,0.0,0.82071,8e-05,22.09624]
[1778574664224,38.36,80856.4843,0.0,0.8207,8e-05,22.09681]
[1778574670229,38.35,80854.8786,0.0,0.82062,8e-05,22.10254]
[1778574675234,38.35,80857.4586,0.0,0.82085,8e-05,22.085]
[1778574681048,38.35,80858.1557,0.0,0.82093,8e-05,22.07926]
[1778574686083,38.35,80860.4471,0.0,0.82112,8e-05,22.06547]
[1778574691249,38.35,80860.3871,0.0,0.82114,8e-05,22.06187]
[1778574697160,38.34,80859.3757,0.0,0.82106,8e-05,22.06755]
[1778574702260,38.34,80860.3714,0.0,0.82115,8e-05,22.06125]
[1778574708237,38.35,80864.5829,0.0,0.82148,8e-05,22.03642]
[1778574710251,38.35,80873.5543,0.0,0.82218,8e-05,21.98447]
[1778574715273,38.36,80874.8814,0.0,0.82225,8e-05,21.97926]
[1778574720278,38.36,80873.5714,0.0,0.82212,8e-05,21.98939]
[1778574728287,38.37,80874.5229,0.0,0.82216,8e-05,21.9861]
[1778574733292,38.37,80872.1271,0.0,0.82196,8e-05,22.00089]
[1778574739298,38.37,80868.8143,0.0,0.8217,8e-05,22.02072]
[1778574744303,38.36,80865.7914,0.0,0.82148,8e-05,22.03675]
[1778574750309,38.36,80865.5429,0.0,0.82146,8e-05,22.03819]
[1778574752311,38.36,80872.3957,0.0,0.82202,8e-05,21.99476]
[1778574757316,38.37,80871.2786,0.0,0.82189,8e-05,22.00427]
[1778574762320,38.37,80871.18,0.0,0.82186,8e-05,22.00685]
[1778574767325,38.38,80871.5829,0.0,0.82188,8e-05,22.00506]
[1778574772329,38.38,80870.7986,0.0,0.82182,8e-05,22.01005]
[1778574777334,38.38,80871.5586,0.0,0.82188,8e-05,22.00556]
[1778574782339,38.38,80873.0286,0.0,0.82199,8e-05,21.99732]
[1778574788415,38.38,80897.0686,0.0,0.82387,8e-05,21.85621]
[1778574790417,38.39,80889.0871,0.0,0.82321,8e-05,21.90625]
[1778574795422,38.4,80886.2271,0.0,0.82293,8e-05,21.92702]
[1778574800427,38.4,80888.3471,0.0,0.82307,8e-05,21.91712]
[1778574803100,38.41,80889.4,0.0,0.82313,8e-05,21.91215]
[1778574808435,38.41,80891.3771,0.0,0.82324,8e-05,21.90419]
[1778574813440,38.42,80888.6771,0.0,0.82302,8e-05,21.91914]
[1778574818445,38.42,80886.7571,0.0,0.82286,8e-05,21.93087]
[1778574823449,38.41,80885.9886,0.0,0.82283,8e-05,21.93292]
[1778574828454,38.41,80883.15,0.0,0.82265,8e-05,21.94663]
[1778574833459,38.4,80882.04,0.0,0.8226,8e-05,21.94969]
[1778574839159,38.39,80884.3529,0.0,0.82283,8e-05,21.93262]
[1778574844470,38.39,80883.9671,0.0,0.82282,8e-05,21.93327]
[1778574850236,38.38,80884.4786,0.0,0.82288,8e-05,21.92859]
[1778574855282,38.38,80884.9329,0.0,0.82293,8e-05,21.9249]
[1778574857289,38.38,80881.4171,0.0,0.82265,8e-05,21.94635]
[1778574858296,38.38,80874.5343,0.0,0.82209,8e-05,21.98751]
[1778574863331,38.38,80874.9186,0.0,0.82213,8e-05,21.9849]
[1778574867359,38.38,80883.6814,0.0,0.82282,8e-05,21.93297]
[1778574868366,38.39,80894.55,0.0,0.82369,8e-05,21.86845]
[1778574873401,38.39,80896.4057,0.0,0.82382,8e-05,21.85684]
[1778574878503,38.4,80897.38,0.0,0.82386,8e-05,21.85373]
[1778574884478,38.4,80897.7643,0.0,0.82386,8e-05,21.85406]
[1778574889513,38.41,80900.0371,0.0,0.82401,8e-05,21.8429]
[1778574895521,38.42,80905.2629,0.0,0.82438,8e-05,21.81509]
[1778574900526,38.41,80904.52,0.0,0.82434,8e-05,21.8179]
[1778574905531,38.4,80904.8686,0.0,0.82446,8e-05,21.8082]
[1778574910535,38.38,80905.4843,0.0,0.82459,8e-05,21.7985]
[1778574915540,38.37,80906.5086,0.0,0.82473,8e-05,21.78783]
[1778574920545,38.37,80906.6057,0.0,0.82478,8e-05,21.78357]
[1778574927552,38.36,80908.69,0.0,0.82499,8e-05,21.76781]
[1778574932557,38.37,80924.4414,0.0,0.8262,8e-05,21.67403]
[1778574938563,38.39,80922.4457,0.0,0.82589,8e-05,21.69825]
[1778574943568,38.41,80923.2457,0.0,0.82585,8e-05,21.70189]
[1778574943795,38.41,80923.2457,0.0,0.82585,8e-05,21.70189]
[1778574946571,38.42,80923.6757,0.0,0.82582,8e-05,21.70389]
[1778574951576,38.43,80923.0714,0.0,0.82572,8e-05,21.71188]
[1778574956581,38.42,80923.2114,0.0,0.82578,8e-05,21.70733]
[1778574958583,38.42,80923.2871,0.0,0.8258,8e-05,21.70564]
[1778574961586,38.42,80928.18,0.0,0.82621,8e-05,21.67467]
[1778574964590,38.42,80937.1486,0.0,0.82692,8e-05,21.62061]
[1778574970596,38.42,80940.54,0.0,0.82715,8e-05,21.60273]
[1778574975601,38.43,80945.1943,0.0,0.82749,8e-05,21.5769]
[1778574979605,38.42,80954.1329,0.0,0.82821,8e-05,21.52239]
[1778574981607,38.42,80960.6814,0.0,0.82873,8e-05,21.48199]
[1778574985612,38.41,80952.4271,0.0,0.82813,8e-05,21.52766]
[1778574990617,38.4,80953.4929,0.0,0.82833,8e-05,21.51245]
[1778574995622,38.38,80963.9271,0.0,0.82924,8e-05,21.43991]
[1778575001343,38.36,80961.2829,0.0,0.82919,8e-05,21.44365]
[1778575006378,38.34,80961.3286,0.0,0.8293,8e-05,21.43438]
[1778575011413,38.34,80961.1171,0.0,0.82929,8e-05,21.43516]
[1778575012420,38.34,80955.2114,0.0,0.82883,8e-05,21.47046]
[1778575017455,38.33,80954.1157,0.0,0.82877,8e-05,21.47543]
[1778575022502,38.33,80949.5886,0.0,0.82844,8e-05,21.5002]
[1778575027536,38.34,80948.9271,0.0,0.82831,8e-05,21.51084]
[1778575032571,38.35,80949.36,0.0,0.82832,8e-05,21.51016]
[1778575037665,38.34,80949.7929,0.0,0.82839,8e-05,21.50445]
[1778575043648,38.33,80950.0586,0.0,0.82845,8e-05,21.49996]
[1778575048676,38.33,80954.74,0.0,0.82882,8e-05,21.47115]
[1778575053679,38.33,80955.91,0.0,0.82895,8e-05,21.45943]
[1778575058684,38.33,80957.0686,0.0,0.82905,8e-05,21.45178]
[1778575063689,38.33,80952.4386,0.0,0.8287,8e-05,21.47852]
[1778575068694,38.32,80953.1729,0.0,0.82878,8e-05,21.47229]
[1778575073699,38.32,80954.8543,0.0,0.82892,8e-05,21.46143]
[1778575078704,38.32,80954.1214,0.0,0.82887,8e-05,21.46508]
[1778575083710,38.32,80954.87,0.0,0.82894,8e-05,21.45996]
[1778575090717,38.32,80955.9429,0.0,0.82903,8e-05,21.45311]
[1778575095722,38.32,80953.0657,0.0,0.82881,8e-05,21.46966]
[1778575100726,38.32,80955.5686,0.0,0.82901,8e-05,21.45421]
[1778575105734,38.32,80956.8557,0.0,0.82911,8e-05,21.44653]
[1778575110739,38.32,80954.0329,0.0,0.8289,8e-05,21.4634]
[1778575115744,38.31,80951.4043,0.0,0.82872,8e-05,21.47458]
[1778575120749,38.31,80951.4029,0.0,0.82874,8e-05,21.4732]
[1778575125754,38.31,80951.4343,0.0,0.82876,8e-05,21.47185]
[1778575130759,38.31,80951.9643,0.0,0.82881,8e-05,21.46798]
[1778575135764,38.31,80953.7714,0.0,0.82895,8e-05,21.45678]
[1778575140769,38.31,80954.16,0.0,0.82898,8e-05,21.45452]
[1778575145774,38.31,80953.4414,0.0,0.82893,8e-05,21.45846]
[1778575150779,38.3,80952.91,0.0,0.82889,8e-05,21.46127]
[1778575155784,38.3,80954.9043,0.0,0.82905,8e-05,21.44911]
[1778575160826,38.31,80960.6943,0.0,0.8295,8e-05,21.41502]
[1778575165831,38.31,80962.4514,0.0,0.8296,8e-05,21.40712]
[1778575169836,38.31,80955.6457,0.0,0.82905,8e-05,21.4492]
[1778575175842,38.31,80955.6586,0.0,0.82908,8e-05,21.4453]
[1778575180850,38.31,80951.3986,0.0,0.82876,8e-05,21.47018]
[1778575186651,38.3,80947.0429,0.0,0.82846,8e-05,21.4929]
[1778575191686,38.3,80947.6514,0.0,0.82854,8e-05,21.48637]
[1778575196721,38.29,80948.3129,0.0,0.82862,8e-05,21.48049]
[1778575201756,38.29,80948.2929,0.0,0.82863,8e-05,21.47916]
[1778575207878,38.29,80947.4371,0.0,0.82859,8e-05,21.48255]
[1778575212884,38.29,80948.18,0.0,0.82866,8e-05,21.47703]
[1778575217889,38.28,80943.3329,0.0,0.8283,8e-05,21.50416]
[1778575222894,38.28,80940.2057,0.0,0.82809,8e-05,21.52011]
[1778575226898,38.27,80931.1271,0.0,0.82742,8e-05,21.57141]
[1778575231903,38.26,80929.9214,0.0,0.82742,8e-05,21.56926]
[1778575236908,38.25,80931.9386,0.0,0.82763,8e-05,21.55287]
[1778575239912,38.24,80946.1857,0.0,0.82877,8e-05,21.46594]
[1778575244917,38.25,80945.7571,0.0,0.82871,8e-05,21.47025]
[1778575249922,38.25,80946.9129,0.0,0.82878,8e-05,21.46495]
[1778575254927,38.25,80945.6814,0.0,0.82867,8e-05,21.47349]
[1778575259934,38.25,80941.5871,0.0,0.82835,8e-05,21.49799]
[1778575264939,38.25,80941.73,0.0,0.82837,8e-05,21.49637]
[1778575269944,38.25,80940.3814,0.0,0.82828,8e-05,21.50365]
[1778575274949,38.25,80939.87,0.0,0.82825,8e-05,21.5055]
[1778575279954,38.25,80939.4257,0.0,0.82823,8e-05,21.50697]
[1778575284959,38.24,80939.5471,0.0,0.82825,8e-05,21.50523]
[1778575290965,38.24,80934.6343,0.0,0.8279,8e-05,21.53204]
[1778575296971,38.23,80935.3986,0.0,0.82801,8e-05,21.52143]
[1778575301976,38.23,80934.6571,0.0,0.82798,8e-05,21.52423]
[1778575306981,38.23,80935.9614,0.0,0.8281,8e-05,21.51514]
[1778575309984,38.22,80929.6557,0.0,0.82761,8e-05,21.55212]
[1778575310985,38.22,80922.2957,0.0,0.82704,8e-05,21.59538]
[1778575315990,38.21,80919.9586,0.0,0.82693,8e-05,21.60341]
[1778575320995,38.2,80919.0086,0.0,0.82693,8e-05,21.60376]
[1778575326000,38.19,80918.48,0.0,0.82694,8e-05,21.60224]
[1778575333008,38.17,80916.09,0.0,0.82683,8e-05,21.6103]
[1778575336805,38.17,80921.5757,0.0,0.8273,8e-05,21.57511]
[1778575336906,38.17,80921.5757,0.0,0.8273,8e-05,21.5748]
[1778575342018,38.17,80919.1586,0.0,0.82713,8e-05,21.58753]
[1778575347780,38.16,80920.4286,0.0,0.82726,8e-05,21.57738]
[1778575352815,38.16,80920.06,0.0,0.82727,8e-05,21.57448]
[1778575357850,38.15,80919.3843,0.0,0.82724,8e-05,21.57718]
[1778575365045,38.15,80919.2686,0.0,0.82725,8e-05,21.5761]
[1778575368048,38.15,80919.2671,0.0,0.82726,8e-05,21.5754]
[1778575373962,38.15,80920.2457,0.0,0.82735,8e-05,21.56862]
[1778575376983,38.15,80927.5514,0.0,0.82791,8e-05,21.52546]
[1778575382019,38.15,80923.9843,0.0,0.82763,8e-05,21.5476]
[1778575387054,38.15,80923.6471,0.0,0.8276,8e-05,21.54982]
[1778575392071,38.15,80928.88,0.0,0.82799,8e-05,21.51955]
[1778575397076,38.16,80927.9257,0.0,0.8279,8e-05,21.52658]
[1778575402081,38.16,80928.0629,0.0,0.8279,8e-05,21.52674]
[1778575407086,38.16,80929.0386,0.0,0.82797,8e-05,21.52178]
[1778575412091,38.16,80929.2657,0.0,0.82799,8e-05,21.51792]
[1778575417096,38.16,80929.6457,0.0,0.82801,8e-05,21.51659]
[1778575422101,38.17,80930.3,0.0,0.82805,8e-05,21.51353]
[1778575427106,38.17,80929.4686,0.0,0.82797,8e-05,21.51928]
[1778575432111,38.17,80930.3814,0.0,0.82804,8e-05,21.51413]
[1778575434113,38.17,80937.3657,0.0,0.82858,8e-05,21.47259]
[1778575437116,38.17,80944.7686,0.0,0.82916,8e-05,21.42876]
[1778575442121,38.17,80945.0743,0.0,0.82922,8e-05,21.42409]
[1778575447126,38.16,80947.8586,0.0,0.82946,8e-05,21.40542]
[1778575452131,38.16,80948.47,0.0,0.82952,8e-05,21.40068]
[1778575456638,38.16,80946.4743,0.0,0.82937,8e-05,21.41203]
[1778575457136,38.16,80947.2414,0.0,0.82943,8e-05,21.40715]
[1778575462142,38.16,80946.3429,0.0,0.82938,8e-05,21.41119]
[1778575466146,38.16,80955.8529,0.0,0.83013,8e-05,21.35345]
[1778575471152,38.16,80958.6586,0.0,0.83033,8e-05,21.33634]
[1778575476162,38.16,80961.1186,0.0,0.83051,8e-05,21.32252]
[1778575481167,38.16,80960.6443,0.0,0.83053,8e-05,21.32085]
[1778575486172,38.14,80958.19,0.0,0.8304,8e-05,21.33051]
[1778575491177,38.14,80957.6586,0.0,0.83042,8e-05,21.32898]
[1778575496182,38.13,80957.1357,0.0,0.83043,8e-05,21.328]
[1778575501187,38.12,80957.0286,0.0,0.83046,8e-05,21.32545]
[1778575506192,38.11,80954.0214,0.0,0.83026,8e-05,21.34073]
[1778575508194,38.12,80940.61,0.0,0.82919,8e-05,21.42328]
[1778575513944,38.12,80941.0686,0.0,0.82922,8e-05,21.42075]
[1778575518979,38.12,80942.2557,0.0,0.82931,8e-05,21.41406]
[1778575524014,38.12,80944.5143,0.0,0.82947,8e-05,21.40149]
[1778575528042,38.13,80954.0657,0.0,0.83019,8e-05,21.34612]
[1778575531063,38.13,80960.8929,0.0,0.83075,8e-05,21.30129]
[1778575536098,38.12,80965.5171,0.0,0.83112,8e-05,21.27215]
[1778575539119,38.12,80959.5457,0.0,0.83067,8e-05,21.30694]
[1778575543147,38.11,80953.1929,0.0,0.83021,8e-05,21.34242]
[1778575548188,38.11,80952.0314,0.0,0.83018,8e-05,21.34494]
[1778575553224,38.1,80958.9057,0.0,0.83074,8e-05,21.30115]
[1778575554233,38.1,80966.2643,0.0,0.83131,8e-05,21.2569]
[1778575559245,38.11,80969.4457,0.0,0.83153,8e-05,21.24006]
[1778575564249,38.11,80964.7529,0.0,0.83115,8e-05,21.2693]
[1778575569254,38.11,80963.5629,0.0,0.83105,8e-05,21.27699]
[1778575571256,38.11,80957.5557,0.0,0.83059,8e-05,21.3131]
[1778575576261,38.1,80953.3914,0.0,0.83031,8e-05,21.33481]
[1778575581268,38.09,80951.9286,0.0,0.83023,8e-05,21.34048]
[1778575586273,38.11,80950.4443,0.0,0.83005,8e-05,21.35489]
[1778575591278,38.12,80952.4329,0.0,0.83016,8e-05,21.34404]
[1778575596283,38.12,80951.93,0.0,0.83007,8e-05,21.35122]
[1778575601288,38.13,80946.1014,0.0,0.82958,8e-05,21.38908]
[1778575606293,38.13,80944.2571,0.0,0.82944,8e-05,21.4004]
[1778575611298,38.13,80944.7486,0.0,0.82948,8e-05,21.39752]
[1778575616303,38.13,80944.3814,0.0,0.82945,8e-05,21.3996]
[1778575621309,38.13,80943.7857,0.0,0.8294,8e-05,21.40292]
[1778575625313,38.13,80937.3286,0.0,0.82891,8e-05,21.44108]
[1778575630318,38.12,80934.3414,0.0,0.82871,8e-05,21.4558]
[1778575635323,38.11,80934.3257,0.0,0.82875,8e-05,21.45279]
[1778575640328,38.11,80937.7429,0.0,0.82905,8e-05,21.4299]
[1778575645333,38.11,80937.9086,0.0,0.82907,8e-05,21.42786]
[1778575651339,38.1,80937.6629,0.0,0.82909,8e-05,21.42475]
[1778575655343,38.1,80931.1143,0.0,0.82859,8e-05,21.46305]
[1778575660348,38.1,80930.5229,0.0,0.82858,8e-05,21.46376]
[1778575665353,38.09,80930.8529,0.0,0.82864,8e-05,21.45926]
[1778575666964,38.09,80931.3686,0.0,0.82868,8e-05,21.45574]
[1778575667065,38.09,80931.3686,0.0,0.82869,8e-05,21.45532]
[1778575672360,38.08,80929.9143,0.0,0.82859,8e-05,21.46236]
[1778575678102,38.08,80929.6443,0.0,0.82861,8e-05,21.46135]
[1778575683137,38.08,80930.6786,0.0,0.82871,8e-05,21.4535]
[1778575688376,38.07,80930.3371,0.0,0.82869,8e-05,21.45441]
[1778575694214,38.07,80937.0029,0.0,0.82922,8e-05,21.41385]
[1778575699249,38.08,80941.5686,0.0,0.82956,8e-05,21.38819]
[1778575704284,38.08,80940.5986,0.0,0.82945,8e-05,21.39655]
[1778575705295,38.08,80940.5986,0.0,0.82945,8e-05,21.39655]
[1778575705393,38.08,80941.24,0.0,0.8295,8e-05,21.39308]
[1778575711334,38.09,80940.8457,0.0,0.82946,8e-05,21.39431]
[1778575714356,38.09,80947.79,0.0,0.82997,8e-05,21.35441]
[1778575719390,38.1,80948.4014,0.0,0.82998,8e-05,21.35432]
[1778575724412,38.11,80946.0214,0.0,0.82976,8e-05,21.37092]
[1778575730418,38.11,80945.2629,0.0,0.82968,8e-05,21.37783]
[1778575735423,38.11,80944.8543,0.0,0.82963,8e-05,21.38148]
[1778575740428,38.11,80939.3786,0.0,0.8292,8e-05,21.41427]
[1778575745433,38.11,80938.92,0.0,0.82918,8e-05,21.41581]
[1778575750438,38.1,80932.8429,0.0,0.82873,8e-05,21.45027]
[1778575753441,38.1,80926.03,0.0,0.82822,8e-05,21.48911]
[1778575758446,38.09,80925.2229,0.0,0.82823,8e-05,21.48867]
[1778575765453,38.08,80924.8443,0.0,0.82827,8e-05,21.48492]
[1778575770458,38.07,80925.9857,0.0,0.8284,8e-05,21.47479]
[1778575775464,38.06,80927.3586,0.0,0.82856,8e-05,21.46071]
[1778575780470,38.06,80926.22,0.0,0.82849,8e-05,21.46559]
[1778575785475,38.06,80925.9286,0.0,0.82849,8e-05,21.4656]
[1778575790480,38.05,80925.5429,0.0,0.82848,8e-05,21.46632]
[1778575795485,38.05,80925.9043,0.0,0.82853,8e-05,21.46283]
[1778575800490,38.04,80925.7914,0.0,0.82856,8e-05,21.46044]
[1778575805495,38.02,80925.71,0.0,0.82867,8e-05,21.45163]
[1778575810500,37.99,80925.5671,0.0,0.82884,8e-05,21.43793]
[1778575815505,37.96,80924.2943,0.0,0.82893,8e-05,21.42987]
[1778575820510,37.94,80924.4057,0.0,0.82911,8e-05,21.41613]
[1778575826516,37.91,80925.2329,0.0,0.82935,8e-05,21.39648]
[1778575832522,37.88,80925.8543,0.0,0.82957,8e-05,21.37742]
[1778575833574,37.88,80928.6971,0.0,0.82981,8e-05,21.35862]
[1778575834524,37.87,80929.2571,0.0,0.82989,8e-05,21.35281]
[1778575839529,37.85,80928.8186,0.0,0.82999,8e-05,21.34479]
[1778575845535,37.83,80930.3886,0.0,0.83024,8e-05,21.32507]
[1778575851541,37.81,80930.5,0.0,0.83037,8e-05,21.31439]
[1778575857547,37.77,80927.1414,0.0,0.83034,8e-05,21.31608]
[1778575863399,37.74,80927.1414,0.0,0.83053,8e-05,21.30068]
[1778575868434,37.72,80928.0471,0.0,0.83073,8e-05,21.28497]
[1778575873563,37.7,80927.7257,0.0,0.8308,8e-05,21.2786]
[1778575878568,37.69,80928.4,0.0,0.83094,8e-05,21.2677]
[1778575884574,37.68,80927.1371,0.0,0.83092,8e-05,21.26884]
[1778575889579,37.67,80928.1243,0.0,0.83106,8e-05,21.25819]
[1778575894584,37.66,80928.6886,0.0,0.83118,8e-05,21.24683]
[1778575900590,37.65,80928.6986,0.0,0.83123,8e-05,21.24267]
[1778575903593,37.65,80934.9014,0.0,0.83173,8e-05,21.20328]
[1778575906596,37.65,80941.4071,0.0,0.83223,8e-05,21.16437]
[1778575911601,37.65,80942.49,0.0,0.83233,8e-05,21.1571]
[1778575916606,37.64,80943.2286,0.0,0.83243,8e-05,21.14874]
[1778575921611,37.64,80942.8871,0.0,0.83245,8e-05,21.1475]
[1778575924614,37.63,80934.4257,0.0,0.8318,8e-05,21.19791]
[1778575930620,37.62,80933.8157,0.0,0.83181,8e-05,21.19724]
[1778575936626,37.62,80934.0057,0.0,0.83186,8e-05,21.19268]
[1778575941632,37.61,80933.9029,0.0,0.83188,8e-05,21.19084]
[1778575946637,37.61,80934.3229,0.0,0.83194,8e-05,21.1863]
[1778575952643,37.6,80935.2214,0.0,0.83206,8e-05,21.17527]
[1778575955645,37.6,80928.9771,0.0,0.83159,8e-05,21.21152]
[1778575961652,37.57,80926.0886,0.0,0.83155,8e-05,21.21396]
[1778575966657,37.55,80926.1757,0.0,0.8317,8e-05,21.20177]
[1778575971662,37.53,80926.6657,0.0,0.83186,8e-05,21.18922]
[1778575977668,37.51,80926.9271,0.0,0.83199,8e-05,21.17849]
[1778575982673,37.5,80927.1271,0.0,0.83208,8e-05,21.17118]
[1778575987680,37.49,80927.13,0.0,0.83214,8e-05,21.16621]
[1778575991683,37.51,80886.9386,0.0,0.8288,8e-05,21.4251]
[1778575992684,37.51,80876.7914,0.0,0.82795,8e-05,21.48999]
[1778575997693,37.53,80872.1243,0.0,0.82745,8e-05,21.52861]
[1778575998697,37.54,80850.9629,0.0,0.82572,8e-05,21.66056]
[1778576002702,37.55,80860.9014,0.0,0.82644,8e-05,21.60617]
[1778576006706,37.55,80854.8886,0.0,0.82594,8e-05,21.6437]
[1778576011372,37.55,80856.0243,0.0,0.82604,8e-05,21.63606]
[1778576011899,37.55,80856.0243,0.0,0.82607,8e-05,21.63236]
[1778576012446,37.54,80856.0243,0.0,0.82609,8e-05,21.63039]
[1778576017481,37.53,80855.8543,0.0,0.82619,8e-05,21.62273]
[1778576022723,37.51,80856.49,0.0,0.82633,8e-05,21.61178]
[1778576028559,37.5,80855.7257,0.0,0.82636,8e-05,21.60904]
[1778576033594,37.5,80856.5057,0.0,0.82641,8e-05,21.605]
[1778576038629,37.58,80857.1486,0.0,0.82595,8e-05,21.64211]
[1778576043664,37.68,80850.5914,0.0,0.82482,8e-05,21.72899]
[1778576048699,37.76,80846.7457,0.0,0.82405,8e-05,21.78897]
[1778576052728,37.82,80852.7543,0.0,0.82417,8e-05,21.78083]
[1778576055748,37.86,80858.7371,0.0,0.82436,8e-05,21.76744]
[1778576056755,37.88,80866.5143,0.0,0.82489,8e-05,21.72805]
[1778576057758,37.9,80872.4214,0.0,0.82527,8e-05,21.69987]
[1778576062763,37.97,80872.1586,0.0,0.82481,8e-05,21.73593]
[1778576068769,38.04,80872.7386,0.0,0.82443,8e-05,21.76597]
[1778576073774,38.08,80864.5071,0.0,0.82351,8e-05,21.83373]
[1778576078779,38.11,80864.0771,0.0,0.82329,8e-05,21.85091]
[1778576083784,38.14,80864.5286,0.0,0.82317,8e-05,21.86075]
[1778576088789,38.17,80867.63,0.0,0.82327,8e-05,21.85378]
[1778576093794,38.17,80867.6829,0.0,0.82323,8e-05,21.8567]
[1778576098800,38.17,80863.73,0.0,0.82294,8e-05,21.87838]
[1778576103804,38.16,80863.9686,0.0,0.82298,8e-05,21.87493]
[1778576108809,38.15,80861.3971,0.0,0.82284,8e-05,21.8854]
[1778576113814,38.13,80857.3614,0.0,0.82263,8e-05,21.90104]
[1778576118819,38.12,80856.97,0.0,0.8227,8e-05,21.89542]
[1778576121821,38.11,80865.6914,0.0,0.82344,8e-05,21.83943]
[1778576126826,38.1,80870.0971,0.0,0.82383,8e-05,21.80999]
[1778576130830,38.1,80862.3157,0.0,0.82322,8e-05,21.85571]
[1778576135835,38.09,80857.4371,0.0,0.82291,8e-05,21.87704]
[1778576140842,38.08,80856.1286,0.0,0.82286,8e-05,21.88053]
[1778576145847,38.07,80855.6529,0.0,0.82287,8e-05,21.87957]
[1778576150852,38.07,80854.8157,0.0,0.82285,8e-05,21.88111]
[1778576155857,38.06,80855.7071,0.0,0.82296,8e-05,21.87282]
[1778576161863,38.05,80854.9457,0.0,0.82293,8e-05,21.87454]
[1778576166868,38.05,80854.41,0.0,0.82292,8e-05,21.87558]
[1778576171873,38.05,80855.4871,0.0,0.82302,8e-05,21.86755]
[1778576177607,38.04,80855.9857,0.0,0.82308,8e-05,21.86314]
[1778576182642,38.04,80850.9386,0.0,0.82269,8e-05,21.89204]
[1778576187892,38.04,80854.33,0.0,0.82299,8e-05,21.86952]
[1778576192897,38.03,80849.8029,0.0,0.82267,8e-05,21.89199]
[1778576198754,38.03,80849.6143,0.0,0.82268,8e-05,21.89054]
[1778576203789,38.02,80850.5514,0.0,0.82278,8e-05,21.88315]
[1778576208824,38.02,80851.6657,0.0,0.82288,8e-05,21.87556]
[1778576213859,38.02,80851.0871,0.0,0.82283,8e-05,21.87925]
[1778576218895,38.03,80850.1229,0.0,0.82271,8e-05,21.88889]
[1778576223930,38.04,80849.1443,0.0,0.8226,8e-05,21.89731]
[1778576228937,38.04,80850.33,0.0,0.82266,8e-05,21.89276]
[1778576233942,38.05,80850.2157,0.0,0.82262,8e-05,21.89545]
[1778576238947,38.05,80850.3571,0.0,0.82261,8e-05,21.89622]
[1778576241950,38.05,80859.7686,0.0,0.82335,8e-05,21.8412]
[1778576246955,38.05,80863.4071,0.0,0.82364,8e-05,21.81962]
[1778576251960,38.05,80861.9886,0.0,0.82357,8e-05,21.823]
[1778576255964,38.05,80870.75,0.0,0.82428,8e-05,21.76979]
[1778576260969,38.05,80870.1829,0.0,0.82421,8e-05,21.77489]
[1778576265974,38.06,80868.8129,0.0,0.82409,8e-05,21.78419]
[1778576270979,38.06,80868.0457,0.0,0.82402,8e-05,21.78921]
[1778576277986,38.06,80867.3443,0.0,0.82396,8e-05,21.79363]
[1778576282991,38.06,80866.7971,0.0,0.82392,8e-05,21.79667]
[1778576288997,38.06,80865.9829,0.0,0.82386,8e-05,21.80103]
[1778576294002,38.06,80867.9157,0.0,0.82402,8e-05,21.78946]
[1778576299009,38.06,80867.0929,0.0,0.82395,8e-05,21.79443]
[1778576304014,38.06,80867.9914,0.0,0.82402,8e-05,21.78924]
[1778576308018,38.06,80880.45,0.0,0.825,8e-05,21.71521]
[1778576313025,38.07,80881.9171,0.0,0.82508,8e-05,21.7076]
[1778576318030,38.08,80883.3743,0.0,0.82514,8e-05,21.70328]
[1778576323035,38.09,80883.2214,0.0,0.82508,8e-05,21.70801]
[1778576328040,38.09,80881.0943,0.0,0.82487,8e-05,21.72384]
[1778576333044,38.09,80876.8643,0.0,0.82453,8e-05,21.74991]
[1778576338049,38.09,80876.0543,0.0,0.82446,8e-05,21.75489]
[1778576343054,38.09,80875.9857,0.0,0.82446,8e-05,21.75524]
[1778576348802,38.09,80875.4786,0.0,0.82442,8e-05,21.75811]
[1778576353837,38.09,80875.5543,0.0,0.82443,8e-05,21.75751]
[1778576358872,38.09,80877.6543,0.0,0.82459,8e-05,21.74485]
[1778576363907,38.1,80878.5657,0.0,0.82466,8e-05,21.74019]
[1778576370081,38.1,80879.9757,0.0,0.82475,8e-05,21.73316]
[1778576375992,38.1,80881.6243,0.0,0.82488,8e-05,21.72188]
[1778576381032,38.1,80879.29,0.0,0.82468,8e-05,21.73639]
[1778576386067,38.1,80876.2171,0.0,0.82445,8e-05,21.75421]
[1778576391102,38.1,80872.4486,0.0,0.82417,8e-05,21.7751]
[1778576393106,38.11,80857.0957,0.0,0.82286,8e-05,21.87304]
[1778576394107,38.11,80847.22,0.0,0.82205,8e-05,21.93374]
[1778576399112,38.11,80847.9771,0.0,0.82213,8e-05,21.92712]
[1778576403115,38.11,80840.8,0.0,0.82153,8e-05,21.97228]
[1778576407119,38.11,80833.3429,0.0,0.82091,8e-05,22.01849]
[1778576412124,38.11,80827.7786,0.0,0.82048,8e-05,22.04953]
[1778576413318,38.11,80828.2243,0.0,0.82053,8e-05,22.0464]
[1778576417308,38.11,80827.9986,0.0,0.82048,8e-05,22.05012]
[1778576418130,38.11,80828.0371,0.0,0.82049,8e-05,22.04942]
[1778576423135,38.11,80826.87,0.0,0.82042,8e-05,22.05413]
[1778576426136,38.1,80827.4543,0.0,0.82048,8e-05,22.04952]
[1778576426311,38.1,80826.83,0.0,0.82044,8e-05,22.05274]
[1778576426316,38.1,80826.83,0.0,0.82044,8e-05,22.05274]
[1778576432144,38.1,80826.9929,0.0,0.82051,8e-05,22.04502]
[1778576437149,38.09,80828.6757,0.0,0.82069,8e-05,22.03225]
[1778576438134,38.09,80828.6757,0.0,0.82069,8e-05,22.03225]
[1778576438351,38.09,80829.0171,0.0,0.82072,8e-05,22.02967]
[1778576440462,38.09,80836.4529,0.0,0.82134,8e-05,21.98382]
[1778576440557,38.09,80836.4529,0.0,0.82134,8e-05,21.98382]
[1778576441137,38.09,80836.4529,0.0,0.82134,8e-05,21.98346]
[1778576446158,38.08,80833.2186,0.0,0.82111,8e-05,22.00109]
[1778576449161,38.08,80825.1414,0.0,0.82046,8e-05,22.04857]
[1778576450162,38.08,80816.4029,0.0,0.81975,8e-05,22.10079]
[1778576453025,38.08,80816.0057,0.0,0.81973,8e-05,22.10214]
[1778576453059,38.08,80816.0057,0.0,0.81973,8e-05,22.10214]
[1778576458170,38.07,80815.5529,0.0,0.81974,8e-05,22.10176]
[1778576463179,38.06,80814.8671,0.0,0.81972,8e-05,22.10331]
[1778576465312,38.06,80815.7943,0.0,0.8198,8e-05,22.09707]
[1778576465558,38.06,80815.7943,0.0,0.8198,8e-05,22.09707]
[1778576465783,38.06,80815.7943,0.0,0.8198,8e-05,22.09707]
[1778576465807,38.06,80815.7943,0.0,0.8198,8e-05,22.09707]
[1778576466182,38.06,80815.7414,0.0,0.8198,8e-05,22.09709]
[1778576471187,38.06,80815.7471,0.0,0.81982,8e-05,22.09555]
[1778576476192,38.05,80815.4714,0.0,0.81982,8e-05,22.09572]
[1778576481197,38.05,80815.4814,0.0,0.81984,8e-05,22.09418]
[1778576482456,38.05,80815.4229,0.0,0.81984,8e-05,22.09424]
[1778576482557,38.05,80815.4229,0.0,0.81984,8e-05,22.09424]
[1778576488204,38.05,80814.9971,0.0,0.81982,8e-05,22.09515]
[1778576489740,38.05,80812.7243,0.0,0.81964,8e-05,22.10867]
[1778576489808,38.05,80812.7243,0.0,0.81964,8e-05,22.10867]
[1778576489914,38.05,80812.7243,0.0,0.81964,8e-05,22.10867]
[1778576490059,38.05,80812.7243,0.0,0.81964,8e-05,22.10867]
[1778576490160,38.05,80812.7243,0.0,0.81964,8e-05,22.10847]
[1778576493209,38.05,80820.0257,0.0,0.82027,8e-05,22.06041]
[1778576494973,38.05,80824.45,0.0,0.82063,8e-05,22.03362]
[1778576495059,38.05,80824.45,0.0,0.82063,8e-05,22.03362]
[1778576500216,38.04,80821.3371,0.0,0.82038,8e-05,22.052]
[1778576504220,38.04,80831.6714,0.0,0.82123,8e-05,21.98933]
[1778576507405,38.04,80832.4557,0.0,0.82129,8e-05,21.98452]
[1778576507558,38.04,80832.4557,0.0,0.82129,8e-05,21.98452]
[1778576510955,38.04,80826.4157,0.0,0.8208,8e-05,22.02085]
[1778576512047,38.04,80826.4157,0.0,0.8208,8e-05,22.02085]
[1778576512062,38.04,80826.4157,0.0,0.8208,8e-05,22.02085]
[1778576512668,38.04,80826.4157,0.0,0.8208,8e-05,22.02074]
[1778576512808,38.04,80826.4157,0.0,0.8208,8e-05,22.02074]
[1778576512969,38.04,80826.4157,0.0,0.8208,8e-05,22.02062]
[1778576513976,38.04,80819.7671,0.0,0.82026,8e-05,22.06068]
[1778576519011,38.04,80818.2086,0.0,0.82014,8e-05,22.06948]
[1778576522255,38.04,80814.8943,0.0,0.81988,8e-05,22.08906]
[1778576522316,38.04,80814.8943,0.0,0.81988,8e-05,22.08906]
[1778576524046,38.04,80821.0529,0.0,0.82038,8e-05,22.05165]
[1778576529081,38.04,80818.6557,0.0,0.82019,8e-05,22.06553]
[1778576531426,38.04,80819.6686,0.0,0.82028,8e-05,22.05919]
[1778576531561,38.04,80819.6686,0.0,0.82028,8e-05,22.05919]
[1778576531859,38.04,80819.6686,0.0,0.82028,8e-05,22.05919]
[1778576532061,38.04,80819.6686,0.0,0.82028,8e-05,22.05919]
[1778576532102,38.04,80819.6686,0.0,0.82028,8e-05,22.05909]
[1778576537137,38.04,80821.2014,0.0,0.82041,8e-05,22.04933]
[1778576541168,38.04,80823.7671,0.0,0.82063,8e-05,22.03323]
[1778576542175,38.04,80839.9957,0.0,0.82196,8e-05,21.93497]
[1778576543077,38.04,80839.9957,0.0,0.82196,8e-05,21.93497]
[1778576543313,38.04,80839.9957,0.0,0.82196,8e-05,21.93487]
[1778576549224,38.04,80840.4829,0.0,0.82199,8e-05,21.93214]
[1778576550837,38.04,80840.5457,0.0,0.822,8e-05,21.9318]
[1778576551059,38.04,80840.5457,0.0,0.822,8e-05,21.9318]
[1778576552679,38.04,80840.5957,0.0,0.82202,8e-05,21.92811]
[1778576552808,38.04,80840.5957,0.0,0.82202,8e-05,21.92811]
[1778576553252,38.04,80840.5957,0.0,0.82202,8e-05,21.92817]
[1778576558271,38.04,80843.3714,0.0,0.82225,8e-05,21.91102]
[1778576562619,38.03,80838.4643,0.0,0.82186,8e-05,21.94024]
[1778576562811,38.03,80838.4643,0.0,0.82186,8e-05,21.94024]
[1778576568282,38.03,80838.82,0.0,0.8219,8e-05,21.93741]
[1778576573287,38.03,80840.5743,0.0,0.82205,8e-05,21.92628]
[1778576576290,38.03,80846.2086,0.0,0.82251,8e-05,21.89178]
[1778576577670,38.03,80846.8486,0.0,0.82256,8e-05,21.88778]
[1778576577811,38.03,80846.8486,0.0,0.82256,8e-05,21.88778]
[1778576578657,38.03,80846.7986,0.0,0.82256,8e-05,21.88797]
[1778576578810,38.03,80846.7986,0.0,0.82256,8e-05,21.88797]
[1778576579293,38.03,80846.6886,0.0,0.82255,8e-05,21.88851]
[1778576584298,38.03,80847.54,0.0,0.82263,8e-05,21.88279]
[1778576587240,38.03,80849.0514,0.0,0.82275,8e-05,21.87343]
[1778576587316,38.03,80849.0514,0.0,0.82276,8e-05,21.87334]
[1778576593306,38.03,80865.4286,0.0,0.82409,8e-05,21.77362]
[1778576594307,38.03,80872.11,0.0,0.82463,8e-05,21.73306]
[1778576597593,38.03,80870.9571,0.0,0.82454,8e-05,21.73993]
[1778576597810,38.03,80870.9571,0.0,0.82454,8e-05,21.73993]
[1778576602315,38.03,80881.7729,0.0,0.82541,8e-05,21.67411]
[1778576603848,38.03,80882.6029,0.0,0.82548,8e-05,21.66912]
[1778576604063,38.03,80882.6029,0.0,0.82548,8e-05,21.66912]
[1778576605257,38.03,80882.6029,0.0,0.82548,8e-05,21.66916]
[1778576605307,38.03,80882.6029,0.0,0.82548,8e-05,21.66916]
[1778576605318,38.03,80882.3871,0.0,0.82546,8e-05,21.67051]
[1778576609322,38.03,80869.7914,0.0,0.82444,8e-05,21.74708]
[1778576610901,38.03,80868.6371,0.0,0.82435,8e-05,21.75402]
[1778576611060,38.03,80868.6371,0.0,0.82435,8e-05,21.75402]
[1778576616329,38.03,80868.6157,0.0,0.82437,8e-05,21.75028]
[1778576621334,38.03,80869.23,0.0,0.82442,8e-05,21.74669]
[1778576622978,38.03,80868.9586,0.0,0.8244,8e-05,21.74842]
[1778576623061,38.03,80868.9586,0.0,0.8244,8e-05,21.74842]
[1778576624879,38.03,80870.2743,0.0,0.8245,8e-05,21.74063]
[1778576625058,38.03,80870.2743,0.0,0.8245,8e-05,21.74063]
[1778576625159,38.03,80870.2743,0.0,0.8245,8e-05,21.74072]
[1778576631346,38.03,80869.4657,0.0,0.82443,8e-05,21.74617]
[1778576636351,38.03,80868.6843,0.0,0.82436,8e-05,21.75135]
[1778576641356,38.03,80865.5257,0.0,0.8241,8e-05,21.77084]
[1778576642357,38.03,80859.1929,0.0,0.82359,8e-05,21.80933]
[1778576642944,38.03,80859.1929,0.0,0.82359,8e-05,21.80933]
[1778576643067,38.03,80859.1929,0.0,0.82359,8e-05,21.80933]
[1778576644359,38.03,80864.8371,0.0,0.82404,8e-05,21.77543]
[1778576648873,38.03,80865.13,0.0,0.82405,8e-05,21.77426]
[1778576649061,38.03,80865.13,0.0,0.82405,8e-05,21.77426]
[1778576649159,38.03,80865.13,0.0,0.82405,8e-05,21.7744]
[1778576651517,38.03,80865.2357,0.0,0.82406,8e-05,21.77391]
[1778576651559,38.03,80865.2357,0.0,0.82406,8e-05,21.77391]
[1778576654563,38.03,80870.6271,0.0,0.82449,8e-05,21.74166]
[1778576654810,38.03,80870.6271,0.0,0.82449,8e-05,21.74166]
[1778576655370,38.03,80883.3457,0.0,0.82551,8e-05,21.6647]
[1778576660012,38.04,80888.07,0.0,0.82588,8e-05,21.63687]
[1778576660058,38.04,80888.07,0.0,0.82588,8e-05,21.63687]
[1778576660375,38.04,80888.74,0.0,0.82593,8e-05,21.63303]
[1778576665379,38.04,80888.5729,0.0,0.82591,8e-05,21.63471]
[1778576670385,38.04,80888.3471,0.0,0.82588,8e-05,21.63651]
[1778576674271,38.04,80888.59,0.0,0.82592,8e-05,21.63179]
[1778576674311,38.04,80888.59,0.0,0.82592,8e-05,21.63179]
[1778576678917,38.04,80888.6229,0.0,0.82592,8e-05,21.63198]
[1778576679063,38.04,80888.6229,0.0,0.82592,8e-05,21.63198]
[1778576679631,38.04,80888.6229,0.0,0.82592,8e-05,21.63203]
[1778576679809,38.04,80888.6229,0.0,0.82592,8e-05,21.63203]
[1778576680134,38.04,80888.6229,0.0,0.82592,8e-05,21.63208]
[1778576685169,38.04,80886.7229,0.0,0.82576,8e-05,21.64396]
[1778576686170,38.04,80886.7229,0.0,0.82576,8e-05,21.64396]
[1778576686309,38.04,80886.7229,0.0,0.82576,8e-05,21.64396]
[1778576692407,38.04,80887.3029,0.0,0.8258,8e-05,21.64094]
[1778576697504,38.04,80887.0629,0.0,0.82578,8e-05,21.64275]
[1778576697558,38.04,80887.0629,0.0,0.82578,8e-05,21.64275]
[1778576699628,38.04,80887.3643,0.0,0.8258,8e-05,21.64106]
[1778576699810,38.04,80887.3643,0.0,0.8258,8e-05,21.64106]
[1778576700275,38.04,80887.3643,0.0,0.8258,8e-05,21.64114]
[1778576703199,38.04,80888.5029,0.0,0.82589,8e-05,21.63439]
[1778576703310,38.04,80888.5029,0.0,0.82589,8e-05,21.63439]
[1778576707025,38.04,80892.76,0.0,0.82622,8e-05,21.60907]
[1778576707060,38.04,80892.76,0.0,0.82622,8e-05,21.60907]
[1778576707422,38.05,80902.0771,0.0,0.82697,8e-05,21.5527]
[1778576710990,38.05,80902.2171,0.0,0.82697,8e-05,21.55236]
[1778576711061,38.05,80902.2171,0.0,0.82697,8e-05,21.55236]
[1778576712364,38.05,80891.2757,0.0,0.82609,8e-05,21.61896]
[1778576713092,38.05,80891.2757,0.0,0.82609,8e-05,21.61896]
[1778576713309,38.05,80891.2757,0.0,0.82609,8e-05,21.61896]
[1778576713371,38.05,80891.2757,0.0,0.82609,8e-05,21.61903]
[1778576718406,38.05,80888.1386,0.0,0.82584,8e-05,21.63844]
[1778576722133,38.05,80889.5557,0.0,0.82595,8e-05,21.63011]
[1778576722312,38.05,80889.5557,0.0,0.82595,8e-05,21.63011]
[1778576726378,38.05,80893.82,0.0,0.82628,8e-05,21.6047]
[1778576726409,38.05,80893.82,0.0,0.82628,8e-05,21.60482]
[1778576726558,38.05,80893.82,0.0,0.82628,8e-05,21.60482]
[1778576726863,38.05,80893.82,0.0,0.82628,8e-05,21.60482]
[1778576726975,38.05,80893.82,0.0,0.82628,8e-05,21.60482]
[1778576727443,38.05,80886.0343,0.0,0.82565,8e-05,21.65211]
[1778576728444,38.05,80879.7043,0.0,0.82515,8e-05,21.69051]
[1778576732448,38.05,80874.6657,0.0,0.82476,8e-05,21.71743]
[1778576734450,38.05,80864.9171,0.0,0.82397,8e-05,21.77672]
[1778576735451,38.05,80857.1457,0.0,0.82334,8e-05,21.8238]
[1778576736410,38.05,80857.1457,0.0,0.82334,8e-05,21.8238]
[1778576736557,38.05,80852.5129,0.0,0.82297,8e-05,21.85183]
[1778576741255,38.05,80851.7414,0.0,0.82291,8e-05,21.85636]
[1778576741313,38.05,80851.7414,0.0,0.82291,8e-05,21.85636]
[1778576741324,38.05,80851.7414,0.0,0.82291,8e-05,21.85633]
[1778576744596,38.05,80848.1686,0.0,0.82262,8e-05,21.878]
[1778576744695,38.05,80848.1686,0.0,0.82262,8e-05,21.878]
[1778576745461,38.05,80842.3043,0.0,0.82214,8e-05,21.91355]
[1778576746462,38.05,80840.6429,0.0,0.82201,8e-05,21.92366]
[1778576748464,38.05,80839.7543,0.0,0.82193,8e-05,21.92913]
[1778576752469,38.05,80832.1371,0.0,0.82131,8e-05,21.9753]
[1778576753470,38.05,80830.2357,0.0,0.82115,8e-05,21.98677]
[1778576755309,38.05,80830.3229,0.0,0.82116,8e-05,21.98622]
[1778576755410,38.05,80830.3229,0.0,0.82116,8e-05,21.98619]
[1778576759484,38.05,80837.7657,0.0,0.82177,8e-05,21.94117]
[1778576759758,38.05,80837.7657,0.0,0.82177,8e-05,21.94117]
[1778576759811,38.05,80837.7657,0.0,0.82177,8e-05,21.94117]
[1778576760485,38.05,80837.94,0.0,0.82178,8e-05,21.94015]
[1778576763488,38.05,80828.6157,0.0,0.82102,8e-05,21.99654]
[1778576765919,38.05,80828.0957,0.0,0.82098,8e-05,21.99959]
[1778576766059,38.05,80828.0957,0.0,0.82098,8e-05,21.99959]
[1778576766491,38.05,80827.7014,0.0,0.82095,8e-05,22.00192]
[1778576767492,38.05,80826.3057,0.0,0.82084,8e-05,22.0103]
[1778576772497,38.05,80826.6343,0.0,0.82087,8e-05,22.00803]
[1778576773498,38.05,80831.6329,0.0,0.82128,8e-05,21.97779]
[1778576774499,38.05,80832.7471,0.0,0.82137,8e-05,21.97105]
[1778576775452,38.05,80832.7471,0.0,0.82137,8e-05,21.97105]
[1778576775500,38.05,80833.0186,0.0,0.82139,8e-05,21.9694]
[1778576775569,38.05,80833.0186,0.0,0.82139,8e-05,21.9694]
[1778576781313,38.05,80833.6614,0.0,0.82144,8e-05,21.9655]
[1778576781413,38.05,80833.6614,0.0,0.82144,8e-05,21.96547]
[1778576783496,38.05,80831.0571,0.0,0.82123,8e-05,21.9812]
[1778576783508,38.05,80828.4443,0.0,0.82102,8e-05,21.99695]
[1778576783563,38.05,80828.4443,0.0,0.82102,8e-05,21.99695]
[1778576789514,38.05,80831.7943,0.0,0.82129,8e-05,21.97653]
[1778576792082,38.05,80833.7429,0.0,0.82147,8e-05,21.96126]
[1778576792308,38.05,80833.7429,0.0,0.82147,8e-05,21.96126]
[1778576797522,38.05,80833.8229,0.0,0.82148,8e-05,21.96078]
[1778576803528,38.05,80833.1986,0.0,0.82143,8e-05,21.96453]
[1778576807145,38.05,80830.9443,0.0,0.82124,8e-05,21.97813]
[1778576807311,38.05,80830.9443,0.0,0.82124,8e-05,21.97813]
[1778576807410,38.05,80830.9443,0.0,0.82124,8e-05,21.9781]
[1778576807912,38.05,80830.9443,0.0,0.82124,8e-05,21.9781]
[1778576808059,38.05,80830.9443,0.0,0.82124,8e-05,21.9781]
[1778576813537,38.05,80829.3171,0.0,0.82111,8e-05,21.98774]
[1778576818191,38.05,80825.8586,0.0,0.82083,8e-05,22.00847]
[1778576818308,38.05,80825.8586,0.0,0.82083,8e-05,22.00847]
[1778576818409,38.05,80825.8586,0.0,0.82083,8e-05,22.00843]
[1778576818606,38.05,80825.8586,0.0,0.82083,8e-05,22.00843]
[1778576818808,38.05,80825.8586,0.0,0.82083,8e-05,22.00843]
[1778576824550,38.05,80825.2814,0.0,0.82079,8e-05,22.01157]
[1778576825551,38.05,80819.4829,0.0,0.82031,8e-05,22.04684]
[1778576826552,38.05,80812.4757,0.0,0.81974,8e-05,22.08935]
[1778576827855,38.05,80808.1486,0.0,0.81938,8e-05,22.11562]
[1778576828434,38.05,80808.1486,0.0,0.81938,8e-05,22.11562]
[1778576828530,38.05,80808.1486,0.0,0.81938,8e-05,22.11576]
[1778576830480,38.05,80807.8129,0.0,0.81935,8e-05,22.11793]
[1778576830560,38.05,80807.8129,0.0,0.81935,8e-05,22.11807]
[1778576836562,38.05,80804.9314,0.0,0.8191,8e-05,22.13619]
[1778576836984,38.05,80804.9314,0.0,0.8191,8e-05,22.13619]
[1778576837072,38.05,80804.9314,0.0,0.8191,8e-05,22.13619]
[1778576837563,38.05,80804.8314,0.0,0.81909,8e-05,22.13691]
[1778576838002,38.05,80804.8314,0.0,0.81909,8e-05,22.13691]
[1778576838059,38.05,80804.8314,0.0,0.81909,8e-05,22.13691]
[1778576843569,38.05,80805.24,0.0,0.81912,8e-05,22.13515]
[1778576848574,38.05,80804.3771,0.0,0.81904,8e-05,22.14091]
[1778576853535,38.05,80804.31,0.0,0.81905,8e-05,22.13826]
[1778576853560,38.05,80804.31,0.0,0.81905,8e-05,22.13826]
[1778576853579,38.05,80804.74,0.0,0.81908,8e-05,22.13578]
[1778576854049,38.05,80804.74,0.0,0.81908,8e-05,22.13578]
[1778576854063,38.05,80804.74,0.0,0.81908,8e-05,22.13578]
[1778576858390,38.06,80795.1286,0.0,0.81828,8e-05,22.19412]
[1778576858967,38.06,80795.1286,0.0,0.81828,8e-05,22.19412]
[1778576859060,38.06,80795.1286,0.0,0.81828,8e-05,22.19412]
[1778576859397,38.06,80795.1286,0.0,0.81828,8e-05,22.19426]
[1778576860404,38.06,80785.75,0.0,0.81751,8e-05,22.25075]
[1778576864432,38.06,80774.0586,0.0,0.81653,8e-05,22.32145]
[1778576867453,38.06,80767.7471,0.0,0.816,8e-05,22.35996]
[1778576869467,38.06,80772.1486,0.0,0.81637,8e-05,22.33348]
[1778576870474,38.06,80784.9929,0.0,0.81743,8e-05,22.25618]
[1778576871481,38.06,80791.4514,0.0,0.81797,8e-05,22.21728]
[1778576873441,38.06,80793.0757,0.0,0.8181,8e-05,22.20753]
[1778576873568,38.06,80793.0757,0.0,0.8181,8e-05,22.20753]
[1778576877523,38.06,80799.7943,0.0,0.81865,8e-05,22.16741]
[1778576878530,38.06,80814.27,0.0,0.81984,8e-05,22.08012]
[1778576880544,38.06,80820.4629,0.0,0.82034,8e-05,22.04319]
[1778576883565,38.06,80815.0943,0.0,0.81989,8e-05,22.07621]
[1778576884655,38.06,80818.7643,0.0,0.82019,8e-05,22.05427]
[1778576884813,38.06,80818.7643,0.0,0.82019,8e-05,22.05427]
[1778576885242,38.06,80818.7643,0.0,0.82019,8e-05,22.05427]
[1778576885314,38.06,80818.7643,0.0,0.82019,8e-05,22.05427]
[1778576885579,38.06,80818.7643,0.0,0.82019,8e-05,22.05449]
[1778576888600,38.06,80810.6686,0.0,0.81952,8e-05,22.10385]
[1778576889233,38.06,80810.6686,0.0,0.81952,8e-05,22.10385]
[1778576889311,38.06,80810.6686,0.0,0.81952,8e-05,22.10385]
[1778576892396,38.06,80809.7229,0.0,0.81943,8e-05,22.11]
[1778576892560,38.06,80809.7229,0.0,0.81943,8e-05,22.11]
[1778576892617,38.06,80809.5757,0.0,0.81942,8e-05,22.11103]
[1778576896621,38.07,80803.94,0.0,0.81895,8e-05,22.14555]
[1778576898679,38.07,80803.3643,0.0,0.8189,8e-05,22.14921]
[1778576898811,38.07,80803.3643,0.0,0.8189,8e-05,22.14921]
[1778576903628,38.07,80815.5114,0.0,0.81989,8e-05,22.07644]
[1778576903848,38.07,80815.5114,0.0,0.81989,8e-05,22.07644]
[1778576904061,38.07,80815.5114,0.0,0.81989,8e-05,22.07644]
[1778576904574,38.07,80815.5114,0.0,0.81989,8e-05,22.07644]
[1778576904629,38.07,80816.2929,0.0,0.81995,8e-05,22.07187]
[1778576904811,38.07,80816.2929,0.0,0.81995,8e-05,22.07187]
[1778576908632,38.07,80824.9386,0.0,0.82065,8e-05,22.02035]
[1778576910110,38.07,80829.4543,0.0,0.82102,8e-05,21.99332]
[1778576910315,38.07,80829.4543,0.0,0.82102,8e-05,21.99332]
[1778576910403,38.07,80829.4543,0.0,0.82101,8e-05,21.99356]
[1778576911119,38.07,80829.4543,0.0,0.82101,8e-05,21.99356]
[1778576911314,38.07,80829.4543,0.0,0.82101,8e-05,21.99356]
[1778576916639,38.07,80828.0171,0.0,0.8209,8e-05,22.00021]
[1778576920035,38.07,80828.2986,0.0,0.82091,8e-05,21.99924]
[1778576920060,38.07,80828.2986,0.0,0.82091,8e-05,21.99924]
[1778576920654,38.07,80828.2986,0.0,0.82091,8e-05,21.99924]
[1778576920810,38.07,80828.2986,0.0,0.82091,8e-05,21.99924]
[1778576920870,38.07,80828.2986,0.0,0.82091,8e-05,21.99948]
[1778576926649,38.08,80829.0829,0.0,0.82095,8e-05,21.99622]
[1778576931654,38.08,80829.1871,0.0,0.82095,8e-05,21.9968]
[1778576933022,38.08,80828.7429,0.0,0.82091,8e-05,21.99972]
[1778576933061,38.08,80828.7429,0.0,0.82091,8e-05,21.99972]
[1778576933656,38.08,80823.3771,0.0,0.82047,8e-05,22.03219]
[1778576934075,38.08,80823.3771,0.0,0.82047,8e-05,22.03219]
[1778576934312,38.08,80823.3771,0.0,0.82047,8e-05,22.03219]
[1778576936666,38.08,80817.6271,0.0,0.82,8e-05,22.06702]
[1778576937363,38.08,80817.6271,0.0,0.82,8e-05,22.06702]
[1778576937561,38.08,80817.6271,0.0,0.82,8e-05,22.06702]
[1778576938029,38.08,80817.6271,0.0,0.81999,8e-05,22.06706]
[1778576938072,38.08,80817.6271,0.0,0.81999,8e-05,22.06706]
[1778576938668,38.08,80818.8043,0.0,0.82009,8e-05,22.05999]
[1778576943673,38.08,80819.9471,0.0,0.82018,8e-05,22.05339]
[1778576948678,38.09,80820.6743,0.0,0.82021,8e-05,22.05143]
[1778576949679,38.09,80798.9914,0.0,0.81842,8e-05,22.18239]
[1778576951033,38.09,80797.2529,0.0,0.81828,8e-05,22.19306]
[1778576951062,38.09,80797.2529,0.0,0.81828,8e-05,22.19306]
[1778576951681,38.09,80798.1243,0.0,0.81835,8e-05,22.18785]
[1778576951839,38.09,80798.1243,0.0,0.81835,8e-05,22.18785]
[1778576952064,38.09,80798.1243,0.0,0.81835,8e-05,22.18785]
[1778576957687,38.09,80798.7143,0.0,0.81839,8e-05,22.18519]
[1778576961146,38.09,80799.13,0.0,0.81841,8e-05,22.18331]
[1778576961311,38.09,80799.13,0.0,0.81841,8e-05,22.18331]
[1778576961691,38.09,80805.9086,0.0,0.81897,8e-05,22.14256]
[1778576962692,38.09,80811.0971,0.0,0.81939,8e-05,22.11142]
[1778576962712,38.09,80811.0971,0.0,0.81939,8e-05,22.11142]
[1778576962811,38.09,80811.0971,0.0,0.81939,8e-05,22.11142]
[1778576966136,38.09,80809.3314,0.0,0.81924,8e-05,22.12245]
[1778576966314,38.09,80809.3314,0.0,0.81924,8e-05,22.12245]
[1778576967664,38.09,80807.98,0.0,0.81913,8e-05,22.1307]
[1778576967698,38.09,80808.6686,0.0,0.81919,8e-05,22.12666]
[1778576967810,38.09,80808.6686,0.0,0.81919,8e-05,22.12666]
[1778576968699,38.09,80813.1586,0.0,0.81955,8e-05,22.09974]
[1778576973609,38.1,80817.7614,0.0,0.81994,8e-05,22.0692]
[1778576973810,38.1,80817.7614,0.0,0.81994,8e-05,22.06938]
[1778576978711,38.1,80827.9714,0.0,0.82077,8e-05,22.00843]
[1778576980083,38.1,80830.6514,0.0,0.82098,8e-05,21.99237]
[1778576980310,38.1,80830.6514,0.0,0.82098,8e-05,21.99237]
[1778576980713,38.1,80833.2843,0.0,0.8212,8e-05,21.97661]
[1778576981735,38.1,80829.41,0.0,0.82088,8e-05,22.00017]
[1778576981809,38.1,80829.41,0.0,0.82088,8e-05,22.00017]
[1778576986720,38.1,80820.5957,0.0,0.82015,8e-05,22.05405]
[1778576987054,38.1,80820.5957,0.0,0.82015,8e-05,22.05405]
[1778576987309,38.1,80820.5957,0.0,0.82015,8e-05,22.05405]
[1778576987721,38.1,80820.59,0.0,0.82015,8e-05,22.05412]
[1778576988036,38.1,80820.59,0.0,0.82015,8e-05,22.05412]
[1778576988061,38.1,80820.59,0.0,0.82015,8e-05,22.05412]
[1778576993728,38.1,80822.5829,0.0,0.82031,8e-05,22.04241]
[1778576994626,38.1,80822.5829,0.0,0.82031,8e-05,22.04241]
[1778576994729,38.1,80817.1129,0.0,0.81986,8e-05,22.07541]
[1778576994810,38.1,80817.1129,0.0,0.81986,8e-05,22.07541]
[1778576995730,38.1,80815.7214,0.0,0.81975,8e-05,22.08379]
[1778576995856,38.1,80815.7214,0.0,0.81975,8e-05,22.08379]
[1778576996063,38.1,80815.7214,0.0,0.81975,8e-05,22.08379]
[1778576999783,38.1,80816.1243,0.0,0.81978,8e-05,22.08133]
[1778576999808,38.1,80816.1243,0.0,0.81978,8e-05,22.08133]
[1778577000329,38.1,80816.1243,0.0,0.81978,8e-05,22.08133]
[1778577000560,38.1,80816.1243,0.0,0.81978,8e-05,22.08133]
[1778577000660,38.1,80816.1243,0.0,0.81978,8e-05,22.08137]
[1778577002737,38.1,80821.1543,0.0,0.82019,8e-05,22.0511]
[1778577006662,38.1,80821.3643,0.0,0.8202,8e-05,22.04996]
[1778577006707,38.1,80821.3643,0.0,0.82021,8e-05,22.04983]
[1778577006809,38.1,80821.3643,0.0,0.82021,8e-05,22.04983]
[1778577007672,38.1,80821.3643,0.0,0.82021,8e-05,22.04983]
[1778577007744,38.1,80831.5271,0.0,0.82104,8e-05,21.98845]
[1778577007811,38.1,80831.5271,0.0,0.82104,8e-05,21.98845]
[1778577013337,38.1,80832.1757,0.0,0.82109,8e-05,21.98481]
[1778577013561,38.1,80832.1757,0.0,0.82109,8e-05,21.98481]
[1778577013661,38.1,80832.1757,0.0,0.82109,8e-05,21.98492]
[1778577014893,38.1,80829.05,0.0,0.82083,8e-05,22.00388]
[1778577015063,38.1,80829.05,0.0,0.82083,8e-05,22.00388]
[1778577018506,38.1,80825.0757,0.0,0.8205,8e-05,22.02818]
[1778577023541,38.1,80824.3871,0.0,0.82044,8e-05,22.03264]
[1778577026242,38.1,80824.0929,0.0,0.82041,8e-05,22.03454]
[1778577026309,38.1,80824.0929,0.0,0.82041,8e-05,22.03454]
[1778577026562,38.1,80824.0929,0.0,0.82041,8e-05,22.03459]
[1778577027552,38.1,80824.0929,0.0,0.82041,8e-05,22.03459]
[1778577027559,38.1,80824.0929,0.0,0.82041,8e-05,22.03459]
[1778577028576,38.1,80819.7286,0.0,0.82006,8e-05,22.06097]
[1778577031739,38.1,80819.2114,0.0,0.82001,8e-05,22.06413]
[1778577032904,38.1,80819.08,0.0,0.82002,8e-05,22.06152]
[1778577033066,38.1,80819.08,0.0,0.82002,8e-05,22.06152]
[1778577034619,38.1,80827.6129,0.0,0.82072,8e-05,22.01022]
[1778577039655,38.1,80824.6257,0.0,0.82047,8e-05,22.02859]
[1778577040932,38.1,80824.6843,0.0,0.82047,8e-05,22.0283]
[1778577041060,38.1,80824.6843,0.0,0.82047,8e-05,22.0283]
[1778577046704,38.11,80823.6486,0.0,0.82038,8e-05,22.03491]
[1778577048571,38.11,80823.6486,0.0,0.82038,8e-05,22.03497]
[1778577048812,38.11,80823.6486,0.0,0.82038,8e-05,22.03503]
[1778577054790,38.11,80824.6343,0.0,0.82046,8e-05,22.02946]
[1778577056075,38.11,80824.6343,0.0,0.82046,8e-05,22.02935]
[1778577056311,38.11,80824.6343,0.0,0.82046,8e-05,22.02935]
[1778577057782,38.11,80830.0943,0.0,0.82091,8e-05,21.99629]
[1778577060036,38.11,80831.1671,0.0,0.821,8e-05,21.9897]
[1778577060063,38.11,80831.1671,0.0,0.821,8e-05,21.9897]
[1778577060796,38.11,80825.8714,0.0,0.82056,8e-05,22.02155]
[1778577062798,38.1,80821.9457,0.0,0.82025,8e-05,22.04499]
[1778577063918,38.11,80821.4843,0.0,0.82021,8e-05,22.04782]
[1778577064062,38.11,80821.4843,0.0,0.82021,8e-05,22.04782]
[1778577064800,38.1,80826.7214,0.0,0.82064,8e-05,22.01613]
[1778577069805,38.1,80828.8014,0.0,0.82081,8e-05,22.00316]
[1778577070806,38.1,80836.3857,0.0,0.82143,8e-05,21.95736]
[1778577070818,38.1,80836.3857,0.0,0.82143,8e-05,21.95736]
[1778577071062,38.1,80836.3857,0.0,0.82143,8e-05,21.95736]
[1778577071807,38.1,80842.1457,0.0,0.8219,8e-05,21.9226]
[1778577076812,38.1,80842.3586,0.0,0.82192,8e-05,21.92147]
[1778577081817,38.1,80842.4086,0.0,0.82192,8e-05,21.92133]
[1778577082229,38.1,80842.4086,0.0,0.82192,8e-05,21.92133]
[1778577082310,38.1,80842.4086,0.0,0.82192,8e-05,21.92133]
[1778577084820,38.11,80853.0586,0.0,0.82278,8e-05,21.85717]
[1778577084871,38.11,80853.0586,0.0,0.82278,8e-05,21.85717]
[1778577085061,38.11,80853.0586,0.0,0.82278,8e-05,21.85717]
[1778577088824,38.11,80846.9371,0.0,0.82228,8e-05,21.89457]
[1778577090781,38.11,80846.8786,0.0,0.82227,8e-05,21.89499]
[1778577090809,38.11,80846.8786,0.0,0.82227,8e-05,21.89499]
[1778577093829,38.11,80837.3371,0.0,0.82151,8e-05,21.94924]
[1778577094829,38.11,80837.3371,0.0,0.82151,8e-05,21.94924]
[1778577095062,38.11,80834.6757,0.0,0.8213,8e-05,21.96528]
[1778577100836,38.11,80835.0657,0.0,0.82133,8e-05,21.96296]
[1778577101198,38.11,80835.0657,0.0,0.82133,8e-05,21.96296]
[1778577101311,38.11,80835.0657,0.0,0.82133,8e-05,21.96296]
[1778577102838,38.11,80841.24,0.0,0.82183,8e-05,21.92568]
[1778577107843,38.11,80840.6914,0.0,0.82179,8e-05,21.9291]
[1778577108150,38.11,80840.6914,0.0,0.82179,8e-05,21.9291]
[1778577108309,38.11,80840.6914,0.0,0.82179,8e-05,21.9291]
[1778577108844,38.11,80837.0657,0.0,0.82149,8e-05,21.95098]
[1778577113641,38.11,80834.9014,0.0,0.82132,8e-05,21.96396]
[1778577113818,38.11,80834.9014,0.0,0.82132,8e-05,21.96396]
[1778577115852,38.11,80830.7171,0.0,0.82097,8e-05,21.98944]
[1778577120836,38.11,80829.5057,0.0,0.82087,8e-05,21.99707]
[1778577121060,38.11,80826.5843,0.0,0.82063,8e-05,22.01488]
[1778577126863,38.11,80825.9057,0.0,0.82057,8e-05,22.0194]
[1778577130706,38.11,80822.5643,0.0,0.82029,8e-05,22.03976]
[1778577130808,38.11,80822.5643,0.0,0.82029,8e-05,22.03976]
[1778577135872,38.11,80820.8143,0.0,0.82014,8e-05,22.05055]
[1778577136742,38.11,80820.8143,0.0,0.82014,8e-05,22.05055]
[1778577138058,38.11,80821.2186,0.0,0.82018,8e-05,22.04819]
[1778577144620,38.11,80821.5143,0.0,0.82021,8e-05,22.04572]
[1778577144721,38.11,80821.5143,0.0,0.82021,8e-05,22.04545]
[1778577146882,38.11,80823.4414,0.0,0.82037,8e-05,22.03358]
[1778577147883,38.11,80826.7486,0.0,0.82065,8e-05,22.01354]
[1778577148067,38.11,80826.7486,0.0,0.82065,8e-05,22.01354]
[1778577148884,38.11,80828.6314,0.0,0.8208,8e-05,22.0021]
[1778577153889,38.11,80827.1157,0.0,0.8207,8e-05,22.00736]
[1778577154890,38.11,80825.9957,0.0,0.82061,8e-05,22.01402]
[1778577159895,38.1,80824.8371,0.0,0.82052,8e-05,22.02052]
[1778577162061,38.1,80824.3629,0.0,0.82049,8e-05,22.02318]
[1778577162898,38.1,80823.0486,0.0,0.82038,8e-05,22.031]
[1778577165901,38.1,80819.2471,0.0,0.82008,8e-05,22.05352]
[1778577167903,38.1,80805.9571,0.0,0.81898,8e-05,22.13392]
[1778577168904,38.1,80801.2857,0.0,0.8186,8e-05,22.16212]
[1778577170906,38.1,80796.2043,0.0,0.81818,8e-05,22.19277]
[1778577171811,38.1,80796.2043,0.0,0.81818,8e-05,22.19277]
[1778577172057,38.1,80795.8286,0.0,0.81815,8e-05,22.19505]
[1778577177913,38.1,80795.6857,0.0,0.81813,8e-05,22.196]
[1778577183649,38.1,80795.3929,0.0,0.81811,8e-05,22.19783]
[1778577183809,38.1,80795.3929,0.0,0.81811,8e-05,22.19783]
[1778577183874,38.1,80795.3929,0.0,0.81811,8e-05,22.19783]
[1778577185673,38.1,80786.0229,0.0,0.81734,8e-05,22.25409]
[1778577189594,38.1,80782.92,0.0,0.81708,8e-05,22.27268]
[1778577189808,38.1,80782.92,0.0,0.81708,8e-05,22.27268]
[1778577194737,38.1,80779.1871,0.0,0.81677,8e-05,22.29482]
[1778577195744,38.1,80774.7229,0.0,0.8164,8e-05,22.32167]
[1778577198765,38.1,80770.2229,0.0,0.81603,8e-05,22.3487]
[1778577202064,38.1,80769.4986,0.0,0.81597,8e-05,22.35281]
[1778577202793,38.1,80769.4986,0.0,0.81597,8e-05,22.35273]
[1778577202968,38.1,80769.4986,0.0,0.81597,8e-05,22.35273]
[1778577203059,38.1,80769.4986,0.0,0.81597,8e-05,22.35273]
[1778577205814,38.1,80775.8829,0.0,0.81651,8e-05,22.31405]
[1778577206137,38.1,80775.8829,0.0,0.81651,8e-05,22.31405]
[1778577206201,38.1,80775.8829,0.0,0.81651,8e-05,22.31405]
[1778577206320,38.1,80775.8829,0.0,0.81651,8e-05,22.31405]
[1778577206821,38.1,80775.8829,0.0,0.81651,8e-05,22.31406]
[1778577207828,38.1,80784.7357,0.0,0.81724,8e-05,22.26083]
[1778577212947,38.1,80786.9314,0.0,0.81744,8e-05,22.24424]
[1778577218191,38.1,80785.0486,0.0,0.81729,8e-05,22.25564]
[1778577219411,38.1,80785.0486,0.0,0.81729,8e-05,22.25561]
[1778577219563,38.1,80785.0486,0.0,0.81729,8e-05,22.25561]
[1778577219617,38.1,80785.0486,0.0,0.81729,8e-05,22.25561]
[1778577219808,38.1,80785.0486,0.0,0.81729,8e-05,22.25561]
[1778577219914,38.1,80785.0486,0.0,0.81729,8e-05,22.25559]
[1778577224949,38.1,80780.4986,0.0,0.81691,8e-05,22.28284]
[1778577229964,38.1,80781.2014,0.0,0.81698,8e-05,22.27815]
[1778577233381,38.1,80779.4814,0.0,0.81684,8e-05,22.28819]
[1778577233559,38.1,80779.4814,0.0,0.81684,8e-05,22.28819]
[1778577239973,38.1,80780.7843,0.0,0.81695,8e-05,22.27981]
[1778577241750,38.1,80778.9757,0.0,0.8168,8e-05,22.29066]
[1778577241809,38.1,80778.9757,0.0,0.8168,8e-05,22.29066]
[1778577242209,38.1,80778.9757,0.0,0.8168,8e-05,22.29062]
[1778577242308,38.1,80778.9757,0.0,0.8168,8e-05,22.29062]
[1778577242976,38.1,80780.1929,0.0,0.8169,8e-05,22.28328]
[1778577247981,38.1,80781.7814,0.0,0.81704,8e-05,22.27367]
[1778577249294,38.1,80781.13,0.0,0.81698,8e-05,22.27758]
[1778577249314,38.1,80781.13,0.0,0.81698,8e-05,22.27758]
[1778577254988,38.1,80780.5029,0.0,0.81693,8e-05,22.28113]
[1778577255575,38.1,80780.5029,0.0,0.81693,8e-05,22.28113]
[1778577255767,38.1,80780.5029,0.0,0.81693,8e-05,22.28113]
[1778577255810,38.1,80780.5029,0.0,0.81693,8e-05,22.28113]
[1778577255851,38.1,80780.5029,0.0,0.81693,8e-05,22.28107]
[1778577260994,38.1,80785.4729,0.0,0.81735,8e-05,22.25088]
[1778577264575,38.1,80785.58,0.0,0.81736,8e-05,22.25007]
[1778577264807,38.1,80785.58,0.0,0.81736,8e-05,22.25007]
[1778577265040,38.1,80785.58,0.0,0.81736,8e-05,22.25002]
[1778577265061,38.1,80785.58,0.0,0.81736,8e-05,22.25002]
[1778577265999,38.1,80785.9671,0.0,0.81739,8e-05,22.24764]
[1778577268001,38.1,80794.1043,0.0,0.81807,8e-05,22.19864]
[1778577268070,38.1,80794.1043,0.0,0.81807,8e-05,22.19864]
[1778577268309,38.1,80794.1043,0.0,0.81807,8e-05,22.19864]
[1778577274007,38.1,80791.4429,0.0,0.81787,8e-05,22.21117]
[1778577274373,38.1,80791.4429,0.0,0.81787,8e-05,22.21117]
[1778577274432,38.1,80791.4429,0.0,0.81787,8e-05,22.21117]
[1778577274561,38.1,80791.4429,0.0,0.81787,8e-05,22.21117]
[1778577275008,38.1,80790.7329,0.0,0.81781,8e-05,22.21544]
[1778577278248,38.1,80785.6629,0.0,0.81739,8e-05,22.24603]
[1778577278311,38.1,80785.6629,0.0,0.81739,8e-05,22.24603]
[1778577278913,38.1,80785.6629,0.0,0.81739,8e-05,22.24603]
[1778577279012,38.1,80783.8629,0.0,0.81724,8e-05,22.25697]
[1778577279060,38.1,80783.8629,0.0,0.81724,8e-05,22.25697]
[1778577285018,38.1,80781.8786,0.0,0.81707,8e-05,22.26947]
[1778577285275,38.1,80781.8786,0.0,0.81707,8e-05,22.26947]
[1778577285319,38.1,80781.8786,0.0,0.81707,8e-05,22.26947]
[1778577285569,38.1,80781.8786,0.0,0.81707,8e-05,22.26947]
[1778577285808,38.1,80781.8786,0.0,0.81707,8e-05,22.26947]
[1778577285909,38.1,80781.8786,0.0,0.81707,8e-05,22.26939]
[1778577292025,38.1,80782.3786,0.0,0.81712,8e-05,22.2659]
[1778577295093,38.1,80782.2671,0.0,0.81711,8e-05,22.26635]
[1778577295308,38.1,80782.2671,0.0,0.81711,8e-05,22.26635]
[1778577300633,38.1,80779.7871,0.0,0.8169,8e-05,22.2812]
[1778577300809,38.1,80779.7871,0.0,0.8169,8e-05,22.2812]
[1778577301432,38.1,80779.7871,0.0,0.8169,8e-05,22.28127]
[1778577301559,38.1,80779.7871,0.0,0.8169,8e-05,22.28127]
[1778577302034,38.1,80780.4843,0.0,0.81696,8e-05,22.27715]
[1778577307039,38.1,80782.6086,0.0,0.81713,8e-05,22.26479]
[1778577309041,38.1,80792.7371,0.0,0.81797,8e-05,22.20394]
[1778577310042,38.1,80800.3271,0.0,0.81859,8e-05,22.15829]
[1778577310293,38.1,80800.3271,0.0,0.81859,8e-05,22.15829]
[1778577310311,38.1,80800.3271,0.0,0.81859,8e-05,22.15829]
[1778577313112,38.1,80801.5386,0.0,0.81869,8e-05,22.1512]
[1778577313314,38.1,80801.5386,0.0,0.81869,8e-05,22.1512]
[1778577314045,38.1,80801.8429,0.0,0.81871,8e-05,22.14944]
[1778577318931,38.1,80800.91,0.0,0.81863,8e-05,22.15535]
[1778577319070,38.1,80800.91,0.0,0.81863,8e-05,22.15541]
[1778577323092,38.1,80799.7886,0.0,0.81854,8e-05,22.16244]
[1778577323308,38.1,80799.7886,0.0,0.81854,8e-05,22.16244]
[1778577324054,38.1,80798.7486,0.0,0.81845,8e-05,22.16892]
[1778577324931,38.1,80798.7486,0.0,0.81845,8e-05,22.16892]
[1778577325061,38.1,80798.7486,0.0,0.81845,8e-05,22.16897]
[1778577329070,38.1,80799.5186,0.0,0.81851,8e-05,22.16471]
[1778577329317,38.1,80799.5186,0.0,0.81851,8e-05,22.16471]
[1778577329603,38.1,80799.5186,0.0,0.81851,8e-05,22.16471]
[1778577329808,38.1,80799.5186,0.0,0.81851,8e-05,22.16471]
[1778577329871,38.1,80799.5186,0.0,0.8185,8e-05,22.16478]
[1778577334218,38.1,80799.7529,0.0,0.81854,8e-05,22.16029]
[1778577334310,38.1,80799.7529,0.0,0.81854,8e-05,22.16029]
[1778577339405,38.1,80794.4157,0.0,0.81809,8e-05,22.193]
[1778577339560,38.1,80794.4157,0.0,0.81809,8e-05,22.193]
[1778577340069,38.1,80794.4414,0.0,0.81809,8e-05,22.19303]
[1778577346074,38.11,80794.3529,0.0,0.81808,8e-05,22.19399]
[1778577351864,38.11,80793.3886,0.0,0.818,8e-05,22.19984]
[1778577354175,38.11,80792.66,0.0,0.81794,8e-05,22.20423]
[1778577354312,38.11,80792.66,0.0,0.81794,8e-05,22.20423]
[1778577358827,38.11,80792.42,0.0,0.81792,8e-05,22.20567]
[1778577359059,38.11,80792.42,0.0,0.81792,8e-05,22.20567]
[1778577359087,38.11,80792.72,0.0,0.81794,8e-05,22.20386]
[1778577364092,38.11,80792.6243,0.0,0.81793,8e-05,22.20443]
[1778577369990,38.11,80792.8386,0.0,0.81795,8e-05,22.20314]
[1778577373034,38.11,80792.47,0.0,0.81792,8e-05,22.20536]
[1778577373062,38.11,80792.47,0.0,0.81792,8e-05,22.20536]
[1778577375025,38.11,80802.32,0.0,0.81873,8e-05,22.14621]
[1778577380107,38.11,80803.33,0.0,0.81881,8e-05,22.14053]
[1778577382944,38.11,80803.3129,0.0,0.81881,8e-05,22.14079]
[1778577383062,38.11,80803.3129,0.0,0.81881,8e-05,22.14079]
[1778577383969,38.11,80803.3129,0.0,0.8188,8e-05,22.14088]
[1778577384065,38.11,80803.3129,0.0,0.8188,8e-05,22.14088]
[1778577384111,38.11,80804.2829,0.0,0.81888,8e-05,22.13512]
[1778577389118,38.11,80798.77,0.0,0.81842,8e-05,22.16872]
[1778577389351,38.11,80798.77,0.0,0.81842,8e-05,22.16872]
[1778577389561,38.11,80798.77,0.0,0.81842,8e-05,22.16872]
[1778577394333,38.11,80793.9143,0.0,0.81804,8e-05,22.19454]
[1778577394558,38.11,80793.9143,0.0,0.81804,8e-05,22.19454]
[1778577395124,38.11,80793.0043,0.0,0.81797,8e-05,22.20002]
[1778577400129,38.11,80792.2014,0.0,0.8179,8e-05,22.20485]
[1778577405134,38.11,80791.6114,0.0,0.81785,8e-05,22.20837]
[1778577409521,38.11,80790.3586,0.0,0.81775,8e-05,22.21586]
[1778577409565,38.11,80790.3586,0.0,0.81775,8e-05,22.21586]
[1778577412784,38.11,80786.6329,0.0,0.81744,8e-05,22.23852]
[1778577412809,38.11,80786.6329,0.0,0.81744,8e-05,22.23852]
[1778577412953,38.11,80786.6329,0.0,0.81744,8e-05,22.2387]
[1778577414143,38.11,80770.0571,0.0,0.81606,8e-05,22.33851]
[1778577414548,38.11,80770.0571,0.0,0.81606,8e-05,22.33851]
[1778577414562,38.11,80770.0571,0.0,0.81606,8e-05,22.33851]
[1778577415144,38.11,80770.0429,0.0,0.81606,8e-05,22.33867]
[1778577418117,38.11,80771.3329,0.0,0.81616,8e-05,22.33108]
[1778577418309,38.11,80769.9443,0.0,0.81605,8e-05,22.33949]
[1778577422524,38.11,80770.7643,0.0,0.81611,8e-05,22.33499]
[1778577422558,38.11,80770.7643,0.0,0.81611,8e-05,22.33499]
[1778577423122,38.11,80770.7643,0.0,0.81611,8e-05,22.33499]
[1778577423151,38.11,80771.5486,0.0,0.81617,8e-05,22.33032]
[1778577423310,38.11,80771.5486,0.0,0.81617,8e-05,22.33032]
[1778577428736,38.11,80772.2357,0.0,0.81623,8e-05,22.32641]
[1778577428810,38.11,80772.2357,0.0,0.81623,8e-05,22.32641]
[1778577435163,38.11,80769.6986,0.0,0.81601,8e-05,22.34234]
[1778577436404,38.11,80768.9657,0.0,0.81595,8e-05,22.34685]
[1778577436562,38.11,80768.9657,0.0,0.81595,8e-05,22.34685]
[1778577440009,38.11,80763.0314,0.0,0.81545,8e-05,22.38282]
[1778577440070,38.11,80763.0314,0.0,0.81545,8e-05,22.38282]
[1778577440100,38.11,80763.0314,0.0,0.81545,8e-05,22.38291]
[1778577442427,38.11,80762.0271,0.0,0.81536,8e-05,22.38912]
[1778577442560,38.11,80762.0271,0.0,0.81536,8e-05,22.38912]
[1778577448176,38.12,80762.6786,0.0,0.81541,8e-05,22.38578]
[1778577449785,38.12,80761.7671,0.0,0.81533,8e-05,22.39133]
[1778577449812,38.12,80761.7671,0.0,0.81533,8e-05,22.39133]
[1778577450178,38.12,80761.6671,0.0,0.81532,8e-05,22.39202]
[1778577455183,38.12,80761.6371,0.0,0.81533,8e-05,22.38911]
[1778577455219,38.12,80761.6371,0.0,0.81533,8e-05,22.38911]
[1778577458062,38.12,80758.8129,0.0,0.8151,8e-05,22.40621]
[1778577458090,38.12,80758.8129,0.0,0.8151,8e-05,22.40628]
[1778577458840,38.12,80758.8129,0.0,0.8151,8e-05,22.40628]
[1778577459061,38.12,80758.8129,0.0,0.8151,8e-05,22.40628]
[1778577459127,38.12,80758.8129,0.0,0.81509,8e-05,22.40635]
[1778577460187,38.12,80761.4829,0.0,0.81532,8e-05,22.39041]
[1778577462032,38.12,80761.36,0.0,0.8153,8e-05,22.39123]
[1778577463190,38.12,80764.0157,0.0,0.81552,8e-05,22.37541]
[1778577464191,38.12,80765.1514,0.0,0.81562,8e-05,22.36863]
[1778577469194,38.12,80773.8129,0.0,0.81633,8e-05,22.31687]
[1778577470544,38.12,80773.8871,0.0,0.81634,8e-05,22.31653]
[1778577470559,38.12,80773.8871,0.0,0.81634,8e-05,22.31653]
[1778577471196,38.12,80775.05,0.0,0.81643,8e-05,22.30966]
[1778577472197,38.12,80778.7257,0.0,0.81674,8e-05,22.28771]
[1778577475200,38.12,80781.2557,0.0,0.81694,8e-05,22.27277]
[1778577476201,38.12,80781.6971,0.0,0.81698,8e-05,22.27019]
[1778577477202,38.12,80782.7957,0.0,0.81707,8e-05,22.26367]
[1778577478203,38.12,80784.2143,0.0,0.81719,8e-05,22.25515]
[1778577479204,38.12,80783.5643,0.0,0.81713,8e-05,22.25907]
[1778577480205,38.12,80780.9243,0.0,0.81691,8e-05,22.27501]
[1778577481205,38.12,80772.3557,0.0,0.8162,8e-05,22.3265]
[1778577485209,38.12,80774.0214,0.0,0.81634,8e-05,22.31653]
[1778577490214,38.12,80774.0129,0.0,0.81634,8e-05,22.31666]
[1778577492216,38.12,80773.2714,0.0,0.81628,8e-05,22.32106]
[1778577494219,38.12,80774.21,0.0,0.81636,8e-05,22.31528]
[1778577495220,38.12,80775.1314,0.0,0.81643,8e-05,22.30969]
[1778577497222,38.12,80774.5429,0.0,0.81639,8e-05,22.3131]
[1778577502227,38.12,80773.86,0.0,0.81634,8e-05,22.31647]
[1778577506231,38.12,80775.0514,0.0,0.81645,8e-05,22.30872]
[1778577507232,38.12,80775.7286,0.0,0.8165,8e-05,22.30451]
[1778577508233,38.12,80774.3757,0.0,0.81639,8e-05,22.3125]
[1778577510235,38.12,80775.8414,0.0,0.81652,8e-05,22.30342]
[1778577511236,38.12,80780.8557,0.0,0.81696,8e-05,22.26969]
[1778577512237,38.12,80780.4129,0.0,0.81692,8e-05,22.27226]
[1778577513237,38.12,80781.1843,0.0,0.81699,8e-05,22.26753]
[1778577514238,38.12,80781.4771,0.0,0.81701,8e-05,22.26568]
[1778577517029,38.12,80780.4143,0.0,0.81693,8e-05,22.2718]
[1778577519043,38.11,80779.4357,0.0,0.81685,8e-05,22.27748]
[1778577521057,38.11,80780.11,0.0,0.81691,8e-05,22.27323]
[1778577522064,38.11,80779.5857,0.0,0.81687,8e-05,22.27628]
[1778577526092,38.11,80780.8257,0.0,0.81697,8e-05,22.26846]
[1778577527253,38.11,80782.1457,0.0,0.81708,8e-05,22.26044]
[1778577530120,38.11,80781.3314,0.0,0.81702,8e-05,22.2651]
[1778577531127,38.11,80782.5429,0.0,0.81712,8e-05,22.25774]
[1778577532134,38.11,80782.2657,0.0,0.8171,8e-05,22.25933]
[1778577533141,38.11,80781.9971,0.0,0.81708,8e-05,22.26086]
[1778577534148,38.11,80781.1,0.0,0.817,8e-05,22.26617]
[1778577535155,38.11,80781.7843,0.0,0.81706,8e-05,22.26197]
[1778577536162,38.11,80781.3043,0.0,0.81702,8e-05,22.26478]
[1778577539183,38.11,80778.8814,0.0,0.81683,8e-05,22.27909]
[1778577540190,38.11,80777.3029,0.0,0.8167,8e-05,22.28849]
[1778577543211,38.11,80775.3586,0.0,0.81654,8e-05,22.29985]
[1778577544270,38.11,80773.3671,0.0,0.81638,8e-05,22.31169]
[1778577548274,38.11,80773.9171,0.0,0.81643,8e-05,22.30788]
[1778577552275,38.11,80770.5571,0.0,0.81615,8e-05,22.32784]
[1778577553279,38.11,80765.8657,0.0,0.81576,8e-05,22.35601]
[1778577554280,38.11,80767.79,0.0,0.81592,8e-05,22.34445]
[1778577555281,38.11,80768.6171,0.0,0.81599,8e-05,22.33949]
[1778577560286,38.11,80768.3757,0.0,0.81597,8e-05,22.34097]
[1778577564290,38.11,80767.3386,0.0,0.81588,8e-05,22.3472]
[1778577567293,38.11,80766.6671,0.0,0.81583,8e-05,22.35121]
[1778577571297,38.11,80767.4729,0.0,0.81592,8e-05,22.34285]
[1778577572298,38.11,80766.8143,0.0,0.81586,8e-05,22.3468]
[1778577576302,38.11,80766.1,0.0,0.8158,8e-05,22.35106]
[1778577577303,38.11,80766.7814,0.0,0.81586,8e-05,22.34697]
[1778577579305,38.11,80761.6729,0.0,0.81543,8e-05,22.37772]
[1778577581307,38.11,80760.8657,0.0,0.81536,8e-05,22.38276]
[1778577584310,38.11,80755.51,0.0,0.81491,8e-05,22.41515]
[1778577589315,38.11,80756.0657,0.0,0.81496,8e-05,22.41209]
[1778577590317,38.11,80759.6371,0.0,0.81525,8e-05,22.39074]
[1778577591318,38.11,80764.5943,0.0,0.81566,8e-05,22.36109]
[1778577595322,38.11,80763.78,0.0,0.81559,8e-05,22.36635]
[1778577597324,38.11,80764.5686,0.0,0.81566,8e-05,22.36174]
[1778577600327,38.11,80763.2729,0.0,0.81555,8e-05,22.3696]
[1778577601328,38.11,80761.8429,0.0,0.81543,8e-05,22.37813]
[1778577603330,38.11,80762.7114,0.0,0.8155,8e-05,22.37279]
[1778577604331,38.11,80761.5271,0.0,0.8154,8e-05,22.37984]
[1778577607334,38.11,80765.3243,0.0,0.81572,8e-05,22.35688]
[1778577608335,38.11,80770.74,0.0,0.81617,8e-05,22.32435]
[1778577609336,38.11,80774.7886,0.0,0.81651,8e-05,22.29989]
[1778577610337,38.11,80778.1443,0.0,0.81679,8e-05,22.27962]
[1778577611338,38.11,80780.0586,0.0,0.81695,8e-05,22.26802]
[1778577613340,38.11,80780.5086,0.0,0.81699,8e-05,22.26514]
[1778577614341,38.11,80778.4129,0.0,0.81682,8e-05,22.27764]
[1778577615342,38.11,80778.9614,0.0,0.81686,8e-05,22.27425]
[1778577616343,38.11,80778.0086,0.0,0.81679,8e-05,22.27987]
[1778577617344,38.11,80778.7357,0.0,0.81685,8e-05,22.2754]
[1778577620347,38.11,80777.84,0.0,0.81678,8e-05,22.28049]
[1778577622349,38.11,80775.0557,0.0,0.81655,8e-05,22.297]
[1778577627354,38.11,80774.85,0.0,0.81654,8e-05,22.29762]
[1778577628355,38.11,80769.7229,0.0,0.81612,8e-05,22.32844]
[1778577629356,38.11,80765.2829,0.0,0.81575,8e-05,22.35508]
[1778577632359,38.11,80770.5243,0.0,0.8162,8e-05,22.32006]
[1778577633360,38.11,80772.5014,0.0,0.81637,8e-05,22.3082]
[1778577634362,38.11,80771.3671,0.0,0.81627,8e-05,22.31504]
[1778577635362,38.11,80772.2314,0.0,0.81634,8e-05,22.30987]
[1778577637364,38.11,80771.6129,0.0,0.81629,8e-05,22.31363]
[1778577638365,38.11,80769.1571,0.0,0.81609,8e-05,22.32839]
[1778577639366,38.11,80770.6329,0.0,0.81621,8e-05,22.31954]
[1778577641368,38.11,80769.8743,0.0,0.81615,8e-05,22.32412]
[1778577646373,38.11,80769.6243,0.0,0.81613,8e-05,22.32565]
[1778577651378,38.11,80769.4814,0.0,0.81611,8e-05,22.32653]
[1778577656383,38.1,80769.0871,0.0,0.81609,8e-05,22.32824]
[1778577660387,38.1,80769.7929,0.0,0.81615,8e-05,22.32369]
[1778577665392,38.11,80766.6286,0.0,0.81588,8e-05,22.34355]
[1778577666393,38.11,80765.7029,0.0,0.8158,8e-05,22.34935]
[1778577667394,38.11,80764.9829,0.0,0.81574,8e-05,22.35375]
[1778577668395,38.11,80762.3586,0.0,0.81552,8e-05,22.36957]
[1778577673400,38.11,80762.3271,0.0,0.81552,8e-05,22.36961]
[1778577678405,38.11,80762.6971,0.0,0.81555,8e-05,22.36714]
[1778577679406,38.11,80767.6671,0.0,0.81596,8e-05,22.33727]
[1778577681213,38.11,80770.4114,0.0,0.81619,8e-05,22.32081]
[1778577682220,38.11,80771.1686,0.0,0.81626,8e-05,22.31628]
[1778577686248,38.11,80772.1614,0.0,0.81634,8e-05,22.31039]
[1778577691283,38.11,80772.4429,0.0,0.81638,8e-05,22.30534]
[1778577696318,38.11,80772.8071,0.0,0.81641,8e-05,22.30331]
[1778577701355,38.11,80772.7929,0.0,0.81641,8e-05,22.3029]
[1778577703369,38.11,80777.5129,0.0,0.81681,8e-05,22.27435]
[1778577704376,38.11,80780.5043,0.0,0.81705,8e-05,22.25629]
[1778577705384,38.11,80781.53,0.0,0.81714,8e-05,22.25006]
[1778577706432,38.1,80782.6657,0.0,0.81724,8e-05,22.24317]
[1778577710418,38.1,80782.14,0.0,0.8172,8e-05,22.24608]
[1778577711425,38.1,80780.9643,0.0,0.8171,8e-05,22.25304]
[1778577712432,38.1,80775.1457,0.0,0.81662,8e-05,22.2879]
[1778577713439,38.1,80772.69,0.0,0.81642,8e-05,22.30253]
[1778577714440,38.1,80775.4243,0.0,0.81664,8e-05,22.28598]
[1778577715441,38.1,80777.6671,0.0,0.81683,8e-05,22.2724]
[1778577716442,38.1,80778.5286,0.0,0.8169,8e-05,22.26713]
[1778577717443,38.1,80777.6529,0.0,0.81683,8e-05,22.2723]
[1778577718444,38.1,80777.2171,0.0,0.8168,8e-05,22.27499]
[1778577719445,38.1,80776.6629,0.0,0.81675,8e-05,22.27839]
[1778577720446,38.1,80776.0571,0.0,0.8167,8e-05,22.28209]
[1778577721447,38.1,80775.58,0.0,0.81666,8e-05,22.28518]
[1778577722383,38.1,80775.58,0.0,0.81666,8e-05,22.28518]
[1778577722451,38.11,80773.0643,0.0,0.8164,8e-05,22.30424]
[1778577723452,38.11,80747.8757,0.0,0.81429,8e-05,22.45577]
[1778577724453,38.11,80740.7514,0.0,0.81369,8e-05,22.49875]
[1778577726044,38.11,80740.1071,0.0,0.81363,8e-05,22.50287]
[1778577726455,38.11,80741.8286,0.0,0.81377,8e-05,22.49282]
[1778577729458,38.12,80743.13,0.0,0.81387,8e-05,22.48584]
[1778577730459,38.12,80741.9414,0.0,0.81377,8e-05,22.49323]
[1778577731460,38.12,80744.8686,0.0,0.81401,8e-05,22.47598]
[1778577731782,38.12,80744.8686,0.0,0.81401,8e-05,22.47598]
[1778577732082,38.12,80744.8686,0.0,0.81401,8e-05,22.47598]
[1778577732430,38.12,80744.8686,0.0,0.81401,8e-05,22.47628]
[1778577734065,38.12,80745.5914,0.0,0.81406,8e-05,22.47224]
[1778577734463,38.12,80745.3429,0.0,0.81404,8e-05,22.47403]
[1778577739468,38.12,80746.0629,0.0,0.81409,8e-05,22.47056]
[1778577741254,38.12,80745.08,0.0,0.814,8e-05,22.47661]
[1778577741314,38.12,80745.08,0.0,0.814,8e-05,22.47661]
[1778577741355,38.12,80745.08,0.0,0.814,8e-05,22.47678]
[1778577742580,38.12,80745.2357,0.0,0.81401,8e-05,22.47601]
[1778577742810,38.12,80745.2357,0.0,0.81401,8e-05,22.47601]
[1778577748477,38.12,80746.2557,0.0,0.81408,8e-05,22.47087]
[1778577749888,38.13,80746.6786,0.0,0.81412,8e-05,22.46851]
[1778577750065,38.13,80746.6786,0.0,0.81412,8e-05,22.46851]
[1778577750479,38.13,80746.1529,0.0,0.81407,8e-05,22.47183]
[1778577751264,38.13,80746.1529,0.0,0.81407,8e-05,22.47183]
[1778577751309,38.13,80746.1529,0.0,0.81407,8e-05,22.47183]
[1778577756485,38.13,80748.1071,0.0,0.81424,8e-05,22.45766]
[1778577761490,38.13,80748.5,0.0,0.81426,8e-05,22.45626]
[1778577762486,38.13,80748.5,0.0,0.81426,8e-05,22.45626]
[1778577762491,38.13,80749.2743,0.0,0.81432,8e-05,22.45184]
[1778577762562,38.13,80749.2743,0.0,0.81432,8e-05,22.45184]
[1778577763299,38.13,80749.2743,0.0,0.81432,8e-05,22.45184]
[1778577763313,38.13,80749.2743,0.0,0.81432,8e-05,22.45184]
[1778577768498,38.13,80749.3886,0.0,0.81432,8e-05,22.45234]
[1778577768799,38.13,80749.3886,0.0,0.81432,8e-05,22.45234]
[1778577768811,38.13,80749.3886,0.0,0.81432,8e-05,22.45234]
[1778577769499,38.13,80750.0843,0.0,0.81437,8e-05,22.4484]
[1778577769526,38.13,80750.0843,0.0,0.81437,8e-05,22.4484]
[1778577769561,38.13,80750.0843,0.0,0.81437,8e-05,22.4484]
[1778577775505,38.14,80752.2486,0.0,0.81454,8e-05,22.43667]
[1778577775961,38.14,80752.2486,0.0,0.81454,8e-05,22.43667]
[1778577776061,38.14,80752.2486,0.0,0.81454,8e-05,22.43667]
[1778577776506,38.14,80750.8171,0.0,0.81442,8e-05,22.44536]
[1778577777673,38.14,80749.67,0.0,0.81432,8e-05,22.45249]
[1778577777812,38.14,80749.67,0.0,0.81432,8e-05,22.45249]
[1778577783513,38.14,80750.5543,0.0,0.81438,8e-05,22.44777]
[1778577787742,38.14,80745.8357,0.0,0.81398,8e-05,22.47645]
[1778577787812,38.14,80745.8357,0.0,0.81398,8e-05,22.47645]
[1778577788518,38.14,80745.6871,0.0,0.81397,8e-05,22.47743]
[1778577790205,38.14,80746.72,0.0,0.81405,8e-05,22.47134]
[1778577790314,38.14,80746.72,0.0,0.81405,8e-05,22.47134]
[1778577795524,38.14,80743.0057,0.0,0.81374,8e-05,22.49399]
[1778577797126,38.14,80745.87,0.0,0.81398,8e-05,22.47693]
[1778577797310,38.14,80745.87,0.0,0.81398,8e-05,22.47693]
[1778577797412,38.14,80745.87,0.0,0.81397,8e-05,22.47702]
[1778577798213,38.14,80745.87,0.0,0.81397,8e-05,22.47702]
[1778577798313,38.14,80745.87,0.0,0.81397,8e-05,22.47702]
[1778577803532,38.14,80746.7357,0.0,0.81404,8e-05,22.47242]
[1778577806018,38.14,80746.2614,0.0,0.814,8e-05,22.47535]
[1778577806070,38.14,80746.2614,0.0,0.814,8e-05,22.47535]
[1778577806210,38.14,80746.2614,0.0,0.814,8e-05,22.47535]
[1778577806313,38.14,80746.2614,0.0,0.814,8e-05,22.47535]
[1778577806414,38.14,80746.2614,0.0,0.814,8e-05,22.47552]
[1778577811540,38.14,80746.2814,0.0,0.81401,8e-05,22.47236]
[1778577816544,38.15,80743.4929,0.0,0.81377,8e-05,22.48949]
[1778577819005,38.15,80740.2586,0.0,0.8135,8e-05,22.50894]
[1778577819060,38.15,80740.2586,0.0,0.8135,8e-05,22.50894]
[1778577824552,38.15,80741.1314,0.0,0.81357,8e-05,22.50412]
[1778577827927,38.15,80741.0514,0.0,0.81356,8e-05,22.50491]
[1778577828063,38.15,80741.0514,0.0,0.81356,8e-05,22.50491]
[1778577828556,38.15,80741.51,0.0,0.81359,8e-05,22.50228]
[1778577830078,38.15,80741.5786,0.0,0.8136,8e-05,22.50197]
[1778577830310,38.15,80741.5786,0.0,0.8136,8e-05,22.50197]
[1778577835563,38.15,80741.4286,0.0,0.81358,8e-05,22.50351]
[1778577835971,38.15,80741.4286,0.0,0.81358,8e-05,22.50351]
[1778577836068,38.15,80741.4286,0.0,0.81358,8e-05,22.50351]
[1778577836564,38.15,80741.03,0.0,0.81354,8e-05,22.506]
[1778577838566,38.15,80733.9557,0.0,0.81295,8e-05,22.5483]
[1778577839460,38.15,80733.9557,0.0,0.81295,8e-05,22.5483]
[1778577839578,38.15,80733.9557,0.0,0.81295,8e-05,22.54821]
[1778577844326,38.15,80726.7457,0.0,0.81235,8e-05,22.59107]
[1778577844561,38.15,80726.7457,0.0,0.81235,8e-05,22.59107]
[1778577844571,38.15,80725.7614,0.0,0.81227,8e-05,22.59694]
[1778577845644,38.15,80725.7614,0.0,0.81227,8e-05,22.59692]
[1778577845812,38.15,80725.7614,0.0,0.81227,8e-05,22.59692]
[1778577851408,38.15,80730.5471,0.0,0.81266,8e-05,22.56858]
[1778577851952,38.15,80730.5471,0.0,0.81266,8e-05,22.56858]
[1778577852061,38.15,80730.5471,0.0,0.81266,8e-05,22.56858]
[1778577853773,38.15,80730.2643,0.0,0.81264,8e-05,22.57058]
[1778577853811,38.15,80730.2643,0.0,0.81264,8e-05,22.57058]
[1778577854429,38.15,80730.2643,0.0,0.81264,8e-05,22.57071]
[1778577857450,38.15,80738.6257,0.0,0.81334,8e-05,22.52079]
[1778577858109,38.15,80738.6257,0.0,0.81334,8e-05,22.52079]
[1778577858312,38.15,80738.6257,0.0,0.81334,8e-05,22.52079]
[1778577863590,38.15,80739.6786,0.0,0.81342,8e-05,22.51497]
[1778577867856,38.15,80739.71,0.0,0.81342,8e-05,22.51502]
[1778577868068,38.15,80739.71,0.0,0.81342,8e-05,22.51502]
[1778577868527,38.15,80739.71,0.0,0.81342,8e-05,22.51509]
[1778577869658,38.15,80743.3086,0.0,0.81372,8e-05,22.49364]
[1778577869810,38.15,80743.3086,0.0,0.81372,8e-05,22.49364]
[1778577875576,38.15,80745.1843,0.0,0.81389,8e-05,22.47951]
[1778577879305,38.15,80745.82,0.0,0.81393,8e-05,22.47602]
[1778577879565,38.15,80745.82,0.0,0.81393,8e-05,22.47602]
[1778577879604,38.15,80745.82,0.0,0.81393,8e-05,22.47613]
[1778577880316,38.15,80745.82,0.0,0.81393,8e-05,22.47613]
[1778577880560,38.15,80745.82,0.0,0.81393,8e-05,22.47613]
[1778577885612,38.16,80746.4857,0.0,0.81398,8e-05,22.4728]
[1778577890104,38.16,80750.4186,0.0,0.8143,8e-05,22.44972]
[1778577890313,38.16,80750.4186,0.0,0.8143,8e-05,22.44972]
[1778577890409,38.16,80750.4186,0.0,0.8143,8e-05,22.44987]
[1778577891846,38.16,80753.0643,0.0,0.81452,8e-05,22.43418]
[1778577892067,38.16,80753.0643,0.0,0.81452,8e-05,22.43418]
[1778577896306,38.16,80753.2429,0.0,0.81453,8e-05,22.4337]
[1778577896566,38.16,80753.2429,0.0,0.81453,8e-05,22.4337]
[1778577896623,38.16,80753.5829,0.0,0.81455,8e-05,22.43179]
[1778577898092,38.16,80753.6786,0.0,0.81456,8e-05,22.43136]
[1778577898313,38.16,80753.6786,0.0,0.81456,8e-05,22.43136]
[1778577902629,38.16,80744.6443,0.0,0.81379,8e-05,22.48619]
[1778577902971,38.16,80744.6443,0.0,0.81379,8e-05,22.48619]
[1778577903059,38.16,80744.6443,0.0,0.81379,8e-05,22.48619]
[1778577903630,38.16,80740.03,0.0,0.81341,8e-05,22.514]
[1778577905632,38.16,80748.1057,0.0,0.81408,8e-05,22.46579]
[1778577906357,38.16,80748.1057,0.0,0.81408,8e-05,22.46579]
[1778577906560,38.16,80748.1057,0.0,0.81408,8e-05,22.46579]
[1778577911638,38.16,80750.1414,0.0,0.81424,8e-05,22.4546]
[1778577913038,38.16,80749.7929,0.0,0.81421,8e-05,22.45679]
[1778577913060,38.16,80749.7929,0.0,0.81421,8e-05,22.45679]
[1778577913640,38.16,80748.8043,0.0,0.81412,8e-05,22.46297]
[1778577914641,38.17,80741.6143,0.0,0.81352,8e-05,22.5062]
[1778577915558,38.17,80741.6143,0.0,0.81352,8e-05,22.5062]
[1778577915813,38.17,80741.6143,0.0,0.81351,8e-05,22.50639]
[1778577921648,38.17,80740.0586,0.0,0.81337,8e-05,22.51682]
[1778577926653,38.17,80740.0271,0.0,0.81335,8e-05,22.5181]
[1778577931235,38.17,80739.9014,0.0,0.81333,8e-05,22.5197]
[1778577931309,38.17,80739.9014,0.0,0.81333,8e-05,22.5197]
[1778577931660,38.17,80739.8557,0.0,0.81334,8e-05,22.5167]
[1778577933654,38.17,80739.9143,0.0,0.81334,8e-05,22.51657]
[1778577933811,38.17,80739.6929,0.0,0.81332,8e-05,22.51811]
[1778577936741,38.18,80738.6114,0.0,0.81322,8e-05,22.5252]
[1778577936810,38.18,80738.6114,0.0,0.81322,8e-05,22.5252]
[1778577937666,38.18,80739.25,0.0,0.81327,8e-05,22.52159]
[1778577938667,38.18,80733.0771,0.0,0.81275,8e-05,22.55866]
[1778577939433,38.18,80733.0771,0.0,0.81275,8e-05,22.55866]
[1778577939563,38.18,80733.0771,0.0,0.81275,8e-05,22.55866]
[1778577940630,38.18,80733.0771,0.0,0.81275,8e-05,22.55881]
[1778577940660,38.18,80733.0771,0.0,0.81275,8e-05,22.55895]
[1778577940810,38.18,80733.0771,0.0,0.81275,8e-05,22.55895]
[1778577941670,38.18,80728.3057,0.0,0.81235,8e-05,22.58758]
[1778577946675,38.18,80728.7071,0.0,0.81237,8e-05,22.58584]
[1778577948146,38.18,80729.3371,0.0,0.81242,8e-05,22.5822]
[1778577948316,38.18,80729.3371,0.0,0.81242,8e-05,22.5822]
[1778577953538,38.18,80729.6243,0.0,0.81244,8e-05,22.58116]
[1778577953563,38.18,80729.6243,0.0,0.81244,8e-05,22.58116]
[1778577953639,38.18,80729.6243,0.0,0.81244,8e-05,22.58128]
[1778577954562,38.18,80729.6243,0.0,0.81244,8e-05,22.58128]
[1778577954813,38.18,80729.6243,0.0,0.81244,8e-05,22.58141]
[1778577958515,38.18,80729.4171,0.0,0.81241,8e-05,22.58303]
[1778577961358,38.18,80728.1957,0.0,0.81231,8e-05,22.59069]
[1778577961561,38.18,80728.1957,0.0,0.81231,8e-05,22.59069]
[1778577962691,38.18,80721.5886,0.0,0.81175,8e-05,22.63029]
[1778577967696,38.18,80722.3671,0.0,0.81181,8e-05,22.62601]
[1778577972701,38.18,80723.6271,0.0,0.81191,8e-05,22.61888]
[1778577975849,38.19,80724.0943,0.0,0.81194,8e-05,22.61633]
[1778577976064,38.19,80724.0943,0.0,0.81194,8e-05,22.61633]
[1778577981710,38.19,80725.0629,0.0,0.81202,8e-05,22.61081]
[1778577986715,38.19,80724.6329,0.0,0.81199,8e-05,22.61339]
[1778577987808,38.19,80724.7629,0.0,0.812,8e-05,22.61261]
[1778577988070,38.19,80724.7629,0.0,0.812,8e-05,22.61261]
[1778577993722,38.19,80724.99,0.0,0.81204,8e-05,22.60779]
[1778577997621,38.19,80725.5643,0.0,0.81208,8e-05,22.60438]
[1778577997811,38.19,80725.5643,0.0,0.81208,8e-05,22.60439]
[1778578003732,38.19,80725.4386,0.0,0.81207,8e-05,22.60518]
[1778578006304,38.19,80727.8957,0.0,0.81228,8e-05,22.59054]
[1778578006560,38.19,80727.8957,0.0,0.81228,8e-05,22.59054]
[1778578012542,38.19,80729.8314,0.0,0.81244,8e-05,22.57925]
[1778578016569,38.19,80729.3214,0.0,0.81239,8e-05,22.58241]
[1778578016812,38.19,80729.3214,0.0,0.81239,8e-05,22.58244]
[1778578022612,38.19,80730.59,0.0,0.8125,8e-05,22.57509]
[1778578027647,38.19,80730.2957,0.0,0.81247,8e-05,22.57706]
[1778578029141,38.19,80730.1543,0.0,0.81246,8e-05,22.57796]
[1778578029314,38.19,80730.1543,0.0,0.81246,8e-05,22.57796]
[1778578034170,38.19,80732.9729,0.0,0.81269,8e-05,22.56142]
[1778578034320,38.19,80732.9729,0.0,0.81269,8e-05,22.56142]
[1778578036710,38.19,80740.2457,0.0,0.8133,8e-05,22.51794]
[1778578039499,38.19,80741.1557,0.0,0.81338,8e-05,22.51252]
[1778578039566,38.19,80741.1557,0.0,0.81338,8e-05,22.51252]
[1778578042752,38.19,80736.7443,0.0,0.81301,8e-05,22.539]
[1778578043942,38.19,80733.6943,0.0,0.81275,8e-05,22.55729]
[1778578044062,38.19,80733.6943,0.0,0.81275,8e-05,22.55729]
[1778578049779,38.19,80731.5243,0.0,0.81256,8e-05,22.57077]
[1778578049838,38.19,80731.5243,0.0,0.81256,8e-05,22.57077]
[1778578050061,38.19,80731.5243,0.0,0.81256,8e-05,22.57077]
[1778578055785,38.19,80732.3029,0.0,0.81264,8e-05,22.56318]
[1778578056617,38.19,80732.3029,0.0,0.81264,8e-05,22.56318]
[1778578056812,38.19,80732.3029,0.0,0.81264,8e-05,22.56327]
[1778578064794,38.19,80733.0543,0.0,0.8127,8e-05,22.55905]
[1778578069799,38.19,80732.7771,0.0,0.81267,8e-05,22.56081]
[1778578069888,38.19,80732.7771,0.0,0.81267,8e-05,22.56081]
[1778578070064,38.19,80732.7771,0.0,0.81267,8e-05,22.56081]
[1778578074691,38.19,80732.0843,0.0,0.81261,8e-05,22.56493]
[1778578074810,38.19,80733.4229,0.0,0.81273,8e-05,22.55687]
[1778578081811,38.19,80731.9571,0.0,0.8126,8e-05,22.56613]
[1778578086816,38.19,80731.9486,0.0,0.81259,8e-05,22.56653]
[1778578091821,38.2,80731.87,0.0,0.81258,8e-05,22.56734]
[1778578092355,38.2,80731.87,0.0,0.81258,8e-05,22.56734]
[1778578092563,38.2,80731.87,0.0,0.81258,8e-05,22.56734]
[1778578097827,38.19,80734.6914,0.0,0.81282,8e-05,22.55042]
[1778578102832,38.19,80733.1214,0.0,0.81269,8e-05,22.55971]
[1778578107837,38.19,80734.0029,0.0,0.81276,8e-05,22.55437]
[1778578111809,38.19,80732.2129,0.0,0.81261,8e-05,22.56501]
[1778578112069,38.19,80731.0743,0.0,0.81254,8e-05,22.56829]
[1778578117847,38.19,80727.6629,0.0,0.81225,8e-05,22.58833]
[1778578119677,38.19,80727.6557,0.0,0.81225,8e-05,22.58832]
[1778578119778,38.19,80727.6557,0.0,0.81226,8e-05,22.58827]
[1778578120061,38.19,80727.6557,0.0,0.81226,8e-05,22.58827]
[1778578120850,38.19,80728.8314,0.0,0.81235,8e-05,22.58121]
[1778578126856,38.19,80728.9429,0.0,0.81237,8e-05,22.58027]
[1778578129858,38.19,80731.2743,0.0,0.81257,8e-05,22.56623]
[1778578130859,38.19,80732.9414,0.0,0.81271,8e-05,22.55625]
[1778578134066,38.19,80731.9214,0.0,0.81262,8e-05,22.56229]
[1778578134863,38.19,80731.7929,0.0,0.81261,8e-05,22.56303]
[1778578139869,38.19,80731.9443,0.0,0.81262,8e-05,22.56203]
[1778578142140,38.19,80730.0729,0.0,0.81247,8e-05,22.57313]
[1778578142314,38.19,80730.0729,0.0,0.81247,8e-05,22.57313]
[1778578147877,38.19,80730.6557,0.0,0.81252,8e-05,22.56946]
[1778578152882,38.19,80730.54,0.0,0.81251,8e-05,22.57]
[1778578157887,38.19,80730.3829,0.0,0.8125,8e-05,22.57078]
[1778578162892,38.19,80729.54,0.0,0.81243,8e-05,22.5756]
[1778578164296,38.19,80729.3929,0.0,0.81242,8e-05,22.57644]
[1778578164308,38.19,80729.3929,0.0,0.81242,8e-05,22.57644]
[1778578169899,38.19,80731.0886,0.0,0.81257,8e-05,22.56615]
[1778578174904,38.19,80731.4929,0.0,0.81262,8e-05,22.56014]
[1778578180727,38.19,80730.5686,0.0,0.81255,8e-05,22.56552]
[1778578185762,38.19,80730.9586,0.0,0.81258,8e-05,22.56307]
[1778578188852,38.19,80731.4086,0.0,0.81262,8e-05,22.56034]
[1778578189063,38.19,80731.4086,0.0,0.81262,8e-05,22.56038]
[1778578190798,38.19,80739.3557,0.0,0.81328,8e-05,22.51292]
[1778578194606,38.19,80740.91,0.0,0.81341,8e-05,22.50371]
[1778578194810,38.19,80740.91,0.0,0.81341,8e-05,22.50371]
[1778578199861,38.19,80745.5657,0.0,0.8138,8e-05,22.47612]
[1778578200303,38.19,80745.5657,0.0,0.8138,8e-05,22.47612]
[1778578200312,38.19,80745.5657,0.0,0.8138,8e-05,22.47612]
[1778578203889,38.19,80747.1257,0.0,0.81393,8e-05,22.46711]
[1778578204896,38.19,80757.0357,0.0,0.81475,8e-05,22.40792]
[1778578205606,38.19,80757.0357,0.0,0.81475,8e-05,22.40792]
[1778578205808,38.19,80757.0357,0.0,0.81475,8e-05,22.40792]
[1778578210939,38.19,80756.8629,0.0,0.81473,8e-05,22.40981]
[1778578211380,38.19,80756.8629,0.0,0.81473,8e-05,22.40981]
[1778578213942,38.19,80751.8757,0.0,0.81431,8e-05,22.44002]
[1778578214064,38.19,80751.8757,0.0,0.81431,8e-05,22.44002]
[1778578214943,38.19,80753.2529,0.0,0.81442,8e-05,22.4319]
[1778578215980,38.19,80756.0429,0.0,0.81465,8e-05,22.41534]
[1778578216063,38.19,80756.0429,0.0,0.81465,8e-05,22.41534]
[1778578218948,38.19,80764.6629,0.0,0.81536,8e-05,22.36412]
[1778578219949,38.2,80781.4129,0.0,0.81675,8e-05,22.26391]
[1778578221951,38.2,80788.2457,0.0,0.81731,8e-05,22.22321]
[1778578224955,38.2,80798.55,0.0,0.81816,8e-05,22.16165]
[1778578225956,38.2,80817.7657,0.0,0.81974,8e-05,22.04614]
[1778578226957,38.2,80837.0429,0.0,0.82131,8e-05,21.93025]
[1778578231962,38.2,80837.15,0.0,0.82133,8e-05,21.92662]
[1778578233964,38.2,80830.5457,0.0,0.82079,8e-05,21.96666]
[1778578236970,38.2,80839.8614,0.0,0.82154,8e-05,21.91093]
[1778578238972,38.2,80850.4843,0.0,0.8224,8e-05,21.84715]
[1778578242976,38.2,80861.2429,0.0,0.82327,8e-05,21.78294]
[1778578244978,38.2,80867.5229,0.0,0.82377,8e-05,21.74558]
[1778578247981,38.2,80878.7757,0.0,0.82467,8e-05,21.67833]
[1778578249983,38.21,80886.14,0.0,0.82525,8e-05,21.63453]
[1778578253986,38.21,80875.0757,0.0,0.82435,8e-05,21.70237]
[1778578258132,38.21,80878.5157,0.0,0.82461,8e-05,21.68244]
[1778578258310,38.21,80878.5157,0.0,0.82461,8e-05,21.68244]
[1778578259762,38.21,80881.0743,0.0,0.82482,8e-05,21.66723]
[1778578261994,38.21,80905.3329,0.0,0.82675,8e-05,21.52144]
[1778578263676,38.21,80906.8714,0.0,0.82687,8e-05,21.51246]
[1778578265999,38.21,80897.7814,0.0,0.82614,8e-05,21.56789]
[1778578269002,38.21,80904.3757,0.0,0.82666,8e-05,21.52856]
[1778578274011,38.22,80901.5529,0.0,0.82642,8e-05,21.5466]
[1778578276012,38.22,80894.0129,0.0,0.82581,8e-05,21.59247]
[1778578278014,38.22,80885.5443,0.0,0.82513,8e-05,21.64382]
[1778578280328,38.22,80886.3614,0.0,0.82519,8e-05,21.63906]
[1778578280562,38.22,80886.3614,0.0,0.82519,8e-05,21.63906]
[1778578281059,38.22,80886.6229,0.0,0.82521,8e-05,21.63758]
[1778578281309,38.22,80886.6229,0.0,0.82521,8e-05,21.63758]
[1778578282018,38.22,80886.5757,0.0,0.82521,8e-05,21.63796]
[1778578286988,38.22,80889.2614,0.0,0.82542,8e-05,21.62216]
[1778578287065,38.22,80888.9243,0.0,0.82539,8e-05,21.62431]
[1778578290897,38.22,80893.4714,0.0,0.82575,8e-05,21.59728]
[1778578291063,38.22,80893.4714,0.0,0.82575,8e-05,21.59739]
[1778578292029,38.22,80887.7929,0.0,0.82531,8e-05,21.62827]
[1778578294260,38.22,80886.69,0.0,0.82522,8e-05,21.63512]
[1778578294310,38.22,80886.69,0.0,0.82522,8e-05,21.63512]
[1778578295032,38.22,80887.34,0.0,0.82527,8e-05,21.6313]
[1778578297578,38.22,80886.1957,0.0,0.82518,8e-05,21.63839]
[1778578297812,38.22,80886.1957,0.0,0.82518,8e-05,21.63839]
[1778578299037,38.22,80878.3914,0.0,0.82455,8e-05,21.6857]
[1778578300038,38.22,80871.2786,0.0,0.82397,8e-05,21.72867]
[1778578304042,38.22,80860.6886,0.0,0.82312,8e-05,21.7927]
[1778578309047,38.22,80855.1071,0.0,0.82266,8e-05,21.82689]
[1778578309986,38.22,80855.1071,0.0,0.82266,8e-05,21.82689]
[1778578310060,38.22,80855.1043,0.0,0.82266,8e-05,21.82704]
[1778578316054,38.23,80855.9614,0.0,0.82271,8e-05,21.82272]
[1778578317115,38.23,80858.2114,0.0,0.82289,8e-05,21.80932]
[1778578317317,38.23,80858.2114,0.0,0.82289,8e-05,21.80932]
[1778578318834,38.23,80859.2257,0.0,0.82297,8e-05,21.80337]
[1778578318935,38.23,80859.2257,0.0,0.82297,8e-05,21.80353]
[1778578319067,38.23,80859.2257,0.0,0.82297,8e-05,21.80353]
[1778578322733,38.23,80867.5929,0.0,0.82364,8e-05,21.75373]
[1778578322813,38.23,80867.5929,0.0,0.82364,8e-05,21.75373]
[1778578328131,38.23,80873.65,0.0,0.82411,8e-05,21.71869]
[1778578331133,38.23,80880.8514,0.0,0.82468,8e-05,21.67571]
[1778578333385,38.23,80884.0471,0.0,0.82494,8e-05,21.65673]
[1778578333560,38.23,80884.0471,0.0,0.82494,8e-05,21.65673]
[1778578335974,38.23,80884.1286,0.0,0.82494,8e-05,21.65654]
[1778578336063,38.23,80884.1286,0.0,0.82494,8e-05,21.65654]
[1778578336075,38.23,80884.1286,0.0,0.82494,8e-05,21.6567]
[1778578341145,38.24,80893.67,0.0,0.82569,8e-05,21.59999]
[1778578342128,38.24,80893.67,0.0,0.82569,8e-05,21.59999]
[1778578342310,38.24,80893.9286,0.0,0.82571,8e-05,21.59863]
[1778578348145,38.24,80896.5114,0.0,0.8259,8e-05,21.58409]
[1778578348311,38.24,80899.91,0.0,0.82617,8e-05,21.56381]
[1778578349119,38.24,80899.91,0.0,0.82617,8e-05,21.56381]
[1778578349152,38.24,80900.8429,0.0,0.82624,8e-05,21.55843]
[1778578349309,38.24,80900.8429,0.0,0.82624,8e-05,21.55843]
[1778578353963,38.24,80894.5557,0.0,0.82575,8e-05,21.59371]
[1778578355982,38.24,80889.2629,0.0,0.82532,8e-05,21.62598]
[1778578356984,38.24,80881.4086,0.0,0.82469,8e-05,21.67349]
[1778578358998,38.24,80871.9314,0.0,0.82392,8e-05,21.73084]
[1778578359212,38.24,80871.9314,0.0,0.82392,8e-05,21.73084]
[1778578359311,38.24,80871.9314,0.0,0.82392,8e-05,21.73084]
[1778578363026,38.24,80878.3571,0.0,0.82444,8e-05,21.69235]
[1778578363351,38.24,80878.3571,0.0,0.82444,8e-05,21.69235]
[1778578363561,38.24,80878.3571,0.0,0.82444,8e-05,21.69235]
[1778578364840,38.24,80878.3571,0.0,0.82444,8e-05,21.69247]
[1778578365059,38.24,80878.3571,0.0,0.82444,8e-05,21.69247]
[1778578365160,38.24,80878.3571,0.0,0.82443,8e-05,21.6926]
[1778578366047,38.24,80886.1457,0.0,0.82506,8e-05,21.64578]
[1778578371082,38.25,80888.95,0.0,0.82527,8e-05,21.62963]
[1778578372039,38.25,80888.95,0.0,0.82527,8e-05,21.62963]
[1778578372061,38.25,80888.95,0.0,0.82527,8e-05,21.62963]
[1778578377124,38.25,80889.5029,0.0,0.82531,8e-05,21.62723]
[1778578380523,38.25,80890.74,0.0,0.8254,8e-05,21.62027]
[1778578380561,38.25,80890.74,0.0,0.8254,8e-05,21.62027]
[1778578384137,38.25,80890.6014,0.0,0.82538,8e-05,21.62164]
[1778578384310,38.25,80890.6014,0.0,0.82538,8e-05,21.62177]
[1778578385190,38.25,80890.6014,0.0,0.82538,8e-05,21.62177]
[1778578385309,38.25,80890.6014,0.0,0.82538,8e-05,21.62187]
[1778578386187,38.25,80890.6014,0.0,0.82538,8e-05,21.62198]
[1778578387190,38.25,80875.2714,0.0,0.82414,8e-05,21.71453]
[1778578391834,38.25,80874.8429,0.0,0.8241,8e-05,21.71746]
[1778578392080,38.25,80874.8429,0.0,0.8241,8e-05,21.71746]
[1778578397202,38.25,80878.07,0.0,0.82436,8e-05,21.69839]
[1778578397774,38.25,80878.07,0.0,0.82436,8e-05,21.69839]
[1778578397810,38.25,80878.07,0.0,0.82436,8e-05,21.69839]
[1778578398203,38.25,80877.8571,0.0,0.82434,8e-05,21.69973]
[1778578399359,38.25,80877.4443,0.0,0.82431,8e-05,21.70228]
[1778578399558,38.25,80877.4443,0.0,0.82431,8e-05,21.70228]
[1778578405210,38.25,80877.7429,0.0,0.82433,8e-05,21.70084]
[1778578406866,38.25,80879.7614,0.0,0.82449,8e-05,21.68874]
[1778578407063,38.25,80879.7614,0.0,0.82449,8e-05,21.68874]
[1778578409860,38.25,80879.2243,0.0,0.82444,8e-05,21.69219]
[1778578410059,38.25,80879.2243,0.0,0.82444,8e-05,21.69219]
[1778578410158,38.25,80879.2243,0.0,0.82444,8e-05,21.69226]
[1778578412306,38.25,80882.8743,0.0,0.82475,8e-05,21.66691]
[1778578412565,38.25,80882.8743,0.0,0.82475,8e-05,21.66691]
[1778578418223,38.26,80883.5471,0.0,0.8248,8e-05,21.66351]
[1778578418230,38.26,80883.5471,0.0,0.8248,8e-05,21.66351]
[1778578418309,38.26,80883.5471,0.0,0.8248,8e-05,21.66351]
[1778578419883,38.26,80883.3614,0.0,0.82478,8e-05,21.66473]
[1778578420059,38.26,80883.3614,0.0,0.82478,8e-05,21.66473]
[1778578420161,38.26,80883.3614,0.0,0.82478,8e-05,21.66485]
[1778578425230,38.26,80887.9214,0.0,0.82514,8e-05,21.63804]
[1778578425777,38.26,80887.9214,0.0,0.82514,8e-05,21.63804]
[1778578425809,38.26,80887.9214,0.0,0.82514,8e-05,21.63804]
[1778578430235,38.26,80900.8643,0.0,0.82616,8e-05,21.56083]
[1778578431153,38.26,80900.8643,0.0,0.82616,8e-05,21.56083]
[1778578431315,38.26,80901.7886,0.0,0.82623,8e-05,21.5555]
[1778578433805,38.26,80901.9457,0.0,0.82624,8e-05,21.55504]
[1778578434060,38.26,80901.9457,0.0,0.82624,8e-05,21.55504]
[1778578434161,38.26,80901.9457,0.0,0.82624,8e-05,21.55529]
[1778578438245,38.26,80908.66,0.0,0.82676,8e-05,21.51579]
[1778578438393,38.26,80908.66,0.0,0.82676,8e-05,21.51579]
[1778578439245,38.26,80932.1614,0.0,0.82862,8e-05,21.37416]
[1778578440246,38.26,80938.7,0.0,0.82913,8e-05,21.33499]
[1778578442190,38.27,80939.5129,0.0,0.8292,8e-05,21.33026]
[1778578443249,38.27,80929.4229,0.0,0.82839,8e-05,21.39195]
[1778578446252,38.27,80943.52,0.0,0.82949,8e-05,21.3074]
[1778578448254,38.27,80950.9843,0.0,0.83008,8e-05,21.26277]
[1778578449255,38.27,80957.8386,0.0,0.83061,8e-05,21.22164]
[1778578454259,38.27,80951.0371,0.0,0.83006,8e-05,21.26431]
[1778578456310,38.27,80948.9157,0.0,0.82988,8e-05,21.27773]
[1778578456560,38.27,80948.9157,0.0,0.82988,8e-05,21.27773]
[1778578459460,38.28,80949.6371,0.0,0.82993,8e-05,21.27423]
[1778578459560,38.28,80949.6371,0.0,0.82993,8e-05,21.27423]
[1778578460264,38.28,80949.2857,0.0,0.8299,8e-05,21.27663]
[1778578463221,38.28,80943.92,0.0,0.82947,8e-05,21.30968]
[1778578463312,38.28,80942.2371,0.0,0.82933,8e-05,21.32018]
[1778578469273,38.28,80940.8457,0.0,0.8292,8e-05,21.33053]
[1778578471684,38.28,80940.6343,0.0,0.82919,8e-05,21.32892]
[1778578471814,38.28,80940.6343,0.0,0.82919,8e-05,21.32892]
[1778578472276,38.28,80940.1786,0.0,0.82915,8e-05,21.33199]
[1778578475398,38.29,80939.8886,0.0,0.82912,8e-05,21.33468]
[1778578475565,38.29,80939.8886,0.0,0.82912,8e-05,21.33468]
[1778578480270,38.29,80942.5171,0.0,0.82931,8e-05,21.32011]
[1778578480284,38.29,80942.5843,0.0,0.82931,8e-05,21.32004]
[1778578480315,38.29,80942.5843,0.0,0.82931,8e-05,21.32004]
[1778578480815,38.29,80942.5843,0.0,0.82931,8e-05,21.32004]
[1778578481060,38.29,80942.5843,0.0,0.82931,8e-05,21.32004]
[1778578484942,38.29,80943.3,0.0,0.82935,8e-05,21.31698]
[1778578485061,38.29,80943.3,0.0,0.82935,8e-05,21.31698]
[1778578485161,38.29,80943.3,0.0,0.82935,8e-05,21.31731]
[1778578487118,38.29,80941.7871,0.0,0.82922,8e-05,21.32676]
[1778578487308,38.29,80941.7871,0.0,0.82922,8e-05,21.32707]
[1778578492911,38.3,80936.7843,0.0,0.82881,8e-05,21.35868]
[1778578493062,38.3,80936.7843,0.0,0.82881,8e-05,21.35868]
[1778578494298,38.3,80926.5186,0.0,0.82799,8e-05,21.42107]
[1778578496295,38.3,80926.5471,0.0,0.82799,8e-05,21.42109]
[1778578496300,38.3,80929.68,0.0,0.82824,8e-05,21.4024]
[1778578496312,38.3,80929.68,0.0,0.82824,8e-05,21.4024]
[1778578497824,38.3,80930.1143,0.0,0.82827,8e-05,21.39999]
[1778578499303,38.3,80938.6929,0.0,0.82894,8e-05,21.34844]
[1778578500304,38.3,80947.7543,0.0,0.82965,8e-05,21.29393]
[1778578501835,38.3,80948.3743,0.0,0.8297,8e-05,21.2904]
[1778578503979,38.3,80955.3429,0.0,0.83024,8e-05,21.24883]
[1778578504063,38.3,80955.3429,0.0,0.83024,8e-05,21.24883]
[1778578504080,38.3,80955.3429,0.0,0.83024,8e-05,21.24914]
[1778578509317,38.31,80947.4043,0.0,0.8296,8e-05,21.29839]
[1778578515114,38.31,80947.1514,0.0,0.82955,8e-05,21.30217]
[1778578520149,38.31,80943.7843,0.0,0.82926,8e-05,21.32425]
[1778578525186,38.32,80943.09,0.0,0.82919,8e-05,21.33007]
[1778578530219,38.32,80935.3329,0.0,0.82856,8e-05,21.37835]
[1778578535254,38.32,80929.6443,0.0,0.82811,8e-05,21.41034]
[1778578540289,38.33,80921.62,0.0,0.82746,8e-05,21.46028]
[1778578545325,38.33,80922.4986,0.0,0.8275,8e-05,21.45674]
[1778578550359,38.33,80927.0157,0.0,0.82784,8e-05,21.43128]
[1778578555394,38.34,80926.2943,0.0,0.82777,8e-05,21.43675]
[1778578560433,38.34,80934.5329,0.0,0.82841,8e-05,21.38823]
[1778578564461,38.34,80928.2029,0.0,0.82789,8e-05,21.42759]
[1778578569484,38.34,80931.6243,0.0,0.82814,8e-05,21.4088]
[1778578574489,38.35,80932.0543,0.0,0.82815,8e-05,21.40801]
[1778578579495,38.35,80931.1471,0.0,0.82805,8e-05,21.41527]
[1778578584500,38.36,80931.0829,0.0,0.82803,8e-05,21.41744]
[1778578589505,38.36,80928.8386,0.0,0.82783,8e-05,21.43267]
[1778578594510,38.36,80929.2357,0.0,0.82786,8e-05,21.42837]
[1778578599515,38.37,80933.3686,0.0,0.82816,8e-05,21.40525]
[1778578604520,38.37,80924.8157,0.0,0.82746,8e-05,21.45857]
[1778578609525,38.37,80925.8271,0.0,0.82752,8e-05,21.45443]
[1778578614530,38.38,80927.5143,0.0,0.82763,8e-05,21.44616]
[1778578620536,38.38,80932.2571,0.0,0.82798,8e-05,21.4195]
[1778578626542,38.39,80932.1757,0.0,0.82795,8e-05,21.42188]
[1778578632548,38.39,80931.8857,0.0,0.8279,8e-05,21.42549]
[1778578638554,38.39,80932.1614,0.0,0.8279,8e-05,21.42566]
[1778578643559,38.4,80928.1629,0.0,0.82756,8e-05,21.45147]
[1778578649565,38.4,80929.84,0.0,0.82767,8e-05,21.44372]
[1778578654570,38.41,80931.0643,0.0,0.82776,8e-05,21.43467]
[1778578659575,38.41,80930.2114,0.0,0.82767,8e-05,21.44147]
[1778578664580,38.41,80936.8371,0.0,0.82818,8e-05,21.40337]
[1778578666582,38.41,80926.4471,0.0,0.82735,8e-05,21.46649]
[1778578672236,38.42,80921.3929,0.0,0.82693,8e-05,21.49843]
[1778578677272,38.42,80917.4086,0.0,0.82659,8e-05,21.52395]
[1778578678279,38.42,80911.62,0.0,0.82613,8e-05,21.55894]
[1778578679286,38.42,80905.35,0.0,0.82562,8e-05,21.59681]
[1778578684321,38.42,80910.2843,0.0,0.826,8e-05,21.56827]
[1778578685328,38.42,80919.1457,0.0,0.8267,8e-05,21.51532]
[1778578690363,38.43,80920.6314,0.0,0.8268,8e-05,21.50783]
[1778578695398,38.43,80927.4,0.0,0.82733,8e-05,21.46839]
[1778578700433,38.43,80924.8029,0.0,0.82711,8e-05,21.48512]
[1778578705468,38.43,80920.7629,0.0,0.82677,8e-05,21.51056]
[1778578710503,38.44,80920.5029,0.0,0.82673,8e-05,21.51335]
[1778578715538,38.44,80920.53,0.0,0.82674,8e-05,21.51092]
[1778578720573,38.44,80920.2757,0.0,0.82671,8e-05,21.51366]
[1778578725608,38.45,80921.1843,0.0,0.82676,8e-05,21.50944]
[1778578730643,38.45,80923.0071,0.0,0.82689,8e-05,21.49976]
[1778578735652,38.45,80923.9814,0.0,0.82695,8e-05,21.49526]
[1778578741658,38.45,80923.9371,0.0,0.82693,8e-05,21.4971]
[1778578746663,38.46,80923.7257,0.0,0.82689,8e-05,21.49966]
[1778578751668,38.46,80925.6457,0.0,0.82703,8e-05,21.48945]
[1778578756673,38.46,80922.1286,0.0,0.82673,8e-05,21.51189]
[1778578760677,38.46,80927.55,0.0,0.82715,8e-05,21.4804]
[1778578765682,38.47,80928.79,0.0,0.82723,8e-05,21.47436]
[1778578770687,38.47,80929.4714,0.0,0.82727,8e-05,21.47171]
[1778578775692,38.47,80929.4286,0.0,0.82727,8e-05,21.4699]
[1778578780697,38.48,80929.1757,0.0,0.82723,8e-05,21.47284]
[1778578785702,38.48,80927.4357,0.0,0.82707,8e-05,21.48467]
[1778578790707,38.48,80924.1214,0.0,0.82679,8e-05,21.50595]
[1778578794710,38.48,80943.5371,0.0,0.82831,8e-05,21.39036]
[1778578796712,38.49,80950.6757,0.0,0.82887,8e-05,21.34815]
[1778578801717,38.49,80951.5286,0.0,0.82891,8e-05,21.3448]
[1778578806722,38.49,80950.11,0.0,0.82878,8e-05,21.35494]
[1778578811727,38.5,80952.7471,0.0,0.82897,8e-05,21.34039]
[1778578816732,38.5,80955.1571,0.0,0.82914,8e-05,21.3273]
[1778578821737,38.5,80956.8043,0.0,0.82925,8e-05,21.31934]
[1778578826742,38.51,80957.5671,0.0,0.82928,8e-05,21.31668]
[1778578831746,38.51,80957.2057,0.0,0.82925,8e-05,21.31724]
[1778578836751,38.51,80955.9357,0.0,0.82913,8e-05,21.3267]
[1778578842424,38.52,80959.32,0.0,0.82937,8e-05,21.30862]
[1778578847459,38.52,80957.88,0.0,0.82923,8e-05,21.31912]
[1778578852496,38.53,80954.3171,0.0,0.82893,8e-05,21.3424]
[1778578857531,38.53,80957.0914,0.0,0.82912,8e-05,21.32772]
[1778578862566,38.54,80958.3071,0.0,0.82919,8e-05,21.32242]
[1778578867601,38.54,80958.8486,0.0,0.82921,8e-05,21.32119]
[1778578871629,38.54,80965.7943,0.0,0.82973,8e-05,21.28124]
[1778578873643,38.54,80959.7557,0.0,0.82925,8e-05,21.31828]
[1778578878678,38.55,80960.12,0.0,0.82925,8e-05,21.31821]
[1778578883714,38.55,80952.8371,0.0,0.82865,8e-05,21.36401]
[1778578886829,38.56,80958.4143,0.0,0.82907,8e-05,21.33186]
[1778578892777,38.56,80954.41,0.0,0.82875,8e-05,21.35486]
[1778578897812,38.57,80954.4757,0.0,0.82873,8e-05,21.35644]
[1778578902845,38.57,80943.9457,0.0,0.82788,8e-05,21.42135]
[1778578905848,38.57,80935.7186,0.0,0.82722,8e-05,21.47147]
[1778578906849,38.57,80929.2271,0.0,0.8267,8e-05,21.51052]
[1778578912855,38.57,80929.4514,0.0,0.82671,8e-05,21.51029]
[1778578917864,38.58,80933.5186,0.0,0.82701,8e-05,21.48701]
[1778578922869,38.58,80939.2371,0.0,0.82745,8e-05,21.45395]
[1778578927875,38.58,80941.5543,0.0,0.82762,8e-05,21.44144]
[1778578929877,38.58,80947.6543,0.0,0.82809,8e-05,21.40555]
[1778578934882,38.59,80935.7943,0.0,0.82713,8e-05,21.47812]
[1778578936884,38.59,80930.28,0.0,0.82669,8e-05,21.51155]
[1778578937885,38.59,80936.4957,0.0,0.82718,8e-05,21.47459]
[1778578938886,38.59,80941.97,0.0,0.82761,8e-05,21.4421]
[1778578943891,38.59,80938.0957,0.0,0.82729,8e-05,21.46651]
[1778578948896,38.59,80937.7343,0.0,0.82725,8e-05,21.46987]
[1778578954902,38.6,80941.3929,0.0,0.82753,8e-05,21.44616]
[1778578959911,38.6,80941.3143,0.0,0.82751,8e-05,21.44809]
[1778578964916,38.6,80940.5757,0.0,0.82743,8e-05,21.4539]
[1778578969921,38.61,80939.65,0.0,0.82734,8e-05,21.46082]
[1778578974926,38.61,80937.8386,0.0,0.82718,8e-05,21.47301]
[1778578979931,38.61,80938.37,0.0,0.82721,8e-05,21.47109]
[1778578981936,38.61,80931.4071,0.0,0.82665,8e-05,21.51318]
[1778578986941,38.61,80930.7529,0.0,0.82659,8e-05,21.51805]
[1778578991946,38.62,80928.9129,0.0,0.82643,8e-05,21.52994]
[1778578996951,38.62,80933.4671,0.0,0.82678,8e-05,21.50369]
[1778579001959,38.62,80938.23,0.0,0.82714,8e-05,21.47629]
[1778579002960,38.62,80944.2314,0.0,0.82761,8e-05,21.44069]
[1778579007965,38.62,80947.6171,0.0,0.82786,8e-05,21.42197]
[1778579013621,38.63,80947.5914,0.0,0.82785,8e-05,21.42037]
[1778579018656,38.63,80947.6829,0.0,0.82784,8e-05,21.42118]
[1778579023691,38.63,80941.4786,0.0,0.82734,8e-05,21.45939]
[1778579028726,38.64,80945.3186,0.0,0.82763,8e-05,21.43767]
[1778579033761,38.64,80944.1643,0.0,0.82752,8e-05,21.44589]
[1778579038796,38.64,80943.3,0.0,0.82744,8e-05,21.4523]
[1778579043831,38.64,80943.25,0.0,0.82742,8e-05,21.45383]
[1778579048866,38.65,80942.63,0.0,0.82735,8e-05,21.45874]
[1778579054014,38.65,80950.2657,0.0,0.82794,8e-05,21.41439]
[1778579059943,38.65,80950.1157,0.0,0.82791,8e-05,21.41686]
[1778579064978,38.66,80947.8971,0.0,0.82772,8e-05,21.43141]
[1778579070013,38.66,80944.2843,0.0,0.82741,8e-05,21.45438]
[1778579075044,38.66,80944.1057,0.0,0.8274,8e-05,21.4535]
[1778579080049,38.66,80943.6986,0.0,0.82735,8e-05,21.45748]
[1778579083052,38.67,80936.3886,0.0,0.82676,8e-05,21.50195]
[1778579088057,38.67,80937.1171,0.0,0.82681,8e-05,21.49884]
[1778579093062,38.67,80937.0529,0.0,0.82678,8e-05,21.50045]
[1778579098067,38.67,80937.1086,0.0,0.82677,8e-05,21.50134]
[1778579101070,38.68,80930.4657,0.0,0.82624,8e-05,21.54166]
[1778579106075,38.68,80933.0386,0.0,0.82643,8e-05,21.5273]
[1778579108077,38.68,80938.6871,0.0,0.82687,8e-05,21.49408]
[1778579113083,38.68,80946.0371,0.0,0.82744,8e-05,21.4512]
[1778579118088,38.68,80949.96,0.0,0.82773,8e-05,21.42902]
[1778579123093,38.69,80949.8557,0.0,0.82771,8e-05,21.4308]
[1778579128098,38.69,80949.57,0.0,0.82767,8e-05,21.43361]
[1778579132102,38.69,80944.4357,0.0,0.82728,8e-05,21.46167]
[1778579137106,38.69,80949.2857,0.0,0.82764,8e-05,21.43406]
[1778579142111,38.7,80952.1557,0.0,0.82785,8e-05,21.41825]
[1778579147116,38.7,80952.54,0.0,0.82786,8e-05,21.41715]
[1778579152123,38.7,80952.35,0.0,0.82783,8e-05,21.41949]
[1778579157128,38.7,80949.8057,0.0,0.82762,8e-05,21.43589]
[1778579162133,38.71,80949.23,0.0,0.82756,8e-05,21.4405]
[1778579167138,38.71,80945.8471,0.0,0.82728,8e-05,21.46177]
[1778579171143,38.71,80940.21,0.0,0.82683,8e-05,21.49616]
[1778579172144,38.71,80931.7771,0.0,0.82616,8e-05,21.54653]
[1778579174146,38.71,80926.4486,0.0,0.82574,8e-05,21.57843]
[1778579179150,38.71,80927.7729,0.0,0.82584,8e-05,21.57094]
[1778579180151,38.71,80922.2071,0.0,0.82539,8e-05,21.60414]
[1778579185827,38.71,80918.5514,0.0,0.8251,8e-05,21.62604]
[1778579190861,38.71,80917.2929,0.0,0.825,8e-05,21.63358]
[1778579195896,38.71,80916.8371,0.0,0.82499,8e-05,21.6328]
[1778579199924,38.71,80911.0614,0.0,0.82453,8e-05,21.66704]
[1778579200931,38.71,80903.8357,0.0,0.82396,8e-05,21.70995]
[1778579202176,38.71,80903.31,0.0,0.82392,8e-05,21.71298]
[1778579207981,38.71,80903.06,0.0,0.8239,8e-05,21.71386]
[1778579212609,38.71,80903.09,0.0,0.82391,8e-05,21.71329]
[1778579212809,38.71,80903.09,0.0,0.82391,8e-05,21.71329]
[1778579212824,38.71,80903.09,0.0,0.82391,8e-05,21.71319]
[1778579215189,38.71,80903.6214,0.0,0.82396,8e-05,21.70983]
[1778579218051,38.71,80904.5186,0.0,0.82403,8e-05,21.70422]
[1778579218932,38.71,80904.5186,0.0,0.82403,8e-05,21.70422]
[1778579221072,38.71,80902.5357,0.0,0.82388,8e-05,21.7157]
[1778579221314,38.71,80902.5357,0.0,0.82388,8e-05,21.7157]
[1778579222079,38.71,80902.5357,0.0,0.82388,8e-05,21.71558]
[1778579227114,38.71,80901.8029,0.0,0.82383,8e-05,21.71936]
[1778579229128,38.7,80894.2686,0.0,0.82323,8e-05,21.76384]
[1778579230172,38.7,80894.2686,0.0,0.82323,8e-05,21.76384]
[1778579230189,38.7,80894.2686,0.0,0.82323,8e-05,21.76365]
[1778579230309,38.7,80894.2686,0.0,0.82323,8e-05,21.76365]
[1778579233159,38.7,80886.1586,0.0,0.82259,8e-05,21.81123]
[1778579234363,38.7,80882.0,0.0,0.82226,8e-05,21.83569]
[1778579234558,38.7,80882.0,0.0,0.82226,8e-05,21.83569]
[1778579238194,38.7,80872.43,0.0,0.8215,8e-05,21.89191]
[1778579239201,38.7,80859.6086,0.0,0.82047,8e-05,21.96794]
[1778579242805,38.7,80859.33,0.0,0.82045,8e-05,21.96927]
[1778579243068,38.7,80859.33,0.0,0.82045,8e-05,21.96927]
[1778579243155,38.7,80859.33,0.0,0.82045,8e-05,21.96927]
[1778579243228,38.7,80860.3771,0.0,0.82054,8e-05,21.96295]
[1778579243313,38.7,80860.3771,0.0,0.82054,8e-05,21.96295]
[1778579249234,38.7,80867.0143,0.0,0.82108,8e-05,21.92297]
[1778579252212,38.7,80869.9243,0.0,0.82134,8e-05,21.90207]
[1778579252237,38.7,80870.1914,0.0,0.82136,8e-05,21.90043]
[1778579252313,38.7,80870.1914,0.0,0.82136,8e-05,21.90043]
[1778579252728,38.7,80870.1914,0.0,0.82136,8e-05,21.90043]
[1778579252810,38.7,80870.1914,0.0,0.82136,8e-05,21.90043]
[1778579258259,38.7,80874.0457,0.0,0.82167,8e-05,21.87732]
[1778579259652,38.7,80874.3243,0.0,0.8217,8e-05,21.87565]
[1778579259812,38.7,80874.3243,0.0,0.8217,8e-05,21.87565]
[1778579260089,38.7,80874.3243,0.0,0.8217,8e-05,21.87565]
[1778579260160,38.7,80874.3243,0.0,0.8217,8e-05,21.87563]
[1778579260308,38.7,80874.3243,0.0,0.8217,8e-05,21.87563]
[1778579266267,38.7,80872.2243,0.0,0.82153,8e-05,21.88801]
[1778579267372,38.7,80871.27,0.0,0.82145,8e-05,21.89364]
[1778579267562,38.7,80871.27,0.0,0.82145,8e-05,21.89364]
[1778579267859,38.7,80871.27,0.0,0.82145,8e-05,21.89364]
[1778579268059,38.7,80871.27,0.0,0.82145,8e-05,21.89364]
[1778579268159,38.7,80871.27,0.0,0.82145,8e-05,21.8936]
[1778579273274,38.7,80872.4,0.0,0.82155,8e-05,21.88672]
[1778579277133,38.7,80870.6586,0.0,0.82141,8e-05,21.89697]
[1778579277234,38.7,80870.6586,0.0,0.82141,8e-05,21.89693]
[1778579277311,38.7,80870.6586,0.0,0.82141,8e-05,21.89693]
[1778579278279,38.7,80870.5029,0.0,0.8214,8e-05,21.89781]
[1778579278693,38.7,80870.5029,0.0,0.8214,8e-05,21.89781]
[1778579278808,38.7,80870.5029,0.0,0.8214,8e-05,21.89781]
[1778579284285,38.7,80866.5771,0.0,0.82108,8e-05,21.9208]
[1778579285455,38.7,80867.08,0.0,0.82113,8e-05,21.91774]
[1778579285559,38.7,80867.08,0.0,0.82113,8e-05,21.91774]
[1778579286076,38.7,80867.08,0.0,0.82113,8e-05,21.91774]
[1778579286164,38.7,80867.08,0.0,0.82113,8e-05,21.91773]
[1778579286309,38.7,80867.08,0.0,0.82113,8e-05,21.91773]
[1778579290434,38.7,80860.0057,0.0,0.82056,8e-05,21.95965]
[1778579290561,38.7,80860.0057,0.0,0.82056,8e-05,21.95965]
[1778579295296,38.69,80866.83,0.0,0.82111,8e-05,21.91895]
[1778579295994,38.69,80866.83,0.0,0.82111,8e-05,21.91895]
[1778579296064,38.69,80866.83,0.0,0.82111,8e-05,21.91895]
[1778579296095,38.69,80866.83,0.0,0.82111,8e-05,21.91892]
[1778579296527,38.69,80866.83,0.0,0.82111,8e-05,21.91892]
[1778579296566,38.69,80866.83,0.0,0.82111,8e-05,21.91892]
[1778579297298,38.69,80872.4029,0.0,0.82156,8e-05,21.88578]
[1778579302303,38.69,80872.6229,0.0,0.82158,8e-05,21.88435]
[1778579307308,38.69,80873.0586,0.0,0.82161,8e-05,21.88164]
[1778579309333,38.69,80873.0129,0.0,0.82161,8e-05,21.88187]
[1778579309559,38.69,80873.0129,0.0,0.82161,8e-05,21.88187]
[1778579309711,38.69,80873.0129,0.0,0.82161,8e-05,21.88187]
[1778579309811,38.69,80873.0129,0.0,0.82161,8e-05,21.88187]
[1778579310311,38.69,80872.7057,0.0,0.82159,8e-05,21.88367]
[1778579314315,38.69,80879.0229,0.0,0.82211,8e-05,21.8426]
[1778579315316,38.69,80884.7457,0.0,0.82257,8e-05,21.80864]
[1778579315844,38.69,80884.7457,0.0,0.82257,8e-05,21.80864]
[1778579316081,38.69,80884.7457,0.0,0.82257,8e-05,21.80864]
[1778579316154,38.69,80884.7457,0.0,0.82257,8e-05,21.80872]
[1778579317048,38.69,80884.7457,0.0,0.82257,8e-05,21.80872]
[1778579317059,38.69,80884.7457,0.0,0.82257,8e-05,21.80872]
[1778579320321,38.7,80889.7443,0.0,0.82297,8e-05,21.7794]
[1778579322751,38.7,80890.3914,0.0,0.82302,8e-05,21.77577]
[1778579322810,38.7,80890.3914,0.0,0.82302,8e-05,21.77577]
[1778579323239,38.7,80890.3914,0.0,0.82302,8e-05,21.77577]
[1778579323313,38.7,80890.3914,0.0,0.82302,8e-05,21.77577]
[1778579323324,38.7,80890.6386,0.0,0.82303,8e-05,21.77442]
[1778579328329,38.7,80893.99,0.0,0.82329,8e-05,21.75516]
[1778579333082,38.7,80898.0114,0.0,0.82361,8e-05,21.73183]
[1778579333317,38.7,80898.0114,0.0,0.82361,8e-05,21.73183]
[1778579333334,38.7,80898.0157,0.0,0.8236,8e-05,21.73198]
[1778579333863,38.7,80898.0157,0.0,0.8236,8e-05,21.73198]
[1778579334059,38.7,80898.0157,0.0,0.8236,8e-05,21.73198]
[1778579339343,38.7,80898.4614,0.0,0.82363,8e-05,21.73035]
[1778579341430,38.7,80898.4371,0.0,0.82362,8e-05,21.73083]
[1778579341561,38.7,80898.4371,0.0,0.82362,8e-05,21.73083]
[1778579342346,38.7,80898.48,0.0,0.82362,8e-05,21.73075]
[1778579342932,38.7,80898.48,0.0,0.82362,8e-05,21.73075]
[1778579343058,38.7,80898.48,0.0,0.82362,8e-05,21.73075]
[1778579347779,38.7,80899.2286,0.0,0.82367,8e-05,21.72713]
[1778579347811,38.7,80899.2286,0.0,0.82367,8e-05,21.72713]
[1778579348089,38.7,80899.2286,0.0,0.82367,8e-05,21.72713]
[1778579348311,38.7,80899.2286,0.0,0.82367,8e-05,21.72713]
[1778579348359,38.7,80894.25,0.0,0.82327,8e-05,21.75689]
[1778579354003,38.71,80894.12,0.0,0.82325,8e-05,21.75845]
[1778579355721,38.71,80893.6614,0.0,0.82321,8e-05,21.76131]
[1778579355809,38.71,80893.6614,0.0,0.82321,8e-05,21.76131]
[1778579356017,38.71,80893.6614,0.0,0.82321,8e-05,21.76144]
[1778579356584,38.71,80893.6614,0.0,0.82321,8e-05,21.76144]
[1778579356811,38.71,80893.6614,0.0,0.82321,8e-05,21.76144]
[1778579362373,38.71,80894.1657,0.0,0.82324,8e-05,21.75923]
[1778579364460,38.71,80894.1614,0.0,0.82324,8e-05,21.75951]
[1778579364561,38.71,80894.1614,0.0,0.82324,8e-05,21.75951]
[1778579365080,38.71,80894.1614,0.0,0.82324,8e-05,21.75964]
[1778579365487,38.71,80894.1614,0.0,0.82324,8e-05,21.75964]
[1778579365564,38.71,80894.1614,0.0,0.82324,8e-05,21.75964]
[1778579370720,38.71,80895.2086,0.0,0.82331,8e-05,21.75406]
[1778579370809,38.71,80895.2086,0.0,0.82331,8e-05,21.75406]
[1778579371069,38.71,80895.2086,0.0,0.82331,8e-05,21.75406]
[1778579371313,38.71,80895.2086,0.0,0.82331,8e-05,21.75406]
[1778579371347,38.71,80895.2086,0.0,0.82333,8e-05,21.7507]
[1778579375211,38.71,80899.2329,0.0,0.82364,8e-05,21.72727]
[1778579375314,38.71,80899.2329,0.0,0.82364,8e-05,21.72727]
[1778579375387,38.71,80904.2086,0.0,0.82404,8e-05,21.69787]
[1778579380392,38.72,80906.39,0.0,0.8242,8e-05,21.68601]
[1778579382580,38.72,80906.39,0.0,0.82419,8e-05,21.68645]
[1778579382810,38.72,80906.39,0.0,0.82419,8e-05,21.68645]
[1778579383206,38.72,80906.39,0.0,0.82419,8e-05,21.68668]
[1778579383499,38.72,80906.39,0.0,0.82419,8e-05,21.68668]
[1778579383558,38.72,80906.39,0.0,0.82419,8e-05,21.68668]
[1778579388241,38.72,80912.3014,0.0,0.82465,8e-05,21.6526]
[1778579393405,38.72,80911.6443,0.0,0.82459,8e-05,21.65712]
[1778579393491,38.72,80911.6443,0.0,0.82459,8e-05,21.65712]
[1778579393561,38.72,80911.6443,0.0,0.82459,8e-05,21.65712]
[1778579394283,38.72,80911.6443,0.0,0.82458,8e-05,21.65723]
[1778579394832,38.72,80911.6443,0.0,0.82458,8e-05,21.65723]
[1778579395065,38.72,80911.6443,0.0,0.82458,8e-05,21.65723]
[1778579400325,38.72,80911.7871,0.0,0.82459,8e-05,21.65708]
[1778579403009,38.72,80910.8086,0.0,0.82451,8e-05,21.66311]
[1778579403062,38.72,80910.8086,0.0,0.82451,8e-05,21.66311]
[1778579403346,38.72,80910.8086,0.0,0.8245,8e-05,21.66322]
[1778579404561,38.72,80910.3414,0.0,0.82446,8e-05,21.66621]
[1778579404811,38.72,80910.3414,0.0,0.82446,8e-05,21.66621]
[1778579406418,38.72,80905.9,0.0,0.82411,8e-05,21.69306]
[1778579412409,38.73,80905.37,0.0,0.82405,8e-05,21.69745]
[1778579418430,38.73,80904.2829,0.0,0.82395,8e-05,21.7051]
[1778579422489,38.73,80903.84,0.0,0.8239,8e-05,21.7085]
[1778579422558,38.73,80903.84,0.0,0.8239,8e-05,21.7085]
[1778579423352,38.73,80903.84,0.0,0.8239,8e-05,21.7085]
[1778579423369,38.73,80903.84,0.0,0.8239,8e-05,21.70869]
[1778579423558,38.73,80903.84,0.0,0.8239,8e-05,21.70869]
[1778579429443,38.73,80905.4614,0.0,0.82401,8e-05,21.70023]
[1778579430059,38.73,80905.4614,0.0,0.82401,8e-05,21.70023]
[1778579430312,38.73,80905.4614,0.0,0.82401,8e-05,21.70023]
[1778579430376,38.73,80905.4614,0.0,0.82401,8e-05,21.70043]
[1778579431267,38.73,80905.4614,0.0,0.82401,8e-05,21.70043]
[1778579431310,38.73,80905.4614,0.0,0.82401,8e-05,21.70043]
[1778579432446,38.73,80895.9657,0.0,0.82327,8e-05,21.75365]
[1778579436181,38.74,80894.0857,0.0,0.82312,8e-05,21.76519]
[1778579436309,38.74,80894.0857,0.0,0.82312,8e-05,21.76519]
[1778579437451,38.74,80890.0757,0.0,0.82279,8e-05,21.78919]
[1778579440182,38.74,80890.5157,0.0,0.82283,8e-05,21.78673]
[1778579440313,38.74,80890.5157,0.0,0.82283,8e-05,21.78673]
[1778579445309,38.74,80889.0857,0.0,0.82271,8e-05,21.79546]
[1778579445410,38.74,80889.0857,0.0,0.82271,8e-05,21.79567]
[1778579447072,38.74,80888.0014,0.0,0.82262,8e-05,21.80217]
[1778579447309,38.74,80888.0014,0.0,0.82262,8e-05,21.80217]
[1778579454279,38.74,80888.2929,0.0,0.82264,8e-05,21.80078]
[1778579454310,38.74,80888.2929,0.0,0.82264,8e-05,21.80078]
[1778579458841,38.74,80887.7043,0.0,0.82258,8e-05,21.80469]
[1778579459058,38.74,80887.7043,0.0,0.82258,8e-05,21.80469]
[1778579459159,38.74,80887.7043,0.0,0.82258,8e-05,21.80475]
[1778579462555,38.74,80887.9686,0.0,0.8226,8e-05,21.80336]
[1778579462812,38.74,80887.9686,0.0,0.8226,8e-05,21.80336]
[1778579467617,38.74,80890.4543,0.0,0.8228,8e-05,21.78892]
[1778579467813,38.74,80890.4543,0.0,0.8228,8e-05,21.78892]
[1778579468398,38.74,80890.4543,0.0,0.8228,8e-05,21.78892]
[1778579468486,38.74,80892.0314,0.0,0.82292,8e-05,21.77964]
[1778579468558,38.74,80892.0314,0.0,0.82292,8e-05,21.77964]
[1778579473180,38.74,80893.3671,0.0,0.82302,8e-05,21.77211]
[1778579473311,38.74,80893.3671,0.0,0.82302,8e-05,21.77211]
[1778579477496,38.74,80887.4614,0.0,0.82255,8e-05,21.80759]
[1778579477685,38.74,80887.4614,0.0,0.82255,8e-05,21.80759]
[1778579477812,38.74,80887.4614,0.0,0.82255,8e-05,21.80759]
[1778579478126,38.74,80887.4614,0.0,0.82255,8e-05,21.80759]
[1778579478311,38.74,80887.4614,0.0,0.82255,8e-05,21.80759]
[1778579478361,38.74,80887.4614,0.0,0.82255,8e-05,21.80762]
[1778579483502,38.74,80884.0586,0.0,0.82227,8e-05,21.82799]
[1778579484676,38.74,80883.4443,0.0,0.82222,8e-05,21.83166]
[1778579484812,38.74,80883.4443,0.0,0.82222,8e-05,21.83166]
[1778579490509,38.74,80882.8657,0.0,0.82217,8e-05,21.83523]
[1778579495514,38.74,80882.7986,0.0,0.82219,8e-05,21.83223]
[1778579495660,38.74,80882.7986,0.0,0.82219,8e-05,21.83223]
[1778579495810,38.74,80882.7986,0.0,0.82219,8e-05,21.83223]
[1778579496515,38.74,80882.6471,0.0,0.82217,8e-05,21.83315]
[1778579499043,38.74,80882.6471,0.0,0.82217,8e-05,21.83317]
[1778579499061,38.74,80882.6471,0.0,0.82217,8e-05,21.83317]
[1778579506524,38.74,80882.71,0.0,0.82218,8e-05,21.83297]
[1778579511529,38.74,80883.9486,0.0,0.82227,8e-05,21.82575]
[1778579516303,38.74,80883.5729,0.0,0.82224,8e-05,21.82808]
[1778579516312,38.74,80883.5729,0.0,0.82224,8e-05,21.82808]
[1778579517566,38.74,80883.6071,0.0,0.82225,8e-05,21.82793]
[1778579517807,38.74,80883.6071,0.0,0.82225,8e-05,21.82793]
[1778579518145,38.74,80883.6071,0.0,0.82225,8e-05,21.82795]
[1778579522173,38.74,80876.8171,0.0,0.8217,8e-05,21.86824]
[1778579523858,38.74,80875.6529,0.0,0.82161,8e-05,21.87512]
[1778579524061,38.74,80875.6529,0.0,0.82161,8e-05,21.87512]
[1778579528196,38.74,80875.2914,0.0,0.82158,8e-05,21.87711]
[1778579528312,38.74,80875.2914,0.0,0.82158,8e-05,21.87711]
[1778579530621,38.74,80870.9029,0.0,0.82123,8e-05,21.90297]
[1778579530807,38.74,80870.9029,0.0,0.82123,8e-05,21.90297]
[1778579531236,38.74,80870.9029,0.0,0.82123,8e-05,21.9029]
[1778579536271,38.74,80872.3586,0.0,0.82135,8e-05,21.89395]
[1778579539123,38.74,80871.7643,0.0,0.82131,8e-05,21.89735]
[1778579539315,38.74,80871.7643,0.0,0.82131,8e-05,21.89735]
[1778579544563,38.74,80872.8386,0.0,0.8214,8e-05,21.89064]
[1778579549301,38.74,80872.8386,0.0,0.8214,8e-05,21.89042]
[1778579549316,38.74,80872.8386,0.0,0.8214,8e-05,21.89042]
[1778579550672,38.74,80875.7429,0.0,0.82163,8e-05,21.87312]
[1778579550807,38.74,80875.7429,0.0,0.82163,8e-05,21.87312]
[1778579551570,38.74,80875.2614,0.0,0.82162,8e-05,21.87243]
[1778579557576,38.74,80874.54,0.0,0.82156,8e-05,21.87653]
[1778579562019,38.74,80874.54,0.0,0.82156,8e-05,21.87639]
[1778579562062,38.74,80874.54,0.0,0.82156,8e-05,21.87639]
[1778579566509,38.74,80871.9729,0.0,0.82136,8e-05,21.89142]
[1778579566785,38.74,80871.9043,0.0,0.82135,8e-05,21.89177]
[1778579566811,38.74,80871.9043,0.0,0.82135,8e-05,21.89177]
[1778579567488,38.74,80871.9043,0.0,0.82135,8e-05,21.89171]
[1778579568495,38.74,80870.8114,0.0,0.82127,8e-05,21.89813]
[1778579569502,38.74,80870.83,0.0,0.82127,8e-05,21.89796]
[1778579570509,38.74,80871.4571,0.0,0.82132,8e-05,21.89419]
[1778579575544,38.74,80874.1857,0.0,0.82154,8e-05,21.87782]
[1778579580579,38.74,80871.4157,0.0,0.82132,8e-05,21.894]
[1778579582593,38.74,80868.4929,0.0,0.82109,8e-05,21.91122]
[1778579583600,38.74,80866.6214,0.0,0.82094,8e-05,21.92226]
[1778579584603,38.74,80867.2271,0.0,0.82099,8e-05,21.9186]
[1778579588607,38.74,80866.1614,0.0,0.82091,8e-05,21.92466]
[1778579592611,38.74,80864.9271,0.0,0.82081,8e-05,21.93169]
[1778579593612,38.74,80865.2729,0.0,0.82084,8e-05,21.92956]
[1778579598617,38.74,80865.5886,0.0,0.82087,8e-05,21.92731]
[1778579603622,38.73,80866.3657,0.0,0.82094,8e-05,21.92234]
[1778579605624,38.73,80866.7443,0.0,0.82097,8e-05,21.91996]
[1778579607626,38.73,80867.1486,0.0,0.821,8e-05,21.91743]
[1778579608627,38.73,80866.9043,0.0,0.82099,8e-05,21.91882]
[1778579609628,38.73,80867.6114,0.0,0.82104,8e-05,21.91457]
[1778579610629,38.73,80868.3586,0.0,0.8211,8e-05,21.91008]
[1778579611630,38.73,80868.1557,0.0,0.82111,8e-05,21.90772]
[1778579613632,38.73,80868.7886,0.0,0.82116,8e-05,21.90387]
[1778579614633,38.73,80869.8057,0.0,0.82124,8e-05,21.8978]
[1778579615634,38.73,80869.3629,0.0,0.82121,8e-05,21.90039]
[1778579620639,38.73,80868.34,0.0,0.82113,8e-05,21.90625]
[1778579622641,38.73,80868.0457,0.0,0.82111,8e-05,21.9079]
[1778579624643,38.73,80860.9286,0.0,0.82053,8e-05,21.94998]
[1778579625644,38.73,80860.2257,0.0,0.82048,8e-05,21.95404]
[1778579628647,38.73,80859.6614,0.0,0.82044,8e-05,21.95705]
[1778579631650,38.73,80858.8471,0.0,0.82038,8e-05,21.96154]
[1778579632651,38.73,80858.2557,0.0,0.82033,8e-05,21.96493]
[1778579633652,38.73,80856.9957,0.0,0.82023,8e-05,21.97227]
[1778579635654,38.73,80857.7786,0.0,0.8203,8e-05,21.96737]
[1778579636655,38.73,80856.1614,0.0,0.82017,8e-05,21.97683]
[1778579638657,38.73,80855.3929,0.0,0.82011,8e-05,21.9811]
[1778579639658,38.73,80853.1043,0.0,0.81993,8e-05,21.99454]
[1778579641660,38.73,80847.8057,0.0,0.8195,8e-05,22.02579]
[1778579642661,38.73,80843.6229,0.0,0.81916,8e-05,22.05052]
[1778579643663,38.73,80842.5243,0.0,0.81907,8e-05,22.05696]
[1778579644664,38.73,80835.8657,0.0,0.81853,8e-05,22.09637]
[1778579645003,38.73,80835.8657,0.0,0.81853,8e-05,22.09637]
[1778579646666,38.73,80830.05,0.0,0.81806,8e-05,22.13064]
[1778579647312,38.73,80830.05,0.0,0.81806,8e-05,22.13064]
[1778579647322,38.73,80830.05,0.0,0.81806,8e-05,22.13056]
[1778579651876,38.73,80830.5357,0.0,0.81811,8e-05,22.12737]
[1778579652057,38.73,80830.5357,0.0,0.81811,8e-05,22.12737]
[1778579652672,38.73,80831.21,0.0,0.81816,8e-05,22.12331]
[1778579657677,38.73,80832.1143,0.0,0.81824,8e-05,22.11761]
[1778579662067,38.72,80835.1714,0.0,0.8185,8e-05,22.09901]
[1778579662308,38.72,80835.1714,0.0,0.8185,8e-05,22.09901]
[1778579663683,38.72,80826.4271,0.0,0.81779,8e-05,22.15043]
[1778579668689,38.72,80830.6486,0.0,0.81814,8e-05,22.12457]
[1778579669814,38.72,80830.7471,0.0,0.81815,8e-05,22.12384]
[1778579670057,38.72,80830.7471,0.0,0.81815,8e-05,22.12384]
[1778579670691,38.72,80831.0471,0.0,0.81818,8e-05,22.12193]
[1778579675696,38.72,80833.32,0.0,0.81839,8e-05,22.10432]
[1778579676924,38.72,80833.34,0.0,0.8184,8e-05,22.10408]
[1778579676974,38.72,80833.34,0.0,0.8184,8e-05,22.10408]
[1778579677070,38.72,80833.34,0.0,0.8184,8e-05,22.10408]
[1778579677698,38.72,80833.5786,0.0,0.81842,8e-05,22.10255]
[1778579682330,38.72,80833.9643,0.0,0.81846,8e-05,22.0998]
[1778579682558,38.72,80833.9643,0.0,0.81846,8e-05,22.0998]
[1778579682659,38.72,80833.9643,0.0,0.81846,8e-05,22.09969]
[1778579688350,38.72,80833.7186,0.0,0.81845,8e-05,22.10046]
[1778579693714,38.71,80831.7271,0.0,0.81829,8e-05,22.11171]
[1778579698719,38.71,80830.8157,0.0,0.81822,8e-05,22.11667]
[1778579704477,38.71,80830.7886,0.0,0.81823,8e-05,22.1164]
[1778579704534,38.71,80830.7886,0.0,0.81823,8e-05,22.1164]
[1778579704559,38.71,80830.7886,0.0,0.81823,8e-05,22.1164]
[1778579704636,38.71,80830.7886,0.0,0.81823,8e-05,22.11634]
[1778579709498,38.71,80824.2657,0.0,0.8177,8e-05,22.15482]
[1778579710505,38.71,80817.9971,0.0,0.81718,8e-05,22.19199]
[1778579710987,38.71,80817.9971,0.0,0.81718,8e-05,22.19199]
[1778579711045,38.71,80817.9971,0.0,0.81718,8e-05,22.19199]
[1778579711062,38.71,80817.9971,0.0,0.81718,8e-05,22.19199]
[1778579711512,38.71,80817.9971,0.0,0.81718,8e-05,22.19205]
[1778579716548,38.71,80813.68,0.0,0.81683,8e-05,22.21789]
[1778579720938,38.71,80815.93,0.0,0.81701,8e-05,22.20478]
[1778579721041,38.71,80815.93,0.0,0.81701,8e-05,22.20478]
[1778579721068,38.71,80815.93,0.0,0.81701,8e-05,22.20478]
[1778579726747,38.71,80815.3729,0.0,0.81696,8e-05,22.20837]
[1778579732753,38.72,80813.1571,0.0,0.81679,8e-05,22.21825]
[1778579738701,38.72,80813.3229,0.0,0.8168,8e-05,22.2176]
[1778579740127,38.72,80811.7786,0.0,0.81668,8e-05,22.22677]
[1778579740309,38.72,80811.7786,0.0,0.81668,8e-05,22.22677]
[1778579740562,38.72,80811.7786,0.0,0.81668,8e-05,22.22677]
[1778579740715,38.72,80811.7786,0.0,0.81668,8e-05,22.22682]
[1778579740807,38.72,80811.7786,0.0,0.81668,8e-05,22.22682]
[1778579743736,38.72,80820.3386,0.0,0.81737,8e-05,22.17623]
[1778579747764,38.72,80822.75,0.0,0.81757,8e-05,22.16223]
[1778579748767,38.72,80838.9686,0.0,0.81889,8e-05,22.06624]
[1778579749199,38.72,80838.9686,0.0,0.81889,8e-05,22.06624]
[1778579749313,38.72,80838.9686,0.0,0.81889,8e-05,22.06624]
[1778579754774,38.72,80834.3657,0.0,0.81851,8e-05,22.09378]
[1778579756229,38.72,80834.0543,0.0,0.81848,8e-05,22.09564]
[1778579756295,38.72,80834.0543,0.0,0.81848,8e-05,22.09564]
[1778579756319,38.72,80834.0543,0.0,0.81848,8e-05,22.09564]
[1778579756390,38.72,80834.0543,0.0,0.81848,8e-05,22.09567]
[1778579761256,38.72,80831.3243,0.0,0.81826,8e-05,22.1121]
[1778579761310,38.72,80831.3243,0.0,0.81826,8e-05,22.1121]
[1778579761347,38.72,80831.3243,0.0,0.81826,8e-05,22.1121]
[1778579761559,38.72,80831.3243,0.0,0.81826,8e-05,22.1121]
[1778579761660,38.72,80831.3243,0.0,0.81826,8e-05,22.11224]
[1778579762782,38.72,80824.1086,0.0,0.81767,8e-05,22.1551]
[1778579767788,38.72,80828.16,0.0,0.81799,8e-05,22.13137]
[1778579772793,38.72,80823.1843,0.0,0.81758,8e-05,22.16158]
[1778579773136,38.72,80823.1843,0.0,0.81758,8e-05,22.16158]
[1778579773316,38.72,80823.1843,0.0,0.81758,8e-05,22.16158]
[1778579778799,38.72,80822.4871,0.0,0.81751,8e-05,22.16643]
[1778579780811,38.72,80828.7914,0.0,0.81802,8e-05,22.12924]
[1778579781885,38.72,80832.1371,0.0,0.81829,8e-05,22.1096]
[1778579782065,38.72,80832.1371,0.0,0.81829,8e-05,22.1096]
[1778579782135,38.72,80832.1371,0.0,0.81829,8e-05,22.1096]
[1778579782308,38.72,80832.1371,0.0,0.81829,8e-05,22.1096]
[1778579782409,38.72,80832.1371,0.0,0.81829,8e-05,22.10976]
[1778579787818,38.72,80831.01,0.0,0.81819,8e-05,22.11698]
[1778579787874,38.72,80831.01,0.0,0.81819,8e-05,22.11698]
[1778579788064,38.72,80831.01,0.0,0.81819,8e-05,22.11698]
[1778579793824,38.73,80832.9714,0.0,0.81837,8e-05,22.10201]
[1778579794960,38.73,80834.3543,0.0,0.81848,8e-05,22.09386]
[1778579795063,38.73,80834.3543,0.0,0.81848,8e-05,22.09386]
[1778579795754,38.73,80834.3543,0.0,0.81848,8e-05,22.09386]
[1778579795808,38.73,80834.3543,0.0,0.81848,8e-05,22.09386]
[1778579795826,38.73,80833.9371,0.0,0.81845,8e-05,22.09637]
[1778579802833,38.73,80831.7057,0.0,0.81826,8e-05,22.10979]
[1778579807838,38.73,80831.7014,0.0,0.81826,8e-05,22.10993]
[1778579812844,38.73,80831.8,0.0,0.81827,8e-05,22.10947]
[1778579817849,38.73,80831.8014,0.0,0.81827,8e-05,22.10958]
[1778579819998,38.73,80829.6171,0.0,0.81809,8e-05,22.12254]
[1778579820066,38.73,80829.6171,0.0,0.81809,8e-05,22.12254]
[1778579820602,38.73,80829.6171,0.0,0.81809,8e-05,22.12254]
[1778579820811,38.73,80829.6171,0.0,0.81809,8e-05,22.12254]
[1778579820852,38.73,80828.2729,0.0,0.81798,8e-05,22.13049]
[1778579825858,38.73,80828.75,0.0,0.81802,8e-05,22.12767]
[1778579830873,38.73,80829.0386,0.0,0.81804,8e-05,22.12598]
[1778579830987,38.73,80829.0386,0.0,0.81804,8e-05,22.12598]
[1778579831059,38.73,80829.0386,0.0,0.81804,8e-05,22.12598]
[1778579836879,38.73,80822.5357,0.0,0.8175,8e-05,22.16517]
[1778579837742,38.73,80822.5357,0.0,0.8175,8e-05,22.16517]
[1778579837811,38.73,80822.5357,0.0,0.8175,8e-05,22.16517]
[1778579838285,38.73,80822.5357,0.0,0.8175,8e-05,22.16529]
[1778579838312,38.73,80822.5357,0.0,0.8175,8e-05,22.16529]
[1778579838881,38.73,80819.47,0.0,0.81725,8e-05,22.18352]
[1778579843886,38.73,80818.5586,0.0,0.81717,8e-05,22.18937]
[1778579848891,38.73,80818.9157,0.0,0.81719,8e-05,22.18769]
[1778579852210,38.73,80818.5686,0.0,0.81718,8e-05,22.18649]
[1778579852310,38.73,80818.5686,0.0,0.81718,8e-05,22.18649]
[1778579857900,38.73,80819.5514,0.0,0.81725,8e-05,22.18121]
[1778579863570,38.73,80819.8757,0.0,0.81728,8e-05,22.17904]
[1778579865808,38.73,80819.7357,0.0,0.81727,8e-05,22.1798]
[1778579866062,38.73,80818.2671,0.0,0.81715,8e-05,22.1884]
[1778579866468,38.73,80818.2671,0.0,0.81715,8e-05,22.1884]
[1778579866571,38.73,80818.2671,0.0,0.81715,8e-05,22.1884]
[1778579866591,38.73,80818.2671,0.0,0.81716,8e-05,22.18833]
[1778579871626,38.73,80819.8557,0.0,0.81729,8e-05,22.17885]
[1778579876661,38.73,80819.9543,0.0,0.81729,8e-05,22.17826]
[1778579881696,38.73,80820.4771,0.0,0.81734,8e-05,22.17516]
[1778579886599,38.73,80820.2014,0.0,0.81732,8e-05,22.17674]
[1778579886809,38.73,80820.2014,0.0,0.81732,8e-05,22.17674]
[1778579890401,38.73,80818.7357,0.0,0.8172,8e-05,22.18521]
[1778579890563,38.73,80818.7357,0.0,0.8172,8e-05,22.18521]
[1778579890759,38.73,80818.7357,0.0,0.8172,8e-05,22.18521]
[1778579891766,38.73,80825.0843,0.0,0.81772,8e-05,22.14767]
[1778579893906,38.73,80827.72,0.0,0.81793,8e-05,22.13209]
[1778579894061,38.73,80829.2857,0.0,0.81806,8e-05,22.12285]
[1778579899823,38.73,80834.5414,0.0,0.81849,8e-05,22.09181]
[1778579900803,38.73,80834.5414,0.0,0.81849,8e-05,22.09181]
[1778579900817,38.73,80834.5414,0.0,0.81849,8e-05,22.09181]
[1778579901494,38.73,80834.5414,0.0,0.81848,8e-05,22.09187]
[1778579901561,38.73,80834.5414,0.0,0.81848,8e-05,22.09187]
[1778579901837,38.73,80834.5414,0.0,0.81848,8e-05,22.09191]
[1778579902844,38.73,80840.41,0.0,0.81896,8e-05,22.0572]
[1778579907951,38.73,80834.6614,0.0,0.81849,8e-05,22.09131]
[1778579912956,38.73,80835.7586,0.0,0.8186,8e-05,22.08136]
[1778579914884,38.73,80835.7586,0.0,0.8186,8e-05,22.08138]
[1778579915068,38.73,80835.7586,0.0,0.8186,8e-05,22.08139]
[1778579920966,38.73,80835.8786,0.0,0.81861,8e-05,22.08071]
[1778579925432,38.73,80834.3429,0.0,0.81849,8e-05,22.08976]
[1778579925559,38.73,80834.3429,0.0,0.81849,8e-05,22.08976]
[1778579926274,38.73,80834.3429,0.0,0.81849,8e-05,22.08969]
[1778579926311,38.73,80834.3429,0.0,0.81849,8e-05,22.08969]
[1778579926972,38.73,80827.6786,0.0,0.81795,8e-05,22.12908]
[1778579931977,38.73,80828.8757,0.0,0.81805,8e-05,22.12165]
[1778579936982,38.73,80830.3514,0.0,0.81817,8e-05,22.11263]
[1778579938667,38.73,80830.7571,0.0,0.8182,8e-05,22.11018]
[1778579938812,38.73,80830.7571,0.0,0.8182,8e-05,22.11018]
[1778579943990,38.73,80833.6129,0.0,0.81844,8e-05,22.09304]
[1778579945042,38.73,80833.7071,0.0,0.81845,8e-05,22.09246]
[1778579945059,38.73,80833.7071,0.0,0.81845,8e-05,22.09246]
[1778579945992,38.73,80833.4486,0.0,0.81843,8e-05,22.09397]
[1778579947046,38.73,80833.1143,0.0,0.8184,8e-05,22.09592]
[1778579947058,38.73,80833.1143,0.0,0.8184,8e-05,22.09592]
[1778579952999,38.73,80833.46,0.0,0.81843,8e-05,22.09371]
[1778579957252,38.73,80833.55,0.0,0.81844,8e-05,22.0931]
[1778579957308,38.73,80833.55,0.0,0.81844,8e-05,22.0931]
[1778579957415,38.73,80833.55,0.0,0.81844,8e-05,22.0931]
[1778579957560,38.73,80833.55,0.0,0.81844,8e-05,22.0931]
[1778579957661,38.73,80833.55,0.0,0.81844,8e-05,22.09305]
[1778579963009,38.73,80834.2229,0.0,0.8185,8e-05,22.08896]
[1778579969015,38.73,80834.8057,0.0,0.81854,8e-05,22.08541]
[1778579974020,38.73,80834.8614,0.0,0.81857,8e-05,22.08151]
[1778579979025,38.73,80836.6614,0.0,0.81872,8e-05,22.07082]
[1778579979029,38.73,80836.6614,0.0,0.81872,8e-05,22.07082]
[1778579979060,38.73,80836.6614,0.0,0.81872,8e-05,22.07082]
[1778579982028,38.73,80843.9114,0.0,0.8193,8e-05,22.02796]
[1778579985117,38.73,80845.8657,0.0,0.81946,8e-05,22.01656]
[1778579985310,38.73,80845.8657,0.0,0.81946,8e-05,22.01656]
[1778579986126,38.73,80845.3229,0.0,0.81942,8e-05,22.01984]
[1778579986311,38.73,80845.3229,0.0,0.81942,8e-05,22.01984]
[1778579987033,38.73,80844.4557,0.0,0.81934,8e-05,22.02504]
[1778579991788,38.73,80843.7014,0.0,0.81928,8e-05,22.02972]
[1778579991812,38.73,80843.7014,0.0,0.81928,8e-05,22.02972]
[1778579997013,38.73,80841.7457,0.0,0.81912,8e-05,22.04152]
[1778579997068,38.73,80843.71,0.0,0.81928,8e-05,22.02994]
[1778579998044,38.73,80845.6529,0.0,0.81943,8e-05,22.01849]
[1778579998431,38.73,80845.6529,0.0,0.81943,8e-05,22.01849]
[1778579998559,38.73,80845.6529,0.0,0.81943,8e-05,22.01849]
[1778579999045,38.73,80841.1986,0.0,0.81907,8e-05,22.04492]
[1778580000046,38.73,80839.07,0.0,0.8189,8e-05,22.05755]
[1778580005055,38.73,80837.9514,0.0,0.81881,8e-05,22.06426]
[1778580009314,38.73,80837.9171,0.0,0.8188,8e-05,22.06453]
[1778580010060,38.73,80842.4929,0.0,0.81917,8e-05,22.03746]
[1778580012813,38.73,80840.3743,0.0,0.819,8e-05,22.05008]
[1778580013051,38.73,80840.3743,0.0,0.819,8e-05,22.05008]
[1778580013053,38.73,80840.3743,0.0,0.819,8e-05,22.05011]
[1778580013308,38.73,80840.3743,0.0,0.819,8e-05,22.05011]
[1778580014064,38.73,80834.7443,0.0,0.81854,8e-05,22.08345]
[1778580018072,38.73,80817.8,0.0,0.81717,8e-05,22.18353]
[1778580018480,38.73,80817.8,0.0,0.81717,8e-05,22.18353]
[1778580018561,38.73,80817.8,0.0,0.81717,8e-05,22.18353]
[1778580018670,38.73,80817.8,0.0,0.81717,8e-05,22.18357]
[1778580020455,38.73,80819.4571,0.0,0.8173,8e-05,22.17373]
[1778580020461,38.73,80819.4571,0.0,0.8173,8e-05,22.17373]
[1778580023705,38.73,80811.4386,0.0,0.81664,8e-05,22.22188]
[1778580024959,38.73,80811.4386,0.0,0.81664,8e-05,22.22188]
[1778580025058,38.73,80811.4386,0.0,0.81664,8e-05,22.22188]
[1778580031085,38.73,80810.3386,0.0,0.81655,8e-05,22.22616]
[1778580032667,38.73,80810.3386,0.0,0.81655,8e-05,22.22623]
[1778580032811,38.73,80810.3386,0.0,0.81655,8e-05,22.22623]
[1778580032876,38.73,80810.3386,0.0,0.81655,8e-05,22.22631]
[1778580033455,38.73,80810.3386,0.0,0.81655,8e-05,22.22631]
[1778580033566,38.73,80810.3386,0.0,0.81655,8e-05,22.22631]
[1778580038811,38.74,80810.86,0.0,0.81659,8e-05,22.22343]
[1778580044098,38.74,80810.8257,0.0,0.81658,8e-05,22.22381]
[1778580047192,38.74,80810.7143,0.0,0.81657,8e-05,22.22457]
[1778580047311,38.74,80810.7143,0.0,0.81657,8e-05,22.22457]
[1778580047716,38.74,80810.7143,0.0,0.81657,8e-05,22.22457]
[1778580047813,38.74,80810.7143,0.0,0.81657,8e-05,22.22457]
[1778580047817,38.74,80810.7143,0.0,0.81657,8e-05,22.2246]
[1778580051565,38.74,80810.7557,0.0,0.81657,8e-05,22.22447]
[1778580051807,38.74,80810.7557,0.0,0.81657,8e-05,22.22447]
[1778580052911,38.74,80820.2671,0.0,0.81735,8e-05,22.16846]
[1778580053661,38.74,80820.2671,0.0,0.81735,8e-05,22.16846]
[1778580053807,38.74,80820.2671,0.0,0.81735,8e-05,22.16846]
[1778580053920,38.74,80820.2671,0.0,0.81735,8e-05,22.16857]
[1778580056939,38.74,80826.9314,0.0,0.81788,8e-05,22.1296]
[1778580057703,38.74,80826.9314,0.0,0.81788,8e-05,22.1296]
[1778580057811,38.74,80826.9314,0.0,0.81788,8e-05,22.1296]
[1778580062981,38.74,80823.84,0.0,0.81762,8e-05,22.14885]
[1778580068122,38.74,80824.6514,0.0,0.81768,8e-05,22.14463]
[1778580072555,38.74,80826.2514,0.0,0.8178,8e-05,22.13564]
[1778580072810,38.74,80826.2514,0.0,0.8178,8e-05,22.13564]
[1778580073051,38.74,80826.2514,0.0,0.8178,8e-05,22.13578]
[1778580073622,38.74,80826.2514,0.0,0.8178,8e-05,22.13578]
[1778580073808,38.74,80826.2514,0.0,0.8178,8e-05,22.13578]
[1778580079094,38.74,80827.7386,0.0,0.81791,8e-05,22.12778]
[1778580084129,38.75,80828.0314,0.0,0.81793,8e-05,22.1267]
[1778580086442,38.75,80830.0229,0.0,0.81808,8e-05,22.1152]
[1778580086559,38.75,80830.0229,0.0,0.81808,8e-05,22.1152]
[1778580087120,38.75,80830.0229,0.0,0.81808,8e-05,22.1152]
[1778580087141,38.75,80830.6671,0.0,0.81813,8e-05,22.11154]
[1778580087314,38.75,80830.6671,0.0,0.81813,8e-05,22.11154]
[1778580093146,38.75,80826.0557,0.0,0.81777,8e-05,22.13619]
[1778580093224,38.75,80826.0557,0.0,0.81777,8e-05,22.13619]
[1778580093314,38.75,80826.0557,0.0,0.81777,8e-05,22.13619]
[1778580093584,38.75,80826.0557,0.0,0.81777,8e-05,22.13619]
[1778580093808,38.75,80826.0557,0.0,0.81777,8e-05,22.13619]
[1778580093909,38.75,80826.0557,0.0,0.81777,8e-05,22.13633]
[1778580099152,38.75,80824.8,0.0,0.81766,8e-05,22.14441]
[1778580104157,38.75,80823.9943,0.0,0.81758,8e-05,22.14981]
[1778580104949,38.75,80823.9943,0.0,0.81758,8e-05,22.14981]
[1778580105068,38.75,80823.9943,0.0,0.81758,8e-05,22.14981]
[1778580110163,38.75,80823.6914,0.0,0.81755,8e-05,22.15223]
[1778580115168,38.75,80823.2686,0.0,0.81751,8e-05,22.15519]
[1778580117146,38.75,80823.2686,0.0,0.81751,8e-05,22.15519]
[1778580117161,38.76,80823.2686,0.0,0.81751,8e-05,22.15538]
[1778580117313,38.76,80823.2686,0.0,0.81751,8e-05,22.15538]
[1778580117646,38.76,80823.2686,0.0,0.81751,8e-05,22.15538]
[1778580117809,38.76,80823.2686,0.0,0.81751,8e-05,22.15538]
[1778580117908,38.76,80823.2686,0.0,0.8175,8e-05,22.15547]
[1778580123176,38.76,80826.1329,0.0,0.81773,8e-05,22.13903]
[1778580123520,38.76,80826.1329,0.0,0.81773,8e-05,22.13903]
[1778580123564,38.76,80826.1329,0.0,0.81773,8e-05,22.13903]
[1778580124177,38.76,80827.9443,0.0,0.81788,8e-05,22.12845]
[1778580124212,38.76,80827.9443,0.0,0.81788,8e-05,22.12845]
[1778580124313,38.76,80827.9443,0.0,0.81788,8e-05,22.12845]
[1778580127077,38.76,80832.0929,0.0,0.81821,8e-05,22.1042]
[1778580127158,38.76,80832.0929,0.0,0.81821,8e-05,22.10428]
[1778580127312,38.76,80832.0929,0.0,0.81821,8e-05,22.10428]
[1778580127921,38.76,80832.0929,0.0,0.81821,8e-05,22.10428]
[1778580128062,38.76,80832.0929,0.0,0.81821,8e-05,22.10428]
[1778580128162,38.76,80832.0929,0.0,0.81821,8e-05,22.10438]
[1778580129182,38.76,80845.3186,0.0,0.81928,8e-05,22.02619]
[1778580132022,38.76,80841.1129,0.0,0.81894,8e-05,22.05121]
[1778580132069,38.76,80841.1129,0.0,0.81894,8e-05,22.05121]
[1778580132852,38.76,80841.1129,0.0,0.81894,8e-05,22.05126]
[1778580133061,38.76,80841.1129,0.0,0.81894,8e-05,22.05126]
[1778580133142,38.76,80841.1129,0.0,0.81894,8e-05,22.0513]
[1778580138191,38.76,80840.7543,0.0,0.8189,8e-05,22.0537]
[1778580139325,38.76,80841.3343,0.0,0.81895,8e-05,22.05033]
[1778580139560,38.76,80841.3343,0.0,0.81895,8e-05,22.05033]
[1778580142683,38.76,80838.5329,0.0,0.81872,8e-05,22.06709]
[1778580142808,38.76,80838.5329,0.0,0.81872,8e-05,22.06709]
[1778580143168,38.76,80838.5329,0.0,0.81872,8e-05,22.06709]
[1778580143196,38.76,80831.5829,0.0,0.81816,8e-05,22.10822]
[1778580143316,38.76,80831.5829,0.0,0.81816,8e-05,22.10822]
[1778580146018,38.76,80827.7043,0.0,0.81784,8e-05,22.13114]
[1778580146068,38.76,80827.7043,0.0,0.81784,8e-05,22.13114]
[1778580147200,38.76,80822.5443,0.0,0.81742,8e-05,22.16155]
[1778580147419,38.76,80822.5443,0.0,0.81742,8e-05,22.16155]
[1778580147563,38.76,80822.5443,0.0,0.81742,8e-05,22.16155]
[1778580148201,38.76,80818.5829,0.0,0.8171,8e-05,22.18487]
[1778580148345,38.76,80818.5829,0.0,0.8171,8e-05,22.18487]
[1778580148561,38.76,80818.5829,0.0,0.8171,8e-05,22.18487]
[1778580152205,38.76,80823.2843,0.0,0.81751,8e-05,22.15326]
[1778580153679,38.76,80824.6857,0.0,0.81762,8e-05,22.14493]
[1778580153808,38.76,80824.6857,0.0,0.81762,8e-05,22.14493]
[1778580154146,38.76,80824.6857,0.0,0.81762,8e-05,22.14493]
[1778580154207,38.76,80825.4057,0.0,0.81768,8e-05,22.14064]
[1778580154310,38.76,80825.4057,0.0,0.81768,8e-05,22.14064]
[1778580160213,38.76,80824.9043,0.0,0.81764,8e-05,22.14337]
[1778580163025,38.76,80824.9043,0.0,0.81764,8e-05,22.14334]
[1778580163058,38.76,80824.9043,0.0,0.81764,8e-05,22.14334]
[1778580163160,38.76,80824.9043,0.0,0.81764,8e-05,22.14327]
[1778580163697,38.76,80824.9043,0.0,0.81764,8e-05,22.14327]
[1778580163811,38.76,80824.9043,0.0,0.81764,8e-05,22.14327]
[1778580166581,38.76,80826.6043,0.0,0.81778,8e-05,22.13314]
[1778580166808,38.76,80826.6043,0.0,0.81778,8e-05,22.13314]
[1778580166909,38.76,80826.6043,0.0,0.81778,8e-05,22.13311]
[1778580167266,38.76,80826.6043,0.0,0.81778,8e-05,22.13311]
[1778580167314,38.76,80826.6043,0.0,0.81778,8e-05,22.13311]
[1778580168221,38.76,80819.9757,0.0,0.81724,8e-05,22.17223]
[1778580169222,38.76,80816.2857,0.0,0.81694,8e-05,22.19407]
[1778580174645,38.76,80814.53,0.0,0.8168,8e-05,22.20457]
[1778580174811,38.76,80814.53,0.0,0.8168,8e-05,22.20457]
[1778580180234,38.76,80812.5371,0.0,0.81663,8e-05,22.21646]
[1778580184198,38.76,80812.0986,0.0,0.8166,8e-05,22.21913]
[1778580184311,38.76,80812.0986,0.0,0.8166,8e-05,22.21919]
[1778580185311,38.76,80812.0986,0.0,0.81659,8e-05,22.21925]
[1778580185843,38.76,80812.0986,0.0,0.8166,8e-05,22.21917]
[1778580190878,38.76,80809.9271,0.0,0.81642,8e-05,22.23168]
[1778580194906,38.76,80809.6629,0.0,0.8164,8e-05,22.23297]
[1778580195913,38.76,80795.8071,0.0,0.81527,8e-05,22.31467]
[1778580197235,38.76,80795.8071,0.0,0.81527,8e-05,22.31467]
[1778580197254,38.76,80785.84,0.0,0.81445,8e-05,22.37336]
[1778580197311,38.76,80785.84,0.0,0.81445,8e-05,22.37336]
[1778580201955,38.76,80781.7114,0.0,0.81412,8e-05,22.39713]
[1778580203391,38.75,80781.4086,0.0,0.81409,8e-05,22.39879]
[1778580203562,38.75,80781.4086,0.0,0.81409,8e-05,22.39879]
[1778580206003,38.75,80781.3386,0.0,0.81409,8e-05,22.39894]
[1778580206104,38.75,80781.3386,0.0,0.81409,8e-05,22.39884]
[1778580206834,38.75,80781.3386,0.0,0.81409,8e-05,22.39884]
[1778580206990,38.75,80781.3386,0.0,0.81409,8e-05,22.39879]
[1778580207997,38.75,80790.4014,0.0,0.81484,8e-05,22.34531]
[1778580208455,38.75,80790.4014,0.0,0.81484,8e-05,22.34531]
[1778580208560,38.75,80790.4014,0.0,0.81484,8e-05,22.34531]
[1778580212716,38.75,80791.4571,0.0,0.81495,8e-05,22.3354]
[1778580214232,38.75,80791.4571,0.0,0.81495,8e-05,22.33535]
[1778580214313,38.75,80791.4571,0.0,0.81495,8e-05,22.33531]
[1778580220081,38.75,80793.6729,0.0,0.81514,8e-05,22.32205]
[1778580225284,38.75,80794.58,0.0,0.81521,8e-05,22.31657]
[1778580231158,38.75,80794.9786,0.0,0.81525,8e-05,22.31411]
[1778580231786,38.75,80794.9786,0.0,0.81525,8e-05,22.31411]
[1778580231811,38.75,80794.9786,0.0,0.81525,8e-05,22.31411]
[1778580238207,38.75,80795.3157,0.0,0.81528,8e-05,22.31201]
[1778580243242,38.75,80793.1743,0.0,0.8151,8e-05,22.3245]
[1778580248277,38.75,80793.4571,0.0,0.81513,8e-05,22.32267]
[1778580249142,38.75,80793.4571,0.0,0.81513,8e-05,22.32267]
[1778580249316,38.75,80793.4571,0.0,0.81513,8e-05,22.32265]
[1778580255313,38.75,80793.1914,0.0,0.81511,8e-05,22.32406]
[1778580255339,38.75,80793.1914,0.0,0.81511,8e-05,22.32406]
[1778580255565,38.75,80793.1914,0.0,0.81511,8e-05,22.32406]
[1778580261320,38.75,80793.4986,0.0,0.81513,8e-05,22.32208]
[1778580262229,38.75,80793.4986,0.0,0.81513,8e-05,22.32208]
[1778580262310,38.75,80793.4986,0.0,0.81513,8e-05,22.32208]
[1778580266025,38.75,80793.1643,0.0,0.81511,8e-05,22.32392]
[1778580266063,38.75,80793.1643,0.0,0.81511,8e-05,22.32392]
[1778580266249,38.75,80793.1643,0.0,0.81511,8e-05,22.32392]
[1778580266325,38.75,80793.0343,0.0,0.8151,8e-05,22.32466]
[1778580267299,38.75,80793.0343,0.0,0.8151,8e-05,22.32466]
[1778580268601,38.75,80792.8129,0.0,0.81508,8e-05,22.3259]
[1778580268651,38.75,80792.8129,0.0,0.81508,8e-05,22.3259]
[1778580268814,38.75,80792.8129,0.0,0.81508,8e-05,22.3259]
[1778580269328,38.75,80787.6443,0.0,0.81466,8e-05,22.35631]
[1778580274333,38.75,80787.4829,0.0,0.81467,8e-05,22.35341]
[1778580278604,38.75,80786.3257,0.0,0.81458,8e-05,22.3598]
[1778580278651,38.75,80786.3257,0.0,0.81458,8e-05,22.3598]
[1778580278810,38.75,80786.3257,0.0,0.81458,8e-05,22.3598]
[1778580284342,38.75,80785.2229,0.0,0.8145,8e-05,22.3654]
[1778580289347,38.74,80784.2857,0.0,0.81443,8e-05,22.37029]
[1778580291717,38.74,80784.06,0.0,0.81441,8e-05,22.37161]
[1778580291767,38.74,80784.06,0.0,0.81441,8e-05,22.37161]
[1778580291811,38.74,80784.06,0.0,0.81441,8e-05,22.37161]
[1778580298356,38.74,80783.6014,0.0,0.81437,8e-05,22.37427]
[1778580303361,38.74,80783.18,0.0,0.81434,8e-05,22.37677]
[1778580306648,38.74,80783.3386,0.0,0.81435,8e-05,22.37597]
[1778580306743,38.74,80783.3386,0.0,0.81435,8e-05,22.37597]
[1778580306809,38.74,80783.3386,0.0,0.81435,8e-05,22.37597]
[1778580307365,38.74,80790.0143,0.0,0.8149,8e-05,22.3367]
[1778580312371,38.75,80790.8986,0.0,0.81497,8e-05,22.332]
[1778580316788,38.75,80791.2529,0.0,0.81499,8e-05,22.33007]
[1778580316808,38.75,80791.2529,0.0,0.81499,8e-05,22.33007]
[1778580317813,38.75,80793.5143,0.0,0.81518,8e-05,22.31678]
[1778580318377,38.75,80800.1071,0.0,0.81572,8e-05,22.27798]
[1778580319313,38.75,80800.1071,0.0,0.81572,8e-05,22.27798]
[1778580324383,38.75,80800.29,0.0,0.81574,8e-05,22.27674]
[1778580325962,38.75,80799.8014,0.0,0.8157,8e-05,22.27958]
[1778580326028,38.75,80799.8014,0.0,0.8157,8e-05,22.27958]
[1778580327386,38.75,80791.1571,0.0,0.81499,8e-05,22.33062]
[1778580329308,38.75,80791.07,0.0,0.81498,8e-05,22.33115]
[1778580331934,38.75,80790.47,0.0,0.81495,8e-05,22.33123]
[1778580334393,38.75,80786.7543,0.0,0.81464,8e-05,22.35322]
[1778580335394,38.75,80786.6414,0.0,0.81463,8e-05,22.3539]
[1778580337398,38.75,80787.0157,0.0,0.81466,8e-05,22.35171]
[1778580338399,38.75,80787.78,0.0,0.81473,8e-05,22.34722]
[1778580343404,38.75,80794.7414,0.0,0.8153,8e-05,22.30616]
[1778580344405,38.75,80803.1657,0.0,0.81599,8e-05,22.25641]
[1778580349410,38.75,80806.6271,0.0,0.81627,8e-05,22.23598]
[1778580354417,38.75,80805.8957,0.0,0.81621,8e-05,22.24032]
[1778580360062,38.75,80805.6714,0.0,0.8162,8e-05,22.24169]
[1778580365097,38.75,80805.1643,0.0,0.81615,8e-05,22.24469]
[1778580370132,38.75,80805.6757,0.0,0.8162,8e-05,22.24168]
[1778580374165,38.75,80813.3971,0.0,0.81683,8e-05,22.19609]
[1778580377195,38.75,80814.5614,0.0,0.81692,8e-05,22.18926]
[1778580377247,38.75,80814.5614,0.0,0.81692,8e-05,22.18926]
[1778580377339,38.75,80814.5614,0.0,0.81692,8e-05,22.18929]
[1778580379200,38.75,80813.2843,0.0,0.81682,8e-05,22.1969]
[1778580380207,38.75,80806.7029,0.0,0.81628,8e-05,22.23579]
[1778580381214,38.75,80805.3,0.0,0.81616,8e-05,22.24407]
[1778580386249,38.75,80805.7243,0.0,0.8162,8e-05,22.24157]
[1778580391453,38.75,80806.4757,0.0,0.81628,8e-05,22.23365]
[1778580394456,38.75,80808.8414,0.0,0.81647,8e-05,22.21974]
[1778580400347,38.75,80808.37,0.0,0.81643,8e-05,22.22267]
[1778580405382,38.75,80807.3771,0.0,0.81635,8e-05,22.22863]
[1778580410472,38.75,80806.8957,0.0,0.81631,8e-05,22.23154]
[1778580416460,38.75,80806.9,0.0,0.81631,8e-05,22.23147]
[1778580419481,38.75,80808.8014,0.0,0.81646,8e-05,22.22025]
[1778580420484,38.75,80810.4371,0.0,0.8166,8e-05,22.21062]
[1778580424489,38.75,80816.6657,0.0,0.81711,8e-05,22.17399]
[1778580428493,38.75,80818.9271,0.0,0.81729,8e-05,22.16084]
[1778580430495,38.75,80821.6243,0.0,0.81751,8e-05,22.14503]
[1778580431496,38.75,80826.2643,0.0,0.81788,8e-05,22.1177]
[1778580432497,38.75,80825.1557,0.0,0.81779,8e-05,22.12436]
[1778580434499,38.75,80822.6386,0.0,0.81758,8e-05,22.13945]
[1778580439504,38.75,80822.2,0.0,0.81755,8e-05,22.14206]
[1778580442507,38.75,80823.5029,0.0,0.81765,8e-05,22.13432]
[1778580448513,38.75,80824.4943,0.0,0.81774,8e-05,22.12843]
[1778580452516,38.75,80832.5986,0.0,0.81842,8e-05,22.07695]
[1778580455519,38.75,80830.8129,0.0,0.81827,8e-05,22.08763]
[1778580456520,38.75,80829.43,0.0,0.81816,8e-05,22.09583]
[1778580461525,38.75,80829.3971,0.0,0.81815,8e-05,22.09612]
[1778580462526,38.75,80831.9957,0.0,0.81836,8e-05,22.08078]
[1778580469533,38.75,80831.4014,0.0,0.81831,8e-05,22.08454]
[1778580474537,38.75,80839.3829,0.0,0.81896,8e-05,22.03752]
[1778580475538,38.75,80841.5757,0.0,0.81913,8e-05,22.02465]
[1778580476539,38.75,80837.1957,0.0,0.81878,8e-05,22.05066]
[1778580481544,38.75,80836.8071,0.0,0.81874,8e-05,22.05333]
[1778580486549,38.75,80837.5786,0.0,0.8188,8e-05,22.04904]
[1778580490553,38.75,80835.4686,0.0,0.81863,8e-05,22.06172]
[1778580491554,38.75,80836.5557,0.0,0.81871,8e-05,22.05532]
[1778580497564,38.75,80836.5986,0.0,0.81871,8e-05,22.05533]
[1778580503570,38.76,80836.3914,0.0,0.81869,8e-05,22.05681]
[1778580508575,38.76,80832.9614,0.0,0.81841,8e-05,22.07729]
[1778580509576,38.76,80829.5814,0.0,0.81814,8e-05,22.09728]
[1778580513579,38.76,80826.6943,0.0,0.81792,8e-05,22.11078]
[1778580514580,38.76,80824.6214,0.0,0.81776,8e-05,22.123]
[1778580519585,38.76,80824.2757,0.0,0.81773,8e-05,22.12489]
[1778580525217,38.75,80824.3186,0.0,0.81773,8e-05,22.12449]
[1778580527231,38.75,80826.1514,0.0,0.81788,8e-05,22.11364]
[1778580530595,38.75,80830.1986,0.0,0.81821,8e-05,22.08967]
[1778580535287,38.75,80831.7343,0.0,0.81834,8e-05,22.08061]
[1778580537602,38.75,80832.8257,0.0,0.81843,8e-05,22.07418]
[1778580542607,38.76,80835.5014,0.0,0.81864,8e-05,22.05847]
[1778580548378,38.76,80835.0371,0.0,0.8186,8e-05,22.06145]
[1778580553414,38.76,80836.5514,0.0,0.81872,8e-05,22.0527]
[1778580554421,38.76,80837.94,0.0,0.81884,8e-05,22.04454]
[1778580556435,38.76,80840.8943,0.0,0.81907,8e-05,22.0272]
[1778580560463,38.76,80835.4314,0.0,0.81863,8e-05,22.05973]
[1778580561470,38.76,80829.5614,0.0,0.81815,8e-05,22.09445]
[1778580565498,38.76,80828.5571,0.0,0.81807,8e-05,22.10033]
[1778580570534,38.76,80828.2229,0.0,0.81804,8e-05,22.10222]
[1778580574682,38.76,80827.12,0.0,0.81797,8e-05,22.10515]
[1778580579596,38.76,80823.0943,0.0,0.81765,8e-05,22.12891]
[1778580583624,38.76,80821.7014,0.0,0.81753,8e-05,22.13701]
[1778580586649,38.76,80824.4871,0.0,0.81776,8e-05,22.12048]
[1778580589670,38.76,80825.9057,0.0,0.81788,8e-05,22.11206]
[1778580594702,38.76,80828.1114,0.0,0.81806,8e-05,22.09902]
[1778580599707,38.76,80828.9329,0.0,0.81812,8e-05,22.09422]
[1778580604712,38.76,80831.3057,0.0,0.81832,8e-05,22.08027]
[1778580605713,38.76,80832.9614,0.0,0.81845,8e-05,22.07052]
[1778580609716,38.76,80834.5529,0.0,0.81858,8e-05,22.06131]
[1778580611718,38.76,80835.9571,0.0,0.81869,8e-05,22.05313]
[1778580615722,38.76,80840.7186,0.0,0.81907,8e-05,22.02521]
[1778580616723,38.76,80842.6071,0.0,0.81922,8e-05,22.01412]
[1778580617724,38.76,80841.4071,0.0,0.81913,8e-05,22.02131]
[1778580622729,38.76,80840.6171,0.0,0.81906,8e-05,22.02639]
[1778580627734,38.76,80840.6357,0.0,0.81905,8e-05,22.02666]
[1778580632739,38.76,80840.3971,0.0,0.81905,8e-05,22.02493]
[1778580637744,38.76,80842.94,0.0,0.81925,8e-05,22.01027]
[1778580638745,38.76,80844.9171,0.0,0.81941,8e-05,21.99868]
[1778580640747,38.76,80843.5957,0.0,0.8193,8e-05,22.00671]
[1778580643750,38.76,80842.6943,0.0,0.81922,8e-05,22.01233]
[1778580647754,38.76,80837.76,0.0,0.81882,8e-05,22.04186]
[1778580648755,38.76,80836.4314,0.0,0.81871,8e-05,22.04977]
[1778580649756,38.76,80834.6029,0.0,0.81856,8e-05,22.06062]
[1778580650757,38.76,80831.9357,0.0,0.81834,8e-05,22.07641]
[1778580651758,38.76,80830.82,0.0,0.81825,8e-05,22.08301]
[1778580656763,38.76,80831.3329,0.0,0.81829,8e-05,22.07999]
[1778580661768,38.76,80831.44,0.0,0.8183,8e-05,22.07944]
[1778580667774,38.76,80830.9857,0.0,0.81826,8e-05,22.0823]
[1778580670777,38.76,80834.6971,0.0,0.81856,8e-05,22.06043]
[1778580671778,38.76,80838.2071,0.0,0.81885,8e-05,22.03971]
[1778580676783,38.77,80839.51,0.0,0.81895,8e-05,22.0323]
[1778580681788,38.77,80840.2243,0.0,0.819,8e-05,22.0284]
[1778580682789,38.77,80841.4943,0.0,0.81911,8e-05,22.02096]
[1778580684791,38.77,80840.44,0.0,0.81902,8e-05,22.02735]
[1778580690797,38.77,80840.38,0.0,0.81901,8e-05,22.02812]
[1778580695802,38.77,80841.9071,0.0,0.81915,8e-05,22.01594]
[1778580698433,38.77,80831.9986,0.0,0.81834,8e-05,22.07464]
[1778580703468,38.77,80831.2157,0.0,0.81828,8e-05,22.07939]
[1778580705487,38.77,80829.6386,0.0,0.81815,8e-05,22.08876]
[1778580709511,38.77,80828.6271,0.0,0.81806,8e-05,22.09481]
[1778580714545,38.77,80829.2343,0.0,0.81811,8e-05,22.09132]
[1778580719581,38.77,80828.7986,0.0,0.81808,8e-05,22.09399]
[1778580724616,38.77,80828.7457,0.0,0.81807,8e-05,22.09438]
[1778580729651,38.77,80828.5143,0.0,0.81805,8e-05,22.09583]
[1778580732672,38.77,80825.5257,0.0,0.81781,8e-05,22.11357]
[1778580733681,38.77,80817.7957,0.0,0.81717,8e-05,22.15932]
[1778580736842,38.77,80816.6514,0.0,0.81708,8e-05,22.16586]
[1778580742742,38.77,80816.3729,0.0,0.81707,8e-05,22.16706]
[1778580747778,38.77,80816.72,0.0,0.8171,8e-05,22.16465]
[1778580748854,38.77,80818.9529,0.0,0.81728,8e-05,22.1514]
[1778580751806,38.77,80814.3871,0.0,0.81693,8e-05,22.17463]
[1778580756841,38.77,80815.3557,0.0,0.81702,8e-05,22.16852]
[1778580758855,38.77,80816.6314,0.0,0.81712,8e-05,22.16085]
[1778580761876,38.77,80817.9271,0.0,0.81723,8e-05,22.15302]
[1778580766912,38.76,80818.4257,0.0,0.81728,8e-05,22.1498]
[1778580771946,38.76,80818.2914,0.0,0.81727,8e-05,22.15032]
[1778580774966,38.76,80813.2671,0.0,0.81686,8e-05,22.17978]
[1778580779971,38.76,80813.3271,0.0,0.81687,8e-05,22.17923]
[1778580782974,38.76,80814.7486,0.0,0.81698,8e-05,22.17097]
[1778580784976,38.76,80813.4386,0.0,0.81688,8e-05,22.17867]
[1778580786978,38.76,80815.5357,0.0,0.81705,8e-05,22.16638]
[1778580791983,38.76,80814.7486,0.0,0.81698,8e-05,22.17117]
[1778580797989,38.76,80814.7629,0.0,0.81698,8e-05,22.17139]
[1778580802994,38.77,80812.8386,0.0,0.81682,8e-05,22.18301]
[1778580804996,38.77,80808.8271,0.0,0.81649,8e-05,22.20674]
[1778580806997,38.77,80807.4071,0.0,0.81637,8e-05,22.21514]
[1778580812003,38.77,80808.0843,0.0,0.81644,8e-05,22.2079]
[1778580818009,38.77,80809.0114,0.0,0.81651,8e-05,22.2029]
[1778580823015,38.77,80810.2657,0.0,0.81661,8e-05,22.19594]
[1778580828020,38.77,80811.1786,0.0,0.81668,8e-05,22.19107]
[1778580833025,38.77,80812.0257,0.0,0.81674,8e-05,22.18648]
[1778580838030,38.77,80811.91,0.0,0.81674,8e-05,22.1869]
[1778580844036,38.77,80811.5557,0.0,0.81671,8e-05,22.18863]
[1778580851043,38.77,80811.9371,0.0,0.81675,8e-05,22.18583]
[1778580856049,38.77,80812.8586,0.0,0.81683,8e-05,22.18001]
[1778580857050,38.77,80820.3814,0.0,0.81745,8e-05,22.13554]
[1778580858551,38.77,80826.9629,0.0,0.81798,8e-05,22.0967]
[1778580860565,38.77,80828.0271,0.0,0.81807,8e-05,22.0905]
[1778580865600,38.77,80828.2557,0.0,0.81808,8e-05,22.08988]
[1778580866607,38.77,80824.0614,0.0,0.81773,8e-05,22.11481]
[1778580867614,38.77,80821.6957,0.0,0.81754,8e-05,22.12893]
[1778580872649,38.77,80823.27,0.0,0.81768,8e-05,22.11665]
[1778580874663,38.77,80825.1743,0.0,0.81783,8e-05,22.1057]
[1778580878691,38.77,80817.2871,0.0,0.81718,8e-05,22.15295]
[1778580879698,38.77,80812.6043,0.0,0.81679,8e-05,22.18073]
[1778580885083,38.77,80812.5171,0.0,0.81678,8e-05,22.1818]
[1778580889768,38.78,80810.71,0.0,0.81662,8e-05,22.19303]
[1778580894803,38.78,80809.7686,0.0,0.81654,8e-05,22.19923]
[1778580899838,38.78,80809.9286,0.0,0.81654,8e-05,22.19894]
[1778580901099,38.78,80811.2243,0.0,0.81665,8e-05,22.19142]
[1778580907105,38.78,80811.0957,0.0,0.81663,8e-05,22.193]
[1778580912110,38.78,80810.4171,0.0,0.81656,8e-05,22.19767]
[1778580917964,38.78,80809.6786,0.0,0.81649,8e-05,22.20278]
[1778580924006,38.78,80809.2629,0.0,0.81646,8e-05,22.20516]
[1778580929041,38.78,80808.7357,0.0,0.81642,8e-05,22.20819]
[1778580934076,38.78,80808.0971,0.0,0.81638,8e-05,22.20836]
[1778580939112,38.78,80808.42,0.0,0.81641,8e-05,22.2065]
[1778580941141,38.78,80806.3314,0.0,0.81624,8e-05,22.21903]
[1778580946146,38.78,80804.5343,0.0,0.81608,8e-05,22.23009]
[1778580950150,38.79,80794.0214,0.0,0.81522,8e-05,22.29234]
[1778580951151,38.79,80786.8957,0.0,0.81463,8e-05,22.33444]
[1778580952152,38.79,80784.0471,0.0,0.81439,8e-05,22.35132]
[1778580954154,38.79,80781.4757,0.0,0.81417,8e-05,22.36675]
[1778580955155,38.79,80779.8343,0.0,0.81404,8e-05,22.37654]
[1778580961161,38.79,80780.77,0.0,0.8141,8e-05,22.37179]
[1778580967167,38.79,80780.6914,0.0,0.81409,8e-05,22.373]
[1778580970170,38.79,80784.9886,0.0,0.81444,8e-05,22.34778]
[1778580973173,38.79,80787.0971,0.0,0.81461,8e-05,22.33587]
[1778580978178,38.79,80785.12,0.0,0.81443,8e-05,22.34834]
[1778580983183,38.79,80782.7614,0.0,0.81423,8e-05,22.36296]
[1778580987187,38.8,80780.6343,0.0,0.81405,8e-05,22.37599]
[1778580992192,38.8,80780.3686,0.0,0.81404,8e-05,22.37464]
[1778580997197,38.8,80780.8457,0.0,0.81407,8e-05,22.37244]
[1778580999199,38.8,80784.8371,0.0,0.8144,8e-05,22.34922]
[1778581004204,38.8,80783.5243,0.0,0.81428,8e-05,22.35766]
[1778581009209,38.8,80783.1671,0.0,0.81424,8e-05,22.36044]
[1778581014214,38.8,80782.5186,0.0,0.81418,8e-05,22.36492]
[1778581019219,38.8,80782.1957,0.0,0.81415,8e-05,22.36718]
[1778581022222,38.81,80783.8029,0.0,0.81427,8e-05,22.358]
[1778581027227,38.81,80782.2986,0.0,0.81414,8e-05,22.36751]
[1778581030230,38.81,80777.0214,0.0,0.8137,8e-05,22.39889]
[1778581035785,38.81,80777.1229,0.0,0.8137,8e-05,22.39882]
[1778581038806,38.81,80773.7371,0.0,0.81342,8e-05,22.41893]
[1778581041827,38.81,80763.7171,0.0,0.81259,8e-05,22.47797]
[1778581042834,38.81,80760.0571,0.0,0.81228,8e-05,22.49958]
[1778581046862,38.81,80766.4243,0.0,0.8128,8e-05,22.46274]
[1778581047869,38.81,80772.2114,0.0,0.81328,8e-05,22.42893]
[1778581051897,38.81,80770.6271,0.0,0.81316,8e-05,22.43544]
[1778581056932,38.81,80769.7914,0.0,0.81308,8e-05,22.44086]
[1778581061967,38.82,80769.4714,0.0,0.81305,8e-05,22.44323]
[1778581067267,38.82,80770.7371,0.0,0.81315,8e-05,22.43628]
[1778581073273,38.82,80770.9786,0.0,0.81316,8e-05,22.43547]
[1778581077075,38.82,80772.8314,0.0,0.81331,8e-05,22.42502]
[1778581082110,38.82,80773.4714,0.0,0.81335,8e-05,22.42184]
[1778581087287,38.82,80771.3286,0.0,0.81317,8e-05,22.43498]
[1778581093293,38.82,80772.1943,0.0,0.81323,8e-05,22.43053]
[1778581099230,38.82,80772.3443,0.0,0.81323,8e-05,22.43033]
[1778581101244,38.83,80780.7271,0.0,0.81392,8e-05,22.38129]
[1778581102251,38.83,80786.5786,0.0,0.8144,8e-05,22.34702]
[1778581105272,38.83,80788.3171,0.0,0.81454,8e-05,22.33726]
[1778581107286,38.83,80789.9643,0.0,0.81467,8e-05,22.3279]
[1778581109300,38.83,80791.6657,0.0,0.81481,8e-05,22.31825]
[1778581112317,38.83,80793.2486,0.0,0.81495,8e-05,22.30601]
[1778581114319,38.83,80795.3471,0.0,0.81512,8e-05,22.29407]
[1778581115320,38.83,80797.4414,0.0,0.81529,8e-05,22.28196]
[1778581117322,38.83,80795.1771,0.0,0.8151,8e-05,22.29573]
[1778581121384,38.83,80797.2186,0.0,0.81525,8e-05,22.28457]
[1778581125400,38.84,80800.2571,0.0,0.81549,8e-05,22.26743]
[1778581126401,38.84,80801.85,0.0,0.81562,8e-05,22.25814]
[1778581127402,38.84,80803.6443,0.0,0.81577,8e-05,22.24768]
[1778581133408,38.84,80804.4571,0.0,0.81582,8e-05,22.24355]
[1778581136411,38.84,80805.8843,0.0,0.81594,8e-05,22.23549]
[1778581137412,38.84,80826.6486,0.0,0.81763,8e-05,22.11315]
[1778581142417,38.84,80827.7457,0.0,0.81772,8e-05,22.1072]
[1778581143418,38.84,80823.3,0.0,0.81735,8e-05,22.13352]
[1778581144419,38.84,80825.7757,0.0,0.81755,8e-05,22.11903]
[1778581149425,38.84,80825.1829,0.0,0.8175,8e-05,22.12306]
[1778581154430,38.84,80825.3957,0.0,0.81751,8e-05,22.12233]
[1778581156432,38.84,80824.02,0.0,0.81739,8e-05,22.13057]
[1778581157433,38.84,80822.83,0.0,0.8173,8e-05,22.13764]
[1778581160436,38.84,80821.6314,0.0,0.8172,8e-05,22.14495]
[1778581166442,38.84,80821.8929,0.0,0.81721,8e-05,22.14377]
[1778581169445,38.84,80820.5671,0.0,0.8171,8e-05,22.15169]
[1778581174756,38.85,80820.4743,0.0,0.81711,8e-05,22.14891]
[1778581176452,38.85,80821.8014,0.0,0.81722,8e-05,22.14116]
[1778581177453,38.85,80826.5157,0.0,0.8176,8e-05,22.11344]
[1778581181457,38.85,80827.5357,0.0,0.81768,8e-05,22.10776]
[1778581186462,38.85,80827.2971,0.0,0.81766,8e-05,22.10959]
[1778581191467,38.85,80827.72,0.0,0.81769,8e-05,22.1073]
[1778581198926,38.85,80828.0329,0.0,0.81771,8e-05,22.1057]
[1778581200938,38.85,80829.3686,0.0,0.81782,8e-05,22.09777]
[1778581201945,38.85,80838.07,0.0,0.81853,8e-05,22.04643]
[1778581202952,38.85,80839.18,0.0,0.81862,8e-05,22.03989]
[1778581208484,38.85,80831.7786,0.0,0.81801,8e-05,22.0839]
[1778581216495,38.85,80831.1857,0.0,0.81796,8e-05,22.08799]
[1778581224101,38.85,80830.3243,0.0,0.81788,8e-05,22.09346]
[1778581225504,38.85,80829.1571,0.0,0.81779,8e-05,22.10036]
[1778581229508,38.85,80827.4571,0.0,0.81765,8e-05,22.11053]
[1778581234513,38.85,80826.4943,0.0,0.81759,8e-05,22.11279]
[1778581241520,38.85,80826.0786,0.0,0.81755,8e-05,22.1152]
[1778581247526,38.85,80824.8486,0.0,0.81745,8e-05,22.12237]
[1778581253304,38.85,80824.4143,0.0,0.81742,8e-05,22.12481]
[1778581255318,38.85,80823.0457,0.0,0.81731,8e-05,22.13277]
[1778581256325,38.85,80816.6514,0.0,0.81679,8e-05,22.17051]
[1778581257332,38.85,80818.07,0.0,0.8169,8e-05,22.16219]
[1778581259538,38.85,80816.9229,0.0,0.81681,8e-05,22.16903]
[1778581265544,38.85,80818.03,0.0,0.8169,8e-05,22.16242]
[1778581271430,38.85,80817.8514,0.0,0.81689,8e-05,22.16307]
[1778581275458,38.85,80819.0257,0.0,0.81699,8e-05,22.15613]
[1778581280560,38.85,80819.2657,0.0,0.817,8e-05,22.15501]
[1778581286565,38.85,80819.3371,0.0,0.817,8e-05,22.15493]
[1778581289568,38.85,80817.0314,0.0,0.81681,8e-05,22.16866]
[1778581293572,38.85,80818.4986,0.0,0.81695,8e-05,22.15634]
[1778581297576,38.85,80817.0129,0.0,0.81683,8e-05,22.16539]
[1778581298577,38.85,80813.3143,0.0,0.81653,8e-05,22.1873]
[1778581299578,38.85,80816.0771,0.0,0.81675,8e-05,22.17114]
[1778581305584,38.85,80815.2086,0.0,0.81667,8e-05,22.17701]
[1778581310589,38.86,80815.7943,0.0,0.81671,8e-05,22.17417]
[1778581315594,38.86,80816.2757,0.0,0.81674,8e-05,22.17196]
[1778581320599,38.86,80816.1843,0.0,0.81672,8e-05,22.17313]
[1778581322602,38.86,80810.4543,0.0,0.81625,8e-05,22.20709]
[1778581323603,38.86,80813.3143,0.0,0.81649,8e-05,22.19035]
[1778581326606,38.86,80811.9114,0.0,0.81637,8e-05,22.1989]
[1778581330610,38.86,80809.5571,0.0,0.81617,8e-05,22.21311]
[1778581337617,38.86,80810.6157,0.0,0.81625,8e-05,22.20743]
[1778581340620,38.86,80812.09,0.0,0.81637,8e-05,22.19901]
[1778581345625,38.86,80812.4129,0.0,0.81639,8e-05,22.19757]
[1778581350630,38.86,80812.4329,0.0,0.81638,8e-05,22.19791]
[1778581356636,38.87,80812.65,0.0,0.81641,8e-05,22.19368]
[1778581362062,38.87,80811.2329,0.0,0.81629,8e-05,22.20244]
[1778581365083,38.87,80814.5757,0.0,0.81656,8e-05,22.18294]
[1778581369111,38.87,80809.3171,0.0,0.81612,8e-05,22.2144]
[1778581370118,38.87,80804.4571,0.0,0.81573,8e-05,22.24304]
[1778581371125,38.87,80796.0143,0.0,0.81503,8e-05,22.29287]
[1778581372132,38.87,80792.2614,0.0,0.81472,8e-05,22.3151]
[1778581374146,38.87,80782.0443,0.0,0.81388,8e-05,22.37529]
[1778581375153,38.87,80778.6843,0.0,0.8136,8e-05,22.39511]
[1778581377167,38.87,80775.2857,0.0,0.81331,8e-05,22.41519]
[1778581379181,38.87,80771.92,0.0,0.81303,8e-05,22.43503]
[1778581384216,38.87,80772.5329,0.0,0.81308,8e-05,22.43162]
[1778581387237,38.87,80774.3214,0.0,0.81323,8e-05,22.42131]
[1778581388244,38.87,80776.0986,0.0,0.81337,8e-05,22.41096]
[1778581390261,38.87,80774.3986,0.0,0.81323,8e-05,22.42103]
[1778581391268,38.87,80771.7514,0.0,0.81301,8e-05,22.43661]
[1778581393282,38.87,80767.1229,0.0,0.81263,8e-05,22.46378]
[1778581398318,38.87,80765.3571,0.0,0.81248,8e-05,22.47411]
[1778581403353,38.87,80764.2471,0.0,0.81239,8e-05,22.48054]
[1778581408395,38.87,80764.6186,0.0,0.81242,8e-05,22.4783]
[1778581410402,38.87,80757.6714,0.0,0.81185,8e-05,22.51885]
[1778581411409,38.87,80751.1143,0.0,0.81133,8e-05,22.55365]
[1778581416444,38.87,80749.5671,0.0,0.8112,8e-05,22.56259]
[1778581421479,38.87,80749.6643,0.0,0.8112,8e-05,22.56229]
[1778581426515,38.87,80749.6,0.0,0.81119,8e-05,22.56335]
[1778581427521,38.87,80751.3786,0.0,0.81133,8e-05,22.55307]
[1778581431549,38.87,80749.3929,0.0,0.81116,8e-05,22.5651]
[1778581435577,38.87,80741.03,0.0,0.81047,8e-05,22.61413]
[1778581436723,38.87,80737.2114,0.0,0.81015,8e-05,22.63651]
[1778581439605,38.87,80743.2557,0.0,0.81065,8e-05,22.60138]
[1778581440612,38.87,80746.0529,0.0,0.81088,8e-05,22.58511]
[1778581445647,38.88,80745.8843,0.0,0.81086,8e-05,22.58661]
[1778581450683,38.88,80747.1271,0.0,0.81095,8e-05,22.57988]
[1778581455463,38.88,80747.3371,0.0,0.81097,8e-05,22.57903]
[1778581458744,38.88,80759.1214,0.0,0.81194,8e-05,22.51052]
[1778581463751,38.88,80759.6843,0.0,0.81198,8e-05,22.50755]
[1778581468756,38.88,80759.5586,0.0,0.81197,8e-05,22.50855]
[1778581472616,38.88,80758.8914,0.0,0.81193,8e-05,22.50907]
[1778581474762,38.88,80756.1686,0.0,0.8117,8e-05,22.52509]
[1778581477765,38.88,80751.16,0.0,0.81129,8e-05,22.5546]
[1778581482770,38.88,80752.1371,0.0,0.81136,8e-05,22.54961]
[1778581487775,38.88,80751.4157,0.0,0.81129,8e-05,22.55442]
[1778581490779,38.89,80756.5814,0.0,0.81171,8e-05,22.5245]
[1778581491780,38.89,80762.8086,0.0,0.81223,8e-05,22.48811]
[1778581496785,38.89,80763.0729,0.0,0.81224,8e-05,22.48743]
[1778581500789,38.89,80765.09,0.0,0.8124,8e-05,22.47638]
[1778581501790,38.89,80769.07,0.0,0.81273,8e-05,22.45316]
[1778581502791,38.89,80772.09,0.0,0.81297,8e-05,22.43558]
[1778581503809,38.89,80772.09,0.0,0.81297,8e-05,22.43558]
[1778581504593,38.89,80771.9857,0.0,0.81296,8e-05,22.43632]
[1778581504836,38.89,80771.86,0.0,0.81295,8e-05,22.43737]
[1778581505837,38.89,80751.0814,0.0,0.81122,8e-05,22.55957]
[1778581505847,38.89,80751.0814,0.0,0.81122,8e-05,22.55957]
[1778581506838,38.89,80719.36,0.0,0.80856,8e-05,22.74503]
[1778581507703,38.89,80719.36,0.0,0.80856,8e-05,22.74503]
[1778581512844,38.89,80718.17,0.0,0.80845,8e-05,22.75307]
[1778581517849,38.9,80718.0771,0.0,0.80843,8e-05,22.75465]
[1778581522854,38.9,80718.6386,0.0,0.80846,8e-05,22.75243]
[1778581525857,38.9,80707.3914,0.0,0.8075,8e-05,22.81869]
[1778581526857,38.9,80692.9171,0.0,0.80628,8e-05,22.90311]
[1778581529860,38.9,80686.43,0.0,0.80572,8e-05,22.94136]
[1778581534280,38.9,80695.3914,0.0,0.80649,8e-05,22.88662]
[1778581539315,38.91,80695.3643,0.0,0.80648,8e-05,22.88732]
[1778581541677,38.91,80690.96,0.0,0.8061,8e-05,22.91314]
[1778581541726,38.91,80690.96,0.0,0.8061,8e-05,22.91314]
[1778581541811,38.91,80690.96,0.0,0.8061,8e-05,22.91314]
[1778581542412,38.91,80688.2057,0.0,0.80587,8e-05,22.92936]
[1778581542509,38.91,80688.2057,0.0,0.80587,8e-05,22.92936]
[1778581542563,38.91,80688.2057,0.0,0.80587,8e-05,22.92936]
[1778581542664,38.91,80688.2057,0.0,0.80586,8e-05,22.92957]
[1778581543633,38.91,80688.2057,0.0,0.80586,8e-05,22.92957]
[1778581543810,38.91,80688.2057,0.0,0.80586,8e-05,22.92957]
[1778581546364,38.91,80694.3086,0.0,0.80638,8e-05,22.89443]
[1778581549216,38.91,80695.0671,0.0,0.80644,8e-05,22.89022]
[1778581549311,38.91,80695.0671,0.0,0.80644,8e-05,22.89022]
[1778581549430,38.91,80695.0671,0.0,0.80644,8e-05,22.89022]
[1778581549531,38.91,80695.0671,0.0,0.80644,8e-05,22.89034]
[1778581552316,38.91,80694.1829,0.0,0.80636,8e-05,22.89574]
[1778581552368,38.91,80694.1829,0.0,0.80636,8e-05,22.89574]
[1778581552560,38.91,80694.1829,0.0,0.80636,8e-05,22.89574]
[1778581553913,38.91,80694.23,0.0,0.80636,8e-05,22.89572]
[1778581554058,38.91,80694.23,0.0,0.80636,8e-05,22.89572]
[1778581554420,38.91,80694.23,0.0,0.80636,8e-05,22.89586]
[1778581559455,38.91,80697.6157,0.0,0.80663,8e-05,22.87689]
[1778581563745,38.91,80697.8671,0.0,0.80665,8e-05,22.87596]
[1778581563796,38.91,80697.8671,0.0,0.80665,8e-05,22.87596]
[1778581563809,38.91,80697.8671,0.0,0.80665,8e-05,22.87596]
[1778581564373,38.91,80697.8671,0.0,0.80664,8e-05,22.87622]
[1778581564425,38.91,80697.8671,0.0,0.80664,8e-05,22.87622]
[1778581564559,38.91,80697.8671,0.0,0.80664,8e-05,22.87622]
[1778581564660,38.91,80697.8671,0.0,0.80664,8e-05,22.87638]
[1778581565497,38.92,80689.9714,0.0,0.80597,8e-05,22.92245]
[1778581570901,38.92,80690.6914,0.0,0.80602,8e-05,22.91907]
[1778581574121,38.92,80691.19,0.0,0.80606,8e-05,22.91665]
[1778581574141,38.92,80691.19,0.0,0.80606,8e-05,22.91665]
[1778581574295,38.92,80691.19,0.0,0.80606,8e-05,22.91665]
[1778581574309,38.92,80691.19,0.0,0.80606,8e-05,22.91665]
[1778581574341,38.92,80691.19,0.0,0.80606,8e-05,22.91665]
[1778581574560,38.92,80691.19,0.0,0.80605,8e-05,22.91681]
[1778581576931,38.92,80688.2971,0.0,0.8058,8e-05,22.93411]
[1778581577066,38.92,80688.2971,0.0,0.8058,8e-05,22.93411]
[1778581577581,38.92,80688.2971,0.0,0.8058,8e-05,22.93436]
[1778581579595,38.92,80699.4086,0.0,0.80673,8e-05,22.8702]
[1778581582101,38.92,80699.0643,0.0,0.8067,8e-05,22.87264]
[1778581582148,38.92,80699.0643,0.0,0.8067,8e-05,22.87264]
[1778581582310,38.92,80699.0643,0.0,0.8067,8e-05,22.87264]
[1778581587285,38.92,80700.5,0.0,0.8068,8e-05,22.86533]
[1778581587310,38.92,80700.5,0.0,0.8068,8e-05,22.86533]
[1778581587558,38.92,80700.5,0.0,0.8068,8e-05,22.86533]
[1778581587651,38.93,80700.5,0.0,0.8068,8e-05,22.86554]
[1778581592686,38.93,80701.41,0.0,0.80688,8e-05,22.85768]
[1778581594283,38.93,80702.76,0.0,0.807,8e-05,22.84993]
[1778581594310,38.93,80702.76,0.0,0.807,8e-05,22.84993]
[1778581595484,38.93,80702.76,0.0,0.807,8e-05,22.85003]
[1778581595501,38.93,80702.76,0.0,0.807,8e-05,22.85003]
[1778581595566,38.93,80702.76,0.0,0.807,8e-05,22.85003]
[1778581595726,38.93,80702.76,0.0,0.807,8e-05,22.85003]
[1778581595818,38.93,80702.76,0.0,0.807,8e-05,22.85003]
[1778581595914,38.93,80702.76,0.0,0.80699,8e-05,22.85014]
[1778581596311,38.93,80702.76,0.0,0.80699,8e-05,22.85014]
[1778581601749,38.93,80704.7643,0.0,0.80715,8e-05,22.83909]
[1778581604076,38.93,80705.3643,0.0,0.8072,8e-05,22.83578]
[1778581604105,38.93,80705.3643,0.0,0.8072,8e-05,22.83578]
[1778581604311,38.93,80705.3643,0.0,0.8072,8e-05,22.83578]
[1778581604916,38.93,80705.3643,0.0,0.8072,8e-05,22.83578]
[1778581604925,38.93,80705.3643,0.0,0.8072,8e-05,22.83578]
[1778581604934,38.93,80704.48,0.0,0.80713,8e-05,22.84101]
[1778581605060,38.93,80704.48,0.0,0.80713,8e-05,22.84101]
[1778581610724,38.93,80703.8071,0.0,0.80706,8e-05,22.84542]
[1778581610776,38.93,80703.8071,0.0,0.80706,8e-05,22.84542]
[1778581610811,38.93,80703.8071,0.0,0.80706,8e-05,22.84542]
[1778581611819,38.93,80698.0857,0.0,0.80658,8e-05,22.87905]
[1778581612228,38.93,80698.0857,0.0,0.80658,8e-05,22.87905]
[1778581612316,38.93,80698.0857,0.0,0.80658,8e-05,22.87905]
[1778581612369,38.93,80698.0857,0.0,0.80658,8e-05,22.87905]
[1778581612826,38.93,80698.0857,0.0,0.80657,8e-05,22.87924]
[1778581617861,38.94,80698.5257,0.0,0.8066,8e-05,22.8776]
[1778581622743,38.94,80698.9429,0.0,0.80662,8e-05,22.87592]
[1778581622809,38.94,80698.9429,0.0,0.80662,8e-05,22.87592]
[1778581622896,38.94,80698.9429,0.0,0.80662,8e-05,22.8761]
[1778581623341,38.94,80698.9429,0.0,0.80662,8e-05,22.8761]
[1778581623392,38.94,80698.9429,0.0,0.80662,8e-05,22.8761]
[1778581623561,38.94,80698.9429,0.0,0.80662,8e-05,22.8761]
[1778581625917,38.94,80705.2057,0.0,0.80715,8e-05,22.83991]
[1778581630897,38.94,80705.49,0.0,0.80716,8e-05,22.83859]
[1778581630950,38.94,80705.49,0.0,0.80716,8e-05,22.83859]
[1778581630953,38.94,80705.49,0.0,0.80716,8e-05,22.83868]
[1778581631065,38.94,80705.49,0.0,0.80716,8e-05,22.83868]
[1778581633016,38.94,80708.7443,0.0,0.80743,8e-05,22.81995]
[1778581633051,38.94,80708.7443,0.0,0.80743,8e-05,22.81995]
[1778581633063,38.94,80708.7443,0.0,0.80743,8e-05,22.81995]
[1778581636834,38.94,80713.3471,0.0,0.80782,8e-05,22.79355]
[1778581636851,38.94,80713.3471,0.0,0.80782,8e-05,22.79355]
[1778581636930,38.94,80713.3471,0.0,0.80782,8e-05,22.79368]
[1778581637061,38.94,80713.3471,0.0,0.80782,8e-05,22.79368]
[1778581642076,38.94,80712.2286,0.0,0.80771,8e-05,22.80088]
[1778581642123,38.94,80712.2286,0.0,0.80771,8e-05,22.80088]
[1778581642315,38.94,80712.2286,0.0,0.80771,8e-05,22.80088]
[1778581647979,38.94,80716.0171,0.0,0.80802,8e-05,22.77967]
[1778581648560,38.94,80716.0171,0.0,0.80802,8e-05,22.77967]
[1778581648620,38.94,80716.0171,0.0,0.80802,8e-05,22.77967]
[1778581648815,38.94,80716.0171,0.0,0.80802,8e-05,22.77967]
[1778581648906,38.94,80716.0171,0.0,0.80802,8e-05,22.77983]
[1778581653043,38.95,80716.1614,0.0,0.80804,8e-05,22.77611]
[1778581653047,38.95,80716.1614,0.0,0.80804,8e-05,22.77611]
[1778581653065,38.95,80716.1614,0.0,0.80804,8e-05,22.77611]
[1778581658991,38.95,80713.5586,0.0,0.80781,8e-05,22.79222]
[1778581659497,38.95,80713.5586,0.0,0.80781,8e-05,22.79222]
[1778581659560,38.95,80713.5586,0.0,0.80781,8e-05,22.79222]
[1778581659590,38.95,80713.5586,0.0,0.80781,8e-05,22.79222]
[1778581659598,38.95,80713.5586,0.0,0.80781,8e-05,22.79236]
[1778581661476,38.95,80713.01,0.0,0.80776,8e-05,22.79569]
[1778581661525,38.95,80713.01,0.0,0.80776,8e-05,22.79569]
[1778581661561,38.95,80713.01,0.0,0.80776,8e-05,22.79569]
[1778581666999,38.95,80711.9886,0.0,0.80766,8e-05,22.8024]
[1778581672007,38.95,80712.6814,0.0,0.80771,8e-05,22.79899]
[1778581672354,38.95,80712.6814,0.0,0.80771,8e-05,22.79899]
[1778581672557,38.95,80712.6814,0.0,0.80771,8e-05,22.79899]
[1778581672658,38.95,80712.6814,0.0,0.80771,8e-05,22.79912]
[1778581673475,38.95,80712.6814,0.0,0.80771,8e-05,22.79912]
[1778581673524,38.95,80712.6814,0.0,0.80771,8e-05,22.79912]
[1778581673562,38.95,80712.6814,0.0,0.80771,8e-05,22.79912]
[1778581678841,38.95,80714.8557,0.0,0.80788,8e-05,22.78716]
[1778581678892,38.95,80714.8557,0.0,0.80788,8e-05,22.78716]
[1778581678909,38.95,80714.8557,0.0,0.80788,8e-05,22.7873]
[1778581679059,38.95,80714.8557,0.0,0.80788,8e-05,22.7873]
[1778581682762,38.96,80715.4486,0.0,0.80792,8e-05,22.78429]
[1778581682811,38.96,80715.4486,0.0,0.80792,8e-05,22.78429]
[1778581684021,38.96,80723.74,0.0,0.80862,8e-05,22.73622]
[1778581684914,38.96,80723.74,0.0,0.80862,8e-05,22.73622]
[1778581684987,38.96,80723.74,0.0,0.80862,8e-05,22.73622]
[1778581685015,38.96,80723.74,0.0,0.80862,8e-05,22.73643]
[1778581685062,38.96,80723.74,0.0,0.80862,8e-05,22.73643]
[1778581686310,38.96,80724.9743,0.0,0.80872,8e-05,22.72946]
[1778581691401,38.96,80725.7329,0.0,0.80876,8e-05,22.72612]
[1778581691414,38.96,80725.7329,0.0,0.80876,8e-05,22.72612]
[1778581691560,38.96,80725.7329,0.0,0.80876,8e-05,22.72612]
[1778581694379,38.96,80728.2614,0.0,0.80897,8e-05,22.71209]
[1778581694455,38.96,80728.2614,0.0,0.80897,8e-05,22.71209]
[1778581694561,38.96,80728.2614,0.0,0.80897,8e-05,22.71209]
[1778581694658,38.96,80728.2614,0.0,0.80896,8e-05,22.71233]
[1778581700436,38.96,80729.7443,0.0,0.80907,8e-05,22.705]
[1778581705471,38.97,80729.84,0.0,0.80907,8e-05,22.7049]
[1778581709229,38.97,80732.8986,0.0,0.80932,8e-05,22.68739]
[1778581709278,38.97,80732.8986,0.0,0.80932,8e-05,22.68739]
[1778581709316,38.97,80732.8986,0.0,0.80932,8e-05,22.68739]
[1778581711074,38.97,80733.0343,0.0,0.80933,8e-05,22.68683]
[1778581711276,38.97,80733.0343,0.0,0.80933,8e-05,22.68683]
[1778581711310,38.97,80733.0343,0.0,0.80933,8e-05,22.68683]
[1778581711513,38.97,80733.0343,0.0,0.80935,8e-05,22.68344]
[1778581716548,38.97,80732.3214,0.0,0.80928,8e-05,22.68831]
[1778581722059,38.97,80731.8843,0.0,0.80923,8e-05,22.69153]
[1778581724316,38.97,80731.81,0.0,0.80923,8e-05,22.69205]
[1778581724368,38.97,80731.81,0.0,0.80923,8e-05,22.69205]
[1778581724568,38.97,80731.81,0.0,0.80923,8e-05,22.69205]
[1778581726453,38.97,80733.5571,0.0,0.80937,8e-05,22.68179]
[1778581726499,38.97,80733.5571,0.0,0.80937,8e-05,22.68179]
[1778581726562,38.97,80733.5571,0.0,0.80937,8e-05,22.68179]
[1778581726618,38.97,80733.5571,0.0,0.80938,8e-05,22.68174]
[1778581733673,38.97,80730.61,0.0,0.80913,8e-05,22.69853]
[1778581735973,38.97,80730.5671,0.0,0.80913,8e-05,22.69873]
[1778581736025,38.97,80730.5671,0.0,0.80913,8e-05,22.69873]
[1778581736058,38.97,80730.5671,0.0,0.80913,8e-05,22.69873]
[1778581738215,38.97,80730.1143,0.0,0.8091,8e-05,22.70122]
[1778581738261,38.97,80730.1143,0.0,0.8091,8e-05,22.70122]
[1778581738316,38.97,80730.1143,0.0,0.8091,8e-05,22.70122]
[1778581738708,38.97,80730.1143,0.0,0.80909,8e-05,22.70134]
[1778581744081,38.97,80728.7571,0.0,0.80897,8e-05,22.70978]
[1778581749086,38.97,80728.4943,0.0,0.80894,8e-05,22.71182]
[1778581754837,38.97,80728.3386,0.0,0.80892,8e-05,22.71332]
[1778581759473,38.97,80725.7786,0.0,0.8087,8e-05,22.72855]
[1778581759524,38.97,80725.7786,0.0,0.8087,8e-05,22.72855]
[1778581759566,38.97,80725.7786,0.0,0.8087,8e-05,22.72855]
[1778581759574,38.97,80725.7786,0.0,0.8087,8e-05,22.72862]
[1778581760879,38.97,80724.3214,0.0,0.80858,8e-05,22.73717]
[1778581761612,38.97,80724.3214,0.0,0.80858,8e-05,22.73717]
[1778581761652,38.97,80724.3214,0.0,0.80858,8e-05,22.73717]
[1778581761811,38.97,80724.3214,0.0,0.80858,8e-05,22.73717]
[1778581761843,38.97,80724.3214,0.0,0.80858,8e-05,22.73724]
[1778581766921,38.98,80724.7429,0.0,0.80861,8e-05,22.73514]
[1778581769942,38.98,80726.8429,0.0,0.80878,8e-05,22.72317]
[1778581773741,38.98,80727.8529,0.0,0.80888,8e-05,22.71407]
[1778581773810,38.98,80727.8529,0.0,0.80888,8e-05,22.71407]
[1778581773970,38.98,80727.8529,0.0,0.80888,8e-05,22.71417]
[1778581775433,38.98,80728.4529,0.0,0.80893,8e-05,22.71078]
[1778581776310,38.98,80728.4529,0.0,0.80893,8e-05,22.71091]
[1778581776991,38.98,80728.4529,0.0,0.80893,8e-05,22.71102]
[1778581778115,38.98,80729.9714,0.0,0.80905,8e-05,22.70228]
[1778581784040,38.98,80729.9514,0.0,0.80904,8e-05,22.70293]
[1778581788068,38.98,80728.6014,0.0,0.80893,8e-05,22.71108]
[1778581789436,38.98,80729.39,0.0,0.80899,8e-05,22.70656]
[1778581789477,38.98,80729.39,0.0,0.80899,8e-05,22.70656]
[1778581789561,38.98,80729.39,0.0,0.80899,8e-05,22.70656]
[1778581790082,38.98,80729.39,0.0,0.80899,8e-05,22.70663]
[1778581795117,38.98,80728.5543,0.0,0.80892,8e-05,22.71183]
[1778581801137,38.98,80728.6429,0.0,0.80892,8e-05,22.71172]
[1778581804140,38.98,80735.84,0.0,0.80952,8e-05,22.66981]
[1778581804582,38.98,80735.84,0.0,0.80952,8e-05,22.66981]
[1778581804810,38.98,80735.84,0.0,0.80952,8e-05,22.66981]
[1778581804962,38.98,80735.84,0.0,0.80952,8e-05,22.66983]
[1778581806142,38.98,80737.3929,0.0,0.80965,8e-05,22.66079]
[1778581806406,38.98,80737.3929,0.0,0.80965,8e-05,22.66079]
[1778581807143,38.98,80731.7643,0.0,0.80918,8e-05,22.69368]
[1778581808144,38.98,80730.0429,0.0,0.80903,8e-05,22.70378]
[1778581808312,38.98,80730.0429,0.0,0.80903,8e-05,22.70378]
[1778581809145,38.98,80729.9643,0.0,0.80902,8e-05,22.70431]
[1778581812148,38.98,80728.61,0.0,0.80891,8e-05,22.71241]
[1778581813568,38.98,80727.39,0.0,0.80881,8e-05,22.71957]
[1778581813661,38.98,80727.39,0.0,0.80881,8e-05,22.71957]
[1778581813813,38.98,80727.39,0.0,0.80881,8e-05,22.71957]
[1778581813914,38.98,80727.39,0.0,0.8088,8e-05,22.71961]
[1778581815151,38.98,80723.38,0.0,0.80847,8e-05,22.74298]
[1778581817153,38.98,80721.5257,0.0,0.80831,8e-05,22.75381]
[1778581817960,38.98,80721.5257,0.0,0.80831,8e-05,22.75381]
[1778581818017,38.98,80721.5257,0.0,0.80831,8e-05,22.75383]
[1778581818355,38.98,80721.5257,0.0,0.80831,8e-05,22.75383]
[1778581819158,38.98,80745.9571,0.0,0.81035,8e-05,22.61166]
[1778581820159,38.98,80751.8086,0.0,0.81084,8e-05,22.57761]
[1778581820498,38.98,80751.8086,0.0,0.81084,8e-05,22.57761]
[1778581820596,38.98,80751.8086,0.0,0.81084,8e-05,22.57761]
[1778581820696,38.98,80751.8086,0.0,0.81084,8e-05,22.5777]
[1778581821814,38.98,80751.8086,0.0,0.81084,8e-05,22.5777]
[1778581821849,38.98,80751.8086,0.0,0.81084,8e-05,22.57778]
[1778581827166,38.99,80747.5943,0.0,0.81048,8e-05,22.60275]
[1778581828167,38.99,80733.6357,0.0,0.80932,8e-05,22.68408]
[1778581828873,38.99,80733.6357,0.0,0.80932,8e-05,22.68408]
[1778581828915,38.99,80733.6357,0.0,0.80932,8e-05,22.68408]
[1778581829062,38.99,80733.6357,0.0,0.80932,8e-05,22.68408]
[1778581829162,38.99,80733.6357,0.0,0.80931,8e-05,22.68418]
[1778581831170,38.99,80729.4114,0.0,0.80898,8e-05,22.70528]
[1778581833565,38.99,80728.2386,0.0,0.80888,8e-05,22.71219]
[1778581833617,38.99,80728.2386,0.0,0.80888,8e-05,22.71219]
[1778581833810,38.99,80728.2386,0.0,0.80888,8e-05,22.71219]
[1778581838195,38.99,80726.4229,0.0,0.80873,8e-05,22.72292]
[1778581838243,38.99,80726.4229,0.0,0.80873,8e-05,22.72292]
[1778581838307,38.99,80726.4229,0.0,0.80873,8e-05,22.72292]
[1778581838423,38.99,80726.4229,0.0,0.80873,8e-05,22.72292]
[1778581844183,38.99,80722.6457,0.0,0.80841,8e-05,22.74502]
[1778581844770,38.99,80722.6457,0.0,0.80841,8e-05,22.74502]
[1778581844806,38.99,80722.6457,0.0,0.80841,8e-05,22.74502]
[1778581844871,38.99,80722.6457,0.0,0.80841,8e-05,22.74502]
[1778581846185,38.99,80718.7114,0.0,0.80808,8e-05,22.76788]
[1778581846870,38.99,80718.7114,0.0,0.80808,8e-05,22.76788]
[1778581849188,38.99,80711.1514,0.0,0.80745,8e-05,22.81166]
[1778581849505,38.99,80711.1514,0.0,0.80745,8e-05,22.81166]
[1778581849555,38.99,80711.1514,0.0,0.80745,8e-05,22.81166]
[1778581849811,38.99,80711.1514,0.0,0.80745,8e-05,22.81166]
[1778581853898,38.99,80709.28,0.0,0.80729,8e-05,22.82217]
[1778581853951,38.99,80709.28,0.0,0.80729,8e-05,22.82217]
[1778581854059,38.99,80709.28,0.0,0.80729,8e-05,22.82217]
[1778581854160,38.98,80709.28,0.0,0.8073,8e-05,22.82208]
[1778581859201,38.98,80707.9786,0.0,0.80719,8e-05,22.82929]
[1778581862211,38.98,80701.73,0.0,0.80667,8e-05,22.86531]
[1778581867216,38.98,80703.7729,0.0,0.80685,8e-05,22.85291]
[1778581867918,38.98,80703.7729,0.0,0.80685,8e-05,22.85291]
[1778581868059,38.98,80703.7729,0.0,0.80685,8e-05,22.85291]
[1778581873670,38.98,80702.1143,0.0,0.80671,8e-05,22.86203]
[1778581878766,38.98,80699.3714,0.0,0.80649,8e-05,22.87754]
[1778581878813,38.98,80699.3714,0.0,0.80649,8e-05,22.87754]
[1778581878817,38.98,80699.3714,0.0,0.80649,8e-05,22.87754]
[1778581879716,38.98,80690.9386,0.0,0.80578,8e-05,22.92617]
[1778581882056,38.98,80690.9571,0.0,0.80578,8e-05,22.9259]
[1778581882307,38.98,80690.9571,0.0,0.80579,8e-05,22.92575]
[1778581886765,38.98,80685.4514,0.0,0.80533,8e-05,22.9568]
[1778581890793,38.97,80691.0043,0.0,0.80581,8e-05,22.9239]
[1778581891651,38.97,80691.0043,0.0,0.80581,8e-05,22.9239]
[1778581891717,38.97,80691.0043,0.0,0.80581,8e-05,22.9239]
[1778581891809,38.97,80691.0043,0.0,0.80581,8e-05,22.9239]
[1778581891901,38.97,80691.0043,0.0,0.80581,8e-05,22.9239]
[1778581897842,38.97,80695.2714,0.0,0.80621,8e-05,22.8947]
[1778581898849,38.97,80706.81,0.0,0.80718,8e-05,22.82749]
[1778581899379,38.97,80706.81,0.0,0.80718,8e-05,22.82749]
[1778581899431,38.97,80706.81,0.0,0.80718,8e-05,22.82749]
[1778581899563,38.97,80706.81,0.0,0.80718,8e-05,22.82749]
[1778581904891,38.97,80707.8471,0.0,0.80728,8e-05,22.82087]
[1778581907315,38.97,80707.3729,0.0,0.80724,8e-05,22.82341]
[1778581909155,38.97,80707.3729,0.0,0.80724,8e-05,22.82335]
[1778581909244,38.97,80707.3729,0.0,0.80724,8e-05,22.82335]
[1778581909311,38.97,80707.3729,0.0,0.80724,8e-05,22.82326]
[1778581910933,38.97,80698.6457,0.0,0.80651,8e-05,22.87401]
[1778581915968,38.97,80695.8014,0.0,0.80627,8e-05,22.89056]
[1778581917577,38.97,80696.0671,0.0,0.80629,8e-05,22.88901]
[1778581917630,38.97,80696.0671,0.0,0.80629,8e-05,22.88901]
[1778581917810,38.97,80696.0671,0.0,0.80629,8e-05,22.88901]
[1778581923017,38.97,80695.8329,0.0,0.80628,8e-05,22.88965]
[1778581925701,38.97,80696.8029,0.0,0.80636,8e-05,22.88378]
[1778581925715,38.97,80696.8029,0.0,0.80636,8e-05,22.88378]
[1778581925814,38.97,80696.8029,0.0,0.80636,8e-05,22.88378]
[1778581930579,38.97,80693.9257,0.0,0.80613,8e-05,22.90013]
[1778581930695,38.97,80693.9257,0.0,0.80613,8e-05,22.90013]
[1778581930814,38.97,80693.9257,0.0,0.80613,8e-05,22.90013]
[1778581932080,38.97,80683.9486,0.0,0.80528,8e-05,22.95787]
[1778581937115,38.97,80678.9157,0.0,0.80486,8e-05,22.98655]
[1778581940698,38.96,80678.2486,0.0,0.80481,8e-05,22.99006]
[1778581944419,38.96,80676.1643,0.0,0.80464,9e-05,23.00192]
[1778581944465,38.96,80676.1643,0.0,0.80464,9e-05,23.00192]
[1778581944561,38.96,80676.1643,0.0,0.80464,9e-05,23.00192]
[1778581950206,38.96,80678.8214,0.0,0.80486,8e-05,22.98649]
[1778581951868,38.96,80679.4657,0.0,0.80494,8e-05,22.97919]
[1778581951918,38.96,80679.4657,0.0,0.80494,8e-05,22.97919]
[1778581952070,38.96,80679.4657,0.0,0.80494,8e-05,22.97919]
[1778581957255,38.96,80680.51,0.0,0.80503,8e-05,22.97278]
[1778581962290,38.96,80680.5,0.0,0.80504,8e-05,22.97255]
[1778581962527,38.96,80680.5,0.0,0.80504,8e-05,22.97255]
[1778581962563,38.96,80680.5,0.0,0.80504,8e-05,22.97255]
[1778581962575,38.96,80680.5,0.0,0.80504,8e-05,22.97255]
[1778581966029,38.96,80679.7886,0.0,0.80498,8e-05,22.97649]
[1778581966067,38.96,80679.7886,0.0,0.80498,8e-05,22.97649]
[1778581970114,38.96,80677.16,0.0,0.80476,8e-05,22.99141]
[1778581970166,38.96,80677.16,0.0,0.80476,8e-05,22.99141]
[1778581970308,38.96,80677.16,0.0,0.80476,8e-05,22.99141]
[1778581975324,38.96,80676.72,0.0,0.80473,8e-05,22.99345]
[1778581980329,38.96,80676.8771,0.0,0.80475,8e-05,22.99229]
[1778581985334,38.96,80676.6171,0.0,0.80473,9e-05,22.99353]
[1778581990339,38.96,80677.56,0.0,0.80481,8e-05,22.98782]
[1778581992266,38.96,80676.8657,0.0,0.80475,8e-05,22.9918]
[1778581992313,38.96,80676.8657,0.0,0.80475,8e-05,22.9918]
[1778581992391,38.96,80676.9314,0.0,0.80476,8e-05,22.99137]
[1778581998044,38.96,80676.6529,0.0,0.80474,9e-05,22.99274]
[1778581998059,38.96,80676.6529,0.0,0.80474,9e-05,22.99274]
[1778582003352,38.96,80678.1,0.0,0.80486,8e-05,22.98408]
[1778582004538,38.96,80678.1371,0.0,0.80487,8e-05,22.98383]
[1778582004557,38.96,80678.1371,0.0,0.80487,8e-05,22.98383]
[1778582006999,38.96,80676.6871,0.0,0.80475,9e-05,22.99216]
[1778582012361,38.96,80675.4986,0.0,0.80467,9e-05,22.99526]
[1778582012480,38.96,80675.4986,0.0,0.80467,9e-05,22.99526]
[1778582012546,38.96,80675.4986,0.0,0.80467,9e-05,22.99526]
[1778582012561,38.96,80675.4986,0.0,0.80467,9e-05,22.99526]
[1778582018367,38.95,80677.2543,0.0,0.80482,8e-05,22.98477]
[1778582023371,38.95,80677.9029,0.0,0.80488,8e-05,22.98082]
[1778582023834,38.95,80677.9029,0.0,0.80488,8e-05,22.98082]
[1778582023886,38.95,80677.9029,0.0,0.80488,8e-05,22.98082]
[1778582024061,38.95,80677.9029,0.0,0.80488,8e-05,22.98082]
[1778582025373,38.95,80685.2657,0.0,0.80551,8e-05,22.93811]
[1778582030378,38.95,80684.0971,0.0,0.80541,8e-05,22.94498]
[1778582031240,38.95,80684.0971,0.0,0.80541,8e-05,22.94498]
[1778582031286,38.95,80684.0971,0.0,0.80541,8e-05,22.94498]
[1778582031311,38.95,80684.0971,0.0,0.80541,8e-05,22.94498]
[1778582031646,38.95,80683.7957,0.0,0.80538,8e-05,22.94673]
[1778582034256,38.95,80678.2829,0.0,0.80491,8e-05,22.97866]
[1778582038115,38.95,80676.1729,0.0,0.80474,9e-05,22.9907]
[1778582038166,38.95,80676.1729,0.0,0.80474,9e-05,22.9907]
[1778582038310,38.95,80676.1729,0.0,0.80474,9e-05,22.9907]
[1778582043857,38.95,80676.52,0.0,0.80477,9e-05,22.98835]
[1778582044667,38.95,80676.52,0.0,0.80477,9e-05,22.98835]
[1778582044714,38.95,80676.52,0.0,0.80477,9e-05,22.98835]
[1778582044808,38.95,80676.52,0.0,0.80477,9e-05,22.98835]
[1778582046878,38.95,80671.4186,0.0,0.80434,9e-05,23.01781]
[1778582047885,38.95,80666.0743,0.0,0.80388,9e-05,23.04865]
[1778582052519,38.95,80666.8286,0.0,0.80395,9e-05,23.04417]
[1778582052569,38.95,80666.8286,0.0,0.80395,9e-05,23.04417]
[1778582052923,38.95,80666.8286,0.0,0.80395,9e-05,23.04415]
[1778582053811,38.95,80666.8286,0.0,0.80395,9e-05,23.04415]
[1778582054937,38.95,80665.5914,0.0,0.80384,9e-05,23.05137]
[1778582059972,38.95,80665.5114,0.0,0.80384,9e-05,23.0517]
[1778582061171,38.95,80665.5114,0.0,0.80384,9e-05,23.0517]
[1778582064415,38.95,80664.1986,0.0,0.80373,9e-05,23.05916]
[1778582067021,38.95,80662.8457,0.0,0.80361,9e-05,23.06704]
[1778582068028,38.95,80654.3529,0.0,0.80289,9e-05,23.11619]
[1778582069035,38.95,80652.5757,0.0,0.80274,9e-05,23.12643]
[1778582070042,38.95,80646.9929,0.0,0.80226,9e-05,23.15865]
[1778582071049,38.95,80645.3729,0.0,0.80214,9e-05,23.16461]
[1778582073063,38.95,80639.7729,0.0,0.80166,9e-05,23.19705]
[1778582074070,38.95,80637.26,0.0,0.80144,9e-05,23.2115]
[1778582074576,38.95,80637.26,0.0,0.80144,9e-05,23.2115]
[1778582074796,38.95,80637.26,0.0,0.80144,9e-05,23.2115]
[1778582074878,38.95,80637.26,0.0,0.80144,9e-05,23.2115]
[1778582075077,38.95,80637.26,0.0,0.80144,9e-05,23.2115]
[1778582076084,38.95,80651.2871,0.0,0.80264,9e-05,23.13047]
[1778582077091,38.95,80652.5386,0.0,0.80275,9e-05,23.12324]
[1778582080571,38.95,80651.4429,0.0,0.80266,9e-05,23.12958]
[1778582081120,38.95,80651.4429,0.0,0.80266,9e-05,23.12958]
[1778582086154,38.95,80656.2286,0.0,0.80307,9e-05,23.10198]
[1778582087161,38.95,80659.0914,0.0,0.80331,9e-05,23.08546]
[1778582090182,38.95,80655.1286,0.0,0.80297,9e-05,23.10847]
[1778582095447,38.95,80654.11,0.0,0.80288,9e-05,23.11445]
[1778582099245,38.95,80649.67,0.0,0.8025,9e-05,23.1401]
[1778582100252,38.95,80648.0386,0.0,0.80236,9e-05,23.14951]
[1778582105288,38.95,80648.9171,0.0,0.80244,9e-05,23.14433]
[1778582107302,38.95,80651.24,0.0,0.80264,9e-05,23.13089]
[1778582111330,38.95,80647.4671,0.0,0.80232,9e-05,23.1526]
[1778582112337,38.95,80644.2386,0.0,0.80204,9e-05,23.17118]
[1778582113344,38.95,80641.8314,0.0,0.80184,9e-05,23.18502]
[1778582118379,38.95,80642.0429,0.0,0.80186,9e-05,23.18344]
[1778582123414,38.95,80642.0929,0.0,0.80187,9e-05,23.18279]
[1778582125428,38.95,80639.4529,0.0,0.80164,9e-05,23.19814]
[1778582130463,38.95,80638.4486,0.0,0.80155,9e-05,23.20414]
[1778582131470,38.95,80641.2557,0.0,0.80181,9e-05,23.18449]
[1778582136489,38.95,80640.9214,0.0,0.80178,9e-05,23.18664]
[1778582137490,38.95,80648.4857,0.0,0.80243,9e-05,23.14304]
[1778582138491,38.95,80650.5571,0.0,0.8026,9e-05,23.13103]
[1778582141494,38.95,80652.4729,0.0,0.80276,9e-05,23.1203]
[1778582146499,38.95,80654.3043,0.0,0.80291,9e-05,23.11036]
[1778582147500,38.95,80658.0229,0.0,0.80323,9e-05,23.08894]
[1778582148501,38.95,80662.3371,0.0,0.80359,9e-05,23.06409]
[1778582149502,38.95,80664.5171,0.0,0.80378,9e-05,23.05148]
[1778582153506,38.95,80668.37,0.0,0.80411,9e-05,23.02923]
[1778582154507,38.95,80670.4429,0.0,0.80428,9e-05,23.01728]
[1778582159512,38.95,80669.8986,0.0,0.80424,9e-05,23.02053]
[1778582164517,38.95,80668.9929,0.0,0.80416,9e-05,23.02579]
[1778582169522,38.95,80665.8643,0.0,0.80389,9e-05,23.04383]
[1778582170523,38.95,80662.7743,0.0,0.80363,9e-05,23.06164]
[1778582175528,38.95,80663.3614,0.0,0.80369,9e-05,23.05785]
[1778582179532,38.95,80659.9757,0.0,0.8034,9e-05,23.07719]
[1778582182535,38.95,80658.3114,0.0,0.80326,9e-05,23.0866]
[1778582187540,38.95,80659.2471,0.0,0.80335,9e-05,23.08083]
[1778582192545,38.95,80660.1414,0.0,0.80345,9e-05,23.07185]
[1778582197550,38.95,80661.63,0.0,0.80358,9e-05,23.06296]
[1778582198551,38.95,80663.9014,0.0,0.80377,9e-05,23.04978]
[1778582201554,38.95,80669.0243,0.0,0.80421,9e-05,23.01999]
[1778582206995,38.95,80668.9771,0.0,0.80421,9e-05,23.02011]
[1778582208007,38.95,80673.1629,0.0,0.80457,9e-05,22.99588]
[1778582209009,38.95,80677.2757,0.0,0.80491,9e-05,22.97209]
[1778582210016,38.95,80680.2057,0.0,0.80516,8e-05,22.95514]
[1778582213037,38.95,80681.7729,0.0,0.80529,8e-05,22.94616]
[1778582218072,38.95,80681.6257,0.0,0.80528,8e-05,22.94722]
[1778582220086,38.95,80683.5343,0.0,0.80544,8e-05,22.93626]
[1778582223107,38.95,80685.0157,0.0,0.80556,8e-05,22.92784]
[1778582226128,38.95,80688.5814,0.0,0.80586,8e-05,22.90739]
[1778582227135,38.95,80690.5786,0.0,0.80603,8e-05,22.89591]
[1778582228142,38.95,80692.2543,0.0,0.80617,8e-05,22.88629]
[1778582231914,38.95,80692.0929,0.0,0.80615,8e-05,22.88757]
[1778582231918,38.95,80692.0929,0.0,0.80615,8e-05,22.88757]
[1778582232063,38.95,80692.0929,0.0,0.80615,8e-05,22.88757]
[1778582232568,38.95,80692.0929,0.0,0.80615,8e-05,22.8877]
[1778582233177,38.95,80693.8143,0.0,0.80629,8e-05,22.87782]
[1778582238212,38.96,80693.0471,0.0,0.80622,8e-05,22.88286]
[1778582243247,38.96,80691.8729,0.0,0.80611,8e-05,22.89024]
[1778582248282,38.96,80692.6957,0.0,0.80617,8e-05,22.88602]
[1778582253320,38.96,80692.5014,0.0,0.80617,8e-05,22.88416]
[1778582254610,38.96,80694.67,0.0,0.80635,8e-05,22.8717]
[1778582259960,38.96,80695.1857,0.0,0.80639,8e-05,22.86935]
[1778582261376,38.96,80698.6857,0.0,0.80668,8e-05,22.84934]
[1778582262558,38.96,80698.6857,0.0,0.80668,8e-05,22.84934]
[1778582262618,38.96,80699.8614,0.0,0.80678,8e-05,22.84267]
[1778582265404,38.96,80704.4243,0.0,0.80716,8e-05,22.8165]
[1778582266411,38.96,80707.2486,0.0,0.80739,8e-05,22.80019]
[1778582270439,38.96,80708.7543,0.0,0.80751,8e-05,22.7919]
[1778582273460,38.97,80710.3086,0.0,0.80764,8e-05,22.78325]
[1778582277488,38.97,80713.7043,0.0,0.80792,8e-05,22.76374]
[1778582281516,38.97,80718.9343,0.0,0.80836,8e-05,22.73341]
[1778582282523,38.97,80727.7857,0.0,0.8091,8e-05,22.6819]
[1778582283530,38.97,80729.7743,0.0,0.80927,8e-05,22.67037]
[1778582287559,38.97,80731.1043,0.0,0.80938,8e-05,22.66285]
[1778582291647,38.97,80732.9157,0.0,0.80952,8e-05,22.65257]
[1778582295651,38.97,80735.9886,0.0,0.80978,8e-05,22.63497]
[1778582300651,38.97,80735.6757,0.0,0.80974,8e-05,22.63727]
[1778582306661,38.97,80735.2843,0.0,0.8097,8e-05,22.6401]
[1778582307143,38.97,80735.2843,0.0,0.8097,8e-05,22.6401]
[1778582312667,38.97,80734.3971,0.0,0.80964,8e-05,22.64228]
[1778582317672,38.97,80733.4286,0.0,0.80956,8e-05,22.64832]
[1778582322677,38.97,80733.8129,0.0,0.80959,8e-05,22.64623]
[1778582327682,38.97,80733.0071,0.0,0.80952,8e-05,22.65089]
[1778582332687,38.97,80732.5786,0.0,0.80948,8e-05,22.65335]
[1778582336691,38.97,80734.3057,0.0,0.80963,8e-05,22.64325]
[1778582339694,38.97,80737.2543,0.0,0.80987,8e-05,22.62609]
[1778582344699,38.97,80735.1171,0.0,0.80969,8e-05,22.63864]
[1778582349704,38.97,80734.8843,0.0,0.80967,8e-05,22.64003]
[1778582350705,38.97,80733.3457,0.0,0.80955,8e-05,22.649]
[1778582352707,38.97,80732.15,0.0,0.80945,8e-05,22.65594]
[1778582353708,38.97,80729.3057,0.0,0.80921,8e-05,22.67248]
[1778582354709,38.97,80726.6057,0.0,0.80898,8e-05,22.68816]
[1778582357712,38.97,80724.5886,0.0,0.80882,8e-05,22.69972]
[1778582359714,38.97,80722.3543,0.0,0.80863,8e-05,22.71258]
[1778582362602,38.97,80721.5643,0.0,0.80857,8e-05,22.717]
[1778582364719,38.97,80720.2114,0.0,0.80846,8e-05,22.7246]
[1778582369724,38.97,80720.4057,0.0,0.80848,8e-05,22.72297]
[1778582372153,38.97,80715.8786,0.0,0.80813,8e-05,22.74546]
[1778582377188,38.97,80716.1457,0.0,0.80816,8e-05,22.74332]
[1778582378196,38.97,80709.4286,0.0,0.80759,8e-05,22.78226]
[1778582379202,38.97,80707.1971,0.0,0.80741,8e-05,22.79509]
[1778582384238,38.97,80706.3271,0.0,0.80734,8e-05,22.79942]
[1778582387259,38.96,80704.2657,0.0,0.80718,8e-05,22.81093]
[1778582390280,38.96,80702.35,0.0,0.80702,8e-05,22.82165]
[1778582391287,38.96,80698.8771,0.0,0.80673,8e-05,22.84173]
[1778582396322,38.96,80698.5414,0.0,0.80671,8e-05,22.84289]
[1778582401357,38.96,80698.5071,0.0,0.80672,8e-05,22.8423]
[1778582403371,38.96,80695.2914,0.0,0.80645,8e-05,22.8611]
[1778582405385,38.96,80693.2686,0.0,0.80627,8e-05,22.87294]
[1778582410420,38.96,80693.2543,0.0,0.80627,8e-05,22.87325]
[1778582417469,38.96,80693.1471,0.0,0.80626,8e-05,22.87407]
[1778582419486,38.96,80698.8043,0.0,0.80674,8e-05,22.84116]
[1778582421776,38.96,80700.7143,0.0,0.8069,8e-05,22.83001]
[1778582423526,38.96,80706.0214,0.0,0.80735,8e-05,22.79918]
[1778582424523,38.96,80709.1371,0.0,0.80761,8e-05,22.78108]
[1778582427544,38.96,80711.1257,0.0,0.80777,8e-05,22.76962]
[1778582432579,38.96,80712.0571,0.0,0.80787,8e-05,22.7609]
[1778582437614,38.96,80711.8643,0.0,0.80785,8e-05,22.76224]
[1778582442649,38.96,80712.1886,0.0,0.80787,8e-05,22.76059]
[1778582447685,38.96,80711.8343,0.0,0.80784,8e-05,22.76288]
[1778582452719,38.96,80708.48,0.0,0.80756,8e-05,22.78247]
[1778582457754,38.96,80708.2214,0.0,0.80754,8e-05,22.78395]
[1778582462789,38.96,80708.3,0.0,0.80754,8e-05,22.78347]
[1778582463796,38.96,80706.7229,0.0,0.80741,8e-05,22.79273]
[1778582464803,38.96,80702.1129,0.0,0.80702,8e-05,22.81961]
[1778582469824,38.96,80702.7529,0.0,0.80707,8e-05,22.81604]
[1778582474831,38.96,80703.4643,0.0,0.80713,8e-05,22.81169]
[1778582478835,38.96,80705.0214,0.0,0.80727,8e-05,22.80251]
[1778582480837,38.96,80706.8786,0.0,0.80742,8e-05,22.79167]
[1778582486843,38.96,80710.4986,0.0,0.80773,8e-05,22.77052]
[1778582487844,38.96,80713.05,0.0,0.80795,8e-05,22.75569]
[1778582490847,38.96,80714.7457,0.0,0.80809,8e-05,22.74587]
[1778582494851,38.96,80713.3757,0.0,0.80799,8e-05,22.75053]
[1778582499856,38.96,80713.9257,0.0,0.80804,8e-05,22.74741]
[1778582504860,38.96,80713.1157,0.0,0.80797,8e-05,22.75219]
[1778582509865,38.96,80713.4071,0.0,0.80799,8e-05,22.75058]
[1778582510866,38.96,80711.9457,0.0,0.80787,8e-05,22.75908]
[1778582515871,38.96,80713.4529,0.0,0.80799,8e-05,22.75034]
[1778582518874,38.96,80714.8943,0.0,0.80811,8e-05,22.74201]
[1778582523879,38.96,80715.02,0.0,0.80812,8e-05,22.74143]
[1778582528883,38.96,80712.9929,0.0,0.80795,8e-05,22.75333]
[1778582529884,38.96,80711.1886,0.0,0.8078,8e-05,22.76383]
[1778582534889,38.96,80712.3414,0.0,0.8079,8e-05,22.75712]
[1778582540895,38.96,80711.4543,0.0,0.80782,8e-05,22.76227]
[1778582542343,38.96,80713.1586,0.0,0.80796,8e-05,22.75238]
[1778582545364,38.96,80711.6671,0.0,0.80784,8e-05,22.76107]
[1778582550400,38.96,80712.4214,0.0,0.8079,8e-05,22.75671]
[1778582555434,38.96,80712.47,0.0,0.80792,8e-05,22.75297]
[1778582558455,38.96,80710.22,0.0,0.80774,8e-05,22.76605]
[1778582564497,38.96,80710.7686,0.0,0.80778,8e-05,22.76284]
[1778582569533,38.96,80706.6186,0.0,0.80743,8e-05,22.78701]
[1778582570540,38.96,80703.09,0.0,0.80713,8e-05,22.80759]
[1778582573561,38.97,80701.0614,0.0,0.80696,8e-05,22.8196]
[1778582574568,38.97,80697.0114,0.0,0.80662,8e-05,22.84312]
[1778582575575,38.97,80682.7286,0.0,0.80541,8e-05,22.92615]
[1778582576582,38.97,80680.2714,0.0,0.8052,8e-05,22.94036]
[1778582581619,38.97,80678.36,0.0,0.80503,8e-05,22.95147]
[1778582581988,38.97,80678.36,0.0,0.80503,8e-05,22.95147]
[1778582584640,38.97,80669.4029,0.0,0.80427,9e-05,23.00347]
[1778582589675,38.97,80667.6,0.0,0.80411,9e-05,23.01453]
[1778582590682,38.97,80662.8943,0.0,0.80371,9e-05,23.04186]
[1778582595717,38.97,80661.9457,0.0,0.80362,9e-05,23.04775]
[1778582600752,38.97,80660.9929,0.0,0.80353,9e-05,23.05365]
[1778582604780,38.97,80658.5971,0.0,0.80333,9e-05,23.06754]
[1778582609815,38.97,80658.89,0.0,0.80336,9e-05,23.06559]
[1778582614851,38.97,80660.0457,0.0,0.80348,9e-05,23.0552]
[1778582619885,38.97,80660.6314,0.0,0.80353,9e-05,23.05163]
[1778582621899,38.97,80667.9971,0.0,0.80416,9e-05,23.00904]
[1778582624920,38.97,80670.4614,0.0,0.80437,9e-05,22.99464]
[1778582625927,38.97,80672.6857,0.0,0.80456,9e-05,22.9817]
[1778582626934,38.97,80675.7671,0.0,0.80482,9e-05,22.96381]
[1778582628948,38.97,80678.3586,0.0,0.80504,8e-05,22.94874]
[1778582630962,38.97,80681.0986,0.0,0.80528,8e-05,22.93284]
[1778582632976,38.97,80682.8957,0.0,0.80543,8e-05,22.92242]
[1778582638991,38.97,80683.6786,0.0,0.8055,8e-05,22.91792]
[1778582641994,38.97,80689.7157,0.0,0.80601,8e-05,22.88297]
[1778582644997,38.97,80687.8857,0.0,0.80585,8e-05,22.89373]
[1778582650002,38.97,80688.43,0.0,0.80589,8e-05,22.89079]
[1778582655008,38.97,80688.13,0.0,0.80586,8e-05,22.89277]
[1778582656009,38.97,80685.6486,0.0,0.80565,8e-05,22.90719]
[1778582661012,38.97,80684.0943,0.0,0.80552,8e-05,22.91629]
[1778582666017,38.97,80685.8686,0.0,0.80567,8e-05,22.90606]
[1778582671022,38.97,80686.9243,0.0,0.80578,8e-05,22.89659]
[1778582676027,38.97,80687.1914,0.0,0.8058,8e-05,22.8952]
[1778582677028,38.97,80685.4457,0.0,0.80565,8e-05,22.90536]
[1778582682033,38.97,80684.8243,0.0,0.8056,8e-05,22.90907]
[1778582690383,38.97,80684.0257,0.0,0.80553,8e-05,22.91379]
[1778582696047,38.97,80684.77,0.0,0.80559,8e-05,22.90956]
[1778582701052,38.97,80685.93,0.0,0.80568,8e-05,22.90294]
[1778582706057,38.97,80685.9271,0.0,0.80568,8e-05,22.90308]
[1778582709060,38.97,80683.7986,0.0,0.8055,8e-05,22.91549]
[1778582711062,38.97,80680.2614,0.0,0.8052,8e-05,22.93597]
[1778582716565,38.97,80679.7743,0.0,0.80516,8e-05,22.93868]
[1778582722074,38.97,80680.2371,0.0,0.8052,8e-05,22.93595]
[1778582727644,38.97,80679.76,0.0,0.80516,8e-05,22.93886]
[1778582728651,38.97,80685.5943,0.0,0.80565,8e-05,22.90508]
[1778582731672,38.97,80687.4486,0.0,0.80583,8e-05,22.89109]
[1778582732679,38.97,80697.1057,0.0,0.80664,8e-05,22.83517]
[1778582737714,38.97,80697.9257,0.0,0.8067,8e-05,22.83114]
[1778582738478,38.97,80697.9257,0.0,0.8067,8e-05,22.83114]
[1778582739728,38.97,80693.6,0.0,0.80633,8e-05,22.85648]
[1778582740735,38.98,80690.55,0.0,0.80607,8e-05,22.87428]
[1778582746097,38.98,80690.2514,0.0,0.80604,8e-05,22.87647]
[1778582748791,38.98,80687.2843,0.0,0.80579,8e-05,22.89388]
[1778582749798,38.98,80682.9029,0.0,0.80542,8e-05,22.91929]
[1778582750806,38.98,80675.8614,0.0,0.80482,9e-05,22.96008]
[1778582755840,38.98,80676.83,0.0,0.8049,9e-05,22.95442]
[1778582756261,38.98,80676.83,0.0,0.8049,9e-05,22.95442]
[1778582757854,38.98,80679.3986,0.0,0.80512,8e-05,22.93962]
[1778582758861,38.98,80687.2386,0.0,0.80578,8e-05,22.89422]
[1778582763896,38.98,80687.1343,0.0,0.80577,8e-05,22.89517]
[1778582768931,38.98,80686.4457,0.0,0.80571,8e-05,22.89949]
[1778582772959,38.98,80684.4114,0.0,0.80553,8e-05,22.9115]
[1778582777994,38.98,80684.7171,0.0,0.80555,8e-05,22.90998]
[1778582783031,38.98,80684.3457,0.0,0.80552,8e-05,22.91237]
[1778582786052,38.98,80686.4114,0.0,0.80569,8e-05,22.90049]
[1778582787059,38.98,80689.73,0.0,0.80597,8e-05,22.88123]
[1778582792094,38.98,80690.3457,0.0,0.80605,8e-05,22.87411]
[1778582797139,38.98,80689.5829,0.0,0.80598,8e-05,22.8785]
[1778582802152,38.98,80689.6543,0.0,0.80599,8e-05,22.87806]
[1778582807157,38.98,80690.6829,0.0,0.80608,8e-05,22.87208]
[1778582809159,38.98,80688.2743,0.0,0.80587,8e-05,22.88603]
[1778582814164,38.98,80687.2671,0.0,0.80579,8e-05,22.89177]
[1778582819169,38.98,80687.1829,0.0,0.80578,8e-05,22.89209]
[1778582822172,38.98,80691.8657,0.0,0.80618,8e-05,22.86479]
[1778582827177,38.98,80693.2143,0.0,0.8063,8e-05,22.85689]
[1778582833183,38.98,80694.34,0.0,0.80639,8e-05,22.85032]
[1778582835055,38.98,80695.2786,0.0,0.80647,8e-05,22.84488]
[1778582837187,38.98,80704.4457,0.0,0.80724,8e-05,22.79178]
[1778582842192,38.98,80704.1186,0.0,0.80721,8e-05,22.79403]
[1778582843193,38.98,80707.2857,0.0,0.80748,8e-05,22.77571]
[1778582844194,38.98,80704.6671,0.0,0.80726,8e-05,22.79101]
[1778582849199,38.98,80704.4386,0.0,0.80723,8e-05,22.7926]
[1778582851201,38.98,80699.8514,0.0,0.80687,8e-05,22.81568]
[1778582856206,38.98,80698.9271,0.0,0.80679,8e-05,22.82077]
[1778582861211,38.98,80698.2143,0.0,0.80674,8e-05,22.82459]
[1778582866216,38.98,80696.92,0.0,0.80663,8e-05,22.8318]
[1778582871221,38.98,80696.0929,0.0,0.80657,8e-05,22.83626]
[1778582876702,38.98,80694.97,0.0,0.80648,8e-05,22.84229]
[1778582881231,38.98,80690.3443,0.0,0.80609,8e-05,22.86875]
[1778582886772,38.97,80689.8214,0.0,0.80606,8e-05,22.87108]
[1778582891807,38.97,80689.8571,0.0,0.80607,8e-05,22.87029]
[1778582896842,38.97,80689.6929,0.0,0.80606,8e-05,22.87065]
[1778582901877,38.97,80689.1757,0.0,0.80603,8e-05,22.87304]
[1778582906912,38.97,80690.0071,0.0,0.80611,8e-05,22.86766]
[1778582908926,38.97,80693.3771,0.0,0.80639,8e-05,22.84789]
[1778582911261,38.97,80695.48,0.0,0.8066,8e-05,22.83196]
[1778582914968,38.97,80697.7186,0.0,0.80679,8e-05,22.81859]
[1778582915975,38.97,80695.9843,0.0,0.80665,8e-05,22.82857]
[1778582917267,38.97,80697.7529,0.0,0.8068,8e-05,22.81821]
[1778582923025,38.97,80697.87,0.0,0.80681,8e-05,22.81704]
[1778582925039,38.96,80693.1071,0.0,0.80641,8e-05,22.84449]
[1778582930075,38.96,80692.3986,0.0,0.80636,8e-05,22.84808]
[1778582935110,38.96,80691.18,0.0,0.80626,8e-05,22.85467]
[1778582939138,38.96,80693.4586,0.0,0.80646,8e-05,22.84108]
[1778582944293,38.96,80693.5614,0.0,0.80648,8e-05,22.8401]
[1778582947194,38.96,80689.6586,0.0,0.80615,8e-05,22.86268]
[1778582948201,38.96,80679.3843,0.0,0.80527,8e-05,22.92236]
[1778582949208,38.96,80674.9614,0.0,0.8049,9e-05,22.94807]
[1778582952229,38.96,80670.8271,0.0,0.80454,9e-05,22.97205]
[1778582953236,38.96,80659.9829,0.0,0.80362,9e-05,23.03479]
[1778582955250,38.96,80657.3771,0.0,0.8034,9e-05,23.04972]
[1778582959385,38.96,80657.6514,0.0,0.80343,9e-05,23.04783]
[1778582965309,38.96,80656.66,0.0,0.80335,9e-05,23.05319]
[1778582970320,38.96,80653.4071,0.0,0.80308,9e-05,23.07151]
[1778582975325,38.96,80649.9371,0.0,0.80281,9e-05,23.08756]
[1778582980330,38.95,80650.2986,0.0,0.80285,9e-05,23.08489]
[1778582983333,38.95,80647.8586,0.0,0.80264,9e-05,23.09863]
[1778582988338,38.95,80648.4786,0.0,0.8027,9e-05,23.09484]
[1778582993343,38.95,80648.5586,0.0,0.8027,9e-05,23.09448]
[1778582998348,38.95,80647.9186,0.0,0.80266,9e-05,23.09753]
[1778583002280,38.95,80648.4471,0.0,0.80271,9e-05,23.09409]
[1778583003358,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583003403,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583003500,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583004056,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583004066,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583005291,38.95,80626.6786,0.0,0.80084,9e-05,23.21969]
[1778583005360,38.95,80624.9,0.0,0.80069,9e-05,23.22994]
[1778583006330,38.95,80624.9,0.0,0.80069,9e-05,23.22994]
[1778583008362,38.95,80629.8286,0.0,0.80111,9e-05,23.20181]
[1778583012367,38.95,80634.52,0.0,0.80151,9e-05,23.1749]
[1778583013368,38.95,80642.8857,0.0,0.80223,9e-05,23.1267]
[1778583017372,38.95,80649.6471,0.0,0.8028,9e-05,23.08778]
[1778583021376,38.95,80653.9843,0.0,0.80317,9e-05,23.06283]
[1778583022305,38.95,80653.9843,0.0,0.80317,9e-05,23.06283]
[1778583022355,38.95,80653.9843,0.0,0.80317,9e-05,23.06283]
[1778583022562,38.95,80654.6,0.0,0.80323,9e-05,23.0593]
[1778583027383,38.95,80660.37,0.0,0.80372,9e-05,23.02611]
[1778583029995,38.95,80663.0743,0.0,0.80395,9e-05,23.01034]
[1778583031387,38.95,80672.4171,0.0,0.80476,9e-05,22.95272]
[1778583034390,38.95,80678.8729,0.0,0.80531,8e-05,22.91538]
[1778583034884,38.95,80678.8729,0.0,0.80531,8e-05,22.91538]
[1778583034933,38.95,80678.8729,0.0,0.80531,8e-05,22.91538]
[1778583035064,38.95,80678.8729,0.0,0.80531,8e-05,22.91538]
[1778583040396,38.95,80680.0971,0.0,0.80541,8e-05,22.90868]
[1778583043158,38.95,80680.25,0.0,0.80542,8e-05,22.90795]
[1778583043314,38.95,80680.25,0.0,0.80542,8e-05,22.90795]
[1778583043316,38.95,80680.25,0.0,0.80542,8e-05,22.90795]
[1778583044112,38.95,80680.25,0.0,0.80542,8e-05,22.90803]
[1778583044323,38.95,80680.25,0.0,0.80542,8e-05,22.90803]
[1778583047928,38.96,80688.8343,0.0,0.80614,8e-05,22.85866]
[1778583048935,38.96,80693.34,0.0,0.80652,8e-05,22.83256]
[1778583049852,38.96,80693.34,0.0,0.80652,8e-05,22.83256]
[1778583049930,38.96,80693.34,0.0,0.80652,8e-05,22.83256]
[1778583050062,38.96,80693.34,0.0,0.80652,8e-05,22.83256]
[1778583054978,38.96,80698.2486,0.0,0.80693,8e-05,22.80447]
[1778583056914,38.96,80698.0943,0.0,0.80692,8e-05,22.80546]
[1778583056958,38.96,80698.0943,0.0,0.80692,8e-05,22.80546]
[1778583057066,38.96,80698.0943,0.0,0.80692,8e-05,22.80546]
[1778583061028,38.96,80693.1829,0.0,0.8065,8e-05,22.83432]
[1778583062035,38.96,80689.3329,0.0,0.80617,8e-05,22.85671]
[1778583063042,38.96,80688.8829,0.0,0.80613,8e-05,22.85943]
[1778583064049,38.96,80677.55,0.0,0.80517,9e-05,22.92528]
[1778583065056,38.96,80672.9829,0.0,0.80478,9e-05,22.95196]
[1778583066442,38.96,80672.3343,0.0,0.80472,9e-05,22.95591]
[1778583066514,38.96,80672.3343,0.0,0.80472,9e-05,22.95591]
[1778583066565,38.96,80672.3343,0.0,0.80472,9e-05,22.95591]
[1778583072427,38.96,80673.4057,0.0,0.8048,9e-05,22.95056]
[1778583074547,38.96,80673.4057,0.0,0.80479,9e-05,22.95085]
[1778583074563,38.96,80673.4057,0.0,0.80479,9e-05,22.95085]
[1778583074599,38.96,80673.4057,0.0,0.80479,9e-05,22.95085]
[1778583075639,38.96,80673.8014,0.0,0.80483,9e-05,22.94855]
[1778583075813,38.96,80673.8014,0.0,0.80483,9e-05,22.94855]
[1778583081169,38.96,80674.2929,0.0,0.80486,9e-05,22.94612]
[1778583084262,38.96,80673.69,0.0,0.80481,9e-05,22.94972]
[1778583084314,38.96,80673.69,0.0,0.80481,9e-05,22.94972]
[1778583084562,38.96,80673.69,0.0,0.80481,9e-05,22.94981]
[1778583086204,38.96,80678.8257,0.0,0.80524,8e-05,22.92021]
[1778583089448,38.96,80675.1314,0.0,0.80493,9e-05,22.94185]
[1778583090192,38.96,80675.1314,0.0,0.80493,9e-05,22.94185]
[1778583090274,38.96,80675.1314,0.0,0.80493,9e-05,22.94185]
[1778583090313,38.96,80675.1314,0.0,0.80493,9e-05,22.94185]
[1778583093451,38.97,80669.1814,0.0,0.80444,9e-05,22.97311]
[1778583097993,38.97,80668.9086,0.0,0.80441,9e-05,22.97498]
[1778583098023,38.97,80668.9086,0.0,0.80441,9e-05,22.97498]
[1778583098061,38.97,80668.9086,0.0,0.80441,9e-05,22.97498]
[1778583103323,38.97,80668.5014,0.0,0.80437,9e-05,22.97758]
[1778583106495,38.97,80668.4686,0.0,0.80437,9e-05,22.97785]
[1778583106549,38.97,80668.4686,0.0,0.80437,9e-05,22.97785]
[1778583106560,38.97,80668.4686,0.0,0.80437,9e-05,22.97785]
[1778583112368,38.97,80667.97,0.0,0.80432,9e-05,22.98099]
[1778583112449,38.97,80667.97,0.0,0.80432,9e-05,22.98099]
[1778583112470,38.97,80682.4171,0.0,0.80555,8e-05,22.89729]
[1778583112559,38.97,80682.4171,0.0,0.80555,8e-05,22.89729]
[1778583118430,38.97,80683.9514,0.0,0.80567,8e-05,22.88877]
[1778583121053,38.97,80682.3971,0.0,0.80554,8e-05,22.8979]
[1778583121060,38.97,80682.3971,0.0,0.80554,8e-05,22.8979]
[1778583121097,38.97,80682.3971,0.0,0.80554,8e-05,22.8979]
[1778583124433,38.97,80679.7871,0.0,0.80532,8e-05,22.91317]
[1778583124562,38.97,80679.7871,0.0,0.80532,8e-05,22.91321]
[1778583130488,38.97,80680.5443,0.0,0.80538,8e-05,22.90908]
[1778583135493,38.97,80682.2086,0.0,0.80552,8e-05,22.89968]
[1778583136494,38.97,80678.4486,0.0,0.8052,8e-05,22.92152]
[1778583137661,38.97,80677.18,0.0,0.80509,9e-05,22.92889]
[1778583137784,38.97,80677.18,0.0,0.80509,9e-05,22.92889]
[1778583137811,38.97,80677.18,0.0,0.80509,9e-05,22.92889]
[1778583143501,38.97,80680.5071,0.0,0.80537,8e-05,22.90976]
[1778583148506,38.97,80680.5757,0.0,0.80537,8e-05,22.90958]
[1778583152917,38.97,80680.4871,0.0,0.80538,8e-05,22.90672]
[1778583152947,38.97,80680.4871,0.0,0.80538,8e-05,22.90672]
[1778583153062,38.97,80680.4871,0.0,0.80538,8e-05,22.90672]
[1778583156514,38.97,80686.8114,0.0,0.80591,8e-05,22.8703]
[1778583160484,38.97,80686.7671,0.0,0.80591,8e-05,22.87082]
[1778583160567,38.97,80686.7671,0.0,0.80591,8e-05,22.87091]
[1778583164522,38.97,80694.87,0.0,0.80659,8e-05,22.82431]
[1778583165220,38.97,80694.87,0.0,0.80659,8e-05,22.82431]
[1778583165290,38.97,80694.87,0.0,0.80659,8e-05,22.82431]
[1778583165314,38.97,80694.87,0.0,0.80659,8e-05,22.82431]
[1778583166524,38.97,80687.5214,0.0,0.80596,8e-05,22.8672]
[1778583171530,38.98,80687.4086,0.0,0.80595,8e-05,22.86832]
[1778583175413,38.98,80687.5686,0.0,0.80595,8e-05,22.86767]
[1778583175465,38.98,80687.5686,0.0,0.80595,8e-05,22.86767]
[1778583175560,38.98,80687.5686,0.0,0.80595,8e-05,22.8678]
[1778583176536,38.98,80698.0014,0.0,0.80683,8e-05,22.80739]
[1778583181541,38.98,80700.7686,0.0,0.80705,8e-05,22.79223]
[1778583186546,38.98,80701.2286,0.0,0.80708,8e-05,22.7903]
[1778583190028,38.98,80700.95,0.0,0.80706,8e-05,22.79219]
[1778583190066,38.98,80700.95,0.0,0.80706,8e-05,22.79219]
[1778583195233,38.98,80699.8486,0.0,0.80696,8e-05,22.79903]
[1778583199163,38.98,80699.4029,0.0,0.80691,8e-05,22.80193]
[1778583199309,38.98,80699.4029,0.0,0.80691,8e-05,22.80193]
[1778583205068,38.99,80700.4814,0.0,0.807,8e-05,22.79625]
[1778583210570,38.99,80700.0986,0.0,0.80696,8e-05,22.7988]
[1778583215575,38.99,80700.0829,0.0,0.80698,8e-05,22.79568]
[1778583217405,38.99,80700.0829,0.0,0.80698,8e-05,22.79574]
[1778583217558,38.99,80700.0829,0.0,0.80698,8e-05,22.79574]
[1778583221224,38.99,80699.8243,0.0,0.80695,8e-05,22.7975]
[1778583222314,38.99,80699.8243,0.0,0.80695,8e-05,22.79758]
[1778583224201,38.99,80693.9557,0.0,0.80645,8e-05,22.83179]
[1778583228495,38.99,80693.1171,0.0,0.80638,8e-05,22.83672]
[1778583228539,38.99,80693.1171,0.0,0.80638,8e-05,22.83672]
[1778583229309,38.99,80693.1171,0.0,0.80638,8e-05,22.83672]
[1778583231250,38.99,80688.3771,0.0,0.80598,8e-05,22.86422]
[1778583236285,38.99,80687.6486,0.0,0.80592,8e-05,22.86841]
[1778583238985,38.99,80687.61,0.0,0.80591,8e-05,22.8686]
[1778583239036,38.99,80687.61,0.0,0.80591,8e-05,22.8686]
[1778583239306,38.99,80687.61,0.0,0.80591,8e-05,22.86856]
[1778583240318,38.99,80687.61,0.0,0.80591,8e-05,22.86856]
[1778583241323,38.99,80684.07,0.0,0.80561,8e-05,22.88903]
[1778583244345,38.99,80674.85,0.0,0.80483,9e-05,22.94224]
[1778583248607,38.99,80673.4671,0.0,0.80472,9e-05,22.94983]
[1778583253612,38.98,80674.3186,0.0,0.8048,9e-05,22.94437]
[1778583259450,38.98,80674.01,0.0,0.80478,9e-05,22.94556]
[1778583264485,38.98,80673.6,0.0,0.80476,9e-05,22.94753]
[1778583269520,38.98,80673.3943,0.0,0.80474,9e-05,22.9483]
[1778583274555,38.98,80675.8871,0.0,0.80498,9e-05,22.93]
[1778583279590,38.98,80676.2529,0.0,0.80501,9e-05,22.92803]
[1778583283618,38.98,80677.65,0.0,0.80513,9e-05,22.9201]
[1778583287646,38.98,80675.9986,0.0,0.80499,9e-05,22.92975]
[1778583288647,38.98,80674.5371,0.0,0.80486,9e-05,22.93823]
[1778583293652,38.98,80674.1314,0.0,0.80483,9e-05,22.94063]
[1778583299658,38.98,80673.9286,0.0,0.8048,9e-05,22.94207]
[1778583305664,38.98,80672.8457,0.0,0.80471,9e-05,22.9486]
[1778583311670,38.98,80673.3886,0.0,0.80475,9e-05,22.94569]
[1778583316674,38.98,80674.2486,0.0,0.80482,9e-05,22.94092]
[1778583320678,38.98,80671.8271,0.0,0.80461,9e-05,22.95512]
[1778583321681,38.98,80670.2129,0.0,0.80448,9e-05,22.96448]
[1778583322682,38.98,80666.2243,0.0,0.80414,9e-05,22.98756]
[1778583324686,38.98,80657.8829,0.0,0.80342,9e-05,23.03588]
[1778583325687,38.98,80649.4229,0.0,0.8027,9e-05,23.0848]
[1778583329691,38.98,80646.9371,0.0,0.80249,9e-05,23.09917]
[1778583332694,38.98,80645.0657,0.0,0.80235,9e-05,23.10645]
[1778583337699,38.98,80645.5886,0.0,0.80239,9e-05,23.10333]
[1778583338700,38.98,80648.0471,0.0,0.8026,9e-05,23.08913]
[1778583339701,38.98,80649.9929,0.0,0.80277,9e-05,23.07791]
[1778583340702,38.98,80656.16,0.0,0.8033,9e-05,23.04233]
[1778583341703,38.98,80661.7614,0.0,0.80377,9e-05,23.01003]
[1778583342704,38.98,80665.0229,0.0,0.80405,9e-05,22.99114]
[1778583347709,38.99,80665.9829,0.0,0.80413,9e-05,22.98582]
[1778583352714,38.99,80666.0714,0.0,0.80414,9e-05,22.98531]
[1778583357719,38.99,80666.2,0.0,0.80415,9e-05,22.98484]
[1778583362724,38.99,80668.8557,0.0,0.80437,9e-05,22.96978]
[1778583364726,38.99,80670.7457,0.0,0.80453,9e-05,22.959]
[1778583366728,38.99,80672.85,0.0,0.8047,9e-05,22.94683]
[1778583370732,38.99,80671.3429,0.0,0.80458,9e-05,22.95563]
[1778583372734,38.99,80672.8229,0.0,0.8047,9e-05,22.94708]
[1778583378740,38.99,80672.3529,0.0,0.80466,9e-05,22.94989]
[1778583384324,38.99,80672.1314,0.0,0.80464,9e-05,22.95129]
[1778583390366,38.99,80672.3186,0.0,0.80465,9e-05,22.9504]
[1778583395755,38.99,80672.1586,0.0,0.80466,9e-05,22.94799]
[1778583400760,38.99,80672.2314,0.0,0.80466,9e-05,22.94773]
[1778583406478,38.99,80667.2457,0.0,0.80423,9e-05,22.97672]
[1778583408493,38.99,80665.53,0.0,0.80409,9e-05,22.98662]
[1778583413527,38.99,80665.2643,0.0,0.80407,9e-05,22.98808]
[1778583418562,38.99,80665.9014,0.0,0.80412,9e-05,22.98433]
[1778583422590,38.99,80664.4043,0.0,0.804,9e-05,22.99291]
[1778583423597,38.99,80660.6443,0.0,0.80368,9e-05,23.01461]
[1778583425785,38.99,80659.0386,0.0,0.80354,9e-05,23.02377]
[1778583428632,38.99,80655.7543,0.0,0.80326,9e-05,23.04256]
[1778583429639,38.99,80652.5943,0.0,0.80299,9e-05,23.06074]
[1778583433672,38.99,80661.88,0.0,0.80379,9e-05,23.00685]
[1778583438707,38.99,80662.3171,0.0,0.80382,9e-05,23.00462]
[1778583443742,38.99,80661.9971,0.0,0.80379,9e-05,23.00687]
[1778583448777,38.99,80664.3171,0.0,0.80399,9e-05,22.99341]
[1778583449784,38.99,80666.3043,0.0,0.80416,9e-05,22.98196]
[1778583450792,38.99,80671.0486,0.0,0.80456,9e-05,22.95454]
[1778583452805,38.99,80667.2386,0.0,0.80426,9e-05,22.97311]
[1778583453812,38.99,80663.9114,0.0,0.80397,9e-05,22.99237]
[1778583458819,38.99,80663.7629,0.0,0.80396,9e-05,22.99322]
[1778583463824,38.99,80660.8971,0.0,0.80372,9e-05,23.00974]
[1778583465826,38.99,80658.9686,0.0,0.80355,9e-05,23.02083]
[1778583468829,38.99,80656.8,0.0,0.80337,9e-05,23.03324]
[1778583473834,38.99,80658.8014,0.0,0.80354,9e-05,23.02139]
[1778583478839,38.99,80661.47,0.0,0.80377,9e-05,23.00582]
[1778583479840,38.99,80663.0886,0.0,0.80391,9e-05,22.99645]
[1778583484845,38.99,80664.3143,0.0,0.80402,9e-05,22.98933]
[1778583489850,38.99,80664.35,0.0,0.80402,9e-05,22.98913]
[1778583494855,38.99,80663.2614,0.0,0.80393,9e-05,22.99541]
[1778583499860,38.99,80663.3271,0.0,0.80393,9e-05,22.995]
[1778583504865,38.99,80663.4757,0.0,0.80395,9e-05,22.99412]
[1778583508869,38.99,80664.9586,0.0,0.80407,9e-05,22.98555]
[1778583513874,38.99,80665.0214,0.0,0.8041,9e-05,22.98172]
[1778583518879,38.99,80664.2114,0.0,0.80403,9e-05,22.98644]
[1778583523884,38.99,80664.7929,0.0,0.80408,9e-05,22.98311]
[1778583525886,38.99,80662.8043,0.0,0.80391,9e-05,22.99461]
[1778583530890,38.99,80661.4629,0.0,0.80379,9e-05,23.00231]
[1778583536388,38.99,80661.8943,0.0,0.80383,9e-05,22.99974]
[1778583541901,38.99,80661.53,0.0,0.8038,9e-05,23.00178]
[1778583544445,38.99,80663.0486,0.0,0.80393,9e-05,22.99299]
[1778583545452,38.99,80665.1857,0.0,0.80411,9e-05,22.98063]
[1778583550910,38.99,80666.37,0.0,0.80421,9e-05,22.97386]
[1778583556529,38.99,80666.0429,0.0,0.80418,9e-05,22.97587]
[1778583561564,38.99,80666.2229,0.0,0.8042,9e-05,22.97493]
[1778583566599,38.99,80665.26,0.0,0.80411,9e-05,22.98055]
[1778583568613,38.99,80662.4843,0.0,0.80388,9e-05,22.9966]
[1778583574655,38.99,80661.7443,0.0,0.80384,9e-05,22.99732]
[1778583577676,38.99,80663.7871,0.0,0.80401,9e-05,22.9855]
[1778583582942,38.99,80664.8229,0.0,0.8041,9e-05,22.97952]
[1778583588948,38.99,80665.5729,0.0,0.80416,9e-05,22.97526]
[1778583594798,38.99,80665.98,0.0,0.80419,9e-05,22.97301]
[1778583599833,38.99,80667.0629,0.0,0.80429,9e-05,22.96688]
[1778583601847,38.99,80667.4314,0.0,0.80431,9e-05,22.96485]
[1778583602854,38.99,80686.0443,0.0,0.8059,8e-05,22.85712]
[1778583603861,38.99,80688.9271,0.0,0.80614,8e-05,22.84052]
[1778583606882,38.99,80690.8171,0.0,0.80629,8e-05,22.82997]
[1778583610910,38.99,80689.5671,0.0,0.80618,8e-05,22.8378]
[1778583611917,38.99,80691.6086,0.0,0.80635,8e-05,22.82609]
[1778583612031,38.99,80691.6086,0.0,0.80635,8e-05,22.82609]
[1778583617959,38.99,80691.7957,0.0,0.80635,8e-05,22.8259]
[1778583618976,38.99,80690.2171,0.0,0.80622,8e-05,22.8352]
[1778583623981,39.0,80690.1557,0.0,0.8062,8e-05,22.83624]
[1778583626984,39.0,80688.94,0.0,0.80609,8e-05,22.84369]
[1778583631989,39.0,80686.1157,0.0,0.80587,8e-05,22.85723]
[1778583632990,39.0,80675.2986,0.0,0.80495,9e-05,22.92001]
[1778583635993,39.0,80677.6729,0.0,0.80514,9e-05,22.9066]
[1778583637995,39.0,80673.1057,0.0,0.80475,9e-05,22.9334]
[1778583638996,39.0,80671.2314,0.0,0.80459,9e-05,22.9444]
[1778583639997,39.0,80673.8386,0.0,0.80481,9e-05,22.92947]
[1778583640998,39.0,80676.3557,0.0,0.80502,9e-05,22.91507]
[1778583646004,39.0,80677.1586,0.0,0.80508,9e-05,22.9111]
[1778583649007,39.0,80678.6671,0.0,0.8052,8e-05,22.90281]
[1778583654013,39.01,80679.0386,0.0,0.80523,8e-05,22.90105]
[1778583658017,39.01,80677.66,0.0,0.8051,9e-05,22.90933]
[1778583663023,39.01,80677.5986,0.0,0.8051,9e-05,22.91002]
[1778583668028,39.01,80677.08,0.0,0.80505,9e-05,22.91336]
[1778583673032,39.01,80675.7757,0.0,0.80493,9e-05,22.92123]
[1778583674034,39.01,80672.64,0.0,0.80466,9e-05,22.93942]
[1778583676036,39.01,80668.3557,0.0,0.8043,9e-05,22.96424]
[1778583677037,39.01,80666.2071,0.0,0.80412,9e-05,22.97666]
[1778583682042,39.01,80665.6857,0.0,0.80407,9e-05,22.97969]
[1778583687047,39.01,80665.6414,0.0,0.80407,9e-05,22.97997]
[1778583692052,39.01,80666.24,0.0,0.80414,9e-05,22.97307]
[1778583693186,39.01,80666.2157,0.0,0.80413,9e-05,22.97323]
[1778583699059,39.01,80666.3671,0.0,0.80415,9e-05,22.97244]
[1778583705065,39.01,80666.0643,0.0,0.80412,9e-05,22.9743]
[1778583710607,39.01,80666.0329,0.0,0.80412,9e-05,22.97456]
[1778583714635,39.01,80656.0543,0.0,0.80326,9e-05,23.03239]
[1778583719670,39.01,80656.3943,0.0,0.80329,9e-05,23.03015]
[1778583720677,39.01,80658.42,0.0,0.80347,9e-05,23.01841]
[1778583722691,39.01,80660.2257,0.0,0.80362,9e-05,23.00792]
[1778583727728,39.01,80658.7257,0.0,0.8035,9e-05,23.01643]
[1778583732761,39.01,80659.7843,0.0,0.80359,9e-05,23.01015]
[1778583738803,39.01,80660.7571,0.0,0.80367,9e-05,23.00439]
[1778583743838,39.01,80660.7043,0.0,0.80366,9e-05,23.00547]
[1778583744845,39.01,80656.0786,0.0,0.80326,9e-05,23.0323]
[1778583745852,39.01,80641.3357,0.0,0.802,9e-05,23.11749]
[1778583746859,39.01,80638.3229,0.0,0.80174,9e-05,23.13493]
[1778583751894,39.01,80638.1114,0.0,0.80174,9e-05,23.133]
[1778583753908,39.01,80635.8871,0.0,0.80154,9e-05,23.14592]
[1778583755117,39.01,80633.2514,0.0,0.80132,9e-05,23.16115]
[1778583757907,39.01,80633.3286,0.0,0.80132,9e-05,23.16078]
[1778583758293,39.01,80633.3286,0.0,0.80132,9e-05,23.16081]
[1778583758945,39.01,80633.3286,0.0,0.80132,9e-05,23.16081]
[1778583759334,39.01,80633.3286,0.0,0.80132,9e-05,23.16081]
[1778583760959,39.01,80626.5171,0.0,0.80073,9e-05,23.20031]
[1778583761932,39.01,80626.5171,0.0,0.80073,9e-05,23.20031]
[1778583762225,39.01,80626.5171,0.0,0.80073,9e-05,23.20052]
[1778583762973,39.01,80626.5171,0.0,0.80072,9e-05,23.20074]
[1778583764243,39.01,80626.5171,0.0,0.80072,9e-05,23.20082]
[1778583764253,39.01,80626.5171,0.0,0.80072,9e-05,23.20082]
[1778583764308,39.01,80626.5171,0.0,0.80072,9e-05,23.20082]
[1778583770022,39.02,80628.8086,0.0,0.80091,9e-05,23.18862]
[1778583774050,39.02,80637.3357,0.0,0.80163,9e-05,23.13991]
[1778583774808,39.02,80637.3357,0.0,0.80163,9e-05,23.13991]
[1778583774859,39.02,80637.3357,0.0,0.80163,9e-05,23.13991]
[1778583775060,39.02,80637.3357,0.0,0.80163,9e-05,23.13991]
[1778583779085,39.02,80640.9614,0.0,0.80194,9e-05,23.11947]
[1778583781710,39.02,80642.6429,0.0,0.80208,9e-05,23.10998]
[1778583781714,39.02,80642.6429,0.0,0.80208,9e-05,23.10998]
[1778583781811,39.02,80642.6429,0.0,0.80208,9e-05,23.10998]
[1778583783113,39.02,80634.1057,0.0,0.80135,9e-05,23.15931]
[1778583784063,39.02,80634.1057,0.0,0.80135,9e-05,23.15931]
[1778583784120,39.02,80634.1057,0.0,0.80134,9e-05,23.15937]
[1778583788137,39.02,80634.6614,0.0,0.80139,9e-05,23.15634]
[1778583788189,39.02,80634.6614,0.0,0.80139,9e-05,23.15635]
[1778583788309,39.02,80634.6614,0.0,0.80139,9e-05,23.15635]
[1778583789151,39.02,80627.0786,0.0,0.80074,9e-05,23.20003]
[1778583794156,39.02,80628.2671,0.0,0.80084,9e-05,23.19327]
[1778583797218,39.02,80627.9114,0.0,0.80081,9e-05,23.19537]
[1778583798160,39.02,80623.0643,0.0,0.80039,9e-05,23.22324]
[1778583799719,39.02,80621.7343,0.0,0.80027,9e-05,23.23086]
[1778583799808,39.02,80621.7343,0.0,0.80027,9e-05,23.23086]
[1778583799864,39.02,80621.7343,0.0,0.80027,9e-05,23.23086]
[1778583802792,39.02,80621.1871,0.0,0.80023,9e-05,23.23404]
[1778583802807,39.02,80621.1871,0.0,0.80023,9e-05,23.23404]
[1778583808170,39.02,80620.3471,0.0,0.80016,9e-05,23.23864]
[1778583811173,39.02,80627.7671,0.0,0.80082,9e-05,23.19237]
[1778583811312,39.02,80627.7671,0.0,0.80082,9e-05,23.19237]
[1778583811399,39.02,80627.7671,0.0,0.80082,9e-05,23.19237]
[1778583811559,39.02,80627.7671,0.0,0.80082,9e-05,23.19237]
[1778583816882,39.02,80629.5871,0.0,0.80097,9e-05,23.182]
[1778583817034,39.02,80629.5871,0.0,0.80097,9e-05,23.182]
[1778583817063,39.02,80629.5871,0.0,0.80097,9e-05,23.182]
[1778583818180,39.02,80635.6029,0.0,0.80149,9e-05,23.14742]
[1778583819181,39.02,80644.7943,0.0,0.80228,9e-05,23.09451]
[1778583820182,39.02,80649.51,0.0,0.80268,9e-05,23.06742]
[1778583822184,39.02,80653.9471,0.0,0.80306,9e-05,23.04209]
[1778583823374,39.02,80655.4729,0.0,0.80319,9e-05,23.03345]
[1778583823430,39.02,80655.4729,0.0,0.80319,9e-05,23.03345]
[1778583823561,39.02,80655.4729,0.0,0.80319,9e-05,23.03345]
[1778583828190,39.02,80659.2957,0.0,0.8035,9e-05,23.01209]
[1778583828420,39.02,80659.2957,0.0,0.8035,9e-05,23.01209]
[1778583832914,39.02,80657.8286,0.0,0.80337,9e-05,23.02085]
[1778583832974,39.02,80657.8286,0.0,0.80337,9e-05,23.02085]
[1778583833063,39.02,80657.8286,0.0,0.80337,9e-05,23.02085]
[1778583838200,39.02,80659.3157,0.0,0.80349,9e-05,23.01267]
[1778583843205,39.03,80657.3843,0.0,0.80332,9e-05,23.02417]
[1778583846461,39.03,80655.1343,0.0,0.80313,9e-05,23.0373]
[1778583846467,39.03,80655.1343,0.0,0.80313,9e-05,23.0373]
[1778583846561,39.03,80655.1343,0.0,0.80313,9e-05,23.0373]
[1778583853137,39.03,80655.4871,0.0,0.80316,9e-05,23.03555]
[1778583853186,39.03,80655.4871,0.0,0.80316,9e-05,23.03555]
[1778583853311,39.03,80652.78,0.0,0.80292,9e-05,23.05121]
[1778583856218,39.03,80646.9557,0.0,0.80242,9e-05,23.08485]
[1778583861223,39.03,80647.7514,0.0,0.80249,9e-05,23.08018]
[1778583861368,39.03,80647.7514,0.0,0.80249,9e-05,23.08018]
[1778583861420,39.03,80647.7514,0.0,0.80249,9e-05,23.08018]
[1778583861579,39.03,80647.7514,0.0,0.80249,9e-05,23.08018]
[1778583866183,39.03,80646.1386,0.0,0.80236,9e-05,23.08944]
[1778583866229,39.03,80646.1386,0.0,0.80236,9e-05,23.08944]
[1778583866312,39.03,80646.3114,0.0,0.80237,9e-05,23.08843]
[1778583867229,39.03,80653.9929,0.0,0.80303,9e-05,23.04413]
[1778583872234,39.03,80654.7486,0.0,0.80311,9e-05,23.0365]
[1778583876990,39.03,80653.3714,0.0,0.80299,9e-05,23.0446]
[1778583877015,39.03,80653.3714,0.0,0.80299,9e-05,23.0446]
[1778583877061,39.03,80653.3714,0.0,0.80299,9e-05,23.0446]
[1778583877777,39.03,80649.02,0.0,0.80262,9e-05,23.06971]
[1778583883071,39.03,80649.3457,0.0,0.80265,9e-05,23.06785]
[1778583883123,39.03,80649.3457,0.0,0.80265,9e-05,23.06785]
[1778583883317,39.03,80649.3457,0.0,0.80265,9e-05,23.06785]
[1778583888855,39.03,80649.2386,0.0,0.80264,9e-05,23.06849]
[1778583893890,39.03,80649.71,0.0,0.80268,9e-05,23.06581]
[1778583894340,39.03,80649.71,0.0,0.80268,9e-05,23.06581]
[1778583894379,39.03,80649.71,0.0,0.80268,9e-05,23.06581]
[1778583894561,39.03,80649.71,0.0,0.80268,9e-05,23.06581]
[1778583899932,39.03,80653.7171,0.0,0.80302,9e-05,23.04279]
[1778583902953,39.03,80650.6329,0.0,0.80275,9e-05,23.06061]
[1778583903382,39.03,80650.6329,0.0,0.80275,9e-05,23.06061]
[1778583903564,39.03,80650.6329,0.0,0.80275,9e-05,23.06061]
[1778583905120,39.03,80650.6329,0.0,0.80275,9e-05,23.06053]
[1778583905978,39.03,80636.4271,0.0,0.80154,9e-05,23.14229]
[1778583906982,39.03,80638.2029,0.0,0.80169,9e-05,23.13216]
[1778583907991,39.03,80624.4871,0.0,0.80051,9e-05,23.21117]
[1778583909003,39.03,80613.5529,0.0,0.79956,9e-05,23.2742]
[1778583910007,39.03,80612.29,0.0,0.79945,9e-05,23.2815]
[1778583911013,39.03,80596.7571,0.0,0.7981,9e-05,23.37063]
[1778583912025,39.03,80588.7843,0.0,0.79741,9e-05,23.41631]
[1778583917064,39.03,80593.7043,0.0,0.79784,9e-05,23.38801]
[1778583917737,39.03,80593.7043,0.0,0.79784,9e-05,23.38801]
[1778583922244,39.03,80591.65,0.0,0.79766,9e-05,23.39973]
[1778583922295,39.03,80591.65,0.0,0.79766,9e-05,23.39973]
[1778583922312,39.03,80591.65,0.0,0.79766,9e-05,23.39973]
[1778583927134,39.03,80586.9043,0.0,0.79725,9e-05,23.42713]
[1778583927742,39.03,80586.9043,0.0,0.79725,9e-05,23.42713]
[1778583927794,39.03,80586.9043,0.0,0.79725,9e-05,23.42713]
[1778583927809,39.03,80586.9043,0.0,0.79725,9e-05,23.42713]
[1778583929148,39.03,80579.3114,0.0,0.79658,9e-05,23.47071]
[1778583931162,39.03,80574.7429,0.0,0.7962,9e-05,23.49342]
[1778583935190,39.03,80578.7971,0.0,0.79655,9e-05,23.47047]
[1778583938268,39.03,80578.9329,0.0,0.79656,9e-05,23.46982]
[1778583938310,39.03,80578.9329,0.0,0.79656,9e-05,23.46982]
[1778583939150,39.03,80582.5886,0.0,0.79688,9e-05,23.449]
[1778583943154,39.03,80585.9457,0.0,0.79717,9e-05,23.43023]
[1778583943309,39.03,80585.9457,0.0,0.79717,9e-05,23.43023]
[1778583943429,39.03,80583.9557,0.0,0.79699,9e-05,23.44172]
[1778583946072,39.03,80583.8486,0.0,0.79698,9e-05,23.44252]
[1778583948281,39.03,80579.6529,0.0,0.79661,9e-05,23.46674]
[1778583953316,39.03,80578.8943,0.0,0.79654,9e-05,23.47138]
[1778583955248,39.03,80578.8386,0.0,0.79653,9e-05,23.47175]
[1778583955299,39.03,80578.8386,0.0,0.79653,9e-05,23.47175]
[1778583956064,39.03,80578.8386,0.0,0.79653,9e-05,23.47181]
[1778583957344,39.03,80578.0971,0.0,0.79647,9e-05,23.47615]
[1778583958351,39.03,80577.0,0.0,0.79637,9e-05,23.48248]
[1778583959358,39.03,80578.5386,0.0,0.7965,9e-05,23.47373]
[1778583960365,39.03,80577.7186,0.0,0.79643,9e-05,23.47847]
[1778583960550,39.03,80577.7186,0.0,0.79643,9e-05,23.47847]
[1778583960602,39.03,80577.7186,0.0,0.79643,9e-05,23.47847]
[1778583961372,39.03,80577.7186,0.0,0.79643,9e-05,23.47849]
[1778583964073,39.03,80577.5071,0.0,0.79641,9e-05,23.47974]
[1778583966404,39.03,80579.1143,0.0,0.79655,9e-05,23.47065]
[1778583971409,39.03,80580.3057,0.0,0.79665,9e-05,23.46396]
[1778583972698,39.03,80580.3157,0.0,0.79665,9e-05,23.46391]
[1778583977415,39.03,80574.3086,0.0,0.79613,9e-05,23.49822]
[1778583979800,39.03,80574.0757,0.0,0.79611,9e-05,23.49954]
[1778583979811,39.03,80574.0757,0.0,0.79611,9e-05,23.49954]
[1778583979899,39.03,80574.0757,0.0,0.79611,9e-05,23.49951]
[1778583981228,39.03,80574.0757,0.0,0.79611,9e-05,23.49951]
[1778583982420,39.03,80577.6657,0.0,0.79642,9e-05,23.47899]
[1778583983421,39.03,80579.5071,0.0,0.79658,9e-05,23.46853]
[1778583987425,39.04,80572.57,0.0,0.79597,9e-05,23.50839]
[1778583989427,39.04,80570.5186,0.0,0.7958,9e-05,23.52005]
[1778583994431,39.04,80573.1843,0.0,0.79605,9e-05,23.50137]
[1778583999436,39.04,80571.9043,0.0,0.79593,9e-05,23.50877]
[1778584000437,39.04,80576.3143,0.0,0.79632,9e-05,23.48362]
[1778584001438,39.04,80578.8757,0.0,0.79654,9e-05,23.46903]
[1778584002439,39.04,80581.3743,0.0,0.79676,9e-05,23.45482]
[1778584003440,39.04,80585.1,0.0,0.79708,9e-05,23.43361]
[1778584006443,39.04,80583.5586,0.0,0.79694,9e-05,23.44272]
[1778584011448,39.04,80586.8986,0.0,0.79723,9e-05,23.4241]
[1778584013450,39.04,80593.6971,0.0,0.79782,9e-05,23.38545]
[1778584014451,39.04,80589.7986,0.0,0.79748,9e-05,23.40788]
[1778584015452,39.04,80588.34,0.0,0.79735,9e-05,23.41635]
[1778584018455,39.04,80583.9586,0.0,0.79696,9e-05,23.44174]
[1778584019456,39.04,80579.88,0.0,0.7966,9e-05,23.46513]
[1778584021458,39.04,80576.1543,0.0,0.79628,9e-05,23.48653]
[1778584022459,39.04,80573.1486,0.0,0.79601,9e-05,23.50372]
[1778584027464,39.04,80572.9414,0.0,0.79599,9e-05,23.50498]
[1778584033470,39.04,80578.3657,0.0,0.79647,9e-05,23.47411]
[1778584034471,39.04,80580.9229,0.0,0.79669,9e-05,23.45956]
[1778584036473,39.04,80584.1057,0.0,0.79696,9e-05,23.44154]
[1778584039926,39.04,80582.4014,0.0,0.79681,9e-05,23.45163]
[1778584041940,39.04,80580.7343,0.0,0.79666,9e-05,23.4613]
[1778584046975,39.04,80580.1443,0.0,0.79661,9e-05,23.46499]
[1778584052013,39.04,80580.7829,0.0,0.79668,9e-05,23.45815]
[1778584053020,39.04,80574.1129,0.0,0.7961,9e-05,23.49627]
[1778584054027,39.04,80571.4829,0.0,0.79587,9e-05,23.5113]
[1778584059065,39.04,80571.0786,0.0,0.79583,9e-05,23.51362]
[1778584064100,39.04,80572.1486,0.0,0.79592,9e-05,23.50753]
[1778584069135,39.04,80571.2629,0.0,0.79585,9e-05,23.51262]
[1778584073163,39.04,80572.86,0.0,0.79598,9e-05,23.50353]
[1778584075177,39.04,80570.9371,0.0,0.79582,9e-05,23.51447]
[1778584080210,39.04,80571.6071,0.0,0.79588,9e-05,23.51061]
[1778584080527,39.04,80571.6071,0.0,0.79588,9e-05,23.51061]
[1778584081222,39.04,80571.6071,0.0,0.79588,9e-05,23.51062]
[1778584082390,39.04,80571.6071,0.0,0.79588,9e-05,23.51062]
[1778584082489,39.04,80571.6071,0.0,0.79588,9e-05,23.51059]
[1778584083236,39.04,80566.9043,0.0,0.79546,9e-05,23.53745]
[1778584083764,39.04,80566.9043,0.0,0.79546,9e-05,23.53745]
[1778584085250,39.04,80574.07,0.0,0.79609,9e-05,23.49657]
[1778584087264,39.04,80569.7371,0.0,0.79571,9e-05,23.52128]
[1778584088271,39.04,80566.8629,0.0,0.79546,9e-05,23.53765]
[1778584089709,39.04,80565.83,0.0,0.79537,9e-05,23.54352]
[1778584089739,39.04,80565.83,0.0,0.79537,9e-05,23.54352]
[1778584089826,39.04,80565.83,0.0,0.79537,9e-05,23.54352]
[1778584090532,39.04,80566.6571,0.0,0.79544,9e-05,23.53877]
[1778584091824,39.04,80566.6571,0.0,0.79544,9e-05,23.53874]
[1778584092532,39.04,80566.6571,0.0,0.79544,9e-05,23.53874]
[1778584094327,39.04,80559.1429,0.0,0.79479,9e-05,23.5816]
[1778584094995,39.04,80559.1429,0.0,0.79479,9e-05,23.5816]
[1778584096154,39.04,80559.1429,0.0,0.79479,9e-05,23.5816]
[1778584097349,39.04,80552.2886,0.0,0.79418,9e-05,23.62052]
[1778584098356,39.04,80558.6886,0.0,0.79475,9e-05,23.58398]
[1778584100547,39.04,80561.77,0.0,0.79502,9e-05,23.56629]
[1778584100825,39.04,80561.77,0.0,0.79502,9e-05,23.56629]
[1778584100877,39.04,80561.77,0.0,0.79502,9e-05,23.56629]
[1778584101058,39.04,80561.77,0.0,0.79502,9e-05,23.56629]
[1778584101381,39.04,80561.77,0.0,0.79502,9e-05,23.56623]
[1778584105407,39.04,80557.58,0.0,0.79466,9e-05,23.58987]
[1778584106414,39.04,80561.1529,0.0,0.79497,9e-05,23.56944]
[1778584108281,39.04,80562.2414,0.0,0.79507,9e-05,23.56318]
[1778584108313,39.04,80562.2414,0.0,0.79507,9e-05,23.56318]
[1778584108415,39.04,80562.2414,0.0,0.79507,9e-05,23.56318]
[1778584108428,39.04,80562.2414,0.0,0.79507,9e-05,23.56312]
[1778584109346,39.04,80562.2414,0.0,0.79507,9e-05,23.56312]
[1778584109438,39.04,80562.2414,0.0,0.79507,9e-05,23.56307]
[1778584110947,39.04,80562.9429,0.0,0.79513,9e-05,23.55893]
[1778584112457,39.04,80578.44,0.0,0.79651,9e-05,23.4668]
[1778584113193,39.04,80578.44,0.0,0.79651,9e-05,23.4668]
[1778584113464,39.04,80578.44,0.0,0.79651,9e-05,23.46673]
[1778584115478,39.04,80584.7643,0.0,0.79707,9e-05,23.43048]
[1778584116485,39.04,80590.95,0.0,0.79761,9e-05,23.39497]
[1778584117492,39.04,80594.1429,0.0,0.79789,9e-05,23.3766]
[1778584118499,39.04,80597.8114,0.0,0.7982,9e-05,23.35554]
[1778584119506,39.04,80602.9243,0.0,0.79865,9e-05,23.32623]
[1778584120513,39.04,80609.7757,0.0,0.79924,9e-05,23.28692]
[1778584123791,39.04,80610.3714,0.0,0.79929,9e-05,23.28353]
[1778584123811,39.04,80610.3714,0.0,0.79929,9e-05,23.28353]
[1778584123835,39.04,80610.3714,0.0,0.79929,9e-05,23.28353]
[1778584124541,39.04,80610.3714,0.0,0.79929,9e-05,23.28353]
[1778584128654,39.04,80611.7586,0.0,0.79942,9e-05,23.27533]
[1778584128813,39.04,80611.7586,0.0,0.79942,9e-05,23.27533]
[1778584129576,39.04,80613.0057,0.0,0.79953,9e-05,23.2681]
[1778584130577,39.04,80615.9886,0.0,0.79978,9e-05,23.25091]
[1778584133580,39.04,80617.6471,0.0,0.79993,9e-05,23.24126]
[1778584135583,39.04,80622.5357,0.0,0.80035,9e-05,23.21305]
[1778584139588,39.04,80620.1129,0.0,0.80015,9e-05,23.22668]
[1778584140589,39.04,80623.1886,0.0,0.80041,9e-05,23.20893]
[1778584140915,39.04,80623.1886,0.0,0.80041,9e-05,23.20893]
[1778584140959,39.04,80623.1886,0.0,0.80041,9e-05,23.20893]
[1778584141062,39.04,80623.1886,0.0,0.80041,9e-05,23.20893]
[1778584141129,39.04,80623.1886,0.0,0.80042,9e-05,23.20888]
[1778584143592,39.04,80624.9029,0.0,0.80057,9e-05,23.19892]
[1778584145594,39.04,80632.5471,0.0,0.80122,9e-05,23.1549]
[1778584146595,39.04,80637.7386,0.0,0.80166,9e-05,23.12544]
[1778584147596,39.04,80627.72,0.0,0.8008,9e-05,23.1831]
[1778584150385,39.04,80626.43,0.0,0.80069,9e-05,23.19046]
[1778584150436,39.04,80626.43,0.0,0.80069,9e-05,23.19046]
[1778584150561,39.04,80626.43,0.0,0.80069,9e-05,23.19046]
[1778584150599,39.04,80626.8857,0.0,0.80073,9e-05,23.1878]
[1778584155605,39.04,80624.01,0.0,0.80048,9e-05,23.20431]
[1778584156606,39.04,80612.3757,0.0,0.79948,9e-05,23.27121]
[1778584158608,39.04,80616.37,0.0,0.79982,9e-05,23.24825]
[1778584159609,39.04,80618.8314,0.0,0.80004,9e-05,23.23408]
[1778584159741,39.04,80618.8314,0.0,0.80004,9e-05,23.23408]
[1778584159810,39.04,80618.8314,0.0,0.80004,9e-05,23.23408]
[1778584160610,39.04,80618.2857,0.0,0.79999,9e-05,23.23718]
[1778584165615,39.04,80618.3686,0.0,0.8,9e-05,23.23655]
[1778584167747,39.04,80618.3086,0.0,0.8,9e-05,23.23676]
[1778584167808,39.04,80618.3086,0.0,0.8,9e-05,23.23676]
[1778584167906,39.04,80618.3086,0.0,0.8,9e-05,23.23676]
[1778584168073,39.04,80618.3086,0.0,0.8,9e-05,23.23676]
[1778584168312,39.04,80618.3086,0.0,0.8,9e-05,23.23676]
[1778584168331,39.04,80618.3086,0.0,0.8,9e-05,23.23671]
[1778584169619,39.04,80620.79,0.0,0.80021,9e-05,23.22239]
[1778584174624,39.04,80620.9143,0.0,0.80025,9e-05,23.21794]
[1778584175625,39.04,80617.5771,0.0,0.79996,9e-05,23.23705]
[1778584177143,39.04,80618.5714,0.0,0.80005,9e-05,23.23127]
[1778584177193,39.04,80618.5714,0.0,0.80005,9e-05,23.23127]
[1778584177311,39.04,80618.5714,0.0,0.80005,9e-05,23.23127]
[1778584177351,39.04,80618.5714,0.0,0.80005,9e-05,23.2312]
[1778584182632,39.04,80618.8314,0.0,0.80007,9e-05,23.22938]
[1778584184256,39.04,80620.0957,0.0,0.80018,9e-05,23.22206]
[1778584184306,39.04,80620.0957,0.0,0.80018,9e-05,23.22206]
[1778584184563,39.04,80620.0957,0.0,0.80018,9e-05,23.22206]
[1778584184573,39.04,80620.0957,0.0,0.80019,9e-05,23.22201]
[1778584189640,39.03,80618.8343,0.0,0.80008,9e-05,23.22898]
[1778584190641,39.03,80615.3929,0.0,0.79978,9e-05,23.24867]
[1778584195646,39.03,80615.6614,0.0,0.79981,9e-05,23.24672]
[1778584196434,39.03,80615.6614,0.0,0.79981,9e-05,23.24672]
[1778584196502,39.03,80615.6614,0.0,0.79981,9e-05,23.24672]
[1778584196562,39.03,80615.6614,0.0,0.79981,9e-05,23.24672]
[1778584196647,39.03,80616.2414,0.0,0.79986,9e-05,23.24331]
[1778584200651,39.03,80618.7843,0.0,0.80009,9e-05,23.22841]
[1778584202098,39.03,80621.5186,0.0,0.80033,9e-05,23.21262]
[1778584203463,39.03,80621.5186,0.0,0.80033,9e-05,23.21262]
[1778584203512,39.03,80621.5186,0.0,0.80033,9e-05,23.21262]
[1778584203566,39.03,80621.5186,0.0,0.80033,9e-05,23.21262]
[1778584203654,39.03,80630.4371,0.0,0.80109,9e-05,23.1613]
[1778584206577,39.03,80629.5771,0.0,0.80102,9e-05,23.16624]
[1778584206603,39.03,80629.5771,0.0,0.80102,9e-05,23.16624]
[1778584206910,39.03,80629.5771,0.0,0.80102,9e-05,23.16624]
[1778584207661,39.03,80653.5329,0.0,0.80309,9e-05,23.02753]
[1778584208295,39.03,80653.5329,0.0,0.80309,9e-05,23.02753]
[1778584208352,39.03,80653.5329,0.0,0.80309,9e-05,23.02745]
[1778584209663,39.03,80689.9914,0.0,0.80619,8e-05,22.81648]
[1778584210407,39.03,80689.9914,0.0,0.80619,8e-05,22.81648]
[1778584211666,39.03,80678.1714,0.0,0.80519,9e-05,22.88488]
[1778584213210,39.03,80673.8657,0.0,0.80483,9e-05,22.90969]
[1778584214223,39.03,80667.1871,0.0,0.80426,9e-05,22.94827]
[1778584215227,39.03,80669.6214,0.0,0.80447,9e-05,22.93415]
[1778584216234,39.03,80672.3057,0.0,0.8047,9e-05,22.91853]
[1778584217241,39.03,80665.6429,0.0,0.80413,9e-05,22.95703]
[1778584218248,39.03,80673.1486,0.0,0.80477,9e-05,22.91358]
[1778584219263,39.03,80673.1486,0.0,0.80477,9e-05,22.91358]
[1778584220681,39.03,80670.7357,0.0,0.80456,9e-05,22.92743]
[1778584222282,39.03,80676.4986,0.0,0.80506,9e-05,22.89395]
[1778584223289,39.03,80679.3286,0.0,0.8053,8e-05,22.87759]
[1778584223976,39.03,80679.3286,0.0,0.8053,8e-05,22.87759]
[1778584224238,39.03,80679.3286,0.0,0.8053,8e-05,22.87759]
[1778584224566,39.03,80679.3286,0.0,0.8053,8e-05,22.87759]
[1778584224602,39.03,80679.3286,0.0,0.8053,8e-05,22.87759]
[1778584225303,39.03,80693.1043,0.0,0.80647,8e-05,22.79777]
[1778584226310,39.03,80689.27,0.0,0.80614,8e-05,22.81996]
[1778584227317,39.03,80681.4329,0.0,0.80548,8e-05,22.8653]
[1778584228324,39.03,80677.2986,0.0,0.80513,9e-05,22.88923]
[1778584228826,39.03,80677.2986,0.0,0.80513,9e-05,22.88923]
[1778584228848,39.03,80677.2986,0.0,0.80513,9e-05,22.88923]
[1778584229073,39.03,80677.2986,0.0,0.80513,9e-05,22.88923]
[1778584229331,39.03,80677.2986,0.0,0.80513,9e-05,22.88922]
[1778584230338,39.03,80675.5486,0.0,0.80498,9e-05,22.89935]
[1778584231345,39.03,80678.8114,0.0,0.80527,8e-05,22.87697]
[1778584233359,39.03,80680.8871,0.0,0.80545,8e-05,22.86488]
[1778584236380,39.03,80674.9457,0.0,0.80495,9e-05,22.89918]
[1778584237526,39.03,80674.9457,0.0,0.80495,9e-05,22.89918]
[1778584237565,39.03,80674.9457,0.0,0.80495,9e-05,22.89918]
[1778584237611,39.03,80674.9457,0.0,0.80495,9e-05,22.89918]
[1778584237661,39.03,80674.9457,0.0,0.80495,9e-05,22.89914]
[1778584238394,39.03,80671.3429,0.0,0.80464,9e-05,22.91996]
[1778584239196,39.03,80671.3429,0.0,0.80464,9e-05,22.91996]
[1778584239310,39.03,80671.3429,0.0,0.80464,9e-05,22.91996]
[1778584239401,39.03,80671.3429,0.0,0.80464,9e-05,22.91992]
[1778584243429,39.03,80665.9071,0.0,0.80418,9e-05,22.95111]
[1778584244436,39.03,80654.6514,0.0,0.80322,9e-05,23.01601]
[1778584245443,39.03,80645.7257,0.0,0.80246,9e-05,23.0675]
[1778584246450,39.03,80642.2986,0.0,0.80217,9e-05,23.08724]
[1778584248464,39.03,80636.7786,0.0,0.80169,9e-05,23.11915]
[1778584249471,39.03,80628.5686,0.0,0.80098,9e-05,23.16645]
[1778584250874,39.03,80627.5871,0.0,0.8009,9e-05,23.17211]
[1778584250911,39.03,80627.5871,0.0,0.8009,9e-05,23.17211]
[1778584251068,39.03,80627.5871,0.0,0.8009,9e-05,23.17211]
[1778584251485,39.03,80627.5871,0.0,0.8009,9e-05,23.17213]
[1778584256520,39.03,80627.5829,0.0,0.8009,9e-05,23.17219]
[1778584257353,39.03,80627.5829,0.0,0.8009,9e-05,23.17219]
[1778584257438,39.03,80627.5829,0.0,0.8009,9e-05,23.17219]
[1778584257559,39.03,80627.5829,0.0,0.8009,9e-05,23.17219]
[1778584257659,39.03,80627.5829,0.0,0.8009,9e-05,23.17215]
[1778584258534,39.03,80621.6057,0.0,0.80038,9e-05,23.2065]
[1778584260549,39.03,80619.3929,0.0,0.80019,9e-05,23.21921]
[1778584261556,39.03,80616.7143,0.0,0.79996,9e-05,23.23455]
[1778584262563,39.03,80610.3343,0.0,0.79941,9e-05,23.27116]
[1778584262971,39.03,80610.3343,0.0,0.79941,9e-05,23.27116]
[1778584262987,39.03,80610.3343,0.0,0.79941,9e-05,23.27116]
[1778584263062,39.03,80610.3343,0.0,0.79941,9e-05,23.27116]
[1778584263570,39.03,80610.3343,0.0,0.79941,9e-05,23.27111]
[1778584265584,39.03,80613.4286,0.0,0.79968,9e-05,23.25323]
[1778584266591,39.03,80610.7171,0.0,0.79945,9e-05,23.26873]
[1778584267598,39.03,80608.5286,0.0,0.79926,9e-05,23.28122]
[1778584270205,39.03,80610.0457,0.0,0.79939,9e-05,23.27237]
[1778584270253,39.03,80610.0457,0.0,0.79939,9e-05,23.27237]
[1778584270310,39.03,80610.0457,0.0,0.79939,9e-05,23.27237]
[1778584270619,39.03,80610.0457,0.0,0.79939,9e-05,23.27231]
[1778584275654,39.02,80609.23,0.0,0.79933,9e-05,23.27664]
[1778584276314,39.02,80609.23,0.0,0.79933,9e-05,23.27664]
[1778584276395,39.02,80609.23,0.0,0.79933,9e-05,23.27664]
[1778584276581,39.02,80609.23,0.0,0.79933,9e-05,23.27664]
[1778584276661,39.02,80609.23,0.0,0.79933,9e-05,23.27656]
[1778584276848,39.02,80609.23,0.0,0.79933,9e-05,23.27656]
[1778584279682,39.02,80606.2971,0.0,0.79908,9e-05,23.29313]
[1778584280566,39.02,80606.2971,0.0,0.79908,9e-05,23.29313]
[1778584280689,39.02,80606.2971,0.0,0.79908,9e-05,23.29302]
[1778584282545,39.02,80604.7343,0.0,0.79895,9e-05,23.3019]
[1778584282704,39.02,80604.7343,0.0,0.79895,9e-05,23.3018]
[1778584285824,39.02,80602.9514,0.0,0.79879,9e-05,23.31189]
[1778584285854,39.02,80602.9514,0.0,0.79879,9e-05,23.31189]
[1778584286063,39.02,80602.9514,0.0,0.79879,9e-05,23.31189]
[1778584286732,39.02,80602.9514,0.0,0.7988,9e-05,23.31181]
[1778584287739,39.02,80607.7943,0.0,0.79922,9e-05,23.28393]
[1778584292756,39.02,80608.3814,0.0,0.79929,9e-05,23.27668]
[1778584297761,39.02,80609.1143,0.0,0.79936,9e-05,23.27212]
[1778584301764,39.02,80611.1886,0.0,0.79955,9e-05,23.25997]
[1778584301765,39.02,80615.6814,0.0,0.79993,9e-05,23.23408]
[1778584301811,39.02,80615.6814,0.0,0.79993,9e-05,23.23408]
[1778584307771,39.02,80615.6786,0.0,0.79994,9e-05,23.23372]
[1778584308772,39.02,80609.6514,0.0,0.79942,9e-05,23.26826]
[1778584309184,39.02,80609.6514,0.0,0.79942,9e-05,23.26826]
[1778584309206,39.02,80609.6514,0.0,0.79942,9e-05,23.26826]
[1778584309311,39.02,80609.6514,0.0,0.79942,9e-05,23.26826]
[1778584309410,39.02,80609.6514,0.0,0.79942,9e-05,23.26814]
[1778584311774,39.02,80607.16,0.0,0.79921,9e-05,23.28223]
[1778584317351,39.02,80608.1986,0.0,0.7993,9e-05,23.27587]
[1778584317561,39.02,80608.1986,0.0,0.7993,9e-05,23.27587]
[1778584317712,39.02,80608.1986,0.0,0.7993,9e-05,23.27587]
[1778584317780,39.02,80608.8486,0.0,0.79936,9e-05,23.27195]
[1778584320852,39.02,80608.3171,0.0,0.79932,9e-05,23.27472]
[1778584321065,39.02,80608.3171,0.0,0.79932,9e-05,23.27472]
[1778584321784,39.01,80605.5757,0.0,0.79909,9e-05,23.29035]
[1778584322785,39.01,80602.1129,0.0,0.79879,9e-05,23.31022]
[1778584326687,39.01,80601.9714,0.0,0.79878,9e-05,23.31061]
[1778584326718,39.01,80601.9714,0.0,0.79878,9e-05,23.31061]
[1778584326789,39.01,80600.7271,0.0,0.79867,9e-05,23.31761]
[1778584326808,39.01,80600.7271,0.0,0.79867,9e-05,23.31761]
[1778584327790,39.01,80599.0743,0.0,0.79853,9e-05,23.32705]
[1778584332795,39.01,80599.4214,0.0,0.79857,9e-05,23.3244]
[1778584337800,39.01,80599.6386,0.0,0.7986,9e-05,23.32253]
[1778584342805,39.01,80600.3743,0.0,0.79867,9e-05,23.31771]
[1778584345808,39.01,80592.9743,0.0,0.79803,9e-05,23.35976]
[1778584347092,39.01,80591.16,0.0,0.79788,9e-05,23.37011]
[1778584347146,39.01,80591.16,0.0,0.79788,9e-05,23.37011]
[1778584347314,39.01,80591.16,0.0,0.79788,9e-05,23.37011]
[1778584347401,39.01,80591.16,0.0,0.79788,9e-05,23.37008]
[1778584348811,39.01,80598.9486,0.0,0.79855,9e-05,23.32539]
[1778584353816,39.01,80598.0229,0.0,0.79849,9e-05,23.32716]
[1778584355818,39.01,80595.2571,0.0,0.79825,9e-05,23.34297]
[1778584356941,39.01,80596.0071,0.0,0.79832,9e-05,23.33865]
[1778584357059,39.01,80596.0071,0.0,0.79832,9e-05,23.33865]
[1778584357060,39.01,80596.0071,0.0,0.79832,9e-05,23.33865]
[1778584357820,39.01,80597.2271,0.0,0.79843,9e-05,23.33163]
[1778584360570,39.01,80596.3714,0.0,0.79835,9e-05,23.33649]
[1778584360614,39.01,80596.3714,0.0,0.79835,9e-05,23.33646]
[1778584365710,39.01,80596.9386,0.0,0.7984,9e-05,23.33315]
[1778584365762,39.01,80596.9386,0.0,0.7984,9e-05,23.33315]
[1778584365808,39.01,80596.9386,0.0,0.7984,9e-05,23.33315]
[1778584365811,39.01,80596.9386,0.0,0.7984,9e-05,23.33316]
[1778584366290,39.01,80601.37,0.0,0.79879,9e-05,23.30774]
[1778584370834,39.01,80593.1271,0.0,0.79807,9e-05,23.3549]
[1778584371434,39.01,80593.1271,0.0,0.79807,9e-05,23.3549]
[1778584371487,39.01,80593.1271,0.0,0.79807,9e-05,23.3549]
[1778584371588,39.01,80593.1271,0.0,0.79807,9e-05,23.35486]
[1778584373340,39.01,80590.5357,0.0,0.79785,9e-05,23.36958]
[1778584374572,39.01,80590.5357,0.0,0.79785,9e-05,23.36958]
[1778584375354,39.01,80586.7914,0.0,0.79753,9e-05,23.39086]
[1778584378354,39.0,80587.1643,0.0,0.79756,9e-05,23.38855]
[1778584383847,39.0,80588.3771,0.0,0.79767,9e-05,23.38119]
[1778584389452,39.0,80590.0014,0.0,0.79781,9e-05,23.37187]
[1778584394487,39.0,80590.44,0.0,0.79785,9e-05,23.36938]
[1778584399523,39.0,80591.4,0.0,0.79794,9e-05,23.36395]
[1778584404558,39.0,80593.3829,0.0,0.79811,9e-05,23.35249]
[1778584409593,39.0,80595.1,0.0,0.79826,9e-05,23.34262]
[1778584414628,39.0,80594.3929,0.0,0.79822,9e-05,23.34315]
[1778584417649,39.0,80591.8543,0.0,0.798,9e-05,23.35766]
[1778584422887,39.0,80590.9257,0.0,0.79792,9e-05,23.36271]
[1778584427892,39.0,80590.65,0.0,0.7979,9e-05,23.36401]
[1778584433762,39.0,80590.8771,0.0,0.79793,9e-05,23.36237]
[1778584437789,39.0,80588.2229,0.0,0.7977,9e-05,23.37737]
[1778584442824,39.0,80590.8686,0.0,0.79793,9e-05,23.36199]
[1778584443831,39.0,80594.0071,0.0,0.79821,9e-05,23.34392]
[1778584448866,39.0,80595.8386,0.0,0.79837,9e-05,23.33333]
[1778584453918,39.0,80596.6471,0.0,0.79844,9e-05,23.32869]
[1778584456920,39.0,80603.4129,0.0,0.79902,9e-05,23.28983]
[1778584460924,39.0,80599.5686,0.0,0.79869,9e-05,23.3117]
[1778584465929,39.0,80599.2071,0.0,0.79867,9e-05,23.31333]
[1778584466930,39.0,80596.8514,0.0,0.79846,9e-05,23.32674]
[1778584468932,39.0,80593.6543,0.0,0.79819,9e-05,23.34497]
[1778584469933,39.0,80591.2114,0.0,0.79798,9e-05,23.35897]
[1778584471935,39.0,80594.6071,0.0,0.79829,9e-05,23.33598]
[1778584476940,39.0,80597.71,0.0,0.79856,9e-05,23.31825]
[1778584481945,39.0,80598.7514,0.0,0.79865,9e-05,23.31241]
[1778584486950,39.0,80595.9271,0.0,0.7984,9e-05,23.32876]
[1778584491955,39.0,80595.3329,0.0,0.79835,9e-05,23.33222]
[1778584496960,39.0,80595.4686,0.0,0.79836,9e-05,23.33149]
[1778584501965,39.0,80594.2757,0.0,0.79826,9e-05,23.33835]
[1778584506970,39.0,80594.0371,0.0,0.79824,9e-05,23.33973]
[1778584511975,39.0,80592.2714,0.0,0.79808,9e-05,23.34981]
[1778584515979,39.0,80589.5486,0.0,0.79785,9e-05,23.36538]
[1778584516711,39.0,80589.5486,0.0,0.79785,9e-05,23.36538]
[1778584516763,39.0,80589.5486,0.0,0.79785,9e-05,23.36538]
[1778584516808,39.0,80589.5486,0.0,0.79785,9e-05,23.36538]
[1778584516909,39.0,80589.5486,0.0,0.79785,9e-05,23.36542]
[1778584517981,39.0,80568.7,0.0,0.79602,9e-05,23.48479]
[1778584520984,39.0,80566.2086,0.0,0.79581,9e-05,23.49847]
[1778584525989,38.99,80564.3429,0.0,0.79566,9e-05,23.50823]
[1778584526990,38.99,80561.3214,0.0,0.7954,9e-05,23.52535]
[1778584532448,38.99,80562.7814,0.0,0.79556,9e-05,23.5127]
[1778584534462,38.99,80566.7957,0.0,0.79592,9e-05,23.48954]
[1778584537483,38.99,80560.3929,0.0,0.79536,9e-05,23.52576]
[1778584541512,38.99,80567.4557,0.0,0.79599,9e-05,23.48485]
[1778584543525,38.99,80562.6971,0.0,0.79557,9e-05,23.51178]
[1778584548560,38.99,80563.6371,0.0,0.79567,9e-05,23.50573]
[1778584553595,38.99,80564.26,0.0,0.79573,9e-05,23.5015]
[1778584557021,38.98,80567.37,0.0,0.79601,9e-05,23.4834]
[1778584562658,38.98,80563.6414,0.0,0.79569,9e-05,23.50412]
[1778584563665,38.98,80559.7386,0.0,0.79535,9e-05,23.52629]
[1778584567730,38.98,80559.5971,0.0,0.79534,9e-05,23.5267]
[1778584567809,38.98,80559.5971,0.0,0.79534,9e-05,23.5267]
[1778584570714,38.98,80554.2071,0.0,0.79487,9e-05,23.55714]
[1778584575749,38.98,80554.0,0.0,0.79486,9e-05,23.55822]
[1778584577765,38.98,80549.7871,0.0,0.79449,9e-05,23.58217]
[1778584580117,38.98,80549.9114,0.0,0.7945,9e-05,23.58137]
[1778584582569,38.98,80548.9957,0.0,0.79443,9e-05,23.58599]
[1778584582800,38.98,80548.9957,0.0,0.79443,9e-05,23.58592]
[1778584585290,38.98,80545.73,0.0,0.79414,9e-05,23.6044]
[1778584585308,38.98,80545.73,0.0,0.79414,9e-05,23.6044]
[1778584585343,38.98,80545.73,0.0,0.79414,9e-05,23.6044]
[1778584586108,38.98,80545.73,0.0,0.79415,9e-05,23.60381]
[1778584586308,38.98,80545.73,0.0,0.79415,9e-05,23.60381]
[1778584588842,38.98,80550.4686,0.0,0.79457,9e-05,23.57664]
[1778584591863,38.97,80546.0157,0.0,0.79421,9e-05,23.59804]
[1778584592870,38.97,80538.9214,0.0,0.79358,9e-05,23.63838]
[1778584593454,38.97,80538.9214,0.0,0.79358,9e-05,23.63838]
[1778584593528,38.97,80538.9214,0.0,0.79358,9e-05,23.63838]
[1778584593560,38.97,80538.9214,0.0,0.79358,9e-05,23.63838]
[1778584598913,38.97,80535.6371,0.0,0.79331,9e-05,23.6563]
[1778584603488,38.97,80535.6343,0.0,0.79331,9e-05,23.65609]
[1778584605850,38.97,80535.6343,0.0,0.79331,9e-05,23.65597]
[1778584605902,38.97,80535.6343,0.0,0.79331,9e-05,23.65597]
[1778584606061,38.97,80535.6343,0.0,0.79331,9e-05,23.65597]
[1778584612013,38.97,80530.2443,0.0,0.79284,9e-05,23.68626]
[1778584612377,38.97,80530.2443,0.0,0.79284,9e-05,23.68626]
[1778584612561,38.97,80530.2443,0.0,0.79284,9e-05,23.68626]
[1778584612618,38.97,80530.2443,0.0,0.79284,9e-05,23.68626]
[1778584613611,38.97,80530.2443,0.0,0.79284,9e-05,23.68618]
[1778584613807,38.97,80530.2443,0.0,0.79284,9e-05,23.68618]
[1778584619082,38.97,80532.9929,0.0,0.79309,9e-05,23.67023]
[1778584619134,38.97,80532.1943,0.0,0.79302,9e-05,23.67472]
[1778584619308,38.97,80532.1943,0.0,0.79302,9e-05,23.67472]
[1778584625095,38.97,80525.4643,0.0,0.79243,9e-05,23.71258]
[1778584627322,38.97,80528.0614,0.0,0.79266,9e-05,23.69761]
[1778584627374,38.97,80528.0614,0.0,0.79266,9e-05,23.69761]
[1778584627559,38.97,80528.0614,0.0,0.79266,9e-05,23.69761]
[1778584633103,38.97,80528.4914,0.0,0.79271,9e-05,23.6947]
[1778584638107,38.97,80528.6743,0.0,0.79273,9e-05,23.69327]
[1778584638797,38.97,80528.6743,0.0,0.79273,9e-05,23.69327]
[1778584638811,38.97,80528.6743,0.0,0.79273,9e-05,23.69327]
[1778584638950,38.97,80528.6743,0.0,0.79273,9e-05,23.69327]
[1778584640479,38.96,80527.4971,0.0,0.79263,9e-05,23.69985]
[1778584640558,38.96,80527.4971,0.0,0.79263,9e-05,23.69985]
[1778584646115,38.96,80529.1186,0.0,0.79277,9e-05,23.69028]
[1778584651120,38.96,80529.0514,0.0,0.79279,9e-05,23.68688]
[1778584651686,38.96,80529.0514,0.0,0.79279,9e-05,23.68688]
[1778584651738,38.96,80529.0514,0.0,0.79279,9e-05,23.68688]
[1778584651809,38.96,80529.0514,0.0,0.79279,9e-05,23.68688]
[1778584657125,38.96,80526.2943,0.0,0.79256,9e-05,23.70209]
[1778584661339,38.96,80529.2171,0.0,0.79282,9e-05,23.68513]
[1778584661391,38.96,80529.2171,0.0,0.79282,9e-05,23.68513]
[1778584661589,38.96,80529.2171,0.0,0.79282,9e-05,23.68513]
[1778584667134,38.96,80530.46,0.0,0.79294,9e-05,23.67771]
[1778584672139,38.96,80529.3486,0.0,0.79284,9e-05,23.68375]
[1778584673662,38.96,80529.1614,0.0,0.79283,9e-05,23.68475]
[1778584673703,38.96,80529.1614,0.0,0.79283,9e-05,23.68475]
[1778584673811,38.96,80529.1614,0.0,0.79283,9e-05,23.68475]
[1778584679146,38.96,80529.61,0.0,0.79287,9e-05,23.68182]
[1778584684151,38.96,80529.24,0.0,0.79284,9e-05,23.68364]
[1778584689031,38.96,80530.1286,0.0,0.79292,9e-05,23.67835]
[1778584689062,38.96,80530.1286,0.0,0.79292,9e-05,23.67835]
[1778584689083,38.96,80530.1286,0.0,0.79292,9e-05,23.67835]
[1778584690157,38.96,80536.3786,0.0,0.79348,9e-05,23.6427]
[1778584690188,38.96,80536.3786,0.0,0.79348,9e-05,23.6427]
[1778584690318,38.96,80536.3786,0.0,0.79348,9e-05,23.6427]
[1778584695938,38.96,80533.1057,0.0,0.79319,9e-05,23.66128]
[1778584695955,38.96,80533.1057,0.0,0.79319,9e-05,23.66128]
[1778584696066,38.96,80533.1057,0.0,0.79319,9e-05,23.66128]
[1778584700167,38.96,80527.0286,0.0,0.79265,9e-05,23.6957]
[1778584702598,38.96,80526.8057,0.0,0.79264,9e-05,23.69681]
[1778584702616,38.96,80526.8057,0.0,0.79264,9e-05,23.69681]
[1778584702809,38.96,80526.8057,0.0,0.79264,9e-05,23.69681]
[1778584703646,38.96,80517.5329,0.0,0.79182,9e-05,23.74935]
[1778584708681,38.95,80517.8271,0.0,0.79185,9e-05,23.74709]
[1778584710680,38.95,80517.8971,0.0,0.79186,9e-05,23.74659]
[1778584710723,38.95,80517.8971,0.0,0.79186,9e-05,23.74659]
[1778584710810,38.95,80517.8971,0.0,0.79186,9e-05,23.74659]
[1778584712709,38.95,80524.7486,0.0,0.79249,9e-05,23.70395]
[1778584715730,38.95,80520.5857,0.0,0.79212,9e-05,23.72751]
[1778584716219,38.95,80520.5857,0.0,0.79212,9e-05,23.72751]
[1778584716270,38.95,80520.5857,0.0,0.79212,9e-05,23.72751]
[1778584716310,38.95,80520.5857,0.0,0.79212,9e-05,23.72751]
[1778584720344,38.95,80520.3357,0.0,0.7921,9e-05,23.72874]
[1778584720371,38.95,80520.3357,0.0,0.7921,9e-05,23.72874]
[1778584720566,38.95,80520.3357,0.0,0.7921,9e-05,23.72874]
[1778584721772,38.95,80524.7214,0.0,0.79249,9e-05,23.70373]
[1778584725164,38.95,80524.1371,0.0,0.79244,9e-05,23.70704]
[1778584725208,38.95,80527.4286,0.0,0.79273,9e-05,23.68829]
[1778584725311,38.95,80527.4286,0.0,0.79273,9e-05,23.68829]
[1778584726807,38.95,80522.0086,0.0,0.79225,9e-05,23.7191]
[1778584727814,38.95,80516.3143,0.0,0.79175,9e-05,23.75141]
[1778584729875,38.95,80514.74,0.0,0.79161,9e-05,23.76035]
[1778584729926,38.95,80514.74,0.0,0.79161,9e-05,23.76035]
[1778584730066,38.95,80514.74,0.0,0.79161,9e-05,23.76035]
[1778584735870,38.95,80518.4786,0.0,0.79194,9e-05,23.73905]
[1778584740905,38.95,80516.77,0.0,0.79179,9e-05,23.74875]
[1778584741761,38.95,80516.77,0.0,0.79179,9e-05,23.74875]
[1778584741809,38.95,80516.77,0.0,0.79179,9e-05,23.74875]
[1778584743716,38.95,80513.8214,0.0,0.79153,9e-05,23.76531]
[1778584744561,38.95,80513.8214,0.0,0.79153,9e-05,23.76521]
[1778584750096,38.95,80511.37,0.0,0.79131,9e-05,23.77936]
[1778584750148,38.95,80511.37,0.0,0.79131,9e-05,23.77936]
[1778584750311,38.95,80511.37,0.0,0.7913,9e-05,23.7799]
[1778584751982,38.96,80503.8143,0.0,0.79062,9e-05,23.82386]
[1778584755007,38.96,80508.4329,0.0,0.79102,9e-05,23.79809]
[1778584756537,38.96,80511.5114,0.0,0.79129,9e-05,23.78078]
[1778584756561,38.96,80511.5114,0.0,0.79129,9e-05,23.78078]
[1778584756589,38.96,80511.5114,0.0,0.79129,9e-05,23.78078]
[1778584758941,38.96,80513.0243,0.0,0.79142,9e-05,23.77258]
[1778584759059,38.96,80513.0243,0.0,0.79142,9e-05,23.77258]
[1778584760047,38.96,80518.3814,0.0,0.79189,9e-05,23.74258]
[1778584764560,38.96,80519.2743,0.0,0.79196,9e-05,23.73843]
[1778584764617,38.96,80519.2743,0.0,0.79196,9e-05,23.73843]
[1778584765084,38.96,80519.2743,0.0,0.79196,9e-05,23.73843]
[1778584765185,38.96,80519.2743,0.0,0.79195,9e-05,23.7387]
[1778584766089,38.96,80526.2543,0.0,0.79257,9e-05,23.69904]
[1778584768103,38.96,80530.0143,0.0,0.7929,9e-05,23.67778]
[1778584769110,38.96,80531.1557,0.0,0.793,9e-05,23.67136]
[1778584770143,38.96,80531.1557,0.0,0.793,9e-05,23.67136]
[1778584770154,38.96,80531.1557,0.0,0.793,9e-05,23.67136]
[1778584770236,38.96,80530.0643,0.0,0.7929,9e-05,23.67765]
[1778584770316,38.96,80530.0643,0.0,0.7929,9e-05,23.67765]
[1778584775762,38.96,80530.7157,0.0,0.79297,9e-05,23.67086]
[1778584776242,38.96,80532.7571,0.0,0.79315,9e-05,23.65932]
[1778584778174,38.97,80534.4457,0.0,0.7933,9e-05,23.64991]
[1778584780188,38.97,80532.7443,0.0,0.79315,9e-05,23.6598]
[1778584783209,38.97,80534.4114,0.0,0.79329,9e-05,23.65061]
[1778584787242,38.97,80532.5943,0.0,0.79312,9e-05,23.66137]
[1778584789255,38.97,80536.0986,0.0,0.79343,9e-05,23.64163]
[1778584791259,38.97,80539.6771,0.0,0.79374,9e-05,23.6215]
[1778584792260,38.97,80541.7529,0.0,0.79392,9e-05,23.60981]
[1778584793263,38.97,80543.2586,0.0,0.79405,9e-05,23.60139]
[1778584795265,38.97,80544.8657,0.0,0.79418,9e-05,23.59301]
[1778584797267,38.97,80547.0,0.0,0.79436,9e-05,23.58129]
[1778584802273,38.97,80547.0929,0.0,0.79437,9e-05,23.58105]
[1778584805276,38.97,80539.8843,0.0,0.79373,9e-05,23.62243]
[1778584806277,38.97,80534.3857,0.0,0.79324,9e-05,23.65388]
[1778584807278,38.97,80529.37,0.0,0.7928,9e-05,23.68251]
[1778584812283,38.98,80529.6157,0.0,0.79281,9e-05,23.68144]
[1778584813284,38.98,80541.7986,0.0,0.79389,9e-05,23.61214]
[1778584816287,38.98,80543.3214,0.0,0.79402,9e-05,23.60358]
[1778584821291,38.98,80543.1071,0.0,0.794,9e-05,23.60479]
[1778584825295,38.98,80538.2,0.0,0.79357,9e-05,23.63282]
[1778584827297,38.98,80540.5686,0.0,0.79378,9e-05,23.61935]
[1778584832302,38.98,80540.5714,0.0,0.7938,9e-05,23.61598]
[1778584835305,38.98,80543.17,0.0,0.79402,9e-05,23.60127]
[1778584840310,38.98,80543.3571,0.0,0.79404,9e-05,23.60045]
[1778584843313,38.98,80544.8143,0.0,0.79416,9e-05,23.59229]
[1778584848318,38.98,80545.3986,0.0,0.79421,9e-05,23.58928]
[1778584852322,38.98,80547.2357,0.0,0.79437,9e-05,23.57906]
[1778584853323,38.98,80550.1471,0.0,0.79462,9e-05,23.56253]
[1778584855796,38.98,80550.72,0.0,0.79467,9e-05,23.55945]
[1778584857327,38.98,80554.03,0.0,0.79496,9e-05,23.54078]
[1778584858334,38.98,80559.65,0.0,0.79545,9e-05,23.5088]
[1778584859335,38.98,80562.28,0.0,0.79568,9e-05,23.49392]
[1778584860336,38.98,80564.1914,0.0,0.79584,9e-05,23.48316]
[1778584862338,38.98,80569.0743,0.0,0.79627,9e-05,23.45532]
[1778584867343,38.98,80576.2471,0.0,0.7969,9e-05,23.4145]
[1778584869345,38.98,80566.57,0.0,0.79605,9e-05,23.47005]
[1778584870346,38.98,80560.5057,0.0,0.79551,9e-05,23.50488]
[1778584875891,38.98,80563.5414,0.0,0.79577,9e-05,23.48802]
[1778584877906,38.98,80562.1243,0.0,0.79565,9e-05,23.49616]
[1778584880926,38.99,80559.5871,0.0,0.79542,9e-05,23.51109]
[1778584882940,38.99,80557.4986,0.0,0.79523,9e-05,23.52327]
[1778584887975,38.99,80559.5143,0.0,0.7954,9e-05,23.51239]
[1778584888982,38.99,80561.6886,0.0,0.79559,9e-05,23.50006]
[1778584892005,38.99,80563.2214,0.0,0.79574,9e-05,23.48815]
[1778584893012,38.99,80565.0043,0.0,0.79589,9e-05,23.47808]
[1778584897040,38.99,80569.8229,0.0,0.79631,9e-05,23.45109]
[1778584898373,38.99,80571.0457,0.0,0.79641,9e-05,23.44426]
[1778584902076,38.99,80573.14,0.0,0.79658,9e-05,23.43298]
[1778584903083,38.99,80574.4071,0.0,0.79669,9e-05,23.42587]
[1778584904090,38.99,80568.6371,0.0,0.79618,9e-05,23.45904]
[1778584906104,38.99,80565.6343,0.0,0.79592,9e-05,23.47648]
[1778584911140,39.0,80565.2643,0.0,0.79588,9e-05,23.47922]
[1778584914161,39.0,80563.9814,0.0,0.79576,9e-05,23.48689]
[1778584915168,39.0,80562.0071,0.0,0.79558,9e-05,23.49829]
[1778584916177,39.0,80564.19,0.0,0.79577,9e-05,23.48595]
[1778584917184,39.0,80566.7643,0.0,0.796,9e-05,23.47136]
[1778584919198,39.0,80568.0943,0.0,0.79611,9e-05,23.46406]
[1778584920205,39.0,80570.8814,0.0,0.79635,9e-05,23.44815]
[1778584922219,39.0,80573.0629,0.0,0.79654,9e-05,23.43575]
[1778584927254,39.0,80574.0714,0.0,0.79663,9e-05,23.4302]
[1778584929268,39.0,80575.3214,0.0,0.79674,9e-05,23.42313]
[1778584930275,39.0,80571.8686,0.0,0.79643,9e-05,23.44305]
[1778584931282,39.0,80569.9814,0.0,0.79627,9e-05,23.45386]
[1778584935310,39.0,80572.6243,0.0,0.79649,9e-05,23.43903]
[1778584936317,39.0,80581.5843,0.0,0.79728,9e-05,23.38776]
[1778584937324,39.0,80586.2871,0.0,0.79768,9e-05,23.36093]
[1778584938331,39.0,80589.45,0.0,0.79796,9e-05,23.34292]
[1778584940345,39.0,80591.8857,0.0,0.79817,9e-05,23.32923]
[1778584940751,39.0,80591.8857,0.0,0.79817,9e-05,23.32923]
[1778584940803,39.0,80591.8857,0.0,0.79817,9e-05,23.32923]
[1778584940807,39.0,80591.8857,0.0,0.79817,9e-05,23.32923]
[1778584941352,39.0,80591.8857,0.0,0.79816,9e-05,23.32938]
[1778584942359,39.0,80593.7729,0.0,0.79833,9e-05,23.3187]
[1778584946387,39.01,80596.4929,0.0,0.79855,9e-05,23.30374]
[1778584951422,39.01,80596.8071,0.0,0.79859,9e-05,23.2994]
[1778584953428,39.01,80609.54,0.0,0.79968,9e-05,23.22677]
[1778584954429,39.01,80611.4371,0.0,0.79985,9e-05,23.21613]
[1778584957432,39.01,80607.37,0.0,0.79948,9e-05,23.24031]
[1778584959434,39.01,80604.0386,0.0,0.79919,9e-05,23.25989]
[1778584962437,39.01,80601.0714,0.0,0.79892,9e-05,23.27757]
[1778584963437,39.01,80585.7429,0.0,0.79758,9e-05,23.36576]
[1778584964438,39.02,80571.6286,0.0,0.79635,9e-05,23.44673]
[1778584965439,39.02,80568.6829,0.0,0.79609,9e-05,23.46371]
[1778584967441,39.02,80573.8743,0.0,0.79654,9e-05,23.43432]
[1778584968442,39.02,80579.5829,0.0,0.79703,9e-05,23.40178]
[1778584972446,39.02,80581.6357,0.0,0.7972,9e-05,23.39082]
[1778584974448,39.02,80579.2243,0.0,0.79698,9e-05,23.40506]
[1778584977451,39.02,80582.9186,0.0,0.7973,9e-05,23.38455]
[1778584978452,39.02,80588.1471,0.0,0.79775,9e-05,23.35487]
[1778584982456,39.03,80591.45,0.0,0.79802,9e-05,23.33704]
[1778584986459,39.03,80588.2786,0.0,0.79773,9e-05,23.35636]
[1778584987460,39.03,80586.19,0.0,0.79754,9e-05,23.36858]
[1778584990463,39.03,80588.2486,0.0,0.79771,9e-05,23.35754]
[1778584995468,39.03,80590.7114,0.0,0.79791,9e-05,23.34479]
[1778585000473,39.04,80589.9714,0.0,0.79782,9e-05,23.35039]
[1778585005478,39.04,80590.5186,0.0,0.79785,9e-05,23.3486]
[1778585008481,39.04,80588.49,0.0,0.79766,9e-05,23.361]
[1778585013486,39.05,80590.2429,0.0,0.79782,9e-05,23.34874]
[1778585018495,39.05,80589.4771,0.0,0.79773,9e-05,23.35444]
[1778585023500,39.05,80590.6357,0.0,0.79781,9e-05,23.34915]
[1778585027504,39.05,80592.6571,0.0,0.79797,9e-05,23.33848]
[1778585030507,39.06,80601.3843,0.0,0.79873,9e-05,23.28886]
[1778585031508,39.06,80603.21,0.0,0.79888,9e-05,23.27857]
[1778585036015,39.06,80605.4271,0.0,0.79906,9e-05,23.2668]
[1778585041050,39.06,80604.2814,0.0,0.79895,9e-05,23.27426]
[1778585046085,39.06,80600.5329,0.0,0.79861,9e-05,23.29644]
[1778585049106,39.06,80597.6614,0.0,0.79836,9e-05,23.31319]
[1778585050113,39.06,80594.4343,0.0,0.79808,9e-05,23.33182]
[1778585051120,39.06,80590.6571,0.0,0.79775,9e-05,23.35354]
[1778585052538,39.06,80584.8229,0.0,0.79724,9e-05,23.38703]
[1778585058169,39.07,80584.7443,0.0,0.79722,9e-05,23.38806]
[1778585063204,39.07,80584.5886,0.0,0.7972,9e-05,23.38942]
[1778585066225,39.07,80589.4543,0.0,0.79762,9e-05,23.36194]
[1778585067234,39.07,80591.5671,0.0,0.7978,9e-05,23.34991]
[1778585071260,39.07,80593.3671,0.0,0.79797,9e-05,23.33663]
[1778585073274,39.07,80595.7457,0.0,0.79818,9e-05,23.32323]
[1778585074281,39.07,80602.4214,0.0,0.79876,9e-05,23.28511]
[1778585077563,39.07,80599.6557,0.0,0.79851,9e-05,23.30131]
[1778585083344,39.07,80601.2543,0.0,0.79864,9e-05,23.29288]
[1778585084351,39.07,80603.8043,0.0,0.79886,9e-05,23.27841]
[1778585085358,39.07,80605.5857,0.0,0.79901,9e-05,23.26836]
[1778585088379,39.07,80600.8229,0.0,0.79859,9e-05,23.29602]
[1778585089386,39.07,80597.9371,0.0,0.79834,9e-05,23.31265]
[1778585092407,39.08,80600.8857,0.0,0.79859,9e-05,23.2961]
[1778585097442,39.08,80600.3214,0.0,0.79853,9e-05,23.29991]
[1778585102477,39.08,80601.3614,0.0,0.79862,9e-05,23.29454]
[1778585107512,39.08,80600.8886,0.0,0.79857,9e-05,23.29781]
[1778585110533,39.08,80605.3743,0.0,0.79895,9e-05,23.27251]
[1778585115569,39.08,80605.1314,0.0,0.79892,9e-05,23.27462]
[1778585117583,39.08,80605.9714,0.0,0.79899,9e-05,23.27016]
[1778585118591,39.08,80617.6214,0.0,0.79999,9e-05,23.20355]
[1778585121607,39.09,80620.3586,0.0,0.80022,9e-05,23.1885]
[1778585126612,39.09,80623.3214,0.0,0.80046,9e-05,23.17264]
[1778585128614,39.09,80629.4414,0.0,0.80098,9e-05,23.13774]
[1778585130616,39.09,80631.0971,0.0,0.80112,9e-05,23.12859]
[1778585131617,39.09,80632.9671,0.0,0.8013,9e-05,23.11452]
[1778585136622,39.09,80633.4057,0.0,0.80132,9e-05,23.1129]
[1778585138828,39.09,80633.8029,0.0,0.80135,9e-05,23.11098]
[1778585140626,39.09,80632.2414,0.0,0.80121,9e-05,23.1203]
[1778585142628,39.1,80638.0371,0.0,0.80171,9e-05,23.0873]
[1778585143629,39.1,80646.1929,0.0,0.8024,9e-05,23.04057]
[1778585145631,39.1,80641.4686,0.0,0.80199,9e-05,23.06816]
[1778585147634,39.1,80643.4286,0.0,0.80215,9e-05,23.05725]
[1778585148635,39.1,80645.0229,0.0,0.80229,9e-05,23.04828]
[1778585151638,39.1,80647.2257,0.0,0.80247,9e-05,23.03622]
[1778585156643,39.1,80647.44,0.0,0.80247,9e-05,23.03606]
[1778585158645,39.1,80649.3986,0.0,0.80264,9e-05,23.02509]
[1778585159645,39.1,80652.12,0.0,0.80287,9e-05,23.00955]
[1778585160646,39.1,80650.3243,0.0,0.80271,9e-05,23.02006]
[1778585161647,39.1,80645.2157,0.0,0.80227,9e-05,23.04961]
[1778585162648,39.1,80641.02,0.0,0.80191,9e-05,23.07385]
[1778585163649,39.11,80637.8829,0.0,0.80164,9e-05,23.09197]
[1778585165651,39.11,80639.9086,0.0,0.80181,9e-05,23.08048]
[1778585166652,39.11,80642.7329,0.0,0.80205,9e-05,23.06434]
[1778585167653,39.11,80648.9014,0.0,0.80258,9e-05,23.02899]
[1778585168654,39.11,80650.7186,0.0,0.80273,9e-05,23.01869]
[1778585173660,39.11,80650.6714,0.0,0.80272,9e-05,23.01979]
[1778585177664,39.11,80652.3657,0.0,0.80285,9e-05,23.0107]
[1778585178665,39.11,80656.4543,0.0,0.8032,9e-05,22.98735]
[1778585180667,39.11,80658.1514,0.0,0.80334,9e-05,22.97799]
[1778585181668,39.11,80659.2243,0.0,0.80343,9e-05,22.97203]
[1778585183670,39.11,80660.5071,0.0,0.80353,9e-05,22.9651]
[1778585184671,39.11,80658.7514,0.0,0.80338,9e-05,22.97546]
[1778585185672,39.11,80651.2543,0.0,0.80273,9e-05,23.01885]
[1778585186673,39.11,80648.99,0.0,0.80254,9e-05,23.03206]
[1778585188676,39.12,80650.63,0.0,0.80267,9e-05,23.02298]
[1778585189678,39.12,80653.3843,0.0,0.8029,9e-05,23.00733]
[1778585194683,39.12,80658.7771,0.0,0.80337,9e-05,22.9737]
[1778585195684,39.12,80661.0643,0.0,0.80356,9e-05,22.96072]
[1778585196685,39.12,80662.1829,0.0,0.80366,9e-05,22.95448]
[1778585197686,39.12,80660.6229,0.0,0.80352,9e-05,22.96366]
[1778585199688,39.12,80661.8986,0.0,0.80362,9e-05,22.95671]
[1778585200689,39.12,80657.4186,0.0,0.80324,9e-05,22.98279]
[1778585201690,39.12,80651.4229,0.0,0.80272,9e-05,23.01754]
[1778585203182,39.12,80648.2586,0.0,0.80244,9e-05,23.03614]
[1778585208217,39.13,80647.1029,0.0,0.80233,9e-05,23.04372]
[1778585213252,39.13,80646.8357,0.0,0.8023,9e-05,23.04617]
[1778585215704,39.13,80649.32,0.0,0.8025,9e-05,23.03222]
[1778585220709,39.13,80647.8357,0.0,0.80237,9e-05,23.04162]
[1778585226344,39.13,80647.3186,0.0,0.80231,9e-05,23.04555]
[1778585231379,39.14,80647.2271,0.0,0.80229,9e-05,23.04688]
[1778585232721,39.14,80648.4929,0.0,0.80239,9e-05,23.03976]
[1778585237726,39.14,80648.2743,0.0,0.80236,9e-05,23.04183]
[1778585240442,39.14,80645.8243,0.0,0.80215,9e-05,23.05636]
[1778585245477,39.14,80646.0157,0.0,0.80215,9e-05,23.05598]
[1778585247495,39.14,80647.8771,0.0,0.80231,9e-05,23.0456]
[1778585248737,39.14,80651.2629,0.0,0.8026,9e-05,23.02631]
[1778585250739,39.14,80652.6214,0.0,0.80271,9e-05,23.01876]
[1778585255743,39.14,80654.17,0.0,0.80285,9e-05,23.00708]
[1778585260748,39.15,80653.8414,0.0,0.80281,9e-05,23.00973]
[1778585264630,39.15,80653.4843,0.0,0.80277,9e-05,23.01232]
[1778585265637,39.15,80642.0943,0.0,0.8018,9e-05,23.07792]
[1778585266644,39.15,80628.6586,0.0,0.80064,9e-05,23.15514]
[1778585267656,39.15,80624.9986,0.0,0.80032,9e-05,23.17623]
[1778585268658,39.15,80628.3171,0.0,0.80061,9e-05,23.15721]
[1778585269665,39.15,80630.7686,0.0,0.80082,9e-05,23.14313]
[1778585270672,39.15,80628.9157,0.0,0.80066,9e-05,23.15387]
[1778585275707,39.15,80628.04,0.0,0.80058,9e-05,23.15941]
[1778585279735,39.15,80629.4886,0.0,0.8007,9e-05,23.15152]
[1778585283763,39.15,80627.99,0.0,0.80056,9e-05,23.16054]
[1778585287775,39.15,80629.6814,0.0,0.8007,9e-05,23.15125]
[1778585290778,39.15,80628.1129,0.0,0.80056,9e-05,23.16055]
[1778585295783,39.15,80628.3029,0.0,0.80057,9e-05,23.15996]
[1778585300788,39.16,80628.3943,0.0,0.80057,9e-05,23.15993]
[1778585305795,39.16,80624.6571,0.0,0.80024,9e-05,23.18204]
[1778585309800,39.16,80622.7171,0.0,0.80006,9e-05,23.19371]
[1778585314805,39.16,80623.0143,0.0,0.8001,9e-05,23.18919]
[1778585319810,39.16,80622.0286,0.0,0.80001,9e-05,23.19512]
[1778585324815,39.16,80621.4871,0.0,0.79996,9e-05,23.19847]
[1778585329820,39.16,80621.4786,0.0,0.79995,9e-05,23.19894]
[1778585334826,39.16,80620.6614,0.0,0.79988,9e-05,23.20419]
[1778585339831,39.17,80621.0514,0.0,0.79991,9e-05,23.20217]
[1778585340832,39.17,80624.8371,0.0,0.80023,9e-05,23.18055]
[1778585342834,39.17,80628.2129,0.0,0.80052,9e-05,23.16136]
[1778585347839,39.17,80628.8643,0.0,0.80057,9e-05,23.15808]
[1778585350846,39.17,80633.0657,0.0,0.80093,9e-05,23.13431]
[1778585351846,39.17,80636.7743,0.0,0.80124,9e-05,23.11319]
[1778585355850,39.17,80635.3771,0.0,0.80111,9e-05,23.12179]
[1778585359854,39.17,80633.4471,0.0,0.80094,9e-05,23.13341]
[1778585364859,39.17,80633.8443,0.0,0.80097,9e-05,23.13176]
[1778585368354,39.17,80635.2329,0.0,0.80108,9e-05,23.12433]
[1778585373389,39.18,80634.9471,0.0,0.80106,9e-05,23.12315]
[1778585378424,39.18,80635.04,0.0,0.80106,9e-05,23.12331]
[1778585380438,39.18,80637.2029,0.0,0.80124,9e-05,23.1112]
[1778585385473,39.18,80638.16,0.0,0.80131,9e-05,23.10647]
[1778585390508,39.18,80639.25,0.0,0.8014,9e-05,23.10101]
[1778585392522,39.18,80641.6814,0.0,0.8016,9e-05,23.08741]
[1778585397890,39.18,80640.92,0.0,0.80152,9e-05,23.09265]
[1778585403612,39.19,80645.0357,0.0,0.80186,9e-05,23.07014]
[1778585404619,39.19,80649.0429,0.0,0.8022,9e-05,23.04736]
[1778585409912,39.19,80652.3171,0.0,0.80246,9e-05,23.02972]
[1778585413683,39.19,80644.0871,0.0,0.80175,9e-05,23.07779]
[1778585415697,39.19,80645.9386,0.0,0.8019,9e-05,23.06758]
[1778585416704,39.19,80647.82,0.0,0.80206,9e-05,23.057]
[1778585421739,39.2,80648.5086,0.0,0.8021,9e-05,23.05413]
[1778585426929,39.2,80647.51,0.0,0.802,9e-05,23.0609]
[1778585432816,39.2,80648.3971,0.0,0.80208,9e-05,23.05359]
[1778585433823,39.2,80651.9757,0.0,0.80238,9e-05,23.03328]
[1778585438858,39.21,80652.9114,0.0,0.80245,9e-05,23.02911]
[1778585443893,39.21,80652.5057,0.0,0.80239,9e-05,23.03264]
[1778585444900,39.21,80653.6943,0.0,0.80249,9e-05,23.02606]
[1778585446914,39.21,80655.0771,0.0,0.8026,9e-05,23.01863]
[1778585451949,39.21,80658.6586,0.0,0.8029,9e-05,22.99895]
[1778585452954,39.21,80661.8829,0.0,0.80317,9e-05,22.98058]
[1778585454956,39.21,80662.9429,0.0,0.80326,9e-05,22.97482]
[1778585456962,39.21,80666.8286,0.0,0.80359,9e-05,22.95256]
[1778585457963,39.22,80679.0757,0.0,0.80463,8e-05,22.88223]
[1778585458964,39.22,80666.9371,0.0,0.80359,9e-05,22.95212]
[1778585459962,39.22,80666.9371,0.0,0.80359,9e-05,22.95212]
[1778585459965,39.22,80665.8014,0.0,0.80349,9e-05,22.95868]
[1778585461967,39.22,80669.3471,0.0,0.80379,9e-05,22.93869]
[1778585462968,39.22,80666.4529,0.0,0.80354,9e-05,22.95552]
[1778585467973,39.22,80668.0029,0.0,0.80366,9e-05,22.94758]
[1778585472978,39.22,80667.7643,0.0,0.80363,9e-05,22.94997]
[1778585477983,39.22,80667.3486,0.0,0.80357,9e-05,22.9535]
[1778585478984,39.23,80663.2071,0.0,0.80322,9e-05,22.97749]
[1778585479985,39.23,80661.1429,0.0,0.80304,9e-05,22.98953]
[1778585481987,39.23,80656.1471,0.0,0.80261,9e-05,23.01853]
[1778585483989,39.23,80654.2286,0.0,0.80244,9e-05,23.0298]
[1778585485994,39.23,80651.9357,0.0,0.80224,9e-05,23.0432]
[1778585490999,39.23,80652.0429,0.0,0.80226,9e-05,23.03962]
[1778585492000,39.23,80654.3986,0.0,0.80246,9e-05,23.02623]
[1778585493001,39.23,80660.6043,0.0,0.80299,9e-05,22.99078]
[1778585494002,39.23,80662.4143,0.0,0.80314,9e-05,22.98057]
[1778585499007,39.23,80664.6186,0.0,0.80332,9e-05,22.96876]
[1778585501010,39.23,80667.1914,0.0,0.80353,9e-05,22.95441]
[1778585506015,39.24,80668.5057,0.0,0.80363,9e-05,22.94769]
[1778585508017,39.24,80670.7771,0.0,0.80382,9e-05,22.93486]
[1778585511020,39.24,80672.7686,0.0,0.80399,9e-05,22.92363]
[1778585513022,39.24,80670.5986,0.0,0.8038,9e-05,22.9363]
[1778585514023,39.24,80666.5314,0.0,0.80345,9e-05,22.95976]
[1778585516025,39.24,80668.1129,0.0,0.80359,9e-05,22.95087]
[1778585521030,39.24,80667.3671,0.0,0.80351,9e-05,22.95564]
[1778585526035,39.24,80666.3243,0.0,0.80342,9e-05,22.96208]
[1778585529038,39.24,80659.0414,0.0,0.8028,9e-05,23.00411]
[1778585531040,39.24,80655.8657,0.0,0.80252,9e-05,23.02237]
[1778585535544,39.24,80653.9671,0.0,0.80236,9e-05,23.03369]
[1778585540583,39.24,80655.8629,0.0,0.80251,9e-05,23.02337]
[1778585542597,39.24,80657.5743,0.0,0.80265,9e-05,23.01381]
[1778585547632,39.24,80655.1857,0.0,0.80244,9e-05,23.0281]
[1778585550653,39.25,80656.8671,0.0,0.80258,9e-05,23.01879]
[1778585555688,39.25,80657.1886,0.0,0.80262,9e-05,23.01404]
[1778585561070,39.25,80656.2086,0.0,0.80253,9e-05,23.02026]
[1778585566765,39.25,80655.3471,0.0,0.80244,9e-05,23.02588]
[1778585572081,39.25,80655.26,0.0,0.80243,9e-05,23.02691]
[1778585577843,39.25,80654.9143,0.0,0.80239,9e-05,23.02953]
[1778585582877,39.25,80655.1843,0.0,0.8024,9e-05,23.0285]
[1778585587912,39.26,80655.6014,0.0,0.80243,9e-05,23.02664]
[1778585590933,39.26,80653.04,0.0,0.80221,9e-05,23.04157]
[1778585592101,39.26,80650.1043,0.0,0.80196,9e-05,23.05847]
[1778585596975,39.26,80644.8243,0.0,0.8015,9e-05,23.08894]
[1778585597982,39.26,80642.7471,0.0,0.80132,9e-05,23.10084]
[1778585603019,39.26,80641.3229,0.0,0.8012,9e-05,23.10901]
[1778585608053,39.26,80641.2057,0.0,0.80119,9e-05,23.10969]
[1778585610067,39.26,80645.6514,0.0,0.80157,9e-05,23.08431]
[1778585615124,39.26,80644.4414,0.0,0.80149,9e-05,23.08787]
[1778585619128,39.26,80655.3329,0.0,0.80242,9e-05,23.02567]
[1778585624133,39.26,80655.3129,0.0,0.80241,9e-05,23.02629]
[1778585628137,39.26,80648.2243,0.0,0.8018,9e-05,23.06729]
[1778585629138,39.26,80645.8486,0.0,0.80159,9e-05,23.08093]
[1778585634143,39.26,80647.3,0.0,0.80171,9e-05,23.07281]
[1778585638147,39.26,80649.2486,0.0,0.80188,9e-05,23.06186]
[1778585643152,39.26,80649.1286,0.0,0.80186,9e-05,23.06284]
[1778585648157,39.26,80649.1929,0.0,0.80186,9e-05,23.06276]
[1778585653162,39.26,80650.96,0.0,0.80201,9e-05,23.05295]
[1778585655164,39.26,80652.9829,0.0,0.80218,9e-05,23.04152]
[1778585660169,39.27,80647.9114,0.0,0.80174,9e-05,23.07097]
[1778585661170,39.27,80642.86,0.0,0.80131,9e-05,23.10003]
[1778585666175,39.27,80644.0543,0.0,0.80141,9e-05,23.09349]
[1778585671180,39.27,80643.4471,0.0,0.80137,9e-05,23.09353]
[1778585676185,39.27,80641.79,0.0,0.80123,9e-05,23.10307]
[1778585681190,39.27,80645.7414,0.0,0.80157,9e-05,23.0805]
[1778585682191,39.27,80651.1914,0.0,0.80203,9e-05,23.04936]
[1778585685194,39.27,80654.5214,0.0,0.80231,9e-05,23.03053]
[1778585690199,39.27,80655.8086,0.0,0.80242,9e-05,23.02365]
[1778585695204,39.27,80657.4686,0.0,0.80255,9e-05,23.01468]
[1778585698207,39.27,80660.6043,0.0,0.80281,9e-05,22.99701]
[1778585700209,39.27,80663.6486,0.0,0.80307,9e-05,22.97982]
[1778585705733,39.27,80664.5314,0.0,0.80313,9e-05,22.97559]
[1778585706740,39.27,80666.54,0.0,0.8033,9e-05,22.96427]
[1778585707747,39.27,80669.7,0.0,0.80357,9e-05,22.94632]
[1778585709761,39.28,80666.7786,0.0,0.80331,9e-05,22.96344]
[1778585712782,39.28,80663.3643,0.0,0.80302,9e-05,22.9835]
[1778585716810,39.28,80666.1471,0.0,0.80324,9e-05,22.96818]
[1778585722853,39.28,80666.8329,0.0,0.80329,9e-05,22.96498]
[1778585724867,39.28,80664.0286,0.0,0.80305,9e-05,22.98125]
[1778585727888,39.28,80660.4586,0.0,0.80274,9e-05,23.00195]
[1778585732923,39.28,80661.1129,0.0,0.80281,9e-05,22.99531]
[1778585737959,39.28,80662.3171,0.0,0.8029,9e-05,22.98905]
[1778585742994,39.29,80662.0643,0.0,0.80287,9e-05,22.99116]
[1778585746015,39.29,80664.7129,0.0,0.80309,9e-05,22.9764]
[1778585751050,39.29,80665.6271,0.0,0.80316,9e-05,22.97192]
[1778585752057,39.29,80668.0586,0.0,0.80337,9e-05,22.95814]
[1778585755079,39.29,80666.3357,0.0,0.80321,9e-05,22.9685]
[1778585756085,39.29,80664.7429,0.0,0.80307,9e-05,22.97778]
[1778585761120,39.29,80665.56,0.0,0.80313,9e-05,22.97383]
[1778585766156,39.29,80666.6929,0.0,0.80322,9e-05,22.96811]
[1778585771191,39.3,80665.8714,0.0,0.80314,9e-05,22.97357]
[1778585775221,39.3,80663.2129,0.0,0.80291,9e-05,22.98911]
[1778585776228,39.3,80661.66,0.0,0.80277,9e-05,22.99808]
[1778585781263,39.3,80660.6143,0.0,0.80268,9e-05,23.00444]
[1778585786294,39.3,80659.1157,0.0,0.80255,9e-05,23.01333]
[1778585791299,39.3,80660.2257,0.0,0.80266,9e-05,23.00388]
[1778585796304,39.3,80660.37,0.0,0.80266,9e-05,23.00352]
[1778585801308,39.3,80660.8986,0.0,0.8027,9e-05,23.00096]
[1778585806313,39.3,80660.8729,0.0,0.80269,9e-05,23.00158]
[1778585811318,39.3,80661.3414,0.0,0.80272,9e-05,22.99938]
[1778585817324,39.31,80662.4771,0.0,0.80281,9e-05,22.99348]
[1778585822333,39.31,80662.9086,0.0,0.80284,9e-05,22.99151]
[1778585823334,39.31,80664.8529,0.0,0.80301,9e-05,22.98046]
[1778585825336,39.31,80666.52,0.0,0.80315,9e-05,22.97112]
[1778585826337,39.31,80671.2529,0.0,0.80355,9e-05,22.94402]
[1778585827338,39.31,80673.4871,0.0,0.80374,8e-05,22.93125]
[1778585832343,39.31,80676.5757,0.0,0.804,8e-05,22.9138]
[1778585837348,39.31,80678.07,0.0,0.80412,8e-05,22.90556]
[1778585838071,39.31,80678.07,0.0,0.80412,8e-05,22.90556]
[1778585838430,39.31,80678.07,0.0,0.80412,8e-05,22.90563]
[1778585838580,39.31,80678.07,0.0,0.80412,8e-05,22.90563]
[1778585839350,39.31,80678.5314,0.0,0.80416,8e-05,22.90306]
[1778585841352,39.31,80670.3386,0.0,0.80346,9e-05,22.95015]
[1778585843354,39.31,80664.2586,0.0,0.80294,9e-05,22.98504]
[1778585848359,39.31,80663.5814,0.0,0.80288,9e-05,22.98942]
[1778585853364,39.31,80666.3786,0.0,0.80312,9e-05,22.97058]
[1778585857368,39.31,80668.2271,0.0,0.80327,9e-05,22.96062]
[1778585862373,39.32,80665.4271,0.0,0.80302,9e-05,22.97739]
[1778585868379,39.32,80664.6671,0.0,0.80295,9e-05,22.98243]
[1778585873384,39.32,80663.5657,0.0,0.80285,9e-05,22.98929]
[1778585878952,39.32,80659.5229,0.0,0.8025,9e-05,23.01297]
[1778585883987,39.32,80660.2414,0.0,0.80255,9e-05,23.00924]
[1778585889022,39.32,80659.8257,0.0,0.80251,9e-05,23.01202]
[1778585894057,39.32,80662.5414,0.0,0.80274,9e-05,22.99691]
[1778585899092,39.33,80664.4257,0.0,0.80289,9e-05,22.98652]
[1778585901106,39.33,80666.4686,0.0,0.80306,9e-05,22.97482]
[1778585902113,39.33,80671.3014,0.0,0.80348,9e-05,22.94715]
[1778585904127,39.33,80673.7857,0.0,0.80369,8e-05,22.93297]
[1778585909162,39.33,80674.3629,0.0,0.80373,8e-05,22.92984]
[1778585911176,39.33,80676.4571,0.0,0.80393,8e-05,22.91442]
[1778585916211,39.33,80678.6671,0.0,0.80411,8e-05,22.90206]
[1778585919232,39.33,80680.5786,0.0,0.80427,8e-05,22.89134]
[1778585924267,39.33,80680.8643,0.0,0.80429,8e-05,22.89011]
[1778585929302,39.33,80680.7086,0.0,0.80427,8e-05,22.89141]
[1778585934337,39.33,80681.8157,0.0,0.80436,8e-05,22.88551]
[1778585939372,39.33,80682.2329,0.0,0.80439,8e-05,22.88357]
[1778585941386,39.33,80684.5286,0.0,0.80458,8e-05,22.87062]
[1778585942393,39.33,80686.3086,0.0,0.80473,8e-05,22.86054]
[1778585943400,39.33,80688.7414,0.0,0.80493,8e-05,22.84671]
[1778585945414,39.33,80690.4114,0.0,0.80507,8e-05,22.83741]
[1778585950449,39.34,80690.9957,0.0,0.80511,8e-05,22.83479]
[1778585955462,39.34,80690.5871,0.0,0.80506,8e-05,22.83786]
[1778585960467,39.34,80691.7857,0.0,0.80516,8e-05,22.83143]
[1778585965494,39.34,80691.73,0.0,0.80515,8e-05,22.83185]
[1778585970499,39.34,80691.2729,0.0,0.80511,8e-05,22.83469]
[1778585972501,39.34,80693.1686,0.0,0.80529,8e-05,22.82041]
[1778585974503,39.34,80691.12,0.0,0.80511,8e-05,22.83228]
[1778585979508,39.34,80687.4457,0.0,0.8048,8e-05,22.85356]
[1778585980509,39.34,80685.2171,0.0,0.80461,8e-05,22.86635]
[1778585981510,39.34,80679.8914,0.0,0.80416,8e-05,22.89687]
[1778585982511,39.34,80678.03,0.0,0.804,8e-05,22.9075]
[1778585984513,39.34,80676.0243,0.0,0.80383,8e-05,22.91889]
[1778585989518,39.34,80675.9729,0.0,0.80383,8e-05,22.91888]
[1778585992521,39.34,80679.5586,0.0,0.80414,8e-05,22.89818]
[1778585993522,39.34,80681.73,0.0,0.80433,8e-05,22.8857]
[1778585998527,39.34,80684.4343,0.0,0.80456,8e-05,22.87012]
[1778586002531,39.34,80687.0086,0.0,0.80477,8e-05,22.8554]
[1778586003532,39.34,80689.6771,0.0,0.805,8e-05,22.84011]
[1778586008537,39.34,80691.2486,0.0,0.80513,8e-05,22.83132]
[1778586013542,39.34,80692.8043,0.0,0.80526,8e-05,22.82267]
[1778586018547,39.34,80693.4129,0.0,0.8053,8e-05,22.81948]
[1778586019548,39.34,80696.1429,0.0,0.80553,8e-05,22.80388]
[1778586024553,39.34,80692.0829,0.0,0.80518,8e-05,22.82758]
[1778586029558,39.34,80692.13,0.0,0.80518,8e-05,22.82756]
[1778586034563,39.34,80692.0486,0.0,0.80519,8e-05,22.82478]
[1778586040078,39.34,80691.3271,0.0,0.80513,8e-05,22.82924]
[1778586042092,39.34,80693.4543,0.0,0.80531,8e-05,22.81716]
[1778586047127,39.34,80694.93,0.0,0.80543,8e-05,22.80905]
[1778586052581,39.35,80695.7429,0.0,0.80549,8e-05,22.80477]
[1778586058204,39.35,80698.6986,0.0,0.80573,8e-05,22.78831]
[1778586061228,39.35,80700.3129,0.0,0.80586,8e-05,22.77937]
[1778586064249,39.35,80701.9114,0.0,0.80599,8e-05,22.77054]
[1778586066263,39.35,80704.0129,0.0,0.80617,8e-05,22.75872]
[1778586067828,39.35,80704.1714,0.0,0.80618,8e-05,22.75792]
[1778586069284,39.35,80706.6114,0.0,0.80638,8e-05,22.74416]
[1778586069904,39.35,80706.6114,0.0,0.80638,8e-05,22.74416]
[1778586070291,39.35,80706.6114,0.0,0.80638,8e-05,22.7443]
[1778586071298,39.35,80708.2157,0.0,0.80651,8e-05,22.73525]
[1778586072305,39.35,80712.6786,0.0,0.80688,8e-05,22.70976]
[1778586072968,39.35,80712.6786,0.0,0.80688,8e-05,22.70976]
[1778586073019,39.35,80712.6786,0.0,0.80688,8e-05,22.70976]
[1778586073059,39.35,80712.6786,0.0,0.80688,8e-05,22.70976]
[1778586073312,39.35,80712.6786,0.0,0.80688,8e-05,22.70995]
[1778586074319,39.35,80714.4471,0.0,0.80703,8e-05,22.69996]
[1778586079354,39.35,80715.2329,0.0,0.80708,8e-05,22.69639]
[1778586081368,39.36,80716.6129,0.0,0.80719,8e-05,22.68886]
[1778586082448,39.36,80716.6129,0.0,0.80719,8e-05,22.68886]
[1778586082500,39.36,80716.6129,0.0,0.80719,8e-05,22.68886]
[1778586082556,39.36,80716.6129,0.0,0.80719,8e-05,22.68886]
[1778586082610,39.36,80716.8914,0.0,0.80721,8e-05,22.68746]
[1778586083568,39.36,80716.8914,0.0,0.80721,8e-05,22.68746]
[1778586089424,39.36,80716.4857,0.0,0.80716,8e-05,22.69105]
[1778586090380,39.36,80716.4857,0.0,0.80716,8e-05,22.69105]
[1778586090427,39.36,80716.4857,0.0,0.80716,8e-05,22.69105]
[1778586090559,39.36,80716.4857,0.0,0.80716,8e-05,22.69105]
[1778586090607,39.36,80716.4857,0.0,0.80716,8e-05,22.69121]
[1778586091438,39.36,80721.37,0.0,0.80758,8e-05,22.65975]
[1778586096473,39.36,80722.6029,0.0,0.80768,8e-05,22.65353]
[1778586099002,39.36,80722.5486,0.0,0.80767,8e-05,22.65419]
[1778586099062,39.36,80722.5486,0.0,0.80767,8e-05,22.65419]
[1778586099307,39.36,80722.5486,0.0,0.80767,8e-05,22.65419]
[1778586099496,39.36,80722.5486,0.0,0.80766,8e-05,22.65436]
[1778586104530,39.37,80723.5386,0.0,0.80773,8e-05,22.64963]
[1778586108421,39.37,80724.0714,0.0,0.80777,8e-05,22.64715]
[1778586108476,39.37,80724.0714,0.0,0.80777,8e-05,22.64715]
[1778586108560,39.37,80724.0714,0.0,0.80777,8e-05,22.64715]
[1778586108636,39.37,80724.2686,0.0,0.80778,8e-05,22.64621]
[1778586112586,39.37,80726.9286,0.0,0.808,8e-05,22.63138]
[1778586114416,39.37,80726.4829,0.0,0.80796,8e-05,22.63404]
[1778586114468,39.37,80726.4829,0.0,0.80796,8e-05,22.63404]
[1778586114563,39.37,80726.4829,0.0,0.80796,8e-05,22.63404]
[1778586114600,39.37,80726.4829,0.0,0.80796,8e-05,22.63413]
[1778586119635,39.37,80728.2071,0.0,0.8081,8e-05,22.62469]
[1778586121655,39.37,80728.39,0.0,0.80811,8e-05,22.62374]
[1778586121708,39.37,80727.59,0.0,0.80804,8e-05,22.62844]
[1778586121815,39.37,80727.59,0.0,0.80804,8e-05,22.62844]
[1778586122652,39.37,80724.2629,0.0,0.80776,8e-05,22.64767]
[1778586125655,39.37,80725.8014,0.0,0.80789,8e-05,22.63906]
[1778586129147,39.37,80725.36,0.0,0.80785,8e-05,22.64185]
[1778586129199,39.37,80725.36,0.0,0.80785,8e-05,22.64185]
[1778586129311,39.37,80725.36,0.0,0.80785,8e-05,22.64185]
[1778586129412,39.37,80725.36,0.0,0.80785,8e-05,22.64194]
[1778586134662,39.37,80724.8343,0.0,0.8078,8e-05,22.64538]
[1778586139667,39.37,80723.5657,0.0,0.80769,8e-05,22.65305]
[1778586140729,39.37,80724.0486,0.0,0.80773,8e-05,22.65034]
[1778586140744,39.37,80724.0486,0.0,0.80773,8e-05,22.65034]
[1778586140808,39.37,80724.0486,0.0,0.80773,8e-05,22.65034]
[1778586141669,39.37,80724.0714,0.0,0.80773,8e-05,22.65028]
[1778586142670,39.37,80725.9329,0.0,0.80788,8e-05,22.63966]
[1778586147331,39.38,80725.2971,0.0,0.80782,8e-05,22.64365]
[1778586147372,39.38,80725.2971,0.0,0.80782,8e-05,22.64365]
[1778586147558,39.38,80725.2971,0.0,0.80782,8e-05,22.64365]
[1778586147659,39.38,80725.2971,0.0,0.80782,8e-05,22.64374]
[1778586152680,39.38,80726.2743,0.0,0.80792,8e-05,22.63504]
[1778586157685,39.38,80727.1943,0.0,0.80799,8e-05,22.63021]
[1778586161690,39.38,80729.5271,0.0,0.80818,8e-05,22.61718]
[1778586162467,39.38,80729.5271,0.0,0.80818,8e-05,22.61718]
[1778586162563,39.38,80729.5271,0.0,0.80818,8e-05,22.61718]
[1778586162599,39.38,80729.5271,0.0,0.80818,8e-05,22.61718]
[1778586162691,39.38,80729.4286,0.0,0.80817,8e-05,22.61786]
[1778586163692,39.38,80727.6129,0.0,0.80802,8e-05,22.62841]
[1778586163727,39.38,80727.6129,0.0,0.80802,8e-05,22.62841]
[1778586163813,39.38,80727.6129,0.0,0.80802,8e-05,22.62841]
[1778586164693,39.38,80725.7971,0.0,0.80786,8e-05,22.63895]
[1778586165694,39.38,80723.2157,0.0,0.80764,8e-05,22.65388]
[1778586169698,39.38,80725.1171,0.0,0.8078,8e-05,22.64322]
[1778586172188,39.38,80724.5514,0.0,0.80775,8e-05,22.64663]
[1778586172240,39.38,80724.5514,0.0,0.80775,8e-05,22.64663]
[1778586172313,39.38,80724.5514,0.0,0.80775,8e-05,22.64663]
[1778586172393,39.38,80724.5514,0.0,0.80775,8e-05,22.64671]
[1778586177707,39.38,80725.6,0.0,0.80783,8e-05,22.64107]
[1778586181757,39.38,80725.02,0.0,0.80778,8e-05,22.64473]
[1778586181809,39.38,80725.02,0.0,0.80778,8e-05,22.64473]
[1778586182062,39.38,80725.02,0.0,0.80778,8e-05,22.64473]
[1778586182713,39.38,80722.5314,0.0,0.80757,8e-05,22.65911]
[1778586187718,39.38,80723.2557,0.0,0.80763,8e-05,22.65525]
[1778586192723,39.38,80723.6414,0.0,0.80765,8e-05,22.65336]
[1778586195455,39.38,80723.3771,0.0,0.80763,8e-05,22.655]
[1778586195490,39.38,80723.3771,0.0,0.80763,8e-05,22.655]
[1778586195562,39.38,80723.3771,0.0,0.80763,8e-05,22.655]
[1778586195663,39.39,80723.3771,0.0,0.80763,8e-05,22.65507]
[1778586199730,39.39,80724.8771,0.0,0.80775,8e-05,22.64672]
[1778586204892,39.39,80723.9257,0.0,0.80766,8e-05,22.65281]
[1778586204944,39.39,80723.9257,0.0,0.80766,8e-05,22.65281]
[1778586205060,39.39,80723.9257,0.0,0.80766,8e-05,22.65281]
[1778586205232,39.39,80723.9257,0.0,0.80766,8e-05,22.65297]
[1778586206239,39.39,80718.2471,0.0,0.80718,8e-05,22.68579]
[1778586211274,39.39,80718.2414,0.0,0.80719,8e-05,22.68304]
[1778586216747,39.39,80718.6257,0.0,0.80721,8e-05,22.68158]
[1778586220917,39.39,80719.9357,0.0,0.80731,8e-05,22.67466]
[1778586220968,39.39,80719.9357,0.0,0.80731,8e-05,22.67466]
[1778586221063,39.39,80719.9357,0.0,0.80731,8e-05,22.67466]
[1778586222753,39.39,80719.9371,0.0,0.80731,8e-05,22.67496]
[1778586227758,39.4,80720.6229,0.0,0.80736,8e-05,22.67181]
[1778586233428,39.4,80720.4657,0.0,0.80733,8e-05,22.67367]
[1778586236912,39.4,80720.7571,0.0,0.80735,8e-05,22.67249]
[1778586236999,39.4,80720.7571,0.0,0.80735,8e-05,22.67249]
[1778586237062,39.4,80720.7571,0.0,0.80735,8e-05,22.67249]
[1778586237456,39.4,80720.7571,0.0,0.80735,8e-05,22.67269]
[1778586238463,39.4,80725.9986,0.0,0.80778,8e-05,22.64274]
[1778586242491,39.4,80727.4729,0.0,0.80789,8e-05,22.63508]
[1778586244022,39.4,80727.78,0.0,0.80792,8e-05,22.63355]
[1778586244068,39.4,80727.78,0.0,0.80792,8e-05,22.63355]
[1778586244069,39.4,80727.78,0.0,0.80792,8e-05,22.63355]
[1778586244313,39.4,80727.78,0.0,0.80792,8e-05,22.63355]
[1778586244505,39.4,80727.78,0.0,0.80791,8e-05,22.6338]
[1778586245512,39.4,80733.4471,0.0,0.80838,8e-05,22.60141]
[1778586246777,39.4,80730.2529,0.0,0.80811,8e-05,22.62002]
[1778586251178,39.41,80730.7386,0.0,0.80814,8e-05,22.6181]
[1778586251221,39.41,80730.7386,0.0,0.80814,8e-05,22.6181]
[1778586251312,39.41,80730.7386,0.0,0.80814,8e-05,22.6181]
[1778586251554,39.41,80730.7386,0.0,0.80814,8e-05,22.6183]
[1778586253568,39.41,80729.3414,0.0,0.80802,8e-05,22.62671]
[1778586258431,39.41,80729.8786,0.0,0.80805,8e-05,22.62435]
[1778586258479,39.41,80729.8786,0.0,0.80805,8e-05,22.62435]
[1778586258558,39.41,80729.8786,0.0,0.80805,8e-05,22.62435]
[1778586258603,39.41,80729.8786,0.0,0.80805,8e-05,22.62454]
[1778586262631,39.41,80728.3857,0.0,0.80791,8e-05,22.63392]
[1778586267666,39.41,80728.42,0.0,0.8079,8e-05,22.63474]
[1778586272370,39.42,80728.4886,0.0,0.80792,8e-05,22.63165]
[1778586272422,39.42,80728.4886,0.0,0.80792,8e-05,22.63165]
[1778586272571,39.42,80728.4886,0.0,0.80792,8e-05,22.63165]
[1778586272701,39.42,80728.4886,0.0,0.80791,8e-05,22.63184]
[1778586273708,39.42,80731.4929,0.0,0.80816,8e-05,22.61476]
[1778586278743,39.42,80731.8229,0.0,0.80818,8e-05,22.61384]
[1778586280623,39.42,80731.8686,0.0,0.80818,8e-05,22.61377]
[1778586280816,39.42,80732.1357,0.0,0.8082,8e-05,22.61243]
[1778586281113,39.42,80732.1357,0.0,0.8082,8e-05,22.61243]
[1778586282217,39.42,80732.1357,0.0,0.80819,8e-05,22.61263]
[1778586282313,39.42,80732.1357,0.0,0.80819,8e-05,22.61263]
[1778586282771,39.42,80732.1357,0.0,0.80819,8e-05,22.61283]
[1778586287806,39.42,80732.1243,0.0,0.80818,8e-05,22.61387]
[1778586289317,39.42,80732.1814,0.0,0.80818,8e-05,22.61374]
[1778586289336,39.42,80732.1814,0.0,0.80818,8e-05,22.61374]
[1778586289560,39.42,80732.1814,0.0,0.80818,8e-05,22.61374]
[1778586289656,39.42,80732.1814,0.0,0.80818,8e-05,22.6139]
[1778586290825,39.43,80733.38,0.0,0.80828,8e-05,22.60717]
[1778586295830,39.43,80732.3871,0.0,0.80818,8e-05,22.6137]
[1778586299670,39.43,80732.38,0.0,0.80817,8e-05,22.6142]
[1778586299722,39.43,80732.38,0.0,0.80817,8e-05,22.6142]
[1778586299810,39.43,80732.38,0.0,0.80817,8e-05,22.6142]
[1778586299823,39.43,80732.38,0.0,0.80817,8e-05,22.61437]
[1778586300836,39.43,80733.5914,0.0,0.80827,8e-05,22.60756]
[1778586301837,39.43,80732.18,0.0,0.80815,8e-05,22.61583]
[1778586307843,39.43,80731.1914,0.0,0.80805,8e-05,22.62267]
[1778586312848,39.43,80730.9086,0.0,0.80801,8e-05,22.62533]
[1778586317853,39.44,80730.4843,0.0,0.80796,8e-05,22.62878]
[1778586322858,39.44,80730.5143,0.0,0.80795,8e-05,22.6296]
[1778586326007,39.44,80730.2471,0.0,0.80792,8e-05,22.63166]
[1778586326064,39.44,80730.2471,0.0,0.80792,8e-05,22.63166]
[1778586326862,39.44,80730.1657,0.0,0.80792,8e-05,22.63226]
[1778586328064,39.44,80730.1643,0.0,0.80791,8e-05,22.63239]
[1778586328864,39.44,80729.8257,0.0,0.80788,8e-05,22.63446]
[1778586333868,39.44,80730.2143,0.0,0.80793,8e-05,22.62933]
[1778586335372,39.44,80730.0314,0.0,0.80791,8e-05,22.63051]
[1778586335562,39.44,80730.0314,0.0,0.80791,8e-05,22.63051]
[1778586335564,39.44,80730.0314,0.0,0.80791,8e-05,22.63051]
[1778586335596,39.44,80730.0314,0.0,0.80791,8e-05,22.63065]
[1778586336871,39.44,80731.2814,0.0,0.80801,8e-05,22.6236]
[1778586337872,39.44,80724.2157,0.0,0.80742,8e-05,22.66428]
[1778586338065,39.44,80724.2157,0.0,0.80742,8e-05,22.66428]
[1778586338873,39.44,80719.5786,0.0,0.80703,8e-05,22.69096]
[1778586343298,39.45,80718.5714,0.0,0.80694,8e-05,22.69718]
[1778586343307,39.45,80718.5714,0.0,0.80694,8e-05,22.69718]
[1778586343451,39.45,80718.5714,0.0,0.80694,8e-05,22.69728]
[1778586344879,39.45,80716.6457,0.0,0.80677,8e-05,22.70843]
[1778586346403,39.45,80716.7486,0.0,0.80678,8e-05,22.70793]
[1778586351886,39.45,80717.8386,0.0,0.80687,8e-05,22.70228]
[1778586357892,39.45,80718.1386,0.0,0.80688,8e-05,22.70118]
[1778586362897,39.45,80717.9457,0.0,0.80686,8e-05,22.7028]
[1778586368903,39.45,80718.3829,0.0,0.80689,8e-05,22.7009]
[1778586372074,39.45,80718.3771,0.0,0.80688,8e-05,22.70124]
[1778586372410,39.45,80718.3771,0.0,0.80688,8e-05,22.70135]
[1778586377445,39.45,80718.0871,0.0,0.80685,8e-05,22.70351]
[1778586380497,39.45,80717.9557,0.0,0.80684,8e-05,22.70446]
[1778586380552,39.45,80717.9557,0.0,0.80684,8e-05,22.70446]
[1778586380649,39.46,80717.9557,0.0,0.80683,8e-05,22.70454]
[1778586381915,39.46,80714.6943,0.0,0.80656,8e-05,22.72332]
[1778586382082,39.46,80714.6943,0.0,0.80656,8e-05,22.72332]
[1778586384494,39.46,80711.8514,0.0,0.80632,8e-05,22.73977]
[1778586385501,39.46,80708.0171,0.0,0.806,8e-05,22.76178]
[1778586388329,39.46,80707.4386,0.0,0.80595,8e-05,22.76513]
[1778586391925,39.46,80705.8814,0.0,0.80584,8e-05,22.77058]
[1778586393750,39.46,80705.8814,0.0,0.80584,8e-05,22.7706]
[1778586397585,39.46,80707.3971,0.0,0.80596,8e-05,22.76197]
[1778586398592,39.46,80714.0114,0.0,0.80652,8e-05,22.7241]
[1778586399599,39.46,80720.71,0.0,0.80708,8e-05,22.68573]
[1778586402620,39.46,80728.88,0.0,0.80776,8e-05,22.63899]
[1778586403627,39.46,80730.3971,0.0,0.80789,8e-05,22.63028]
[1778586406940,39.46,80731.6186,0.0,0.80799,8e-05,22.62328]
[1778586410857,39.46,80731.8457,0.0,0.80801,8e-05,22.62195]
[1778586411106,39.46,80731.8457,0.0,0.80801,8e-05,22.62192]
[1778586417951,39.46,80733.4657,0.0,0.80815,8e-05,22.61249]
[1778586423767,39.46,80732.8471,0.0,0.80809,8e-05,22.61599]
[1778586426788,39.46,80736.0314,0.0,0.80836,8e-05,22.5977]
[1778586431823,39.46,80734.48,0.0,0.80823,8e-05,22.60666]
[1778586432830,39.46,80735.9414,0.0,0.80835,8e-05,22.59827]
[1778586433967,39.46,80734.26,0.0,0.80821,8e-05,22.60793]
[1778586439973,39.46,80733.9371,0.0,0.80819,8e-05,22.60976]
[1778586445922,39.46,80734.8243,0.0,0.80826,8e-05,22.60465]
[1778586447981,39.46,80736.89,0.0,0.80843,8e-05,22.59281]
[1778586453978,39.46,80738.4629,0.0,0.80858,8e-05,22.58037]
[1778586459993,39.46,80739.0614,0.0,0.80863,8e-05,22.57703]
[1778586464998,39.46,80738.2757,0.0,0.80856,8e-05,22.58154]
[1778586470003,39.46,80739.0843,0.0,0.80863,8e-05,22.57688]
[1778586475008,39.46,80739.5614,0.0,0.80867,8e-05,22.57417]
[1778586480015,39.46,80739.1929,0.0,0.80864,8e-05,22.57632]
[1778586483018,39.46,80737.7857,0.0,0.80852,8e-05,22.58441]
[1778586488023,39.46,80738.2457,0.0,0.80856,8e-05,22.58173]
[1778586493028,39.46,80738.0986,0.0,0.80855,8e-05,22.58256]
[1778586498033,39.46,80738.3229,0.0,0.80857,8e-05,22.58125]
[1778586503038,39.46,80739.5386,0.0,0.80867,8e-05,22.57422]
[1778586508043,39.46,80740.3743,0.0,0.80874,8e-05,22.56936]
[1778586512047,39.46,80758.1,0.0,0.81024,8e-05,22.46383]
[1778586513048,39.46,80754.8686,0.0,0.80997,8e-05,22.48252]
[1778586517051,39.46,80756.6514,0.0,0.81011,8e-05,22.47256]
[1778586519053,39.46,80757.5286,0.0,0.81018,8e-05,22.46768]
[1778586520054,39.46,80758.3457,0.0,0.81025,8e-05,22.46308]
[1778586524058,39.46,80756.4443,0.0,0.81008,8e-05,22.47442]
[1778586529063,39.46,80756.3371,0.0,0.81007,8e-05,22.47546]
[1778586532066,39.46,80757.25,0.0,0.81014,8e-05,22.47046]
[1778586533067,39.46,80758.9171,0.0,0.81028,8e-05,22.46096]
[1778586538574,39.46,80759.5043,0.0,0.81032,8e-05,22.45822]
[1778586543609,39.46,80761.9029,0.0,0.81051,8e-05,22.44488]
[1778586545079,39.46,80759.42,0.0,0.8103,8e-05,22.45928]
[1778586550658,39.46,80759.6257,0.0,0.81032,8e-05,22.45835]
[1778586555693,39.47,80759.3686,0.0,0.81029,8e-05,22.46015]
[1778586557707,39.47,80749.4086,0.0,0.80946,8e-05,22.51756]
[1778586563099,39.47,80750.7471,0.0,0.80957,8e-05,22.51004]
[1778586568784,39.47,80750.7843,0.0,0.80957,8e-05,22.51006]
[1778586574110,39.47,80750.9171,0.0,0.8096,8e-05,22.50598]
[1778586579115,39.47,80750.4214,0.0,0.80956,8e-05,22.50904]
[1778586583889,39.47,80747.25,0.0,0.80929,8e-05,22.52737]
[1778586584896,39.47,80739.8714,0.0,0.80868,8e-05,22.56976]
[1778586588924,39.47,80741.6871,0.0,0.80883,8e-05,22.55919]
[1778586592953,39.47,80740.2214,0.0,0.80871,8e-05,22.56747]
[1778586593960,39.47,80738.2414,0.0,0.80855,8e-05,22.5788]
[1778586598996,39.47,80738.2271,0.0,0.80855,8e-05,22.57863]
[1778586604031,39.47,80739.5086,0.0,0.80866,8e-05,22.57106]
[1778586609066,39.47,80738.4143,0.0,0.80857,8e-05,22.57713]
[1778586611081,39.46,80731.81,0.0,0.80802,8e-05,22.61488]
[1778586617123,39.46,80731.1086,0.0,0.80797,8e-05,22.61839]
[1778586622157,39.46,80733.2357,0.0,0.80815,8e-05,22.60583]
[1778586627162,39.46,80732.24,0.0,0.80807,8e-05,22.61156]
[1778586632167,39.46,80731.9471,0.0,0.80806,8e-05,22.6099]
[1778586637172,39.46,80732.6657,0.0,0.80812,8e-05,22.60598]
[1778586642177,39.46,80733.4971,0.0,0.80819,8e-05,22.60143]
[1778586647182,39.46,80734.31,0.0,0.80825,8e-05,22.59703]
[1778586653188,39.47,80735.0971,0.0,0.80831,8e-05,22.59286]
[1778586658193,39.47,80734.3314,0.0,0.80824,8e-05,22.59756]
[1778586663198,39.47,80734.9643,0.0,0.80829,8e-05,22.5942]
[1778586668204,39.47,80734.9243,0.0,0.80828,8e-05,22.59472]
[1778586673209,39.47,80734.8186,0.0,0.80827,8e-05,22.59562]
[1778586678218,39.47,80735.0557,0.0,0.80829,8e-05,22.59454]
[1778586679219,39.47,80737.1886,0.0,0.80846,8e-05,22.58236]
[1778586683223,39.47,80740.3329,0.0,0.80872,8e-05,22.56461]
[1778586684224,39.47,80739.1529,0.0,0.80862,8e-05,22.57147]
[1778586689229,39.47,80739.3743,0.0,0.80864,8e-05,22.57061]
[1778586694234,39.47,80739.66,0.0,0.80868,8e-05,22.56546]
[1778586697239,39.47,80733.9243,0.0,0.8082,8e-05,22.59839]
[1778586698240,39.47,80730.5886,0.0,0.80792,8e-05,22.61749]
[1778586700242,39.47,80732.3443,0.0,0.80807,8e-05,22.60731]
[1778586705743,39.47,80733.0686,0.0,0.80814,8e-05,22.6029]
[1778586710778,39.47,80732.2429,0.0,0.80807,8e-05,22.60743]
[1778586715813,39.47,80732.2386,0.0,0.80807,8e-05,22.60723]
[1778586720848,39.47,80733.04,0.0,0.80814,8e-05,22.60243]
[1778586723869,39.47,80742.4229,0.0,0.80892,8e-05,22.54853]
[1778586725883,39.47,80743.6886,0.0,0.80903,8e-05,22.54133]
[1778586728907,39.47,80748.6986,0.0,0.80944,8e-05,22.51255]
[1778586729911,39.47,80755.0929,0.0,0.80998,8e-05,22.4758]
[1778586734947,39.47,80756.1571,0.0,0.81006,8e-05,22.47002]
[1778586735954,39.47,80750.6,0.0,0.8096,8e-05,22.50213]
[1778586736961,39.47,80738.7657,0.0,0.80861,8e-05,22.57028]
[1778586737968,39.47,80731.5386,0.0,0.80801,8e-05,22.61177]
[1778586738975,39.47,80732.7243,0.0,0.80811,8e-05,22.60494]
[1778586744010,39.47,80732.44,0.0,0.80808,8e-05,22.60647]
[1778586745017,39.47,80733.7186,0.0,0.80819,8e-05,22.59911]
[1778586749046,39.47,80737.0129,0.0,0.80847,8e-05,22.58017]
[1778586750053,39.47,80738.2057,0.0,0.80856,8e-05,22.57333]
[1778586754081,39.47,80740.7557,0.0,0.8088,8e-05,22.55524]
[1778586760123,39.47,80740.8114,0.0,0.8088,8e-05,22.55502]
[1778586763304,39.47,80742.0671,0.0,0.8089,8e-05,22.54786]
[1778586766165,39.47,80743.6157,0.0,0.80903,8e-05,22.53904]
[1778586770193,39.47,80744.9057,0.0,0.80914,8e-05,22.53171]
[1778586775228,39.47,80745.18,0.0,0.80916,8e-05,22.53028]
[1778586780263,39.47,80745.7729,0.0,0.80921,8e-05,22.52702]
[1778586785325,39.47,80746.4686,0.0,0.80926,8e-05,22.52315]
[1778586791331,39.47,80746.2557,0.0,0.80924,8e-05,22.52446]
[1778586796336,39.47,80745.7143,0.0,0.8092,8e-05,22.52763]
[1778586798338,39.47,80740.9343,0.0,0.8088,8e-05,22.55519]
[1778586803342,39.47,80741.8157,0.0,0.80887,8e-05,22.55025]
[1778586808347,39.47,80742.6357,0.0,0.80894,8e-05,22.54555]
[1778586811350,39.47,80743.7129,0.0,0.80905,8e-05,22.5358]
[1778586816355,39.47,80741.6643,0.0,0.80888,8e-05,22.54755]
[1778586821360,39.47,80741.6229,0.0,0.80888,8e-05,22.54768]
[1778586826365,39.47,80741.3157,0.0,0.80885,8e-05,22.54935]
[1778586828367,39.47,80739.0243,0.0,0.80866,8e-05,22.56246]
[1778586830369,39.47,80728.8843,0.0,0.80782,8e-05,22.62057]
[1778586831370,39.47,80726.5629,0.0,0.80762,8e-05,22.63378]
[1778586832371,39.47,80722.3714,0.0,0.80727,8e-05,22.65783]
[1778586834373,39.47,80723.7186,0.0,0.80739,8e-05,22.65009]
[1778586835374,39.47,80735.7271,0.0,0.80839,8e-05,22.58107]
[1778586838379,39.47,80736.9957,0.0,0.8085,8e-05,22.57362]
[1778586840381,39.47,80739.3257,0.0,0.80869,8e-05,22.56015]
[1778586841382,39.47,80741.1614,0.0,0.80885,8e-05,22.54958]
[1778586845386,39.47,80742.9,0.0,0.80899,8e-05,22.53953]
[1778586848389,39.47,80744.3714,0.0,0.80912,8e-05,22.53107]
[1778586849390,39.47,80748.78,0.0,0.80948,8e-05,22.50574]
[1778586851392,39.47,80750.15,0.0,0.8096,8e-05,22.49794]
[1778586853394,39.47,80751.5543,0.0,0.80971,8e-05,22.48996]
[1778586855396,39.47,80755.99,0.0,0.81008,8e-05,22.46457]
[1778586856397,39.47,80758.2614,0.0,0.81026,8e-05,22.45159]
[1778586861402,39.47,80758.3971,0.0,0.81027,8e-05,22.45134]
[1778586866869,39.47,80759.1443,0.0,0.81032,8e-05,22.44757]
[1778586868409,39.47,80757.9986,0.0,0.81023,8e-05,22.45438]
[1778586872413,39.48,80760.0614,0.0,0.81041,8e-05,22.43939]
[1778586873414,39.48,80762.7971,0.0,0.81064,8e-05,22.42361]
[1778586874415,39.48,80765.2657,0.0,0.81084,8e-05,22.40939]
[1778586875416,39.48,80766.9057,0.0,0.81098,8e-05,22.39994]
[1778586879420,39.48,80767.56,0.0,0.81103,8e-05,22.39622]
[1778586883988,39.48,80768.38,0.0,0.8111,8e-05,22.39171]
[1778586888016,39.48,80772.9957,0.0,0.81148,8e-05,22.3652]
[1778586889023,39.48,80766.5729,0.0,0.81095,8e-05,22.40221]
[1778586890030,39.48,80763.9814,0.0,0.81073,8e-05,22.41713]
[1778586892044,39.48,80765.1714,0.0,0.81083,8e-05,22.41027]
[1778586893434,39.48,80765.9357,0.0,0.81089,8e-05,22.40587]
[1778586899094,39.48,80765.5743,0.0,0.81086,8e-05,22.40794]
[1778586901108,39.48,80763.9243,0.0,0.81073,8e-05,22.41741]
[1778586902115,39.48,80762.3929,0.0,0.8106,8e-05,22.42621]
[1778586904129,39.48,80761.5643,0.0,0.81053,8e-05,22.43092]
[1778586909164,39.48,80761.1343,0.0,0.81049,8e-05,22.43383]
[1778586914455,39.48,80761.3557,0.0,0.8105,8e-05,22.43302]
[1778586920241,39.48,80761.6729,0.0,0.81052,8e-05,22.43178]
[1778586923262,39.48,80760.6657,0.0,0.81043,8e-05,22.43788]
[1778586925276,39.48,80755.7586,0.0,0.81002,8e-05,22.4663]
[1778586930311,39.48,80755.9486,0.0,0.81003,8e-05,22.46562]
[1778586934339,39.48,80757.2743,0.0,0.81016,8e-05,22.45479]
[1778586935346,39.48,80758.4843,0.0,0.81026,8e-05,22.44793]
[1778586937360,39.48,80759.6286,0.0,0.81035,8e-05,22.44156]
[1778586939374,39.48,80760.48,0.0,0.81042,8e-05,22.4369]
[1778586940381,39.48,80761.3171,0.0,0.81049,8e-05,22.43222]
[1778586941388,39.48,80763.7871,0.0,0.81069,8e-05,22.41813]
[1778586945418,39.49,80764.5357,0.0,0.81074,8e-05,22.41439]
[1778586947432,39.49,80765.8086,0.0,0.81084,8e-05,22.40736]
[1778586950453,39.49,80767.0529,0.0,0.81094,8e-05,22.40053]
[1778586951491,39.49,80771.6157,0.0,0.81132,8e-05,22.37428]
[1778586956496,39.49,80772.55,0.0,0.81139,8e-05,22.36909]
[1778586961503,39.49,80773.1986,0.0,0.81145,8e-05,22.36534]
[1778586965507,39.49,80774.9657,0.0,0.8116,8e-05,22.35506]
[1778586967509,39.49,80775.7086,0.0,0.81166,8e-05,22.35075]
[1778586972514,39.49,80776.3214,0.0,0.81171,8e-05,22.34716]
[1778586973515,39.49,80777.59,0.0,0.81181,8e-05,22.33985]
[1778586976518,39.49,80778.2886,0.0,0.81187,8e-05,22.33583]
[1778586977519,39.49,80779.0171,0.0,0.81193,8e-05,22.33164]
[1778586979524,39.49,80779.83,0.0,0.812,8e-05,22.32698]
[1778586981526,39.49,80780.2671,0.0,0.81203,8e-05,22.3245]
[1778586982527,39.49,80782.1243,0.0,0.81219,8e-05,22.31378]
[1778586983184,39.49,80782.1243,0.0,0.81219,8e-05,22.31378]
[1778586983234,39.49,80782.1243,0.0,0.81219,8e-05,22.31378]
[1778586983408,39.49,80782.1243,0.0,0.81219,8e-05,22.31379]
[1778586984529,39.49,80785.8571,0.0,0.81249,8e-05,22.29227]
[1778586988533,39.49,80781.9814,0.0,0.81217,8e-05,22.31467]
[1778586989534,39.49,80779.7686,0.0,0.81199,8e-05,22.32741]
[1778586990535,39.49,80777.15,0.0,0.81178,8e-05,22.34246]
[1778586992537,39.49,80774.1157,0.0,0.81155,8e-05,22.35633]
[1778586996540,39.49,80772.4614,0.0,0.81141,8e-05,22.36566]
[1778587001545,39.49,80772.5857,0.0,0.81143,8e-05,22.36466]
[1778587006550,39.49,80771.4571,0.0,0.81134,8e-05,22.37088]
[1778587011555,39.49,80771.0729,0.0,0.81131,8e-05,22.37278]
[1778587016560,39.48,80770.4414,0.0,0.81126,8e-05,22.37609]
[1778587019563,39.48,80767.42,0.0,0.81102,8e-05,22.39327]
[1778587022565,39.48,80765.1114,0.0,0.81083,8e-05,22.40628]
[1778587025568,39.48,80763.37,0.0,0.81069,8e-05,22.41598]
[1778587030573,39.48,80763.6657,0.0,0.81072,8e-05,22.41371]
[1778587035578,39.48,80763.3786,0.0,0.81071,8e-05,22.41479]
[1778587040583,39.48,80764.3514,0.0,0.81079,8e-05,22.40863]
[1778587046123,39.48,80765.85,0.0,0.81093,8e-05,22.3994]
[1778587052594,39.48,80765.5671,0.0,0.81093,8e-05,22.39695]
[1778587058207,39.47,80765.3343,0.0,0.81092,8e-05,22.39775]
[1778587063607,39.47,80765.2471,0.0,0.81092,8e-05,22.39779]
[1778587069284,39.47,80765.5271,0.0,0.81095,8e-05,22.39562]
[1778587074618,39.47,80765.4686,0.0,0.81095,8e-05,22.39552]
[1778587080361,39.47,80765.5457,0.0,0.81096,8e-05,22.39455]
[1778587084630,39.47,80776.02,0.0,0.81183,8e-05,22.33394]
[1778587090433,39.47,80777.2543,0.0,0.81194,8e-05,22.32666]
[1778587095468,39.47,80778.0814,0.0,0.81201,8e-05,22.3218]
[1778587100503,39.47,80778.8157,0.0,0.81207,8e-05,22.3175]
[1778587105538,39.47,80776.4686,0.0,0.81187,8e-05,22.33094]
[1778587106545,39.47,80774.4943,0.0,0.81171,8e-05,22.34242]
[1778587111581,39.47,80772.8814,0.0,0.81159,8e-05,22.34867]
[1778587116615,39.47,80773.25,0.0,0.81161,8e-05,22.34706]
[1778587121668,39.47,80773.2329,0.0,0.81161,8e-05,22.34767]
[1778587126674,39.47,80771.2914,0.0,0.81144,8e-05,22.35934]
[1778587128676,39.47,80773.5743,0.0,0.81163,8e-05,22.34637]
[1778587133681,39.47,80774.2114,0.0,0.81167,8e-05,22.34322]
[1778587138686,39.48,80772.2957,0.0,0.81151,8e-05,22.35478]
[1778587143691,39.48,80772.79,0.0,0.81154,8e-05,22.3524]
[1778587148696,39.48,80772.6943,0.0,0.81153,8e-05,22.35341]
[1778587153701,39.48,80770.8929,0.0,0.81137,8e-05,22.36421]
[1778587154702,39.48,80768.6429,0.0,0.81118,8e-05,22.37724]
[1778587155703,39.48,80765.5343,0.0,0.81093,8e-05,22.39523]
[1778587159707,39.48,80767.4957,0.0,0.81108,8e-05,22.3842]
[1778587161709,39.48,80769.3371,0.0,0.81124,8e-05,22.37372]
[1778587166715,39.48,80770.29,0.0,0.81131,8e-05,22.36858]
[1778587170719,39.48,80774.1457,0.0,0.81162,8e-05,22.34671]
[1778587172721,39.48,80775.8071,0.0,0.81178,8e-05,22.33388]
[1778587174723,39.48,80773.4886,0.0,0.81158,8e-05,22.34745]
[1778587179728,39.48,80774.8186,0.0,0.81169,8e-05,22.34025]
[1778587181730,39.48,80776.5057,0.0,0.81182,8e-05,22.33075]
[1778587186735,39.49,80777.4257,0.0,0.81189,8e-05,22.32604]
[1778587191740,39.49,80779.1914,0.0,0.81203,8e-05,22.31649]
[1778587193742,39.49,80782.4786,0.0,0.81229,8e-05,22.29783]
[1778587195744,39.49,80784.5543,0.0,0.81246,8e-05,22.2862]
[1778587200749,39.49,80784.5157,0.0,0.81245,8e-05,22.28729]
[1778587201750,39.49,80780.5071,0.0,0.81211,8e-05,22.31056]
[1778587202751,39.49,80778.5686,0.0,0.81195,8e-05,22.32187]
[1778587205754,39.49,80780.1557,0.0,0.81208,8e-05,22.31311]
[1778587207756,39.49,80777.5029,0.0,0.81185,8e-05,22.32867]
[1778587210758,39.49,80775.8871,0.0,0.81172,8e-05,22.33831]
[1778587212760,39.49,80755.32,0.0,0.81001,8e-05,22.45697]
[1778587217317,39.5,80752.6,0.0,0.80978,8e-05,22.47312]
[1778587219331,39.5,80750.59,0.0,0.80961,8e-05,22.48479]
[1778587224366,39.5,80751.03,0.0,0.80965,8e-05,22.48236]
[1778587230408,39.5,80751.29,0.0,0.80966,8e-05,22.48101]
[1778587233429,39.5,80754.3,0.0,0.80993,8e-05,22.46024]
[1778587234436,39.5,80760.59,0.0,0.81046,8e-05,22.4241]
[1778587239474,39.5,80761.65,0.0,0.81054,8e-05,22.41852]
[1778587243502,39.5,80763.51,0.0,0.81068,8e-05,22.40826]
[1778587248537,39.5,80764.49,0.0,0.81076,8e-05,22.403]
[1778587253573,39.5,80764.95,0.0,0.81079,8e-05,22.40072]
[1778587258608,39.5,80765.36,0.0,0.81082,8e-05,22.39875]
[1778587260622,39.5,80762.52,0.0,0.81058,8e-05,22.41526]
[1778587261629,39.5,80758.52,0.0,0.81025,8e-05,22.43834]
[1778587266664,39.5,80757.84,0.0,0.81019,8e-05,22.44275]
[1778587271831,39.51,80758.49,0.0,0.81023,8e-05,22.43959]
[1778587276866,39.51,80758.8,0.0,0.81025,8e-05,22.43838]
[1778587280894,39.51,80760.54,0.0,0.81039,8e-05,22.42886]
[1778587284922,39.51,80762.94,0.0,0.81058,8e-05,22.41557]
[1778587289957,39.51,80763.18,0.0,0.81059,8e-05,22.41482]
[1778587294993,39.51,80763.25,0.0,0.81061,8e-05,22.41152]
[1778587300031,39.51,80763.69,0.0,0.81064,8e-05,22.40962]
[1778587305063,39.52,80764.97,0.0,0.81074,8e-05,22.40291]
[1778587308084,39.52,80766.77,0.0,0.81088,8e-05,22.39298]
[1778587313119,39.52,80767.69,0.0,0.81094,8e-05,22.38848]
[1778587318154,39.52,80767.8,0.0,0.81094,8e-05,22.38868]
[1778587322182,39.52,80765.03,0.0,0.8107,8e-05,22.40529]
[1778587327217,39.52,80766.5,0.0,0.81081,8e-05,22.39758]
[1778587331245,39.52,80769.02,0.0,0.81101,8e-05,22.38371]
[1778587334266,39.53,80771.7,0.0,0.81123,8e-05,22.36878]
[1778587339301,39.53,80773.99,0.0,0.81141,8e-05,22.35652]
[1778587340308,39.53,80775.97,0.0,0.81157,8e-05,22.34531]
[1778587343333,39.53,80778.84,0.0,0.81179,8e-05,22.32943]
[1778587349371,39.53,80778.73,0.0,0.81177,8e-05,22.33149]
[1778587356421,39.54,80778.76,0.0,0.81176,8e-05,22.32967]
[1778587361455,39.54,80777.87,0.0,0.81167,8e-05,22.33596]
[1778587365483,39.54,80775.31,0.0,0.81145,8e-05,22.35159]
[1778587370518,39.55,80775.2,0.0,0.81143,8e-05,22.35321]
[1778587375553,39.55,80774.13,0.0,0.81133,8e-05,22.3603]
[1778587377567,39.55,80776.45,0.0,0.81151,8e-05,22.3473]
[1778587379581,39.55,80778.3,0.0,0.81166,8e-05,22.33704]
[1778587384617,39.55,80777.3,0.0,0.81156,8e-05,22.34379]
[1778587385624,39.55,80773.91,0.0,0.81128,8e-05,22.3635]
[1778587388645,39.55,80776.02,0.0,0.81145,8e-05,22.35187]
[1778587390659,39.55,80779.49,0.0,0.81173,8e-05,22.33211]
[1778587394687,39.55,80775.4,0.0,0.81139,8e-05,22.35589]
[1778587398715,39.55,80773.53,0.0,0.81124,8e-05,22.36671]
[1778587401736,39.55,80767.53,0.0,0.81074,8e-05,22.40123]
[1778587402743,39.55,80761.77,0.0,0.81026,8e-05,22.43436]
[1778587406771,39.56,80760.04,0.0,0.81012,8e-05,22.44457]
[1778587409792,39.56,80762.16,0.0,0.81029,8e-05,22.43256]
[1778587414829,39.56,80763.0,0.0,0.81037,8e-05,22.42461]
[1778587420871,39.56,80763.04,0.0,0.81037,8e-05,22.42489]
[1778587425906,39.56,80763.57,0.0,0.81041,8e-05,22.42228]
[1778587430941,39.56,80763.68,0.0,0.81041,8e-05,22.42209]
[1778587432955,39.56,80761.81,0.0,0.81025,8e-05,22.43301]
[1778587433962,39.56,80759.84,0.0,0.81009,8e-05,22.44443]
[1778587438997,39.56,80758.97,0.0,0.81001,8e-05,22.44983]
[1778587444033,39.56,80757.75,0.0,0.80991,8e-05,22.45722]
[1778587446047,39.56,80755.06,0.0,0.80968,8e-05,22.47281]
[1778587447054,39.56,80750.86,0.0,0.80933,8e-05,22.49682]
[1778587451082,39.56,80741.55,0.0,0.80856,8e-05,22.54994]
[1778587452089,39.56,80739.3,0.0,0.80837,8e-05,22.5629]
[1778587457125,39.56,80739.16,0.0,0.80836,8e-05,22.56376]
[1778587462244,39.56,80739.93,0.0,0.80843,8e-05,22.55899]
[1778587468205,39.56,80740.09,0.0,0.80845,8e-05,22.55782]
[1778587473240,39.56,80740.19,0.0,0.80848,8e-05,22.55362]
[1778587478275,39.56,80739.18,0.0,0.80839,8e-05,22.55934]
[1778587484317,39.56,80738.77,0.0,0.80836,8e-05,22.56153]
[1778587490359,39.56,80737.89,0.0,0.80829,8e-05,22.56638]
[1778587495394,39.56,80736.64,0.0,0.80819,8e-05,22.57337]
[1778587500430,39.56,80733.6,0.0,0.80794,8e-05,22.59075]
[1778587505465,39.56,80734.36,0.0,0.808,8e-05,22.58633]
[1778587508486,39.56,80736.78,0.0,0.8082,8e-05,22.57243]
[1778587509493,39.56,80740.21,0.0,0.80849,8e-05,22.55275]
[1778587514528,39.56,80742.12,0.0,0.80865,8e-05,22.54197]
[1778587515535,39.56,80745.71,0.0,0.80894,8e-05,22.52143]
[1778587516542,39.56,80748.18,0.0,0.80915,8e-05,22.50731]
[1778587517550,39.56,80740.97,0.0,0.80855,8e-05,22.54874]
[1778587520570,39.56,80743.72,0.0,0.80877,8e-05,22.53319]
[1778587525605,39.56,80743.59,0.0,0.80876,8e-05,22.53439]
[1778587530642,39.56,80742.98,0.0,0.8087,8e-05,22.53823]
[1778587535677,39.56,80743.63,0.0,0.80877,8e-05,22.53131]
[1778587540712,39.56,80744.81,0.0,0.80886,8e-05,22.52495]
[1778587548768,39.57,80744.52,0.0,0.80883,8e-05,22.52727]
[1778587553803,39.57,80744.98,0.0,0.80886,8e-05,22.52502]
[1778587558838,39.57,80745.64,0.0,0.80891,8e-05,22.52164]
[1778587562872,39.57,80743.3,0.0,0.80871,8e-05,22.53538]
[1778587567907,39.57,80743.02,0.0,0.80869,8e-05,22.53729]
[1778587572944,39.57,80742.25,0.0,0.80862,8e-05,22.54198]
[1778587577980,39.57,80742.56,0.0,0.80864,8e-05,22.54046]
[1778587583015,39.57,80741.77,0.0,0.80857,8e-05,22.54525]
[1778587585030,39.57,80732.56,0.0,0.8078,8e-05,22.59811]
[1778587590067,39.57,80732.53,0.0,0.8078,8e-05,22.59819]
[1778587595102,39.57,80733.27,0.0,0.80788,8e-05,22.59039]
[1778587600137,39.57,80733.37,0.0,0.80789,8e-05,22.58982]
[1778587605172,39.57,80733.23,0.0,0.80788,8e-05,22.59065]
[1778587610207,39.57,80732.0,0.0,0.80778,8e-05,22.59774]
[1778587615242,39.57,80733.12,0.0,0.80787,8e-05,22.59137]
[1778587618265,39.57,80725.69,0.0,0.80725,8e-05,22.63394]
[1778587619270,39.57,80719.58,0.0,0.80674,8e-05,22.66891]
[1778587620277,39.57,80715.5,0.0,0.80639,8e-05,22.69221]
[1778587622291,39.57,80717.83,0.0,0.80659,8e-05,22.67875]
[1778587627326,39.57,80716.51,0.0,0.80648,8e-05,22.68603]
[1778587628333,39.57,80710.35,0.0,0.80597,8e-05,22.72119]
[1778587632361,39.57,80712.57,0.0,0.80615,8e-05,22.70851]
[1778587634375,39.57,80715.3,0.0,0.80638,8e-05,22.693]
[1778587637396,39.57,80709.06,0.0,0.80586,8e-05,22.72887]
[1778587640417,39.57,80706.38,0.0,0.80563,8e-05,22.74424]
[1778587645453,39.57,80707.59,0.0,0.80573,8e-05,22.73739]
[1778587650488,39.57,80709.43,0.0,0.80588,8e-05,22.72694]
[1778587651495,39.57,80711.78,0.0,0.8061,8e-05,22.70989]
[1778587654516,39.57,80709.33,0.0,0.8059,8e-05,22.72364]
[1778587657537,39.57,80704.17,0.0,0.80547,8e-05,22.75282]
[1778587660558,39.57,80702.04,0.0,0.8053,8e-05,22.76457]
[1778587665593,39.57,80701.17,0.0,0.80523,8e-05,22.76881]
[1778587671635,39.56,80699.72,0.0,0.80512,8e-05,22.77617]
[1778587672642,39.56,80693.04,0.0,0.80456,8e-05,22.81413]
[1778587675663,39.56,80687.97,0.0,0.80414,8e-05,22.84246]
[1778587676670,39.56,80681.82,0.0,0.80363,8e-05,22.87731]
[1778587678684,39.56,80682.69,0.0,0.8037,8e-05,22.87209]
[1778587682712,39.56,80688.38,0.0,0.80419,8e-05,22.83933]
[1778587683669,39.56,80688.38,0.0,0.80419,8e-05,22.83933]
[1778587688755,39.56,80679.01,0.0,0.8034,8e-05,22.8922]
[1778587691777,39.56,80681.51,0.0,0.80362,8e-05,22.87757]
[1778587696811,39.56,80683.48,0.0,0.8038,8e-05,22.86557]
[1778587697818,39.56,80689.35,0.0,0.8043,8e-05,22.83194]
[1778587699832,39.56,80691.81,0.0,0.80451,8e-05,22.81767]
[1778587703860,39.55,80682.73,0.0,0.80375,8e-05,22.8691]
[1778587705874,39.55,80689.05,0.0,0.80428,8e-05,22.83282]
[1778587710909,39.55,80689.47,0.0,0.80432,8e-05,22.83007]
[1778587715944,39.55,80690.09,0.0,0.8044,8e-05,22.82269]
[1778587720979,39.55,80691.01,0.0,0.80449,8e-05,22.81693]
[1778587726021,39.55,80690.75,0.0,0.80447,8e-05,22.81795]
[1778587731056,39.55,80687.3,0.0,0.80419,8e-05,22.83716]
[1778587736091,39.55,80686.88,0.0,0.80416,8e-05,22.83891]
[1778587740119,39.55,80690.02,0.0,0.80443,8e-05,22.82049]
[1778587741126,39.55,80698.32,0.0,0.80513,8e-05,22.773]
[1778587742135,39.55,80702.56,0.0,0.80549,8e-05,22.74873]
[1778587743142,39.55,80712.4,0.0,0.80632,8e-05,22.69245]
[1778587744149,39.55,80715.24,0.0,0.80656,8e-05,22.67611]
[1778587745157,39.55,80719.23,0.0,0.8069,8e-05,22.65321]
[1778587746167,39.55,80722.67,0.0,0.80719,8e-05,22.63348]
[1778587747171,39.55,80726.98,0.0,0.80755,8e-05,22.60878]
[1778587750192,39.55,80723.06,0.0,0.80722,8e-05,22.63132]
[1778587752667,39.55,80725.0,0.0,0.80738,8e-05,22.62022]
[1778587753213,39.55,80730.24,0.0,0.80782,8e-05,22.59022]
[1778587754220,39.55,80737.27,0.0,0.8084,8e-05,22.54997]
[1778587755227,39.55,80745.77,0.0,0.80911,8e-05,22.50117]
[1778587758248,39.55,80752.22,0.0,0.80965,8e-05,22.46423]
[1778587763283,39.55,80752.57,0.0,0.80967,8e-05,22.46265]
[1778587768318,39.55,80753.59,0.0,0.80975,8e-05,22.45723]
[1778587771339,39.55,80749.39,0.0,0.80942,8e-05,22.47808]
[1778587776374,39.55,80750.59,0.0,0.80951,8e-05,22.47152]
[1778587780402,39.55,80753.37,0.0,0.80974,8e-05,22.45582]
[1778587781409,39.55,80759.17,0.0,0.81022,8e-05,22.42259]
[1778587786444,39.55,80759.41,0.0,0.81023,8e-05,22.42185]
[1778587789465,39.55,80769.16,0.0,0.81103,8e-05,22.36619]
[1778587791479,39.55,80770.43,0.0,0.81113,8e-05,22.35931]
[1778587794500,39.56,80773.38,0.0,0.81137,8e-05,22.34298]
[1778587799535,39.56,80774.94,0.0,0.81148,8e-05,22.33517]
[1778587802556,39.56,80780.05,0.0,0.81189,8e-05,22.30647]
[1778587807591,39.56,80779.79,0.0,0.81185,8e-05,22.30932]
[1778587809605,39.56,80781.4,0.0,0.81198,8e-05,22.3006]
[1778587810612,39.56,80785.09,0.0,0.81228,8e-05,22.27964]
[1778587813633,39.57,80789.34,0.0,0.81261,8e-05,22.25609]
[1778587815647,39.57,80784.56,0.0,0.81221,8e-05,22.284]
[1778587816654,39.57,80782.3,0.0,0.81203,8e-05,22.29716]
[1778587817661,39.57,80783.98,0.0,0.81216,8e-05,22.28762]
[1778587818673,39.57,80795.41,0.0,0.8131,8e-05,22.22193]
[1778587820043,39.57,80795.41,0.0,0.8131,8e-05,22.22193]
[1778587820156,39.57,80807.24,0.0,0.81407,8e-05,22.15394]
[1778587820571,39.57,80807.24,0.0,0.81407,8e-05,22.15394]
[1778587820687,39.57,80815.21,0.0,0.81472,8e-05,22.10794]
[1778587821694,39.57,80812.16,0.0,0.81447,8e-05,22.12561]
[1778587822701,39.57,80800.1,0.0,0.81348,8e-05,22.19521]
[1778587824051,39.57,80800.1,0.0,0.81348,8e-05,22.19521]
[1778587824101,39.57,80798.67,0.0,0.81337,8e-05,22.20334]
[1778587825722,39.57,80800.15,0.0,0.81349,8e-05,22.19474]
[1778587826729,39.57,80804.85,0.0,0.81387,8e-05,22.16758]
[1778587827736,39.57,80806.69,0.0,0.81402,8e-05,22.15694]
[1778587829755,39.57,80808.04,0.0,0.81413,8e-05,22.14915]
[1778587831768,39.57,80809.69,0.0,0.81429,8e-05,22.13618]
[1778587833782,39.57,80810.92,0.0,0.81439,8e-05,22.12926]
[1778587834925,39.57,80810.92,0.0,0.81439,8e-05,22.12926]
[1778587836066,39.57,80809.84,0.0,0.8143,8e-05,22.13571]
[1778587836563,39.57,80810.4,0.0,0.81434,8e-05,22.13258]
[1778587836809,39.57,80810.4,0.0,0.81434,8e-05,22.13258]
[1778587836909,39.57,80810.43,0.0,0.81434,8e-05,22.1324]
[1778587842846,39.57,80810.14,0.0,0.81431,8e-05,22.1347]
[1778587843753,39.57,80810.14,0.0,0.81431,8e-05,22.1347]
[1778587843809,39.57,80810.14,0.0,0.81431,8e-05,22.1347]
[1778587843976,39.57,80810.14,0.0,0.81431,8e-05,22.1347]
[1778587844077,39.57,80810.13,0.0,0.81431,8e-05,22.13498]
[1778587847296,39.57,80810.57,0.0,0.81434,8e-05,22.13254]
[1778587847308,39.57,80810.57,0.0,0.81434,8e-05,22.13254]
[1778587847395,39.57,80812.28,0.0,0.81448,8e-05,22.12289]
[1778587848888,39.57,80810.26,0.0,0.81431,8e-05,22.13467]
[1778587850902,39.57,80811.63,0.0,0.81442,8e-05,22.12698]
[1778587851909,39.57,80814.83,0.0,0.81468,8e-05,22.10862]
[1778587852827,39.57,80814.83,0.0,0.81468,8e-05,22.10862]
[1778587852875,39.57,80814.83,0.0,0.81468,8e-05,22.10862]
[1778587853061,39.57,80814.83,0.0,0.81468,8e-05,22.10862]
[1778587853162,39.57,80812.0,0.0,0.81445,8e-05,22.12516]
[1778587854930,39.57,80805.75,0.0,0.81393,8e-05,22.16136]
[1778587856944,39.58,80804.21,0.0,0.8138,8e-05,22.17056]
[1778587860658,39.58,80804.2,0.0,0.8138,8e-05,22.17089]
[1778587860695,39.58,80804.2,0.0,0.8138,8e-05,22.17089]
[1778587860810,39.58,80804.2,0.0,0.8138,8e-05,22.17089]
[1778587861209,39.58,80804.48,0.0,0.81382,8e-05,22.16936]
[1778587863993,39.58,80812.48,0.0,0.81447,8e-05,22.12349]
[1778587865000,39.58,80817.96,0.0,0.81492,8e-05,22.09201]
[1778587866007,39.58,80816.33,0.0,0.81478,8e-05,22.1016]
[1778587867014,39.58,80811.38,0.0,0.81437,8e-05,22.13034]
[1778587868021,39.58,80809.33,0.0,0.8142,8e-05,22.14231]
[1778587868710,39.58,80809.33,0.0,0.8142,8e-05,22.14231]
[1778587868808,39.58,80809.33,0.0,0.8142,8e-05,22.14231]
[1778587868822,39.58,80809.33,0.0,0.8142,8e-05,22.14231]
[1778587869028,39.58,80809.35,0.0,0.8142,8e-05,22.14231]
[1778587871431,39.58,80809.54,0.0,0.81422,8e-05,22.14146]
[1778587871557,39.58,80809.54,0.0,0.81422,8e-05,22.14146]
[1778587872049,39.58,80809.85,0.0,0.81424,8e-05,22.1398]
[1778587873056,39.58,80812.9,0.0,0.81449,8e-05,22.12233]
[1778587875070,39.58,80816.83,0.0,0.81481,8e-05,22.09994]
[1778587876254,39.58,80816.83,0.0,0.81481,8e-05,22.09994]
[1778587876309,39.58,80816.83,0.0,0.81481,8e-05,22.09994]
[1778587876393,39.58,80816.83,0.0,0.81481,8e-05,22.09994]
[1778587876346,39.58,80814.46,0.0,0.81461,8e-05,22.11371]
[1778587877621,39.58,80814.06,0.0,0.81458,8e-05,22.1161]
[1778587877810,39.58,80814.06,0.0,0.81458,8e-05,22.1161]
[1778587878091,39.58,80810.03,0.0,0.81425,8e-05,22.13942]
[1778587879098,39.58,80808.54,0.0,0.81412,8e-05,22.14806]
[1778587883128,39.58,80805.83,0.0,0.8139,8e-05,22.1638]
[1778587884510,39.58,80806.0,0.0,0.81391,8e-05,22.16283]
[1778587884562,39.58,80806.0,0.0,0.81391,8e-05,22.16283]
[1778587885142,39.58,80806.29,0.0,0.81394,8e-05,22.16116]
[1778587885884,39.58,80806.29,0.0,0.81394,8e-05,22.16116]
[1778587886070,39.58,80806.29,0.0,0.81394,8e-05,22.16116]
[1778587886149,39.58,80805.89,0.0,0.81391,8e-05,22.16347]
[1778587890177,39.58,80812.95,0.0,0.81448,8e-05,22.12277]
[1778587891184,39.58,80814.21,0.0,0.81461,8e-05,22.11201]
[1778587892119,39.58,80814.21,0.0,0.81461,8e-05,22.11201]
[1778587892183,39.58,80814.21,0.0,0.81461,8e-05,22.11201]
[1778587892314,39.58,80814.21,0.0,0.81461,8e-05,22.11201]
[1778587892332,39.58,80812.25,0.0,0.81444,8e-05,22.12338]
[1778587898233,39.58,80811.22,0.0,0.81436,8e-05,22.12958]
[1778587903268,39.58,80810.85,0.0,0.81432,8e-05,22.13191]
[1778587907183,39.58,80811.0,0.0,0.81433,8e-05,22.13116]
[1778587907235,39.58,80811.0,0.0,0.81433,8e-05,22.13116]
[1778587907310,39.58,80811.0,0.0,0.81433,8e-05,22.13116]
[1778587907402,39.58,80810.86,0.0,0.81432,8e-05,22.132]
[1778587912331,39.58,80812.5,0.0,0.81445,8e-05,22.12272]
[1778587914345,39.58,80810.95,0.0,0.81433,8e-05,22.13175]
[1778587914943,39.58,80810.95,0.0,0.81433,8e-05,22.13175]
[1778587915034,39.58,80810.95,0.0,0.81433,8e-05,22.13175]
[1778587915062,39.58,80810.95,0.0,0.81433,8e-05,22.13175]
[1778587915352,39.58,80810.99,0.0,0.81433,8e-05,22.13156]
[1778587916118,39.58,80810.99,0.0,0.81433,8e-05,22.13156]
[1778587916311,39.58,80810.99,0.0,0.81433,8e-05,22.13156]
[1778587916359,39.58,80810.96,0.0,0.81433,8e-05,22.13177]
[1778587919380,39.58,80812.17,0.0,0.81442,8e-05,22.12491]
[1778587922051,39.58,80811.0,0.0,0.81433,8e-05,22.1317]
[1778587922062,39.58,80811.0,0.0,0.81433,8e-05,22.1317]
[1778587922092,39.58,80811.0,0.0,0.81433,8e-05,22.1317]
[1778587922210,39.58,80811.0,0.0,0.81433,8e-05,22.13178]
[1778587928443,39.59,80811.4,0.0,0.81436,8e-05,22.12971]
[1778587931018,39.59,80811.9,0.0,0.8144,8e-05,22.12692]
[1778587931062,39.59,80811.9,0.0,0.8144,8e-05,22.12692]
[1778587931067,39.59,80811.9,0.0,0.8144,8e-05,22.12692]
[1778587931108,39.59,80811.9,0.0,0.81439,8e-05,22.12697]
[1778587932555,39.59,80812.03,0.0,0.8144,8e-05,22.12626]
[1778587932813,39.59,80812.03,0.0,0.8144,8e-05,22.12626]
[1778587933478,39.59,80811.08,0.0,0.81433,8e-05,22.13179]
[1778587938513,39.59,80811.93,0.0,0.81439,8e-05,22.1271]
[1778587943549,39.59,80811.35,0.0,0.81434,8e-05,22.13067]
[1778587946570,39.59,80813.59,0.0,0.81452,8e-05,22.11788]
[1778587947836,39.59,80813.59,0.0,0.81452,8e-05,22.11788]
[1778587947862,39.59,80813.59,0.0,0.81452,8e-05,22.11788]
[1778587948063,39.59,80813.59,0.0,0.81452,8e-05,22.11788]
[1778587948160,39.59,80813.29,0.0,0.8145,8e-05,22.11972]
[1778587950598,39.59,80812.02,0.0,0.81439,8e-05,22.12715]
[1778587953273,39.59,80812.89,0.0,0.81448,8e-05,22.11863]
[1778587953313,39.59,80812.89,0.0,0.81448,8e-05,22.11863]
[1778587953334,39.59,80812.89,0.0,0.81448,8e-05,22.11863]
[1778587953374,39.59,80811.85,0.0,0.8144,8e-05,22.12473]
[1778587953785,39.59,80811.85,0.0,0.8144,8e-05,22.12473]
[1778587953810,39.59,80811.85,0.0,0.8144,8e-05,22.12473]
[1778587953910,39.59,80810.95,0.0,0.81432,8e-05,22.12992]
[1778587954626,39.59,80798.78,0.0,0.81333,8e-05,22.20011]
[1778587955633,39.59,80797.21,0.0,0.8132,8e-05,22.2091]
[1778587957503,39.59,80797.21,0.0,0.8132,8e-05,22.2091]
[1778587956640,39.59,80800.09,0.0,0.81344,8e-05,22.19244]
[1778587957555,39.59,80800.09,0.0,0.81344,8e-05,22.19244]
[1778587957814,39.59,80800.09,0.0,0.81344,8e-05,22.19244]
[1778587957817,39.59,80800.52,0.0,0.81347,8e-05,22.18993]
[1778587963689,39.59,80799.92,0.0,0.81343,8e-05,22.19315]
[1778587967720,39.59,80808.37,0.0,0.81412,8e-05,22.14428]
[1778587968727,39.59,80812.19,0.0,0.81443,8e-05,22.12227]
[1778587970686,39.59,80811.76,0.0,0.8144,8e-05,22.12481]
[1778587970737,39.59,80811.76,0.0,0.8144,8e-05,22.12481]
[1778587970811,39.59,80811.76,0.0,0.8144,8e-05,22.12481]
[1778587970910,39.59,80811.09,0.0,0.81434,8e-05,22.12872]
[1778587971749,39.59,80812.81,0.0,0.81448,8e-05,22.11885]
[1778587972756,39.59,80811.01,0.0,0.81433,8e-05,22.12929]
[1778587977791,39.59,80810.17,0.0,0.81426,8e-05,22.13435]
[1778587982826,39.59,80811.62,0.0,0.81438,8e-05,22.12621]
[1778587983833,39.59,80813.67,0.0,0.81454,8e-05,22.11445]
[1778587986367,39.59,80812.66,0.0,0.81446,8e-05,22.12035]
[1778587986419,39.59,80812.66,0.0,0.81446,8e-05,22.12035]
[1778587986468,39.59,80811.9,0.0,0.8144,8e-05,22.12486]
[1778587986561,39.59,80811.9,0.0,0.8144,8e-05,22.12486]
[1778587991889,39.59,80813.35,0.0,0.81451,8e-05,22.11681]
[1778587992820,39.59,80813.35,0.0,0.81451,8e-05,22.11681]
[1778587992972,39.59,80813.35,0.0,0.81451,8e-05,22.11681]
[1778587993063,39.59,80813.35,0.0,0.81451,8e-05,22.11681]
[1778587993088,39.59,80812.17,0.0,0.81441,8e-05,22.12376]
[1778587998938,39.59,80811.37,0.0,0.81434,8e-05,22.12869]
[1778588003973,39.59,80811.47,0.0,0.81435,8e-05,22.12842]
[1778588006883,39.59,80811.92,0.0,0.81438,8e-05,22.12594]
[1778588006935,39.59,80811.92,0.0,0.81438,8e-05,22.12594]
[1778588007061,39.59,80811.92,0.0,0.81438,8e-05,22.12594]
[1778588007086,39.59,80811.26,0.0,0.81433,8e-05,22.12988]
[1778588012030,39.59,80815.74,0.0,0.81471,8e-05,22.10072]
[1778588013037,39.59,80813.63,0.0,0.81454,8e-05,22.11292]
[1778588014172,39.59,80813.63,0.0,0.81454,8e-05,22.11292]
[1778588014225,39.59,80813.63,0.0,0.81454,8e-05,22.11292]
[1778588014310,39.59,80813.63,0.0,0.81454,8e-05,22.11292]
[1778588014326,39.59,80812.19,0.0,0.81442,8e-05,22.12133]
[1778588020117,39.59,80812.34,0.0,0.81443,8e-05,22.12065]
[1778588025152,39.59,80812.7,0.0,0.81445,8e-05,22.11893]
[1778588031194,39.6,80812.08,0.0,0.81439,8e-05,22.12333]
[1778588033433,39.6,80812.08,0.0,0.81439,8e-05,22.12333]
[1778588033485,39.6,80812.08,0.0,0.81439,8e-05,22.12333]
[1778588033560,39.6,80812.08,0.0,0.81439,8e-05,22.12333]
[1778588033533,39.6,80812.19,0.0,0.8144,8e-05,22.12293]
[1778588037236,39.6,80809.26,0.0,0.81415,8e-05,22.14029]
[1778588038080,39.6,80809.26,0.0,0.81415,8e-05,22.14029]
[1778588038138,39.6,80809.26,0.0,0.81415,8e-05,22.14029]
[1778588038311,39.6,80809.26,0.0,0.81415,8e-05,22.14029]
[1778588038313,39.6,80804.71,0.0,0.81378,8e-05,22.16661]
[1778588041264,39.6,80802.79,0.0,0.81362,8e-05,22.17785]
[1778588046299,39.6,80803.22,0.0,0.81365,8e-05,22.17561]
[1778588048313,39.6,80800.73,0.0,0.81344,8e-05,22.19005]
[1778588049556,39.6,80800.73,0.0,0.81344,8e-05,22.19005]
[1778588049561,39.6,80800.73,0.0,0.81344,8e-05,22.19005]
[1778588049600,39.6,80800.46,0.0,0.81342,8e-05,22.19163]
[1778588049810,39.6,80800.46,0.0,0.81342,8e-05,22.19163]
[1778588050588,39.6,80800.46,0.0,0.81342,8e-05,22.19163]
[1778588050810,39.6,80800.83,0.0,0.81345,8e-05,22.18952]
[1778588051334,39.6,80802.3,0.0,0.81357,8e-05,22.18107]
[1778588054355,39.6,80804.84,0.0,0.81378,8e-05,22.16654]
[1778588057985,39.6,80804.96,0.0,0.81379,8e-05,22.16602]
[1778588058072,39.6,80804.96,0.0,0.81379,8e-05,22.16602]
[1778588058377,39.6,80804.96,0.0,0.81379,8e-05,22.16602]
[1778588058444,39.6,80804.96,0.0,0.81379,8e-05,22.16602]
[1778588058557,39.6,80804.96,0.0,0.81379,8e-05,22.16602]
[1778588058460,39.6,80811.8,0.0,0.81434,8e-05,22.1266]
[1778588062393,39.6,80811.36,0.0,0.81431,8e-05,22.12934]
[1778588062565,39.6,80811.36,0.0,0.81431,8e-05,22.12934]
[1778588062535,39.6,80812.57,0.0,0.8144,8e-05,22.12243]
[1778588062810,39.6,80812.57,0.0,0.8144,8e-05,22.12243]
[1778588063418,39.6,80811.91,0.0,0.81435,8e-05,22.12631]
[1778588064425,39.6,80810.35,0.0,0.81422,8e-05,22.13537]
[1778588069460,39.6,80809.22,0.0,0.81412,8e-05,22.14217]
[1778588074495,39.6,80809.79,0.0,0.81419,8e-05,22.13549]
[1778588077516,39.6,80808.41,0.0,0.81408,8e-05,22.14351]
[1778588078083,39.6,80808.41,0.0,0.81408,8e-05,22.14351]
[1778588078136,39.6,80808.41,0.0,0.81408,8e-05,22.14351]
[1778588078310,39.6,80808.41,0.0,0.81408,8e-05,22.14351]
[1778588078523,39.6,80806.76,0.0,0.81394,8e-05,22.15303]
[1778588083558,39.6,80806.62,0.0,0.81393,8e-05,22.15382]
[1778588086947,39.6,80806.63,0.0,0.81393,8e-05,22.15374]
[1778588086998,39.6,80806.63,0.0,0.81393,8e-05,22.15374]
[1778588087059,39.6,80806.63,0.0,0.81393,8e-05,22.15374]
[1778588087586,39.6,80806.25,0.0,0.8139,8e-05,22.15593]
[1778588092621,39.6,80806.73,0.0,0.81394,8e-05,22.15313]
[1778588097657,39.6,80807.15,0.0,0.81397,8e-05,22.15068]
[1778588099670,39.6,80805.57,0.0,0.81385,8e-05,22.15979]
[1778588102642,39.6,80805.61,0.0,0.81385,8e-05,22.15954]
[1778588102691,39.6,80805.45,0.0,0.81384,8e-05,22.16044]
[1778588104069,39.6,80805.45,0.0,0.81384,8e-05,22.16044]
[1778588107726,39.6,80804.06,0.0,0.81372,8e-05,22.16838]
[1778588112224,39.6,80804.51,0.0,0.81376,8e-05,22.16573]
[1778588112254,39.6,80804.51,0.0,0.81376,8e-05,22.16573]
[1778588112500,39.6,80804.32,0.0,0.81375,8e-05,22.16678]
[1778588113313,39.6,80804.32,0.0,0.81375,8e-05,22.16678]
[1778588113768,39.6,80802.25,0.0,0.81358,8e-05,22.17868]
[1778588116789,39.6,80799.87,0.0,0.81338,8e-05,22.19228]
[1778588121824,39.6,80799.77,0.0,0.81338,8e-05,22.19257]
[1778588122831,39.6,80803.94,0.0,0.81372,8e-05,22.16849]
[1778588124022,39.6,80807.73,0.0,0.81403,8e-05,22.14662]
[1778588125852,39.6,80806.24,0.0,0.81391,8e-05,22.15521]
[1778588127866,39.6,80808.84,0.0,0.81412,8e-05,22.14022]
[1778588130889,39.6,80806.85,0.0,0.81396,8e-05,22.15174]
[1778588135923,39.6,80806.8,0.0,0.81398,8e-05,22.14851]
[1778588140958,39.6,80806.81,0.0,0.81398,8e-05,22.1485]
[1778588143979,39.6,80810.18,0.0,0.81425,8e-05,22.12911]
[1778588148016,39.6,80813.41,0.0,0.81451,8e-05,22.11064]
[1778588150025,39.6,80810.94,0.0,0.81431,8e-05,22.12501]
[1778588154053,39.6,80812.65,0.0,0.81445,8e-05,22.11533]
[1778588159088,39.6,80811.69,0.0,0.81436,8e-05,22.12115]
[1778588160095,39.6,80810.15,0.0,0.81424,8e-05,22.13008]
[1778588165130,39.6,80812.41,0.0,0.81442,8e-05,22.11726]
[1778588166137,39.6,80810.14,0.0,0.81423,8e-05,22.13041]
[1778588167144,39.6,80811.76,0.0,0.81436,8e-05,22.12111]
[1778588168151,39.6,80814.29,0.0,0.81457,8e-05,22.10658]
[1778588171172,39.6,80813.06,0.0,0.81447,8e-05,22.11389]
[1778588173186,39.6,80810.14,0.0,0.81423,8e-05,22.13086]
[1778588178221,39.6,80809.56,0.0,0.81418,8e-05,22.13444]
[1778588185270,39.61,80809.89,0.0,0.8142,8e-05,22.13282]
[1778588189298,39.61,80804.69,0.0,0.81377,8e-05,22.16295]
[1778588190305,39.61,80802.58,0.0,0.8136,8e-05,22.17514]
[1778588193326,39.61,80804.44,0.0,0.81377,8e-05,22.16083]
[1778588198364,39.61,80802.7,0.0,0.81363,8e-05,22.17078]
[1778588199371,39.61,80800.23,0.0,0.81343,8e-05,22.18501]
[1778588204407,39.61,80800.66,0.0,0.81347,8e-05,22.18229]
[1778588207428,39.6,80794.53,0.0,0.81297,8e-05,22.21745]
[1778588209442,39.6,80791.54,0.0,0.81272,8e-05,22.23447]
[1778588212463,39.6,80789.31,0.0,0.81254,8e-05,22.24697]
[1778588213470,39.6,80784.36,0.0,0.81214,8e-05,22.27546]
[1778588216491,39.6,80782.66,0.0,0.812,8e-05,22.28518]
[1778588219512,39.6,80790.15,0.0,0.81262,8e-05,22.24203]
[1778588220508,39.6,80790.15,0.0,0.81262,8e-05,22.24203]
[1778588220667,39.6,80790.15,0.0,0.81262,8e-05,22.24203]
[1778588220769,39.6,80796.27,0.0,0.81312,8e-05,22.20684]
[1778588222065,39.6,80796.79,0.0,0.81316,8e-05,22.20393]
[1778588230589,39.61,80796.21,0.0,0.8131,8e-05,22.20808]
[1778588235624,39.61,80796.24,0.0,0.8131,8e-05,22.20835]
[1778588240659,39.61,80799.03,0.0,0.81333,8e-05,22.1923]
[1778588245694,39.61,80798.52,0.0,0.81329,8e-05,22.19503]
[1778588250729,39.61,80798.49,0.0,0.81329,8e-05,22.19498]
[1778588251513,39.61,80798.49,0.0,0.81329,8e-05,22.19498]
[1778588251736,39.61,80799.87,0.0,0.81342,8e-05,22.18345]
[1778588252600,39.61,80799.87,0.0,0.81342,8e-05,22.18345]
[1778588252743,39.61,80806.36,0.0,0.81395,8e-05,22.14603]
[1778588253750,39.61,80811.09,0.0,0.81434,8e-05,22.11879]
[1778588255059,39.61,80811.12,0.0,0.81434,8e-05,22.11867]
[1778588257778,39.61,80804.61,0.0,0.81381,8e-05,22.15637]
[1778588262813,39.61,80804.14,0.0,0.81377,8e-05,22.1591]
[1778588263821,39.61,80805.95,0.0,0.81392,8e-05,22.14852]
[1778588268855,39.6,80805.35,0.0,0.81388,8e-05,22.15131]
[1778588273890,39.6,80805.91,0.0,0.81393,8e-05,22.1474]
[1778588278925,39.6,80804.19,0.0,0.8138,8e-05,22.15664]
[1778588279932,39.6,80801.33,0.0,0.81357,8e-05,22.17312]
[1778588284968,39.6,80803.84,0.0,0.81377,8e-05,22.15855]
[1778588286982,39.6,80806.14,0.0,0.81396,8e-05,22.14508]
[1778588287989,39.6,80810.69,0.0,0.81434,8e-05,22.11877]
[1778588291011,39.6,80811.91,0.0,0.81444,8e-05,22.11157]
[1778588293025,39.6,80809.92,0.0,0.81428,8e-05,22.12296]
[1778588298062,39.6,80811.73,0.0,0.81443,8e-05,22.11224]
[1778588299067,39.6,80809.77,0.0,0.81427,8e-05,22.12351]
[1778588303095,39.6,80811.37,0.0,0.8144,8e-05,22.11407]
[1778588304102,39.6,80810.06,0.0,0.8143,8e-05,22.12158]
[1778588309137,39.6,80810.47,0.0,0.81433,8e-05,22.11899]
[1778588311151,39.6,80812.88,0.0,0.81455,8e-05,22.10146]
[1778588313165,39.6,80811.4,0.0,0.81443,8e-05,22.10994]
[1778588318200,39.6,80811.83,0.0,0.81447,8e-05,22.10732]
[1778588323235,39.6,80811.06,0.0,0.81441,8e-05,22.11146]
[1778588325249,39.6,80812.62,0.0,0.81454,8e-05,22.10224]
[1778588329277,39.59,80810.89,0.0,0.81441,8e-05,22.11181]
[1778588334312,39.59,80809.97,0.0,0.81434,8e-05,22.11655]
[1778588335319,39.59,80806.13,0.0,0.81403,8e-05,22.13858]
[1778588336326,39.59,80790.06,0.0,0.81271,8e-05,22.23101]
[1778588337333,39.59,80787.06,0.0,0.81246,8e-05,22.24822]
[1778588338340,39.59,80789.28,0.0,0.81265,8e-05,22.23536]
[1778588339347,39.59,80791.39,0.0,0.81282,8e-05,22.22311]
[1778588340354,39.59,80793.22,0.0,0.81297,8e-05,22.21249]
[1778588343375,39.59,80794.69,0.0,0.8131,8e-05,22.20384]
[1778588347213,39.59,80793.96,0.0,0.81304,8e-05,22.20791]
[1778588347263,39.59,80793.96,0.0,0.81304,8e-05,22.20791]
[1778588347403,39.59,80798.54,0.0,0.81342,8e-05,22.18149]
[1778588348308,39.59,80798.54,0.0,0.81342,8e-05,22.18149]
[1778588353447,39.59,80799.5,0.0,0.8135,8e-05,22.17586]
[1778588355461,39.59,80802.47,0.0,0.81374,8e-05,22.15872]
[1778588356704,39.59,80802.47,0.0,0.81374,8e-05,22.15872]
[1778588356805,39.59,80809.26,0.0,0.8143,8e-05,22.11932]
[1778588358832,39.59,80808.58,0.0,0.81424,8e-05,22.12324]
[1778588359489,39.59,80806.09,0.0,0.81404,8e-05,22.13747]
[1778588362064,39.59,80805.5,0.0,0.814,8e-05,22.14062]
[1778588364524,39.59,80807.75,0.0,0.81418,8e-05,22.12776]
[1778588366539,39.59,80805.84,0.0,0.81402,8e-05,22.13888]
[1778588367545,39.59,80807.44,0.0,0.81415,8e-05,22.1297]
[1778588372580,39.59,80808.96,0.0,0.81429,8e-05,22.11767]
[1778588375601,39.59,80813.9,0.0,0.81469,8e-05,22.08931]
[1778588376608,39.59,80812.69,0.0,0.81459,8e-05,22.09646]
[1778588377615,39.59,80808.99,0.0,0.81429,8e-05,22.1179]
[1778588378622,39.59,80806.63,0.0,0.8141,8e-05,22.13158]
[1778588380636,39.59,80809.3,0.0,0.81431,8e-05,22.11629]
[1778588385671,39.59,80811.32,0.0,0.81447,8e-05,22.10498]
[1778588388695,39.59,80814.74,0.0,0.81475,8e-05,22.08552]
[1778588389702,39.59,80807.88,0.0,0.81419,8e-05,22.1252]
[1778588393730,39.59,80806.12,0.0,0.81404,8e-05,22.13558]
[1778588398765,39.59,80805.14,0.0,0.81396,8e-05,22.14147]
[1778588400779,39.59,80801.06,0.0,0.81362,8e-05,22.16507]
[1778588401786,39.59,80799.26,0.0,0.81347,8e-05,22.17545]
[1778588406821,39.59,80799.85,0.0,0.81352,8e-05,22.17204]
[1778588409842,39.59,80801.65,0.0,0.81367,8e-05,22.16167]
[1778588410849,39.59,80804.11,0.0,0.81387,8e-05,22.14751]
[1778588413870,39.6,80805.62,0.0,0.81399,8e-05,22.13891]
[1778588418905,39.6,80805.59,0.0,0.81399,8e-05,22.13929]
[1778588424947,39.6,80804.86,0.0,0.81392,8e-05,22.14373]
[1778588430989,39.6,80803.8,0.0,0.81384,8e-05,22.14998]
[1778588433003,39.6,80802.47,0.0,0.81375,8e-05,22.15413]
[1778588435019,39.6,80797.34,0.0,0.81333,8e-05,22.1837]
[1778588436024,39.6,80794.02,0.0,0.81305,8e-05,22.20279]
[1778588437031,39.6,80792.2,0.0,0.81291,8e-05,22.21321]
[1778588442069,39.6,80791.53,0.0,0.81286,8e-05,22.21669]
[1778588447104,39.59,80791.38,0.0,0.81285,8e-05,22.21719]
[1778588450468,39.59,80791.47,0.0,0.81286,8e-05,22.21652]
[1778588450546,39.59,80791.47,0.0,0.81286,8e-05,22.21652]
[1778588452070,39.59,80791.47,0.0,0.81286,8e-05,22.21638]
[1778588458186,39.59,80789.98,0.0,0.81274,8e-05,22.22445]
[1778588460198,39.59,80786.97,0.0,0.8125,8e-05,22.24163]
[1778588466242,39.59,80786.29,0.0,0.81245,8e-05,22.24494]
[1778588471278,39.59,80786.64,0.0,0.81249,8e-05,22.24248]
[1778588476313,39.59,80786.89,0.0,0.81251,8e-05,22.24062]
[1778588478327,39.59,80788.42,0.0,0.81264,8e-05,22.23165]
[1778588479334,39.59,80796.12,0.0,0.81327,8e-05,22.18724]
[1778588484369,39.59,80796.27,0.0,0.81329,8e-05,22.18634]
[1778588489395,39.59,80797.43,0.0,0.81338,8e-05,22.17964]
[1778588496453,39.59,80798.53,0.0,0.81349,8e-05,22.16974]
[1778588499474,39.59,80800.68,0.0,0.81367,8e-05,22.15737]
[1778588503502,39.59,80802.05,0.0,0.81378,8e-05,22.14958]
[1778588507130,39.59,80802.12,0.0,0.81378,8e-05,22.14928]
[1778588508538,39.59,80804.06,0.0,0.81394,8e-05,22.13816]
[1778588509743,39.59,80804.06,0.0,0.81394,8e-05,22.13816]
[1778588509749,39.59,80810.16,0.0,0.81444,8e-05,22.10279]
[1778588510552,39.59,80816.54,0.0,0.81496,8e-05,22.06597]
[1778588512566,39.59,80817.56,0.0,0.81505,8e-05,22.06005]
[1778588513573,39.59,80825.39,0.0,0.81569,8e-05,22.01483]
[1778588514580,39.59,80827.34,0.0,0.81585,8e-05,22.00357]
[1778588518609,39.59,80827.28,0.0,0.81584,8e-05,22.00417]
[1778588521629,39.59,80825.32,0.0,0.81567,8e-05,22.01569]
[1778588522636,39.59,80826.85,0.0,0.8158,8e-05,22.00691]
[1778588523644,39.59,80828.21,0.0,0.81591,8e-05,21.99911]
[1778588524650,39.59,80830.43,0.0,0.81609,8e-05,21.98634]
[1778588525657,39.59,80831.87,0.0,0.8162,8e-05,21.9781]
[1778588528678,39.59,80830.47,0.0,0.81609,8e-05,21.98647]
[1778588532706,39.59,80828.45,0.0,0.81592,8e-05,21.99858]
[1778588533713,39.59,80814.99,0.0,0.81482,8e-05,22.07629]
[1778588534720,39.59,80813.27,0.0,0.81468,8e-05,22.08625]
[1778588535727,39.59,80811.85,0.0,0.81456,8e-05,22.0944]
[1778588538748,39.59,80809.39,0.0,0.81436,8e-05,22.10843]
[1778588539755,39.59,80807.05,0.0,0.81417,8e-05,22.12186]
[1778588542776,39.59,80805.54,0.0,0.81405,8e-05,22.13029]
[1778588543783,39.59,80802.76,0.0,0.81383,8e-05,22.14621]
[1778588544790,39.59,80799.87,0.0,0.81359,8e-05,22.16274]
[1778588545797,39.59,80796.58,0.0,0.81332,8e-05,22.1817]
[1778588550832,39.59,80796.48,0.0,0.81332,8e-05,22.18217]
[1778588554860,39.59,80794.61,0.0,0.81318,8e-05,22.18931]
[1778588556802,39.59,80794.6,0.0,0.81318,8e-05,22.18933]
[1778588560067,39.59,80795.92,0.0,0.81329,8e-05,22.18167]
[1778588564931,39.59,80797.96,0.0,0.81346,8e-05,22.16976]
[1778588569966,39.59,80797.31,0.0,0.81341,8e-05,22.17343]
[1778588575060,39.59,80797.82,0.0,0.81345,8e-05,22.17042]
[1778588581096,39.59,80796.56,0.0,0.81335,8e-05,22.17762]
[1778588582103,39.59,80794.59,0.0,0.81319,8e-05,22.18895]
[1778588590159,39.59,80794.53,0.0,0.81319,8e-05,22.18899]
[1778588595196,39.59,80794.56,0.0,0.81319,8e-05,22.18863]
[1778588600229,39.59,80794.95,0.0,0.81323,8e-05,22.18619]
[1778588601655,39.59,80794.95,0.0,0.81323,8e-05,22.18619]
[1778588608285,39.59,80797.12,0.0,0.81341,8e-05,22.17345]
[1778588613320,39.59,80796.4,0.0,0.81337,8e-05,22.17393]
[1778588616697,39.59,80796.71,0.0,0.8134,8e-05,22.17209]
[1778588622383,39.59,80799.58,0.0,0.81364,8e-05,22.15539]
[1778588625844,39.59,80799.28,0.0,0.81361,8e-05,22.15712]
[1778588626070,39.59,80799.28,0.0,0.81361,8e-05,22.15712]
[1778588626412,39.59,80801.63,0.0,0.8138,8e-05,22.14357]
[1778588631447,39.59,80802.02,0.0,0.81384,8e-05,22.14143]
[1778588636482,39.59,80801.25,0.0,0.81377,8e-05,22.14597]
[1778588639503,39.59,80802.69,0.0,0.81389,8e-05,22.13772]
[1778588643531,39.59,80800.81,0.0,0.81373,8e-05,22.14866]
[1778588649573,39.59,80800.97,0.0,0.81374,8e-05,22.1478]
[1778588654608,39.59,80800.6,0.0,0.81371,8e-05,22.15]
[1778588659643,39.59,80800.95,0.0,0.81374,8e-05,22.14804]
[1778588664678,39.59,80799.98,0.0,0.81366,8e-05,22.15367]
[1778588666692,39.59,80796.32,0.0,0.81336,8e-05,22.17479]
[1778588667699,39.59,80793.88,0.0,0.81316,8e-05,22.18885]
[1778588669713,39.59,80795.35,0.0,0.81328,8e-05,22.18031]
[1778588673741,39.59,80797.09,0.0,0.81345,8e-05,22.16661]
[1778588674748,39.59,80798.95,0.0,0.8136,8e-05,22.15587]
[1778588681797,39.59,80798.27,0.0,0.81355,8e-05,22.15976]
[1778588686832,39.59,80797.17,0.0,0.81346,8e-05,22.16609]
[1778588688846,39.59,80795.56,0.0,0.81332,8e-05,22.17535]
[1778588693881,39.59,80795.7,0.0,0.81334,8e-05,22.17443]
[1778588695896,39.59,80797.17,0.0,0.81346,8e-05,22.16593]
[1778588698473,39.59,80796.22,0.0,0.81338,8e-05,22.17139]
[1778588700935,39.59,80793.2,0.0,0.81313,8e-05,22.18861]
[1778588702072,39.59,80793.2,0.0,0.81313,8e-05,22.18861]
[1778588702124,39.59,80789.56,0.0,0.81284,8e-05,22.2094]
[1778588708991,39.58,80790.56,0.0,0.81294,8e-05,22.20218]
[1778588714026,39.58,80791.09,0.0,0.813,8e-05,22.19812]
[1778588715010,39.58,80791.09,0.0,0.813,8e-05,22.19812]
[1778588721075,39.58,80788.93,0.0,0.81284,8e-05,22.20917]
[1778588722082,39.58,80786.37,0.0,0.81263,8e-05,22.2237]
[1778588727117,39.57,80785.05,0.0,0.81254,8e-05,22.23014]
[1778588728124,39.57,80781.6,0.0,0.81226,8e-05,22.24976]
[1778588732152,39.57,80779.89,0.0,0.81215,8e-05,22.25498]
[1778588735174,39.57,80775.95,0.0,0.81184,8e-05,22.27681]
[1778588736182,39.57,80771.25,0.0,0.81145,8e-05,22.30368]
[1778588738196,39.57,80767.39,0.0,0.81114,8e-05,22.32548]
[1778588744238,39.56,80766.2,0.0,0.81106,8e-05,22.33095]
[1778588747259,39.56,80768.8,0.0,0.81128,8e-05,22.3153]
[1778588751287,39.56,80770.56,0.0,0.81144,8e-05,22.30439]
[1778588753301,39.56,80783.87,0.0,0.81254,8e-05,22.22738]
[1778588754308,39.56,80784.8,0.0,0.81262,8e-05,22.22194]
[1778588759343,39.56,80784.71,0.0,0.81262,8e-05,22.22225]
[1778588763371,39.56,80788.75,0.0,0.81294,8e-05,22.19933]
[1778588768406,39.56,80788.59,0.0,0.81292,8e-05,22.20085]
[1778588773441,39.56,80789.67,0.0,0.813,8e-05,22.19521]
[1778588774448,39.56,80785.97,0.0,0.8127,8e-05,22.21666]
[1778588776462,39.56,80777.52,0.0,0.812,8e-05,22.26552]
[1778588777469,39.56,80774.92,0.0,0.81178,8e-05,22.28052]
[1778588779483,39.56,80772.92,0.0,0.81162,8e-05,22.29206]
[1778588780490,39.56,80771.04,0.0,0.81146,8e-05,22.30288]
[1778588782504,39.56,80766.22,0.0,0.81106,8e-05,22.33057]
[1778588787541,39.56,80765.89,0.0,0.81104,8e-05,22.33222]
[1778588789555,39.56,80763.8,0.0,0.81087,8e-05,22.34414]
[1778588795170,39.56,80763.22,0.0,0.81084,8e-05,22.34368]
[1778588796604,39.56,80760.89,0.0,0.81065,8e-05,22.35689]
[1778588799626,39.56,80759.01,0.0,0.8105,8e-05,22.36745]
[1778588800633,39.56,80755.48,0.0,0.81021,8e-05,22.38764]
[1778588805669,39.56,80755.65,0.0,0.81023,8e-05,22.38606]
[1778588806676,39.56,80760.36,0.0,0.81062,8e-05,22.35886]
[1778588811711,39.56,80760.15,0.0,0.81062,8e-05,22.35946]
[1778588816746,39.56,80759.64,0.0,0.81058,8e-05,22.36193]
[1778588818760,39.55,80756.64,0.0,0.81033,8e-05,22.37899]
[1778588823795,39.55,80755.57,0.0,0.81026,8e-05,22.38409]
[1778588825815,39.55,80743.68,0.0,0.80927,8e-05,22.45214]
[1778588826816,39.55,80743.22,0.0,0.80924,8e-05,22.45471]
[1778588828830,39.55,80734.36,0.0,0.8085,8e-05,22.50542]
[1778588834872,39.55,80733.82,0.0,0.80846,8e-05,22.50774]
[1778588839953,39.55,80734.72,0.0,0.80855,8e-05,22.50193]
[1778588840914,39.55,80730.37,0.0,0.80819,8e-05,22.52675]
[1778588841923,39.55,80734.08,0.0,0.8085,8e-05,22.50535]
[1778588846958,39.55,80734.96,0.0,0.80858,8e-05,22.49967]
[1778588851994,39.54,80734.21,0.0,0.80855,8e-05,22.49983]
[1778588857033,39.54,80733.22,0.0,0.80848,8e-05,22.50476]
[1778588862068,39.54,80729.19,0.0,0.80815,8e-05,22.52722]
[1778588867320,39.54,80729.18,0.0,0.80816,8e-05,22.52666]
[1778588867345,39.54,80729.31,0.0,0.80817,8e-05,22.52576]
[1778588867562,39.54,80729.31,0.0,0.80817,8e-05,22.52576]
[1778588867939,39.54,80729.31,0.0,0.80817,8e-05,22.52576]
[1778588868110,39.54,80727.96,0.0,0.80806,8e-05,22.53335]
[1778588870124,39.54,80725.0,0.0,0.80781,8e-05,22.55]
[1778588873145,39.54,80722.76,0.0,0.80763,8e-05,22.56229]
[1778588878180,39.54,80722.2,0.0,0.80759,8e-05,22.56532]
[1778588881413,39.54,80728.91,0.0,0.80815,8e-05,22.52675]
[1778588881530,39.54,80728.91,0.0,0.80815,8e-05,22.52675]
[1778588882209,39.54,80734.64,0.0,0.80863,8e-05,22.4939]
[1778588883215,39.54,80740.72,0.0,0.80914,8e-05,22.45906]
[1778588883814,39.54,80740.72,0.0,0.80914,8e-05,22.45906]
[1778588884222,39.54,80747.19,0.0,0.80968,8e-05,22.42185]
[1778588888250,39.54,80753.51,0.0,0.8102,8e-05,22.38558]
[1778588893285,39.54,80758.81,0.0,0.81064,8e-05,22.35503]
[1778588893673,39.54,80758.81,0.0,0.81064,8e-05,22.35503]
[1778588893698,39.54,80758.81,0.0,0.81064,8e-05,22.35503]
[1778588893807,39.54,80758.81,0.0,0.81064,8e-05,22.35503]
[1778588897313,39.54,80767.35,0.0,0.81135,8e-05,22.30576]
[1778588899319,39.54,80767.2,0.0,0.81134,8e-05,22.30664]
[1778588899508,39.54,80766.46,0.0,0.81128,8e-05,22.31093]
[1778588899566,39.54,80766.46,0.0,0.81128,8e-05,22.31093]
[1778588905369,39.54,80780.39,0.0,0.81243,8e-05,22.23086]
[1778588906376,39.54,80786.06,0.0,0.8129,8e-05,22.19814]
[1778588907383,39.54,80792.97,0.0,0.81346,8e-05,22.15829]
[1778588909792,39.54,80795.25,0.0,0.81365,8e-05,22.14528]
[1778588909811,39.54,80795.25,0.0,0.81365,8e-05,22.14528]
[1778588909844,39.54,80795.25,0.0,0.81365,8e-05,22.14528]
[1778588914790,39.54,80796.5,0.0,0.81377,8e-05,22.135]
[1778588914816,39.54,80796.5,0.0,0.81377,8e-05,22.135]
[1778588915439,39.54,80792.82,0.0,0.81346,8e-05,22.15634]
[1778588920474,39.54,80792.65,0.0,0.81344,8e-05,22.15766]
[1778588924502,39.54,80787.77,0.0,0.81304,8e-05,22.18623]
[1778588925509,39.54,80791.62,0.0,0.81335,8e-05,22.16421]
[1778588926713,39.54,80791.62,0.0,0.81335,8e-05,22.16421]
[1778588926765,39.54,80791.62,0.0,0.81335,8e-05,22.16421]
[1778588926808,39.54,80791.62,0.0,0.81335,8e-05,22.16421]
[1778588932558,39.54,80792.49,0.0,0.8134,8e-05,22.16068]
[1778588937598,39.55,80793.1,0.0,0.81344,8e-05,22.15822]
[1778588939797,39.55,80792.71,0.0,0.8134,8e-05,22.16069]
[1778588939809,39.55,80792.71,0.0,0.8134,8e-05,22.16069]
[1778588939848,39.55,80792.71,0.0,0.8134,8e-05,22.16069]
[1778588944735,39.55,80793.61,0.0,0.81346,8e-05,22.15638]
[1778588944809,39.55,80793.61,0.0,0.81346,8e-05,22.15638]
[1778588950428,39.55,80796.05,0.0,0.81365,8e-05,22.1437]
[1778588950563,39.55,80794.85,0.0,0.81354,8e-05,22.15109]
[1778588950565,39.55,80794.85,0.0,0.81354,8e-05,22.15109]
[1778588950812,39.55,80794.85,0.0,0.81354,8e-05,22.15109]
[1778588956803,39.56,80793.92,0.0,0.81345,8e-05,22.15779]
[1778588959824,39.56,80790.13,0.0,0.81313,8e-05,22.18027]
[1778588961465,39.56,80790.13,0.0,0.81313,8e-05,22.18027]
[1778588961514,39.56,80790.13,0.0,0.81313,8e-05,22.18027]
[1778588961559,39.56,80789.27,0.0,0.81305,8e-05,22.18541]
[1778588965868,39.56,80794.6,0.0,0.81348,8e-05,22.15551]
[1778588967313,39.56,80794.6,0.0,0.81348,8e-05,22.15551]
[1778588967368,39.56,80794.6,0.0,0.81348,8e-05,22.15551]
[1778588967403,39.56,80794.91,0.0,0.8135,8e-05,22.15414]
[1778588969627,39.56,80794.91,0.0,0.8135,8e-05,22.15434]
[1778588969679,39.56,80794.91,0.0,0.8135,8e-05,22.15434]
[1778588975938,39.56,80794.84,0.0,0.81349,8e-05,22.15263]
[1778588980973,39.57,80796.93,0.0,0.81365,8e-05,22.14162]
[1778588984966,39.57,80799.74,0.0,0.81387,8e-05,22.1261]
[1778588985018,39.57,80799.74,0.0,0.81387,8e-05,22.1261]
[1778588988447,39.57,80799.2,0.0,0.81382,8e-05,22.12994]
[1778588988497,39.57,80799.2,0.0,0.81382,8e-05,22.12994]
[1778588988454,39.57,80798.91,0.0,0.81379,8e-05,22.1321]
[1778588989030,39.57,80798.9,0.0,0.81379,8e-05,22.13216]
[1778588994065,39.57,80794.91,0.0,0.81345,8e-05,22.1561]
[1778588997086,39.58,80789.25,0.0,0.81297,8e-05,22.18935]
[1778589000107,39.58,80798.22,0.0,0.8137,8e-05,22.13847]
[1778589001483,39.58,80798.22,0.0,0.8137,8e-05,22.13847]
[1778589001494,39.58,80834.01,0.0,0.81661,8e-05,21.93214]
[1778589002134,39.58,80868.04,0.0,0.81936,8e-05,21.73549]
[1778589003134,39.58,80845.62,0.0,0.81753,8e-05,21.86707]
[1778589003805,39.58,80845.62,0.0,0.81753,8e-05,21.86707]
[1778589003917,39.58,80845.62,0.0,0.81753,8e-05,21.86707]
[1778589004141,39.58,80823.26,0.0,0.81571,8e-05,21.99677]
[1778589005333,39.58,80823.26,0.0,0.81571,8e-05,21.99677]
[1778589005390,39.58,80800.82,0.0,0.81387,8e-05,22.12667]
[1778589006159,39.59,80787.03,0.0,0.81273,8e-05,22.20636]
[1778589007167,39.59,80791.21,0.0,0.81307,8e-05,22.18266]
[1778589008173,39.59,80789.83,0.0,0.81296,8e-05,22.1906]
[1778589010187,39.59,80777.45,0.0,0.81193,8e-05,22.26214]
[1778589011194,39.59,80783.48,0.0,0.81243,8e-05,22.22769]
[1778589012201,39.59,80774.05,0.0,0.81165,8e-05,22.28214]
[1778589014215,39.59,80753.85,0.0,0.80997,8e-05,22.39861]
[1778589015222,39.59,80730.25,0.0,0.808,8e-05,22.53411]
[1778589016231,39.59,80721.06,0.0,0.80722,8e-05,22.58702]
[1778589017236,39.59,80725.04,0.0,0.80756,8e-05,22.5644]
[1778589018243,39.59,80717.09,0.0,0.80689,8e-05,22.60997]
[1778589019250,39.59,80700.12,0.0,0.80546,8e-05,22.70703]
[1778589020257,39.59,80709.04,0.0,0.80621,8e-05,22.65644]
[1778589021264,39.59,80707.63,0.0,0.80609,8e-05,22.66446]
[1778589022271,39.59,80696.94,0.0,0.80518,8e-05,22.72562]
[1778589023278,39.59,80690.86,0.0,0.80467,8e-05,22.76062]
[1778589024285,39.59,80670.33,0.0,0.80292,9e-05,22.87783]
[1778589025292,39.59,80665.98,0.0,0.80255,9e-05,22.90285]
[1778589026299,39.59,80656.89,0.0,0.80177,9e-05,22.9545]
[1778589027306,39.6,80659.35,0.0,0.80198,9e-05,22.94096]
[1778589030327,39.6,80651.82,0.0,0.80132,9e-05,22.9845]
[1778589032341,39.6,80652.22,0.0,0.80137,9e-05,22.97898]
[1778589034355,39.6,80639.01,0.0,0.80024,9e-05,23.0543]
[1778589037376,39.6,80651.47,0.0,0.80129,9e-05,22.9844]
[1778589039966,39.6,80646.36,0.0,0.80085,9e-05,23.0139]
[1778589040184,39.6,80646.36,0.0,0.80085,9e-05,23.0139]
[1778589040643,39.6,80649.67,0.0,0.80113,9e-05,22.99536]
[1778589041407,39.6,80656.33,0.0,0.8017,9e-05,22.95769]
[1778589042413,39.6,80671.62,0.0,0.803,8e-05,22.87098]
[1778589043420,39.6,80675.97,0.0,0.80336,8e-05,22.84652]
[1778589044093,39.6,80675.97,0.0,0.80336,8e-05,22.84652]
[1778589044258,39.6,80675.97,0.0,0.80336,8e-05,22.84652]
[1778589045435,39.61,80667.66,0.0,0.80261,9e-05,22.89717]
[1778589046442,39.61,80661.49,0.0,0.80208,9e-05,22.93246]
[1778589051389,39.62,80665.28,0.0,0.80239,9e-05,22.91177]
[1778589051442,39.62,80665.28,0.0,0.80239,9e-05,22.91177]
[1778589052078,39.62,80664.21,0.0,0.80229,9e-05,22.91807]
[1778589054502,39.62,80653.87,0.0,0.8014,9e-05,22.97736]
[1778589055512,39.62,80633.96,0.0,0.7997,9e-05,23.09017]
[1778589056519,39.62,80637.77,0.0,0.80002,9e-05,23.069]
[1778589057526,39.62,80644.35,0.0,0.80058,9e-05,23.03175]
[1778589060548,39.62,80660.52,0.0,0.80196,9e-05,22.94027]
[1778589061563,39.62,80695.32,0.0,0.80491,8e-05,22.74232]
[1778589062565,39.62,80713.81,0.0,0.80647,8e-05,22.63674]
[1778589063572,39.62,80729.31,0.0,0.80777,8e-05,22.5483]
[1778589064579,39.62,80726.93,0.0,0.80757,8e-05,22.56193]
[1778589065588,39.62,80720.4,0.0,0.80702,8e-05,22.59951]
[1778589067600,39.62,80717.27,0.0,0.80675,8e-05,22.61776]
[1778589069614,39.62,80710.44,0.0,0.80617,8e-05,22.6571]
[1778589070621,39.62,80692.9,0.0,0.80469,8e-05,22.75739]
[1778589071628,39.62,80694.43,0.0,0.80482,8e-05,22.74881]
[1778589073642,39.62,80683.18,0.0,0.80386,8e-05,22.81313]
[1778589074649,39.62,80675.1,0.0,0.80318,8e-05,22.8593]
[1778589077671,39.63,80683.73,0.0,0.8039,8e-05,22.81077]
[1778589079685,39.63,80687.29,0.0,0.80419,8e-05,22.79093]
[1778589082707,39.63,80697.82,0.0,0.80508,8e-05,22.73124]
[1778589085619,39.63,80696.02,0.0,0.80493,8e-05,22.74165]
[1778589085642,39.63,80696.02,0.0,0.80493,8e-05,22.74165]
[1778589088843,39.63,80692.24,0.0,0.8046,8e-05,22.76373]
[1778589088943,39.63,80692.24,0.0,0.8046,8e-05,22.76373]
[1778589088944,39.63,80699.83,0.0,0.80524,8e-05,22.72059]
[1778589090762,39.63,80693.33,0.0,0.80469,8e-05,22.75794]
[1778589092859,39.63,80690.17,0.0,0.80444,8e-05,22.77253]
[1778589093048,39.63,80690.17,0.0,0.80444,8e-05,22.77253]
[1778589093243,39.63,80690.17,0.0,0.80444,8e-05,22.77253]
[1778589096695,39.63,80686.72,0.0,0.80414,8e-05,22.7924]
[1778589095797,39.63,80673.46,0.0,0.80302,8e-05,22.86803]
[1778589096740,39.63,80673.46,0.0,0.80302,8e-05,22.86803]
[1778589096804,39.63,80672.78,0.0,0.80296,8e-05,22.87186]
[1778589098818,39.63,80666.4,0.0,0.80241,9e-05,22.90817]
[1778589099825,39.63,80654.57,0.0,0.80141,9e-05,22.97535]
[1778589100834,39.63,80645.61,0.0,0.80064,9e-05,23.02624]
[1778589102848,39.63,80640.54,0.0,0.8002,9e-05,23.05501]
[1778589103855,39.63,80647.54,0.0,0.8008,9e-05,23.01537]
[1778589105869,39.63,80638.98,0.0,0.80007,9e-05,23.06408]
[1778589106876,39.63,80631.57,0.0,0.79943,9e-05,23.10612]
[1778589107883,39.63,80616.87,0.0,0.79816,9e-05,23.18938]
[1778589108890,39.63,80617.2,0.0,0.79819,9e-05,23.18749]
[1778589109897,39.63,80623.88,0.0,0.79876,9e-05,23.14989]
[1778589110904,39.63,80632.3,0.0,0.79949,9e-05,23.10232]
[1778589113927,39.63,80625.54,0.0,0.7989,9e-05,23.14082]
[1778589114934,39.63,80614.02,0.0,0.79791,9e-05,23.20589]
[1778589116458,39.63,80614.02,0.0,0.79791,9e-05,23.20589]
[1778589116515,39.63,80614.02,0.0,0.79791,9e-05,23.20589]
[1778589116616,39.63,80609.33,0.0,0.7975,9e-05,23.23249]
[1778589119787,39.64,80612.78,0.0,0.7978,9e-05,23.21314]
[1778589120088,39.64,80612.78,0.0,0.7978,9e-05,23.21314]
[1778589120277,39.64,80612.78,0.0,0.7978,9e-05,23.21314]
[1778589120629,39.64,80612.78,0.0,0.7978,9e-05,23.21314]
[1778589125931,39.64,80610.72,0.0,0.79761,9e-05,23.22515]
[1778589125982,39.64,80610.72,0.0,0.79761,9e-05,23.22515]
[1778589126062,39.64,80610.72,0.0,0.79761,9e-05,23.22515]
[1778589126083,39.64,80611.5,0.0,0.79768,9e-05,23.22081]
[1778589128119,39.64,80612.32,0.0,0.79775,9e-05,23.21625]
[1778589128151,39.64,80612.32,0.0,0.79775,9e-05,23.21625]
[1778589128311,39.64,80612.32,0.0,0.79775,9e-05,23.21625]
[1778589128412,39.64,80620.55,0.0,0.79846,9e-05,23.17001]
[1778589132034,39.64,80614.98,0.0,0.79797,9e-05,23.20176]
[1778589132061,39.64,80614.98,0.0,0.79797,9e-05,23.20176]
[1778589132143,39.64,80608.08,0.0,0.79738,9e-05,23.24076]
[1778589132879,39.64,80608.08,0.0,0.79738,9e-05,23.24076]
[1778589134583,39.64,80609.13,0.0,0.79747,9e-05,23.23489]
[1778589136108,39.64,80600.39,0.0,0.79671,9e-05,23.28426]
[1778589137115,39.64,80606.54,0.0,0.79724,9e-05,23.24961]
[1778589137853,39.64,80606.54,0.0,0.79724,9e-05,23.24961]
[1778589137942,39.64,80606.54,0.0,0.79724,9e-05,23.24961]
[1778589138059,39.64,80606.54,0.0,0.79724,9e-05,23.24961]
[1778589138124,39.64,80607.04,0.0,0.79728,9e-05,23.24682]
[1778589139130,39.64,80615.21,0.0,0.79799,9e-05,23.2008]
[1778589140137,39.64,80617.59,0.0,0.79819,9e-05,23.18746]
[1778589141144,39.64,80631.73,0.0,0.79941,9e-05,23.10771]
[1778589142151,39.64,80637.1,0.0,0.79987,9e-05,23.07728]
[1778589142847,39.64,80637.1,0.0,0.79987,9e-05,23.07728]
[1778589142891,39.64,80637.1,0.0,0.79987,9e-05,23.07728]
[1778589143062,39.64,80637.1,0.0,0.79987,9e-05,23.07728]
[1778589143158,39.64,80637.8,0.0,0.79993,9e-05,23.07344]
[1778589145173,39.64,80641.8,0.0,0.80027,9e-05,23.05091]
[1778589146180,39.64,80648.08,0.0,0.80081,9e-05,23.01536]
[1778589147187,39.64,80652.27,0.0,0.80116,9e-05,22.99168]
[1778589148194,39.64,80659.6,0.0,0.80179,9e-05,22.95022]
[1778589149294,39.64,80659.6,0.0,0.80179,9e-05,22.95022]
[1778589149358,39.64,80659.6,0.0,0.80179,9e-05,22.95022]
[1778589149459,39.64,80660.81,0.0,0.80189,9e-05,22.94366]
[1778589150580,39.64,80660.81,0.0,0.80189,9e-05,22.94366]
[1778589151215,39.64,80655.87,0.0,0.80148,9e-05,22.96832]
[1778589152222,39.64,80653.2,0.0,0.80125,9e-05,22.98357]
[1778589153229,39.64,80657.33,0.0,0.8016,9e-05,22.96026]
[1778589154236,39.64,80654.55,0.0,0.80136,9e-05,22.97616]
[1778589156250,39.64,80657.36,0.0,0.8016,9e-05,22.96048]
[1778589157257,39.64,80653.53,0.0,0.80127,9e-05,22.98232]
[1778589160279,39.64,80651.55,0.0,0.8011,9e-05,22.99374]
[1778589162069,39.64,80651.33,0.0,0.80108,9e-05,22.9951]
[1778589162093,39.64,80651.33,0.0,0.80108,9e-05,22.9951]
[1778589162309,39.64,80651.33,0.0,0.80108,9e-05,22.9951]
[1778589162409,39.64,80648.79,0.0,0.80086,9e-05,23.00968]
[1778589166321,39.64,80645.09,0.0,0.80054,9e-05,23.0307]
[1778589167821,39.64,80644.72,0.0,0.80051,9e-05,23.03272]
[1778589167866,39.64,80644.72,0.0,0.80051,9e-05,23.03272]
[1778589167921,39.64,80644.72,0.0,0.80051,9e-05,23.03272]
[1778589168073,39.64,80644.72,0.0,0.80051,9e-05,23.03272]
[1778589168335,39.64,80643.32,0.0,0.80039,9e-05,23.04054]
[1778589170349,39.64,80646.15,0.0,0.80063,9e-05,23.02459]
[1778589173370,39.64,80641.05,0.0,0.8002,9e-05,23.05332]
[1778589174378,39.64,80636.73,0.0,0.79983,9e-05,23.07766]
[1778589175385,39.64,80634.34,0.0,0.79963,9e-05,23.09119]
[1778589176008,39.64,80634.34,0.0,0.79963,9e-05,23.09119]
[1778589176062,39.64,80634.34,0.0,0.79963,9e-05,23.09119]
[1778589176392,39.64,80621.88,0.0,0.79856,9e-05,23.16157]
[1778589177401,39.64,80617.46,0.0,0.79817,9e-05,23.18648]
[1778589178406,39.64,80614.72,0.0,0.79794,9e-05,23.20195]
[1778589180420,39.64,80617.81,0.0,0.7982,9e-05,23.18457]
[1778589182435,39.64,80620.73,0.0,0.79845,9e-05,23.16835]
[1778589184449,39.64,80636.45,0.0,0.7998,9e-05,23.07955]
[1778589185456,39.64,80638.07,0.0,0.79994,9e-05,23.07037]
[1778589186463,39.64,80635.39,0.0,0.79971,9e-05,23.08552]
[1778589187594,39.64,80639.28,0.0,0.80005,9e-05,23.06349]
[1778589189484,39.64,80641.32,0.0,0.80022,9e-05,23.05197]
[1778589190491,39.64,80646.5,0.0,0.80066,9e-05,23.02266]
[1778589192505,39.64,80644.53,0.0,0.80049,9e-05,23.03393]
[1778589193512,39.64,80642.39,0.0,0.80031,9e-05,23.04609]
[1778589195527,39.64,80649.73,0.0,0.80094,9e-05,23.0046]
[1778589196534,39.64,80651.95,0.0,0.80113,9e-05,22.99197]
[1778589197543,39.64,80669.57,0.0,0.80263,8e-05,22.89184]
[1778589198549,39.64,80671.3,0.0,0.80278,8e-05,22.8821]
[1778589201570,39.64,80678.56,0.0,0.80339,8e-05,22.84086]
[1778589203584,39.64,80676.05,0.0,0.80318,8e-05,22.85486]
[1778589205598,39.64,80678.41,0.0,0.80338,8e-05,22.84142]
[1778589207612,39.64,80682.63,0.0,0.80375,8e-05,22.81716]
[1778589208620,39.64,80680.07,0.0,0.80353,8e-05,22.83162]
[1778589209627,39.64,80682.35,0.0,0.80373,8e-05,22.81839]
[1778589210635,39.64,80686.09,0.0,0.80405,8e-05,22.79687]
[1778589211641,39.64,80683.19,0.0,0.80383,8e-05,22.80962]
[1778589212648,39.64,80678.87,0.0,0.80346,8e-05,22.83395]
[1778589213655,39.64,80672.55,0.0,0.80293,8e-05,22.8696]
[1778589215669,39.64,80675.46,0.0,0.80319,8e-05,22.85245]
[1778589216476,39.64,80675.46,0.0,0.80319,8e-05,22.85245]
[1778589216569,39.64,80675.46,0.0,0.80319,8e-05,22.85245]
[1778589216610,39.64,80675.46,0.0,0.80319,8e-05,22.85245]
[1778589216808,39.64,80675.46,0.0,0.80319,8e-05,22.85245]
[1778589216676,39.64,80671.64,0.0,0.80287,8e-05,22.87387]
[1778589217683,39.64,80666.29,0.0,0.80241,9e-05,22.90408]
[1778589218690,39.64,80668.89,0.0,0.80264,9e-05,22.8891]
[1778589219697,39.64,80665.87,0.0,0.80239,9e-05,22.90591]
[1778589220704,39.63,80662.12,0.0,0.80207,9e-05,22.92684]
[1778589221711,39.63,80671.52,0.0,0.80287,8e-05,22.87321]
[1778589222718,39.63,80668.3,0.0,0.80261,9e-05,22.89119]
[1778589223725,39.63,80670.47,0.0,0.80279,8e-05,22.87852]
[1778589224746,39.63,80658.07,0.0,0.80174,9e-05,22.94859]
[1778589225742,39.63,80643.19,0.0,0.80047,9e-05,23.0328]
[1778589226748,39.63,80636.45,0.0,0.7999,9e-05,23.07071]
[1778589227755,39.63,80634.16,0.0,0.79971,9e-05,23.08352]
[1778589229769,39.63,80636.52,0.0,0.79991,9e-05,23.06985]
[1778589231783,39.63,80639.23,0.0,0.80015,9e-05,23.05422]
[1778589233797,39.63,80645.21,0.0,0.80067,9e-05,23.02011]
[1778589237276,39.63,80645.92,0.0,0.80073,9e-05,23.01572]
[1778589237309,39.63,80645.92,0.0,0.80073,9e-05,23.01572]
[1778589237598,39.63,80645.92,0.0,0.80073,9e-05,23.01572]
[1778589237808,39.63,80645.92,0.0,0.80073,9e-05,23.01572]
[1778589237825,39.63,80642.9,0.0,0.80048,9e-05,23.03262]
[1778589240846,39.63,80649.18,0.0,0.80102,9e-05,22.99662]
[1778589243360,39.62,80650.39,0.0,0.80113,9e-05,22.98942]
[1778589243406,39.62,80650.39,0.0,0.80113,9e-05,22.98942]
[1778589243562,39.62,80650.39,0.0,0.80113,9e-05,22.98942]
[1778589243867,39.62,80651.26,0.0,0.8012,9e-05,22.9843]
[1778589244874,39.62,80660.36,0.0,0.80198,9e-05,22.9325]
[1778589245881,39.62,80663.06,0.0,0.80221,9e-05,22.91707]
[1778589247429,39.62,80663.33,0.0,0.80224,9e-05,22.91545]
[1778589247481,39.62,80663.33,0.0,0.80224,9e-05,22.91545]
[1778589247560,39.62,80663.33,0.0,0.80224,9e-05,22.91545]
[1778589247895,39.62,80665.0,0.0,0.80238,9e-05,22.90588]
[1778589249909,39.62,80671.9,0.0,0.80297,8e-05,22.86654]
[1778589250916,39.62,80674.05,0.0,0.80315,8e-05,22.8543]
[1778589251923,39.62,80677.83,0.0,0.80347,8e-05,22.8328]
[1778589253937,39.62,80679.84,0.0,0.80364,8e-05,22.82144]
[1778589254944,39.62,80673.58,0.0,0.80311,8e-05,22.85708]
[1778589256959,39.62,80675.35,0.0,0.80326,8e-05,22.84701]
[1778589258972,39.62,80677.76,0.0,0.80347,8e-05,22.83333]
[1778589260273,39.62,80677.76,0.0,0.80347,8e-05,22.83333]
[1778589260308,39.62,80677.76,0.0,0.80347,8e-05,22.83333]
[1778589260373,39.62,80682.72,0.0,0.80389,8e-05,22.80514]
[1778589264014,39.62,80691.24,0.0,0.8046,8e-05,22.7569]
[1778589265017,39.62,80697.4,0.0,0.80513,8e-05,22.72164]
[1778589267031,39.62,80703.66,0.0,0.80566,8e-05,22.68572]
[1778589268038,39.62,80707.32,0.0,0.80597,8e-05,22.66477]
[1778589269047,39.62,80717.31,0.0,0.80681,8e-05,22.60769]
[1778589270052,39.62,80737.63,0.0,0.80851,8e-05,22.49121]
[1778589271060,39.62,80762.63,0.0,0.81061,8e-05,22.34425]
[1778589272066,39.62,80766.41,0.0,0.81092,8e-05,22.32259]
[1778589273073,39.62,80772.1,0.0,0.81139,8e-05,22.28998]
[1778589274080,39.62,80772.87,0.0,0.81145,8e-05,22.28567]
[1778589275087,39.62,80781.37,0.0,0.81215,8e-05,22.23694]
[1778589276094,39.62,80799.92,0.0,0.81368,8e-05,22.13022]
[1778589277101,39.62,80805.56,0.0,0.81414,8e-05,22.09763]
[1778589280123,39.62,80796.79,0.0,0.81342,8e-05,22.14833]
[1778589282138,39.62,80795.76,0.0,0.81334,8e-05,22.15422]
[1778589283145,39.62,80780.4,0.0,0.81207,8e-05,22.24258]
[1778589284152,39.62,80779.88,0.0,0.81203,8e-05,22.24557]
[1778589287173,39.62,80774.44,0.0,0.81158,8e-05,22.27713]
[1778589288180,39.62,80775.48,0.0,0.81166,8e-05,22.27107]
[1778589289187,39.62,80780.31,0.0,0.81206,8e-05,22.24323]
[1778589290194,39.62,80778.79,0.0,0.81194,8e-05,22.25192]
[1778589291201,39.62,80775.42,0.0,0.81166,8e-05,22.2712]
[1778589292207,39.62,80775.42,0.0,0.81166,8e-05,22.2712]
[1778589292313,39.62,80775.42,0.0,0.81166,8e-05,22.2712]
[1778589292516,39.62,80775.52,0.0,0.81167,8e-05,22.27051]
[1778589293656,39.62,80775.52,0.0,0.81167,8e-05,22.27051]
[1778589293757,39.62,80759.6,0.0,0.81036,8e-05,22.36162]
[1778589294315,39.62,80759.6,0.0,0.81036,8e-05,22.36162]
[1778589294406,39.62,80753.72,0.0,0.80987,8e-05,22.39535]
[1778589299257,39.62,80749.62,0.0,0.80954,8e-05,22.41822]
[1778589301271,39.62,80754.89,0.0,0.80998,8e-05,22.38769]
[1778589302278,39.62,80752.36,0.0,0.80977,8e-05,22.40208]
[1778589303519,39.62,80760.18,0.0,0.81042,8e-05,22.35708]
[1778589304292,39.62,80762.5,0.0,0.81062,8e-05,22.34368]
[1778589305299,39.62,80753.27,0.0,0.80985,8e-05,22.39665]
[1778589307313,39.62,80760.75,0.0,0.81047,8e-05,22.35364]
[1778589308320,39.62,80771.24,0.0,0.81134,8e-05,22.29341]
[1778589309328,39.62,80774.9,0.0,0.81165,8e-05,22.27233]
[1778589310359,39.62,80781.77,0.0,0.81221,8e-05,22.23283]
[1778589311342,39.62,80785.65,0.0,0.81253,8e-05,22.21039]
[1778589313356,39.62,80778.49,0.0,0.81195,8e-05,22.25139]
[1778589314363,39.62,80773.64,0.0,0.81154,8e-05,22.27937]
[1778589315370,39.62,80776.56,0.0,0.81178,8e-05,22.26265]
[1778589316377,39.62,80778.2,0.0,0.81192,8e-05,22.2532]
[1778589317386,39.62,80780.46,0.0,0.81211,8e-05,22.24018]
[1778589318391,39.62,80785.13,0.0,0.81249,8e-05,22.21332]
[1778589319398,39.62,80786.89,0.0,0.81264,8e-05,22.20323]
[1778589320405,39.62,80791.07,0.0,0.81298,8e-05,22.17922]
[1778589321413,39.62,80797.72,0.0,0.81352,8e-05,22.14101]
[1778589322419,39.62,80799.92,0.0,0.8137,8e-05,22.12847]
[1778589324433,39.62,80796.67,0.0,0.81343,8e-05,22.14747]
[1778589325440,39.62,80791.03,0.0,0.81297,8e-05,22.18008]
[1778589326447,39.62,80799.58,0.0,0.81367,8e-05,22.13097]
[1778589327454,39.62,80802.78,0.0,0.81393,8e-05,22.11234]
[1778589328461,39.62,80805.04,0.0,0.81412,8e-05,22.09918]
[1778589330407,39.62,80804.71,0.0,0.81409,8e-05,22.10111]
[1778589330424,39.62,80804.71,0.0,0.81409,8e-05,22.10111]
[1778589330558,39.62,80804.71,0.0,0.81409,8e-05,22.10111]
[1778589330659,39.62,80806.53,0.0,0.81424,8e-05,22.09073]
[1778589331672,39.62,80806.53,0.0,0.81424,8e-05,22.09073]
[1778589331700,39.62,80804.62,0.0,0.8141,8e-05,22.09825]
[1778589332489,39.62,80806.4,0.0,0.81425,8e-05,22.08799]
[1778589333558,39.62,80806.4,0.0,0.81425,8e-05,22.08799]
[1778589338531,39.62,80804.73,0.0,0.81411,8e-05,22.09797]
[1778589339063,39.62,80804.73,0.0,0.81411,8e-05,22.09797]
[1778589339093,39.62,80804.73,0.0,0.81411,8e-05,22.09797]
[1778589339309,39.62,80804.73,0.0,0.81411,8e-05,22.09797]
[1778589339538,39.62,80805.77,0.0,0.81419,8e-05,22.09204]
[1778589340545,39.62,80808.08,0.0,0.81438,8e-05,22.07877]
[1778589343567,39.62,80802.41,0.0,0.81391,8e-05,22.11165]
[1778589344574,39.62,80799.15,0.0,0.81364,8e-05,22.1305]
[1778589345581,39.62,80796.7,0.0,0.81344,8e-05,22.14464]
[1778589346588,39.62,80802.01,0.0,0.81388,8e-05,22.11407]
[1778589347257,39.62,80802.01,0.0,0.81388,8e-05,22.11407]
[1778589347272,39.62,80802.01,0.0,0.81388,8e-05,22.11407]
[1778589347311,39.62,80802.01,0.0,0.81388,8e-05,22.11407]
[1778589347595,39.62,80803.11,0.0,0.81397,8e-05,22.10772]
[1778589348602,39.62,80800.74,0.0,0.81377,8e-05,22.1214]
[1778589349609,39.62,80797.12,0.0,0.81348,8e-05,22.14232]
[1778589351928,39.62,80797.96,0.0,0.81355,8e-05,22.13749]
[1778589351980,39.62,80797.96,0.0,0.81355,8e-05,22.13749]
[1778589352063,39.62,80797.67,0.0,0.81352,8e-05,22.13919]
[1778589352630,39.62,80801.1,0.0,0.8138,8e-05,22.11943]
[1778589353637,39.62,80809.1,0.0,0.81446,8e-05,22.07334]
[1778589354644,39.62,80810.48,0.0,0.81457,8e-05,22.06542]
[1778589355651,39.62,80813.34,0.0,0.8148,8e-05,22.04898]
[1778589356658,39.62,80818.56,0.0,0.81523,8e-05,22.01883]
[1778589358574,39.62,80818.31,0.0,0.81521,8e-05,22.02027]
[1778589358626,39.62,80818.31,0.0,0.81521,8e-05,22.02027]
[1778589358812,39.62,80818.31,0.0,0.81521,8e-05,22.02027]
[1778589358899,39.62,80818.66,0.0,0.81524,8e-05,22.01824]
[1778589359680,39.62,80819.98,0.0,0.81535,8e-05,22.01062]
[1778589360687,39.62,80830.36,0.0,0.81619,8e-05,21.95073]
[1778589361695,39.62,80832.74,0.0,0.81638,8e-05,21.93707]
[1778589362701,39.62,80834.0,0.0,0.81648,8e-05,21.9299]
[1778589363708,39.62,80835.47,0.0,0.8166,8e-05,21.92153]
[1778589365612,39.62,80835.91,0.0,0.81663,8e-05,21.91912]
[1778589365809,39.62,80835.91,0.0,0.81663,8e-05,21.91912]
[1778589365855,39.62,80835.91,0.0,0.81663,8e-05,21.91912]
[1778589365957,39.62,80835.65,0.0,0.81661,8e-05,21.92075]
[1778589366064,39.62,80835.65,0.0,0.81661,8e-05,21.92075]
[1778589366729,39.62,80843.53,0.0,0.81725,8e-05,21.87536]
[1778589367736,39.62,80846.23,0.0,0.81746,8e-05,21.85995]
[1778589369757,39.62,80849.48,0.0,0.81772,8e-05,21.84142]
[1778589370764,39.62,80848.57,0.0,0.81765,8e-05,21.84673]
[1778589371771,39.62,80844.49,0.0,0.81732,8e-05,21.87044]
[1778589372778,39.63,80839.49,0.0,0.81691,8e-05,21.89941]
[1778589373785,39.63,80843.03,0.0,0.8172,8e-05,21.87901]
[1778589374134,39.63,80843.03,0.0,0.8172,8e-05,21.87901]
[1778589374161,39.63,80843.03,0.0,0.8172,8e-05,21.87901]
[1778589374310,39.63,80843.03,0.0,0.8172,8e-05,21.87901]
[1778589374792,39.63,80842.77,0.0,0.81718,8e-05,21.88058]
[1778589375799,39.63,80840.07,0.0,0.81696,8e-05,21.89626]
[1778589376806,39.63,80838.77,0.0,0.81685,8e-05,21.90382]
[1778589377813,39.63,80837.42,0.0,0.81674,8e-05,21.91165]
[1778589378820,39.63,80835.99,0.0,0.81662,8e-05,21.91994]
[1778589379827,39.63,80845.39,0.0,0.81739,8e-05,21.86565]
[1778589380128,39.63,80845.39,0.0,0.81739,8e-05,21.86565]
[1778589380141,39.63,80845.39,0.0,0.81739,8e-05,21.86565]
[1778589380312,39.63,80845.39,0.0,0.81739,8e-05,21.86565]
[1778589380834,39.63,80850.18,0.0,0.81777,8e-05,21.83804]
[1778589381841,39.63,80849.04,0.0,0.81768,8e-05,21.84471]
[1778589382850,39.63,80847.05,0.0,0.81752,8e-05,21.85628]
[1778589383857,39.63,80842.96,0.0,0.81718,8e-05,21.87996]
[1778589384502,39.63,80842.96,0.0,0.81718,8e-05,21.87996]
[1778589384561,39.63,80842.96,0.0,0.81718,8e-05,21.87996]
[1778589384611,39.63,80842.96,0.0,0.81718,8e-05,21.87996]
[1778589384864,39.63,80841.66,0.0,0.81708,8e-05,21.88749]
[1778589385775,39.63,80841.66,0.0,0.81708,8e-05,21.88749]
[1778589385808,39.63,80841.66,0.0,0.81708,8e-05,21.88749]
[1778589385871,39.63,80841.1,0.0,0.81703,8e-05,21.89073]
[1778589387885,39.63,80840.19,0.0,0.81696,8e-05,21.89599]
[1778589388892,39.63,80835.15,0.0,0.81655,8e-05,21.9252]
[1778589389899,39.63,80832.45,0.0,0.81633,8e-05,21.94085]
[1778589390384,39.63,80832.45,0.0,0.81633,8e-05,21.94085]
[1778589390434,39.63,80832.45,0.0,0.81633,8e-05,21.94085]
[1778589390439,39.63,80832.45,0.0,0.81633,8e-05,21.94085]
[1778589390906,39.63,80832.23,0.0,0.81631,8e-05,21.94216]
[1778589393424,39.63,80831.61,0.0,0.81628,8e-05,21.94237]
[1778589393560,39.63,80831.61,0.0,0.81628,8e-05,21.94237]
[1778589393927,39.63,80832.36,0.0,0.81634,8e-05,21.93812]
[1778589394934,39.63,80839.08,0.0,0.81688,8e-05,21.89941]
[1778589395941,39.63,80842.51,0.0,0.81716,8e-05,21.87973]
[1778589396399,39.63,80842.51,0.0,0.81716,8e-05,21.87973]
[1778589396439,39.63,80842.51,0.0,0.81716,8e-05,21.87973]
[1778589396562,39.63,80842.51,0.0,0.81716,8e-05,21.87973]
[1778589396948,39.63,80841.39,0.0,0.81707,8e-05,21.88637]
[1778589398962,39.63,80842.51,0.0,0.81715,8e-05,21.88022]
[1778589399969,39.63,80844.39,0.0,0.8173,8e-05,21.86953]
[1778589400344,39.63,80844.39,0.0,0.8173,8e-05,21.86953]
[1778589400559,39.63,80844.39,0.0,0.8173,8e-05,21.86953]
[1778589400976,39.63,80839.98,0.0,0.81694,8e-05,21.89519]
[1778589401983,39.63,80837.11,0.0,0.81671,8e-05,21.91192]
[1778589402735,39.63,80837.11,0.0,0.81671,8e-05,21.91192]
[1778589402764,39.63,80837.11,0.0,0.81671,8e-05,21.91192]
[1778589402810,39.63,80837.11,0.0,0.81671,8e-05,21.91192]
[1778589402991,39.63,80842.18,0.0,0.81712,8e-05,21.88276]
[1778589403998,39.63,80847.68,0.0,0.81756,8e-05,21.85114]
[1778589405007,39.63,80848.47,0.0,0.81762,8e-05,21.84678]
[1778589406012,39.63,80847.17,0.0,0.81751,8e-05,21.85451]
[1778589406777,39.63,80847.17,0.0,0.81751,8e-05,21.85451]
[1778589406791,39.63,80847.17,0.0,0.81751,8e-05,21.85451]
[1778589406809,39.63,80847.17,0.0,0.81751,8e-05,21.85451]
[1778589407019,39.63,80846.59,0.0,0.81746,8e-05,21.85807]
[1778589408028,39.63,80848.16,0.0,0.81759,8e-05,21.84919]
[1778589409035,39.63,80848.98,0.0,0.81765,8e-05,21.84466]
[1778589410042,39.63,80844.08,0.0,0.81725,8e-05,21.8732]
[1778589410906,39.63,80844.08,0.0,0.81725,8e-05,21.8732]
[1778589411009,39.63,80844.08,0.0,0.81725,8e-05,21.8732]
[1778589411068,39.63,80844.08,0.0,0.81725,8e-05,21.8732]
[1778589411049,39.63,80837.11,0.0,0.81669,8e-05,21.91364]
[1778589413063,39.63,80841.2,0.0,0.81701,8e-05,21.89026]
[1778589414093,39.64,80840.25,0.0,0.81693,8e-05,21.89591]
[1778589414100,39.64,80840.25,0.0,0.81693,8e-05,21.89591]
[1778589414310,39.64,80840.25,0.0,0.81693,8e-05,21.89591]
[1778589415077,39.64,80839.56,0.0,0.81688,8e-05,21.90004]
[1778589420112,39.64,80840.64,0.0,0.81695,8e-05,21.89451]
[1778589421119,39.64,80846.45,0.0,0.81742,8e-05,21.8611]
[1778589422216,39.64,80846.45,0.0,0.81742,8e-05,21.8611]
[1778589422269,39.64,80846.45,0.0,0.81742,8e-05,21.8611]
[1778589422309,39.64,80846.45,0.0,0.81742,8e-05,21.8611]
[1778589422318,39.64,80849.85,0.0,0.8177,8e-05,21.84164]
[1778589424140,39.64,80850.96,0.0,0.81778,8e-05,21.83565]
[1778589426154,39.64,80853.18,0.0,0.81795,8e-05,21.82327]
[1778589427332,39.64,80853.18,0.0,0.81795,8e-05,21.82327]
[1778589427357,39.64,80853.18,0.0,0.81795,8e-05,21.82327]
[1778589427562,39.64,80853.18,0.0,0.81795,8e-05,21.82327]
[1778589427663,39.64,80852.82,0.0,0.81792,8e-05,21.82543]
[1778589430185,39.64,80854.46,0.0,0.81805,8e-05,21.81619]
[1778589431874,39.64,80854.46,0.0,0.81805,8e-05,21.81619]
[1778589431925,39.64,80854.46,0.0,0.81805,8e-05,21.81619]
[1778589431926,39.64,80859.94,0.0,0.8185,8e-05,21.78441]
[1778589432198,39.64,80861.26,0.0,0.8186,8e-05,21.77677]
[1778589433576,39.64,80861.26,0.0,0.8186,8e-05,21.77677]
[1778589433645,39.64,80864.16,0.0,0.81883,8e-05,21.75998]
[1778589434212,39.64,80868.7,0.0,0.8192,8e-05,21.73373]
[1778589435961,39.64,80868.7,0.0,0.8192,8e-05,21.73373]
[1778589435985,39.64,80868.7,0.0,0.8192,8e-05,21.73373]
[1778589436062,39.64,80868.7,0.0,0.8192,8e-05,21.73373]
[1778589436062,39.64,80869.31,0.0,0.81925,8e-05,21.7303]
[1778589438827,39.64,80869.73,0.0,0.81928,8e-05,21.72792]
[1778589438841,39.64,80869.73,0.0,0.81928,8e-05,21.72792]
[1778589439091,39.64,80869.73,0.0,0.81928,8e-05,21.72792]
[1778589438931,39.64,80870.76,0.0,0.81936,8e-05,21.72208]
[1778589439248,39.64,80878.8,0.0,0.82001,8e-05,21.67553]
[1778589442270,39.64,80889.71,0.0,0.82087,8e-05,21.61272]
[1778589443277,39.64,80893.12,0.0,0.82115,8e-05,21.593]
[1778589446298,39.64,80904.2,0.0,0.82203,8e-05,21.52896]
[1778589447305,39.64,80906.12,0.0,0.82218,8e-05,21.51798]
[1778589448969,39.64,80904.71,0.0,0.82206,8e-05,21.52649]
[1778589449319,39.64,80903.26,0.0,0.82194,8e-05,21.5349]
[1778589451335,39.64,80897.17,0.0,0.82148,8e-05,21.56694]
[1778589452342,39.64,80890.9,0.0,0.82098,8e-05,21.60339]
[1778589454356,39.65,80889.47,0.0,0.82086,8e-05,21.61193]
[1778589456371,39.65,80883.79,0.0,0.8204,8e-05,21.64506]
[1778589458385,39.65,80885.59,0.0,0.82054,8e-05,21.63478]
[1778589459392,39.65,80890.52,0.0,0.82094,8e-05,21.6063]
[1778589461406,39.65,80892.28,0.0,0.82107,8e-05,21.59635]
[1778589462413,39.65,80901.83,0.0,0.82183,8e-05,21.54111]
[1778589464427,39.65,80898.23,0.0,0.82154,8e-05,21.5624]
[1778589468455,39.65,80895.32,0.0,0.8213,8e-05,21.57996]
[1778589469462,39.65,80896.75,0.0,0.82141,8e-05,21.57182]
[1778589470469,39.65,80890.06,0.0,0.82088,8e-05,21.61074]
[1778589471476,39.65,80894.0,0.0,0.82119,8e-05,21.58802]
[1778589474497,39.65,80891.78,0.0,0.82101,8e-05,21.6013]
[1778589477518,39.65,80895.22,0.0,0.82128,8e-05,21.5817]
[1778589479532,39.65,80892.51,0.0,0.82106,8e-05,21.59769]
[1778589480539,39.65,80891.17,0.0,0.82095,8e-05,21.60557]
[1778589482553,39.65,80886.05,0.0,0.82054,8e-05,21.63543]
[1778589483560,39.65,80888.02,0.0,0.82069,8e-05,21.62408]
[1778589484567,39.65,80892.09,0.0,0.82102,8e-05,21.60058]
[1778589485574,39.65,80897.77,0.0,0.82147,8e-05,21.56777]
[1778589489602,39.66,80899.71,0.0,0.82162,8e-05,21.55692]
[1778589491616,39.66,80897.25,0.0,0.82142,8e-05,21.57129]
[1778589492623,39.66,80894.26,0.0,0.82118,8e-05,21.58855]
[1778589493630,39.66,80892.86,0.0,0.82107,8e-05,21.5967]
[1778589494637,39.66,80894.73,0.0,0.82122,8e-05,21.58605]
[1778589495648,39.66,80891.28,0.0,0.82094,8e-05,21.60622]
[1778589497659,39.66,80889.26,0.0,0.82077,8e-05,21.61827]
[1778589499673,39.66,80891.12,0.0,0.82092,8e-05,21.6078]
[1778589500680,39.66,80896.92,0.0,0.82138,8e-05,21.57434]
[1778589501687,39.66,80901.97,0.0,0.82178,8e-05,21.54508]
[1778589503702,39.66,80902.39,0.0,0.82181,8e-05,21.54308]
[1778589504709,39.66,80899.87,0.0,0.8216,8e-05,21.55793]
[1778589505716,39.66,80898.47,0.0,0.82149,8e-05,21.56628]
[1778589507731,39.66,80908.93,0.0,0.82232,8e-05,21.50607]
[1778589508738,39.66,80911.98,0.0,0.82256,8e-05,21.48846]
[1778589510754,39.66,80911.21,0.0,0.82249,8e-05,21.49339]
[1778589511760,39.66,80913.2,0.0,0.82267,8e-05,21.47846]
[1778589512767,39.66,80918.98,0.0,0.82312,8e-05,21.4451]
[1778589515807,39.66,80921.46,0.0,0.82332,8e-05,21.43085]
[1778589516813,39.66,80936.13,0.0,0.82447,8e-05,21.34574]
[1778589517821,39.66,80937.44,0.0,0.82457,8e-05,21.33841]
[1778589518828,39.66,80940.34,0.0,0.8248,8e-05,21.32177]
[1778589519835,39.67,80941.12,0.0,0.82486,8e-05,21.31746]
[1778589520745,39.67,80941.12,0.0,0.82486,8e-05,21.31746]
[1778589521850,39.67,80939.69,0.0,0.82474,8e-05,21.32622]
[1778589522856,39.67,80939.05,0.0,0.82469,8e-05,21.33015]
[1778589524870,39.67,80938.31,0.0,0.82462,8e-05,21.33487]
[1778589525877,39.67,80941.52,0.0,0.82487,8e-05,21.31643]
[1778589526884,39.67,80943.67,0.0,0.82504,8e-05,21.30417]
[1778589528898,39.67,80947.49,0.0,0.82533,8e-05,21.28246]
[1778589529905,39.67,80947.03,0.0,0.82529,8e-05,21.28541]
[1778589530912,39.67,80947.98,0.0,0.82536,8e-05,21.28016]
[1778589531919,39.67,80948.94,0.0,0.82544,8e-05,21.27486]
[1778589532926,39.67,80955.47,0.0,0.82594,8e-05,21.2372]
[1778589533933,39.67,80952.78,0.0,0.82573,8e-05,21.25317]
[1778589534940,39.67,80950.7,0.0,0.82556,8e-05,21.26557]
[1778589535947,39.67,80951.68,0.0,0.82564,8e-05,21.26017]
[1778589536954,39.67,80953.1,0.0,0.82574,8e-05,21.25222]
[1778589537964,39.68,80956.51,0.0,0.82601,8e-05,21.23269]
[1778589540985,39.68,80953.16,0.0,0.82573,8e-05,21.25311]
[1778589541992,39.68,80952.54,0.0,0.82568,8e-05,21.257]
[1778589542999,39.68,80956.74,0.0,0.826,8e-05,21.23287]
[1778589543430,39.68,80956.74,0.0,0.826,8e-05,21.23287]
[1778589543880,39.68,80956.74,0.0,0.826,8e-05,21.23287]
[1778589544008,39.68,80974.58,0.0,0.8274,8e-05,21.12924]
[1778589544424,39.68,80974.58,0.0,0.8274,8e-05,21.12924]
[1778589545014,39.68,80970.82,0.0,0.8271,8e-05,21.15121]
[1778589546021,39.68,80963.08,0.0,0.8265,8e-05,21.19629]
[1778589547285,39.68,80961.89,0.0,0.8264,8e-05,21.20321]
[1778589548035,39.68,80964.46,0.0,0.8266,8e-05,21.18827]
[1778589549042,39.68,80967.18,0.0,0.82681,8e-05,21.17264]
[1778589550049,39.68,80965.03,0.0,0.82664,8e-05,21.18535]
[1778589552053,39.68,80965.49,0.0,0.82668,8e-05,21.18287]
[1778589552069,39.68,80965.66,0.0,0.82669,8e-05,21.18208]
[1778589554499,39.68,80967.77,0.0,0.82685,8e-05,21.17023]
[1778589555086,39.68,80968.19,0.0,0.82688,8e-05,21.16798]
[1778589555978,39.68,80968.19,0.0,0.82688,8e-05,21.16798]
[1778589556093,39.68,80967.65,0.0,0.82683,8e-05,21.17131]
[1778589557101,39.68,80966.65,0.0,0.82675,8e-05,21.17732]
[1778589558107,39.68,80965.7,0.0,0.82668,8e-05,21.18303]
[1778589559114,39.68,80964.67,0.0,0.82659,8e-05,21.18919]
[1778589560121,39.68,80967.59,0.0,0.82682,8e-05,21.17238]
[1778589562457,39.69,80967.7,0.0,0.82682,8e-05,21.17212]
[1778589562507,39.69,80967.7,0.0,0.82682,8e-05,21.17212]
[1778589562558,39.69,80967.7,0.0,0.82682,8e-05,21.17212]
[1778589563219,39.69,80967.7,0.0,0.82682,8e-05,21.17212]
[1778589563142,39.69,80971.48,0.0,0.82712,8e-05,21.15033]
[1778589563417,39.69,80971.48,0.0,0.82712,8e-05,21.15033]
[1778589563569,39.69,80971.48,0.0,0.82712,8e-05,21.15033]
[1778589564149,39.69,80973.8,0.0,0.82729,8e-05,21.13706]
[1778589565156,39.69,80975.18,0.0,0.8274,8e-05,21.12927]
[1778589567173,39.69,80980.04,0.0,0.82777,8e-05,21.10137]
[1778589572208,39.69,80972.7,0.0,0.82721,8e-05,21.14128]
[1778589573216,39.69,80964.38,0.0,0.82656,8e-05,21.18978]
[1778589575230,39.69,80962.75,0.0,0.82643,8e-05,21.19933]
[1778589577244,39.69,80960.92,0.0,0.82629,8e-05,21.20997]
[1778589578251,39.69,80963.86,0.0,0.82652,8e-05,21.19287]
[1778589579258,39.69,80965.19,0.0,0.82662,8e-05,21.18516]
[1778589582281,39.69,80967.71,0.0,0.82682,8e-05,21.17058]
[1778589584438,39.69,80967.43,0.0,0.8268,8e-05,21.17226]
[1778589584536,39.69,80967.43,0.0,0.8268,8e-05,21.17226]
[1778589584558,39.69,80967.43,0.0,0.8268,8e-05,21.17226]
[1778589584660,39.69,80966.87,0.0,0.82675,8e-05,21.17556]
[1778589587314,39.69,80964.63,0.0,0.82657,8e-05,21.18872]
[1778589588321,39.69,80956.63,0.0,0.82595,8e-05,21.23523]
[1778589589328,39.69,80959.63,0.0,0.82618,8e-05,21.21776]
[1778589591130,39.69,80959.63,0.0,0.82618,8e-05,21.21776]
[1778589591181,39.69,80959.63,0.0,0.82618,8e-05,21.21776]
[1778589591274,39.69,80960.66,0.0,0.82626,8e-05,21.21174]
[1778589591309,39.69,80960.66,0.0,0.82626,8e-05,21.21174]
[1778589592349,39.69,80964.65,0.0,0.82658,8e-05,21.18853]
[1778589594363,39.69,80967.1,0.0,0.82677,8e-05,21.17432]
[1778589595370,39.69,80964.85,0.0,0.82659,8e-05,21.18744]
[1778589596296,39.69,80964.85,0.0,0.82659,8e-05,21.18744]
[1778589596309,39.69,80964.85,0.0,0.82659,8e-05,21.18744]
[1778589596327,39.69,80964.85,0.0,0.82659,8e-05,21.18744]
[1778589596377,39.69,80965.2,0.0,0.82662,8e-05,21.18542]
[1778589599112,39.69,80965.28,0.0,0.82662,8e-05,21.18497]
[1778589599176,39.69,80966.21,0.0,0.8267,8e-05,21.1796]
[1778589599309,39.69,80966.21,0.0,0.8267,8e-05,21.1796]
[1778589599398,39.69,80962.78,0.0,0.82643,8e-05,21.19954]
[1778589601412,39.69,80960.5,0.0,0.82625,8e-05,21.21277]
[1778589604436,39.69,80954.88,0.0,0.82581,8e-05,21.24532]
[1778589605447,39.69,80947.8,0.0,0.82526,8e-05,21.28637]
[1778589606455,39.69,80938.63,0.0,0.82454,8e-05,21.33968]
[1778589607461,39.69,80962.06,0.0,0.82637,8e-05,21.20359]
[1778589608468,39.69,80972.71,0.0,0.8272,8e-05,21.14177]
[1778589609475,39.69,80979.53,0.0,0.82773,8e-05,21.1023]
[1778589610482,39.69,80981.18,0.0,0.82786,8e-05,21.09295]
[1778589612453,39.69,80980.77,0.0,0.82782,8e-05,21.0956]
[1778589612558,39.69,80980.77,0.0,0.82782,8e-05,21.0956]
[1778589612677,39.69,80980.77,0.0,0.82782,8e-05,21.0956]
[1778589612764,39.69,80979.31,0.0,0.82771,8e-05,21.10436]
[1778589617531,39.7,80981.68,0.0,0.82787,8e-05,21.09181]
[1778589621559,39.7,80979.29,0.0,0.82768,8e-05,21.10673]
[1778589623573,39.7,80973.71,0.0,0.82724,8e-05,21.13964]
[1778589624380,39.7,80973.71,0.0,0.82724,8e-05,21.13964]
[1778589624559,39.7,80973.71,0.0,0.82724,8e-05,21.13964]
[1778589624580,39.7,80973.03,0.0,0.82718,8e-05,21.14378]
[1778589625587,39.7,80974.29,0.0,0.82728,8e-05,21.13663]
[1778589626594,39.7,80976.06,0.0,0.82741,8e-05,21.12653]
[1778589629616,39.7,80979.97,0.0,0.82771,8e-05,21.10441]
[1778589630623,39.7,80977.85,0.0,0.82754,8e-05,21.11697]
[1778589631369,39.7,80977.85,0.0,0.82754,8e-05,21.11697]
[1778589631421,39.7,80977.85,0.0,0.82754,8e-05,21.11697]
[1778589631558,39.7,80977.85,0.0,0.82754,8e-05,21.11697]
[1778589631630,39.7,80978.88,0.0,0.82764,8e-05,21.10755]
[1778589636665,39.7,80975.33,0.0,0.82735,8e-05,21.12895]
[1778589637672,39.7,80972.73,0.0,0.82715,8e-05,21.14418]
[1778589638680,39.7,80964.49,0.0,0.8265,8e-05,21.19217]
[1778589639648,39.7,80964.49,0.0,0.8265,8e-05,21.19217]
[1778589639700,39.7,80964.49,0.0,0.8265,8e-05,21.19217]
[1778589639807,39.7,80964.49,0.0,0.8265,8e-05,21.19217]
[1778589639908,39.7,80963.86,0.0,0.82646,8e-05,21.19586]
[1778589640693,39.7,80966.66,0.0,0.82667,8e-05,21.17974]
[1778589642707,39.71,80970.87,0.0,0.827,8e-05,21.15563]
[1778589643714,39.71,80975.73,0.0,0.82737,8e-05,21.12759]
[1778589645080,39.71,80975.73,0.0,0.82737,8e-05,21.12759]
[1778589645132,39.71,80975.73,0.0,0.82737,8e-05,21.12759]
[1778589645307,39.71,80975.73,0.0,0.82737,8e-05,21.12759]
[1778589645233,39.71,80976.17,0.0,0.8274,8e-05,21.12552]
[1778589650764,39.71,80975.89,0.0,0.82737,8e-05,21.12791]
[1778589652778,39.71,80973.11,0.0,0.82715,8e-05,21.14431]
[1778589654074,39.71,80973.11,0.0,0.82715,8e-05,21.14431]
[1778589654126,39.71,80973.11,0.0,0.82715,8e-05,21.14431]
[1778589654309,39.71,80973.11,0.0,0.82715,8e-05,21.14431]
[1778589654160,39.71,80969.84,0.0,0.82689,8e-05,21.16372]
[1778589655799,39.71,80972.48,0.0,0.82709,8e-05,21.14858]
[1778589656806,39.71,80973.81,0.0,0.82719,8e-05,21.14104]
[1778589658820,39.71,80975.09,0.0,0.82729,8e-05,21.13404]
[1778589660834,39.71,80969.02,0.0,0.82681,8e-05,21.16977]
[1778589661841,39.71,80961.95,0.0,0.82625,8e-05,21.21107]
[1778589662848,39.71,80948.99,0.0,0.82524,8e-05,21.28652]
[1778589664862,39.71,80945.55,0.0,0.82496,8e-05,21.30669]
[1778589665785,39.71,80945.55,0.0,0.82496,8e-05,21.30669]
[1778589665809,39.71,80945.55,0.0,0.82496,8e-05,21.30669]
[1778589665831,39.71,80945.55,0.0,0.82496,8e-05,21.30669]
[1778589665869,39.71,80945.36,0.0,0.82495,8e-05,21.30784]
[1778589667584,39.71,80945.84,0.0,0.82498,8e-05,21.30508]
[1778589667808,39.71,80945.84,0.0,0.82498,8e-05,21.30508]
[1778589667883,39.71,80946.51,0.0,0.82504,8e-05,21.30121]
[1778589668890,39.71,80948.29,0.0,0.82518,8e-05,21.29091]
[1778589672142,39.71,80948.0,0.0,0.82515,8e-05,21.29266]
[1778589672191,39.71,80948.0,0.0,0.82515,8e-05,21.29266]
[1778589672308,39.71,80948.0,0.0,0.82515,8e-05,21.29266]
[1778589672244,39.71,80949.4,0.0,0.82526,8e-05,21.28462]
[1778589673926,39.72,80953.36,0.0,0.82557,8e-05,21.26169]
[1778589675939,39.72,80949.98,0.0,0.8253,8e-05,21.28162]
[1778589676992,39.72,80949.98,0.0,0.8253,8e-05,21.28162]
[1778589677038,39.72,80949.98,0.0,0.8253,8e-05,21.28162]
[1778589677064,39.72,80949.98,0.0,0.8253,8e-05,21.28162]
[1778589677077,39.72,80946.97,0.0,0.82506,8e-05,21.29941]
[1778589677953,39.72,80948.83,0.0,0.82521,8e-05,21.28861]
[1778589679967,39.72,80946.81,0.0,0.82505,8e-05,21.30059]
[1778589681723,39.72,80946.92,0.0,0.82505,8e-05,21.30008]
[1778589681770,39.72,80946.92,0.0,0.82505,8e-05,21.30008]
[1778589681810,39.72,80946.92,0.0,0.82505,8e-05,21.30008]
[1778589681981,39.72,80946.36,0.0,0.82501,8e-05,21.30356]
[1778589686915,39.72,80945.29,0.0,0.82492,8e-05,21.3102]
[1778589686963,39.72,80945.29,0.0,0.82492,8e-05,21.3102]
[1778589687067,39.72,80945.29,0.0,0.82492,8e-05,21.3102]
[1778589687125,39.72,80945.9,0.0,0.82496,8e-05,21.30676]
[1778589693058,39.72,80943.98,0.0,0.82483,8e-05,21.31494]
[1778589694066,39.72,80946.2,0.0,0.825,8e-05,21.30215]
[1778589695589,39.72,80946.1,0.0,0.82499,8e-05,21.30273]
[1778589695641,39.72,80946.1,0.0,0.82499,8e-05,21.30273]
[1778589695808,39.72,80946.1,0.0,0.82499,8e-05,21.30273]
[1778589696080,39.72,80945.61,0.0,0.82495,8e-05,21.30579]
[1778589698703,39.72,80946.05,0.0,0.82498,8e-05,21.30344]
[1778589698811,39.72,80946.05,0.0,0.82498,8e-05,21.30344]
[1778589699102,39.72,80951.45,0.0,0.8254,8e-05,21.27221]
[1778589701119,39.72,80946.38,0.0,0.825,8e-05,21.30192]
[1778589704486,39.72,80945.3,0.0,0.82491,8e-05,21.30851]
[1778589704559,39.72,80945.3,0.0,0.82491,8e-05,21.30851]
[1778589704650,39.72,80945.3,0.0,0.82491,8e-05,21.30851]
[1778589705411,39.72,80945.3,0.0,0.82491,8e-05,21.30851]
[1778589705147,39.72,80944.93,0.0,0.82488,8e-05,21.31075]
[1778589705557,39.72,80944.93,0.0,0.82488,8e-05,21.31075]
[1778589706154,39.72,80947.5,0.0,0.82508,8e-05,21.29594]
[1778589707161,39.72,80953.12,0.0,0.82552,8e-05,21.26344]
[1778589708224,39.72,80953.12,0.0,0.82552,8e-05,21.26344]
[1778589708310,39.72,80953.12,0.0,0.82552,8e-05,21.26344]
[1778589708318,39.72,80953.12,0.0,0.82552,8e-05,21.26344]
[1778589708384,39.72,80954.3,0.0,0.82561,8e-05,21.25675]
[1778589708440,39.72,80954.3,0.0,0.82561,8e-05,21.25675]
[1778589708563,39.72,80954.3,0.0,0.82561,8e-05,21.25675]
[1778589709175,39.72,80954.43,0.0,0.82562,8e-05,21.25617]
[1778589714395,39.73,80954.96,0.0,0.82565,8e-05,21.25377]
[1778589714428,39.73,80954.38,0.0,0.82561,8e-05,21.25732]
[1778589714445,39.73,80954.38,0.0,0.82561,8e-05,21.25732]
[1778589714558,39.73,80954.38,0.0,0.82561,8e-05,21.25732]
[1778589715217,39.73,80954.66,0.0,0.82563,8e-05,21.25586]
[1778589717231,39.73,80949.94,0.0,0.82525,8e-05,21.28361]
[1778589719835,39.73,80948.99,0.0,0.82517,8e-05,21.28939]
[1778589719888,39.73,80948.99,0.0,0.82517,8e-05,21.28939]
[1778589720066,39.73,80948.99,0.0,0.82517,8e-05,21.28939]
[1778589720252,39.73,80947.09,0.0,0.82502,8e-05,21.30054]
[1778589725287,39.73,80959.5,0.0,0.82599,8e-05,21.22913]
[1778589725812,39.73,80959.5,0.0,0.82599,8e-05,21.22913]
[1778589725864,39.73,80959.5,0.0,0.82599,8e-05,21.22913]
[1778589726071,39.73,80959.5,0.0,0.82599,8e-05,21.22913]
[1778589726294,39.73,80958.63,0.0,0.82592,8e-05,21.2344]
[1778589727301,39.73,80955.1,0.0,0.82564,8e-05,21.25509]
[1778589728308,39.73,80950.88,0.0,0.8253,8e-05,21.27975]
[1778589729315,39.73,80952.56,0.0,0.82543,8e-05,21.27015]
[1778589730513,39.73,80953.26,0.0,0.82549,8e-05,21.26624]
[1778589730566,39.73,80953.26,0.0,0.82549,8e-05,21.26624]
[1778589731329,39.73,80951.91,0.0,0.82538,8e-05,21.27424]
[1778589733042,39.73,80951.48,0.0,0.82534,8e-05,21.27688]
[1778589734810,39.73,80950.95,0.0,0.8253,8e-05,21.28025]
[1778589735357,39.73,80948.97,0.0,0.82514,8e-05,21.29188]
[1778589737371,39.73,80952.99,0.0,0.82545,8e-05,21.2688]
[1778589738107,39.73,80952.99,0.0,0.82545,8e-05,21.2688]
[1778589738314,39.73,80952.99,0.0,0.82545,8e-05,21.2688]
[1778589738386,39.73,80961.23,0.0,0.8261,8e-05,21.22114]
[1778589738627,39.73,80961.23,0.0,0.8261,8e-05,21.22114]
[1778589739018,39.73,80961.23,0.0,0.8261,8e-05,21.22114]
[1778589739389,39.73,80970.05,0.0,0.82678,8e-05,21.17016]
[1778589740396,39.74,80972.33,0.0,0.82696,8e-05,21.15722]
[1778589741403,39.74,80968.52,0.0,0.82666,8e-05,21.17949]
[1778589742999,39.74,80967.76,0.0,0.8266,8e-05,21.18402]
[1778589743059,39.74,80967.76,0.0,0.8266,8e-05,21.18402]
[1778589743417,39.74,80964.62,0.0,0.82635,8e-05,21.20253]
[1778589744430,39.74,80957.98,0.0,0.82582,8e-05,21.24131]
[1778589744677,39.74,80957.98,0.0,0.82582,8e-05,21.24131]
[1778589746441,39.74,80954.24,0.0,0.82553,8e-05,21.26341]
[1778589746811,39.74,80954.24,0.0,0.82553,8e-05,21.26341]
[1778589747448,39.74,80955.03,0.0,0.82559,8e-05,21.25899]
[1778589751281,39.74,80954.8,0.0,0.82556,8e-05,21.26067]
[1778589751308,39.74,80954.8,0.0,0.82556,8e-05,21.26067]
[1778589751399,39.74,80954.8,0.0,0.82556,8e-05,21.26067]
[1778589751410,39.74,80954.83,0.0,0.82558,8e-05,21.25726]
[1778589751926,39.74,80954.83,0.0,0.82558,8e-05,21.25726]
[1778589752018,39.74,80952.25,0.0,0.82538,8e-05,21.27223]
[1778589752483,39.74,80946.08,0.0,0.8249,8e-05,21.30816]
[1778589754498,39.74,80943.88,0.0,0.82472,8e-05,21.3211]
[1778589756512,39.74,80941.41,0.0,0.82452,8e-05,21.33558]
[1778589757519,39.74,80939.46,0.0,0.82437,8e-05,21.34694]
[1778589758526,39.74,80931.92,0.0,0.82377,8e-05,21.39068]
[1778589760317,39.74,80931.92,0.0,0.82377,8e-05,21.39068]
[1778589760425,39.74,80931.92,0.0,0.82377,8e-05,21.39068]
[1778589760418,39.74,80935.36,0.0,0.82405,8e-05,21.37076]
[1778589760817,39.74,80935.36,0.0,0.82405,8e-05,21.37076]
[1778589760892,39.74,80934.77,0.0,0.824,8e-05,21.37418]
[1778589761548,39.74,80930.75,0.0,0.82368,8e-05,21.39749]
[1778589763328,39.74,80930.75,0.0,0.82368,8e-05,21.39749]
[1778589763343,39.74,80930.75,0.0,0.82368,8e-05,21.39749]
[1778589763391,39.74,80927.77,0.0,0.82345,8e-05,21.4147]
[1778589763562,39.74,80921.75,0.0,0.82297,8e-05,21.44956]
[1778589764814,39.74,80921.75,0.0,0.82297,8e-05,21.44956]
[1778589768651,39.74,80918.41,0.0,0.8227,8e-05,21.46913]
[1778589769613,39.74,80897.11,0.0,0.82101,8e-05,21.59241]
[1778589770619,39.74,80895.81,0.0,0.82091,8e-05,21.59991]
[1778589771626,39.74,80892.42,0.0,0.82064,8e-05,21.61948]
[1778589774452,39.74,80891.86,0.0,0.82059,8e-05,21.62267]
[1778589773640,39.74,80887.24,0.0,0.82023,8e-05,21.64932]
[1778589775614,39.74,80885.79,0.0,0.82011,8e-05,21.65761]
[1778589775671,39.74,80885.79,0.0,0.82011,8e-05,21.65761]
[1778589775732,39.74,80883.87,0.0,0.81996,8e-05,21.6686]
[1778589779522,39.74,80883.05,0.0,0.8199,8e-05,21.67311]
[1778589778683,39.74,80886.82,0.0,0.8202,8e-05,21.65121]
[1778589779690,39.74,80886.28,0.0,0.82016,8e-05,21.65425]
[1778589782250,39.74,80885.32,0.0,0.82008,8e-05,21.6597]
[1778589782302,39.74,80885.32,0.0,0.82008,8e-05,21.6597]
[1778589782310,39.74,80885.32,0.0,0.82008,8e-05,21.6597]
[1778589785732,39.74,80895.76,0.0,0.82092,8e-05,21.59889]
[1778589786739,39.74,80898.68,0.0,0.82115,8e-05,21.582]
[1778589788753,39.74,80894.67,0.0,0.82083,8e-05,21.6052]
[1778589789761,39.74,80887.8,0.0,0.82029,8e-05,21.64489]
[1778589791177,39.74,80887.8,0.0,0.82029,8e-05,21.64489]
[1778589791219,39.74,80887.8,0.0,0.82029,8e-05,21.64489]
[1778589791310,39.74,80887.8,0.0,0.82029,8e-05,21.64489]
[1778589795807,39.74,80900.22,0.0,0.82128,8e-05,21.57269]
[1778589796812,39.74,80907.33,0.0,0.82185,8e-05,21.5316]
[1778589799999,39.74,80906.91,0.0,0.82181,8e-05,21.53418]
[1778589800042,39.74,80906.91,0.0,0.82181,8e-05,21.53418]
[1778589800065,39.74,80906.91,0.0,0.82181,8e-05,21.53418]
[1778589802854,39.74,80913.58,0.0,0.82234,8e-05,21.49592]
[1778589806888,39.74,80908.99,0.0,0.82197,8e-05,21.52302]
[1778589808902,39.74,80903.82,0.0,0.82155,8e-05,21.55308]
[1778589809898,39.74,80903.82,0.0,0.82155,8e-05,21.55308]
[1778589810060,39.74,80903.82,0.0,0.82155,8e-05,21.55308]
[1778589810095,39.74,80903.82,0.0,0.82155,8e-05,21.55308]
[1778589810310,39.74,80903.82,0.0,0.82155,8e-05,21.55308]
[1778589810916,39.74,80908.12,0.0,0.82189,8e-05,21.5283]
[1778589815969,39.74,80906.05,0.0,0.82175,8e-05,21.53705]
[1778589816018,39.74,80906.05,0.0,0.82175,8e-05,21.53705]
[1778589816060,39.74,80906.05,0.0,0.82175,8e-05,21.53705]
[1778589818875,39.74,80904.18,0.0,0.8216,8e-05,21.54802]
[1778589818982,39.74,80900.15,0.0,0.82127,8e-05,21.57138]
[1778589820987,39.74,80884.01,0.0,0.81999,8e-05,21.66472]
[1778589822844,39.74,80882.23,0.0,0.81984,8e-05,21.67502]
[1778589822868,39.74,80882.23,0.0,0.81984,8e-05,21.67502]
[1778589822911,39.74,80882.23,0.0,0.81984,8e-05,21.67502]
[1778589823166,39.74,80882.23,0.0,0.81984,8e-05,21.67502]
[1778589823211,39.74,80882.6,0.0,0.81988,8e-05,21.67266]
[1778589826817,39.74,80883.0,0.0,0.81991,8e-05,21.6703]
[1778589827064,39.74,80883.0,0.0,0.81991,8e-05,21.6703]
[1778589827084,39.74,80889.6,0.0,0.82043,8e-05,21.63223]
[1778589832067,39.74,80892.19,0.0,0.82063,8e-05,21.61782]
[1778589835489,39.74,80891.59,0.0,0.82058,8e-05,21.62156]
[1778589835493,39.74,80891.59,0.0,0.82058,8e-05,21.62156]
[1778589835566,39.74,80891.59,0.0,0.82058,8e-05,21.62156]
[1778589840123,39.75,80887.1,0.0,0.82021,8e-05,21.64827]
[1778589843424,39.75,80885.71,0.0,0.8201,8e-05,21.65652]
[1778589843476,39.75,80885.71,0.0,0.8201,8e-05,21.65652]
[1778589843562,39.75,80885.71,0.0,0.8201,8e-05,21.65652]
[1778589849186,39.75,80884.65,0.0,0.82001,8e-05,21.6633]
[1778589851044,39.75,80884.52,0.0,0.81999,8e-05,21.66413]
[1778589851059,39.75,80884.52,0.0,0.81999,8e-05,21.66413]
[1778589851094,39.75,80884.52,0.0,0.81999,8e-05,21.66413]
[1778589854066,39.75,80884.67,0.0,0.82,8e-05,21.6635]
[1778589854318,39.75,80884.67,0.0,0.82,8e-05,21.6635]
[1778589859739,39.75,80887.45,0.0,0.82022,8e-05,21.648]
[1778589862472,39.75,80884.57,0.0,0.81999,8e-05,21.66482]
[1778589862521,39.75,80884.57,0.0,0.81999,8e-05,21.66482]
[1778589862561,39.75,80884.57,0.0,0.81999,8e-05,21.66482]
[1778589868322,39.75,80883.01,0.0,0.81985,8e-05,21.67429]
[1778589869289,39.75,80883.01,0.0,0.81985,8e-05,21.67429]
[1778589869315,39.75,80883.01,0.0,0.81985,8e-05,21.67429]
[1778589869332,39.75,80883.01,0.0,0.81985,8e-05,21.67429]
[1778589872640,39.75,80880.12,0.0,0.81964,8e-05,21.68758]
[1778589872804,39.75,80877.73,0.0,0.81945,8e-05,21.70142]
[1778589873380,39.75,80865.94,0.0,0.8185,8e-05,21.76962]
[1778589874061,39.75,80865.94,0.0,0.8185,8e-05,21.76962]
[1778589874145,39.75,80865.94,0.0,0.8185,8e-05,21.76962]
[1778589874387,39.75,80864.4,0.0,0.81838,8e-05,21.7786]
[1778589876394,39.75,80864.17,0.0,0.81836,8e-05,21.78001]
[1778589878327,39.75,80863.85,0.0,0.81833,8e-05,21.782]
[1778589878356,39.75,80863.85,0.0,0.81833,8e-05,21.782]
[1778589878573,39.75,80863.85,0.0,0.81833,8e-05,21.782]
[1778589881436,39.75,80870.88,0.0,0.81889,8e-05,21.74168]
[1778589883733,39.75,80871.33,0.0,0.81892,8e-05,21.73939]
[1778589883779,39.75,80871.33,0.0,0.81892,8e-05,21.73939]
[1778589883813,39.75,80871.33,0.0,0.81892,8e-05,21.73939]
[1778589888530,39.76,80862.51,0.0,0.81821,8e-05,21.79071]
[1778589889949,39.76,80861.34,0.0,0.81811,8e-05,21.79758]
[1778589889957,39.76,80861.34,0.0,0.81811,8e-05,21.79758]
[1778589890065,39.76,80861.34,0.0,0.81811,8e-05,21.79758]
[1778589892418,39.76,80858.44,0.0,0.81788,8e-05,21.81452]
[1778589892558,39.76,80853.29,0.0,0.81746,8e-05,21.8443]
[1778589892912,39.76,80853.29,0.0,0.81746,8e-05,21.8443]
[1778589893565,39.76,80849.73,0.0,0.81717,8e-05,21.86486]
[1778589895081,39.76,80848.93,0.0,0.81711,8e-05,21.8695]
[1778589895144,39.76,80848.93,0.0,0.81711,8e-05,21.8695]
[1778589895579,39.76,80842.93,0.0,0.81662,8e-05,21.90407]
[1778589896032,39.76,80842.93,0.0,0.81662,8e-05,21.90407]
[1778589899954,39.76,80837.25,0.0,0.81616,8e-05,21.93661]
[1778589900071,39.76,80837.25,0.0,0.81616,8e-05,21.93661]
[1778589900114,39.76,80837.25,0.0,0.81616,8e-05,21.93661]
[1778589901272,39.76,80837.09,0.0,0.81615,8e-05,21.93748]
[1778589901311,39.76,80837.09,0.0,0.81615,8e-05,21.93748]
[1778589901324,39.76,80837.09,0.0,0.81615,8e-05,21.93748]
[1778589901621,39.76,80836.77,0.0,0.81612,8e-05,21.93926]
[1778589904888,39.76,80836.33,0.0,0.81609,8e-05,21.94165]
[1778589904900,39.76,80836.33,0.0,0.81609,8e-05,21.94165]
[1778589905061,39.76,80836.33,0.0,0.81609,8e-05,21.94165]
[1778589905113,39.76,80836.33,0.0,0.81609,8e-05,21.94165]
[1778589905649,39.76,80835.1,0.0,0.81599,8e-05,21.94867]
[1778589908071,39.76,80832.92,0.0,0.81582,8e-05,21.96115]
[1778589908168,39.76,80839.23,0.0,0.81633,8e-05,21.92477]
[1778589909274,39.76,80839.23,0.0,0.81633,8e-05,21.92477]
[1778589909309,39.76,80839.23,0.0,0.81633,8e-05,21.92477]
[1778589909327,39.76,80839.23,0.0,0.81633,8e-05,21.92477]
[1778589909367,39.75,80837.85,0.0,0.81622,8e-05,21.93264]
[1778589914712,39.75,80836.8,0.0,0.81614,8e-05,21.9384]
[1778589916118,39.75,80836.8,0.0,0.81614,8e-05,21.9384]
[1778589916313,39.75,80836.8,0.0,0.81614,8e-05,21.9384]
[1778589916325,39.75,80839.55,0.0,0.81636,8e-05,21.92248]
[1778589917169,39.75,80839.55,0.0,0.81636,8e-05,21.92248]
[1778589917227,39.75,80839.55,0.0,0.81636,8e-05,21.92248]
[1778589917313,39.75,80839.55,0.0,0.81636,8e-05,21.92248]
[1778589917320,39.75,80847.1,0.0,0.81697,8e-05,21.87901]
[1778589921207,39.75,80847.44,0.0,0.817,8e-05,21.87706]
[1778589921283,39.75,80847.44,0.0,0.817,8e-05,21.87706]
[1778589921312,39.75,80847.44,0.0,0.817,8e-05,21.87706]
[1778589921385,39.75,80848.35,0.0,0.81707,8e-05,21.87184]
[1778589923905,39.75,80851.08,0.0,0.81729,8e-05,21.85615]
[1778589924783,39.75,80839.51,0.0,0.81636,8e-05,21.9228]
[1778589926749,39.75,80844.08,0.0,0.81673,8e-05,21.89644]
[1778589926778,39.75,80844.08,0.0,0.81673,8e-05,21.89644]
[1778589927555,39.75,80844.08,0.0,0.81673,8e-05,21.89644]
[1778589928747,39.75,80846.58,0.0,0.81693,8e-05,21.88202]
[1778589928750,39.75,80846.58,0.0,0.81693,8e-05,21.88202]
[1778589928808,39.75,80846.58,0.0,0.81693,8e-05,21.88202]
[1778589928811,39.75,80845.62,0.0,0.81685,8e-05,21.88755]
[1778589930593,39.75,80845.62,0.0,0.81685,8e-05,21.88755]
[1778589930624,39.75,80845.62,0.0,0.81685,8e-05,21.88755]
[1778589930810,39.75,80846.48,0.0,0.81692,8e-05,21.88258]
[1778589935479,39.75,80854.41,0.0,0.81758,8e-05,21.83344]
[1778589935567,39.75,80854.41,0.0,0.81758,8e-05,21.83344]
[1778589935580,39.75,80855.43,0.0,0.81766,8e-05,21.82769]
[1778589935809,39.75,80855.43,0.0,0.81766,8e-05,21.82769]
[1778589937876,39.75,80865.26,0.0,0.81845,8e-05,21.771]
[1778589938942,39.75,80865.26,0.0,0.81845,8e-05,21.771]
[1778589939059,39.75,80865.26,0.0,0.81845,8e-05,21.771]
[1778589944882,39.75,80866.81,0.0,0.81858,8e-05,21.76172]
[1778589945564,39.75,80866.81,0.0,0.81858,8e-05,21.76172]
[1778589949880,39.75,80871.51,0.0,0.81896,8e-05,21.73446]
[1778589949932,39.75,80871.51,0.0,0.81896,8e-05,21.73446]
[1778589950071,39.75,80871.51,0.0,0.81896,8e-05,21.73446]
[1778589950172,39.75,80871.77,0.0,0.81898,8e-05,21.73295]
[1778589952128,39.75,80871.5,0.0,0.81896,8e-05,21.7345]
[1778589952179,39.75,80871.5,0.0,0.81896,8e-05,21.7345]
[1778589952312,39.75,80871.5,0.0,0.81896,8e-05,21.7345]
[1778589957652,39.75,80871.41,0.0,0.81896,8e-05,21.7349]
[1778589957704,39.75,80871.41,0.0,0.81896,8e-05,21.7349]
[1778589957807,39.75,80873.03,0.0,0.81909,8e-05,21.72554]
[1778589960292,39.75,80874.46,0.0,0.8192,8e-05,21.71739]
[1778589960312,39.75,80874.46,0.0,0.8192,8e-05,21.71739]
[1778589960324,39.75,80874.46,0.0,0.8192,8e-05,21.71739]
[1778589960376,39.75,80875.0,0.0,0.81924,8e-05,21.71429]
[1778589961572,39.75,80875.0,0.0,0.81924,8e-05,21.71429]
[1778589961623,39.75,80875.0,0.0,0.81924,8e-05,21.71429]
[1778589961673,39.75,80876.7,0.0,0.81938,8e-05,21.70451]
[1778589962044,39.75,80878.54,0.0,0.81953,8e-05,21.69389]
[1778589962909,39.75,80878.54,0.0,0.81953,8e-05,21.69389]
[1778589963062,39.75,80878.54,0.0,0.81953,8e-05,21.69389]
[1778589963102,39.75,80880.05,0.0,0.81965,8e-05,21.68521]
[1778589969093,39.75,80878.08,0.0,0.81949,8e-05,21.69687]
[1778589970100,39.75,80886.61,0.0,0.82017,8e-05,21.64766]
[1778589971286,39.75,80886.61,0.0,0.82017,8e-05,21.64766]
[1778589971362,39.75,80895.73,0.0,0.82089,8e-05,21.59508]
[1778589972114,39.75,80897.74,0.0,0.82105,8e-05,21.58347]
[1778589973569,39.75,80897.74,0.0,0.82105,8e-05,21.58347]
[1778589974128,39.75,80898.26,0.0,0.8211,8e-05,21.5805]
[1778589974900,39.75,80898.26,0.0,0.8211,8e-05,21.5805]
[1778589974951,39.75,80898.26,0.0,0.8211,8e-05,21.5805]
[1778589975063,39.75,80898.26,0.0,0.8211,8e-05,21.5805]
[1778589975135,39.75,80898.17,0.0,0.82109,8e-05,21.58104]
[1778589976142,39.75,80900.82,0.0,0.8213,8e-05,21.56575]
[1778589978156,39.75,80901.94,0.0,0.82139,8e-05,21.55937]
[1778589979163,39.75,80901.33,0.0,0.82134,8e-05,21.56295]
[1778589980170,39.76,80895.0,0.0,0.82083,8e-05,21.59959]
[1778589981177,39.76,80886.49,0.0,0.82015,8e-05,21.6488]
[1778589982184,39.76,80885.33,0.0,0.82006,8e-05,21.65563]
[1778589983191,39.76,80889.7,0.0,0.82041,8e-05,21.63045]
[1778589985124,39.76,80890.32,0.0,0.82045,8e-05,21.62693]
[1778589985175,39.76,80890.32,0.0,0.82045,8e-05,21.62693]
[1778589985309,39.76,80890.32,0.0,0.82045,8e-05,21.62693]
[1778589985410,39.76,80890.33,0.0,0.82045,8e-05,21.62705]
[1778589989233,39.76,80891.13,0.0,0.82051,8e-05,21.6227]
[1778589990240,39.76,80893.2,0.0,0.82068,8e-05,21.61084]
[1778589991247,39.76,80891.84,0.0,0.82059,8e-05,21.61523]
[1778589993641,39.76,80891.32,0.0,0.82055,8e-05,21.61834]
[1778589993692,39.76,80891.32,0.0,0.82055,8e-05,21.61834]
[1778589993742,39.76,80891.32,0.0,0.82054,8e-05,21.61854]
[1778589993809,39.76,80891.32,0.0,0.82054,8e-05,21.61854]
[1778589994268,39.76,80892.12,0.0,0.82061,8e-05,21.61392]
[1778589995275,39.76,80892.98,0.0,0.82067,8e-05,21.60905]
[1778589997290,39.76,80893.67,0.0,0.82073,8e-05,21.60528]
[1778589998297,39.76,80892.29,0.0,0.82061,8e-05,21.61335]
[1778589999706,39.76,80892.29,0.0,0.82061,8e-05,21.61335]
[1778589999752,39.76,80892.29,0.0,0.82061,8e-05,21.61335]
[1778589999739,39.76,80892.32,0.0,0.82061,8e-05,21.61339]
[1778589999816,39.76,80892.32,0.0,0.82061,8e-05,21.61339]
[1778590000311,39.76,80892.5,0.0,0.82063,8e-05,21.61235]
[1778590004339,39.76,80893.16,0.0,0.82068,8e-05,21.60903]
[1778590006353,39.76,80898.46,0.0,0.82109,8e-05,21.57861]
[1778590007360,39.76,80901.08,0.0,0.8213,8e-05,21.56361]
[1778590008367,39.76,80896.88,0.0,0.82097,8e-05,21.58804]
[1778590009009,39.76,80896.88,0.0,0.82097,8e-05,21.58804]
[1778590009067,39.76,80896.88,0.0,0.82097,8e-05,21.58804]
[1778590009137,39.76,80896.88,0.0,0.82097,8e-05,21.58804]
[1778590009717,39.76,80896.88,0.0,0.82097,8e-05,21.58804]
[1778590009374,39.76,80894.51,0.0,0.82077,8e-05,21.60185]
[1778590009811,39.76,80894.51,0.0,0.82077,8e-05,21.60185]
[1778590010381,39.76,80894.29,0.0,0.82076,8e-05,21.60323]
[1778590012395,39.76,80895.03,0.0,0.82081,8e-05,21.59916]
[1778590016423,39.76,80894.42,0.0,0.82076,8e-05,21.60309]
[1778590017430,39.76,80887.07,0.0,0.82017,8e-05,21.64564]
[1778590018437,39.76,80885.55,0.0,0.82005,8e-05,21.65445]
[1778590019444,39.76,80883.57,0.0,0.81989,8e-05,21.66591]
[1778590019925,39.76,80883.57,0.0,0.81989,8e-05,21.66591]
[1778590019976,39.76,80883.57,0.0,0.81989,8e-05,21.66591]
[1778590020066,39.76,80883.57,0.0,0.81989,8e-05,21.66591]
[1778590020451,39.76,80881.04,0.0,0.81969,8e-05,21.68052]
[1778590025486,39.76,80881.82,0.0,0.81975,8e-05,21.67597]
[1778590027500,39.76,80880.37,0.0,0.81963,8e-05,21.68433]
[1778590028507,39.76,80887.7,0.0,0.82022,8e-05,21.642]
[1778590029514,39.76,80894.4,0.0,0.82075,8e-05,21.60334]
[1778590030882,39.76,80894.41,0.0,0.82075,8e-05,21.60337]
[1778590030933,39.76,80894.41,0.0,0.82075,8e-05,21.60337]
[1778590031062,39.76,80894.41,0.0,0.82075,8e-05,21.60337]
[1778590031529,39.76,80894.47,0.0,0.82076,8e-05,21.60311]
[1778590032535,39.76,80899.15,0.0,0.82113,8e-05,21.57616]
[1778590033542,39.76,80897.45,0.0,0.82099,8e-05,21.5861]
[1778590036563,39.77,80899.05,0.0,0.82112,8e-05,21.57718]
[1778590037570,39.77,80902.22,0.0,0.82137,8e-05,21.55899]
[1778590038577,39.77,80903.57,0.0,0.82147,8e-05,21.55133]
[1778590039207,39.77,80903.57,0.0,0.82147,8e-05,21.55133]
[1778590039311,39.77,80903.57,0.0,0.82147,8e-05,21.55133]
[1778590039413,39.77,80903.57,0.0,0.82147,8e-05,21.55133]
[1778590039584,39.77,80904.23,0.0,0.82152,8e-05,21.54768]
[1778590042605,39.77,80909.51,0.0,0.82194,8e-05,21.51728]
[1778590043159,39.77,80909.51,0.0,0.82194,8e-05,21.51728]
[1778590043309,39.77,80909.51,0.0,0.82194,8e-05,21.51728]
[1778590043612,39.77,80914.01,0.0,0.8223,8e-05,21.49135]
[1778590047640,39.77,80922.7,0.0,0.82298,8e-05,21.44167]
[1778590049318,39.77,80926.26,0.0,0.82326,8e-05,21.42114]
[1778590049370,39.77,80926.26,0.0,0.82326,8e-05,21.42114]
[1778590049557,39.77,80926.26,0.0,0.82326,8e-05,21.42114]
[1778590049654,39.77,80926.1,0.0,0.82324,8e-05,21.42216]
[1778590051183,39.77,80926.84,0.0,0.8233,8e-05,21.41793]
[1778590051235,39.77,80926.84,0.0,0.8233,8e-05,21.41793]
[1778590051312,39.77,80926.84,0.0,0.8233,8e-05,21.41793]
[1778590051668,39.77,80925.28,0.0,0.8232,8e-05,21.42345]
[1778590052675,39.77,80922.5,0.0,0.82298,8e-05,21.43959]
[1778590053682,39.77,80919.67,0.0,0.82275,8e-05,21.45599]
[1778590058484,39.77,80920.5,0.0,0.82282,8e-05,21.45121]
[1778590058526,39.77,80920.5,0.0,0.82282,8e-05,21.45121]
[1778590058563,39.77,80920.5,0.0,0.82282,8e-05,21.45121]
[1778590058718,39.77,80920.47,0.0,0.82282,8e-05,21.45139]
[1778590060732,39.77,80922.67,0.0,0.82299,8e-05,21.43868]
[1778590061739,39.77,80924.24,0.0,0.82311,8e-05,21.42962]
[1778590065769,39.77,80925.92,0.0,0.82324,8e-05,21.42006]
[1778590065844,39.77,80925.92,0.0,0.82324,8e-05,21.42006]
[1778590065930,39.77,80925.92,0.0,0.82324,8e-05,21.42006]
[1778590066065,39.77,80925.92,0.0,0.82324,8e-05,21.42006]
[1778590066775,39.77,80926.87,0.0,0.82332,8e-05,21.41461]
[1778590070803,39.77,80928.36,0.0,0.82343,8e-05,21.4062]
[1778590073004,39.77,80928.51,0.0,0.82344,8e-05,21.40546]
[1778590073055,39.77,80928.51,0.0,0.82344,8e-05,21.40546]
[1778590073309,39.77,80928.51,0.0,0.82344,8e-05,21.40546]
[1778590073824,39.77,80928.52,0.0,0.82344,8e-05,21.40547]
[1778590076845,39.77,80923.74,0.0,0.82306,8e-05,21.43332]
[1778590079298,39.77,80923.88,0.0,0.82307,8e-05,21.43254]
[1778590079313,39.77,80923.88,0.0,0.82307,8e-05,21.43254]
[1778590079350,39.77,80923.88,0.0,0.82307,8e-05,21.43254]
[1778590079399,39.77,80923.35,0.0,0.82303,8e-05,21.43564]
[1778590083150,39.77,80922.76,0.0,0.82298,8e-05,21.43908]
[1778590083308,39.77,80922.76,0.0,0.82298,8e-05,21.43908]
[1778590083409,39.77,80923.17,0.0,0.82302,8e-05,21.43676]
[1778590084901,39.77,80921.82,0.0,0.82291,8e-05,21.4446]
[1778590085908,39.77,80917.75,0.0,0.82259,8e-05,21.46815]
[1778590089938,39.77,80919.24,0.0,0.82271,8e-05,21.45932]
[1778590094401,39.77,80919.26,0.0,0.82271,8e-05,21.45905]
[1778590094406,39.77,80919.26,0.0,0.82271,8e-05,21.45905]
[1778590094569,39.77,80919.26,0.0,0.82271,8e-05,21.45905]
[1778590094670,39.77,80919.17,0.0,0.82271,8e-05,21.45947]
[1778590106053,39.77,80917.56,0.0,0.82258,8e-05,21.46865]
[1778590108028,39.77,80918.51,0.0,0.82266,8e-05,21.46315]
[1778590108062,39.77,80918.51,0.0,0.82266,8e-05,21.46315]
[1778590108428,39.77,80918.51,0.0,0.82266,8e-05,21.46315]
[1778590108530,39.77,80918.61,0.0,0.82266,8e-05,21.46259]
[1778590111585,39.77,80919.73,0.0,0.82275,8e-05,21.45613]
[1778590111686,39.77,80912.91,0.0,0.82223,8e-05,21.49212]
[1778590112095,39.77,80905.62,0.0,0.82165,8e-05,21.53427]
[1778590114109,39.77,80907.98,0.0,0.82184,8e-05,21.5207]
[1778590119145,39.77,80908.95,0.0,0.82191,8e-05,21.51538]
[1778590120152,39.77,80914.9,0.0,0.82238,8e-05,21.48104]
[1778590121159,39.77,80917.9,0.0,0.82262,8e-05,21.46378]
[1778590122695,39.77,80917.9,0.0,0.82262,8e-05,21.46378]
[1778590122812,39.77,80917.9,0.0,0.82262,8e-05,21.46378]
[1778590122814,39.77,80917.9,0.0,0.82262,8e-05,21.46378]
[1778590122790,39.77,80919.39,0.0,0.82274,8e-05,21.45527]
[1778590123173,39.77,80921.66,0.0,0.82292,8e-05,21.44214]
[1778590125578,39.77,80921.95,0.0,0.82293,8e-05,21.44075]
[1778590125631,39.77,80922.11,0.0,0.82295,8e-05,21.43997]
[1778590131229,39.77,80924.87,0.0,0.82316,8e-05,21.42449]
[1778590131927,39.77,80924.87,0.0,0.82316,8e-05,21.42449]
[1778590131980,39.77,80924.87,0.0,0.82316,8e-05,21.42449]
[1778590132063,39.77,80924.87,0.0,0.82316,8e-05,21.42449]
[1778590132236,39.77,80924.86,0.0,0.82316,8e-05,21.42459]
[1778590137858,39.77,80924.78,0.0,0.82315,8e-05,21.42523]
[1778590137272,39.77,80934.14,0.0,0.82388,8e-05,21.3711]
[1778590137909,39.77,80934.14,0.0,0.82388,8e-05,21.3711]
[1778590137915,39.77,80934.14,0.0,0.82388,8e-05,21.3711]
[1778590138279,39.77,80933.01,0.0,0.82379,8e-05,21.37776]
[1778590139286,39.77,80929.24,0.0,0.8235,8e-05,21.39969]
[1778590141561,39.78,80930.13,0.0,0.82356,8e-05,21.39461]
[1778590141662,39.78,80929.99,0.0,0.82355,8e-05,21.39559]
[1778590147342,39.78,80929.59,0.0,0.82351,8e-05,21.39834]
[1778590149660,39.78,80929.63,0.0,0.82352,8e-05,21.39819]
[1778590149809,39.78,80929.63,0.0,0.82352,8e-05,21.39819]
[1778590149814,39.78,80929.63,0.0,0.82352,8e-05,21.39819]
[1778590149816,39.78,80932.47,0.0,0.82374,8e-05,21.38192]
[1778590150363,39.78,80934.3,0.0,0.82388,8e-05,21.37132]
[1778590152377,39.78,80936.42,0.0,0.82405,8e-05,21.35927]
[1778590153384,39.78,80938.67,0.0,0.82422,8e-05,21.34637]
[1778590155940,39.78,80937.95,0.0,0.82416,8e-05,21.35083]
[1778590155988,39.78,80937.95,0.0,0.82416,8e-05,21.35083]
[1778590156405,39.78,80938.49,0.0,0.8242,8e-05,21.34785]
[1778590159569,39.78,80938.68,0.0,0.82421,8e-05,21.34706]
[1778590165701,39.78,80938.35,0.0,0.82418,8e-05,21.34986]
[1778590171510,39.78,80939.81,0.0,0.8243,8e-05,21.33906]
[1778590172518,39.78,80941.02,0.0,0.82439,8e-05,21.33205]
[1778590173524,39.79,80948.48,0.0,0.82497,8e-05,21.28919]
[1778590174531,39.79,80947.29,0.0,0.82488,8e-05,21.29632]
[1778590175538,39.79,80948.71,0.0,0.82498,8e-05,21.28832]
[1778590180573,39.79,80949.58,0.0,0.82504,8e-05,21.28446]
[1778590181580,39.79,80951.17,0.0,0.82516,8e-05,21.27549]
[1778590183594,39.79,80953.71,0.0,0.82535,8e-05,21.26127]
[1778590184601,39.79,80959.19,0.0,0.82578,8e-05,21.22979]
[1778590185608,39.79,80956.5,0.0,0.82556,8e-05,21.24569]
[1778590188629,39.79,80951.84,0.0,0.82519,8e-05,21.27357]
[1778590192313,39.8,80951.69,0.0,0.82516,8e-05,21.27522]
[1778590194671,39.8,80950.5,0.0,0.82506,8e-05,21.28288]
[1778590197692,39.8,80947.66,0.0,0.82483,8e-05,21.30007]
[1778590202727,39.8,80947.54,0.0,0.8248,8e-05,21.30195]
[1778590203734,39.8,80946.0,0.0,0.82468,8e-05,21.31111]
[1778590206506,39.8,80946.12,0.0,0.82468,8e-05,21.31087]
[1778590210783,39.81,80941.57,0.0,0.82431,8e-05,21.33829]
[1778590211790,39.81,80930.45,0.0,0.82343,8e-05,21.40295]
[1778590212797,39.81,80930.91,0.0,0.82346,8e-05,21.40054]
[1778590217832,39.81,80930.28,0.0,0.8234,8e-05,21.40539]
[1778590218839,39.81,80928.97,0.0,0.82329,8e-05,21.4132]
[1778590219846,39.81,80927.07,0.0,0.82314,8e-05,21.42427]
[1778590221860,39.81,80929.49,0.0,0.82333,8e-05,21.41042]
[1778590225888,39.81,80927.45,0.0,0.82316,8e-05,21.42268]
[1778590226895,39.81,80922.56,0.0,0.82278,8e-05,21.45105]
[1778590227108,39.81,80922.56,0.0,0.82278,8e-05,21.45105]
[1778590227281,39.81,80922.56,0.0,0.82278,8e-05,21.45105]
[1778590227308,39.81,80922.56,0.0,0.82278,8e-05,21.45105]
[1778590227902,39.81,80920.74,0.0,0.82263,8e-05,21.46164]
[1778590228909,39.81,80919.25,0.0,0.82251,8e-05,21.47031]
[1778590229406,39.81,80919.25,0.0,0.82251,8e-05,21.47031]
[1778590233944,39.81,80916.07,0.0,0.82228,8e-05,21.48538]
[1778590239986,39.81,80916.05,0.0,0.82227,8e-05,21.48573]
[1778590242000,39.81,80913.25,0.0,0.82205,8e-05,21.50199]
[1778590245026,39.81,80908.89,0.0,0.8217,8e-05,21.52721]
[1778590250061,39.81,80908.19,0.0,0.82165,8e-05,21.53139]
[1778590252075,39.81,80909.95,0.0,0.82178,8e-05,21.52143]
[1778590254097,39.81,80902.72,0.0,0.82121,8e-05,21.5634]
[1778590255102,39.81,80892.74,0.0,0.82041,8e-05,21.62097]
[1778590256108,39.82,80890.96,0.0,0.82027,8e-05,21.63156]
[1778590258129,39.82,80886.68,0.0,0.81992,8e-05,21.65644]
[1778590259136,39.82,80884.38,0.0,0.81974,8e-05,21.66977]
[1778590261150,39.82,80888.16,0.0,0.82004,8e-05,21.64808]
[1778590262157,39.82,80896.1,0.0,0.82067,8e-05,21.60237]
[1778590267193,39.82,80897.57,0.0,0.82078,8e-05,21.59459]
[1778590270213,39.82,80904.99,0.0,0.82137,8e-05,21.55176]
[1778590271220,39.82,80908.16,0.0,0.82162,8e-05,21.53351]
[1778590273235,39.82,80906.27,0.0,0.82147,8e-05,21.54457]
[1778590276256,39.82,80909.98,0.0,0.82176,8e-05,21.52333]
[1778590277263,39.82,80911.85,0.0,0.82191,8e-05,21.51262]
[1778590278270,39.82,80918.13,0.0,0.8224,8e-05,21.47646]
[1778590283305,39.82,80919.13,0.0,0.82247,8e-05,21.47145]
[1778590288340,39.82,80921.16,0.0,0.82262,8e-05,21.46053]
[1778590290354,39.82,80919.43,0.0,0.82248,8e-05,21.47087]
[1778590291361,39.82,80932.01,0.0,0.82349,8e-05,21.39477]
[1778590292368,39.82,80932.31,0.0,0.82351,8e-05,21.3933]
[1778590294389,39.83,80926.99,0.0,0.82309,8e-05,21.42457]
[1778590295391,39.83,80894.24,0.0,0.82048,8e-05,21.61397]
[1778590296398,39.83,80888.63,0.0,0.82003,8e-05,21.64643]
[1778590298422,39.83,80892.58,0.0,0.82035,8e-05,21.62382]
[1778590300432,39.83,80889.93,0.0,0.82013,8e-05,21.6393]
[1778590304461,39.83,80888.2,0.0,0.81999,8e-05,21.64962]
[1778590309496,39.83,80886.68,0.0,0.81986,8e-05,21.65873]
[1778590314531,39.83,80885.35,0.0,0.81975,8e-05,21.66663]
[1778590316567,39.83,80884.92,0.0,0.81972,8e-05,21.66915]
[1778590317552,39.83,80882.48,0.0,0.81952,8e-05,21.68328]
[1778590319563,39.83,80882.27,0.0,0.81951,8e-05,21.68453]
[1778590319566,39.83,80882.14,0.0,0.8195,8e-05,21.6853]
[1778590324601,39.83,80884.22,0.0,0.81966,8e-05,21.67341]
[1778590325608,39.83,80882.25,0.0,0.8195,8e-05,21.68478]
[1778590327622,39.83,80879.86,0.0,0.81931,8e-05,21.6986]
[1778590331650,39.83,80881.69,0.0,0.81946,8e-05,21.68807]
[1778590336685,39.83,80882.7,0.0,0.81954,8e-05,21.68231]
[1778590338699,39.83,80880.58,0.0,0.81937,8e-05,21.69459]
[1778590343734,39.83,80880.94,0.0,0.8194,8e-05,21.69255]
[1778590348769,39.83,80880.87,0.0,0.81939,8e-05,21.69301]
[1778590353804,39.83,80881.48,0.0,0.81946,8e-05,21.686]
[1778590358839,39.83,80880.62,0.0,0.81939,8e-05,21.69103]
[1778590364888,39.83,80879.65,0.0,0.81931,8e-05,21.69671]
[1778590369923,39.83,80881.28,0.0,0.81944,8e-05,21.68736]
[1778590374958,39.83,80881.55,0.0,0.81946,8e-05,21.68591]
[1778590379993,39.83,80880.71,0.0,0.81939,8e-05,21.69087]
[1778590383014,39.83,80884.53,0.0,0.8197,8e-05,21.66891]
[1778590385029,39.83,80886.33,0.0,0.81984,8e-05,21.65863]
[1778590390065,39.83,80887.2,0.0,0.8199,8e-05,21.65392]
[1778590392079,39.83,80889.93,0.0,0.82012,8e-05,21.63814]
[1778590397114,39.83,80890.87,0.0,0.8202,8e-05,21.63234]
[1778590400135,39.83,80885.61,0.0,0.81979,8e-05,21.66243]
[1778590405171,39.83,80885.84,0.0,0.81981,8e-05,21.66056]
[1778590410205,39.83,80886.03,0.0,0.81983,8e-05,21.65891]
[1778590413226,39.83,80890.86,0.0,0.82024,8e-05,21.62718]
[1778590414233,39.83,80893.71,0.0,0.82047,8e-05,21.61068]
[1778590417254,39.83,80888.75,0.0,0.82008,8e-05,21.63913]
[1778590418261,39.83,80882.47,0.0,0.81958,8e-05,21.67523]
[1778590423296,39.83,80882.58,0.0,0.81959,8e-05,21.67459]
[1778590424305,39.83,80887.4,0.0,0.81997,8e-05,21.64685]
[1778590425310,39.83,80890.81,0.0,0.82024,8e-05,21.62726]
[1778590429339,39.83,80888.18,0.0,0.82004,8e-05,21.64213]
[1778590433367,39.83,80882.78,0.0,0.81961,8e-05,21.67285]
[1778590434374,39.83,80880.28,0.0,0.81941,8e-05,21.68712]
[1778590440416,39.82,80882.0,0.0,0.81956,8e-05,21.67626]
[1778590441423,39.82,80883.93,0.0,0.81972,8e-05,21.66501]
[1778590443438,39.82,80887.13,0.0,0.81998,8e-05,21.64633]
[1778590444445,39.82,80888.79,0.0,0.82011,8e-05,21.63667]
[1778590449480,39.82,80887.69,0.0,0.82003,8e-05,21.64257]
[1778590451494,39.82,80890.67,0.0,0.82027,8e-05,21.62523]
[1778590454515,39.82,80892.34,0.0,0.82041,8e-05,21.61541]
[1778590459550,39.82,80891.68,0.0,0.82036,8e-05,21.61893]
[1778590461564,39.82,80895.13,0.0,0.82063,8e-05,21.59892]
[1778590466599,39.82,80895.7,0.0,0.82068,8e-05,21.59548]
[1778590472820,39.82,80896.92,0.0,0.82078,8e-05,21.58834]
[1778590473571,39.82,80898.37,0.0,0.82092,8e-05,21.57634]
[1778590473648,39.82,80902.1,0.0,0.82121,8e-05,21.55482]
[1778590477677,39.82,80900.52,0.0,0.82109,8e-05,21.56367]
[1778590478683,39.82,80897.24,0.0,0.82083,8e-05,21.58244]
[1778590483719,39.82,80896.53,0.0,0.82079,8e-05,21.58558]
[1778590484725,39.82,80893.13,0.0,0.82052,8e-05,21.60499]
[1778590486739,39.82,80890.45,0.0,0.82031,8e-05,21.62018]
[1778590489760,39.81,80888.82,0.0,0.82019,8e-05,21.6291]
[1778590495802,39.81,80888.46,0.0,0.82017,8e-05,21.63009]
[1778590498823,39.81,80886.66,0.0,0.82003,8e-05,21.63993]
[1778590503859,39.81,80887.06,0.0,0.82008,8e-05,21.63651]
[1778590505433,39.81,80885.43,0.0,0.81995,8e-05,21.64591]
[1778590506027,39.81,80881.02,0.0,0.8196,8e-05,21.67096]
[1778590507564,39.81,80880.57,0.0,0.81957,8e-05,21.67333]
[1778590507886,39.81,80880.87,0.0,0.8196,8e-05,21.67137]
[1778590509901,39.81,80876.85,0.0,0.81928,8e-05,21.69424]
[1778590510908,39.81,80859.85,0.0,0.81791,8e-05,21.79215]
[1778590511915,39.8,80853.81,0.0,0.81743,8e-05,21.82661]
[1778590516950,39.8,80853.21,0.0,0.8174,8e-05,21.82907]
[1778590522053,39.8,80853.53,0.0,0.81743,8e-05,21.82654]
[1778590522992,39.8,80858.26,0.0,0.81782,8e-05,21.79898]
[1778590523999,39.8,80860.52,0.0,0.818,8e-05,21.78584]
[1778590527020,39.8,80862.37,0.0,0.81815,8e-05,21.77485]
[1778590530042,39.8,80859.91,0.0,0.81796,8e-05,21.7887]
[1778590535078,39.8,80865.16,0.0,0.81841,8e-05,21.7541]
[1778590540113,39.79,80866.15,0.0,0.8185,8e-05,21.74764]
[1778590541120,39.79,80867.97,0.0,0.81865,8e-05,21.73701]
[1778590542127,39.79,80874.33,0.0,0.81917,8e-05,21.70011]
[1778590544141,39.79,80876.08,0.0,0.81931,8e-05,21.68987]
[1778590549176,39.79,80877.51,0.0,0.81943,8e-05,21.68096]
[1778590554211,39.79,80877.61,0.0,0.81945,8e-05,21.67951]
[1778590559246,39.79,80877.74,0.0,0.81947,8e-05,21.67784]
[1778590562267,39.79,80879.98,0.0,0.81966,8e-05,21.6644]
[1778590567302,39.78,80877.54,0.0,0.81948,8e-05,21.67764]
[1778590572337,39.78,80876.9,0.0,0.81944,8e-05,21.68039]
[1778590577372,39.78,80877.03,0.0,0.81946,8e-05,21.67869]
[1778590579386,39.78,80879.64,0.0,0.81967,8e-05,21.66327]
[1778590585429,39.78,80879.6,0.0,0.81968,8e-05,21.66309]
[1778590592479,39.78,80879.46,0.0,0.81969,8e-05,21.65984]
[1778590597514,39.78,80879.49,0.0,0.8197,8e-05,21.65931]
[1778590599529,39.78,80874.97,0.0,0.81934,8e-05,21.68525]
[1778590600536,39.78,80869.47,0.0,0.8189,8e-05,21.71686]
[1778590603557,39.77,80871.68,0.0,0.81908,8e-05,21.7037]
[1778590608592,39.77,80872.4,0.0,0.81915,8e-05,21.69892]
[1778590613628,39.77,80871.95,0.0,0.81912,8e-05,21.7009]
[1778590618663,39.77,80872.58,0.0,0.81918,8e-05,21.69667]
[1778590623700,39.77,80859.14,0.0,0.81811,8e-05,21.77356]
[1778590624709,39.77,80852.16,0.0,0.81754,8e-05,21.81367]
[1778590629746,39.77,80852.15,0.0,0.81755,8e-05,21.81292]
[1778590631760,39.77,80854.14,0.0,0.81772,8e-05,21.80113]
[1778590633774,39.77,80857.58,0.0,0.818,8e-05,21.78103]
[1778590635788,39.77,80859.93,0.0,0.81819,8e-05,21.76726]
[1778590639816,39.76,80874.83,0.0,0.8194,8e-05,21.68093]
[1778590640823,39.76,80878.34,0.0,0.81968,8e-05,21.66057]
[1778590643850,39.76,80869.14,0.0,0.81895,8e-05,21.71307]
[1778590644853,39.76,80858.99,0.0,0.81813,8e-05,21.77146]
[1778590646867,39.76,80858.45,0.0,0.8181,8e-05,21.77412]
[1778590647874,39.76,80862.06,0.0,0.81839,8e-05,21.75305]
[1778590652909,39.76,80860.78,0.0,0.81832,8e-05,21.75565]
[1778590654923,39.76,80862.74,0.0,0.81849,8e-05,21.74388]
[1778590659958,39.75,80862.19,0.0,0.81846,8e-05,21.74607]
[1778590664993,39.75,80862.89,0.0,0.81852,8e-05,21.74159]
[1778590670030,39.75,80862.39,0.0,0.81848,8e-05,21.74406]
[1778590675064,39.75,80861.09,0.0,0.81839,8e-05,21.75102]
[1778590680099,39.75,80860.73,0.0,0.81836,8e-05,21.75265]
[1778590685135,39.75,80860.57,0.0,0.81836,8e-05,21.75313]
[1778590687149,39.75,80858.49,0.0,0.81819,8e-05,21.76495]
[1778590693191,39.75,80856.41,0.0,0.81803,8e-05,21.77625]
[1778590699236,39.75,80857.8,0.0,0.81816,8e-05,21.7675]
[1778590704271,39.74,80856.62,0.0,0.81807,8e-05,21.77373]
[1778590709306,39.74,80851.48,0.0,0.81766,8e-05,21.80272]
[1778590712327,39.74,80849.44,0.0,0.81752,8e-05,21.81042]
[1778590717362,39.74,80847.95,0.0,0.81742,8e-05,21.81817]
[1778590719376,39.74,80845.67,0.0,0.81724,8e-05,21.83095]
[1778590724412,39.74,80846.03,0.0,0.81728,8e-05,21.82793]
[1778590729449,39.74,80845.72,0.0,0.81726,8e-05,21.829]
[1778590736498,39.73,80846.57,0.0,0.81734,8e-05,21.8231]
[1778590740526,39.73,80850.41,0.0,0.81766,8e-05,21.80045]
[1778590741533,39.73,80852.67,0.0,0.81785,8e-05,21.78732]
[1778590746568,39.73,80851.81,0.0,0.81778,8e-05,21.79188]
[1778590747575,39.73,80855.47,0.0,0.81808,8e-05,21.77069]
[1778590753617,39.73,80856.35,0.0,0.81815,8e-05,21.76533]
[1778590755634,39.73,80854.07,0.0,0.81797,8e-05,21.77838]
[1778590760668,39.73,80854.09,0.0,0.81798,8e-05,21.77792]
[1778590765703,39.73,80857.08,0.0,0.81822,8e-05,21.76036]
[1778590768724,39.73,80859.73,0.0,0.81844,8e-05,21.74483]
[1778590773759,39.73,80859.21,0.0,0.81843,8e-05,21.74349]
[1778590778794,39.72,80860.32,0.0,0.81853,8e-05,21.73634]
[1778590783829,39.72,80860.52,0.0,0.81855,8e-05,21.73443]
[1778590788864,39.72,80860.94,0.0,0.8186,8e-05,21.73125]
[1778590793899,39.72,80860.8,0.0,0.8186,8e-05,21.7313]
[1778590798934,39.72,80861.39,0.0,0.81865,8e-05,21.72712]
[1778590801955,39.72,80865.86,0.0,0.81902,8e-05,21.70084]
[1778590802962,39.72,80871.09,0.0,0.81944,8e-05,21.67051]
[1778590804976,39.71,80867.22,0.0,0.81913,8e-05,21.69272]
[1778590810011,39.71,80868.6,0.0,0.81925,8e-05,21.68421]
[1778590811018,39.71,80866.72,0.0,0.8191,8e-05,21.69496]
[1778590815052,39.71,80870.39,0.0,0.8194,8e-05,21.67332]
[1778590816058,39.71,80872.29,0.0,0.81956,8e-05,21.66223]
[1778590824117,39.71,80872.07,0.0,0.81955,8e-05,21.66292]
[1778590827138,39.71,80868.63,0.0,0.81927,8e-05,21.6826]
[1778590828145,39.71,80865.66,0.0,0.81903,8e-05,21.6997]
[1778590830159,39.71,80863.53,0.0,0.81887,8e-05,21.71181]
[1778590831166,39.71,80857.28,0.0,0.81838,8e-05,21.74423]
[1778590832173,39.71,80850.88,0.0,0.81787,8e-05,21.78117]
[1778590834187,39.71,80850.86,0.0,0.81787,8e-05,21.78116]
[1778590837208,39.71,80842.04,0.0,0.81716,8e-05,21.83178]
[1778590842243,39.71,80842.63,0.0,0.81722,8e-05,21.82756]
[1778590844257,39.71,80844.83,0.0,0.8174,8e-05,21.8146]
[1778590845264,39.71,80859.46,0.0,0.81858,8e-05,21.73016]
[1778590846271,39.71,80868.29,0.0,0.81929,8e-05,21.67888]
[1778590848285,39.71,80870.19,0.0,0.81945,8e-05,21.66773]
[1778590850299,39.71,80872.21,0.0,0.81961,8e-05,21.65598]
[1778590853320,39.7,80875.14,0.0,0.81985,8e-05,21.6388]
[1778590856345,39.7,80882.37,0.0,0.82043,8e-05,21.5969]
[1778590861381,39.7,80886.77,0.0,0.82078,8e-05,21.57158]
[1778590865409,39.7,80894.71,0.0,0.82142,8e-05,21.52536]
[1778590866416,39.7,80896.39,0.0,0.82155,8e-05,21.51558]
[1778590868435,39.7,80898.21,0.0,0.8217,8e-05,21.50497]
[1778590873470,39.7,80897.51,0.0,0.82165,8e-05,21.50887]
[1778590875525,39.7,80891.12,0.0,0.82114,8e-05,21.54581]
[1778590877504,39.7,80886.35,0.0,0.82076,8e-05,21.57328]
[1778590882539,39.7,80885.25,0.0,0.82067,8e-05,21.57984]
[1778590884553,39.7,80887.68,0.0,0.82086,8e-05,21.56585]
[1778590885562,39.7,80897.22,0.0,0.82162,8e-05,21.51052]
[1778590887575,39.7,80898.53,0.0,0.82173,8e-05,21.50286]
[1778590892609,39.7,80898.5,0.0,0.82175,8e-05,21.49932]
[1778590895630,39.7,80893.39,0.0,0.82134,8e-05,21.52882]
[1778590900665,39.7,80889.81,0.0,0.82106,8e-05,21.54917]
[1778590902679,39.7,80892.1,0.0,0.82125,8e-05,21.53571]
[1778590907714,39.7,80892.36,0.0,0.82127,8e-05,21.53382]
[1778590912751,39.7,80891.93,0.0,0.82124,8e-05,21.53592]
[1778590915772,39.7,80882.33,0.0,0.82048,8e-05,21.59124]
[1778590916779,39.7,80873.79,0.0,0.8198,8e-05,21.64064]
[1778590920807,39.7,80869.72,0.0,0.81947,8e-05,21.66395]
[1778590921815,39.7,80872.86,0.0,0.81973,8e-05,21.64571]
[1778590922828,39.7,80878.63,0.0,0.82019,8e-05,21.61228]
[1778590927862,39.7,80878.26,0.0,0.82016,8e-05,21.61409]
[1778590932897,39.7,80877.49,0.0,0.82011,8e-05,21.61784]
[1778590937932,39.69,80879.26,0.0,0.82026,8e-05,21.60686]
[1778590938939,39.69,80889.57,0.0,0.82109,8e-05,21.54707]
[1778590939946,39.69,80893.53,0.0,0.82141,8e-05,21.52409]
[1778590942967,39.69,80895.44,0.0,0.82156,8e-05,21.51299]
[1778590946995,39.69,80892.14,0.0,0.8213,8e-05,21.53209]
[1778590952030,39.69,80890.85,0.0,0.82122,8e-05,21.53584]
[1778590957069,39.69,80891.58,0.0,0.82128,8e-05,21.53147]
[1778590959082,39.69,80893.98,0.0,0.82147,8e-05,21.51752]
[1778590960089,39.69,80900.08,0.0,0.82195,8e-05,21.48218]
[1778590964117,39.69,80901.73,0.0,0.82208,8e-05,21.47281]
[1778590968145,39.69,80906.39,0.0,0.82245,8e-05,21.44603]
[1778590973563,39.69,80907.37,0.0,0.82253,8e-05,21.44068]
[1778590973664,39.69,80907.6,0.0,0.82254,8e-05,21.43951]
[1778590979222,39.7,80907.89,0.0,0.82256,8e-05,21.4383]
[1778590980229,39.7,80903.94,0.0,0.82224,8e-05,21.46128]
[1778590981236,39.7,80901.34,0.0,0.82203,8e-05,21.47643]
[1778590982243,39.7,80908.98,0.0,0.82264,8e-05,21.43222]
[1778590983250,39.7,80906.71,0.0,0.82246,8e-05,21.44542]
[1778590986271,39.7,80904.84,0.0,0.82231,8e-05,21.45652]
[1778590991307,39.7,80904.59,0.0,0.82228,8e-05,21.45833]
[1778590996343,39.7,80904.63,0.0,0.82228,8e-05,21.45846]
[1778591001378,39.7,80903.06,0.0,0.82215,8e-05,21.46791]
[1778591005406,39.7,80891.27,0.0,0.82121,8e-05,21.53643]
[1778591006413,39.7,80884.24,0.0,0.82065,8e-05,21.57717]
[1778591007420,39.7,80876.62,0.0,0.82003,8e-05,21.62144]
[1778591008427,39.7,80874.75,0.0,0.81988,8e-05,21.63239]
[1778591013462,39.7,80875.98,0.0,0.82,8e-05,21.62219]
[1778591017490,39.7,80893.31,0.0,0.82138,8e-05,21.52204]
[1778591018497,39.7,80898.03,0.0,0.82176,8e-05,21.49469]
[1778591023532,39.7,80894.12,0.0,0.82144,8e-05,21.51745]
[1778591028567,39.7,80896.69,0.0,0.82165,8e-05,21.50251]
[1778591033602,39.7,80896.23,0.0,0.82161,8e-05,21.50519]
[1778591038638,39.7,80894.95,0.0,0.82151,8e-05,21.51248]
[1778591040651,39.7,80897.0,0.0,0.82168,8e-05,21.50053]
[1778591043672,39.7,80893.89,0.0,0.82143,8e-05,21.51846]
[1778591046694,39.7,80890.28,0.0,0.82114,8e-05,21.53924]
[1778591047701,39.7,80888.56,0.0,0.82101,8e-05,21.54912]
[1778591048459,39.7,80888.56,0.0,0.82101,8e-05,21.54912]
[1778591048709,39.7,80891.72,0.0,0.82126,8e-05,21.53074]
[1778591048866,39.7,80891.72,0.0,0.82126,8e-05,21.53074]
[1778591049716,39.7,80891.75,0.0,0.82126,8e-05,21.5305]
[1778591052737,39.7,80885.76,0.0,0.82079,8e-05,21.5651]
[1778591053751,39.7,80883.94,0.0,0.82064,8e-05,21.57565]
[1778591054758,39.7,80870.34,0.0,0.81955,8e-05,21.65439]
[1778591055765,39.7,80873.51,0.0,0.8198,8e-05,21.63606]
[1778591060800,39.7,80872.94,0.0,0.81975,8e-05,21.63963]
[1778591064828,39.7,80868.59,0.0,0.8194,8e-05,21.6652]
[1778591066842,39.7,80871.09,0.0,0.8196,8e-05,21.65079]
[1778591071877,39.7,80871.86,0.0,0.81968,8e-05,21.64291]
[1778591073891,39.7,80879.57,0.0,0.8203,8e-05,21.59843]
[1778591074898,39.7,80876.97,0.0,0.82009,8e-05,21.61351]
[1778591075905,39.7,80873.21,0.0,0.81979,8e-05,21.63529]
[1778591080940,39.7,80874.03,0.0,0.81985,8e-05,21.63057]
[1778591082954,39.7,80869.08,0.0,0.81945,8e-05,21.65919]
[1778591083961,39.7,80861.93,0.0,0.81888,8e-05,21.70057]
[1778591088996,39.7,80860.96,0.0,0.8188,8e-05,21.70628]
[1778591093025,39.7,80869.39,0.0,0.81948,8e-05,21.65765]
[1778591094032,39.7,80873.87,0.0,0.81983,8e-05,21.63184]
[1778591099067,39.71,80873.28,0.0,0.81978,8e-05,21.63584]
[1778591101081,39.71,80871.09,0.0,0.8196,8e-05,21.64873]
[1778591106116,39.71,80878.41,0.0,0.82018,8e-05,21.60678]
[1778591107125,39.71,80880.57,0.0,0.82036,8e-05,21.59429]
[1778591108130,39.71,80885.31,0.0,0.82074,8e-05,21.56672]
[1778591109137,39.71,80875.64,0.0,0.81996,8e-05,21.62253]
[1778591110144,39.71,80873.11,0.0,0.81976,8e-05,21.63697]
[1778591112158,39.71,80878.83,0.0,0.82023,8e-05,21.60348]
[1778591116190,39.7,80873.99,0.0,0.81985,8e-05,21.63098]
[1778591121225,39.7,80873.58,0.0,0.81981,8e-05,21.63348]
[1778591123239,39.7,80866.75,0.0,0.81926,8e-05,21.67299]
[1778591124246,39.7,80863.6,0.0,0.81901,8e-05,21.69116]
[1778591129281,39.7,80862.34,0.0,0.81891,8e-05,21.69817]
[1778591131295,39.7,80865.45,0.0,0.81918,8e-05,21.67651]
[1778591132302,39.7,80869.17,0.0,0.81948,8e-05,21.65497]
[1778591136330,39.7,80872.36,0.0,0.81975,8e-05,21.636]
[1778591138344,39.7,80875.11,0.0,0.81997,8e-05,21.61991]
[1778591140358,39.7,80878.83,0.0,0.82027,8e-05,21.59824]
[1778591141365,39.7,80885.92,0.0,0.82084,8e-05,21.55717]
[1778591144386,39.7,80889.58,0.0,0.82113,8e-05,21.53604]
[1778591145393,39.7,80891.64,0.0,0.8213,8e-05,21.52409]
[1778591150428,39.7,80892.94,0.0,0.8214,8e-05,21.51658]
[1778591155467,39.7,80894.28,0.0,0.82151,8e-05,21.5089]
[1778591157481,39.7,80905.34,0.0,0.82239,8e-05,21.44479]
[1778591159495,39.7,80906.25,0.0,0.82246,8e-05,21.43956]
[1778591160502,39.7,80903.23,0.0,0.82222,8e-05,21.45713]
[1778591162516,39.7,80901.51,0.0,0.82208,8e-05,21.4672]
[1778591163523,39.7,80897.68,0.0,0.82177,8e-05,21.48942]
[1778591165537,39.7,80899.27,0.0,0.8219,8e-05,21.48024]
[1778591168558,39.7,80888.59,0.0,0.82105,8e-05,21.54211]
[1778591169566,39.7,80883.54,0.0,0.82064,8e-05,21.57145]
[1778591171981,39.7,80884.22,0.0,0.8207,8e-05,21.56759]
[1778591175607,39.7,80878.73,0.0,0.82026,8e-05,21.59932]
[1778591180642,39.7,80879.36,0.0,0.82031,8e-05,21.59574]
[1778591182656,39.7,80884.15,0.0,0.82069,8e-05,21.56819]
[1778591187696,39.7,80884.17,0.0,0.82068,8e-05,21.56866]
[1778591189710,39.7,80888.83,0.0,0.82105,8e-05,21.54193]
[1778591190717,39.71,80892.34,0.0,0.82133,8e-05,21.52176]
[1778591191724,39.71,80890.37,0.0,0.82119,8e-05,21.52977]
[1778591196759,39.71,80890.69,0.0,0.82121,8e-05,21.52808]
[1778591198773,39.71,80884.42,0.0,0.82071,8e-05,21.56435]
[1778591200787,39.71,80886.36,0.0,0.82087,8e-05,21.553]
[1778591205822,39.7,80885.07,0.0,0.82077,8e-05,21.56007]
[1778591210857,39.7,80885.71,0.0,0.82082,8e-05,21.55643]
[1778591217906,39.71,80885.73,0.0,0.82082,8e-05,21.5568]
[1778591219920,39.71,80881.95,0.0,0.82051,8e-05,21.57875]
[1778591223948,39.71,80879.61,0.0,0.82033,8e-05,21.59231]
[1778591225962,39.71,80884.21,0.0,0.82069,8e-05,21.5657]
[1778591228983,39.71,80886.12,0.0,0.82085,8e-05,21.55476]
[1778591234018,39.71,80885.92,0.0,0.82083,8e-05,21.55617]
[1778591239053,39.71,80885.47,0.0,0.82079,8e-05,21.55902]
[1778591243081,39.71,80887.31,0.0,0.82093,8e-05,21.54854]
[1778591245095,39.71,80890.15,0.0,0.82116,8e-05,21.53224]
[1778591250130,39.71,80891.3,0.0,0.82124,8e-05,21.526]
[1778591251137,39.71,80899.17,0.0,0.82189,8e-05,21.47682]
[1778591252144,39.71,80903.03,0.0,0.8222,8e-05,21.45448]
[1778591254160,39.71,80900.13,0.0,0.82197,8e-05,21.47137]
[1778591255167,39.71,80897.58,0.0,0.82176,8e-05,21.48617]
[1778591257181,39.71,80901.71,0.0,0.82209,8e-05,21.46225]
[1778591259195,39.71,80900.11,0.0,0.82197,8e-05,21.47155]
[1778591261209,39.71,80894.45,0.0,0.82151,8e-05,21.50433]
[1778591266244,39.71,80895.1,0.0,0.82157,8e-05,21.5004]
[1778591271279,39.71,80895.2,0.0,0.82158,8e-05,21.49966]
[1778591273293,39.71,80898.85,0.0,0.82187,8e-05,21.47848]
[1778591278328,39.71,80897.5,0.0,0.82176,8e-05,21.48627]
[1778591280342,39.71,80895.52,0.0,0.8216,8e-05,21.4977]
[1778591285386,39.71,80895.9,0.0,0.82164,8e-05,21.49535]
[1778591290420,39.71,80896.47,0.0,0.82168,8e-05,21.49195]
[1778591295455,39.71,80896.06,0.0,0.82165,8e-05,21.49423]
[1778591300490,39.71,80896.35,0.0,0.82168,8e-05,21.49243]
[1778591305525,39.71,80895.97,0.0,0.82165,8e-05,21.49452]
[1778591306532,39.71,80890.12,0.0,0.82118,8e-05,21.52836]
[1778591311567,39.71,80889.85,0.0,0.82118,8e-05,21.5261]
[1778591312574,39.71,80885.27,0.0,0.82082,8e-05,21.55255]
[1778591317609,39.71,80883.93,0.0,0.82072,8e-05,21.55988]
[1778591320630,39.7,80886.03,0.0,0.82089,8e-05,21.54746]
[1778591325665,39.7,80885.71,0.0,0.82087,8e-05,21.5489]
[1778591330700,39.7,80886.23,0.0,0.82092,8e-05,21.54549]
[1778591335735,39.7,80887.2,0.0,0.821,8e-05,21.53948]
[1778591340770,39.7,80887.4,0.0,0.82102,8e-05,21.5379]
[1778591348826,39.7,80887.65,0.0,0.82105,8e-05,21.53582]
[1778591349833,39.7,80890.96,0.0,0.82131,8e-05,21.51659]
[1778591350840,39.7,80888.22,0.0,0.8211,8e-05,21.5324]
[1778591352854,39.7,80885.36,0.0,0.82087,8e-05,21.54879]
[1778591355875,39.7,80881.62,0.0,0.82057,8e-05,21.57015]
[1778591356882,39.7,80878.49,0.0,0.82032,8e-05,21.58814]
[1778591360910,39.7,80876.63,0.0,0.82018,8e-05,21.59831]
[1778591365945,39.7,80876.11,0.0,0.82015,8e-05,21.60058]
[1778591367959,39.69,80871.23,0.0,0.81976,8e-05,21.6285]
[1778591375008,39.69,80871.45,0.0,0.81982,8e-05,21.62242]
[1778591378031,39.69,80873.22,0.0,0.81997,8e-05,21.61168]
[1778591383066,39.69,80873.52,0.0,0.82,8e-05,21.6092]
[1778591384073,39.69,80867.05,0.0,0.81948,8e-05,21.64647]
[1778591389108,39.69,80866.29,0.0,0.81943,8e-05,21.6501]
[1778591394143,39.68,80867.2,0.0,0.81952,8e-05,21.64379]
[1778591396157,39.68,80870.1,0.0,0.81976,8e-05,21.62661]
[1778591401192,39.68,80867.41,0.0,0.81955,8e-05,21.64128]
[1778591402199,39.68,80865.29,0.0,0.81939,8e-05,21.65334]
[1778591407234,39.68,80866.44,0.0,0.81949,8e-05,21.64561]
[1778591412269,39.68,80866.78,0.0,0.81953,8e-05,21.64259]
[1778591417304,39.67,80867.04,0.0,0.81957,8e-05,21.64003]
[1778591423347,39.67,80865.59,0.0,0.81947,8e-05,21.64714]
[1778591429390,39.67,80865.8,0.0,0.8195,8e-05,21.64465]
[1778591434424,39.67,80865.93,0.0,0.81955,8e-05,21.6393]
[1778591438453,39.66,80864.01,0.0,0.8194,8e-05,21.64959]
[1778591445502,39.66,80859.88,0.0,0.81909,8e-05,21.67196]
[1778591448523,39.66,80857.46,0.0,0.81891,8e-05,21.68523]
[1778591453559,39.66,80857.43,0.0,0.81892,8e-05,21.68409]
[1778591458593,39.65,80857.09,0.0,0.81891,8e-05,21.68491]
[1778591461614,39.65,80874.72,0.0,0.82033,8e-05,21.58251]
[1778591462621,39.65,80878.43,0.0,0.82063,8e-05,21.56087]
[1778591467656,39.65,80879.48,0.0,0.82072,8e-05,21.55421]
[1778591469670,39.65,80881.25,0.0,0.82087,8e-05,21.54373]
[1778591474705,39.65,80881.3,0.0,0.82088,8e-05,21.54295]
[1778591477726,39.65,80878.68,0.0,0.82067,8e-05,21.55783]
[1778591481755,39.65,80873.74,0.0,0.82028,8e-05,21.58597]
[1778591482762,39.65,80867.93,0.0,0.81982,8e-05,21.6195]
[1778591483769,39.65,80887.45,0.0,0.82139,8e-05,21.5062]
[1778591484776,39.65,80891.91,0.0,0.82175,8e-05,21.48014]
[1778591485783,39.65,80890.92,0.0,0.82167,8e-05,21.48584]
[1778591487321,39.65,80890.55,0.0,0.82164,8e-05,21.48795]
[1778591487797,39.65,80891.96,0.0,0.82175,8e-05,21.47977]
[1778591492832,39.65,80893.44,0.0,0.82189,8e-05,21.46757]
[1778591493840,39.65,80897.64,0.0,0.82223,8e-05,21.4432]
[1778591495071,39.65,80897.64,0.0,0.82223,8e-05,21.4432]
[1778591495165,39.64,80900.67,0.0,0.82247,8e-05,21.42553]
[1778591501895,39.64,80898.84,0.0,0.82233,8e-05,21.43567]
[1778591502902,39.64,80889.65,0.0,0.8216,8e-05,21.48891]
[1778591503909,39.64,80886.38,0.0,0.82134,8e-05,21.50778]
[1778591504916,39.64,80878.76,0.0,0.82073,8e-05,21.55179]
[1778591506930,39.64,80878.15,0.0,0.82068,8e-05,21.55519]
[1778591512972,39.64,80877.75,0.0,0.82066,8e-05,21.55688]
[1778591515993,39.64,80873.82,0.0,0.82035,8e-05,21.57938]
[1778591517000,39.64,80871.38,0.0,0.82015,8e-05,21.59341]
[1778591519014,39.64,80868.01,0.0,0.81988,8e-05,21.61265]
[1778591523043,39.64,80869.98,0.0,0.82005,8e-05,21.6006]
[1778591526065,39.64,80873.6,0.0,0.82035,8e-05,21.57915]
[1778591531099,39.64,80873.81,0.0,0.82037,8e-05,21.5773]
[1778591536134,39.63,80873.41,0.0,0.82035,8e-05,21.57898]
[1778591541170,39.63,80873.53,0.0,0.82037,8e-05,21.57764]
[1778591548219,39.63,80873.2,0.0,0.82035,8e-05,21.57862]
[1778591553254,39.63,80872.93,0.0,0.82036,8e-05,21.57595]
[1778591558292,39.63,80872.97,0.0,0.82037,8e-05,21.57507]
[1778591563327,39.63,80872.97,0.0,0.82038,8e-05,21.57442]
[1778591566348,39.63,80870.3,0.0,0.82017,8e-05,21.5895]
[1778591567355,39.63,80867.43,0.0,0.81994,8e-05,21.60597]
[1778591568362,39.62,80865.47,0.0,0.81979,8e-05,21.61715]
[1778591573398,39.62,80864.38,0.0,0.81971,8e-05,21.6227]
[1778591578432,39.62,80864.18,0.0,0.8197,8e-05,21.62308]
[1778591586488,39.62,80864.54,0.0,0.81975,8e-05,21.61975]
[1778591590516,39.62,80860.63,0.0,0.81944,8e-05,21.6418]
[1778591595551,39.61,80861.22,0.0,0.8195,8e-05,21.63751]
[1778591600586,39.61,80861.6,0.0,0.81954,8e-05,21.63446]
[1778591606628,39.61,80861.19,0.0,0.81952,8e-05,21.63587]
[1778591611663,39.61,80861.74,0.0,0.8196,8e-05,21.62827]
[1778591616698,39.61,80861.29,0.0,0.81958,8e-05,21.63003]
[1778591621735,39.6,80860.0,0.0,0.81948,8e-05,21.63666]
[1778591626770,39.6,80854.67,0.0,0.81906,8e-05,21.66667]
[1778591631805,39.6,80854.43,0.0,0.81906,8e-05,21.66702]
[1778591639861,39.6,80853.85,0.0,0.81903,8e-05,21.66876]
[1778591640868,39.6,80849.86,0.0,0.81871,8e-05,21.69167]
[1778591641876,39.6,80846.52,0.0,0.81845,8e-05,21.71079]
[1778591644900,39.59,80842.3,0.0,0.81812,8e-05,21.73444]
[1778591648934,39.59,80838.5,0.0,0.81782,8e-05,21.75528]
[1778591650948,39.59,80832.72,0.0,0.81736,8e-05,21.7881]
[1778591653055,39.59,80834.49,0.0,0.81751,8e-05,21.77753]
[1778591653059,39.59,80834.49,0.0,0.81751,8e-05,21.77753]
[1778591653307,39.59,80834.49,0.0,0.81751,8e-05,21.77753]
[1778591653350,39.59,80836.19,0.0,0.81766,8e-05,21.76713]
[1778591657997,39.59,80833.67,0.0,0.81747,8e-05,21.78051]
[1778591663032,39.58,80833.2,0.0,0.81745,8e-05,21.7819]
[1778591668067,39.58,80831.67,0.0,0.81734,8e-05,21.78969]
[1778591671361,39.58,80826.2,0.0,0.81692,8e-05,21.8169]
[1778591672095,39.58,80823.84,0.0,0.81673,8e-05,21.83055]
[1778591675116,39.58,80815.92,0.0,0.8161,8e-05,21.87556]
[1778591680151,39.57,80810.69,0.0,0.81568,8e-05,21.90482]
[1778591682165,39.57,80797.84,0.0,0.81463,8e-05,21.97862]
[1778591683172,39.57,80795.03,0.0,0.81441,8e-05,21.99454]
[1778591684179,39.57,80792.22,0.0,0.81418,8e-05,22.0106]
[1778591686193,39.57,80788.78,0.0,0.8139,8e-05,22.03007]
[1778591689214,39.57,80791.05,0.0,0.8141,8e-05,22.01589]
[1778591691228,39.57,80787.48,0.0,0.81382,8e-05,22.0358]
[1778591693463,39.57,80786.75,0.0,0.81376,8e-05,22.03965]
[1778591702306,39.56,80781.4,0.0,0.81335,8e-05,22.06853]
[1778591706334,39.56,80778.7,0.0,0.81313,8e-05,22.08348]
[1778591711369,39.56,80780.2,0.0,0.81327,8e-05,22.07394]
[1778591716404,39.55,80781.86,0.0,0.81342,8e-05,22.06326]
[1778591719425,39.55,80777.72,0.0,0.81309,8e-05,22.08642]
[1778591724460,39.55,80777.17,0.0,0.81306,8e-05,22.08832]
[1778591729495,39.55,80775.25,0.0,0.81291,8e-05,22.09854]
[1778591734530,39.55,80773.24,0.0,0.81278,8e-05,22.10592]
[1778591737551,39.55,80776.76,0.0,0.81308,8e-05,22.08519]
[1778591738558,39.54,80781.43,0.0,0.81346,8e-05,22.05801]
[1778591739565,39.54,80778.76,0.0,0.81325,8e-05,22.07321]
[1778591740572,39.54,80773.62,0.0,0.81282,8e-05,22.10276]
[1778591745607,39.54,80771.91,0.0,0.81269,8e-05,22.1118]
[1778591750642,39.54,80770.31,0.0,0.81258,8e-05,22.11964]
[1778591752399,39.54,80770.31,0.0,0.81258,8e-05,22.11964]
[1778591752657,39.54,80763.72,0.0,0.81204,8e-05,22.15707]
[1778591753994,39.54,80756.36,0.0,0.81143,8e-05,22.19942]
[1778591754671,39.54,80761.32,0.0,0.81184,8e-05,22.17075]
[1778591756281,39.54,80761.32,0.0,0.81184,8e-05,22.17075]
[1778591756377,39.54,80766.05,0.0,0.81224,8e-05,22.1431]
[1778591756685,39.54,80774.12,0.0,0.81291,8e-05,22.09657]
[1778591758699,39.54,80764.48,0.0,0.81211,8e-05,22.1519]
[1778591759706,39.53,80759.55,0.0,0.81171,8e-05,22.18012]
[1778591760713,39.53,80755.29,0.0,0.81136,8e-05,22.20444]
[1778591761680,39.53,80755.29,0.0,0.81136,8e-05,22.20444]
[1778591761729,39.53,80755.29,0.0,0.81136,8e-05,22.20444]
[1778591761809,39.53,80755.29,0.0,0.81136,8e-05,22.20444]
[1778591768771,39.53,80752.81,0.0,0.81118,8e-05,22.21651]
[1778591773594,39.53,80755.92,0.0,0.81145,8e-05,22.1979]
[1778591773645,39.53,80755.04,0.0,0.81138,8e-05,22.20274]
[1778591773807,39.53,80755.04,0.0,0.81138,8e-05,22.20274]
[1778591775820,39.53,80760.59,0.0,0.81185,8e-05,22.1701]
[1778591777834,39.52,80755.86,0.0,0.81146,8e-05,22.19699]
[1778591778718,39.52,80755.86,0.0,0.81146,8e-05,22.19699]
[1778591778810,39.52,80755.86,0.0,0.81146,8e-05,22.19699]
[1778591778812,39.52,80755.86,0.0,0.81146,8e-05,22.19699]
[1778591779060,39.52,80755.86,0.0,0.81146,8e-05,22.19699]
[1778591784884,39.52,80755.85,0.0,0.81148,8e-05,22.19551]
[1778591789919,39.52,80755.73,0.0,0.81149,8e-05,22.19514]
[1778591792695,39.52,80754.76,0.0,0.81143,8e-05,22.19676]
[1778591792742,39.52,80754.76,0.0,0.81143,8e-05,22.19676]
[1778591792807,39.52,80754.76,0.0,0.81143,8e-05,22.19676]
[1778591793947,39.52,80759.35,0.0,0.81182,8e-05,22.16989]
[1778591796968,39.52,80763.18,0.0,0.81215,8e-05,22.14731]
[1778591798991,39.51,80770.11,0.0,0.81272,8e-05,22.10708]
[1778591799998,39.51,80781.33,0.0,0.81365,8e-05,22.04221]
[1778591801005,39.51,80788.05,0.0,0.81421,8e-05,22.00328]
[1778591806040,39.51,80779.96,0.0,0.81355,8e-05,22.04954]
[1778591808054,39.51,80786.11,0.0,0.81406,8e-05,22.01366]
[1778591809725,39.51,80788.37,0.0,0.81425,8e-05,22.00047]
[1778591809808,39.51,80788.37,0.0,0.81425,8e-05,22.00047]
[1778591809881,39.51,80788.37,0.0,0.81425,8e-05,22.00047]
[1778591810060,39.51,80788.37,0.0,0.81425,8e-05,22.00047]
[1778591816110,39.51,80785.64,0.0,0.81403,8e-05,22.01546]
[1778591817937,39.51,80783.63,0.0,0.81387,8e-05,22.02694]
[1778591817986,39.51,80783.63,0.0,0.81387,8e-05,22.02694]
[1778591818063,39.51,80783.63,0.0,0.81387,8e-05,22.02694]
[1778591824167,39.51,80782.78,0.0,0.81381,8e-05,22.0308]
[1778591826116,39.51,80783.53,0.0,0.81388,8e-05,22.02631]
[1778591826168,39.51,80783.53,0.0,0.81388,8e-05,22.02631]
[1778591826313,39.51,80783.53,0.0,0.81388,8e-05,22.02631]
[1778591827553,39.51,80783.92,0.0,0.81391,8e-05,22.02375]
[1778591827812,39.51,80783.95,0.0,0.81392,8e-05,22.02358]
[1778591833230,39.5,80783.8,0.0,0.81392,8e-05,22.02355]
[1778591838655,39.5,80786.0,0.0,0.81411,8e-05,22.01023]
[1778591838707,39.5,80786.25,0.0,0.81413,8e-05,22.00864]
[1778591838810,39.5,80786.25,0.0,0.81413,8e-05,22.00864]
[1778591844307,39.5,80785.01,0.0,0.81404,8e-05,22.01486]
[1778591849342,39.5,80783.26,0.0,0.8139,8e-05,22.02424]
[1778591851912,39.5,80782.21,0.0,0.81384,8e-05,22.02644]
[1778591851964,39.5,80782.21,0.0,0.81384,8e-05,22.02644]
[1778591852061,39.5,80782.21,0.0,0.81384,8e-05,22.02644]
[1778591856392,39.5,80786.78,0.0,0.81423,8e-05,21.9993]
[1778591857697,39.5,80788.4,0.0,0.81436,8e-05,21.98982]
[1778591857813,39.5,80788.4,0.0,0.81436,8e-05,21.98982]
[1778591858109,39.5,80788.4,0.0,0.81436,8e-05,21.98982]
[1778591859399,39.5,80787.91,0.0,0.81433,8e-05,21.99255]
[1778591859567,39.5,80787.91,0.0,0.81433,8e-05,21.99255]
[1778591859668,39.49,80779.72,0.0,0.81365,8e-05,22.03979]
[1778591861427,39.49,80776.45,0.0,0.81339,8e-05,22.05834]
[1778591866462,39.49,80775.37,0.0,0.81331,8e-05,22.06362]
[1778591868476,39.49,80770.6,0.0,0.81292,8e-05,22.09064]
[1778591868725,39.49,80770.6,0.0,0.81292,8e-05,22.09064]
[1778591868740,39.49,80770.6,0.0,0.81292,8e-05,22.09064]
[1778591868811,39.49,80770.6,0.0,0.81292,8e-05,22.09064]
[1778591871497,39.49,80757.73,0.0,0.81187,8e-05,22.16407]
[1778591872504,39.49,80757.59,0.0,0.81186,8e-05,22.16472]
[1778591873120,39.49,80757.59,0.0,0.81186,8e-05,22.16472]
[1778591873173,39.49,80757.59,0.0,0.81186,8e-05,22.16472]
[1778591873312,39.49,80757.59,0.0,0.81186,8e-05,22.16472]
[1778591878546,39.49,80762.04,0.0,0.81224,8e-05,22.13805]
[1778591880694,39.49,80765.1,0.0,0.8125,8e-05,22.1202]
[1778591880560,39.49,80760.0,0.0,0.81207,8e-05,22.14953]
[1778591880808,39.49,80760.0,0.0,0.81207,8e-05,22.14953]
[1778591880939,39.49,80760.0,0.0,0.81207,8e-05,22.14953]
[1778591881109,39.49,80760.0,0.0,0.81207,8e-05,22.14953]
[1778591881336,39.49,80760.0,0.0,0.81207,8e-05,22.14953]
[1778591882575,39.48,80747.25,0.0,0.81102,8e-05,22.22274]
[1778591885596,39.48,80758.79,0.0,0.81199,8e-05,22.15549]
[1778591885939,39.48,80758.79,0.0,0.81199,8e-05,22.15549]
[1778591886061,39.48,80758.79,0.0,0.81199,8e-05,22.15549]
[1778591886177,39.48,80758.79,0.0,0.81199,8e-05,22.15549]
[1778591886650,39.48,80758.79,0.0,0.81199,8e-05,22.15549]
[1778591886668,39.48,80755.04,0.0,0.81168,8e-05,22.17698]
[1778591886809,39.48,80755.04,0.0,0.81168,8e-05,22.17698]
[1778591888617,39.48,80746.76,0.0,0.81099,8e-05,22.22436]
[1778591888847,39.48,80746.76,0.0,0.81099,8e-05,22.22436]
[1778591888880,39.48,80746.76,0.0,0.81099,8e-05,22.22436]
[1778591889061,39.48,80746.76,0.0,0.81099,8e-05,22.22436]
[1778591892645,39.48,80740.63,0.0,0.8105,8e-05,22.25872]
[1778591893761,39.48,80741.86,0.0,0.8106,8e-05,22.25137]
[1778591893844,39.48,80741.86,0.0,0.8106,8e-05,22.25137]
[1778591894060,39.48,80741.86,0.0,0.8106,8e-05,22.25137]
[1778591895666,39.48,80741.62,0.0,0.81059,8e-05,22.25226]
[1778591897252,39.48,80740.32,0.0,0.81048,8e-05,22.2595]
[1778591897304,39.48,80740.32,0.0,0.81048,8e-05,22.2595]
[1778591897557,39.48,80740.32,0.0,0.81048,8e-05,22.2595]
[1778591899694,39.48,80745.75,0.0,0.81095,8e-05,22.22751]
[1778591903958,39.47,80747.13,0.0,0.81107,8e-05,22.21886]
[1778591904010,39.47,80747.13,0.0,0.81107,8e-05,22.21886]
[1778591904057,39.47,80747.13,0.0,0.81107,8e-05,22.21886]
[1778591909638,39.47,80747.9,0.0,0.81115,8e-05,22.21373]
[1778591909690,39.47,80747.9,0.0,0.81115,8e-05,22.21373]
[1778591908758,39.47,80752.53,0.0,0.81153,8e-05,22.18685]
[1778591909809,39.47,80752.53,0.0,0.81153,8e-05,22.18685]
[1778591915807,39.47,80752.51,0.0,0.81157,8e-05,22.18246]
[1778591917380,39.47,80752.51,0.0,0.81157,8e-05,22.18246]
[1778591917434,39.47,80752.51,0.0,0.81157,8e-05,22.18246]
[1778591917559,39.47,80752.51,0.0,0.81157,8e-05,22.18246]
[1778591922860,39.47,80746.13,0.0,0.81105,8e-05,22.21788]
[1778591924356,39.47,80746.13,0.0,0.81105,8e-05,22.21788]
[1778591924531,39.47,80746.13,0.0,0.81105,8e-05,22.21788]
[1778591924565,39.47,80746.13,0.0,0.81105,8e-05,22.21788]
[1778591930036,39.46,80748.08,0.0,0.81123,8e-05,22.20543]
[1778591930059,39.46,80748.08,0.0,0.81123,8e-05,22.20543]
[1778591930135,39.46,80743.76,0.0,0.81087,8e-05,22.23016]
[1778591932958,39.46,80743.48,0.0,0.81086,8e-05,22.23132]
[1778591936314,39.46,80742.86,0.0,0.81081,8e-05,22.23467]
[1778591941993,39.46,80740.11,0.0,0.81061,8e-05,22.24852]
[1778591943820,39.46,80740.11,0.0,0.81061,8e-05,22.24852]
[1778591943872,39.46,80740.11,0.0,0.81061,8e-05,22.24852]
[1778591944060,39.46,80740.11,0.0,0.81061,8e-05,22.24852]
[1778591947028,39.45,80725.17,0.0,0.80937,8e-05,22.33351]
[1778591948616,39.45,80725.17,0.0,0.80937,8e-05,22.33351]
[1778591948668,39.45,80725.17,0.0,0.80937,8e-05,22.33351]
[1778591948717,39.45,80719.19,0.0,0.80888,8e-05,22.36724]
[1778591950333,39.45,80719.31,0.0,0.80889,8e-05,22.36655]
[1778591956091,39.45,80714.66,0.0,0.80853,8e-05,22.39083]
[1778591957984,39.45,80714.74,0.0,0.80854,8e-05,22.39009]
[1778591958036,39.45,80714.74,0.0,0.80854,8e-05,22.39009]
[1778591958316,39.45,80714.74,0.0,0.80854,8e-05,22.39009]
[1778591958355,39.44,80714.74,0.0,0.80854,8e-05,22.38994]
[1778591959112,39.44,80718.83,0.0,0.80889,8e-05,22.36626]
[1778591960119,39.44,80720.88,0.0,0.80906,8e-05,22.35434]
[1778591961660,39.44,80720.88,0.0,0.80906,8e-05,22.35434]
[1778591962133,39.44,80714.38,0.0,0.80852,8e-05,22.39155]
[1778591965154,39.44,80712.85,0.0,0.8084,8e-05,22.39989]
[1778591966161,39.44,80714.51,0.0,0.80854,8e-05,22.39018]
[1778591971196,39.44,80711.34,0.0,0.8083,8e-05,22.40409]
[1778591974217,39.44,80709.91,0.0,0.80819,8e-05,22.4118]
[1778591976231,39.44,80703.86,0.0,0.80769,8e-05,22.44623]
[1778591979252,39.44,80701.31,0.0,0.80748,8e-05,22.46022]
[1778591984287,39.43,80697.79,0.0,0.8072,8e-05,22.47927]
[1778591985486,39.43,80697.79,0.0,0.8072,8e-05,22.47927]
[1778591985808,39.43,80694.83,0.0,0.80696,8e-05,22.49578]
[1778591988315,39.43,80692.04,0.0,0.80673,8e-05,22.51126]
[1778591993350,39.43,80692.86,0.0,0.80682,8e-05,22.50509]
[1778591994357,39.43,80696.71,0.0,0.80715,8e-05,22.48268]
[1778591995364,39.43,80698.5,0.0,0.8073,8e-05,22.47211]
[1778591996371,39.43,80695.11,0.0,0.80702,8e-05,22.49133]
[1778591997378,39.42,80693.55,0.0,0.80689,8e-05,22.50005]
[1778592002413,39.42,80692.63,0.0,0.80683,8e-05,22.50395]
[1778592004428,39.42,80688.1,0.0,0.80646,8e-05,22.52942]
[1778592007685,39.42,80681.66,0.0,0.80593,8e-05,22.5652]
[1778592007978,39.42,80681.66,0.0,0.80593,8e-05,22.5652]
[1778592008456,39.42,80680.81,0.0,0.80585,8e-05,22.57008]
[1778592014498,39.41,80680.11,0.0,0.80583,9e-05,22.5717]
[1778592018526,39.41,80669.58,0.0,0.80495,9e-05,22.63088]
[1778592024568,39.41,80668.1,0.0,0.80483,9e-05,22.63852]
[1778592025575,39.41,80666.27,0.0,0.80468,9e-05,22.64885]
[1778592027589,39.4,80669.81,0.0,0.80499,9e-05,22.62821]
[1778592030610,39.4,80667.97,0.0,0.80484,9e-05,22.63829]
[1778592032624,39.4,80666.16,0.0,0.80471,9e-05,22.64478]
[1778592037659,39.4,80660.78,0.0,0.80426,9e-05,22.67469]
[1778592038666,39.4,80657.99,0.0,0.80403,9e-05,22.69045]
[1778592043701,39.4,80657.37,0.0,0.80399,9e-05,22.69282]
[1778592045715,39.4,80652.92,0.0,0.80362,9e-05,22.71782]
[1778592046722,39.4,80649.75,0.0,0.80335,9e-05,22.73569]
[1778592051757,39.39,80647.95,0.0,0.80321,9e-05,22.74456]
[1778592056793,39.39,80650.59,0.0,0.80346,9e-05,22.72799]
[1778592057800,39.39,80658.47,0.0,0.80414,9e-05,22.68257]
[1778592060821,39.39,80661.36,0.0,0.8044,9e-05,22.66537]
[1778592061828,39.39,80667.4,0.0,0.80492,9e-05,22.63054]
[1778592064849,39.38,80673.13,0.0,0.80541,9e-05,22.59722]
[1778592065856,39.38,80677.11,0.0,0.80575,9e-05,22.57412]
[1778592066863,39.38,80679.98,0.0,0.806,9e-05,22.55748]
[1778592068338,39.38,80678.58,0.0,0.80588,9e-05,22.5654]
[1778592068395,39.38,80678.58,0.0,0.80588,9e-05,22.5654]
[1778592068877,39.38,80677.56,0.0,0.8058,9e-05,22.57105]
[1778592072288,39.38,80677.05,0.0,0.80576,9e-05,22.57354]
[1778592074688,39.38,80671.82,0.0,0.80533,9e-05,22.60263]
[1778592077021,39.38,80673.31,0.0,0.80546,9e-05,22.59383]
[1778592077059,39.38,80673.31,0.0,0.80546,9e-05,22.59383]
[1778592077068,39.38,80673.31,0.0,0.80546,9e-05,22.59383]
[1778592078323,39.38,80672.69,0.0,0.80541,9e-05,22.59714]
[1778592078391,39.38,80672.98,0.0,0.80544,9e-05,22.59523]
[1778592079034,39.38,80672.98,0.0,0.80544,9e-05,22.59523]
[1778592079064,39.38,80672.98,0.0,0.80544,9e-05,22.59523]
[1778592079156,39.38,80662.92,0.0,0.80458,9e-05,22.65285]
[1778592079954,39.38,80656.71,0.0,0.80405,9e-05,22.68828]
[1778592081968,39.38,80649.54,0.0,0.80344,9e-05,22.72889]
[1778592083771,39.38,80649.54,0.0,0.80344,9e-05,22.72889]
[1778592083809,39.38,80649.54,0.0,0.80344,9e-05,22.72889]
[1778592083823,39.38,80649.54,0.0,0.80344,9e-05,22.72889]
[1778592085659,39.37,80649.56,0.0,0.80345,9e-05,22.72823]
[1778592085807,39.37,80649.56,0.0,0.80345,9e-05,22.72823]
[1778592087003,39.37,80654.37,0.0,0.80388,9e-05,22.69985]
[1778592091283,39.37,80656.94,0.0,0.80411,9e-05,22.68446]
[1778592091310,39.37,80656.94,0.0,0.80411,9e-05,22.68446]
[1778592091369,39.37,80656.94,0.0,0.80411,9e-05,22.68446]
[1778592096086,39.37,80658.97,0.0,0.80432,9e-05,22.66832]
[1778592096316,39.37,80658.97,0.0,0.80432,9e-05,22.66832]
[1778592099090,39.37,80650.19,0.0,0.80358,9e-05,22.71785]
[1778592100875,39.37,80650.19,0.0,0.80358,9e-05,22.71785]
[1778592100925,39.37,80648.83,0.0,0.80346,9e-05,22.72538]
[1778592101067,39.37,80648.83,0.0,0.80346,9e-05,22.72538]
[1778592107146,39.36,80651.85,0.0,0.80375,9e-05,22.70624]
[1778592110168,39.36,80660.04,0.0,0.80446,9e-05,22.65856]
[1778592112685,39.36,80661.88,0.0,0.80462,9e-05,22.64765]
[1778592112737,39.36,80661.88,0.0,0.80462,9e-05,22.64765]
[1778592112810,39.36,80661.88,0.0,0.80462,9e-05,22.64765]
[1778592116216,39.36,80667.57,0.0,0.80512,9e-05,22.61426]
[1778592118231,39.36,80665.62,0.0,0.80495,9e-05,22.62523]
[1778592119733,39.36,80665.62,0.0,0.80495,9e-05,22.62523]
[1778592119784,39.36,80665.62,0.0,0.80495,9e-05,22.62523]
[1778592119809,39.36,80665.62,0.0,0.80495,9e-05,22.62523]
[1778592125279,39.35,80666.49,0.0,0.80504,9e-05,22.61931]
[1778592130314,39.35,80664.68,0.0,0.8049,9e-05,22.6291]
[1778592133336,39.35,80656.26,0.0,0.80418,9e-05,22.67701]
[1778592134250,39.35,80656.26,0.0,0.80418,9e-05,22.67701]
[1778592134302,39.35,80656.26,0.0,0.80418,9e-05,22.67701]
[1778592134316,39.35,80656.26,0.0,0.80418,9e-05,22.67701]
[1778592139377,39.35,80659.96,0.0,0.80451,9e-05,22.65463]
[1778592144414,39.35,80662.88,0.0,0.80478,9e-05,22.637]
[1778592145346,39.35,80662.88,0.0,0.80478,9e-05,22.637]
[1778592145396,39.35,80662.88,0.0,0.80478,9e-05,22.637]
[1778592145559,39.35,80662.88,0.0,0.80478,9e-05,22.637]
[1778592151461,39.34,80663.9,0.0,0.8049,9e-05,22.62662]
[1778592152097,39.34,80663.9,0.0,0.8049,9e-05,22.62662]
[1778592152148,39.34,80663.9,0.0,0.8049,9e-05,22.62662]
[1778592152310,39.34,80663.9,0.0,0.8049,9e-05,22.62662]
[1778592157503,39.34,80664.77,0.0,0.80498,9e-05,22.62083]
[1778592158510,39.34,80660.63,0.0,0.80463,9e-05,22.64448]
[1778592159150,39.34,80660.63,0.0,0.80463,9e-05,22.64448]
[1778592159155,39.34,80660.63,0.0,0.80463,9e-05,22.64448]
[1778592159311,39.34,80660.63,0.0,0.80463,9e-05,22.64448]
[1778592164552,39.34,80658.18,0.0,0.80444,9e-05,22.65753]
[1778592169587,39.34,80658.15,0.0,0.80445,9e-05,22.65682]
[1778592170673,39.34,80658.15,0.0,0.80445,9e-05,22.65682]
[1778592170760,39.34,80658.15,0.0,0.80445,9e-05,22.65682]
[1778592170814,39.34,80658.15,0.0,0.80445,9e-05,22.65682]
[1778592176636,39.33,80659.49,0.0,0.80458,9e-05,22.64775]
[1778592177323,39.33,80659.49,0.0,0.80458,9e-05,22.64775]
[1778592177563,39.33,80659.49,0.0,0.80458,9e-05,22.64775]
[1778592177678,39.33,80659.49,0.0,0.80458,9e-05,22.64775]
[1778592180807,39.33,80658.43,0.0,0.8045,9e-05,22.65332]
[1778592181671,39.33,80665.1,0.0,0.80507,9e-05,22.61466]
[1778592186706,39.33,80676.42,0.0,0.80605,9e-05,22.54869]
[1778592187815,39.33,80676.42,0.0,0.80605,9e-05,22.54869]
[1778592187832,39.33,80676.42,0.0,0.80605,9e-05,22.54869]
[1778592187886,39.33,80680.77,0.0,0.80642,9e-05,22.52337]
[1778592188062,39.33,80680.77,0.0,0.80642,9e-05,22.52337]
[1778592193756,39.32,80679.45,0.0,0.80634,9e-05,22.52936]
[1778592197784,39.32,80684.18,0.0,0.80675,8e-05,22.50101]
[1778592200362,39.32,80683.78,0.0,0.80673,8e-05,22.50277]
[1778592200412,39.32,80683.78,0.0,0.80673,8e-05,22.50277]
[1778592200569,39.32,80683.78,0.0,0.80673,8e-05,22.50277]
[1778592205840,39.32,80683.69,0.0,0.80674,8e-05,22.50167]
[1778592207881,39.32,80681.31,0.0,0.80654,9e-05,22.51511]
[1778592207927,39.32,80681.31,0.0,0.80654,9e-05,22.51511]
[1778592208072,39.31,80679.54,0.0,0.8064,9e-05,22.52509]
[1778592215910,39.31,80677.51,0.0,0.80627,9e-05,22.53133]
[1778592217924,39.31,80685.11,0.0,0.80692,8e-05,22.48707]
[1778592219308,39.31,80684.9,0.0,0.80691,8e-05,22.48807]
[1778592219310,39.31,80684.9,0.0,0.80691,8e-05,22.48807]
[1778592219562,39.31,80684.9,0.0,0.80691,8e-05,22.48807]
[1778592224978,39.31,80684.93,0.0,0.80693,8e-05,22.48665]
[1778592230077,39.3,80685.39,0.0,0.80698,8e-05,22.48318]
[1778592230121,39.3,80685.39,0.0,0.80698,8e-05,22.48318]
[1778592230316,39.3,80685.39,0.0,0.80698,8e-05,22.48318]
[1778592236052,39.3,80688.74,0.0,0.80728,8e-05,22.46252]
[1778592240605,39.3,80688.32,0.0,0.80725,8e-05,22.46441]
[1778592240654,39.3,80688.32,0.0,0.80725,8e-05,22.46441]
[1778592240813,39.3,80688.32,0.0,0.80725,8e-05,22.46441]
[1778592247129,39.3,80685.56,0.0,0.80704,8e-05,22.47883]
[1778592248520,39.3,80685.56,0.0,0.80704,8e-05,22.47883]
[1778592248545,39.3,80685.56,0.0,0.80704,8e-05,22.47883]
[1778592248558,39.3,80685.56,0.0,0.80704,8e-05,22.47883]
[1778592254857,39.29,80685.53,0.0,0.80705,8e-05,22.47796]
[1778592254922,39.29,80685.53,0.0,0.80705,8e-05,22.47796]
[1778592255060,39.29,80685.53,0.0,0.80705,8e-05,22.47796]
[1778592260220,39.29,80686.26,0.0,0.80713,8e-05,22.47287]
[1778592263241,39.29,80687.25,0.0,0.80722,8e-05,22.46678]
[1778592265255,39.29,80687.2,0.0,0.80722,8e-05,22.46681]
[1778592266097,39.29,80687.2,0.0,0.80722,8e-05,22.46681]
[1778592266129,39.29,80687.2,0.0,0.80722,8e-05,22.46681]
[1778592266310,39.29,80687.2,0.0,0.80722,8e-05,22.46681]
[1778592272305,39.29,80689.45,0.0,0.80744,8e-05,22.44949]
[1778592274007,39.29,80689.45,0.0,0.80744,8e-05,22.44949]
[1778592274063,39.29,80689.45,0.0,0.80744,8e-05,22.44949]
[1778592281253,39.28,80689.93,0.0,0.80749,8e-05,22.44574]
[1778592281306,39.28,80689.93,0.0,0.80749,8e-05,22.44574]
[1778592281314,39.28,80689.93,0.0,0.80749,8e-05,22.44574]
[1778592285311,39.28,80690.02,0.0,0.80751,8e-05,22.44472]
[1778592287607,39.28,80688.61,0.0,0.80739,8e-05,22.4526]
[1778592287662,39.28,80688.61,0.0,0.80739,8e-05,22.4526]
[1778592287763,39.28,80689.9,0.0,0.80751,8e-05,22.44491]
[1778592288313,39.28,80689.9,0.0,0.80751,8e-05,22.44491]
[1778592290431,39.28,80686.65,0.0,0.80723,8e-05,22.46342]
[1778592292494,39.28,80686.55,0.0,0.80723,8e-05,22.46385]
[1778592298487,39.28,80686.18,0.0,0.80721,8e-05,22.46495]
[1778592300502,39.28,80676.62,0.0,0.8064,9e-05,22.51977]
[1778592301508,39.28,80658.3,0.0,0.80484,9e-05,22.62514]
[1778592302515,39.28,80652.99,0.0,0.80438,9e-05,22.65555]
[1778592304530,39.28,80641.47,0.0,0.8034,9e-05,22.72141]
[1778592305537,39.28,80634.94,0.0,0.80284,9e-05,22.75879]
[1778592306908,39.28,80634.94,0.0,0.80284,9e-05,22.75879]
[1778592307020,39.28,80634.94,0.0,0.80284,9e-05,22.75879]
[1778592307059,39.28,80634.94,0.0,0.80284,9e-05,22.75879]
[1778592307052,39.28,80638.78,0.0,0.80317,9e-05,22.7365]
[1778592308558,39.28,80636.8,0.0,0.803,9e-05,22.74774]
[1778592310572,39.27,80638.64,0.0,0.80317,9e-05,22.73693]
[1778592311579,39.27,80636.7,0.0,0.803,9e-05,22.74795]
[1778592312586,39.27,80638.79,0.0,0.80318,9e-05,22.73583]
[1778592313871,39.27,80638.79,0.0,0.80318,9e-05,22.73583]
[1778592313972,39.27,80645.43,0.0,0.80376,9e-05,22.69743]
[1778592315127,39.27,80637.22,0.0,0.80305,9e-05,22.74436]
[1778592318628,39.27,80639.71,0.0,0.80328,9e-05,22.72941]
[1778592323663,39.27,80641.31,0.0,0.80343,9e-05,22.71927]
[1778592326684,39.27,80647.04,0.0,0.80393,9e-05,22.6858]
[1778592331719,39.27,80645.56,0.0,0.80383,9e-05,22.69006]
[1778592335748,39.26,80637.01,0.0,0.80311,9e-05,22.7386]
[1778592339776,39.26,80634.44,0.0,0.8029,9e-05,22.7526]
[1778592340783,39.26,80629.59,0.0,0.80248,9e-05,22.78022]
[1778592341790,39.26,80622.83,0.0,0.8019,9e-05,22.81887]
[1778592342797,39.26,80625.88,0.0,0.80216,9e-05,22.80124]
[1778592343804,39.26,80627.81,0.0,0.80233,9e-05,22.78997]
[1778592348839,39.26,80626.01,0.0,0.8022,9e-05,22.79846]
[1778592351860,39.25,80622.92,0.0,0.80195,9e-05,22.81522]
[1778592356895,39.25,80622.57,0.0,0.80195,9e-05,22.81552]
[1778592360925,39.25,80627.24,0.0,0.80236,9e-05,22.7877]
[1778592362939,39.25,80623.73,0.0,0.80207,9e-05,22.80734]
[1778592367974,39.24,80623.4,0.0,0.80206,9e-05,22.80803]
[1778592373009,39.24,80619.85,0.0,0.80176,9e-05,22.82752]
[1778592381065,39.24,80614.45,0.0,0.80132,9e-05,22.85698]
[1778592384086,39.24,80618.46,0.0,0.80167,9e-05,22.83365]
[1778592386100,39.24,80622.42,0.0,0.80201,9e-05,22.81077]
[1778592391136,39.23,80622.16,0.0,0.80201,9e-05,22.80845]
[1778592393150,39.23,80629.35,0.0,0.80264,9e-05,22.76708]
[1778592394157,39.23,80633.34,0.0,0.80299,9e-05,22.74395]
[1778592397178,39.23,80637.3,0.0,0.80333,9e-05,22.72064]
[1778592402213,39.23,80636.92,0.0,0.80331,9e-05,22.72196]
[1778592405234,39.23,80640.35,0.0,0.80362,9e-05,22.70174]
[1778592410269,39.23,80640.98,0.0,0.80368,9e-05,22.69743]
[1778592411276,39.23,80635.14,0.0,0.80318,9e-05,22.73088]
[1778592417318,39.22,80634.79,0.0,0.80316,9e-05,22.73186]
[1778592422353,39.22,80634.56,0.0,0.80316,9e-05,22.7323]
[1778592427388,39.22,80634.24,0.0,0.80314,9e-05,22.73338]
[1778592431416,39.22,80636.19,0.0,0.80332,9e-05,22.72153]
[1778592437458,39.22,80635.87,0.0,0.8033,9e-05,22.72242]
[1778592440479,39.22,80634.01,0.0,0.80315,9e-05,22.73259]
[1778592441486,39.22,80629.56,0.0,0.80277,9e-05,22.75803]
[1778592449542,39.21,80628.58,0.0,0.8027,9e-05,22.76264]
[1778592455584,39.21,80627.81,0.0,0.80266,9e-05,22.76277]
[1778592460619,39.21,80622.55,0.0,0.80222,9e-05,22.79249]
[1778592461626,39.21,80612.44,0.0,0.80134,9e-05,22.85047]
[1778592466661,39.21,80612.88,0.0,0.80139,9e-05,22.8474]
[1778592471696,39.21,80611.32,0.0,0.80126,9e-05,22.85585]
[1778592476731,39.21,80610.72,0.0,0.80121,9e-05,22.85876]
[1778592480759,39.2,80618.56,0.0,0.8019,9e-05,22.81338]
[1778592481766,39.2,80630.52,0.0,0.80293,9e-05,22.74463]
[1778592482773,39.2,80632.06,0.0,0.80307,9e-05,22.73572]
[1778592487808,39.2,80631.77,0.0,0.80305,9e-05,22.73719]
[1778592488859,39.2,80627.58,0.0,0.80268,9e-05,22.76123]
[1778592493894,39.2,80626.33,0.0,0.80258,9e-05,22.76807]
[1778592498929,39.2,80627.06,0.0,0.80265,9e-05,22.76335]
[1778592500943,39.2,80634.06,0.0,0.80326,9e-05,22.72281]
[1778592501950,39.2,80630.42,0.0,0.80295,9e-05,22.74354]
[1778592504971,39.2,80626.48,0.0,0.80261,9e-05,22.766]
[1778592508999,39.2,80628.64,0.0,0.8028,9e-05,22.75311]
[1778592515041,39.2,80630.57,0.0,0.803,9e-05,22.73817]
[1778592520076,39.2,80631.6,0.0,0.8031,9e-05,22.7315]
[1778592525111,39.19,80633.53,0.0,0.80327,9e-05,22.71971]
[1778592531153,39.19,80632.63,0.0,0.80321,9e-05,22.72395]
[1778592532161,39.19,80627.42,0.0,0.80276,9e-05,22.75391]
[1778592537196,39.19,80628.16,0.0,0.80283,9e-05,22.7494]
[1778592544249,39.19,80629.0,0.0,0.8029,9e-05,22.74442]
[1778592548277,39.19,80635.36,0.0,0.80346,9e-05,22.70743]
[1778592553312,39.19,80634.02,0.0,0.80335,9e-05,22.71428]
[1778592559354,39.19,80634.27,0.0,0.80339,9e-05,22.71176]
[1778592560365,39.18,80635.99,0.0,0.80354,9e-05,22.70169]
[1778592565400,39.18,80639.08,0.0,0.80382,9e-05,22.68317]
[1778592567414,39.18,80640.87,0.0,0.80397,9e-05,22.6726]
[1778592568421,39.18,80644.05,0.0,0.80425,9e-05,22.65417]
[1778592573456,39.18,80636.25,0.0,0.8036,9e-05,22.69514]
[1778592574463,39.18,80628.56,0.0,0.80294,9e-05,22.73931]
[1778592579498,39.18,80628.67,0.0,0.80296,9e-05,22.73796]
[1778592585543,39.18,80627.89,0.0,0.80291,9e-05,22.74153]
[1778592587557,39.18,80621.99,0.0,0.8024,9e-05,22.77524]
[1778592592592,39.17,80620.36,0.0,0.80227,9e-05,22.78405]
[1778592594606,39.17,80630.83,0.0,0.80318,9e-05,22.72359]
[1778592595613,39.17,80631.2,0.0,0.80321,9e-05,22.72143]
[1778592597627,39.17,80636.71,0.0,0.80369,9e-05,22.68965]
[1778592600649,39.17,80641.2,0.0,0.80408,9e-05,22.66338]
[1778592601656,39.17,80643.08,0.0,0.80424,9e-05,22.65243]
[1778592602663,39.17,80631.82,0.0,0.80327,9e-05,22.7172]
[1778592603670,39.17,80617.42,0.0,0.80203,9e-05,22.80006]
[1778592604684,39.17,80605.82,0.0,0.80102,9e-05,22.86668]
[1778592605689,39.17,80610.31,0.0,0.80141,9e-05,22.84082]
[1778592608711,39.17,80607.3,0.0,0.80115,9e-05,22.85797]
[1778592609725,39.17,80615.97,0.0,0.8019,9e-05,22.80812]
[1778592610731,39.17,80620.92,0.0,0.80233,9e-05,22.77968]
[1778592612746,39.17,80618.7,0.0,0.80214,9e-05,22.79243]
[1778592613752,39.17,80610.61,0.0,0.80144,9e-05,22.83884]
[1778592614759,39.17,80607.71,0.0,0.80119,9e-05,22.85547]
[1778592615766,39.17,80612.74,0.0,0.80163,9e-05,22.82655]
[1778592617780,39.17,80610.77,0.0,0.80145,9e-05,22.83788]
[1778592618787,39.17,80608.43,0.0,0.80125,9e-05,22.85131]
[1778592623822,39.17,80607.7,0.0,0.80119,9e-05,22.85542]
[1778592626844,39.17,80611.68,0.0,0.80153,9e-05,22.83256]
[1778592627851,39.17,80609.41,0.0,0.80134,9e-05,22.84562]
[1778592631879,39.17,80605.78,0.0,0.80104,9e-05,22.86299]
[1778592632886,39.17,80607.89,0.0,0.80122,9e-05,22.85087]
[1778592633893,39.17,80614.84,0.0,0.80183,9e-05,22.81097]
[1778592634905,39.17,80612.93,0.0,0.80166,9e-05,22.82201]
[1778592635907,39.17,80608.72,0.0,0.80129,9e-05,22.84625]
[1778592636914,39.17,80605.34,0.0,0.801,9e-05,22.86567]
[1778592640942,39.17,80602.96,0.0,0.80079,9e-05,22.87933]
[1778592644970,39.17,80605.45,0.0,0.80101,9e-05,22.86502]
[1778592648432,39.17,80604.01,0.0,0.80089,9e-05,22.87329]
[1778592648451,39.17,80591.06,0.0,0.79975,9e-05,22.94766]
[1778592649440,39.17,80591.23,0.0,0.79977,9e-05,22.94672]
[1778592650009,39.17,80595.39,0.0,0.80013,9e-05,22.92289]
[1778592655040,39.17,80599.51,0.0,0.80049,9e-05,22.89919]
[1778592656047,39.17,80609.81,0.0,0.80139,9e-05,22.84003]
[1778592657054,39.17,80611.98,0.0,0.80158,9e-05,22.82753]
[1778592659068,39.17,80615.67,0.0,0.8019,9e-05,22.80641]
[1778592664103,39.17,80613.32,0.0,0.80169,9e-05,22.82026]
[1778592664724,39.17,80613.32,0.0,0.80169,9e-05,22.82026]
[1778592665192,39.17,80606.5,0.0,0.80109,9e-05,22.85955]
[1778592666117,39.17,80609.57,0.0,0.80136,9e-05,22.84193]
[1778592668131,39.17,80612.05,0.0,0.80158,9e-05,22.82774]
[1778592672159,39.17,80606.25,0.0,0.80107,9e-05,22.86124]
[1778592676188,39.17,80614.43,0.0,0.80178,9e-05,22.81435]
[1778592678210,39.17,80636.35,0.0,0.80367,9e-05,22.68833]
[1778592679214,39.17,80639.09,0.0,0.80391,9e-05,22.67255]
[1778592680221,39.17,80643.79,0.0,0.80432,9e-05,22.64521]
[1778592681228,39.17,80646.5,0.0,0.80455,9e-05,22.62958]
[1778592686263,39.17,80651.34,0.0,0.80496,9e-05,22.60179]
[1778592687270,39.17,80648.61,0.0,0.80473,9e-05,22.61761]
[1778592689284,39.17,80660.82,0.0,0.80577,9e-05,22.54724]
[1778592690291,39.17,80665.32,0.0,0.80616,9e-05,22.52138]
[1778592691298,39.18,80667.31,0.0,0.80635,9e-05,22.5065]
[1778592692305,39.18,80665.7,0.0,0.80621,9e-05,22.51599]
[1778592693312,39.18,80671.77,0.0,0.80672,9e-05,22.4811]
[1778592694320,39.18,80663.57,0.0,0.80602,9e-05,22.52852]
[1778592695327,39.18,80648.65,0.0,0.80474,9e-05,22.61472]
[1778592696334,39.18,80645.72,0.0,0.80449,9e-05,22.63178]
[1778592697343,39.18,80647.03,0.0,0.8046,9e-05,22.62427]
[1778592700363,39.18,80650.33,0.0,0.80488,9e-05,22.60535]
[1778592705398,39.18,80657.2,0.0,0.80547,9e-05,22.56599]
[1778592707412,39.18,80660.92,0.0,0.80578,9e-05,22.54469]
[1778592708420,39.18,80669.66,0.0,0.80653,9e-05,22.49431]
[1778592710435,39.18,80672.13,0.0,0.80674,9e-05,22.47978]
[1778592711442,39.18,80668.87,0.0,0.80647,9e-05,22.49854]
[1778592712449,39.18,80661.57,0.0,0.80584,9e-05,22.54064]
[1778592712975,39.18,80661.57,0.0,0.80584,9e-05,22.54064]
[1778592713495,39.18,80667.0,0.0,0.80631,9e-05,22.50906]
[1778592714463,39.18,80671.58,0.0,0.8067,9e-05,22.48259]
[1778592715470,39.18,80670.11,0.0,0.80658,9e-05,22.491]
[1778592719498,39.18,80671.87,0.0,0.80673,9e-05,22.4804]
[1778592720505,39.18,80679.23,0.0,0.80736,9e-05,22.43782]
[1778592721512,39.18,80676.76,0.0,0.80715,9e-05,22.452]
[1778592724533,39.18,80678.65,0.0,0.80731,9e-05,22.44094]
[1778592725540,39.18,80681.32,0.0,0.80754,9e-05,22.42549]
[1778592726547,39.18,80682.74,0.0,0.80766,9e-05,22.41722]
[1778592728561,39.18,80690.89,0.0,0.80836,8e-05,22.37002]
[1778592729568,39.18,80687.65,0.0,0.80808,9e-05,22.38885]
[1778592732589,39.18,80688.94,0.0,0.80819,8e-05,22.38147]
[1778592735610,39.18,80686.86,0.0,0.80801,9e-05,22.39364]
[1778592736617,39.18,80689.8,0.0,0.80826,8e-05,22.37663]
[1778592738631,39.18,80680.12,0.0,0.80743,9e-05,22.43277]
[1778592739638,39.18,80684.89,0.0,0.80784,9e-05,22.40512]
[1778592740645,39.18,80679.63,0.0,0.80739,9e-05,22.43557]
[1778592742659,39.18,80673.54,0.0,0.80687,9e-05,22.47101]
[1778592747259,39.18,80677.62,0.0,0.80722,9e-05,22.44764]
[1778592748701,39.18,80679.34,0.0,0.80736,9e-05,22.43787]
[1778592750722,39.18,80681.0,0.0,0.8075,9e-05,22.42845]
[1778592751729,39.18,80688.73,0.0,0.80818,8e-05,22.38025]
[1778592752736,39.18,80692.9,0.0,0.80853,8e-05,22.35626]
[1778592753743,39.18,80696.72,0.0,0.80885,8e-05,22.33432]
[1778592754750,39.18,80698.9,0.0,0.80903,8e-05,22.32191]
[1778592755758,39.18,80697.71,0.0,0.80893,8e-05,22.32905]
[1778592756764,39.18,80693.51,0.0,0.80857,8e-05,22.35363]
[1778592758778,39.18,80695.22,0.0,0.80871,8e-05,22.34411]
[1778592762806,39.18,80685.5,0.0,0.80787,9e-05,22.40124]
[1778592764820,39.18,80686.43,0.0,0.80794,9e-05,22.3961]
[1778592767841,39.19,80682.69,0.0,0.80762,9e-05,22.41815]
[1778592772876,39.19,80681.66,0.0,0.80753,9e-05,22.42462]
[1778592773883,39.19,80683.51,0.0,0.80768,9e-05,22.414]
[1778592774890,39.19,80681.52,0.0,0.80751,9e-05,22.42562]
[1778592777912,39.19,80678.35,0.0,0.80724,9e-05,22.44422]
[1778592780932,39.19,80685.0,0.0,0.8078,9e-05,22.40594]
[1778592781939,39.19,80683.53,0.0,0.80767,9e-05,22.41456]
[1778592782946,39.19,80680.53,0.0,0.80742,9e-05,22.43202]
[1778592784670,39.19,80680.43,0.0,0.80741,9e-05,22.43267]
[1778592785300,39.19,80680.43,0.0,0.80741,9e-05,22.43267]
[1778592785441,39.19,80680.43,0.0,0.80741,9e-05,22.43267]
[1778592785505,39.19,80665.15,0.0,0.8061,9e-05,22.52108]
[1778592785970,39.19,80652.84,0.0,0.80505,9e-05,22.59209]
[1778592786977,39.19,80643.32,0.0,0.80423,9e-05,22.64685]
[1778592787984,39.19,80637.31,0.0,0.80372,9e-05,22.68141]
[1778592788690,39.19,80637.31,0.0,0.80372,9e-05,22.68141]
[1778592788991,39.19,80640.54,0.0,0.804,9e-05,22.66271]
[1778592793019,39.19,80645.54,0.0,0.80443,9e-05,22.63362]
[1778592794027,39.19,80647.36,0.0,0.80459,9e-05,22.62309]
[1778592794824,39.19,80647.36,0.0,0.80459,9e-05,22.62309]
[1778592795204,39.19,80647.36,0.0,0.80459,9e-05,22.62309]
[1778592795245,39.19,80640.59,0.0,0.804,9e-05,22.66207]
[1778592795955,39.19,80640.59,0.0,0.804,9e-05,22.66207]
[1778592796518,39.19,80640.59,0.0,0.804,9e-05,22.66207]
[1778592796556,39.19,80636.57,0.0,0.80366,9e-05,22.68515]
[1778592799140,39.19,80636.39,0.0,0.80365,9e-05,22.68597]
[1778592800069,39.19,80639.01,0.0,0.80388,9e-05,22.67067]
[1778592802083,39.19,80636.03,0.0,0.80362,9e-05,22.68763]
[1778592805368,39.18,80634.98,0.0,0.80353,9e-05,22.69344]
[1778592805399,39.18,80627.54,0.0,0.80289,9e-05,22.73613]
[1778592809134,39.18,80615.72,0.0,0.80188,9e-05,22.80337]
[1778592810139,39.18,80608.37,0.0,0.80124,9e-05,22.8456]
[1778592811157,39.18,80611.31,0.0,0.80152,9e-05,22.82515]
[1778592812154,39.18,80613.08,0.0,0.80167,9e-05,22.81484]
[1778592814168,39.18,80604.53,0.0,0.80093,9e-05,22.86366]
[1778592815175,39.18,80601.22,0.0,0.80065,9e-05,22.8826]
[1778592818196,39.18,80604.63,0.0,0.80095,9e-05,22.86281]
[1778592820210,39.18,80607.74,0.0,0.80122,9e-05,22.84458]
[1778592822224,39.18,80603.43,0.0,0.80085,9e-05,22.86898]
[1778592823231,39.18,80596.81,0.0,0.80028,9e-05,22.90674]
[1778592824238,39.18,80599.27,0.0,0.8005,9e-05,22.89254]
[1778592824848,39.18,80599.27,0.0,0.8005,9e-05,22.89254]
[1778592826252,39.18,80605.96,0.0,0.80108,9e-05,22.854]
[1778592827259,39.18,80604.02,0.0,0.80091,9e-05,22.865]
[1778592828912,39.18,80605.15,0.0,0.80101,9e-05,22.85837]
[1778592830605,39.18,80605.57,0.0,0.80105,9e-05,22.85582]
[1778592830656,39.18,80605.57,0.0,0.80105,9e-05,22.85582]
[1778592830635,39.18,80604.82,0.0,0.80099,9e-05,22.85984]
[1778592830807,39.18,80604.82,0.0,0.80099,9e-05,22.85984]
[1778592831287,39.18,80608.03,0.0,0.80127,9e-05,22.84142]
[1778592832296,39.18,80618.96,0.0,0.80222,9e-05,22.77852]
[1778592833308,39.18,80637.5,0.0,0.80383,9e-05,22.67161]
[1778592834321,39.18,80643.89,0.0,0.80438,9e-05,22.63469]
[1778592835328,39.18,80646.32,0.0,0.80459,9e-05,22.62063]
[1778592836093,39.18,80646.32,0.0,0.80459,9e-05,22.62063]
[1778592836335,39.18,80644.46,0.0,0.80443,9e-05,22.63133]
[1778592840364,39.17,80641.64,0.0,0.80419,9e-05,22.64741]
[1778592841371,39.17,80638.04,0.0,0.80388,9e-05,22.66809]
[1778592842378,39.17,80641.99,0.0,0.80422,9e-05,22.64525]
[1778592843385,39.17,80646.62,0.0,0.80462,9e-05,22.6185]
[1778592844392,39.17,80643.81,0.0,0.80438,9e-05,22.63468]
[1778592845399,39.17,80640.74,0.0,0.80411,9e-05,22.65233]
[1778592846406,39.17,80636.24,0.0,0.80373,9e-05,22.67819]
[1778592847413,39.17,80633.34,0.0,0.80348,9e-05,22.6948]
[1778592850680,39.17,80634.69,0.0,0.8036,9e-05,22.6868]
[1778592850687,39.17,80634.69,0.0,0.8036,9e-05,22.6868]
[1778592850808,39.17,80634.42,0.0,0.80358,9e-05,22.68824]
[1778592851442,39.17,80634.54,0.0,0.80359,9e-05,22.68744]
[1778592852450,39.17,80632.26,0.0,0.80339,9e-05,22.70046]
[1778592853457,39.17,80626.95,0.0,0.80294,9e-05,22.7309]
[1778592858177,39.17,80627.2,0.0,0.80296,9e-05,22.72899]
[1778592858213,39.17,80627.2,0.0,0.80296,9e-05,22.72899]
[1778592858312,39.17,80627.2,0.0,0.80296,9e-05,22.72899]
[1778592858493,39.17,80624.39,0.0,0.80273,9e-05,22.74483]
[1778592859499,39.17,80631.88,0.0,0.80338,9e-05,22.70156]
[1778592860511,39.17,80637.02,0.0,0.80382,9e-05,22.67178]
[1778592861518,39.17,80631.6,0.0,0.80336,9e-05,22.70287]
[1778592863534,39.17,80634.82,0.0,0.80364,9e-05,22.6841]
[1778592864102,39.17,80634.82,0.0,0.80364,9e-05,22.6841]
[1778592864156,39.17,80634.82,0.0,0.80364,9e-05,22.6841]
[1778592864311,39.17,80634.82,0.0,0.80364,9e-05,22.6841]
[1778592864541,39.17,80635.34,0.0,0.80368,9e-05,22.68098]
[1778592865548,39.17,80639.11,0.0,0.80401,9e-05,22.65915]
[1778592867562,39.17,80643.15,0.0,0.80436,9e-05,22.63568]
[1778592868569,39.17,80652.16,0.0,0.80514,9e-05,22.58363]
[1778592869576,39.17,80662.54,0.0,0.80603,9e-05,22.52351]
[1778592870583,39.17,80670.72,0.0,0.80673,9e-05,22.47612]
[1778592871590,39.17,80678.41,0.0,0.80741,9e-05,22.42803]
[1778592872597,39.17,80689.51,0.0,0.80835,8e-05,22.36359]
[1778592873604,39.17,80687.9,0.0,0.80822,9e-05,22.37283]
[1778592874612,39.17,80688.97,0.0,0.80831,8e-05,22.36663]
[1778592875010,39.17,80688.97,0.0,0.80831,8e-05,22.36663]
[1778592875075,39.17,80688.97,0.0,0.80831,8e-05,22.36663]
[1778592875618,39.17,80685.26,0.0,0.80799,9e-05,22.38811]
[1778592876067,39.17,80685.26,0.0,0.80799,9e-05,22.38811]
[1778592876625,39.17,80675.46,0.0,0.80716,9e-05,22.44484]
[1778592878639,39.17,80676.1,0.0,0.80722,9e-05,22.44099]
[1778592881930,39.16,80675.89,0.0,0.8072,9e-05,22.44202]
[1778592881981,39.16,80675.89,0.0,0.8072,9e-05,22.44202]
[1778592882066,39.16,80675.89,0.0,0.8072,9e-05,22.44202]
[1778592882667,39.16,80675.65,0.0,0.80719,9e-05,22.4431]
[1778592887702,39.16,80668.6,0.0,0.80659,9e-05,22.48344]
[1778592891111,39.16,80668.78,0.0,0.80661,9e-05,22.482]
[1778592891176,39.16,80668.78,0.0,0.80661,9e-05,22.482]
[1778592891309,39.16,80668.78,0.0,0.80661,9e-05,22.482]
[1778592891730,39.16,80668.99,0.0,0.80663,9e-05,22.48066]
[1778592895767,39.16,80662.08,0.0,0.80604,9e-05,22.52025]
[1778592896771,39.16,80643.64,0.0,0.80446,9e-05,22.62672]
[1778592897780,39.16,80642.97,0.0,0.80441,9e-05,22.63039]
[1778592900073,39.16,80642.89,0.0,0.8044,9e-05,22.63068]
[1778592900811,39.16,80628.24,0.0,0.80317,9e-05,22.71319]
[1778592901815,39.15,80624.41,0.0,0.80284,9e-05,22.73509]
[1778592903829,39.15,80627.76,0.0,0.80313,9e-05,22.71544]
[1778592907857,39.15,80616.66,0.0,0.80218,9e-05,22.77873]
[1778592909875,39.15,80614.57,0.0,0.802,9e-05,22.79028]
[1778592910878,39.15,80604.82,0.0,0.80116,9e-05,22.84621]
[1778592911885,39.15,80598.14,0.0,0.80058,9e-05,22.88439]
[1778592912892,39.15,80592.94,0.0,0.80013,9e-05,22.914]
[1778592916255,39.15,80591.19,0.0,0.79998,9e-05,22.9238]
[1778592916687,39.15,80589.31,0.0,0.79982,9e-05,22.93446]
[1778592916920,39.15,80596.37,0.0,0.80043,9e-05,22.89383]
[1778592917927,39.15,80594.38,0.0,0.80026,9e-05,22.90516]
[1778592918934,39.15,80596.86,0.0,0.80048,9e-05,22.89083]
[1778592920078,39.15,80596.86,0.0,0.80048,9e-05,22.89083]
[1778592920172,39.15,80600.9,0.0,0.80083,9e-05,22.86755]
[1778592922162,39.15,80601.35,0.0,0.80087,9e-05,22.86492]
[1778592922212,39.15,80601.35,0.0,0.80087,9e-05,22.86492]
[1778592922214,39.15,80601.35,0.0,0.80087,9e-05,22.86492]
[1778592922261,39.15,80599.34,0.0,0.8007,9e-05,22.8764]
[1778592923219,39.15,80599.34,0.0,0.8007,9e-05,22.8764]
[1778592923270,39.15,80599.34,0.0,0.8007,9e-05,22.8764]
[1778592923307,39.15,80599.34,0.0,0.8007,9e-05,22.8764]
[1778592924678,39.15,80602.48,0.0,0.80097,9e-05,22.85831]
[1778592924779,39.15,80603.03,0.0,0.80102,9e-05,22.85507]
[1778592924815,39.15,80603.03,0.0,0.80102,9e-05,22.85507]
[1778592930011,39.15,80614.11,0.0,0.80199,9e-05,22.79085]
[1778592934040,39.15,80622.08,0.0,0.80271,9e-05,22.74114]
[1778592935047,39.15,80610.89,0.0,0.80174,9e-05,22.80548]
[1778592936054,39.14,80606.91,0.0,0.8014,9e-05,22.82825]
[1778592938068,39.14,80613.69,0.0,0.80199,9e-05,22.78901]
[1778592941858,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592941910,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592942066,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592942093,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592942143,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592942311,39.14,80608.53,0.0,0.80154,9e-05,22.8184]
[1778592942412,39.14,80608.39,0.0,0.80153,9e-05,22.81908]
[1778592947131,39.14,80601.24,0.0,0.80092,9e-05,22.85957]
[1778592949145,39.14,80595.57,0.0,0.80043,9e-05,22.89203]
[1778592952383,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952426,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952559,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952737,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952744,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952813,39.14,80596.08,0.0,0.80047,9e-05,22.88895]
[1778592952809,39.14,80595.98,0.0,0.80047,9e-05,22.88939]
[1778592958210,39.14,80603.98,0.0,0.80117,9e-05,22.84303]
[1778592960223,39.14,80616.83,0.0,0.80229,9e-05,22.76874]
[1778592962237,39.14,80623.05,0.0,0.80283,9e-05,22.73272]
[1778592964253,39.14,80613.78,0.0,0.80204,9e-05,22.78576]
[1778592966831,39.14,80612.39,0.0,0.80192,9e-05,22.79355]
[1778592966882,39.14,80609.46,0.0,0.80166,9e-05,22.81032]
[1778592967063,39.14,80609.46,0.0,0.80166,9e-05,22.81032]
[1778592967197,39.14,80609.46,0.0,0.80166,9e-05,22.81032]
[1778592967250,39.14,80609.46,0.0,0.80166,9e-05,22.81032]
[1778592967310,39.14,80609.46,0.0,0.80166,9e-05,22.81032]
[1778592967404,39.14,80610.69,0.0,0.80177,9e-05,22.80315]
[1778592973317,39.14,80611.84,0.0,0.80188,9e-05,22.79615]
[1778592978352,39.13,80613.64,0.0,0.80204,9e-05,22.78539]
[1778592981956,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982047,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982085,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982208,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982278,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982312,39.13,80615.45,0.0,0.8022,9e-05,22.77482]
[1778592982380,39.13,80616.51,0.0,0.80229,9e-05,22.76854]
[1778592985401,39.13,80631.76,0.0,0.80362,9e-05,22.6802]
[1778592986408,39.13,80629.32,0.0,0.80341,9e-05,22.6942]
[1778592988177,39.13,80628.0,0.0,0.8033,9e-05,22.70163]
[1778592988319,39.13,80628.0,0.0,0.8033,9e-05,22.70163]
[1778592988422,39.13,80626.96,0.0,0.80321,9e-05,22.70744]
[1778592989557,39.13,80626.96,0.0,0.80321,9e-05,22.70744]
[1778592989609,39.13,80626.96,0.0,0.80321,9e-05,22.70744]
[1778592989808,39.13,80626.96,0.0,0.80321,9e-05,22.70744]
[1778592992062,39.13,80623.69,0.0,0.80295,9e-05,22.72245]
[1778592992452,39.13,80618.02,0.0,0.80246,9e-05,22.75498]
[1778592997353,39.13,80621.2,0.0,0.80275,9e-05,22.73603]
[1778592997414,39.13,80621.2,0.0,0.80275,9e-05,22.73603]
[1778592997558,39.13,80621.2,0.0,0.80275,9e-05,22.73603]
[1778593000512,39.13,80600.23,0.0,0.80094,9e-05,22.85604]
[1778593001519,39.13,80599.45,0.0,0.80087,9e-05,22.86051]
[1778593003714,39.13,80600.13,0.0,0.80093,9e-05,22.85659]
[1778593003766,39.13,80600.13,0.0,0.80093,9e-05,22.85659]
[1778593003868,39.13,80597.36,0.0,0.80069,9e-05,22.87245]
[1778593003922,39.13,80597.36,0.0,0.80069,9e-05,22.87245]
[1778593004547,39.13,80591.25,0.0,0.80015,9e-05,22.90753]
[1778593007569,39.13,80586.12,0.0,0.79971,9e-05,22.93673]
[1778593008790,39.13,80586.12,0.0,0.79971,9e-05,22.93673]
[1778593008812,39.13,80586.12,0.0,0.79971,9e-05,22.93673]
[1778593008824,39.13,80586.12,0.0,0.79971,9e-05,22.93673]
[1778593008891,39.13,80586.25,0.0,0.79972,9e-05,22.93576]
[1778593009233,39.13,80586.25,0.0,0.79972,9e-05,22.93576]
[1778593009285,39.13,80586.25,0.0,0.79972,9e-05,22.93576]
[1778593009310,39.13,80586.25,0.0,0.79972,9e-05,22.93576]
[1778593011124,39.13,80582.08,0.0,0.79936,9e-05,22.95956]
[1778593011607,39.13,80569.27,0.0,0.79824,9e-05,23.03279]
[1778593012625,39.12,80568.3,0.0,0.79816,9e-05,23.03811]
[1778593013636,39.12,80573.89,0.0,0.79865,9e-05,23.00587]
[1778593014522,39.12,80573.89,0.0,0.79865,9e-05,23.00587]
[1778593014642,39.12,80597.4,0.0,0.80071,9e-05,22.87083]
[1778593015649,39.12,80600.0,0.0,0.80094,9e-05,22.85573]
[1778593018848,39.12,80597.32,0.0,0.80071,9e-05,22.87086]
[1778593018913,39.12,80597.32,0.0,0.80071,9e-05,22.87086]
[1778593018893,39.12,80595.7,0.0,0.80057,9e-05,22.88004]
[1778593019048,39.12,80595.7,0.0,0.80057,9e-05,22.88004]
[1778593019051,39.12,80595.7,0.0,0.80057,9e-05,22.88004]
[1778593019075,39.12,80595.7,0.0,0.80057,9e-05,22.88004]
[1778593019679,39.12,80594.07,0.0,0.80043,9e-05,22.88925]
[1778593024719,39.12,80599.79,0.0,0.80094,9e-05,22.85552]
[1778593025721,39.12,80607.87,0.0,0.80165,9e-05,22.80891]
[1778593027735,39.12,80615.54,0.0,0.80232,9e-05,22.76426]
[1778593029749,39.12,80609.78,0.0,0.80183,9e-05,22.79705]
[1778593030756,39.12,80599.83,0.0,0.80096,9e-05,22.85411]
[1778593031763,39.12,80585.9,0.0,0.79975,9e-05,22.93406]
[1778593033778,39.12,80579.01,0.0,0.79915,9e-05,22.97325]
[1778593036971,39.11,80582.0,0.0,0.79942,9e-05,22.95535]
[1778593037069,39.11,80582.0,0.0,0.79942,9e-05,22.95535]
[1778593037359,39.11,80582.0,0.0,0.79942,9e-05,22.95535]
[1778593037412,39.11,80582.0,0.0,0.79942,9e-05,22.95535]
[1778593037564,39.11,80582.0,0.0,0.79942,9e-05,22.95535]
[1778593037806,39.11,80582.78,0.0,0.79949,9e-05,22.95063]
[1778593038588,39.11,80582.78,0.0,0.79949,9e-05,22.95063]
[1778593038813,39.11,80591.99,0.0,0.8003,9e-05,22.89754]
[1778593040570,39.11,80593.65,0.0,0.80045,9e-05,22.88778]
[1778593040827,39.11,80589.89,0.0,0.80012,9e-05,22.90921]
[1778593041834,39.11,80596.38,0.0,0.80069,9e-05,22.87178]
[1778593042184,39.11,80596.38,0.0,0.80069,9e-05,22.87178]
[1778593042268,39.11,80596.38,0.0,0.80069,9e-05,22.87178]
[1778593042312,39.11,80596.38,0.0,0.80069,9e-05,22.87178]
[1778593042445,39.11,80596.38,0.0,0.80069,9e-05,22.87178]
[1778593043273,39.11,80595.98,0.0,0.80066,9e-05,22.87379]
[1778593043318,39.11,80595.98,0.0,0.80066,9e-05,22.87379]
[1778593043848,39.11,80594.28,0.0,0.80052,9e-05,22.88332]
[1778593044566,39.11,80594.28,0.0,0.80052,9e-05,22.88332]
[1778593044628,39.11,80594.28,0.0,0.80052,9e-05,22.88332]
[1778593046565,39.11,80591.18,0.0,0.80026,9e-05,22.90035]
[1778593046869,39.11,80596.26,0.0,0.8007,9e-05,22.87117]
[1778593048883,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049084,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049136,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049310,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049444,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049507,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049563,39.11,80585.64,0.0,0.79978,9e-05,22.93165]
[1778593049890,39.11,80586.97,0.0,0.7999,9e-05,22.92376]
[1778593054926,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055490,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055542,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055563,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055701,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055749,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055813,39.1,80583.99,0.0,0.79968,9e-05,22.93588]
[1778593055934,39.1,80583.56,0.0,0.79965,9e-05,22.93815]
[1778593061656,39.1,80584.05,0.0,0.7997,9e-05,22.93452]
[1778593061810,39.1,80584.05,0.0,0.7997,9e-05,22.93452]
[1778593061909,39.1,80584.05,0.0,0.7997,9e-05,22.93452]
[1778593061908,39.1,80585.43,0.0,0.79983,9e-05,22.92622]
[1778593062007,39.1,80585.43,0.0,0.79983,9e-05,22.92622]
[1778593062062,39.1,80585.43,0.0,0.79983,9e-05,22.92622]
[1778593063081,39.1,80583.35,0.0,0.79965,9e-05,22.93816]
[1778593064560,39.1,80586.9,0.0,0.79996,9e-05,22.91758]
[1778593064662,39.1,80585.1,0.0,0.7998,9e-05,22.92774]
[1778593066573,39.1,80587.78,0.0,0.80004,9e-05,22.91217]
[1778593066613,39.1,80587.78,0.0,0.80004,9e-05,22.91217]
[1778593066811,39.1,80587.78,0.0,0.80004,9e-05,22.91217]
[1778593067525,39.1,80590.67,0.0,0.8003,9e-05,22.89526]
[1778593067561,39.1,80590.67,0.0,0.8003,9e-05,22.89526]
[1778593067942,39.1,80590.67,0.0,0.8003,9e-05,22.89526]
[1778593067948,39.1,80596.42,0.0,0.8008,9e-05,22.86196]
[1778593068018,39.1,80601.38,0.0,0.80124,9e-05,22.83343]
[1778593069024,39.1,80612.2,0.0,0.80218,9e-05,22.77092]
[1778593070565,39.1,80612.2,0.0,0.80218,9e-05,22.77092]
[1778593070601,39.1,80616.13,0.0,0.80253,9e-05,22.74814]
[1778593071912,39.1,80616.13,0.0,0.80253,9e-05,22.74814]
[1778593071046,39.09,80621.49,0.0,0.80299,9e-05,22.71712]
[1778593071987,39.09,80621.49,0.0,0.80299,9e-05,22.71712]
[1778593072062,39.09,80621.49,0.0,0.80299,9e-05,22.71712]
[1778593078098,39.09,80617.61,0.0,0.80266,9e-05,22.73902]
[1778593079103,39.09,80607.32,0.0,0.80177,9e-05,22.7982]
[1778593080378,39.09,80607.32,0.0,0.80177,9e-05,22.7982]
[1778593080501,39.09,80607.32,0.0,0.80177,9e-05,22.7982]
[1778593080571,39.09,80607.32,0.0,0.80177,9e-05,22.7982]
[1778593080960,39.09,80607.32,0.0,0.80177,9e-05,22.7982]
[1778593080602,39.09,80606.13,0.0,0.80167,9e-05,22.80487]
[1778593081060,39.09,80606.13,0.0,0.80167,9e-05,22.80487]
[1778593081122,39.09,80606.13,0.0,0.80167,9e-05,22.80487]
[1778593081181,39.09,80611.32,0.0,0.80212,9e-05,22.7748]
[1778593087160,39.09,80611.44,0.0,0.80215,9e-05,22.77326]
[1778593090640,39.09,80609.85,0.0,0.80201,9e-05,22.7821]
[1778593090776,39.09,80609.85,0.0,0.80201,9e-05,22.7821]
[1778593090809,39.09,80609.85,0.0,0.80201,9e-05,22.7821]
[1778593090875,39.09,80610.05,0.0,0.80203,9e-05,22.7808]
[1778593091801,39.09,80610.05,0.0,0.80203,9e-05,22.7808]
[1778593091811,39.09,80610.05,0.0,0.80203,9e-05,22.7808]
[1778593092197,39.09,80623.69,0.0,0.80322,9e-05,22.70188]
[1778593093155,39.09,80623.69,0.0,0.80322,9e-05,22.70188]
[1778593093206,39.09,80623.69,0.0,0.80322,9e-05,22.70188]
[1778593093316,39.09,80623.69,0.0,0.80322,9e-05,22.70188]
[1778593093559,39.09,80623.69,0.0,0.80322,9e-05,22.70188]
[1778593093602,39.09,80618.62,0.0,0.80278,9e-05,22.73107]
[1778593094573,39.09,80618.62,0.0,0.80278,9e-05,22.73107]
[1778593098363,39.09,80620.86,0.0,0.80298,9e-05,22.71779]
[1778593098416,39.09,80620.86,0.0,0.80298,9e-05,22.71779]
[1778593098564,39.09,80620.86,0.0,0.80298,9e-05,22.71779]
[1778593101260,39.09,80619.91,0.0,0.8029,9e-05,22.72304]
[1778593102786,39.09,80617.66,0.0,0.80271,9e-05,22.73593]
[1778593104756,39.09,80617.66,0.0,0.80271,9e-05,22.73593]
[1778593104799,39.09,80617.66,0.0,0.80271,9e-05,22.73593]
[1778593104849,39.09,80620.23,0.0,0.80293,9e-05,22.72091]
[1778593106565,39.09,80620.55,0.0,0.80296,9e-05,22.71898]
[1778593112501,39.08,80621.8,0.0,0.8031,9e-05,22.70771]
[1778593112919,39.08,80623.59,0.0,0.80325,9e-05,22.6973]
[1778593114351,39.08,80625.21,0.0,0.8034,9e-05,22.68783]
[1778593117373,39.08,80628.28,0.0,0.80366,9e-05,22.66996]
[1778593119387,39.08,80622.21,0.0,0.80314,9e-05,22.70496]
[1778593121401,39.08,80626.58,0.0,0.80352,9e-05,22.67943]
[1778593122408,39.08,80630.5,0.0,0.80386,9e-05,22.65667]
[1778593123415,39.08,80633.71,0.0,0.80414,9e-05,22.63802]
[1778593124422,39.08,80631.54,0.0,0.80395,9e-05,22.65048]
[1778593125429,39.08,80629.59,0.0,0.80379,9e-05,22.66165]
[1778593126436,39.08,80626.74,0.0,0.80354,9e-05,22.678]
[1778593130464,39.08,80628.5,0.0,0.8037,9e-05,22.66734]
[1778593132494,39.08,80631.36,0.0,0.80395,9e-05,22.6506]
[1778593133491,39.08,80642.79,0.0,0.80494,9e-05,22.58443]
[1778593134498,39.08,80640.7,0.0,0.80476,9e-05,22.59651]
[1778593137519,39.08,80638.02,0.0,0.80453,9e-05,22.61193]
[1778593139533,39.08,80640.17,0.0,0.80472,9e-05,22.59942]
[1778593141547,39.08,80637.96,0.0,0.80453,9e-05,22.61214]
[1778593143564,39.08,80642.2,0.0,0.8049,9e-05,22.58739]
[1778593144571,39.08,80644.08,0.0,0.80506,9e-05,22.5765]
[1778593145578,39.08,80641.76,0.0,0.80486,9e-05,22.58992]
[1778593146585,39.08,80644.99,0.0,0.80514,9e-05,22.57122]
[1778593147650,39.08,80657.82,0.0,0.80624,9e-05,22.49693]
[1778593148631,39.08,80675.29,0.0,0.80774,9e-05,22.39551]
[1778593149638,39.08,80675.28,0.0,0.80774,9e-05,22.39559]
[1778593150645,39.08,80673.61,0.0,0.80759,9e-05,22.4053]
[1778593151653,39.08,80668.93,0.0,0.80719,9e-05,22.43246]
[1778593152659,39.08,80674.07,0.0,0.80763,9e-05,22.40261]
[1778593153666,39.08,80670.37,0.0,0.80732,9e-05,22.42409]
[1778593154673,39.08,80668.97,0.0,0.8072,9e-05,22.43219]
[1778593159708,39.08,80670.36,0.0,0.80732,9e-05,22.42396]
[1778593161722,39.08,80671.39,0.0,0.80741,9e-05,22.41792]
[1778593162729,39.08,80680.14,0.0,0.80815,9e-05,22.3671]
[1778593163736,39.08,80682.45,0.0,0.80835,9e-05,22.35373]
[1778593164744,39.08,80686.51,0.0,0.80869,9e-05,22.33019]
[1778593165751,39.08,80695.62,0.0,0.80947,8e-05,22.27718]
[1778593166758,39.08,80694.63,0.0,0.80939,8e-05,22.28281]
[1778593167765,39.08,80689.66,0.0,0.80896,9e-05,22.31174]
[1778593168552,39.08,80689.66,0.0,0.80896,9e-05,22.31174]
[1778593168563,39.08,80689.66,0.0,0.80896,9e-05,22.31174]
[1778593168772,39.08,80688.3,0.0,0.80885,9e-05,22.31963]
[1778593169788,39.08,80688.3,0.0,0.80885,9e-05,22.31963]
[1778593172800,39.08,80690.49,0.0,0.80906,9e-05,22.30327]
[1778593173807,39.08,80688.72,0.0,0.80891,9e-05,22.31356]
[1778593174814,39.08,80691.4,0.0,0.80913,8e-05,22.29796]
[1778593177837,39.08,80693.12,0.0,0.80928,8e-05,22.28784]
[1778593182872,39.08,80696.26,0.0,0.80955,8e-05,22.26952]
[1778593183880,39.08,80698.26,0.0,0.80972,8e-05,22.25792]
[1778593184888,39.08,80710.24,0.0,0.81073,8e-05,22.18822]
[1778593185392,39.08,80710.24,0.0,0.81073,8e-05,22.18822]
[1778593185564,39.08,80710.24,0.0,0.81073,8e-05,22.18822]
[1778593185902,39.08,80727.29,0.0,0.81217,8e-05,22.08888]
[1778593186197,39.08,80727.29,0.0,0.81217,8e-05,22.08888]
[1778593186906,39.08,80752.05,0.0,0.81424,8e-05,21.9444]
[1778593187913,39.08,80755.98,0.0,0.81457,8e-05,21.92136]
[1778593188920,39.08,80749.81,0.0,0.81405,8e-05,21.95758]
[1778593189927,39.08,80751.85,0.0,0.81422,8e-05,21.9458]
[1778593190217,39.08,80751.85,0.0,0.81422,8e-05,21.9458]
[1778593190934,39.08,80750.49,0.0,0.81411,8e-05,21.95371]
[1778593192948,39.08,80744.09,0.0,0.81358,8e-05,21.99105]
[1778593196976,39.08,80743.56,0.0,0.81354,8e-05,21.99375]
[1778593199997,39.08,80750.08,0.0,0.81409,8e-05,21.95536]
[1778593201010,39.08,80762.91,0.0,0.81516,8e-05,21.88023]
[1778593202013,39.08,80772.31,0.0,0.81594,8e-05,21.82514]
[1778593203020,39.08,80772.91,0.0,0.81599,8e-05,21.82168]
[1778593205041,39.08,80761.11,0.0,0.815,8e-05,21.89113]
[1778593208062,39.08,80751.06,0.0,0.81416,8e-05,21.94998]
[1778593211083,39.08,80745.32,0.0,0.81368,8e-05,21.98343]
[1778593216120,39.08,80734.33,0.0,0.81277,8e-05,22.04726]
[1778593218132,39.07,80734.38,0.0,0.81278,8e-05,22.04651]
[1778593219139,39.07,80742.88,0.0,0.81349,8e-05,21.99669]
[1778593223167,39.07,80746.9,0.0,0.81384,8e-05,21.97278]
[1778593225218,39.07,80749.25,0.0,0.81403,8e-05,21.95896]
[1778593225299,39.07,80749.25,0.0,0.81403,8e-05,21.95896]
[1778593225308,39.07,80749.25,0.0,0.81403,8e-05,21.95896]
[1778593229695,39.07,80748.88,0.0,0.81401,8e-05,21.96076]
[1778593229808,39.07,80748.88,0.0,0.81401,8e-05,21.96076]
[1778593230060,39.07,80748.88,0.0,0.81401,8e-05,21.96076]
[1778593230146,39.07,80750.56,0.0,0.81415,8e-05,21.95088]
[1778593230158,39.07,80750.56,0.0,0.81415,8e-05,21.95088]
[1778593230308,39.07,80750.56,0.0,0.81415,8e-05,21.95088]
[1778593230347,39.07,80749.75,0.0,0.81408,8e-05,21.95557]
[1778593232233,39.07,80758.3,0.0,0.81482,8e-05,21.90189]
[1778593233247,39.07,80767.46,0.0,0.81558,8e-05,21.84828]
[1778593234254,39.07,80789.59,0.0,0.81741,8e-05,21.71855]
[1778593236270,39.07,80795.61,0.0,0.81791,8e-05,21.68297]
[1778593241306,39.07,80789.2,0.0,0.81738,8e-05,21.72064]
[1778593242313,39.07,80772.85,0.0,0.81603,8e-05,21.8165]
[1778593243320,39.07,80768.45,0.0,0.81566,8e-05,21.8424]
[1778593247355,39.07,80774.96,0.0,0.8162,8e-05,21.80462]
[1778593250179,39.07,80773.69,0.0,0.81609,8e-05,21.8122]
[1778593250204,39.07,80773.69,0.0,0.81609,8e-05,21.8122]
[1778593250330,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250519,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250569,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250620,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250738,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250815,39.07,80773.47,0.0,0.81607,8e-05,21.81362]
[1778593250916,39.07,80774.4,0.0,0.81615,8e-05,21.8083]
[1778593254419,39.07,80763.39,0.0,0.81523,8e-05,21.87324]
[1778593257416,39.07,80763.83,0.0,0.81527,8e-05,21.87046]
[1778593257468,39.07,80763.83,0.0,0.81527,8e-05,21.87046]
[1778593257559,39.07,80763.83,0.0,0.81527,8e-05,21.87046]
[1778593258147,39.07,80763.83,0.0,0.81527,8e-05,21.87046]
[1778593258215,39.07,80763.83,0.0,0.81527,8e-05,21.87046]
[1778593258172,39.07,80763.82,0.0,0.81527,8e-05,21.87031]
[1778593258310,39.07,80763.82,0.0,0.81527,8e-05,21.87031]
[1778593258443,39.07,80763.89,0.0,0.81527,8e-05,21.8699]
[1778593260457,39.07,80757.81,0.0,0.81477,8e-05,21.90527]
[1778593265492,39.07,80763.87,0.0,0.81527,8e-05,21.86981]
[1778593267506,39.07,80773.37,0.0,0.81607,8e-05,21.81399]
[1778593271465,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593271523,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593271575,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593271884,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593272058,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593272101,39.07,80770.13,0.0,0.8158,8e-05,21.83286]
[1778593272160,39.07,80770.89,0.0,0.81586,8e-05,21.8283]
[1778593273402,39.07,80770.25,0.0,0.81581,8e-05,21.83205]
[1778593273558,39.07,80770.25,0.0,0.81581,8e-05,21.83205]
[1778593273660,39.07,80768.61,0.0,0.81567,8e-05,21.8416]
[1778593277081,39.07,80763.33,0.0,0.81524,8e-05,21.87251]
[1778593277310,39.07,80765.95,0.0,0.81546,8e-05,21.85697]
[1778593277444,39.07,80765.95,0.0,0.81546,8e-05,21.85697]
[1778593277473,39.07,80765.95,0.0,0.81546,8e-05,21.85697]
[1778593277502,39.07,80765.95,0.0,0.81546,8e-05,21.85697]
[1778593277558,39.07,80765.95,0.0,0.81546,8e-05,21.85697]
[1778593277579,39.07,80764.91,0.0,0.81537,8e-05,21.86306]
[1778593279594,39.07,80754.74,0.0,0.81453,8e-05,21.92238]
[1778593280946,39.07,80754.74,0.0,0.81453,8e-05,21.92238]
[1778593281069,39.07,80754.74,0.0,0.81453,8e-05,21.92238]
[1778593281985,39.07,80751.45,0.0,0.81425,8e-05,21.9416]
[1778593282002,39.07,80751.45,0.0,0.81425,8e-05,21.9416]
[1778593282076,39.07,80751.45,0.0,0.81425,8e-05,21.9416]
[1778593282087,39.07,80749.83,0.0,0.81412,8e-05,21.95103]
[1778593286643,39.07,80761.04,0.0,0.81506,8e-05,21.88509]
[1778593289276,39.07,80760.71,0.0,0.81503,8e-05,21.88675]
[1778593289316,39.07,80760.71,0.0,0.81503,8e-05,21.88675]
[1778593289641,39.07,80760.71,0.0,0.81503,8e-05,21.88675]
[1778593289693,39.07,80760.71,0.0,0.81503,8e-05,21.88675]
[1778593289808,39.07,80760.71,0.0,0.81503,8e-05,21.88675]
[1778593289890,39.07,80760.69,0.0,0.81503,8e-05,21.88689]
[1778593291239,39.07,80760.69,0.0,0.81503,8e-05,21.88689]
[1778593291680,39.07,80750.72,0.0,0.81422,8e-05,21.94154]
[1778593292319,39.07,80750.72,0.0,0.81422,8e-05,21.94154]
[1778593292687,39.07,80751.14,0.0,0.81426,8e-05,21.93887]
[1778593295708,39.07,80759.15,0.0,0.81494,8e-05,21.8914]
[1778593296715,39.07,80765.1,0.0,0.81543,8e-05,21.85642]
[1778593297740,39.07,80765.1,0.0,0.81543,8e-05,21.85642]
[1778593297747,39.07,80765.1,0.0,0.81543,8e-05,21.85642]
[1778593297814,39.07,80765.1,0.0,0.81543,8e-05,21.85642]
[1778593298285,39.07,80765.07,0.0,0.81543,8e-05,21.8565]
[1778593298317,39.07,80765.07,0.0,0.81543,8e-05,21.8565]
[1778593298337,39.07,80765.07,0.0,0.81543,8e-05,21.8565]
[1778593298843,39.07,80765.07,0.0,0.81543,8e-05,21.8565]
[1778593299063,39.07,80765.07,0.0,0.81543,8e-05,21.8565]
[1778593299164,39.07,80765.28,0.0,0.81545,8e-05,21.85508]
[1778593304122,39.07,80763.14,0.0,0.81528,8e-05,21.86736]
[1778593304174,39.07,80763.14,0.0,0.81528,8e-05,21.86736]
[1778593304321,39.07,80759.88,0.0,0.81501,8e-05,21.88621]
[1778593304650,39.07,80759.88,0.0,0.81501,8e-05,21.88621]
[1778593304809,39.07,80759.88,0.0,0.81501,8e-05,21.88621]
[1778593305050,39.07,80759.88,0.0,0.81501,8e-05,21.88621]
[1778593305146,39.07,80759.58,0.0,0.81499,8e-05,21.88783]
[1778593305778,39.07,80754.1,0.0,0.81453,8e-05,21.9199]
[1778593306842,39.07,80754.1,0.0,0.81453,8e-05,21.9199]
[1778593307059,39.07,80754.1,0.0,0.81453,8e-05,21.9199]
[1778593307112,39.06,80754.98,0.0,0.8146,8e-05,21.91457]
[1778593308799,39.06,80762.43,0.0,0.81523,8e-05,21.87063]
[1778593309806,39.06,80770.51,0.0,0.8159,8e-05,21.82318]
[1778593310813,39.06,80779.27,0.0,0.81663,8e-05,21.77177]
[1778593312237,39.06,80779.27,0.0,0.81663,8e-05,21.77177]
[1778593312289,39.06,80778.33,0.0,0.81655,8e-05,21.7773]
[1778593312320,39.06,80778.33,0.0,0.81655,8e-05,21.7773]
[1778593312619,39.06,80778.33,0.0,0.81655,8e-05,21.7773]
[1778593312827,39.06,80772.87,0.0,0.8161,8e-05,21.80931]
[1778593313834,39.06,80766.59,0.0,0.81558,8e-05,21.84607]
[1778593314314,39.06,80766.59,0.0,0.81558,8e-05,21.84607]
[1778593315075,39.06,80766.59,0.0,0.81558,8e-05,21.84607]
[1778593315111,39.06,80766.59,0.0,0.81558,8e-05,21.84607]
[1778593315161,39.06,80765.17,0.0,0.81546,8e-05,21.85421]
[1778593315311,39.06,80765.17,0.0,0.81546,8e-05,21.85421]
[1778593317970,39.06,80757.63,0.0,0.81484,8e-05,21.89824]
[1778593318002,39.06,80757.63,0.0,0.81484,8e-05,21.89824]
[1778593318065,39.06,80757.63,0.0,0.81484,8e-05,21.89824]
[1778593320035,39.06,80756.4,0.0,0.81474,8e-05,21.90513]
[1778593320066,39.06,80756.4,0.0,0.81474,8e-05,21.90513]
[1778593320088,39.06,80756.4,0.0,0.81474,8e-05,21.90513]
[1778593320182,39.06,80757.68,0.0,0.81485,8e-05,21.89748]
[1778593320446,39.06,80757.68,0.0,0.81485,8e-05,21.89748]
[1778593320584,39.06,80757.68,0.0,0.81485,8e-05,21.89748]
[1778593320884,39.06,80753.47,0.0,0.8145,8e-05,21.92214]
[1778593322868,39.06,80749.95,0.0,0.8142,8e-05,21.94272]
[1778593323068,39.06,80749.95,0.0,0.8142,8e-05,21.94272]
[1778593323328,39.06,80750.56,0.0,0.81425,8e-05,21.93911]
[1778593326280,39.06,80753.28,0.0,0.81448,8e-05,21.92299]
[1778593326289,39.06,80753.91,0.0,0.81454,8e-05,21.91897]
[1778593326313,39.06,80753.91,0.0,0.81454,8e-05,21.91897]
[1778593326332,39.06,80753.91,0.0,0.81454,8e-05,21.91897]
[1778593327484,39.06,80754.51,0.0,0.81459,8e-05,21.91545]
[1778593327570,39.06,80754.51,0.0,0.81459,8e-05,21.91545]
[1778593327933,39.06,80748.5,0.0,0.81409,8e-05,21.95046]
[1778593328940,39.06,80742.18,0.0,0.81356,8e-05,21.98737]
[1778593329947,39.06,80732.51,0.0,0.81275,8e-05,22.04379]
[1778593330954,39.06,80722.73,0.0,0.81193,8e-05,22.10075]
[1778593331961,39.06,80716.14,0.0,0.81138,8e-05,22.13898]
[1778593336996,39.06,80708.4,0.0,0.81074,8e-05,22.18324]
[1778593338448,39.06,80708.83,0.0,0.81077,8e-05,22.1807]
[1778593338565,39.06,80708.83,0.0,0.81077,8e-05,22.1807]
[1778593340563,39.06,80706.49,0.0,0.81058,8e-05,22.19427]
[1778593340569,39.06,80706.49,0.0,0.81058,8e-05,22.19427]
[1778593340811,39.06,80706.49,0.0,0.81058,8e-05,22.19427]
[1778593341026,39.06,80707.3,0.0,0.81065,8e-05,22.1895]
[1778593343542,39.06,80707.46,0.0,0.81066,8e-05,22.18848]
[1778593344123,39.06,80707.46,0.0,0.81066,8e-05,22.18848]
[1778593344149,39.06,80707.46,0.0,0.81066,8e-05,22.18848]
[1778593344309,39.06,80707.46,0.0,0.81066,8e-05,22.18848]
[1778593346061,39.06,80714.34,0.0,0.81125,8e-05,22.14825]
[1778593346676,39.06,80714.34,0.0,0.81125,8e-05,22.14825]
[1778593346750,39.06,80714.34,0.0,0.81125,8e-05,22.14825]
[1778593346816,39.06,80714.34,0.0,0.81125,8e-05,22.14825]
[1778593347068,39.06,80711.44,0.0,0.811,8e-05,22.16499]
[1778593350013,39.05,80710.71,0.0,0.81095,8e-05,22.16893]
[1778593350060,39.05,80710.71,0.0,0.81095,8e-05,22.16893]
[1778593350213,39.05,80710.71,0.0,0.81095,8e-05,22.16893]
[1778593352315,39.05,80706.27,0.0,0.8106,8e-05,22.19092]
[1778593353848,39.05,80705.19,0.0,0.81051,8e-05,22.19683]
[1778593353900,39.05,80705.19,0.0,0.81051,8e-05,22.19683]
[1778593354059,39.05,80705.19,0.0,0.81051,8e-05,22.19683]
[1778593354117,39.05,80703.83,0.0,0.81039,8e-05,22.20471]
[1778593355124,39.05,80697.98,0.0,0.8099,8e-05,22.23874]
[1778593356966,39.05,80696.24,0.0,0.80975,8e-05,22.24882]
[1778593356977,39.05,80696.24,0.0,0.80975,8e-05,22.24882]
[1778593357060,39.05,80696.24,0.0,0.80975,8e-05,22.24882]
[1778593361712,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593361756,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593361809,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593362225,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593362262,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593362316,39.05,80694.82,0.0,0.80964,8e-05,22.25644]
[1778593362323,39.05,80694.29,0.0,0.8096,8e-05,22.25926]
[1778593367209,39.05,80700.68,0.0,0.81015,8e-05,22.22155]
[1778593367677,39.05,80700.68,0.0,0.81015,8e-05,22.22155]
[1778593367750,39.05,80700.68,0.0,0.81015,8e-05,22.22155]
[1778593367809,39.05,80700.68,0.0,0.81015,8e-05,22.22155]
[1778593369956,39.05,80702.54,0.0,0.81031,8e-05,22.21012]
[1778593370066,39.05,80702.54,0.0,0.81031,8e-05,22.21012]
[1778593370230,39.05,80704.07,0.0,0.81045,8e-05,22.20103]
[1778593373021,39.05,80704.95,0.0,0.81053,8e-05,22.19556]
[1778593373042,39.05,80704.95,0.0,0.81053,8e-05,22.19556]
[1778593373059,39.05,80704.95,0.0,0.81053,8e-05,22.19556]
[1778593374364,39.05,80707.71,0.0,0.81076,8e-05,22.17915]
[1778593374389,39.05,80707.71,0.0,0.81076,8e-05,22.17915]
[1778593374560,39.05,80707.71,0.0,0.81076,8e-05,22.17915]
[1778593375265,39.05,80708.35,0.0,0.81082,8e-05,22.17528]
[1778593378292,39.04,80716.99,0.0,0.81156,8e-05,22.1245]
[1778593378376,39.04,80716.99,0.0,0.81156,8e-05,22.1245]
[1778593378427,39.04,80716.99,0.0,0.81156,8e-05,22.1245]
[1778593378559,39.04,80716.99,0.0,0.81156,8e-05,22.1245]
[1778593379299,39.04,80719.01,0.0,0.81173,8e-05,22.11259]
[1778593380306,39.04,80720.97,0.0,0.81189,8e-05,22.10105]
[1778593380660,39.04,80720.97,0.0,0.81189,8e-05,22.10105]
[1778593380771,39.04,80720.97,0.0,0.81189,8e-05,22.10105]
[1778593380814,39.04,80720.97,0.0,0.81189,8e-05,22.10105]
[1778593381313,39.04,80721.9,0.0,0.81197,8e-05,22.09553]
[1778593382320,39.04,80724.45,0.0,0.81219,8e-05,22.08056]
[1778593383327,39.04,80725.91,0.0,0.81231,8e-05,22.07197]
[1778593385341,39.04,80724.84,0.0,0.81222,8e-05,22.07813]
[1778593387184,39.04,80724.9,0.0,0.81223,8e-05,22.07772]
[1778593387236,39.04,80724.9,0.0,0.81223,8e-05,22.07772]
[1778593387308,39.04,80724.9,0.0,0.81223,8e-05,22.07772]
[1778593387285,39.04,80724.9,0.0,0.81223,8e-05,22.07766]
[1778593387869,39.04,80724.9,0.0,0.81223,8e-05,22.07766]
[1778593387921,39.04,80724.9,0.0,0.81223,8e-05,22.07766]
[1778593388060,39.04,80724.9,0.0,0.81223,8e-05,22.07766]
[1778593388161,39.04,80725.34,0.0,0.81227,8e-05,22.07509]
[1778593389369,39.04,80730.94,0.0,0.81274,8e-05,22.04226]
[1778593390376,39.04,80738.72,0.0,0.8134,8e-05,21.99661]
[1778593391383,39.04,80745.45,0.0,0.81396,8e-05,21.95712]
[1778593393363,39.04,80745.69,0.0,0.81398,8e-05,21.95566]
[1778593393371,39.04,80745.69,0.0,0.81398,8e-05,21.95566]
[1778593393559,39.04,80745.69,0.0,0.81398,8e-05,21.95566]
[1778593393614,39.04,80748.77,0.0,0.81424,8e-05,21.93757]
[1778593395414,39.04,80752.08,0.0,0.81452,8e-05,21.91812]
[1778593396421,39.04,80758.25,0.0,0.81503,8e-05,21.88197]
[1778593398147,39.04,80758.25,0.0,0.81503,8e-05,21.88197]
[1778593398198,39.04,80758.25,0.0,0.81503,8e-05,21.88197]
[1778593398321,39.04,80758.25,0.0,0.81503,8e-05,21.88197]
[1778593398225,39.04,80757.67,0.0,0.81498,8e-05,21.88541]
[1778593398434,39.04,80758.51,0.0,0.81505,8e-05,21.88052]
[1778593403469,39.04,80758.31,0.0,0.81503,8e-05,21.88189]
[1778593406203,39.04,80758.53,0.0,0.81505,8e-05,21.88064]
[1778593406254,39.04,80758.53,0.0,0.81505,8e-05,21.88064]
[1778593406310,39.04,80758.53,0.0,0.81505,8e-05,21.88064]
[1778593406304,39.04,80759.89,0.0,0.81516,8e-05,21.87275]
[1778593406490,39.04,80760.76,0.0,0.81524,8e-05,21.86766]
[1778593408504,39.04,80759.37,0.0,0.81512,8e-05,21.8759]
[1778593413539,39.04,80758.86,0.0,0.8151,8e-05,21.87553]
[1778593415368,39.04,80758.86,0.0,0.8151,8e-05,21.87553]
[1778593414546,39.04,80753.79,0.0,0.81467,8e-05,21.90526]
[1778593415560,39.04,80753.79,0.0,0.81467,8e-05,21.90526]
[1778593415579,39.04,80753.79,0.0,0.81467,8e-05,21.90526]
[1778593415645,39.04,80750.68,0.0,0.81441,8e-05,21.92348]
[1778593418317,39.04,80750.07,0.0,0.81436,8e-05,21.92702]
[1778593418335,39.04,80750.13,0.0,0.81437,8e-05,21.92661]
[1778593418574,39.04,80748.47,0.0,0.81423,8e-05,21.93633]
[1778593420588,39.04,80746.98,0.0,0.81411,8e-05,21.94496]
[1778593422082,39.04,80746.98,0.0,0.81411,8e-05,21.94496]
[1778593422134,39.04,80746.98,0.0,0.81411,8e-05,21.94496]
[1778593422315,39.04,80746.98,0.0,0.81411,8e-05,21.94496]
[1778593422348,39.04,80741.02,0.0,0.81361,8e-05,21.97967]
[1778593423609,39.04,80738.88,0.0,0.81343,8e-05,21.99208]
[1778593424616,39.04,80735.52,0.0,0.81315,8e-05,22.01161]
[1778593427349,39.04,80735.55,0.0,0.81315,8e-05,22.01129]
[1778593427362,39.04,80737.39,0.0,0.81331,8e-05,22.00026]
[1778593427637,39.04,80744.46,0.0,0.81391,8e-05,21.95891]
[1778593428644,39.04,80746.14,0.0,0.81405,8e-05,21.949]
[1778593432672,39.04,80748.58,0.0,0.81425,8e-05,21.9345]
[1778593437707,39.04,80755.2,0.0,0.81481,8e-05,21.89553]
[1778593438714,39.04,80756.85,0.0,0.81495,8e-05,21.88587]
[1778593441735,39.04,80758.49,0.0,0.81508,8e-05,21.8763]
[1778593442742,39.04,80759.83,0.0,0.8152,8e-05,21.86848]
[1778593443749,39.04,80761.98,0.0,0.81537,8e-05,21.85592]
[1778593446770,39.04,80763.34,0.0,0.81549,8e-05,21.84767]
[1778593447777,39.04,80765.06,0.0,0.81564,8e-05,21.8375]
[1778593449791,39.04,80773.92,0.0,0.81637,8e-05,21.78541]
[1778593450798,39.04,80779.06,0.0,0.8168,8e-05,21.75525]
[1778593451805,39.04,80781.73,0.0,0.81702,8e-05,21.73962]
[1778593452812,39.04,80779.02,0.0,0.81679,8e-05,21.75559]
[1778593456840,39.04,80792.42,0.0,0.8179,8e-05,21.67711]
[1778593458032,39.04,80792.42,0.0,0.8179,8e-05,21.67711]
[1778593458060,39.04,80795.0,0.0,0.81811,8e-05,21.66211]
[1778593459315,39.04,80795.0,0.0,0.81811,8e-05,21.66211]
[1778593459334,39.04,80790.18,0.0,0.81771,8e-05,21.69061]
[1778593460193,39.04,80791.6,0.0,0.81783,8e-05,21.6824]
[1778593460868,39.04,80792.61,0.0,0.81791,8e-05,21.67662]
[1778593461875,39.04,80791.64,0.0,0.81783,8e-05,21.68247]
[1778593462882,39.04,80794.16,0.0,0.81803,8e-05,21.66782]
[1778593463890,39.04,80793.0,0.0,0.81793,8e-05,21.67481]
[1778593465903,39.04,80790.88,0.0,0.81775,8e-05,21.68758]
[1778593466910,39.04,80788.4,0.0,0.81755,8e-05,21.70229]
[1778593469931,39.04,80789.42,0.0,0.81763,8e-05,21.69667]
[1778593470938,39.04,80790.67,0.0,0.81773,8e-05,21.68945]
[1778593472952,39.05,80778.51,0.0,0.81674,8e-05,21.75753]
[1778593473959,39.05,80762.17,0.0,0.81538,8e-05,21.85355]
[1778593474966,39.05,80761.46,0.0,0.81532,8e-05,21.85778]
[1778593475973,39.05,80757.15,0.0,0.81496,8e-05,21.88309]
[1778593476980,39.05,80754.31,0.0,0.81472,8e-05,21.89976]
[1778593478994,39.05,80756.24,0.0,0.81488,8e-05,21.88847]
[1778593480001,39.05,80754.84,0.0,0.81477,8e-05,21.89669]
[1778593481008,39.05,80759.81,0.0,0.81518,8e-05,21.86759]
[1778593482015,39.05,80755.4,0.0,0.81481,8e-05,21.89347]
[1778593482643,39.05,80755.4,0.0,0.81481,8e-05,21.89347]
[1778593483022,39.05,80753.35,0.0,0.81464,8e-05,21.90549]
[1778593483850,39.05,80753.35,0.0,0.81464,8e-05,21.90549]
[1778593485036,39.05,80748.96,0.0,0.81427,8e-05,21.93117]
[1778593489064,39.05,80746.79,0.0,0.81409,8e-05,21.94371]
[1778593491078,39.05,80736.05,0.0,0.8132,8e-05,22.00642]
[1778593492085,39.05,80724.45,0.0,0.81222,8e-05,22.07409]
[1778593493092,39.05,80728.12,0.0,0.81253,8e-05,22.0526]
[1778593494099,39.05,80730.78,0.0,0.81276,8e-05,22.03704]
[1778593495109,39.04,80736.14,0.0,0.81321,8e-05,22.00555]
[1778593496113,39.04,80741.15,0.0,0.81363,8e-05,21.97613]
[1778593497120,39.04,80744.53,0.0,0.81391,8e-05,21.95627]
[1778593499134,39.04,80749.65,0.0,0.81434,8e-05,21.9262]
[1778593501148,39.04,80753.07,0.0,0.81463,8e-05,21.90611]
[1778593503162,39.04,80757.93,0.0,0.81504,8e-05,21.87762]
[1778593504169,39.04,80775.14,0.0,0.81647,8e-05,21.77664]
[1778593505179,39.04,80779.69,0.0,0.81685,8e-05,21.74999]
[1778593508202,39.04,80791.47,0.0,0.81782,8e-05,21.68107]
[1778593509209,39.04,80793.11,0.0,0.81795,8e-05,21.67139]
[1778593512835,39.04,80792.62,0.0,0.81792,8e-05,21.67404]
[1778593513033,39.04,80792.62,0.0,0.81792,8e-05,21.67404]
[1778593513237,39.04,80789.47,0.0,0.81766,8e-05,21.69239]
[1778593514245,39.04,80790.49,0.0,0.81774,8e-05,21.68624]
[1778593515251,39.04,80792.09,0.0,0.81788,8e-05,21.67678]
[1778593516258,39.04,80794.07,0.0,0.81804,8e-05,21.6651]
[1778593518276,39.04,80795.69,0.0,0.81818,8e-05,21.65552]
[1778593519279,39.04,80807.57,0.0,0.81915,8e-05,21.58566]
[1778593520293,39.04,80806.26,0.0,0.81905,8e-05,21.5932]
[1778593521295,39.04,80815.87,0.0,0.81984,8e-05,21.53674]
[1778593522302,39.04,80808.58,0.0,0.81924,8e-05,21.5797]
[1778593523310,39.04,80807.59,0.0,0.81915,8e-05,21.58567]
[1778593527338,39.04,80812.45,0.0,0.81955,8e-05,21.55741]
[1778593528346,39.04,80817.56,0.0,0.81997,8e-05,21.52743]
[1778593529352,39.04,80821.46,0.0,0.82029,8e-05,21.50442]
[1778593530359,39.04,80826.81,0.0,0.82072,8e-05,21.47292]
[1778593531366,39.04,80833.37,0.0,0.82128,8e-05,21.43071]
[1778593533380,39.04,80830.12,0.0,0.82101,8e-05,21.45004]
[1778593534387,39.04,80836.29,0.0,0.82151,8e-05,21.4138]
[1778593535394,39.04,80849.89,0.0,0.82262,8e-05,21.33371]
[1778593537408,39.04,80845.64,0.0,0.82227,8e-05,21.3588]
[1778593540057,39.04,80842.97,0.0,0.82206,8e-05,21.37466]
[1778593540110,39.04,80842.97,0.0,0.82206,8e-05,21.37466]
[1778593540429,39.04,80844.34,0.0,0.82217,8e-05,21.36659]
[1778593541436,39.04,80846.44,0.0,0.82234,8e-05,21.35424]
[1778593542443,39.04,80850.23,0.0,0.82264,8e-05,21.33193]
[1778593543450,39.05,80856.22,0.0,0.82313,8e-05,21.29667]
[1778593546473,39.05,80852.66,0.0,0.82284,8e-05,21.31805]
[1778593547480,39.05,80854.41,0.0,0.82298,8e-05,21.30782]
[1778593549494,39.05,80852.12,0.0,0.82279,8e-05,21.32155]
[1778593550501,39.05,80850.52,0.0,0.82266,8e-05,21.33108]
[1778593551508,39.05,80847.77,0.0,0.82243,8e-05,21.34738]
[1778593552515,39.05,80838.93,0.0,0.82171,8e-05,21.39955]
[1778593553522,39.05,80829.79,0.0,0.82097,8e-05,21.45338]
[1778593554531,39.05,80824.43,0.0,0.82053,8e-05,21.48489]
[1778593556543,39.05,80827.45,0.0,0.82078,8e-05,21.4672]
[1778593559564,39.05,80831.38,0.0,0.82109,8e-05,21.44426]
[1778593560571,39.05,80835.69,0.0,0.82144,8e-05,21.41897]
[1778593561578,39.05,80845.86,0.0,0.82227,8e-05,21.35916]
[1778593562585,39.05,80847.33,0.0,0.82239,8e-05,21.3507]
[1778593563592,39.05,80845.96,0.0,0.82227,8e-05,21.359]
[1778593567623,39.05,80848.56,0.0,0.82247,8e-05,21.34449]
[1778593569637,39.05,80851.66,0.0,0.82272,8e-05,21.32667]
[1778593570644,39.05,80854.16,0.0,0.82292,8e-05,21.31183]
[1778593571652,39.05,80857.83,0.0,0.82322,8e-05,21.2901]
[1778593572659,39.05,80856.39,0.0,0.8231,8e-05,21.29855]
[1778593573666,39.05,80849.98,0.0,0.82259,8e-05,21.3363]
[1778593574673,39.05,80848.63,0.0,0.82248,8e-05,21.34415]
[1778593575680,39.05,80840.99,0.0,0.82186,8e-05,21.38924]
[1778593576687,39.05,80842.46,0.0,0.82198,8e-05,21.38056]
[1778593578716,39.05,80841.93,0.0,0.82193,8e-05,21.38369]
[1778593578999,39.05,80841.93,0.0,0.82193,8e-05,21.38369]
[1778593579046,39.05,80789.15,0.0,0.81761,8e-05,21.6942]
[1778593579719,39.05,80760.39,0.0,0.81522,8e-05,21.86255]
[1778593580731,39.05,80745.38,0.0,0.81397,8e-05,21.95046]
[1778593581879,39.05,80745.38,0.0,0.81397,8e-05,21.95046]
[1778593582353,39.05,80745.38,0.0,0.81397,8e-05,21.95046]
[1778593582365,39.05,80732.14,0.0,0.81286,8e-05,22.02779]
[1778593582571,39.05,80732.14,0.0,0.81286,8e-05,22.02779]
[1778593582739,39.05,80734.04,0.0,0.81302,8e-05,22.01651]
[1778593583748,39.05,80747.95,0.0,0.81419,8e-05,21.93499]
[1778593584753,39.05,80771.97,0.0,0.81619,8e-05,21.79438]
[1778593585760,39.05,80761.88,0.0,0.81535,8e-05,21.85364]
[1778593586767,39.05,80744.15,0.0,0.81387,8e-05,21.95765]
[1778593587775,39.05,80749.26,0.0,0.81429,8e-05,21.92766]
[1778593590210,39.05,80755.45,0.0,0.81481,8e-05,21.89135]
[1778593590795,39.05,80751.61,0.0,0.81449,8e-05,21.91383]
[1778593591802,39.05,80749.36,0.0,0.81433,8e-05,21.92341]
[1778593592813,39.05,80754.69,0.0,0.81477,8e-05,21.89216]
[1778593594226,39.05,80761.09,0.0,0.81531,8e-05,21.85468]
[1778593595834,39.05,80764.36,0.0,0.81558,8e-05,21.83564]
[1778593596841,39.05,80769.45,0.0,0.816,8e-05,21.80588]
[1778593597848,39.05,80781.4,0.0,0.81699,8e-05,21.7356]
[1778593598855,39.05,80782.62,0.0,0.81709,8e-05,21.72835]
[1778593599862,39.05,80779.43,0.0,0.81683,8e-05,21.74715]
[1778593601082,39.05,80783.78,0.0,0.81719,8e-05,21.72168]
[1778593601876,39.05,80787.49,0.0,0.81749,8e-05,21.69997]
[1778593604897,39.05,80790.82,0.0,0.81776,8e-05,21.68079]
[1778593605904,39.05,80796.67,0.0,0.81825,8e-05,21.64657]
[1778593606912,39.05,80801.3,0.0,0.81862,8e-05,21.61956]
[1778593610940,39.05,80806.76,0.0,0.81907,8e-05,21.58799]
[1778593611947,39.05,80808.64,0.0,0.81922,8e-05,21.57687]
[1778593615975,39.05,80806.94,0.0,0.81909,8e-05,21.58664]
[1778593617297,39.05,80806.94,0.0,0.81909,8e-05,21.58664]
[1778593617314,39.05,80806.94,0.0,0.81909,8e-05,21.58664]
[1778593617394,39.05,80806.74,0.0,0.81907,8e-05,21.58775]
[1778593622017,39.05,80805.02,0.0,0.81893,8e-05,21.59758]
[1778593623025,39.05,80800.25,0.0,0.81854,8e-05,21.62555]
[1778593625038,39.05,80794.76,0.0,0.81809,8e-05,21.6576]
[1778593626045,39.05,80792.72,0.0,0.81792,8e-05,21.66958]
[1778593628875,39.05,80792.0,0.0,0.81786,8e-05,21.67376]
[1778593629067,39.05,80792.0,0.0,0.81786,8e-05,21.67376]
[1778593629311,39.05,80792.0,0.0,0.81786,8e-05,21.67376]
[1778593629404,39.05,80792.34,0.0,0.81789,8e-05,21.67173]
[1778593630964,39.05,80792.35,0.0,0.81789,8e-05,21.67165]
[1778593631068,39.05,80792.35,0.0,0.81789,8e-05,21.67165]
[1778593631081,39.05,80792.96,0.0,0.81794,8e-05,21.66804]
[1778593632088,39.05,80784.75,0.0,0.81727,8e-05,21.71622]
[1778593633095,39.05,80787.01,0.0,0.81745,8e-05,21.70287]
[1778593637124,39.05,80791.67,0.0,0.81784,8e-05,21.67522]
[1778593638929,39.05,80790.63,0.0,0.81776,8e-05,21.68129]
[1778593638937,39.05,80790.63,0.0,0.81776,8e-05,21.68129]
[1778593639065,39.05,80790.63,0.0,0.81776,8e-05,21.68129]
[1778593639137,39.05,80790.66,0.0,0.81776,8e-05,21.68107]
[1778593641151,39.05,80785.35,0.0,0.81732,8e-05,21.71217]
[1778593643168,39.05,80781.13,0.0,0.81698,8e-05,21.73677]
[1778593644186,39.05,80760.88,0.0,0.81529,8e-05,21.85539]
[1778593645186,39.05,80752.64,0.0,0.81461,8e-05,21.90371]
[1778593646193,39.05,80754.7,0.0,0.81478,8e-05,21.89165]
[1778593647200,39.05,80749.26,0.0,0.81432,8e-05,21.92351]
[1778593650227,39.05,80732.23,0.0,0.8129,8e-05,22.02301]
[1778593651231,39.05,80732.02,0.0,0.8129,8e-05,22.02067]
[1778593652239,39.05,80717.91,0.0,0.81171,8e-05,22.10308]
[1778593653245,39.05,80714.3,0.0,0.81141,8e-05,22.12404]
[1778593656266,39.05,80711.57,0.0,0.81118,8e-05,22.13959]
[1778593657276,39.05,80720.66,0.0,0.81195,8e-05,22.0864]
[1778593659290,39.05,80723.23,0.0,0.81217,8e-05,22.07121]
[1778593660297,39.05,80718.26,0.0,0.81176,8e-05,22.10015]
[1778593662311,39.05,80726.45,0.0,0.81245,8e-05,22.0521]
[1778593663318,39.05,80724.11,0.0,0.81225,8e-05,22.06572]
[1778593665852,39.05,80722.35,0.0,0.81211,8e-05,22.07585]
[1778593665859,39.05,80722.35,0.0,0.81211,8e-05,22.07585]
[1778593666059,39.05,80722.35,0.0,0.81211,8e-05,22.07585]
[1778593666339,39.05,80722.19,0.0,0.81209,8e-05,22.07669]
[1778593670367,39.04,80724.45,0.0,0.81229,8e-05,22.06321]
[1778593674398,39.04,80721.14,0.0,0.81201,8e-05,22.08235]
[1778593675413,39.04,80706.32,0.0,0.81076,8e-05,22.16876]
[1778593676290,39.04,80706.32,0.0,0.81076,8e-05,22.16876]
[1778593676534,39.04,80706.32,0.0,0.81076,8e-05,22.16876]
[1778593676692,39.04,80706.32,0.0,0.81076,8e-05,22.16876]
[1778593676564,39.04,80677.97,0.0,0.80835,9e-05,22.3338]
[1778593677678,39.04,80677.97,0.0,0.80835,9e-05,22.3338]
[1778593677427,39.05,80667.95,0.0,0.80746,9e-05,22.39474]
[1778593678443,39.05,80670.79,0.0,0.8077,9e-05,22.37831]
[1778593679231,39.05,80670.79,0.0,0.8077,9e-05,22.37831]
[1778593684515,39.05,80682.58,0.0,0.8087,9e-05,22.31005]
[1778593685516,39.05,80688.09,0.0,0.80917,9e-05,22.27775]
[1778593687531,39.05,80689.25,0.0,0.80928,9e-05,22.27071]
[1778593688542,39.05,80681.0,0.0,0.80858,9e-05,22.3186]
[1778593691568,39.05,80683.99,0.0,0.80883,9e-05,22.30096]
[1778593696451,39.05,80685.9,0.0,0.80901,9e-05,22.2891]
[1778593696504,39.05,80685.9,0.0,0.80901,9e-05,22.2891]
[1778593696559,39.05,80685.9,0.0,0.80901,9e-05,22.2891]
[1778593696571,39.05,80685.9,0.0,0.80901,9e-05,22.2891]
[1778593696611,39.05,80685.9,0.0,0.80901,9e-05,22.2891]
[1778593696659,39.05,80686.62,0.0,0.80907,9e-05,22.28459]
[1778593696808,39.05,80686.62,0.0,0.80907,9e-05,22.28459]
[1778593701639,39.04,80677.78,0.0,0.80833,9e-05,22.33521]
[1778593705667,39.04,80671.93,0.0,0.80784,9e-05,22.36888]
[1778593708688,39.04,80665.71,0.0,0.8073,9e-05,22.40503]
[1778593711766,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593711811,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593712059,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593712407,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593712455,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593712559,39.04,80662.65,0.0,0.80706,9e-05,22.41916]
[1778593712716,39.04,80663.55,0.0,0.80714,9e-05,22.4139]
[1778593717751,39.04,80662.38,0.0,0.80704,9e-05,22.42054]
[1778593718758,39.04,80667.84,0.0,0.80751,9e-05,22.38878]
[1778593723793,39.04,80679.44,0.0,0.80851,9e-05,22.32099]
[1778593726817,39.04,80689.6,0.0,0.80937,9e-05,22.26184]
[1778593729838,39.04,80682.38,0.0,0.80876,9e-05,22.30399]
[1778593732501,39.04,80681.18,0.0,0.80865,9e-05,22.31098]
[1778593732559,39.04,80681.18,0.0,0.80865,9e-05,22.31098]
[1778593732632,39.04,80681.18,0.0,0.80865,9e-05,22.31098]
[1778593732884,39.04,80681.19,0.0,0.80866,9e-05,22.3109]
[1778593733067,39.04,80681.19,0.0,0.80866,9e-05,22.3109]
[1778593734873,39.04,80672.49,0.0,0.80791,9e-05,22.3614]
[1778593736877,39.04,80672.28,0.0,0.8079,9e-05,22.36255]
[1778593736918,39.04,80672.28,0.0,0.8079,9e-05,22.36255]
[1778593737060,39.04,80672.28,0.0,0.8079,9e-05,22.36255]
[1778593737082,39.04,80672.54,0.0,0.80792,9e-05,22.36097]
[1778593738620,39.04,80672.54,0.0,0.80792,9e-05,22.36097]
[1778593738672,39.04,80672.54,0.0,0.80792,9e-05,22.36097]
[1778593738809,39.04,80670.96,0.0,0.80779,9e-05,22.37008]
[1778593744311,39.04,80671.88,0.0,0.80786,9e-05,22.36477]
[1778593744363,39.04,80671.88,0.0,0.80786,9e-05,22.36477]
[1778593744559,39.04,80671.88,0.0,0.80786,9e-05,22.36477]
[1778593744578,39.04,80672.04,0.0,0.80788,9e-05,22.36387]
[1778593747077,39.04,80668.84,0.0,0.8076,9e-05,22.38249]
[1778593747096,39.04,80668.84,0.0,0.8076,9e-05,22.38249]
[1778593747316,39.04,80668.84,0.0,0.8076,9e-05,22.38249]
[1778593752999,39.04,80677.95,0.0,0.80838,9e-05,22.32966]
[1778593755429,39.04,80679.94,0.0,0.80855,9e-05,22.31802]
[1778593755481,39.04,80679.94,0.0,0.80855,9e-05,22.31802]
[1778593755560,39.04,80679.94,0.0,0.80855,9e-05,22.31802]
[1778593755675,39.04,80679.94,0.0,0.80855,9e-05,22.31802]
[1778593755723,39.04,80679.94,0.0,0.80855,9e-05,22.31802]
[1778593755809,39.04,80682.21,0.0,0.80875,9e-05,22.30476]
[1778593756020,39.04,80682.54,0.0,0.80877,9e-05,22.3028]
[1778593759043,39.04,80689.82,0.0,0.80939,9e-05,22.2604]
[1778593761086,39.04,80688.92,0.0,0.80932,9e-05,22.26566]
[1778593761138,39.04,80688.92,0.0,0.80932,9e-05,22.26566]
[1778593761318,39.04,80688.92,0.0,0.80932,9e-05,22.26566]
[1778593761348,39.04,80689.16,0.0,0.80934,9e-05,22.26428]
[1778593762058,39.04,80689.16,0.0,0.80934,9e-05,22.26428]
[1778593762110,39.04,80689.16,0.0,0.80934,9e-05,22.26428]
[1778593762307,39.04,80689.16,0.0,0.80934,9e-05,22.26428]
[1778593767802,39.04,80683.57,0.0,0.80886,9e-05,22.29685]
[1778593767811,39.04,80683.57,0.0,0.80886,9e-05,22.29685]
[1778593768106,39.04,80683.26,0.0,0.80884,9e-05,22.29863]
[1778593769251,39.04,80683.26,0.0,0.80884,9e-05,22.29863]
[1778593769295,39.04,80683.26,0.0,0.80884,9e-05,22.29863]
[1778593769313,39.04,80683.26,0.0,0.80884,9e-05,22.29863]
[1778593770213,39.04,80683.42,0.0,0.80885,9e-05,22.29766]
[1778593770304,39.04,80688.7,0.0,0.8093,9e-05,22.2669]
[1778593771315,39.04,80688.7,0.0,0.8093,9e-05,22.2669]
[1778593771416,39.04,80689.59,0.0,0.8094,9e-05,22.25817]
[1778593774195,39.04,80685.46,0.0,0.80904,9e-05,22.28222]
[1778593774247,39.04,80685.46,0.0,0.80904,9e-05,22.28222]
[1778593774313,39.04,80685.46,0.0,0.80904,9e-05,22.28222]
[1778593776343,39.04,80681.08,0.0,0.80867,9e-05,22.30764]
[1778593776426,39.04,80681.08,0.0,0.80867,9e-05,22.30764]
[1778593776559,39.04,80681.08,0.0,0.80867,9e-05,22.30764]
[1778593776660,39.04,80686.51,0.0,0.80914,9e-05,22.276]
[1778593778177,39.04,80697.93,0.0,0.81011,8e-05,22.20948]
[1778593779184,39.04,80707.29,0.0,0.8109,8e-05,22.15483]
[1778593781083,39.04,80706.26,0.0,0.81081,8e-05,22.16083]
[1778593781136,39.04,80706.26,0.0,0.81081,8e-05,22.16083]
[1778593781317,39.04,80706.26,0.0,0.81081,8e-05,22.16083]
[1778593782567,39.04,80706.89,0.0,0.81087,8e-05,22.15714]
[1778593782580,39.04,80706.89,0.0,0.81087,8e-05,22.15714]
[1778593782676,39.04,80706.33,0.0,0.81082,8e-05,22.1604]
[1778593782811,39.04,80706.33,0.0,0.81082,8e-05,22.1604]
[1778593788247,39.04,80704.77,0.0,0.81069,8e-05,22.16942]
[1778593790261,39.04,80710.18,0.0,0.81115,8e-05,22.13783]
[1778593791268,39.04,80718.67,0.0,0.81186,8e-05,22.0883]
[1778593792469,39.04,80718.67,0.0,0.81186,8e-05,22.0883]
[1778593792521,39.04,80718.67,0.0,0.81186,8e-05,22.0883]
[1778593792568,39.04,80718.67,0.0,0.81186,8e-05,22.0883]
[1778593792999,39.04,80720.62,0.0,0.81203,8e-05,22.07701]
[1778593793044,39.04,80720.62,0.0,0.81203,8e-05,22.07701]
[1778593793064,39.04,80720.62,0.0,0.81203,8e-05,22.07701]
[1778593793282,39.04,80721.06,0.0,0.81206,8e-05,22.07454]
[1778593797278,39.04,80718.06,0.0,0.81181,8e-05,22.09219]
[1778593797319,39.04,80718.06,0.0,0.81181,8e-05,22.09219]
[1778593797331,39.04,80718.06,0.0,0.81181,8e-05,22.09219]
[1778593797380,39.04,80717.91,0.0,0.8118,8e-05,22.093]
[1778593799875,39.04,80717.6,0.0,0.81177,8e-05,22.09466]
[1778593799928,39.04,80717.6,0.0,0.81177,8e-05,22.09466]
[1778593799993,39.04,80717.6,0.0,0.81177,8e-05,22.09466]
[1778593800062,39.04,80717.6,0.0,0.81177,8e-05,22.09466]
[1778593800339,39.04,80714.51,0.0,0.81151,8e-05,22.11261]
[1778593805373,39.04,80710.12,0.0,0.81114,8e-05,22.13839]
[1778593806371,39.04,80710.12,0.0,0.81114,8e-05,22.13839]
[1778593806423,39.04,80710.12,0.0,0.81114,8e-05,22.13839]
[1778593806559,39.04,80710.12,0.0,0.81114,8e-05,22.13839]
[1778593806659,39.04,80706.63,0.0,0.81084,8e-05,22.15876]
[1778593808394,39.04,80713.79,0.0,0.81145,8e-05,22.11696]
[1778593809239,39.04,80713.79,0.0,0.81145,8e-05,22.11696]
[1778593809312,39.04,80713.79,0.0,0.81145,8e-05,22.11696]
[1778593809319,39.04,80713.79,0.0,0.81145,8e-05,22.11696]
[1778593809401,39.04,80720.97,0.0,0.81205,8e-05,22.07509]
[1778593809922,39.04,80720.97,0.0,0.81205,8e-05,22.07509]
[1778593809974,39.04,80720.97,0.0,0.81205,8e-05,22.07509]
[1778593810063,39.04,80720.97,0.0,0.81205,8e-05,22.07509]
[1778593810408,39.04,80721.54,0.0,0.8121,8e-05,22.07185]
[1778593811318,39.04,80721.54,0.0,0.8121,8e-05,22.07185]
[1778593812423,39.04,80726.79,0.0,0.81254,8e-05,22.04138]
[1778593813429,39.04,80733.98,0.0,0.81315,8e-05,21.99934]
[1778593815443,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593815847,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593815899,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593816062,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593816152,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593816204,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593816311,39.04,80737.27,0.0,0.81342,8e-05,21.98021]
[1778593816450,39.04,80737.37,0.0,0.81343,8e-05,21.97969]
[1778593821485,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822574,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822626,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822706,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822758,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822810,39.04,80738.85,0.0,0.81355,8e-05,21.97141]
[1778593822727,39.04,80738.23,0.0,0.81349,8e-05,21.97511]
[1778593823499,39.04,80738.73,0.0,0.81353,8e-05,21.97226]
[1778593828534,39.04,80739.41,0.0,0.81359,8e-05,21.96866]
[1778593833569,39.05,80738.98,0.0,0.81357,8e-05,21.96796]
[1778593834576,39.05,80730.54,0.0,0.81286,8e-05,22.01738]
[1778593836047,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836060,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836072,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836769,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836809,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836820,39.05,80727.64,0.0,0.81262,8e-05,22.03418]
[1778593836590,39.05,80732.56,0.0,0.81303,8e-05,22.00524]
[1778593837597,39.04,80736.39,0.0,0.81335,8e-05,21.98271]
[1778593839310,39.04,80734.22,0.0,0.81317,8e-05,21.99529]
[1778593839611,39.04,80734.02,0.0,0.81316,8e-05,21.99633]
[1778593840618,39.04,80728.19,0.0,0.81267,8e-05,22.03028]
[1778593841753,39.04,80728.19,0.0,0.81267,8e-05,22.03028]
[1778593841810,39.04,80728.19,0.0,0.81267,8e-05,22.03028]
[1778593842274,39.04,80724.93,0.0,0.8124,8e-05,22.04917]
[1778593842310,39.04,80724.93,0.0,0.8124,8e-05,22.04917]
[1778593842451,39.04,80724.93,0.0,0.8124,8e-05,22.04917]
[1778593842632,39.04,80724.53,0.0,0.81237,8e-05,22.05131]
[1778593844646,39.04,80710.64,0.0,0.8112,8e-05,22.13219]
[1778593845319,39.04,80710.64,0.0,0.8112,8e-05,22.13219]
[1778593845653,39.04,80711.26,0.0,0.81125,8e-05,22.12866]
[1778593848674,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849058,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849288,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849310,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849350,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849471,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849478,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849547,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849560,39.04,80704.24,0.0,0.81066,8e-05,22.16964]
[1778593849681,39.04,80699.71,0.0,0.81027,8e-05,22.19605]
[1778593850672,39.04,80699.71,0.0,0.81027,8e-05,22.19605]
[1778593850692,39.04,80689.15,0.0,0.80937,9e-05,22.25752]
[1778593851531,39.04,80689.15,0.0,0.80937,9e-05,22.25752]
[1778593851697,39.04,80675.14,0.0,0.80818,9e-05,22.33896]
[1778593852704,39.04,80673.82,0.0,0.80807,9e-05,22.34648]
[1778593853711,39.04,80673.3,0.0,0.80803,9e-05,22.34925]
[1778593856356,39.04,80675.57,0.0,0.80823,9e-05,22.33552]
[1778593856409,39.04,80675.57,0.0,0.80823,9e-05,22.33552]
[1778593856508,39.04,80675.57,0.0,0.80823,9e-05,22.33552]
[1778593856558,39.04,80675.57,0.0,0.80823,9e-05,22.33552]
[1778593856732,39.04,80675.25,0.0,0.80821,9e-05,22.33713]
[1778593857704,39.04,80675.25,0.0,0.80821,9e-05,22.33713]
[1778593858746,39.04,80674.13,0.0,0.80812,9e-05,22.34315]
[1778593859312,39.04,80674.13,0.0,0.80812,9e-05,22.34315]
[1778593859753,39.04,80672.93,0.0,0.80802,9e-05,22.34988]
[1778593860760,39.04,80680.87,0.0,0.8087,9e-05,22.30345]
[1778593861781,39.04,80674.18,0.0,0.80813,9e-05,22.3421]
[1778593862786,39.04,80667.13,0.0,0.80753,9e-05,22.38288]
[1778593863141,39.04,80667.13,0.0,0.80753,9e-05,22.38288]
[1778593863195,39.04,80667.13,0.0,0.80753,9e-05,22.38288]
[1778593863312,39.04,80667.13,0.0,0.80753,9e-05,22.38288]
[1778593863791,39.04,80667.91,0.0,0.8076,9e-05,22.3781]
[1778593866212,39.03,80668.07,0.0,0.80763,9e-05,22.37658]
[1778593866812,39.03,80669.3,0.0,0.80773,9e-05,22.36915]
[1778593869833,39.03,80674.74,0.0,0.80821,9e-05,22.33668]
[1778593870168,39.03,80674.74,0.0,0.80821,9e-05,22.33668]
[1778593870217,39.03,80674.74,0.0,0.80821,9e-05,22.33668]
[1778593870840,39.03,80684.1,0.0,0.80901,9e-05,22.28194]
[1778593871847,39.03,80686.45,0.0,0.80922,9e-05,22.26802]
[1778593872388,39.03,80686.45,0.0,0.80922,9e-05,22.26802]
[1778593872787,39.03,80686.45,0.0,0.80922,9e-05,22.26802]
[1778593872841,39.03,80686.45,0.0,0.80922,9e-05,22.26802]
[1778593872856,39.03,80690.24,0.0,0.80954,9e-05,22.24578]
[1778593873813,39.03,80690.24,0.0,0.80954,9e-05,22.24578]
[1778593874641,39.03,80691.71,0.0,0.80967,9e-05,22.23695]
[1778593874684,39.03,80691.71,0.0,0.80967,9e-05,22.23695]
[1778593874812,39.03,80691.71,0.0,0.80967,9e-05,22.23695]
[1778593874869,39.03,80688.3,0.0,0.80938,9e-05,22.25681]
[1778593877890,39.03,80686.46,0.0,0.80923,9e-05,22.26715]
[1778593878897,39.03,80682.35,0.0,0.80888,9e-05,22.2908]
[1778593880911,39.03,80679.34,0.0,0.80863,9e-05,22.30795]
[1778593883932,39.03,80683.32,0.0,0.80898,9e-05,22.28418]
[1778593885854,39.02,80686.36,0.0,0.80924,9e-05,22.26616]
[1778593885969,39.02,80684.63,0.0,0.8091,9e-05,22.27624]
[1778593886953,39.02,80681.29,0.0,0.80881,9e-05,22.29553]
[1778593891988,39.02,80681.36,0.0,0.80885,9e-05,22.29065]
[1778593895009,39.02,80677.94,0.0,0.80857,9e-05,22.31]
[1778593897803,39.02,80679.66,0.0,0.80872,9e-05,22.29957]
[1778593898031,39.02,80683.96,0.0,0.80909,9e-05,22.27434]
[1778593899038,39.02,80681.19,0.0,0.80886,9e-05,22.29031]
[1778593900046,39.02,80679.13,0.0,0.80868,9e-05,22.30212]
[1778593901053,39.02,80675.27,0.0,0.80836,9e-05,22.32439]
[1778593902060,39.02,80662.82,0.0,0.80729,9e-05,22.39672]
[1778593903067,39.02,80656.37,0.0,0.80674,9e-05,22.43402]
[1778593904082,39.02,80652.97,0.0,0.80645,9e-05,22.45355]
[1778593905086,39.02,80648.55,0.0,0.80607,9e-05,22.47912]
[1778593907100,39.02,80662.81,0.0,0.80731,9e-05,22.39578]
[1778593908107,39.01,80666.5,0.0,0.80763,9e-05,22.37402]
[1778593909974,39.01,80667.31,0.0,0.8077,9e-05,22.36918]
[1778593910121,39.01,80669.12,0.0,0.80785,9e-05,22.35853]
[1778593915156,39.01,80667.65,0.0,0.80775,9e-05,22.36575]
[1778593917170,39.01,80669.41,0.0,0.80791,9e-05,22.35498]
[1778593922205,39.01,80669.88,0.0,0.80796,9e-05,22.35097]
[1778593924219,39.01,80666.77,0.0,0.8077,9e-05,22.36856]
[1778593925226,39.0,80663.09,0.0,0.80739,9e-05,22.3897]
[1778593928247,39.0,80657.15,0.0,0.80689,9e-05,22.42336]
[1778593930261,39.0,80649.78,0.0,0.80627,9e-05,22.46581]
[1778593935296,39.0,80650.56,0.0,0.80634,9e-05,22.46069]
[1778593937310,39.0,80648.45,0.0,0.80617,9e-05,22.47259]
[1778593938317,39.0,80646.12,0.0,0.80597,9e-05,22.48593]
[1778593939324,39.0,80640.28,0.0,0.80546,9e-05,22.51972]
[1778593941338,39.0,80645.66,0.0,0.80593,9e-05,22.48821]
[1778593944363,39.0,80649.35,0.0,0.80626,9e-05,22.46644]
[1778593945368,39.0,80652.51,0.0,0.80653,9e-05,22.448]
[1778593947395,39.0,80656.14,0.0,0.80684,9e-05,22.42678]
[1778593948401,39.0,80663.59,0.0,0.80749,9e-05,22.38313]
[1778593949407,39.0,80660.25,0.0,0.8072,9e-05,22.40242]
[1778593950413,38.99,80665.06,0.0,0.80762,9e-05,22.37429]
[1778593953436,38.99,80672.97,0.0,0.80832,9e-05,22.32435]
[1778593954443,38.99,80674.79,0.0,0.80848,9e-05,22.31354]
[1778593955450,38.99,80671.13,0.0,0.80817,9e-05,22.33466]
[1778593959330,38.99,80671.65,0.0,0.80822,9e-05,22.33096]
[1778593959478,38.99,80672.54,0.0,0.8083,9e-05,22.32556]
[1778593960485,38.99,80665.44,0.0,0.8077,9e-05,22.36667]
[1778593961492,38.99,80662.64,0.0,0.80746,9e-05,22.38269]
[1778593962499,38.99,80659.74,0.0,0.80722,9e-05,22.39927]
[1778593963506,38.99,80647.23,0.0,0.80614,9e-05,22.47167]
[1778593964513,38.99,80647.15,0.0,0.80614,9e-05,22.47191]
[1778593965520,38.99,80644.24,0.0,0.80589,9e-05,22.48871]
[1778593969548,38.99,80646.72,0.0,0.80611,9e-05,22.47384]
[1778593971562,38.99,80649.01,0.0,0.80631,9e-05,22.46034]
[1778593974583,38.99,80651.79,0.0,0.80655,9e-05,22.44392]
[1778593975590,38.98,80663.53,0.0,0.80757,9e-05,22.37546]
[1778593976597,38.98,80666.04,0.0,0.80778,9e-05,22.36075]
[1778593977605,38.98,80668.37,0.0,0.80798,9e-05,22.3471]
[1778593981632,38.98,80671.13,0.0,0.80822,9e-05,22.33075]
[1778593984653,38.98,80668.82,0.0,0.80803,9e-05,22.34405]
[1778593985660,38.98,80663.05,0.0,0.80753,9e-05,22.37757]
[1778593989688,38.98,80665.29,0.0,0.80773,9e-05,22.36409]
[1778593991715,38.98,80668.91,0.0,0.80804,9e-05,22.34283]
[1778593992709,38.98,80679.69,0.0,0.80897,9e-05,22.27994]
[1778593993716,38.98,80695.44,0.0,0.81031,8e-05,22.18789]
[1778593994723,38.98,80705.67,0.0,0.81118,8e-05,22.12797]
[1778593995730,38.98,80712.86,0.0,0.81179,8e-05,22.08581]
[1778593997744,38.98,80716.23,0.0,0.81208,8e-05,22.0661]
[1778593998751,38.98,80711.14,0.0,0.81165,8e-05,22.09583]
[1778593999758,38.98,80709.27,0.0,0.81149,8e-05,22.10668]
[1778594000772,38.98,80707.55,0.0,0.81135,8e-05,22.11665]
[1778594001773,38.98,80704.5,0.0,0.81109,8e-05,22.13437]
[1778594002780,38.98,80706.44,0.0,0.81125,8e-05,22.1229]
[1778594003339,38.98,80706.44,0.0,0.81125,8e-05,22.1229]
[1778594003787,38.98,80707.01,0.0,0.8113,8e-05,22.11945]
[1778594008822,38.98,80707.05,0.0,0.81131,8e-05,22.11942]
[1778594013857,38.98,80708.03,0.0,0.81141,8e-05,22.11031]
[1778594014864,38.98,80712.99,0.0,0.81183,8e-05,22.08135]
[1778594015871,38.98,80715.19,0.0,0.81201,8e-05,22.06837]
[1778594016879,38.98,80717.07,0.0,0.81217,8e-05,22.05715]
[1778594018892,38.98,80732.75,0.0,0.8135,8e-05,21.96493]
[1778594019899,38.98,80742.96,0.0,0.81436,8e-05,21.90488]
[1778594020906,38.98,80743.13,0.0,0.81438,8e-05,21.90381]
[1778594021913,38.98,80739.49,0.0,0.81407,8e-05,21.92515]
[1778594023927,38.98,80738.34,0.0,0.81398,8e-05,21.93186]
[1778594025941,38.98,80737.13,0.0,0.81387,8e-05,21.93888]
[1778594026948,38.98,80735.14,0.0,0.81371,8e-05,21.9505]
[1778594027955,38.98,80730.46,0.0,0.81332,8e-05,21.97787]
[1778594028789,38.98,80730.46,0.0,0.81332,8e-05,21.97787]
[1778594029033,38.98,80722.81,0.0,0.81267,8e-05,22.02258]
[1778594029969,38.98,80719.84,0.0,0.81242,8e-05,22.03997]
[1778594031985,38.98,80719.85,0.0,0.81243,8e-05,22.03964]
[1778594032990,38.98,80726.0,0.0,0.81295,8e-05,22.00344]
[1778594033997,38.98,80729.64,0.0,0.81325,8e-05,21.9821]
[1778594036012,38.98,80728.04,0.0,0.81312,8e-05,21.99157]
[1778594036636,38.98,80728.04,0.0,0.81312,8e-05,21.99157]
[1778594036643,38.98,80728.04,0.0,0.81312,8e-05,21.99157]
[1778594037025,38.98,80701.16,0.0,0.81085,8e-05,22.14882]
[1778594037713,38.98,80701.16,0.0,0.81085,8e-05,22.14882]
[1778594038030,38.98,80674.94,0.0,0.80859,9e-05,22.30361]
[1778594039036,38.98,80674.84,0.0,0.80856,9e-05,22.30539]
[1778594040342,38.98,80675.15,0.0,0.80859,9e-05,22.30351]
[1778594043070,38.98,80670.7,0.0,0.80822,9e-05,22.32877]
[1778594046091,38.98,80667.94,0.0,0.80799,9e-05,22.34407]
[1778594050356,38.98,80659.54,0.0,0.80728,9e-05,22.39248]
[1778594054024,38.98,80660.48,0.0,0.80737,9e-05,22.38667]
[1778594054071,38.98,80660.37,0.0,0.80736,9e-05,22.38715]
[1778594054221,38.98,80660.37,0.0,0.80736,9e-05,22.38715]
[1778594054826,38.98,80660.37,0.0,0.80736,9e-05,22.38715]
[1778594054928,38.98,80659.13,0.0,0.80726,9e-05,22.3942]
[1778594055074,38.98,80659.13,0.0,0.80726,9e-05,22.3942]
[1778594059186,38.98,80656.1,0.0,0.807,9e-05,22.41174]
[1778594062207,38.98,80658.28,0.0,0.80718,9e-05,22.39895]
[1778594063214,38.98,80655.11,0.0,0.80691,9e-05,22.41737]
[1778594068126,38.98,80656.27,0.0,0.80701,9e-05,22.41046]
[1778594068265,38.98,80656.27,0.0,0.80701,9e-05,22.41046]
[1778594068318,38.98,80656.27,0.0,0.80701,9e-05,22.41046]
[1778594068419,38.98,80658.14,0.0,0.80718,9e-05,22.39954]
[1778594070263,38.98,80660.64,0.0,0.80739,9e-05,22.38482]
[1778594072908,38.97,80663.27,0.0,0.80764,9e-05,22.36567]
[1778594074291,38.97,80665.54,0.0,0.80784,9e-05,22.3522]
[1778594075334,38.97,80665.54,0.0,0.80784,9e-05,22.3522]
[1778594075386,38.97,80665.54,0.0,0.80784,9e-05,22.3522]
[1778594075558,38.97,80665.54,0.0,0.80784,9e-05,22.3522]
[1778594075659,38.97,80664.74,0.0,0.80777,9e-05,22.35675]
[1778594076305,38.97,80662.59,0.0,0.80759,9e-05,22.36916]
[1778594078319,38.97,80657.28,0.0,0.80714,9e-05,22.39979]
[1778594080333,38.97,80651.66,0.0,0.80666,9e-05,22.43242]
[1778594083354,38.97,80649.16,0.0,0.80645,9e-05,22.44676]
[1778594084163,38.97,80649.16,0.0,0.80645,9e-05,22.44676]
[1778594084214,38.97,80649.16,0.0,0.80645,9e-05,22.44676]
[1778594084313,38.97,80649.16,0.0,0.80645,9e-05,22.44676]
[1778594084361,38.97,80647.75,0.0,0.80632,9e-05,22.45488]
[1778594086375,38.97,80650.0,0.0,0.80652,9e-05,22.44161]
[1778594088389,38.97,80652.42,0.0,0.80673,9e-05,22.4274]
[1778594089396,38.97,80649.91,0.0,0.80652,9e-05,22.44194]
[1778594094431,38.97,80650.28,0.0,0.80656,9e-05,22.43893]
[1778594099467,38.97,80649.38,0.0,0.8065,9e-05,22.44329]
[1778594102465,38.97,80648.15,0.0,0.80639,9e-05,22.45007]
[1778594102508,38.97,80648.15,0.0,0.80639,9e-05,22.45007]
[1778594102565,38.97,80648.15,0.0,0.80639,9e-05,22.45007]
[1778594102566,38.97,80647.29,0.0,0.80632,9e-05,22.45488]
[1778594104504,38.96,80629.19,0.0,0.80476,9e-05,22.55968]
[1778594105510,38.96,80616.5,0.0,0.80367,9e-05,22.63303]
[1778594106517,38.96,80614.68,0.0,0.80351,9e-05,22.64326]
[1778594110545,38.96,80605.72,0.0,0.80275,9e-05,22.69413]
[1778594112223,38.96,80604.12,0.0,0.80261,9e-05,22.70329]
[1778594113272,38.96,80604.12,0.0,0.80261,9e-05,22.70329]
[1778594112564,38.96,80593.8,0.0,0.80171,9e-05,22.76285]
[1778594113573,38.96,80581.34,0.0,0.80062,9e-05,22.83461]
[1778594114177,38.96,80581.34,0.0,0.80062,9e-05,22.83461]
[1778594114585,38.96,80576.33,0.0,0.80018,9e-05,22.86324]
[1778594116244,38.96,80581.4,0.0,0.80063,9e-05,22.8337]
[1778594117603,38.96,80596.74,0.0,0.80198,9e-05,22.74459]
[1778594118612,38.96,80607.62,0.0,0.80294,9e-05,22.68151]
[1778594119619,38.96,80605.49,0.0,0.80275,9e-05,22.69377]
[1778594122640,38.96,80612.93,0.0,0.8034,9e-05,22.65047]
[1778594123649,38.96,80621.8,0.0,0.80418,9e-05,22.59876]
[1778594125663,38.95,80628.12,0.0,0.80473,9e-05,22.56165]
[1778594130698,38.95,80626.26,0.0,0.80459,9e-05,22.57139]
[1778594132712,38.95,80618.26,0.0,0.80392,9e-05,22.6138]
[1778594134726,38.95,80611.92,0.0,0.80337,9e-05,22.65001]
[1778594135733,38.95,80595.41,0.0,0.80193,9e-05,22.74555]
[1778594136740,38.95,80590.47,0.0,0.8015,9e-05,22.77398]
[1778594140768,38.95,80597.38,0.0,0.80212,9e-05,22.73338]
[1778594141775,38.95,80603.27,0.0,0.80263,9e-05,22.69919]
[1778594145803,38.95,80609.31,0.0,0.80316,9e-05,22.664]
[1778594150838,38.95,80604.96,0.0,0.80279,9e-05,22.68901]
[1778594152570,38.95,80606.19,0.0,0.80289,9e-05,22.68184]
[1778594152616,38.95,80606.19,0.0,0.80289,9e-05,22.68184]
[1778594152622,38.95,80606.19,0.0,0.80289,9e-05,22.68184]
[1778594152810,38.95,80606.19,0.0,0.80289,9e-05,22.68184]
[1778594152884,38.95,80611.84,0.0,0.80339,9e-05,22.64908]
[1778594155902,38.94,80629.06,0.0,0.80489,9e-05,22.54872]
[1778594157916,38.94,80636.88,0.0,0.80557,9e-05,22.50303]
[1778594159930,38.94,80644.74,0.0,0.80625,9e-05,22.45716]
[1778594160937,38.94,80657.04,0.0,0.80731,9e-05,22.38554]
[1778594161944,38.94,80658.63,0.0,0.80745,9e-05,22.37618]
[1778594165973,38.94,80649.99,0.0,0.80671,9e-05,22.42618]
[1778594166980,38.94,80639.12,0.0,0.80577,9e-05,22.48938]
[1778594167987,38.94,80633.89,0.0,0.80532,9e-05,22.51968]
[1778594171017,38.94,80626.59,0.0,0.8047,9e-05,22.56168]
[1778594173892,38.94,80624.28,0.0,0.8045,9e-05,22.57503]
[1778594173950,38.94,80624.28,0.0,0.8045,9e-05,22.57503]
[1778594173984,38.94,80624.28,0.0,0.8045,9e-05,22.57503]
[1778594174060,38.94,80624.28,0.0,0.8045,9e-05,22.57503]
[1778594174138,38.94,80624.47,0.0,0.80451,9e-05,22.57386]
[1778594174256,38.94,80624.47,0.0,0.80451,9e-05,22.57386]
[1778594175786,38.94,80623.97,0.0,0.80447,9e-05,22.57669]
[1778594175810,38.94,80623.97,0.0,0.80447,9e-05,22.57669]
[1778594179074,38.94,80611.57,0.0,0.8034,9e-05,22.64835]
[1778594180081,38.94,80601.16,0.0,0.80249,9e-05,22.7087]
[1778594181088,38.94,80597.79,0.0,0.80219,9e-05,22.72819]
[1778594182095,38.94,80599.75,0.0,0.80237,9e-05,22.71676]
[1778594185116,38.94,80594.32,0.0,0.8019,9e-05,22.74784]
[1778594187546,38.94,80597.52,0.0,0.80218,9e-05,22.72905]
[1778594187571,38.94,80597.52,0.0,0.80218,9e-05,22.72905]
[1778594187629,38.94,80597.52,0.0,0.80218,9e-05,22.72905]
[1778594187668,38.94,80597.52,0.0,0.80218,9e-05,22.72905]
[1778594187817,38.94,80597.52,0.0,0.80218,9e-05,22.72905]
[1778594188137,38.94,80599.04,0.0,0.80231,9e-05,22.72014]
[1778594189115,38.94,80599.04,0.0,0.80231,9e-05,22.72014]
[1778594189216,38.94,80602.86,0.0,0.80265,9e-05,22.69769]
[1778594189309,38.94,80602.86,0.0,0.80265,9e-05,22.69769]
[1778594192165,38.94,80593.05,0.0,0.80182,9e-05,22.75048]
[1778594192767,38.94,80593.05,0.0,0.80182,9e-05,22.75048]
[1778594192772,38.94,80593.05,0.0,0.80182,9e-05,22.75048]
[1778594192816,38.94,80593.05,0.0,0.80182,9e-05,22.75048]
[1778594194180,38.94,80577.44,0.0,0.80046,9e-05,22.8403]
[1778594196193,38.93,80574.05,0.0,0.80017,9e-05,22.85948]
[1778594200817,38.93,80573.91,0.0,0.80017,9e-05,22.85929]
[1778594200869,38.93,80573.91,0.0,0.80017,9e-05,22.85929]
[1778594201062,38.93,80573.91,0.0,0.80017,9e-05,22.85929]
[1778594202590,38.93,80570.52,0.0,0.79988,9e-05,22.87834]
[1778594202663,38.93,80570.52,0.0,0.79988,9e-05,22.87834]
[1778594202815,38.93,80570.52,0.0,0.79988,9e-05,22.87834]
[1778594203242,38.93,80569.58,0.0,0.7998,9e-05,22.88332]
[1778594204251,38.93,80564.21,0.0,0.79933,9e-05,22.9141]
[1778594208776,38.93,80565.48,0.0,0.79945,9e-05,22.90594]
[1778594208815,38.93,80565.48,0.0,0.79945,9e-05,22.90594]
[1778594210301,38.93,80565.48,0.0,0.79945,9e-05,22.90594]
[1778594210819,38.93,80565.26,0.0,0.79944,9e-05,22.90701]
[1778594210904,38.93,80547.93,0.0,0.79791,9e-05,23.00676]
[1778594211303,38.93,80541.35,0.0,0.79733,9e-05,23.04444]
[1778594216338,38.92,80538.81,0.0,0.79712,9e-05,23.05796]
[1778594217346,38.92,80532.69,0.0,0.79657,9e-05,23.09289]
[1778594221374,38.92,80524.45,0.0,0.79585,9e-05,23.13918]
[1778594223388,38.92,80529.89,0.0,0.79635,9e-05,23.10746]
[1778594227058,38.92,80532.28,0.0,0.79657,9e-05,23.09321]
[1778594227248,38.92,80532.28,0.0,0.79657,9e-05,23.09321]
[1778594227317,38.92,80535.47,0.0,0.79686,9e-05,23.07441]
[1778594229266,38.92,80540.53,0.0,0.79731,9e-05,23.04534]
[1778594229295,38.92,80540.56,0.0,0.79732,9e-05,23.04479]
[1778594229312,38.92,80540.56,0.0,0.79732,9e-05,23.04479]
[1778594229337,38.92,80540.56,0.0,0.79732,9e-05,23.04479]
[1778594229425,38.92,80540.56,0.0,0.79732,9e-05,23.04479]
[1778594229562,38.92,80540.56,0.0,0.79732,9e-05,23.04479]
[1778594229664,38.92,80532.1,0.0,0.79656,9e-05,23.09339]
[1778594230834,38.92,80532.1,0.0,0.79656,9e-05,23.09339]
[1778594232451,38.91,80522.86,0.0,0.79575,9e-05,23.14614]
[1778594234465,38.91,80530.55,0.0,0.79644,9e-05,23.10167]
[1778594235444,38.91,80530.55,0.0,0.79644,9e-05,23.10167]
[1778594235482,38.91,80530.55,0.0,0.79644,9e-05,23.10167]
[1778594235560,38.91,80530.55,0.0,0.79644,9e-05,23.10167]
[1778594236997,38.91,80530.39,0.0,0.79643,9e-05,23.10233]
[1778594237060,38.91,80530.39,0.0,0.79643,9e-05,23.10233]
[1778594237301,38.91,80530.39,0.0,0.79643,9e-05,23.10233]
[1778594237159,38.91,80531.42,0.0,0.79652,9e-05,23.09616]
[1778594237482,38.91,80531.42,0.0,0.79652,9e-05,23.09616]
[1778594237562,38.91,80531.42,0.0,0.79652,9e-05,23.09616]
[1778594237630,38.91,80531.43,0.0,0.79653,9e-05,23.09585]
[1778594241456,38.91,80536.34,0.0,0.79697,9e-05,23.06693]
[1778594241563,38.91,80536.34,0.0,0.79697,9e-05,23.06693]
[1778594242038,38.91,80536.34,0.0,0.79697,9e-05,23.06693]
[1778594243098,38.91,80535.4,0.0,0.79689,9e-05,23.07212]
[1778594243183,38.91,80535.4,0.0,0.79689,9e-05,23.07212]
[1778594243308,38.91,80535.4,0.0,0.79689,9e-05,23.07212]
[1778594243258,38.91,80534.49,0.0,0.79681,9e-05,23.07714]
[1778594248565,38.91,80534.45,0.0,0.79683,9e-05,23.07608]
[1778594253600,38.9,80525.0,0.0,0.79602,9e-05,23.12585]
[1778594254968,38.9,80525.0,0.0,0.79602,9e-05,23.12585]
[1778594255020,38.9,80525.0,0.0,0.79602,9e-05,23.12585]
[1778594255061,38.9,80525.0,0.0,0.79602,9e-05,23.12585]
[1778594255984,38.9,80523.31,0.0,0.79587,9e-05,23.13541]
[1778594256031,38.9,80523.31,0.0,0.79587,9e-05,23.13541]
[1778594256066,38.9,80523.31,0.0,0.79587,9e-05,23.13541]
[1778594256080,38.9,80523.0,0.0,0.79585,9e-05,23.13703]
[1778594262300,38.9,80522.26,0.0,0.7958,9e-05,23.14045]
[1778594262311,38.9,80522.26,0.0,0.7958,9e-05,23.14045]
[1778594263117,38.9,80524.76,0.0,0.79602,9e-05,23.12593]
[1778594263670,38.9,80539.03,0.0,0.7973,9e-05,23.04353]
[1778594264809,38.9,80539.03,0.0,0.7973,9e-05,23.04353]
[1778594264853,38.9,80549.26,0.0,0.79821,9e-05,22.98448]
[1778594265684,38.9,80550.16,0.0,0.79829,9e-05,22.97919]
[1778594270213,38.9,80548.56,0.0,0.79815,9e-05,22.98812]
[1778594270263,38.9,80548.56,0.0,0.79815,9e-05,22.98812]
[1778594270312,38.9,80548.56,0.0,0.79815,9e-05,22.98812]
[1778594273502,38.9,80551.82,0.0,0.79845,9e-05,22.96885]
[1778594273511,38.9,80551.82,0.0,0.79845,9e-05,22.96885]
[1778594273562,38.9,80551.82,0.0,0.79845,9e-05,22.96885]
[1778594273741,38.9,80551.51,0.0,0.79842,9e-05,22.97055]
[1778594274892,38.9,80551.51,0.0,0.79842,9e-05,22.97055]
[1778594275153,38.9,80551.51,0.0,0.79842,9e-05,22.97055]
[1778594275258,38.9,80529.52,0.0,0.79647,9e-05,23.09695]
[1778594276184,38.9,80529.52,0.0,0.79647,9e-05,23.09695]
[1778594276222,38.9,80518.98,0.0,0.79553,9e-05,23.15746]
[1778594276763,38.9,80519.03,0.0,0.79553,9e-05,23.15712]
[1778594278190,38.9,80519.03,0.0,0.79553,9e-05,23.15712]
[1778594283812,38.89,80513.63,0.0,0.79506,9e-05,23.18774]
[1778594286833,38.89,80519.17,0.0,0.79555,9e-05,23.15603]
[1778594287707,38.89,80519.17,0.0,0.79555,9e-05,23.15603]
[1778594287752,38.89,80519.17,0.0,0.79555,9e-05,23.15603]
[1778594287812,38.89,80519.17,0.0,0.79555,9e-05,23.15603]
[1778594289854,38.89,80511.15,0.0,0.79484,9e-05,23.20181]
[1778594292881,38.89,80504.81,0.0,0.79427,9e-05,23.2378]
[1778594293887,38.89,80498.95,0.0,0.79375,9e-05,23.27131]
[1778594296612,38.89,80501.41,0.0,0.79397,9e-05,23.25689]
[1778594296668,38.89,80501.41,0.0,0.79397,9e-05,23.25689]
[1778594296822,38.89,80501.41,0.0,0.79397,9e-05,23.25689]
[1778594298738,38.89,80502.01,0.0,0.79403,9e-05,23.25311]
[1778594298783,38.89,80502.01,0.0,0.79403,9e-05,23.25311]
[1778594298821,38.89,80502.01,0.0,0.79403,9e-05,23.25311]
[1778594298922,38.89,80501.63,0.0,0.794,9e-05,23.25512]
[1778594300798,38.89,80505.47,0.0,0.79435,9e-05,23.23298]
[1778594300817,38.89,80505.47,0.0,0.79435,9e-05,23.23298]
[1778594300902,38.89,80505.47,0.0,0.79435,9e-05,23.23298]
[1778594301072,38.89,80505.47,0.0,0.79435,9e-05,23.23298]
[1778594302570,38.89,80507.31,0.0,0.79452,9e-05,23.22214]
[1778594302592,38.89,80507.31,0.0,0.79452,9e-05,23.22214]
[1778594302815,38.89,80507.31,0.0,0.79452,9e-05,23.22214]
[1778594302950,38.89,80509.23,0.0,0.79469,9e-05,23.21102]
[1778594305093,38.89,80508.38,0.0,0.79462,9e-05,23.21577]
[1778594305153,38.89,80508.38,0.0,0.79462,9e-05,23.21577]
[1778594305312,38.89,80508.38,0.0,0.79462,9e-05,23.21577]
[1778594305254,38.89,80514.46,0.0,0.79516,9e-05,23.18081]
[1778594305977,38.89,80501.38,0.0,0.79399,9e-05,23.25565]
[1778594306980,38.89,80487.96,0.0,0.79279,9e-05,23.33221]
[1778594307987,38.89,80484.35,0.0,0.79247,9e-05,23.35256]
[1778594308982,38.89,80484.35,0.0,0.79247,9e-05,23.35256]
[1778594309006,38.89,80484.35,0.0,0.79247,9e-05,23.35256]
[1778594309729,38.89,80484.04,0.0,0.79244,9e-05,23.35405]
[1778594313639,38.88,80484.63,0.0,0.79253,9e-05,23.34604]
[1778594313809,38.88,80484.63,0.0,0.79253,9e-05,23.34604]
[1778594314226,38.88,80484.63,0.0,0.79253,9e-05,23.34604]
[1778594314377,38.88,80484.63,0.0,0.79253,9e-05,23.34604]
[1778594314490,38.88,80483.43,0.0,0.79243,9e-05,23.35262]
[1778594314560,38.88,80483.43,0.0,0.79243,9e-05,23.35262]
[1778594315037,38.88,80485.47,0.0,0.79262,9e-05,23.34069]
[1778594315819,38.88,80485.47,0.0,0.79262,9e-05,23.34069]
[1778594316044,38.88,80483.1,0.0,0.79241,9e-05,23.35396]
[1778594317051,38.88,80484.43,0.0,0.79253,9e-05,23.34609]
[1778594318061,38.88,80483.4,0.0,0.79244,9e-05,23.3517]
[1778594319194,38.88,80483.4,0.0,0.79244,9e-05,23.3517]
[1778594319221,38.88,80483.4,0.0,0.79244,9e-05,23.3517]
[1778594319310,38.88,80483.4,0.0,0.79244,9e-05,23.3517]
[1778594319331,38.88,80485.11,0.0,0.7926,9e-05,23.34166]
[1778594320077,38.88,80463.92,0.0,0.79069,9e-05,23.46221]
[1778594320762,38.88,80463.92,0.0,0.79069,9e-05,23.46221]
[1778594321080,38.88,80459.67,0.0,0.7903,9e-05,23.48639]
[1778594322087,38.88,80467.91,0.0,0.79105,9e-05,23.43931]
[1778594323094,38.88,80469.91,0.0,0.79124,9e-05,23.42771]
[1778594323916,38.88,80469.91,0.0,0.79124,9e-05,23.42771]
[1778594325108,38.88,80463.65,0.0,0.79067,9e-05,23.46297]
[1778594326115,38.88,80469.65,0.0,0.79122,9e-05,23.42852]
[1778594329136,38.87,80488.43,0.0,0.79293,9e-05,23.32066]
[1778594329432,38.87,80488.43,0.0,0.79293,9e-05,23.32066]
[1778594330143,38.87,80489.7,0.0,0.79305,9e-05,23.3133]
[1778594332157,38.87,80487.21,0.0,0.79282,9e-05,23.32734]
[1778594332486,38.87,80487.21,0.0,0.79282,9e-05,23.32734]
[1778594332498,38.87,80487.21,0.0,0.79282,9e-05,23.32734]
[1778594332566,38.87,80487.21,0.0,0.79282,9e-05,23.32734]
[1778594333164,38.87,80485.5,0.0,0.79267,9e-05,23.33687]
[1778594334171,38.87,80481.49,0.0,0.79232,9e-05,23.35952]
[1778594335179,38.87,80475.59,0.0,0.79179,9e-05,23.39292]
[1778594336186,38.87,80473.2,0.0,0.79158,9e-05,23.40615]
[1778594337371,38.87,80473.2,0.0,0.79158,9e-05,23.40615]
[1778594337418,38.87,80470.59,0.0,0.79135,9e-05,23.42037]
[1778594337453,38.87,80470.59,0.0,0.79135,9e-05,23.42037]
[1778594337559,38.87,80470.59,0.0,0.79135,9e-05,23.42037]
[1778594337890,38.87,80470.59,0.0,0.79135,9e-05,23.42037]
[1778594338064,38.87,80470.59,0.0,0.79135,9e-05,23.42037]
[1778594338200,38.87,80467.76,0.0,0.79109,9e-05,23.43649]
[1778594339207,38.87,80475.03,0.0,0.79176,9e-05,23.39469]
[1778594340214,38.87,80483.61,0.0,0.79254,9e-05,23.3454]
[1778594341221,38.87,80486.17,0.0,0.79277,9e-05,23.33034]
[1778594342362,38.87,80486.17,0.0,0.79277,9e-05,23.33034]
[1778594342414,38.87,80486.17,0.0,0.79277,9e-05,23.33034]
[1778594342399,38.86,80486.75,0.0,0.79284,9e-05,23.32628]
[1778594342558,38.86,80486.75,0.0,0.79284,9e-05,23.32628]
[1778594343235,38.86,80487.89,0.0,0.79294,9e-05,23.31976]
[1778594346256,38.86,80486.12,0.0,0.7928,9e-05,23.32883]
[1778594347267,38.86,80472.17,0.0,0.79154,9e-05,23.40828]
[1778594348275,38.86,80468.84,0.0,0.79124,9e-05,23.42717]
[1778594349282,38.86,80459.81,0.0,0.79042,9e-05,23.47843]
[1778594350289,38.86,80455.92,0.0,0.79007,9e-05,23.50037]
[1778594351296,38.85,80452.67,0.0,0.78981,9e-05,23.51642]
[1778594352303,38.85,80443.9,0.0,0.78906,9e-05,23.56362]
[1778594353311,38.85,80411.27,0.0,0.78607,9e-05,23.74823]
[1778594353650,38.85,80411.27,0.0,0.78607,9e-05,23.74823]
[1778594354204,38.85,80411.27,0.0,0.78607,9e-05,23.74823]
[1778594354319,38.84,80403.01,0.0,0.78531,9e-05,23.79477]
[1778594355359,38.84,80403.01,0.0,0.78531,9e-05,23.79477]
[1778594355325,38.84,80398.05,0.0,0.78485,9e-05,23.82275]
[1778594356332,38.84,80393.68,0.0,0.78445,9e-05,23.84721]
[1778594356661,38.84,80393.68,0.0,0.78445,9e-05,23.84721]
[1778594357340,38.84,80390.46,0.0,0.78416,9e-05,23.86523]
[1778594358364,38.84,80396.58,0.0,0.78473,9e-05,23.83043]
[1778594361374,38.83,80391.47,0.0,0.78434,9e-05,23.8541]
[1778594362381,38.83,80375.52,0.0,0.78286,9e-05,23.94367]
[1778594363388,38.83,80388.92,0.0,0.78411,9e-05,23.86797]
[1778594364395,38.83,80387.11,0.0,0.78394,9e-05,23.87783]
[1778594365406,38.83,80381.56,0.0,0.78343,9e-05,23.90907]
[1778594366411,38.82,80375.23,0.0,0.78285,9e-05,23.94394]
[1778594368425,38.82,80384.54,0.0,0.78373,9e-05,23.89087]
[1778594369157,38.82,80384.54,0.0,0.78373,9e-05,23.89087]
[1778594369433,38.82,80390.06,0.0,0.78425,9e-05,23.85942]
[1778594370439,38.82,80394.02,0.0,0.78462,9e-05,23.83678]
[1778594371324,38.82,80394.02,0.0,0.78462,9e-05,23.83678]
[1778594371446,38.82,80407.67,0.0,0.7859,9e-05,23.7559]
[1778594372453,38.82,80412.42,0.0,0.78634,9e-05,23.72884]
[1778594374467,38.82,80419.01,0.0,0.78695,9e-05,23.6911]
[1778594375474,38.82,80422.32,0.0,0.78726,9e-05,23.67211]
[1778594376481,38.82,80426.53,0.0,0.78765,9e-05,23.6479]
[1778594380509,38.81,80429.67,0.0,0.78796,9e-05,23.62885]
[1778594384537,38.81,80431.76,0.0,0.78817,9e-05,23.61589]
[1778594384659,38.81,80431.76,0.0,0.78817,9e-05,23.61589]
[1778594384726,38.81,80431.76,0.0,0.78817,9e-05,23.61589]
[1778594384815,38.81,80431.76,0.0,0.78817,9e-05,23.61589]
[1778594385544,38.81,80433.54,0.0,0.78834,9e-05,23.60552]
[1778594386551,38.81,80435.63,0.0,0.78853,9e-05,23.5934]
[1778594387559,38.81,80438.22,0.0,0.78877,9e-05,23.57844]
[1778594388567,38.81,80444.26,0.0,0.78933,9e-05,23.54387]
[1778594389573,38.81,80438.37,0.0,0.78879,9e-05,23.57707]
[1778594390628,38.81,80443.23,0.0,0.78924,9e-05,23.54909]
[1778594392920,38.81,80441.81,0.0,0.78911,9e-05,23.55706]
[1778594393015,38.81,80441.81,0.0,0.78911,9e-05,23.55706]
[1778594393621,38.81,80439.99,0.0,0.78895,9e-05,23.56723]
[1778594394628,38.8,80435.99,0.0,0.78859,9e-05,23.58978]
[1778594394770,38.8,80435.99,0.0,0.78859,9e-05,23.58978]
[1778594395637,38.8,80436.84,0.0,0.78867,9e-05,23.58473]
[1778594397650,38.8,80434.29,0.0,0.78844,9e-05,23.59879]
[1778594399901,38.8,80434.52,0.0,0.78847,9e-05,23.59726]
[1778594400026,38.8,80434.52,0.0,0.78847,9e-05,23.59726]
[1778594400060,38.8,80434.52,0.0,0.78847,9e-05,23.59726]
[1778594400123,38.8,80437.72,0.0,0.78876,9e-05,23.57885]
[1778594400781,38.8,80448.03,0.0,0.78971,9e-05,23.51999]
[1778594401678,38.8,80448.4,0.0,0.78974,9e-05,23.51763]
[1778594402686,38.8,80433.27,0.0,0.78836,9e-05,23.6037]
[1778594404451,38.8,80433.27,0.0,0.78836,9e-05,23.6037]
[1778594404488,38.8,80414.28,0.0,0.78662,9e-05,23.71136]
[1778594404932,38.8,80414.28,0.0,0.78662,9e-05,23.71136]
[1778594405419,38.8,80414.28,0.0,0.78662,9e-05,23.71136]
[1778594405516,38.8,80405.58,0.0,0.78582,9e-05,23.76044]
[1778594405716,38.8,80393.78,0.0,0.78473,9e-05,23.82711]
[1778594406722,38.8,80391.7,0.0,0.78454,9e-05,23.83861]
[1778594408526,38.8,80391.7,0.0,0.78454,9e-05,23.83861]
[1778594408554,38.8,80383.71,0.0,0.78381,9e-05,23.88311]
[1778594411758,38.8,80377.56,0.0,0.78325,9e-05,23.91697]
[1778594416795,38.79,80384.63,0.0,0.78393,9e-05,23.87567]
[1778594417801,38.79,80405.27,0.0,0.78585,9e-05,23.7587]
[1778594418808,38.79,80401.79,0.0,0.78553,9e-05,23.7781]
[1778594419759,38.79,80401.79,0.0,0.78553,9e-05,23.7781]
[1778594419835,38.79,80401.79,0.0,0.78553,9e-05,23.7781]
[1778594419860,38.79,80401.19,0.0,0.78548,9e-05,23.78119]
[1778594421107,38.79,80401.19,0.0,0.78548,9e-05,23.78119]
[1778594421128,38.79,80401.32,0.0,0.7855,9e-05,23.78015]
[1778594423323,38.79,80398.86,0.0,0.78527,9e-05,23.79375]
[1778594423467,38.79,80398.86,0.0,0.78527,9e-05,23.79375]
[1778594423560,38.79,80398.86,0.0,0.78527,9e-05,23.79375]
[1778594426864,38.78,80378.82,0.0,0.78344,9e-05,23.90522]
[1778594427871,38.78,80371.05,0.0,0.78273,9e-05,23.94865]
[1778594429068,38.78,80371.05,0.0,0.78273,9e-05,23.94865]
[1778594429086,38.78,80371.05,0.0,0.78273,9e-05,23.94865]
[1778594429310,38.78,80371.05,0.0,0.78273,9e-05,23.94865]
[1778594429411,38.78,80373.35,0.0,0.78295,9e-05,23.93501]
[1778594429885,38.78,80378.85,0.0,0.78346,9e-05,23.90404]
[1778594431899,38.78,80384.36,0.0,0.784,9e-05,23.86887]
[1778594433821,38.78,80386.32,0.0,0.78419,9e-05,23.85753]
[1778594433885,38.78,80386.32,0.0,0.78419,9e-05,23.85753]
[1778594434068,38.78,80386.32,0.0,0.78419,9e-05,23.85753]
[1778594434169,38.78,80393.35,0.0,0.78484,9e-05,23.81758]
[1778594435927,38.78,80397.79,0.0,0.78526,9e-05,23.79207]
[1778594436934,38.78,80404.27,0.0,0.78586,9e-05,23.75524]
[1778594437941,38.77,80413.54,0.0,0.78672,9e-05,23.70247]
[1778594439955,38.77,80421.45,0.0,0.78745,9e-05,23.65722]
[1778594440786,38.77,80421.45,0.0,0.78745,9e-05,23.65722]
[1778594440807,38.77,80421.45,0.0,0.78745,9e-05,23.65722]
[1778594440962,38.77,80421.76,0.0,0.78748,9e-05,23.65532]
[1778594442463,38.77,80421.76,0.0,0.78748,9e-05,23.65532]
[1778594443060,38.77,80422.04,0.0,0.78751,9e-05,23.65345]
[1778594443086,38.77,80424.19,0.0,0.78771,9e-05,23.64124]
[1778594445998,38.77,80431.41,0.0,0.78838,9e-05,23.59958]
[1778594447004,38.77,80438.63,0.0,0.78905,9e-05,23.55817]
[1778594448245,38.77,80438.63,0.0,0.78905,9e-05,23.55817]
[1778594448286,38.77,80438.63,0.0,0.78905,9e-05,23.55817]
[1778594448312,38.77,80438.63,0.0,0.78905,9e-05,23.55817]
[1778594448396,38.77,80440.9,0.0,0.78926,9e-05,23.54469]
[1778594452040,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594452993,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453072,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453184,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453445,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453530,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453560,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453688,38.77,80436.41,0.0,0.78887,9e-05,23.56944]
[1778594453631,38.76,80441.9,0.0,0.78938,9e-05,23.53762]
[1778594453751,38.76,80441.9,0.0,0.78938,9e-05,23.53762]
[1778594453810,38.76,80441.9,0.0,0.78938,9e-05,23.53762]
[1778594455061,38.76,80437.83,0.0,0.78901,9e-05,23.56055]
[1778594458082,38.76,80433.98,0.0,0.78867,9e-05,23.58156]
[1778594461879,38.76,80434.39,0.0,0.78872,9e-05,23.57825]
[1778594461899,38.76,80434.39,0.0,0.78872,9e-05,23.57825]
[1778594462058,38.76,80434.39,0.0,0.78872,9e-05,23.57825]
[1778594465363,38.75,80444.73,0.0,0.78969,9e-05,23.51788]
[1778594466139,38.75,80451.0,0.0,0.79026,9e-05,23.48211]
[1778594467547,38.75,80451.0,0.0,0.79026,9e-05,23.48211]
[1778594467648,38.75,80451.0,0.0,0.79026,9e-05,23.48211]
[1778594467733,38.75,80475.25,0.0,0.79247,9e-05,23.34306]
[1778594468153,38.75,80490.85,0.0,0.79388,9e-05,23.25359]
[1778594470167,38.75,80494.36,0.0,0.7942,9e-05,23.23308]
[1778594471592,38.75,80494.36,0.0,0.7942,9e-05,23.23308]
[1778594471697,38.75,80487.3,0.0,0.79357,9e-05,23.27328]
[1778594476210,38.75,80482.92,0.0,0.79319,9e-05,23.29759]
[1778594479231,38.75,80475.87,0.0,0.79256,9e-05,23.33727]
[1778594483259,38.75,80485.08,0.0,0.79341,9e-05,23.28332]
[1778594485273,38.74,80491.36,0.0,0.79398,9e-05,23.24676]
[1778594488294,38.74,80497.22,0.0,0.79452,9e-05,23.21251]
[1778594492322,38.74,80508.46,0.0,0.79557,9e-05,23.14341]
[1778594497357,38.74,80512.89,0.0,0.79598,9e-05,23.11646]
[1778594501178,38.73,80510.5,0.0,0.79579,9e-05,23.12908]
[1778594501205,38.73,80510.5,0.0,0.79579,9e-05,23.12908]
[1778594501310,38.73,80510.5,0.0,0.79579,9e-05,23.12908]
[1778594506597,38.73,80505.06,0.0,0.79531,9e-05,23.15941]
[1778594506643,38.73,80505.06,0.0,0.79531,9e-05,23.15941]
[1778594506662,38.73,80505.99,0.0,0.7954,9e-05,23.15382]
[1778594506812,38.73,80505.99,0.0,0.7954,9e-05,23.15382]
[1778594508247,38.73,80506.51,0.0,0.79545,9e-05,23.1506]
[1778594508308,38.73,80506.51,0.0,0.79545,9e-05,23.1506]
[1778594508396,38.73,80506.51,0.0,0.79545,9e-05,23.1506]
[1778594509239,38.73,80505.24,0.0,0.79534,9e-05,23.1577]
[1778594509308,38.73,80505.24,0.0,0.79534,9e-05,23.1577]
[1778594513473,38.73,80516.5,0.0,0.79637,9e-05,23.0915]
[1778594514483,38.73,80540.9,0.0,0.79855,9e-05,22.95049]
[1778594515491,38.72,80560.58,0.0,0.8003,9e-05,22.83589]
[1778594516498,38.72,80562.18,0.0,0.80044,9e-05,22.82649]
[1778594521535,38.72,80558.51,0.0,0.80013,9e-05,22.84671]
[1778594526570,38.72,80556.63,0.0,0.79999,9e-05,22.85623]
[1778594529286,38.72,80560.45,0.0,0.80033,9e-05,22.83351]
[1778594529309,38.72,80560.45,0.0,0.80033,9e-05,22.83351]
[1778594529337,38.72,80560.45,0.0,0.80033,9e-05,22.83351]
[1778594530669,38.72,80560.48,0.0,0.80034,9e-05,22.83308]
[1778594530809,38.72,80560.48,0.0,0.80034,9e-05,22.83308]
[1778594535307,38.71,80562.0,0.0,0.80049,9e-05,22.82289]
[1778594535323,38.71,80562.0,0.0,0.80049,9e-05,22.82289]
[1778594535563,38.71,80562.0,0.0,0.80049,9e-05,22.82289]
[1778594535638,38.71,80562.7,0.0,0.80056,9e-05,22.81859]
[1778594536645,38.71,80575.23,0.0,0.80167,9e-05,22.74552]
[1778594537652,38.7,80576.5,0.0,0.80182,9e-05,22.73522]
[1778594540455,38.7,80576.76,0.0,0.80185,9e-05,22.73343]
[1778594540507,38.7,80576.76,0.0,0.80185,9e-05,22.73343]
[1778594540563,38.7,80576.76,0.0,0.80185,9e-05,22.73343]
[1778594545711,38.7,80575.56,0.0,0.80177,9e-05,22.73848]
[1778594550745,38.7,80578.35,0.0,0.80204,9e-05,22.72094]
[1778594551264,38.7,80578.35,0.0,0.80204,9e-05,22.72094]
[1778594551312,38.7,80578.35,0.0,0.80204,9e-05,22.72094]
[1778594552572,38.69,80578.07,0.0,0.80204,9e-05,22.71876]
[1778594553582,38.69,80576.8,0.0,0.80193,9e-05,22.7259]
[1778594554774,38.69,80570.05,0.0,0.80134,9e-05,22.76463]
[1778594555781,38.69,80570.05,0.0,0.80134,9e-05,22.76463]
[1778594555810,38.69,80570.05,0.0,0.80134,9e-05,22.76463]
[1778594555833,38.69,80570.05,0.0,0.80134,9e-05,22.76463]
[1778594556764,38.69,80569.74,0.0,0.80132,9e-05,22.76611]
[1778594556810,38.69,80569.74,0.0,0.80132,9e-05,22.76611]
[1778594556791,38.68,80568.26,0.0,0.80123,9e-05,22.77155]
[1778594557798,38.68,80554.9,0.0,0.80005,9e-05,22.84916]
[1778594558805,38.68,80563.83,0.0,0.80085,9e-05,22.79713]
[1778594559818,38.68,80555.66,0.0,0.80012,9e-05,22.84454]
[1778594560824,38.68,80540.46,0.0,0.79878,9e-05,22.93261]
[1778594561831,38.68,80538.24,0.0,0.79858,9e-05,22.94524]
[1778594563854,38.68,80528.77,0.0,0.79774,9e-05,22.99957]
[1778594564858,38.68,80516.53,0.0,0.79665,9e-05,23.07018]
[1778594565867,38.68,80514.85,0.0,0.79651,9e-05,23.07961]
[1778594566872,38.68,80521.51,0.0,0.79711,9e-05,23.04083]
[1778594569893,38.68,80514.77,0.0,0.79651,9e-05,23.07908]
[1778594571907,38.68,80504.02,0.0,0.79556,9e-05,23.14058]
[1778594572914,38.68,80498.76,0.0,0.79508,9e-05,23.17095]
[1778594576340,38.68,80497.86,0.0,0.795,9e-05,23.17601]
[1778594576431,38.68,80497.86,0.0,0.795,9e-05,23.17601]
[1778594576561,38.68,80497.86,0.0,0.795,9e-05,23.17601]
[1778594581348,38.67,80497.17,0.0,0.79495,9e-05,23.17926]
[1778594581399,38.67,80497.17,0.0,0.79495,9e-05,23.17926]
[1778594581559,38.67,80497.17,0.0,0.79495,9e-05,23.17926]
[1778594581646,38.67,80496.99,0.0,0.79494,9e-05,23.17998]
[1778594584998,38.67,80491.13,0.0,0.79442,9e-05,23.21307]
[1778594586005,38.67,80497.43,0.0,0.795,9e-05,23.1761]
[1778594587012,38.67,80507.11,0.0,0.79587,9e-05,23.12006]
[1778594588421,38.67,80507.11,0.0,0.79587,9e-05,23.12006]
[1778594588561,38.67,80507.11,0.0,0.79587,9e-05,23.12006]
[1778594588572,38.67,80507.11,0.0,0.79587,9e-05,23.12006]
[1778594588885,38.67,80507.11,0.0,0.79587,9e-05,23.12006]
[1778594589065,38.67,80504.57,0.0,0.79565,9e-05,23.13466]
[1778594591283,38.67,80503.87,0.0,0.79559,9e-05,23.13857]
[1778594591309,38.67,80503.87,0.0,0.79559,9e-05,23.13857]
[1778594591329,38.67,80503.87,0.0,0.79559,9e-05,23.13857]
[1778594591739,38.67,80503.87,0.0,0.79559,9e-05,23.13857]
[1778594591811,38.67,80503.87,0.0,0.79559,9e-05,23.13857]
[1778594591840,38.67,80502.21,0.0,0.79544,9e-05,23.14792]
[1778594595344,38.67,80500.96,0.0,0.79533,9e-05,23.15486]
[1778594595361,38.67,80500.96,0.0,0.79533,9e-05,23.15486]
[1778594595574,38.67,80500.96,0.0,0.79533,9e-05,23.15486]
[1778594597083,38.67,80486.6,0.0,0.79405,9e-05,23.23688]
[1778594599534,38.66,80485.7,0.0,0.79398,9e-05,23.24101]
[1778594599566,38.66,80485.7,0.0,0.79398,9e-05,23.24101]
[1778594599577,38.66,80485.7,0.0,0.79398,9e-05,23.24101]
[1778594599635,38.66,80485.96,0.0,0.79404,9e-05,23.23735]
[1778594601436,38.66,80486.4,0.0,0.79408,9e-05,23.23482]
[1778594601564,38.66,80486.4,0.0,0.79408,9e-05,23.23482]
[1778594601655,38.65,80485.66,0.0,0.79404,9e-05,23.23699]
[1778594602874,38.65,80485.66,0.0,0.79404,9e-05,23.23699]
[1778594602881,38.65,80485.66,0.0,0.79404,9e-05,23.23699]
[1778594603059,38.65,80485.66,0.0,0.79404,9e-05,23.23699]
[1778594607025,38.65,80488.02,0.0,0.79426,9e-05,23.22292]
[1778594607062,38.65,80488.02,0.0,0.79426,9e-05,23.22292]
[1778594607258,38.65,80488.02,0.0,0.79426,9e-05,23.22292]
[1778594608162,38.65,80497.08,0.0,0.79509,9e-05,23.16986]
[1778594609562,38.65,80497.08,0.0,0.79509,9e-05,23.16986]
[1778594609626,38.64,80480.79,0.0,0.79364,9e-05,23.26236]
[1778594612138,38.64,80482.39,0.0,0.79383,9e-05,23.24823]
[1778594612190,38.64,80482.39,0.0,0.79383,9e-05,23.24823]
[1778594612309,38.64,80482.39,0.0,0.79383,9e-05,23.24823]
[1778594612377,38.64,80480.64,0.0,0.79369,9e-05,23.25712]
[1778594615286,38.63,80480.81,0.0,0.79374,9e-05,23.25363]
[1778594615309,38.63,80480.81,0.0,0.79374,9e-05,23.25363]
[1778594617300,38.63,80481.68,0.0,0.79385,9e-05,23.24633]
[1778594617558,38.63,80481.68,0.0,0.79385,9e-05,23.24633]
[1778594618607,38.62,80483.2,0.0,0.79402,9e-05,23.23552]
[1778594618659,38.62,80483.2,0.0,0.79402,9e-05,23.23552]
[1778594618808,38.62,80483.2,0.0,0.79402,9e-05,23.23552]
[1778594618907,38.62,80485.29,0.0,0.79421,9e-05,23.22339]
[1778594620463,38.62,80482.65,0.0,0.79397,9e-05,23.23861]
[1778594620562,38.62,80482.65,0.0,0.79397,9e-05,23.23861]
[1778594620590,38.62,80485.87,0.0,0.79428,9e-05,23.21923]
[1778594621661,38.62,80485.87,0.0,0.79428,9e-05,23.21923]
[1778594621712,38.62,80485.87,0.0,0.79428,9e-05,23.21923]
[1778594621809,38.62,80485.87,0.0,0.79428,9e-05,23.21923]
[1778594625282,38.61,80473.92,0.0,0.79324,9e-05,23.28519]
[1778594626729,38.61,80473.92,0.0,0.79324,9e-05,23.28519]
[1778594626750,38.61,80473.92,0.0,0.79324,9e-05,23.28519]
[1778594626813,38.61,80473.92,0.0,0.79324,9e-05,23.28519]
[1778594626825,38.6,80472.48,0.0,0.79315,9e-05,23.29078]
[1778594626978,38.6,80472.48,0.0,0.79315,9e-05,23.29078]
[1778594627029,38.6,80472.48,0.0,0.79315,9e-05,23.29078]
[1778594627061,38.6,80472.48,0.0,0.79315,9e-05,23.29078]
[1778594628303,38.6,80481.26,0.0,0.79396,9e-05,23.23895]
[1778594631324,38.6,80484.21,0.0,0.79423,9e-05,23.22175]
[1778594633661,38.6,80483.88,0.0,0.7942,9e-05,23.22361]
[1778594633811,38.6,80483.88,0.0,0.7942,9e-05,23.22361]
[1778594633991,38.6,80483.82,0.0,0.7942,9e-05,23.22386]
[1778594634066,38.6,80483.82,0.0,0.7942,9e-05,23.22386]
[1778594634230,38.6,80483.82,0.0,0.7942,9e-05,23.22386]
[1778594634418,38.6,80483.82,0.0,0.7942,9e-05,23.22386]
[1778594634491,38.6,80482.99,0.0,0.79412,9e-05,23.22859]
[1778594637573,38.6,80482.39,0.0,0.79407,9e-05,23.23199]
[1778594643074,38.6,80483.52,0.0,0.79418,9e-05,23.22509]
[1778594643239,38.6,80483.52,0.0,0.79418,9e-05,23.22509]
[1778594643282,38.6,80483.52,0.0,0.79418,9e-05,23.22509]
[1778594643311,38.6,80483.52,0.0,0.79418,9e-05,23.22509]
[1778594643408,38.6,80484.63,0.0,0.79428,9e-05,23.21861]
[1778594648443,38.6,80483.9,0.0,0.79422,9e-05,23.2226]
[1778594648953,38.6,80483.9,0.0,0.79422,9e-05,23.2226]
[1778594649068,38.6,80483.9,0.0,0.79422,9e-05,23.2226]
[1778594649238,38.6,80483.9,0.0,0.79422,9e-05,23.2226]
[1778594650564,38.6,80481.02,0.0,0.79396,9e-05,23.23903]
[1778594650616,38.6,80481.02,0.0,0.79396,9e-05,23.23903]
[1778594650812,38.6,80481.02,0.0,0.79396,9e-05,23.23903]
[1778594650913,38.6,80476.49,0.0,0.79355,9e-05,23.26502]
[1778594651780,38.6,80476.49,0.0,0.79355,9e-05,23.26502]
[1778594651871,38.6,80468.08,0.0,0.79279,9e-05,23.31336]
[1778594652471,38.6,80442.31,0.0,0.79044,9e-05,23.46142]
[1778594653478,38.6,80432.84,0.0,0.78957,9e-05,23.51588]
[1778594654485,38.6,80433.17,0.0,0.7896,9e-05,23.514]
[1778594655793,38.6,80433.17,0.0,0.7896,9e-05,23.514]
[1778594655802,38.6,80437.71,0.0,0.79002,9e-05,23.48789]
[1778594656499,38.6,80442.46,0.0,0.79045,9e-05,23.46066]
[1778594657506,38.6,80444.51,0.0,0.79064,9e-05,23.44864]
[1778594657987,38.6,80444.51,0.0,0.79064,9e-05,23.44864]
[1778594658091,38.6,80444.51,0.0,0.79064,9e-05,23.44864]
[1778594658821,38.6,80444.51,0.0,0.79064,9e-05,23.44864]
[1778594658922,38.59,80441.45,0.0,0.79037,9e-05,23.46576]
[1778594660008,38.59,80441.02,0.0,0.79033,9e-05,23.46799]
[1778594660068,38.59,80441.02,0.0,0.79033,9e-05,23.46799]
[1778594660110,38.59,80441.02,0.0,0.79033,9e-05,23.46799]
[1778594660527,38.59,80441.49,0.0,0.79038,9e-05,23.46507]
[1778594661130,38.59,80441.49,0.0,0.79038,9e-05,23.46507]
[1778594661323,38.59,80441.49,0.0,0.79038,9e-05,23.46507]
[1778594661534,38.59,80450.81,0.0,0.79124,9e-05,23.41136]
[1778594662159,38.59,80450.81,0.0,0.79124,9e-05,23.41136]
[1778594663548,38.59,80454.08,0.0,0.79154,9e-05,23.392]
[1778594664555,38.59,80461.13,0.0,0.79219,9e-05,23.35121]
[1778594665562,38.59,80465.36,0.0,0.79258,9e-05,23.32665]
[1778594668583,38.59,80471.73,0.0,0.79316,9e-05,23.28943]
[1778594669590,38.59,80478.98,0.0,0.79382,9e-05,23.24751]
[1778594670103,38.59,80478.98,0.0,0.79382,9e-05,23.24751]
[1778594670527,38.59,80478.98,0.0,0.79382,9e-05,23.24751]
[1778594670830,38.59,80478.98,0.0,0.79382,9e-05,23.24751]
[1778594670850,38.59,80482.9,0.0,0.79418,9e-05,23.2248]
[1778594671604,38.59,80486.67,0.0,0.79454,9e-05,23.19945]
[1778594673618,38.59,80498.15,0.0,0.79558,9e-05,23.13278]
[1778594674625,38.59,80503.43,0.0,0.79606,9e-05,23.10215]
[1778594675632,38.59,80520.76,0.0,0.79762,9e-05,23.00172]
[1778594676639,38.59,80524.25,0.0,0.79793,9e-05,22.98151]
[1778594677646,38.59,80514.4,0.0,0.79704,9e-05,23.03876]
[1778594679660,38.59,80509.13,0.0,0.79657,9e-05,23.06909]
[1778594682682,38.59,80514.53,0.0,0.79706,9e-05,23.03737]
[1778594685598,38.58,80515.21,0.0,0.79713,9e-05,23.03322]
[1778594685709,38.58,80515.21,0.0,0.79713,9e-05,23.03322]
[1778594685818,38.58,80515.21,0.0,0.79713,9e-05,23.03322]
[1778594685911,38.58,80515.17,0.0,0.79713,9e-05,23.03335]
[1778594688724,38.58,80517.8,0.0,0.79737,9e-05,23.01781]
[1778594689731,38.58,80521.58,0.0,0.79771,9e-05,22.99566]
[1778594691452,38.58,80522.31,0.0,0.79778,9e-05,22.99123]
[1778594691504,38.58,80522.31,0.0,0.79778,9e-05,22.99123]
[1778594691562,38.58,80522.31,0.0,0.79778,9e-05,22.99123]
[1778594691746,38.58,80522.06,0.0,0.79776,9e-05,22.99249]
[1778594692919,38.58,80522.06,0.0,0.79776,9e-05,22.99249]
[1778594695774,38.58,80524.97,0.0,0.79803,9e-05,22.97484]
[1778594696241,38.58,80524.97,0.0,0.79803,9e-05,22.97484]
[1778594696293,38.58,80524.97,0.0,0.79803,9e-05,22.97484]
[1778594696315,38.58,80524.97,0.0,0.79803,9e-05,22.97484]
[1778594696781,38.58,80527.09,0.0,0.79822,9e-05,22.96236]
[1778594699802,38.58,80532.58,0.0,0.79872,9e-05,22.93]
[1778594701816,38.58,80542.62,0.0,0.79962,9e-05,22.87138]
[1778594702824,38.58,80555.16,0.0,0.80073,9e-05,22.79829]
[1778594703830,38.58,80572.58,0.0,0.80228,9e-05,22.69653]
[1778594704837,38.58,80581.19,0.0,0.80304,9e-05,22.64594]
[1778594705844,38.58,80578.59,0.0,0.80281,9e-05,22.66095]
[1778594706851,38.58,80586.65,0.0,0.80352,9e-05,22.61358]
[1778594707858,38.58,80589.45,0.0,0.80377,9e-05,22.59704]
[1778594709872,38.58,80584.05,0.0,0.8033,9e-05,22.62837]
[1778594710879,38.57,80581.58,0.0,0.80309,9e-05,22.64265]
[1778594711886,38.57,80595.65,0.0,0.80432,9e-05,22.56027]
[1778594712893,38.57,80605.81,0.0,0.80522,9e-05,22.50042]
[1778594713907,38.57,80604.9,0.0,0.80514,9e-05,22.50574]
[1778594714913,38.57,80608.39,0.0,0.80544,9e-05,22.48524]
[1778594715744,38.57,80608.39,0.0,0.80544,9e-05,22.48524]
[1778594715920,38.57,80610.27,0.0,0.80561,9e-05,22.47421]
[1778594716640,38.57,80610.27,0.0,0.80561,9e-05,22.47421]
[1778594716800,38.57,80610.27,0.0,0.80561,9e-05,22.47421]
[1778594716811,38.57,80610.27,0.0,0.80561,9e-05,22.47421]
[1778594716927,38.57,80609.97,0.0,0.80558,9e-05,22.47598]
[1778594718941,38.57,80606.94,0.0,0.80532,9e-05,22.49379]
[1778594719948,38.57,80604.55,0.0,0.80511,9e-05,22.5078]
[1778594720955,38.57,80610.69,0.0,0.80564,9e-05,22.47174]
[1778594721962,38.57,80613.87,0.0,0.80592,9e-05,22.45308]
[1778594722973,38.57,80619.57,0.0,0.80642,9e-05,22.41949]
[1778594723980,38.57,80623.0,0.0,0.80672,9e-05,22.39927]
[1778594724988,38.57,80617.95,0.0,0.80628,9e-05,22.42891]
[1778594725994,38.57,80608.16,0.0,0.80543,9e-05,22.48646]
[1778594727656,38.57,80607.34,0.0,0.80535,9e-05,22.49126]
[1778594727732,38.57,80607.34,0.0,0.80535,9e-05,22.49126]
[1778594727810,38.57,80607.34,0.0,0.80535,9e-05,22.49126]
[1778594728010,38.57,80609.51,0.0,0.80554,9e-05,22.47851]
[1778594729016,38.57,80600.34,0.0,0.80474,9e-05,22.5323]
[1778594730023,38.57,80597.21,0.0,0.80447,9e-05,22.55058]
[1778594732037,38.57,80595.34,0.0,0.80433,9e-05,22.55779]
[1778594732305,38.57,80595.34,0.0,0.80433,9e-05,22.55779]
[1778594732356,38.57,80595.34,0.0,0.80433,9e-05,22.55779]
[1778594732560,38.57,80595.34,0.0,0.80433,9e-05,22.55779]
[1778594733044,38.57,80598.44,0.0,0.8046,9e-05,22.53962]
[1778594734051,38.57,80607.14,0.0,0.80536,9e-05,22.48839]
[1778594735524,38.57,80607.86,0.0,0.80543,9e-05,22.48414]
[1778594735530,38.57,80607.86,0.0,0.80543,9e-05,22.48414]
[1778594735564,38.57,80607.86,0.0,0.80543,9e-05,22.48414]
[1778594736065,38.57,80607.68,0.0,0.80541,9e-05,22.48518]
[1778594738079,38.57,80610.31,0.0,0.80564,9e-05,22.46972]
[1778594740240,38.57,80610.63,0.0,0.80567,9e-05,22.46785]
[1778594740292,38.57,80610.63,0.0,0.80567,9e-05,22.46785]
[1778594740310,38.57,80610.63,0.0,0.80567,9e-05,22.46785]
[1778594741101,38.57,80610.49,0.0,0.80566,9e-05,22.46852]
[1778594744121,38.57,80612.38,0.0,0.80583,9e-05,22.45701]
[1778594745128,38.57,80615.51,0.0,0.80611,9e-05,22.4385]
[1778594746719,38.57,80615.51,0.0,0.80611,9e-05,22.4385]
[1778594746722,38.57,80615.51,0.0,0.80611,9e-05,22.4385]
[1778594746811,38.57,80615.51,0.0,0.80611,9e-05,22.4385]
[1778594746820,38.57,80621.21,0.0,0.8066,9e-05,22.40485]
[1778594747142,38.57,80623.09,0.0,0.80677,9e-05,22.3938]
[1778594751993,38.57,80623.34,0.0,0.80679,9e-05,22.39221]
[1778594752045,38.57,80623.34,0.0,0.80679,9e-05,22.39221]
[1778594752060,38.57,80623.34,0.0,0.80679,9e-05,22.39221]
[1778594752104,38.57,80624.22,0.0,0.80687,9e-05,22.38696]
[1778594752177,38.57,80626.61,0.0,0.80708,9e-05,22.3729]
[1778594753897,38.57,80626.61,0.0,0.80708,9e-05,22.3729]
[1778594755088,38.57,80635.12,0.0,0.80782,9e-05,22.32238]
[1778594755953,38.57,80635.12,0.0,0.80782,9e-05,22.32238]
[1778594756064,38.57,80635.12,0.0,0.80782,9e-05,22.32238]
[1778594756050,38.57,80638.04,0.0,0.80808,9e-05,22.30511]
[1778594756205,38.57,80639.78,0.0,0.80823,9e-05,22.29486]
[1778594757438,38.57,80639.78,0.0,0.80823,9e-05,22.29486]
[1778594758346,38.57,80639.69,0.0,0.80822,9e-05,22.29532]
[1778594758410,38.57,80639.34,0.0,0.80819,9e-05,22.29731]
[1778594759230,38.57,80648.45,0.0,0.80898,9e-05,22.24355]
[1778594760237,38.57,80642.19,0.0,0.80844,9e-05,22.28038]
[1778594761244,38.57,80639.1,0.0,0.80817,9e-05,22.2987]
[1778594762252,38.57,80645.22,0.0,0.8087,9e-05,22.26259]
[1778594763298,38.57,80645.22,0.0,0.8087,9e-05,22.26259]
[1778594763311,38.57,80645.22,0.0,0.8087,9e-05,22.26259]
[1778594764080,38.57,80645.22,0.0,0.8087,9e-05,22.26259]
[1778594763422,38.57,80649.3,0.0,0.80906,9e-05,22.23835]
[1778594764265,38.56,80647.81,0.0,0.80895,9e-05,22.24561]
[1778594766310,38.56,80646.64,0.0,0.80885,9e-05,22.25234]
[1778594766411,38.56,80646.07,0.0,0.8088,9e-05,22.25553]
[1778594769135,38.56,80644.72,0.0,0.80869,9e-05,22.26312]
[1778594769185,38.56,80644.72,0.0,0.80869,9e-05,22.26312]
[1778594769309,38.56,80644.72,0.0,0.80869,9e-05,22.26312]
[1778594769409,38.56,80635.76,0.0,0.80792,9e-05,22.31589]
[1778594771314,38.56,80637.34,0.0,0.80806,9e-05,22.30643]
[1778594772321,38.56,80638.74,0.0,0.80818,9e-05,22.29811]
[1778594773328,38.56,80637.31,0.0,0.80806,9e-05,22.30647]
[1778594774237,38.56,80637.31,0.0,0.80806,9e-05,22.30647]
[1778594774263,38.56,80637.31,0.0,0.80806,9e-05,22.30647]
[1778594774315,38.56,80637.31,0.0,0.80806,9e-05,22.30647]
[1778594774335,38.56,80635.01,0.0,0.80786,9e-05,22.31995]
[1778594775342,38.56,80645.6,0.0,0.80878,9e-05,22.25747]
[1778594776349,38.56,80649.92,0.0,0.80915,9e-05,22.23199]
[1778594778456,38.56,80649.99,0.0,0.80915,9e-05,22.2316]
[1778594778491,38.56,80649.99,0.0,0.80915,9e-05,22.2316]
[1778594778659,38.56,80649.99,0.0,0.80915,9e-05,22.2316]
[1778594778663,38.56,80650.46,0.0,0.80919,9e-05,22.22887]
[1778594782495,38.56,80649.48,0.0,0.80911,9e-05,22.2347]
[1778594782516,38.56,80647.14,0.0,0.80891,9e-05,22.24851]
[1778594784405,38.56,80641.55,0.0,0.80842,9e-05,22.28144]
[1778594785412,38.56,80634.76,0.0,0.80784,9e-05,22.32139]
[1778594786419,38.56,80630.12,0.0,0.80743,9e-05,22.3486]
[1778594789440,38.56,80632.39,0.0,0.80764,9e-05,22.33485]
[1778594790447,38.56,80635.08,0.0,0.80787,9e-05,22.3189]
[1778594792461,38.56,80636.53,0.0,0.80802,9e-05,22.30661]
[1778594794475,38.56,80649.04,0.0,0.80911,9e-05,22.23273]
[1778594795482,38.56,80651.27,0.0,0.8093,9e-05,22.21957]
[1778594800517,38.56,80652.65,0.0,0.80942,9e-05,22.21148]
[1778594803538,38.56,80654.52,0.0,0.80958,9e-05,22.20049]
[1778594804545,38.56,80657.88,0.0,0.80987,9e-05,22.18068]
[1778594805552,38.56,80660.46,0.0,0.81009,9e-05,22.16533]
[1778594809580,38.56,80659.36,0.0,0.81,9e-05,22.17153]
[1778594810587,38.56,80660.55,0.0,0.8101,9e-05,22.16444]
[1778594812601,38.56,80656.51,0.0,0.80976,9e-05,22.18815]
[1778594813608,38.56,80654.41,0.0,0.80958,9e-05,22.20047]
[1778594815622,38.56,80653.11,0.0,0.80947,9e-05,22.20809]
[1778594816629,38.56,80651.5,0.0,0.80933,9e-05,22.21762]
[1778594817636,38.56,80644.61,0.0,0.80873,9e-05,22.25828]
[1778594819650,38.56,80648.78,0.0,0.80909,9e-05,22.23367]
[1778594821665,38.56,80659.26,0.0,0.81,9e-05,22.1718]
[1778594822671,38.56,80661.03,0.0,0.81015,9e-05,22.1612]
[1778594823700,38.56,80659.29,0.0,0.81001,9e-05,22.1707]
[1778594824694,38.55,80657.57,0.0,0.80987,9e-05,22.18022]
[1778594829729,38.55,80658.14,0.0,0.80993,9e-05,22.17634]
[1778594832751,38.55,80659.99,0.0,0.81009,9e-05,22.16518]
[1778594834765,38.55,80665.34,0.0,0.81055,9e-05,22.13344]
[1778594836779,38.55,80666.95,0.0,0.8107,9e-05,22.12363]
[1778594840807,38.55,80665.24,0.0,0.81055,9e-05,22.13364]
[1778594843828,38.55,80666.85,0.0,0.81069,9e-05,22.12402]
[1778594844835,38.55,80667.9,0.0,0.81078,9e-05,22.11779]
[1778594845842,38.55,80669.06,0.0,0.81088,9e-05,22.11091]
[1778594846849,38.55,80667.07,0.0,0.81071,9e-05,22.12266]
[1778594849871,38.55,80669.64,0.0,0.81093,9e-05,22.10741]
[1778594851885,38.55,80672.46,0.0,0.8112,9e-05,22.08716]
[1778594853899,38.55,80671.45,0.0,0.81111,9e-05,22.09337]
[1778594858934,38.55,80672.42,0.0,0.81119,9e-05,22.0877]
[1778594860955,38.55,80691.44,0.0,0.81282,9e-05,21.97503]
[1778594861960,38.55,80694.68,0.0,0.81309,9e-05,21.95585]
[1778594863153,38.55,80694.68,0.0,0.81309,9e-05,21.95585]
[1778594863205,38.55,80694.68,0.0,0.81309,9e-05,21.95585]
[1778594863169,38.55,80695.34,0.0,0.81315,9e-05,21.95197]
[1778594863975,38.55,80693.03,0.0,0.81295,9e-05,21.9657]
[1778594864400,38.55,80693.03,0.0,0.81295,9e-05,21.9657]
[1778594864989,38.55,80681.03,0.0,0.81193,9e-05,22.03677]
[1778594865995,38.55,80678.97,0.0,0.81175,9e-05,22.04899]
[1778594868010,38.55,80676.5,0.0,0.81154,9e-05,22.06363]
[1778594870595,38.55,80676.53,0.0,0.81154,9e-05,22.06343]
[1778594871032,38.55,80676.12,0.0,0.8115,9e-05,22.06585]
[1778594873046,38.56,80661.03,0.0,0.81018,9e-05,22.15692]
[1778594874168,38.56,80660.06,0.0,0.8101,9e-05,22.16273]
[1778594876218,38.56,80667.94,0.0,0.81078,9e-05,22.11617]
[1778594881106,38.56,80662.92,0.0,0.81035,9e-05,22.14571]
[1778594882113,38.56,80657.66,0.0,0.80989,9e-05,22.1767]
[1778594883120,38.56,80662.81,0.0,0.81034,9e-05,22.14618]
[1778594888155,38.55,80662.2,0.0,0.81029,9e-05,22.14943]
[1778594893192,38.55,80661.59,0.0,0.81024,9e-05,22.15264]
[1778594894199,38.55,80658.86,0.0,0.81001,9e-05,22.16867]
[1778594899234,38.55,80651.59,0.0,0.80939,9e-05,22.21103]
[1778594904271,38.55,80650.39,0.0,0.8093,9e-05,22.21725]
[1778594907290,38.55,80640.79,0.0,0.80848,9e-05,22.2733]
[1778594909304,38.55,80639.74,0.0,0.80839,9e-05,22.27897]
[1778594910312,38.55,80629.14,0.0,0.80748,9e-05,22.34114]
[1778594911318,38.55,80627.45,0.0,0.80735,9e-05,22.34726]
[1778594913333,38.55,80621.85,0.0,0.80687,9e-05,22.37996]
[1778594915346,38.54,80618.43,0.0,0.80658,9e-05,22.39975]
[1778594916353,38.54,80607.21,0.0,0.8056,9e-05,22.46558]
[1778594917360,38.54,80605.78,0.0,0.80548,9e-05,22.47378]
[1778594918367,38.54,80616.11,0.0,0.80638,9e-05,22.41286]
[1778594919374,38.54,80615.07,0.0,0.80629,9e-05,22.41885]
[1778594921388,38.54,80618.82,0.0,0.80663,9e-05,22.39652]
[1778594922395,38.54,80609.05,0.0,0.80577,9e-05,22.45385]
[1778594924265,38.54,80609.05,0.0,0.80577,9e-05,22.45385]
[1778594923402,38.54,80605.97,0.0,0.80551,9e-05,22.47176]
[1778594924580,38.54,80605.97,0.0,0.80551,9e-05,22.47176]
[1778594924685,38.54,80565.73,0.0,0.80197,9e-05,22.70738]
[1778594925421,38.54,80526.58,0.0,0.79849,9e-05,22.93549]
[1778594926920,38.54,80526.58,0.0,0.79849,9e-05,22.93549]
[1778594927021,38.54,80526.54,0.0,0.79849,9e-05,22.93561]
[1778594928025,38.54,80526.54,0.0,0.79849,9e-05,22.93561]
[1778594934485,38.54,80523.04,0.0,0.79819,9e-05,22.95476]
[1778594936499,38.54,80527.0,0.0,0.79855,9e-05,22.93132]
[1778594938513,38.54,80539.78,0.0,0.7997,9e-05,22.85656]
[1778594939520,38.54,80542.41,0.0,0.79993,9e-05,22.84116]
[1778594940527,38.54,80542.41,0.0,0.79993,9e-05,22.84116]
[1778594940570,38.54,80542.41,0.0,0.79993,9e-05,22.84116]
[1778594940630,38.54,80545.04,0.0,0.80017,9e-05,22.82578]
[1778594941598,38.54,80545.04,0.0,0.80017,9e-05,22.82578]
[1778594944555,38.53,80555.82,0.0,0.80113,9e-05,22.76224]
[1778594949590,38.53,80559.0,0.0,0.80143,9e-05,22.74295]
[1778594954842,38.53,80561.46,0.0,0.80166,9e-05,22.72781]
[1778594954868,38.53,80561.46,0.0,0.80166,9e-05,22.72781]
[1778594955062,38.53,80561.46,0.0,0.80166,9e-05,22.72781]
[1778594960668,38.53,80567.09,0.0,0.80217,9e-05,22.69372]
[1778594961675,38.53,80571.77,0.0,0.80259,9e-05,22.66621]
[1778594964696,38.53,80579.36,0.0,0.80326,9e-05,22.62149]
[1778594967930,38.53,80576.25,0.0,0.80299,9e-05,22.6396]
[1778594968018,38.53,80576.25,0.0,0.80299,9e-05,22.6396]
[1778594968065,38.53,80576.25,0.0,0.80299,9e-05,22.6396]
[1778594971745,38.53,80580.52,0.0,0.80339,9e-05,22.61078]
[1778594972753,38.53,80575.93,0.0,0.80299,9e-05,22.63763]
[1778594976178,38.52,80576.8,0.0,0.80307,9e-05,22.63232]
[1778594976227,38.52,80576.8,0.0,0.80307,9e-05,22.63232]
[1778594976310,38.52,80576.8,0.0,0.80307,9e-05,22.63232]
[1778594980809,38.52,80581.44,0.0,0.80349,9e-05,22.60398]
[1778594983835,38.52,80585.08,0.0,0.80382,9e-05,22.58212]
[1778594984839,38.52,80603.0,0.0,0.80539,9e-05,22.47674]
[1778594986853,38.52,80604.83,0.0,0.80556,9e-05,22.46587]
[1778594990082,38.52,80602.0,0.0,0.80531,9e-05,22.48253]
[1778594990319,38.52,80602.0,0.0,0.80531,9e-05,22.48253]
[1778594991889,38.52,80595.17,0.0,0.80471,9e-05,22.52266]
[1778594993904,38.52,80599.5,0.0,0.80509,9e-05,22.49682]
[1778594996037,38.52,80601.6,0.0,0.80528,9e-05,22.48432]
[1778594996062,38.52,80601.6,0.0,0.80528,9e-05,22.48432]
[1778594996089,38.52,80601.6,0.0,0.80528,9e-05,22.48432]
[1778595001581,38.52,80601.82,0.0,0.80531,9e-05,22.48209]
[1778595001816,38.52,80601.82,0.0,0.80531,9e-05,22.48209]
[1778595002967,38.52,80609.04,0.0,0.80595,9e-05,22.43935]
[1778595007142,38.51,80608.94,0.0,0.80595,9e-05,22.43965]
[1778595007185,38.51,80608.94,0.0,0.80595,9e-05,22.43965]
[1778595007317,38.51,80608.94,0.0,0.80595,9e-05,22.43965]
[1778595013038,38.51,80612.97,0.0,0.80631,9e-05,22.41531]
[1778595016096,38.51,80611.66,0.0,0.80619,9e-05,22.42288]
[1778595016107,38.51,80611.66,0.0,0.80619,9e-05,22.42288]
[1778595016311,38.51,80611.66,0.0,0.80619,9e-05,22.42288]
[1778595018073,38.51,80607.88,0.0,0.80587,9e-05,22.44486]
[1778595023108,38.51,80607.61,0.0,0.80585,9e-05,22.44591]
[1778595026129,38.51,80603.27,0.0,0.80548,9e-05,22.47104]
[1778595028032,38.51,80602.13,0.0,0.80538,9e-05,22.47759]
[1778595028068,38.51,80602.13,0.0,0.80538,9e-05,22.47759]
[1778595028227,38.51,80602.13,0.0,0.80538,9e-05,22.47759]
[1778595030157,38.51,80594.98,0.0,0.80476,9e-05,22.51907]
[1778595030787,38.51,80594.98,0.0,0.80476,9e-05,22.51907]
[1778595030810,38.51,80594.98,0.0,0.80476,9e-05,22.51907]
[1778595031164,38.51,80589.54,0.0,0.80431,9e-05,22.54723]
[1778595036199,38.5,80593.24,0.0,0.80465,9e-05,22.52421]
[1778595038922,38.5,80590.3,0.0,0.8044,9e-05,22.54113]
[1778595038966,38.5,80590.3,0.0,0.8044,9e-05,22.54113]
[1778595039061,38.5,80590.3,0.0,0.8044,9e-05,22.54113]
[1778595041234,38.5,80594.56,0.0,0.80478,9e-05,22.51574]
[1778595046269,38.5,80594.44,0.0,0.80477,9e-05,22.51603]
[1778595049105,38.5,80590.86,0.0,0.80446,9e-05,22.53685]
[1778595049260,38.5,80590.86,0.0,0.80446,9e-05,22.53685]
[1778595049315,38.5,80590.86,0.0,0.80446,9e-05,22.53685]
[1778595054325,38.5,80590.72,0.0,0.80446,9e-05,22.53694]
[1778595058353,38.5,80576.78,0.0,0.80325,9e-05,22.61706]
[1778595059360,38.5,80579.38,0.0,0.80349,9e-05,22.60159]
[1778595060889,38.49,80579.71,0.0,0.80352,9e-05,22.59945]
[1778595061061,38.49,80579.71,0.0,0.80352,9e-05,22.59945]
[1778595061099,38.49,80579.71,0.0,0.80352,9e-05,22.59945]
[1778595062552,38.49,80576.28,0.0,0.80322,9e-05,22.61916]
[1778595062562,38.49,80576.28,0.0,0.80322,9e-05,22.61916]
[1778595066412,38.49,80583.22,0.0,0.80384,9e-05,22.57773]
[1778595068049,38.49,80584.4,0.0,0.80395,9e-05,22.57078]
[1778595068064,38.49,80584.4,0.0,0.80395,9e-05,22.57078]
[1778595068100,38.49,80584.4,0.0,0.80395,9e-05,22.57078]
[1778595068426,38.49,80589.8,0.0,0.80443,9e-05,22.53877]
[1778595068679,38.49,80589.8,0.0,0.80443,9e-05,22.53877]
[1778595068811,38.49,80589.8,0.0,0.80443,9e-05,22.53877]
[1778595072460,38.49,80600.6,0.0,0.80539,9e-05,22.47435]
[1778595073700,38.49,80600.6,0.0,0.80539,9e-05,22.47435]
[1778595073751,38.49,80600.6,0.0,0.80539,9e-05,22.47435]
[1778595073813,38.49,80600.6,0.0,0.80539,9e-05,22.47435]
[1778595075476,38.49,80608.76,0.0,0.80611,9e-05,22.42582]
[1778595079504,38.49,80613.0,0.0,0.80649,9e-05,22.40046]
[1778595080975,38.49,80613.0,0.0,0.80649,9e-05,22.40046]
[1778595081061,38.49,80613.0,0.0,0.80649,9e-05,22.40046]
[1778595081083,38.49,80613.0,0.0,0.80649,9e-05,22.40046]
[1778595083188,38.49,80612.08,0.0,0.80641,9e-05,22.40571]
[1778595083316,38.49,80612.08,0.0,0.80641,9e-05,22.40571]
[1778595085549,38.49,80607.41,0.0,0.80601,9e-05,22.4328]
[1778595087564,38.48,80603.72,0.0,0.80569,9e-05,22.45426]
[1778595088571,38.48,80583.97,0.0,0.80396,9e-05,22.5702]
[1778595089578,38.48,80582.53,0.0,0.80383,9e-05,22.57836]
[1778595092165,38.48,80583.03,0.0,0.80388,9e-05,22.57512]
[1778595092217,38.48,80583.03,0.0,0.80388,9e-05,22.57512]
[1778595092311,38.48,80583.03,0.0,0.80388,9e-05,22.57512]
[1778595092318,38.48,80587.65,0.0,0.80432,9e-05,22.54386]
[1778595095620,38.48,80594.4,0.0,0.80492,9e-05,22.50344]
[1778595097807,38.48,80594.72,0.0,0.80495,9e-05,22.50135]
[1778595097924,38.48,80594.72,0.0,0.80495,9e-05,22.50135]
[1778595098064,38.48,80594.72,0.0,0.80495,9e-05,22.50135]
[1778595098154,38.48,80590.95,0.0,0.80463,9e-05,22.52307]
[1778595101662,38.48,80586.61,0.0,0.80426,9e-05,22.54786]
[1778595103367,38.48,80586.61,0.0,0.80426,9e-05,22.54786]
[1778595103416,38.48,80586.61,0.0,0.80426,9e-05,22.54786]
[1778595103421,38.48,80595.37,0.0,0.80503,9e-05,22.4959]
[1778595103563,38.48,80595.37,0.0,0.80503,9e-05,22.4959]
[1778595104842,38.48,80594.79,0.0,0.80498,9e-05,22.49931]
[1778595105105,38.48,80594.79,0.0,0.80498,9e-05,22.49931]
[1778595105267,38.47,80595.21,0.0,0.80502,9e-05,22.49664]
[1778595105691,38.47,80586.01,0.0,0.80421,9e-05,22.55072]
[1778595108788,38.47,80586.01,0.0,0.80425,9e-05,22.54819]
[1778595113335,38.47,80581.82,0.0,0.80389,9e-05,22.57173]
[1778595113341,38.47,80581.82,0.0,0.80389,9e-05,22.57173]
[1778595113563,38.47,80581.19,0.0,0.80384,9e-05,22.57513]
[1778595114756,38.46,80588.94,0.0,0.80453,9e-05,22.52945]
[1778595116771,38.46,80592.97,0.0,0.80488,9e-05,22.5056]
[1778595118905,38.46,80598.24,0.0,0.80535,9e-05,22.47454]
[1778595118982,38.46,80598.24,0.0,0.80535,9e-05,22.47454]
[1778595119058,38.46,80598.24,0.0,0.80535,9e-05,22.47454]
[1778595122222,38.46,80595.81,0.0,0.80514,9e-05,22.48879]
[1778595122309,38.46,80595.81,0.0,0.80514,9e-05,22.48879]
[1778595123932,38.46,80597.21,0.0,0.80526,9e-05,22.48046]
[1778595124817,38.46,80595.51,0.0,0.80511,9e-05,22.49044]
[1778595124938,38.46,80595.51,0.0,0.80511,9e-05,22.49044]
[1778595124945,38.46,80595.51,0.0,0.80511,9e-05,22.49044]
[1778595125066,38.46,80595.51,0.0,0.80511,9e-05,22.49044]
[1778595125166,38.46,80594.41,0.0,0.80502,9e-05,22.49684]
[1778595130869,38.46,80596.08,0.0,0.80517,9e-05,22.48635]
[1778595131779,38.46,80596.08,0.0,0.80517,9e-05,22.48635]
[1778595131812,38.46,80596.08,0.0,0.80517,9e-05,22.48635]
[1778595133515,38.46,80596.76,0.0,0.80523,9e-05,22.48217]
[1778595133517,38.46,80596.76,0.0,0.80523,9e-05,22.48217]
[1778595133560,38.46,80597.56,0.0,0.80531,9e-05,22.47729]
[1778595133890,38.46,80597.48,0.0,0.8053,9e-05,22.4776]
[1778595135255,38.46,80597.48,0.0,0.8053,9e-05,22.4776]
[1778595135717,38.46,80598.53,0.0,0.8054,9e-05,22.4711]
[1778595135744,38.46,80598.53,0.0,0.8054,9e-05,22.4711]
[1778595135811,38.46,80598.53,0.0,0.8054,9e-05,22.4711]
[1778595135904,38.46,80600.7,0.0,0.80559,9e-05,22.45832]
[1778595140107,38.46,80600.38,0.0,0.80557,9e-05,22.45978]
[1778595141947,38.46,80598.49,0.0,0.80541,9e-05,22.47047]
[1778595142596,38.46,80598.49,0.0,0.80541,9e-05,22.47047]
[1778595142953,38.46,80596.76,0.0,0.80526,9e-05,22.4805]
[1778595145160,38.46,80596.35,0.0,0.80522,9e-05,22.48274]
[1778595145238,38.46,80596.35,0.0,0.80522,9e-05,22.48274]
[1778595145312,38.46,80596.35,0.0,0.80522,9e-05,22.48274]
[1778595145373,38.46,80596.36,0.0,0.80523,9e-05,22.48234]
[1778595145974,38.46,80601.85,0.0,0.80571,9e-05,22.45002]
[1778595147988,38.46,80603.3,0.0,0.80584,9e-05,22.44123]
[1778595148995,38.46,80606.56,0.0,0.80613,9e-05,22.42191]
[1778595150555,38.46,80606.64,0.0,0.80614,9e-05,22.42135]
[1778595150598,38.46,80606.64,0.0,0.80614,9e-05,22.42135]
[1778595150825,38.46,80606.64,0.0,0.80614,9e-05,22.42135]
[1778595151012,38.46,80611.5,0.0,0.80658,9e-05,22.38905]
[1778595153026,38.45,80608.83,0.0,0.80635,9e-05,22.40466]
[1778595154033,38.45,80606.94,0.0,0.80619,9e-05,22.41576]
[1778595158063,38.45,80610.29,0.0,0.80649,9e-05,22.39572]
[1778595161085,38.45,80612.75,0.0,0.8067,9e-05,22.38104]
[1778595162091,38.45,80637.63,0.0,0.80887,9e-05,22.23407]
[1778595163098,38.45,80642.09,0.0,0.80926,9e-05,22.20752]
[1778595164105,38.45,80651.1,0.0,0.81004,9e-05,22.1542]
[1778595166119,38.45,80646.01,0.0,0.8096,9e-05,22.18448]
[1778595167126,38.45,80634.97,0.0,0.80864,9e-05,22.24973]
[1778595168026,38.45,80634.97,0.0,0.80864,9e-05,22.24973]
[1778595168059,38.45,80634.97,0.0,0.80864,9e-05,22.24973]
[1778595168133,38.45,80635.19,0.0,0.80866,9e-05,22.24834]
[1778595168659,38.45,80635.19,0.0,0.80866,9e-05,22.24834]
[1778595169140,38.45,80634.78,0.0,0.80863,9e-05,22.25059]
[1778595174175,38.45,80635.03,0.0,0.80866,9e-05,22.24826]
[1778595175182,38.45,80632.77,0.0,0.80847,9e-05,22.26144]
[1778595175981,38.45,80632.77,0.0,0.80847,9e-05,22.26144]
[1778595176028,38.45,80632.77,0.0,0.80847,9e-05,22.26144]
[1778595176061,38.45,80632.77,0.0,0.80847,9e-05,22.26144]
[1778595176189,38.45,80632.73,0.0,0.80847,9e-05,22.2615]
[1778595179211,38.45,80630.09,0.0,0.80824,9e-05,22.27652]
[1778595180463,38.45,80616.0,0.0,0.80702,9e-05,22.3596]
[1778595181475,38.45,80624.36,0.0,0.80775,9e-05,22.30993]
[1778595182232,38.45,80630.2,0.0,0.80826,9e-05,22.27517]
[1778595183239,38.45,80633.15,0.0,0.80852,9e-05,22.25752]
[1778595184247,38.45,80638.06,0.0,0.80895,9e-05,22.2283]
[1778595185257,38.45,80644.62,0.0,0.80952,9e-05,22.18948]
[1778595186263,38.45,80653.44,0.0,0.81029,9e-05,22.137]
[1778595187270,38.44,80657.57,0.0,0.81065,9e-05,22.11236]
[1778595188277,38.44,80663.24,0.0,0.81114,9e-05,22.07862]
[1778595189284,38.44,80665.69,0.0,0.81135,9e-05,22.06399]
[1778595191299,38.44,80667.76,0.0,0.81153,9e-05,22.05157]
[1778595192306,38.44,80676.76,0.0,0.81231,9e-05,21.99794]
[1778595194319,38.44,80683.05,0.0,0.81285,9e-05,21.96028]
[1778595195326,38.44,80687.72,0.0,0.81325,9e-05,21.93242]
[1778595197341,38.44,80685.48,0.0,0.81306,9e-05,21.9456]
[1778595198348,38.44,80683.09,0.0,0.81286,9e-05,21.95972]
[1778595200675,38.44,80682.01,0.0,0.81277,9e-05,21.96594]
[1778595200722,38.44,80682.01,0.0,0.81277,9e-05,21.96594]
[1778595200810,38.44,80682.01,0.0,0.81277,9e-05,21.96594]
[1778595201369,38.44,80682.45,0.0,0.81281,9e-05,21.96321]
[1778595203383,38.44,80683.75,0.0,0.81292,9e-05,21.95524]
[1778595203931,38.44,80683.75,0.0,0.81292,9e-05,21.95524]
[1778595204390,38.44,80685.15,0.0,0.81304,9e-05,21.94679]
[1778595206404,38.44,80688.11,0.0,0.8133,9e-05,21.92895]
[1778595207411,38.44,80686.76,0.0,0.81318,9e-05,21.93688]
[1778595209798,38.44,80686.99,0.0,0.81321,9e-05,21.93529]
[1778595209808,38.44,80686.99,0.0,0.81321,9e-05,21.93529]
[1778595209850,38.44,80686.99,0.0,0.81321,9e-05,21.93529]
[1778595210432,38.44,80686.68,0.0,0.81318,9e-05,21.93703]
[1778595211116,38.44,80686.68,0.0,0.81318,9e-05,21.93703]
[1778595211309,38.44,80686.68,0.0,0.81318,9e-05,21.93703]
[1778595211439,38.44,80687.27,0.0,0.81326,9e-05,21.92983]
[1778595214460,38.44,80685.95,0.0,0.81315,9e-05,21.93735]
[1778595215468,38.44,80683.21,0.0,0.81291,9e-05,21.95352]
[1778595216475,38.44,80686.34,0.0,0.81318,9e-05,21.93478]
[1778595217077,38.44,80686.34,0.0,0.81318,9e-05,21.93478]
[1778595217124,38.44,80686.34,0.0,0.81318,9e-05,21.93478]
[1778595217311,38.44,80686.34,0.0,0.81318,9e-05,21.93478]
[1778595217482,38.44,80687.86,0.0,0.81332,9e-05,21.92563]
[1778595219496,38.44,80691.15,0.0,0.8136,9e-05,21.90587]
[1778595222517,38.44,80687.33,0.0,0.81328,9e-05,21.92834]
[1778595223524,38.44,80683.67,0.0,0.81296,9e-05,21.94998]
[1778595224532,38.44,80678.58,0.0,0.81253,9e-05,21.98009]
[1778595225539,38.43,80663.09,0.0,0.8112,9e-05,22.07186]
[1778595226546,38.43,80663.24,0.0,0.81122,9e-05,22.0707]
[1778595229188,38.43,80664.62,0.0,0.81134,9e-05,22.06199]
[1778595229243,38.43,80664.62,0.0,0.81134,9e-05,22.06199]
[1778595229313,38.43,80664.62,0.0,0.81134,9e-05,22.06199]
[1778595229567,38.43,80664.74,0.0,0.81136,9e-05,22.06102]
[1778595231581,38.43,80662.61,0.0,0.81118,9e-05,22.07314]
[1778595233595,38.43,80659.77,0.0,0.81094,9e-05,22.08972]
[1778595235344,38.43,80660.02,0.0,0.81096,9e-05,22.08809]
[1778595235493,38.43,80660.02,0.0,0.81096,9e-05,22.08809]
[1778595235556,38.43,80660.02,0.0,0.81096,9e-05,22.08809]
[1778595235609,38.43,80659.9,0.0,0.81096,9e-05,22.08865]
[1778595235996,38.43,80659.9,0.0,0.81096,9e-05,22.08865]
[1778595236062,38.43,80659.9,0.0,0.81096,9e-05,22.08865]
[1778595239638,38.43,80664.45,0.0,0.81136,9e-05,22.06107]
[1778595240645,38.43,80666.0,0.0,0.81149,9e-05,22.05176]
[1778595242052,38.43,80666.0,0.0,0.81149,9e-05,22.05176]
[1778595242061,38.43,80666.0,0.0,0.81149,9e-05,22.05176]
[1778595242108,38.43,80666.0,0.0,0.81149,9e-05,22.05176]
[1778595242154,38.43,80665.72,0.0,0.81147,9e-05,22.05333]
[1778595242659,38.43,80668.09,0.0,0.81167,9e-05,22.03916]
[1778595244673,38.43,80669.53,0.0,0.8118,9e-05,22.03046]
[1778595245843,38.43,80669.53,0.0,0.8118,9e-05,22.03046]
[1778595246070,38.43,80669.53,0.0,0.8118,9e-05,22.03046]
[1778595246097,38.43,80671.28,0.0,0.81195,9e-05,22.02]
[1778595246687,38.43,80675.44,0.0,0.81231,9e-05,21.99524]
[1778595248572,38.43,80675.44,0.0,0.81231,9e-05,21.99524]
[1778595248581,38.43,80677.76,0.0,0.81251,9e-05,21.98111]
[1778595248648,38.43,80677.76,0.0,0.81251,9e-05,21.98111]
[1778595248816,38.43,80677.76,0.0,0.81251,9e-05,21.98111]
[1778595248834,38.43,80677.78,0.0,0.81251,9e-05,21.98099]
[1778595252733,38.42,80681.63,0.0,0.81285,9e-05,21.95748]
[1778595253737,38.42,80701.73,0.0,0.81457,9e-05,21.83776]
[1778595254818,38.42,80701.73,0.0,0.81457,9e-05,21.83776]
[1778595254911,38.42,80692.04,0.0,0.81375,9e-05,21.89547]
[1778595256052,38.42,80692.04,0.0,0.81375,9e-05,21.89547]
[1778595257765,38.42,80694.41,0.0,0.81395,9e-05,21.88122]
[1778595259550,38.42,80694.41,0.0,0.81395,9e-05,21.88122]
[1778595259559,38.42,80694.41,0.0,0.81395,9e-05,21.88122]
[1778595259593,38.42,80694.41,0.0,0.81395,9e-05,21.88122]
[1778595259645,38.42,80695.97,0.0,0.81408,9e-05,21.87189]
[1778595260535,38.42,80695.97,0.0,0.81408,9e-05,21.87189]
[1778595260558,38.42,80695.97,0.0,0.81408,9e-05,21.87189]
[1778595260586,38.42,80696.31,0.0,0.81411,9e-05,21.86986]
[1778595262800,38.42,80694.72,0.0,0.81398,9e-05,21.87929]
[1778595265245,38.42,80694.86,0.0,0.81399,9e-05,21.87843]
[1778595265264,38.42,80694.86,0.0,0.81399,9e-05,21.87843]
[1778595265308,38.42,80694.86,0.0,0.81399,9e-05,21.87843]
[1778595265400,38.42,80694.2,0.0,0.81393,9e-05,21.8823]
[1778595268842,38.42,80690.87,0.0,0.81365,9e-05,21.90201]
[1778595271631,38.42,80690.95,0.0,0.81366,9e-05,21.90148]
[1778595271658,38.42,80688.91,0.0,0.81351,9e-05,21.9099]
[1778595271812,38.42,80688.91,0.0,0.81351,9e-05,21.9099]
[1778595271871,38.42,80688.91,0.0,0.81351,9e-05,21.9099]
[1778595272287,38.42,80688.91,0.0,0.81351,9e-05,21.9099]
[1778595272310,38.42,80688.91,0.0,0.81351,9e-05,21.9099]
[1778595272385,38.42,80688.49,0.0,0.81347,9e-05,21.91233]
[1778595272870,38.42,80691.92,0.0,0.81377,9e-05,21.89192]
[1778595273877,38.42,80693.45,0.0,0.8139,9e-05,21.88277]
[1778595278912,38.42,80693.38,0.0,0.81389,9e-05,21.88303]
[1778595282940,38.42,80702.19,0.0,0.81464,9e-05,21.83053]
[1778595285961,38.42,80699.06,0.0,0.81438,9e-05,21.84925]
[1778595286968,38.42,80694.32,0.0,0.81397,9e-05,21.87747]
[1778595288019,38.42,80694.32,0.0,0.81397,9e-05,21.87747]
[1778595288065,38.42,80694.32,0.0,0.81397,9e-05,21.87747]
[1778595288328,38.42,80694.32,0.0,0.81397,9e-05,21.87747]
[1778595288566,38.42,80694.32,0.0,0.81397,9e-05,21.87747]
[1778595288654,38.42,80693.07,0.0,0.81387,9e-05,21.88484]
[1778595288982,38.42,80691.84,0.0,0.81376,9e-05,21.89216]
[1778595294017,38.42,80692.49,0.0,0.81382,9e-05,21.88805]
[1778595295653,38.42,80692.49,0.0,0.81382,9e-05,21.88805]
[1778595295816,38.42,80692.11,0.0,0.81379,9e-05,21.89026]
[1778595295860,38.42,80692.11,0.0,0.81379,9e-05,21.89026]
[1778595296075,38.42,80692.11,0.0,0.81379,9e-05,21.89026]
[1778595296315,38.42,80692.11,0.0,0.81379,9e-05,21.89026]
[1778595296417,38.42,80691.09,0.0,0.8137,9e-05,21.89621]
[1778595301075,38.42,80693.3,0.0,0.8139,9e-05,21.8828]
[1778595302610,38.42,80693.3,0.0,0.8139,9e-05,21.8828]
[1778595302645,38.42,80694.79,0.0,0.81402,9e-05,21.87384]
[1778595302798,38.42,80694.79,0.0,0.81402,9e-05,21.87384]
[1778595302817,38.42,80694.79,0.0,0.81402,9e-05,21.87384]
[1778595303089,38.42,80690.38,0.0,0.81365,9e-05,21.90009]
[1778595306110,38.42,80697.64,0.0,0.81427,9e-05,21.85665]
[1778595307341,38.42,80697.64,0.0,0.81427,9e-05,21.85665]
[1778595307429,38.42,80697.64,0.0,0.81427,9e-05,21.85665]
[1778595307562,38.42,80697.64,0.0,0.81427,9e-05,21.85665]
[1778595307663,38.42,80693.14,0.0,0.81389,9e-05,21.88338]
[1778595308124,38.42,80691.47,0.0,0.81374,9e-05,21.89331]
[1778595311145,38.42,80693.27,0.0,0.8139,9e-05,21.88242]
[1778595314167,38.42,80696.89,0.0,0.81421,9e-05,21.86074]
[1778595315174,38.42,80698.11,0.0,0.81432,9e-05,21.85346]
[1778595315956,38.42,80698.11,0.0,0.81432,9e-05,21.85346]
[1778595316062,38.42,80698.11,0.0,0.81432,9e-05,21.85346]
[1778595316067,38.42,80698.11,0.0,0.81432,9e-05,21.85346]
[1778595316181,38.42,80698.07,0.0,0.81431,9e-05,21.85369]
[1778595318488,38.42,80698.56,0.0,0.81435,9e-05,21.85076]
[1778595318560,38.42,80698.56,0.0,0.81435,9e-05,21.85076]
[1778595318589,38.42,80698.62,0.0,0.81436,9e-05,21.8504]
[1778595319205,38.42,80697.44,0.0,0.81426,9e-05,21.85742]
[1778595321219,38.42,80694.92,0.0,0.81404,9e-05,21.8724]
[1778595322869,38.42,80694.57,0.0,0.81401,9e-05,21.87446]
[1778595322965,38.42,80694.57,0.0,0.81401,9e-05,21.87446]
[1778595323060,38.42,80694.57,0.0,0.81401,9e-05,21.87446]
[1778595323234,38.42,80692.29,0.0,0.81382,9e-05,21.888]
[1778595328974,38.42,80691.31,0.0,0.81374,9e-05,21.89359]
[1778595329050,38.42,80691.31,0.0,0.81374,9e-05,21.89359]
[1778595329062,38.42,80691.31,0.0,0.81374,9e-05,21.89359]
[1778595329276,38.42,80694.18,0.0,0.81399,9e-05,21.87636]
[1778595331290,38.42,80692.63,0.0,0.81388,9e-05,21.88188]
[1778595334311,38.42,80679.03,0.0,0.81272,9e-05,21.9626]
[1778595335380,38.42,80679.03,0.0,0.81272,9e-05,21.9626]
[1778595335393,38.42,80679.03,0.0,0.81272,9e-05,21.9626]
[1778595335561,38.42,80679.03,0.0,0.81272,9e-05,21.9626]
[1778595335650,38.42,80675.41,0.0,0.81241,9e-05,21.98387]
[1778595336325,38.42,80672.44,0.0,0.81215,9e-05,22.00152]
[1778595336825,38.42,80672.44,0.0,0.81215,9e-05,22.00152]
[1778595342367,38.41,80677.06,0.0,0.81257,9e-05,21.97274]
[1778595343374,38.41,80688.06,0.0,0.81351,9e-05,21.90711]
[1778595343904,38.41,80688.06,0.0,0.81351,9e-05,21.90711]
[1778595344019,38.41,80688.06,0.0,0.81351,9e-05,21.90711]
[1778595344060,38.41,80688.06,0.0,0.81351,9e-05,21.90711]
[1778595344381,38.41,80689.8,0.0,0.81367,9e-05,21.89658]
[1778595344816,38.41,80689.8,0.0,0.81367,9e-05,21.89658]
[1778595345388,38.41,80690.13,0.0,0.8137,9e-05,21.89452]
[1778595347402,38.41,80691.31,0.0,0.8138,9e-05,21.88726]
[1778595350423,38.41,80698.08,0.0,0.81438,9e-05,21.84675]
[1778595351430,38.41,80700.52,0.0,0.81459,9e-05,21.8322]
[1778595352020,38.41,80700.52,0.0,0.81459,9e-05,21.8322]
[1778595352200,38.41,80700.52,0.0,0.81459,9e-05,21.8322]
[1778595352586,38.41,80700.52,0.0,0.81459,9e-05,21.8322]
[1778595352687,38.41,80704.92,0.0,0.81496,9e-05,21.80593]
[1778595353444,38.41,80708.03,0.0,0.81523,9e-05,21.78721]
[1778595354451,38.41,80710.15,0.0,0.81541,8e-05,21.77441]
[1778595359486,38.41,80710.74,0.0,0.81547,8e-05,21.7702]
[1778595360493,38.41,80716.1,0.0,0.81593,8e-05,21.7381]
[1778595361500,38.41,80720.56,0.0,0.81631,8e-05,21.7114]
[1778595363514,38.41,80721.64,0.0,0.8164,8e-05,21.70485]
[1778595364521,38.41,80720.28,0.0,0.81629,8e-05,21.71292]
[1778595365867,38.41,80720.1,0.0,0.81627,8e-05,21.71386]
[1778595365933,38.41,80720.1,0.0,0.81627,8e-05,21.71386]
[1778595366814,38.41,80720.1,0.0,0.81627,8e-05,21.71386]
[1778595367542,38.41,80717.23,0.0,0.81603,8e-05,21.73071]
[1778595367830,38.41,80717.23,0.0,0.81603,8e-05,21.73071]
[1778595368549,38.41,80716.41,0.0,0.81597,8e-05,21.73545]
[1778595369556,38.41,80721.28,0.0,0.81638,8e-05,21.70623]
[1778595370563,38.41,80724.98,0.0,0.8167,8e-05,21.68402]
[1778595371702,38.41,80724.98,0.0,0.8167,8e-05,21.68402]
[1778595371728,38.41,80730.04,0.0,0.81713,8e-05,21.65368]
[1778595372580,38.41,80734.12,0.0,0.81747,8e-05,21.62923]
[1778595375601,38.41,80730.59,0.0,0.81717,8e-05,21.65018]
[1778595376608,38.41,80728.15,0.0,0.81697,8e-05,21.66468]
[1778595377615,38.41,80721.83,0.0,0.81644,8e-05,21.70233]
[1778595379629,38.4,80716.32,0.0,0.81597,8e-05,21.73492]
[1778595380636,38.4,80714.87,0.0,0.81585,8e-05,21.74339]
[1778595385671,38.4,80715.3,0.0,0.8159,8e-05,21.73987]
[1778595386697,38.4,80709.64,0.0,0.81542,8e-05,21.77344]
[1778595387685,38.4,80696.87,0.0,0.81434,9e-05,21.84948]
[1778595388692,38.4,80688.86,0.0,0.81365,9e-05,21.89718]
[1778595389699,38.4,80685.49,0.0,0.81337,9e-05,21.91717]
[1778595392720,38.4,80683.46,0.0,0.81322,9e-05,21.92538]
[1778595394734,38.4,80677.53,0.0,0.81271,9e-05,21.96043]
[1778595395741,38.4,80675.69,0.0,0.81256,9e-05,21.97122]
[1778595396752,38.4,80680.58,0.0,0.81298,9e-05,21.94196]
[1778595397759,38.4,80682.86,0.0,0.81318,9e-05,21.92826]
[1778595398769,38.4,80680.96,0.0,0.81302,9e-05,21.93945]
[1778595401935,38.4,80678.4,0.0,0.8128,9e-05,21.95426]
[1778595402794,38.4,80666.58,0.0,0.81179,9e-05,22.02438]
[1778595403802,38.4,80664.87,0.0,0.81164,9e-05,22.0343]
[1778595404809,38.4,80671.23,0.0,0.81219,9e-05,21.99625]
[1778595405816,38.4,80675.32,0.0,0.81255,9e-05,21.97173]
[1778595407830,38.39,80671.88,0.0,0.81226,9e-05,21.99184]
[1778595408837,38.39,80670.0,0.0,0.8121,9e-05,22.00282]
[1778595409844,38.39,80672.09,0.0,0.81228,9e-05,21.99018]
[1778595410852,38.39,80674.6,0.0,0.8125,9e-05,21.97506]
[1778595415886,38.39,80674.09,0.0,0.81247,9e-05,21.97723]
[1778595421278,38.39,80674.91,0.0,0.81255,9e-05,21.97167]
[1778595423942,38.39,80670.72,0.0,0.8122,9e-05,21.99595]
[1778595424949,38.39,80658.4,0.0,0.81114,9e-05,22.06896]
[1778595425956,38.39,80657.95,0.0,0.8111,9e-05,22.07134]
[1778595426963,38.39,80660.63,0.0,0.81134,9e-05,22.05514]
[1778595429984,38.38,80653.68,0.0,0.81075,9e-05,22.09564]
[1778595431089,38.38,80653.68,0.0,0.81075,9e-05,22.09564]
[1778595431310,38.38,80653.68,0.0,0.81075,9e-05,22.09564]
[1778595431548,38.38,80653.68,0.0,0.81075,9e-05,22.09564]
[1778595431570,38.38,80646.55,0.0,0.81014,9e-05,22.13781]
[1778595431998,38.38,80636.35,0.0,0.80925,9e-05,22.1981]
[1778595433817,38.38,80630.08,0.0,0.80871,9e-05,22.23492]
[1778595434812,38.38,80630.08,0.0,0.80871,9e-05,22.23492]
[1778595434012,38.38,80633.35,0.0,0.809,9e-05,22.21555]
[1778595435421,38.38,80633.59,0.0,0.80902,9e-05,22.21396]
[1778595436026,38.38,80630.98,0.0,0.8088,9e-05,22.22926]
[1778595437723,38.38,80626.72,0.0,0.80843,9e-05,22.25409]
[1778595441061,38.38,80623.15,0.0,0.80813,9e-05,22.27455]
[1778595442068,38.38,80620.11,0.0,0.80787,9e-05,22.29231]
[1778595447103,38.38,80618.92,0.0,0.80778,9e-05,22.298]
[1778595449823,38.38,80619.0,0.0,0.80779,9e-05,22.29725]
[1778595450124,38.37,80625.28,0.0,0.80835,9e-05,22.25953]
[1778595452138,38.37,80633.12,0.0,0.80906,9e-05,22.20906]
[1778595453145,38.37,80636.36,0.0,0.80934,9e-05,22.18969]
[1778595454152,38.37,80641.52,0.0,0.80979,9e-05,22.15895]
[1778595455159,38.37,80638.95,0.0,0.80957,9e-05,22.17396]
[1778595459187,38.37,80635.23,0.0,0.80926,9e-05,22.19553]
[1778595460196,38.37,80632.45,0.0,0.80902,9e-05,22.21186]
[1778595463215,38.37,80629.39,0.0,0.80876,9e-05,22.22948]
[1778595468250,38.37,80628.19,0.0,0.80867,9e-05,22.23561]
[1778595470264,38.37,80637.05,0.0,0.80944,9e-05,22.18269]
[1778595475299,38.36,80637.52,0.0,0.80949,9e-05,22.1793]
[1778595480335,38.36,80638.07,0.0,0.80955,9e-05,22.17542]
[1778595483356,38.36,80644.17,0.0,0.81008,9e-05,22.13887]
[1778595484364,38.36,80663.67,0.0,0.81177,9e-05,22.02294]
[1778595485370,38.36,80672.25,0.0,0.81251,9e-05,21.97179]
[1778595486377,38.36,80676.74,0.0,0.81289,9e-05,21.94505]
[1778595489398,38.36,80674.32,0.0,0.81269,9e-05,21.9592]
[1778595490421,38.36,80674.32,0.0,0.81269,9e-05,21.9592]
[1778595490780,38.36,80671.24,0.0,0.81243,9e-05,21.97724]
[1778595491412,38.36,80664.46,0.0,0.81185,9e-05,22.01758]
[1778595492419,38.36,80668.3,0.0,0.81218,9e-05,21.99456]
[1778595493426,38.36,80673.53,0.0,0.81263,9e-05,21.96319]
[1778595494433,38.36,80671.02,0.0,0.81242,9e-05,21.97793]
[1778595495440,38.36,80668.52,0.0,0.81221,9e-05,21.99265]
[1778595496447,38.36,80666.54,0.0,0.81204,9e-05,22.00425]
[1778595500475,38.36,80669.26,0.0,0.81228,9e-05,21.98721]
[1778595502489,38.36,80671.89,0.0,0.81252,9e-05,21.97114]
[1778595507524,38.35,80671.41,0.0,0.81249,9e-05,21.97315]
[1778595509539,38.35,80668.47,0.0,0.81224,9e-05,21.99031]
[1778595510545,38.35,80665.91,0.0,0.81202,9e-05,22.00536]
[1778595515580,38.35,80665.94,0.0,0.81206,9e-05,22.00036]
[1778595519608,38.35,80661.82,0.0,0.81172,9e-05,22.02403]
[1778595521622,38.35,80663.88,0.0,0.8119,9e-05,22.01127]
[1778595525650,38.34,80670.91,0.0,0.81252,9e-05,21.96853]
[1778595526657,38.34,80673.9,0.0,0.81278,9e-05,21.95055]
[1778595529678,38.34,80668.98,0.0,0.81236,9e-05,21.9794]
[1778595531692,38.34,80667.44,0.0,0.81224,9e-05,21.9882]
[1778595534713,38.34,80673.0,0.0,0.81272,9e-05,21.9545]
[1778595535721,38.34,80675.51,0.0,0.81294,9e-05,21.93939]
[1778595536727,38.34,80677.86,0.0,0.81314,9e-05,21.92526]
[1778595539748,38.34,80681.19,0.0,0.81343,9e-05,21.90508]
[1778595541762,38.34,80678.82,0.0,0.81323,9e-05,21.91904]
[1778595546799,38.34,80696.99,0.0,0.81479,9e-05,21.81007]
[1778595547806,38.34,80715.21,0.0,0.81635,8e-05,21.70093]
[1778595548813,38.34,80716.47,0.0,0.81646,8e-05,21.69325]
[1778595549813,38.34,80716.47,0.0,0.81646,8e-05,21.69325]
[1778595552519,38.34,80716.62,0.0,0.81648,8e-05,21.69195]
[1778595552851,38.34,80716.62,0.0,0.81648,8e-05,21.69195]
[1778595552930,38.34,80745.91,0.0,0.81895,8e-05,21.51657]
[1778595553160,38.34,80745.91,0.0,0.81895,8e-05,21.51657]
[1778595553852,38.33,80750.59,0.0,0.81935,8e-05,21.48814]
[1778595556537,38.33,80751.91,0.0,0.81946,8e-05,21.47984]
[1778595556873,38.33,80751.64,0.0,0.81944,8e-05,21.48127]
[1778595557345,38.33,80751.64,0.0,0.81944,8e-05,21.48127]
[1778595557470,38.33,80751.64,0.0,0.81944,8e-05,21.48127]
[1778595557808,38.33,80751.64,0.0,0.81944,8e-05,21.48127]
[1778595557880,38.33,80751.14,0.0,0.8194,8e-05,21.48407]
[1778595558887,38.33,80747.03,0.0,0.81906,8e-05,21.50852]
[1778595559894,38.33,80745.16,0.0,0.81891,8e-05,21.51951]
[1778595564930,38.33,80743.6,0.0,0.81879,8e-05,21.52767]
[1778595570116,38.33,80744.81,0.0,0.81891,8e-05,21.51944]
[1778595570974,38.33,80746.89,0.0,0.81909,8e-05,21.50649]
[1778595573995,38.32,80752.91,0.0,0.81962,8e-05,21.46614]
[1778595575009,38.32,80755.22,0.0,0.81982,8e-05,21.4521]
[1778595579030,38.32,80751.96,0.0,0.81956,8e-05,21.47105]
[1778595580477,38.32,80751.96,0.0,0.81956,8e-05,21.47105]
[1778595580571,38.32,80751.96,0.0,0.81956,8e-05,21.47105]
[1778595580691,38.32,80751.96,0.0,0.81956,8e-05,21.47105]
[1778595580757,38.32,80751.34,0.0,0.81951,8e-05,21.47442]
[1778595582207,38.32,80752.03,0.0,0.81957,8e-05,21.47028]
[1778595582326,38.32,80752.03,0.0,0.81957,8e-05,21.47028]
[1778595582426,38.32,80753.31,0.0,0.81968,8e-05,21.46242]
[1778595585072,38.32,80757.39,0.0,0.82002,8e-05,21.43745]
[1778595588107,38.32,80757.99,0.0,0.82008,8e-05,21.43359]
[1778595588158,38.32,80757.99,0.0,0.82008,8e-05,21.43359]
[1778595588309,38.32,80757.99,0.0,0.82008,8e-05,21.43359]
[1778595588337,38.32,80757.88,0.0,0.82007,8e-05,21.43412]
[1778595589100,38.32,80753.69,0.0,0.81972,8e-05,21.45914]
[1778595593128,38.32,80762.14,0.0,0.82044,8e-05,21.40774]
[1778595594135,38.32,80765.49,0.0,0.82072,8e-05,21.38753]
[1778595597156,38.32,80769.77,0.0,0.82108,8e-05,21.36162]
[1778595598163,38.32,80781.06,0.0,0.82202,8e-05,21.29373]
[1778595599170,38.32,80780.35,0.0,0.82196,8e-05,21.29805]
[1778595600177,38.32,80781.53,0.0,0.82206,8e-05,21.29101]
[1778595604205,38.32,80785.49,0.0,0.82239,8e-05,21.26708]
[1778595605212,38.32,80786.97,0.0,0.82251,8e-05,21.2581]
[1778595607227,38.32,80785.54,0.0,0.8224,8e-05,21.26656]
[1778595608233,38.32,80783.42,0.0,0.82222,8e-05,21.2794]
[1778595610021,38.32,80782.96,0.0,0.82218,8e-05,21.28207]
[1778595610031,38.32,80782.96,0.0,0.82218,8e-05,21.28207]
[1778595610065,38.32,80782.96,0.0,0.82218,8e-05,21.28207]
[1778595610247,38.32,80782.19,0.0,0.82212,8e-05,21.28659]
[1778595614280,38.32,80768.05,0.0,0.82095,8e-05,21.37116]
[1778595615282,38.32,80764.08,0.0,0.82062,8e-05,21.39495]
[1778595616289,38.32,80761.22,0.0,0.82038,8e-05,21.41205]
[1778595618303,38.31,80766.99,0.0,0.82086,8e-05,21.37719]
[1778595619310,38.31,80768.49,0.0,0.82099,8e-05,21.36811]
[1778595622133,38.31,80769.37,0.0,0.82106,8e-05,21.36274]
[1778595622145,38.31,80769.37,0.0,0.82106,8e-05,21.36274]
[1778595622308,38.31,80769.37,0.0,0.82106,8e-05,21.36274]
[1778595622331,38.31,80769.28,0.0,0.82106,8e-05,21.36324]
[1778595625352,38.31,80767.38,0.0,0.8209,8e-05,21.37453]
[1778595630387,38.31,80767.75,0.0,0.82093,8e-05,21.37204]
[1778595631414,38.31,80767.75,0.0,0.82093,8e-05,21.37204]
[1778595631465,38.31,80767.75,0.0,0.82093,8e-05,21.37204]
[1778595631559,38.31,80767.75,0.0,0.82093,8e-05,21.37204]
[1778595631661,38.31,80767.52,0.0,0.82094,8e-05,21.36978]
[1778595633408,38.31,80771.03,0.0,0.82123,8e-05,21.34858]
[1778595634415,38.31,80772.61,0.0,0.82136,8e-05,21.33906]
[1778595635422,38.31,80765.69,0.0,0.82079,8e-05,21.38063]
[1778595636933,38.31,80765.69,0.0,0.82079,8e-05,21.38063]
[1778595637008,38.31,80765.69,0.0,0.82079,8e-05,21.38063]
[1778595637474,38.31,80766.61,0.0,0.82086,8e-05,21.37504]
[1778595637476,38.31,80767.34,0.0,0.82092,8e-05,21.3706]
[1778595641464,38.31,80763.67,0.0,0.82062,8e-05,21.39242]
[1778595642782,38.31,80763.67,0.0,0.82062,8e-05,21.39242]
[1778595642808,38.31,80763.67,0.0,0.82062,8e-05,21.39242]
[1778595642834,38.31,80763.67,0.0,0.82062,8e-05,21.39242]
[1778595642935,38.31,80763.15,0.0,0.82058,8e-05,21.39537]
[1778595643596,38.31,80763.15,0.0,0.82058,8e-05,21.39537]
[1778595643812,38.31,80763.15,0.0,0.82058,8e-05,21.39537]
[1778595643913,38.31,80762.65,0.0,0.82054,8e-05,21.39828]
[1778595644486,38.31,80761.0,0.0,0.8204,8e-05,21.40819]
[1778595649521,38.31,80760.75,0.0,0.82039,8e-05,21.40916]
[1778595651535,38.31,80758.97,0.0,0.82024,8e-05,21.41963]
[1778595652542,38.31,80757.41,0.0,0.82011,8e-05,21.42888]
[1778595653549,38.31,80758.96,0.0,0.82024,8e-05,21.41945]
[1778595658586,38.31,80758.03,0.0,0.82017,8e-05,21.42445]
[1778595661483,38.31,80758.17,0.0,0.82019,8e-05,21.42337]
[1778595661538,38.31,80758.17,0.0,0.82019,8e-05,21.42337]
[1778595661563,38.31,80758.17,0.0,0.82019,8e-05,21.42337]
[1778595661606,38.31,80759.65,0.0,0.82031,8e-05,21.41436]
[1778595662650,38.31,80768.27,0.0,0.82104,8e-05,21.36245]
[1778595663624,38.31,80769.69,0.0,0.82116,8e-05,21.3538]
[1778595666338,38.31,80769.16,0.0,0.82111,8e-05,21.35692]
[1778595666561,38.31,80769.16,0.0,0.82111,8e-05,21.35692]
[1778595666618,38.31,80769.16,0.0,0.82111,8e-05,21.35692]
[1778595666646,38.31,80768.55,0.0,0.82106,8e-05,21.36057]
[1778595668108,38.31,80768.38,0.0,0.82105,8e-05,21.36155]
[1778595668308,38.31,80768.38,0.0,0.82105,8e-05,21.36155]
[1778595668660,38.31,80768.21,0.0,0.82104,8e-05,21.36253]
[1778595670674,38.31,80774.51,0.0,0.82156,8e-05,21.32458]
[1778595671681,38.31,80779.46,0.0,0.82197,8e-05,21.29477]
[1778595673696,38.31,80782.18,0.0,0.8222,8e-05,21.27847]
[1778595674440,38.31,80782.18,0.0,0.8222,8e-05,21.27847]
[1778595674446,38.31,80782.18,0.0,0.8222,8e-05,21.27847]
[1778595674559,38.31,80782.18,0.0,0.8222,8e-05,21.27847]
[1778595674703,38.31,80784.82,0.0,0.82242,8e-05,21.26264]
[1778595675710,38.31,80762.5,0.0,0.82056,8e-05,21.39673]
[1778595676717,38.31,80757.25,0.0,0.82012,8e-05,21.42835]
[1778595677728,38.31,80771.78,0.0,0.82133,8e-05,21.34096]
[1778595679743,38.31,80774.04,0.0,0.82153,8e-05,21.32724]
[1778595680266,38.31,80774.04,0.0,0.82153,8e-05,21.32724]
[1778595680308,38.31,80774.04,0.0,0.82153,8e-05,21.32724]
[1778595680561,38.31,80774.04,0.0,0.82153,8e-05,21.32724]
[1778595680750,38.31,80773.82,0.0,0.82151,8e-05,21.32855]
[1778595682764,38.31,80778.36,0.0,0.82189,8e-05,21.30126]
[1778595683771,38.31,80780.66,0.0,0.82208,8e-05,21.28747]
[1778595684778,38.31,80782.21,0.0,0.8222,8e-05,21.2782]
[1778595685510,38.31,80782.21,0.0,0.8222,8e-05,21.2782]
[1778595685556,38.31,80782.21,0.0,0.8222,8e-05,21.2782]
[1778595685808,38.31,80782.21,0.0,0.8222,8e-05,21.2782]
[1778595685908,38.31,80782.27,0.0,0.82221,8e-05,21.27774]
[1778595690820,38.3,80777.92,0.0,0.82185,8e-05,21.30342]
[1778595691827,38.3,80775.19,0.0,0.82165,8e-05,21.31611]
[1778595692835,38.3,80772.63,0.0,0.82144,8e-05,21.33135]
[1778595694458,38.3,80771.63,0.0,0.82136,8e-05,21.33737]
[1778595694495,38.3,80771.63,0.0,0.82136,8e-05,21.33737]
[1778595694564,38.3,80771.63,0.0,0.82136,8e-05,21.33737]
[1778595694849,38.3,80775.69,0.0,0.82169,8e-05,21.31295]
[1778595696863,38.3,80782.8,0.0,0.82229,8e-05,21.2699]
[1778595697870,38.3,80783.95,0.0,0.82239,8e-05,21.26289]
[1778595699884,38.3,80786.35,0.0,0.82259,8e-05,21.2483]
[1778595704920,38.3,80786.9,0.0,0.82264,8e-05,21.24474]
[1778595705927,38.3,80796.05,0.0,0.8234,8e-05,21.18961]
[1778595706934,38.3,80802.17,0.0,0.8239,8e-05,21.15278]
[1778595707694,38.3,80802.17,0.0,0.8239,8e-05,21.15278]
[1778595710962,38.3,80799.77,0.0,0.8237,8e-05,21.16755]
[1778595711758,38.3,80799.77,0.0,0.8237,8e-05,21.16755]
[1778595711777,38.3,80799.77,0.0,0.8237,8e-05,21.16755]
[1778595711813,38.3,80799.77,0.0,0.8237,8e-05,21.16755]
[1778595711969,38.3,80801.11,0.0,0.82381,8e-05,21.15954]
[1778595714990,38.3,80800.33,0.0,0.82374,8e-05,21.16445]
[1778595717004,38.3,80802.65,0.0,0.82393,8e-05,21.1506]
[1778595718011,38.3,80805.35,0.0,0.82415,8e-05,21.13442]
[1778595719018,38.3,80804.07,0.0,0.82405,8e-05,21.14224]
[1778595721036,38.3,80804.86,0.0,0.82411,8e-05,21.13767]
[1778595722043,38.3,80804.86,0.0,0.82411,8e-05,21.13767]
[1778595722064,38.3,80804.86,0.0,0.82411,8e-05,21.13767]
[1778595722088,38.3,80804.86,0.0,0.82411,8e-05,21.13767]
[1778595722095,38.31,80805.14,0.0,0.82413,8e-05,21.13608]
[1778595722310,38.31,80805.14,0.0,0.82413,8e-05,21.13608]
[1778595724057,38.31,80812.07,0.0,0.8247,8e-05,21.09435]
[1778595725064,38.31,80823.23,0.0,0.82562,8e-05,21.02707]
[1778595726071,38.31,80827.52,0.0,0.82597,8e-05,21.00124]
[1778595727690,38.31,80827.51,0.0,0.82597,8e-05,21.0014]
[1778595727735,38.31,80827.51,0.0,0.82597,8e-05,21.0014]
[1778595727811,38.31,80827.51,0.0,0.82597,8e-05,21.0014]
[1778595728085,38.31,80827.42,0.0,0.82596,8e-05,21.00205]
[1778595729121,38.31,80822.32,0.0,0.82554,8e-05,21.03291]
[1778595730110,38.31,80815.76,0.0,0.825,8e-05,21.07252]
[1778595731115,38.31,80813.66,0.0,0.82483,8e-05,21.08518]
[1778595732574,38.31,80813.44,0.0,0.82481,8e-05,21.0865]
[1778595732618,38.31,80813.44,0.0,0.82481,8e-05,21.0865]
[1778595732810,38.31,80813.44,0.0,0.82481,8e-05,21.0865]
[1778595732899,38.31,80813.44,0.0,0.82481,8e-05,21.08648]
[1778595736151,38.31,80811.06,0.0,0.82462,8e-05,21.10075]
[1778595737158,38.31,80810.29,0.0,0.82455,8e-05,21.10534]
[1778595740320,38.31,80810.73,0.0,0.82459,8e-05,21.10257]
[1778595740371,38.31,80810.73,0.0,0.82459,8e-05,21.10257]
[1778595740558,38.31,80810.73,0.0,0.82459,8e-05,21.10257]
[1778595740593,38.31,80810.7,0.0,0.82459,8e-05,21.1027]
[1778595742195,38.31,80809.12,0.0,0.82446,8e-05,21.1121]
[1778595743202,38.3,80812.03,0.0,0.8247,8e-05,21.09449]
[1778595744209,38.3,80813.97,0.0,0.82486,8e-05,21.08274]
[1778595745218,38.3,80811.44,0.0,0.82465,8e-05,21.09795]
[1778595748700,38.3,80810.91,0.0,0.82461,8e-05,21.10109]
[1778595748752,38.3,80810.91,0.0,0.82461,8e-05,21.10109]
[1778595748807,38.3,80810.91,0.0,0.82461,8e-05,21.10109]
[1778595748853,38.3,80810.84,0.0,0.82461,8e-05,21.10131]
[1778595749246,38.3,80809.68,0.0,0.82451,8e-05,21.1083]
[1778595750253,38.3,80808.58,0.0,0.82442,8e-05,21.11486]
[1778595757513,38.3,80808.24,0.0,0.82442,8e-05,21.11304]
[1778595757560,38.3,80808.24,0.0,0.82442,8e-05,21.11304]
[1778595757587,38.3,80808.24,0.0,0.82442,8e-05,21.11304]
[1778595757614,38.3,80808.34,0.0,0.82443,8e-05,21.11206]
[1778595763433,38.3,80808.46,0.0,0.82445,8e-05,21.11085]
[1778595763559,38.3,80808.46,0.0,0.82445,8e-05,21.11085]
[1778595763583,38.3,80796.19,0.0,0.82344,8e-05,21.18467]
[1778595764353,38.3,80793.07,0.0,0.82318,8e-05,21.20344]
[1778595767374,38.3,80786.93,0.0,0.82267,8e-05,21.24026]
[1778595768617,38.3,80786.93,0.0,0.82267,8e-05,21.24026]
[1778595768726,38.3,80786.93,0.0,0.82267,8e-05,21.24026]
[1778595768810,38.3,80786.93,0.0,0.82267,8e-05,21.24026]
[1778595768827,38.3,80786.94,0.0,0.82267,8e-05,21.24011]
[1778595772409,38.3,80796.11,0.0,0.82344,8e-05,21.18453]
[1778595773735,38.3,80796.11,0.0,0.82344,8e-05,21.18453]
[1778595773781,38.3,80796.11,0.0,0.82344,8e-05,21.18453]
[1778595773810,38.3,80796.11,0.0,0.82344,8e-05,21.18453]
[1778595773881,38.3,80798.5,0.0,0.82364,8e-05,21.17012]
[1778595774423,38.3,80799.98,0.0,0.82376,8e-05,21.1612]
[1778595775430,38.3,80802.02,0.0,0.82393,8e-05,21.14893]
[1778595776437,38.3,80803.42,0.0,0.82404,8e-05,21.14053]
[1778595777817,38.3,80803.42,0.0,0.82404,8e-05,21.14053]
[1778595777823,38.3,80803.42,0.0,0.82404,8e-05,21.14053]
[1778595778061,38.3,80803.42,0.0,0.82404,8e-05,21.14053]
[1778595778088,38.3,80803.16,0.0,0.82402,8e-05,21.14219]
[1778595780465,38.3,80801.99,0.0,0.82392,8e-05,21.14934]
[1778595781472,38.3,80800.03,0.0,0.82376,8e-05,21.16118]
[1778595783486,38.3,80798.34,0.0,0.82362,8e-05,21.17141]
[1778595784341,38.3,80798.34,0.0,0.82362,8e-05,21.17141]
[1778595784382,38.3,80798.34,0.0,0.82362,8e-05,21.17141]
[1778595784558,38.3,80798.34,0.0,0.82362,8e-05,21.17141]
[1778595784658,38.3,80792.22,0.0,0.82311,8e-05,21.20828]
[1778595785500,38.3,80786.57,0.0,0.82264,8e-05,21.24226]
[1778595786507,38.3,80784.66,0.0,0.82249,8e-05,21.25367]
[1778595787755,38.3,80787.36,0.0,0.82271,8e-05,21.23732]
[1778595788521,38.3,80790.08,0.0,0.82294,8e-05,21.22086]
[1778595789923,38.3,80790.08,0.0,0.82294,8e-05,21.22086]
[1778595790025,38.3,80790.08,0.0,0.82294,8e-05,21.22086]
[1778595790058,38.3,80790.08,0.0,0.82294,8e-05,21.22086]
[1778595790125,38.3,80790.91,0.0,0.82301,8e-05,21.21576]
[1778595790535,38.3,80793.65,0.0,0.82324,8e-05,21.19927]
[1778595795570,38.3,80792.0,0.0,0.8231,8e-05,21.20908]
[1778595796663,38.3,80792.0,0.0,0.8231,8e-05,21.20908]
[1778595796771,38.3,80792.0,0.0,0.8231,8e-05,21.20908]
[1778595796807,38.3,80792.0,0.0,0.8231,8e-05,21.20908]
[1778595796842,38.3,80792.0,0.0,0.8231,8e-05,21.20908]
[1778595796849,38.3,80790.84,0.0,0.823,8e-05,21.21603]
[1778595801636,38.3,80790.67,0.0,0.82299,8e-05,21.21691]
[1778595801801,38.3,80790.67,0.0,0.82299,8e-05,21.21691]
[1778595801900,38.3,80794.71,0.0,0.82333,8e-05,21.19248]
[1778595802619,38.3,80795.71,0.0,0.82341,8e-05,21.18645]
[1778595803626,38.3,80794.02,0.0,0.82327,8e-05,21.19663]
[1778595805308,38.3,80794.68,0.0,0.82333,8e-05,21.19263]
[1778595806125,38.3,80794.68,0.0,0.82333,8e-05,21.19263]
[1778595805640,38.3,80793.36,0.0,0.82322,8e-05,21.20057]
[1778595806647,38.3,80790.08,0.0,0.82295,8e-05,21.2203]
[1778595808661,38.3,80789.0,0.0,0.82286,8e-05,21.22669]
[1778595810675,38.3,80792.37,0.0,0.82314,8e-05,21.20629]
[1778595812690,38.3,80789.47,0.0,0.82292,8e-05,21.22009]
[1778595813697,38.3,80787.69,0.0,0.82277,8e-05,21.23075]
[1778595814704,38.3,80783.23,0.0,0.8224,8e-05,21.25753]
[1778595815711,38.3,80781.73,0.0,0.82228,8e-05,21.26646]
[1778595820747,38.3,80781.62,0.0,0.82228,8e-05,21.26655]
[1778595825782,38.3,80781.64,0.0,0.82229,8e-05,21.26588]
[1778595826789,38.29,80784.54,0.0,0.82253,8e-05,21.24831]
[1778595829810,38.29,80801.31,0.0,0.82392,8e-05,21.14703]
[1778595830817,38.29,80805.59,0.0,0.82428,8e-05,21.12098]
[1778595831824,38.29,80807.29,0.0,0.82442,8e-05,21.11061]
[1778595834845,38.29,80806.6,0.0,0.82437,8e-05,21.11452]
[1778595839880,38.29,80806.92,0.0,0.8244,8e-05,21.11219]
[1778595844915,38.29,80799.14,0.0,0.82376,8e-05,21.15869]
[1778595845922,38.29,80793.08,0.0,0.82326,8e-05,21.19498]
[1778595846929,38.29,80791.69,0.0,0.82315,8e-05,21.20317]
[1778595849950,38.29,80794.46,0.0,0.82339,8e-05,21.18609]
[1778595850957,38.29,80796.7,0.0,0.82357,8e-05,21.1724]
[1778595853978,38.29,80794.13,0.0,0.82337,8e-05,21.18723]
[1778595855992,38.29,80791.42,0.0,0.82315,8e-05,21.20337]
[1778595856999,38.29,80788.13,0.0,0.82287,8e-05,21.22316]
[1778595862034,38.29,80787.69,0.0,0.82284,8e-05,21.22553]
[1778595863041,38.29,80773.2,0.0,0.82164,8e-05,21.31269]
[1778595864048,38.29,80777.6,0.0,0.82201,8e-05,21.28604]
[1778595865055,38.29,80782.04,0.0,0.82238,8e-05,21.25917]
[1778595868076,38.29,80779.8,0.0,0.82219,8e-05,21.27234]
[1778595869083,38.28,80777.47,0.0,0.822,8e-05,21.28624]
[1778595870091,38.28,80776.1,0.0,0.82189,8e-05,21.29435]
[1778595872104,38.28,80771.98,0.0,0.82157,8e-05,21.31524]
[1778595873111,38.28,80774.46,0.0,0.82178,8e-05,21.30014]
[1778595877975,38.28,80773.77,0.0,0.82173,8e-05,21.30365]
[1778595878146,38.28,80778.58,0.0,0.82214,8e-05,21.27453]
[1778595879153,38.28,80784.89,0.0,0.82266,8e-05,21.23641]
[1778595883181,38.28,80779.89,0.0,0.82225,8e-05,21.26619]
[1778595884188,38.28,80776.92,0.0,0.822,8e-05,21.28395]
[1778595885195,38.28,80780.07,0.0,0.82227,8e-05,21.26485]
[1778595887209,38.28,80778.04,0.0,0.8221,8e-05,21.27685]
[1778595892244,38.28,80777.81,0.0,0.82209,8e-05,21.27759]
[1778595895266,38.28,80779.89,0.0,0.82227,8e-05,21.26468]
[1778595900309,38.28,80783.83,0.0,0.82261,8e-05,21.24039]
[1778595901315,38.28,80786.19,0.0,0.8228,8e-05,21.2261]
[1778595902322,38.28,80784.33,0.0,0.82265,8e-05,21.23724]
[1778595903329,38.28,80782.77,0.0,0.82252,8e-05,21.24656]
[1778595906350,38.28,80786.63,0.0,0.82284,8e-05,21.22306]
[1778595907357,38.27,80788.2,0.0,0.82298,8e-05,21.21354]
[1778595910242,38.27,80789.08,0.0,0.82305,8e-05,21.2082]
[1778595909371,38.27,80795.91,0.0,0.82362,8e-05,21.16701]
[1778595910946,38.27,80801.81,0.0,0.8241,8e-05,21.13146]
[1778595911387,38.27,80803.64,0.0,0.82425,8e-05,21.12049]
[1778595912393,38.27,80811.89,0.0,0.82494,8e-05,21.07064]
[1778595913400,38.27,80814.44,0.0,0.82515,8e-05,21.05522]
[1778595915414,38.27,80809.73,0.0,0.82476,8e-05,21.08362]
[1778595916421,38.27,80807.68,0.0,0.82459,8e-05,21.09595]
[1778595917722,38.27,80811.31,0.0,0.82489,8e-05,21.07399]
[1778595919442,38.27,80812.0,0.0,0.82495,8e-05,21.06977]
[1778595920449,38.27,80817.2,0.0,0.82538,8e-05,21.03837]
[1778595923470,38.27,80818.3,0.0,0.82547,8e-05,21.0318]
[1778595924477,38.27,80818.92,0.0,0.82552,8e-05,21.02791]
[1778595926491,38.27,80819.37,0.0,0.82556,8e-05,21.02492]
[1778595927498,38.27,80818.27,0.0,0.82547,8e-05,21.03143]
[1778595928505,38.27,80815.08,0.0,0.82521,8e-05,21.05054]
[1778595929512,38.27,80814.51,0.0,0.82517,8e-05,21.05381]
[1778595930519,38.27,80807.34,0.0,0.82458,8e-05,21.0969]
[1778595931526,38.27,80805.76,0.0,0.82447,8e-05,21.1026]
[1778595932533,38.27,80803.45,0.0,0.82428,8e-05,21.11629]
[1778595934547,38.27,80802.36,0.0,0.8242,8e-05,21.12269]
[1778595935554,38.27,80807.28,0.0,0.8246,8e-05,21.09291]
[1778595936561,38.27,80806.09,0.0,0.82451,8e-05,21.10004]
[1778595937568,38.27,80804.1,0.0,0.82434,8e-05,21.11198]
[1778595938575,38.27,80799.86,0.0,0.82399,8e-05,21.13747]
[1778595939582,38.27,80779.73,0.0,0.82232,8e-05,21.25866]
[1778595940589,38.27,80775.61,0.0,0.82198,8e-05,21.28319]
[1778595945624,38.27,80779.27,0.0,0.82231,8e-05,21.25963]
[1778595946631,38.27,80781.83,0.0,0.82253,8e-05,21.24392]
[1778595947660,38.26,80783.48,0.0,0.82267,8e-05,21.23372]
[1778595948645,38.26,80787.11,0.0,0.82297,8e-05,21.2116]
[1778595949652,38.26,80785.89,0.0,0.82287,8e-05,21.21874]
[1778595951666,38.26,80791.35,0.0,0.82333,8e-05,21.18538]
[1778595952673,38.26,80795.29,0.0,0.82366,8e-05,21.16145]
[1778595954687,38.26,80797.29,0.0,0.82383,8e-05,21.14909]
[1778595956701,38.26,80800.79,0.0,0.82412,8e-05,21.12772]
[1778595959722,38.26,80804.78,0.0,0.82446,8e-05,21.10336]
[1778595961736,38.26,80803.93,0.0,0.82439,8e-05,21.10836]
[1778595962743,38.26,80801.38,0.0,0.82418,8e-05,21.12367]
[1778595963750,38.26,80804.18,0.0,0.82441,8e-05,21.1067]
[1778595966771,38.26,80801.95,0.0,0.82423,8e-05,21.11997]
[1778595968785,38.26,80800.97,0.0,0.82415,8e-05,21.12572]
[1778595969792,38.26,80800.14,0.0,0.82408,8e-05,21.13064]
[1778595970799,38.26,80801.16,0.0,0.82417,8e-05,21.1244]
[1778595971806,38.26,80802.45,0.0,0.82428,8e-05,21.11654]
[1778595976841,38.26,80802.93,0.0,0.82432,8e-05,21.11329]
[1778595978855,38.26,80804.1,0.0,0.82442,8e-05,21.10611]
[1778595979862,38.26,80809.5,0.0,0.82487,8e-05,21.07347]
[1778595980869,38.26,80812.4,0.0,0.82511,8e-05,21.05595]
[1778595981876,38.26,80811.54,0.0,0.82503,8e-05,21.06116]
[1778595985904,38.26,80804.75,0.0,0.82448,8e-05,21.10182]
[1778595986911,38.26,80800.26,0.0,0.82411,8e-05,21.12874]
[1778595988925,38.26,80792.92,0.0,0.8235,8e-05,21.17271]
[1778595989932,38.25,80789.53,0.0,0.82323,8e-05,21.19234]
[1778595990939,38.25,80784.8,0.0,0.82284,8e-05,21.22071]
[1778595991946,38.25,80791.66,0.0,0.82344,8e-05,21.17558]
[1778595992953,38.25,80789.15,0.0,0.82323,8e-05,21.19051]
[1778595993990,38.25,80773.17,0.0,0.8219,8e-05,21.28666]
[1778595994968,38.25,80761.83,0.0,0.82096,8e-05,21.35477]
[1778595995975,38.25,80766.21,0.0,0.82132,8e-05,21.32846]
[1778595997254,38.25,80766.21,0.0,0.82132,8e-05,21.32846]
[1778595997306,38.25,80766.21,0.0,0.82132,8e-05,21.32846]
[1778595997398,38.25,80766.5,0.0,0.82135,8e-05,21.32668]
[1778595997710,38.25,80766.5,0.0,0.82135,8e-05,21.32668]
[1778595998996,38.25,80764.8,0.0,0.82121,8e-05,21.33692]
[1778596000007,38.25,80761.2,0.0,0.8209,8e-05,21.35859]
[1778596002019,38.25,80759.17,0.0,0.82073,8e-05,21.37075]
[1778596003826,38.25,80758.82,0.0,0.82071,8e-05,21.37281]
[1778596004033,38.25,80758.95,0.0,0.82072,8e-05,21.37197]
[1778596007809,38.25,80759.99,0.0,0.82081,8e-05,21.36544]
[1778596008123,38.25,80760.43,0.0,0.82085,8e-05,21.36273]
[1778596011082,38.25,80752.15,0.0,0.82015,8e-05,21.41243]
[1778596013096,38.25,80750.48,0.0,0.82002,8e-05,21.42215]
[1778596014103,38.25,80752.0,0.0,0.82015,8e-05,21.41287]
[1778596020145,38.25,80752.32,0.0,0.82018,8e-05,21.41024]
[1778596022159,38.25,80756.03,0.0,0.8205,8e-05,21.3877]
[1778596023166,38.25,80751.96,0.0,0.82016,8e-05,21.4121]
[1778596026187,38.25,80750.43,0.0,0.82003,8e-05,21.42094]
[1778596028201,38.25,80738.6,0.0,0.81904,8e-05,21.4918]
[1778596029208,38.25,80722.77,0.0,0.81771,8e-05,21.58665]
[1778596030215,38.24,80722.3,0.0,0.81767,8e-05,21.58913]
[1778596031229,38.24,80719.76,0.0,0.81746,8e-05,21.60403]
[1778596032236,38.24,80717.6,0.0,0.81728,8e-05,21.61662]
[1778596036264,38.24,80721.21,0.0,0.81761,8e-05,21.59341]
[1778596037818,38.24,80720.73,0.0,0.81757,8e-05,21.59593]
[1778596044320,38.23,80702.06,0.0,0.81602,9e-05,21.70549]
[1778596045327,38.23,80700.03,0.0,0.81587,9e-05,21.71607]
[1778596049355,38.21,80708.84,0.0,0.81671,9e-05,21.65667]
[1778596050362,38.21,80711.3,0.0,0.81692,9e-05,21.64164]
[1778596051369,38.21,80713.45,0.0,0.81713,8e-05,21.62491]
[1778596056404,38.21,80712.42,0.0,0.81707,9e-05,21.62917]
[1778596059425,38.21,80719.95,0.0,0.81772,8e-05,21.58279]
[1778596061439,38.21,80721.63,0.0,0.81787,8e-05,21.57206]
[1778596066474,38.2,80720.94,0.0,0.81783,8e-05,21.5747]
[1778596068488,38.2,80719.01,0.0,0.81768,8e-05,21.5857]
[1778596069495,38.2,80714.64,0.0,0.81731,8e-05,21.61164]
[1778596071509,38.2,80712.76,0.0,0.81716,9e-05,21.62222]
[1778596075540,38.2,80715.98,0.0,0.81745,8e-05,21.60143]
[1778596077554,38.19,80713.77,0.0,0.81728,8e-05,21.61403]
[1778596082589,38.19,80715.06,0.0,0.81741,8e-05,21.60454]
[1778596083596,38.19,80718.06,0.0,0.81767,8e-05,21.58617]
[1778596084603,38.19,80720.07,0.0,0.81784,8e-05,21.57378]
[1778596085610,38.19,80717.0,0.0,0.81759,8e-05,21.59194]
[1778596086617,38.19,80714.26,0.0,0.81736,8e-05,21.60809]
[1778596089643,38.18,80704.77,0.0,0.81656,9e-05,21.66425]
[1778596090650,38.18,80693.77,0.0,0.81563,9e-05,21.73004]
[1778596091657,38.18,80692.44,0.0,0.81556,9e-05,21.73471]
[1778596096692,38.17,80691.47,0.0,0.81553,9e-05,21.73649]
[1778596101727,38.17,80690.57,0.0,0.81547,9e-05,21.74099]
[1778596103742,38.16,80692.55,0.0,0.81564,9e-05,21.72875]
[1778596106763,38.16,80698.35,0.0,0.81614,9e-05,21.69343]
[1778596110791,38.16,80696.43,0.0,0.81598,9e-05,21.70453]
[1778596111798,38.16,80691.92,0.0,0.81562,9e-05,21.72773]
[1778596115826,38.15,80674.66,0.0,0.8142,9e-05,21.82704]
[1778596116833,38.15,80668.74,0.0,0.8137,9e-05,21.86225]
[1778596117840,38.15,80657.26,0.0,0.81271,9e-05,21.93087]
[1778596119289,38.15,80657.26,0.0,0.81271,9e-05,21.93087]
[1778596119294,38.15,80656.71,0.0,0.81266,9e-05,21.93391]
[1778596119685,38.15,80656.71,0.0,0.81266,9e-05,21.93391]
[1778596119855,38.15,80644.1,0.0,0.81157,9e-05,22.00913]
[1778596120862,38.15,80636.98,0.0,0.81096,9e-05,22.0515]
[1778596123241,38.15,80635.54,0.0,0.81084,9e-05,22.05987]
[1778596123286,38.15,80635.91,0.0,0.81087,9e-05,22.05715]
[1778596124890,38.15,80628.98,0.0,0.81027,9e-05,22.0983]
[1778596125897,38.15,80622.31,0.0,0.8097,9e-05,22.13783]
[1778596130936,38.14,80625.24,0.0,0.80998,9e-05,22.11868]
[1778596133210,38.14,80625.74,0.0,0.81002,9e-05,22.11537]
[1778596133266,38.14,80625.74,0.0,0.81002,9e-05,22.11537]
[1778596133313,38.14,80625.74,0.0,0.81002,9e-05,22.11537]
[1778596136979,38.14,80615.25,0.0,0.80913,9e-05,22.17639]
[1778596137986,38.14,80604.12,0.0,0.80816,9e-05,22.24252]
[1778596138993,38.14,80603.82,0.0,0.80813,9e-05,22.24399]
[1778596141010,38.14,80587.75,0.0,0.80673,9e-05,22.33903]
[1778596142014,38.13,80573.94,0.0,0.80551,9e-05,22.42069]
[1778596143021,38.13,80573.63,0.0,0.80549,9e-05,22.42231]
[1778596143780,38.13,80573.63,0.0,0.80549,9e-05,22.42231]
[1778596144106,38.13,80564.51,0.0,0.80468,9e-05,22.47622]
[1778596145592,38.13,80564.51,0.0,0.80468,9e-05,22.47622]
[1778596145060,38.13,80559.19,0.0,0.80421,9e-05,22.50784]
[1778596146074,38.13,80578.54,0.0,0.80597,9e-05,22.38954]
[1778596147338,38.12,80593.88,0.0,0.80734,9e-05,22.29769]
[1778596149093,38.12,80586.94,0.0,0.80673,9e-05,22.33877]
[1778596150101,38.12,80582.85,0.0,0.80637,9e-05,22.36283]
[1778596152392,38.12,80582.39,0.0,0.80633,9e-05,22.36529]
[1778596152438,38.12,80582.39,0.0,0.80633,9e-05,22.36529]
[1778596152570,38.12,80582.39,0.0,0.80633,9e-05,22.36529]
[1778596152539,38.12,80584.87,0.0,0.80656,9e-05,22.34993]
[1778596154129,38.12,80592.92,0.0,0.80728,9e-05,22.30172]
[1778596155136,38.12,80599.1,0.0,0.80783,9e-05,22.26463]
[1778596157150,38.12,80618.86,0.0,0.80956,9e-05,22.14634]
[1778596158158,38.12,80622.56,0.0,0.80989,9e-05,22.12378]
[1778596159166,38.12,80623.68,0.0,0.81,9e-05,22.11675]
[1778596163448,38.11,80629.6,0.0,0.81053,9e-05,22.07989]
[1778596166213,38.11,80639.75,0.0,0.81142,9e-05,22.01868]
[1778596171248,38.11,80637.41,0.0,0.81125,9e-05,22.02824]
[1778596173263,38.11,80631.7,0.0,0.81076,9e-05,22.06206]
[1778596176285,38.11,80640.14,0.0,0.81151,9e-05,22.01092]
[1778596177292,38.11,80642.56,0.0,0.81172,9e-05,21.99607]
[1778596177905,38.11,80642.56,0.0,0.81172,9e-05,21.99607]
[1778596177952,38.11,80642.56,0.0,0.81172,9e-05,21.99607]
[1778596178059,38.11,80642.56,0.0,0.81172,9e-05,21.99607]
[1778596185354,38.1,80646.8,0.0,0.8121,9e-05,21.96978]
[1778596185365,38.1,80646.8,0.0,0.8121,9e-05,21.96978]
[1778596185559,38.1,80646.8,0.0,0.8121,9e-05,21.96978]
[1778596186355,38.1,80640.05,0.0,0.81152,9e-05,22.01001]
[1778596191390,38.1,80633.05,0.0,0.81092,9e-05,22.0511]
[1778596193782,38.1,80635.62,0.0,0.81115,9e-05,22.03533]
[1778596193812,38.1,80635.62,0.0,0.81115,9e-05,22.03533]
[1778596193834,38.1,80635.62,0.0,0.81115,9e-05,22.03533]
[1778596196121,38.1,80635.15,0.0,0.81111,9e-05,22.03776]
[1778596196310,38.1,80635.15,0.0,0.81111,9e-05,22.03776]
[1778596200453,38.1,80629.61,0.0,0.81064,9e-05,22.07017]
[1778596201460,38.1,80623.84,0.0,0.81014,9e-05,22.10428]
[1778596202467,38.1,80618.29,0.0,0.80966,9e-05,22.13734]
[1778596203474,38.1,80632.17,0.0,0.81088,9e-05,22.05402]
[1778596204481,38.1,80633.44,0.0,0.81099,9e-05,22.04622]
[1778596205488,38.1,80641.99,0.0,0.81173,9e-05,21.99502]
[1778596206495,38.1,80648.41,0.0,0.81229,9e-05,21.95622]
[1778596207502,38.1,80652.63,0.0,0.81266,9e-05,21.93077]
[1778596209516,38.09,80659.45,0.0,0.81326,9e-05,21.88963]
[1778596210523,38.09,80654.17,0.0,0.8128,9e-05,21.92124]
[1778596211530,38.09,80650.29,0.0,0.81246,9e-05,21.94447]
[1778596212537,38.09,80645.87,0.0,0.81208,9e-05,21.9709]
[1778596215351,38.09,80647.82,0.0,0.81225,9e-05,21.95902]
[1778596215363,38.09,80647.82,0.0,0.81225,9e-05,21.95902]
[1778596215557,38.09,80647.82,0.0,0.81225,9e-05,21.95902]
[1778596220593,38.09,80648.28,0.0,0.8123,9e-05,21.9557]
[1778596220927,38.09,80648.28,0.0,0.8123,9e-05,21.9557]
[1778596220981,38.09,80648.28,0.0,0.8123,9e-05,21.9557]
[1778596221067,38.09,80648.28,0.0,0.8123,9e-05,21.9557]
[1778596221600,38.09,80644.32,0.0,0.81196,9e-05,21.97943]
[1778596222607,38.09,80638.31,0.0,0.81144,9e-05,22.01536]
[1778596224621,38.09,80644.25,0.0,0.81196,9e-05,21.97935]
[1778596224942,38.09,80644.25,0.0,0.81196,9e-05,21.97935]
[1778596224960,38.09,80644.25,0.0,0.81196,9e-05,21.97935]
[1778596225065,38.09,80644.25,0.0,0.81196,9e-05,21.97935]
[1778596227877,38.09,80642.14,0.0,0.81178,9e-05,21.99164]
[1778596228058,38.09,80642.14,0.0,0.81178,9e-05,21.99164]
[1778596229656,38.09,80649.68,0.0,0.81244,9e-05,21.9462]
[1778596230760,38.09,80650.33,0.0,0.8125,9e-05,21.94223]
[1778596230812,38.09,80650.33,0.0,0.8125,9e-05,21.94223]
[1778596231363,38.09,80650.33,0.0,0.8125,9e-05,21.94223]
[1778596231574,38.09,80650.33,0.0,0.8125,9e-05,21.94223]
[1778596235698,38.09,80658.07,0.0,0.81319,9e-05,21.89196]
[1778596236705,38.09,80650.37,0.0,0.81252,9e-05,21.93815]
[1778596237082,38.09,80650.37,0.0,0.81252,9e-05,21.93815]
[1778596237130,38.09,80650.37,0.0,0.81252,9e-05,21.93815]
[1778596237314,38.09,80650.37,0.0,0.81252,9e-05,21.93815]
[1778596238719,38.09,80641.54,0.0,0.81176,9e-05,21.99094]
[1778596241621,38.09,80641.43,0.0,0.81175,9e-05,21.99133]
[1778596241669,38.09,80641.43,0.0,0.81175,9e-05,21.99133]
[1778596241812,38.09,80639.55,0.0,0.81159,9e-05,22.00246]
[1778596243758,38.08,80625.79,0.0,0.81042,9e-05,22.08317]
[1778596244765,38.08,80625.57,0.0,0.8104,9e-05,22.08424]
[1778596246243,38.08,80625.57,0.0,0.8104,9e-05,22.08424]
[1778596246292,38.08,80625.57,0.0,0.8104,9e-05,22.08424]
[1778596246312,38.08,80625.57,0.0,0.8104,9e-05,22.08424]
[1778596251814,38.08,80617.88,0.0,0.80974,9e-05,22.12951]
[1778596252821,38.08,80606.44,0.0,0.80874,9e-05,22.19788]
[1778596253830,38.08,80597.27,0.0,0.80793,9e-05,22.25253]
[1778596254836,38.08,80589.88,0.0,0.80728,9e-05,22.29645]
[1778596257320,38.08,80592.81,0.0,0.80754,9e-05,22.27876]
[1778596257395,38.08,80592.81,0.0,0.80754,9e-05,22.27876]
[1778596257566,38.08,80592.81,0.0,0.80754,9e-05,22.27876]
[1778596259871,38.08,80597.71,0.0,0.80798,9e-05,22.24878]
[1778596261885,38.08,80586.09,0.0,0.80696,9e-05,22.31776]
[1778596262894,38.08,80577.64,0.0,0.80622,9e-05,22.36786]
[1778596264906,38.08,80569.93,0.0,0.80554,9e-05,22.4133]
[1778596265913,38.08,80561.25,0.0,0.80477,9e-05,22.46487]
[1778596266920,38.08,80556.62,0.0,0.80436,9e-05,22.49226]
[1778596268934,38.08,80550.79,0.0,0.80385,9e-05,22.52655]
[1778596269941,38.07,80541.42,0.0,0.80301,9e-05,22.58195]
[1778596270948,38.07,80535.42,0.0,0.80248,9e-05,22.61725]
[1778596272770,38.07,80531.11,0.0,0.8021,9e-05,22.64213]
[1778596276501,38.07,80532.55,0.0,0.80224,9e-05,22.63293]
[1778596277508,38.07,80521.9,0.0,0.80129,9e-05,22.69531]
[1778596279004,38.07,80510.14,0.0,0.80024,9e-05,22.76431]
[1778596280021,38.07,80499.83,0.0,0.79931,9e-05,22.82499]
[1778596281021,38.06,80493.28,0.0,0.79876,9e-05,22.86096]
[1778596285035,38.06,80492.15,0.0,0.79866,9e-05,22.86696]
[1778596285101,38.06,80467.78,0.0,0.79644,9e-05,23.01038]
[1778596286059,38.06,80465.98,0.0,0.79628,9e-05,23.02075]
[1778596288523,38.06,80467.21,0.0,0.7964,9e-05,23.01331]
[1778596288558,38.06,80470.8,0.0,0.79673,9e-05,22.99182]
[1778596289080,38.06,80476.62,0.0,0.79726,9e-05,22.95758]
[1778596290088,38.06,80483.52,0.0,0.79789,9e-05,22.91683]
[1778596291094,38.06,80495.7,0.0,0.79902,9e-05,22.84139]
[1778596292101,38.06,80501.91,0.0,0.79959,9e-05,22.8046]
[1778596295122,38.06,80507.41,0.0,0.80009,9e-05,22.77197]
[1778596296129,38.06,80502.33,0.0,0.79963,9e-05,22.80195]
[1778596297375,38.06,80502.33,0.0,0.79963,9e-05,22.80195]
[1778596297438,38.06,80502.33,0.0,0.79963,9e-05,22.80195]
[1778596297569,38.06,80502.33,0.0,0.79963,9e-05,22.80195]
[1778596297669,38.06,80504.25,0.0,0.7998,9e-05,22.79034]
[1778596300157,38.05,80509.18,0.0,0.80026,9e-05,22.76083]
[1778596301164,38.05,80515.69,0.0,0.80085,9e-05,22.72217]
[1778596302171,38.05,80528.31,0.0,0.80198,9e-05,22.64733]
[1778596303178,38.05,80529.75,0.0,0.80212,9e-05,22.63849]
[1778596304186,38.05,80552.05,0.0,0.80412,9e-05,22.50584]
[1778596305193,38.05,80549.91,0.0,0.80393,9e-05,22.51843]
[1778596308769,38.05,80555.4,0.0,0.80443,9e-05,22.48526]
[1778596311235,38.05,80547.71,0.0,0.80374,9e-05,22.53075]
[1778596314257,38.05,80543.0,0.0,0.80333,9e-05,22.55826]
[1778596315269,38.05,80538.08,0.0,0.80289,9e-05,22.58727]
[1778596316548,38.05,80538.08,0.0,0.80289,9e-05,22.58727]
[1778596316565,38.05,80538.08,0.0,0.80289,9e-05,22.58727]
[1778596316600,38.05,80538.08,0.0,0.80289,9e-05,22.58727]
[1778596317021,38.05,80536.58,0.0,0.80276,9e-05,22.59601]
[1778596317062,38.05,80536.58,0.0,0.80276,9e-05,22.59601]
[1778596321625,38.05,80536.7,0.0,0.80278,9e-05,22.59466]
[1778596321638,38.05,80510.89,0.0,0.80046,9e-05,22.74733]
[1778596322061,38.05,80510.89,0.0,0.80046,9e-05,22.74733]
[1778596322317,38.05,80497.33,0.0,0.79923,9e-05,22.82733]
[1778596323324,38.04,80496.61,0.0,0.79917,9e-05,22.83135]
[1778596325708,38.04,80494.14,0.0,0.79895,9e-05,22.8457]
[1778596326345,38.04,80506.56,0.0,0.80008,9e-05,22.77201]
[1778596328360,38.04,80510.42,0.0,0.80043,9e-05,22.74896]
[1778596329366,38.04,80518.68,0.0,0.80118,9e-05,22.69995]
[1778596332070,38.04,80514.49,0.0,0.80081,9e-05,22.72432]
[1778596332312,38.04,80514.49,0.0,0.80081,9e-05,22.72432]
[1778596332528,38.04,80514.49,0.0,0.80081,9e-05,22.72432]
[1778596332531,38.04,80527.29,0.0,0.80197,9e-05,22.64831]
[1778596333394,38.04,80538.4,0.0,0.80297,9e-05,22.58203]
[1778596334401,38.04,80534.9,0.0,0.80266,9e-05,22.60251]
[1778596335809,38.04,80534.9,0.0,0.80266,9e-05,22.60251]
[1778596335829,38.04,80546.65,0.0,0.80372,9e-05,22.5323]
[1778596337422,38.04,80543.68,0.0,0.80345,9e-05,22.5498]
[1778596338483,38.04,80543.68,0.0,0.80345,9e-05,22.5498]
[1778596338557,38.04,80543.68,0.0,0.80345,9e-05,22.5498]
[1778596338632,38.04,80537.93,0.0,0.80294,9e-05,22.58363]
[1778596339401,38.04,80537.93,0.0,0.80294,9e-05,22.58363]
[1778596341824,38.04,80539.14,0.0,0.80305,9e-05,22.57623]
[1778596343740,38.04,80532.72,0.0,0.80249,9e-05,22.61392]
[1778596343753,38.04,80532.72,0.0,0.80249,9e-05,22.61392]
[1778596343821,38.04,80532.72,0.0,0.80249,9e-05,22.61392]
[1778596343764,38.03,80532.9,0.0,0.80251,9e-05,22.61239]
[1778596347502,38.03,80538.98,0.0,0.80306,9e-05,22.5756]
[1778596348146,38.03,80538.98,0.0,0.80306,9e-05,22.5756]
[1778596348197,38.03,80538.98,0.0,0.80306,9e-05,22.5756]
[1778596348313,38.03,80538.98,0.0,0.80306,9e-05,22.5756]
[1778596350523,38.03,80533.32,0.0,0.80257,9e-05,22.6084]
[1778596354099,38.03,80535.63,0.0,0.8028,9e-05,22.59049]
[1778596354191,38.03,80535.63,0.0,0.8028,9e-05,22.59049]
[1778596354310,38.03,80535.63,0.0,0.8028,9e-05,22.59049]
[1778596355701,38.03,80533.88,0.0,0.80265,9e-05,22.60066]
[1778596355737,38.03,80533.88,0.0,0.80265,9e-05,22.60066]
[1778596355808,38.03,80533.88,0.0,0.80265,9e-05,22.60066]
[1778596355909,38.03,80534.43,0.0,0.8027,9e-05,22.59717]
[1778596357572,38.03,80523.99,0.0,0.80177,9e-05,22.65895]
[1778596358579,38.03,80518.31,0.0,0.80126,9e-05,22.6926]
[1778596359044,38.03,80518.31,0.0,0.80126,9e-05,22.6926]
[1778596359058,38.03,80518.31,0.0,0.80126,9e-05,22.6926]
[1778596359188,38.03,80518.31,0.0,0.80126,9e-05,22.6926]
[1778596361626,38.03,80518.41,0.0,0.80127,9e-05,22.6919]
[1778596361685,38.03,80518.41,0.0,0.80127,9e-05,22.6919]
[1778596361814,38.03,80518.41,0.0,0.80127,9e-05,22.6919]
[1778596361832,38.03,80518.42,0.0,0.80127,9e-05,22.69179]
[1778596364622,38.03,80512.5,0.0,0.80074,9e-05,22.72667]
[1778596365629,38.03,80506.45,0.0,0.80019,9e-05,22.76247]
[1778596366636,38.03,80493.79,0.0,0.79905,9e-05,22.83705]
[1778596367643,38.03,80493.67,0.0,0.79904,9e-05,22.83752]
[1778596368650,38.03,80483.84,0.0,0.79815,9e-05,22.89529]
[1778596369657,38.03,80477.53,0.0,0.79757,9e-05,22.93247]
[1778596372678,38.02,80484.16,0.0,0.79818,9e-05,22.89303]
[1778596374090,38.02,80484.65,0.0,0.79823,9e-05,22.88997]
[1778596374140,38.02,80484.65,0.0,0.79823,9e-05,22.88997]
[1778596374310,38.02,80484.65,0.0,0.79823,9e-05,22.88997]
[1778596377713,38.02,80476.55,0.0,0.7975,9e-05,22.93718]
[1778596378280,38.02,80476.55,0.0,0.7975,9e-05,22.93718]
[1778596378308,38.02,80476.55,0.0,0.7975,9e-05,22.93718]
[1778596378461,38.02,80476.55,0.0,0.7975,9e-05,22.93718]
[1778596381235,38.02,80481.61,0.0,0.79797,9e-05,22.90687]
[1778596381311,38.02,80481.61,0.0,0.79797,9e-05,22.90687]
[1778596381536,38.02,80481.61,0.0,0.79797,9e-05,22.90687]
[1778596381741,38.02,80474.94,0.0,0.79736,9e-05,22.94615]
[1778596382748,38.02,80478.29,0.0,0.79767,9e-05,22.92633]
[1778596383756,38.02,80480.56,0.0,0.79788,9e-05,22.91289]
[1778596384763,38.02,80489.43,0.0,0.79868,9e-05,22.86053]
[1778596386502,38.02,80489.73,0.0,0.79871,9e-05,22.85879]
[1778596386604,38.02,80489.73,0.0,0.79871,9e-05,22.85879]
[1778596386777,38.02,80488.28,0.0,0.79858,9e-05,22.86738]
[1778596387895,38.02,80488.28,0.0,0.79858,9e-05,22.86738]
[1778596387784,38.02,80486.05,0.0,0.79838,9e-05,22.88041]
[1778596389798,38.02,80480.69,0.0,0.79789,9e-05,22.91176]
[1778596391812,38.02,80473.85,0.0,0.79727,9e-05,22.95185]
[1778596393826,38.02,80465.09,0.0,0.79647,9e-05,23.00327]
[1778596394833,38.02,80461.18,0.0,0.79612,9e-05,23.02613]
[1778596396847,38.02,80457.88,0.0,0.79582,9e-05,23.04518]
[1778596397854,38.02,80455.31,0.0,0.79559,9e-05,23.0601]
[1778596398896,38.02,80452.16,0.0,0.7953,9e-05,23.07839]
[1778596399594,38.02,80452.16,0.0,0.7953,9e-05,23.07839]
[1778596399726,38.02,80452.16,0.0,0.7953,9e-05,23.07839]
[1778596399897,38.02,80442.78,0.0,0.79444,9e-05,23.13321]
[1778596401906,38.02,80425.47,0.0,0.79285,9e-05,23.23439]
[1778596402900,38.02,80425.47,0.0,0.79285,9e-05,23.23439]
[1778596402912,38.02,80432.51,0.0,0.7935,9e-05,23.19304]
[1778596405933,38.01,80423.31,0.0,0.79265,9e-05,23.24659]
[1778596406940,38.01,80429.14,0.0,0.7932,9e-05,23.21232]
[1778596410481,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410566,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410656,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410680,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410785,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410829,38.01,80425.26,0.0,0.79284,9e-05,23.23466]
[1778596410970,38.01,80423.23,0.0,0.79266,9e-05,23.24639]
[1778596411979,38.01,80416.81,0.0,0.79208,9e-05,23.28038]
[1778596412263,38.01,80416.81,0.0,0.79208,9e-05,23.28038]
[1778596412986,38.01,80407.53,0.0,0.79123,9e-05,23.33421]
[1778596413993,38.01,80415.49,0.0,0.79197,9e-05,23.28746]
[1778596416008,38.01,80425.89,0.0,0.79294,9e-05,23.22624]
[1778596416173,38.01,80425.89,0.0,0.79294,9e-05,23.22624]
[1778596418021,38.01,80443.64,0.0,0.79458,9e-05,23.12185]
[1778596419045,38.01,80449.15,0.0,0.7951,9e-05,23.08923]
[1778596424081,38.01,80448.46,0.0,0.79505,9e-05,23.0921]
[1778596426095,38.0,80436.51,0.0,0.79396,9e-05,23.16171]
[1778596428109,38.0,80460.8,0.0,0.7962,9e-05,23.01842]
[1778596429116,38.0,80460.7,0.0,0.79619,9e-05,23.01886]
[1778596431130,38.0,80443.25,0.0,0.79459,9e-05,23.12111]
[1778596432137,38.0,80442.63,0.0,0.79454,9e-05,23.12447]
[1778596436991,38.0,80443.55,0.0,0.79464,9e-05,23.11826]
[1778596437060,38.0,80443.55,0.0,0.79464,9e-05,23.11826]
[1778596437165,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437263,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437309,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437455,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437755,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437809,38.0,80443.06,0.0,0.7946,9e-05,23.12088]
[1778596437856,38.0,80443.06,0.0,0.7946,9e-05,23.12035]
[1778596438454,38.0,80443.06,0.0,0.7946,9e-05,23.12035]
[1778596438563,38.0,80443.06,0.0,0.7946,9e-05,23.12035]
[1778596438627,38.0,80442.38,0.0,0.79454,9e-05,23.12434]
[1778596443059,37.99,80439.75,0.0,0.79431,9e-05,23.13901]
[1778596442208,37.99,80425.95,0.0,0.79304,9e-05,23.21961]
[1778596443219,37.99,80403.16,0.0,0.79093,9e-05,23.35272]
[1778596444229,37.99,80397.75,0.0,0.79043,9e-05,23.384]
[1778596445234,37.99,80404.01,0.0,0.79101,9e-05,23.34733]
[1778596447014,37.99,80404.01,0.0,0.79101,9e-05,23.34733]
[1778596448257,37.99,80411.34,0.0,0.79171,9e-05,23.30374]
[1778596449262,37.99,80422.04,0.0,0.7927,9e-05,23.24096]
[1778596450269,37.99,80431.12,0.0,0.79354,9e-05,23.18764]
[1778596453290,37.99,80422.51,0.0,0.79276,9e-05,23.23746]
[1778596455306,37.99,80407.52,0.0,0.79137,9e-05,23.32483]
[1778596456313,37.99,80406.09,0.0,0.79124,9e-05,23.33294]
[1778596461349,37.98,80408.08,0.0,0.79144,9e-05,23.32004]
[1778596464242,37.98,80408.34,0.0,0.79147,9e-05,23.31808]
[1778596464265,37.98,80408.34,0.0,0.79147,9e-05,23.31808]
[1778596464311,37.98,80408.34,0.0,0.79147,9e-05,23.31808]
[1778596469983,37.98,80403.49,0.0,0.79104,9e-05,23.34517]
[1778596470036,37.98,80403.49,0.0,0.79104,9e-05,23.34517]
[1778596470061,37.98,80403.49,0.0,0.79104,9e-05,23.34517]
[1778596470471,37.98,80407.73,0.0,0.79144,9e-05,23.31992]
[1778596470561,37.98,80407.73,0.0,0.79144,9e-05,23.31992]
[1778596472584,37.98,80407.11,0.0,0.79141,9e-05,23.31977]
[1778596472640,37.98,80407.11,0.0,0.79141,9e-05,23.31977]
[1778596472809,37.98,80407.11,0.0,0.79141,9e-05,23.31977]
[1778596472886,37.98,80408.31,0.0,0.79153,9e-05,23.31232]
[1778596475533,37.98,80412.67,0.0,0.79194,9e-05,23.28659]
[1778596475568,37.98,80412.67,0.0,0.79194,9e-05,23.28659]
[1778596476421,37.98,80411.15,0.0,0.7918,9e-05,23.2953]
[1778596477460,37.97,80425.8,0.0,0.79316,9e-05,23.20917]
[1778596478467,37.97,80426.63,0.0,0.79324,9e-05,23.20422]
[1778596483170,37.97,80423.41,0.0,0.79295,9e-05,23.22275]
[1778596483213,37.97,80423.41,0.0,0.79295,9e-05,23.22275]
[1778596483318,37.97,80423.41,0.0,0.79295,9e-05,23.22275]
[1778596483773,37.97,80423.41,0.0,0.79295,9e-05,23.22275]
[1778596484653,37.97,80420.78,0.0,0.79271,9e-05,23.23793]
[1778596484811,37.97,80420.78,0.0,0.79271,9e-05,23.23793]
[1778596484836,37.97,80420.78,0.0,0.79271,9e-05,23.23793]
[1778596484864,37.97,80420.78,0.0,0.79271,9e-05,23.23793]
[1778596485059,37.97,80420.78,0.0,0.79271,9e-05,23.23793]
[1778596484911,37.97,80422.89,0.0,0.79291,9e-05,23.22546]
[1778596487066,37.97,80423.19,0.0,0.79293,9e-05,23.2237]
[1778596489544,37.97,80442.31,0.0,0.79471,9e-05,23.1111]
[1778596490551,37.97,80441.6,0.0,0.79464,9e-05,23.11517]
[1778596491558,37.97,80433.6,0.0,0.7939,9e-05,23.16217]
[1778596493107,37.97,80433.6,0.0,0.7939,9e-05,23.16217]
[1778596493210,37.97,80433.6,0.0,0.7939,9e-05,23.16217]
[1778596492581,37.97,80440.43,0.0,0.79453,9e-05,23.1221]
[1778596493579,37.97,80492.52,0.0,0.7993,9e-05,22.81501]
[1778596495015,37.97,80492.52,0.0,0.7993,9e-05,22.81501]
[1778596495100,37.97,80487.77,0.0,0.79887,9e-05,22.84328]
[1778596495658,37.97,80487.77,0.0,0.79887,9e-05,22.84328]
[1778596495664,37.97,80487.43,0.0,0.79884,9e-05,22.84529]
[1778596496683,37.97,80487.43,0.0,0.79884,9e-05,22.84529]
[1778596497607,37.97,80495.22,0.0,0.79955,9e-05,22.79907]
[1778596498615,37.97,80494.28,0.0,0.79946,9e-05,22.80463]
[1778596501638,37.97,80530.21,0.0,0.80271,9e-05,22.5915]
[1778596502645,37.97,80536.4,0.0,0.80326,9e-05,22.55465]
[1778596503659,37.97,80527.38,0.0,0.80245,9e-05,22.60829]
[1778596506677,37.97,80527.49,0.0,0.80247,9e-05,22.60745]
[1778596509698,37.97,80519.55,0.0,0.80175,9e-05,22.65437]
[1778596511712,37.97,80531.87,0.0,0.80287,9e-05,22.58096]
[1778596512719,37.97,80537.63,0.0,0.80339,9e-05,22.54652]
[1778596513733,37.97,80530.78,0.0,0.80277,9e-05,22.58713]
[1778596515740,37.97,80536.41,0.0,0.80328,9e-05,22.55335]
[1778596520775,37.97,80531.31,0.0,0.80283,9e-05,22.58306]
[1778596521782,37.97,80514.91,0.0,0.80136,9e-05,22.68034]
[1778596522806,37.97,80505.95,0.0,0.80055,9e-05,22.73345]
[1778596523812,37.97,80501.92,0.0,0.80018,9e-05,22.75733]
[1778596524820,37.97,80487.57,0.0,0.79888,9e-05,22.8422]
[1778596526834,37.96,80485.56,0.0,0.7987,9e-05,22.85377]
[1778596528848,37.96,80476.58,0.0,0.79789,9e-05,22.90639]
[1778596529855,37.96,80471.02,0.0,0.79739,9e-05,22.93896]
[1778596530862,37.96,80462.47,0.0,0.79661,9e-05,22.98924]
[1778596532876,37.96,80455.7,0.0,0.79601,9e-05,23.02515]
[1778596536904,37.96,80453.3,0.0,0.7958,9e-05,23.03852]
[1778596539925,37.96,80442.78,0.0,0.79484,9e-05,23.09988]
[1778596542946,37.96,80453.59,0.0,0.79585,9e-05,23.0356]
[1778596543953,37.96,80457.01,0.0,0.79617,9e-05,23.01509]
[1778596544354,37.96,80457.01,0.0,0.79617,9e-05,23.01509]
[1778596544444,37.96,80457.01,0.0,0.79617,9e-05,23.01509]
[1778596544565,37.96,80457.01,0.0,0.79617,9e-05,23.01509]
[1778596545403,37.96,80456.68,0.0,0.79614,9e-05,23.01689]
[1778596545550,37.96,80456.68,0.0,0.79614,9e-05,23.01689]
[1778596545563,37.96,80456.68,0.0,0.79614,9e-05,23.01689]
[1778596545967,37.96,80456.9,0.0,0.79616,9e-05,23.01546]
[1778596551002,37.95,80468.61,0.0,0.79725,9e-05,22.94555]
[1778596552009,37.95,80471.74,0.0,0.79754,9e-05,22.92675]
[1778596554238,37.95,80471.09,0.0,0.79749,9e-05,22.92998]
[1778596554285,37.95,80471.09,0.0,0.79749,9e-05,22.92998]
[1778596554317,37.95,80471.09,0.0,0.79749,9e-05,22.92998]
[1778596557668,37.95,80472.69,0.0,0.79765,9e-05,22.91966]
[1778596557684,37.95,80472.69,0.0,0.79765,9e-05,22.91966]
[1778596557811,37.95,80472.69,0.0,0.79765,9e-05,22.91966]
[1778596558051,37.95,80472.62,0.0,0.79765,9e-05,22.91978]
[1778596560065,37.95,80483.06,0.0,0.79861,9e-05,22.85749]
[1778596562079,37.95,80487.19,0.0,0.79899,9e-05,22.83265]
[1778596563130,37.95,80487.19,0.0,0.79899,9e-05,22.83265]
[1778596563310,37.94,80488.2,0.0,0.79908,9e-05,22.82648]
[1778596563346,37.94,80488.2,0.0,0.79908,9e-05,22.82648]
[1778596563750,37.94,80488.2,0.0,0.79908,9e-05,22.82648]
[1778596563813,37.94,80488.2,0.0,0.79908,9e-05,22.82648]
[1778596564093,37.94,80497.91,0.0,0.79997,9e-05,22.7688]
[1778596566109,37.94,80500.67,0.0,0.80022,9e-05,22.75227]
[1778596567115,37.94,80491.02,0.0,0.79935,9e-05,22.80936]
[1778596569997,37.94,80493.01,0.0,0.79953,9e-05,22.79727]
[1778596570052,37.94,80493.01,0.0,0.79953,9e-05,22.79727]
[1778596570063,37.94,80493.01,0.0,0.79953,9e-05,22.79727]
[1778596572012,37.94,80492.38,0.0,0.79948,9e-05,22.80072]
[1778596572061,37.94,80492.38,0.0,0.79948,9e-05,22.80072]
[1778596572147,37.94,80492.38,0.0,0.79948,9e-05,22.80072]
[1778596572151,37.94,80490.05,0.0,0.79927,9e-05,22.81438]
[1778596572963,37.94,80490.05,0.0,0.79927,9e-05,22.81438]
[1778596573060,37.94,80490.05,0.0,0.79927,9e-05,22.81438]
[1778596573160,37.94,80488.79,0.0,0.79916,9e-05,22.82167]
[1778596574962,37.94,80483.76,0.0,0.7987,9e-05,22.85127]
[1778596575060,37.94,80483.76,0.0,0.7987,9e-05,22.85127]
[1778596575275,37.94,80485.71,0.0,0.79888,9e-05,22.83953]
[1778596576717,37.94,80484.31,0.0,0.79876,9e-05,22.84762]
[1778596576791,37.94,80484.31,0.0,0.79876,9e-05,22.84762]
[1778596576810,37.94,80484.31,0.0,0.79876,9e-05,22.84762]
[1778596577188,37.94,80489.88,0.0,0.79927,9e-05,22.81444]
[1778596578195,37.94,80496.74,0.0,0.79989,9e-05,22.77364]
[1778596579218,37.94,80496.74,0.0,0.79989,9e-05,22.77364]
[1778596579309,37.94,80500.96,0.0,0.80028,9e-05,22.74851]
[1778596581859,37.94,80502.1,0.0,0.80038,9e-05,22.7416]
[1778596582063,37.94,80502.1,0.0,0.80038,9e-05,22.7416]
[1778596582223,37.94,80501.19,0.0,0.8003,9e-05,22.74692]
[1778596587258,37.94,80501.89,0.0,0.80037,9e-05,22.74238]
[1778596589549,37.94,80502.44,0.0,0.80042,9e-05,22.73905]
[1778596589559,37.94,80502.44,0.0,0.80042,9e-05,22.73905]
[1778596590112,37.94,80502.44,0.0,0.80042,9e-05,22.73905]
[1778596592319,37.94,80501.97,0.0,0.8004,9e-05,22.73808]
[1778596592388,37.94,80501.97,0.0,0.8004,9e-05,22.73808]
[1778596592440,37.94,80501.97,0.0,0.8004,9e-05,22.73808]
[1778596592561,37.94,80501.97,0.0,0.8004,9e-05,22.73808]
[1778596592650,37.94,80501.78,0.0,0.80039,9e-05,22.73914]
[1778596593310,37.94,80507.16,0.0,0.80088,9e-05,22.70715]
[1778596594308,37.94,80520.08,0.0,0.80204,9e-05,22.63039]
[1778596596920,37.94,80520.63,0.0,0.80209,9e-05,22.62698]
[1778596597058,37.94,80520.63,0.0,0.80209,9e-05,22.62698]
[1778596597149,37.94,80521.44,0.0,0.80217,9e-05,22.62193]
[1778596597749,37.94,80521.44,0.0,0.80217,9e-05,22.62193]
[1778596600200,37.94,80520.31,0.0,0.80207,9e-05,22.62847]
[1778596600252,37.94,80520.31,0.0,0.80207,9e-05,22.62847]
[1778596600270,37.93,80521.34,0.0,0.80217,9e-05,22.62174]
[1778596600313,37.93,80521.34,0.0,0.80217,9e-05,22.62174]
[1778596603812,37.93,80518.52,0.0,0.80193,9e-05,22.63807]
[1778596603864,37.93,80518.52,0.0,0.80193,9e-05,22.63807]
[1778596604061,37.93,80518.52,0.0,0.80193,9e-05,22.63807]
[1778596604128,37.93,80513.18,0.0,0.80145,9e-05,22.6693]
[1778596606263,37.93,80511.97,0.0,0.80134,9e-05,22.67649]
[1778596606313,37.93,80512.04,0.0,0.80135,9e-05,22.6758]
[1778596606411,37.93,80512.04,0.0,0.80135,9e-05,22.6758]
[1778596606561,37.93,80512.04,0.0,0.80135,9e-05,22.6758]
[1778596606661,37.93,80516.16,0.0,0.80173,9e-05,22.65103]
[1778596609006,37.93,80514.61,0.0,0.80159,9e-05,22.66]
[1778596609058,37.93,80514.61,0.0,0.80159,9e-05,22.66]
[1778596609061,37.93,80514.61,0.0,0.80159,9e-05,22.66]
[1778596612322,37.93,80515.4,0.0,0.80168,9e-05,22.65424]
[1778596612456,37.93,80527.17,0.0,0.80274,9e-05,22.58398]
[1778596613617,37.93,80527.17,0.0,0.80274,9e-05,22.58398]
[1778596613804,37.93,80527.17,0.0,0.80274,9e-05,22.58398]
[1778596613810,37.93,80527.17,0.0,0.80274,9e-05,22.58398]
[1778596613895,37.93,80529.01,0.0,0.80291,9e-05,22.57286]
[1778596616317,37.93,80529.34,0.0,0.80294,9e-05,22.5706]
[1778596616484,37.92,80530.11,0.0,0.80302,9e-05,22.56587]
[1778596618498,37.92,80535.29,0.0,0.80349,9e-05,22.53477]
[1778596619616,37.92,80535.29,0.0,0.80349,9e-05,22.53477]
[1778596619810,37.92,80535.29,0.0,0.80349,9e-05,22.53477]
[1778596621620,37.92,80539.58,0.0,0.80387,9e-05,22.509]
[1778596621636,37.92,80539.58,0.0,0.80387,9e-05,22.509]
[1778596621808,37.92,80539.58,0.0,0.80387,9e-05,22.509]
[1778596622036,37.92,80539.58,0.0,0.80387,9e-05,22.509]
[1778596622084,37.92,80538.9,0.0,0.80381,9e-05,22.51292]
[1778596623533,37.92,80545.2,0.0,0.80438,9e-05,22.47525]
[1778596624540,37.92,80557.74,0.0,0.8055,9e-05,22.40036]
[1778596625547,37.92,80558.36,0.0,0.80556,9e-05,22.3966]
[1778596626556,37.92,80574.61,0.0,0.807,9e-05,22.29933]
[1778596627562,37.92,80584.89,0.0,0.80791,9e-05,22.23781]
[1778596628569,37.92,80588.15,0.0,0.8082,9e-05,22.21839]
[1778596633604,37.92,80579.53,0.0,0.80744,9e-05,22.27007]
[1778596635618,37.92,80573.92,0.0,0.80694,9e-05,22.30349]
[1778596636954,37.92,80573.92,0.0,0.80694,9e-05,22.30349]
[1778596636980,37.92,80573.92,0.0,0.80694,9e-05,22.30349]
[1778596637058,37.92,80573.92,0.0,0.80694,9e-05,22.30349]
[1778596638226,37.92,80575.14,0.0,0.80705,9e-05,22.29596]
[1778596638270,37.92,80575.14,0.0,0.80705,9e-05,22.29596]
[1778596638264,37.92,80575.25,0.0,0.80707,9e-05,22.29519]
[1778596638315,37.92,80575.25,0.0,0.80707,9e-05,22.29519]
[1778596638639,37.92,80576.64,0.0,0.80719,9e-05,22.28687]
[1778596639646,37.92,80585.84,0.0,0.808,9e-05,22.23166]
[1778596640697,37.92,80585.84,0.0,0.808,9e-05,22.23166]
[1778596640809,37.92,80585.84,0.0,0.808,9e-05,22.23166]
[1778596640833,37.92,80585.84,0.0,0.808,9e-05,22.23166]
[1778596642262,37.92,80590.22,0.0,0.80839,9e-05,22.20537]
[1778596642300,37.92,80590.22,0.0,0.80839,9e-05,22.20537]
[1778596642302,37.92,80595.76,0.0,0.80888,9e-05,22.1722]
[1778596642326,37.92,80595.76,0.0,0.80888,9e-05,22.1722]
[1778596642667,37.92,80595.8,0.0,0.80888,9e-05,22.17196]
[1778596647702,37.92,80590.79,0.0,0.80845,9e-05,22.20162]
[1778596649301,37.92,80590.79,0.0,0.80845,9e-05,22.20162]
[1778596649440,37.92,80589.9,0.0,0.80837,9e-05,22.20686]
[1778596649558,37.92,80589.9,0.0,0.80837,9e-05,22.20686]
[1778596649823,37.92,80589.9,0.0,0.80837,9e-05,22.20686]
[1778596649943,37.92,80589.9,0.0,0.80837,9e-05,22.20686]
[1778596650062,37.92,80589.9,0.0,0.80837,9e-05,22.20686]
[1778596650160,37.92,80591.15,0.0,0.80848,9e-05,22.19915]
[1778596651730,37.92,80593.86,0.0,0.80875,9e-05,22.17922]
[1778596654751,37.92,80595.7,0.0,0.80891,9e-05,22.16793]
[1778596656415,37.92,80595.95,0.0,0.80893,9e-05,22.16637]
[1778596656765,37.92,80592.03,0.0,0.80859,9e-05,22.18983]
[1778596657732,37.92,80592.03,0.0,0.80859,9e-05,22.18983]
[1778596657770,37.92,80592.03,0.0,0.80859,9e-05,22.18983]
[1778596657808,37.92,80592.03,0.0,0.80859,9e-05,22.18983]
[1778596657833,37.92,80591.52,0.0,0.80854,9e-05,22.19292]
[1778596659154,37.92,80591.52,0.0,0.80854,9e-05,22.19292]
[1778596660308,37.92,80591.07,0.0,0.8085,9e-05,22.19567]
[1778596659786,37.92,80586.02,0.0,0.80806,9e-05,22.22595]
[1778596660793,37.92,80582.99,0.0,0.80779,9e-05,22.2441]
[1778596661800,37.92,80588.76,0.0,0.8083,9e-05,22.20947]
[1778596662732,37.92,80588.76,0.0,0.8083,9e-05,22.20947]
[1778596662809,37.92,80588.76,0.0,0.8083,9e-05,22.20947]
[1778596662882,37.92,80588.76,0.0,0.8083,9e-05,22.20947]
[1778596662935,37.92,80591.04,0.0,0.8085,9e-05,22.1958]
[1778596666310,37.92,80590.93,0.0,0.80849,9e-05,22.1965]
[1778596666835,37.92,80590.26,0.0,0.80843,9e-05,22.20056]
[1778596669856,37.92,80595.15,0.0,0.80886,9e-05,22.17129]
[1778596671061,37.92,80595.15,0.0,0.80886,9e-05,22.17129]
[1778596671308,37.92,80595.15,0.0,0.80886,9e-05,22.17129]
[1778596671230,37.92,80600.67,0.0,0.80935,9e-05,22.13815]
[1778596671621,37.92,80600.67,0.0,0.80935,9e-05,22.13815]
[1778596671870,37.92,80606.61,0.0,0.80987,9e-05,22.10247]
[1778596674313,37.92,80606.93,0.0,0.8099,9e-05,22.10054]
[1778596674891,37.92,80607.78,0.0,0.80998,9e-05,22.09517]
[1778596675898,37.92,80616.4,0.0,0.81074,9e-05,22.04323]
[1778596676889,37.92,80616.4,0.0,0.81074,9e-05,22.04323]
[1778596676893,37.92,80616.4,0.0,0.81074,9e-05,22.04323]
[1778596677061,37.92,80616.4,0.0,0.81074,9e-05,22.04323]
[1778596677160,37.92,80622.18,0.0,0.81125,9e-05,22.00831]
[1778596677912,37.92,80635.0,0.0,0.81237,9e-05,21.93112]
[1778596678919,37.92,80635.64,0.0,0.81242,9e-05,21.92715]
[1778596679638,37.92,80635.64,0.0,0.81242,9e-05,21.92715]
[1778596679951,37.92,80634.15,0.0,0.81229,9e-05,21.93602]
[1778596680944,37.92,80624.98,0.0,0.8115,9e-05,21.99112]
[1778596682958,37.92,80623.63,0.0,0.81138,9e-05,21.99918]
[1778596683965,37.92,80620.49,0.0,0.8111,9e-05,22.01804]
[1778596684972,37.92,80624.66,0.0,0.81147,9e-05,21.9929]
[1778596685979,37.92,80639.38,0.0,0.81275,9e-05,21.90417]
[1778596686986,37.92,80642.31,0.0,0.81301,9e-05,21.88648]
[1778596687993,37.92,80640.05,0.0,0.81281,9e-05,21.90006]
[1778596690007,37.92,80638.72,0.0,0.8127,9e-05,21.90802]
[1778596692023,37.92,80643.98,0.0,0.81316,9e-05,21.87621]
[1778596693029,37.92,80646.54,0.0,0.81338,9e-05,21.86051]
[1778596696050,37.91,80642.91,0.0,0.81308,9e-05,21.8818]
[1778596696635,37.91,80642.91,0.0,0.81308,9e-05,21.8818]
[1778596696808,37.91,80642.91,0.0,0.81308,9e-05,21.8818]
[1778596696949,37.91,80642.91,0.0,0.81308,9e-05,21.8818]
[1778596697057,37.91,80640.14,0.0,0.81284,9e-05,21.89829]
[1778596698064,37.91,80641.95,0.0,0.813,9e-05,21.88715]
[1778596703099,37.91,80644.32,0.0,0.81322,9e-05,21.87163]
[1778596708134,37.91,80645.9,0.0,0.81338,9e-05,21.86099]
[1778596711155,37.91,80642.25,0.0,0.81309,9e-05,21.87854]
[1778596714176,37.91,80646.66,0.0,0.81348,9e-05,21.8517]
[1778596716190,37.91,80652.71,0.0,0.814,9e-05,21.81512]
[1778596720223,37.9,80654.65,0.0,0.81418,9e-05,21.80277]
[1778596723160,37.9,80655.47,0.0,0.81426,9e-05,21.79753]
[1778596723387,37.9,80658.3,0.0,0.8145,9e-05,21.78031]
[1778596724251,37.9,80662.07,0.0,0.81483,9e-05,21.75742]
[1778596725258,37.9,80663.93,0.0,0.81499,9e-05,21.7461]
[1778596728280,37.9,80658.99,0.0,0.81457,9e-05,21.77576]
[1778596730293,37.9,80653.19,0.0,0.81407,9e-05,21.81058]
[1778596731300,37.9,80656.84,0.0,0.81439,9e-05,21.78838]
[1778596732307,37.9,80662.98,0.0,0.81492,9e-05,21.75116]
[1778596737346,37.9,80662.2,0.0,0.81486,9e-05,21.7555]
[1778596740367,37.9,80659.86,0.0,0.81466,9e-05,21.76939]
[1778596741374,37.9,80656.74,0.0,0.81439,9e-05,21.78814]
[1778596742381,37.9,80673.13,0.0,0.81581,9e-05,21.68894]
[1778596743388,37.9,80677.94,0.0,0.81622,9e-05,21.65984]
[1778596747416,37.9,80688.13,0.0,0.8171,9e-05,21.59816]
[1778596748423,37.9,80689.44,0.0,0.81721,9e-05,21.59018]
[1778596749430,37.9,80694.32,0.0,0.81763,9e-05,21.56058]
[1778596752451,37.9,80699.46,0.0,0.81808,9e-05,21.52894]
[1778596754468,37.9,80710.42,0.0,0.81902,9e-05,21.46223]
[1778596755764,37.9,80710.42,0.0,0.81902,9e-05,21.46223]
[1778596755778,37.9,80748.36,0.0,0.82223,8e-05,21.2315]
[1778596756486,37.9,80752.13,0.0,0.82255,8e-05,21.20866]
[1778596759250,37.9,80748.65,0.0,0.82225,8e-05,21.22996]
[1778596763535,37.9,80737.77,0.0,0.82134,8e-05,21.29559]
[1778596764542,37.9,80731.15,0.0,0.82079,8e-05,21.33566]
[1778596768570,37.9,80736.76,0.0,0.82126,8e-05,21.3015]
[1778596769577,37.9,80742.18,0.0,0.82172,8e-05,21.26853]
[1778596770584,37.9,80748.16,0.0,0.82222,8e-05,21.2322]
[1778596771979,37.9,80748.16,0.0,0.82222,8e-05,21.2322]
[1778596772599,37.9,80766.11,0.0,0.82375,8e-05,21.11923]
[1778596773605,37.9,80764.91,0.0,0.82365,8e-05,21.1265]
[1778596775792,37.9,80766.88,0.0,0.82382,8e-05,21.11455]
[1778596775835,37.9,80780.5,0.0,0.82496,8e-05,21.03153]
[1778596776626,37.9,80780.13,0.0,0.82493,8e-05,21.03378]
[1778596779647,37.9,80789.69,0.0,0.82571,8e-05,20.97604]
[1778596784682,37.9,80790.07,0.0,0.82574,8e-05,20.97426]
[1778596789717,37.9,80787.05,0.0,0.82548,8e-05,20.99319]
[1778596791731,37.9,80778.37,0.0,0.82475,8e-05,21.04637]
[1778596793516,37.9,80777.65,0.0,0.82469,8e-05,21.05073]
[1778596793536,37.9,80777.65,0.0,0.82469,8e-05,21.05073]
[1778596793558,37.9,80777.65,0.0,0.82469,8e-05,21.05073]
[1778596794336,37.9,80777.65,0.0,0.82469,8e-05,21.05073]
[1778596794467,37.9,80777.65,0.0,0.82469,8e-05,21.05073]
[1778596794349,37.9,80782.42,0.0,0.82509,8e-05,21.02161]
[1778596794558,37.9,80782.42,0.0,0.82509,8e-05,21.02161]
[1778596794752,37.9,80781.23,0.0,0.82499,8e-05,21.02887]
[1778596799787,37.9,80777.39,0.0,0.82467,8e-05,21.0524]
[1778596803710,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596803758,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596803809,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596803842,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596803894,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596804058,37.9,80775.21,0.0,0.82449,8e-05,21.06565]
[1778596804116,37.9,80775.77,0.0,0.82454,8e-05,21.06235]
[1778596806836,37.9,80759.59,0.0,0.82318,8e-05,21.16118]
[1778596807843,37.9,80759.87,0.0,0.8232,8e-05,21.15945]
[1778596809857,37.9,80749.21,0.0,0.82231,8e-05,21.22428]
[1778596810864,37.9,80746.41,0.0,0.82207,8e-05,21.24119]
[1778596815899,37.9,80752.01,0.0,0.82255,8e-05,21.20652]
[1778596819928,37.9,80741.12,0.0,0.82164,8e-05,21.2724]
[1778596823070,37.9,80739.43,0.0,0.8215,8e-05,21.28231]
[1778596823119,37.9,80739.43,0.0,0.8215,8e-05,21.28231]
[1778596823308,37.9,80739.43,0.0,0.8215,8e-05,21.28231]
[1778596823376,37.9,80739.43,0.0,0.8215,8e-05,21.28231]
[1778596823423,37.9,80739.43,0.0,0.8215,8e-05,21.28231]
[1778596823477,37.9,80739.11,0.0,0.82148,8e-05,21.28405]
[1778596823571,37.9,80739.11,0.0,0.82148,8e-05,21.28405]
[1778596828991,37.9,80736.95,0.0,0.8213,8e-05,21.29703]
[1778596834027,37.9,80737.47,0.0,0.82136,8e-05,21.2901]
[1778596835036,37.9,80758.43,0.0,0.82313,8e-05,21.16254]
[1778596836043,37.9,80758.44,0.0,0.82313,8e-05,21.16262]
[1778596838057,37.9,80768.4,0.0,0.82396,8e-05,21.10205]
[1778596839064,37.9,80784.25,0.0,0.82529,8e-05,21.00549]
[1778596840071,37.9,80790.23,0.0,0.82579,8e-05,20.96882]
[1778596845106,37.89,80792.77,0.0,0.82601,8e-05,20.95262]
[1778596847887,37.89,80792.33,0.0,0.82597,8e-05,20.95504]
[1778596847958,37.89,80792.33,0.0,0.82597,8e-05,20.95504]
[1778596848057,37.89,80792.33,0.0,0.82597,8e-05,20.95504]
[1778596848122,37.89,80792.33,0.0,0.82597,8e-05,20.95504]
[1778596848307,37.89,80792.33,0.0,0.82597,8e-05,20.95504]
[1778596850141,37.89,80781.2,0.0,0.82505,8e-05,21.02242]
[1778596852752,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596852804,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596853060,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596853173,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596853224,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596853315,37.89,80781.25,0.0,0.82505,8e-05,21.02239]
[1778596853410,37.89,80780.41,0.0,0.82498,8e-05,21.02777]
[1778596857845,37.89,80781.94,0.0,0.8251,8e-05,21.01883]
[1778596858057,37.89,80781.94,0.0,0.8251,8e-05,21.01883]
[1778596858289,37.89,80781.94,0.0,0.8251,8e-05,21.01883]
[1778596858308,37.89,80781.94,0.0,0.8251,8e-05,21.01883]
[1778596860212,37.9,80794.38,0.0,0.82613,8e-05,20.9432]
[1778596862069,37.9,80790.77,0.0,0.82583,8e-05,20.96523]
[1778596862151,37.9,80790.77,0.0,0.82583,8e-05,20.96523]
[1778596862308,37.9,80790.77,0.0,0.82583,8e-05,20.96523]
[1778596862409,37.89,80790.82,0.0,0.82584,8e-05,20.96464]
[1778596863018,37.89,80790.82,0.0,0.82584,8e-05,20.96464]
[1778596863059,37.89,80790.82,0.0,0.82584,8e-05,20.96464]
[1778596863593,37.89,80790.75,0.0,0.82584,8e-05,20.96507]
[1778596865309,37.89,80791.34,0.0,0.82589,8e-05,20.96131]
[1778596865343,37.89,80811.6,0.0,0.82757,8e-05,20.83748]
[1778596867265,37.89,80813.42,0.0,0.82772,8e-05,20.82621]
[1778596871293,37.89,80804.9,0.0,0.82702,8e-05,20.87764]
[1778596872300,37.89,80813.38,0.0,0.82772,8e-05,20.82585]
[1778596875135,37.89,80811.66,0.0,0.82758,8e-05,20.83635]
[1778596875195,37.89,80811.66,0.0,0.82758,8e-05,20.83635]
[1778596875315,37.89,80811.66,0.0,0.82758,8e-05,20.83635]
[1778596878375,37.89,80807.81,0.0,0.82726,8e-05,20.8599]
[1778596878448,37.89,80807.81,0.0,0.82726,8e-05,20.8599]
[1778596878556,37.89,80807.81,0.0,0.82726,8e-05,20.8599]
[1778596878470,37.89,80805.99,0.0,0.82711,8e-05,20.87097]
[1778596879244,37.89,80805.99,0.0,0.82711,8e-05,20.87097]
[1778596879293,37.89,80805.99,0.0,0.82711,8e-05,20.87097]
[1778596879311,37.89,80805.99,0.0,0.82711,8e-05,20.87097]
[1778596881364,37.89,80793.06,0.0,0.82604,8e-05,20.94979]
[1778596882371,37.89,80786.31,0.0,0.82548,8e-05,20.99089]
[1778596883420,37.89,80786.31,0.0,0.82548,8e-05,20.99089]
[1778596883471,37.89,80786.31,0.0,0.82548,8e-05,20.99089]
[1778596883558,37.89,80786.31,0.0,0.82548,8e-05,20.99089]
[1778596883572,37.89,80786.09,0.0,0.82546,8e-05,20.99227]
[1778596883917,37.89,80786.09,0.0,0.82546,8e-05,20.99227]
[1778596883969,37.89,80786.09,0.0,0.82546,8e-05,20.99227]
[1778596884059,37.89,80786.09,0.0,0.82546,8e-05,20.99227]
[1778596888416,37.89,80793.17,0.0,0.82605,8e-05,20.949]
[1778596889422,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890162,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890203,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890320,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890326,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890378,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890565,37.89,80798.55,0.0,0.8265,8e-05,20.9162]
[1778596890429,37.89,80798.47,0.0,0.82649,8e-05,20.91679]
[1778596895464,37.89,80798.64,0.0,0.82653,8e-05,20.9117]
[1778596898485,37.89,80806.33,0.0,0.82717,8e-05,20.8645]
[1778596900914,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596900966,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596901061,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596901111,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596901153,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596901319,37.89,80807.26,0.0,0.82725,8e-05,20.85878]
[1778596901506,37.89,80807.66,0.0,0.82728,8e-05,20.85632]
[1778596906541,37.89,80808.86,0.0,0.82738,8e-05,20.84893]
[1778596908555,37.89,80815.37,0.0,0.82792,8e-05,20.80921]
[1778596909564,37.89,80822.16,0.0,0.82848,8e-05,20.76777]
[1778596910790,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596910806,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596910813,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911030,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911067,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911390,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911447,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911562,37.89,80824.12,0.0,0.82864,8e-05,20.7559]
[1778596911588,37.89,80825.29,0.0,0.82873,8e-05,20.74888]
[1778596913316,37.89,80821.72,0.0,0.82844,8e-05,20.77084]
[1778596916423,37.89,80822.03,0.0,0.82846,8e-05,20.76927]
[1778596916559,37.89,80822.03,0.0,0.82846,8e-05,20.76927]
[1778596916524,37.89,80822.03,0.0,0.82846,8e-05,20.76938]
[1778596916882,37.89,80822.03,0.0,0.82846,8e-05,20.76938]
[1778596917062,37.89,80822.03,0.0,0.82846,8e-05,20.76938]
[1778596917150,37.89,80821.62,0.0,0.82843,8e-05,20.77189]
[1778596917738,37.89,80821.62,0.0,0.82843,8e-05,20.77189]
[1778596917777,37.89,80821.62,0.0,0.82843,8e-05,20.77189]
[1778596917811,37.89,80821.62,0.0,0.82843,8e-05,20.77189]
[1778596917913,37.89,80815.97,0.0,0.82796,8e-05,20.80652]
[1778596923666,37.89,80817.28,0.0,0.82806,8e-05,20.79877]
[1778596924861,37.89,80817.28,0.0,0.82806,8e-05,20.79877]
[1778596924971,37.89,80817.28,0.0,0.82806,8e-05,20.79877]
[1778596925060,37.89,80817.28,0.0,0.82806,8e-05,20.79877]
[1778596925161,37.89,80816.84,0.0,0.82803,8e-05,20.80152]
[1778596927248,37.89,80816.95,0.0,0.82803,8e-05,20.80091]
[1778596927297,37.89,80816.95,0.0,0.82803,8e-05,20.80091]
[1778596927312,37.89,80816.95,0.0,0.82803,8e-05,20.80091]
[1778596927398,37.89,80823.98,0.0,0.82861,8e-05,20.75783]
[1778596929912,37.89,80825.79,0.0,0.82877,8e-05,20.74666]
[1778596929966,37.89,80825.79,0.0,0.82877,8e-05,20.74666]
[1778596930060,37.89,80825.79,0.0,0.82877,8e-05,20.74666]
[1778596930067,37.89,80824.79,0.0,0.82868,8e-05,20.75272]
[1778596932965,37.89,80825.16,0.0,0.82872,8e-05,20.75036]
[1778596933032,37.89,80825.16,0.0,0.82872,8e-05,20.75036]
[1778596933058,37.89,80825.16,0.0,0.82872,8e-05,20.75036]
[1778596934086,37.89,80825.82,0.0,0.82877,8e-05,20.74627]
[1778596935309,37.89,80825.95,0.0,0.82878,8e-05,20.74562]
[1778596935392,37.89,80835.4,0.0,0.82955,8e-05,20.68798]
[1778596936763,37.89,80842.59,0.0,0.83014,8e-05,20.64411]
[1778596939357,37.89,80841.22,0.0,0.83003,8e-05,20.65258]
[1778596939408,37.89,80841.22,0.0,0.83003,8e-05,20.65258]
[1778596939559,37.89,80841.22,0.0,0.83003,8e-05,20.65258]
[1778596939454,37.89,80832.94,0.0,0.82935,8e-05,20.70349]
[1778596940417,37.89,80832.94,0.0,0.82935,8e-05,20.70349]
[1778596940510,37.89,80832.94,0.0,0.82935,8e-05,20.70349]
[1778596940566,37.89,80832.94,0.0,0.82935,8e-05,20.70349]
[1778596940611,37.89,80830.39,0.0,0.82913,8e-05,20.71945]
[1778596940824,37.89,80830.39,0.0,0.82913,8e-05,20.71945]
[1778596943312,37.9,80833.32,0.0,0.82937,8e-05,20.70172]
[1778596943413,37.9,80834.9,0.0,0.8295,8e-05,20.69226]
[1778596947842,37.9,80825.77,0.0,0.82873,8e-05,20.7491]
[1778596949132,37.9,80825.77,0.0,0.82873,8e-05,20.7491]
[1778596949292,37.9,80825.77,0.0,0.82873,8e-05,20.7491]
[1778596949308,37.9,80825.77,0.0,0.82873,8e-05,20.7491]
[1778596949397,37.9,80819.02,0.0,0.82818,8e-05,20.79048]
[1778596950297,37.9,80819.02,0.0,0.82818,8e-05,20.79048]
[1778596950301,37.9,80819.02,0.0,0.82818,8e-05,20.79048]
[1778596950308,37.9,80819.02,0.0,0.82818,8e-05,20.79048]
[1778596950394,37.9,80822.27,0.0,0.82844,8e-05,20.7707]
[1778596956024,37.9,80822.16,0.0,0.82845,8e-05,20.76827]
[1778596958205,37.9,80824.72,0.0,0.82866,8e-05,20.75283]
[1778596958256,37.9,80824.72,0.0,0.82866,8e-05,20.75283]
[1778596958310,37.9,80824.72,0.0,0.82866,8e-05,20.75283]
[1778596959409,37.9,80824.37,0.0,0.82863,8e-05,20.75509]
[1778596959461,37.9,80824.37,0.0,0.82863,8e-05,20.75509]
[1778596959558,37.9,80824.37,0.0,0.82863,8e-05,20.75509]
[1778596959562,37.9,80822.43,0.0,0.82846,8e-05,20.76717]
[1778596962988,37.9,80822.56,0.0,0.82847,8e-05,20.76659]
[1778596963054,37.9,80822.56,0.0,0.82847,8e-05,20.76659]
[1778596963062,37.9,80822.56,0.0,0.82847,8e-05,20.76659]
[1778596965308,37.9,80821.77,0.0,0.8284,8e-05,20.77161]
[1778596965423,37.9,80821.77,0.0,0.8284,8e-05,20.77161]
[1778596965479,37.9,80821.77,0.0,0.8284,8e-05,20.77161]
[1778596965558,37.9,80821.77,0.0,0.8284,8e-05,20.77161]
[1778596965644,37.9,80818.88,0.0,0.82816,8e-05,20.78943]
[1778596968172,37.9,80818.38,0.0,0.82812,8e-05,20.79254]
[1778596968210,37.9,80818.38,0.0,0.82812,8e-05,20.79254]
[1778596968308,37.9,80818.38,0.0,0.82812,8e-05,20.79254]
[1778596968407,37.9,80829.51,0.0,0.82904,8e-05,20.7246]
[1778596968996,37.9,80834.55,0.0,0.82945,8e-05,20.69396]
[1778596971760,37.9,80834.95,0.0,0.82948,8e-05,20.69191]
[1778596971931,37.9,80834.95,0.0,0.82948,8e-05,20.69191]
[1778596972015,37.9,80834.95,0.0,0.82948,8e-05,20.69191]
[1778596972057,37.9,80834.95,0.0,0.82948,8e-05,20.69191]
[1778596972097,37.9,80833.3,0.0,0.82934,8e-05,20.7022]
[1778596973025,37.9,80826.02,0.0,0.82874,8e-05,20.74688]
[1778596974032,37.9,80824.34,0.0,0.8286,8e-05,20.75726]
[1778596975039,37.9,80825.13,0.0,0.82866,8e-05,20.75254]
[1778596976046,37.9,80823.64,0.0,0.82854,8e-05,20.76176]
[1778596977053,37.91,80823.31,0.0,0.82851,8e-05,20.76388]
[1778596979067,37.91,80823.68,0.0,0.82854,8e-05,20.76181]
[1778596980074,37.91,80826.57,0.0,0.82877,8e-05,20.74425]
[1778596981081,37.91,80826.72,0.0,0.82878,8e-05,20.74345]
[1778596982090,37.91,80835.63,0.0,0.82951,8e-05,20.68912]
[1778596982884,37.91,80835.63,0.0,0.82951,8e-05,20.68912]
[1778596982928,37.91,80835.63,0.0,0.82951,8e-05,20.68912]
[1778596983059,37.91,80835.63,0.0,0.82951,8e-05,20.68912]
[1778596983095,37.91,80837.3,0.0,0.82965,8e-05,20.67911]
[1778596988135,37.91,80844.16,0.0,0.8302,8e-05,20.63821]
[1778596989141,37.91,80851.94,0.0,0.83083,8e-05,20.5909]
[1778596991182,37.91,80852.57,0.0,0.83088,8e-05,20.58719]
[1778596991233,37.91,80852.57,0.0,0.83088,8e-05,20.58719]
[1778596991435,37.91,80852.57,0.0,0.83088,8e-05,20.58719]
[1778596991557,37.91,80852.57,0.0,0.83088,8e-05,20.58719]
[1778596991642,37.91,80859.62,0.0,0.83145,8e-05,20.54441]
[1778596992247,37.91,80859.62,0.0,0.83145,8e-05,20.54441]
[1778596992348,37.91,80868.72,0.0,0.83219,8e-05,20.48873]
[1778596993169,37.91,80870.28,0.0,0.83231,8e-05,20.47927]
[1778596994176,37.91,80864.37,0.0,0.83183,8e-05,20.51554]
[1778596994891,37.91,80864.37,0.0,0.83183,8e-05,20.51554]
[1778596995183,37.91,80856.43,0.0,0.83118,8e-05,20.56417]
[1778596996190,37.91,80850.53,0.0,0.8307,8e-05,20.60025]
[1778596997289,37.91,80850.53,0.0,0.8307,8e-05,20.60025]
[1778596997314,37.91,80850.53,0.0,0.8307,8e-05,20.60025]
[1778596997390,37.91,80849.15,0.0,0.83059,8e-05,20.60881]
[1778596999749,37.91,80848.68,0.0,0.83055,8e-05,20.61191]
[1778597001045,37.91,80847.75,0.0,0.83047,8e-05,20.61771]
[1778597001227,37.91,80831.6,0.0,0.82915,8e-05,20.71653]
[1778597002239,37.91,80820.63,0.0,0.82825,8e-05,20.78351]
[1778597003245,37.91,80811.41,0.0,0.82749,8e-05,20.83968]
[1778597004449,37.91,80811.41,0.0,0.82749,8e-05,20.83968]
[1778597004502,37.91,80811.41,0.0,0.82749,8e-05,20.83968]
[1778597004546,37.91,80811.41,0.0,0.82749,8e-05,20.83968]
[1778597004603,37.91,80811.41,0.0,0.82749,8e-05,20.83966]
[1778597005259,37.91,80803.9,0.0,0.82687,8e-05,20.8855]
[1778597007273,37.91,80797.2,0.0,0.82631,8e-05,20.92622]
[1778597010621,37.91,80798.51,0.0,0.82643,8e-05,20.91798]
[1778597010649,37.91,80799.32,0.0,0.8265,8e-05,20.91282]
[1778597010736,37.91,80799.32,0.0,0.8265,8e-05,20.91282]
[1778597010808,37.91,80799.32,0.0,0.8265,8e-05,20.91282]
[1778597011301,37.91,80799.52,0.0,0.82653,8e-05,20.908]
[1778597015329,37.91,80796.65,0.0,0.82629,8e-05,20.92582]
[1778597017218,37.91,80797.69,0.0,0.82638,8e-05,20.91954]
[1778597017324,37.91,80797.69,0.0,0.82638,8e-05,20.91954]
[1778597017657,37.91,80798.29,0.0,0.82643,8e-05,20.91584]
[1778597018710,37.91,80798.29,0.0,0.82643,8e-05,20.91584]
[1778597023386,37.91,80796.09,0.0,0.82625,8e-05,20.92877]
[1778597027414,37.91,80793.11,0.0,0.82601,8e-05,20.94645]
[1778597029428,37.91,80790.02,0.0,0.82575,8e-05,20.96537]
[1778597030435,37.91,80793.77,0.0,0.82606,8e-05,20.94253]
[1778597032449,37.91,80798.32,0.0,0.82644,8e-05,20.91481]
[1778597034473,37.91,80802.21,0.0,0.82677,8e-05,20.89081]
[1778597035478,37.91,80798.8,0.0,0.82649,8e-05,20.91151]
[1778597039506,37.91,80795.1,0.0,0.82618,8e-05,20.93367]
[1778597040513,37.91,80797.1,0.0,0.82635,8e-05,20.92135]
[1778597042527,37.91,80791.61,0.0,0.8259,8e-05,20.95476]
[1778597044542,37.91,80795.02,0.0,0.82618,8e-05,20.93404]
[1778597046555,37.91,80793.17,0.0,0.82602,8e-05,20.94544]
[1778597047562,37.91,80797.46,0.0,0.82638,8e-05,20.9193]
[1778597048569,37.91,80800.0,0.0,0.82659,8e-05,20.9038]
[1778597051590,37.91,80797.79,0.0,0.8264,8e-05,20.91758]
[1778597056625,37.91,80796.86,0.0,0.82632,8e-05,20.92356]
[1778597060653,37.91,80793.95,0.0,0.82608,8e-05,20.94152]
[1778597061660,37.91,80789.27,0.0,0.82569,8e-05,20.97009]
[1778597062667,37.91,80787.5,0.0,0.82554,8e-05,20.98088]
[1778597067702,37.91,80789.64,0.0,0.82572,8e-05,20.96777]
[1778597068709,37.91,80794.51,0.0,0.82612,8e-05,20.93807]
[1778597071730,37.91,80787.88,0.0,0.82559,8e-05,20.975]
[1778597073744,37.91,80785.68,0.0,0.82541,8e-05,20.98839]
[1778597078779,37.91,80784.95,0.0,0.82535,8e-05,20.99272]
[1778597081837,37.91,80785.21,0.0,0.82537,8e-05,20.99108]
[1778597082384,37.91,80779.46,0.0,0.8249,8e-05,21.0261]
[1778597086106,37.91,80781.88,0.0,0.8251,8e-05,21.01109]
[1778597087843,37.91,80779.04,0.0,0.82487,8e-05,21.02831]
[1778597092877,37.91,80777.65,0.0,0.82475,8e-05,21.03642]
[1778597093884,37.91,80779.73,0.0,0.82493,8e-05,21.02367]
[1778597098920,37.91,80779.74,0.0,0.82493,8e-05,21.02334]
[1778597100934,37.91,80777.5,0.0,0.82475,8e-05,21.03687]
[1778597104965,37.91,80771.88,0.0,0.82428,8e-05,21.07084]
[1778597105971,37.91,80766.5,0.0,0.82383,8e-05,21.1035]
[1778597106978,37.91,80753.5,0.0,0.82274,8e-05,21.18248]
[1778597108299,37.91,80753.5,0.0,0.82274,8e-05,21.18248]
[1778597108321,37.91,80753.5,0.0,0.82274,8e-05,21.18248]
[1778597108582,37.91,80753.5,0.0,0.82274,8e-05,21.18248]
[1778597108681,37.91,80739.84,0.0,0.82159,8e-05,21.26564]
[1778597109266,37.91,80739.84,0.0,0.82159,8e-05,21.26564]
[1778597109267,37.91,80721.43,0.0,0.82003,8e-05,21.37749]
[1778597109999,37.91,80719.57,0.0,0.81988,9e-05,21.38862]
[1778597112350,37.9,80723.07,0.0,0.82018,8e-05,21.36719]
[1778597112667,37.9,80723.07,0.0,0.82018,8e-05,21.36719]
[1778597112710,37.9,80723.07,0.0,0.82018,8e-05,21.36719]
[1778597112721,37.9,80728.09,0.0,0.82061,8e-05,21.33644]
[1778597113040,37.9,80732.77,0.0,0.821,8e-05,21.308]
[1778597114037,37.9,80737.41,0.0,0.82139,8e-05,21.27973]
[1778597119072,37.9,80739.49,0.0,0.82157,8e-05,21.26693]
[1778597122093,37.9,80745.33,0.0,0.82207,8e-05,21.23138]
[1778597123100,37.9,80758.54,0.0,0.82318,8e-05,21.15086]
[1778597124107,37.9,80759.5,0.0,0.82326,8e-05,21.14498]
[1778597126121,37.9,80753.92,0.0,0.82279,8e-05,21.17886]
[1778597129144,37.9,80748.21,0.0,0.82232,8e-05,21.21339]
[1778597130151,37.9,80741.63,0.0,0.82176,8e-05,21.25329]
[1778597132165,37.9,80739.57,0.0,0.82161,8e-05,21.26201]
[1778597134369,37.9,80737.57,0.0,0.82144,8e-05,21.27416]
[1778597134453,37.9,80737.57,0.0,0.82144,8e-05,21.27416]
[1778597134565,37.9,80737.57,0.0,0.82144,8e-05,21.27416]
[1778597140221,37.9,80736.97,0.0,0.8214,8e-05,21.27759]
[1778597142238,37.9,80721.25,0.0,0.82006,8e-05,21.37303]
[1778597143468,37.9,80721.25,0.0,0.82006,8e-05,21.37303]
[1778597143520,37.9,80721.25,0.0,0.82006,8e-05,21.37303]
[1778597143569,37.9,80714.36,0.0,0.81948,9e-05,21.4147]
[1778597144311,37.9,80714.36,0.0,0.81948,9e-05,21.4147]
[1778597149287,37.9,80720.74,0.0,0.82004,8e-05,21.3747]
[1778597151947,37.9,80722.86,0.0,0.82022,8e-05,21.36152]
[1778597151992,37.9,80722.86,0.0,0.82022,8e-05,21.36152]
[1778597152059,37.9,80722.86,0.0,0.82022,8e-05,21.36152]
[1778597155328,37.9,80729.57,0.0,0.8208,8e-05,21.32024]
[1778597156588,37.9,80725.25,0.0,0.82043,8e-05,21.34641]
[1778597159192,37.9,80721.91,0.0,0.82015,8e-05,21.36646]
[1778597159226,37.9,80721.91,0.0,0.82015,8e-05,21.36646]
[1778597159308,37.9,80721.91,0.0,0.82015,8e-05,21.36646]
[1778597164393,37.89,80716.91,0.0,0.81974,9e-05,21.396]
[1778597166173,37.89,80720.38,0.0,0.82004,8e-05,21.37475]
[1778597166310,37.89,80720.38,0.0,0.82004,8e-05,21.37475]
[1778597166432,37.89,80720.38,0.0,0.82004,8e-05,21.37475]
[1778597166563,37.89,80720.38,0.0,0.82004,8e-05,21.37475]
[1778597174465,37.89,80718.67,0.0,0.81991,9e-05,21.38376]
[1778597178493,37.89,80724.32,0.0,0.8204,8e-05,21.3488]
[1778597179853,37.89,80724.32,0.0,0.8204,8e-05,21.3488]
[1778597179878,37.89,80724.32,0.0,0.8204,8e-05,21.3488]
[1778597180061,37.89,80723.92,0.0,0.82037,8e-05,21.35111]
[1778597185542,37.89,80727.22,0.0,0.82066,8e-05,21.33035]
[1778597187556,37.89,80722.89,0.0,0.82029,8e-05,21.35647]
[1778597188152,37.89,80722.89,0.0,0.82029,8e-05,21.35647]
[1778597188207,37.89,80722.89,0.0,0.82029,8e-05,21.35647]
[1778597188309,37.89,80722.89,0.0,0.82029,8e-05,21.35647]
[1778597193598,37.89,80721.86,0.0,0.82024,8e-05,21.35842]
[1778597194578,37.89,80721.86,0.0,0.82024,8e-05,21.35842]
[1778597194619,37.89,80721.86,0.0,0.82024,8e-05,21.35842]
[1778597194811,37.89,80721.86,0.0,0.82024,8e-05,21.35842]
[1778597200647,37.88,80719.85,0.0,0.82008,9e-05,21.3698]
[1778597204508,37.88,80720.34,0.0,0.82012,8e-05,21.36642]
[1778597204564,37.88,80720.34,0.0,0.82012,8e-05,21.36642]
[1778597204588,37.88,80720.34,0.0,0.82012,8e-05,21.36642]
[1778597205768,37.88,80720.94,0.0,0.82018,8e-05,21.36265]
[1778597205812,37.88,80720.94,0.0,0.82018,8e-05,21.36265]
[1778597209289,37.88,80717.9,0.0,0.81992,9e-05,21.38065]
[1778597209312,37.88,80717.9,0.0,0.81992,9e-05,21.38065]
[1778597209496,37.88,80717.9,0.0,0.81992,9e-05,21.38065]
[1778597209804,37.88,80717.9,0.0,0.81992,9e-05,21.38065]
[1778597210069,37.88,80716.94,0.0,0.81984,9e-05,21.38624]
[1778597213744,37.88,80692.2,0.0,0.81774,9e-05,21.53593]
[1778597214749,37.88,80689.37,0.0,0.8175,9e-05,21.55308]
[1778597215756,37.88,80693.9,0.0,0.81788,9e-05,21.52561]
[1778597216763,37.88,80700.2,0.0,0.81842,9e-05,21.48771]
[1778597219784,37.88,80705.05,0.0,0.81883,9e-05,21.45879]
[1778597221798,37.88,80699.08,0.0,0.81832,9e-05,21.49505]
[1778597222805,37.88,80693.16,0.0,0.81781,9e-05,21.53083]
[1778597223802,37.88,80693.16,0.0,0.81781,9e-05,21.53083]
[1778597223808,37.88,80693.16,0.0,0.81781,9e-05,21.53083]
[1778597223874,37.88,80693.16,0.0,0.81781,9e-05,21.53083]
[1778597224305,37.88,80692.35,0.0,0.81774,9e-05,21.53557]
[1778597224565,37.88,80692.35,0.0,0.81774,9e-05,21.53557]
[1778597225826,37.88,80687.86,0.0,0.81736,9e-05,21.5626]
[1778597228847,37.88,80681.38,0.0,0.81681,9e-05,21.60173]
[1778597229854,37.88,80676.27,0.0,0.81637,9e-05,21.63275]
[1778597231202,37.88,80675.0,0.0,0.81626,9e-05,21.64047]
[1778597231869,37.88,80680.45,0.0,0.81672,9e-05,21.60748]
[1778597233883,37.88,80692.55,0.0,0.81776,9e-05,21.53412]
[1778597235037,37.88,80690.05,0.0,0.81755,9e-05,21.54927]
[1778597235066,37.88,80690.05,0.0,0.81755,9e-05,21.54927]
[1778597235089,37.88,80690.05,0.0,0.81755,9e-05,21.54927]
[1778597235321,37.88,80690.05,0.0,0.81755,9e-05,21.54927]
[1778597235574,37.88,80690.05,0.0,0.81755,9e-05,21.54927]
[1778597237911,37.88,80695.13,0.0,0.81799,9e-05,21.51838]
[1778597240423,37.88,80695.84,0.0,0.81805,9e-05,21.5141]
[1778597240561,37.88,80695.84,0.0,0.81805,9e-05,21.5141]
[1778597240563,37.88,80695.84,0.0,0.81805,9e-05,21.5141]
[1778597240809,37.88,80695.84,0.0,0.81805,9e-05,21.5141]
[1778597240932,37.88,80691.2,0.0,0.81765,9e-05,21.54225]
[1778597243866,37.88,80689.01,0.0,0.81746,9e-05,21.5555]
[1778597243953,37.88,80683.98,0.0,0.81703,9e-05,21.58595]
[1778597244033,37.88,80683.98,0.0,0.81703,9e-05,21.58595]
[1778597244059,37.88,80683.98,0.0,0.81703,9e-05,21.58595]
[1778597244960,37.88,80677.56,0.0,0.81648,9e-05,21.62477]
[1778597244984,37.88,80677.56,0.0,0.81648,9e-05,21.62477]
[1778597245063,37.88,80677.56,0.0,0.81648,9e-05,21.62477]
[1778597246974,37.88,80672.45,0.0,0.81604,9e-05,21.65545]
[1778597250352,37.88,80670.48,0.0,0.81588,9e-05,21.66703]
[1778597250403,37.88,80670.48,0.0,0.81588,9e-05,21.66703]
[1778597250559,37.88,80670.48,0.0,0.81588,9e-05,21.66703]
[1778597254024,37.88,80662.01,0.0,0.81518,9e-05,21.71395]
[1778597255031,37.88,80646.9,0.0,0.81387,9e-05,21.80522]
[1778597256038,37.88,80645.91,0.0,0.81378,9e-05,21.811]
[1778597258052,37.88,80641.46,0.0,0.8134,9e-05,21.83794]
[1778597260073,37.88,80632.42,0.0,0.81261,9e-05,21.89266]
[1778597261076,37.88,80626.78,0.0,0.81211,9e-05,21.92668]
[1778597263881,37.88,80627.13,0.0,0.81214,9e-05,21.92453]
[1778597263989,37.88,80627.13,0.0,0.81214,9e-05,21.92453]
[1778597264062,37.88,80627.58,0.0,0.81218,9e-05,21.92175]
[1778597266342,37.88,80628.43,0.0,0.81226,9e-05,21.9166]
[1778597266395,37.88,80628.43,0.0,0.81226,9e-05,21.9166]
[1778597266557,37.88,80628.43,0.0,0.81226,9e-05,21.9166]
[1778597266576,37.88,80629.55,0.0,0.81236,9e-05,21.90982]
[1778597270140,37.88,80646.27,0.0,0.81382,9e-05,21.80864]
[1778597271147,37.88,80648.31,0.0,0.814,9e-05,21.79627]
[1778597275317,37.87,80656.29,0.0,0.81469,9e-05,21.7476]
[1778597275385,37.87,80652.62,0.0,0.81438,9e-05,21.76979]
[1778597276189,37.87,80662.4,0.0,0.81523,9e-05,21.71049]
[1778597277192,37.87,80679.41,0.0,0.81669,9e-05,21.60742]
[1778597278199,37.87,80680.45,0.0,0.81678,9e-05,21.60118]
[1778597279213,37.87,80676.17,0.0,0.81641,9e-05,21.62717]
[1778597280620,37.87,80676.17,0.0,0.81641,9e-05,21.62717]
[1778597280803,37.87,80676.17,0.0,0.81641,9e-05,21.62717]
[1778597281066,37.87,80675.23,0.0,0.81633,9e-05,21.63291]
[1778597286285,37.87,80673.43,0.0,0.81618,9e-05,21.64381]
[1778597289682,37.87,80672.89,0.0,0.81613,9e-05,21.64707]
[1778597289719,37.87,80672.89,0.0,0.81613,9e-05,21.64707]
[1778597289809,37.87,80672.89,0.0,0.81613,9e-05,21.64707]
[1778597291321,37.87,80668.71,0.0,0.81577,9e-05,21.6724]
[1778597296356,37.87,80671.24,0.0,0.81599,9e-05,21.65695]
[1778597297936,37.87,80671.24,0.0,0.81599,9e-05,21.65695]
[1778597297989,37.87,80671.24,0.0,0.81599,9e-05,21.65695]
[1778597298032,37.87,80671.24,0.0,0.81599,9e-05,21.65695]
[1778597298900,37.87,80669.98,0.0,0.81588,9e-05,21.66454]
[1778597298968,37.87,80661.45,0.0,0.81515,9e-05,21.71607]
[1778597301772,37.87,80658.01,0.0,0.81485,9e-05,21.73676]
[1778597302398,37.87,80663.39,0.0,0.81532,9e-05,21.70397]
[1778597307433,37.87,80664.75,0.0,0.81544,9e-05,21.6954]
[1778597311917,37.87,80662.08,0.0,0.81521,9e-05,21.71137]
[1778597312059,37.87,80660.1,0.0,0.81506,9e-05,21.71958]
[1778597312104,37.87,80660.1,0.0,0.81506,9e-05,21.71958]
[1778597314311,37.87,80658.85,0.0,0.81496,9e-05,21.72703]
[1778597314930,37.87,80662.81,0.0,0.8153,9e-05,21.7029]
[1778597317512,37.87,80664.56,0.0,0.81546,9e-05,21.69223]
[1778597317559,37.87,80664.56,0.0,0.81546,9e-05,21.69223]
[1778597317592,37.87,80664.56,0.0,0.81546,9e-05,21.69223]
[1778597318028,37.87,80664.56,0.0,0.81546,9e-05,21.69223]
[1778597317613,37.87,80658.93,0.0,0.81497,9e-05,21.72624]
[1778597318061,37.87,80658.93,0.0,0.81497,9e-05,21.72624]
[1778597323546,37.87,80657.01,0.0,0.81481,9e-05,21.73721]
[1778597326166,37.87,80657.66,0.0,0.81487,9e-05,21.73304]
[1778597326172,37.87,80657.66,0.0,0.81487,9e-05,21.73304]
[1778597326315,37.87,80657.66,0.0,0.81487,9e-05,21.73304]
[1778597327574,37.87,80664.63,0.0,0.81548,9e-05,21.69067]
[1778597332560,37.87,80662.83,0.0,0.81532,9e-05,21.70137]
[1778597332611,37.87,80662.83,0.0,0.81532,9e-05,21.70137]
[1778597334313,37.87,80664.05,0.0,0.81543,9e-05,21.69388]
[1778597339658,37.87,80663.22,0.0,0.81536,9e-05,21.69853]
[1778597342679,37.87,80664.35,0.0,0.81546,9e-05,21.69158]
[1778597342989,37.87,80664.35,0.0,0.81546,9e-05,21.69158]
[1778597342685,37.87,80659.54,0.0,0.81505,9e-05,21.72063]
[1778597343692,37.87,80658.84,0.0,0.81499,9e-05,21.72478]
[1778597344318,37.87,80658.84,0.0,0.81499,9e-05,21.72478]
[1778597345712,37.87,80656.37,0.0,0.81478,9e-05,21.73952]
[1778597350747,37.86,80657.86,0.0,0.81491,9e-05,21.72992]
[1778597352084,37.86,80654.78,0.0,0.81465,9e-05,21.74833]
[1778597352761,37.86,80648.71,0.0,0.81412,9e-05,21.78504]
[1778597354775,37.86,80646.99,0.0,0.81398,9e-05,21.79513]
[1778597355782,37.86,80632.97,0.0,0.81276,9e-05,21.87964]
[1778597356789,37.86,80635.62,0.0,0.81299,9e-05,21.86362]
[1778597357796,37.86,80635.47,0.0,0.81298,9e-05,21.86439]
[1778597358803,37.86,80633.64,0.0,0.81282,9e-05,21.87533]
[1778597359810,37.86,80628.41,0.0,0.81237,9e-05,21.90678]
[1778597361825,37.86,80619.52,0.0,0.81159,9e-05,21.96011]
[1778597362832,37.86,80614.74,0.0,0.81117,9e-05,21.98907]
[1778597364846,37.86,80614.64,0.0,0.81116,9e-05,21.98949]
[1778597365853,37.86,80616.52,0.0,0.81133,9e-05,21.97805]
[1778597367867,37.86,80609.37,0.0,0.81071,9e-05,22.02092]
[1778597368874,37.86,80603.01,0.0,0.81015,9e-05,22.05911]
[1778597369881,37.86,80600.48,0.0,0.80993,9e-05,22.07419]
[1778597370888,37.86,80598.44,0.0,0.80975,9e-05,22.08627]
[1778597371895,37.86,80592.7,0.0,0.80926,9e-05,22.11716]
[1778597372902,37.86,80579.98,0.0,0.80814,9e-05,22.19369]
[1778597373910,37.86,80573.63,0.0,0.80757,9e-05,22.23186]
[1778597374916,37.86,80571.43,0.0,0.80738,9e-05,22.24502]
[1778597377937,37.86,80576.82,0.0,0.80786,9e-05,22.21223]
[1778597379951,37.86,80579.93,0.0,0.80814,9e-05,22.19349]
[1778597380338,37.86,80579.93,0.0,0.80814,9e-05,22.19349]
[1778597380965,37.86,80588.22,0.0,0.80888,9e-05,22.14363]
[1778597381967,37.86,80596.11,0.0,0.80957,9e-05,22.09617]
[1778597384988,37.86,80600.34,0.0,0.80995,9e-05,22.07052]
[1778597385995,37.86,80607.76,0.0,0.8106,9e-05,22.02581]
[1778597388010,37.86,80605.25,0.0,0.81038,9e-05,22.04097]
[1778597393045,37.86,80604.67,0.0,0.81033,9e-05,22.04433]
[1778597398082,37.86,80603.01,0.0,0.8102,9e-05,22.0535]
[1778597398869,37.86,80603.01,0.0,0.8102,9e-05,22.0535]
[1778597401103,37.85,80592.39,0.0,0.80927,9e-05,22.11691]
[1778597402110,37.85,80590.49,0.0,0.8091,9e-05,22.1284]
[1778597405131,37.85,80598.78,0.0,0.80983,9e-05,22.07853]
[1778597406138,37.85,80602.11,0.0,0.81012,9e-05,22.05845]
[1778597407147,37.85,80596.03,0.0,0.80959,9e-05,22.09503]
[1778597409159,37.85,80598.13,0.0,0.80978,9e-05,22.08228]
[1778597414194,37.85,80598.1,0.0,0.80978,9e-05,22.08223]
[1778597417215,37.85,80595.32,0.0,0.80953,9e-05,22.09882]
[1778597418222,37.85,80593.02,0.0,0.80933,9e-05,22.1126]
[1778597419229,37.85,80595.91,0.0,0.80959,9e-05,22.09513]
[1778597420236,37.85,80592.28,0.0,0.80927,9e-05,22.11691]
[1778597421244,37.85,80583.8,0.0,0.80852,9e-05,22.16796]
[1778597422250,37.85,80577.29,0.0,0.80794,9e-05,22.20707]
[1778597425272,37.85,80572.18,0.0,0.80749,9e-05,22.2376]
[1778597427287,37.85,80574.51,0.0,0.8077,9e-05,22.22344]
[1778597428303,37.85,80574.51,0.0,0.8077,9e-05,22.22344]
[1778597431314,37.85,80561.59,0.0,0.80657,9e-05,22.2971]
[1778597432321,37.85,80557.64,0.0,0.80622,9e-05,22.32077]
[1778597433328,37.85,80553.02,0.0,0.80581,9e-05,22.34842]
[1778597435342,37.85,80556.47,0.0,0.80612,9e-05,22.32761]
[1778597438363,37.85,80559.49,0.0,0.80639,9e-05,22.30925]
[1778597439370,37.85,80557.2,0.0,0.80619,9e-05,22.32281]
[1778597444406,37.85,80556.18,0.0,0.80611,9e-05,22.328]
[1778597446420,37.85,80551.6,0.0,0.80571,9e-05,22.35507]
[1778597451455,37.85,80547.34,0.0,0.80533,9e-05,22.38025]
[1778597453469,37.85,80542.97,0.0,0.80494,9e-05,22.4062]
[1778597455483,37.84,80538.35,0.0,0.80453,9e-05,22.43358]
[1778597459512,37.84,80524.51,0.0,0.80329,9e-05,22.51565]
[1778597460406,37.84,80524.51,0.0,0.80329,9e-05,22.51565]
[1778597460519,37.84,80514.82,0.0,0.80242,9e-05,22.57322]
[1778597461526,37.84,80506.97,0.0,0.80171,9e-05,22.61983]
[1778597463188,37.84,80506.97,0.0,0.80171,9e-05,22.61983]
[1778597463199,37.84,80506.62,0.0,0.80168,9e-05,22.62173]
[1778597463540,37.84,80495.81,0.0,0.8007,9e-05,22.68609]
[1778597464547,37.84,80494.26,0.0,0.80056,9e-05,22.69528]
[1778597466562,37.84,80498.42,0.0,0.80094,9e-05,22.67047]
[1778597467248,37.84,80498.42,0.0,0.80094,9e-05,22.67047]
[1778597467569,37.84,80498.09,0.0,0.80091,9e-05,22.67241]
[1778597468651,37.84,80498.09,0.0,0.80091,9e-05,22.67241]
[1778597468657,37.84,80498.09,0.0,0.80091,9e-05,22.67241]
[1778597468659,37.84,80494.1,0.0,0.80055,9e-05,22.69614]
[1778597469340,37.84,80494.1,0.0,0.80055,9e-05,22.69614]
[1778597469807,37.84,80494.1,0.0,0.80055,9e-05,22.69614]
[1778597469888,37.84,80493.56,0.0,0.8005,9e-05,22.6993]
[1778597470591,37.84,80486.48,0.0,0.79986,9e-05,22.74134]
[1778597472606,37.84,80480.58,0.0,0.79932,9e-05,22.77619]
[1778597473630,37.84,80465.05,0.0,0.7979,9e-05,22.86817]
[1778597475174,37.84,80465.05,0.0,0.7979,9e-05,22.86817]
[1778597474635,37.84,80463.47,0.0,0.79776,9e-05,22.87755]
[1778597478250,37.84,80466.45,0.0,0.79803,9e-05,22.85996]
[1778597478306,37.84,80466.45,0.0,0.79803,9e-05,22.85996]
[1778597478561,37.84,80466.45,0.0,0.79803,9e-05,22.85996]
[1778597479672,37.84,80456.53,0.0,0.79712,9e-05,22.91877]
[1778597481688,37.84,80466.8,0.0,0.79806,9e-05,22.85789]
[1778597482874,37.84,80466.8,0.0,0.79806,9e-05,22.85789]
[1778597482903,37.84,80473.15,0.0,0.79864,9e-05,22.82027]
[1778597483226,37.84,80473.15,0.0,0.79864,9e-05,22.82027]
[1778597483300,37.84,80473.15,0.0,0.79864,9e-05,22.82027]
[1778597484708,37.84,80480.98,0.0,0.79936,9e-05,22.77341]
[1778597485715,37.84,80473.3,0.0,0.79867,9e-05,22.81886]
[1778597489204,37.84,80471.39,0.0,0.7985,9e-05,22.8298]
[1778597489256,37.84,80471.36,0.0,0.7985,9e-05,22.82956]
[1778597489311,37.84,80471.36,0.0,0.7985,9e-05,22.82956]
[1778597491757,37.84,80466.06,0.0,0.79804,9e-05,22.85703]
[1778597492764,37.84,80477.74,0.0,0.79911,9e-05,22.78764]
[1778597493771,37.84,80482.39,0.0,0.79954,9e-05,22.76001]
[1778597495785,37.84,80487.87,0.0,0.80004,9e-05,22.72722]
[1778597496792,37.84,80494.33,0.0,0.80063,9e-05,22.68872]
[1778597497799,37.84,80484.11,0.0,0.7997,9e-05,22.74946]
[1778597498806,37.83,80477.3,0.0,0.79908,9e-05,22.78981]
[1778597501828,37.83,80495.09,0.0,0.80071,9e-05,22.6836]
[1778597502835,37.83,80511.96,0.0,0.80224,9e-05,22.58293]
[1778597503842,37.83,80511.87,0.0,0.80223,9e-05,22.58342]
[1778597507021,37.83,80510.21,0.0,0.80208,9e-05,22.59322]
[1778597507063,37.83,80510.21,0.0,0.80208,9e-05,22.59322]
[1778597507150,37.83,80510.21,0.0,0.80208,9e-05,22.59322]
[1778597507312,37.83,80512.85,0.0,0.80232,9e-05,22.57739]
[1778597512360,37.83,80512.48,0.0,0.80229,9e-05,22.57951]
[1778597514820,37.83,80510.6,0.0,0.80213,9e-05,22.59029]
[1778597515077,37.83,80510.6,0.0,0.80213,9e-05,22.59029]
[1778597515129,37.83,80510.6,0.0,0.80213,9e-05,22.59029]
[1778597515230,37.83,80510.93,0.0,0.80216,9e-05,22.58813]
[1778597515311,37.83,80510.93,0.0,0.80216,9e-05,22.58813]
[1778597515926,37.83,80516.03,0.0,0.80262,9e-05,22.5577]
[1778597516933,37.83,80522.08,0.0,0.80317,9e-05,22.52139]
[1778597517944,37.83,80513.57,0.0,0.8024,9e-05,22.57203]
[1778597518950,37.83,80497.87,0.0,0.80098,9e-05,22.6655]
[1778597519956,37.83,80493.09,0.0,0.80055,9e-05,22.69393]
[1778597520963,37.83,80491.98,0.0,0.80045,9e-05,22.70053]
[1778597523201,37.83,80494.23,0.0,0.80065,9e-05,22.68711]
[1778597523318,37.83,80496.09,0.0,0.80082,9e-05,22.676]
[1778597523428,37.83,80496.09,0.0,0.80082,9e-05,22.676]
[1778597524452,37.83,80495.06,0.0,0.80073,9e-05,22.68211]
[1778597524562,37.83,80495.06,0.0,0.80073,9e-05,22.68211]
[1778597526000,37.83,80488.57,0.0,0.80014,9e-05,22.7207]
[1778597527829,37.83,80487.36,0.0,0.80003,9e-05,22.72788]
[1778597530032,37.83,80479.97,0.0,0.79936,9e-05,22.77156]
[1778597531210,37.83,80479.97,0.0,0.79936,9e-05,22.77156]
[1778597531235,37.83,80479.97,0.0,0.79936,9e-05,22.77156]
[1778597531311,37.83,80481.24,0.0,0.79947,9e-05,22.7639]
[1778597532046,37.83,80477.41,0.0,0.79913,9e-05,22.78652]
[1778597535068,37.83,80488.7,0.0,0.80016,9e-05,22.71901]
[1778597536357,37.83,80486.64,0.0,0.79998,9e-05,22.73114]
[1778597536408,37.83,80486.64,0.0,0.79998,9e-05,22.73114]
[1778597536569,37.83,80486.64,0.0,0.79998,9e-05,22.73114]
[1778597541110,37.83,80495.62,0.0,0.8008,9e-05,22.67739]
[1778597542117,37.83,80504.32,0.0,0.80159,9e-05,22.62538]
[1778597544131,37.82,80509.08,0.0,0.80203,9e-05,22.59662]
[1778597545140,37.82,80522.06,0.0,0.80321,9e-05,22.51893]
[1778597547154,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597547546,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597547559,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597547598,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597547961,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597548069,37.82,80520.2,0.0,0.80304,9e-05,22.52963]
[1778597548172,37.82,80526.28,0.0,0.80359,9e-05,22.4933]
[1778597549173,37.82,80544.4,0.0,0.80522,9e-05,22.38477]
[1778597550180,37.82,80544.76,0.0,0.80526,9e-05,22.38233]
[1778597551805,37.82,80543.46,0.0,0.80516,9e-05,22.38646]
[1778597556412,37.82,80540.01,0.0,0.80486,9e-05,22.40671]
[1778597556463,37.82,80540.01,0.0,0.80486,9e-05,22.40671]
[1778597556565,37.82,80540.01,0.0,0.80486,9e-05,22.40671]
[1778597561261,37.82,80543.95,0.0,0.80522,9e-05,22.38258]
[1778597562798,37.82,80541.42,0.0,0.805,9e-05,22.39765]
[1778597562814,37.82,80541.42,0.0,0.805,9e-05,22.39765]
[1778597562850,37.82,80541.42,0.0,0.805,9e-05,22.39765]
[1778597564713,37.82,80543.06,0.0,0.80515,9e-05,22.38763]
[1778597564810,37.82,80543.06,0.0,0.80515,9e-05,22.38763]
[1778597565289,37.82,80547.36,0.0,0.80553,9e-05,22.36178]
[1778597566297,37.82,80555.6,0.0,0.80627,9e-05,22.31231]
[1778597568861,37.82,80555.34,0.0,0.80625,9e-05,22.31389]
[1778597569007,37.82,80555.34,0.0,0.80625,9e-05,22.31389]
[1778597569065,37.82,80555.34,0.0,0.80625,9e-05,22.31389]
[1778597569317,37.82,80560.09,0.0,0.80667,9e-05,22.28539]
[1778597572338,37.82,80576.69,0.0,0.80815,9e-05,22.1855]
[1778597573346,37.82,80578.18,0.0,0.80828,9e-05,22.17655]
[1778597577373,37.82,80582.7,0.0,0.80868,9e-05,22.14949]
[1778597578386,37.82,80582.7,0.0,0.80868,9e-05,22.14949]
[1778597578461,37.82,80582.7,0.0,0.80868,9e-05,22.14949]
[1778597578563,37.82,80582.7,0.0,0.80868,9e-05,22.14949]
[1778597578656,37.82,80577.43,0.0,0.80822,9e-05,22.18124]
[1778597582369,37.82,80576.71,0.0,0.80815,9e-05,22.1856]
[1778597582516,37.82,80576.71,0.0,0.80815,9e-05,22.1856]
[1778597582565,37.82,80576.71,0.0,0.80815,9e-05,22.1856]
[1778597582580,37.82,80567.87,0.0,0.80736,9e-05,22.23873]
[1778597583415,37.82,80572.01,0.0,0.80773,9e-05,22.2138]
[1778597586667,37.82,80573.05,0.0,0.80783,9e-05,22.20749]
[1778597586674,37.82,80573.05,0.0,0.80783,9e-05,22.20749]
[1778597586813,37.82,80573.05,0.0,0.80783,9e-05,22.20749]
[1778597589457,37.82,80581.85,0.0,0.80861,9e-05,22.15458]
[1778597590656,37.82,80581.85,0.0,0.80861,9e-05,22.15458]
[1778597590766,37.82,80581.85,0.0,0.80861,9e-05,22.15458]
[1778597590816,37.82,80581.85,0.0,0.80861,9e-05,22.15458]
[1778597592481,37.82,80576.83,0.0,0.80816,9e-05,22.18493]
[1778597595357,37.82,80574.48,0.0,0.80795,9e-05,22.19906]
[1778597595409,37.82,80575.5,0.0,0.80804,9e-05,22.19292]
[1778597595561,37.82,80575.5,0.0,0.80804,9e-05,22.19292]
[1778597599268,37.82,80576.78,0.0,0.80816,9e-05,22.1852]
[1778597599314,37.82,80576.78,0.0,0.80816,9e-05,22.1852]
[1778597599399,37.82,80574.18,0.0,0.80793,9e-05,22.20082]
[1778597599771,37.82,80574.18,0.0,0.80793,9e-05,22.20082]
[1778597599811,37.82,80574.18,0.0,0.80793,9e-05,22.20082]
[1778597599910,37.82,80568.33,0.0,0.80741,9e-05,22.23598]
[1778597602550,37.82,80573.08,0.0,0.80783,9e-05,22.20727]
[1778597604238,37.82,80573.08,0.0,0.80783,9e-05,22.20727]
[1778597604311,37.82,80573.08,0.0,0.80783,9e-05,22.20727]
[1778597604347,37.82,80573.08,0.0,0.80783,9e-05,22.20727]
[1778597604690,37.82,80571.1,0.0,0.80766,9e-05,22.2191]
[1778597604810,37.82,80571.1,0.0,0.80766,9e-05,22.2191]
[1778597606578,37.82,80579.98,0.0,0.80845,9e-05,22.16564]
[1778597608898,37.82,80577.24,0.0,0.8082,9e-05,22.18214]
[1778597608991,37.82,80577.24,0.0,0.8082,9e-05,22.18214]
[1778597609059,37.82,80577.24,0.0,0.8082,9e-05,22.18214]
[1778597614634,37.82,80573.06,0.0,0.80785,9e-05,22.20362]
[1778597616203,37.82,80573.06,0.0,0.80785,9e-05,22.20362]
[1778597616253,37.82,80573.06,0.0,0.80785,9e-05,22.20362]
[1778597616317,37.82,80573.06,0.0,0.80785,9e-05,22.20362]
[1778597621588,37.82,80573.65,0.0,0.80791,9e-05,22.19982]
[1778597621640,37.82,80573.65,0.0,0.80791,9e-05,22.19982]
[1778597621810,37.82,80573.65,0.0,0.80791,9e-05,22.19982]
[1778597627725,37.82,80574.19,0.0,0.80796,9e-05,22.19641]
[1778597629212,37.82,80574.19,0.0,0.80796,9e-05,22.19641]
[1778597629311,37.82,80574.19,0.0,0.80796,9e-05,22.19641]
[1778597630795,37.82,80573.67,0.0,0.80791,9e-05,22.19949]
[1778597632811,37.82,80574.3,0.0,0.80797,9e-05,22.19566]
[1778597632863,37.82,80579.62,0.0,0.80844,9e-05,22.16366]
[1778597634774,37.82,80576.08,0.0,0.80813,9e-05,22.185]
[1778597635817,37.82,80576.08,0.0,0.80813,9e-05,22.185]
[1778597635869,37.82,80576.08,0.0,0.80813,9e-05,22.185]
[1778597636310,37.82,80576.08,0.0,0.80813,9e-05,22.185]
[1778597636318,37.82,80568.39,0.0,0.80744,9e-05,22.23121]
[1778597636791,37.82,80554.87,0.0,0.80624,9e-05,22.31231]
[1778597637798,37.82,80554.15,0.0,0.80618,9e-05,22.31647]
[1778597641826,37.82,80550.9,0.0,0.80589,9e-05,22.33545]
[1778597642652,37.82,80550.9,0.0,0.80589,9e-05,22.33545]
[1778597642679,37.82,80550.9,0.0,0.80589,9e-05,22.33545]
[1778597642808,37.82,80550.9,0.0,0.80589,9e-05,22.33545]
[1778597642889,37.82,80550.66,0.0,0.80587,9e-05,22.33685]
[1778597644847,37.82,80546.6,0.0,0.80551,9e-05,22.36126]
[1778597649882,37.82,80550.48,0.0,0.80585,9e-05,22.33811]
[1778597651896,37.82,80552.59,0.0,0.80604,9e-05,22.32537]
[1778597654917,37.82,80550.63,0.0,0.80587,9e-05,22.33703]
[1778597655924,37.82,80546.14,0.0,0.80547,9e-05,22.36391]
[1778597656931,37.82,80543.34,0.0,0.80522,9e-05,22.38076]
[1778597660960,37.82,80549.29,0.0,0.80575,9e-05,22.34533]
[1778597661966,37.82,80555.11,0.0,0.80627,9e-05,22.31038]
[1778597663988,37.82,80537.63,0.0,0.80471,9e-05,22.4148]
[1778597664995,37.82,80533.89,0.0,0.80437,9e-05,22.4372]
[1778597666002,37.82,80531.49,0.0,0.80415,9e-05,22.45154]
[1778597669023,37.81,80524.87,0.0,0.80356,9e-05,22.49102]
[1778597673051,37.81,80528.24,0.0,0.80389,9e-05,22.46697]
[1778597675065,37.81,80525.95,0.0,0.80368,9e-05,22.48055]
[1778597680100,37.81,80534.19,0.0,0.80443,9e-05,22.43089]
[1778597681107,37.81,80538.65,0.0,0.80483,9e-05,22.40418]
[1778597682114,37.81,80536.4,0.0,0.80463,9e-05,22.41767]
[1778597687149,37.81,80537.75,0.0,0.80475,9e-05,22.40963]
[1778597690171,37.81,80539.94,0.0,0.80495,9e-05,22.39655]
[1778597695206,37.81,80540.67,0.0,0.80501,9e-05,22.39234]
[1778597696213,37.81,80546.47,0.0,0.80553,9e-05,22.35762]
[1778597698227,37.81,80548.69,0.0,0.80573,9e-05,22.34444]
[1778597699234,37.81,80553.07,0.0,0.80612,9e-05,22.31826]
[1778597701332,37.81,80559.55,0.0,0.80669,9e-05,22.27962]
[1778597705290,37.81,80568.72,0.0,0.80752,9e-05,22.22385]
[1778597707304,37.81,80571.3,0.0,0.80775,9e-05,22.20817]
[1778597708318,37.81,80569.52,0.0,0.80759,9e-05,22.21881]
[1778597711339,37.81,80571.64,0.0,0.80778,9e-05,22.20596]
[1778597712346,37.81,80563.31,0.0,0.80704,9e-05,22.25597]
[1778597713365,37.81,80556.39,0.0,0.80643,9e-05,22.29748]
[1778597714368,37.81,80545.29,0.0,0.80543,9e-05,22.36396]
[1778597716384,37.81,80542.6,0.0,0.80519,9e-05,22.38001]
[1778597721421,37.81,80548.76,0.0,0.80575,9e-05,22.34253]
[1778597726457,37.81,80549.72,0.0,0.80584,9e-05,22.33656]
[1778597727463,37.81,80544.78,0.0,0.8054,9e-05,22.36629]
[1778597730484,37.81,80550.08,0.0,0.80587,9e-05,22.33476]
[1778597735520,37.81,80551.48,0.0,0.80602,9e-05,22.32261]
[1778597738541,37.81,80548.16,0.0,0.80572,9e-05,22.34274]
[1778597739548,37.81,80543.94,0.0,0.80534,9e-05,22.36813]
[1778597741562,37.81,80547.52,0.0,0.80566,9e-05,22.34681]
[1778597746597,37.81,80545.97,0.0,0.80551,9e-05,22.35655]
[1778597748611,37.81,80548.05,0.0,0.8057,9e-05,22.34424]
[1778597753646,37.81,80548.81,0.0,0.80576,9e-05,22.3401]
[1778597756670,37.81,80545.59,0.0,0.80547,9e-05,22.35967]
[1778597757677,37.81,80531.88,0.0,0.80423,9e-05,22.44184]
[1778597758684,37.81,80510.13,0.0,0.80227,9e-05,22.57192]
[1778597759692,37.81,80499.65,0.0,0.80132,9e-05,22.63436]
[1778597760698,37.81,80500.52,0.0,0.8014,9e-05,22.62904]
[1778597762713,37.81,80495.44,0.0,0.80094,9e-05,22.65906]
[1778597764728,37.81,80490.07,0.0,0.80046,9e-05,22.69072]
[1778597766138,37.81,80490.07,0.0,0.80046,9e-05,22.69072]
[1778597766504,37.81,80490.07,0.0,0.80046,9e-05,22.69072]
[1778597766510,37.81,80500.93,0.0,0.80145,9e-05,22.62557]
[1778597766743,37.81,80513.3,0.0,0.80257,9e-05,22.55177]
[1778597767749,37.81,80505.31,0.0,0.80185,9e-05,22.59943]
[1778597770046,37.81,80507.98,0.0,0.80209,9e-05,22.58343]
[1778597770069,37.81,80509.84,0.0,0.80226,9e-05,22.57227]
[1778597775811,37.81,80514.48,0.0,0.80269,9e-05,22.54437]
[1778597779643,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597779699,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597779810,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597779956,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597780036,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597780066,37.81,80514.5,0.0,0.80269,9e-05,22.54425]
[1778597780119,37.81,80513.08,0.0,0.80256,9e-05,22.55273]
[1778597785882,37.81,80512.99,0.0,0.80256,9e-05,22.55256]
[1778597790486,37.81,80515.12,0.0,0.80276,9e-05,22.53938]
[1778597790538,37.81,80515.12,0.0,0.80276,9e-05,22.53938]
[1778597790558,37.81,80515.12,0.0,0.80276,9e-05,22.53938]
[1778597792555,37.81,80514.82,0.0,0.80274,9e-05,22.54089]
[1778597792606,37.81,80516.17,0.0,0.80288,9e-05,22.52911]
[1778597792943,37.81,80500.87,0.0,0.8015,9e-05,22.6203]
[1778597793943,37.81,80483.08,0.0,0.79988,9e-05,22.7263]
[1778597794950,37.81,80482.02,0.0,0.79978,9e-05,22.73253]
[1778597796828,37.81,80481.77,0.0,0.79976,9e-05,22.73393]
[1778597797404,37.81,80481.77,0.0,0.79976,9e-05,22.73393]
[1778597797443,37.81,80481.77,0.0,0.79976,9e-05,22.73393]
[1778597797573,37.81,80481.7,0.0,0.79976,9e-05,22.73418]
[1778597799255,37.81,80481.77,0.0,0.79976,9e-05,22.73376]
[1778597799315,37.81,80481.77,0.0,0.79976,9e-05,22.73376]
[1778597799413,37.81,80481.65,0.0,0.79975,9e-05,22.73439]
[1778597799608,37.81,80481.65,0.0,0.79975,9e-05,22.73439]
[1778597799808,37.81,80481.65,0.0,0.79975,9e-05,22.73439]
[1778597799986,37.81,80480.34,0.0,0.79963,9e-05,22.7421]
[1778597804013,37.8,80490.54,0.0,0.80057,9e-05,22.68109]
[1778597806027,37.8,80497.95,0.0,0.80124,9e-05,22.63695]
[1778597809513,37.81,80499.34,0.0,0.80137,9e-05,22.62876]
[1778597809564,37.81,80499.34,0.0,0.80137,9e-05,22.62876]
[1778597809738,37.8,80500.1,0.0,0.80144,9e-05,22.62406]
[1778597810519,37.8,80500.1,0.0,0.80144,9e-05,22.62406]
[1778597810566,37.8,80500.1,0.0,0.80144,9e-05,22.62406]
[1778597811942,37.8,80502.44,0.0,0.80165,9e-05,22.61004]
[1778597811983,37.8,80502.44,0.0,0.80165,9e-05,22.61004]
[1778597812061,37.8,80502.44,0.0,0.80165,9e-05,22.61004]
[1778597812069,37.8,80501.48,0.0,0.80157,9e-05,22.6157]
[1778597817104,37.8,80498.81,0.0,0.80134,9e-05,22.63066]
[1778597820125,37.8,80504.37,0.0,0.80185,9e-05,22.59685]
[1778597823386,37.8,80500.09,0.0,0.80147,9e-05,22.62213]
[1778597823439,37.8,80500.09,0.0,0.80147,9e-05,22.62213]
[1778597823562,37.8,80500.09,0.0,0.80147,9e-05,22.62213]
[1778597824069,37.8,80499.6,0.0,0.80143,9e-05,22.62492]
[1778597824156,37.8,80499.6,0.0,0.80143,9e-05,22.62492]
[1778597824309,37.8,80499.6,0.0,0.80143,9e-05,22.62492]
[1778597824376,37.8,80501.21,0.0,0.80157,9e-05,22.61532]
[1778597829879,37.8,80503.13,0.0,0.80175,9e-05,22.60336]
[1778597830042,37.8,80503.13,0.0,0.80175,9e-05,22.60336]
[1778597830076,37.8,80503.13,0.0,0.80175,9e-05,22.60336]
[1778597830735,37.8,80502.9,0.0,0.80174,9e-05,22.60454]
[1778597830784,37.8,80502.9,0.0,0.80174,9e-05,22.60454]
[1778597830820,37.8,80502.9,0.0,0.80174,9e-05,22.60454]
[1778597831204,37.8,80501.71,0.0,0.80163,9e-05,22.61144]
[1778597835053,37.8,80498.3,0.0,0.80133,9e-05,22.63114]
[1778597835065,37.8,80498.3,0.0,0.80133,9e-05,22.63114]
[1778597836230,37.8,80496.93,0.0,0.80121,9e-05,22.63908]
[1778597836242,37.8,80496.93,0.0,0.80121,9e-05,22.63908]
[1778597836310,37.8,80496.93,0.0,0.80121,9e-05,22.63908]
[1778597836409,37.79,80496.48,0.0,0.80117,9e-05,22.64152]
[1778597839975,37.79,80492.39,0.0,0.80081,9e-05,22.66517]
[1778597842243,37.79,80488.96,0.0,0.8005,9e-05,22.68532]
[1778597842311,37.79,80488.96,0.0,0.8005,9e-05,22.68532]
[1778597843358,37.79,80488.88,0.0,0.8005,9e-05,22.68549]
[1778597843400,37.79,80488.88,0.0,0.8005,9e-05,22.68549]
[1778597843560,37.79,80488.88,0.0,0.8005,9e-05,22.68549]
[1778597843410,37.79,80487.81,0.0,0.8004,9e-05,22.69187]
[1778597843727,37.79,80487.81,0.0,0.8004,9e-05,22.69187]
[1778597844809,37.79,80487.01,0.0,0.80033,9e-05,22.69647]
[1778597850337,37.79,80486.76,0.0,0.80032,9e-05,22.69697]
[1778597853364,37.79,80493.54,0.0,0.80097,9e-05,22.65251]
[1778597853851,37.79,80493.54,0.0,0.80097,9e-05,22.65251]
[1778597853947,37.79,80493.54,0.0,0.80097,9e-05,22.65251]
[1778597854064,37.79,80493.54,0.0,0.80097,9e-05,22.65251]
[1778597855440,37.79,80494.91,0.0,0.80109,9e-05,22.64421]
[1778597855568,37.79,80494.91,0.0,0.80109,9e-05,22.64421]
[1778597855535,37.79,80494.97,0.0,0.8011,9e-05,22.64364]
[1778597858399,37.79,80503.24,0.0,0.80186,9e-05,22.5941]
[1778597859056,37.79,80503.24,0.0,0.80186,9e-05,22.5941]
[1778597859194,37.79,80503.24,0.0,0.80186,9e-05,22.5941]
[1778597859309,37.79,80503.24,0.0,0.80186,9e-05,22.5941]
[1778597859713,37.79,80505.74,0.0,0.80209,9e-05,22.5791]
[1778597859758,37.79,80505.74,0.0,0.80209,9e-05,22.5791]
[1778597859810,37.79,80505.74,0.0,0.80209,9e-05,22.5791]
[1778597860413,37.79,80503.56,0.0,0.80189,9e-05,22.59208]
[1778597863434,37.79,80512.74,0.0,0.80272,9e-05,22.53715]
[1778597864441,37.79,80523.23,0.0,0.80367,9e-05,22.47442]
[1778597866427,37.79,80520.47,0.0,0.80342,9e-05,22.49082]
[1778597866479,37.79,80520.47,0.0,0.80342,9e-05,22.49082]
[1778597866563,37.79,80520.47,0.0,0.80342,9e-05,22.49082]
[1778597867768,37.79,80520.48,0.0,0.80342,9e-05,22.49067]
[1778597867813,37.79,80520.48,0.0,0.80342,9e-05,22.49067]
[1778597867818,37.79,80520.48,0.0,0.80342,9e-05,22.49067]
[1778597868164,37.79,80520.48,0.0,0.80342,9e-05,22.49067]
[1778597868309,37.79,80520.48,0.0,0.80342,9e-05,22.49067]
[1778597868469,37.79,80521.71,0.0,0.80354,9e-05,22.48326]
[1778597872777,37.78,80516.54,0.0,0.80307,9e-05,22.51395]
[1778597872813,37.78,80516.54,0.0,0.80307,9e-05,22.51395]
[1778597872823,37.78,80516.54,0.0,0.80307,9e-05,22.51395]
[1778597873062,37.78,80516.54,0.0,0.80307,9e-05,22.51395]
[1778597874517,37.78,80520.99,0.0,0.80348,9e-05,22.48719]
[1778597874563,37.78,80520.99,0.0,0.80348,9e-05,22.48719]
[1778597874629,37.78,80520.99,0.0,0.80348,9e-05,22.48719]
[1778597874553,37.78,80521.85,0.0,0.80356,9e-05,22.482]
[1778597875290,37.78,80521.85,0.0,0.80356,9e-05,22.482]
[1778597875308,37.78,80521.85,0.0,0.80356,9e-05,22.482]
[1778597875519,37.78,80520.59,0.0,0.80344,9e-05,22.4895]
[1778597877781,37.78,80516.74,0.0,0.8031,9e-05,22.51242]
[1778597877812,37.78,80516.74,0.0,0.8031,9e-05,22.51242]
[1778597878347,37.78,80516.74,0.0,0.8031,9e-05,22.51242]
[1778597880555,37.78,80534.88,0.0,0.80473,9e-05,22.40369]
[1778597880809,37.78,80534.88,0.0,0.80473,9e-05,22.40369]
[1778597881562,37.78,80536.41,0.0,0.80487,9e-05,22.39441]
[1778597884087,37.78,80531.95,0.0,0.80447,9e-05,22.42103]
[1778597884163,37.78,80531.95,0.0,0.80447,9e-05,22.42103]
[1778597884311,37.78,80531.95,0.0,0.80447,9e-05,22.42103]
[1778597884893,37.78,80529.7,0.0,0.80427,9e-05,22.43441]
[1778597884943,37.78,80529.7,0.0,0.80427,9e-05,22.43441]
[1778597885060,37.78,80529.7,0.0,0.80427,9e-05,22.43441]
[1778597885591,37.78,80529.24,0.0,0.80423,9e-05,22.43706]
[1778597887605,37.78,80521.93,0.0,0.80358,9e-05,22.48062]
[1778597888550,37.78,80521.93,0.0,0.80358,9e-05,22.48062]
[1778597888561,37.78,80521.93,0.0,0.80358,9e-05,22.48062]
[1778597888601,37.78,80521.93,0.0,0.80358,9e-05,22.48062]
[1778597890208,37.78,80523.06,0.0,0.80368,9e-05,22.47369]
[1778597890283,37.78,80523.06,0.0,0.80368,9e-05,22.47369]
[1778597890312,37.78,80523.06,0.0,0.80368,9e-05,22.47369]
[1778597890333,37.78,80523.06,0.0,0.80368,9e-05,22.47369]
[1778597890563,37.78,80523.06,0.0,0.80368,9e-05,22.47369]
[1778597890626,37.78,80523.07,0.0,0.80368,9e-05,22.4736]
[1778597890813,37.78,80523.07,0.0,0.80368,9e-05,22.4736]
[1778597895133,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597895184,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597895310,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597896508,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597896560,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597896643,37.78,80517.93,0.0,0.80322,9e-05,22.50411]
[1778597896583,37.78,80519.32,0.0,0.80335,9e-05,22.49567]
[1778597897321,37.78,80519.32,0.0,0.80335,9e-05,22.49567]
[1778597897558,37.78,80519.32,0.0,0.80335,9e-05,22.49567]
[1778597897584,37.78,80518.64,0.0,0.80329,9e-05,22.49967]
[1778597900145,37.78,80516.64,0.0,0.80311,9e-05,22.51155]
[1778597900194,37.78,80516.64,0.0,0.80311,9e-05,22.51155]
[1778597900321,37.78,80516.64,0.0,0.80311,9e-05,22.51155]
[1778597900351,37.78,80510.34,0.0,0.80254,9e-05,22.54913]
[1778597903371,37.78,80511.29,0.0,0.80263,9e-05,22.5432]
[1778597903408,37.78,80511.29,0.0,0.80263,9e-05,22.5432]
[1778597903560,37.78,80511.29,0.0,0.80263,9e-05,22.5432]
[1778597903562,37.78,80512.03,0.0,0.8027,9e-05,22.53865]
[1778597908884,37.78,80524.88,0.0,0.80387,9e-05,22.46106]
[1778597910491,37.78,80524.88,0.0,0.80387,9e-05,22.46106]
[1778597910547,37.78,80524.88,0.0,0.80387,9e-05,22.46106]
[1778597910567,37.78,80524.88,0.0,0.80387,9e-05,22.46106]
[1778597910592,37.78,80535.37,0.0,0.80481,9e-05,22.39826]
[1778597913189,37.78,80532.78,0.0,0.8046,9e-05,22.41027]
[1778597913242,37.78,80532.78,0.0,0.8046,9e-05,22.41027]
[1778597913312,37.78,80532.78,0.0,0.8046,9e-05,22.41027]
[1778597913358,37.78,80532.83,0.0,0.8046,9e-05,22.41002]
[1778597916852,37.78,80538.7,0.0,0.80513,9e-05,22.37504]
[1778597918454,37.78,80538.7,0.0,0.80513,9e-05,22.37504]
[1778597918568,37.78,80538.7,0.0,0.80513,9e-05,22.37504]
[1778597918619,37.78,80537.97,0.0,0.80506,9e-05,22.3796]
[1778597918778,37.78,80537.97,0.0,0.80506,9e-05,22.3796]
[1778597918866,37.78,80535.89,0.0,0.80487,9e-05,22.39207]
[1778597919873,37.78,80534.35,0.0,0.80473,9e-05,22.40136]
[1778597921573,37.78,80534.35,0.0,0.80473,9e-05,22.40136]
[1778597921609,37.78,80534.35,0.0,0.80473,9e-05,22.40136]
[1778597921612,37.78,80536.33,0.0,0.80492,9e-05,22.38933]
[1778597921815,37.78,80536.33,0.0,0.80492,9e-05,22.38933]
[1778597923014,37.78,80535.62,0.0,0.80485,9e-05,22.39358]
[1778597923216,37.78,80531.47,0.0,0.80448,9e-05,22.41837]
[1778597923903,37.78,80523.7,0.0,0.80378,9e-05,22.46479]
[1778597925405,37.78,80523.7,0.0,0.80378,9e-05,22.46479]
[1778597925457,37.78,80523.7,0.0,0.80378,9e-05,22.46479]
[1778597925563,37.78,80523.7,0.0,0.80378,9e-05,22.46479]
[1778597925663,37.78,80523.37,0.0,0.80375,9e-05,22.46672]
[1778597930955,37.78,80512.37,0.0,0.80276,9e-05,22.5324]
[1778597931962,37.78,80506.89,0.0,0.80226,9e-05,22.56504]
[1778597933461,37.78,80506.89,0.0,0.80226,9e-05,22.56504]
[1778597933566,37.78,80506.89,0.0,0.80226,9e-05,22.56504]
[1778597933595,37.78,80506.89,0.0,0.80226,9e-05,22.56504]
[1778597933627,37.78,80506.43,0.0,0.80223,9e-05,22.56749]
[1778597934153,37.78,80506.43,0.0,0.80223,9e-05,22.56749]
[1778597934309,37.78,80506.43,0.0,0.80223,9e-05,22.56749]
[1778597934408,37.78,80505.67,0.0,0.80216,9e-05,22.57203]
[1778597935990,37.78,80508.59,0.0,0.80243,9e-05,22.55427]
[1778597941025,37.77,80507.02,0.0,0.80229,9e-05,22.56296]
[1778597942032,37.77,80501.37,0.0,0.80178,9e-05,22.59656]
[1778597943039,37.77,80494.68,0.0,0.80118,9e-05,22.63644]
[1778597945444,37.77,80493.86,0.0,0.8011,9e-05,22.64124]
[1778597945495,37.77,80493.86,0.0,0.8011,9e-05,22.64124]
[1778597945566,37.77,80493.86,0.0,0.8011,9e-05,22.64124]
[1778597945593,37.77,80493.61,0.0,0.80108,9e-05,22.64254]
[1778597947067,37.77,80491.11,0.0,0.80086,9e-05,22.65736]
[1778597948074,37.77,80486.26,0.0,0.80042,9e-05,22.68615]
[1778597950034,37.77,80485.29,0.0,0.80033,9e-05,22.69178]
[1778597950066,37.77,80485.29,0.0,0.80033,9e-05,22.69178]
[1778597950088,37.77,80483.64,0.0,0.80018,9e-05,22.70145]
[1778597953172,37.77,80483.43,0.0,0.80017,9e-05,22.70236]
[1778597955124,37.77,80486.41,0.0,0.80045,9e-05,22.68411]
[1778597956824,37.77,80487.09,0.0,0.80051,9e-05,22.67991]
[1778597957137,37.77,80487.72,0.0,0.80057,9e-05,22.67601]
[1778597962172,37.77,80485.97,0.0,0.80042,9e-05,22.68574]
[1778597963116,37.77,80485.97,0.0,0.80042,9e-05,22.68574]
[1778597963280,37.77,80485.97,0.0,0.80042,9e-05,22.68574]
[1778597963309,37.77,80485.97,0.0,0.80042,9e-05,22.68574]
[1778597963381,37.77,80484.66,0.0,0.8003,9e-05,22.6934]
[1778597966200,37.77,80481.47,0.0,0.80002,9e-05,22.71193]
[1778597971637,37.76,80481.64,0.0,0.80004,9e-05,22.71038]
[1778597971663,37.76,80481.64,0.0,0.80004,9e-05,22.71038]
[1778597971717,37.76,80492.79,0.0,0.80108,9e-05,22.64019]
[1778597971814,37.76,80492.79,0.0,0.80108,9e-05,22.64019]
[1778597972246,37.76,80499.68,0.0,0.80171,9e-05,22.59906]
[1778597973253,37.76,80504.54,0.0,0.80215,9e-05,22.56999]
[1778597974260,37.76,80507.58,0.0,0.80243,9e-05,22.55183]
[1778597975267,37.76,80505.33,0.0,0.80222,9e-05,22.56531]
[1778597980302,37.76,80505.44,0.0,0.80224,9e-05,22.56425]
[1778597981309,37.76,80509.8,0.0,0.80264,9e-05,22.53805]
[1778597983918,37.76,80509.44,0.0,0.80261,9e-05,22.53999]
[1778597983964,37.76,80509.44,0.0,0.80261,9e-05,22.53999]
[1778597984063,37.76,80509.44,0.0,0.80261,9e-05,22.53999]
[1778597984330,37.76,80509.06,0.0,0.80257,9e-05,22.54216]
[1778597986344,37.76,80511.48,0.0,0.8028,9e-05,22.52747]
[1778597989365,37.76,80509.57,0.0,0.80263,9e-05,22.53863]
[1778597991379,37.76,80511.92,0.0,0.80284,9e-05,22.52438]
[1778597992348,37.76,80511.92,0.0,0.80284,9e-05,22.52438]
[1778597992398,37.76,80511.92,0.0,0.80284,9e-05,22.52438]
[1778597992439,37.76,80511.79,0.0,0.80283,9e-05,22.52507]
[1778597992828,37.76,80511.79,0.0,0.80283,9e-05,22.52507]
[1778597994400,37.76,80514.91,0.0,0.80312,9e-05,22.50624]
[1778597995731,37.76,80514.91,0.0,0.80312,9e-05,22.50624]
[1778597995407,37.76,80520.1,0.0,0.80359,9e-05,22.47511]
[1778597995853,37.76,80520.1,0.0,0.80359,9e-05,22.47511]
[1778597996559,37.76,80520.1,0.0,0.80359,9e-05,22.47511]
[1778597996657,37.76,80521.01,0.0,0.80367,9e-05,22.46963]
[1778598001670,37.76,80521.8,0.0,0.80374,9e-05,22.46486]
[1778598002456,37.76,80516.53,0.0,0.80327,9e-05,22.49639]
[1778598003463,37.76,80500.08,0.0,0.80177,9e-05,22.59471]
[1778598004470,37.76,80491.8,0.0,0.80102,9e-05,22.64397]
[1778598005477,37.76,80476.68,0.0,0.79964,9e-05,22.73416]
[1778598006491,37.76,80465.75,0.0,0.79864,9e-05,22.79915]
[1778598007496,37.76,80473.28,0.0,0.79933,9e-05,22.75431]
[1778598008503,37.76,80477.29,0.0,0.7997,9e-05,22.73044]
[1778598009136,37.76,80477.29,0.0,0.7997,9e-05,22.73044]
[1778598009183,37.76,80477.29,0.0,0.7997,9e-05,22.73044]
[1778598009510,37.76,80476.24,0.0,0.7996,9e-05,22.73676]
[1778598010379,37.76,80476.24,0.0,0.7996,9e-05,22.73676]
[1778598010517,37.76,80468.7,0.0,0.79891,9e-05,22.78173]
[1778598011524,37.76,80465.08,0.0,0.79858,9e-05,22.8032]
[1778598013538,37.76,80463.45,0.0,0.79843,9e-05,22.81263]
[1778598015552,37.76,80468.14,0.0,0.79887,9e-05,22.78443]
[1778598016570,37.76,80468.14,0.0,0.79887,9e-05,22.78443]
[1778598016635,37.76,80467.08,0.0,0.79877,9e-05,22.79057]
[1778598018796,37.76,80475.69,0.0,0.79957,9e-05,22.73894]
[1778598019214,37.76,80475.69,0.0,0.79957,9e-05,22.73894]
[1778598019581,37.76,80481.9,0.0,0.80014,9e-05,22.70195]
[1778598020588,37.76,80483.98,0.0,0.80033,9e-05,22.68949]
[1778598024616,37.76,80488.1,0.0,0.8007,9e-05,22.66489]
[1778598026630,37.76,80486.37,0.0,0.80054,9e-05,22.67523]
[1778598029684,37.76,80485.85,0.0,0.8005,9e-05,22.67837]
[1778598030658,37.76,80488.72,0.0,0.80076,9e-05,22.66127]
[1778598032676,37.76,80491.99,0.0,0.80108,9e-05,22.6381]
[1778598035700,37.76,80498.15,0.0,0.80164,9e-05,22.60104]
[1778598037714,37.75,80496.15,0.0,0.80146,9e-05,22.61284]
[1778598038721,37.75,80498.34,0.0,0.80166,9e-05,22.59971]
[1778598040735,37.75,80494.57,0.0,0.80132,9e-05,22.62216]
[1778598042754,37.75,80490.48,0.0,0.80095,9e-05,22.64673]
[1778598043763,37.75,80488.35,0.0,0.80075,9e-05,22.65949]
[1778598044770,37.76,80476.59,0.0,0.79968,9e-05,22.72962]
[1778598045777,37.75,80472.16,0.0,0.79927,9e-05,22.75594]
[1778598047791,37.75,80469.59,0.0,0.79904,9e-05,22.77108]
[1778598051820,37.75,80466.83,0.0,0.79879,9e-05,22.7871]
[1778598052826,37.75,80461.0,0.0,0.79826,9e-05,22.82179]
[1778598053833,37.75,80458.82,0.0,0.79806,9e-05,22.83473]
[1778598056449,37.75,80460.0,0.0,0.79816,9e-05,22.82766]
[1778598057862,37.75,80456.33,0.0,0.79783,9e-05,22.84942]
[1778598061889,37.75,80458.75,0.0,0.79805,9e-05,22.83483]
[1778598062896,37.75,80460.91,0.0,0.79825,9e-05,22.82196]
[1778598065917,37.75,80457.95,0.0,0.79798,9e-05,22.83979]
[1778598068938,37.75,80453.12,0.0,0.79753,9e-05,22.86877]
[1778598069945,37.75,80448.1,0.0,0.79706,9e-05,22.89862]
[1778598074980,37.75,80448.42,0.0,0.79709,9e-05,22.89684]
[1778598079010,37.75,80451.08,0.0,0.79734,9e-05,22.88119]
[1778598080017,37.75,80447.96,0.0,0.79705,9e-05,22.89975]
[1778598081024,37.75,80441.31,0.0,0.79643,9e-05,22.9392]
[1778598082032,37.75,80438.15,0.0,0.79614,9e-05,22.9579]
[1778598087072,37.75,80428.73,0.0,0.79527,9e-05,23.01345]
[1778598088417,37.75,80428.73,0.0,0.79527,9e-05,23.01345]
[1778598090763,37.75,80431.33,0.0,0.79552,9e-05,22.99776]
[1778598090792,37.75,80438.3,0.0,0.79616,9e-05,22.95638]
[1778598091112,37.75,80438.3,0.0,0.79616,9e-05,22.95638]
[1778598091199,37.75,80426.61,0.0,0.7951,9e-05,23.02203]
[1778598092106,37.75,80416.86,0.0,0.7942,9e-05,23.07961]
[1778598093113,37.75,80415.78,0.0,0.7941,9e-05,23.08592]
[1778598096134,37.75,80430.57,0.0,0.79547,9e-05,22.99825]
[1778598097141,37.75,80434.71,0.0,0.79586,9e-05,22.97377]
[1778598098148,37.75,80437.31,0.0,0.7961,9e-05,22.9583]
[1778598103183,37.75,80443.18,0.0,0.79665,9e-05,22.92325]
[1778598104190,37.75,80440.57,0.0,0.7964,9e-05,22.93871]
[1778598105197,37.75,80438.36,0.0,0.7962,9e-05,22.95177]
[1778598110232,37.75,80440.89,0.0,0.79644,9e-05,22.93654]
[1778598114260,37.75,80438.31,0.0,0.7962,9e-05,22.95168]
[1778598118288,37.75,80441.33,0.0,0.79648,9e-05,22.93359]
[1778598121312,37.75,80431.84,0.0,0.79561,9e-05,22.98973]
[1778598122319,37.75,80419.96,0.0,0.79451,9e-05,23.0599]
[1778598123326,37.75,80417.23,0.0,0.79425,9e-05,23.07584]
[1778598128362,37.75,80417.68,0.0,0.79431,9e-05,23.07226]
[1778598131383,37.75,80415.46,0.0,0.79411,9e-05,23.08519]
[1778598136418,37.75,80416.27,0.0,0.79419,9e-05,23.07999]
[1778598139439,37.74,80411.69,0.0,0.79376,9e-05,23.10684]
[1778598144474,37.74,80411.08,0.0,0.79372,9e-05,23.10989]
[1778598147495,37.74,80418.38,0.0,0.7944,9e-05,23.06646]
[1778598149509,37.74,80415.96,0.0,0.79418,9e-05,23.08066]
[1778598150516,37.74,80428.25,0.0,0.79532,9e-05,23.00792]
[1778598151523,37.74,80426.47,0.0,0.79518,9e-05,23.01492]
[1778598154544,37.74,80424.3,0.0,0.79497,9e-05,23.02777]
[1778598156560,37.74,80421.4,0.0,0.7947,9e-05,23.04491]
[1778598161596,37.74,80421.64,0.0,0.79473,9e-05,23.04339]
[1778598162603,37.74,80425.41,0.0,0.79508,9e-05,23.02093]
[1778598163610,37.74,80428.72,0.0,0.79539,9e-05,23.00121]
[1778598165624,37.74,80433.78,0.0,0.79586,9e-05,22.97105]
[1778598168645,37.74,80431.05,0.0,0.79561,9e-05,22.98703]
[1778598171666,37.74,80433.91,0.0,0.79588,9e-05,22.96986]
[1778598172673,37.74,80437.48,0.0,0.79621,9e-05,22.94864]
[1778598175695,37.74,80433.9,0.0,0.79588,9e-05,22.96975]
[1778598176702,37.74,80430.69,0.0,0.79558,9e-05,22.98873]
[1778598178716,37.74,80427.79,0.0,0.79532,9e-05,23.00575]
[1778598180730,37.74,80425.36,0.0,0.7951,9e-05,23.01993]
[1778598184758,37.74,80422.97,0.0,0.79488,9e-05,23.03359]
[1778598189793,37.74,80425.88,0.0,0.79516,9e-05,23.0157]
[1778598190800,37.74,80428.65,0.0,0.79542,9e-05,22.99917]
[1778598191807,37.73,80441.25,0.0,0.79659,9e-05,22.92438]
[1778598193821,37.73,80443.77,0.0,0.79682,9e-05,22.90933]
[1778598194832,37.73,80451.31,0.0,0.79752,9e-05,22.86455]
[1778598195839,37.73,80455.82,0.0,0.79793,9e-05,22.83777]
[1778598197853,37.73,80458.62,0.0,0.79819,9e-05,22.8213]
[1778598198860,37.74,80460.54,0.0,0.79836,9e-05,22.81]
[1778598199867,37.74,80464.92,0.0,0.79877,9e-05,22.78407]
[1778598200874,37.74,80467.85,0.0,0.79903,9e-05,22.76677]
[1778598201997,37.74,80472.63,0.0,0.79947,9e-05,22.73837]
[1778598202888,37.74,80475.48,0.0,0.79973,9e-05,22.72133]
[1778598203318,37.74,80475.48,0.0,0.79973,9e-05,22.72133]
[1778598203895,37.74,80476.14,0.0,0.79979,9e-05,22.71736]
[1778598204902,37.74,80474.43,0.0,0.79964,9e-05,22.72751]
[1778598205909,37.74,80467.57,0.0,0.79901,9e-05,22.76832]
[1778598206916,37.74,80465.32,0.0,0.7988,9e-05,22.78162]
[1778598207923,37.74,80461.29,0.0,0.79843,9e-05,22.80548]
[1778598208932,37.73,80457.47,0.0,0.79809,9e-05,22.82806]
[1778598211954,37.73,80462.82,0.0,0.79861,9e-05,22.79219]
[1778598212961,37.73,80465.83,0.0,0.79888,9e-05,22.77415]
[1778598214975,37.73,80469.54,0.0,0.79923,9e-05,22.75185]
[1778598215982,37.73,80472.61,0.0,0.79951,9e-05,22.73349]
[1778598216989,37.73,80474.94,0.0,0.79972,9e-05,22.71955]
[1778598217996,37.73,80476.72,0.0,0.79989,9e-05,22.70891]
[1778598221017,37.73,80478.96,0.0,0.80009,9e-05,22.69551]
[1778598222024,37.73,80481.59,0.0,0.80033,9e-05,22.67982]
[1778598223031,37.73,80484.04,0.0,0.80056,9e-05,22.66523]
[1778598225045,37.73,80478.61,0.0,0.80006,9e-05,22.69769]
[1778598226570,37.73,80478.61,0.0,0.80006,9e-05,22.69769]
[1778598228071,37.73,80467.09,0.0,0.799,9e-05,22.7663]
[1778598229078,37.73,80464.21,0.0,0.79874,9e-05,22.78336]
[1778598230085,37.73,80461.2,0.0,0.79847,9e-05,22.80116]
[1778598235120,37.73,80461.57,0.0,0.79851,9e-05,22.7983]
[1778598238030,37.73,80462.88,0.0,0.79863,9e-05,22.79037]
[1778598238647,37.73,80464.72,0.0,0.79881,9e-05,22.77917]
[1778598239148,37.73,80471.42,0.0,0.79942,9e-05,22.73916]
[1778598240156,37.73,80480.22,0.0,0.80023,9e-05,22.68664]
[1778598241162,37.73,80486.48,0.0,0.8008,9e-05,22.64915]
[1778598242169,37.73,80494.77,0.0,0.80156,9e-05,22.59954]
[1778598243176,37.73,80498.91,0.0,0.80194,9e-05,22.57477]
[1778598244183,37.73,80501.0,0.0,0.80213,9e-05,22.56227]
[1778598245190,37.73,80503.34,0.0,0.80234,9e-05,22.5483]
[1778598246197,37.73,80501.29,0.0,0.80215,9e-05,22.5606]
[1778598247204,37.73,80498.84,0.0,0.80193,9e-05,22.57527]
[1778598248177,37.73,80498.84,0.0,0.80193,9e-05,22.57527]
[1778598253246,37.73,80502.86,0.0,0.80229,9e-05,22.55121]
[1778598255260,37.73,80505.08,0.0,0.8025,9e-05,22.538]
[1778598257274,37.73,80508.72,0.0,0.80282,9e-05,22.51631]
[1778598258281,37.73,80506.76,0.0,0.80264,9e-05,22.52812]
[1778598263552,37.73,80507.95,0.0,0.80275,9e-05,22.52123]
[1778598265330,37.73,80510.88,0.0,0.80302,9e-05,22.50345]
[1778598266337,37.73,80513.62,0.0,0.80327,9e-05,22.48698]
[1778598267345,37.73,80515.6,0.0,0.80345,9e-05,22.47508]
[1778598269358,37.73,80508.39,0.0,0.8028,9e-05,22.5182]
[1778598270365,37.73,80502.1,0.0,0.80223,9e-05,22.55576]
[1778598271372,37.73,80496.81,0.0,0.80177,9e-05,22.5837]
[1778598273386,37.73,80493.97,0.0,0.80151,9e-05,22.60063]
[1778598277414,37.73,80496.59,0.0,0.80175,9e-05,22.58482]
[1778598279428,37.73,80492.29,0.0,0.80136,9e-05,22.61018]
[1778598280436,37.73,80490.13,0.0,0.80117,9e-05,22.62288]
[1778598281443,37.73,80488.05,0.0,0.80098,9e-05,22.63524]
[1778598286478,37.73,80486.11,0.0,0.80081,9e-05,22.64638]
[1778598287487,37.72,80477.8,0.0,0.80005,9e-05,22.69587]
[1778598288492,37.72,80474.83,0.0,0.79978,9e-05,22.71342]
[1778598291513,37.72,80476.76,0.0,0.79997,9e-05,22.70135]
[1778598296548,37.72,80476.72,0.0,0.79998,9e-05,22.70073]
[1778598298562,37.72,80478.88,0.0,0.80018,9e-05,22.6875]
[1778598301583,37.72,80489.32,0.0,0.80114,9e-05,22.6247]
[1778598302590,37.72,80483.68,0.0,0.80063,9e-05,22.6583]
[1778598303597,37.72,80480.27,0.0,0.80032,9e-05,22.67853]
[1778598304604,37.72,80474.73,0.0,0.79981,9e-05,22.71143]
[1778598305611,37.72,80466.47,0.0,0.79906,9e-05,22.76047]
[1778598306618,37.72,80456.38,0.0,0.79813,9e-05,22.82029]
[1778598307625,37.72,80453.36,0.0,0.79786,9e-05,22.83807]
[1778598308632,37.72,80450.24,0.0,0.79757,9e-05,22.85656]
[1778598312660,37.72,80452.74,0.0,0.7978,9e-05,22.84139]
[1778598313497,37.72,80452.74,0.0,0.7978,9e-05,22.84139]
[1778598315681,37.72,80455.86,0.0,0.7981,9e-05,22.82265]
[1778598318702,37.71,80460.43,0.0,0.79852,9e-05,22.79533]
[1778598320716,37.71,80457.42,0.0,0.79824,9e-05,22.81322]
[1778598325751,37.71,80459.06,0.0,0.79839,9e-05,22.80328]
[1778598330786,37.71,80458.8,0.0,0.79837,9e-05,22.80473]
[1778598331793,37.71,80460.74,0.0,0.79857,9e-05,22.7896]
[1778598332800,37.71,80464.53,0.0,0.79892,9e-05,22.76688]
[1778598333807,37.71,80467.38,0.0,0.79919,9e-05,22.74978]
[1778598335821,37.71,80464.97,0.0,0.79897,9e-05,22.76394]
[1778598336828,37.71,80455.56,0.0,0.7981,9e-05,22.81984]
[1778598341863,37.71,80456.11,0.0,0.79816,9e-05,22.81622]
[1778598343877,37.71,80460.24,0.0,0.79854,9e-05,22.79157]
[1778598346898,37.71,80457.72,0.0,0.79831,9e-05,22.80651]
[1778598351934,37.71,80463.71,0.0,0.79886,9e-05,22.77072]
[1778598352941,37.71,80475.41,0.0,0.79994,9e-05,22.70095]
[1778598353948,37.71,80480.91,0.0,0.80044,9e-05,22.668]
[1778598354955,37.71,80481.99,0.0,0.80054,9e-05,22.66151]
[1778598355962,37.71,80488.6,0.0,0.80114,9e-05,22.62203]
[1778598356969,37.71,80495.55,0.0,0.80178,9e-05,22.58048]
[1778598358983,37.71,80494.13,0.0,0.80165,9e-05,22.58915]
[1778598359991,37.71,80490.76,0.0,0.80134,9e-05,22.60926]
[1778598361530,37.71,80489.42,0.0,0.80122,9e-05,22.61722]
[1778598362006,37.71,80492.44,0.0,0.80149,9e-05,22.59925]
[1778598367040,37.71,80491.49,0.0,0.8014,9e-05,22.60507]
[1778598369054,37.71,80493.32,0.0,0.80157,9e-05,22.594]
[1778598370061,37.71,80495.81,0.0,0.8018,9e-05,22.57905]
[1778598371081,37.71,80499.7,0.0,0.80215,9e-05,22.55572]
[1778598372083,37.71,80507.46,0.0,0.80286,9e-05,22.50922]
[1778598373090,37.71,80516.96,0.0,0.80372,9e-05,22.45234]
[1778598375109,37.71,80518.26,0.0,0.80384,9e-05,22.44449]
[1778598376116,37.71,80528.12,0.0,0.80473,9e-05,22.38532]
[1778598377123,37.71,80531.49,0.0,0.80503,9e-05,22.36497]
[1778598378130,37.71,80528.41,0.0,0.80476,9e-05,22.3834]
[1778598380144,37.71,80530.04,0.0,0.80491,9e-05,22.37342]
[1778598381152,37.71,80528.59,0.0,0.80478,9e-05,22.38205]
[1778598385180,37.71,80533.45,0.0,0.80522,9e-05,22.35247]
[1778598386187,37.71,80536.23,0.0,0.80547,9e-05,22.33571]
[1778598387194,37.71,80530.13,0.0,0.80492,9e-05,22.37232]
[1778598388203,37.71,80532.33,0.0,0.80512,9e-05,22.35902]
[1778598390217,37.71,80540.75,0.0,0.80588,9e-05,22.30827]
[1778598391224,37.71,80542.04,0.0,0.80602,9e-05,22.29693]
[1778598392231,37.71,80539.48,0.0,0.80579,9e-05,22.31218]
[1778598394245,37.71,80542.73,0.0,0.80609,9e-05,22.29231]
[1778598395252,37.71,80544.4,0.0,0.80624,9e-05,22.28212]
[1778598396259,37.71,80541.93,0.0,0.80602,9e-05,22.29686]
[1778598397266,37.71,80544.0,0.0,0.80621,9e-05,22.28427]
[1778598402301,37.7,80545.08,0.0,0.80631,9e-05,22.27716]
[1778598404316,37.7,80542.59,0.0,0.80609,9e-05,22.29193]
[1778598405323,37.7,80538.88,0.0,0.80576,9e-05,22.31412]
[1778598407337,37.7,80535.74,0.0,0.80548,9e-05,22.33269]
[1778598408345,37.7,80537.69,0.0,0.80566,9e-05,22.32079]
[1778598409351,37.7,80536.28,0.0,0.80554,9e-05,22.3291]
[1778598411367,37.7,80530.42,0.0,0.80501,9e-05,22.36398]
[1778598413382,37.7,80526.18,0.0,0.80463,9e-05,22.38932]
[1778598414388,37.7,80524.99,0.0,0.80453,9e-05,22.39637]
[1778598417409,37.7,80518.2,0.0,0.80392,9e-05,22.43696]
[1778598418416,37.7,80519.97,0.0,0.80408,9e-05,22.42634]
[1778598421437,37.7,80516.89,0.0,0.8038,9e-05,22.44485]
[1778598422444,37.7,80519.74,0.0,0.80406,9e-05,22.42773]
[1778598423451,37.7,80524.74,0.0,0.80451,9e-05,22.39772]
[1778598424458,37.7,80526.65,0.0,0.80468,9e-05,22.3863]
[1778598425465,37.7,80527.88,0.0,0.80479,9e-05,22.37882]
[1778598427479,37.7,80534.31,0.0,0.80537,9e-05,22.34001]
[1778598428486,37.7,80537.72,0.0,0.80568,9e-05,22.31948]
[1778598430501,37.7,80541.15,0.0,0.80599,9e-05,22.29885]
[1778598432514,37.7,80543.03,0.0,0.80616,9e-05,22.28759]
[1778598434529,37.7,80544.56,0.0,0.80629,9e-05,22.27846]
[1778598435535,37.7,80548.59,0.0,0.80665,9e-05,22.25425]
[1778598436353,37.7,80548.59,0.0,0.80665,9e-05,22.25425]
[1778598436370,37.7,80548.59,0.0,0.80665,9e-05,22.25425]
[1778598437133,37.7,80548.59,0.0,0.80665,9e-05,22.25425]
[1778598437234,37.7,80551.52,0.0,0.80692,9e-05,22.23649]
[1778598437311,37.7,80551.52,0.0,0.80692,9e-05,22.23649]
[1778598437549,37.7,80548.25,0.0,0.80663,9e-05,22.25618]
[1778598438556,37.7,80552.0,0.0,0.80696,9e-05,22.23352]
[1778598441577,37.7,80549.15,0.0,0.80671,9e-05,22.25055]
[1778598442584,37.7,80545.73,0.0,0.8064,9e-05,22.27108]
[1778598444256,37.7,80528.0,0.0,0.80481,9e-05,22.37753]
[1778598444598,37.7,80530.26,0.0,0.80501,9e-05,22.36396]
[1778598445605,37.7,80534.71,0.0,0.80542,9e-05,22.33715]
[1778598446612,37.7,80540.5,0.0,0.80594,9e-05,22.3023]
[1778598448626,37.7,80554.22,0.0,0.80717,9e-05,22.21975]
[1778598449633,37.7,80554.63,0.0,0.8072,9e-05,22.21741]
[1778598453661,37.7,80552.66,0.0,0.80705,9e-05,22.2256]
[1778598457689,37.7,80556.07,0.0,0.80736,9e-05,22.20488]
[1778598461720,37.7,80560.52,0.0,0.80775,9e-05,22.17801]
[1778598462724,37.7,80574.61,0.0,0.80901,9e-05,22.09298]
[1778598463731,37.7,80586.63,0.0,0.81008,9e-05,22.02037]
[1778598464738,37.7,80589.44,0.0,0.81032,9e-05,22.00373]
[1778598468766,37.7,80591.06,0.0,0.81045,9e-05,21.99494]
[1778598469773,37.7,80597.03,0.0,0.81098,9e-05,21.95876]
[1778598470780,37.7,80603.0,0.0,0.81151,9e-05,21.9226]
[1778598471764,37.7,80603.0,0.0,0.81151,9e-05,21.9226]
[1778598472149,37.7,80604.45,0.0,0.81164,9e-05,21.91385]
[1778598473801,37.7,80602.58,0.0,0.81147,9e-05,21.92528]
[1778598474808,37.7,80598.42,0.0,0.8111,9e-05,21.95049]
[1778598476822,37.7,80596.71,0.0,0.81095,9e-05,21.96084]
[1778598477829,37.7,80593.94,0.0,0.81071,9e-05,21.97758]
[1778598478836,37.7,80595.35,0.0,0.81083,9e-05,21.96901]
[1778598480850,37.7,80593.91,0.0,0.8107,9e-05,21.97767]
[1778598482864,37.7,80598.07,0.0,0.81107,9e-05,21.95243]
[1778598483871,37.7,80600.26,0.0,0.81127,9e-05,21.93917]
[1778598484878,37.7,80601.69,0.0,0.81139,9e-05,21.93052]
[1778598485885,37.7,80604.28,0.0,0.81162,9e-05,21.91485]
[1778598488906,37.7,80607.5,0.0,0.8119,9e-05,21.89548]
[1778598490920,37.7,80604.18,0.0,0.81161,9e-05,21.91571]
[1778598491927,37.7,80599.5,0.0,0.8112,9e-05,21.94409]
[1778598492934,37.7,80597.76,0.0,0.81104,9e-05,21.95462]
[1778598493941,37.7,80592.07,0.0,0.81054,9e-05,21.98904]
[1778598494948,37.7,80580.57,0.0,0.80952,9e-05,22.0585]
[1778598495955,37.7,80574.55,0.0,0.80899,9e-05,22.09471]
[1778598496962,37.7,80571.31,0.0,0.8087,9e-05,22.11439]
[1778598500990,37.7,80566.58,0.0,0.80828,9e-05,22.14269]
[1778598501997,37.7,80569.12,0.0,0.8085,9e-05,22.12741]
[1778598503408,37.7,80569.08,0.0,0.8085,9e-05,22.12773]
[1778598508039,37.7,80566.41,0.0,0.80826,9e-05,22.14372]
[1778598512067,37.7,80569.01,0.0,0.80852,9e-05,22.12418]
[1778598515088,37.7,80566.97,0.0,0.80834,9e-05,22.1367]
[1778598519116,37.7,80568.72,0.0,0.80849,9e-05,22.12636]
[1778598524260,37.7,80569.59,0.0,0.80856,9e-05,22.12138]
[1778598524361,37.7,80567.05,0.0,0.80833,9e-05,22.13683]
[1778598525158,37.7,80569.6,0.0,0.80856,9e-05,22.12144]
[1778598528179,37.7,80572.48,0.0,0.80881,9e-05,22.10427]
[1778598529186,37.7,80580.76,0.0,0.80955,9e-05,22.05434]
[1778598530193,37.7,80582.97,0.0,0.80975,9e-05,22.04093]
[1778598532207,37.7,80582.77,0.0,0.80972,9e-05,22.04247]
[1778598534221,37.7,80580.79,0.0,0.80955,9e-05,22.05446]
[1778598538249,37.7,80584.29,0.0,0.80986,9e-05,22.03332]
[1778598539256,37.7,80586.18,0.0,0.81003,9e-05,22.02191]
[1778598541270,37.7,80588.25,0.0,0.81021,9e-05,22.00946]
[1778598543285,37.7,80589.73,0.0,0.81034,9e-05,22.00046]
[1778598544291,37.7,80592.1,0.0,0.81055,9e-05,21.98604]
[1778598545298,37.7,80590.51,0.0,0.81041,9e-05,21.99558]
[1778598549250,37.7,80591.13,0.0,0.81047,9e-05,21.99161]
[1778598554361,37.7,80592.78,0.0,0.81062,9e-05,21.98117]
[1778598558389,37.7,80595.73,0.0,0.81089,9e-05,21.96313]
[1778598560404,37.7,80597.33,0.0,0.81103,9e-05,21.95339]
[1778598562417,37.7,80600.13,0.0,0.81128,9e-05,21.93642]
[1778598564432,37.7,80597.11,0.0,0.81101,9e-05,21.95473]
[1778598565438,37.7,80598.69,0.0,0.81115,9e-05,21.94515]
[1778598566445,37.7,80593.86,0.0,0.81072,9e-05,21.97438]
[1778598567452,37.7,80591.46,0.0,0.81051,9e-05,21.98886]
[1778598569466,37.7,80596.66,0.0,0.81097,9e-05,21.95728]
[1778598570473,37.7,80598.49,0.0,0.81113,9e-05,21.94618]
[1778598574501,37.7,80601.33,0.0,0.81141,9e-05,21.92541]
[1778598576515,37.7,80602.95,0.0,0.81155,9e-05,21.91565]
[1778598577522,37.7,80606.52,0.0,0.81186,9e-05,21.89406]
[1778598582557,37.7,80607.91,0.0,0.81198,9e-05,21.88594]
[1778598583566,37.7,80615.37,0.0,0.81264,9e-05,21.8408]
[1778598584573,37.7,80619.07,0.0,0.81296,9e-05,21.8185]
[1778598589608,37.7,80618.02,0.0,0.81286,9e-05,21.82569]
[1778598591622,37.7,80616.08,0.0,0.81268,9e-05,21.83759]
[1778598592629,37.7,80612.96,0.0,0.81241,9e-05,21.85648]
[1778598596657,37.7,80620.41,0.0,0.81307,9e-05,21.81113]
[1778598597664,37.7,80630.82,0.0,0.81398,9e-05,21.74797]
[1778598598671,37.7,80625.24,0.0,0.81349,9e-05,21.78193]
[1778598600685,37.7,80628.28,0.0,0.81375,9e-05,21.76358]
[1778598601692,37.7,80629.34,0.0,0.81385,9e-05,21.75705]
[1778598602700,37.7,80626.76,0.0,0.81362,9e-05,21.77262]
[1778598603706,37.7,80623.68,0.0,0.81335,9e-05,21.79121]
[1778598606727,37.7,80622.68,0.0,0.81327,9e-05,21.79689]
[1778598607734,37.7,80626.35,0.0,0.8136,9e-05,21.77448]
[1778598610244,37.7,80626.49,0.0,0.81361,9e-05,21.77352]
[1778598611317,37.7,80626.31,0.0,0.81359,9e-05,21.77451]
[1778598611377,37.7,80628.26,0.0,0.81377,9e-05,21.76256]
[1778598612771,37.7,80622.58,0.0,0.81327,9e-05,21.79685]
[1778598613778,37.7,80619.56,0.0,0.81301,9e-05,21.8152]
[1778598614785,37.7,80618.46,0.0,0.81291,9e-05,21.82188]
[1778598616080,37.7,80618.46,0.0,0.81291,9e-05,21.82188]
[1778598616135,37.7,80618.46,0.0,0.81291,9e-05,21.82188]
[1778598616309,37.7,80618.46,0.0,0.81291,9e-05,21.82188]
[1778598616410,37.7,80617.11,0.0,0.81279,9e-05,21.83006]
[1778598619820,37.7,80621.75,0.0,0.8132,9e-05,21.80187]
[1778598620827,37.7,80626.64,0.0,0.81363,9e-05,21.77222]
[1778598622841,37.7,80625.02,0.0,0.81348,9e-05,21.78218]
[1778598623492,37.7,80625.02,0.0,0.81348,9e-05,21.78218]
[1778598623561,37.7,80625.02,0.0,0.81348,9e-05,21.78218]
[1778598623936,37.7,80625.02,0.0,0.81348,9e-05,21.78218]
[1778598623946,37.7,80620.77,0.0,0.81311,9e-05,21.80801]
[1778598626586,37.7,80621.14,0.0,0.81314,9e-05,21.80579]
[1778598626814,37.7,80621.14,0.0,0.81314,9e-05,21.80579]
[1778598626870,37.7,80622.23,0.0,0.81324,9e-05,21.7992]
[1778598627877,37.7,80625.18,0.0,0.8135,9e-05,21.78133]
[1778598628884,37.7,80626.38,0.0,0.8136,9e-05,21.77409]
[1778598629891,37.7,80628.82,0.0,0.81381,9e-05,21.75934]
[1778598630755,37.7,80628.82,0.0,0.81381,9e-05,21.75934]
[1778598630806,37.7,80628.82,0.0,0.81381,9e-05,21.75934]
[1778598631059,37.7,80628.82,0.0,0.81381,9e-05,21.75934]
[1778598631160,37.7,80628.82,0.0,0.81383,9e-05,21.75583]
[1778598636942,37.7,80628.52,0.0,0.8138,9e-05,21.75813]
[1778598637949,37.7,80627.63,0.0,0.81372,9e-05,21.76344]
[1778598638531,37.7,80627.63,0.0,0.81372,9e-05,21.76344]
[1778598638558,37.7,80627.63,0.0,0.81372,9e-05,21.76344]
[1778598638583,37.7,80627.63,0.0,0.81372,9e-05,21.76344]
[1778598638956,37.7,80627.73,0.0,0.81373,9e-05,21.76273]
[1778598639981,37.7,80627.73,0.0,0.81373,9e-05,21.76273]
[1778598640060,37.7,80627.73,0.0,0.81373,9e-05,21.76273]
[1778598640083,37.7,80627.68,0.0,0.81373,9e-05,21.76293]
[1778598640970,37.7,80629.34,0.0,0.81388,9e-05,21.75276]
[1778598641977,37.7,80631.07,0.0,0.81403,9e-05,21.74217]
[1778598644295,37.7,80630.56,0.0,0.81399,9e-05,21.74519]
[1778598644312,37.7,80630.56,0.0,0.81399,9e-05,21.74519]
[1778598644346,37.7,80630.56,0.0,0.81399,9e-05,21.74519]
[1778598644440,37.7,80630.56,0.0,0.81399,9e-05,21.74519]
[1778598644396,37.7,80631.43,0.0,0.81406,9e-05,21.73983]
[1778598644558,37.7,80631.43,0.0,0.81406,9e-05,21.73983]
[1778598644998,37.7,80631.99,0.0,0.81411,9e-05,21.73636]
[1778598647012,37.7,80632.97,0.0,0.8142,9e-05,21.73028]
[1778598648019,37.7,80631.99,0.0,0.81412,9e-05,21.73617]
[1778598650035,37.7,80638.42,0.0,0.81468,9e-05,21.69698]
[1778598650808,37.7,80638.42,0.0,0.81468,9e-05,21.69698]
[1778598650860,37.7,80638.42,0.0,0.81468,9e-05,21.69698]
[1778598651067,37.7,80638.42,0.0,0.81468,9e-05,21.69698]
[1778598651098,37.7,80641.16,0.0,0.81492,9e-05,21.68032]
[1778598657084,37.7,80645.25,0.0,0.81528,9e-05,21.6555]
[1778598658092,37.7,80646.74,0.0,0.8154,9e-05,21.64648]
[1778598659209,37.7,80646.74,0.0,0.8154,9e-05,21.64648]
[1778598659261,37.7,80646.74,0.0,0.8154,9e-05,21.64648]
[1778598659313,37.7,80646.74,0.0,0.8154,9e-05,21.64648]
[1778598659414,37.7,80646.86,0.0,0.81541,9e-05,21.64579]
[1778598662120,37.7,80644.49,0.0,0.81521,9e-05,21.66036]
[1778598664134,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598664534,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598664557,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598664585,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598665280,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598665309,37.7,80643.66,0.0,0.81513,9e-05,21.66546]
[1778598665409,37.7,80643.58,0.0,0.81513,9e-05,21.66598]
[1778598666148,37.7,80640.12,0.0,0.81482,9e-05,21.68703]
[1778598667155,37.7,80638.52,0.0,0.81468,9e-05,21.69675]
[1778598670176,37.7,80637.33,0.0,0.81458,9e-05,21.70392]
[1778598671183,37.7,80634.53,0.0,0.81434,9e-05,21.7209]
[1778598674522,37.7,80634.55,0.0,0.81434,9e-05,21.72067]
[1778598674558,37.7,80633.98,0.0,0.81429,9e-05,21.72408]
[1778598674574,37.7,80633.98,0.0,0.81429,9e-05,21.72408]
[1778598675211,37.7,80633.99,0.0,0.81429,9e-05,21.72396]
[1778598675851,37.7,80633.99,0.0,0.81429,9e-05,21.72396]
[1778598676059,37.7,80633.99,0.0,0.81429,9e-05,21.72396]
[1778598676218,37.7,80631.23,0.0,0.81405,9e-05,21.74066]
[1778598677225,37.7,80628.51,0.0,0.81382,9e-05,21.7571]
[1778598679239,37.7,80630.56,0.0,0.814,9e-05,21.74445]
[1778598683268,37.7,80633.43,0.0,0.81425,9e-05,21.72666]
[1778598685713,37.7,80633.89,0.0,0.8143,9e-05,21.72374]
[1778598685765,37.7,80633.89,0.0,0.8143,9e-05,21.72374]
[1778598685808,37.7,80633.89,0.0,0.8143,9e-05,21.72374]
[1778598686289,37.7,80633.41,0.0,0.81425,9e-05,21.72659]
[1778598688303,37.7,80634.58,0.0,0.81436,9e-05,21.71936]
[1778598690317,37.7,80630.15,0.0,0.81397,9e-05,21.74616]
[1778598692410,37.7,80630.08,0.0,0.81399,9e-05,21.7429]
[1778598692489,37.7,80630.06,0.0,0.81399,9e-05,21.74294]
[1778598692559,37.7,80630.06,0.0,0.81399,9e-05,21.74294]
[1778598692646,37.7,80630.06,0.0,0.81399,9e-05,21.74294]
[1778598696840,37.7,80629.09,0.0,0.81391,9e-05,21.74847]
[1778598697069,37.7,80629.09,0.0,0.81391,9e-05,21.74847]
[1778598697368,37.7,80624.09,0.0,0.81347,9e-05,21.77873]
[1778598698374,37.7,80615.82,0.0,0.81274,9e-05,21.82897]
[1778598699381,37.7,80613.23,0.0,0.81252,9e-05,21.8447]
[1778598700388,37.7,80610.85,0.0,0.81231,9e-05,21.85909]
[1778598701395,37.7,80609.02,0.0,0.81215,9e-05,21.87012]
[1778598703409,37.7,80605.62,0.0,0.81185,9e-05,21.89087]
[1778598705423,37.7,80603.55,0.0,0.81166,9e-05,21.9035]
[1778598706128,37.7,80603.55,0.0,0.81166,9e-05,21.9035]
[1778598706175,37.7,80603.55,0.0,0.81166,9e-05,21.9035]
[1778598706310,37.7,80603.55,0.0,0.81166,9e-05,21.9035]
[1778598706430,37.7,80602.97,0.0,0.81161,9e-05,21.90704]
[1778598707437,37.7,80605.55,0.0,0.81184,9e-05,21.89143]
[1778598712473,37.7,80596.84,0.0,0.81107,9e-05,21.94431]
[1778598712720,37.7,80596.84,0.0,0.81107,9e-05,21.94431]
[1778598712775,37.7,80596.84,0.0,0.81107,9e-05,21.94431]
[1778598712814,37.7,80596.84,0.0,0.81107,9e-05,21.94431]
[1778598713480,37.7,80595.38,0.0,0.81094,9e-05,21.95317]
[1778598714488,37.7,80596.97,0.0,0.81108,9e-05,21.9435]
[1778598715495,37.7,80600.13,0.0,0.81136,9e-05,21.92432]
[1778598716502,37.7,80602.23,0.0,0.81154,9e-05,21.91156]
[1778598717380,37.7,80602.23,0.0,0.81154,9e-05,21.91156]
[1778598717432,37.7,80602.23,0.0,0.81154,9e-05,21.91156]
[1778598717562,37.7,80602.23,0.0,0.81154,9e-05,21.91156]
[1778598717509,37.7,80603.23,0.0,0.81163,9e-05,21.90549]
[1778598718516,37.7,80601.0,0.0,0.81144,9e-05,21.91902]
[1778598723551,37.7,80603.54,0.0,0.81167,9e-05,21.90297]
[1778598723711,37.7,80603.54,0.0,0.81167,9e-05,21.90297]
[1778598723758,37.7,80603.54,0.0,0.81167,9e-05,21.90297]
[1778598723809,37.7,80603.54,0.0,0.81167,9e-05,21.90297]
[1778598724558,37.7,80603.58,0.0,0.81167,9e-05,21.90259]
[1778598729593,37.7,80604.11,0.0,0.81173,9e-05,21.89869]
[1778598729816,37.7,80604.11,0.0,0.81173,9e-05,21.89869]
[1778598729868,37.7,80604.11,0.0,0.81173,9e-05,21.89869]
[1778598730067,37.7,80604.11,0.0,0.81173,9e-05,21.89869]
[1778598730600,37.69,80604.38,0.0,0.81176,9e-05,21.89692]
[1778598731607,37.69,80601.58,0.0,0.81151,9e-05,21.91376]
[1778598736642,37.69,80601.42,0.0,0.81151,9e-05,21.91395]
[1778598738111,37.69,80601.42,0.0,0.81151,9e-05,21.91395]
[1778598738162,37.69,80601.42,0.0,0.81151,9e-05,21.91395]
[1778598738308,37.69,80601.42,0.0,0.81151,9e-05,21.91395]
[1778598738408,37.69,80601.38,0.0,0.81151,9e-05,21.91403]
[1778598741677,37.69,80599.33,0.0,0.81133,9e-05,21.9258]
[1778598744327,37.69,80598.91,0.0,0.8113,9e-05,21.92817]
[1778598744378,37.69,80598.91,0.0,0.8113,9e-05,21.92817]
[1778598744566,37.69,80598.91,0.0,0.8113,9e-05,21.92817]
[1778598744482,37.69,80599.48,0.0,0.81135,9e-05,21.92454]
[1778598745705,37.69,80605.65,0.0,0.8119,9e-05,21.88681]
[1778598746712,37.69,80603.98,0.0,0.81176,9e-05,21.8968]
[1778598749733,37.69,80600.38,0.0,0.81145,9e-05,21.91815]
[1778598752316,37.69,80600.7,0.0,0.81148,9e-05,21.91605]
[1778598752368,37.69,80600.7,0.0,0.81148,9e-05,21.91605]
[1778598752562,37.69,80600.7,0.0,0.81148,9e-05,21.91605]
[1778598752585,37.69,80599.66,0.0,0.81141,9e-05,21.91842]
[1778598755775,37.69,80604.47,0.0,0.81184,9e-05,21.88878]
[1778598756828,37.69,80604.47,0.0,0.81184,9e-05,21.88878]
[1778598756969,37.69,80604.47,0.0,0.81184,9e-05,21.88878]
[1778598757068,37.69,80604.47,0.0,0.81184,9e-05,21.88878]
[1778598757070,37.69,80606.66,0.0,0.81204,9e-05,21.87537]
[1778598762824,37.68,80608.46,0.0,0.8122,9e-05,21.86383]
[1778598763849,37.68,80608.46,0.0,0.8122,9e-05,21.86383]
[1778598763860,37.68,80608.46,0.0,0.8122,9e-05,21.86383]
[1778598764071,37.68,80608.46,0.0,0.8122,9e-05,21.86383]
[1778598764170,37.68,80608.23,0.0,0.81219,9e-05,21.86514]
[1778598766852,37.68,80606.8,0.0,0.81206,9e-05,21.87353]
[1778598768421,37.68,80606.8,0.0,0.81206,9e-05,21.87353]
[1778598768558,37.68,80606.8,0.0,0.81206,9e-05,21.87353]
[1778598768512,37.68,80604.91,0.0,0.8119,9e-05,21.88488]
[1778598768866,37.68,80605.47,0.0,0.81195,9e-05,21.88137]
[1778598770147,37.68,80605.47,0.0,0.81195,9e-05,21.88137]
[1778598770248,37.68,80603.64,0.0,0.81179,9e-05,21.89234]
[1778598771318,37.68,80603.64,0.0,0.81179,9e-05,21.89234]
[1778598771414,37.68,80599.58,0.0,0.81143,9e-05,21.91682]
[1778598772900,37.68,80600.92,0.0,0.81156,9e-05,21.90837]
[1778598777933,37.68,80603.34,0.0,0.81178,9e-05,21.89325]
[1778598778827,37.68,80603.34,0.0,0.81178,9e-05,21.89325]
[1778598778879,37.68,80603.34,0.0,0.81178,9e-05,21.89325]
[1778598779067,37.68,80603.34,0.0,0.81178,9e-05,21.89325]
[1778598779116,37.68,80607.74,0.0,0.81217,9e-05,21.86645]
[1778598785218,37.68,80606.84,0.0,0.81209,9e-05,21.87144]
[1778598790635,37.68,80606.35,0.0,0.81206,9e-05,21.87398]
[1778598790017,37.68,80608.76,0.0,0.81227,9e-05,21.85927]
[1778598790687,37.68,80608.76,0.0,0.81227,9e-05,21.85927]
[1778598790810,37.68,80608.76,0.0,0.81227,9e-05,21.85927]
[1778598791024,37.68,80610.39,0.0,0.81241,9e-05,21.84932]
[1778598792034,37.68,80612.83,0.0,0.81263,9e-05,21.83447]
[1778598793039,37.68,80624.52,0.0,0.81366,9e-05,21.76347]
[1778598794046,37.68,80620.48,0.0,0.8133,9e-05,21.78806]
[1778598794846,37.68,80620.48,0.0,0.8133,9e-05,21.78806]
[1778598794875,37.68,80620.48,0.0,0.8133,9e-05,21.78806]
[1778598795062,37.68,80620.48,0.0,0.8133,9e-05,21.78806]
[1778598795163,37.68,80619.03,0.0,0.81317,9e-05,21.79689]
[1778598799081,37.68,80615.06,0.0,0.81282,9e-05,21.82104]
[1778598804116,37.68,80617.47,0.0,0.81304,9e-05,21.8063]
[1778598804832,37.68,80617.47,0.0,0.81304,9e-05,21.8063]
[1778598804884,37.68,80617.47,0.0,0.81304,9e-05,21.8063]
[1778598805061,37.68,80617.47,0.0,0.81304,9e-05,21.8063]
[1778598805123,37.68,80616.41,0.0,0.81294,9e-05,21.81273]
[1778598810158,37.68,80616.73,0.0,0.81297,9e-05,21.81072]
[1778598815193,37.68,80616.72,0.0,0.81299,9e-05,21.80711]
[1778598817379,37.68,80616.5,0.0,0.81298,9e-05,21.80843]
[1778598817527,37.68,80616.5,0.0,0.81298,9e-05,21.80843]
[1778598817540,37.68,80615.21,0.0,0.81286,9e-05,21.81625]
[1778598819221,37.68,80613.56,0.0,0.81272,9e-05,21.8262]
[1778598821320,37.68,80613.17,0.0,0.81268,9e-05,21.82853]
[1778598822698,37.68,80612.91,0.0,0.81266,9e-05,21.83002]
[1778598825263,37.68,80610.72,0.0,0.81247,9e-05,21.84316]
[1778598827277,37.68,80609.43,0.0,0.81236,9e-05,21.85086]
[1778598831305,37.68,80612.39,0.0,0.81262,9e-05,21.83261]
[1778598836340,37.67,80622.99,0.0,0.81356,9e-05,21.76802]
[1778598837384,37.67,80626.59,0.0,0.81387,9e-05,21.74618]
[1778598838391,37.67,80632.05,0.0,0.81435,9e-05,21.71307]
[1778598839398,37.68,80637.96,0.0,0.81487,9e-05,21.67724]
[1778598840405,37.68,80640.62,0.0,0.8151,9e-05,21.66122]
[1778598841412,37.68,80638.65,0.0,0.81492,9e-05,21.67322]
[1778598842419,37.68,80629.2,0.0,0.8141,9e-05,21.73051]
[1778598843426,37.67,80627.88,0.0,0.81399,9e-05,21.7383]
[1778598844433,37.67,80624.73,0.0,0.81372,9e-05,21.75718]
[1778598846447,37.67,80615.78,0.0,0.81293,9e-05,21.81131]
[1778598847454,37.67,80614.02,0.0,0.81278,9e-05,21.82198]
[1778598849468,37.67,80611.81,0.0,0.81258,9e-05,21.83533]
[1778598852489,37.67,80610.24,0.0,0.81245,9e-05,21.8447]
[1778598856517,37.67,80608.22,0.0,0.81227,9e-05,21.85669]
[1778598857524,37.67,80600.64,0.0,0.81161,9e-05,21.90259]
[1778598862559,37.67,80600.67,0.0,0.81161,9e-05,21.9024]
[1778598867594,37.67,80599.4,0.0,0.81151,9e-05,21.90934]
[1778598868601,37.67,80594.27,0.0,0.81106,9e-05,21.94027]
[1778598869609,37.67,80595.66,0.0,0.81118,9e-05,21.93169]
[1778598872630,37.67,80593.73,0.0,0.81104,9e-05,21.93952]
[1778598873637,37.67,80589.86,0.0,0.81069,9e-05,21.96293]
[1778598874644,37.67,80598.66,0.0,0.81147,9e-05,21.90957]
[1778598876658,37.67,80597.06,0.0,0.81133,9e-05,21.91903]
[1778598877666,37.67,80595.51,0.0,0.8112,9e-05,21.92826]
[1778598882702,37.67,80595.12,0.0,0.81118,9e-05,21.92953]
[1778598884716,37.67,80592.73,0.0,0.81097,9e-05,21.94395]
[1778598889751,37.66,80592.28,0.0,0.81093,9e-05,21.94646]
[1778598894787,37.66,80593.31,0.0,0.81103,9e-05,21.93998]
[1778598897807,37.66,80591.95,0.0,0.81092,9e-05,21.94761]
[1778598902842,37.66,80591.17,0.0,0.81085,9e-05,21.95192]
[1778598904856,37.66,80581.83,0.0,0.81003,9e-05,22.00836]
[1778598905863,37.66,80579.18,0.0,0.80979,9e-05,22.02443]
[1778598908884,37.66,80575.04,0.0,0.80942,9e-05,22.04949]
[1778598909891,37.66,80565.15,0.0,0.80854,9e-05,22.10925]
[1778598910898,37.66,80558.15,0.0,0.80792,9e-05,22.15143]
[1778598912416,37.66,80558.15,0.0,0.80792,9e-05,22.15143]
[1778598912459,37.66,80558.15,0.0,0.80792,9e-05,22.15143]
[1778598912560,37.66,80558.62,0.0,0.80796,9e-05,22.14843]
[1778598913557,37.66,80558.62,0.0,0.80796,9e-05,22.14843]
[1778598913560,37.66,80556.6,0.0,0.80778,9e-05,22.16047]
[1778598916940,37.66,80554.84,0.0,0.80763,9e-05,22.17039]
[1778598917947,37.66,80544.81,0.0,0.80674,9e-05,22.23071]
[1778598918836,37.66,80544.81,0.0,0.80674,9e-05,22.23071]
[1778598919782,37.66,80538.54,0.0,0.80618,9e-05,22.26794]
[1778598921975,37.66,80530.57,0.0,0.80547,9e-05,22.31563]
[1778598922982,37.66,80517.25,0.0,0.80426,9e-05,22.3957]
[1778598923989,37.66,80512.91,0.0,0.80387,9e-05,22.42161]
[1778598924996,37.66,80515.04,0.0,0.80407,9e-05,22.40862]
[1778598927262,37.66,80514.12,0.0,0.80399,9e-05,22.41398]
[1778598927363,37.66,80518.47,0.0,0.80438,9e-05,22.3878]
[1778598929024,37.65,80521.78,0.0,0.80468,9e-05,22.36777]
[1778598934059,37.65,80533.38,0.0,0.80576,9e-05,22.29376]
[1778598935066,37.65,80535.85,0.0,0.80598,9e-05,22.27886]
[1778598936074,37.65,80532.92,0.0,0.80572,9e-05,22.29651]
[1778598941109,37.65,80532.68,0.0,0.8057,9e-05,22.29784]
[1778598944130,37.65,80534.88,0.0,0.8059,9e-05,22.28453]
[1778598947151,37.65,80537.48,0.0,0.80613,9e-05,22.26887]
[1778598948158,37.65,80539.39,0.0,0.80631,9e-05,22.25738]
[1778598952186,37.65,80537.51,0.0,0.80613,9e-05,22.26887]
[1778598955207,37.65,80539.58,0.0,0.80633,9e-05,22.25604]
[1778598960243,37.65,80541.01,0.0,0.80646,9e-05,22.24687]
[1778598961249,37.65,80535.49,0.0,0.80597,9e-05,22.28004]
[1778598962256,37.65,80533.57,0.0,0.80579,9e-05,22.29162]
[1778598963263,37.65,80531.35,0.0,0.80559,9e-05,22.305]
[1778598964270,37.65,80528.43,0.0,0.80533,9e-05,22.32256]
[1778598965277,37.65,80530.78,0.0,0.80554,9e-05,22.30837]
[1778598967291,37.65,80528.57,0.0,0.80534,9e-05,22.32164]
[1778598969305,37.65,80520.48,0.0,0.80461,9e-05,22.37024]
[1778598970312,37.65,80515.2,0.0,0.80414,9e-05,22.40189]
[1778598975347,37.65,80515.15,0.0,0.80414,9e-05,22.40152]
[1778598976354,37.65,80523.12,0.0,0.80487,9e-05,22.35346]
[1778598977361,37.65,80517.61,0.0,0.80437,9e-05,22.38653]
[1778598982396,37.65,80518.0,0.0,0.80441,9e-05,22.3836]
[1778598984410,37.65,80514.86,0.0,0.80413,9e-05,22.40226]
[1778598985417,37.65,80510.92,0.0,0.80378,9e-05,22.42581]
[1778598988438,37.64,80513.58,0.0,0.80402,9e-05,22.40934]
[1778598989445,37.64,80516.8,0.0,0.80432,9e-05,22.38984]
[1778598990452,37.64,80524.06,0.0,0.80498,9e-05,22.34605]
[1778598994480,37.64,80521.35,0.0,0.80476,9e-05,22.35854]
[1778598995487,37.64,80517.77,0.0,0.80443,9e-05,22.38001]
[1778598998508,37.64,80522.65,0.0,0.80488,9e-05,22.35037]
[1778598999515,37.64,80519.52,0.0,0.8046,9e-05,22.36914]
[1778599001529,37.64,80523.42,0.0,0.80495,9e-05,22.34551]
[1778599002536,37.64,80549.67,0.0,0.80732,9e-05,22.18723]
[1778599003543,37.64,80549.28,0.0,0.80728,9e-05,22.18974]
[1778599005557,37.64,80552.07,0.0,0.80753,9e-05,22.17289]
[1778599006564,37.64,80550.31,0.0,0.80737,9e-05,22.18338]
[1778599009585,37.64,80543.83,0.0,0.8068,9e-05,22.22203]
[1778599010592,37.64,80537.39,0.0,0.80622,9e-05,22.26067]
[1778599014620,37.64,80542.18,0.0,0.80667,9e-05,22.2308]
[1778599017641,37.64,80539.26,0.0,0.80641,9e-05,22.24824]
[1778599018648,37.64,80537.33,0.0,0.80623,9e-05,22.2598]
[1778599019655,37.64,80540.84,0.0,0.80655,9e-05,22.23855]
[1778599021670,37.64,80533.65,0.0,0.8059,9e-05,22.28177]
[1778599022677,37.64,80527.66,0.0,0.80537,9e-05,22.31774]
[1778599023684,37.64,80524.28,0.0,0.80506,9e-05,22.33809]
[1778599027712,37.64,80532.07,0.0,0.80577,9e-05,22.29104]
[1778599028722,37.64,80541.14,0.0,0.80658,9e-05,22.23632]
[1778599029726,37.64,80538.85,0.0,0.80638,9e-05,22.25015]
[1778599031740,37.64,80541.49,0.0,0.80661,9e-05,22.23439]
[1778599035768,37.64,80539.4,0.0,0.80642,9e-05,22.24708]
[1778599036775,37.64,80542.86,0.0,0.80673,9e-05,22.22629]
[1778599037783,37.64,80539.98,0.0,0.80647,9e-05,22.24373]
[1778599039797,37.64,80537.52,0.0,0.80625,9e-05,22.25873]
[1778599044832,37.64,80538.21,0.0,0.80632,9e-05,22.25415]
[1778599048860,37.64,80541.09,0.0,0.80658,9e-05,22.23638]
[1778599049867,37.64,80538.82,0.0,0.80638,9e-05,22.24997]
[1778599055909,37.63,80537.62,0.0,0.8063,9e-05,22.25295]
[1778599057923,37.63,80542.99,0.0,0.80679,9e-05,22.22036]
[1778599062958,37.63,80543.15,0.0,0.80681,9e-05,22.2191]
[1778599064972,37.63,80545.95,0.0,0.80706,9e-05,22.20209]
[1778599065979,37.63,80552.81,0.0,0.80768,9e-05,22.16049]
[1778599069001,37.63,80557.88,0.0,0.80814,9e-05,22.12948]
[1778599071014,37.63,80562.88,0.0,0.80859,9e-05,22.09909]
[1778599072021,37.63,80566.48,0.0,0.80891,9e-05,22.07727]
[1778599075042,37.63,80564.08,0.0,0.8087,9e-05,22.09175]
[1778599076373,37.63,80564.08,0.0,0.8087,9e-05,22.09175]
[1778599079070,37.63,80567.16,0.0,0.80897,9e-05,22.07301]
[1778599081084,37.63,80569.84,0.0,0.80921,9e-05,22.05679]
[1778599084105,37.63,80567.81,0.0,0.80904,9e-05,22.06863]
[1778599085112,37.63,80561.21,0.0,0.80845,9e-05,22.10839]
[1778599090147,37.63,80559.5,0.0,0.8083,9e-05,22.11845]
[1778599092161,37.63,80545.61,0.0,0.80706,9e-05,22.20223]
[1778599093168,37.63,80540.93,0.0,0.80664,9e-05,22.23045]
[1778599094175,37.63,80539.1,0.0,0.80647,9e-05,22.24144]
[1778599095183,37.63,80530.9,0.0,0.80573,9e-05,22.29081]
[1778599096189,37.63,80521.63,0.0,0.8049,9e-05,22.34651]
[1778599098203,37.63,80522.27,0.0,0.80496,9e-05,22.34255]
[1778599099211,37.63,80524.31,0.0,0.80514,9e-05,22.33021]
[1778599101447,37.63,80524.42,0.0,0.80515,9e-05,22.32952]
[1778599103239,37.63,80530.7,0.0,0.80572,9e-05,22.2916]
[1778599107267,37.63,80525.88,0.0,0.80529,9e-05,22.32069]
[1778599108274,37.63,80523.82,0.0,0.8051,9e-05,22.33308]
[1778599112302,37.63,80521.52,0.0,0.80492,9e-05,22.3432]
[1778599113309,37.63,80518.66,0.0,0.80466,9e-05,22.36037]
[1778599114316,37.63,80512.84,0.0,0.80413,9e-05,22.39531]
[1778599117337,37.63,80509.92,0.0,0.80387,9e-05,22.41251]
[1778599119351,37.62,80507.47,0.0,0.80365,9e-05,22.42696]
[1778599123379,37.62,80499.88,0.0,0.80297,9e-05,22.4719]
[1778599125393,37.62,80495.98,0.0,0.80262,9e-05,22.49519]
[1778599126400,37.62,80491.09,0.0,0.80217,9e-05,22.52445]
[1778599131435,37.62,80491.36,0.0,0.80221,9e-05,22.52216]
[1778599133449,37.62,80496.47,0.0,0.80268,9e-05,22.49139]
[1778599138484,37.62,80491.4,0.0,0.80221,9e-05,22.52211]
[1778599141505,37.62,80498.14,0.0,0.80282,9e-05,22.48171]
[1778599144526,37.62,80492.22,0.0,0.80229,9e-05,22.51698]
[1778599146549,37.62,80489.69,0.0,0.80206,9e-05,22.5319]
[1778599147551,37.62,80494.15,0.0,0.80247,9e-05,22.50499]
[1778599152585,37.62,80501.65,0.0,0.80316,9e-05,22.45941]
[1778599154599,37.62,80495.91,0.0,0.80264,9e-05,22.49377]
[1778599159634,37.62,80496.76,0.0,0.80272,9e-05,22.48821]
[1778599164669,37.62,80497.68,0.0,0.80281,9e-05,22.48222]
[1778599166683,37.62,80501.38,0.0,0.80315,9e-05,22.45981]
[1778599167690,37.62,80515.52,0.0,0.80444,9e-05,22.37472]
[1778599168697,37.62,80531.84,0.0,0.80591,9e-05,22.27645]
[1778599169704,37.62,80537.15,0.0,0.80639,9e-05,22.2446]
[1778599170711,37.62,80542.03,0.0,0.80683,9e-05,22.21537]
[1778599172725,37.62,80537.92,0.0,0.80647,9e-05,22.2368]
[1778599173732,37.62,80534.13,0.0,0.80613,9e-05,22.25959]
[1778599174739,37.62,80529.5,0.0,0.80572,9e-05,22.28725]
[1778599176753,37.62,80542.44,0.0,0.80689,9e-05,22.20875]
[1778599177760,37.61,80543.67,0.0,0.80701,9e-05,22.20113]
[1778599178767,37.61,80546.06,0.0,0.80722,9e-05,22.18651]
[1778599180781,37.61,80548.29,0.0,0.80743,9e-05,22.17271]
[1778599182795,37.61,80544.11,0.0,0.80706,9e-05,22.19768]
[1778599183802,37.61,80540.75,0.0,0.80676,9e-05,22.21779]
[1778599188837,37.61,80541.33,0.0,0.80682,9e-05,22.21329]
[1778599192865,37.61,80545.84,0.0,0.80724,9e-05,22.18525]
[1778599195886,37.61,80543.83,0.0,0.80707,9e-05,22.1969]
[1778599200921,37.61,80544.04,0.0,0.8071,9e-05,22.19477]
[1778599204949,37.6,80540.68,0.0,0.8068,9e-05,22.21438]
[1778599205956,37.6,80531.52,0.0,0.80598,9e-05,22.26967]
[1778599206964,37.6,80526.79,0.0,0.80555,9e-05,22.29815]
[1778599208978,37.6,80530.96,0.0,0.80593,9e-05,22.27305]
[1778599209985,37.6,80534.13,0.0,0.80621,9e-05,22.25394]
[1778599210992,37.6,80536.51,0.0,0.80643,9e-05,22.23962]
[1778599213006,37.6,80539.29,0.0,0.80668,9e-05,22.22298]
[1778599215025,37.6,80541.33,0.0,0.80686,9e-05,22.21087]
[1778599217039,37.61,80537.99,0.0,0.80655,9e-05,22.23127]
[1778599220060,37.61,80536.05,0.0,0.80638,9e-05,22.24314]
[1778599223081,37.61,80529.74,0.0,0.8058,9e-05,22.28145]
[1778599224088,37.61,80527.16,0.0,0.80557,9e-05,22.29692]
[1778599226115,37.61,80519.99,0.0,0.80493,9e-05,22.34003]
[1778599227117,37.61,80513.22,0.0,0.80431,9e-05,22.38076]
[1778599232152,37.6,80513.02,0.0,0.80432,9e-05,22.37794]
[1778599237188,37.6,80509.73,0.0,0.80403,9e-05,22.39728]
[1778599238213,37.6,80501.78,0.0,0.80331,9e-05,22.4451]
[1778599239211,37.6,80496.2,0.0,0.8028,9e-05,22.47835]
[1778599241225,37.6,80493.9,0.0,0.8026,9e-05,22.49202]
[1778599242232,37.6,80489.66,0.0,0.80221,9e-05,22.51725]
[1778599243398,37.6,80489.66,0.0,0.80221,9e-05,22.51725]
[1778599243431,37.6,80489.66,0.0,0.80221,9e-05,22.51725]
[1778599243560,37.6,80489.66,0.0,0.80221,9e-05,22.51725]
[1778599243570,37.6,80487.02,0.0,0.80197,9e-05,22.53298]
[1778599246260,37.6,80491.76,0.0,0.8024,9e-05,22.50456]
[1778599247267,37.6,80496.96,0.0,0.80288,9e-05,22.47338]
[1778599248274,37.6,80499.06,0.0,0.80307,9e-05,22.46085]
[1778599252801,37.6,80501.31,0.0,0.80327,9e-05,22.44729]
[1778599255323,37.6,80516.13,0.0,0.80463,9e-05,22.35761]
[1778599256330,37.6,80519.68,0.0,0.80495,9e-05,22.33617]
[1778599260358,37.6,80522.53,0.0,0.80521,9e-05,22.31891]
[1778599261365,37.6,80526.04,0.0,0.80553,9e-05,22.29774]
[1778599263379,37.6,80532.32,0.0,0.8061,9e-05,22.25961]
[1778599264386,37.6,80529.64,0.0,0.80586,9e-05,22.27555]
[1778599269422,37.6,80531.41,0.0,0.80603,9e-05,22.264]
[1778599274459,37.59,80531.05,0.0,0.80601,9e-05,22.265]
[1778599276473,37.59,80525.41,0.0,0.80551,9e-05,22.29857]
[1778599278488,37.59,80522.49,0.0,0.80525,9e-05,22.31592]
[1778599281509,37.59,80511.79,0.0,0.80429,9e-05,22.37997]
[1778599283523,37.59,80509.93,0.0,0.80412,9e-05,22.39102]
[1778599288559,37.59,80511.32,0.0,0.80425,9e-05,22.38221]
[1778599290574,37.59,80500.03,0.0,0.80323,9e-05,22.44998]
[1778599291581,37.59,80497.32,0.0,0.80301,9e-05,22.46253]
[1778599292588,37.59,80491.76,0.0,0.8025,9e-05,22.49576]
[1778599293595,37.59,80484.72,0.0,0.80186,9e-05,22.53781]
[1778599294602,37.59,80477.86,0.0,0.80123,9e-05,22.57899]
[1778599298630,37.59,80480.29,0.0,0.80146,9e-05,22.56429]
[1778599300644,37.59,80485.07,0.0,0.8019,9e-05,22.53559]
[1778599301651,37.59,80479.64,0.0,0.8014,9e-05,22.5682]
[1778599304672,37.59,80484.16,0.0,0.80181,9e-05,22.54103]
[1778599306686,37.59,80481.82,0.0,0.8016,9e-05,22.55511]
[1778599310715,37.59,80475.9,0.0,0.80106,9e-05,22.59063]
[1778599311722,37.59,80470.44,0.0,0.80055,9e-05,22.62331]
[1778599316763,37.59,80469.07,0.0,0.80043,9e-05,22.63111]
[1778599318778,37.59,80473.45,0.0,0.80084,9e-05,22.60469]
[1778599321799,37.59,80468.84,0.0,0.80042,9e-05,22.63213]
[1778599323921,37.59,80465.22,0.0,0.80009,9e-05,22.65361]
[1778599325827,37.59,80468.23,0.0,0.80037,9e-05,22.63534]
[1778599330862,37.58,80466.28,0.0,0.8002,9e-05,22.64654]
[1778599335897,37.58,80467.62,0.0,0.80033,9e-05,22.63794]
[1778599340934,37.58,80463.58,0.0,0.79996,9e-05,22.66161]
[1778599345969,37.58,80462.94,0.0,0.79992,9e-05,22.6647]
[1778599348990,37.58,80459.53,0.0,0.79961,9e-05,22.68468]
[1778599352011,37.58,80457.24,0.0,0.79943,9e-05,22.69429]
[1778599357053,37.57,80449.48,0.0,0.79872,9e-05,22.73981]
[1778599357863,37.57,80449.48,0.0,0.79872,9e-05,22.73981]
[1778599358183,37.57,80424.37,0.0,0.79639,9e-05,22.88971]
[1778599358744,37.57,80424.37,0.0,0.79639,9e-05,22.88971]
[1778599358835,37.57,80424.37,0.0,0.79639,9e-05,22.88971]
[1778599359063,37.57,80418.35,0.0,0.79583,9e-05,22.92543]
[1778599362727,37.57,80423.12,0.0,0.79628,9e-05,22.89695]
[1778599368155,37.57,80413.75,0.0,0.79541,9e-05,22.95273]
[1778599371175,37.57,80408.86,0.0,0.79495,9e-05,22.9816]
[1778599376210,37.57,80404.51,0.0,0.79455,9e-05,23.00743]
[1778599377129,37.57,80404.51,0.0,0.79455,9e-05,23.00743]
[1778599377181,37.57,80404.51,0.0,0.79455,9e-05,23.00743]
[1778599377310,37.57,80404.51,0.0,0.79455,9e-05,23.00743]
[1778599377604,37.57,80405.04,0.0,0.79459,9e-05,23.00428]
[1778599377610,37.57,80405.04,0.0,0.79459,9e-05,23.00428]
[1778599377809,37.57,80405.04,0.0,0.79459,9e-05,23.00428]
[1778599378229,37.57,80404.04,0.0,0.7945,9e-05,23.01022]
[1778599383265,37.57,80400.44,0.0,0.79416,9e-05,23.0316]
[1778599384247,37.57,80400.44,0.0,0.79416,9e-05,23.0316]
[1778599384303,37.57,80400.44,0.0,0.79416,9e-05,23.0316]
[1778599384308,37.57,80400.44,0.0,0.79416,9e-05,23.0316]
[1778599384521,37.57,80400.35,0.0,0.79416,9e-05,23.03211]
[1778599384553,37.57,80400.35,0.0,0.79416,9e-05,23.03211]
[1778599384559,37.57,80400.35,0.0,0.79416,9e-05,23.03211]
[1778599385279,37.57,80400.39,0.0,0.79416,9e-05,23.03184]
[1778599389310,37.57,80406.27,0.0,0.79472,9e-05,22.99655]
[1778599390365,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599390437,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599390559,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599390748,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599390819,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599390827,37.57,80405.66,0.0,0.79466,9e-05,23.00003]
[1778599391324,37.57,80405.75,0.0,0.79467,9e-05,22.99937]
[1778599391922,37.57,80405.75,0.0,0.79467,9e-05,22.99937]
[1778599392066,37.57,80405.75,0.0,0.79467,9e-05,22.99937]
[1778599392331,37.57,80408.27,0.0,0.79491,9e-05,22.98426]
[1778599395072,37.57,80408.33,0.0,0.79492,9e-05,22.98378]
[1778599395110,37.57,80408.33,0.0,0.79492,9e-05,22.98378]
[1778599395312,37.57,80408.33,0.0,0.79492,9e-05,22.98378]
[1778599396650,37.57,80382.19,0.0,0.79247,9e-05,23.13851]
[1778599397387,37.57,80376.45,0.0,0.79193,9e-05,23.1725]
[1778599398390,37.57,80378.26,0.0,0.7921,9e-05,23.16163]
[1778599400508,37.57,80378.26,0.0,0.7921,9e-05,23.16163]
[1778599400783,37.57,80358.78,0.0,0.79026,9e-05,23.27661]
[1778599401444,37.57,80350.09,0.0,0.78943,0.0001,23.32783]
[1778599402452,37.57,80344.77,0.0,0.78893,0.0001,23.35926]
[1778599403986,37.57,80344.77,0.0,0.78893,0.0001,23.35926]
[1778599404047,37.57,80330.33,0.0,0.78755,0.0001,23.444]
[1778599404468,37.57,80336.11,0.0,0.7881,0.0001,23.41005]
[1778599406482,37.57,80330.15,0.0,0.78754,0.0001,23.44493]
[1778599407489,37.57,80328.79,0.0,0.78741,0.0001,23.45293]
[1778599409638,37.57,80356.36,0.0,0.79003,9e-05,23.29076]
[1778599410515,37.57,80341.95,0.0,0.78866,0.0001,23.37557]
[1778599411524,37.57,80343.22,0.0,0.7888,0.0001,23.36452]
[1778599413536,37.57,80354.25,0.0,0.78985,9e-05,23.29955]
[1778599414543,37.57,80340.34,0.0,0.78853,0.0001,23.38152]
[1778599415550,37.57,80342.43,0.0,0.78873,0.0001,23.36919]
[1778599418571,37.57,80355.37,0.0,0.78996,9e-05,23.29295]
[1778599420585,37.57,80345.85,0.0,0.78905,0.0001,23.34916]
[1778599422599,37.57,80337.16,0.0,0.78822,0.0001,23.40027]
[1778599424658,37.57,80333.43,0.0,0.78787,0.0001,23.42213]
[1778599424710,37.57,80333.43,0.0,0.78787,0.0001,23.42213]
[1778599424812,37.57,80333.43,0.0,0.78787,0.0001,23.42213]
[1778599430655,37.57,80333.12,0.0,0.78785,0.0001,23.42331]
[1778599432324,37.57,80333.12,0.0,0.78785,0.0001,23.42331]
[1778599432363,37.57,80333.12,0.0,0.78785,0.0001,23.42331]
[1778599432564,37.57,80332.22,0.0,0.78777,0.0001,23.42851]
[1778599434294,37.57,80333.99,0.0,0.78794,0.0001,23.41802]
[1778599434310,37.57,80333.99,0.0,0.78794,0.0001,23.41802]
[1778599434327,37.57,80333.99,0.0,0.78794,0.0001,23.41802]
[1778599434398,37.57,80331.8,0.0,0.78773,0.0001,23.43072]
[1778599437784,37.57,80331.34,0.0,0.78769,0.0001,23.43321]
[1778599437812,37.57,80331.34,0.0,0.78769,0.0001,23.43321]
[1778599437884,37.57,80332.45,0.0,0.7878,0.0001,23.4265]
[1778599440948,37.57,80331.22,0.0,0.78768,0.0001,23.43373]
[1778599440967,37.57,80331.22,0.0,0.78768,0.0001,23.43373]
[1778599441065,37.57,80331.22,0.0,0.78768,0.0001,23.43373]
[1778599442741,37.56,80321.15,0.0,0.78672,0.0001,23.49246]
[1778599443747,37.56,80314.31,0.0,0.78607,0.0001,23.53242]
[1778599446768,37.56,80312.49,0.0,0.7859,0.0001,23.5425]
[1778599449789,37.56,80323.15,0.0,0.78693,0.0001,23.4794]
[1778599450963,37.56,80323.15,0.0,0.78693,0.0001,23.4794]
[1778599451010,37.56,80323.15,0.0,0.78693,0.0001,23.4794]
[1778599451062,37.56,80323.15,0.0,0.78693,0.0001,23.4794]
[1778599453817,37.56,80310.99,0.0,0.78578,0.0001,23.55004]
[1778599454824,37.56,80300.97,0.0,0.78482,0.0001,23.60847]
[1778599456588,37.56,80299.77,0.0,0.7847,0.0001,23.61552]
[1778599456640,37.56,80299.77,0.0,0.7847,0.0001,23.61552]
[1778599456810,37.56,80299.77,0.0,0.7847,0.0001,23.61552]
[1778599460260,37.56,80296.33,0.0,0.78437,0.0001,23.63547]
[1778599460309,37.56,80296.33,0.0,0.78437,0.0001,23.63547]
[1778599460314,37.56,80296.33,0.0,0.78437,0.0001,23.63547]
[1778599460406,37.56,80295.52,0.0,0.78429,0.0001,23.64007]
[1778599460896,37.56,80295.52,0.0,0.78429,0.0001,23.64007]
[1778599461061,37.56,80295.52,0.0,0.78429,0.0001,23.64007]
[1778599461150,37.56,80295.38,0.0,0.78428,0.0001,23.64082]
[1778599466908,37.56,80292.15,0.0,0.78398,0.0001,23.65922]
[1778599468341,37.56,80292.15,0.0,0.78398,0.0001,23.65922]
[1778599468560,37.56,80297.04,0.0,0.78445,0.0001,23.63059]
[1778599468687,37.56,80297.04,0.0,0.78445,0.0001,23.63059]
[1778599468743,37.56,80297.04,0.0,0.78445,0.0001,23.63059]
[1778599468814,37.56,80297.04,0.0,0.78445,0.0001,23.63059]
[1778599471754,37.56,80297.99,0.0,0.78454,0.0001,23.62485]
[1778599471800,37.56,80297.99,0.0,0.78454,0.0001,23.62485]
[1778599471810,37.56,80297.99,0.0,0.78454,0.0001,23.62485]
[1778599471943,37.56,80299.01,0.0,0.78466,0.0001,23.61531]
[1778599473970,37.56,80283.24,0.0,0.78314,0.0001,23.70727]
[1778599474499,37.56,80283.24,0.0,0.78314,0.0001,23.70727]
[1778599474973,37.56,80274.65,0.0,0.78231,0.0001,23.75708]
[1778599478398,37.55,80275.55,0.0,0.7824,0.0001,23.75143]
[1778599478458,37.55,80282.42,0.0,0.78307,0.0001,23.71122]
[1778599479005,37.55,80289.13,0.0,0.78373,0.0001,23.67195]
[1778599480085,37.55,80289.13,0.0,0.78373,0.0001,23.67195]
[1778599480174,37.55,80247.34,0.0,0.77966,0.0001,23.91499]
[1778599480969,37.55,80247.34,0.0,0.77966,0.0001,23.91499]
[1778599481024,37.55,80229.8,0.0,0.77794,0.0001,24.01631]
[1778599482030,37.56,80225.35,0.0,0.77749,0.0001,24.0425]
[1778599482871,37.56,80225.35,0.0,0.77749,0.0001,24.0425]
[1778599483326,37.56,80225.35,0.0,0.77749,0.0001,24.0425]
[1778599483346,37.55,80222.61,0.0,0.77723,0.0001,24.05796]
[1778599489079,37.55,80229.66,0.0,0.77794,0.0001,24.0165]
[1778599492104,37.55,80236.51,0.0,0.77862,0.0001,23.97632]
[1778599494483,37.55,80234.86,0.0,0.77846,0.0001,23.98561]
[1778599494126,37.55,80220.66,0.0,0.77707,0.0001,24.06724]
[1778599495131,37.55,80210.04,0.0,0.77602,0.0001,24.1281]
[1778599497146,37.55,80219.98,0.0,0.77701,0.0001,24.07041]
[1778599498047,37.55,80219.98,0.0,0.77701,0.0001,24.07041]
[1778599500915,37.55,80218.06,0.0,0.77683,0.0001,24.08079]
[1778599501182,37.54,80203.28,0.0,0.77538,0.0001,24.16549]
[1778599502187,37.54,80204.13,0.0,0.77547,0.0001,24.16041]
[1778599504920,37.54,80202.51,0.0,0.77531,0.0001,24.16931]
[1778599508234,37.54,80193.57,0.0,0.77444,0.0001,24.21964]
[1778599511256,37.54,80199.53,0.0,0.77504,0.0001,24.18472]
[1778599512262,37.54,80228.72,0.0,0.77793,0.0001,24.0166]
[1778599513269,37.54,80230.93,0.0,0.77815,0.0001,24.0037]
[1778599514276,37.54,80224.87,0.0,0.77755,0.0001,24.03853]
[1778599515284,37.54,80231.36,0.0,0.7782,0.0001,24.00092]
[1778599516290,37.54,80240.19,0.0,0.77906,0.0001,23.94978]
[1778599517872,37.54,80237.42,0.0,0.77879,0.0001,23.96574]
[1778599521326,37.53,80226.49,0.0,0.77773,0.0001,24.02843]
[1778599521906,37.53,80226.49,0.0,0.77773,0.0001,24.02843]
[1778599522332,37.53,80237.05,0.0,0.77877,0.0001,23.96731]
[1778599523339,37.53,80244.95,0.0,0.77955,0.0001,23.9213]
[1778599525353,37.53,80243.46,0.0,0.77941,0.0001,23.92942]
[1778599527076,37.53,80245.44,0.0,0.7796,0.0001,23.91781]
[1778599527227,37.53,80245.44,0.0,0.7796,0.0001,23.91781]
[1778599527320,37.53,80245.44,0.0,0.7796,0.0001,23.91781]
[1778599529386,37.53,80253.13,0.0,0.78037,0.0001,23.87264]
[1778599530393,37.53,80262.19,0.0,0.78125,0.0001,23.81985]
[1778599532324,37.53,80259.2,0.0,0.78098,0.0001,23.83355]
[1778599532329,37.53,80259.2,0.0,0.78098,0.0001,23.83355]
[1778599532508,37.53,80259.2,0.0,0.78098,0.0001,23.83355]
[1778599533417,37.53,80245.97,0.0,0.7797,0.0001,23.90992]
[1778599535431,37.53,80231.26,0.0,0.77826,0.0001,23.99448]
[1778599535795,37.53,80231.26,0.0,0.77826,0.0001,23.99448]
[1778599535815,37.53,80231.26,0.0,0.77826,0.0001,23.99448]
[1778599536019,37.53,80231.26,0.0,0.77826,0.0001,23.99448]
[1778599536438,37.53,80231.05,0.0,0.77825,0.0001,23.99547]
[1778599538082,37.53,80230.45,0.0,0.77819,0.0001,23.99871]
[1778599538452,37.52,80241.33,0.0,0.77926,0.0001,23.9356]
[1778599539459,37.52,80225.74,0.0,0.77773,0.0001,24.02552]
[1778599540466,37.52,80206.51,0.0,0.77584,0.0001,24.13599]
[1778599541473,37.52,80194.27,0.0,0.77463,0.0001,24.20597]
[1778599542481,37.52,80192.61,0.0,0.77447,0.0001,24.21526]
[1778599544495,37.52,80186.02,0.0,0.77382,0.0001,24.25253]
[1778599547519,37.52,80180.03,0.0,0.77324,0.0001,24.28593]
[1778599550549,37.52,80185.77,0.0,0.77383,0.0001,24.25213]
[1778599552554,37.51,80179.4,0.0,0.7732,0.0001,24.28801]
[1778599554614,37.51,80177.87,0.0,0.77306,0.0001,24.29645]
[1778599554665,37.51,80177.87,0.0,0.77306,0.0001,24.29645]
[1778599554810,37.51,80177.87,0.0,0.77306,0.0001,24.29645]
[1778599559097,37.51,80182.43,0.0,0.77353,0.0001,24.26911]
[1778599559121,37.51,80182.43,0.0,0.77353,0.0001,24.26911]
[1778599559309,37.51,80182.43,0.0,0.77353,0.0001,24.26911]
[1778599563542,37.51,80179.48,0.0,0.77326,0.0001,24.28478]
[1778599563559,37.51,80179.48,0.0,0.77326,0.0001,24.28478]
[1778599563592,37.5,80181.02,0.0,0.77342,0.0001,24.27567]
[1778599563811,37.5,80181.02,0.0,0.77342,0.0001,24.27567]
[1778599567180,37.5,80182.22,0.0,0.77355,0.0001,24.26798]
[1778599567402,37.5,80182.22,0.0,0.77355,0.0001,24.26798]
[1778599567499,37.5,80191.95,0.0,0.77453,0.0001,24.21176]
[1778599567721,37.5,80191.95,0.0,0.77453,0.0001,24.21176]
[1778599568084,37.5,80191.95,0.0,0.77453,0.0001,24.21176]
[1778599568183,37.5,80197.02,0.0,0.77503,0.0001,24.1825]
[1778599568690,37.5,80213.09,0.0,0.77662,0.0001,24.09009]
[1778599569687,37.5,80214.8,0.0,0.77679,0.0001,24.08006]
[1778599570694,37.5,80210.87,0.0,0.77641,0.0001,24.10252]
[1778599572154,37.5,80210.87,0.0,0.77641,0.0001,24.10252]
[1778599572262,37.5,80210.87,0.0,0.77641,0.0001,24.10252]
[1778599572269,37.5,80210.87,0.0,0.77641,0.0001,24.10252]
[1778599572414,37.5,80213.93,0.0,0.77672,0.0001,24.08453]
[1778599572708,37.5,80211.34,0.0,0.77646,0.0001,24.09944]
[1778599573715,37.5,80206.86,0.0,0.77602,0.0001,24.12503]
[1778599574910,37.5,80206.86,0.0,0.77602,0.0001,24.12503]
[1778599575390,37.5,80206.86,0.0,0.77602,0.0001,24.12503]
[1778599575735,37.5,80192.06,0.0,0.77456,0.0001,24.20959]
[1778599576741,37.5,80185.87,0.0,0.77395,0.0001,24.24486]
[1778599579133,37.5,80186.53,0.0,0.77402,0.0001,24.24083]
[1778599581776,37.49,80192.06,0.0,0.77459,0.0001,24.20817]
[1778599582783,37.49,80194.55,0.0,0.77484,0.0001,24.19368]
[1778599585805,37.49,80198.43,0.0,0.77524,0.0001,24.17053]
[1778599586812,37.49,80201.62,0.0,0.77556,0.0001,24.15194]
[1778599587819,37.49,80199.23,0.0,0.77532,0.0001,24.16543]
[1778599591848,37.49,80205.38,0.0,0.77597,0.0001,24.12555]
[1778599592855,37.48,80208.47,0.0,0.77628,0.0001,24.10755]
[1778599593862,37.48,80204.67,0.0,0.77591,0.0001,24.12912]
[1778599598898,37.48,80204.93,0.0,0.77595,0.0001,24.12633]
[1778599599602,37.48,80204.93,0.0,0.77595,0.0001,24.12633]
[1778599599904,37.48,80214.19,0.0,0.77687,0.0001,24.07267]
[1778599600911,37.48,80217.24,0.0,0.77718,0.0001,24.05481]
[1778599602925,37.48,80230.02,0.0,0.77845,0.0001,23.98049]
[1778599603932,37.48,80233.32,0.0,0.77877,0.0001,23.96116]
[1778599604939,37.48,80233.03,0.0,0.77875,0.0001,23.96268]
[1778599606078,37.47,80237.5,0.0,0.7792,0.0001,23.93627]
[1778599606695,37.47,80237.5,0.0,0.7792,0.0001,23.93627]
[1778599606713,37.47,80237.5,0.0,0.7792,0.0001,23.93627]
[1778599606953,37.47,80235.76,0.0,0.77903,0.0001,23.94635]
[1778599608967,37.47,80231.3,0.0,0.77859,0.0001,23.97171]
[1778599613432,37.47,80229.72,0.0,0.77845,0.0001,23.98031]
[1778599613518,37.47,80229.72,0.0,0.77845,0.0001,23.98031]
[1778599613560,37.47,80229.72,0.0,0.77845,0.0001,23.98031]
[1778599613529,37.47,80230.1,0.0,0.77849,0.0001,23.97779]
[1778599615010,37.47,80224.1,0.0,0.7779,0.0001,24.01233]
[1778599620044,37.47,80223.83,0.0,0.77789,0.0001,24.01293]
[1778599622715,37.47,80221.62,0.0,0.77768,0.0001,24.02531]
[1778599622772,37.47,80221.62,0.0,0.77768,0.0001,24.02531]
[1778599622809,37.47,80221.62,0.0,0.77768,0.0001,24.02531]
[1778599623065,37.47,80222.75,0.0,0.77779,0.0001,24.01859]
[1778599626086,37.46,80218.61,0.0,0.7774,0.0001,24.04188]
[1778599627093,37.46,80221.37,0.0,0.77767,0.0001,24.02572]
[1778599628732,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599628810,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599628836,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599629233,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599629308,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599629562,37.46,80222.44,0.0,0.77778,0.0001,24.0193]
[1778599629537,37.46,80220.57,0.0,0.7776,0.0001,24.02968]
[1778599630114,37.46,80218.59,0.0,0.77741,0.0001,24.04112]
[1778599632128,37.46,80221.58,0.0,0.77771,0.0001,24.02316]
[1778599633135,37.46,80228.79,0.0,0.77843,0.0001,23.98125]
[1778599634168,37.46,80228.79,0.0,0.77843,0.0001,23.98125]
[1778599634303,37.46,80212.48,0.0,0.77682,0.0001,24.07549]
[1778599635151,37.46,80204.0,0.0,0.77598,0.0001,24.1242]
[1778599636176,37.46,80204.24,0.0,0.77601,0.0001,24.12269]
[1778599637832,37.46,80202.2,0.0,0.77581,0.0001,24.13435]
[1778599639630,37.46,80202.39,0.0,0.77583,0.0001,24.13315]
[1778599639708,37.46,80202.39,0.0,0.77583,0.0001,24.13315]
[1778599639178,37.46,80215.62,0.0,0.77714,0.0001,24.05666]
[1778599640584,37.46,80215.62,0.0,0.77714,0.0001,24.05666]
[1778599640604,37.46,80219.95,0.0,0.77757,0.0001,24.03154]
[1778599642363,37.46,80219.45,0.0,0.77752,0.0001,24.03434]
[1778599642397,37.46,80218.18,0.0,0.7774,0.0001,24.04147]
[1778599643192,37.46,80218.18,0.0,0.7774,0.0001,24.04147]
[1778599643215,37.46,80213.45,0.0,0.77694,0.0001,24.06856]
[1778599643653,37.46,80213.45,0.0,0.77694,0.0001,24.06856]
[1778599649257,37.45,80215.05,0.0,0.77712,0.0001,24.05785]
[1778599650264,37.45,80218.72,0.0,0.77749,0.0001,24.03641]
[1778599651271,37.45,80215.71,0.0,0.77721,0.0001,24.05007]
[1778599653285,37.45,80218.81,0.0,0.77753,0.0001,24.03172]
[1778599656063,37.45,80220.2,0.0,0.77767,0.0001,24.02327]
[1778599656113,37.45,80220.2,0.0,0.77767,0.0001,24.02327]
[1778599656311,37.45,80220.2,0.0,0.77767,0.0001,24.02327]
[1778599656409,37.45,80216.12,0.0,0.77727,0.0001,24.04665]
[1778599658320,37.45,80213.75,0.0,0.77704,0.0001,24.05989]
[1778599661070,37.44,80215.04,0.0,0.77718,0.0001,24.05196]
[1778599661135,37.44,80215.04,0.0,0.77718,0.0001,24.05196]
[1778599661308,37.44,80215.04,0.0,0.77718,0.0001,24.05196]
[1778599661341,37.44,80216.89,0.0,0.77736,0.0001,24.04105]
[1778599663355,37.44,80214.3,0.0,0.77712,0.0001,24.05557]
[1778599666274,37.44,80213.54,0.0,0.77705,0.0001,24.05948]
[1778599666308,37.44,80213.54,0.0,0.77705,0.0001,24.05948]
[1778599666325,37.44,80213.54,0.0,0.77705,0.0001,24.05948]
[1778599666376,37.44,80214.17,0.0,0.77712,0.0001,24.0556]
[1778599669403,37.44,80213.82,0.0,0.77709,0.0001,24.05715]
[1778599669560,37.44,80213.82,0.0,0.77709,0.0001,24.05715]
[1778599669651,37.44,80216.23,0.0,0.77733,0.0001,24.043]
[1778599670404,37.44,80223.24,0.0,0.77803,0.0001,24.00224]
[1778599671411,37.44,80225.57,0.0,0.77826,0.0001,23.98859]
[1778599672478,37.44,80225.57,0.0,0.77826,0.0001,23.98859]
[1778599672521,37.44,80225.57,0.0,0.77826,0.0001,23.98859]
[1778599672625,37.44,80227.52,0.0,0.77845,0.0001,23.97715]
[1778599673425,37.44,80240.11,0.0,0.77969,0.0001,23.904]
[1778599675439,37.44,80242.49,0.0,0.77993,0.0001,23.89009]
[1778599676624,37.44,80242.49,0.0,0.77993,0.0001,23.89009]
[1778599676946,37.44,80244.21,0.0,0.7801,0.0001,23.88006]
[1778599676998,37.44,80244.21,0.0,0.7801,0.0001,23.88006]
[1778599678679,37.44,80243.95,0.0,0.78007,0.0001,23.88156]
[1778599678731,37.44,80243.41,0.0,0.78002,0.0001,23.88467]
[1778599678811,37.44,80243.41,0.0,0.78002,0.0001,23.88467]
[1778599679467,37.44,80243.86,0.0,0.78006,0.0001,23.88203]
[1778599683495,37.44,80247.19,0.0,0.78039,0.0001,23.86234]
[1778599684502,37.44,80251.83,0.0,0.78085,0.0001,23.83523]
[1778599685517,37.43,80256.42,0.0,0.7813,0.0001,23.80842]
[1778599686523,37.43,80249.92,0.0,0.78067,0.0001,23.8462]
[1778599687537,37.43,80239.01,0.0,0.7796,0.0001,23.90949]
[1778599688538,37.43,80232.95,0.0,0.779,0.0001,23.94468]
[1778599691505,37.43,80234.29,0.0,0.77914,0.0001,23.93678]
[1778599692243,37.43,80234.46,0.0,0.77915,0.0001,23.93569]
[1778599692248,37.43,80234.46,0.0,0.77915,0.0001,23.93569]
[1778599692311,37.43,80234.46,0.0,0.77915,0.0001,23.93569]
[1778599692569,37.43,80235.88,0.0,0.7793,0.0001,23.92734]
[1778599694583,37.43,80233.86,0.0,0.7791,0.0001,23.93885]
[1778599696597,37.43,80227.99,0.0,0.77853,0.0001,23.97263]
[1778599697579,37.43,80227.99,0.0,0.77853,0.0001,23.97263]
[1778599698611,37.43,80221.3,0.0,0.77787,0.0001,24.01106]
[1778599699618,37.43,80205.48,0.0,0.77631,0.0001,24.10224]
[1778599700625,37.43,80212.55,0.0,0.77702,0.0001,24.06114]
[1778599701632,37.43,80209.61,0.0,0.77673,0.0001,24.07786]
[1778599702639,37.43,80205.15,0.0,0.77629,0.0001,24.10344]
[1778599703919,37.43,80204.74,0.0,0.77625,0.0001,24.10562]
[1778599704060,37.43,80204.74,0.0,0.77625,0.0001,24.10562]
[1778599704402,37.43,80204.74,0.0,0.77625,0.0001,24.10562]
[1778599704653,37.43,80203.2,0.0,0.7761,0.0001,24.11431]
[1778599705120,37.43,80203.2,0.0,0.7761,0.0001,24.11431]
[1778599705311,37.43,80203.2,0.0,0.7761,0.0001,24.11431]
[1778599705660,37.43,80196.69,0.0,0.77546,0.0001,24.15166]
[1778599706667,37.43,80201.04,0.0,0.7759,0.0001,24.12637]
[1778599707674,37.43,80195.72,0.0,0.77537,0.0001,24.15681]
[1778599707937,37.43,80195.72,0.0,0.77537,0.0001,24.15681]
[1778599708308,37.43,80195.72,0.0,0.77537,0.0001,24.15681]
[1778599709916,37.43,80194.12,0.0,0.77522,0.0001,24.16575]
[1778599709970,37.43,80194.12,0.0,0.77522,0.0001,24.16575]
[1778599710063,37.43,80194.12,0.0,0.77522,0.0001,24.16575]
[1778599710115,37.43,80194.12,0.0,0.77522,0.0001,24.16575]
[1778599710363,37.43,80194.12,0.0,0.77522,0.0001,24.16575]
[1778599710701,37.42,80189.87,0.0,0.7748,0.0001,24.19005]
[1778599711703,37.42,80182.61,0.0,0.7741,0.0001,24.22809]
[1778599714726,37.42,80177.84,0.0,0.77363,0.0001,24.25482]
[1778599717681,37.42,80176.37,0.0,0.77349,0.0001,24.26301]
[1778599717731,37.42,80176.37,0.0,0.77349,0.0001,24.26301]
[1778599717815,37.42,80176.79,0.0,0.77354,0.0001,24.26011]
[1778599717882,37.42,80176.12,0.0,0.77347,0.0001,24.26395]
[1778599719761,37.42,80169.83,0.0,0.77285,0.0001,24.29949]
[1778599722652,37.42,80170.52,0.0,0.77293,0.0001,24.29525]
[1778599722699,37.42,80170.52,0.0,0.77293,0.0001,24.29525]
[1778599722661,37.42,80173.57,0.0,0.77324,0.0001,24.27721]
[1778599722813,37.42,80173.57,0.0,0.77324,0.0001,24.27721]
[1778599722877,37.42,80176.46,0.0,0.77353,0.0001,24.26064]
[1778599724796,37.42,80180.71,0.0,0.77396,0.0001,24.23575]
[1778599726439,37.42,80180.71,0.0,0.77396,0.0001,24.23575]
[1778599726542,37.42,80180.71,0.0,0.77396,0.0001,24.23575]
[1778599726563,37.42,80180.71,0.0,0.77396,0.0001,24.23575]
[1778599726612,37.41,80185.27,0.0,0.77442,0.0001,24.20914]
[1778599731845,37.41,80185.39,0.0,0.77445,0.0001,24.20749]
[1778599732852,37.41,80182.68,0.0,0.77418,0.0001,24.22288]
[1778599733859,37.41,80179.36,0.0,0.77386,0.0001,24.24174]
[1778599735092,37.41,80179.36,0.0,0.77386,0.0001,24.24174]
[1778599735141,37.41,80179.36,0.0,0.77386,0.0001,24.24174]
[1778599735312,37.41,80179.36,0.0,0.77386,0.0001,24.24174]
[1778599735412,37.41,80178.82,0.0,0.77381,0.0001,24.24439]
[1778599739902,37.41,80174.57,0.0,0.7734,0.0001,24.26784]
[1778599741014,37.41,80174.57,0.0,0.7734,0.0001,24.26784]
[1778599741072,37.41,80174.57,0.0,0.7734,0.0001,24.26784]
[1778599741333,37.41,80174.57,0.0,0.7734,0.0001,24.26784]
[1778599741566,37.41,80174.57,0.0,0.7734,0.0001,24.26784]
[1778599741661,37.4,80172.67,0.0,0.77322,0.0001,24.2782]
[1778599743585,37.4,80170.53,0.0,0.77301,0.0001,24.29047]
[1778599743931,37.4,80164.22,0.0,0.77238,0.0001,24.32628]
[1778599746410,37.4,80165.03,0.0,0.77246,0.0001,24.322]
[1778599746469,37.4,80165.03,0.0,0.77246,0.0001,24.322]
[1778599746494,37.4,80165.34,0.0,0.77249,0.0001,24.31988]
[1778599747389,37.4,80165.34,0.0,0.77249,0.0001,24.31988]
[1778599749972,37.4,80178.87,0.0,0.77385,0.0001,24.24176]
[1778599750981,37.4,80186.53,0.0,0.77462,0.0001,24.19766]
[1778599752084,37.4,80186.53,0.0,0.77462,0.0001,24.19766]
[1778599752131,37.4,80186.53,0.0,0.77462,0.0001,24.19766]
[1778599752310,37.4,80186.53,0.0,0.77462,0.0001,24.19766]
[1778599752410,37.4,80190.26,0.0,0.77499,0.0001,24.17618]
[1778599755035,37.4,80187.32,0.0,0.7747,0.0001,24.19309]
[1778599756025,37.4,80208.37,0.0,0.77679,0.0001,24.0716]
[1778599757033,37.4,80212.88,0.0,0.77724,0.0001,24.04539]
[1778599758040,37.4,80209.91,0.0,0.77694,0.0001,24.06304]
[1778599759696,37.4,80209.91,0.0,0.77694,0.0001,24.06304]
[1778599759749,37.4,80209.91,0.0,0.77694,0.0001,24.06304]
[1778599759737,37.4,80213.59,0.0,0.7773,0.0001,24.04153]
[1778599759812,37.4,80213.59,0.0,0.7773,0.0001,24.04153]
[1778599760058,37.4,80211.04,0.0,0.77705,0.0001,24.05627]
[1778599763080,37.4,80207.33,0.0,0.7767,0.0001,24.077]
[1778599764087,37.4,80199.05,0.0,0.77588,0.0001,24.12454]
[1778599766466,37.4,80198.42,0.0,0.77582,0.0001,24.12786]
[1778599766562,37.4,80198.42,0.0,0.77582,0.0001,24.12786]
[1778599766761,37.4,80191.17,0.0,0.77511,0.0001,24.16935]
[1778599767125,37.4,80191.17,0.0,0.77511,0.0001,24.16935]
[1778599767192,37.4,80194.52,0.0,0.77544,0.0001,24.15005]
[1778599768310,37.4,80194.52,0.0,0.77544,0.0001,24.15005]
[1778599768409,37.4,80194.62,0.0,0.77545,0.0001,24.14924]
[1778599769122,37.4,80188.29,0.0,0.77482,0.0001,24.18569]
[1778599770129,37.4,80191.34,0.0,0.77513,0.0001,24.16803]
[1778599772358,37.4,80192.45,0.0,0.77526,0.0001,24.15798]
[1778599772410,37.4,80192.45,0.0,0.77526,0.0001,24.15798]
[1778599772561,37.4,80192.45,0.0,0.77526,0.0001,24.15798]
[1778599772612,37.4,80192.35,0.0,0.77526,0.0001,24.1583]
[1778599773150,37.4,80186.36,0.0,0.77466,0.0001,24.19279]
[1778599774157,37.39,80179.25,0.0,0.77395,0.0001,24.23354]
[1778599775164,37.39,80182.87,0.0,0.77432,0.0001,24.21257]
[1778599776414,37.39,80182.87,0.0,0.77432,0.0001,24.21257]
[1778599776455,37.39,80182.87,0.0,0.77432,0.0001,24.21257]
[1778599776561,37.39,80182.87,0.0,0.77432,0.0001,24.21257]
[1778599776625,37.39,80184.02,0.0,0.77444,0.0001,24.20557]
[1778599782753,37.39,80186.35,0.0,0.77468,0.0001,24.19145]
[1778599782807,37.39,80184.3,0.0,0.77448,0.0001,24.20307]
[1778599782826,37.39,80184.3,0.0,0.77448,0.0001,24.20307]
[1778599783220,37.39,80184.18,0.0,0.77447,0.0001,24.2036]
[1778599787248,37.39,80192.87,0.0,0.77535,0.0001,24.15286]
[1778599787876,37.39,80192.87,0.0,0.77535,0.0001,24.15286]
[1778599787927,37.39,80192.87,0.0,0.77535,0.0001,24.15286]
[1778599788311,37.39,80192.87,0.0,0.77535,0.0001,24.15286]
[1778599788329,37.39,80194.4,0.0,0.7755,0.0001,24.14376]
[1778599789262,37.39,80199.18,0.0,0.77598,0.0001,24.11619]
[1778599789996,37.39,80199.18,0.0,0.77598,0.0001,24.11619]
[1778599790512,37.39,80199.18,0.0,0.77598,0.0001,24.11619]
[1778599790544,37.39,80201.89,0.0,0.77625,0.0001,24.10037]
[1778599793290,37.39,80204.4,0.0,0.77651,0.0001,24.08551]
[1778599794297,37.39,80200.3,0.0,0.7761,0.0001,24.10893]
[1778599799332,37.38,80200.67,0.0,0.77616,0.0001,24.10588]
[1778599801346,37.38,80209.57,0.0,0.77705,0.0001,24.05396]
[1778599802353,37.38,80221.03,0.0,0.77818,0.0001,23.98736]
[1778599803369,37.38,80242.37,0.0,0.78028,0.0001,23.86337]
[1778599804371,37.38,80231.6,0.0,0.77923,0.0001,23.92584]
[1778599805378,37.38,80232.93,0.0,0.77936,0.0001,23.91803]
[1778599806385,37.38,80240.35,0.0,0.78009,0.0001,23.8748]
[1778599807392,37.38,80237.15,0.0,0.77978,0.0001,23.8934]
[1778599808399,37.38,80242.6,0.0,0.78031,0.0001,23.86163]
[1778599810101,37.38,80243.67,0.0,0.78042,0.0001,23.8554]
[1778599810420,37.38,80247.92,0.0,0.78083,0.0001,23.83064]
[1778599811431,37.38,80258.92,0.0,0.78191,0.0001,23.76645]
[1778599812309,37.38,80258.92,0.0,0.78191,0.0001,23.76645]
[1778599812437,37.38,80275.64,0.0,0.78354,0.0001,23.66854]
[1778599813444,37.38,80276.33,0.0,0.78361,0.0001,23.6646]
[1778599814808,37.38,80276.33,0.0,0.78361,0.0001,23.6646]
[1778599814451,37.38,80278.23,0.0,0.78379,0.0001,23.65332]
[1778599815459,37.38,80272.99,0.0,0.78329,0.0001,23.6839]
[1778599816465,37.38,80261.08,0.0,0.78213,0.0001,23.75354]
[1778599817472,37.38,80257.71,0.0,0.7818,0.0001,23.7731]
[1778599818479,37.38,80254.49,0.0,0.78149,0.0001,23.79176]
[1778599819821,37.38,80245.66,0.0,0.78062,0.0001,23.84308]
[1778599823514,37.38,80243.29,0.0,0.7804,0.0001,23.85622]
[1778599825528,37.37,80246.34,0.0,0.7807,0.0001,23.83821]
[1778599830563,37.38,80250.01,0.0,0.78106,0.0001,23.81692]
[1778599835598,37.37,80248.5,0.0,0.78094,0.0001,23.82181]
[1778599837612,37.37,80250.69,0.0,0.78116,0.0001,23.80886]
[1778599839626,37.37,80253.53,0.0,0.78144,0.0001,23.79214]
[1778599840633,37.37,80248.17,0.0,0.78092,0.0001,23.82335]
[1778599841640,37.37,80252.87,0.0,0.78138,0.0001,23.79583]
[1778599842647,37.37,80249.98,0.0,0.7811,0.0001,23.81263]
[1778599843654,37.37,80234.56,0.0,0.77958,0.0001,23.90248]
[1778599844661,37.37,80228.42,0.0,0.77898,0.0001,23.93822]
[1778599845668,37.37,80225.84,0.0,0.77872,0.0001,23.95321]
[1778599846675,37.37,80234.94,0.0,0.77962,0.0001,23.90033]
[1778599848689,37.37,80232.52,0.0,0.77938,0.0001,23.9144]
[1778599849696,37.37,80234.63,0.0,0.77959,0.0001,23.90211]
[1778599851710,37.37,80238.74,0.0,0.77999,0.0001,23.87813]
[1778599855738,37.37,80242.93,0.0,0.78041,0.0001,23.85309]
[1778599856745,37.37,80245.88,0.0,0.78071,0.0001,23.83577]
[1778599858760,37.37,80242.75,0.0,0.7804,0.0001,23.85378]
[1778599862787,37.37,80252.42,0.0,0.78136,0.0001,23.79687]
[1778599863794,37.37,80266.87,0.0,0.78277,0.0001,23.71234]
[1778599864801,37.37,80269.6,0.0,0.78304,0.0001,23.69639]
[1778599866815,37.37,80277.67,0.0,0.78382,0.0001,23.64908]
[1778599867822,37.37,80283.21,0.0,0.78436,0.0001,23.61643]
[1778599868829,37.37,80295.42,0.0,0.78555,0.0001,23.54457]
[1778599869836,37.37,80302.71,0.0,0.78625,0.0001,23.50163]
[1778599870843,37.37,80301.24,0.0,0.78611,0.0001,23.51032]
[1778599873071,37.37,80302.42,0.0,0.78622,0.0001,23.5034]
[1778599873123,37.37,80302.42,0.0,0.78622,0.0001,23.5034]
[1778599873808,37.37,80302.42,0.0,0.78622,0.0001,23.5034]
[1778599873864,37.37,80298.58,0.0,0.78585,0.0001,23.52604]
[1778599874871,37.37,80287.18,0.0,0.78475,0.0001,23.59308]
[1778599875878,37.37,80289.46,0.0,0.78497,0.0001,23.57961]
[1778599878041,37.37,80287.25,0.0,0.78476,0.0001,23.59245]
[1778599878899,37.37,80291.71,0.0,0.78519,0.0001,23.56616]
[1778599879906,37.37,80287.8,0.0,0.78481,0.0001,23.58922]
[1778599882233,37.37,80269.85,0.0,0.78307,0.0001,23.69448]
[1778599882929,37.37,80264.47,0.0,0.78254,0.0001,23.72602]
[1778599884897,37.37,80260.84,0.0,0.78219,0.0001,23.74725]
[1778599885950,37.37,80269.21,0.0,0.78301,0.0001,23.69826]
[1778599886957,37.37,80272.58,0.0,0.78333,0.0001,23.67857]
[1778599889978,37.37,80270.08,0.0,0.78309,0.0001,23.69341]
[1778599890985,37.37,80272.59,0.0,0.78333,0.0001,23.67876]
[1778599896020,37.37,80273.75,0.0,0.78346,0.0001,23.66873]
[1778599897027,37.37,80278.28,0.0,0.7839,0.0001,23.64225]
[1778599898035,37.37,80285.0,0.0,0.78455,0.0001,23.6028]
[1778599899041,37.37,80288.64,0.0,0.7849,0.0001,23.58145]
[1778599901055,37.37,80285.46,0.0,0.7846,0.0001,23.59998]
[1778599903069,37.37,80288.9,0.0,0.78493,0.0001,23.5796]
[1778599906090,37.37,80298.31,0.0,0.78585,0.0001,23.52409]
[1778599907097,37.37,80301.21,0.0,0.78613,0.0001,23.50701]
[1778599908104,37.37,80295.26,0.0,0.78555,0.0001,23.54206]
[1778599909111,37.37,80292.18,0.0,0.78525,0.0001,23.56015]
[1778599910118,37.37,80294.48,0.0,0.78548,0.0001,23.54658]
[1778599915153,37.37,80298.89,0.0,0.78591,0.0001,23.52001]
[1778599918174,37.36,80301.75,0.0,0.7862,0.0001,23.5028]
[1778599919182,37.36,80314.85,0.0,0.78746,0.0001,23.42544]
[1778599920189,37.36,80322.83,0.0,0.78823,0.0001,23.37828]
[1778599922203,37.36,80326.78,0.0,0.78861,0.0001,23.35489]
[1778599925224,37.36,80340.84,0.0,0.78996,0.0001,23.27119]
[1778599926231,37.36,80343.27,0.0,0.79019,0.0001,23.25669]
[1778599929252,37.36,80346.58,0.0,0.79051,0.0001,23.23686]
[1778599934409,37.36,80346.76,0.0,0.79053,0.0001,23.23562]
[1778599935294,37.36,80355.24,0.0,0.79134,0.0001,23.18517]
[1778599940329,37.36,80356.47,0.0,0.79146,0.0001,23.17785]
[1778599941336,37.36,80350.45,0.0,0.79088,0.0001,23.21364]
[1778599942343,37.36,80354.53,0.0,0.79127,0.0001,23.18941]
[1778599944358,37.36,80356.55,0.0,0.79147,0.0001,23.17738]
[1778599945365,37.36,80352.45,0.0,0.79108,0.0001,23.20175]
[1778599948386,37.36,80343.8,0.0,0.79025,0.0001,23.25308]
[1778599949393,37.36,80336.31,0.0,0.78953,0.0001,23.29759]
[1778599951407,37.36,80335.12,0.0,0.78944,0.0001,23.30114]
[1778599952414,37.36,80332.62,0.0,0.7892,0.0001,23.31595]
[1778599954428,37.36,80334.58,0.0,0.78939,0.0001,23.3043]
[1778599955435,37.36,80349.31,0.0,0.7908,0.0001,23.21689]
[1778599956443,37.36,80352.61,0.0,0.79111,0.0001,23.19728]
[1778599957450,37.36,80349.47,0.0,0.79081,0.0001,23.21602]
[1778599958458,37.36,80346.84,0.0,0.79056,0.0001,23.23162]
[1778599959465,37.36,80344.37,0.0,0.79033,0.0001,23.24624]
[1778599960472,37.36,80347.08,0.0,0.79059,0.0001,23.23001]
[1778599963493,37.36,80338.1,0.0,0.78973,0.0001,23.28316]
[1778599964500,37.36,80334.1,0.0,0.78935,0.0001,23.30682]
[1778599965507,37.36,80338.14,0.0,0.78974,0.0001,23.28286]
[1778599966514,37.36,80333.31,0.0,0.78927,0.0001,23.31149]
[1778599967522,37.36,80338.46,0.0,0.78977,0.0001,23.28094]
[1778599972556,37.36,80335.13,0.0,0.78945,0.0001,23.3007]
[1778599977591,37.36,80334.28,0.0,0.78937,0.0001,23.30565]
[1778599981619,37.36,80338.49,0.0,0.78977,0.0001,23.28048]
[1778599986655,37.36,80338.57,0.0,0.78979,0.0001,23.27944]
[1778599988669,37.36,80332.51,0.0,0.78921,0.0001,23.31538]
[1778599989676,37.36,80327.76,0.0,0.78875,0.0001,23.34348]
[1778599990683,37.36,80324.44,0.0,0.78844,0.0001,23.36306]
[1778599991690,37.36,80316.79,0.0,0.7877,0.0001,23.4082]
[1778599992698,37.36,80314.16,0.0,0.78745,0.0001,23.4236]
[1778599996726,37.36,80317.79,0.0,0.78781,0.0001,23.40154]
[1778599998384,37.36,80317.78,0.0,0.78781,0.0001,23.40147]
[1778599998740,37.36,80320.04,0.0,0.78803,0.0001,23.38799]
[1778599999747,37.36,80323.5,0.0,0.78837,0.0001,23.36742]
[1778600000754,37.36,80328.03,0.0,0.7888,0.0001,23.34053]
[1778600003775,37.36,80332.03,0.0,0.78919,0.0001,23.31669]
[1778600004782,37.36,80340.45,0.0,0.78999,0.0001,23.26676]
[1778600005789,37.36,80345.66,0.0,0.79049,0.0001,23.23588]
[1778600008810,37.36,80347.89,0.0,0.7907,0.0001,23.22288]
[1778600010824,37.36,80349.95,0.0,0.79089,0.0001,23.21084]
[1778600011832,37.36,80354.77,0.0,0.79137,0.0001,23.17861]
[1778600012838,37.36,80360.9,0.0,0.79196,0.0001,23.14206]
[1778600014444,37.36,80360.97,0.0,0.79196,0.0001,23.14159]
[1778600015937,37.36,80362.56,0.0,0.79212,9e-05,23.13209]
[1778600015989,37.36,80362.56,0.0,0.79212,9e-05,23.13209]
[1778600016064,37.36,80362.16,0.0,0.79208,9e-05,23.13444]
[1778600016866,37.36,80362.9,0.0,0.79215,9e-05,23.13]
[1778600018880,37.36,80366.84,0.0,0.79252,9e-05,23.10649]
[1778600019887,37.36,80368.95,0.0,0.79272,9e-05,23.09392]
[1778600024922,37.36,80368.85,0.0,0.79271,9e-05,23.09451]
[1778600027943,37.36,80363.62,0.0,0.79222,9e-05,23.12561]
[1778600028950,37.36,80368.7,0.0,0.7927,9e-05,23.0953]
[1778600030968,37.36,80384.71,0.0,0.79422,9e-05,22.99977]
[1778600031975,37.36,80387.69,0.0,0.7945,9e-05,22.98207]
[1778600034996,37.36,80390.56,0.0,0.79477,9e-05,22.96489]
[1778600035586,37.36,80390.56,0.0,0.79477,9e-05,22.96489]
[1778600036014,37.36,80400.38,0.0,0.79569,9e-05,22.90614]
[1778600037010,37.36,80402.81,0.0,0.79592,9e-05,22.89169]
[1778600037556,37.36,80402.81,0.0,0.79592,9e-05,22.89169]
[1778600038017,37.36,80402.21,0.0,0.79586,9e-05,22.89539]
[1778600040034,37.36,80398.51,0.0,0.79551,9e-05,22.91777]
[1778600041863,37.36,80397.82,0.0,0.79544,9e-05,22.92198]
[1778600041915,37.36,80397.82,0.0,0.79544,9e-05,22.92198]
[1778600042060,37.36,80397.82,0.0,0.79544,9e-05,22.92198]
[1778600042051,37.36,80395.92,0.0,0.79526,9e-05,22.93355]
[1778600044065,37.36,80400.33,0.0,0.79567,9e-05,22.90751]
[1778600045072,37.36,80405.03,0.0,0.79611,9e-05,22.87958]
[1778600046079,37.36,80407.21,0.0,0.79631,9e-05,22.86677]
[1778600049100,37.36,80411.53,0.0,0.79671,9e-05,22.8414]
[1778600051190,37.36,80415.04,0.0,0.79703,9e-05,22.82067]
[1778600052126,37.36,80428.73,0.0,0.79831,9e-05,22.73865]
[1778600054020,37.36,80432.65,0.0,0.79866,9e-05,22.71568]
[1778600055978,37.37,80435.7,0.0,0.79894,9e-05,22.69799]
[1778600057161,37.37,80433.03,0.0,0.79868,9e-05,22.71437]
[1778600058168,37.37,80422.93,0.0,0.79774,9e-05,22.77537]
[1778600059175,37.37,80420.48,0.0,0.7975,9e-05,22.79031]
[1778600061193,37.37,80412.2,0.0,0.79672,9e-05,22.84039]
[1778600062196,37.37,80417.31,0.0,0.7972,9e-05,22.81003]
[1778600063203,37.37,80423.12,0.0,0.79774,9e-05,22.77519]
[1778600067231,37.37,80426.6,0.0,0.79806,9e-05,22.75462]
[1778600068238,37.37,80430.92,0.0,0.79846,9e-05,22.72867]
[1778600070252,37.37,80433.09,0.0,0.79866,9e-05,22.71572]
[1778600071260,37.37,80430.38,0.0,0.79843,9e-05,22.72849]
[1778600073274,37.37,80439.88,0.0,0.79932,9e-05,22.6712]
[1778600075288,37.37,80441.95,0.0,0.79951,9e-05,22.65859]
[1778600077302,37.37,80447.85,0.0,0.80006,9e-05,22.62294]
[1778600078309,37.37,80443.38,0.0,0.79965,9e-05,22.64984]
[1778600080323,37.37,80445.3,0.0,0.79983,9e-05,22.63817]
[1778600082088,37.37,80445.3,0.0,0.79983,9e-05,22.63817]
[1778600082142,37.37,80445.66,0.0,0.79986,9e-05,22.63596]
[1778600082308,37.37,80445.66,0.0,0.79986,9e-05,22.63596]
[1778600082337,37.37,80446.21,0.0,0.79991,9e-05,22.63261]
[1778600085380,37.37,80446.94,0.0,0.79998,9e-05,22.62816]
[1778600085902,37.37,80451.66,0.0,0.80042,9e-05,22.5997]
[1778600086366,37.37,80447.98,0.0,0.80008,9e-05,22.62188]
[1778600087373,37.37,80444.14,0.0,0.79972,9e-05,22.64499]
[1778600088380,37.37,80436.51,0.0,0.79901,9e-05,22.69086]
[1778600089387,37.37,80433.83,0.0,0.79877,9e-05,22.70688]
[1778600093786,37.37,80434.02,0.0,0.79878,9e-05,22.70565]
[1778600093809,37.37,80434.02,0.0,0.79878,9e-05,22.70565]
[1778600093831,37.37,80434.02,0.0,0.79878,9e-05,22.70565]
[1778600094091,37.37,80434.02,0.0,0.79878,9e-05,22.70565]
[1778600093905,37.37,80430.47,0.0,0.79845,9e-05,22.72701]
[1778600094309,37.37,80430.47,0.0,0.79845,9e-05,22.72701]
[1778600094424,37.37,80428.11,0.0,0.79823,9e-05,22.74119]
[1778600095431,37.37,80430.98,0.0,0.7985,9e-05,22.72392]
[1778600097445,37.37,80425.39,0.0,0.79798,9e-05,22.7575]
[1778600098452,37.37,80422.86,0.0,0.79775,9e-05,22.77265]
[1778600099215,37.37,80422.86,0.0,0.79775,9e-05,22.77265]
[1778600101473,37.37,80425.4,0.0,0.79799,9e-05,22.75719]
[1778600102480,37.37,80419.96,0.0,0.79748,9e-05,22.78981]
[1778600105501,37.37,80421.79,0.0,0.79765,9e-05,22.77887]
[1778600106999,37.37,80421.79,0.0,0.79765,9e-05,22.77887]
[1778600107045,37.37,80421.79,0.0,0.79765,9e-05,22.77887]
[1778600107060,37.37,80421.79,0.0,0.79765,9e-05,22.77887]
[1778600107100,37.37,80421.56,0.0,0.79762,9e-05,22.78038]
[1778600108522,37.37,80430.32,0.0,0.79844,9e-05,22.72782]
[1778600112550,37.37,80419.58,0.0,0.79743,9e-05,22.79278]
[1778600113557,37.37,80413.96,0.0,0.7969,9e-05,22.82661]
[1778600114564,37.37,80412.84,0.0,0.7968,9e-05,22.83337]
[1778600116578,37.37,80404.19,0.0,0.79599,9e-05,22.88519]
[1778600119599,37.37,80400.67,0.0,0.79566,9e-05,22.90608]
[1778600120606,37.37,80395.45,0.0,0.79517,9e-05,22.93736]
[1778600121613,37.37,80389.92,0.0,0.79465,9e-05,22.97059]
[1778600122623,37.37,80386.63,0.0,0.79433,9e-05,22.99038]
[1778600123629,37.37,80390.5,0.0,0.7947,9e-05,22.96736]
[1778600124636,37.37,80393.29,0.0,0.79496,9e-05,22.95076]
[1778600125643,37.37,80384.22,0.0,0.7941,9e-05,23.00504]
[1778600126650,37.37,80371.42,0.0,0.79289,9e-05,23.0815]
[1778600128664,37.37,80369.94,0.0,0.79275,9e-05,23.09033]
[1778600130327,37.37,80370.74,0.0,0.79283,9e-05,23.08545]
[1778600130379,37.37,80370.74,0.0,0.79283,9e-05,23.08545]
[1778600130558,37.37,80370.74,0.0,0.79283,9e-05,23.08545]
[1778600130678,37.37,80370.5,0.0,0.79281,9e-05,23.08683]
[1778600132692,37.37,80363.09,0.0,0.79212,9e-05,23.12743]
[1778600134706,37.37,80367.06,0.0,0.7925,9e-05,23.10388]
[1778600138735,37.37,80362.97,0.0,0.79211,9e-05,23.1281]
[1778600140800,37.37,80361.95,0.0,0.79202,9e-05,23.13407]
[1778600140809,37.37,80361.95,0.0,0.79202,9e-05,23.13407]
[1778600140835,37.37,80361.95,0.0,0.79202,9e-05,23.13407]
[1778600140910,37.37,80360.57,0.0,0.79189,0.0001,23.14218]
[1778600141776,37.37,80360.57,0.0,0.79189,0.0001,23.14218]
[1778600141809,37.37,80360.57,0.0,0.79189,0.0001,23.14218]
[1778600141863,37.37,80361.64,0.0,0.79199,9e-05,23.1357]
[1778600147813,37.37,80363.27,0.0,0.79214,9e-05,23.12619]
[1778600148820,37.37,80365.86,0.0,0.79239,9e-05,23.1108]
[1778600150415,37.37,80366.68,0.0,0.79246,9e-05,23.10598]
[1778600150467,37.37,80366.68,0.0,0.79246,9e-05,23.10598]
[1778600150558,37.37,80366.68,0.0,0.79246,9e-05,23.10598]
[1778600150834,37.37,80366.36,0.0,0.79244,9e-05,23.10781]
[1778600152848,37.37,80370.09,0.0,0.79279,9e-05,23.08544]
[1778600153855,37.37,80372.58,0.0,0.79303,9e-05,23.07056]
[1778600156876,37.37,80375.81,0.0,0.79333,9e-05,23.05125]
[1778600158890,37.37,80372.15,0.0,0.79299,9e-05,23.07306]
[1778600160904,37.37,80368.0,0.0,0.7926,9e-05,23.09773]
[1778600161911,37.37,80365.65,0.0,0.79237,9e-05,23.11166]
[1778600162918,37.37,80362.05,0.0,0.79203,9e-05,23.13301]
[1778600163605,37.37,80362.05,0.0,0.79203,9e-05,23.13301]
[1778600163658,37.37,80362.05,0.0,0.79203,9e-05,23.13301]
[1778600163810,37.37,80362.05,0.0,0.79203,9e-05,23.13301]
[1778600163925,37.37,80359.89,0.0,0.79183,0.0001,23.14576]
[1778600168960,37.37,80360.04,0.0,0.79185,0.0001,23.14426]
[1778600172746,37.37,80360.73,0.0,0.79192,0.0001,23.1398]
[1778600172797,37.37,80360.73,0.0,0.79192,0.0001,23.1398]
[1778600172811,37.37,80360.73,0.0,0.79192,0.0001,23.1398]
[1778600172988,37.37,80360.74,0.0,0.79193,0.0001,23.13963]
[1778600176009,37.36,80353.3,0.0,0.79122,0.0001,23.18352]
[1778600177016,37.36,80349.56,0.0,0.79087,0.0001,23.20557]
[1778600179030,37.36,80354.16,0.0,0.79131,0.0001,23.17811]
[1778600180038,37.36,80366.96,0.0,0.79253,9e-05,23.10193]
[1778600181044,37.36,80374.4,0.0,0.79323,9e-05,23.05753]
[1778600183058,37.36,80376.81,0.0,0.79346,9e-05,23.04314]
[1778600183788,37.36,80376.81,0.0,0.79346,9e-05,23.04314]
[1778600183809,37.36,80376.81,0.0,0.79346,9e-05,23.04314]
[1778600183840,37.36,80376.81,0.0,0.79346,9e-05,23.04314]
[1778600184065,37.36,80377.59,0.0,0.79354,9e-05,23.0385]
[1778600184334,37.36,80377.59,0.0,0.79354,9e-05,23.0385]
[1778600184561,37.36,80377.59,0.0,0.79354,9e-05,23.0385]
[1778600185072,37.36,80372.06,0.0,0.79301,9e-05,23.07149]
[1778600189931,37.36,80372.4,0.0,0.79305,9e-05,23.06935]
[1778600189983,37.36,80372.4,0.0,0.79305,9e-05,23.06935]
[1778600190063,37.36,80372.4,0.0,0.79305,9e-05,23.06935]
[1778600190109,37.36,80372.33,0.0,0.79304,9e-05,23.06974]
[1778600194137,37.36,80381.56,0.0,0.79394,9e-05,23.01101]
[1778600195145,37.36,80383.95,0.0,0.79416,9e-05,22.99678]
[1778600196151,37.36,80386.29,0.0,0.79438,9e-05,22.98287]
[1778600197723,37.36,80386.55,0.0,0.7944,9e-05,22.98139]
[1778600197808,37.36,80386.55,0.0,0.7944,9e-05,22.98139]
[1778600197976,37.36,80386.55,0.0,0.7944,9e-05,22.98139]
[1778600198165,37.36,80386.2,0.0,0.79437,9e-05,22.98356]
[1778600200393,37.36,80385.78,0.0,0.79433,9e-05,22.98622]
[1778600200558,37.36,80385.78,0.0,0.79433,9e-05,22.98622]
[1778600201186,37.36,80381.84,0.0,0.79395,9e-05,23.00982]
[1778600205444,37.36,80380.32,0.0,0.79381,9e-05,23.01906]
[1778600205495,37.36,80380.32,0.0,0.79381,9e-05,23.01906]
[1778600205562,37.36,80380.32,0.0,0.79381,9e-05,23.01906]
[1778600206222,37.36,80380.8,0.0,0.79385,9e-05,23.01623]
[1778600211257,37.37,80380.41,0.0,0.79381,9e-05,23.01876]
[1778600212265,37.37,80377.16,0.0,0.79351,9e-05,23.03819]
[1778600213792,37.37,80377.16,0.0,0.79351,9e-05,23.03819]
[1778600213813,37.37,80377.16,0.0,0.79351,9e-05,23.03819]
[1778600213843,37.37,80377.16,0.0,0.79351,9e-05,23.03819]
[1778600213893,37.37,80376.86,0.0,0.79348,9e-05,23.04]
[1778600214521,37.37,80376.86,0.0,0.79348,9e-05,23.04]
[1778600214562,37.37,80376.86,0.0,0.79348,9e-05,23.04]
[1778600214623,37.37,80374.4,0.0,0.79324,9e-05,23.05467]
[1778600215285,37.37,80367.39,0.0,0.79258,9e-05,23.09644]
[1778600216292,37.37,80361.99,0.0,0.79207,9e-05,23.12854]
[1778600217299,37.37,80364.7,0.0,0.79232,9e-05,23.11245]
[1778600218306,37.37,80370.93,0.0,0.79291,9e-05,23.0754]
[1778600219808,37.37,80370.93,0.0,0.79291,9e-05,23.0754]
[1778600219860,37.37,80370.93,0.0,0.79291,9e-05,23.0754]
[1778600220061,37.37,80370.93,0.0,0.79291,9e-05,23.0754]
[1778600220162,37.37,80372.89,0.0,0.7931,9e-05,23.06368]
[1778600225355,37.37,80372.95,0.0,0.79311,9e-05,23.06324]
[1778600227369,37.37,80382.75,0.0,0.79403,9e-05,23.00476]
[1778600229047,37.37,80382.75,0.0,0.79403,9e-05,23.00476]
[1778600229063,37.37,80382.75,0.0,0.79403,9e-05,23.00476]
[1778600229097,37.37,80382.75,0.0,0.79403,9e-05,23.00476]
[1778600229164,37.36,80383.78,0.0,0.79413,9e-05,22.99846]
[1778600231306,37.36,80384.79,0.0,0.79423,9e-05,22.99236]
[1778600231560,37.36,80384.79,0.0,0.79423,9e-05,22.99236]
[1778600231661,37.36,80384.62,0.0,0.79422,9e-05,22.99331]
[1778600234418,37.36,80380.33,0.0,0.79381,9e-05,23.01872]
[1778600236468,37.36,80378.3,0.0,0.79362,9e-05,23.03087]
[1778600236564,37.36,80378.3,0.0,0.79362,9e-05,23.03087]
[1778600236675,37.36,80378.3,0.0,0.79362,9e-05,23.03087]
[1778600236776,37.36,80378.08,0.0,0.7936,9e-05,23.03224]
[1778600237904,37.36,80378.08,0.0,0.7936,9e-05,23.03224]
[1778600238058,37.36,80378.08,0.0,0.7936,9e-05,23.03224]
[1778600238121,37.36,80377.77,0.0,0.79357,9e-05,23.03411]
[1778600238446,37.36,80385.27,0.0,0.79428,9e-05,22.98934]
[1778600240460,37.36,80379.69,0.0,0.79375,9e-05,23.02282]
[1778600241697,37.36,80379.69,0.0,0.79375,9e-05,23.02282]
[1778600241703,37.36,80379.69,0.0,0.79375,9e-05,23.02282]
[1778600241813,37.36,80379.69,0.0,0.79375,9e-05,23.02282]
[1778600241902,37.37,80379.94,0.0,0.79377,9e-05,23.0214]
[1778600247509,37.37,80380.5,0.0,0.79382,9e-05,23.01826]
[1778600249710,37.37,80380.81,0.0,0.79385,9e-05,23.01646]
[1778600249760,37.37,80380.81,0.0,0.79385,9e-05,23.01646]
[1778600249810,37.37,80380.81,0.0,0.79385,9e-05,23.01646]
[1778600249910,37.37,80380.82,0.0,0.79385,9e-05,23.01649]
[1778600256274,37.37,80380.81,0.0,0.79387,9e-05,23.01317]
[1778600256288,37.37,80380.81,0.0,0.79387,9e-05,23.01317]
[1778600256308,37.37,80379.16,0.0,0.79371,9e-05,23.02307]
[1778600256572,37.37,80378.16,0.0,0.79361,9e-05,23.02907]
[1778600258586,37.37,80373.34,0.0,0.79316,9e-05,23.05787]
[1778600260224,37.37,80373.34,0.0,0.79316,9e-05,23.05787]
[1778600260266,37.37,80373.34,0.0,0.79316,9e-05,23.05787]
[1778600260312,37.37,80371.12,0.0,0.79295,9e-05,23.07109]
[1778600260600,37.37,80371.74,0.0,0.79301,9e-05,23.06738]
[1778600263623,37.37,80366.08,0.0,0.79247,9e-05,23.10102]
[1778600266642,37.37,80368.3,0.0,0.79268,9e-05,23.08763]
[1778600267685,37.37,80368.3,0.0,0.79268,9e-05,23.08763]
[1778600267758,37.37,80368.3,0.0,0.79268,9e-05,23.08763]
[1778600267809,37.37,80368.3,0.0,0.79268,9e-05,23.08763]
[1778600267859,37.37,80366.25,0.0,0.79249,9e-05,23.09975]
[1778600272685,37.37,80368.53,0.0,0.79271,9e-05,23.08596]
[1778600276912,37.36,80367.62,0.0,0.79263,9e-05,23.09124]
[1778600276964,37.36,80367.62,0.0,0.79263,9e-05,23.09124]
[1778600277082,37.36,80367.62,0.0,0.79263,9e-05,23.09124]
[1778600277101,37.36,80368.16,0.0,0.79268,9e-05,23.08792]
[1778600282240,37.36,80367.46,0.0,0.79262,9e-05,23.09194]
[1778600282288,37.36,80367.46,0.0,0.79262,9e-05,23.09194]
[1778600282314,37.36,80367.46,0.0,0.79262,9e-05,23.09194]
[1778600282248,37.36,80366.47,0.0,0.79252,9e-05,23.09772]
[1778600282755,37.36,80367.03,0.0,0.79258,9e-05,23.09439]
[1778600284769,37.36,80370.32,0.0,0.79289,9e-05,23.07466]
[1778600288018,37.36,80370.79,0.0,0.79294,9e-05,23.07178]
[1778600288057,37.36,80370.79,0.0,0.79294,9e-05,23.07178]
[1778600288119,37.36,80370.32,0.0,0.79289,9e-05,23.07452]
[1778600293833,37.36,80371.04,0.0,0.79296,9e-05,23.07006]
[1778600295626,37.36,80371.28,0.0,0.79299,9e-05,23.06861]
[1778600295846,37.36,80377.88,0.0,0.79361,9e-05,23.02922]
[1778600297860,37.36,80380.2,0.0,0.79383,9e-05,23.01516]
[1778600299073,37.36,80380.2,0.0,0.79383,9e-05,23.01516]
[1778600299174,37.36,80379.76,0.0,0.79379,9e-05,23.01769]
[1778600299874,37.36,80377.43,0.0,0.79357,9e-05,23.0315]
[1778600304909,37.36,80374.2,0.0,0.79327,9e-05,23.0507]
[1778600306757,37.36,80373.36,0.0,0.79319,9e-05,23.05571]
[1778600306808,37.36,80373.36,0.0,0.79319,9e-05,23.05571]
[1778600306816,37.36,80373.36,0.0,0.79319,9e-05,23.05571]
[1778600306923,37.36,80373.25,0.0,0.79318,9e-05,23.05636]
[1778600309084,37.36,80374.14,0.0,0.79326,9e-05,23.05104]
[1778600309151,37.36,80374.87,0.0,0.79333,9e-05,23.04668]
[1778600312965,37.36,80372.38,0.0,0.79312,9e-05,23.05796]
[1778600315301,37.36,80372.69,0.0,0.79315,9e-05,23.0561]
[1778600315310,37.36,80372.69,0.0,0.79315,9e-05,23.0561]
[1778600315986,37.36,80371.2,0.0,0.79301,9e-05,23.06496]
[1778600316383,37.36,80371.2,0.0,0.79301,9e-05,23.06496]
[1778600316993,37.36,80371.17,0.0,0.79301,9e-05,23.06511]
[1778600322030,37.36,80371.36,0.0,0.79303,9e-05,23.06388]
[1778600322576,37.36,80371.36,0.0,0.79303,9e-05,23.06388]
[1778600322599,37.36,80371.36,0.0,0.79303,9e-05,23.06388]
[1778600323037,37.36,80366.29,0.0,0.79254,9e-05,23.09407]
[1778600325067,37.36,80366.63,0.0,0.79258,9e-05,23.09199]
[1778600328030,37.36,80367.11,0.0,0.79263,9e-05,23.08896]
[1778600333108,37.36,80375.53,0.0,0.79343,9e-05,23.03844]
[1778600334115,37.36,80380.42,0.0,0.79389,9e-05,23.00926]
[1778600335122,37.36,80391.87,0.0,0.79497,9e-05,22.94075]
[1778600336129,37.36,80398.79,0.0,0.79562,9e-05,22.89933]
[1778600341165,37.36,80396.9,0.0,0.79544,9e-05,22.9108]
[1778600346200,37.36,80395.61,0.0,0.79532,9e-05,22.91861]
[1778600347207,37.36,80391.91,0.0,0.79497,9e-05,22.94076]
[1778600351235,37.36,80381.64,0.0,0.79401,9e-05,23.00207]
[1778600353249,37.36,80388.73,0.0,0.79468,9e-05,22.95955]
[1778600358284,37.36,80389.66,0.0,0.79477,9e-05,22.95385]
[1778600360304,37.36,80390.36,0.0,0.79483,9e-05,22.94964]
[1778600360339,37.36,80394.22,0.0,0.7952,9e-05,22.92654]
[1778600360538,37.36,80394.22,0.0,0.7952,9e-05,22.92654]
[1778600361310,37.36,80398.24,0.0,0.79557,9e-05,22.90249]
[1778600364202,37.36,80398.99,0.0,0.79564,9e-05,22.89809]
[1778600369366,37.36,80399.3,0.0,0.79568,9e-05,22.89587]
[1778600370326,37.36,80399.3,0.0,0.79568,9e-05,22.89587]
[1778600370376,37.36,80399.3,0.0,0.79568,9e-05,22.89579]
[1778600370576,37.36,80399.3,0.0,0.79568,9e-05,22.89579]
[1778600370628,37.36,80399.3,0.0,0.79568,9e-05,22.89579]
[1778600370828,37.36,80399.3,0.0,0.79568,9e-05,22.89579]
[1778600376415,37.36,80391.81,0.0,0.795,9e-05,22.9365]
[1778600378429,37.36,80387.62,0.0,0.79461,9e-05,22.96155]
[1778600380119,37.36,80387.62,0.0,0.79461,9e-05,22.96155]
[1778600380165,37.36,80387.62,0.0,0.79461,9e-05,22.96155]
[1778600380317,37.36,80387.62,0.0,0.79461,9e-05,22.96155]
[1778600385479,37.36,80385.89,0.0,0.79445,9e-05,22.97167]
[1778600386485,37.36,80379.72,0.0,0.79387,9e-05,23.00849]
[1778600391524,37.35,80381.62,0.0,0.79405,9e-05,22.99665]
[1778600392531,37.35,80388.52,0.0,0.79471,9e-05,22.95535]
[1778600394545,37.35,80384.51,0.0,0.79433,9e-05,22.97913]
[1778600395552,37.35,80376.96,0.0,0.79362,9e-05,23.02416]
[1778600396559,37.35,80367.16,0.0,0.79269,9e-05,23.0825]
[1778600398573,37.35,80363.1,0.0,0.79231,9e-05,23.10657]
[1778600400587,37.35,80367.93,0.0,0.79277,9e-05,23.0778]
[1778600403612,37.35,80362.88,0.0,0.79229,9e-05,23.1078]
[1778600404619,37.35,80355.12,0.0,0.79155,0.0001,23.15405]
[1778600405626,37.35,80348.08,0.0,0.79088,0.0001,23.1959]
[1778600406765,37.35,80348.08,0.0,0.79088,0.0001,23.1959]
[1778600406771,37.35,80348.08,0.0,0.79088,0.0001,23.1959]
[1778600406808,37.35,80348.08,0.0,0.79088,0.0001,23.1959]
[1778600406861,37.35,80350.52,0.0,0.79111,0.0001,23.18135]
[1778600408647,37.35,80346.56,0.0,0.79073,0.0001,23.20481]
[1778600411762,37.35,80346.57,0.0,0.79074,0.0001,23.20463]
[1778600411810,37.35,80346.57,0.0,0.79074,0.0001,23.20463]
[1778600411812,37.35,80346.57,0.0,0.79074,0.0001,23.20463]
[1778600412061,37.35,80346.57,0.0,0.79074,0.0001,23.20463]
[1778600416237,37.35,80350.93,0.0,0.79116,0.0001,23.17848]
[1778600419037,37.35,80356.47,0.0,0.79169,0.0001,23.14534]
[1778600419062,37.35,80356.47,0.0,0.79169,0.0001,23.14534]
[1778600419311,37.35,80356.47,0.0,0.79169,0.0001,23.14534]
[1778600423753,37.35,80349.99,0.0,0.79108,0.0001,23.1832]
[1778600424760,37.35,80347.88,0.0,0.79088,0.0001,23.19557]
[1778600426832,37.35,80347.09,0.0,0.79081,0.0001,23.20021]
[1778600426881,37.35,80347.09,0.0,0.79081,0.0001,23.20021]
[1778600427060,37.35,80347.09,0.0,0.79081,0.0001,23.20021]
[1778600427781,37.35,80339.92,0.0,0.79013,0.0001,23.24265]
[1778600428788,37.35,80333.82,0.0,0.78954,0.0001,23.27872]
[1778600429795,37.35,80341.06,0.0,0.79024,0.0001,23.23561]
[1778600431660,37.35,80340.67,0.0,0.7902,0.0001,23.23782]
[1778600431693,37.35,80340.67,0.0,0.7902,0.0001,23.23782]
[1778600431812,37.35,80340.67,0.0,0.7902,0.0001,23.23782]
[1778600435837,37.35,80346.14,0.0,0.79075,0.0001,23.20135]
[1778600437851,37.35,80353.2,0.0,0.79143,0.0001,23.15927]
[1778600438858,37.35,80359.94,0.0,0.79207,0.0001,23.1191]
[1778600439870,37.35,80353.15,0.0,0.79142,0.0001,23.1595]
[1778600441582,37.35,80352.85,0.0,0.7914,0.0001,23.1612]
[1778600441620,37.35,80352.85,0.0,0.7914,0.0001,23.1612]
[1778600441813,37.35,80352.85,0.0,0.7914,0.0001,23.1612]
[1778600444905,37.34,80347.55,0.0,0.7909,0.0001,23.19213]
[1778600446741,37.34,80344.37,0.0,0.7906,0.0001,23.21086]
[1778600446789,37.34,80344.37,0.0,0.7906,0.0001,23.21086]
[1778600446815,37.34,80344.37,0.0,0.7906,0.0001,23.21086]
[1778600451958,37.34,80343.52,0.0,0.79052,0.0001,23.21554]
[1778600456458,37.34,80344.1,0.0,0.79058,0.0001,23.21192]
[1778600456510,37.34,80344.1,0.0,0.79058,0.0001,23.21192]
[1778600456561,37.34,80344.2,0.0,0.79059,0.0001,23.21129]
[1778600462030,37.34,80349.36,0.0,0.79109,0.0001,23.18029]
[1778600463059,37.34,80349.36,0.0,0.79109,0.0001,23.18029]
[1778600463110,37.34,80349.36,0.0,0.79109,0.0001,23.18029]
[1778600463310,37.34,80349.36,0.0,0.79109,0.0001,23.18029]
[1778600469079,37.34,80347.2,0.0,0.79089,0.0001,23.19295]
[1778600470086,37.34,80342.75,0.0,0.79046,0.0001,23.21935]
[1778600470715,37.34,80342.75,0.0,0.79046,0.0001,23.21935]
[1778600470764,37.34,80342.75,0.0,0.79046,0.0001,23.21935]
[1778600470809,37.34,80342.75,0.0,0.79046,0.0001,23.21935]
[1778600475121,37.34,80332.97,0.0,0.78953,0.0001,23.27704]
[1778600477135,37.34,80332.09,0.0,0.78945,0.0001,23.28196]
[1778600477735,37.34,80332.09,0.0,0.78945,0.0001,23.28196]
[1778600477784,37.34,80332.09,0.0,0.78945,0.0001,23.28196]
[1778600477811,37.34,80332.09,0.0,0.78945,0.0001,23.28196]
[1778600483177,37.34,80320.39,0.0,0.78834,0.0001,23.35064]
[1778600485191,37.34,80313.55,0.0,0.78768,0.0001,23.3909]
[1778600486202,37.34,80308.51,0.0,0.7872,0.0001,23.42055]
[1778600487208,37.34,80296.63,0.0,0.78605,0.0001,23.49059]
[1778600488216,37.34,80298.37,0.0,0.78622,0.0001,23.48021]
[1778600492243,37.34,80293.51,0.0,0.78578,0.0001,23.50477]
[1778600493283,37.34,80293.51,0.0,0.78578,0.0001,23.50477]
[1778600493288,37.34,80293.51,0.0,0.78578,0.0001,23.50477]
[1778600493313,37.34,80293.51,0.0,0.78578,0.0001,23.50477]
[1778600495850,37.33,80291.14,0.0,0.78556,0.0001,23.51841]
[1778600500418,37.33,80289.52,0.0,0.7854,0.0001,23.52778]
[1778600500428,37.33,80289.52,0.0,0.7854,0.0001,23.52778]
[1778600500564,37.33,80287.29,0.0,0.78519,0.0001,23.54085]
[1778600503321,37.33,80283.03,0.0,0.78478,0.0001,23.56568]
[1778600504328,37.33,80278.96,0.0,0.78438,0.0001,23.58951]
[1778600505335,37.33,80273.25,0.0,0.78383,0.0001,23.62292]
[1778600506342,37.33,80268.94,0.0,0.78341,0.0001,23.64805]
[1778600507349,37.33,80263.68,0.0,0.7829,0.0001,23.67883]
[1778600512384,37.33,80262.87,0.0,0.78283,0.0001,23.68284]
[1778600514016,37.33,80263.7,0.0,0.78291,0.0001,23.67787]
[1778600514066,37.33,80263.7,0.0,0.78291,0.0001,23.67787]
[1778600514207,37.33,80263.7,0.0,0.78291,0.0001,23.67787]
[1778600514543,37.33,80263.7,0.0,0.78291,0.0001,23.67787]
[1778600514812,37.33,80265.3,0.0,0.78307,0.0001,23.66839]
[1778600515405,37.33,80271.97,0.0,0.78372,0.0001,23.62926]
[1778600517419,37.33,80280.18,0.0,0.78453,0.0001,23.58077]
[1778600518301,37.33,80280.18,0.0,0.78453,0.0001,23.58077]
[1778600518323,37.33,80280.18,0.0,0.78453,0.0001,23.58077]
[1778600518559,37.33,80280.18,0.0,0.78453,0.0001,23.58077]
[1778600518426,37.33,80284.07,0.0,0.78491,0.0001,23.55762]
[1778600521447,37.33,80278.86,0.0,0.78441,0.0001,23.58799]
[1778600522454,37.33,80273.31,0.0,0.78387,0.0001,23.62048]
[1778600524485,37.33,80272.28,0.0,0.78377,0.0001,23.62637]
[1778600524503,37.33,80272.28,0.0,0.78377,0.0001,23.62637]
[1778600524563,37.33,80272.28,0.0,0.78377,0.0001,23.62637]
[1778600524581,37.33,80272.28,0.0,0.78377,0.0001,23.62637]
[1778600524815,37.33,80273.51,0.0,0.78389,0.0001,23.61898]
[1778600525476,37.33,80282.64,0.0,0.78478,0.0001,23.56516]
[1778600528497,37.32,80278.7,0.0,0.7844,0.0001,23.58801]
[1778600532807,37.32,80275.39,0.0,0.78409,0.0001,23.60698]
[1778600533064,37.32,80275.39,0.0,0.78409,0.0001,23.60698]
[1778600533075,37.32,80275.39,0.0,0.78409,0.0001,23.60698]
[1778600535546,37.32,80268.23,0.0,0.7834,0.0001,23.64856]
[1778600536329,37.32,80268.23,0.0,0.7834,0.0001,23.64856]
[1778600541588,37.32,80269.52,0.0,0.78353,0.0001,23.64055]
[1778600543842,37.32,80269.36,0.0,0.78352,0.0001,23.64139]
[1778600543894,37.32,80269.36,0.0,0.78352,0.0001,23.64139]
[1778600544060,37.32,80269.36,0.0,0.78352,0.0001,23.64139]
[1778600546623,37.32,80262.25,0.0,0.78283,0.0001,23.6829]
[1778600549024,37.32,80262.97,0.0,0.7829,0.0001,23.67858]
[1778600549067,37.32,80262.97,0.0,0.7829,0.0001,23.67858]
[1778600549077,37.32,80262.97,0.0,0.7829,0.0001,23.67858]
[1778600552310,37.32,80264.64,0.0,0.78307,0.0001,23.66851]
[1778600552340,37.32,80265.18,0.0,0.78314,0.0001,23.66164]
[1778600552665,37.32,80267.18,0.0,0.78334,0.0001,23.64991]
[1778600554506,37.32,80267.18,0.0,0.78334,0.0001,23.64991]
[1778600554575,37.32,80269.03,0.0,0.78352,0.0001,23.63881]
[1778600554677,37.32,80269.03,0.0,0.78352,0.0001,23.63881]
[1778600554679,37.32,80281.55,0.0,0.78474,0.0001,23.56524]
[1778600556192,37.32,80289.37,0.0,0.7855,0.0001,23.51896]
[1778600556699,37.32,80296.88,0.0,0.78623,0.0001,23.47469]
[1778600557706,37.32,80311.88,0.0,0.78768,0.0001,23.38589]
[1778600558713,37.32,80313.18,0.0,0.78781,0.0001,23.37812]
[1778600560554,37.32,80313.18,0.0,0.78781,0.0001,23.37812]
[1778600560607,37.32,80313.18,0.0,0.78781,0.0001,23.37812]
[1778600561059,37.32,80314.02,0.0,0.78789,0.0001,23.37307]
[1778600561104,37.32,80313.11,0.0,0.78781,0.0001,23.37839]
[1778600563748,37.32,80315.29,0.0,0.78802,0.0001,23.36529]
[1778600566769,37.32,80310.7,0.0,0.78758,0.0001,23.39229]
[1778600567776,37.32,80308.32,0.0,0.78735,0.0001,23.40628]
[1778600569790,37.32,80305.33,0.0,0.78706,0.0001,23.42381]
[1778600573818,37.31,80308.8,0.0,0.7874,0.0001,23.40317]
[1778600574825,37.31,80306.31,0.0,0.78716,0.0001,23.41788]
[1778600579860,37.31,80305.04,0.0,0.78704,0.0001,23.42524]
[1778600583888,37.31,80302.66,0.0,0.78681,0.0001,23.43912]
[1778600588923,37.31,80303.4,0.0,0.78689,0.0001,23.43448]
[1778600591944,37.31,80307.24,0.0,0.78726,0.0001,23.41164]
[1778600594965,37.31,80310.24,0.0,0.78755,0.0001,23.39385]
[1778600597986,37.31,80313.35,0.0,0.78785,0.0001,23.37546]
[1778600601007,37.31,80315.47,0.0,0.78806,0.0001,23.36298]
[1778600602014,37.31,80318.75,0.0,0.78837,0.0001,23.3436]
[1778600604028,37.31,80325.24,0.0,0.789,0.0001,23.30513]
[1778600605035,37.31,80327.52,0.0,0.78922,0.0001,23.29155]
[1778600610070,37.31,80330.83,0.0,0.78953,0.0001,23.2719]
[1778600613091,37.31,80333.19,0.0,0.78978,0.0001,23.25441]
[1778600615380,37.31,80333.04,0.0,0.78976,0.0001,23.25535]
[1778600616112,37.31,80336.32,0.0,0.79008,0.0001,23.23597]
[1778600619133,37.31,80338.92,0.0,0.79032,0.0001,23.22073]
[1778600620140,37.31,80346.35,0.0,0.79103,0.0001,23.17663]
[1778600620872,37.31,80346.35,0.0,0.79103,0.0001,23.17663]
[1778600621565,37.31,80348.3,0.0,0.79121,0.0001,23.16526]
[1778600627190,37.31,80348.0,0.0,0.79118,0.0001,23.16715]
[1778600628198,37.31,80352.81,0.0,0.79164,0.0001,23.13855]
[1778600629204,37.31,80354.74,0.0,0.79183,0.0001,23.12705]
[1778600630211,37.32,80352.5,0.0,0.79161,0.0001,23.14045]
[1778600632226,37.32,80354.85,0.0,0.79183,0.0001,23.12662]
[1778600633233,37.32,80357.56,0.0,0.79209,0.0001,23.11053]
[1778600638268,37.32,80357.49,0.0,0.79208,0.0001,23.11138]
[1778600642296,37.32,80361.71,0.0,0.79247,0.0001,23.08655]
[1778600643303,37.32,80365.84,0.0,0.79286,9e-05,23.06203]
[1778600647331,37.32,80364.01,0.0,0.79269,0.0001,23.07297]
[1778600649345,37.32,80358.27,0.0,0.79214,0.0001,23.10717]
[1778600653373,37.32,80361.89,0.0,0.79248,0.0001,23.08592]
[1778600655387,37.32,80364.91,0.0,0.79277,9e-05,23.06784]
[1778600658409,37.32,80366.75,0.0,0.79295,9e-05,23.05685]
[1778600662436,37.32,80363.22,0.0,0.79261,0.0001,23.07793]
[1778600663443,37.32,80354.49,0.0,0.79178,0.0001,23.13007]
[1778600665457,37.32,80350.92,0.0,0.79144,0.0001,23.15142]
[1778600666464,37.32,80345.48,0.0,0.79092,0.0001,23.18381]
[1778600671499,37.32,80345.83,0.0,0.79097,0.0001,23.17804]
[1778600674520,37.32,80338.83,0.0,0.7903,0.0001,23.21975]
[1778600679555,37.32,80337.77,0.0,0.7902,0.0001,23.22638]
[1778600681569,37.32,80341.42,0.0,0.79054,0.0001,23.20481]
[1778600686605,37.32,80341.46,0.0,0.79054,0.0001,23.20499]
[1778600688619,37.32,80343.55,0.0,0.79074,0.0001,23.19274]
[1778600692647,37.32,80348.85,0.0,0.79124,0.0001,23.16161]
[1778600693654,37.32,80352.96,0.0,0.79163,0.0001,23.13728]
[1778600695668,37.32,80348.78,0.0,0.79123,0.0001,23.16247]
[1778600696675,37.32,80346.75,0.0,0.79103,0.0001,23.17468]
[1778600701712,37.33,80348.35,0.0,0.79117,0.0001,23.16568]
[1778600702721,37.33,80351.77,0.0,0.7915,0.0001,23.14545]
[1778600703731,37.33,80349.99,0.0,0.79133,0.0001,23.15619]
[1778600708766,37.33,80349.69,0.0,0.79129,0.0001,23.15836]
[1778600711787,37.33,80354.03,0.0,0.79171,0.0001,23.13251]
[1778600712794,37.33,80362.92,0.0,0.79255,0.0001,23.07956]
[1778600713801,37.33,80369.8,0.0,0.7932,9e-05,23.0386]
[1778600715815,37.33,80371.44,0.0,0.79336,9e-05,23.0291]
[1778600717829,37.33,80384.93,0.0,0.79463,9e-05,22.94878]
[1778600718836,37.33,80385.91,0.0,0.79472,9e-05,22.94317]
[1778600720850,37.33,80383.85,0.0,0.79451,9e-05,22.95602]
[1778600723873,37.33,80382.34,0.0,0.79436,9e-05,22.96549]
[1778600724880,37.33,80383.99,0.0,0.79452,9e-05,22.95572]
[1778600725888,37.33,80388.84,0.0,0.79497,9e-05,22.92681]
[1778600726895,37.33,80387.03,0.0,0.7948,9e-05,22.93765]
[1778600728909,37.33,80380.32,0.0,0.79417,9e-05,22.97775]
[1778600729916,37.33,80369.01,0.0,0.7931,9e-05,23.04551]
[1778600731713,37.33,80369.01,0.0,0.7931,9e-05,23.04551]
[1778600731720,37.33,80361.27,0.0,0.79238,0.0001,23.08831]
[1778600731826,37.33,80361.27,0.0,0.79238,0.0001,23.08831]
[1778600731933,37.33,80345.66,0.0,0.79089,0.0001,23.18123]
[1778600732939,37.33,80339.49,0.0,0.7903,0.0001,23.21799]
[1778600735416,37.33,80338.53,0.0,0.79021,0.0001,23.22374]
[1778600736969,37.34,80341.26,0.0,0.79046,0.0001,23.20807]
[1778600741579,37.34,80341.11,0.0,0.79044,0.0001,23.20955]
[1778600741664,37.34,80340.81,0.0,0.7904,0.0001,23.21172]
[1778600746032,37.34,80335.27,0.0,0.78986,0.0001,23.24536]
[1778600749053,37.34,80329.05,0.0,0.78926,0.0001,23.28268]
[1778600753522,37.34,80327.98,0.0,0.78915,0.0001,23.28934]
[1778600753560,37.34,80327.98,0.0,0.78915,0.0001,23.28934]
[1778600753571,37.34,80327.98,0.0,0.78915,0.0001,23.28934]
[1778600753623,37.34,80327.79,0.0,0.78913,0.0001,23.29066]
[1778600755290,37.34,80327.2,0.0,0.78907,0.0001,23.29415]
[1778600755315,37.34,80327.2,0.0,0.78907,0.0001,23.29415]
[1778600755403,37.34,80326.89,0.0,0.78904,0.0001,23.29608]
[1778600756102,37.34,80315.4,0.0,0.78793,0.0001,23.36417]
[1778600757586,37.34,80310.77,0.0,0.78749,0.0001,23.39151]
[1778600759694,37.34,80316.38,0.0,0.78803,0.0001,23.35833]
[1778600761568,37.34,80316.43,0.0,0.78803,0.0001,23.35803]
[1778600761584,37.34,80315.46,0.0,0.78794,0.0001,23.36379]
[1778600764159,37.34,80323.55,0.0,0.78872,0.0001,23.31594]
[1778600766190,37.34,80319.46,0.0,0.78832,0.0001,23.34029]
[1778600767183,37.34,80308.88,0.0,0.7873,0.0001,23.4029]
[1778600768190,37.34,80307.61,0.0,0.78718,0.0001,23.41036]
[1778600771212,37.34,80298.43,0.0,0.7863,0.0001,23.4644]
[1778600772218,37.34,80286.24,0.0,0.78511,0.0001,23.53628]
[1778600773225,37.34,80280.74,0.0,0.78458,0.0001,23.56863]
[1778600774232,37.34,80280.86,0.0,0.78459,0.0001,23.56799]
[1778600778198,37.34,80280.25,0.0,0.78453,0.0001,23.57163]
[1778600778249,37.34,80280.25,0.0,0.78453,0.0001,23.57163]
[1778600778309,37.34,80280.25,0.0,0.78453,0.0001,23.57163]
[1778600778400,37.34,80280.35,0.0,0.78454,0.0001,23.57108]
[1778600783295,37.34,80286.84,0.0,0.78517,0.0001,23.53296]
[1778600784302,37.34,80297.05,0.0,0.78616,0.0001,23.47286]
[1778600785309,37.34,80304.34,0.0,0.78686,0.0001,23.42993]
[1778600786317,37.34,80306.46,0.0,0.78707,0.0001,23.41743]
[1778600789338,37.34,80308.5,0.0,0.78726,0.0001,23.40564]
[1778600791352,37.35,80302.24,0.0,0.78667,0.0001,23.43924]
[1778600796387,37.35,80302.49,0.0,0.78669,0.0001,23.43819]
[1778600797394,37.35,80300.25,0.0,0.78647,0.0001,23.45147]
[1778600798401,37.35,80291.69,0.0,0.78564,0.0001,23.50191]
[1778600799408,37.35,80292.68,0.0,0.78574,0.0001,23.49612]
[1778600800415,37.35,80288.56,0.0,0.78534,0.0001,23.52037]
[1778600803436,37.35,80291.1,0.0,0.78559,0.0001,23.50533]
[1778600805450,37.35,80288.37,0.0,0.78532,0.0001,23.52137]
[1778600806994,37.35,80287.2,0.0,0.78521,0.0001,23.52823]
[1778600807048,37.35,80287.2,0.0,0.78521,0.0001,23.52823]
[1778600807058,37.35,80287.2,0.0,0.78521,0.0001,23.52823]
[1778600807464,37.35,80284.16,0.0,0.78492,0.0001,23.54607]
[1778600809478,37.35,80286.48,0.0,0.78514,0.0001,23.5323]
[1778600811492,37.35,80282.39,0.0,0.78475,0.0001,23.55626]
[1778600812499,37.35,80294.83,0.0,0.78595,0.0001,23.48298]
[1778600813506,37.35,80295.36,0.0,0.78601,0.0001,23.47988]
[1778600816237,37.35,80294.99,0.0,0.78597,0.0001,23.4821]
[1778600816283,37.35,80294.99,0.0,0.78597,0.0001,23.4821]
[1778600816313,37.35,80294.99,0.0,0.78597,0.0001,23.4821]
[1778600816527,37.35,80295.04,0.0,0.78597,0.0001,23.48183]
[1778600819548,37.35,80290.17,0.0,0.7855,0.0001,23.51056]
[1778600824583,37.35,80288.73,0.0,0.78536,0.0001,23.51897]
[1778600825592,37.35,80285.67,0.0,0.78507,0.0001,23.53695]
[1778600826597,37.35,80293.75,0.0,0.78585,0.0001,23.48935]
[1778600827604,37.35,80291.04,0.0,0.78559,0.0001,23.50532]
[1778600828313,37.35,80291.04,0.0,0.78559,0.0001,23.50532]
[1778600828355,37.35,80291.04,0.0,0.78559,0.0001,23.50532]
[1778600828558,37.35,80291.04,0.0,0.78559,0.0001,23.50532]
[1778600828611,37.35,80288.52,0.0,0.78534,0.0001,23.52015]
[1778600833649,37.34,80288.75,0.0,0.78537,0.0001,23.51869]
[1778600836579,37.34,80289.97,0.0,0.78549,0.0001,23.51148]
[1778600836624,37.34,80289.97,0.0,0.78549,0.0001,23.51148]
[1778600836808,37.34,80289.97,0.0,0.78549,0.0001,23.51148]
[1778600836893,37.34,80289.54,0.0,0.78544,0.0001,23.51401]
[1778600837678,37.34,80287.15,0.0,0.78521,0.0001,23.52806]
[1778600842713,37.34,80285.2,0.0,0.78503,0.0001,23.53934]
[1778600844727,37.34,80287.43,0.0,0.78524,0.0001,23.52615]
[1778600845186,37.34,80287.43,0.0,0.78524,0.0001,23.52615]
[1778600845311,37.34,80287.43,0.0,0.78524,0.0001,23.52615]
[1778600845321,37.34,80287.43,0.0,0.78524,0.0001,23.52615]
[1778600845565,37.34,80287.43,0.0,0.78524,0.0001,23.52615]
[1778600845735,37.34,80287.28,0.0,0.78523,0.0001,23.52701]
[1778600848755,37.34,80284.71,0.0,0.78498,0.0001,23.54204]
[1778600853790,37.34,80286.07,0.0,0.78514,0.0001,23.53032]
[1778600854797,37.34,80281.34,0.0,0.78468,0.0001,23.5581]
[1778600855878,37.34,80281.34,0.0,0.78468,0.0001,23.5581]
[1778600855990,37.34,80280.44,0.0,0.78459,0.0001,23.56333]
[1778600856063,37.34,80280.44,0.0,0.78459,0.0001,23.56333]
[1778600856811,37.34,80281.21,0.0,0.78467,0.0001,23.55873]
[1778600860839,37.34,80277.27,0.0,0.78429,0.0001,23.58165]
[1778600861846,37.34,80265.21,0.0,0.78311,0.0001,23.65245]
[1778600862853,37.34,80265.48,0.0,0.78314,0.0001,23.65095]
[1778600864876,37.34,80264.54,0.0,0.78304,0.0001,23.65654]
[1778600864912,37.34,80264.2,0.0,0.78301,0.0001,23.6586]
[1778600865065,37.34,80264.2,0.0,0.78301,0.0001,23.6586]
[1778600865874,37.34,80264.44,0.0,0.78303,0.0001,23.65727]
[1778600869902,37.34,80260.94,0.0,0.78269,0.0001,23.67803]
[1778600871916,37.34,80257.65,0.0,0.78236,0.0001,23.69736]
[1778600874939,37.34,80260.56,0.0,0.78265,0.0001,23.68039]
[1778600875946,37.34,80264.02,0.0,0.78298,0.0001,23.66016]
[1778600876953,37.34,80269.99,0.0,0.78357,0.0001,23.62522]
[1778600877960,37.34,80274.01,0.0,0.78396,0.0001,23.60173]
[1778600880389,37.35,80273.27,0.0,0.78388,0.0001,23.60621]
[1778600880419,37.35,80273.27,0.0,0.78388,0.0001,23.60621]
[1778600880560,37.35,80273.27,0.0,0.78388,0.0001,23.60621]
[1778600880648,37.35,80272.59,0.0,0.78381,0.0001,23.61044]
[1778600881989,37.35,80275.29,0.0,0.78407,0.0001,23.59472]
[1778600882996,37.35,80279.56,0.0,0.78449,0.0001,23.56977]
[1778600885620,37.35,80280.96,0.0,0.78462,0.0001,23.5617]
[1778600885670,37.35,80280.96,0.0,0.78462,0.0001,23.5617]
[1778600885811,37.35,80280.96,0.0,0.78462,0.0001,23.5617]
[1778600885912,37.35,80281.82,0.0,0.7847,0.0001,23.557]
[1778600887025,37.35,80270.8,0.0,0.78362,0.0001,23.62188]
[1778600888032,37.35,80268.91,0.0,0.78344,0.0001,23.63294]
[1778600891053,37.35,80262.7,0.0,0.78283,0.0001,23.66919]
[1778600892902,37.35,80262.7,0.0,0.78283,0.0001,23.66919]
[1778600892954,37.35,80262.7,0.0,0.78283,0.0001,23.66919]
[1778600893064,37.35,80263.51,0.0,0.78291,0.0001,23.66449]
[1778600893067,37.35,80262.0,0.0,0.78276,0.0001,23.67337]
[1778600895081,37.35,80266.17,0.0,0.78317,0.0001,23.64901]
[1778600897095,37.35,80278.53,0.0,0.78437,0.0001,23.57662]
[1778600898102,37.35,80281.66,0.0,0.78467,0.0001,23.55838]
[1778600899262,37.35,80281.66,0.0,0.78467,0.0001,23.55838]
[1778600899285,37.35,80281.66,0.0,0.78467,0.0001,23.55838]
[1778600899310,37.35,80281.66,0.0,0.78467,0.0001,23.55838]
[1778600899363,37.35,80282.39,0.0,0.78474,0.0001,23.55427]
[1778600905151,37.35,80285.9,0.0,0.78507,0.0001,23.53433]
[1778600907418,37.35,80286.55,0.0,0.78513,0.0001,23.53058]
[1778600907470,37.35,80286.55,0.0,0.78513,0.0001,23.53058]
[1778600907566,37.35,80286.55,0.0,0.78513,0.0001,23.53058]
[1778600907654,37.35,80284.72,0.0,0.78496,0.0001,23.54136]
[1778600911194,37.35,80275.65,0.0,0.7841,0.0001,23.59092]
[1778600912200,37.35,80268.29,0.0,0.78338,0.0001,23.6341]
[1778600916197,37.35,80269.31,0.0,0.78348,0.0001,23.62797]
[1778600916248,37.35,80269.31,0.0,0.78348,0.0001,23.62797]
[1778600916312,37.35,80269.31,0.0,0.78348,0.0001,23.62797]
[1778600916406,37.35,80268.61,0.0,0.78342,0.0001,23.63203]
[1778600917410,37.35,80265.69,0.0,0.78313,0.0001,23.6491]
[1778600922270,37.35,80270.82,0.0,0.78363,0.0001,23.61936]
[1778600923278,37.35,80275.81,0.0,0.78411,0.0001,23.59017]
[1778600924284,37.35,80281.5,0.0,0.78466,0.0001,23.55676]
[1778600925389,37.35,80281.5,0.0,0.78466,0.0001,23.55676]
[1778600925441,37.35,80281.5,0.0,0.78466,0.0001,23.55676]
[1778600925561,37.35,80281.5,0.0,0.78466,0.0001,23.55676]
[1778600925594,37.35,80282.28,0.0,0.78474,0.0001,23.55215]
[1778600928312,37.35,80285.17,0.0,0.78502,0.0001,23.53503]
[1778600929511,37.35,80285.17,0.0,0.78502,0.0001,23.53503]
[1778600929560,37.35,80285.17,0.0,0.78502,0.0001,23.53503]
[1778600929840,37.35,80285.17,0.0,0.78502,0.0001,23.53503]
[1778600929941,37.35,80287.01,0.0,0.7852,0.0001,23.52411]
[1778600930146,37.35,80287.01,0.0,0.7852,0.0001,23.52411]
[1778600930308,37.35,80287.01,0.0,0.7852,0.0001,23.52411]
[1778600930326,37.35,80285.38,0.0,0.78505,0.0001,23.5337]
[1778600935363,37.35,80285.39,0.0,0.78505,0.0001,23.5334]
[1778600938876,37.35,80283.45,0.0,0.78486,0.0001,23.54471]
[1778600938928,37.35,80283.45,0.0,0.78486,0.0001,23.54471]
[1778600938977,37.35,80284.73,0.0,0.78499,0.0001,23.53706]
[1778600939061,37.35,80284.73,0.0,0.78499,0.0001,23.53706]
[1778600944426,37.35,80285.57,0.0,0.78508,0.0001,23.5318]
[1778600946727,37.35,80286.77,0.0,0.78519,0.0001,23.52467]
[1778600946781,37.35,80286.77,0.0,0.78519,0.0001,23.52467]
[1778600946811,37.35,80286.77,0.0,0.78519,0.0001,23.52467]
[1778600946876,37.35,80285.19,0.0,0.78504,0.0001,23.53387]
[1778600947447,37.35,80282.66,0.0,0.7848,0.0001,23.54874]
[1778600952482,37.35,80283.55,0.0,0.78489,0.0001,23.54319]
[1778600956344,37.35,80283.73,0.0,0.78491,0.0001,23.54194]
[1778600956395,37.35,80283.73,0.0,0.78491,0.0001,23.54194]
[1778600956561,37.35,80283.73,0.0,0.78491,0.0001,23.54194]
[1778600956660,37.35,80285.98,0.0,0.78513,0.0001,23.52859]
[1778600959532,37.35,80278.76,0.0,0.78443,0.0001,23.57095]
[1778600960457,37.35,80278.76,0.0,0.78443,0.0001,23.57095]
[1778600960509,37.35,80278.76,0.0,0.78443,0.0001,23.57095]
[1778600960568,37.35,80278.76,0.0,0.78443,0.0001,23.57095]
[1778600960667,37.35,80277.31,0.0,0.78429,0.0001,23.57933]
[1778600961546,37.35,80280.32,0.0,0.78458,0.0001,23.56154]
[1778600966581,37.34,80280.52,0.0,0.78461,0.0001,23.55998]
[1778600968595,37.34,80275.39,0.0,0.78411,0.0001,23.58995]
[1778600969249,37.34,80275.39,0.0,0.78411,0.0001,23.58995]
[1778600969301,37.34,80275.39,0.0,0.78411,0.0001,23.58995]
[1778600969315,37.34,80275.39,0.0,0.78411,0.0001,23.58995]
[1778600969602,37.34,80274.83,0.0,0.78406,0.0001,23.59313]
[1778600973630,37.34,80271.22,0.0,0.78373,0.0001,23.6107]
[1778600974639,37.34,80264.04,0.0,0.78303,0.0001,23.65291]
[1778600975543,37.34,80264.04,0.0,0.78303,0.0001,23.65291]
[1778600975563,37.34,80264.04,0.0,0.78303,0.0001,23.65291]
[1778600975570,37.34,80264.04,0.0,0.78303,0.0001,23.65291]
[1778600975646,37.34,80264.09,0.0,0.78303,0.0001,23.65268]
[1778600980682,37.35,80262.4,0.0,0.78286,0.0001,23.66289]
[1778600984878,37.35,80261.88,0.0,0.78281,0.0001,23.66608]
[1778600984928,37.35,80261.88,0.0,0.78281,0.0001,23.66608]
[1778600984962,37.35,80261.47,0.0,0.78277,0.0001,23.66853]
[1778600985062,37.35,80261.47,0.0,0.78277,0.0001,23.66853]
[1778600985717,37.35,80261.51,0.0,0.78277,0.0001,23.66833]
[1778600988770,37.35,80261.81,0.0,0.7828,0.0001,23.66662]
[1778600988855,37.35,80267.47,0.0,0.78335,0.0001,23.63354]
[1778600989568,37.35,80267.47,0.0,0.78335,0.0001,23.63354]
[1778600989745,37.35,80271.62,0.0,0.78375,0.0001,23.60929]
[1778600991759,37.35,80268.78,0.0,0.78347,0.0001,23.62618]
[1778600996795,37.35,80269.84,0.0,0.78358,0.0001,23.61983]
[1778601001829,37.35,80288.34,0.0,0.78538,0.0001,23.51106]
[1778601002836,37.35,80293.06,0.0,0.78584,0.0001,23.48325]
[1778601004333,37.35,80293.02,0.0,0.78583,0.0001,23.48351]
[1778601004515,37.35,80293.02,0.0,0.78583,0.0001,23.48351]
[1778601004572,37.35,80293.02,0.0,0.78583,0.0001,23.48351]
[1778601004850,37.35,80293.3,0.0,0.78586,0.0001,23.48188]
[1778601009885,37.35,80294.72,0.0,0.786,0.0001,23.47364]
[1778601010892,37.35,80300.79,0.0,0.78658,0.0001,23.4379]
[1778601013138,37.35,80301.77,0.0,0.78667,0.0001,23.43229]
[1778601013190,37.35,80301.77,0.0,0.78667,0.0001,23.43229]
[1778601013311,37.35,80301.77,0.0,0.78667,0.0001,23.43229]
[1778601013913,37.35,80301.72,0.0,0.78667,0.0001,23.43268]
[1778601018949,37.35,80301.4,0.0,0.78663,0.0001,23.43475]
[1778601022979,37.35,80288.6,0.0,0.7854,0.0001,23.51001]
[1778601023987,37.35,80281.93,0.0,0.78475,0.0001,23.54937]
[1778601024487,37.35,80281.93,0.0,0.78475,0.0001,23.54937]
[1778601024539,37.35,80281.93,0.0,0.78475,0.0001,23.54937]
[1778601024577,37.35,80281.93,0.0,0.78475,0.0001,23.54937]
[1778601024994,37.35,80281.48,0.0,0.7847,0.0001,23.5521]
[1778601026005,37.35,80278.06,0.0,0.78437,0.0001,23.57227]
[1778601030640,37.35,80279.82,0.0,0.78454,0.0001,23.56219]
[1778601030692,37.35,80279.82,0.0,0.78454,0.0001,23.56219]
[1778601031040,37.35,80280.4,0.0,0.78461,0.0001,23.5553]
[1778601031561,37.35,80280.4,0.0,0.78461,0.0001,23.5553]
[1778601035068,37.35,80283.1,0.0,0.78487,0.0001,23.53974]
[1778601040103,37.35,80281.8,0.0,0.78474,0.0001,23.54783]
[1778601041110,37.35,80284.24,0.0,0.78497,0.0001,23.53356]
[1778601042577,37.35,80284.24,0.0,0.78497,0.0001,23.53356]
[1778601042760,37.35,80284.24,0.0,0.78497,0.0001,23.53356]
[1778601042861,37.35,80280.72,0.0,0.78463,0.0001,23.55454]
[1778601043124,37.35,80277.94,0.0,0.78436,0.0001,23.57087]
[1778601045562,37.35,80277.98,0.0,0.78436,0.0001,23.57081]
[1778601047152,37.35,80280.45,0.0,0.78459,0.0001,23.55682]
[1778601048159,37.35,80284.51,0.0,0.78498,0.0001,23.53314]
[1778601050173,37.36,80287.53,0.0,0.78527,0.0001,23.51583]
[1778601051180,37.36,80294.9,0.0,0.78598,0.0001,23.47269]
[1778601053386,37.36,80299.52,0.0,0.78642,0.0001,23.44568]
[1778601055209,37.36,80307.49,0.0,0.78719,0.0001,23.39882]
[1778601057227,37.36,80309.63,0.0,0.78739,0.0001,23.38647]
[1778601061252,37.36,80321.86,0.0,0.78856,0.0001,23.31478]
[1778601062260,37.36,80323.93,0.0,0.78875,0.0001,23.30278]
[1778601064274,37.36,80326.26,0.0,0.78897,0.0001,23.28951]
[1778601070316,37.37,80327.7,0.0,0.78909,0.0001,23.28224]
[1778601072330,37.37,80330.53,0.0,0.78935,0.0001,23.26579]
[1778601076358,37.37,80333.68,0.0,0.78965,0.0001,23.24736]
[1778601081393,37.37,80333.4,0.0,0.78962,0.0001,23.24938]
[1778601083735,37.37,80333.19,0.0,0.7896,0.0001,23.25069]
[1778601083738,37.37,80343.55,0.0,0.79059,0.0001,23.18931]
[1778601084432,37.37,80343.55,0.0,0.79059,0.0001,23.18931]
[1778601084515,37.37,80343.55,0.0,0.79059,0.0001,23.18931]
[1778601084592,37.37,80368.07,0.0,0.79292,9e-05,23.04361]
[1778601085431,37.37,80371.12,0.0,0.79321,9e-05,23.02561]
[1778601087347,37.37,80371.8,0.0,0.79327,9e-05,23.02176]
[1778601091481,37.37,80381.67,0.0,0.79421,9e-05,22.96037]
[1778601092488,37.37,80390.84,0.0,0.79507,9e-05,22.90586]
[1778601097523,37.38,80382.2,0.0,0.79424,9e-05,22.9585]
[1778601102558,37.38,80384.4,0.0,0.79444,9e-05,22.94603]
[1778601105109,37.38,80385.07,0.0,0.7945,9e-05,22.94215]
[1778601105221,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105315,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105404,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105435,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105560,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105705,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105809,37.38,80385.27,0.0,0.79451,9e-05,22.94124]
[1778601105910,37.38,80384.1,0.0,0.7944,9e-05,22.94837]
[1778601108601,37.38,80376.82,0.0,0.79371,9e-05,22.99209]
[1778601112914,37.38,80381.7,0.0,0.79417,9e-05,22.96323]
[1778601112965,37.38,80381.7,0.0,0.79417,9e-05,22.96323]
[1778601112981,37.38,80381.7,0.0,0.79417,9e-05,22.96323]
[1778601113031,37.38,80381.7,0.0,0.79417,9e-05,22.96323]
[1778601113060,37.38,80381.7,0.0,0.79417,9e-05,22.96323]
[1778601113132,37.38,80381.98,0.0,0.79419,9e-05,22.96178]
[1778601118692,37.38,80390.22,0.0,0.79496,9e-05,22.91318]
[1778601120965,37.38,80389.38,0.0,0.79488,9e-05,22.91834]
[1778601121018,37.38,80389.38,0.0,0.79488,9e-05,22.91834]
[1778601121034,37.38,80389.38,0.0,0.79488,9e-05,22.91834]
[1778601121072,37.38,80389.38,0.0,0.79488,9e-05,22.91834]
[1778601121084,37.38,80389.38,0.0,0.79488,9e-05,22.91834]
[1778601121172,37.38,80388.74,0.0,0.79481,9e-05,22.9225]
[1778601121746,37.38,80388.74,0.0,0.79481,9e-05,22.9225]
[1778601121808,37.38,80388.74,0.0,0.79481,9e-05,22.9225]
[1778601121847,37.38,80385.01,0.0,0.79446,9e-05,22.94494]
[1778601125734,37.38,80378.04,0.0,0.79379,9e-05,22.98695]
[1778601127645,37.38,80380.72,0.0,0.79404,9e-05,22.97109]
[1778601127691,37.38,80380.72,0.0,0.79404,9e-05,22.97109]
[1778601127773,37.38,80380.72,0.0,0.79404,9e-05,22.97109]
[1778601127812,37.38,80380.72,0.0,0.79404,9e-05,22.97109]
[1778601128061,37.38,80380.72,0.0,0.79404,9e-05,22.97109]
[1778601128161,37.39,80380.72,0.0,0.79404,9e-05,22.97126]
[1778601133790,37.39,80385.07,0.0,0.79444,9e-05,22.94602]
[1778601136347,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136392,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136566,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136592,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136604,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136810,37.39,80385.91,0.0,0.79452,9e-05,22.94125]
[1778601136811,37.39,80385.87,0.0,0.79451,9e-05,22.94162]
[1778601141846,37.39,80386.45,0.0,0.79455,9e-05,22.93882]
[1778601142240,37.39,80386.45,0.0,0.79455,9e-05,22.93882]
[1778601142310,37.39,80386.45,0.0,0.79455,9e-05,22.93882]
[1778601142329,37.39,80386.45,0.0,0.79455,9e-05,22.93882]
[1778601142853,37.39,80386.0,0.0,0.79451,9e-05,22.94163]
[1778601143222,37.39,80386.0,0.0,0.79451,9e-05,22.94163]
[1778601143273,37.39,80386.0,0.0,0.79451,9e-05,22.94163]
[1778601143309,37.39,80386.0,0.0,0.79451,9e-05,22.94163]
[1778601148040,37.39,80387.29,0.0,0.79462,9e-05,22.93443]
[1778601148066,37.39,80387.29,0.0,0.79462,9e-05,22.93443]
[1778601148076,37.39,80387.85,0.0,0.79468,9e-05,22.93122]
[1778601150142,37.39,80392.28,0.0,0.79509,9e-05,22.90489]
[1778601150193,37.39,80392.28,0.0,0.79509,9e-05,22.90489]
[1778601150311,37.39,80392.56,0.0,0.79511,9e-05,22.90338]
[1778601155944,37.4,80394.63,0.0,0.79531,9e-05,22.88851]
[1778601157365,37.4,80394.63,0.0,0.79531,9e-05,22.88851]
[1778601157417,37.4,80394.63,0.0,0.79531,9e-05,22.88851]
[1778601157557,37.4,80394.63,0.0,0.79531,9e-05,22.88851]
[1778601157959,37.4,80394.61,0.0,0.79531,9e-05,22.88885]
[1778601162994,37.4,80399.94,0.0,0.79581,9e-05,22.85722]
[1778601165008,37.4,80388.92,0.0,0.79477,9e-05,22.9232]
[1778601166015,37.4,80377.1,0.0,0.79365,9e-05,22.99387]
[1778601167022,37.4,80373.33,0.0,0.79329,9e-05,23.01652]
[1778601169642,37.4,80369.15,0.0,0.79289,9e-05,23.04169]
[1778601169693,37.4,80369.15,0.0,0.79289,9e-05,23.04169]
[1778601169817,37.4,80369.15,0.0,0.79289,9e-05,23.04169]
[1778601171052,37.4,80369.27,0.0,0.7929,9e-05,23.04109]
[1778601171061,37.4,80369.27,0.0,0.7929,9e-05,23.04109]
[1778601171104,37.4,80369.27,0.0,0.7929,9e-05,23.04109]
[1778601171130,37.4,80370.14,0.0,0.79298,9e-05,23.03604]
[1778601173923,37.4,80369.6,0.0,0.79292,9e-05,23.0395]
[1778601174058,37.4,80369.6,0.0,0.79292,9e-05,23.0395]
[1778601174071,37.4,80369.66,0.0,0.79293,9e-05,23.03926]
[1778601177575,37.4,80371.22,0.0,0.79307,9e-05,23.03036]
[1778601177606,37.4,80371.22,0.0,0.79307,9e-05,23.03036]
[1778601177812,37.4,80371.22,0.0,0.79307,9e-05,23.03036]
[1778601182105,37.4,80372.96,0.0,0.79323,9e-05,23.02015]
[1778601182152,37.4,80372.96,0.0,0.79323,9e-05,23.02015]
[1778601182253,37.4,80373.18,0.0,0.79325,9e-05,23.01885]
[1778601182309,37.4,80373.18,0.0,0.79325,9e-05,23.01885]
[1778601185148,37.4,80380.68,0.0,0.79396,9e-05,22.97418]
[1778601188256,37.4,80384.29,0.0,0.7943,9e-05,22.9528]
[1778601188281,37.4,80387.65,0.0,0.79462,9e-05,22.93283]
[1778601188313,37.4,80387.65,0.0,0.79462,9e-05,22.93283]
[1778601189554,37.4,80386.95,0.0,0.79455,9e-05,22.93712]
[1778601189810,37.4,80386.95,0.0,0.79455,9e-05,22.93712]
[1778601190184,37.4,80387.38,0.0,0.79459,9e-05,22.93467]
[1778601193748,37.4,80388.52,0.0,0.79469,9e-05,22.9282]
[1778601193813,37.4,80388.52,0.0,0.79469,9e-05,22.9282]
[1778601194030,37.4,80388.52,0.0,0.79469,9e-05,22.9282]
[1778601195733,37.4,80382.95,0.0,0.79416,9e-05,22.96164]
[1778601195779,37.4,80382.95,0.0,0.79416,9e-05,22.96164]
[1778601195811,37.4,80382.95,0.0,0.79416,9e-05,22.96164]
[1778601196226,37.4,80382.97,0.0,0.79416,9e-05,22.9616]
[1778601197312,37.4,80384.09,0.0,0.79427,9e-05,22.95499]
[1778601198240,37.4,80390.27,0.0,0.79485,9e-05,22.91819]
[1778601200152,37.4,80390.51,0.0,0.79487,9e-05,22.91688]
[1778601200310,37.4,80386.01,0.0,0.79444,9e-05,22.94388]
[1778601200898,37.4,80386.01,0.0,0.79444,9e-05,22.94388]
[1778601200950,37.4,80386.01,0.0,0.79444,9e-05,22.94388]
[1778601201062,37.4,80386.01,0.0,0.79444,9e-05,22.94388]
[1778601201261,37.41,80384.23,0.0,0.79427,9e-05,22.95459]
[1778601202695,37.41,80384.24,0.0,0.79427,9e-05,22.95462]
[1778601203310,37.41,80384.2,0.0,0.79427,9e-05,22.95494]
[1778601206576,37.41,80386.06,0.0,0.79444,9e-05,22.944]
[1778601206628,37.41,80386.06,0.0,0.79444,9e-05,22.944]
[1778601206814,37.41,80386.06,0.0,0.79444,9e-05,22.944]
[1778601206910,37.41,80386.02,0.0,0.79444,9e-05,22.94443]
[1778601209854,37.41,80386.39,0.0,0.79447,9e-05,22.94231]
[1778601209906,37.41,80386.39,0.0,0.79447,9e-05,22.94231]
[1778601210060,37.41,80386.39,0.0,0.79447,9e-05,22.94231]
[1778601212661,37.41,80385.87,0.0,0.79444,9e-05,22.94212]
[1778601212709,37.41,80385.87,0.0,0.79444,9e-05,22.94212]
[1778601212809,37.41,80385.87,0.0,0.79444,9e-05,22.94212]
[1778601212909,37.41,80385.86,0.0,0.79443,9e-05,22.94236]
[1778601218363,37.41,80384.8,0.0,0.79433,9e-05,22.94901]
[1778601218414,37.41,80384.8,0.0,0.79433,9e-05,22.94901]
[1778601218560,37.41,80384.8,0.0,0.79433,9e-05,22.94901]
[1778601222901,37.41,80384.04,0.0,0.79425,9e-05,22.95388]
[1778601222953,37.41,80384.04,0.0,0.79425,9e-05,22.95388]
[1778601223061,37.41,80384.04,0.0,0.79425,9e-05,22.95388]
[1778601223161,37.41,80384.62,0.0,0.7943,9e-05,22.95058]
[1778601223998,37.41,80384.62,0.0,0.7943,9e-05,22.95058]
[1778601224024,37.41,80384.62,0.0,0.7943,9e-05,22.95058]
[1778601224061,37.41,80384.62,0.0,0.7943,9e-05,22.95058]
[1778601226436,37.41,80367.01,0.0,0.79264,9e-05,23.0556]
[1778601227443,37.41,80357.41,0.0,0.79172,0.0001,23.11276]
[1778601228634,37.41,80357.41,0.0,0.79172,0.0001,23.11276]
[1778601228771,37.41,80357.41,0.0,0.79172,0.0001,23.11276]
[1778601228871,37.41,80354.33,0.0,0.79143,0.0001,23.13106]
[1778601229890,37.41,80354.33,0.0,0.79143,0.0001,23.13106]
[1778601229929,37.41,80352.88,0.0,0.79129,0.0001,23.13965]
[1778601235499,37.41,80357.52,0.0,0.79173,0.0001,23.11239]
[1778601238166,37.41,80357.88,0.0,0.79176,0.0001,23.11041]
[1778601238310,37.41,80357.88,0.0,0.79176,0.0001,23.11041]
[1778601238337,37.41,80355.72,0.0,0.79155,0.0001,23.12353]
[1778601239039,37.41,80355.72,0.0,0.79155,0.0001,23.12353]
[1778601239060,37.41,80355.72,0.0,0.79155,0.0001,23.12353]
[1778601239230,37.41,80355.72,0.0,0.79155,0.0001,23.12353]
[1778601239270,37.41,80356.04,0.0,0.79158,0.0001,23.12177]
[1778601239347,37.41,80356.04,0.0,0.79158,0.0001,23.12177]
[1778601239564,37.41,80356.04,0.0,0.79158,0.0001,23.12177]
[1778601239663,37.41,80355.4,0.0,0.79152,0.0001,23.12557]
[1778601242071,37.41,80355.97,0.0,0.79157,0.0001,23.12232]
[1778601248591,37.42,80354.11,0.0,0.79138,0.0001,23.13421]
[1778601250755,37.42,80352.92,0.0,0.79127,0.0001,23.14127]
[1778601250802,37.42,80352.92,0.0,0.79127,0.0001,23.14127]
[1778601250899,37.42,80353.33,0.0,0.79131,0.0001,23.1388]
[1778601251792,37.42,80353.33,0.0,0.79131,0.0001,23.1388]
[1778601251812,37.42,80353.33,0.0,0.79131,0.0001,23.1388]
[1778601251842,37.42,80353.33,0.0,0.79131,0.0001,23.1388]
[1778601251891,37.41,80353.12,0.0,0.79129,0.0001,23.14003]
[1778601253030,37.41,80353.12,0.0,0.79129,0.0001,23.14003]
[1778601253057,37.41,80353.12,0.0,0.79129,0.0001,23.14003]
[1778601253110,37.42,80355.24,0.0,0.79149,0.0001,23.12745]
[1778601253626,37.42,80355.86,0.0,0.79155,0.0001,23.12377]
[1778601255640,37.42,80356.43,0.0,0.7916,0.0001,23.1204]
[1778601256647,37.42,80357.02,0.0,0.79166,0.0001,23.1169]
[1778601258689,37.42,80357.48,0.0,0.7917,0.0001,23.11419]
[1778601258739,37.42,80357.48,0.0,0.7917,0.0001,23.11419]
[1778601258838,37.42,80364.17,0.0,0.79234,9e-05,23.07445]
[1778601259560,37.42,80364.17,0.0,0.79234,9e-05,23.07445]
[1778601260198,37.42,80364.17,0.0,0.79234,9e-05,23.07445]
[1778601260243,37.42,80364.17,0.0,0.79234,9e-05,23.07445]
[1778601260313,37.42,80364.17,0.0,0.79234,9e-05,23.07445]
[1778601260293,37.42,80364.36,0.0,0.79235,9e-05,23.07345]
[1778601264121,37.42,80364.4,0.0,0.79235,9e-05,23.07334]
[1778601266243,37.42,80365.19,0.0,0.79243,9e-05,23.06877]
[1778601266291,37.42,80365.19,0.0,0.79243,9e-05,23.06877]
[1778601266311,37.42,80365.19,0.0,0.79243,9e-05,23.06877]
[1778601266392,37.42,80366.33,0.0,0.79253,9e-05,23.06213]
[1778601268756,37.42,80375.08,0.0,0.79336,9e-05,23.01019]
[1778601272784,37.42,80381.02,0.0,0.79394,9e-05,22.9717]
[1778601274196,37.42,80381.02,0.0,0.79394,9e-05,22.9717]
[1778601274248,37.42,80381.02,0.0,0.79394,9e-05,22.9717]
[1778601274309,37.42,80381.02,0.0,0.79394,9e-05,22.9717]
[1778601274349,37.42,80381.91,0.0,0.79402,9e-05,22.9667]
[1778601274798,37.42,80386.77,0.0,0.79447,9e-05,22.93771]
[1778601278826,37.42,80385.19,0.0,0.79431,9e-05,22.94793]
[1778601281847,37.42,80389.41,0.0,0.7947,9e-05,22.92334]
[1778601284016,37.42,80390.02,0.0,0.79476,9e-05,22.91991]
[1778601284060,37.42,80390.02,0.0,0.79476,9e-05,22.91991]
[1778601284075,37.42,80390.02,0.0,0.79476,9e-05,22.91991]
[1778601284118,37.42,80391.45,0.0,0.79489,9e-05,22.91183]
[1778601286067,37.42,80392.08,0.0,0.79494,9e-05,22.90807]
[1778601286166,37.42,80392.07,0.0,0.79494,9e-05,22.90848]
[1778601288897,37.43,80389.11,0.0,0.79466,9e-05,22.92638]
[1778601289903,37.43,80384.91,0.0,0.79426,9e-05,22.95154]
[1778601291397,37.43,80384.91,0.0,0.79426,9e-05,22.95154]
[1778601291447,37.43,80384.91,0.0,0.79426,9e-05,22.95154]
[1778601291559,37.43,80383.99,0.0,0.79416,9e-05,22.95745]
[1778601291917,37.43,80382.45,0.0,0.79402,9e-05,22.96681]
[1778601296952,37.43,80382.89,0.0,0.79404,9e-05,22.96507]
[1778601299683,37.43,80382.07,0.0,0.79396,9e-05,22.97031]
[1778601299729,37.43,80382.07,0.0,0.79396,9e-05,22.97031]
[1778601299811,37.43,80382.07,0.0,0.79396,9e-05,22.97031]
[1778601299973,37.43,80381.02,0.0,0.79386,9e-05,22.97674]
[1778601300980,37.43,80378.13,0.0,0.79358,9e-05,22.99412]
[1778601302995,37.43,80366.63,0.0,0.79249,9e-05,23.06283]
[1778601304014,37.43,80357.11,0.0,0.79159,0.0001,23.11944]
[1778601305009,37.43,80355.16,0.0,0.7914,0.0001,23.131]
[1778601306104,37.43,80355.16,0.0,0.7914,0.0001,23.131]
[1778601306155,37.43,80355.16,0.0,0.7914,0.0001,23.131]
[1778601306205,37.43,80354.18,0.0,0.79131,0.0001,23.13679]
[1778601307023,37.43,80356.41,0.0,0.79152,0.0001,23.12352]
[1778601308066,37.43,80356.41,0.0,0.79152,0.0001,23.12352]
[1778601308165,37.43,80350.8,0.0,0.79099,0.0001,23.15679]
[1778601312059,37.43,80340.09,0.0,0.78997,0.0001,23.22]
[1778601313859,37.43,80339.68,0.0,0.78993,0.0001,23.22243]
[1778601313902,37.43,80339.68,0.0,0.78993,0.0001,23.22243]
[1778601314068,37.43,80339.68,0.0,0.78993,0.0001,23.22243]
[1778601314073,37.43,80342.04,0.0,0.79015,0.0001,23.20846]
[1778601317094,37.43,80345.44,0.0,0.79048,0.0001,23.18838]
[1778601317784,37.43,80345.44,0.0,0.79048,0.0001,23.18838]
[1778601317922,37.43,80345.44,0.0,0.79048,0.0001,23.18838]
[1778601318073,37.43,80345.44,0.0,0.79048,0.0001,23.18838]
[1778601318101,37.43,80348.42,0.0,0.79076,0.0001,23.17076]
[1778601319108,37.43,80352.14,0.0,0.79111,0.0001,23.14877]
[1778601322129,37.43,80354.36,0.0,0.79132,0.0001,23.13587]
[1778601327164,37.43,80354.5,0.0,0.79134,0.0001,23.13491]
[1778601328171,37.43,80358.0,0.0,0.79167,0.0001,23.11411]
[1778601329178,37.43,80360.34,0.0,0.79189,0.0001,23.10022]
[1778601334213,37.43,80363.08,0.0,0.79217,9e-05,23.08039]
[1778601336227,37.43,80366.77,0.0,0.79253,9e-05,23.05831]
[1778601340255,37.43,80368.94,0.0,0.79274,9e-05,23.04526]
[1778601345290,37.43,80369.94,0.0,0.79283,9e-05,23.03919]
[1778601350325,37.43,80370.37,0.0,0.79287,9e-05,23.03657]
[1778601354353,37.43,80382.0,0.0,0.79397,9e-05,22.96731]
[1778601355360,37.43,80390.31,0.0,0.79476,9e-05,22.91784]
[1778601356367,37.43,80393.7,0.0,0.79507,9e-05,22.89772]
[1778601358381,37.43,80395.13,0.0,0.79521,9e-05,22.8893]
[1778601359388,37.43,80404.66,0.0,0.7961,9e-05,22.83252]
[1778601360395,37.43,80401.9,0.0,0.79584,9e-05,22.84925]
[1778601361142,37.43,80401.9,0.0,0.79584,9e-05,22.84925]
[1778601361194,37.43,80401.9,0.0,0.79584,9e-05,22.84925]
[1778601361308,37.43,80401.9,0.0,0.79584,9e-05,22.84925]
[1778601361402,37.43,80401.55,0.0,0.7958,9e-05,22.85141]
[1778601364423,37.43,80398.36,0.0,0.7955,9e-05,22.87066]
[1778601365430,37.43,80404.56,0.0,0.79608,9e-05,22.83365]
[1778601369458,37.43,80401.66,0.0,0.79581,9e-05,22.85091]
[1778601370465,37.43,80398.61,0.0,0.79553,9e-05,22.86905]
[1778601375500,37.43,80398.58,0.0,0.79553,9e-05,22.86873]
[1778601378522,37.43,80400.57,0.0,0.79572,9e-05,22.85656]
[1778601379529,37.43,80402.56,0.0,0.79591,9e-05,22.84457]
[1778601385571,37.43,80402.16,0.0,0.79588,9e-05,22.84651]
[1778601390606,37.43,80401.89,0.0,0.79585,9e-05,22.84843]
[1778601395641,37.43,80401.19,0.0,0.7958,9e-05,22.84933]
[1778601397656,37.43,80403.25,0.0,0.79599,9e-05,22.83713]
[1778601398663,37.43,80408.04,0.0,0.79644,9e-05,22.80856]
[1778601400677,37.43,80410.83,0.0,0.7967,9e-05,22.7921]
[1778601406719,37.43,80412.37,0.0,0.79684,9e-05,22.7834]
[1778601407726,37.43,80415.2,0.0,0.7971,9e-05,22.76647]
[1778601410751,37.43,80417.24,0.0,0.79729,9e-05,22.75435]
[1778601411758,37.43,80414.76,0.0,0.79706,9e-05,22.76925]
[1778601412765,37.43,80412.74,0.0,0.79687,9e-05,22.78136]
[1778601413772,37.43,80410.84,0.0,0.79669,9e-05,22.79274]
[1778601414779,37.43,80407.54,0.0,0.79638,9e-05,22.81248]
[1778601415786,37.43,80403.42,0.0,0.79599,9e-05,22.83721]
[1778601420821,37.43,80405.35,0.0,0.79617,9e-05,22.826]
[1778601421828,37.44,80414.51,0.0,0.79703,9e-05,22.77127]
[1778601423842,37.44,80415.77,0.0,0.79714,9e-05,22.76402]
[1778601426863,37.44,80412.74,0.0,0.79685,9e-05,22.78261]
[1778601433912,37.44,80412.47,0.0,0.79681,9e-05,22.78509]
[1778601436934,37.44,80409.21,0.0,0.7965,9e-05,22.80495]
[1778601437940,37.44,80393.24,0.0,0.795,9e-05,22.90047]
[1778601438947,37.44,80385.89,0.0,0.7943,9e-05,22.9444]
[1778601439954,37.44,80383.86,0.0,0.79411,9e-05,22.95661]
[1778601440961,37.44,80376.13,0.0,0.79338,9e-05,23.00284]
[1778601441968,37.44,80371.27,0.0,0.79291,9e-05,23.03193]
[1778601443986,37.44,80373.72,0.0,0.79314,9e-05,23.01756]
[1778601449020,37.44,80371.52,0.0,0.79293,9e-05,23.03113]
[1778601451090,37.44,80368.27,0.0,0.79264,9e-05,23.04704]
[1778601455118,37.44,80365.56,0.0,0.79238,9e-05,23.06338]
[1778601458139,37.44,80360.48,0.0,0.79189,0.0001,23.09362]
[1778601460153,37.44,80356.18,0.0,0.79149,0.0001,23.11911]
[1778601461161,37.44,80348.77,0.0,0.79078,0.0001,23.16301]
[1778601462167,37.44,80343.66,0.0,0.79029,0.0001,23.19332]
[1778601464181,37.44,80333.29,0.0,0.7893,0.0001,23.25467]
[1778601465188,37.44,80329.93,0.0,0.78898,0.0001,23.27446]
[1778601468209,37.44,80338.56,0.0,0.7898,0.0001,23.22357]
[1778601474251,37.44,80336.48,0.0,0.78961,0.0001,23.23566]
[1778601475258,37.44,80328.8,0.0,0.78887,0.0001,23.28101]
[1778601479286,37.44,80335.66,0.0,0.78954,0.0001,23.24009]
[1778601481300,37.44,80332.26,0.0,0.78921,0.0001,23.26012]
[1778601485329,37.44,80335.11,0.0,0.78949,0.0001,23.243]
[1778601489357,37.44,80329.21,0.0,0.78893,0.0001,23.27773]
[1778601494392,37.44,80331.35,0.0,0.78914,0.0001,23.26471]
[1778601497413,37.44,80334.34,0.0,0.78943,0.0001,23.24688]
[1778601502449,37.44,80341.44,0.0,0.79011,0.0001,23.20473]
[1778601507484,37.44,80339.15,0.0,0.78989,0.0001,23.21835]
[1778601511512,37.44,80341.63,0.0,0.79015,0.0001,23.20014]
[1778601515540,37.44,80346.12,0.0,0.79057,0.0001,23.17366]
[1778601520575,37.44,80343.99,0.0,0.79037,0.0001,23.18606]
[1778601522589,37.44,80337.66,0.0,0.78977,0.0001,23.22335]
[1778601524603,37.44,80333.62,0.0,0.78938,0.0001,23.24723]
[1778601529639,37.44,80333.01,0.0,0.78933,0.0001,23.2507]
[1778601534674,37.44,80330.9,0.0,0.78913,0.0001,23.26303]
[1778601539710,37.44,80330.18,0.0,0.78906,0.0001,23.2671]
[1778601541731,37.44,80332.81,0.0,0.78931,0.0001,23.2515]
[1778601546759,37.44,80332.95,0.0,0.78933,0.0001,23.25063]
[1778601549780,37.44,80329.93,0.0,0.78904,0.0001,23.26844]
[1778601554815,37.44,80330.21,0.0,0.78907,0.0001,23.26668]
[1778601559850,37.44,80328.16,0.0,0.78887,0.0001,23.27869]
[1778601564886,37.44,80328.46,0.0,0.7889,0.0001,23.2768]
[1778601565893,37.44,80335.53,0.0,0.78958,0.0001,23.23498]
[1778601566900,37.44,80338.27,0.0,0.78984,0.0001,23.21881]
[1778601571935,37.44,80337.32,0.0,0.78977,0.0001,23.22111]
[1778601577062,37.44,80336.85,0.0,0.78972,0.0001,23.22408]
[1778601583015,37.44,80338.57,0.0,0.78988,0.0001,23.21427]
[1778601588050,37.44,80339.2,0.0,0.78994,0.0001,23.21081]
[1778601592079,37.44,80331.99,0.0,0.78924,0.0001,23.25368]
[1778601593086,37.44,80325.25,0.0,0.7886,0.0001,23.29354]
[1778601594093,37.44,80317.29,0.0,0.78783,0.0001,23.34051]
[1778601595100,37.44,80314.72,0.0,0.78758,0.0001,23.35575]
[1778601597114,37.44,80313.65,0.0,0.78748,0.0001,23.36209]
[1778601598121,37.44,80308.78,0.0,0.78701,0.0001,23.39078]
[1778601600135,37.44,80311.33,0.0,0.78726,0.0001,23.37573]
[1778601600957,37.44,80311.33,0.0,0.78726,0.0001,23.37573]
[1778601601412,37.44,80311.33,0.0,0.78726,0.0001,23.37573]
[1778601601478,37.44,80307.71,0.0,0.78691,0.0001,23.39703]
[1778601602169,37.44,80300.68,0.0,0.78623,0.0001,23.43837]
[1778601603176,37.44,80293.64,0.0,0.78555,0.0001,23.47969]
[1778601604183,37.44,80278.56,0.0,0.78408,0.0001,23.56817]
[1778601605029,37.44,80278.56,0.0,0.78408,0.0001,23.56817]
[1778601605191,37.44,80270.42,0.0,0.78329,0.0001,23.61579]
[1778601606197,37.44,80253.36,0.0,0.78163,0.0001,23.7154]
[1778601607204,37.44,80246.87,0.0,0.78099,0.0001,23.75328]
[1778601608211,37.44,80250.96,0.0,0.78139,0.0001,23.72955]
[1778601609218,37.44,80232.96,0.0,0.77962,0.0001,23.83415]
[1778601610229,37.44,80226.11,0.0,0.77895,0.0001,23.87396]
[1778601611233,37.44,80222.64,0.0,0.7786,0.0001,23.89414]
[1778601613246,37.44,80212.16,0.0,0.77757,0.0001,23.9548]
[1778601616268,37.44,80211.17,0.0,0.77747,0.0001,23.96034]
[1778601617275,37.44,80220.85,0.0,0.77843,0.0001,23.90423]
[1778601619289,37.44,80215.75,0.0,0.77793,0.0001,23.93367]
[1778601620296,37.44,80209.67,0.0,0.77733,0.0001,23.96881]
[1778601621303,37.44,80202.02,0.0,0.77657,0.0001,24.01296]
[1778601626338,37.44,80209.56,0.0,0.77732,0.0001,23.96914]
[1778601628352,37.44,80221.83,0.0,0.77854,0.0001,23.89799]
[1778601631373,37.44,80215.82,0.0,0.77796,0.0001,23.92926]
[1778601633015,37.44,80214.89,0.0,0.77787,0.0001,23.93459]
[1778601633606,37.44,80214.89,0.0,0.77787,0.0001,23.93459]
[1778601633621,37.44,80177.16,0.0,0.77412,0.0001,24.15203]
[1778601634825,37.44,80177.16,0.0,0.77412,0.0001,24.15203]
[1778601634402,37.44,80183.15,0.0,0.77471,0.0001,24.11781]
[1778601635409,37.44,80190.37,0.0,0.77543,0.0001,24.07628]
[1778601636641,37.44,80190.37,0.0,0.77543,0.0001,24.07628]
[1778601636686,37.44,80195.38,0.0,0.77592,0.0001,24.04806]
[1778601638444,37.44,80182.13,0.0,0.7746,0.0001,24.12417]
[1778601639456,37.44,80187.76,0.0,0.77517,0.0001,24.09177]
[1778601640461,37.44,80207.06,0.0,0.77708,0.0001,23.98052]
[1778601641471,37.44,80213.73,0.0,0.77774,0.0001,23.94211]
[1778601642476,37.44,80220.46,0.0,0.77841,0.0001,23.90325]
[1778601646947,37.44,80220.78,0.0,0.77843,0.0001,23.90193]
[1778601647069,37.44,80220.78,0.0,0.77843,0.0001,23.90193]
[1778601647115,37.44,80220.78,0.0,0.77843,0.0001,23.90193]
[1778601647322,37.44,80220.78,0.0,0.77843,0.0001,23.90193]
[1778601647511,37.44,80227.92,0.0,0.77913,0.0001,23.8608]
[1778601650539,37.44,80234.73,0.0,0.77981,0.0001,23.82101]
[1778601655574,37.44,80236.48,0.0,0.77998,0.0001,23.81069]
[1778601657591,37.44,80252.22,0.0,0.78153,0.0001,23.71907]
[1778601658598,37.44,80264.88,0.0,0.78276,0.0001,23.64523]
[1778601659605,37.44,80268.63,0.0,0.78313,0.0001,23.62342]
[1778601660612,37.44,80268.42,0.0,0.78311,0.0001,23.62471]
[1778601665647,37.44,80274.51,0.0,0.7837,0.0001,23.5889]
[1778601667662,37.44,80282.55,0.0,0.78448,0.0001,23.54174]
[1778601668668,37.44,80288.85,0.0,0.7851,0.0001,23.50476]
[1778601670682,37.44,80290.88,0.0,0.78529,0.0001,23.49293]
[1778601671690,37.44,80300.49,0.0,0.78622,0.0001,23.43655]
[1778601673704,37.44,80306.91,0.0,0.78684,0.0001,23.39893]
[1778601674711,37.44,80315.77,0.0,0.78769,0.0001,23.34681]
[1778601675718,37.44,80299.87,0.0,0.78616,0.0001,23.44053]
[1778601676725,37.44,80297.82,0.0,0.78596,0.0001,23.45271]
[1778601677732,37.44,80280.55,0.0,0.78428,0.0001,23.55415]
[1778601678739,37.44,80277.22,0.0,0.78396,0.0001,23.57366]
[1778601683210,37.44,80272.3,0.0,0.78348,0.0001,23.60244]
[1778601683774,37.44,80257.33,0.0,0.78202,0.0001,23.68988]
[1778601684781,37.44,80255.65,0.0,0.78185,0.0001,23.69983]
[1778601687162,37.44,80254.03,0.0,0.78169,0.0001,23.70944]
[1778601687803,37.45,80254.73,0.0,0.78176,0.0001,23.70542]
[1778601688810,37.45,80260.59,0.0,0.78233,0.0001,23.67132]
[1778601692838,37.45,80267.07,0.0,0.78297,0.0001,23.63043]
[1778601694852,37.45,80261.3,0.0,0.7824,0.0001,23.66444]
[1778601697591,37.45,80256.44,0.0,0.78193,0.0001,23.69301]
[1778601697636,37.45,80256.44,0.0,0.78193,0.0001,23.69301]
[1778601697808,37.45,80256.44,0.0,0.78193,0.0001,23.69301]
[1778601697873,37.45,80263.5,0.0,0.78261,0.0001,23.65191]
[1778601698880,37.45,80272.46,0.0,0.78349,0.0001,23.59956]
[1778601701952,37.45,80275.74,0.0,0.78381,0.0001,23.58024]
[1778601702062,37.45,80275.74,0.0,0.78381,0.0001,23.58024]
[1778601702135,37.45,80275.74,0.0,0.78381,0.0001,23.58024]
[1778601703208,37.45,80276.95,0.0,0.78393,0.0001,23.57313]
[1778601703325,37.45,80276.95,0.0,0.78393,0.0001,23.57313]
[1778601703915,37.45,80283.11,0.0,0.78453,0.0001,23.53704]
[1778601704926,37.45,80290.01,0.0,0.78519,0.0001,23.49662]
[1778601705929,37.45,80283.81,0.0,0.78459,0.0001,23.53305]
[1778601707943,37.45,80295.69,0.0,0.78574,0.0001,23.46339]
[1778601708951,37.45,80300.21,0.0,0.78618,0.0001,23.43696]
[1778601709958,37.45,80293.26,0.0,0.7855,0.0001,23.47794]
[1778601713987,37.45,80301.67,0.0,0.78631,0.0001,23.42897]
[1778601716339,37.45,80304.39,0.0,0.78657,0.0001,23.41314]
[1778601716390,37.45,80304.39,0.0,0.78657,0.0001,23.41314]
[1778601716562,37.45,80304.39,0.0,0.78657,0.0001,23.41314]
[1778601719319,37.45,80307.84,0.0,0.7869,0.0001,23.39305]
[1778601719411,37.45,80307.89,0.0,0.7869,0.0001,23.39284]
[1778601725065,37.45,80308.27,0.0,0.78693,0.0001,23.39109]
[1778601727079,37.45,80317.51,0.0,0.78782,0.0001,23.33689]
[1778601728800,37.45,80317.51,0.0,0.78782,0.0001,23.33689]
[1778601728812,37.45,80317.51,0.0,0.78782,0.0001,23.33689]
[1778601728899,37.45,80323.51,0.0,0.78839,0.0001,23.3016]
[1778601732137,37.45,80326.47,0.0,0.78868,0.0001,23.28431]
[1778601732189,37.45,80326.47,0.0,0.78868,0.0001,23.28431]
[1778601732309,37.45,80326.47,0.0,0.78868,0.0001,23.28431]
[1778601732409,37.45,80326.62,0.0,0.78869,0.0001,23.28351]
[1778601735135,37.45,80319.88,0.0,0.78804,0.0001,23.32355]
[1778601735986,37.45,80319.88,0.0,0.78804,0.0001,23.32355]
[1778601737315,37.46,80319.99,0.0,0.78805,0.0001,23.32294]
[1778601741031,37.46,80319.56,0.0,0.788,0.0001,23.3257]
[1778601741059,37.46,80319.56,0.0,0.788,0.0001,23.3257]
[1778601741177,37.46,80319.85,0.0,0.78803,0.0001,23.32403]
[1778601746212,37.46,80320.23,0.0,0.78806,0.0001,23.322]
[1778601749233,37.46,80326.9,0.0,0.7887,0.0001,23.28278]
[1778601751449,37.46,80327.02,0.0,0.78871,0.0001,23.28216]
[1778601751486,37.46,80327.02,0.0,0.78871,0.0001,23.28216]
[1778601751561,37.46,80327.02,0.0,0.78871,0.0001,23.28216]
[1778601752863,37.46,80322.31,0.0,0.78828,0.0001,23.30649]
[1778601752969,37.46,80324.01,0.0,0.78844,0.0001,23.29659]
[1778601753013,37.46,80324.01,0.0,0.78844,0.0001,23.29659]
[1778601753064,37.46,80324.01,0.0,0.78844,0.0001,23.29659]
[1778601753261,37.46,80326.12,0.0,0.78864,0.0001,23.28414]
[1778601757289,37.46,80336.47,0.0,0.78963,0.0001,23.22336]
[1778601760310,37.46,80342.73,0.0,0.79022,0.0001,23.18686]
[1778601763070,37.46,80344.16,0.0,0.79035,0.0001,23.17854]
[1778601763121,37.46,80344.16,0.0,0.79035,0.0001,23.17854]
[1778601763317,37.46,80344.16,0.0,0.79035,0.0001,23.17854]
[1778601765345,37.46,80360.15,0.0,0.79187,0.0001,23.08401]
[1778601766352,37.46,80357.91,0.0,0.79166,0.0001,23.09748]
[1778601768367,37.46,80348.83,0.0,0.79079,0.0001,23.15164]
[1778601770380,37.46,80343.62,0.0,0.79029,0.0001,23.18266]
[1778601771987,37.46,80343.62,0.0,0.79029,0.0001,23.18266]
[1778601772038,37.46,80343.35,0.0,0.79026,0.0001,23.18432]
[1778601772063,37.46,80343.35,0.0,0.79026,0.0001,23.18432]
[1778601773792,37.46,80343.43,0.0,0.79027,0.0001,23.1839]
[1778601773800,37.46,80343.43,0.0,0.79027,0.0001,23.1839]
[1778601773808,37.46,80343.43,0.0,0.79027,0.0001,23.1839]
[1778601773847,37.46,80349.1,0.0,0.79081,0.0001,23.15047]
[1778601779443,37.46,80351.36,0.0,0.79101,0.0001,23.1376]
[1778601782556,37.47,80354.24,0.0,0.79129,0.0001,23.12074]
[1778601782612,37.47,80354.24,0.0,0.79129,0.0001,23.12074]
[1778601782706,37.47,80354.24,0.0,0.79129,0.0001,23.12074]
[1778601783471,37.47,80367.58,0.0,0.79255,9e-05,23.04184]
[1778601784478,37.47,80371.39,0.0,0.79291,9e-05,23.01941]
[1778601786884,37.47,80374.04,0.0,0.79315,9e-05,23.0039]
[1778601786936,37.47,80374.04,0.0,0.79315,9e-05,23.0039]
[1778601787062,37.47,80375.64,0.0,0.7933,9e-05,22.99492]
[1778601788705,37.47,80375.39,0.0,0.79327,9e-05,22.99641]
[1778601788758,37.47,80375.39,0.0,0.79327,9e-05,22.99641]
[1778601788807,37.47,80375.39,0.0,0.79327,9e-05,22.99641]
[1778601788908,37.47,80375.66,0.0,0.7933,9e-05,22.99507]
[1778601794551,37.47,80379.77,0.0,0.79367,9e-05,22.97128]
[1778601795160,37.47,80379.77,0.0,0.79367,9e-05,22.97128]
[1778601795199,37.47,80379.77,0.0,0.79367,9e-05,22.97128]
[1778601795315,37.47,80379.77,0.0,0.79367,9e-05,22.97128]
[1778601796610,37.47,80382.2,0.0,0.7939,9e-05,22.95697]
[1778601796662,37.47,80382.2,0.0,0.7939,9e-05,22.95697]
[1778601796810,37.47,80382.2,0.0,0.7939,9e-05,22.95697]
[1778601796908,37.47,80381.89,0.0,0.79387,9e-05,22.95915]
[1778601802607,37.47,80378.99,0.0,0.79358,9e-05,22.97713]
[1778601807642,37.48,80388.12,0.0,0.79443,9e-05,22.92345]
[1778601811671,37.48,80397.34,0.0,0.79531,9e-05,22.86559]
[1778601814721,37.48,80401.65,0.0,0.79571,9e-05,22.84011]
[1778601814773,37.48,80401.65,0.0,0.79571,9e-05,22.84011]
[1778601814812,37.48,80401.65,0.0,0.79571,9e-05,22.84011]
[1778601817096,37.48,80401.86,0.0,0.79573,9e-05,22.83932]
[1778601817133,37.48,80401.86,0.0,0.79573,9e-05,22.83932]
[1778601817314,37.48,80401.86,0.0,0.79573,9e-05,22.83932]
[1778601817712,37.48,80399.66,0.0,0.79552,9e-05,22.85262]
[1778601822747,37.48,80401.04,0.0,0.79565,9e-05,22.84448]
[1778601827268,37.48,80401.13,0.0,0.79565,9e-05,22.84406]
[1778601827313,37.48,80401.13,0.0,0.79565,9e-05,22.84406]
[1778601827783,37.48,80395.68,0.0,0.79514,9e-05,22.8766]
[1778601828191,37.48,80395.68,0.0,0.79514,9e-05,22.8766]
[1778601828790,37.48,80379.57,0.0,0.79362,9e-05,22.97257]
[1778601830804,37.48,80374.42,0.0,0.79313,9e-05,23.00347]
[1778601831315,37.48,80374.42,0.0,0.79313,9e-05,23.00347]
[1778601831378,37.48,80374.42,0.0,0.79313,9e-05,23.00347]
[1778601831432,37.48,80374.42,0.0,0.79313,9e-05,23.00347]
[1778601831563,37.48,80374.42,0.0,0.79313,9e-05,23.00347]
[1778601832560,37.48,80374.8,0.0,0.79316,9e-05,23.00133]
[1778601832577,37.48,80374.8,0.0,0.79316,9e-05,23.00133]
[1778601832808,37.48,80374.8,0.0,0.79316,9e-05,23.00133]
[1778601832907,37.48,80373.78,0.0,0.79306,9e-05,23.00763]
[1778601836846,37.48,80356.37,0.0,0.79141,0.0001,23.11128]
[1778601838860,37.48,80356.59,0.0,0.79143,0.0001,23.11008]
[1778601840874,37.48,80367.72,0.0,0.79248,9e-05,23.04407]
[1778601842201,37.48,80369.41,0.0,0.79264,9e-05,23.03411]
[1778601842313,37.48,80369.41,0.0,0.79264,9e-05,23.03411]
[1778601843873,37.48,80367.33,0.0,0.79244,9e-05,23.04654]
[1778601843876,37.48,80367.33,0.0,0.79244,9e-05,23.04654]
[1778601844063,37.48,80367.33,0.0,0.79244,9e-05,23.04654]
[1778601843898,37.48,80367.19,0.0,0.79243,9e-05,23.04743]
[1778601844106,37.48,80367.19,0.0,0.79243,9e-05,23.04743]
[1778601845311,37.48,80367.19,0.0,0.79243,9e-05,23.04743]
[1778601849940,37.48,80372.67,0.0,0.79294,9e-05,23.01531]
[1778601852213,37.48,80369.68,0.0,0.79266,9e-05,23.03326]
[1778601852265,37.48,80369.68,0.0,0.79266,9e-05,23.03326]
[1778601852311,37.48,80369.68,0.0,0.79266,9e-05,23.03326]
[1778601854126,37.49,80370.19,0.0,0.7927,9e-05,23.03038]
[1778601854178,37.49,80370.19,0.0,0.7927,9e-05,23.03038]
[1778601854311,37.49,80370.19,0.0,0.7927,9e-05,23.03038]
[1778601854975,37.49,80369.89,0.0,0.79267,9e-05,23.03224]
[1778601859004,37.49,80363.54,0.0,0.79207,9e-05,23.07021]
[1778601859846,37.49,80363.54,0.0,0.79207,9e-05,23.07021]
[1778601859874,37.49,80363.54,0.0,0.79207,9e-05,23.07021]
[1778601860061,37.49,80363.54,0.0,0.79207,9e-05,23.07021]
[1778601861844,37.49,80360.96,0.0,0.79182,0.0001,23.08554]
[1778601861851,37.49,80360.96,0.0,0.79182,0.0001,23.08554]
[1778601862066,37.49,80360.96,0.0,0.79182,0.0001,23.08554]
[1778601862026,37.49,80360.72,0.0,0.7918,0.0001,23.08697]
[1778601863033,37.49,80347.62,0.0,0.79055,0.0001,23.1647]
[1778601864040,37.49,80334.58,0.0,0.7893,0.0001,23.24195]
[1778601865047,37.49,80332.39,0.0,0.78909,0.0001,23.25496]
[1778601867061,37.49,80326.22,0.0,0.78849,0.0001,23.29149]
[1778601868202,37.49,80325.55,0.0,0.78843,0.0001,23.29546]
[1778601868239,37.49,80325.55,0.0,0.78843,0.0001,23.29546]
[1778601869075,37.49,80321.22,0.0,0.78801,0.0001,23.32099]
[1778601872072,37.49,80320.95,0.0,0.78801,0.0001,23.319]
[1778601872096,37.49,80319.86,0.0,0.78791,0.0001,23.32541]
[1778601872121,37.49,80319.86,0.0,0.78791,0.0001,23.32541]
[1778601872316,37.49,80319.86,0.0,0.78791,0.0001,23.32541]
[1778601874086,37.49,80319.86,0.0,0.78791,0.0001,23.32541]
[1778601873103,37.49,80319.74,0.0,0.78789,0.0001,23.3261]
[1778601874135,37.49,80319.74,0.0,0.78789,0.0001,23.3261]
[1778601874562,37.49,80319.74,0.0,0.78789,0.0001,23.3261]
[1778601874628,37.49,80321.28,0.0,0.78804,0.0001,23.31701]
[1778601876124,37.49,80327.43,0.0,0.78863,0.0001,23.28076]
[1778601877368,37.49,80327.43,0.0,0.78863,0.0001,23.28076]
[1778601877417,37.49,80327.43,0.0,0.78863,0.0001,23.28076]
[1778601877561,37.49,80327.43,0.0,0.78863,0.0001,23.28076]
[1778601877662,37.49,80330.93,0.0,0.78897,0.0001,23.26016]
[1778601882166,37.49,80334.05,0.0,0.78926,0.0001,23.2421]
[1778601884649,37.49,80334.63,0.0,0.78931,0.0001,23.23877]
[1778601884680,37.49,80334.63,0.0,0.78931,0.0001,23.23877]
[1778601884821,37.49,80334.63,0.0,0.78931,0.0001,23.23877]
[1778601884875,37.49,80334.82,0.0,0.78933,0.0001,23.23775]
[1778601885187,37.49,80330.06,0.0,0.78887,0.0001,23.26593]
[1778601886194,37.49,80325.55,0.0,0.78844,0.0001,23.29259]
[1778601888209,37.49,80329.55,0.0,0.78882,0.0001,23.26905]
[1778601889216,37.49,80323.38,0.0,0.78823,0.0001,23.30548]
[1778601890330,37.49,80323.38,0.0,0.78823,0.0001,23.30548]
[1778601890338,37.49,80323.38,0.0,0.78823,0.0001,23.30548]
[1778601890564,37.49,80323.38,0.0,0.78823,0.0001,23.30548]
[1778601890614,37.49,80326.02,0.0,0.78848,0.0001,23.28993]
[1778601892911,37.49,80313.22,0.0,0.78725,0.0001,23.36536]
[1778601893507,37.49,80311.15,0.0,0.78705,0.0001,23.37773]
[1778601894251,37.49,80315.87,0.0,0.7875,0.0001,23.35014]
[1778601895741,37.49,80315.87,0.0,0.7875,0.0001,23.35014]
[1778601895789,37.49,80315.87,0.0,0.7875,0.0001,23.35014]
[1778601895810,37.49,80315.87,0.0,0.7875,0.0001,23.35014]
[1778601895842,37.49,80318.92,0.0,0.78779,0.0001,23.33227]
[1778601898280,37.49,80321.85,0.0,0.78807,0.0001,23.31534]
[1778601899287,37.49,80309.21,0.0,0.78685,0.0001,23.38984]
[1778601900294,37.49,80309.8,0.0,0.78691,0.0001,23.38641]
[1778601901387,37.49,80309.8,0.0,0.78691,0.0001,23.38641]
[1778601901445,37.49,80309.8,0.0,0.78691,0.0001,23.38641]
[1778601901580,37.49,80309.8,0.0,0.78691,0.0001,23.38641]
[1778601901940,37.49,80309.8,0.0,0.78691,0.0001,23.38641]
[1778601902018,37.49,80309.35,0.0,0.78686,0.0001,23.38913]
[1778601902308,37.49,80306.55,0.0,0.78659,0.0001,23.40558]
[1778601906336,37.49,80309.34,0.0,0.78686,0.0001,23.38926]
[1778601907343,37.49,80315.81,0.0,0.78748,0.0001,23.35125]
[1778601908350,37.49,80309.67,0.0,0.78689,0.0001,23.38731]
[1778601909878,37.49,80309.67,0.0,0.78689,0.0001,23.38731]
[1778601909896,37.49,80309.67,0.0,0.78689,0.0001,23.38731]
[1778601910063,37.49,80309.67,0.0,0.78689,0.0001,23.38731]
[1778601910086,37.49,80298.54,0.0,0.78582,0.0001,23.45279]
[1778601913385,37.49,80301.68,0.0,0.78612,0.0001,23.43463]
[1778601915383,37.49,80301.34,0.0,0.78608,0.0001,23.43674]
[1778601915560,37.49,80301.34,0.0,0.78608,0.0001,23.43674]
[1778601915572,37.49,80301.34,0.0,0.78608,0.0001,23.43674]
[1778601915811,37.49,80301.34,0.0,0.78608,0.0001,23.43674]
[1778601915911,37.49,80301.24,0.0,0.78607,0.0001,23.43743]
[1778601916408,37.49,80295.04,0.0,0.78547,0.0001,23.4739]
[1778601917414,37.49,80287.17,0.0,0.78471,0.0001,23.52007]
[1778601920435,37.49,80280.94,0.0,0.7841,0.0001,23.55654]
[1778601922449,37.49,80283.42,0.0,0.78434,0.0001,23.54195]
[1778601923456,37.49,80291.86,0.0,0.78516,0.0001,23.49252]
[1778601924850,37.49,80291.86,0.0,0.78516,0.0001,23.49252]
[1778601924856,37.49,80291.86,0.0,0.78516,0.0001,23.49252]
[1778601925062,37.49,80291.86,0.0,0.78516,0.0001,23.49252]
[1778601924893,37.49,80294.56,0.0,0.78542,0.0001,23.47674]
[1778601925470,37.49,80295.28,0.0,0.78549,0.0001,23.47258]
[1778601928491,37.5,80291.97,0.0,0.78517,0.0001,23.49219]
[1778601929765,37.5,80291.97,0.0,0.78517,0.0001,23.49219]
[1778601929784,37.5,80291.97,0.0,0.78517,0.0001,23.49219]
[1778601929809,37.5,80291.97,0.0,0.78517,0.0001,23.49219]
[1778601929866,37.5,80286.3,0.0,0.78462,0.0001,23.52543]
[1778601935540,37.5,80286.19,0.0,0.78463,0.0001,23.52258]
[1778601938189,37.5,80284.88,0.0,0.7845,0.0001,23.53024]
[1778601938241,37.5,80284.88,0.0,0.7845,0.0001,23.53024]
[1778601938310,37.5,80284.88,0.0,0.7845,0.0001,23.53024]
[1778601938561,37.5,80286.8,0.0,0.78469,0.0001,23.519]
[1778601943596,37.5,80288.1,0.0,0.78481,0.0001,23.51146]
[1778601945104,37.5,80288.1,0.0,0.78481,0.0001,23.51146]
[1778601945309,37.5,80289.25,0.0,0.78492,0.0001,23.50474]
[1778601945786,37.5,80292.7,0.0,0.78526,0.0001,23.48456]
[1778601947017,37.5,80292.7,0.0,0.78526,0.0001,23.48456]
[1778601947624,37.5,80297.03,0.0,0.78567,0.0001,23.45928]
[1778601949063,37.5,80297.03,0.0,0.78567,0.0001,23.45928]
[1778601949165,37.5,80297.0,0.0,0.78567,0.0001,23.45961]
[1778601954673,37.5,80297.29,0.0,0.78569,0.0001,23.45831]
[1778601958701,37.5,80289.08,0.0,0.7849,0.0001,23.50623]
[1778601959708,37.5,80282.03,0.0,0.78421,0.0001,23.54751]
[1778601961955,37.5,80280.73,0.0,0.78409,0.0001,23.55508]
[1778601962002,37.5,80280.73,0.0,0.78409,0.0001,23.55508]
[1778601962063,37.5,80280.73,0.0,0.78409,0.0001,23.55508]
[1778601962164,37.5,80275.3,0.0,0.78356,0.0001,23.5867]
[1778601962732,37.5,80279.05,0.0,0.78393,0.0001,23.56479]
[1778601963736,37.5,80283.67,0.0,0.78438,0.0001,23.53773]
[1778601966833,37.5,80283.07,0.0,0.78432,0.0001,23.5412]
[1778601966898,37.5,80283.07,0.0,0.78432,0.0001,23.5412]
[1778601967059,37.5,80283.07,0.0,0.78432,0.0001,23.5412]
[1778601967126,37.5,80290.0,0.0,0.78499,0.0001,23.50065]
[1778601972799,37.5,80289.62,0.0,0.78495,0.0001,23.50308]
[1778601973774,37.5,80289.62,0.0,0.78495,0.0001,23.50308]
[1778601973814,37.5,80289.62,0.0,0.78495,0.0001,23.50308]
[1778601973862,37.5,80283.41,0.0,0.78435,0.0001,23.53946]
[1778601974813,37.5,80275.61,0.0,0.78359,0.0001,23.58504]
[1778601975820,37.5,80272.8,0.0,0.78332,0.0001,23.60138]
[1778601976827,37.5,80269.25,0.0,0.78297,0.0001,23.62201]
[1778601977225,37.5,80269.25,0.0,0.78297,0.0001,23.62201]
[1778601977273,37.5,80269.25,0.0,0.78297,0.0001,23.62201]
[1778601977835,37.5,80270.48,0.0,0.7831,0.0001,23.61472]
[1778601979063,37.5,80270.48,0.0,0.7831,0.0001,23.61472]
[1778601981583,37.5,80270.16,0.0,0.78307,0.0001,23.61624]
[1778601981862,37.5,80279.13,0.0,0.78394,0.0001,23.56373]
[1778601984883,37.49,80280.73,0.0,0.7841,0.0001,23.55418]
[1778601988911,37.49,80291.03,0.0,0.78511,0.0001,23.49372]
[1778601990925,37.49,80289.27,0.0,0.78493,0.0001,23.50404]
[1778601993946,37.49,80286.84,0.0,0.78472,0.0001,23.51481]
[1778601998981,37.49,80285.13,0.0,0.78455,0.0001,23.52487]
[1778602000995,37.49,80279.75,0.0,0.78403,0.0001,23.55634]
[1778602006032,37.49,80280.24,0.0,0.78408,0.0001,23.55324]
[1778602011067,37.49,80280.9,0.0,0.78415,0.0001,23.54919]
[1778602014090,37.49,80284.33,0.0,0.78448,0.0001,23.52903]
[1778602015097,37.49,80290.92,0.0,0.78512,0.0001,23.49043]
[1778602020134,37.49,80291.95,0.0,0.78522,0.0001,23.4846]
[1778602021141,37.49,80283.51,0.0,0.7844,0.0001,23.53407]
[1778602025170,37.49,80286.97,0.0,0.78474,0.0001,23.51374]
[1778602026176,37.49,80289.26,0.0,0.78496,0.0001,23.50034]
[1778602031211,37.49,80288.44,0.0,0.78488,0.0001,23.50525]
[1778602036249,37.49,80289.27,0.0,0.78496,0.0001,23.5005]
[1778602038263,37.49,80295.41,0.0,0.78555,0.0001,23.46457]
[1778602039275,37.49,80299.2,0.0,0.78591,0.0001,23.44241]
[1778602042291,37.5,80302.08,0.0,0.78619,0.0001,23.42582]
[1778602043298,37.5,80310.35,0.0,0.78699,0.0001,23.3771]
[1778602044305,37.5,80314.04,0.0,0.78734,0.0001,23.35532]
[1778602049340,37.49,80314.98,0.0,0.78744,0.0001,23.34955]
[1778602051354,37.49,80318.78,0.0,0.78783,0.0001,23.32354]
[1778602056391,37.49,80317.95,0.0,0.78775,0.0001,23.32832]
[1778602059997,37.49,80317.44,0.0,0.7877,0.0001,23.33127]
[1778602060896,37.49,80314.44,0.0,0.78741,0.0001,23.34886]
[1778602064447,37.49,80305.35,0.0,0.78654,0.0001,23.40205]
[1778602065454,37.49,80301.1,0.0,0.78613,0.0001,23.42701]
[1778602070489,37.49,80301.34,0.0,0.78615,0.0001,23.42548]
[1778602075524,37.49,80301.33,0.0,0.78615,0.0001,23.42593]
[1778602080559,37.49,80301.51,0.0,0.78616,0.0001,23.42538]
[1778602081464,37.49,80301.51,0.0,0.78616,0.0001,23.42538]
[1778602087608,37.5,80299.74,0.0,0.78598,0.0001,23.43642]
[1778602092643,37.5,80299.82,0.0,0.78598,0.0001,23.43641]
[1778602097683,37.5,80301.23,0.0,0.78611,0.0001,23.4286]
[1778602103726,37.5,80301.58,0.0,0.78613,0.0001,23.42693]
[1778602104733,37.5,80290.55,0.0,0.78507,0.0001,23.49157]
[1778602105740,37.5,80290.77,0.0,0.78509,0.0001,23.49031]
[1778602106747,37.5,80288.22,0.0,0.78484,0.0001,23.50527]
[1778602111782,37.5,80289.82,0.0,0.78501,0.0001,23.49244]
[1778602117831,37.5,80287.11,0.0,0.78475,0.0001,23.50846]
[1778602121859,37.5,80283.57,0.0,0.78441,0.0001,23.52921]
[1778602124880,37.5,80273.18,0.0,0.7834,0.0001,23.58987]
[1778602126895,37.5,80266.18,0.0,0.78272,0.0001,23.63054]
[1778602131929,37.5,80266.73,0.0,0.78277,0.0001,23.62714]
[1778602132936,37.5,80269.19,0.0,0.78301,0.0001,23.61278]
[1778602133943,37.5,80273.49,0.0,0.78343,0.0001,23.58757]
[1778602138979,37.5,80274.9,0.0,0.78358,0.0001,23.57895]
[1778602141999,37.5,80279.0,0.0,0.78398,0.0001,23.55479]
[1778602143006,37.5,80283.04,0.0,0.78437,0.0001,23.5311]
[1778602144013,37.5,80280.65,0.0,0.78414,0.0001,23.54504]
[1778602149048,37.5,80282.64,0.0,0.78434,0.0001,23.53328]
[1778602153076,37.5,80280.31,0.0,0.78411,0.0001,23.54682]
[1778602158111,37.5,80281.26,0.0,0.78421,0.0001,23.54114]
[1778602162139,37.5,80283.79,0.0,0.78445,0.0001,23.52625]
[1778602167174,37.5,80285.16,0.0,0.78459,0.0001,23.51825]
[1778602168181,37.5,80287.67,0.0,0.78483,0.0001,23.50357]
[1778602169189,37.5,80297.08,0.0,0.78574,0.0001,23.44844]
[1778602171202,37.5,80296.33,0.0,0.78568,0.0001,23.44953]
[1778602173216,37.5,80299.07,0.0,0.78595,0.0001,23.43367]
[1778602174223,37.5,80301.51,0.0,0.78618,0.0001,23.41947]
[1778602177244,37.5,80315.31,0.0,0.78751,0.0001,23.3383]
[1778602178251,37.5,80315.01,0.0,0.78748,0.0001,23.34004]
[1778602183286,37.5,80317.66,0.0,0.78774,0.0001,23.32435]
[1778602187314,37.5,80322.92,0.0,0.78825,0.0001,23.29335]
[1778602192349,37.5,80320.51,0.0,0.78801,0.0001,23.3077]
[1778602195471,37.5,80322.21,0.0,0.78817,0.0001,23.29773]
[1778602199398,37.5,80325.53,0.0,0.78849,0.0001,23.27832]
[1778602200405,37.5,80330.06,0.0,0.78892,0.0001,23.25166]
[1778602201412,37.5,80322.67,0.0,0.78821,0.0001,23.2953]
[1778602202419,37.5,80320.23,0.0,0.78798,0.0001,23.30969]
[1778602203426,37.5,80322.39,0.0,0.78819,0.0001,23.29698]
[1778602206447,37.5,80329.97,0.0,0.78891,0.0001,23.25236]
[1778602209468,37.5,80326.83,0.0,0.78861,0.0001,23.27084]
[1778602211489,37.5,80320.07,0.0,0.78797,0.0001,23.31049]
[1778602212489,37.5,80323.57,0.0,0.7883,0.0001,23.28987]
[1778602213555,37.5,80331.86,0.0,0.7891,0.0001,23.24102]
[1778602214503,37.5,80338.31,0.0,0.78971,0.0001,23.2029]
[1778602218532,37.5,80348.07,0.0,0.79065,0.0001,23.14523]
[1778602220545,37.5,80349.89,0.0,0.79082,0.0001,23.13461]
[1778602222147,37.5,80349.89,0.0,0.79082,0.0001,23.13461]
[1778602222248,37.5,80346.44,0.0,0.79049,0.0001,23.1551]
[1778602222559,37.5,80344.01,0.0,0.79025,0.0001,23.16953]
[1778602223567,37.5,80339.43,0.0,0.78982,0.0001,23.19663]
[1778602226317,37.5,80336.97,0.0,0.78958,0.0001,23.21116]
[1778602230616,37.5,80322.51,0.0,0.7882,0.0001,23.29639]
[1778602231632,37.5,80310.08,0.0,0.78702,0.0001,23.36598]
[1778602232632,37.5,80298.2,0.0,0.78587,0.0001,23.4358]
[1778602233638,37.5,80294.88,0.0,0.78555,0.0001,23.45523]
[1778602237666,37.5,80298.68,0.0,0.78592,0.0001,23.43273]
[1778602239161,37.5,80298.68,0.0,0.78592,0.0001,23.43273]
[1778602240409,37.5,80302.46,0.0,0.78629,0.0001,23.41026]
[1778602241695,37.5,80304.76,0.0,0.78652,0.0001,23.39664]
[1778602244582,37.5,80304.65,0.0,0.78651,0.0001,23.39708]
[1778602250758,37.49,80302.52,0.0,0.78632,0.0001,23.40877]
[1778602255793,37.49,80302.73,0.0,0.78634,0.0001,23.4075]
[1778602260828,37.5,80302.07,0.0,0.78627,0.0001,23.41146]
[1778602265863,37.5,80308.83,0.0,0.78692,0.0001,23.37186]
[1778602266871,37.5,80312.75,0.0,0.7873,0.0001,23.34887]
[1778602267877,37.5,80315.06,0.0,0.78752,0.0001,23.33525]
[1778602272912,37.5,80316.9,0.0,0.7877,0.0001,23.32435]
[1778602276940,37.5,80319.77,0.0,0.78798,0.0001,23.30744]
[1778602281975,37.5,80319.41,0.0,0.78794,0.0001,23.30964]
[1778602284998,37.5,80317.12,0.0,0.78772,0.0001,23.32315]
[1778602287011,37.5,80313.56,0.0,0.78738,0.0001,23.34408]
[1778602292046,37.5,80314.2,0.0,0.78746,0.0001,23.3366]
[1778602298088,37.49,80311.77,0.0,0.78723,0.0001,23.35075]
[1778602303123,37.49,80312.26,0.0,0.78728,0.0001,23.34768]
[1778602308158,37.49,80311.02,0.0,0.78717,0.0001,23.35476]
[1778602312186,37.49,80313.59,0.0,0.78742,0.0001,23.33948]
[1778602317221,37.49,80314.82,0.0,0.78754,0.0001,23.33214]
[1778602318228,37.49,80317.04,0.0,0.78775,0.0001,23.31905]
[1778602321251,37.49,80312.3,0.0,0.78729,0.0001,23.34692]
[1778602322256,37.49,80310.2,0.0,0.78709,0.0001,23.35923]
[1778602324271,37.49,80307.32,0.0,0.78682,0.0001,23.37607]
[1778602325279,37.49,80301.03,0.0,0.78621,0.0001,23.41296]
[1778602326285,37.49,80298.3,0.0,0.78595,0.0001,23.42891]
[1778602327292,37.49,80295.76,0.0,0.7857,0.0001,23.44382]
[1778602328299,37.49,80298.47,0.0,0.78596,0.0001,23.42791]
[1778602330314,37.49,80301.15,0.0,0.78622,0.0001,23.41214]
[1778602331321,37.49,80304.96,0.0,0.78659,0.0001,23.38976]
[1778602336360,37.49,80309.88,0.0,0.78706,0.0001,23.361]
[1778602341398,37.49,80312.83,0.0,0.78734,0.0001,23.344]
[1778602346431,37.49,80311.53,0.0,0.78722,0.0001,23.35158]
[1778602350459,37.49,80308.61,0.0,0.78694,0.0001,23.3685]
[1778602355494,37.49,80310.29,0.0,0.78713,0.0001,23.35473]
[1778602360529,37.49,80310.51,0.0,0.78715,0.0001,23.35319]
[1778602365568,37.49,80310.44,0.0,0.78715,0.0001,23.35337]
[1778602370603,37.49,80310.75,0.0,0.78718,0.0001,23.35133]
[1778602371609,37.49,80312.88,0.0,0.78739,0.0001,23.33876]
[1778602376644,37.49,80314.04,0.0,0.7875,0.0001,23.33186]
[1778602380672,37.49,80317.4,0.0,0.78783,0.0001,23.31207]
[1778602382687,37.49,80323.29,0.0,0.78839,0.0001,23.2774]
[1778602383699,37.49,80328.72,0.0,0.78892,0.0001,23.24521]
[1778602388732,37.49,80329.28,0.0,0.78897,0.0001,23.24182]
[1778602393718,37.49,80329.38,0.0,0.78898,0.0001,23.24117]
[1778602395781,37.49,80333.87,0.0,0.78941,0.0001,23.21465]
[1778602396788,37.49,80335.72,0.0,0.78959,0.0001,23.20375]
[1778602401823,37.49,80338.69,0.0,0.78987,0.0001,23.18643]
[1778602403837,37.49,80340.62,0.0,0.79005,0.0001,23.17503]
[1778602404879,37.49,80340.62,0.0,0.79005,0.0001,23.17503]
[1778602405649,37.49,80347.26,0.0,0.79069,0.0001,23.13569]
[1778602406388,37.49,80351.22,0.0,0.79107,0.0001,23.11225]
[1778602411893,37.49,80357.29,0.0,0.79166,0.0001,23.07291]
[1778602412900,37.49,80359.41,0.0,0.79186,0.0001,23.0604]
[1778602413907,37.49,80367.12,0.0,0.79259,9e-05,23.01474]
[1778602414914,37.49,80370.62,0.0,0.79292,9e-05,22.9941]
[1778602417935,37.49,80373.84,0.0,0.79322,9e-05,22.97521]
[1778602418942,37.49,80370.78,0.0,0.79294,9e-05,22.99331]
[1778602422970,37.49,80372.55,0.0,0.7931,9e-05,22.98289]
[1778602424984,37.49,80378.43,0.0,0.79365,9e-05,22.94831]
[1778602425991,37.49,80380.79,0.0,0.79387,9e-05,22.93435]
[1778602426998,37.49,80384.9,0.0,0.79426,9e-05,22.91]
[1778602428009,37.49,80387.14,0.0,0.79447,9e-05,22.89679]
[1778602429013,37.49,80389.48,0.0,0.79469,9e-05,22.883]
[1778602431027,37.49,80387.14,0.0,0.79446,9e-05,22.89726]
[1778602432034,37.49,80385.48,0.0,0.79431,9e-05,22.90729]
[1778602434048,37.49,80384.03,0.0,0.79417,9e-05,22.9159]
[1778602435055,37.49,80385.49,0.0,0.79431,9e-05,22.90719]
[1778602437069,37.49,80389.29,0.0,0.79467,9e-05,22.88454]
[1778602442104,37.49,80389.15,0.0,0.79465,9e-05,22.88542]
[1778602443111,37.49,80390.92,0.0,0.79482,9e-05,22.87488]
[1778602448147,37.49,80389.5,0.0,0.79468,9e-05,22.88342]
[1778602449153,37.49,80385.87,0.0,0.79434,9e-05,22.90504]
[1778602450160,37.49,80384.09,0.0,0.79417,9e-05,22.91575]
[1778602453181,37.5,80382.52,0.0,0.79402,9e-05,22.92538]
[1778602458218,37.5,80383.07,0.0,0.79406,9e-05,22.92255]
[1778602459226,37.5,80365.35,0.0,0.79238,9e-05,23.02806]
[1778602460233,37.5,80364.77,0.0,0.79233,9e-05,23.03159]
[1778602465268,37.5,80363.64,0.0,0.79221,9e-05,23.0387]
[1778602467282,37.5,80361.01,0.0,0.79196,0.0001,23.05443]
[1778602468583,37.5,80361.01,0.0,0.79196,0.0001,23.05443]
[1778602468594,37.5,80363.17,0.0,0.79216,9e-05,23.04175]
[1778602469296,37.5,80366.07,0.0,0.79244,9e-05,23.02454]
[1778602474331,37.5,80366.53,0.0,0.7925,9e-05,23.01868]
[1778602479366,37.5,80366.85,0.0,0.79252,9e-05,23.01726]
[1778602482387,37.5,80364.4,0.0,0.79228,9e-05,23.03203]
[1778602485408,37.5,80360.82,0.0,0.79194,0.0001,23.05344]
[1778602488429,37.5,80355.71,0.0,0.79145,0.0001,23.08382]
[1778602493464,37.5,80356.69,0.0,0.79155,0.0001,23.07803]
[1778602496489,37.5,80353.75,0.0,0.79127,0.0001,23.09545]
[1778602500517,37.5,80356.65,0.0,0.79154,0.0001,23.07821]
[1778602501303,37.5,80356.65,0.0,0.79154,0.0001,23.07821]
[1778602501530,37.5,80356.65,0.0,0.79154,0.0001,23.07821]
[1778602501555,37.5,80325.76,0.0,0.78859,0.0001,23.26075]
[1778602503030,37.5,80326.74,0.0,0.78868,0.0001,23.25524]
[1778602503539,37.5,80325.39,0.0,0.78855,0.0001,23.26325]
[1778602504546,37.5,80328.21,0.0,0.78882,0.0001,23.24669]
[1778602504850,37.5,80328.21,0.0,0.78882,0.0001,23.24669]
[1778602507567,37.5,80338.21,0.0,0.78978,0.0001,23.18786]
[1778602508574,37.5,80335.08,0.0,0.78948,0.0001,23.20643]
[1778602511595,37.51,80319.77,0.0,0.788,0.0001,23.29694]
[1778602512602,37.51,80312.85,0.0,0.78734,0.0001,23.33777]
[1778602513609,37.51,80311.67,0.0,0.78722,0.0001,23.34472]
[1778602517638,37.5,80306.71,0.0,0.78675,0.0001,23.37362]
[1778602519652,37.5,80304.11,0.0,0.7865,0.0001,23.38885]
[1778602520659,37.5,80296.76,0.0,0.78579,0.0001,23.432]
[1778602521666,37.5,80294.15,0.0,0.78553,0.0001,23.44728]
[1778602522673,37.5,80290.77,0.0,0.78521,0.0001,23.46704]
[1778602527758,37.5,80287.11,0.0,0.78486,0.0001,23.48822]
[1778602528747,37.5,80263.37,0.0,0.78255,0.0001,23.627]
[1778602529754,37.5,80264.91,0.0,0.7827,0.0001,23.61801]
[1778602531769,37.5,80267.57,0.0,0.78297,0.0001,23.59919]
[1778602533789,37.5,80274.28,0.0,0.78363,0.0001,23.55981]
[1778602534795,37.5,80277.13,0.0,0.78391,0.0001,23.5431]
[1778602537677,37.5,80276.48,0.0,0.78385,0.0001,23.54681]
[1778602537730,37.5,80276.48,0.0,0.78385,0.0001,23.54681]
[1778602537811,37.5,80276.48,0.0,0.78385,0.0001,23.54681]
[1778602537816,37.5,80277.17,0.0,0.78391,0.0001,23.54273]
[1778602538824,37.5,80252.95,0.0,0.78155,0.0001,23.68392]
[1778602539830,37.5,80248.82,0.0,0.78115,0.0001,23.70797]
[1778602541844,37.5,80245.99,0.0,0.78087,0.0001,23.72441]
[1778602546879,37.5,80245.65,0.0,0.78084,0.0001,23.72628]
[1778602547580,37.5,80245.65,0.0,0.78084,0.0001,23.72628]
[1778602547622,37.5,80245.65,0.0,0.78084,0.0001,23.72628]
[1778602547811,37.5,80245.65,0.0,0.78084,0.0001,23.72628]
[1778602547886,37.5,80245.62,0.0,0.78083,0.0001,23.72643]
[1778602551915,37.5,80249.6,0.0,0.78123,0.0001,23.70322]
[1778602553928,37.5,80252.4,0.0,0.7815,0.0001,23.68697]
[1778602556952,37.5,80256.26,0.0,0.78188,0.0001,23.66458]
[1778602558683,37.5,80256.26,0.0,0.78188,0.0001,23.66458]
[1778602558735,37.5,80256.26,0.0,0.78188,0.0001,23.66458]
[1778602558809,37.5,80256.26,0.0,0.78188,0.0001,23.66458]
[1778602558889,37.5,80255.89,0.0,0.78184,0.0001,23.66685]
[1778602564192,37.5,80256.37,0.0,0.78188,0.0001,23.66428]
[1778602564612,37.5,80256.37,0.0,0.78188,0.0001,23.66428]
[1778602564632,37.5,80256.25,0.0,0.78187,0.0001,23.66504]
[1778602565207,37.5,80256.25,0.0,0.78187,0.0001,23.66504]
[1778602565266,37.5,80228.25,0.0,0.77912,0.0001,23.82765]
[1778602566017,37.5,80227.47,0.0,0.77904,0.0001,23.83203]
[1778602568098,37.5,80226.54,0.0,0.77896,0.0001,23.83727]
[1778602570062,37.5,80226.22,0.0,0.77892,0.0001,23.83931]
[1778602576087,37.51,80215.78,0.0,0.77788,0.0001,23.90025]
[1778602581122,37.51,80212.54,0.0,0.77756,0.0001,23.91905]
[1778602584216,37.51,80212.61,0.0,0.77757,0.0001,23.91862]
[1778602584313,37.51,80212.61,0.0,0.77757,0.0001,23.91862]
[1778602584531,37.51,80212.61,0.0,0.77757,0.0001,23.91862]
[1778602584561,37.51,80212.61,0.0,0.77757,0.0001,23.91862]
[1778602584582,37.51,80212.61,0.0,0.77757,0.0001,23.91862]
[1778602584683,37.51,80212.88,0.0,0.77759,0.0001,23.91706]
[1778602586000,37.51,80212.16,0.0,0.77752,0.0001,23.92121]
[1778602586060,37.51,80212.16,0.0,0.77752,0.0001,23.92121]
[1778602586157,37.51,80217.9,0.0,0.77809,0.0001,23.88806]
[1778602588171,37.51,80223.16,0.0,0.77861,0.0001,23.85775]
[1778602591451,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591495,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591558,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591683,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591732,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591810,37.51,80225.99,0.0,0.77888,0.0001,23.84153]
[1778602591908,37.51,80222.53,0.0,0.77856,0.0001,23.85815]
[1778602593616,37.51,80216.04,0.0,0.77792,0.0001,23.89571]
[1778602594258,37.51,80216.04,0.0,0.77792,0.0001,23.89571]
[1778602594333,37.51,80186.1,0.0,0.77495,0.0001,24.0681]
[1778602595222,37.51,80187.93,0.0,0.77513,0.0001,24.05753]
[1778602597814,37.51,80187.43,0.0,0.77507,0.0001,24.06092]
[1778602598843,37.51,80187.41,0.0,0.77505,0.0001,24.06205]
[1778602598923,37.51,80187.41,0.0,0.77505,0.0001,24.06205]
[1778602599085,37.51,80187.46,0.0,0.77505,0.0001,24.06228]
[1778602599117,37.51,80187.46,0.0,0.77505,0.0001,24.06228]
[1778602599149,37.51,80187.46,0.0,0.77505,0.0001,24.06228]
[1778602599312,37.51,80187.46,0.0,0.77505,0.0001,24.06228]
[1778602599378,37.51,80187.58,0.0,0.77506,0.0001,24.06159]
[1778602601264,37.51,80193.2,0.0,0.77561,0.0001,24.02977]
[1778602602271,37.51,80199.45,0.0,0.77623,0.0001,23.9938]
[1778602607306,37.51,80209.44,0.0,0.77722,0.0001,23.93642]
[1778602610543,37.52,80209.8,0.0,0.77726,0.0001,23.93451]
[1778602610559,37.52,80209.8,0.0,0.77726,0.0001,23.93451]
[1778602610592,37.52,80209.8,0.0,0.77726,0.0001,23.93451]
[1778602612322,37.52,80210.01,0.0,0.77727,0.0001,23.93347]
[1778602612371,37.52,80210.01,0.0,0.77727,0.0001,23.93347]
[1778602612558,37.52,80210.01,0.0,0.77727,0.0001,23.93347]
[1778602612659,37.52,80210.1,0.0,0.77728,0.0001,23.93304]
[1778602613118,37.52,80210.1,0.0,0.77728,0.0001,23.93304]
[1778602613321,37.52,80210.1,0.0,0.77728,0.0001,23.93304]
[1778602614355,37.52,80224.61,0.0,0.77872,0.0001,23.8492]
[1778602615365,37.52,80203.09,0.0,0.77659,0.0001,23.97333]
[1778602616372,37.52,80210.82,0.0,0.77736,0.0001,23.92871]
[1778602621675,37.52,80210.77,0.0,0.77735,0.0001,23.9289]
[1778602621725,37.52,80210.77,0.0,0.77735,0.0001,23.9289]
[1778602621811,37.52,80210.77,0.0,0.77735,0.0001,23.9289]
[1778602622414,37.52,80218.24,0.0,0.77809,0.0001,23.88576]
[1778602624428,37.52,80221.84,0.0,0.77845,0.0001,23.86494]
[1778602627449,37.51,80228.79,0.0,0.77913,0.0001,23.82463]
[1778602628523,37.51,80228.79,0.0,0.77913,0.0001,23.82463]
[1778602628559,37.51,80228.79,0.0,0.77913,0.0001,23.82463]
[1778602629081,37.51,80229.06,0.0,0.77916,0.0001,23.82294]
[1778602629277,37.51,80229.06,0.0,0.77916,0.0001,23.82294]
[1778602629318,37.51,80229.06,0.0,0.77916,0.0001,23.82294]
[1778602629328,37.51,80229.06,0.0,0.77916,0.0001,23.82294]
[1778602629880,37.51,80229.06,0.0,0.77916,0.0001,23.82294]
[1778602629463,37.51,80231.01,0.0,0.77936,0.0001,23.81153]
[1778602630063,37.51,80231.01,0.0,0.77936,0.0001,23.81153]
[1778602630470,37.51,80230.91,0.0,0.77935,0.0001,23.812]
[1778602631077,37.51,80230.91,0.0,0.77935,0.0001,23.812]
[1778602632485,37.51,80245.49,0.0,0.78078,0.0001,23.72723]
[1778602633492,37.51,80246.15,0.0,0.78085,0.0001,23.72339]
[1778602637677,37.51,80248.37,0.0,0.78107,0.0001,23.71051]
[1778602637705,37.51,80248.37,0.0,0.78107,0.0001,23.71051]
[1778602637811,37.51,80248.37,0.0,0.78107,0.0001,23.71051]
[1778602638094,37.51,80248.51,0.0,0.78108,0.0001,23.70974]
[1778602638146,37.51,80248.51,0.0,0.78108,0.0001,23.70974]
[1778602638309,37.51,80248.51,0.0,0.78108,0.0001,23.70974]
[1778602638527,37.51,80248.57,0.0,0.78109,0.0001,23.70939]
[1778602640541,37.51,80264.56,0.0,0.78265,0.0001,23.61638]
[1778602641548,37.51,80266.71,0.0,0.78286,0.0001,23.60398]
[1778602646583,37.51,80269.9,0.0,0.78317,0.0001,23.58503]
[1778602650645,37.51,80274.11,0.0,0.78359,0.0001,23.56028]
[1778602650698,37.51,80274.11,0.0,0.78359,0.0001,23.56028]
[1778602650813,37.51,80274.11,0.0,0.78359,0.0001,23.56028]
[1778602656953,37.51,80280.14,0.0,0.7842,0.0001,23.52125]
[1778602657020,37.51,80279.71,0.0,0.78416,0.0001,23.52376]
[1778602657079,37.51,80279.71,0.0,0.78416,0.0001,23.52376]
[1778602657158,37.51,80279.71,0.0,0.78416,0.0001,23.52376]
[1778602657284,37.51,80279.71,0.0,0.78416,0.0001,23.52376]
[1778602657310,37.51,80279.71,0.0,0.78416,0.0001,23.52376]
[1778602657660,37.51,80279.43,0.0,0.78413,0.0001,23.52539]
[1778602662695,37.51,80285.84,0.0,0.78475,0.0001,23.48787]
[1778602666571,37.51,80287.78,0.0,0.78494,0.0001,23.4766]
[1778602666623,37.51,80287.78,0.0,0.78494,0.0001,23.4766]
[1778602666813,37.51,80287.78,0.0,0.78494,0.0001,23.4766]
[1778602668385,37.51,80287.81,0.0,0.78494,0.0001,23.47653]
[1778602668436,37.51,80287.81,0.0,0.78494,0.0001,23.47653]
[1778602668560,37.51,80287.81,0.0,0.78494,0.0001,23.47653]
[1778602668737,37.51,80287.79,0.0,0.78494,0.0001,23.4767]
[1778602670751,37.51,80278.3,0.0,0.78401,0.0001,23.53231]
[1778602671758,37.51,80271.52,0.0,0.78335,0.0001,23.57196]
[1778602673888,37.51,80267.5,0.0,0.78296,0.0001,23.5954]
[1778602673929,37.51,80267.5,0.0,0.78296,0.0001,23.5954]
[1778602673989,37.51,80267.79,0.0,0.78298,0.0001,23.59405]
[1778602674062,37.51,80267.79,0.0,0.78298,0.0001,23.59405]
[1778602674792,37.51,80267.79,0.0,0.78298,0.0001,23.59405]
[1778602674800,37.51,80267.79,0.0,0.78298,0.0001,23.59405]
[1778602674811,37.51,80267.79,0.0,0.78298,0.0001,23.59405]
[1778602674901,37.51,80267.48,0.0,0.78295,0.0001,23.59602]
[1778602680824,37.51,80270.34,0.0,0.78322,0.0001,23.57969]
[1778602682838,37.51,80282.43,0.0,0.7844,0.0001,23.50906]
[1778602684243,37.51,80282.1,0.0,0.78437,0.0001,23.51101]
[1778602684283,37.51,80282.1,0.0,0.78437,0.0001,23.51101]
[1778602684310,37.51,80282.1,0.0,0.78437,0.0001,23.51101]
[1778602685442,37.51,80282.35,0.0,0.78439,0.0001,23.50955]
[1778602685565,37.51,80282.35,0.0,0.78439,0.0001,23.50955]
[1778602685640,37.51,80282.35,0.0,0.78439,0.0001,23.50955]
[1778602685862,37.52,80282.97,0.0,0.78445,0.0001,23.50594]
[1778602686443,37.52,80282.97,0.0,0.78445,0.0001,23.50594]
[1778602686563,37.52,80282.97,0.0,0.78445,0.0001,23.50594]
[1778602686869,37.52,80286.24,0.0,0.78477,0.0001,23.48682]
[1778602691904,37.52,80288.04,0.0,0.78494,0.0001,23.47647]
[1778602694042,37.52,80288.71,0.0,0.78501,0.0001,23.47259]
[1778602694061,37.52,80289.06,0.0,0.78504,0.0001,23.47059]
[1778602694522,37.52,80289.06,0.0,0.78504,0.0001,23.47059]
[1778602694562,37.52,80289.06,0.0,0.78504,0.0001,23.47059]
[1778602694573,37.52,80289.06,0.0,0.78504,0.0001,23.47059]
[1778602694925,37.52,80288.89,0.0,0.78502,0.0001,23.47163]
[1778602695817,37.52,80288.89,0.0,0.78502,0.0001,23.47163]
[1778602695932,37.52,80290.18,0.0,0.78515,0.0001,23.46412]
[1778602696064,37.52,80290.18,0.0,0.78515,0.0001,23.46412]
[1778602696939,37.52,80297.36,0.0,0.78584,0.0001,23.42211]
[1778602697062,37.52,80297.36,0.0,0.78584,0.0001,23.42211]
[1778602702981,37.52,80302.33,0.0,0.78631,0.0001,23.39348]
[1778602703569,37.52,80302.33,0.0,0.78631,0.0001,23.39348]
[1778602703613,37.52,80302.33,0.0,0.78631,0.0001,23.39348]
[1778602703812,37.52,80302.33,0.0,0.78631,0.0001,23.39348]
[1778602703937,37.52,80302.33,0.0,0.78631,0.0001,23.39348]
[1778602703988,37.52,80301.53,0.0,0.78624,0.0001,23.39818]
[1778602704061,37.52,80301.53,0.0,0.78624,0.0001,23.39818]
[1778602704095,37.52,80301.53,0.0,0.78624,0.0001,23.39818]
[1778602707147,37.52,80303.32,0.0,0.78641,0.0001,23.38746]
[1778602707310,37.52,80303.32,0.0,0.78641,0.0001,23.38746]
[1778602708018,37.52,80303.12,0.0,0.78639,0.0001,23.38853]
[1778602710031,37.52,80293.54,0.0,0.78547,0.0001,23.44446]
[1778602711240,37.52,80293.21,0.0,0.78546,0.0001,23.44279]
[1778602711296,37.52,80293.21,0.0,0.78546,0.0001,23.44279]
[1778602711313,37.52,80293.21,0.0,0.78546,0.0001,23.44279]
[1778602712045,37.52,80282.05,0.0,0.78438,0.0001,23.5082]
[1778602712239,37.52,80282.05,0.0,0.78438,0.0001,23.5082]
[1778602713052,37.52,80280.56,0.0,0.78423,0.0001,23.51691]
[1778602715062,37.52,80279.77,0.0,0.78416,0.0001,23.52151]
[1778602715080,37.52,80290.5,0.0,0.7852,0.0001,23.45872]
[1778602716073,37.52,80293.44,0.0,0.78548,0.0001,23.44155]
[1778602718498,37.52,80293.5,0.0,0.78549,0.0001,23.44127]
[1778602718557,37.52,80293.5,0.0,0.78549,0.0001,23.44127]
[1778602719231,37.52,80292.21,0.0,0.78536,0.0001,23.44877]
[1778602719283,37.52,80292.21,0.0,0.78536,0.0001,23.44877]
[1778602719308,37.52,80292.21,0.0,0.78536,0.0001,23.44877]
[1778602719385,37.52,80292.32,0.0,0.78537,0.0001,23.44806]
[1778602721070,37.52,80292.32,0.0,0.78537,0.0001,23.44806]
[1778602726143,37.52,80305.54,0.0,0.78666,0.0001,23.37018]
[1778602727751,37.52,80305.54,0.0,0.78666,0.0001,23.37018]
[1778602727808,37.52,80305.54,0.0,0.78666,0.0001,23.37018]
[1778602729377,37.51,80301.49,0.0,0.78627,0.0001,23.39374]
[1778602729426,37.51,80301.49,0.0,0.78627,0.0001,23.39374]
[1778602729560,37.51,80301.49,0.0,0.78627,0.0001,23.39374]
[1778602729654,37.51,80301.55,0.0,0.78628,0.0001,23.39325]
[1778602732716,37.51,80299.97,0.0,0.78613,0.0001,23.40223]
[1778602732811,37.51,80299.97,0.0,0.78613,0.0001,23.40223]
[1778602732871,37.51,80299.97,0.0,0.78613,0.0001,23.40223]
[1778602732922,37.51,80299.97,0.0,0.78613,0.0001,23.40223]
[1778602733061,37.51,80299.97,0.0,0.78613,0.0001,23.40223]
[1778602734356,37.51,80296.24,0.0,0.78577,0.0001,23.42391]
[1778602734408,37.51,80296.24,0.0,0.78577,0.0001,23.42391]
[1778602734560,37.51,80296.24,0.0,0.78577,0.0001,23.42391]
[1778602734634,37.51,80296.38,0.0,0.78579,0.0001,23.42304]
[1778602738067,37.51,80297.17,0.0,0.78586,0.0001,23.41858]
[1778602738119,37.51,80296.61,0.0,0.7858,0.0001,23.42196]
[1778602738311,37.51,80296.61,0.0,0.7858,0.0001,23.42196]
[1778602741059,37.51,80296.27,0.0,0.78577,0.0001,23.42413]
[1778602741090,37.51,80298.21,0.0,0.78595,0.0001,23.41294]
[1778602741814,37.51,80298.21,0.0,0.78595,0.0001,23.41294]
[1778602742060,37.51,80298.21,0.0,0.78595,0.0001,23.41294]
[1778602741906,37.51,80299.71,0.0,0.7861,0.0001,23.40425]
[1778602742262,37.51,80311.62,0.0,0.78725,0.0001,23.33431]
[1778602743263,37.52,80311.46,0.0,0.78723,0.0001,23.33545]
[1778602744640,37.52,80311.46,0.0,0.78723,0.0001,23.33545]
[1778602745692,37.52,80311.97,0.0,0.78727,0.0001,23.33265]
[1778602745744,37.52,80311.97,0.0,0.78727,0.0001,23.33265]
[1778602745844,37.52,80323.01,0.0,0.78833,0.0001,23.26776]
[1778602746807,37.52,80323.01,0.0,0.78833,0.0001,23.26776]
[1778602746882,37.52,80321.48,0.0,0.78819,0.0001,23.27692]
[1778602748381,37.52,80322.82,0.0,0.78831,0.0001,23.26916]
[1778602749177,37.52,80323.1,0.0,0.78834,0.0001,23.26753]
[1778602749224,37.52,80323.1,0.0,0.78834,0.0001,23.26753]
[1778602749310,37.52,80323.1,0.0,0.78834,0.0001,23.26753]
[1778602749378,37.52,80323.17,0.0,0.78834,0.0001,23.26714]
[1778602755347,37.52,80322.8,0.0,0.78831,0.0001,23.26942]
[1778602756357,37.52,80329.03,0.0,0.78891,0.0001,23.23272]
[1778602760034,37.52,80328.85,0.0,0.78889,0.0001,23.23391]
[1778602760067,37.52,80328.85,0.0,0.78889,0.0001,23.23391]
[1778602760086,37.52,80328.85,0.0,0.78889,0.0001,23.23391]
[1778602760076,37.52,80328.71,0.0,0.78887,0.0001,23.23485]
[1778602760812,37.52,80328.71,0.0,0.78887,0.0001,23.23485]
[1778602761068,37.52,80328.71,0.0,0.78887,0.0001,23.23485]
[1778602760910,37.52,80327.69,0.0,0.78877,0.0001,23.24091]
[1778602764413,37.52,80331.33,0.0,0.78912,0.0001,23.21963]
[1778602768442,37.52,80339.28,0.0,0.78988,0.0001,23.17274]
[1778602770455,37.52,80340.94,0.0,0.79004,0.0001,23.16294]
[1778602771282,37.52,80340.94,0.0,0.79004,0.0001,23.16294]
[1778602771310,37.52,80340.94,0.0,0.79004,0.0001,23.16294]
[1778602771769,37.52,80340.94,0.0,0.79004,0.0001,23.16294]
[1778602771870,37.52,80343.59,0.0,0.79031,0.0001,23.14373]
[1778602774561,37.52,80344.86,0.0,0.79043,0.0001,23.1363]
[1778602775060,37.52,80344.86,0.0,0.79043,0.0001,23.1363]
[1778602775490,37.52,80344.78,0.0,0.79042,0.0001,23.13686]
[1778602778511,37.52,80347.64,0.0,0.7907,0.0001,23.1197]
[1778602779878,37.52,80347.64,0.0,0.7907,0.0001,23.1197]
[1778602779884,37.52,80347.64,0.0,0.7907,0.0001,23.1197]
[1778602780065,37.52,80347.64,0.0,0.7907,0.0001,23.1197]
[1778602779924,37.52,80347.79,0.0,0.79072,0.0001,23.11867]
[1778602780525,37.52,80349.33,0.0,0.79086,0.0001,23.10956]
[1778602782539,37.52,80354.49,0.0,0.79136,0.0001,23.0789]
[1778602784965,37.52,80354.41,0.0,0.79135,0.0001,23.07935]
[1778602785015,37.52,80354.41,0.0,0.79135,0.0001,23.07935]
[1778602785073,37.52,80354.41,0.0,0.79135,0.0001,23.07935]
[1778602785117,37.52,80354.38,0.0,0.79135,0.0001,23.07948]
[1778602787574,37.52,80345.4,0.0,0.79049,0.0001,23.13255]
[1778602788581,37.52,80334.33,0.0,0.78944,0.0001,23.19783]
[1778602790098,37.52,80334.33,0.0,0.78944,0.0001,23.19783]
[1778602790110,37.52,80334.33,0.0,0.78944,0.0001,23.19783]
[1778602789588,37.52,80334.61,0.0,0.78946,0.0001,23.19601]
[1778602790309,37.52,80334.61,0.0,0.78946,0.0001,23.19601]
[1778602790595,37.52,80334.77,0.0,0.78948,0.0001,23.1949]
[1778602792609,37.52,80338.03,0.0,0.7898,0.0001,23.17533]
[1778602794449,37.52,80339.71,0.0,0.78996,0.0001,23.1654]
[1778602794498,37.52,80339.71,0.0,0.78996,0.0001,23.1654]
[1778602794560,37.52,80339.71,0.0,0.78996,0.0001,23.1654]
[1778602794623,37.52,80342.34,0.0,0.79021,0.0001,23.14987]
[1778602795630,37.52,80339.7,0.0,0.78996,0.0001,23.16549]
[1778602796637,37.52,80335.84,0.0,0.78959,0.0001,23.18829]
[1778602799878,37.52,80335.26,0.0,0.78953,0.0001,23.19166]
[1778602799954,37.52,80335.26,0.0,0.78953,0.0001,23.19166]
[1778602800052,37.51,80329.39,0.0,0.78897,0.0001,23.2262]
[1778602801674,37.51,80327.27,0.0,0.78877,0.0001,23.23862]
[1778602803066,37.51,80327.27,0.0,0.78877,0.0001,23.23862]
[1778602808722,37.51,80326.38,0.0,0.78869,0.0001,23.24356]
[1778602809224,37.51,80326.38,0.0,0.78869,0.0001,23.24356]
[1778602810736,37.51,80324.45,0.0,0.78851,0.0001,23.25478]
[1778602811306,37.51,80324.45,0.0,0.78851,0.0001,23.25478]
[1778602815771,37.51,80329.81,0.0,0.78902,0.0001,23.22338]
[1778602820806,37.52,80330.61,0.0,0.78909,0.0001,23.21909]
[1778602821813,37.52,80336.66,0.0,0.78967,0.0001,23.18347]
[1778602822822,37.52,80342.0,0.0,0.79018,0.0001,23.15189]
[1778602823827,37.51,80357.39,0.0,0.79165,0.0001,23.0607]
[1778602824834,37.51,80360.06,0.0,0.7919,0.0001,23.04478]
[1778602825841,37.51,80359.95,0.0,0.79189,0.0001,23.04544]
[1778602830876,37.51,80361.1,0.0,0.792,0.0001,23.03874]
[1778602835912,37.52,80360.23,0.0,0.79194,0.0001,23.04043]
[1778602837926,37.52,80362.93,0.0,0.79219,9e-05,23.02444]
[1778602838933,37.52,80365.64,0.0,0.79245,9e-05,23.00837]
[1778602839642,37.52,80365.64,0.0,0.79245,9e-05,23.00837]
[1778602841954,37.52,80369.22,0.0,0.79279,9e-05,22.98725]
[1778602843968,37.52,80370.88,0.0,0.79295,9e-05,22.97726]
[1778602849003,37.52,80369.65,0.0,0.79283,9e-05,22.98477]
[1778602849491,37.52,80369.65,0.0,0.79283,9e-05,22.98477]
[1778602856052,37.52,80369.62,0.0,0.79282,9e-05,22.98548]
[1778602861088,37.52,80370.5,0.0,0.79289,9e-05,22.98065]
[1778602866125,37.52,80372.62,0.0,0.79309,9e-05,22.96847]
[1778602869146,37.52,80382.49,0.0,0.79403,9e-05,22.90959]
[1778602871166,37.52,80373.98,0.0,0.79322,9e-05,22.95995]
[1778602872170,37.52,80371.95,0.0,0.79303,9e-05,22.97198]
[1778602875191,37.52,80369.67,0.0,0.79282,9e-05,22.98541]
[1778602876199,37.52,80362.68,0.0,0.79216,9e-05,23.02681]
[1778602877210,37.52,80352.75,0.0,0.79121,0.0001,23.08566]
[1778602878216,37.52,80347.59,0.0,0.79072,0.0001,23.11615]
[1778602880231,37.52,80341.34,0.0,0.79013,0.0001,23.15294]
[1778602883265,37.52,80332.44,0.0,0.78928,0.0001,23.20525]
[1778602885279,37.52,80323.76,0.0,0.78845,0.0001,23.25632]
[1778602886286,37.52,80321.14,0.0,0.7882,0.0001,23.27164]
[1778602887640,37.52,80321.14,0.0,0.7882,0.0001,23.27164]
[1778602893335,37.51,80318.18,0.0,0.78795,0.0001,23.28466]
[1778602898373,37.51,80318.69,0.0,0.78801,0.0001,23.28097]
[1778602901391,37.51,80316.6,0.0,0.78781,0.0001,23.29286]
[1778602903010,37.51,80316.6,0.0,0.78781,0.0001,23.29286]
[1778602905419,37.51,80319.77,0.0,0.78813,0.0001,23.27362]
[1778602907433,37.51,80329.54,0.0,0.78907,0.0001,23.21578]
[1778602909569,37.51,80330.02,0.0,0.78911,0.0001,23.2129]
[1778602909881,37.51,80330.02,0.0,0.78911,0.0001,23.2129]
[1778602909927,37.51,80281.71,0.0,0.78445,0.0001,23.49665]
[1778602910651,37.51,80281.71,0.0,0.78445,0.0001,23.49665]
[1778602910673,37.51,80272.67,0.0,0.78358,0.0001,23.54922]
[1778602913208,37.51,80272.63,0.0,0.78357,0.0001,23.54951]
[1778602918009,37.51,80270.09,0.0,0.78333,0.0001,23.56398]
[1778602918060,37.51,80270.09,0.0,0.78333,0.0001,23.56398]
[1778602918311,37.51,80270.27,0.0,0.78335,0.0001,23.56275]
[1778602922181,37.51,80269.5,0.0,0.78328,0.0001,23.56705]
[1778602925559,37.5,80275.9,0.0,0.78391,0.0001,23.52921]
[1778602928580,37.5,80280.02,0.0,0.78431,0.0001,23.50498]
[1778602929531,37.5,80280.02,0.0,0.78431,0.0001,23.50498]
[1778602929565,37.5,80280.02,0.0,0.78431,0.0001,23.50498]
[1778602929648,37.5,80280.02,0.0,0.78431,0.0001,23.50498]
[1778602930513,37.5,80280.47,0.0,0.78436,0.0001,23.50234]
[1778602930563,37.5,80280.47,0.0,0.78436,0.0001,23.50234]
[1778602930594,37.5,80285.3,0.0,0.78483,0.0001,23.47406]
[1778602935443,37.5,80288.67,0.0,0.78515,0.0001,23.45448]
[1778602935495,37.5,80288.67,0.0,0.78515,0.0001,23.45448]
[1778602935559,37.5,80288.67,0.0,0.78515,0.0001,23.45448]
[1778602940664,37.51,80288.75,0.0,0.78515,0.0001,23.45433]
[1778602941678,37.51,80296.56,0.0,0.78591,0.0001,23.40861]
[1778602942678,37.51,80300.99,0.0,0.78634,0.0001,23.38272]
[1778602947935,37.51,80303.93,0.0,0.78662,0.0001,23.36551]
[1778602947979,37.51,80303.93,0.0,0.78662,0.0001,23.36551]
[1778602948062,37.51,80303.93,0.0,0.78662,0.0001,23.36551]
[1778602954771,37.5,80302.47,0.0,0.78651,0.0001,23.36971]
[1778602956785,37.5,80307.47,0.0,0.787,0.0001,23.34014]
[1778602960103,37.5,80311.0,0.0,0.78734,0.0001,23.31926]
[1778602960169,37.5,80311.0,0.0,0.78734,0.0001,23.31926]
[1778602960318,37.5,80311.0,0.0,0.78734,0.0001,23.31926]
[1778602965848,37.5,80310.9,0.0,0.78733,0.0001,23.31954]
[1778602970883,37.5,80311.79,0.0,0.78742,0.0001,23.31412]
[1778602971473,37.5,80311.79,0.0,0.78742,0.0001,23.31412]
[1778602971475,37.5,80311.79,0.0,0.78742,0.0001,23.31412]
[1778602971561,37.5,80311.79,0.0,0.78742,0.0001,23.31412]
[1778602976925,37.5,80314.11,0.0,0.78765,0.0001,23.30027]
[1778602979937,37.5,80314.39,0.0,0.78768,0.0001,23.29861]
[1778602979985,37.5,80314.39,0.0,0.78768,0.0001,23.29861]
[1778602980068,37.5,80314.39,0.0,0.78768,0.0001,23.29861]
[1778602985988,37.5,80310.95,0.0,0.78735,0.0001,23.31868]
[1778602986995,37.5,80306.86,0.0,0.78695,0.0001,23.34269]
[1778602987884,37.5,80306.86,0.0,0.78695,0.0001,23.34269]
[1778602988011,37.5,80306.86,0.0,0.78695,0.0001,23.34269]
[1778602988074,37.5,80306.86,0.0,0.78695,0.0001,23.34269]
[1778602994044,37.5,80305.73,0.0,0.78685,0.0001,23.34917]
[1778602997045,37.5,80305.41,0.0,0.78682,0.0001,23.35088]
[1778602997061,37.5,80305.41,0.0,0.78682,0.0001,23.35088]
[1778602997141,37.5,80305.41,0.0,0.78682,0.0001,23.35088]
[1778603003107,37.5,80307.44,0.0,0.78702,0.0001,23.33839]
[1778603004670,37.5,80306.62,0.0,0.78695,0.0001,23.34314]
[1778603004808,37.5,80306.62,0.0,0.78695,0.0001,23.34314]
[1778603004848,37.5,80306.62,0.0,0.78695,0.0001,23.34314]
[1778603006259,37.5,80305.13,0.0,0.7868,0.0001,23.35183]
[1778603006313,37.5,80305.13,0.0,0.7868,0.0001,23.35183]
[1778603012170,37.5,80305.38,0.0,0.78686,0.0001,23.34614]
[1778603013318,37.5,80305.38,0.0,0.78686,0.0001,23.34614]
[1778603013369,37.5,80305.38,0.0,0.78686,0.0001,23.34614]
[1778603013564,37.5,80305.38,0.0,0.78686,0.0001,23.34614]
[1778603019219,37.49,80305.46,0.0,0.78688,0.0001,23.34513]
[1778603021430,37.49,80305.63,0.0,0.78689,0.0001,23.34396]
[1778603021476,37.49,80305.63,0.0,0.78689,0.0001,23.34396]
[1778603021557,37.49,80305.63,0.0,0.78689,0.0001,23.34396]
[1778603022261,37.49,80305.63,0.0,0.78689,0.0001,23.34396]
[1778603022319,37.49,80305.63,0.0,0.78689,0.0001,23.34396]
[1778603022352,37.49,80290.1,0.0,0.78539,0.0001,23.43509]
[1778603023247,37.49,80289.19,0.0,0.7853,0.0001,23.44042]
[1778603028282,37.49,80293.14,0.0,0.78569,0.0001,23.41725]
[1778603031580,37.49,80292.67,0.0,0.78564,0.0001,23.42005]
[1778603031637,37.49,80292.67,0.0,0.78564,0.0001,23.42005]
[1778603031812,37.49,80292.67,0.0,0.78564,0.0001,23.42005]
[1778603039359,37.5,80288.3,0.0,0.78521,0.0001,23.44606]
[1778603040235,37.5,80288.3,0.0,0.78521,0.0001,23.44606]
[1778603040279,37.5,80288.3,0.0,0.78521,0.0001,23.44606]
[1778603040314,37.5,80288.3,0.0,0.78521,0.0001,23.44606]
[1778603045401,37.5,80287.59,0.0,0.78514,0.0001,23.45065]
[1778603046720,37.5,80287.49,0.0,0.78512,0.0001,23.4513]
[1778603046772,37.5,80287.49,0.0,0.78512,0.0001,23.4513]
[1778603046817,37.5,80287.49,0.0,0.78512,0.0001,23.4513]
[1778603048422,37.5,80279.81,0.0,0.78438,0.0001,23.49636]
[1778603053457,37.5,80265.38,0.0,0.78297,0.0001,23.58066]
[1778603054464,37.5,80262.41,0.0,0.78268,0.0001,23.59788]
[1778603055869,37.5,80262.41,0.0,0.78268,0.0001,23.59788]
[1778603056015,37.5,80262.41,0.0,0.78268,0.0001,23.59788]
[1778603056059,37.5,80262.41,0.0,0.78268,0.0001,23.59788]
[1778603064403,37.49,80258.26,0.0,0.78229,0.0001,23.62151]
[1778603064455,37.49,80259.2,0.0,0.78238,0.0001,23.616]
[1778603064558,37.49,80259.2,0.0,0.78238,0.0001,23.616]
[1778603070576,37.49,80258.5,0.0,0.78231,0.0001,23.61988]
[1778603072762,37.49,80256.72,0.0,0.78216,0.0001,23.62667]
[1778603072808,37.49,80256.72,0.0,0.78216,0.0001,23.62667]
[1778603073245,37.49,80256.72,0.0,0.78216,0.0001,23.62667]
[1778603078632,37.49,80256.39,0.0,0.78213,0.0001,23.62844]
[1778603081316,37.49,80256.67,0.0,0.78216,0.0001,23.62689]
[1778603081424,37.49,80256.67,0.0,0.78216,0.0001,23.62689]
[1778603081563,37.49,80258.24,0.0,0.78231,0.0001,23.61791]
[1778603086163,37.5,80259.42,0.0,0.78242,0.0001,23.61131]
[1778603086309,37.5,80259.42,0.0,0.78242,0.0001,23.61131]
[1778603086688,37.5,80264.81,0.0,0.78294,0.0001,23.57995]
[1778603091723,37.5,80265.6,0.0,0.78302,0.0001,23.57539]
[1778603096760,37.49,80274.51,0.0,0.7839,0.0001,23.52293]
[1778603098717,37.49,80275.84,0.0,0.78403,0.0001,23.51511]
[1778603098802,37.49,80275.84,0.0,0.78403,0.0001,23.51511]
[1778603098814,37.49,80275.84,0.0,0.78403,0.0001,23.51511]
[1778603098880,37.49,80275.78,0.0,0.78402,0.0001,23.51542]
[1778603100788,37.49,80277.08,0.0,0.78415,0.0001,23.50774]
[1778603104945,37.49,80277.02,0.0,0.78414,0.0001,23.50802]
[1778603105176,37.49,80277.02,0.0,0.78414,0.0001,23.50802]
[1778603105378,37.49,80277.02,0.0,0.78415,0.0001,23.50798]
[1778603110858,37.49,80277.9,0.0,0.78423,0.0001,23.50275]
[1778603111951,37.49,80277.9,0.0,0.78423,0.0001,23.50275]
[1778603113321,37.49,80277.9,0.0,0.78423,0.0001,23.50274]
[1778603115893,37.49,80280.1,0.0,0.78445,0.0001,23.48984]
[1778603117907,37.49,80278.41,0.0,0.78428,0.0001,23.49974]
[1778603122943,37.49,80267.69,0.0,0.78324,0.0001,23.56238]
[1778603123950,37.49,80263.13,0.0,0.78279,0.0001,23.58892]
[1778603124957,37.49,80261.31,0.0,0.78262,0.0001,23.59942]
[1778603126972,37.49,80248.38,0.0,0.78135,0.0001,23.67473]
[1778603127978,37.49,80245.47,0.0,0.78107,0.0001,23.69169]
[1778603130354,37.49,80244.45,0.0,0.78097,0.0001,23.69763]
[1778603130406,37.49,80244.45,0.0,0.78097,0.0001,23.69763]
[1778603130455,37.49,80241.79,0.0,0.7807,0.0001,23.71308]
[1778603130559,37.49,80241.79,0.0,0.7807,0.0001,23.71308]
[1778603136036,37.49,80240.37,0.0,0.78059,0.0001,23.71767]
[1778603138050,37.49,80236.82,0.0,0.78024,0.0001,23.73823]
[1778603141071,37.49,80233.43,0.0,0.77991,0.0001,23.75773]
[1778603144092,37.49,80230.45,0.0,0.77962,0.0001,23.77477]
[1778603149127,37.49,80230.43,0.0,0.77963,0.0001,23.7744]
[1778603151141,37.49,80233.75,0.0,0.77996,0.0001,23.75495]
[1778603156176,37.49,80234.14,0.0,0.78,0.0001,23.7523]
[1778603161216,37.49,80233.82,0.0,0.77997,0.0001,23.75378]
[1778603166251,37.49,80233.84,0.0,0.77998,0.0001,23.75328]
[1778603167258,37.49,80243.22,0.0,0.78091,0.0001,23.69873]
[1778603170284,37.49,80248.96,0.0,0.78147,0.0001,23.66525]
[1778603172297,37.49,80246.56,0.0,0.78124,0.0001,23.67912]
[1778603174311,37.48,80244.21,0.0,0.78101,0.0001,23.69249]
[1778603179346,37.48,80244.56,0.0,0.78106,0.0001,23.68984]
[1778603182367,37.48,80230.88,0.0,0.77972,0.0001,23.76896]
[1778603183374,37.48,80228.06,0.0,0.77944,0.0001,23.78522]
[1778603188409,37.48,80227.19,0.0,0.77936,0.0001,23.78974]
[1778603192437,37.48,80230.57,0.0,0.77972,0.0001,23.76619]
[1778603193444,37.48,80236.27,0.0,0.78028,0.0001,23.73303]
[1778603196465,37.48,80238.9,0.0,0.78055,0.0001,23.71739]
[1778603197472,37.48,80243.3,0.0,0.78098,0.0001,23.69167]
[1778603198479,37.48,80249.64,0.0,0.78161,0.0001,23.65466]
[1778603201500,37.48,80252.67,0.0,0.78191,0.0001,23.63679]
[1778603206535,37.48,80253.91,0.0,0.78203,0.0001,23.62933]
[1778603209556,37.48,80256.42,0.0,0.78228,0.0001,23.61458]
[1778603214591,37.47,80258.61,0.0,0.7825,0.0001,23.60134]
[1778603215598,37.47,80262.09,0.0,0.78285,0.0001,23.5809]
[1778603218619,37.47,80260.1,0.0,0.78266,0.0001,23.59217]
[1778603223655,37.47,80257.66,0.0,0.78243,0.0001,23.60575]
[1778603224661,37.47,80259.74,0.0,0.78263,0.0001,23.59347]
[1778603229698,37.47,80259.54,0.0,0.78262,0.0001,23.59432]
[1778603234733,37.47,80260.21,0.0,0.78269,0.0001,23.59029]
[1778603239773,37.47,80259.56,0.0,0.78262,0.0001,23.59404]
[1778603242794,37.47,80261.85,0.0,0.78285,0.0001,23.58049]
[1778603245815,37.47,80260.02,0.0,0.78268,0.0001,23.59077]
[1778603249843,37.47,80252.4,0.0,0.78194,0.0001,23.63462]
[1778603250850,37.47,80250.52,0.0,0.78176,0.0001,23.6455]
[1778603255885,37.46,80248.51,0.0,0.78159,0.0001,23.6532]
[1778603259913,37.46,80250.91,0.0,0.78183,0.0001,23.63882]
[1778603264948,37.46,80250.79,0.0,0.78183,0.0001,23.63911]
[1778603269984,37.46,80251.19,0.0,0.78186,0.0001,23.63699]
[1778603275019,37.46,80250.03,0.0,0.78174,0.0001,23.64397]
[1778603279047,37.46,80254.5,0.0,0.78218,0.0001,23.61809]
[1778603282068,37.46,80256.85,0.0,0.78241,0.0001,23.6046]
[1778603287103,37.46,80267.47,0.0,0.78345,0.0001,23.54241]
[1778603288110,37.46,80273.31,0.0,0.78402,0.0001,23.50816]
[1778603291133,37.46,80276.42,0.0,0.78432,0.0001,23.48985]
[1778603293147,37.46,80274.16,0.0,0.7841,0.0001,23.50305]
[1778603298182,37.46,80278.41,0.0,0.78452,0.0001,23.47802]
[1778603299189,37.46,80282.97,0.0,0.78496,0.0001,23.4513]
[1778603305231,37.46,80282.11,0.0,0.78488,0.0001,23.45655]
[1778603310266,37.46,80282.2,0.0,0.78488,0.0001,23.45618]
[1778603315301,37.46,80280.71,0.0,0.78476,0.0001,23.46152]
[1778603321343,37.47,80280.77,0.0,0.78476,0.0001,23.46132]
[1778603322350,37.47,80284.57,0.0,0.78513,0.0001,23.43906]
[1778603323357,37.47,80286.97,0.0,0.78536,0.0001,23.42501]
[1778603324364,37.47,80289.6,0.0,0.78562,0.0001,23.40963]
[1778603326378,37.47,80291.94,0.0,0.78584,0.0001,23.39605]
[1778603329399,37.47,80293.47,0.0,0.78598,0.0001,23.38736]
[1778603329757,37.47,80293.47,0.0,0.78598,0.0001,23.38736]
[1778603329809,37.47,80293.47,0.0,0.78598,0.0001,23.38736]
[1778603330406,37.47,80295.89,0.0,0.78622,0.0001,23.37325]
[1778603331395,37.47,80295.89,0.0,0.78622,0.0001,23.37325]
[1778603334434,37.47,80302.25,0.0,0.78683,0.0001,23.33573]
[1778603339469,37.47,80303.52,0.0,0.78696,0.0001,23.32777]
[1778603340476,37.47,80305.96,0.0,0.7872,0.0001,23.31334]
[1778603345511,37.46,80305.58,0.0,0.78717,0.0001,23.31529]
[1778603350546,37.46,80301.87,0.0,0.78682,0.0001,23.33681]
[1778603355586,37.46,80304.04,0.0,0.78703,0.0001,23.32362]
[1778603358603,37.46,80293.43,0.0,0.78601,0.0001,23.38584]
[1778603359609,37.46,80283.88,0.0,0.78508,0.0001,23.44179]
[1778603364644,37.46,80279.23,0.0,0.78464,0.0001,23.46871]
[1778603369679,37.46,80275.36,0.0,0.78426,0.0001,23.49138]
[1778603371693,37.46,80268.07,0.0,0.78357,0.0001,23.53044]
[1778603376728,37.46,80270.43,0.0,0.7838,0.0001,23.51633]
[1778603379749,37.46,80273.11,0.0,0.78407,0.0001,23.50052]
[1778603381764,37.46,80269.02,0.0,0.78367,0.0001,23.5244]
[1778603386800,37.46,80266.7,0.0,0.78345,0.0001,23.53771]
[1778603391835,37.46,80265.84,0.0,0.78337,0.0001,23.5424]
[1778603396870,37.46,80266.19,0.0,0.78341,0.0001,23.54006]
[1778603401905,37.46,80269.31,0.0,0.78372,0.0001,23.52156]
[1778603406942,37.46,80270.58,0.0,0.78384,0.0001,23.51403]
[1778603410973,37.46,80278.06,0.0,0.78457,0.0001,23.47019]
[1778603416013,37.46,80276.16,0.0,0.78438,0.0001,23.48149]
[1778603421047,37.46,80278.66,0.0,0.78463,0.0001,23.46697]
[1778603424068,37.46,80274.17,0.0,0.78419,0.0001,23.49335]
[1778603429103,37.46,80274.4,0.0,0.78421,0.0001,23.49203]
[1778603434138,37.46,80265.99,0.0,0.78341,0.0001,23.53768]
[1778603436152,37.46,80271.17,0.0,0.78392,0.0001,23.50728]
[1778603441187,37.46,80271.39,0.0,0.78394,0.0001,23.5059]
[1778603446222,37.46,80271.17,0.0,0.78392,0.0001,23.50708]
[1778603451257,37.46,80270.0,0.0,0.78381,0.0001,23.5138]
[1778603456292,37.46,80270.26,0.0,0.78384,0.0001,23.51212]
[1778603460320,37.46,80262.19,0.0,0.78305,0.0001,23.55918]
[1778603461329,37.45,80258.93,0.0,0.78273,0.0001,23.57813]
[1778603462334,37.45,80251.38,0.0,0.78199,0.0001,23.62208]
[1778603463341,37.45,80248.16,0.0,0.78168,0.0001,23.64082]
[1778603464348,37.45,80243.6,0.0,0.78123,0.0001,23.66745]
[1778603465355,37.45,80250.67,0.0,0.78192,0.0001,23.62629]
[1778603466362,37.46,80255.81,0.0,0.78243,0.0001,23.59639]
[1778603471399,37.45,80250.42,0.0,0.7819,0.0001,23.62758]
[1778603473414,37.45,80247.74,0.0,0.78164,0.0001,23.64287]
[1778603474424,37.45,80252.12,0.0,0.78207,0.0001,23.6174]
[1778603475428,37.45,80260.64,0.0,0.7829,0.0001,23.56777]
[1778603480464,37.45,80262.92,0.0,0.78313,0.0001,23.55403]
[1778603483485,37.45,80269.67,0.0,0.7838,0.0001,23.51435]
[1778603488520,37.45,80268.23,0.0,0.78366,0.0001,23.52264]
[1778603493555,37.45,80268.36,0.0,0.78369,0.0001,23.51823]
[1778603497589,37.45,80276.38,0.0,0.78448,0.0001,23.4712]
[1778603498595,37.45,80284.17,0.0,0.78523,0.0001,23.42551]
[1778603500609,37.45,80286.26,0.0,0.78544,0.0001,23.41325]
[1778603501616,37.45,80289.14,0.0,0.78572,0.0001,23.39633]
[1778603502623,37.45,80284.73,0.0,0.78529,0.0001,23.4222]
[1778603503633,37.45,80279.96,0.0,0.78483,0.0001,23.45019]
[1778603504639,37.45,80271.84,0.0,0.78403,0.0001,23.49786]
[1778603505646,37.45,80274.37,0.0,0.78428,0.0001,23.48312]
[1778603508668,37.45,80289.61,0.0,0.78576,0.0001,23.39371]
[1778603509675,37.45,80293.61,0.0,0.78615,0.0001,23.37022]
[1778603514710,37.45,80293.32,0.0,0.78612,0.0001,23.3717]
[1778603519745,37.45,80293.03,0.0,0.7861,0.0001,23.37289]
[1778603523777,37.45,80276.14,0.0,0.78447,0.0001,23.47182]
[1778603524785,37.45,80272.11,0.0,0.78407,0.0001,23.49545]
[1778603525791,37.45,80274.51,0.0,0.78431,0.0001,23.48139]
[1778603528815,37.45,80271.14,0.0,0.78398,0.0001,23.50118]
[1778603529820,37.45,80264.91,0.0,0.78337,0.0001,23.53763]
[1778603531834,37.45,80260.11,0.0,0.7829,0.0001,23.56557]
[1778603534856,37.45,80257.62,0.0,0.78266,0.0001,23.57988]
[1778603536869,37.45,80260.63,0.0,0.78296,0.0001,23.56211]
[1778603541904,37.45,80262.18,0.0,0.78312,0.0001,23.55276]
[1778603546939,37.45,80262.99,0.0,0.7832,0.0001,23.54777]
[1778603551974,37.45,80262.1,0.0,0.78314,0.0001,23.5492]
[1778603552981,37.45,80258.72,0.0,0.78281,0.0001,23.56891]
[1778603557009,37.45,80261.71,0.0,0.7831,0.0001,23.55117]
[1778603562044,37.44,80263.85,0.0,0.78332,0.0001,23.53842]
[1778603564058,37.44,80269.15,0.0,0.78383,0.0001,23.50736]
[1778603569105,37.44,80270.7,0.0,0.78398,0.0001,23.49836]
[1778603570110,37.44,80282.89,0.0,0.78517,0.0001,23.42693]
[1778603571117,37.44,80280.29,0.0,0.78492,0.0001,23.4423]
[1778603576152,37.44,80281.4,0.0,0.78503,0.0001,23.43566]
[1778603579173,37.44,80270.31,0.0,0.78395,0.0001,23.50056]
[1778603580186,37.44,80265.71,0.0,0.7835,0.0001,23.5275]
[1778603581193,37.44,80260.03,0.0,0.78294,0.0001,23.56069]
[1778603583224,37.44,80251.99,0.0,0.78216,0.0001,23.60751]
[1778603584216,37.44,80246.09,0.0,0.78158,0.0001,23.6418]
[1778603585223,37.44,80243.32,0.0,0.78131,0.0001,23.65791]
[1778603587237,37.44,80235.44,0.0,0.78054,0.0001,23.70367]
[1778603591265,37.44,80231.33,0.0,0.78013,0.0001,23.72748]
[1778603593279,37.44,80227.55,0.0,0.77976,0.0001,23.7494]
[1778603598314,37.44,80228.56,0.0,0.77986,0.0001,23.74333]
[1778603603349,37.44,80232.63,0.0,0.78027,0.0001,23.71951]
[1778603604356,37.44,80237.57,0.0,0.78075,0.0001,23.69077]
[1778603605363,37.44,80243.38,0.0,0.78132,0.0001,23.65696]
[1778603610398,37.44,80244.97,0.0,0.78148,0.0001,23.64754]
[1778603612412,37.44,80241.61,0.0,0.78118,0.0001,23.66347]
[1778603614428,37.44,80237.68,0.0,0.78079,0.0001,23.68646]
[1778603619463,37.44,80236.71,0.0,0.78069,0.0001,23.69226]
[1778603620470,37.44,80240.23,0.0,0.78103,0.0001,23.6718]
[1778603623491,37.44,80243.02,0.0,0.78131,0.0001,23.65574]
[1778603624499,37.44,80245.58,0.0,0.78156,0.0001,23.64077]
[1778603627519,37.44,80248.65,0.0,0.78187,0.0001,23.6224]
[1778603632554,37.44,80247.23,0.0,0.78174,0.0001,23.63014]
[1778603636582,37.44,80237.84,0.0,0.78082,0.0001,23.68475]
[1778603639603,37.44,80230.68,0.0,0.78011,0.0001,23.72614]
[1778603640610,37.44,80227.63,0.0,0.77981,0.0001,23.74385]
[1778603646652,37.44,80227.35,0.0,0.77979,0.0001,23.74526]
[1778603648680,37.44,80242.7,0.0,0.7813,0.0001,23.65589]
[1778603650694,37.44,80244.76,0.0,0.78151,0.0001,23.64381]
[1778603652708,37.44,80240.26,0.0,0.78106,0.0001,23.66996]
[1778603654722,37.44,80244.67,0.0,0.7815,0.0001,23.64415]
[1778603657743,37.44,80237.86,0.0,0.78083,0.0001,23.68369]
[1778603661771,37.44,80230.19,0.0,0.78008,0.0001,23.72805]
[1778603666806,37.44,80232.04,0.0,0.78026,0.0001,23.71719]
[1778603667813,37.44,80235.25,0.0,0.78058,0.0001,23.69853]
[1778603668820,37.44,80239.31,0.0,0.78098,0.0001,23.6748]
[1778603673855,37.43,80240.2,0.0,0.7811,0.0001,23.66577]
[1778603678890,37.43,80239.08,0.0,0.78098,0.0001,23.67238]
[1778603683926,37.44,80239.48,0.0,0.78102,0.0001,23.67038]
[1778603688961,37.44,80240.15,0.0,0.78108,0.0001,23.66666]
[1778603689968,37.44,80244.69,0.0,0.78153,0.0001,23.64021]
[1778603690976,37.44,80249.95,0.0,0.78205,0.0001,23.60946]
[1778603696011,37.44,80251.41,0.0,0.78219,0.0001,23.60086]
[1778603701046,37.44,80254.73,0.0,0.78251,0.0001,23.5816]
[1778603706083,37.44,80255.17,0.0,0.78255,0.0001,23.5792]
[1778603710109,37.44,80270.3,0.0,0.78403,0.0001,23.4906]
[1778603711116,37.44,80271.83,0.0,0.78418,0.0001,23.48168]
[1778603713130,37.44,80269.3,0.0,0.78394,0.0001,23.49658]
[1778603714137,37.44,80265.75,0.0,0.78359,0.0001,23.5173]
[1778603715145,37.44,80259.25,0.0,0.78295,0.0001,23.55532]
[1778603716151,37.44,80254.2,0.0,0.78246,0.0001,23.58478]
[1778603721186,37.44,80250.94,0.0,0.78215,0.0001,23.60342]
[1778603726221,37.43,80249.27,0.0,0.78199,0.0001,23.61272]
[1778603727228,37.43,80245.8,0.0,0.78165,0.0001,23.63285]
[1778603732263,37.43,80245.72,0.0,0.78167,0.0001,23.62912]
[1778603737298,37.43,80245.52,0.0,0.78166,0.0001,23.62964]
[1778603742333,37.43,80246.68,0.0,0.78178,0.0001,23.62286]
[1778603744347,37.43,80257.3,0.0,0.78282,0.0001,23.56087]
[1778603749382,37.43,80256.58,0.0,0.78274,0.0001,23.56545]
[1778603754418,37.43,80258.81,0.0,0.78296,0.0001,23.55236]
[1778603756432,37.43,80256.43,0.0,0.78273,0.0001,23.5662]
[1778603760468,37.43,80265.95,0.0,0.78367,0.0001,23.51033]
[1778603761474,37.43,80268.55,0.0,0.78392,0.0001,23.49512]
[1778603763491,37.43,80264.06,0.0,0.78348,0.0001,23.52147]
[1778603764499,37.43,80271.46,0.0,0.7842,0.0001,23.47814]
[1778603766513,37.43,80267.97,0.0,0.78386,0.0001,23.49857]
[1778603770541,37.43,80271.23,0.0,0.78419,0.0001,23.47908]
[1778603774569,37.43,80276.73,0.0,0.78473,0.0001,23.4466]
[1778603775577,37.43,80279.64,0.0,0.78501,0.0001,23.42949]
[1778603778599,37.43,80283.48,0.0,0.78538,0.0001,23.40694]
[1778603783634,37.43,80285.52,0.0,0.78558,0.0001,23.39484]
[1778603788669,37.43,80285.41,0.0,0.78558,0.0001,23.39505]
[1778603789676,37.43,80288.26,0.0,0.78586,0.0001,23.37821]
[1778603792697,37.43,80284.86,0.0,0.78555,0.0001,23.39442]
[1778603796725,37.43,80279.12,0.0,0.785,0.0001,23.42775]
[1778603800753,37.43,80276.02,0.0,0.7847,0.0001,23.44578]
[1778603804781,37.42,80287.8,0.0,0.78585,0.0001,23.37651]
[1778603805788,37.42,80292.41,0.0,0.78629,0.0001,23.34945]
[1778603808809,37.43,80294.61,0.0,0.7865,0.0001,23.33678]
[1778603811830,37.43,80297.5,0.0,0.78678,0.0001,23.32007]
[1778603813844,37.43,80308.71,0.0,0.78786,0.0001,23.25397]
[1778603815858,37.43,80310.48,0.0,0.78803,0.0001,23.24359]
[1778603820893,37.43,80310.92,0.0,0.78807,0.0001,23.24144]
[1778603822907,37.43,80316.02,0.0,0.78856,0.0001,23.21151]
[1778603823914,37.43,80310.36,0.0,0.78801,0.0001,23.24503]
[1778603827942,37.43,80304.59,0.0,0.78745,0.0001,23.27946]
[1778603828949,37.43,80296.35,0.0,0.78665,0.0001,23.32809]
[1778603830963,37.43,80296.89,0.0,0.7867,0.0001,23.32492]
[1778603835998,37.43,80288.83,0.0,0.78592,0.0001,23.37224]
[1778603838014,37.43,80286.63,0.0,0.78571,0.0001,23.38522]
[1778603839019,37.43,80282.29,0.0,0.78528,0.0001,23.41093]
[1778603841033,37.43,80287.25,0.0,0.78576,0.0001,23.38205]
[1778603845061,37.43,80291.46,0.0,0.78616,0.0001,23.35778]
[1778603850096,37.43,80292.59,0.0,0.78626,0.0001,23.35149]
[1778603851104,37.43,80296.88,0.0,0.7867,0.0001,23.32276]
[1778603852110,37.43,80302.19,0.0,0.78721,0.0001,23.29159]
[1778603853117,37.43,80305.42,0.0,0.78752,0.0001,23.27269]
[1778603855131,37.43,80308.23,0.0,0.78779,0.0001,23.25646]
[1778603857145,37.44,80311.88,0.0,0.78813,0.0001,23.2353]
[1778603862180,37.44,80311.27,0.0,0.78807,0.0001,23.23928]
[1778603864194,37.44,80306.57,0.0,0.78761,0.0001,23.26712]
[1778603866208,37.44,80301.0,0.0,0.78707,0.0001,23.30001]
[1778603867215,37.44,80290.74,0.0,0.78608,0.0001,23.36037]
[1778603870236,37.44,80289.2,0.0,0.78594,0.0001,23.36917]
[1778603873258,37.44,80293.08,0.0,0.78632,0.0001,23.34609]
[1778603878293,37.44,80289.54,0.0,0.78598,0.0001,23.36657]
[1778603882321,37.43,80291.73,0.0,0.7862,0.0001,23.35331]
[1778603887358,37.43,80293.6,0.0,0.78638,0.0001,23.34196]
[1778603892248,37.43,80283.72,0.0,0.78542,0.0001,23.39994]
[1778603892408,37.43,80273.48,0.0,0.78443,0.0001,23.46003]
[1778603893415,37.43,80270.98,0.0,0.78418,0.0001,23.47473]
[1778603895429,37.43,80268.11,0.0,0.7839,0.0001,23.49162]
[1778603897443,37.43,80264.38,0.0,0.78354,0.0001,23.51347]
[1778603900464,37.43,80262.01,0.0,0.78331,0.0001,23.5273]
[1778603905499,37.43,80261.21,0.0,0.78323,0.0001,23.5318]
[1778603910534,37.43,80262.54,0.0,0.78336,0.0001,23.52383]
[1778603916577,37.43,80261.56,0.0,0.78329,0.0001,23.52581]
[1778603921611,37.43,80261.36,0.0,0.78327,0.0001,23.52685]
[1778603926646,37.43,80260.25,0.0,0.78317,0.0001,23.5332]
[1778603928660,37.43,80256.01,0.0,0.78275,0.0001,23.55792]
[1778603929667,37.43,80253.53,0.0,0.78251,0.0001,23.57235]
[1778603931681,37.43,80260.17,0.0,0.78316,0.0001,23.53339]
[1778603932689,37.43,80263.46,0.0,0.78349,0.0001,23.51412]
[1778603938731,37.43,80261.38,0.0,0.78328,0.0001,23.52628]
[1778603943766,37.43,80261.7,0.0,0.78332,0.0001,23.52434]
[1778603948801,37.43,80261.72,0.0,0.78332,0.0001,23.52416]
[1778603949808,37.43,80266.11,0.0,0.78375,0.0001,23.49845]
[1778603950815,37.43,80272.31,0.0,0.78435,0.0001,23.46215]
[1778603953916,37.43,80265.01,0.0,0.78364,0.0001,23.50509]
[1778603954843,37.43,80260.99,0.0,0.78324,0.0001,23.52863]
[1778603959878,37.43,80260.73,0.0,0.78322,0.0001,23.53006]
[1778603964917,37.43,80254.33,0.0,0.78259,0.0001,23.56737]
[1778603969952,37.43,80254.49,0.0,0.78262,0.0001,23.56609]
[1778603973980,37.43,80259.08,0.0,0.78309,0.0001,23.53549]
[1778603979015,37.43,80259.22,0.0,0.78311,0.0001,23.53455]
[1778603984050,37.43,80261.1,0.0,0.78329,0.0001,23.52347]
[1778603988078,37.43,80258.48,0.0,0.78304,0.0001,23.53876]
[1778603993113,37.43,80259.65,0.0,0.78315,0.0001,23.53182]
[1778603998148,37.43,80260.54,0.0,0.78324,0.0001,23.52654]
[1778604003184,37.43,80273.35,0.0,0.78449,0.0001,23.45146]
[1778604004192,37.43,80279.79,0.0,0.78512,0.0001,23.41366]
[1778604005199,37.43,80282.45,0.0,0.78538,0.0001,23.39813]
[1778604010234,37.43,80281.27,0.0,0.78526,0.0001,23.4054]
[1778604014262,37.43,80273.74,0.0,0.78453,0.0001,23.44939]
[1778604016278,37.43,80270.18,0.0,0.78418,0.0001,23.47018]
[1778604021311,37.43,80269.87,0.0,0.78416,0.0001,23.47169]
[1778604026346,37.43,80271.23,0.0,0.78429,0.0001,23.46345]
[1778604031381,37.42,80269.4,0.0,0.78414,0.0001,23.47032]
[1778604034402,37.42,80274.59,0.0,0.78465,0.0001,23.43971]
[1778604039437,37.43,80277.87,0.0,0.78496,0.0001,23.42071]
[1778604040444,37.43,80280.17,0.0,0.78519,0.0001,23.40733]
[1778604042458,37.43,80286.87,0.0,0.78583,0.0001,23.36824]
[1778604043465,37.43,80293.86,0.0,0.78651,0.0001,23.32718]
[1778604048500,37.43,80294.25,0.0,0.78654,0.0001,23.32545]
[1778604053535,37.43,80295.13,0.0,0.78662,0.0001,23.32056]
[1778604057563,37.43,80291.82,0.0,0.7863,0.0001,23.33997]
[1778604058572,37.43,80289.19,0.0,0.78605,0.0001,23.35541]
[1778604059604,37.43,80282.22,0.0,0.78537,0.0001,23.39631]
[1778604061619,37.43,80275.45,0.0,0.78471,0.0001,23.43597]
[1778604066654,37.43,80274.02,0.0,0.78457,0.0001,23.44422]
[1778604071689,37.43,80271.85,0.0,0.78437,0.0001,23.45673]
[1778604076732,37.43,80269.83,0.0,0.78417,0.0001,23.46832]
[1778604077739,37.43,80261.32,0.0,0.78334,0.0001,23.51813]
[1778604079753,37.43,80257.34,0.0,0.78295,0.0001,23.54139]
[1778604080762,37.43,80253.3,0.0,0.78256,0.0001,23.56497]
[1778604081768,37.43,80249.59,0.0,0.78219,0.0001,23.58658]
[1778604082776,37.43,80246.21,0.0,0.78186,0.0001,23.60623]
[1778604085796,37.43,80243.5,0.0,0.7816,0.0001,23.62182]
[1778604086803,37.43,80240.94,0.0,0.78135,0.0001,23.63674]
[1778604091838,37.42,80239.01,0.0,0.78118,0.0001,23.6443]
[1778604094859,37.42,80241.87,0.0,0.78146,0.0001,23.62756]
[1778604098887,37.42,80238.74,0.0,0.78116,0.0001,23.64576]
[1778604103922,37.42,80239.91,0.0,0.78127,0.0001,23.63879]
[1778604108957,37.42,80241.11,0.0,0.78139,0.0001,23.63172]
[1778604113992,37.42,80241.65,0.0,0.78145,0.0001,23.62853]
[1778604115000,37.42,80238.88,0.0,0.78117,0.0001,23.64466]
[1778604117015,37.42,80242.19,0.0,0.7815,0.0001,23.62532]
[1778604119029,37.42,80239.02,0.0,0.78119,0.0001,23.64403]
[1778604122050,37.42,80232.99,0.0,0.78059,0.0001,23.67943]
[1778604123057,37.43,80229.94,0.0,0.78028,0.0001,23.69723]
[1778604128093,37.43,80229.19,0.0,0.78021,0.0001,23.70173]
[1778604133144,37.43,80224.4,0.0,0.77973,0.0001,23.7297]
[1778604138179,37.43,80222.94,0.0,0.77959,0.0001,23.73815]
[1778604143214,37.43,80223.59,0.0,0.77965,0.0001,23.73434]
[1778604148249,37.43,80223.46,0.0,0.77964,0.0001,23.73507]
[1778604151270,37.43,80220.12,0.0,0.77933,0.0001,23.75088]
[1778604156306,37.43,80220.03,0.0,0.77933,0.0001,23.75125]
[1778604158321,37.42,80214.28,0.0,0.77876,0.0001,23.78456]
[1778604159328,37.42,80210.06,0.0,0.77834,0.0001,23.80898]
[1778604164363,37.42,80211.79,0.0,0.77852,0.0001,23.79843]
[1778604168391,37.42,80199.19,0.0,0.77727,0.0001,23.87115]
[1778604169398,37.42,80194.13,0.0,0.77677,0.0001,23.90034]
[1778604170245,37.42,80194.13,0.0,0.77677,0.0001,23.90034]
[1778604172152,37.42,80191.27,0.0,0.77648,0.0001,23.91691]
[1778604172422,37.42,80198.87,0.0,0.77724,0.0001,23.87302]
[1778604173429,37.42,80205.98,0.0,0.77795,0.0001,23.83195]
[1778604174441,37.42,80210.43,0.0,0.77839,0.0001,23.80617]
[1778604179471,37.42,80211.52,0.0,0.77849,0.0001,23.80003]
[1778604184506,37.42,80215.9,0.0,0.77892,0.0001,23.7748]
[1778604186520,37.42,80220.81,0.0,0.77941,0.0001,23.74643]
[1778604188534,37.42,80225.16,0.0,0.77984,0.0001,23.72113]
[1778604191555,37.42,80229.92,0.0,0.78031,0.0001,23.6935]
[1778604192562,37.42,80233.74,0.0,0.78069,0.0001,23.67118]
[1778604197598,37.42,80236.74,0.0,0.78099,0.0001,23.65336]
[1778604199315,37.42,80236.74,0.0,0.78099,0.0001,23.65336]
[1778604199410,37.42,80236.72,0.0,0.78099,0.0001,23.65317]
[1778604204646,37.42,80236.61,0.0,0.78098,0.0001,23.65358]
[1778604207667,37.42,80232.17,0.0,0.78055,0.0001,23.67947]
[1778604209681,37.42,80225.06,0.0,0.77984,0.0001,23.72095]
[1778604214716,37.42,80224.2,0.0,0.77978,0.0001,23.7225]
[1778604219751,37.42,80222.37,0.0,0.77959,0.0001,23.73319]
[1778604224786,37.42,80224.17,0.0,0.77977,0.0001,23.72282]
[1778604229821,37.42,80224.93,0.0,0.77984,0.0001,23.71849]
[1778604234856,37.42,80225.48,0.0,0.7799,0.0001,23.71544]
[1778604239891,37.42,80224.95,0.0,0.77984,0.0001,23.71866]
[1778604240899,37.42,80220.69,0.0,0.77942,0.0001,23.74344]
[1778604244927,37.42,80226.01,0.0,0.77995,0.0001,23.71256]
[1778604245934,37.42,80228.81,0.0,0.78022,0.0001,23.69632]
[1778604249962,37.42,80233.09,0.0,0.78064,0.0001,23.67169]
[1778604256006,37.43,80230.06,0.0,0.78033,0.0001,23.68983]
[1778604261039,37.43,80228.2,0.0,0.78014,0.0001,23.70092]
[1778604266074,37.43,80227.73,0.0,0.78009,0.0001,23.70386]
[1778604268088,37.43,80230.75,0.0,0.78039,0.0001,23.68639]
[1778604273123,37.43,80231.24,0.0,0.78045,0.0001,23.6803]
[1778604275137,37.43,80227.92,0.0,0.78013,0.0001,23.69974]
[1778604280172,37.43,80225.73,0.0,0.77991,0.0001,23.71268]
[1778604285207,37.43,80226.52,0.0,0.77998,0.0001,23.70822]
[1778604290242,37.43,80228.88,0.0,0.78021,0.0001,23.69467]
[1778604295277,37.43,80229.53,0.0,0.78027,0.0001,23.69113]
[1778604300312,37.43,80228.46,0.0,0.78016,0.0001,23.69758]
[1778604303333,37.43,80236.58,0.0,0.78096,0.0001,23.65046]
[1778604304340,37.43,80244.64,0.0,0.78176,0.0001,23.60345]
[1778604305347,37.43,80249.32,0.0,0.78221,0.0001,23.57618]
[1778604307361,37.43,80251.91,0.0,0.78247,0.0001,23.5612]
[1778604312396,37.43,80249.3,0.0,0.78221,0.0001,23.57635]
[1778604314410,37.43,80242.9,0.0,0.78158,0.0001,23.61358]
[1778604315417,37.43,80239.64,0.0,0.78126,0.0001,23.63253]
[1778604316424,37.43,80233.97,0.0,0.78071,0.0001,23.66545]
[1778604317431,37.43,80228.49,0.0,0.78016,0.0001,23.69745]
[1778604319445,37.43,80226.25,0.0,0.77994,0.0001,23.7106]
[1778604321459,37.43,80223.07,0.0,0.77963,0.0001,23.72914]
[1778604325487,37.43,80217.76,0.0,0.7791,0.0001,23.76001]
[1778604326494,37.43,80213.76,0.0,0.7787,0.0001,23.78322]
[1778604329516,37.43,80206.88,0.0,0.77802,0.0001,23.82293]
[1778604330523,37.43,80197.52,0.0,0.77709,0.0001,23.87712]
[1778604331530,37.43,80193.77,0.0,0.77674,0.0001,23.89525]
[1778604333688,37.43,80192.57,0.0,0.77662,0.0001,23.90214]
[1778604333689,37.43,80188.02,0.0,0.77617,0.0001,23.92835]
[1778604335319,37.43,80186.57,0.0,0.77602,0.0001,23.93672]
[1778604335559,37.43,80186.53,0.0,0.77602,0.0001,23.93695]
[1778604336566,37.43,80182.13,0.0,0.77558,0.0001,23.9623]
[1778604337573,37.43,80178.35,0.0,0.7752,0.0001,23.98403]
[1778604338580,37.43,80175.44,0.0,0.77491,0.0001,24.00071]
[1778604343615,37.43,80175.2,0.0,0.77489,0.0001,24.00169]
[1778604348650,37.43,80176.54,0.0,0.77503,0.0001,23.99357]
[1778604350665,37.43,80181.0,0.0,0.77548,0.0001,23.96773]
[1778604354112,37.43,80181.6,0.0,0.77554,0.0001,23.96413]
[1778604354827,37.43,80181.6,0.0,0.77554,0.0001,23.96413]
[1778604354696,37.43,80129.79,0.0,0.77033,0.0001,24.26091]
[1778604355326,37.43,80129.79,0.0,0.77033,0.0001,24.26091]
[1778604355617,37.43,80129.79,0.0,0.77033,0.0001,24.26091]
[1778604355713,37.43,80082.0,0.0,0.76545,0.0001,24.53202]
[1778604356731,37.43,80087.81,0.0,0.76604,0.0001,24.49933]
[1778604357643,37.43,80087.81,0.0,0.76604,0.0001,24.49933]
[1778604357732,37.43,80089.54,0.0,0.76621,0.0001,24.48976]
[1778604357924,37.43,80089.54,0.0,0.76621,0.0001,24.48976]
[1778604358098,37.43,80089.54,0.0,0.76621,0.0001,24.48976]
[1778604358651,37.43,80089.54,0.0,0.76621,0.0001,24.48976]
[1778604358739,37.43,80087.62,0.0,0.76601,0.0001,24.50082]
[1778604358852,37.43,80087.62,0.0,0.76601,0.0001,24.50082]
[1778604359746,37.43,80094.9,0.0,0.76676,0.0001,24.45996]
[1778604361763,37.43,80088.39,0.0,0.76608,0.0001,24.49721]
[1778604362095,37.43,80088.39,0.0,0.76608,0.0001,24.49721]
[1778604362740,37.43,80088.39,0.0,0.76608,0.0001,24.49721]
[1778604362919,37.43,80047.32,0.0,0.76185,0.0001,24.72763]
[1778604363810,37.44,80015.83,0.0,0.75857,0.0001,24.90327]
[1778604365235,37.44,80015.83,0.0,0.75857,0.0001,24.90327]
[1778604365278,37.45,80018.57,0.0,0.75877,0.0001,24.89286]
[1778604366147,37.45,80018.57,0.0,0.75877,0.0001,24.89286]
[1778604366177,37.45,80048.44,0.0,0.76186,0.0001,24.72715]
[1778604366814,37.45,80072.1,0.0,0.7643,0.0001,24.59524]
[1778604368121,37.45,80072.1,0.0,0.7643,0.0001,24.59524]
[1778604368186,37.45,80073.23,0.0,0.76441,0.0001,24.58927]
[1778604368828,37.46,80054.64,0.0,0.76248,0.0001,24.69399]
[1778604369835,37.46,80046.74,0.0,0.76165,0.0001,24.73858]
[1778604372089,37.46,80048.83,0.0,0.76186,0.0001,24.72738]
[1778604372170,37.46,80048.82,0.0,0.76185,0.0001,24.7279]
[1778604373863,37.46,80033.48,0.0,0.76025,0.0001,24.81419]
[1778604374870,37.46,80017.37,0.0,0.75856,0.0001,24.90382]
[1778604375877,37.47,80012.22,0.0,0.75802,0.0001,24.93252]
[1778604377891,37.48,80004.01,0.0,0.7571,0.0001,24.98151]
[1778604380279,37.48,80000.68,0.0,0.75672,0.0001,25.00126]
[1778604380592,37.48,80000.68,0.0,0.75672,0.0001,25.00126]
[1778604380612,37.48,80001.73,0.0,0.75683,0.0001,24.99561]
[1778604380912,37.48,80011.41,0.0,0.75784,0.0001,24.9424]
[1778604382931,37.48,80016.36,0.0,0.75835,0.0001,24.91548]
[1778604385952,37.49,80003.45,0.0,0.75699,0.0001,24.98728]
[1778604386959,37.49,79997.01,0.0,0.75632,0.0001,25.02283]
[1778604391929,37.49,79997.38,0.0,0.75635,0.0001,25.02118]
[1778604392745,37.49,79997.38,0.0,0.75635,0.0001,25.02118]
[1778604392040,37.49,79988.03,0.0,0.75538,0.0001,25.06911]
[1778604393007,37.49,79943.35,0.0,0.75066,0.00011,25.31277]
[1778604394014,37.49,79936.4,0.0,0.74993,0.00011,25.3501]
[1778604395435,37.49,79936.4,0.0,0.74993,0.00011,25.3501]
[1778604395521,37.49,79934.34,0.0,0.74971,0.00011,25.36139]
[1778604395939,37.49,79934.34,0.0,0.74971,0.00011,25.36139]
[1778604396029,37.49,79929.63,0.0,0.74919,0.00011,25.38741]
[1778604398088,37.49,79924.87,0.0,0.74868,0.00011,25.41363]
[1778604398099,37.5,79924.42,0.0,0.74862,0.00011,25.41661]
[1778604400056,37.53,79934.42,0.0,0.74947,0.00011,25.37388]
[1778604401063,37.55,79942.04,0.0,0.75017,0.00011,25.33876]
[1778604404078,37.6,79947.19,0.0,0.75049,0.00011,25.32349]
[1778604404084,37.62,79938.16,0.0,0.74941,0.00011,25.37846]
[1778604409119,37.65,79939.82,0.0,0.7494,0.00011,25.37949]
[1778604410067,37.65,79939.82,0.0,0.7494,0.00011,25.37949]
[1778604410313,37.65,79939.82,0.0,0.7494,0.00011,25.37949]
[1778604414083,37.67,79935.86,0.0,0.7489,0.00011,25.40532]
[1778604419189,37.69,79934.1,0.0,0.74862,0.00011,25.41968]
[1778604424001,37.69,79930.84,0.0,0.74826,0.00011,25.4379]
[1778604424224,37.69,79923.71,0.0,0.74749,0.00011,25.47638]
[1778604425315,37.69,79923.71,0.0,0.74749,0.00011,25.47638]
[1778604425417,37.69,79904.38,0.0,0.74543,0.00011,25.57913]
[1778604426241,37.69,79900.26,0.0,0.74499,0.00011,25.60084]
[1778604430078,37.69,79904.73,0.0,0.74547,0.00011,25.57724]
[1778604432075,37.69,79901.13,0.0,0.74509,0.00011,25.5961]
[1778604432315,37.69,79901.13,0.0,0.74509,0.00011,25.5961]
[1778604432399,37.69,79901.9,0.0,0.74517,0.00011,25.59233]
[1778604433293,37.69,79895.05,0.0,0.74444,0.00011,25.62844]
[1778604436318,37.69,79902.99,0.0,0.74527,0.00011,25.58728]
[1778604438333,37.69,79909.37,0.0,0.74595,0.00011,25.55325]
[1778604440346,37.69,79901.2,0.0,0.74509,0.00011,25.59638]
[1778604443367,37.69,79892.95,0.0,0.7442,0.00011,25.64]
[1778604446096,37.69,79887.6,0.0,0.74363,0.00011,25.66829]
[1778604446389,37.69,79880.98,0.0,0.74291,0.00011,25.70337]
[1778604447356,37.69,79880.98,0.0,0.74291,0.00011,25.70337]
[1778604447630,37.69,79880.98,0.0,0.74291,0.00011,25.70337]
[1778604448403,37.7,79897.35,0.0,0.74466,0.00011,25.61743]
[1778604449410,37.7,79905.47,0.0,0.74552,0.00011,25.57474]
[1778604450417,37.7,79913.74,0.0,0.74641,0.00011,25.53075]
[1778604452431,37.7,79921.06,0.0,0.74721,0.00011,25.48829]
[1778604453144,37.7,79921.06,0.0,0.74721,0.00011,25.48829]
[1778604455078,37.7,79915.38,0.0,0.7466,0.00011,25.51851]
[1778604455452,37.7,79917.89,0.0,0.74687,0.00011,25.50513]
[1778604456459,37.7,79926.07,0.0,0.74774,0.00011,25.46153]
[1778604457466,37.7,79935.06,0.0,0.74869,0.00011,25.41354]
[1778604458473,37.7,79944.23,0.0,0.74966,0.00011,25.3645]
[1778604459480,37.7,79950.59,0.0,0.75033,0.00011,25.3305]
[1778604461494,37.7,79937.98,0.0,0.74899,0.00011,25.39847]
[1778604462501,37.7,79929.61,0.0,0.7481,0.00011,25.44332]
[1778604463508,37.7,79918.75,0.0,0.74695,0.00011,25.50126]
[1778604464515,37.7,79912.07,0.0,0.74624,0.00011,25.53676]
[1778604465522,37.7,79904.62,0.0,0.74544,0.00011,25.57623]
[1778604469550,37.7,79900.21,0.0,0.74496,0.00011,25.60002]
[1778604474585,37.71,79898.58,0.0,0.74476,0.00011,25.6102]
[1778604479620,37.71,79901.58,0.0,0.74505,0.00011,25.59583]
[1778604483648,37.72,79890.76,0.0,0.74387,0.00011,25.65417]
[1778604484655,37.72,79881.91,0.0,0.74292,0.00011,25.70104]
[1778604486336,37.72,79879.79,0.0,0.74269,0.00011,25.71242]
[1778604487073,37.72,79878.33,0.0,0.74253,0.00011,25.72028]
[1778604487677,37.72,79877.6,0.0,0.74244,0.00011,25.7243]
[1778604492728,37.72,79881.54,0.0,0.74285,0.00011,25.70441]
[1778604493735,37.72,79888.96,0.0,0.74364,0.00011,25.66554]
[1778604495754,37.72,79900.77,0.0,0.7449,0.00011,25.60366]
[1778604496403,37.72,79900.77,0.0,0.7449,0.00011,25.60366]
[1778604496756,37.72,79913.46,0.0,0.74625,0.00011,25.53671]
[1778604498771,37.72,79915.46,0.0,0.74646,0.00011,25.52593]
[1778604501792,37.72,79928.79,0.0,0.74788,0.00011,25.45508]
[1778604502799,37.72,79936.06,0.0,0.74865,0.00011,25.41631]
[1778604504813,37.73,79941.87,0.0,0.74926,0.00011,25.38545]
[1778604507777,37.73,79947.46,0.0,0.74984,0.00011,25.35575]
[1778604507812,37.73,79947.46,0.0,0.74984,0.00011,25.35575]
[1778604507911,37.73,79947.46,0.0,0.74984,0.00011,25.35575]
[1778604507946,37.73,79947.46,0.0,0.74984,0.00011,25.35575]
[1778604507834,37.73,79949.11,0.0,0.75002,0.00011,25.34706]
[1778604508073,37.73,79949.11,0.0,0.75002,0.00011,25.34706]
[1778604513931,37.73,79946.08,0.0,0.7497,0.00011,25.36063]
[1778604514001,37.73,79950.8,0.0,0.7502,0.00011,25.33547]
[1778604514063,37.73,79950.8,0.0,0.7502,0.00011,25.33547]
[1778604515891,37.73,79937.98,0.0,0.74883,0.00011,25.40446]
[1778604517276,37.73,79933.36,0.0,0.74834,0.00011,25.42924]
[1778604517310,37.73,79933.36,0.0,0.74834,0.00011,25.42924]
[1778604519859,37.74,79934.07,0.0,0.74839,0.00011,25.42682]
[1778604521125,37.74,79932.49,0.0,0.74822,0.00011,25.4354]
[1778604521171,37.74,79932.49,0.0,0.74822,0.00011,25.4354]
[1778604521311,37.74,79932.49,0.0,0.74822,0.00011,25.4354]
[1778604523947,37.74,79926.08,0.0,0.74754,0.00011,25.4697]
[1778604525961,37.74,79919.86,0.0,0.74688,0.00011,25.50282]
[1778604527416,37.74,79918.4,0.0,0.74672,0.00011,25.51056]
[1778604527467,37.74,79918.4,0.0,0.74672,0.00011,25.51056]
[1778604527564,37.74,79918.4,0.0,0.74672,0.00011,25.51056]
[1778604531945,37.74,79920.01,0.0,0.7469,0.00011,25.50192]
[1778604531951,37.74,79920.01,0.0,0.7469,0.00011,25.50192]
[1778604532061,37.74,79922.16,0.0,0.74713,0.00011,25.49047]
[1778604535020,37.74,79921.72,0.0,0.74708,0.00011,25.49279]
[1778604535057,37.74,79921.72,0.0,0.74708,0.00011,25.49279]
[1778604535308,37.74,79921.72,0.0,0.74708,0.00011,25.49279]
[1778604535367,37.74,79922.15,0.0,0.74712,0.00011,25.49049]
[1778604538016,37.74,79922.92,0.0,0.74721,0.00011,25.4864]
[1778604538061,37.74,79922.92,0.0,0.74721,0.00011,25.4864]
[1778604538473,37.74,79922.92,0.0,0.74721,0.00011,25.4864]
[1778604544087,37.74,79946.28,0.0,0.74968,0.00011,25.3616]
[1778604545098,37.74,79948.04,0.0,0.74987,0.00011,25.35231]
[1778604547361,37.74,79947.18,0.0,0.74977,0.00011,25.35707]
[1778604547483,37.74,79947.18,0.0,0.74977,0.00011,25.35707]
[1778604547560,37.74,79947.18,0.0,0.74977,0.00011,25.35707]
[1778604553146,37.74,79947.16,0.0,0.74975,0.00011,25.35807]
[1778604553308,37.74,79947.16,0.0,0.74975,0.00011,25.35807]
[1778604553344,37.74,79947.16,0.0,0.74975,0.00011,25.35807]
[1778604553391,37.74,79945.42,0.0,0.74957,0.00011,25.36754]
[1778604554774,37.74,79945.42,0.0,0.74957,0.00011,25.36754]
[1778604554809,37.74,79945.42,0.0,0.74957,0.00011,25.36754]
[1778604555696,37.74,79945.94,0.0,0.74962,0.00011,25.36502]
[1778604555781,37.74,79945.94,0.0,0.74962,0.00011,25.36502]
[1778604555860,37.74,79945.71,0.0,0.74959,0.00011,25.36638]
[1778604556471,37.74,79945.71,0.0,0.74959,0.00011,25.36638]
[1778604557815,37.74,79942.09,0.0,0.74921,0.00011,25.38576]
[1778604561473,37.74,79937.05,0.0,0.74867,0.00011,25.41311]
[1778604561525,37.74,79937.05,0.0,0.74867,0.00011,25.41311]
[1778604561559,37.74,79937.05,0.0,0.74867,0.00011,25.41311]
[1778604566515,37.74,79932.4,0.0,0.74817,0.00011,25.43824]
[1778604566533,37.74,79932.4,0.0,0.74817,0.00011,25.43824]
[1778604566561,37.74,79932.4,0.0,0.74817,0.00011,25.43824]
[1778604569871,37.75,79940.78,0.0,0.74905,0.00011,25.39372]
[1778604569922,37.75,79940.78,0.0,0.74905,0.00011,25.39372]
[1778604570023,37.75,79943.58,0.0,0.74934,0.00011,25.37897]
[1778604570058,37.75,79943.58,0.0,0.74934,0.00011,25.37897]
[1778604574225,37.75,79945.87,0.0,0.7496,0.00011,25.36361]
[1778604574281,37.75,79945.87,0.0,0.7496,0.00011,25.36361]
[1778604574308,37.75,79945.87,0.0,0.7496,0.00011,25.36361]
[1778604574689,37.75,79945.87,0.0,0.7496,0.00011,25.36361]
[1778604574717,37.75,79949.0,0.0,0.74993,0.00011,25.34698]
[1778604575307,37.75,79957.34,0.0,0.7508,0.00011,25.30238]
[1778604576314,37.75,79971.13,0.0,0.75225,0.00011,25.22835]
[1778604577747,37.75,79971.13,0.0,0.75225,0.00011,25.22835]
[1778604577825,37.75,79971.13,0.0,0.75225,0.00011,25.22835]
[1778604577848,37.75,79972.43,0.0,0.75238,0.0001,25.22176]
[1778604579335,37.75,79969.5,0.0,0.75207,0.00011,25.23769]
[1778604580342,37.75,79964.59,0.0,0.75155,0.00011,25.26443]
[1778604581341,37.75,79964.59,0.0,0.75155,0.00011,25.26443]
[1778604581469,37.75,79964.59,0.0,0.75155,0.00011,25.26443]
[1778604581559,37.75,79964.59,0.0,0.75155,0.00011,25.26443]
[1778604581570,37.75,79961.01,0.0,0.75117,0.00011,25.28395]
[1778604584371,37.76,79957.19,0.0,0.75075,0.00011,25.30515]
[1778604585826,37.76,79957.19,0.0,0.75075,0.00011,25.30515]
[1778604585904,37.76,79957.19,0.0,0.75075,0.00011,25.30515]
[1778604585916,37.76,79959.02,0.0,0.75094,0.00011,25.29575]
[1778604586059,37.76,79959.02,0.0,0.75094,0.00011,25.29575]
[1778604586285,37.76,79959.02,0.0,0.75094,0.00011,25.29575]
[1778604587392,37.76,79961.85,0.0,0.75123,0.00011,25.28074]
[1778604592427,37.76,79962.91,0.0,0.75132,0.00011,25.27622]
[1778604595448,37.76,79967.53,0.0,0.75179,0.00011,25.25208]
[1778604596605,37.76,79967.53,0.0,0.75179,0.00011,25.25208]
[1778604596656,37.76,79967.53,0.0,0.75179,0.00011,25.25208]
[1778604596808,37.76,79967.53,0.0,0.75179,0.00011,25.25208]
[1778604596908,37.77,79973.64,0.0,0.75242,0.0001,25.21973]
[1778604599477,37.77,79964.47,0.0,0.75145,0.00011,25.26976]
[1778604600484,37.77,79960.75,0.0,0.75105,0.00011,25.29]
[1778604602416,37.77,79962.51,0.0,0.75123,0.00011,25.28076]
[1778604602468,37.77,79962.51,0.0,0.75123,0.00011,25.28076]
[1778604602557,37.77,79962.51,0.0,0.75123,0.00011,25.28076]
[1778604602658,37.77,79962.49,0.0,0.75123,0.00011,25.2811]
[1778604603505,37.77,79949.63,0.0,0.74987,0.00011,25.35033]
[1778604604512,37.77,79946.33,0.0,0.74952,0.00011,25.36815]
[1778604605519,37.77,79952.22,0.0,0.75014,0.00011,25.33674]
[1778604609742,37.77,79950.86,0.0,0.74998,0.00011,25.34454]
[1778604609810,37.77,79950.86,0.0,0.74998,0.00011,25.34454]
[1778604609858,37.77,79950.86,0.0,0.74998,0.00011,25.34454]
[1778604609959,37.78,79951.28,0.0,0.75002,0.00011,25.34261]
[1778604611514,37.78,79949.63,0.0,0.74985,0.00011,25.35145]
[1778604611558,37.78,79949.63,0.0,0.74985,0.00011,25.35145]
[1778604611561,37.78,79954.19,0.0,0.75032,0.00011,25.32716]
[1778604613330,37.78,79956.62,0.0,0.75058,0.00011,25.31431]
[1778604613575,37.78,79961.81,0.0,0.75112,0.00011,25.28663]
[1778604617338,37.78,79961.42,0.0,0.75107,0.00011,25.2894]
[1778604617393,37.78,79961.42,0.0,0.75107,0.00011,25.2894]
[1778604617525,37.78,79961.42,0.0,0.75107,0.00011,25.2894]
[1778604617606,37.78,79953.43,0.0,0.75022,0.00011,25.3325]
[1778604618613,37.78,79943.9,0.0,0.74921,0.00011,25.38367]
[1778604620628,37.78,79943.25,0.0,0.74914,0.00011,25.38737]
[1778604623496,37.78,79943.67,0.0,0.74918,0.00011,25.38534]
[1778604623548,37.78,79943.67,0.0,0.74918,0.00011,25.38534]
[1778604623560,37.78,79943.67,0.0,0.74918,0.00011,25.38534]
[1778604623650,37.78,79942.77,0.0,0.74908,0.00011,25.39026]
[1778604627680,37.78,79937.48,0.0,0.74852,0.00011,25.4189]
[1778604629808,37.78,79936.17,0.0,0.74838,0.00011,25.42597]
[1778604629860,37.78,79936.17,0.0,0.74838,0.00011,25.42597]
[1778604630059,37.78,79936.17,0.0,0.74838,0.00011,25.42597]
[1778604629909,37.79,79936.64,0.0,0.74842,0.00011,25.42361]
[1778604631706,37.79,79923.37,0.0,0.74703,0.00011,25.49082]
[1778604632713,37.79,79921.22,0.0,0.74681,0.00011,25.50223]
[1778604637748,37.79,79911.95,0.0,0.74582,0.00011,25.55129]
[1778604638910,37.79,79898.81,0.0,0.74441,0.00011,25.62103]
[1778604639762,37.79,79894.66,0.0,0.74397,0.00011,25.64317]
[1778604640769,37.79,79899.73,0.0,0.7445,0.00011,25.61675]
[1778604641315,37.79,79899.73,0.0,0.7445,0.00011,25.61675]
[1778604641776,37.79,79898.26,0.0,0.74434,0.00011,25.62476]
[1778604645804,37.79,79895.15,0.0,0.74399,0.00011,25.64226]
[1778604647818,37.8,79890.36,0.0,0.74346,0.00011,25.66798]
[1778604649107,37.8,79890.36,0.0,0.74346,0.00011,25.66798]
[1778604648825,37.8,79883.12,0.0,0.74268,0.00011,25.70621]
[1778604649832,37.8,79874.86,0.0,0.74179,0.00011,25.74967]
[1778604650843,37.8,79860.4,0.0,0.74024,0.00011,25.82524]
[1778604651850,37.8,79853.66,0.0,0.73951,0.00011,25.8604]
[1778604652857,37.8,79850.01,0.0,0.73911,0.00011,25.87938]
[1778604657893,37.8,79850.56,0.0,0.73917,0.00011,25.87654]
[1778604661922,37.8,79847.1,0.0,0.7388,0.00011,25.89446]
[1778604663936,37.8,79843.93,0.0,0.73846,0.00011,25.91083]
[1778604665953,37.8,79838.45,0.0,0.73786,0.00011,25.93909]
[1778604666960,37.8,79831.18,0.0,0.73708,0.00011,25.97653]
[1778604668975,37.8,79830.54,0.0,0.73701,0.00011,25.97953]
[1778604669982,37.8,79835.13,0.0,0.73751,0.00011,25.95577]
[1778604670989,37.8,79839.83,0.0,0.73802,0.00011,25.93151]
[1778604671996,37.79,79846.33,0.0,0.73874,0.00011,25.89729]
[1778604673003,37.79,79852.34,0.0,0.73939,0.00011,25.86612]
[1778604673495,37.79,79852.34,0.0,0.73939,0.00011,25.86612]
[1778604674010,37.79,79848.92,0.0,0.73902,0.00011,25.88388]
[1778604676035,37.79,79853.28,0.0,0.73949,0.00011,25.86126]
[1778604680447,37.79,79853.61,0.0,0.73952,0.00011,25.85967]
[1778604680499,37.79,79853.61,0.0,0.73952,0.00011,25.85967]
[1778604680563,37.79,79853.61,0.0,0.73952,0.00011,25.85967]
[1778604681071,37.79,79854.55,0.0,0.73962,0.00011,25.85482]
[1778604686108,37.8,79855.98,0.0,0.73977,0.00011,25.84761]
[1778604688122,37.8,79852.09,0.0,0.73935,0.00011,25.8679]
[1778604692377,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692402,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692430,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692441,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692533,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692557,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604692631,37.8,79854.02,0.0,0.73957,0.00011,25.85457]
[1778604693160,37.8,79859.11,0.0,0.74012,0.00011,25.82817]
[1778604693320,37.8,79859.11,0.0,0.74012,0.00011,25.82817]
[1778604695173,37.8,79865.69,0.0,0.74083,0.00011,25.79407]
[1778604695777,37.8,79865.69,0.0,0.74083,0.00011,25.79407]
[1778604695837,37.8,79865.69,0.0,0.74083,0.00011,25.79407]
[1778604695859,37.8,79865.69,0.0,0.74083,0.00011,25.79407]
[1778604696180,37.8,79866.59,0.0,0.74092,0.00011,25.78949]
[1778604697187,37.8,79859.26,0.0,0.74013,0.00011,25.82776]
[1778604697287,37.8,79859.26,0.0,0.74013,0.00011,25.82776]
[1778604698194,37.8,79854.62,0.0,0.73963,0.00011,25.85194]
[1778604700208,37.8,79846.95,0.0,0.7388,0.00011,25.89178]
[1778604701215,37.8,79843.7,0.0,0.73845,0.00011,25.9086]
[1778604703073,37.8,79843.7,0.0,0.73845,0.00011,25.9086]
[1778604703125,37.8,79843.7,0.0,0.73845,0.00011,25.9086]
[1778604703134,37.8,79843.7,0.0,0.73845,0.00011,25.9086]
[1778604703145,37.8,79844.3,0.0,0.73851,0.00011,25.90547]
[1778604703410,37.8,79844.3,0.0,0.73851,0.00011,25.90547]
[1778604706251,37.8,79850.24,0.0,0.73916,0.00011,25.87468]
[1778604708265,37.8,79855.52,0.0,0.73973,0.00011,25.84732]
[1778604709781,37.8,79855.52,0.0,0.73973,0.00011,25.84732]
[1778604710282,37.8,79866.42,0.0,0.7409,0.00011,25.79072]
[1778604711289,37.8,79873.31,0.0,0.74164,0.00011,25.75488]
[1778604712940,37.8,79873.31,0.0,0.74164,0.00011,25.75488]
[1778604712996,37.8,79880.16,0.0,0.74237,0.00011,25.7192]
[1778604713307,37.8,79880.16,0.0,0.74237,0.00011,25.7192]
[1778604713455,37.8,79880.16,0.0,0.74237,0.00011,25.7192]
[1778604713606,37.8,79880.16,0.0,0.74237,0.00011,25.7192]
[1778604713635,37.8,79889.84,0.0,0.7434,0.00011,25.66864]
[1778604714401,37.8,79889.84,0.0,0.7434,0.00011,25.66864]
[1778604714501,37.8,79899.89,0.0,0.74447,0.00011,25.61602]
[1778604715317,37.8,79904.77,0.0,0.74498,0.00011,25.59059]
[1778604716324,37.8,79909.47,0.0,0.74548,0.00011,25.56611]
[1778604718338,37.81,79904.0,0.0,0.74488,0.00011,25.59569]
[1778604721359,37.81,79900.22,0.0,0.74446,0.00011,25.61657]
[1778604724381,37.81,79912.76,0.0,0.74578,0.00011,25.5513]
[1778604725388,37.81,79918.66,0.0,0.74641,0.00011,25.52018]
[1778604727314,37.81,79917.24,0.0,0.74625,0.00011,25.52782]
[1778604727876,37.81,79916.43,0.0,0.74616,0.00011,25.53223]
[1778604729416,37.82,79908.07,0.0,0.74526,0.00011,25.57693]
[1778604731430,37.82,79907.63,0.0,0.7452,0.00011,25.57993]
[1778604732795,37.82,79907.63,0.0,0.7452,0.00011,25.57993]
[1778604732812,37.82,79907.63,0.0,0.7452,0.00011,25.57993]
[1778604732847,37.82,79907.63,0.0,0.7452,0.00011,25.57993]
[1778604733063,37.82,79907.63,0.0,0.7452,0.00011,25.57993]
[1778604733159,37.82,79902.65,0.0,0.74466,0.00011,25.60683]
[1778604735458,37.82,79910.86,0.0,0.74553,0.00011,25.56382]
[1778604736546,37.82,79910.86,0.0,0.74553,0.00011,25.56382]
[1778604736561,37.82,79910.86,0.0,0.74553,0.00011,25.56382]
[1778604736595,37.82,79910.86,0.0,0.74553,0.00011,25.56382]
[1778604737226,37.82,79910.86,0.0,0.74553,0.00011,25.56382]
[1778604736647,37.82,79912.57,0.0,0.74571,0.00011,25.55482]
[1778604737313,37.82,79912.57,0.0,0.74571,0.00011,25.55482]
[1778604737472,37.82,79912.7,0.0,0.74572,0.00011,25.55418]
[1778604739488,37.82,79915.99,0.0,0.74607,0.00011,25.53689]
[1778604741367,37.82,79917.21,0.0,0.7462,0.00011,25.5305]
[1778604741466,37.82,79917.21,0.0,0.7462,0.00011,25.5305]
[1778604741576,37.82,79917.21,0.0,0.7462,0.00011,25.5305]
[1778604741642,37.82,79918.55,0.0,0.74634,0.00011,25.52349]
[1778604744524,37.82,79913.49,0.0,0.7458,0.00011,25.5505]
[1778604745531,37.82,79907.12,0.0,0.74512,0.00011,25.58419]
[1778604746538,37.83,79893.29,0.0,0.74364,0.00011,25.65732]
[1778604747545,37.83,79882.21,0.0,0.74245,0.00011,25.71565]
[1778604748552,37.83,79876.86,0.0,0.74187,0.00011,25.74381]
[1778604753681,37.83,79879.64,0.0,0.74218,0.00011,25.72649]
[1778604753733,37.83,79879.64,0.0,0.74218,0.00011,25.72649]
[1778604753811,37.83,79879.64,0.0,0.74218,0.00011,25.72649]
[1778604753901,37.83,79879.16,0.0,0.74212,0.00011,25.72917]
[1778604757615,37.83,79875.34,0.0,0.7417,0.00011,25.74976]
[1778604760796,37.83,79873.83,0.0,0.74153,0.00011,25.75793]
[1778604760809,37.83,79873.83,0.0,0.74153,0.00011,25.75793]
[1778604760842,37.83,79873.83,0.0,0.74153,0.00011,25.75793]
[1778604760897,37.83,79875.0,0.0,0.74165,0.00011,25.75195]
[1778604762734,37.83,79875.41,0.0,0.7417,0.00011,25.74995]
[1778604762809,37.83,79875.41,0.0,0.7417,0.00011,25.74995]
[1778604762835,37.83,79876.96,0.0,0.74186,0.00011,25.742]
[1778604766482,37.84,79878.22,0.0,0.74199,0.00011,25.73588]
[1778604766561,37.84,79878.22,0.0,0.74199,0.00011,25.73588]
[1778604766610,37.84,79878.22,0.0,0.74199,0.00011,25.73588]
[1778604766678,37.84,79882.51,0.0,0.74244,0.00011,25.71362]
[1778604769328,37.84,79884.12,0.0,0.74261,0.00011,25.70556]
[1778604769700,37.84,79884.4,0.0,0.74263,0.00011,25.70429]
[1778604771714,37.84,79881.0,0.0,0.74226,0.00011,25.72246]
[1778604773446,37.84,79879.21,0.0,0.74207,0.00011,25.73199]
[1778604773498,37.84,79879.21,0.0,0.74207,0.00011,25.73199]
[1778604773560,37.84,79879.21,0.0,0.74207,0.00011,25.73199]
[1778604773728,37.84,79877.52,0.0,0.74188,0.00011,25.74098]
[1778604775742,37.84,79874.1,0.0,0.74151,0.00011,25.75912]
[1778604778843,37.84,79874.79,0.0,0.74158,0.00011,25.75578]
[1778604779060,37.84,79874.79,0.0,0.74158,0.00011,25.75578]
[1778604779161,37.85,79873.64,0.0,0.74145,0.00011,25.76205]
[1778604781787,37.85,79879.69,0.0,0.74209,0.00011,25.73073]
[1778604782591,37.85,79879.69,0.0,0.74209,0.00011,25.73073]
[1778604782603,37.85,79879.69,0.0,0.74209,0.00011,25.73073]
[1778604782810,37.85,79879.69,0.0,0.74209,0.00011,25.73073]
[1778604782902,37.85,79886.66,0.0,0.74284,0.00011,25.69445]
[1778604783801,37.85,79891.71,0.0,0.74337,0.00011,25.66819]
[1778604784808,37.85,79899.57,0.0,0.74421,0.00011,25.62715]
[1778604785815,37.85,79902.6,0.0,0.74453,0.00011,25.6115]
[1778604786822,37.85,79908.39,0.0,0.74514,0.00011,25.58101]
[1778604787934,37.85,79908.39,0.0,0.74514,0.00011,25.58101]
[1778604787990,37.85,79908.39,0.0,0.74514,0.00011,25.58101]
[1778604788068,37.85,79908.39,0.0,0.74514,0.00011,25.58101]
[1778604788091,37.85,79909.78,0.0,0.74529,0.00011,25.57376]
[1778604789542,37.85,79910.76,0.0,0.74539,0.00011,25.56859]
[1778604791314,37.85,79913.11,0.0,0.74564,0.00011,25.55629]
[1778604791857,37.85,79916.76,0.0,0.74603,0.00011,25.53708]
[1778604793871,37.85,79911.96,0.0,0.74551,0.00011,25.5626]
[1778604794522,37.85,79911.96,0.0,0.74551,0.00011,25.5626]
[1778604794560,37.85,79911.96,0.0,0.74551,0.00011,25.5626]
[1778604794878,37.85,79911.14,0.0,0.74543,0.00011,25.56698]
[1778604796759,37.85,79910.99,0.0,0.74541,0.00011,25.56783]
[1778604797310,37.85,79912.54,0.0,0.74557,0.00011,25.5597]
[1778604797899,37.85,79917.13,0.0,0.74606,0.00011,25.53552]
[1778604802670,37.86,79915.15,0.0,0.74583,0.00011,25.54722]
[1778604802869,37.86,79915.15,0.0,0.74583,0.00011,25.54722]
[1778604803313,37.86,79911.09,0.0,0.74539,0.00011,25.56902]
[1778604803941,37.86,79907.63,0.0,0.74501,0.00011,25.58761]
[1778604806487,37.86,79905.88,0.0,0.74481,0.00011,25.59749]
[1778604806545,37.86,79905.88,0.0,0.74481,0.00011,25.59749]
[1778604806809,37.86,79905.88,0.0,0.74481,0.00011,25.59749]
[1778604806962,37.86,79903.74,0.0,0.74458,0.00011,25.60908]
[1778604807969,37.86,79898.6,0.0,0.74403,0.00011,25.6364]
[1778604810463,37.87,79897.37,0.0,0.74388,0.00011,25.64342]
[1778604816026,37.87,79894.4,0.0,0.74356,0.00011,25.65709]
[1778604821061,37.88,79895.13,0.0,0.74361,0.00011,25.65446]
[1778604826098,37.88,79901.75,0.0,0.74429,0.00011,25.62093]
[1778604827104,37.88,79905.11,0.0,0.74465,0.00011,25.60352]
[1778604832139,37.89,79907.05,0.0,0.74482,0.00011,25.59511]
[1778604837175,37.89,79907.14,0.0,0.7448,0.00011,25.59617]
[1778604842233,37.9,79895.42,0.0,0.74353,0.00011,25.65892]
[1778604843230,37.9,79889.89,0.0,0.74293,0.00011,25.68839]
[1778604846094,37.9,79890.73,0.0,0.74301,0.00011,25.6844]
[1778604846253,37.9,79891.9,0.0,0.74313,0.00011,25.67849]
[1778604846389,37.9,79891.9,0.0,0.74313,0.00011,25.67849]
[1778604846442,37.9,79891.9,0.0,0.74313,0.00011,25.67849]
[1778604848267,37.9,79888.36,0.0,0.74274,0.00011,25.6974]
[1778604849274,37.9,79883.57,0.0,0.74223,0.00011,25.72261]
[1778604853302,37.91,79877.29,0.0,0.74154,0.00011,25.75593]
[1778604858337,37.91,79881.8,0.0,0.74202,0.00011,25.73304]
[1778604859344,37.91,79888.68,0.0,0.74275,0.00011,25.69727]
[1778604864379,37.91,79888.31,0.0,0.74269,0.00011,25.70013]
[1778604867400,37.91,79898.35,0.0,0.74375,0.00011,25.64814]
[1778604871429,37.92,79903.43,0.0,0.74429,0.00011,25.61903]
[1778604872437,37.92,79908.06,0.0,0.74478,0.00011,25.59497]
[1778604873444,37.92,79911.47,0.0,0.74514,0.00011,25.57733]
[1778604878479,37.92,79917.03,0.0,0.74571,0.00011,25.54917]
[1778604881500,37.93,79920.28,0.0,0.74604,0.00011,25.53261]
[1778604883514,37.93,79923.27,0.0,0.74636,0.00011,25.51684]
[1778604887542,37.93,79927.72,0.0,0.74683,0.00011,25.49341]
[1778604890563,37.93,79936.42,0.0,0.74775,0.00011,25.44743]
[1778604891570,37.93,79945.82,0.0,0.74874,0.00011,25.39757]
[1778604893584,37.93,79940.52,0.0,0.74817,0.00011,25.42596]
[1778604895598,37.93,79943.21,0.0,0.74846,0.00011,25.4118]
[1778604898271,37.93,79941.93,0.0,0.74832,0.00011,25.41866]
[1778604899753,37.93,79944.73,0.0,0.74861,0.00011,25.40397]
[1778604902071,37.93,79944.75,0.0,0.74861,0.00011,25.40394]
[1778604902074,37.93,79943.95,0.0,0.74853,0.00011,25.40827]
[1778604903654,37.93,79937.14,0.0,0.7478,0.00011,25.44454]
[1778604904661,37.93,79926.72,0.0,0.7467,0.00011,25.49991]
[1778604907682,37.93,79926.13,0.0,0.74663,0.00011,25.50313]
[1778604912718,37.93,79927.84,0.0,0.74682,0.00011,25.49391]
[1778604914842,37.93,79926.42,0.0,0.74667,0.00011,25.50139]
[1778604915249,37.93,79926.42,0.0,0.74667,0.00011,25.50139]
[1778604915365,37.93,79915.92,0.0,0.74556,0.00011,25.55673]
[1778604915748,37.93,79907.96,0.0,0.7447,0.00011,25.59892]
[1778604916614,37.93,79907.96,0.0,0.7447,0.00011,25.59892]
[1778604916663,37.93,79907.96,0.0,0.7447,0.00011,25.59892]
[1778604917007,37.93,79905.5,0.0,0.74444,0.00011,25.61212]
[1778604917762,37.93,79910.35,0.0,0.74495,0.00011,25.58691]
[1778604918706,37.93,79910.35,0.0,0.74495,0.00011,25.58691]
[1778604918769,37.93,79915.73,0.0,0.74551,0.00011,25.55891]
[1778604919776,37.94,79918.59,0.0,0.74581,0.00011,25.54417]
[1778604920631,37.94,79918.59,0.0,0.74581,0.00011,25.54417]
[1778604920783,37.94,79923.04,0.0,0.74628,0.00011,25.52105]
[1778604921790,37.94,79928.6,0.0,0.74687,0.00011,25.49163]
[1778604923804,37.94,79932.06,0.0,0.74723,0.00011,25.47329]
[1778604924811,37.94,79936.18,0.0,0.74767,0.00011,25.45147]
[1778604925818,37.94,79933.26,0.0,0.74736,0.00011,25.46695]
[1778604930174,37.94,79932.41,0.0,0.74727,0.00011,25.47163]
[1778604930222,37.94,79935.25,0.0,0.74757,0.00011,25.4566]
[1778604931340,37.94,79931.43,0.0,0.74717,0.00011,25.4738]
[1778604931864,37.94,79927.05,0.0,0.74671,0.00011,25.49695]
[1778604936899,37.95,79925.84,0.0,0.74655,0.00011,25.50529]
[1778604941934,37.95,79927.22,0.0,0.74666,0.00011,25.49994]
[1778604946969,37.96,79925.11,0.0,0.7464,0.00011,25.51297]
[1778604947976,37.96,79928.25,0.0,0.74672,0.00011,25.49677]
[1778604948983,37.96,79941.86,0.0,0.74816,0.00011,25.42472]
[1778604949990,37.96,79946.02,0.0,0.7486,0.00011,25.40268]
[1778604953012,37.96,79949.47,0.0,0.74896,0.00011,25.38453]
[1778604954019,37.96,79955.12,0.0,0.74955,0.00011,25.35457]
[1778604955026,37.96,79958.65,0.0,0.74992,0.00011,25.33588]
[1778604959054,37.96,79956.02,0.0,0.74963,0.00011,25.35044]
[1778604962075,37.96,79964.88,0.0,0.75056,0.0001,25.30359]
[1778604963082,37.97,79971.51,0.0,0.75125,0.0001,25.26834]
[1778604964089,37.97,79974.34,0.0,0.75154,0.0001,25.25314]
[1778604967110,37.96,79979.73,0.0,0.75212,0.0001,25.22359]
[1778604969124,37.96,79982.43,0.0,0.75241,0.0001,25.20871]
[1778604970131,37.96,79988.82,0.0,0.75308,0.0001,25.17419]
[1778604971138,37.96,79993.43,0.0,0.75356,0.0001,25.14921]
[1778604973166,37.96,80007.8,0.0,0.75506,0.0001,25.07145]
[1778604974169,37.96,80011.17,0.0,0.75542,0.0001,25.05312]
[1778604975176,37.96,80009.59,0.0,0.75525,0.0001,25.06164]
[1778604977190,37.96,79998.32,0.0,0.75408,0.0001,25.12244]
[1778604977577,37.96,79998.32,0.0,0.75408,0.0001,25.12244]
[1778604977626,37.96,79998.32,0.0,0.75408,0.0001,25.12244]
[1778604978197,37.96,79997.03,0.0,0.75395,0.0001,25.12935]
[1778604978816,37.96,79997.03,0.0,0.75395,0.0001,25.12935]
[1778604980211,37.96,80006.4,0.0,0.75493,0.0001,25.07859]
[1778604982225,37.96,80009.26,0.0,0.75523,0.0001,25.06299]
[1778604987260,37.96,80004.68,0.0,0.75475,0.0001,25.08756]
[1778604989274,37.96,80000.4,0.0,0.75431,0.0001,25.11056]
[1778604990281,37.96,79994.29,0.0,0.75368,0.0001,25.14341]
[1778604991288,37.96,80000.5,0.0,0.75434,0.0001,25.10637]
[1778604996324,37.95,80001.87,0.0,0.7545,0.0001,25.09837]
[1778604999345,37.95,79998.52,0.0,0.75415,0.0001,25.11617]
[1778605001359,37.95,79994.62,0.0,0.75375,0.0001,25.13695]
[1778605006394,37.95,79993.87,0.0,0.75369,0.0001,25.14032]
[1778605007401,37.95,79990.38,0.0,0.75332,0.0001,25.15896]
[1778605012436,37.95,79993.74,0.0,0.75369,0.0001,25.14005]
[1778605017471,37.94,79993.7,0.0,0.7537,0.0001,25.13955]
[1778605019485,37.94,79998.64,0.0,0.75422,0.0001,25.11264]
[1778605020492,37.94,80004.88,0.0,0.75487,0.0001,25.07884]
[1778605021499,37.94,80009.05,0.0,0.7553,0.0001,25.05622]
[1778605026534,37.94,80013.55,0.0,0.75577,0.0001,25.03162]
[1778605029555,37.94,80016.97,0.0,0.75613,0.0001,25.01304]
[1778605031581,37.94,80037.11,0.0,0.75821,0.0001,24.90355]
[1778605032588,37.94,80044.53,0.0,0.75897,0.0001,24.86318]
[1778605037623,37.94,80038.54,0.0,0.75834,0.0001,24.89673]
[1778605039637,37.95,80033.39,0.0,0.75781,0.0001,24.92503]
[1778605041651,37.95,80029.84,0.0,0.75744,0.0001,24.94453]
[1778605046686,37.95,80032.66,0.0,0.75772,0.0001,24.92956]
[1778605051721,37.95,80033.48,0.0,0.75782,0.0001,24.92205]
[1778605053735,37.95,80038.41,0.0,0.75832,0.0001,24.89537]
[1778605054742,37.95,80047.22,0.0,0.75923,0.0001,24.8474]
[1778605058910,37.95,80050.54,0.0,0.75956,0.0001,24.82996]
[1778605062826,37.95,80052.12,0.0,0.75971,0.0001,24.82191]
[1778605064812,37.96,80048.47,0.0,0.75932,0.0001,24.84247]
[1778605065819,37.96,80045.56,0.0,0.75902,0.0001,24.85855]
[1778605068482,37.96,80044.87,0.0,0.75895,0.0001,24.86247]
[1778605068558,37.96,80042.06,0.0,0.75865,0.0001,24.87796]
[1778605069087,37.96,80042.06,0.0,0.75865,0.0001,24.87796]
[1778605069103,37.96,80019.52,0.0,0.75632,0.0001,25.0007]
[1778605069626,37.96,80019.52,0.0,0.75632,0.0001,25.0007]
[1778605070129,37.96,80019.52,0.0,0.75632,0.0001,25.0007]
[1778605070188,37.96,80006.68,0.0,0.75499,0.0001,25.07019]
[1778605070854,37.96,80006.02,0.0,0.75493,0.0001,25.07367]
[1778605072270,37.96,80006.02,0.0,0.75493,0.0001,25.07367]
[1778605073217,37.96,80008.37,0.0,0.75517,0.0001,25.06088]
[1778605073726,37.96,80011.17,0.0,0.75546,0.0001,25.04566]
[1778605073880,37.96,80011.9,0.0,0.75554,0.0001,25.04165]
[1778605075626,37.96,80012.01,0.0,0.75555,0.0001,25.041]
[1778605075807,37.96,80012.01,0.0,0.75555,0.0001,25.041]
[1778605075897,37.96,80012.06,0.0,0.75556,0.0001,25.04068]
[1778605077457,37.96,80012.06,0.0,0.75556,0.0001,25.04068]
[1778605080341,37.96,80012.74,0.0,0.75563,0.0001,25.03687]
[1778605080392,37.96,80012.02,0.0,0.75556,0.0001,25.04072]
[1778605082309,37.96,80012.49,0.0,0.75561,0.0001,25.03812]
[1778605082313,37.96,80014.62,0.0,0.75583,0.0001,25.02654]
[1778605083210,37.96,80014.62,0.0,0.75583,0.0001,25.02654]
[1778605083321,37.96,80014.62,0.0,0.75583,0.0001,25.02654]
[1778605083347,37.96,80013.68,0.0,0.75573,0.0001,25.0316]
[1778605085966,37.96,80019.88,0.0,0.75638,0.0001,24.9979]
[1778605086973,37.96,80026.26,0.0,0.75704,0.0001,24.96327]
[1778605092009,37.96,80018.67,0.0,0.75625,0.0001,25.00462]
[1778605095232,37.96,80014.49,0.0,0.75582,0.0001,25.02723]
[1778605095283,37.96,80014.49,0.0,0.75582,0.0001,25.02723]
[1778605095310,37.96,80014.49,0.0,0.75582,0.0001,25.02723]
[1778605095772,37.96,80015.44,0.0,0.75592,0.0001,25.02205]
[1778605095810,37.96,80015.44,0.0,0.75592,0.0001,25.02205]
[1778605096036,37.96,80015.71,0.0,0.75594,0.0001,25.02055]
[1778605097077,37.96,80015.71,0.0,0.75594,0.0001,25.02055]
[1778605097106,37.96,80015.71,0.0,0.75594,0.0001,25.02055]
[1778605097273,37.96,80010.91,0.0,0.75545,0.0001,25.04651]
[1778605098053,37.96,79992.99,0.0,0.75358,0.0001,25.14316]
[1778605099060,37.95,79989.28,0.0,0.7532,0.0001,25.16296]
[1778605100823,37.95,79984.4,0.0,0.7527,0.0001,25.18899]
[1778605106109,37.95,79977.83,0.0,0.75203,0.0001,25.22282]
[1778605111153,37.95,79977.3,0.0,0.75201,0.0001,25.22134]
[1778605114174,37.95,79983.71,0.0,0.75269,0.0001,25.18685]
[1778605116297,37.95,79985.41,0.0,0.75286,0.0001,25.17771]
[1778605116307,37.95,79985.41,0.0,0.75286,0.0001,25.17771]
[1778605116311,37.95,79985.41,0.0,0.75286,0.0001,25.17771]
[1778605117002,37.95,79985.37,0.0,0.75286,0.0001,25.17794]
[1778605117053,37.95,79985.37,0.0,0.75286,0.0001,25.17794]
[1778605117059,37.95,79985.37,0.0,0.75286,0.0001,25.17794]
[1778605117195,37.95,79984.28,0.0,0.75275,0.0001,25.1838]
[1778605123237,37.95,79983.78,0.0,0.75269,0.0001,25.18647]
[1778605124618,37.95,79983.78,0.0,0.75269,0.0001,25.18647]
[1778605124671,37.95,79979.05,0.0,0.7522,0.0001,25.21186]
[1778605124811,37.95,79979.05,0.0,0.7522,0.0001,25.21186]
[1778605125251,37.95,79973.01,0.0,0.75157,0.0001,25.2442]
[1778605128161,37.95,79970.35,0.0,0.75129,0.0001,25.25828]
[1778605128213,37.95,79970.35,0.0,0.75129,0.0001,25.25828]
[1778605128284,37.95,79970.35,0.0,0.75129,0.0001,25.25828]
[1778605128290,37.95,79970.35,0.0,0.75129,0.0001,25.25828]
[1778605128307,37.95,79970.35,0.0,0.75129,0.0001,25.25828]
[1778605128385,37.95,79971.44,0.0,0.7514,0.0001,25.25262]
[1778605133434,37.94,79971.16,0.0,0.75138,0.0001,25.25379]
[1778605133485,37.94,79971.16,0.0,0.75138,0.0001,25.25379]
[1778605133579,37.94,79971.16,0.0,0.75138,0.0001,25.25379]
[1778605139350,37.94,79971.09,0.0,0.75138,0.0001,25.25359]
[1778605139927,37.94,79971.09,0.0,0.75138,0.0001,25.25359]
[1778605139979,37.94,79971.09,0.0,0.75138,0.0001,25.25359]
[1778605140067,37.94,79971.09,0.0,0.75138,0.0001,25.25359]
[1778605140357,37.94,79971.46,0.0,0.75142,0.0001,25.25153]
[1778605145392,37.94,79975.28,0.0,0.75183,0.0001,25.23068]
[1778605146399,37.94,79982.65,0.0,0.7526,0.0001,25.19106]
[1778605147674,37.94,79982.65,0.0,0.7526,0.0001,25.19106]
[1778605147727,37.94,79984.72,0.0,0.75282,0.0001,25.17989]
[1778605147808,37.94,79984.72,0.0,0.75282,0.0001,25.17989]
[1778605147821,37.94,79984.72,0.0,0.75282,0.0001,25.17989]
[1778605147872,37.94,79984.72,0.0,0.75282,0.0001,25.17989]
[1778605148058,37.94,79984.72,0.0,0.75282,0.0001,25.17989]
[1778605148413,37.94,79985.15,0.0,0.75286,0.0001,25.17757]
[1778605153448,37.94,79985.74,0.0,0.75293,0.0001,25.17444]
[1778605158490,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159553,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159569,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159604,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159712,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159811,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605159834,37.94,79985.68,0.0,0.75292,0.0001,25.17482]
[1778605160504,37.94,79983.91,0.0,0.75273,0.0001,25.18434]
[1778605163682,37.94,79984.66,0.0,0.75281,0.0001,25.18031]
[1778605163807,37.94,79983.42,0.0,0.75268,0.0001,25.18697]
[1778605163844,37.94,79983.42,0.0,0.75268,0.0001,25.18697]
[1778605164060,37.94,79983.42,0.0,0.75268,0.0001,25.18697]
[1778605164538,37.94,79978.04,0.0,0.75212,0.0001,25.21584]
[1778605167007,37.94,79975.41,0.0,0.75184,0.0001,25.23036]
[1778605167059,37.94,79975.41,0.0,0.75184,0.0001,25.23036]
[1778605167078,37.94,79975.41,0.0,0.75184,0.0001,25.23036]
[1778605167130,37.94,79975.41,0.0,0.75184,0.0001,25.23036]
[1778605167308,37.94,79975.41,0.0,0.75184,0.0001,25.23036]
[1778605167559,37.94,79974.83,0.0,0.75178,0.0001,25.23341]
[1778605170810,37.94,79978.72,0.0,0.75219,0.0001,25.2124]
[1778605174743,37.94,79979.65,0.0,0.75231,0.0001,25.2038]
[1778605174815,37.94,79979.65,0.0,0.75231,0.0001,25.2038]
[1778605174955,37.94,79979.65,0.0,0.75231,0.0001,25.2038]
[1778605175616,37.94,79980.06,0.0,0.75235,0.0001,25.20157]
[1778605176374,37.94,79980.06,0.0,0.75235,0.0001,25.20157]
[1778605176557,37.94,79980.06,0.0,0.75235,0.0001,25.20157]
[1778605176658,37.94,79980.06,0.0,0.75235,0.0001,25.20154]
[1778605181658,37.94,79985.74,0.0,0.75295,0.0001,25.17083]
[1778605183672,37.94,79979.06,0.0,0.75225,0.0001,25.20656]
[1778605184858,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185066,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185259,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185304,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185562,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185614,37.94,79978.72,0.0,0.75222,0.0001,25.20828]
[1778605185686,37.94,79978.68,0.0,0.75222,0.0001,25.2084]
[1778605188821,37.94,79978.64,0.0,0.75222,0.0001,25.20831]
[1778605192205,37.94,79975.45,0.0,0.75189,0.0001,25.2251]
[1778605192314,37.94,79975.45,0.0,0.75189,0.0001,25.2251]
[1778605192735,37.94,79975.43,0.0,0.75189,0.0001,25.22509]
[1778605193574,37.94,79975.43,0.0,0.75189,0.0001,25.22509]
[1778605194555,37.94,79975.43,0.0,0.75189,0.0001,25.22497]
[1778605194561,37.94,79975.43,0.0,0.75189,0.0001,25.22497]
[1778605194813,37.94,79975.75,0.0,0.75193,0.0001,25.22314]
[1778605194899,37.94,79976.26,0.0,0.75198,0.0001,25.22041]
[1778605196812,37.94,79975.96,0.0,0.75195,0.0001,25.2219]
[1778605201034,37.93,79988.52,0.0,0.75327,0.0001,25.15399]
[1778605201808,37.93,80010.22,0.0,0.75554,0.0001,25.03655]
[1778605202814,37.93,80011.12,0.0,0.75563,0.0001,25.03163]
[1778605203821,37.93,79998.55,0.0,0.75432,0.0001,25.09955]
[1778605204920,37.93,79986.18,0.0,0.75304,0.0001,25.16616]
[1778605205835,37.93,79983.21,0.0,0.75273,0.0001,25.18201]
[1778605206842,37.93,79977.08,0.0,0.75208,0.0001,25.21519]
[1778605207849,37.93,79965.97,0.0,0.75091,0.0001,25.27491]
[1778605208861,37.93,79971.38,0.0,0.75148,0.0001,25.24612]
[1778605209868,37.93,79980.28,0.0,0.75241,0.0001,25.19818]
[1778605210875,37.93,79986.26,0.0,0.75304,0.0001,25.16588]
[1778605211882,37.93,79974.72,0.0,0.75183,0.0001,25.22813]
[1778605212889,37.93,79959.44,0.0,0.75022,0.00011,25.31006]
[1778605213896,37.93,79953.65,0.0,0.74961,0.00011,25.34105]
[1778605215911,37.94,79944.02,0.0,0.7486,0.00011,25.39243]
[1778605218932,37.94,79937.48,0.0,0.7479,0.00011,25.42719]
[1778605220946,37.94,79936.87,0.0,0.74784,0.00011,25.43058]
[1778605222961,37.94,79942.92,0.0,0.74847,0.00011,25.39866]
[1778605224448,37.94,79942.92,0.0,0.74847,0.00011,25.39866]
[1778605224455,37.94,79942.92,0.0,0.74847,0.00011,25.39866]
[1778605224565,37.94,79942.92,0.0,0.74847,0.00011,25.39866]
[1778605224946,37.94,79945.5,0.0,0.74874,0.00011,25.38499]
[1778605224998,37.94,79945.5,0.0,0.74874,0.00011,25.38499]
[1778605225061,37.94,79945.5,0.0,0.74874,0.00011,25.38499]
[1778605225099,37.94,79948.26,0.0,0.74903,0.00011,25.37032]
[1778605230009,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231133,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231137,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231313,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231410,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231461,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231563,37.94,79954.59,0.0,0.7497,0.00011,25.33689]
[1778605231567,37.94,79954.38,0.0,0.74969,0.00011,25.33462]
[1778605234037,37.94,79960.86,0.0,0.75037,0.00011,25.30032]
[1778605236438,37.94,79962.99,0.0,0.75059,0.0001,25.28907]
[1778605236495,37.94,79962.99,0.0,0.75059,0.0001,25.28907]
[1778605236503,37.94,79962.99,0.0,0.75059,0.0001,25.28907]
[1778605238101,37.94,79965.64,0.0,0.75086,0.0001,25.27518]
[1778605238682,37.94,79965.64,0.0,0.75086,0.0001,25.27518]
[1778605238734,37.94,79965.64,0.0,0.75086,0.0001,25.27518]
[1778605238783,37.94,79965.24,0.0,0.75081,0.0001,25.27763]
[1778605238819,37.94,79965.24,0.0,0.75081,0.0001,25.27763]
[1778605244681,37.94,79966.82,0.0,0.75097,0.0001,25.26978]
[1778605244731,37.94,79966.82,0.0,0.75097,0.0001,25.26978]
[1778605244809,37.94,79970.27,0.0,0.75132,0.0001,25.25167]
[1778605244816,37.94,79970.27,0.0,0.75132,0.0001,25.25167]
[1778605244876,37.94,79970.27,0.0,0.75132,0.0001,25.25167]
[1778605245063,37.94,79970.27,0.0,0.75132,0.0001,25.25167]
[1778605245114,37.94,79970.67,0.0,0.75137,0.0001,25.24953]
[1778605246121,37.95,79981.84,0.0,0.75253,0.0001,25.18983]
[1778605247128,37.94,79992.54,0.0,0.75365,0.0001,25.13207]
[1778605248135,37.94,79992.63,0.0,0.75366,0.0001,25.13143]
[1778605249142,37.94,79999.49,0.0,0.75438,0.0001,25.09429]
[1778605252692,37.94,80001.43,0.0,0.75459,0.0001,25.0836]
[1778605252695,37.94,80001.43,0.0,0.75459,0.0001,25.0836]
[1778605252811,37.94,80001.43,0.0,0.75459,0.0001,25.0836]
[1778605253084,37.94,80002.46,0.0,0.7547,0.0001,25.07785]
[1778605253123,37.94,80002.46,0.0,0.7547,0.0001,25.07785]
[1778605253314,37.94,80002.46,0.0,0.7547,0.0001,25.07785]
[1778605253411,37.94,80002.36,0.0,0.75469,0.0001,25.07839]
[1778605259214,37.94,80002.61,0.0,0.75472,0.0001,25.07652]
[1778605261228,37.94,80011.14,0.0,0.75561,0.0001,25.03022]
[1778605264249,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605264999,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265006,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265063,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265250,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265258,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265312,37.94,80014.14,0.0,0.75593,0.0001,25.01389]
[1778605265410,37.94,80015.34,0.0,0.75605,0.0001,25.00737]
[1778605269284,37.94,80021.98,0.0,0.75674,0.0001,24.97134]
[1778605271298,37.94,80027.31,0.0,0.75729,0.0001,24.94245]
[1778605275125,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275176,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275315,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275346,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275398,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275561,37.94,80029.88,0.0,0.75755,0.0001,24.9287]
[1778605275661,37.94,80030.12,0.0,0.75757,0.0001,24.92757]
[1778605279727,37.94,80027.31,0.0,0.75728,0.0001,24.94304]
[1778605279755,37.94,80027.31,0.0,0.75728,0.0001,24.94304]
[1778605279810,37.94,80027.31,0.0,0.75728,0.0001,24.94304]
[1778605281487,37.94,80028.79,0.0,0.75743,0.0001,24.93511]
[1778605281561,37.94,80028.79,0.0,0.75743,0.0001,24.93511]
[1778605281696,37.94,80029.19,0.0,0.75747,0.0001,24.93309]
[1778605283120,37.94,80030.13,0.0,0.75756,0.0001,24.92797]
[1778605284478,37.94,80030.74,0.0,0.75763,0.0001,24.92473]
[1778605284517,37.94,80030.74,0.0,0.75763,0.0001,24.92473]
[1778605284565,37.94,80030.74,0.0,0.75763,0.0001,24.92473]
[1778605284817,37.94,80030.74,0.0,0.75763,0.0001,24.92473]
[1778605284579,37.94,80035.71,0.0,0.75814,0.0001,24.89775]
[1778605285396,37.94,80035.64,0.0,0.75813,0.0001,24.89824]
[1778605288719,37.94,80036.84,0.0,0.75825,0.0001,24.89193]
[1778605288813,37.94,80036.84,0.0,0.75825,0.0001,24.89193]
[1778605288820,37.95,80036.2,0.0,0.75818,0.0001,24.89565]
[1778605289168,37.95,80036.2,0.0,0.75818,0.0001,24.89565]
[1778605289190,37.95,80036.2,0.0,0.75818,0.0001,24.89565]
[1778605289311,37.95,80036.2,0.0,0.75818,0.0001,24.89565]
[1778605289424,37.95,80033.59,0.0,0.75791,0.0001,24.90988]
[1778605289878,37.95,80033.59,0.0,0.75791,0.0001,24.90988]
[1778605295468,37.95,80023.33,0.0,0.75686,0.0001,24.96277]
[1778605296475,37.95,80018.25,0.0,0.75633,0.0001,24.99039]
[1778605297482,37.95,80017.16,0.0,0.75622,0.0001,24.99633]
[1778605297914,37.95,80017.16,0.0,0.75622,0.0001,24.99633]
[1778605298022,37.95,80017.16,0.0,0.75622,0.0001,24.99633]
[1778605298440,37.95,80017.16,0.0,0.75622,0.0001,24.99633]
[1778605298557,37.95,80017.16,0.0,0.75622,0.0001,24.99633]
[1778605298715,37.95,80016.99,0.0,0.7562,0.0001,24.99723]
[1778605299032,37.95,80016.99,0.0,0.7562,0.0001,24.99723]
[1778605299496,37.95,80019.17,0.0,0.75643,0.0001,24.9854]
[1778605300296,37.95,80019.17,0.0,0.75643,0.0001,24.9854]
[1778605300409,37.95,80019.17,0.0,0.75643,0.0001,24.9854]
[1778605300438,37.95,80019.17,0.0,0.75643,0.0001,24.9854]
[1778605300809,37.95,80019.17,0.0,0.75643,0.0001,24.9854]
[1778605300503,37.95,80025.7,0.0,0.7571,0.0001,24.94993]
[1778605302517,37.95,80020.12,0.0,0.75652,0.0001,24.98027]
[1778605303349,37.95,80020.12,0.0,0.75652,0.0001,24.98027]
[1778605303457,37.95,80020.12,0.0,0.75652,0.0001,24.98027]
[1778605303506,37.95,80020.12,0.0,0.75652,0.0001,24.98027]
[1778605303567,37.95,80020.12,0.0,0.75652,0.0001,24.98027]
[1778605303607,37.95,80019.6,0.0,0.75647,0.0001,24.98314]
[1778605309566,37.95,80018.43,0.0,0.75635,0.0001,24.98948]
[1778605310932,37.95,80017.41,0.0,0.75624,0.0001,24.99501]
[1778605310982,37.95,80017.41,0.0,0.75624,0.0001,24.99501]
[1778605311075,37.95,80017.41,0.0,0.75624,0.0001,24.99501]
[1778605311580,37.95,80013.3,0.0,0.75582,0.0001,25.01727]
[1778605316615,37.95,80013.75,0.0,0.75587,0.0001,25.01467]
[1778605321504,37.95,80013.81,0.0,0.75587,0.0001,25.0142]
[1778605321654,37.95,80013.81,0.0,0.75587,0.0001,25.0142]
[1778605321732,37.95,80020.96,0.0,0.75662,0.0001,24.97536]
[1778605322657,37.95,80023.69,0.0,0.7569,0.0001,24.96054]
[1778605324671,37.95,80026.89,0.0,0.75723,0.0001,24.94321]
[1778605325067,37.95,80026.89,0.0,0.75723,0.0001,24.94321]
[1778605328615,37.95,80027.14,0.0,0.75725,0.0001,24.94201]
[1778605333735,37.95,80025.79,0.0,0.75711,0.0001,24.94963]
[1778605337763,37.95,80028.53,0.0,0.75739,0.0001,24.93492]
[1778605339777,37.95,80033.63,0.0,0.75791,0.0001,24.9073]
[1778605340784,37.95,80036.04,0.0,0.75816,0.0001,24.89427]
[1778605341791,37.95,80038.74,0.0,0.75843,0.0001,24.87966]
[1778605342798,37.95,80048.33,0.0,0.75942,0.0001,24.82742]
[1778605343805,37.95,80052.3,0.0,0.75982,0.0001,24.80589]
[1778605348840,37.95,80050.74,0.0,0.75965,0.0001,24.81548]
[1778605349847,37.95,80047.92,0.0,0.75935,0.0001,24.8311]
[1778605350854,37.96,80041.03,0.0,0.75864,0.0001,24.86891]
[1778605351861,37.96,80034.99,0.0,0.75803,0.0001,24.89848]
[1778605353875,37.96,80032.22,0.0,0.75774,0.0001,24.91376]
[1778605358911,37.96,80030.82,0.0,0.75759,0.0001,24.92178]
[1778605361934,37.96,80036.23,0.0,0.75815,0.0001,24.89253]
[1778605362941,37.96,80044.09,0.0,0.75896,0.0001,24.84976]
[1778605364955,37.96,80047.99,0.0,0.75935,0.0001,24.82876]
[1778605365962,37.96,80051.0,0.0,0.75966,0.0001,24.81248]
[1778605367976,37.96,80054.99,0.0,0.76006,0.0001,24.79104]
[1778605373014,37.97,80051.78,0.0,0.75971,0.0001,24.8097]
[1778605377042,37.97,80054.2,0.0,0.75995,0.0001,24.79724]
[1778605381179,37.97,80054.18,0.0,0.75993,0.0001,24.79797]
[1778605381352,37.97,80054.18,0.0,0.75993,0.0001,24.79797]
[1778605381425,37.97,80054.92,0.0,0.76001,0.0001,24.79413]
[1778605383080,37.97,80055.12,0.0,0.76002,0.0001,24.79325]
[1778605383131,37.97,80055.12,0.0,0.76002,0.0001,24.79325]
[1778605383407,37.97,80055.11,0.0,0.76002,0.0001,24.79352]
[1778605387112,37.97,80058.22,0.0,0.76032,0.0001,24.77734]
[1778605392147,37.98,80059.62,0.0,0.76044,0.0001,24.77083]
[1778605397182,37.98,80059.21,0.0,0.76038,0.0001,24.77424]
[1778605398189,37.98,80056.42,0.0,0.76009,0.0001,24.78974]
[1778605401210,37.98,80052.98,0.0,0.75973,0.0001,24.8092]
[1778605406245,37.99,80044.44,0.0,0.75883,0.0001,24.85678]
[1778605407252,37.99,80032.49,0.0,0.7576,0.0001,24.92198]
[1778605408260,37.99,80028.64,0.0,0.7572,0.0001,24.94296]
[1778605409267,37.99,80024.95,0.0,0.75682,0.0001,24.96302]
[1778605414302,37.99,80031.75,0.0,0.75754,0.0001,24.92261]
[1778605415310,37.99,80034.6,0.0,0.75783,0.0001,24.90717]
[1778605417324,37.99,80044.17,0.0,0.75882,0.0001,24.8552]
[1778605418344,37.99,80059.72,0.0,0.76041,0.0001,24.77036]
[1778605419348,37.99,80066.11,0.0,0.76106,0.0001,24.73558]
[1778605420355,37.99,80069.64,0.0,0.76142,0.0001,24.71649]
[1778605421362,37.99,80072.64,0.0,0.76172,0.0001,24.70031]
[1778605426845,38.0,80074.39,0.0,0.76188,0.0001,24.69198]
[1778605433446,38.01,80079.86,0.0,0.76239,0.0001,24.66453]
[1778605438481,38.01,80078.66,0.0,0.76223,0.0001,24.6729]
[1778605440495,38.01,80086.3,0.0,0.763,0.0001,24.63156]
[1778605441502,38.01,80089.63,0.0,0.76333,0.0001,24.61361]
[1778605446537,38.02,80091.82,0.0,0.76355,0.0001,24.60204]
[1778605450003,38.02,80092.97,0.0,0.76366,0.0001,24.59575]
[1778605453586,38.02,80097.41,0.0,0.76411,0.0001,24.57146]
[1778605454593,38.02,80101.19,0.0,0.76449,0.0001,24.55064]
[1778605457614,38.02,80097.8,0.0,0.76415,0.0001,24.56931]
[1778605459628,38.02,80088.34,0.0,0.76319,0.0001,24.62141]
[1778605460635,38.02,80085.53,0.0,0.7629,0.0001,24.63689]
[1778605462649,38.02,80082.81,0.0,0.76262,0.0001,24.65224]
[1778605464663,38.02,80077.13,0.0,0.76203,0.0001,24.68422]
[1778605469698,38.03,80077.46,0.0,0.76203,0.0001,24.68405]
[1778605470774,38.03,80077.46,0.0,0.76203,0.0001,24.68405]
[1778605473726,38.03,80081.17,0.0,0.76241,0.0001,24.66148]
[1778605476747,38.03,80084.26,0.0,0.76271,0.0001,24.64525]
[1778605477754,38.03,80088.55,0.0,0.76314,0.0001,24.62172]
[1778605481782,38.03,80080.79,0.0,0.76234,0.0001,24.66487]
[1778605482789,38.03,80078.26,0.0,0.76208,0.0001,24.67888]
[1778605483796,38.03,80086.09,0.0,0.76288,0.0001,24.63591]
[1778605486817,38.04,80089.05,0.0,0.76318,0.0001,24.61998]
[1778605488831,38.04,80081.8,0.0,0.76244,0.0001,24.65999]
[1778605490845,38.04,80078.42,0.0,0.76209,0.0001,24.67881]
[1778605495880,38.04,80084.21,0.0,0.76267,0.0001,24.64728]
[1778605496887,38.04,80088.03,0.0,0.76306,0.0001,24.62635]
[1778605497894,38.04,80090.71,0.0,0.76333,0.0001,24.6117]
[1778605502936,38.04,80090.21,0.0,0.76327,0.0001,24.61508]
[1778605506963,38.04,80094.1,0.0,0.76365,0.0001,24.59416]
[1778605507970,38.04,80099.18,0.0,0.76417,0.0001,24.56629]
[1778605508247,38.04,80099.18,0.0,0.76417,0.0001,24.56629]
[1778605511999,38.05,80093.21,0.0,0.76354,0.0001,24.60021]
[1778605515020,38.05,80096.32,0.0,0.76386,0.0001,24.5833]
[1778605520055,38.04,80096.2,0.0,0.76385,0.0001,24.58359]
[1778605524083,38.04,80093.65,0.0,0.7636,0.0001,24.59733]
[1778605525090,38.04,80090.26,0.0,0.76325,0.0001,24.61591]
[1778605527104,38.04,80087.61,0.0,0.76299,0.0001,24.63026]
[1778605532151,38.04,80086.29,0.0,0.76289,0.0001,24.63336]
[1778605533154,38.04,80091.05,0.0,0.76337,0.0001,24.60702]
[1778605534162,38.04,80094.26,0.0,0.7637,0.0001,24.58922]
[1778605539196,38.04,80097.54,0.0,0.76404,0.0001,24.57067]
[1778605544231,38.04,80097.98,0.0,0.76409,0.0001,24.56795]
[1778605549266,38.04,80096.99,0.0,0.764,0.0001,24.57309]
[1778605554302,38.04,80095.8,0.0,0.76388,0.0001,24.57932]
[1778605557323,38.03,80100.94,0.0,0.76441,0.0001,24.55074]
[1778605563365,38.03,80102.41,0.0,0.76456,0.0001,24.54242]
[1778605566387,38.03,80107.59,0.0,0.76509,0.0001,24.5137]
[1778605567462,38.03,80107.59,0.0,0.76509,0.0001,24.5137]
[1778605570419,38.03,80112.81,0.0,0.76561,0.0001,24.48489]
[1778605572433,38.03,80108.33,0.0,0.76516,0.0001,24.50979]
[1778605577468,38.03,80104.55,0.0,0.76477,0.0001,24.53077]
[1778605578475,38.03,80101.42,0.0,0.76446,0.0001,24.54806]
[1778605579482,38.03,80097.64,0.0,0.76407,0.0001,24.56891]
[1778605584517,38.03,80096.5,0.0,0.76396,0.0001,24.57494]
[1778605589552,38.03,80100.11,0.0,0.76433,0.0001,24.55481]
[1778605594587,38.03,80100.43,0.0,0.76439,0.0001,24.54944]
[1778605599623,38.03,80101.07,0.0,0.76445,0.0001,24.54578]
[1778605604658,38.03,80103.2,0.0,0.76467,0.0001,24.53399]
[1778605609695,38.03,80103.49,0.0,0.7647,0.0001,24.5324]
[1778605614730,38.03,80105.83,0.0,0.76494,0.0001,24.51946]
[1778605617751,38.03,80100.9,0.0,0.76443,0.0001,24.54675]
[1778605621779,38.03,80098.32,0.0,0.76417,0.0001,24.56089]
[1778605623794,38.03,80089.74,0.0,0.7633,0.0001,24.60813]
[1778605625807,38.03,80093.74,0.0,0.76371,0.0001,24.58592]
[1778605627821,38.03,80096.42,0.0,0.76399,0.0001,24.57101]
[1778605632856,38.03,80095.91,0.0,0.76394,0.0001,24.57363]
[1778605633863,38.03,80100.16,0.0,0.76437,0.0001,24.55012]
[1778605636884,38.03,80105.01,0.0,0.76487,0.0001,24.52324]
[1778605641919,38.03,80105.24,0.0,0.76489,0.0001,24.52202]
[1778605647963,38.03,80102.87,0.0,0.76465,0.0001,24.53515]
[1778605651995,38.03,80099.25,0.0,0.7643,0.0001,24.55162]
[1778605653002,38.03,80103.07,0.0,0.76469,0.0001,24.53048]
[1778605654009,38.03,80105.8,0.0,0.76496,0.0001,24.51538]
[1778605659044,38.03,80105.45,0.0,0.76493,0.0001,24.51739]
[1778605662065,38.03,80110.1,0.0,0.7654,0.0001,24.49169]
[1778605663072,38.03,80112.69,0.0,0.76566,0.0001,24.47739]
[1778605666093,38.03,80110.29,0.0,0.76541,0.0001,24.49084]
[1778605670121,38.03,80113.07,0.0,0.76569,0.0001,24.47562]
[1778605675156,38.03,80114.32,0.0,0.76581,0.0001,24.46901]
[1778605676163,38.03,80111.79,0.0,0.76556,0.0001,24.48309]
[1778605677170,38.03,80109.35,0.0,0.76531,0.0001,24.49665]
[1778605682205,38.03,80109.88,0.0,0.76536,0.0001,24.49388]
[1778605686233,38.03,80106.37,0.0,0.765,0.0001,24.51341]
[1778605688250,38.03,80102.86,0.0,0.76465,0.0001,24.53283]
[1778605689256,38.03,80098.99,0.0,0.76425,0.0001,24.55419]
[1778605691271,38.03,80096.26,0.0,0.76398,0.0001,24.56917]
[1778605692278,38.03,80090.99,0.0,0.76344,0.0001,24.59817]
[1778605693285,38.03,80086.44,0.0,0.76298,0.0001,24.62313]
[1778605698915,38.03,80086.52,0.0,0.763,0.0001,24.6222]
[1778605698960,38.03,80081.73,0.0,0.76251,0.0001,24.64844]
[1778605699985,38.03,80078.11,0.0,0.76215,0.0001,24.66818]
[1778605702140,38.03,80076.97,0.0,0.76203,0.0001,24.67427]
[1778605706378,38.03,80070.87,0.0,0.76143,0.0001,24.70663]
[1778605707385,38.03,80066.84,0.0,0.76102,0.0001,24.72851]
[1778605708392,38.03,80063.04,0.0,0.76064,0.0001,24.74908]
[1778605710406,38.02,80054.42,0.0,0.75976,0.0001,24.79568]
[1778605714434,38.02,80051.53,0.0,0.75951,0.0001,24.80669]
[1778605717455,38.02,80054.22,0.0,0.75978,0.0001,24.79217]
[1778605722490,38.02,80053.42,0.0,0.75972,0.0001,24.79572]
[1778605727526,38.01,80052.17,0.0,0.7596,0.0001,24.80169]
[1778605732565,38.01,80051.47,0.0,0.75955,0.0001,24.80463]
[1778605736593,38.01,80054.7,0.0,0.75988,0.0001,24.78705]
[1778605738615,38.01,80064.55,0.0,0.76089,0.0001,24.73293]
[1778605740626,38.01,80062.89,0.0,0.76072,0.0001,24.74194]
[1778605744655,38.01,80059.47,0.0,0.76038,0.0001,24.76041]
[1778605748683,38.01,80053.37,0.0,0.75976,0.0001,24.79345]
[1778605753718,38.01,80049.95,0.0,0.75941,0.0001,24.81152]
[1778605758753,38.0,80047.79,0.0,0.75921,0.0001,24.8226]
[1778605763788,38.0,80048.17,0.0,0.75926,0.0001,24.81981]
[1778605768823,38.0,80046.08,0.0,0.75905,0.0001,24.83054]
[1778605773858,38.0,80046.58,0.0,0.75914,0.0001,24.82358]
[1778605777887,38.0,80039.82,0.0,0.75845,0.0001,24.86015]
[1778605778895,38.0,80034.83,0.0,0.75793,0.0001,24.88742]
[1778605780908,38.0,80037.6,0.0,0.75821,0.0001,24.87249]
[1778605781916,38.0,80045.78,0.0,0.75906,0.0001,24.828]
[1778605782922,38.0,80054.15,0.0,0.75992,0.0001,24.78199]
[1778605787957,37.99,80054.94,0.0,0.76002,0.0001,24.77649]
[1778605788964,37.99,80050.41,0.0,0.75956,0.0001,24.80102]
[1778605789971,37.99,80047.3,0.0,0.75925,0.0001,24.81775]
[1778605795007,37.99,80047.03,0.0,0.75924,0.0001,24.81782]
[1778605801048,37.98,80045.18,0.0,0.75908,0.0001,24.82623]
[1778605803062,37.98,80042.31,0.0,0.7588,0.0001,24.84133]
[1778605806084,37.98,80037.19,0.0,0.75826,0.0001,24.86965]
[1778605811119,37.98,80035.04,0.0,0.75803,0.0001,24.8819]
[1778605813133,37.98,80043.38,0.0,0.75889,0.0001,24.83663]
[1778605814142,37.98,80048.88,0.0,0.75945,0.0001,24.80671]
[1778605816155,37.98,80052.98,0.0,0.75988,0.0001,24.7837]
[1778605819178,37.98,80058.77,0.0,0.76049,0.0001,24.75123]
[1778605821192,37.98,80062.89,0.0,0.76093,0.0001,24.72798]
[1778605822199,37.98,80067.29,0.0,0.76138,0.0001,24.70365]
[1778605827234,37.97,80069.22,0.0,0.76159,0.0001,24.69229]
[1778605831262,37.97,80072.9,0.0,0.762,0.0001,24.66792]
[1778605836297,37.97,80074.26,0.0,0.76215,0.0001,24.65972]
[1778605838311,37.97,80089.97,0.0,0.76376,0.0001,24.57283]
[1778605839318,37.97,80097.11,0.0,0.76448,0.0001,24.53332]
[1778605842339,37.97,80102.84,0.0,0.76507,0.0001,24.50162]
[1778605846371,37.97,80105.93,0.0,0.76538,0.0001,24.48469]
[1778605849169,37.97,80106.11,0.0,0.76539,0.0001,24.48384]
[1778605849245,37.97,80106.11,0.0,0.76539,0.0001,24.48384]
[1778605859463,37.97,80105.44,0.0,0.76531,0.0001,24.4883]
[1778605864498,37.97,80106.6,0.0,0.76542,0.0001,24.48222]
[1778605866512,37.97,80103.22,0.0,0.76508,0.0001,24.50111]
[1778605871547,37.97,80106.09,0.0,0.76536,0.0001,24.48549]
[1778605876582,37.98,80105.45,0.0,0.76529,0.0001,24.48941]
[1778605881617,37.98,80105.46,0.0,0.76529,0.0001,24.48972]
[1778605887660,37.98,80105.15,0.0,0.76525,0.0001,24.49187]
[1778605892695,37.98,80105.11,0.0,0.76526,0.0001,24.48892]
[1778605897730,37.98,80105.81,0.0,0.76532,0.0001,24.4854]
[1778605902765,37.98,80108.92,0.0,0.76563,0.0001,24.46856]
[1778605907800,37.98,80111.38,0.0,0.76587,0.0001,24.45543]
[1778605912835,37.99,80113.28,0.0,0.76605,0.0001,24.44546]
[1778605916863,37.99,80108.05,0.0,0.76551,0.0001,24.475]
[1778605921898,37.99,80103.98,0.0,0.76509,0.0001,24.49796]
[1778605926935,37.99,80105.88,0.0,0.76528,0.0001,24.48775]
[1778605929956,37.99,80110.62,0.0,0.76576,0.0001,24.46167]
[1778605932978,37.99,80108.15,0.0,0.7655,0.0001,24.47568]
[1778605934992,37.99,80111.28,0.0,0.76582,0.0001,24.45848]
[1778605935999,37.99,80114.04,0.0,0.76609,0.0001,24.44326]
[1778605941034,37.99,80112.54,0.0,0.76593,0.0001,24.45205]
[1778605946070,37.99,80111.95,0.0,0.76587,0.0001,24.45558]
[1778605949091,37.99,80114.37,0.0,0.76611,0.0001,24.4423]
[1778605954126,38.0,80111.17,0.0,0.7658,0.0001,24.45685]
[1778605957174,38.0,80123.43,0.0,0.76704,0.0001,24.38885]
[1778605958167,38.0,80134.03,0.0,0.76811,0.0001,24.32977]
[1778605959174,38.0,80137.99,0.0,0.76851,0.0001,24.30774]
[1778605961414,38.0,80138.6,0.0,0.76857,0.0001,24.30447]
[1778605961432,38.0,80138.42,0.0,0.76854,0.0001,24.3058]
[1778605965223,38.0,80141.23,0.0,0.76882,0.0001,24.29059]
[1778605970258,38.0,80143.21,0.0,0.769,0.0001,24.28039]
[1778605972272,38.0,80146.18,0.0,0.76929,0.0001,24.26414]
[1778605975293,38.0,80148.57,0.0,0.76952,0.0001,24.25138]
[1778605978314,38.01,80152.32,0.0,0.76989,0.0001,24.23104]
[1778605983349,38.01,80154.27,0.0,0.77006,0.0001,24.2214]
[1778605984356,38.01,80151.8,0.0,0.76981,0.0001,24.2354]
[1778605988384,38.01,80155.06,0.0,0.77012,0.0001,24.21811]
[1778605989391,38.01,80158.05,0.0,0.77042,0.0001,24.20162]
[1778605990398,38.02,80161.09,0.0,0.77071,0.0001,24.18486]
[1778605994426,38.02,80163.72,0.0,0.77096,0.0001,24.17134]
[1778605995610,38.02,80164.18,0.0,0.771,0.0001,24.16907]
[1778605995663,38.02,80164.18,0.0,0.771,0.0001,24.16907]
[1778605996440,38.02,80170.03,0.0,0.77158,0.0001,24.13645]
[1778606000471,38.02,80174.37,0.0,0.77199,0.0001,24.11314]
[1778606005506,38.03,80171.41,0.0,0.77167,0.0001,24.13123]
[1778606008527,38.03,80168.82,0.0,0.7714,0.0001,24.14657]
[1778606010541,38.03,80164.98,0.0,0.77101,0.0001,24.1686]
[1778606014569,38.03,80161.55,0.0,0.77067,0.0001,24.18515]
[1778606017590,38.04,80157.5,0.0,0.77026,0.0001,24.2084]
[1778606019604,38.04,80168.79,0.0,0.77138,0.0001,24.14546]
[1778606022626,38.04,80170.88,0.0,0.77158,0.0001,24.13447]
[1778606027662,38.04,80173.16,0.0,0.77178,0.0001,24.12297]
[1778606029676,38.05,80177.42,0.0,0.7722,0.0001,24.09958]
[1778606034711,38.05,80177.44,0.0,0.77218,0.0001,24.10074]
[1778606039746,38.05,80178.87,0.0,0.7723,0.0001,24.09399]
[1778606043774,38.06,80181.79,0.0,0.77257,0.0001,24.07864]
[1778606048811,38.06,80183.2,0.0,0.77269,0.0001,24.07213]
[1778606053844,38.06,80183.82,0.0,0.77272,0.0001,24.07009]
[1778606058879,38.07,80185.04,0.0,0.77282,0.0001,24.06465]
[1778606060893,38.07,80187.67,0.0,0.77307,0.0001,24.05043]
[1778606061900,38.07,80192.99,0.0,0.77359,0.0001,24.02077]
[1778606063914,38.07,80188.48,0.0,0.77313,0.0001,24.04685]
[1778606065928,38.08,80185.91,0.0,0.77287,0.0001,24.06192]
[1778606069957,38.08,80182.92,0.0,0.77255,0.0001,24.07987]
[1778606075999,38.08,80182.74,0.0,0.77253,0.0001,24.07893]
[1778606079021,38.09,80186.32,0.0,0.77287,0.0001,24.0596]
[1778606084059,38.09,80186.77,0.0,0.77289,0.0001,24.05852]
[1778606089094,38.09,80186.89,0.0,0.77288,0.0001,24.05929]
[1778606095136,38.1,80186.37,0.0,0.7728,0.0001,24.06391]
[1778606100197,38.1,80187.0,0.0,0.77284,0.0001,24.0615]
[1778606101178,38.1,80189.85,0.0,0.77312,0.0001,24.04603]
[1778606103193,38.11,80195.7,0.0,0.77369,0.0001,24.01371]
[1778606104200,38.11,80199.91,0.0,0.7741,0.0001,23.99034]
[1778606107222,38.11,80202.2,0.0,0.7743,0.0001,23.97854]
[1778606109236,38.11,80207.77,0.0,0.77484,0.0001,23.94787]
[1778606110244,38.11,80209.95,0.0,0.77505,0.0001,23.93589]
[1778606113265,38.12,80214.75,0.0,0.77551,0.0001,23.90981]
[1778606118304,38.12,80214.85,0.0,0.77549,0.0001,23.91109]
[1778606120318,38.12,80212.5,0.0,0.77524,0.0001,23.92509]
[1778606125353,38.13,80212.66,0.0,0.77523,0.0001,23.92586]
[1778606126360,38.13,80215.37,0.0,0.77549,0.0001,23.91089]
[1778606131395,38.14,80215.18,0.0,0.77547,0.0001,23.91016]
[1778606136430,38.14,80216.31,0.0,0.77555,0.0001,23.90553]
[1778606138865,38.14,80217.62,0.0,0.77566,0.0001,23.89883]
[1778606141311,38.14,80217.81,0.0,0.77567,0.0001,23.89848]
[1778606143479,38.15,80220.82,0.0,0.77595,0.0001,23.88247]
[1778606144486,38.15,80230.96,0.0,0.77694,0.0001,23.82544]
[1778606145493,38.15,80238.56,0.0,0.77768,0.0001,23.78273]
[1778606147507,38.15,80239.33,0.0,0.77774,0.0001,23.77927]
[1778606152543,38.16,80241.23,0.0,0.77789,0.0001,23.77081]
[1778606154557,38.16,80246.74,0.0,0.77843,0.0001,23.73937]
[1778606156571,38.16,80251.18,0.0,0.77886,0.0001,23.71409]
[1778606158586,38.16,80254.36,0.0,0.77918,0.0001,23.69566]
[1778606161606,38.16,80257.27,0.0,0.77946,0.0001,23.67884]
[1778606166641,38.16,80258.34,0.0,0.77957,0.0001,23.67239]
[1778606169662,38.15,80254.04,0.0,0.77916,0.0001,23.69643]
[1778606171678,38.15,80247.73,0.0,0.77855,0.0001,23.73209]
[1778606172685,38.15,80250.74,0.0,0.77885,0.0001,23.71478]
[1778606173692,38.15,80258.48,0.0,0.7796,0.0001,23.67056]
[1778606178731,38.15,80264.58,0.0,0.78021,0.0001,23.63496]
[1778606179738,38.15,80266.74,0.0,0.78042,0.0001,23.62246]
[1778606182759,38.15,80268.8,0.0,0.78063,0.0001,23.6102]
[1778606185238,38.15,80268.37,0.0,0.7806,0.0001,23.61225]
[1778606185312,38.15,80268.37,0.0,0.7806,0.0001,23.61225]
[1778606185780,38.15,80280.27,0.0,0.78175,0.0001,23.54405]
[1778606186229,38.15,80280.27,0.0,0.78175,0.0001,23.54405]
[1778606186292,38.15,80280.27,0.0,0.78175,0.0001,23.54405]
[1778606186787,38.15,80287.99,0.0,0.7825,0.0001,23.49972]
[1778606187794,38.15,80291.22,0.0,0.78281,0.0001,23.48113]
[1778606188562,38.15,80291.22,0.0,0.78281,0.0001,23.48113]
[1778606188567,38.15,80291.22,0.0,0.78281,0.0001,23.48113]
[1778606188801,38.15,80292.51,0.0,0.78294,0.0001,23.47367]
[1778606189815,38.14,80308.86,0.0,0.78452,0.0001,23.3796]
[1778606191009,38.14,80308.86,0.0,0.78452,0.0001,23.3796]
[1778606191093,38.14,80324.59,0.0,0.78605,0.0001,23.28537]
[1778606191823,38.14,80336.11,0.0,0.78715,0.0001,23.21877]
[1778606192829,38.14,80334.74,0.0,0.78702,0.0001,23.22665]
[1778606195110,38.14,80334.38,0.0,0.78698,0.0001,23.2287]
[1778606195111,38.14,80331.34,0.0,0.78669,0.0001,23.24609]
[1778606198932,38.14,80330.86,0.0,0.78666,0.0001,23.2483]
[1778606198951,38.14,80330.86,0.0,0.78666,0.0001,23.2483]
[1778606199062,38.14,80330.86,0.0,0.78666,0.0001,23.2483]
[1778606199163,38.14,80331.51,0.0,0.78672,0.0001,23.24424]
[1778606201892,38.14,80337.64,0.0,0.78732,0.0001,23.20793]
[1778606202899,38.14,80339.6,0.0,0.78751,0.0001,23.19641]
[1778606204913,38.14,80343.01,0.0,0.78784,0.0001,23.17634]
[1778606205908,38.14,80343.01,0.0,0.78784,0.0001,23.17634]
[1778606205920,38.14,80345.89,0.0,0.78812,0.0001,23.15951]
[1778606207934,38.14,80347.89,0.0,0.78831,9e-05,23.14768]
[1778606209948,38.14,80343.01,0.0,0.78785,0.0001,23.1757]
[1778606210955,38.14,80340.33,0.0,0.7876,0.0001,23.19106]
[1778606212969,38.13,80336.4,0.0,0.78723,0.0001,23.21356]
[1778606213990,38.13,80336.4,0.0,0.78723,0.0001,23.21356]
[1778606214090,38.13,80327.87,0.0,0.78642,0.0001,23.26275]
[1778606217704,38.13,80327.33,0.0,0.78637,0.0001,23.26561]
[1778606219013,38.13,80322.18,0.0,0.78588,0.0001,23.29489]
[1778606220024,38.13,80314.19,0.0,0.78512,0.0001,23.34076]
[1778606223832,38.13,80313.8,0.0,0.78509,0.0001,23.34268]
[1778606224051,38.13,80320.8,0.0,0.78576,0.0001,23.30203]
[1778606226902,38.13,80322.58,0.0,0.78594,0.0001,23.29154]
[1778606227025,38.13,80322.58,0.0,0.78594,0.0001,23.29154]
[1778606227068,38.13,80322.58,0.0,0.78594,0.0001,23.29154]
[1778606227831,38.13,80322.58,0.0,0.78594,0.0001,23.29154]
[1778606227072,38.13,80322.79,0.0,0.78596,0.0001,23.29023]
[1778606228068,38.13,80322.79,0.0,0.78596,0.0001,23.29023]
[1778606228079,38.13,80322.68,0.0,0.78595,0.0001,23.29069]
[1778606231100,38.13,80325.35,0.0,0.78622,0.0001,23.27478]
[1778606234121,38.13,80319.09,0.0,0.78562,0.0001,23.31043]
[1778606236135,38.13,80316.34,0.0,0.78537,0.0001,23.32589]
[1778606238136,38.12,80316.1,0.0,0.78535,0.0001,23.32706]
[1778606238186,38.12,80316.1,0.0,0.78535,0.0001,23.32706]
[1778606238309,38.12,80316.1,0.0,0.78535,0.0001,23.32706]
[1778606238344,38.12,80316.04,0.0,0.78534,0.0001,23.32719]
[1778606240163,38.12,80304.13,0.0,0.78421,0.0001,23.39533]
[1778606241170,38.12,80298.56,0.0,0.78368,0.0001,23.4271]
[1778606246205,38.12,80299.23,0.0,0.78376,0.0001,23.4219]
[1778606251296,38.12,80299.43,0.0,0.7838,0.0001,23.4197]
[1778606251310,38.12,80299.43,0.0,0.7838,0.0001,23.4197]
[1778606251347,38.12,80299.43,0.0,0.7838,0.0001,23.4197]
[1778606251808,38.12,80299.43,0.0,0.7838,0.0001,23.4197]
[1778606251397,38.11,80300.05,0.0,0.78388,0.0001,23.41231]
[1778606251876,38.11,80300.05,0.0,0.78388,0.0001,23.41231]
[1778606252059,38.11,80300.05,0.0,0.78388,0.0001,23.41231]
[1778606252247,38.11,80299.82,0.0,0.78386,0.0001,23.41338]
[1778606257284,38.11,80299.18,0.0,0.78382,0.0001,23.41579]
[1778606258291,38.11,80302.25,0.0,0.78412,0.0001,23.39789]
[1778606262319,38.11,80299.24,0.0,0.78385,0.0001,23.4143]
[1778606263326,38.11,80290.36,0.0,0.783,0.0001,23.46506]
[1778606264333,38.11,80284.38,0.0,0.78242,0.0001,23.4991]
[1778606266347,38.1,80287.6,0.0,0.78274,0.0001,23.48002]
[1778606269220,38.1,80287.27,0.0,0.78272,0.0001,23.48135]
[1778606269269,38.1,80287.27,0.0,0.78272,0.0001,23.48135]
[1778606269309,38.1,80287.27,0.0,0.78272,0.0001,23.48135]
[1778606269368,38.1,80287.28,0.0,0.78273,0.0001,23.48102]
[1778606272389,38.1,80272.35,0.0,0.78129,0.0001,23.56573]
[1778606273396,38.1,80272.52,0.0,0.78131,0.0001,23.56459]
[1778606276417,38.1,80268.57,0.0,0.78094,0.0001,23.58668]
[1778606279592,38.1,80268.75,0.0,0.78096,0.0001,23.58526]
[1778606279638,38.1,80268.75,0.0,0.78096,0.0001,23.58526]
[1778606279810,38.1,80268.75,0.0,0.78096,0.0001,23.58526]
[1778606279689,38.1,80267.96,0.0,0.78089,0.0001,23.58939]
[1778606283466,38.09,80273.53,0.0,0.78144,0.0001,23.55694]
[1778606284473,38.09,80278.45,0.0,0.78192,0.0001,23.52861]
[1778606285480,38.09,80280.69,0.0,0.78214,0.0001,23.51565]
[1778606286755,38.09,80280.69,0.0,0.78214,0.0001,23.51565]
[1778606286810,38.09,80280.69,0.0,0.78214,0.0001,23.51565]
[1778606286851,38.09,80280.69,0.0,0.78214,0.0001,23.51565]
[1778606286898,38.09,80281.06,0.0,0.78218,0.0001,23.51332]
[1778606289357,38.09,80281.14,0.0,0.78219,0.0001,23.51265]
[1778606289557,38.09,80281.14,0.0,0.78219,0.0001,23.51265]
[1778606289599,38.09,80281.18,0.0,0.7822,0.0001,23.51221]
[1778606291522,38.09,80269.15,0.0,0.78104,0.0001,23.58044]
[1778606292529,38.09,80265.74,0.0,0.78071,0.0001,23.59975]
[1778606293941,38.09,80265.55,0.0,0.7807,0.0001,23.60063]
[1778606293993,38.09,80265.55,0.0,0.7807,0.0001,23.60063]
[1778606294060,38.09,80265.55,0.0,0.7807,0.0001,23.60063]
[1778606294543,38.09,80266.51,0.0,0.78079,0.0001,23.59493]
[1778606296557,38.09,80259.98,0.0,0.78017,0.0001,23.63183]
[1778606297564,38.09,80249.87,0.0,0.77918,0.0001,23.6893]
[1778606298571,38.09,80252.28,0.0,0.77942,0.0001,23.67543]
[1778606301678,38.08,80248.0,0.0,0.77901,0.0001,23.69927]
[1778606302685,38.08,80250.56,0.0,0.77927,0.0001,23.6845]
[1778606303996,38.08,80251.6,0.0,0.77937,0.0001,23.67836]
[1778606304048,38.08,80251.6,0.0,0.77937,0.0001,23.67836]
[1778606304060,38.08,80251.6,0.0,0.77937,0.0001,23.67836]
[1778606304699,38.08,80252.07,0.0,0.77942,0.0001,23.67549]
[1778606306713,38.08,80247.4,0.0,0.77897,0.0001,23.70175]
[1778606309712,38.08,80248.62,0.0,0.7791,0.0001,23.69396]
[1778606309758,38.08,80248.62,0.0,0.7791,0.0001,23.69396]
[1778606309814,38.08,80248.62,0.0,0.7791,0.0001,23.69396]
[1778606309865,38.08,80248.62,0.0,0.7791,0.0001,23.69396]
[1778606309898,38.08,80248.62,0.0,0.7791,0.0001,23.69396]
[1778606309910,38.08,80249.35,0.0,0.77918,0.0001,23.68949]
[1778606310741,38.08,80245.44,0.0,0.7788,0.0001,23.71155]
[1778606312755,38.08,80241.54,0.0,0.77845,0.0001,23.72969]
[1778606314769,38.08,80233.74,0.0,0.77769,0.0001,23.77366]
[1778606315776,38.07,80230.99,0.0,0.77742,0.0001,23.78911]
[1778606317480,38.07,80230.1,0.0,0.77734,0.0001,23.79398]
[1778606317532,38.07,80230.1,0.0,0.77734,0.0001,23.79398]
[1778606317562,38.07,80230.1,0.0,0.77734,0.0001,23.79398]
[1778606317790,38.07,80231.6,0.0,0.77749,0.0001,23.78526]
[1778606318797,38.07,80234.61,0.0,0.77779,0.0001,23.76788]
[1778606323832,38.07,80236.68,0.0,0.77801,0.0001,23.75532]
[1778606325846,38.07,80247.62,0.0,0.77908,0.0001,23.69263]
[1778606326853,38.07,80256.73,0.0,0.77997,0.0001,23.64048]
[1778606327860,38.07,80259.55,0.0,0.78025,0.0001,23.62426]
[1778606329347,38.07,80260.05,0.0,0.7803,0.0001,23.62132]
[1778606329398,38.07,80260.05,0.0,0.7803,0.0001,23.62132]
[1778606329558,38.07,80260.05,0.0,0.7803,0.0001,23.62132]
[1778606329874,38.07,80260.73,0.0,0.78037,0.0001,23.61735]
[1778606330882,38.07,80263.13,0.0,0.7806,0.0001,23.60355]
[1778606332895,38.07,80265.77,0.0,0.78086,0.0001,23.58817]
[1778606337931,38.06,80261.17,0.0,0.78043,0.0001,23.61355]
[1778606339700,38.06,80259.74,0.0,0.78029,0.0001,23.62154]
[1778606339745,38.06,80259.74,0.0,0.78029,0.0001,23.62154]
[1778606339819,38.06,80259.74,0.0,0.78029,0.0001,23.62154]
[1778606339945,38.06,80260.21,0.0,0.78034,0.0001,23.61866]
[1778606344980,38.06,80260.72,0.0,0.78041,0.0001,23.61482]
[1778606346995,38.06,80267.24,0.0,0.78105,0.0001,23.57715]
[1778606348002,38.06,80273.76,0.0,0.78168,0.0001,23.53967]
[1778606349388,38.06,80273.76,0.0,0.78168,0.0001,23.53967]
[1778606349436,38.06,80273.76,0.0,0.78168,0.0001,23.53967]
[1778606349562,38.06,80273.76,0.0,0.78168,0.0001,23.53967]
[1778606349659,38.06,80275.93,0.0,0.7819,0.0001,23.52714]
[1778606352029,38.06,80270.13,0.0,0.78134,0.0001,23.56016]
[1778606353036,38.06,80265.59,0.0,0.7809,0.0001,23.58604]
[1778606354343,38.06,80265.59,0.0,0.7809,0.0001,23.58604]
[1778606354387,38.06,80265.59,0.0,0.7809,0.0001,23.58604]
[1778606354561,38.06,80265.59,0.0,0.7809,0.0001,23.58604]
[1778606354659,38.06,80262.44,0.0,0.78059,0.0001,23.60391]
[1778606359660,38.06,80262.78,0.0,0.78064,0.0001,23.6013]
[1778606360105,38.06,80264.63,0.0,0.78082,0.0001,23.59055]
[1778606360157,38.06,80264.63,0.0,0.78082,0.0001,23.59055]
[1778606360312,38.06,80264.63,0.0,0.78082,0.0001,23.59055]
[1778606360380,38.05,80264.8,0.0,0.78084,0.0001,23.58942]
[1778606366127,38.05,80259.6,0.0,0.78035,0.0001,23.61829]
[1778606367875,38.05,80259.6,0.0,0.78035,0.0001,23.61829]
[1778606367927,38.05,80259.6,0.0,0.78035,0.0001,23.61829]
[1778606367887,38.05,80254.44,0.0,0.77985,0.0001,23.64741]
[1778606368061,38.05,80254.44,0.0,0.77985,0.0001,23.64741]
[1778606368141,38.05,80250.24,0.0,0.77944,0.0001,23.67139]
[1778606370155,38.05,80241.35,0.0,0.77858,0.0001,23.72164]
[1778606371162,38.05,80238.52,0.0,0.77833,0.0001,23.73401]
[1778606373106,38.05,80237.76,0.0,0.77825,0.0001,23.73813]
[1778606373151,38.05,80237.76,0.0,0.77825,0.0001,23.73813]
[1778606373312,38.05,80237.76,0.0,0.77825,0.0001,23.73813]
[1778606373368,38.05,80240.66,0.0,0.77854,0.0001,23.7214]
[1778606374184,38.05,80243.14,0.0,0.77879,0.0001,23.70707]
[1778606376197,38.05,80248.8,0.0,0.77935,0.0001,23.67427]
[1778606378211,38.04,80243.65,0.0,0.77885,0.0001,23.70322]
[1778606379644,38.04,80243.65,0.0,0.77885,0.0001,23.70322]
[1778606379674,38.04,80243.65,0.0,0.77885,0.0001,23.70322]
[1778606379814,38.04,80243.65,0.0,0.77885,0.0001,23.70322]
[1778606379886,38.04,80242.34,0.0,0.77873,0.0001,23.71017]
[1778606380081,38.04,80242.34,0.0,0.77873,0.0001,23.71017]
[1778606380308,38.04,80242.34,0.0,0.77873,0.0001,23.71017]
[1778606380371,38.04,80240.64,0.0,0.77857,0.0001,23.71986]
[1778606382239,38.04,80237.25,0.0,0.77824,0.0001,23.73862]
[1778606386794,38.04,80235.76,0.0,0.77811,0.0001,23.74639]
[1778606386810,38.04,80235.76,0.0,0.77811,0.0001,23.74639]
[1778606386845,38.04,80235.76,0.0,0.77811,0.0001,23.74639]
[1778606386856,38.04,80236.29,0.0,0.77817,0.0001,23.74294]
[1778606392306,38.04,80236.49,0.0,0.7782,0.0001,23.74105]
[1778606392308,38.04,80236.49,0.0,0.7782,0.0001,23.74105]
[1778606392309,38.04,80236.46,0.0,0.7782,0.0001,23.74111]
[1778606393262,38.04,80236.46,0.0,0.7782,0.0001,23.74111]
[1778606393309,38.04,80236.46,0.0,0.7782,0.0001,23.74111]
[1778606393316,38.04,80245.11,0.0,0.77905,0.0001,23.69169]
[1778606394323,38.04,80249.61,0.0,0.77949,0.0001,23.66588]
[1778606397703,38.04,80250.19,0.0,0.77955,0.0001,23.6624]
[1778606397721,38.03,80271.96,0.0,0.78167,0.0001,23.53771]
[1778606398071,38.03,80271.96,0.0,0.78167,0.0001,23.53771]
[1778606398354,38.03,80288.26,0.0,0.78325,0.0001,23.44397]
[1778606399361,38.03,80290.91,0.0,0.78351,0.0001,23.42861]
[1778606400368,38.03,80310.36,0.0,0.78538,0.0001,23.31636]
[1778606401168,38.03,80310.36,0.0,0.78538,0.0001,23.31636]
[1778606401375,38.03,80318.55,0.0,0.78617,0.0001,23.26898]
[1778606403075,38.03,80318.55,0.0,0.78617,0.0001,23.26898]
[1778606403397,38.03,80337.69,0.0,0.788,0.0001,23.15791]
[1778606404403,38.03,80344.88,0.0,0.78869,0.0001,23.11618]
[1778606406982,38.04,80345.1,0.0,0.7887,0.0001,23.11574]
[1778606407016,38.04,80355.76,0.0,0.78971,9e-05,23.05356]
[1778606407912,38.04,80365.88,0.0,0.79066,9e-05,22.99505]
[1778606409199,38.04,80367.82,0.0,0.79085,9e-05,22.98374]
[1778606409441,38.04,80391.99,0.0,0.79312,9e-05,22.84257]
[1778606410448,38.04,80400.54,0.0,0.79392,9e-05,22.79259]
[1778606412484,38.04,80405.78,0.0,0.79441,9e-05,22.76207]
[1778606413087,38.04,80405.78,0.0,0.79441,9e-05,22.76207]
[1778606413472,38.04,80407.15,0.0,0.79454,9e-05,22.75401]
[1778606414485,38.04,80401.56,0.0,0.79402,9e-05,22.78678]
[1778606415081,38.04,80401.56,0.0,0.79402,9e-05,22.78678]
[1778606415714,38.04,80401.56,0.0,0.79402,9e-05,22.78678]
[1778606415801,38.04,80392.38,0.0,0.79315,9e-05,22.84073]
[1778606416502,38.04,80404.68,0.0,0.7943,9e-05,22.76875]
[1778606417509,38.04,80408.42,0.0,0.79465,9e-05,22.74687]
[1778606419710,38.04,80406.73,0.0,0.79449,9e-05,22.75686]
[1778606419739,38.04,80402.11,0.0,0.79406,9e-05,22.784]
[1778606421540,38.04,80390.37,0.0,0.79296,9e-05,22.85274]
[1778606422547,38.04,80377.2,0.0,0.79172,9e-05,22.92981]
[1778606423553,38.04,80373.49,0.0,0.79137,9e-05,22.95145]
[1778606425567,38.04,80360.43,0.0,0.79014,9e-05,23.02748]
[1778606427582,38.04,80355.42,0.0,0.78966,9e-05,23.05647]
[1778606428589,38.04,80349.86,0.0,0.78914,0.0001,23.08876]
[1778606432617,38.04,80345.49,0.0,0.78875,0.0001,23.11017]
[1778606433624,38.04,80350.34,0.0,0.78921,0.0001,23.08185]
[1778606434631,38.04,80357.67,0.0,0.78991,9e-05,23.03911]
[1778606436645,38.04,80363.68,0.0,0.79048,9e-05,23.00405]
[1778606438662,38.04,80358.46,0.0,0.78999,9e-05,23.03434]
[1778606440748,38.03,80358.81,0.0,0.79002,9e-05,23.03214]
[1778606440812,38.03,80358.81,0.0,0.79002,9e-05,23.03214]
[1778606441077,38.03,80357.17,0.0,0.78987,9e-05,23.04162]
[1778606441642,38.03,80357.17,0.0,0.78987,9e-05,23.04162]
[1778606441816,38.03,80357.17,0.0,0.78987,9e-05,23.04162]
[1778606441877,38.03,80352.29,0.0,0.7894,9e-05,23.07003]
[1778606443814,38.03,80350.6,0.0,0.78925,0.0001,23.07979]
[1778606443827,38.03,80334.84,0.0,0.78775,0.0001,23.17124]
[1778606444707,38.03,80330.86,0.0,0.78737,0.0001,23.1943]
[1778606449427,38.03,80334.69,0.0,0.78774,0.0001,23.17185]
[1778606449479,38.03,80334.69,0.0,0.78774,0.0001,23.17185]
[1778606449518,38.03,80334.69,0.0,0.78774,0.0001,23.17185]
[1778606449742,38.03,80335.24,0.0,0.78779,0.0001,23.1686]
[1778606451756,38.03,80345.01,0.0,0.78873,0.0001,23.11153]
[1778606454778,38.03,80343.06,0.0,0.78855,0.0001,23.12251]
[1778606455579,38.03,80343.06,0.0,0.78855,0.0001,23.12251]
[1778606455584,38.03,80343.06,0.0,0.78855,0.0001,23.12251]
[1778606455810,38.03,80343.06,0.0,0.78855,0.0001,23.12251]
[1778606455909,38.03,80343.11,0.0,0.78855,0.0001,23.12213]
[1778606457734,38.03,80342.24,0.0,0.78847,0.0001,23.12707]
[1778606457785,38.03,80342.24,0.0,0.78847,0.0001,23.12707]
[1778606457814,38.03,80342.24,0.0,0.78847,0.0001,23.12707]
[1778606460706,38.03,80346.64,0.0,0.7889,0.0001,23.10112]
[1778606460808,38.03,80346.64,0.0,0.7889,0.0001,23.10112]
[1778606460819,38.03,80346.05,0.0,0.78884,0.0001,23.10444]
[1778606461188,38.03,80346.05,0.0,0.78884,0.0001,23.10444]
[1778606463413,38.03,80345.95,0.0,0.78883,0.0001,23.1048]
[1778606463492,38.03,80345.95,0.0,0.78883,0.0001,23.1048]
[1778606463563,38.03,80345.95,0.0,0.78883,0.0001,23.1048]
[1778606463807,38.03,80345.95,0.0,0.78883,0.0001,23.1048]
[1778606463840,38.03,80343.6,0.0,0.78861,0.0001,23.11837]
[1778606467025,38.03,80347.27,0.0,0.78896,0.0001,23.09683]
[1778606467061,38.03,80347.27,0.0,0.78896,0.0001,23.09683]
[1778606467658,38.03,80349.32,0.0,0.78916,0.0001,23.0848]
[1778606467868,38.03,80349.52,0.0,0.78918,0.0001,23.08355]
[1778606468203,38.03,80349.52,0.0,0.78918,0.0001,23.08355]
[1778606468301,38.03,80349.52,0.0,0.78918,0.0001,23.08355]
[1778606468309,38.03,80349.52,0.0,0.78918,0.0001,23.08355]
[1778606473910,38.03,80347.42,0.0,0.78899,0.0001,23.0953]
[1778606475745,38.03,80349.13,0.0,0.78915,0.0001,23.08527]
[1778606475926,38.03,80355.16,0.0,0.78973,9e-05,23.05007]
[1778606477939,38.03,80360.82,0.0,0.79027,9e-05,23.01695]
[1778606479953,38.03,80353.14,0.0,0.78954,9e-05,23.06165]
[1778606480711,38.03,80353.14,0.0,0.78954,9e-05,23.06165]
[1778606480744,38.03,80353.14,0.0,0.78954,9e-05,23.06165]
[1778606480815,38.03,80353.14,0.0,0.78954,9e-05,23.06165]
[1778606485996,38.02,80353.9,0.0,0.78962,9e-05,23.05689]
[1778606489735,38.02,80353.35,0.0,0.78957,9e-05,23.05987]
[1778606489747,38.02,80353.35,0.0,0.78957,9e-05,23.05987]
[1778606489814,38.02,80353.35,0.0,0.78957,9e-05,23.05987]
[1778606495064,38.02,80349.78,0.0,0.78926,0.0001,23.07654]
[1778606495880,38.02,80349.78,0.0,0.78926,0.0001,23.07654]
[1778606495932,38.02,80349.78,0.0,0.78926,0.0001,23.07654]
[1778606496061,38.02,80349.78,0.0,0.78926,0.0001,23.07654]
[1778606501106,38.02,80349.41,0.0,0.78923,0.0001,23.07809]
[1778606504569,38.02,80350.59,0.0,0.78935,0.0001,23.0709]
[1778606504811,38.02,80350.59,0.0,0.78935,0.0001,23.0709]
[1778606504815,38.02,80350.59,0.0,0.78935,0.0001,23.0709]
[1778606505064,38.02,80350.59,0.0,0.78935,0.0001,23.0709]
[1778606510169,38.02,80348.14,0.0,0.78913,0.0001,23.08455]
[1778606516211,38.02,80346.48,0.0,0.78898,0.0001,23.0935]
[1778606518775,38.02,80346.05,0.0,0.78894,0.0001,23.09587]
[1778606518812,38.02,80346.05,0.0,0.78894,0.0001,23.09587]
[1778606518827,38.02,80346.05,0.0,0.78894,0.0001,23.09587]
[1778606520354,38.02,80346.13,0.0,0.78895,0.0001,23.09514]
[1778606520559,38.02,80346.13,0.0,0.78895,0.0001,23.09514]
[1778606526281,38.01,80346.34,0.0,0.78898,0.0001,23.09314]
[1778606527661,38.01,80346.34,0.0,0.78898,0.0001,23.09314]
[1778606527715,38.01,80346.34,0.0,0.78898,0.0001,23.09314]
[1778606527816,38.01,80346.34,0.0,0.78898,0.0001,23.09314]
[1778606533330,38.01,80343.34,0.0,0.78871,0.0001,23.10969]
[1778606534770,38.01,80343.34,0.0,0.78871,0.0001,23.10969]
[1778606534814,38.01,80343.34,0.0,0.78871,0.0001,23.10969]
[1778606534823,38.01,80343.34,0.0,0.78871,0.0001,23.10969]
[1778606540380,38.01,80344.17,0.0,0.78881,0.0001,23.10385]
[1778606541652,38.01,80344.17,0.0,0.78881,0.0001,23.10385]
[1778606541807,38.01,80344.17,0.0,0.78881,0.0001,23.10385]
[1778606547431,38.01,80344.16,0.0,0.78882,0.0001,23.10296]
[1778606548623,38.01,80344.16,0.0,0.78882,0.0001,23.10296]
[1778606548662,38.01,80344.16,0.0,0.78882,0.0001,23.10296]
[1778606548810,38.01,80344.16,0.0,0.78882,0.0001,23.10296]
[1778606549345,38.01,80344.48,0.0,0.78885,0.0001,23.10097]
[1778606549455,38.01,80356.79,0.0,0.79003,9e-05,23.02915]
[1778606550462,38.01,80363.62,0.0,0.79067,9e-05,22.98928]
[1778606553156,38.01,80367.58,0.0,0.79107,9e-05,22.96258]
[1778606554490,38.01,80353.76,0.0,0.78976,9e-05,23.0433]
[1778606555497,38.01,80347.57,0.0,0.78917,0.0001,23.07929]
[1778606556342,38.01,80347.57,0.0,0.78917,0.0001,23.07929]
[1778606556363,38.01,80347.57,0.0,0.78917,0.0001,23.07929]
[1778606556563,38.01,80347.57,0.0,0.78917,0.0001,23.07929]
[1778606558518,38.0,80355.38,0.0,0.78992,9e-05,23.03349]
[1778606559330,38.0,80355.38,0.0,0.78992,9e-05,23.03349]
[1778606559525,38.0,80358.86,0.0,0.79025,9e-05,23.01315]
[1778606562309,38.0,80358.48,0.0,0.79022,9e-05,23.01505]
[1778606562361,38.0,80358.48,0.0,0.79022,9e-05,23.01505]
[1778606562561,38.0,80358.48,0.0,0.79022,9e-05,23.01505]
[1778606567025,38.0,80356.03,0.0,0.78999,9e-05,23.0288]
[1778606567072,38.0,80356.03,0.0,0.78999,9e-05,23.0288]
[1778606567072,38.0,80356.03,0.0,0.78999,9e-05,23.0288]
[1778606567313,38.0,80356.24,0.0,0.79002,9e-05,23.02744]
[1778606572616,38.0,80355.56,0.0,0.78996,9e-05,23.03111]
[1778606575715,38.0,80358.47,0.0,0.79023,9e-05,23.01407]
[1778606575786,38.0,80358.47,0.0,0.79023,9e-05,23.01407]
[1778606575809,38.0,80358.47,0.0,0.79023,9e-05,23.01407]
[1778606580823,38.0,80356.85,0.0,0.79008,9e-05,23.02332]
[1778606580840,38.0,80356.85,0.0,0.79008,9e-05,23.02332]
[1778606581062,38.0,80356.85,0.0,0.79008,9e-05,23.02332]
[1778606583694,38.0,80361.63,0.0,0.79054,9e-05,22.99535]
[1778606588729,38.0,80361.21,0.0,0.7905,9e-05,22.99771]
[1778606589777,38.0,80361.21,0.0,0.7905,9e-05,22.99771]
[1778606589807,38.0,80361.21,0.0,0.7905,9e-05,22.99771]
[1778606589829,38.0,80361.21,0.0,0.7905,9e-05,22.99771]
[1778606590896,38.0,80360.89,0.0,0.79047,9e-05,22.99949]
[1778606591067,38.0,80360.89,0.0,0.79047,9e-05,22.99949]
[1778606597109,38.0,80363.43,0.0,0.79072,9e-05,22.98423]
[1778606597160,38.0,80363.43,0.0,0.79072,9e-05,22.98423]
[1778606597210,38.0,80368.84,0.0,0.79123,9e-05,22.95252]
[1778606597315,38.0,80368.84,0.0,0.79123,9e-05,22.95252]
[1778606602827,38.0,80371.93,0.0,0.79153,9e-05,22.93428]
[1778606604697,38.0,80370.21,0.0,0.79136,9e-05,22.94434]
[1778606604750,38.0,80370.21,0.0,0.79136,9e-05,22.94434]
[1778606604808,38.0,80370.21,0.0,0.79136,9e-05,22.94434]
[1778606607862,38.0,80375.86,0.0,0.7919,9e-05,22.91127]
[1778606608869,38.0,80380.31,0.0,0.79232,9e-05,22.88522]
[1778606609372,38.0,80380.31,0.0,0.79232,9e-05,22.88522]
[1778606609424,38.0,80380.31,0.0,0.79232,9e-05,22.88522]
[1778606609559,38.0,80380.31,0.0,0.79232,9e-05,22.88522]
[1778606614911,38.0,80377.92,0.0,0.79211,9e-05,22.89572]
[1778606616233,38.0,80377.92,0.0,0.79211,9e-05,22.89572]
[1778606616289,38.0,80374.57,0.0,0.79179,9e-05,22.91536]
[1778606616307,38.0,80374.57,0.0,0.79179,9e-05,22.91536]
[1778606618626,38.0,80378.75,0.0,0.79219,9e-05,22.89093]
[1778606624981,38.0,80385.73,0.0,0.79285,9e-05,22.85016]
[1778606625642,38.0,80385.73,0.0,0.79285,9e-05,22.85016]
[1778606625688,38.0,80385.73,0.0,0.79285,9e-05,22.85016]
[1778606625988,38.0,80388.14,0.0,0.79307,9e-05,22.83594]
[1778606627313,38.0,80387.95,0.0,0.79306,9e-05,22.83698]
[1778606628008,38.0,80389.97,0.0,0.79325,9e-05,22.82509]
[1778606632030,38.0,80386.3,0.0,0.7929,9e-05,22.84641]
[1778606633016,38.0,80386.3,0.0,0.7929,9e-05,22.84641]
[1778606633145,38.0,80386.3,0.0,0.7929,9e-05,22.84641]
[1778606633246,38.0,80386.45,0.0,0.79292,9e-05,22.84541]
[1778606633808,38.0,80386.45,0.0,0.79292,9e-05,22.84541]
[1778606637065,38.0,80383.45,0.0,0.79264,9e-05,22.86278]
[1778606637703,38.0,80383.45,0.0,0.79264,9e-05,22.86278]
[1778606642100,37.99,80386.4,0.0,0.79293,9e-05,22.84494]
[1778606644114,37.99,80389.16,0.0,0.79319,9e-05,22.82862]
[1778606647142,37.99,80400.38,0.0,0.79425,9e-05,22.76269]
[1778606648148,37.99,80405.16,0.0,0.79469,9e-05,22.73458]
[1778606650162,37.99,80407.65,0.0,0.79492,9e-05,22.72008]
[1778606654190,37.99,80404.8,0.0,0.79466,9e-05,22.7368]
[1778606655197,37.99,80407.23,0.0,0.79489,9e-05,22.72249]
[1778606656206,37.99,80405.44,0.0,0.79472,9e-05,22.73301]
[1778606657211,37.99,80403.55,0.0,0.79454,9e-05,22.74409]
[1778606657323,37.99,80403.55,0.0,0.79454,9e-05,22.74409]
[1778606658218,37.99,80404.24,0.0,0.79461,9e-05,22.74001]
[1778606663254,37.99,80405.09,0.0,0.79469,9e-05,22.73507]
[1778606668289,37.99,80405.71,0.0,0.79474,9e-05,22.73163]
[1778606670307,37.99,80401.66,0.0,0.79436,9e-05,22.75552]
[1778606671314,37.99,80393.77,0.0,0.79364,9e-05,22.79824]
[1778606672611,37.99,80391.53,0.0,0.79343,9e-05,22.81136]
[1778606676442,37.99,80395.68,0.0,0.79382,9e-05,22.78689]
[1778606677451,37.99,80397.84,0.0,0.79403,9e-05,22.77421]
[1778606682229,37.99,80396.62,0.0,0.79391,9e-05,22.78122]
[1778606682328,37.99,80394.88,0.0,0.79375,9e-05,22.79136]
[1778606683493,37.99,80392.32,0.0,0.79351,9e-05,22.80636]
[1778606688528,37.99,80391.39,0.0,0.79343,9e-05,22.81166]
[1778606691549,37.99,80389.37,0.0,0.79324,9e-05,22.82337]
[1778606696584,37.99,80389.42,0.0,0.79325,9e-05,22.82279]
[1778606701619,37.99,80390.44,0.0,0.79335,9e-05,22.81655]
[1778606703633,37.99,80392.66,0.0,0.79356,9e-05,22.80344]
[1778606705647,37.99,80383.17,0.0,0.79266,9e-05,22.85903]
[1778606707661,37.99,80388.45,0.0,0.79316,9e-05,22.82805]
[1778606708668,37.99,80390.37,0.0,0.79334,9e-05,22.81673]
[1778606710682,37.99,80386.69,0.0,0.793,9e-05,22.8382]
[1778606715718,37.99,80385.19,0.0,0.79286,9e-05,22.84671]
[1778606719746,37.99,80391.42,0.0,0.79345,9e-05,22.80982]
[1778606720753,37.99,80397.13,0.0,0.79399,9e-05,22.77628]
[1778606721760,37.99,80400.01,0.0,0.79426,9e-05,22.75937]
[1778606726796,37.99,80397.08,0.0,0.79398,9e-05,22.7767]
[1778606731830,37.99,80397.69,0.0,0.79406,9e-05,22.7696]
[1778606734851,37.99,80396.0,0.0,0.7939,9e-05,22.77959]
[1778606739890,37.99,80394.53,0.0,0.79376,9e-05,22.78832]
[1778606740897,37.99,80391.63,0.0,0.79349,9e-05,22.80534]
[1778606744925,37.99,80387.56,0.0,0.79311,9e-05,22.82914]
[1778606745932,37.99,80384.38,0.0,0.79281,9e-05,22.84773]
[1778606748953,37.99,80382.42,0.0,0.79263,9e-05,22.859]
[1778606751336,37.99,80377.27,0.0,0.79214,9e-05,22.88904]
[1778606753988,37.99,80374.98,0.0,0.79193,9e-05,22.90254]
[1778606759023,37.99,80374.97,0.0,0.79192,9e-05,22.9028]
[1778606762044,37.99,80372.46,0.0,0.79169,9e-05,22.91739]
[1778606763197,37.99,80372.46,0.0,0.79169,9e-05,22.91739]
[1778606765070,37.99,80359.46,0.0,0.79046,9e-05,22.99311]
[1778606767084,37.99,80359.64,0.0,0.79048,9e-05,22.9918]
[1778606770105,37.99,80356.29,0.0,0.79017,9e-05,23.0111]
[1778606773126,37.99,80361.94,0.0,0.7907,9e-05,22.9781]
[1778606778162,37.99,80379.73,0.0,0.79239,9e-05,22.87373]
[1778606779170,37.99,80371.3,0.0,0.79159,9e-05,22.92299]
[1778606780176,37.99,80366.58,0.0,0.79115,9e-05,22.95062]
[1778606781183,37.99,80363.68,0.0,0.79087,9e-05,22.96754]
[1778606783197,37.99,80365.72,0.0,0.79107,9e-05,22.95536]
[1778606788232,37.98,80364.08,0.0,0.79092,9e-05,22.96461]
[1778606789239,37.98,80373.62,0.0,0.79182,9e-05,22.90878]
[1778606791253,37.98,80370.92,0.0,0.79159,9e-05,22.9209]
[1778606792260,37.98,80367.23,0.0,0.79124,9e-05,22.94248]
[1778606797297,37.98,80366.56,0.0,0.79118,9e-05,22.946]
[1778606802331,37.98,80366.87,0.0,0.79123,9e-05,22.94329]
[1778606803338,37.98,80369.31,0.0,0.79146,9e-05,22.92886]
[1778606808373,37.98,80370.18,0.0,0.79155,9e-05,22.92308]
[1778606811394,37.98,80368.17,0.0,0.79137,9e-05,22.93441]
[1778606814416,37.98,80370.86,0.0,0.79163,9e-05,22.9182]
[1778606815423,37.98,80375.54,0.0,0.79208,9e-05,22.89068]
[1778606820458,37.97,80375.92,0.0,0.79212,9e-05,22.88798]
[1778606821465,37.97,80373.72,0.0,0.79191,9e-05,22.90076]
[1778606823479,37.97,80382.28,0.0,0.79273,9e-05,22.8504]
[1778606825493,37.97,80384.52,0.0,0.79294,9e-05,22.83717]
[1778606826500,37.97,80393.83,0.0,0.79381,9e-05,22.7825]
[1778606829521,37.97,80387.67,0.0,0.79323,9e-05,22.81866]
[1778606830528,37.97,80385.72,0.0,0.79305,9e-05,22.83006]
[1778606836355,37.97,80384.87,0.0,0.79298,9e-05,22.83481]
[1778606841605,37.97,80390.35,0.0,0.7935,9e-05,22.80227]
[1778606846640,37.97,80390.4,0.0,0.7935,9e-05,22.80193]
[1778606849662,37.97,80388.17,0.0,0.79329,9e-05,22.81497]
[1778606854696,37.97,80389.44,0.0,0.79344,9e-05,22.80379]
[1778606858726,37.97,80385.81,0.0,0.7931,9e-05,22.82503]
[1778606861747,37.97,80382.35,0.0,0.79277,9e-05,22.84522]
[1778606862908,37.97,80379.14,0.0,0.79247,9e-05,22.86398]
[1778606864768,37.97,80382.72,0.0,0.79281,9e-05,22.84283]
[1778606867789,37.97,80388.17,0.0,0.79333,9e-05,22.81068]
[1778606869803,37.97,80390.01,0.0,0.7935,9e-05,22.79984]
[1778606874838,37.97,80390.63,0.0,0.79356,9e-05,22.79615]
[1778606875845,37.97,80393.99,0.0,0.79387,9e-05,22.77642]
[1778606876852,37.97,80396.26,0.0,0.79409,9e-05,22.76311]
[1778606880880,37.97,80393.11,0.0,0.79379,9e-05,22.7815]
[1778606882894,37.97,80398.61,0.0,0.79431,9e-05,22.74911]
[1778606887929,37.97,80398.74,0.0,0.79432,9e-05,22.74833]
[1778606893972,37.97,80398.69,0.0,0.79432,9e-05,22.74858]
[1778606898000,37.97,80400.4,0.0,0.79448,9e-05,22.73851]
[1778606902029,37.97,80403.66,0.0,0.79479,9e-05,22.71937]
[1778606907064,37.97,80403.52,0.0,0.79477,9e-05,22.72035]
[1778606912099,37.97,80403.98,0.0,0.79483,9e-05,22.71419]
[1778606917134,37.97,80403.89,0.0,0.79482,9e-05,22.71489]
[1778606921162,37.97,80406.29,0.0,0.79504,9e-05,22.70092]
[1778606921767,37.97,80406.29,0.0,0.79504,9e-05,22.70092]
[1778606922169,37.97,80411.78,0.0,0.79556,9e-05,22.66855]
[1778606923176,37.97,80413.68,0.0,0.79574,9e-05,22.65732]
[1778606924183,37.97,80411.31,0.0,0.79552,9e-05,22.67125]
[1778606926197,37.97,80409.34,0.0,0.79533,9e-05,22.68276]
[1778606927204,37.97,80406.33,0.0,0.79505,9e-05,22.70041]
[1778606929218,37.97,80404.72,0.0,0.7949,9e-05,22.7097]
[1778606930225,37.97,80403.08,0.0,0.79475,9e-05,22.71925]
[1778606931232,37.97,80401.22,0.0,0.79458,9e-05,22.73019]
[1778606934253,37.97,80398.5,0.0,0.79432,9e-05,22.74611]
[1778606939288,37.97,80399.86,0.0,0.79445,9e-05,22.73797]
[1778606942315,37.97,80411.88,0.0,0.79558,9e-05,22.66719]
[1778606944329,37.97,80413.49,0.0,0.79573,9e-05,22.65743]
[1778606949364,37.97,80414.65,0.0,0.79585,9e-05,22.65018]
[1778606954399,37.97,80413.91,0.0,0.79578,9e-05,22.6542]
[1778606959435,37.97,80414.69,0.0,0.79586,9e-05,22.64926]
[1778606960442,37.96,80417.14,0.0,0.79609,9e-05,22.63476]
[1778606962456,37.96,80413.4,0.0,0.79575,9e-05,22.65665]
[1778606967491,37.96,80412.64,0.0,0.79568,9e-05,22.66075]
[1778606972527,37.96,80412.39,0.0,0.79568,9e-05,22.6582]
[1778606974541,37.96,80414.62,0.0,0.7959,9e-05,22.6449]
[1778606976555,37.96,80412.8,0.0,0.79573,9e-05,22.65549]
[1778606981590,37.96,80412.26,0.0,0.79568,9e-05,22.65826]
[1778606986625,37.96,80413.94,0.0,0.79585,9e-05,22.64796]
[1778606989646,37.96,80416.83,0.0,0.79612,9e-05,22.63071]
[1778606994681,37.96,80416.21,0.0,0.79607,9e-05,22.63408]
[1778606997704,37.96,80405.82,0.0,0.79509,9e-05,22.69522]
[1778606999718,37.96,80404.65,0.0,0.79499,9e-05,22.70209]
[1778607004753,37.96,80404.78,0.0,0.795,9e-05,22.70127]
[1778607009788,37.96,80405.0,0.0,0.79502,9e-05,22.69992]
[1778607010796,37.96,80410.89,0.0,0.79557,9e-05,22.66523]
[1778607011802,37.96,80418.1,0.0,0.79624,9e-05,22.62277]
[1778607012809,37.96,80420.99,0.0,0.79651,9e-05,22.60581]
[1778607017844,37.96,80421.45,0.0,0.79655,9e-05,22.6032]
[1778607019858,37.96,80426.16,0.0,0.79699,9e-05,22.57531]
[1778607020865,37.96,80433.14,0.0,0.79764,9e-05,22.53407]
[1778607025900,37.96,80432.92,0.0,0.79762,9e-05,22.53548]
[1778607030935,37.96,80432.49,0.0,0.79758,9e-05,22.53812]
[1778607035970,37.96,80433.04,0.0,0.79765,9e-05,22.5313]
[1778607037984,37.96,80430.95,0.0,0.79746,9e-05,22.54368]
[1778607038991,37.96,80427.53,0.0,0.79714,9e-05,22.56387]
[1778607041005,37.96,80429.0,0.0,0.79728,9e-05,22.55514]
[1778607046041,37.96,80427.77,0.0,0.79716,9e-05,22.5623]
[1778607051075,37.96,80428.4,0.0,0.79723,9e-05,22.55844]
[1778607053089,37.96,80426.49,0.0,0.79705,9e-05,22.56966]
[1778607055103,37.96,80430.16,0.0,0.79739,9e-05,22.54792]
[1778607057119,37.96,80438.34,0.0,0.79815,9e-05,22.49956]
[1778607058126,37.96,80442.22,0.0,0.79851,9e-05,22.47666]
[1778607059133,37.96,80443.73,0.0,0.79865,9e-05,22.4678]
[1778607062154,37.96,80445.55,0.0,0.79881,9e-05,22.45731]
[1778607063161,37.96,80442.06,0.0,0.79849,9e-05,22.47807]
[1778607067189,37.96,80443.43,0.0,0.79861,9e-05,22.47034]
[1778607070210,37.96,80442.25,0.0,0.7985,9e-05,22.47749]
[1778607074238,37.96,80433.75,0.0,0.79771,9e-05,22.52788]
[1778607075245,37.96,80429.56,0.0,0.79732,9e-05,22.55265]
[1778607076252,37.96,80428.19,0.0,0.79719,9e-05,22.56073]
[1778607081288,37.96,80428.23,0.0,0.7972,9e-05,22.56038]
[1778607086322,37.96,80428.6,0.0,0.79723,9e-05,22.55812]
[1778607091357,37.96,80431.38,0.0,0.79751,9e-05,22.53805]
[1778607092364,37.96,80429.24,0.0,0.79731,9e-05,22.55071]
[1778607093371,37.96,80423.86,0.0,0.79681,9e-05,22.58247]
[1778607094378,37.96,80412.05,0.0,0.79571,9e-05,22.65206]
[1778607095385,37.96,80408.6,0.0,0.79539,9e-05,22.67226]
[1778607096392,37.96,80406.36,0.0,0.79518,9e-05,22.68529]
[1778607097409,37.96,80404.69,0.0,0.79502,9e-05,22.69518]
[1778607098414,37.96,80410.2,0.0,0.79554,9e-05,22.66284]
[1778607103322,37.96,80410.98,0.0,0.7956,9e-05,22.65878]
[1778607103449,37.96,80410.87,0.0,0.79559,9e-05,22.65957]
[1778607105463,37.96,80406.16,0.0,0.79515,9e-05,22.68757]
[1778607106470,37.96,80400.21,0.0,0.79459,9e-05,22.72271]
[1778607108484,37.96,80399.36,0.0,0.7945,9e-05,22.72786]
[1778607109491,37.96,80402.89,0.0,0.79483,9e-05,22.70715]
[1778607114526,37.96,80402.69,0.0,0.79481,9e-05,22.70846]
[1778607118554,37.96,80405.11,0.0,0.79504,9e-05,22.69411]
[1778607120568,37.96,80410.35,0.0,0.79553,9e-05,22.66322]
[1778607121575,37.96,80415.58,0.0,0.79602,9e-05,22.6324]
[1778607122582,37.96,80417.45,0.0,0.7962,9e-05,22.6214]
[1778607124596,37.96,80423.3,0.0,0.79674,9e-05,22.58704]
[1778607125603,37.96,80427.62,0.0,0.79714,9e-05,22.56145]
[1778607127617,37.96,80436.49,0.0,0.79797,9e-05,22.50906]
[1778607128624,37.96,80448.47,0.0,0.79908,9e-05,22.43818]
[1778607129631,37.96,80452.08,0.0,0.79941,9e-05,22.41675]
[1778607130209,37.96,80452.08,0.0,0.79941,9e-05,22.41675]
[1778607130223,37.96,80452.08,0.0,0.79941,9e-05,22.41675]
[1778607130308,37.96,80452.08,0.0,0.79941,9e-05,22.41675]
[1778607130638,37.96,80453.29,0.0,0.79953,9e-05,22.40958]
[1778607131645,37.96,80459.78,0.0,0.80013,9e-05,22.37092]
[1778607132652,37.96,80462.25,0.0,0.80036,9e-05,22.35623]
[1778607135673,37.96,80464.46,0.0,0.80056,9e-05,22.34306]
[1778607139702,37.96,80467.3,0.0,0.80082,9e-05,22.32615]
[1778607143730,37.96,80469.45,0.0,0.80102,9e-05,22.31342]
[1778607148765,37.96,80469.74,0.0,0.80105,9e-05,22.31168]
[1778607152793,37.96,80466.92,0.0,0.80081,9e-05,22.32477]
[1778607154809,37.96,80469.15,0.0,0.80102,9e-05,22.31148]
[1778607155816,37.96,80471.01,0.0,0.80119,9e-05,22.30042]
[1778607157830,37.96,80468.1,0.0,0.80092,9e-05,22.3177]
[1778607158840,37.96,80466.16,0.0,0.80074,9e-05,22.3292]
[1778607160851,37.96,80467.93,0.0,0.8009,9e-05,22.31862]
[1778607163872,37.96,80469.97,0.0,0.80109,9e-05,22.30646]
[1778607168907,37.96,80470.52,0.0,0.80114,9e-05,22.30324]
[1778607169914,37.96,80467.84,0.0,0.8009,9e-05,22.31915]
[1778607170921,37.96,80465.31,0.0,0.80066,9e-05,22.33416]
[1778607171928,37.96,80460.17,0.0,0.80019,9e-05,22.36461]
[1778607172935,37.96,80456.63,0.0,0.79987,9e-05,22.38553]
[1778607174949,37.96,80449.57,0.0,0.79921,9e-05,22.42734]
[1778607179984,37.96,80449.07,0.0,0.79917,9e-05,22.43034]
[1778607185019,37.96,80449.37,0.0,0.79919,9e-05,22.42857]
[1778607189047,37.96,80442.95,0.0,0.7986,9e-05,22.46655]
[1778607194082,37.96,80445.45,0.0,0.79883,9e-05,22.45151]
[1778607199117,37.96,80444.18,0.0,0.79872,9e-05,22.45885]
[1778607202138,37.96,80438.07,0.0,0.79816,9e-05,22.49484]
[1778607203145,37.96,80433.96,0.0,0.79777,9e-05,22.51917]
[1778607207173,37.96,80436.54,0.0,0.79801,9e-05,22.50392]
[1778607208180,37.96,80441.09,0.0,0.79844,9e-05,22.47702]
[1778607212208,37.96,80437.24,0.0,0.7981,9e-05,22.49638]
[1778607214222,37.96,80434.3,0.0,0.79782,9e-05,22.51378]
[1778607216236,37.96,80431.23,0.0,0.79754,9e-05,22.53189]
[1778607218250,37.96,80428.96,0.0,0.79733,9e-05,22.54522]
[1778607219257,37.96,80431.9,0.0,0.7976,9e-05,22.5278]
[1778607224292,37.96,80428.84,0.0,0.79732,9e-05,22.54569]
[1778607230334,37.96,80430.04,0.0,0.79744,9e-05,22.53824]
[1778607235369,37.96,80432.04,0.0,0.79763,9e-05,22.52619]
[1778607238390,37.96,80429.71,0.0,0.79741,9e-05,22.53982]
[1778607241411,37.96,80433.89,0.0,0.7978,9e-05,22.51496]
[1778607242418,37.96,80436.3,0.0,0.79803,9e-05,22.50069]
[1778607243425,37.96,80439.18,0.0,0.7983,9e-05,22.48365]
[1778607248460,37.96,80441.11,0.0,0.79848,9e-05,22.4722]
[1778607250474,37.96,80447.74,0.0,0.79909,9e-05,22.43278]
[1778607251481,37.96,80450.43,0.0,0.79934,9e-05,22.41681]
[1778607252488,37.96,80447.96,0.0,0.79911,9e-05,22.43141]
[1778607255509,37.96,80449.86,0.0,0.79929,9e-05,22.42006]
[1778607256516,37.96,80455.22,0.0,0.79979,9e-05,22.38827]
[1778607258530,37.96,80458.7,0.0,0.80011,9e-05,22.3674]
[1778607263565,37.95,80460.1,0.0,0.80025,9e-05,22.35856]
[1778607268600,37.95,80460.45,0.0,0.80029,9e-05,22.35601]
[1778607273636,37.95,80462.19,0.0,0.80048,9e-05,22.34162]
[1778607276657,37.95,80465.79,0.0,0.80081,9e-05,22.32002]
[1778607281692,37.95,80466.26,0.0,0.80086,9e-05,22.31698]
[1778607284713,37.95,80468.64,0.0,0.80108,9e-05,22.30273]
[1778607286727,37.95,80470.69,0.0,0.80127,9e-05,22.29049]
[1778607288741,37.95,80468.74,0.0,0.80109,9e-05,22.30205]
[1778607293776,37.95,80469.66,0.0,0.80118,9e-05,22.29647]
[1778607298811,37.95,80470.76,0.0,0.80128,9e-05,22.28986]
[1778607299818,37.95,80468.19,0.0,0.80104,9e-05,22.3051]
[1778607304853,37.95,80468.08,0.0,0.80103,9e-05,22.30562]
[1778607309888,37.95,80468.56,0.0,0.80108,9e-05,22.30265]
[1778607314923,37.95,80468.88,0.0,0.80111,9e-05,22.30064]
[1778607319958,37.95,80468.17,0.0,0.80105,9e-05,22.30479]
[1778607323986,37.95,80465.57,0.0,0.80081,9e-05,22.32015]
[1778607324993,37.95,80458.14,0.0,0.80012,9e-05,22.3642]
[1778607327007,37.95,80456.28,0.0,0.79996,9e-05,22.37503]
[1778607328021,37.95,80466.47,0.0,0.8009,9e-05,22.31444]
[1778607329021,37.95,80478.16,0.0,0.80197,9e-05,22.24493]
[1778607330028,37.95,80480.01,0.0,0.80214,9e-05,22.23398]
[1778607335063,37.95,80478.6,0.0,0.80203,9e-05,22.23902]
[1778607340098,37.95,80477.8,0.0,0.80195,9e-05,22.24398]
[1778607342113,37.95,80467.15,0.0,0.80097,9e-05,22.30734]
[1778607343120,37.95,80459.54,0.0,0.80027,9e-05,22.35261]
[1778607344130,37.95,80457.59,0.0,0.80009,9e-05,22.36422]
[1778607345134,37.95,80452.59,0.0,0.79963,9e-05,22.39389]
[1778607347148,37.95,80446.34,0.0,0.79905,9e-05,22.43088]
[1778607348160,37.95,80437.47,0.0,0.79823,9e-05,22.48333]
[1778607349167,37.95,80429.1,0.0,0.79745,9e-05,22.53283]
[1778607350174,37.95,80424.46,0.0,0.79702,9e-05,22.56019]
[1778607351181,37.95,80422.15,0.0,0.7968,9e-05,22.57375]
[1778607354202,37.95,80419.57,0.0,0.79657,9e-05,22.58869]
[1778607359238,37.95,80417.81,0.0,0.79641,9e-05,22.59847]
[1778607361252,37.95,80426.4,0.0,0.79722,9e-05,22.54752]
[1778607362259,37.95,80430.71,0.0,0.79762,9e-05,22.52199]
[1778607367294,37.95,80431.79,0.0,0.79772,9e-05,22.51556]
[1778607369309,37.95,80429.53,0.0,0.79751,9e-05,22.5289]
[1778607374685,37.95,80430.2,0.0,0.79758,9e-05,22.5248]
[1778607380385,37.95,80432.79,0.0,0.79782,9e-05,22.50937]
[1778607382399,37.95,80434.55,0.0,0.79798,9e-05,22.49897]
[1778607384413,37.95,80435.71,0.0,0.79809,9e-05,22.49207]
[1778607387434,37.94,80433.35,0.0,0.79787,9e-05,22.506]
[1778607392469,37.94,80433.34,0.0,0.79789,9e-05,22.50235]
[1778607397504,37.94,80432.05,0.0,0.79777,9e-05,22.50986]
[1778607402539,37.94,80430.94,0.0,0.79767,9e-05,22.51623]
[1778607407574,37.94,80431.04,0.0,0.79769,9e-05,22.51544]
[1778607410595,37.94,80436.53,0.0,0.7982,9e-05,22.48285]
[1778607411602,37.94,80446.81,0.0,0.79915,9e-05,22.42188]
[1778607412609,37.94,80450.77,0.0,0.79952,9e-05,22.39838]
[1778607417645,37.94,80453.59,0.0,0.79978,9e-05,22.38168]
[1778607422681,37.94,80456.97,0.0,0.8001,9e-05,22.36126]
[1778607423687,37.94,80459.1,0.0,0.8003,9e-05,22.34853]
[1778607428722,37.94,80456.57,0.0,0.80007,9e-05,22.36316]
[1778607429729,37.94,80454.39,0.0,0.79987,9e-05,22.376]
[1778607430736,37.94,80452.47,0.0,0.79969,9e-05,22.38728]
[1778607431743,37.94,80448.4,0.0,0.79932,9e-05,22.41134]
[1778607432750,37.94,80446.35,0.0,0.79913,9e-05,22.42336]
[1778607436778,37.94,80449.39,0.0,0.79942,9e-05,22.40498]
[1778607437785,37.94,80451.4,0.0,0.7996,9e-05,22.39297]
[1778607442820,37.94,80452.1,0.0,0.79967,9e-05,22.38846]
[1778607444834,37.94,80455.97,0.0,0.80003,9e-05,22.36532]
[1778607447855,37.94,80452.41,0.0,0.79971,9e-05,22.38619]
[1778607452890,37.94,80452.94,0.0,0.79979,9e-05,22.37899]
[1778607457925,37.93,80447.06,0.0,0.79925,9e-05,22.41346]
[1778607462960,37.93,80446.75,0.0,0.79923,9e-05,22.41492]
[1778607466988,37.93,80450.46,0.0,0.79957,9e-05,22.39253]
[1778607470009,37.93,80447.6,0.0,0.79931,9e-05,22.40934]
[1778607472023,37.93,80444.68,0.0,0.79904,9e-05,22.4265]
[1778607477058,37.93,80445.89,0.0,0.79916,9e-05,22.41893]
[1778607483103,37.93,80446.77,0.0,0.79925,9e-05,22.41323]
[1778607484110,37.93,80449.4,0.0,0.7995,9e-05,22.39756]
[1778607491159,37.93,80448.47,0.0,0.79942,9e-05,22.40266]
[1778607496194,37.93,80446.57,0.0,0.79924,9e-05,22.41371]
[1778607501229,37.93,80448.16,0.0,0.79939,9e-05,22.40443]
[1778607502236,37.93,80450.46,0.0,0.7996,9e-05,22.39083]
[1778607507271,37.93,80451.58,0.0,0.7997,9e-05,22.38445]
[1778607512306,37.93,80449.3,0.0,0.79951,9e-05,22.39459]
[1778607517341,37.93,80450.13,0.0,0.79958,9e-05,22.38988]
[1778607521370,37.93,80441.88,0.0,0.79881,9e-05,22.43896]
[1778607522376,37.93,80437.7,0.0,0.79843,9e-05,22.46359]
[1778607526404,37.93,80435.73,0.0,0.79825,9e-05,22.4746]
[1778607527411,37.93,80427.24,0.0,0.79747,9e-05,22.52475]
[1778607528418,37.93,80422.33,0.0,0.79701,9e-05,22.55363]
[1778607533454,37.93,80423.45,0.0,0.79712,9e-05,22.54676]
[1778607538490,37.93,80423.5,0.0,0.79713,9e-05,22.54623]
[1778607539497,37.93,80429.8,0.0,0.79771,9e-05,22.50894]
[1778607540504,37.93,80432.8,0.0,0.79799,9e-05,22.49119]
[1778607543949,37.93,80435.66,0.0,0.79826,9e-05,22.47434]
[1778607549567,37.93,80436.08,0.0,0.79829,9e-05,22.4721]
[1778607553595,37.93,80442.49,0.0,0.79889,9e-05,22.43431]
[1778607554602,37.93,80444.41,0.0,0.79906,9e-05,22.42302]
[1778607556616,37.93,80450.93,0.0,0.79967,9e-05,22.38429]
[1778607557623,37.93,80455.02,0.0,0.80004,9e-05,22.36004]
[1778607558630,37.93,80457.85,0.0,0.80031,9e-05,22.34328]
[1778607561651,37.93,80461.85,0.0,0.80067,9e-05,22.31973]
[1778607564672,37.93,80467.8,0.0,0.80122,9e-05,22.28423]
[1778607565679,37.93,80469.98,0.0,0.80142,9e-05,22.27126]
[1778607571721,37.93,80469.31,0.0,0.80138,9e-05,22.27169]
[1778607576756,37.93,80469.31,0.0,0.80138,9e-05,22.27172]
[1778607578770,37.93,80467.33,0.0,0.8012,9e-05,22.2835]
[1778607583805,37.93,80468.42,0.0,0.8013,9e-05,22.277]
[1778607588840,37.93,80464.49,0.0,0.80094,9e-05,22.30033]
[1778607589847,37.93,80455.17,0.0,0.80008,9e-05,22.35564]
[1778607590854,37.93,80452.34,0.0,0.79982,9e-05,22.37238]
[1778607591861,37.93,80450.39,0.0,0.79964,9e-05,22.38388]
[1778607596896,37.93,80450.21,0.0,0.79962,9e-05,22.38503]
[1778607599917,37.93,80454.72,0.0,0.80004,9e-05,22.35816]
[1778607604967,37.93,80455.24,0.0,0.80009,9e-05,22.3546]
[1778607607991,37.93,80458.07,0.0,0.80036,9e-05,22.33749]
[1778607610007,37.93,80460.32,0.0,0.80057,9e-05,22.32395]
[1778607615041,37.92,80460.59,0.0,0.8006,9e-05,22.32202]
[1778607620076,37.92,80461.17,0.0,0.80066,9e-05,22.31828]
[1778607624104,37.92,80451.63,0.0,0.79978,9e-05,22.3747]
[1778607625111,37.92,80445.15,0.0,0.79918,9e-05,22.41315]
[1778607626118,37.92,80442.97,0.0,0.79898,9e-05,22.42623]
[1778607631153,37.92,80442.86,0.0,0.79898,9e-05,22.42344]
[1778607636188,37.92,80443.11,0.0,0.79901,9e-05,22.42216]
[1778607641223,37.92,80442.68,0.0,0.79896,9e-05,22.42474]
[1778607646258,37.92,80442.52,0.0,0.79895,9e-05,22.42567]
[1778607651293,37.92,80442.93,0.0,0.79899,9e-05,22.4232]
[1778607656328,37.92,80442.91,0.0,0.79899,9e-05,22.42331]
[1778607659350,37.92,80444.95,0.0,0.79918,9e-05,22.41121]
[1778607664384,37.92,80445.1,0.0,0.79919,9e-05,22.41041]
[1778607669419,37.93,80444.93,0.0,0.79917,9e-05,22.41149]
[1778607674454,37.93,80444.52,0.0,0.79913,9e-05,22.41399]
[1778607676468,37.93,80447.5,0.0,0.79941,9e-05,22.39634]
[1778607681504,37.93,80447.67,0.0,0.79942,9e-05,22.39551]
[1778607685532,37.92,80451.14,0.0,0.79975,9e-05,22.3745]
[1778607688553,37.92,80445.63,0.0,0.79924,9e-05,22.4068]
[1778607693588,37.92,80443.5,0.0,0.79907,9e-05,22.4157]
[1778607696609,37.92,80445.5,0.0,0.79926,9e-05,22.40379]
[1778607701644,37.92,80445.58,0.0,0.79926,9e-05,22.40344]
[1778607706679,37.92,80445.57,0.0,0.79926,9e-05,22.4036]
[1778607711715,37.92,80445.26,0.0,0.79923,9e-05,22.40552]
[1778607714736,37.92,80447.65,0.0,0.79945,9e-05,22.39141]
[1778607719771,37.92,80448.52,0.0,0.79953,9e-05,22.38645]
[1778607725813,37.93,80449.8,0.0,0.79964,9e-05,22.37911]
[1778607726820,37.93,80457.51,0.0,0.80035,9e-05,22.3334]
[1778607727827,37.93,80462.1,0.0,0.80078,9e-05,22.30606]
[1778607732862,37.92,80463.41,0.0,0.8009,9e-05,22.29808]
[1778607737897,37.92,80463.26,0.0,0.80089,9e-05,22.29883]
[1778607742932,37.92,80465.04,0.0,0.80106,9e-05,22.28813]
[1778607744946,37.92,80460.17,0.0,0.80061,9e-05,22.31704]
[1778607745953,37.92,80457.14,0.0,0.80033,9e-05,22.33499]
[1778607747967,37.92,80450.51,0.0,0.79972,9e-05,22.37419]
[1778607749981,37.92,80447.97,0.0,0.79949,9e-05,22.38919]
[1778607751995,37.92,80444.24,0.0,0.79916,9e-05,22.4077]
[1778607753002,37.92,80446.61,0.0,0.79938,9e-05,22.39362]
[1778607759044,37.92,80445.86,0.0,0.79931,9e-05,22.39804]
[1778607760051,37.92,80443.63,0.0,0.79911,9e-05,22.41125]
[1778607762065,37.92,80441.57,0.0,0.79891,9e-05,22.42344]
[1778607763072,37.92,80438.53,0.0,0.79863,9e-05,22.4414]
[1778607764079,37.92,80434.92,0.0,0.7983,9e-05,22.46285]
[1778607768107,37.92,80428.04,0.0,0.79766,9e-05,22.50335]
[1778607770121,37.92,80430.98,0.0,0.79793,9e-05,22.48592]
[1778607772135,37.92,80428.26,0.0,0.79768,9e-05,22.50202]
[1778607773142,37.92,80425.2,0.0,0.7974,9e-05,22.52013]
[1778607778177,37.92,80423.9,0.0,0.79728,9e-05,22.52761]
[1778607780191,37.92,80426.98,0.0,0.79757,9e-05,22.50929]
[1778607781198,37.92,80429.75,0.0,0.79782,9e-05,22.49287]
[1778607783212,37.92,80432.49,0.0,0.79808,9e-05,22.47662]
[1778607784219,37.92,80435.39,0.0,0.79835,9e-05,22.45932]
[1778607786234,37.92,80438.56,0.0,0.79865,9e-05,22.44033]
[1778607791270,37.92,80438.79,0.0,0.79868,9e-05,22.43859]
[1778607794291,37.92,80436.6,0.0,0.79848,9e-05,22.45134]
[1778607799326,37.92,80436.48,0.0,0.79847,9e-05,22.45149]
[1778607804361,37.92,80437.02,0.0,0.79853,9e-05,22.44785]
[1778607809396,37.92,80437.2,0.0,0.79855,9e-05,22.44635]
[1778607814431,37.91,80437.24,0.0,0.79859,9e-05,22.44207]
[1778607819466,37.91,80437.65,0.0,0.79863,9e-05,22.43924]
[1778607824501,37.91,80437.76,0.0,0.79865,9e-05,22.43821]
[1778607831550,37.91,80437.81,0.0,0.79866,9e-05,22.4374]
[1778607836585,37.91,80439.38,0.0,0.79881,9e-05,22.42772]
[1778607840613,37.91,80445.98,0.0,0.79943,9e-05,22.38834]
[1778607841620,37.91,80449.9,0.0,0.79979,9e-05,22.36506]
[1778607842628,37.91,80454.38,0.0,0.8002,9e-05,22.33847]
[1778607843635,37.91,80456.63,0.0,0.80041,9e-05,22.32515]
[1778607848670,37.91,80462.65,0.0,0.80096,9e-05,22.28957]
[1778607849677,37.91,80464.57,0.0,0.80114,9e-05,22.27802]
[1778607851691,37.91,80468.14,0.0,0.80147,9e-05,22.25675]
[1778607855738,37.91,80478.97,0.0,0.80247,9e-05,22.19222]
[1778607856742,37.91,80489.04,0.0,0.80339,9e-05,22.13214]
[1778607857749,37.91,80492.71,0.0,0.80373,9e-05,22.11026]
[1778607862784,37.91,80495.46,0.0,0.80397,9e-05,22.09403]
[1778607867819,37.91,80496.02,0.0,0.80403,9e-05,22.09032]
[1778607869627,37.91,80495.51,0.0,0.80399,9e-05,22.0933]
[1778607875875,37.91,80491.19,0.0,0.80362,9e-05,22.11509]
[1778607880910,37.91,80491.64,0.0,0.80365,9e-05,22.1129]
[1778607885945,37.91,80492.6,0.0,0.80373,9e-05,22.10761]
[1778607895010,37.91,80492.82,0.0,0.80375,9e-05,22.10668]
[1778607900088,37.91,80492.39,0.0,0.80371,9e-05,22.10903]
[1778607901051,37.91,80494.64,0.0,0.80392,9e-05,22.09548]
[1778607902058,37.91,80496.4,0.0,0.80408,9e-05,22.08493]
[1778607904072,37.91,80501.66,0.0,0.80456,9e-05,22.05347]
[1778607905079,37.91,80496.27,0.0,0.80407,9e-05,22.08563]
[1778607908100,37.91,80500.71,0.0,0.80448,9e-05,22.05906]
[1778607912129,37.91,80502.27,0.0,0.80461,9e-05,22.05004]
[1778607913279,37.91,80502.27,0.0,0.80461,9e-05,22.05004]
[1778607920184,37.91,80502.31,0.0,0.80462,9e-05,22.04991]
[1778607925219,37.91,80503.69,0.0,0.80474,9e-05,22.04197]
[1778607928240,37.91,80505.32,0.0,0.80488,9e-05,22.03239]
[1778607934282,37.91,80506.05,0.0,0.80497,9e-05,22.02432]
[1778607939317,37.91,80506.12,0.0,0.80498,9e-05,22.02384]
[1778607944352,37.91,80506.28,0.0,0.805,9e-05,22.02281]
[1778607945359,37.91,80507.8,0.0,0.80513,9e-05,22.0137]
[1778607947373,37.91,80509.42,0.0,0.80528,9e-05,22.00399]
[1778607948380,37.91,80507.57,0.0,0.80511,9e-05,22.01506]
[1778607952408,37.91,80495.1,0.0,0.80398,9e-05,22.08955]
[1778607953418,37.91,80487.23,0.0,0.80325,9e-05,22.13679]
[1778607954426,37.91,80484.69,0.0,0.80302,9e-05,22.15213]
[1778607956439,37.91,80482.73,0.0,0.80283,9e-05,22.16406]
[1778607961474,37.91,80483.49,0.0,0.8029,9e-05,22.16001]
[1778607963488,37.92,80474.44,0.0,0.80206,9e-05,22.21411]
[1778607964495,37.92,80472.42,0.0,0.80188,9e-05,22.22622]
[1778607965502,37.92,80470.91,0.0,0.80174,9e-05,22.23525]
[1778607966509,37.92,80459.18,0.0,0.80065,9e-05,22.30515]
[1778607967516,37.92,80453.65,0.0,0.80014,9e-05,22.33805]
[1778607967792,37.92,80453.65,0.0,0.80014,9e-05,22.33805]
[1778607972551,37.92,80445.22,0.0,0.79936,9e-05,22.38792]
[1778607973558,37.92,80447.77,0.0,0.7996,9e-05,22.37261]
[1778607974565,37.91,80450.24,0.0,0.79983,9e-05,22.35779]
[1778607975572,37.91,80458.09,0.0,0.80056,9e-05,22.31117]
[1778607976579,37.91,80461.0,0.0,0.80083,9e-05,22.29373]
[1778607977587,37.91,80462.25,0.0,0.80095,9e-05,22.28615]
[1778607982622,37.91,80461.06,0.0,0.80084,9e-05,22.29294]
[1778607987657,37.91,80455.99,0.0,0.80038,9e-05,22.3228]
[1778607989671,37.91,80458.56,0.0,0.80062,9e-05,22.30735]
[1778607992692,37.91,80462.86,0.0,0.80104,9e-05,22.27796]
[1778607993699,37.91,80467.24,0.0,0.80144,9e-05,22.25188]
[1778607995713,37.91,80469.03,0.0,0.80161,9e-05,22.24124]
[1778607998734,37.91,80470.74,0.0,0.80176,9e-05,22.23114]
[1778608000748,37.91,80472.49,0.0,0.80192,9e-05,22.2208]
[1778608003769,37.91,80474.18,0.0,0.80208,9e-05,22.21089]
[1778608008804,37.91,80474.21,0.0,0.80208,9e-05,22.21101]
[1778608013839,37.91,80473.48,0.0,0.802,9e-05,22.21563]
[1778608018874,37.91,80474.81,0.0,0.80212,9e-05,22.208]
[1778608023909,37.92,80476.24,0.0,0.80225,9e-05,22.19978]
[1778608025924,37.92,80480.5,0.0,0.80264,9e-05,22.17454]
[1778608032973,37.92,80481.54,0.0,0.80272,9e-05,22.16911]
[1778608038008,37.92,80481.63,0.0,0.80272,9e-05,22.16911]
[1778608041029,37.92,80490.11,0.0,0.8035,9e-05,22.11878]
[1778608042036,37.92,80493.2,0.0,0.80378,9e-05,22.10041]
[1778608047071,37.92,80493.05,0.0,0.80376,9e-05,22.10134]
[1778608052106,37.92,80494.01,0.0,0.80387,9e-05,22.0921]
[1778608053113,37.92,80498.36,0.0,0.80427,9e-05,22.06629]
[1778608053980,37.92,80498.36,0.0,0.80427,9e-05,22.06629]
[1778608055339,37.92,80500.84,0.0,0.80449,9e-05,22.05157]
[1778608061171,37.92,80499.44,0.0,0.80437,9e-05,22.05969]
[1778608065199,37.92,80501.81,0.0,0.80459,9e-05,22.04536]
[1778608067213,37.92,80500.2,0.0,0.80444,9e-05,22.05491]
[1778608072248,37.92,80499.84,0.0,0.80441,9e-05,22.05688]
[1778608076276,37.92,80501.34,0.0,0.80455,9e-05,22.04776]
[1778608081311,37.92,80501.7,0.0,0.80458,9e-05,22.04547]
[1778608084332,37.92,80490.08,0.0,0.80352,9e-05,22.11476]
[1778608085339,37.92,80483.93,0.0,0.80296,9e-05,22.15149]
[1778608086346,37.92,80480.26,0.0,0.80262,9e-05,22.17336]
[1778608091382,37.92,80479.55,0.0,0.80255,9e-05,22.17809]
[1778608094250,37.92,80478.77,0.0,0.80248,9e-05,22.18292]
[1778608099438,37.92,80477.33,0.0,0.80234,9e-05,22.19204]
[1778608104474,37.92,80478.6,0.0,0.80245,9e-05,22.18486]
[1778608106488,37.92,80476.93,0.0,0.80229,9e-05,22.19496]
[1778608111524,37.92,80477.27,0.0,0.80234,9e-05,22.18966]
[1778608116559,37.92,80477.87,0.0,0.80239,9e-05,22.18644]
[1778608121594,37.93,80478.3,0.0,0.80242,9e-05,22.18425]
[1778608125623,37.93,80469.87,0.0,0.80164,9e-05,22.23471]
[1778608126630,37.93,80465.31,0.0,0.80122,9e-05,22.26189]
[1778608127638,37.93,80463.45,0.0,0.80105,9e-05,22.27295]
[1778608132674,37.93,80463.18,0.0,0.80103,9e-05,22.27439]
[1778608137709,37.92,80465.74,0.0,0.80127,9e-05,22.25893]
[1778608142745,37.92,80468.11,0.0,0.80149,9e-05,22.24464]
[1778608143752,37.92,80470.47,0.0,0.80171,9e-05,22.23048]
[1778608146774,37.92,80472.3,0.0,0.80188,9e-05,22.21932]
[1778608148788,37.92,80474.84,0.0,0.80212,9e-05,22.20404]
[1778608152816,37.92,80472.89,0.0,0.80194,9e-05,22.21539]
[1778608156844,37.92,80469.39,0.0,0.80162,9e-05,22.23603]
[1778608157851,37.92,80467.37,0.0,0.80144,9e-05,22.24807]
[1778608162886,37.92,80466.22,0.0,0.80133,9e-05,22.25492]
[1778608167921,37.92,80467.13,0.0,0.80142,9e-05,22.24901]
[1778608172957,37.92,80466.55,0.0,0.8014,9e-05,22.24822]
[1778608177992,37.92,80465.9,0.0,0.80135,9e-05,22.25152]
[1778608180007,37.92,80463.03,0.0,0.80109,9e-05,22.26833]
[1778608185042,37.92,80464.86,0.0,0.80127,9e-05,22.25674]
[1778608190077,37.91,80466.85,0.0,0.80146,9e-05,22.24429]
[1778608195112,37.91,80467.1,0.0,0.80149,9e-05,22.24221]
[1778608200147,37.91,80464.76,0.0,0.80128,9e-05,22.25555]
[1778608205182,37.91,80465.2,0.0,0.80133,9e-05,22.25231]
[1778608210217,37.91,80466.03,0.0,0.80142,9e-05,22.24677]
[1778608215253,37.91,80468.48,0.0,0.80165,9e-05,22.23163]
[1778608216260,37.91,80478.78,0.0,0.8026,9e-05,22.17019]
[1778608217267,37.91,80481.55,0.0,0.80286,9e-05,22.15366]
[1778608218274,37.91,80478.42,0.0,0.80257,9e-05,22.17232]
[1778608224316,37.91,80478.69,0.0,0.80259,9e-05,22.17061]
[1778608226330,37.91,80470.8,0.0,0.80187,9e-05,22.21759]
[1778608227337,37.91,80465.56,0.0,0.80139,9e-05,22.2487]
[1778608230358,37.91,80459.96,0.0,0.80088,9e-05,22.28178]
[1778608231365,37.91,80456.89,0.0,0.80061,9e-05,22.29638]
[1778608236401,37.9,80467.37,0.0,0.80159,9e-05,22.23376]
[1778608237408,37.9,80472.05,0.0,0.80202,9e-05,22.20593]
[1778608242446,37.91,80471.58,0.0,0.80197,9e-05,22.20902]
[1778608247481,37.91,80471.03,0.0,0.80191,9e-05,22.21257]
[1778608252516,37.91,80470.7,0.0,0.80188,9e-05,22.2148]
[1778608257551,37.91,80469.27,0.0,0.80174,9e-05,22.22355]
[1778608262587,37.91,80467.79,0.0,0.80161,9e-05,22.23251]
[1778608266616,37.91,80470.6,0.0,0.80186,9e-05,22.21587]
[1778608268630,37.91,80476.95,0.0,0.80245,9e-05,22.17814]
[1778608269636,37.91,80480.64,0.0,0.80278,9e-05,22.15624]
[1778608274672,37.91,80481.57,0.0,0.80286,9e-05,22.15129]
[1778608277693,37.91,80485.13,0.0,0.80318,9e-05,22.13022]
[1778608278700,37.91,80492.4,0.0,0.80385,9e-05,22.08682]
[1778608279707,37.91,80494.11,0.0,0.80401,9e-05,22.07662]
[1778608285749,37.91,80490.79,0.0,0.8037,9e-05,22.0964]
[1778608287763,37.91,80488.89,0.0,0.80353,9e-05,22.10755]
[1778608292802,37.91,80490.17,0.0,0.80367,9e-05,22.0963]
[1778608296830,37.91,80495.31,0.0,0.80414,9e-05,22.06579]
[1778608297837,37.91,80497.05,0.0,0.8043,9e-05,22.05545]
[1778608299851,37.91,80495.46,0.0,0.80415,9e-05,22.06482]
[1778608304886,37.91,80494.36,0.0,0.80406,9e-05,22.07098]
[1778608309921,37.91,80494.08,0.0,0.80403,9e-05,22.07249]
[1778608314958,37.91,80493.94,0.0,0.80402,9e-05,22.07315]
[1778608322007,37.91,80494.71,0.0,0.8041,9e-05,22.06833]
[1778608322841,37.91,80494.71,0.0,0.8041,9e-05,22.06833]
[1778608325031,37.91,80496.22,0.0,0.80424,9e-05,22.05923]
[1778608330084,37.91,80499.4,0.0,0.80453,9e-05,22.04002]
[1778608331073,37.91,80502.75,0.0,0.80484,9e-05,22.01998]
[1778608332080,37.91,80504.52,0.0,0.805,9e-05,22.00941]
[1778608333087,37.91,80501.97,0.0,0.80476,9e-05,22.02483]
[1778608336316,37.91,80502.18,0.0,0.80478,9e-05,22.02389]
[1778608342150,37.91,80505.43,0.0,0.80505,9e-05,22.00581]
[1778608343157,37.91,80510.47,0.0,0.80551,9e-05,21.97571]
[1778608344316,37.91,80510.47,0.0,0.80551,9e-05,21.97571]
[1778608344413,37.91,80512.28,0.0,0.80567,9e-05,21.96497]
[1778608350206,37.91,80512.95,0.0,0.80573,9e-05,21.96157]
[1778608355241,37.91,80511.91,0.0,0.80565,9e-05,21.96467]
[1778608360276,37.92,80505.66,0.0,0.80507,9e-05,22.00251]
[1778608365311,37.92,80506.38,0.0,0.80513,9e-05,21.99842]
[1778608367325,37.92,80512.97,0.0,0.80573,9e-05,21.95911]
[1778608369339,37.92,80514.94,0.0,0.80591,9e-05,21.94754]
[1778608371353,37.92,80516.78,0.0,0.80607,9e-05,21.93678]
[1778608376388,37.92,80514.86,0.0,0.80589,9e-05,21.94894]
[1778608377395,37.92,80517.81,0.0,0.80615,9e-05,21.9314]
[1778608382430,37.92,80518.83,0.0,0.80624,9e-05,21.92603]
[1778608384445,37.92,80516.68,0.0,0.80604,9e-05,21.93919]
[1778608386459,37.92,80518.56,0.0,0.8062,9e-05,21.92821]
[1778608388496,37.92,80518.67,0.0,0.80621,9e-05,21.9277]
[1778608388708,37.92,80523.01,0.0,0.8066,9e-05,21.9018]
[1778608389480,37.92,80526.68,0.0,0.80693,9e-05,21.87981]
[1778608390319,37.92,80526.68,0.0,0.80693,9e-05,21.87981]
[1778608390487,37.92,80525.62,0.0,0.80684,9e-05,21.88615]
[1778608393508,37.92,80522.35,0.0,0.80654,9e-05,21.90566]
[1778608394515,37.92,80520.71,0.0,0.80639,9e-05,21.91551]
[1778608395522,37.92,80517.31,0.0,0.80609,9e-05,21.93587]
[1778608396529,37.92,80514.95,0.0,0.80587,9e-05,21.95013]
[1778608399196,37.92,80515.98,0.0,0.80596,9e-05,21.94419]
[1778608399280,37.92,80515.98,0.0,0.80596,9e-05,21.94419]
[1778608399313,37.92,80515.98,0.0,0.80596,9e-05,21.94419]
[1778608399550,37.92,80517.32,0.0,0.80608,9e-05,21.9363]
[1778608404585,37.93,80517.61,0.0,0.8061,9e-05,21.93523]
[1778608405592,37.93,80520.17,0.0,0.80633,9e-05,21.92004]
[1778608408175,37.93,80520.45,0.0,0.80635,9e-05,21.91868]
[1778608408268,37.93,80520.45,0.0,0.80635,9e-05,21.91868]
[1778608408319,37.93,80520.45,0.0,0.80635,9e-05,21.91868]
[1778608408613,37.93,80520.73,0.0,0.80637,9e-05,21.91717]
[1778608410627,37.93,80518.79,0.0,0.80619,9e-05,21.9291]
[1778608414655,37.93,80517.05,0.0,0.80605,9e-05,21.93645]
[1778608415820,37.93,80517.05,0.0,0.80605,9e-05,21.93645]
[1778608415822,37.93,80517.05,0.0,0.80605,9e-05,21.93645]
[1778608416058,37.93,80517.05,0.0,0.80605,9e-05,21.93645]
[1778608416067,37.93,80516.84,0.0,0.80602,9e-05,21.93797]
[1778608418684,37.93,80519.1,0.0,0.80622,9e-05,21.92471]
[1778608419691,37.93,80521.89,0.0,0.80648,9e-05,21.90817]
[1778608422827,37.93,80522.73,0.0,0.80655,9e-05,21.90349]
[1778608422844,37.93,80522.73,0.0,0.80655,9e-05,21.90349]
[1778608423059,37.93,80522.73,0.0,0.80655,9e-05,21.90349]
[1778608423160,37.93,80521.01,0.0,0.80639,9e-05,21.91414]
[1778608423719,37.93,80518.85,0.0,0.80619,9e-05,21.92706]
[1778608428759,37.93,80520.39,0.0,0.80632,9e-05,21.91862]
[1778608433794,37.94,80519.97,0.0,0.80627,9e-05,21.92193]
[1778608437402,37.94,80519.39,0.0,0.80621,9e-05,21.92586]
[1778608437453,37.94,80519.39,0.0,0.80621,9e-05,21.92586]
[1778608437559,37.94,80519.39,0.0,0.80621,9e-05,21.92586]
[1778608437827,37.94,80518.57,0.0,0.80613,9e-05,21.93092]
[1778608440848,37.94,80520.41,0.0,0.80629,9e-05,21.92036]
[1778608441855,37.94,80524.25,0.0,0.80664,9e-05,21.89753]
[1778608443869,37.94,80527.41,0.0,0.80692,9e-05,21.87896]
[1778608444511,37.94,80527.41,0.0,0.80692,9e-05,21.87896]
[1778608444547,37.94,80527.41,0.0,0.80692,9e-05,21.87896]
[1778608444560,37.94,80527.41,0.0,0.80692,9e-05,21.87896]
[1778608444876,37.94,80526.88,0.0,0.80687,9e-05,21.88232]
[1778608449911,37.94,80526.89,0.0,0.80685,9e-05,21.88328]
[1778608450918,37.94,80531.04,0.0,0.80723,9e-05,21.85863]
[1778608451925,37.94,80534.12,0.0,0.8075,9e-05,21.84023]
[1778608452932,37.94,80540.51,0.0,0.80808,9e-05,21.80201]
[1778608453939,37.94,80543.78,0.0,0.80837,9e-05,21.78251]
[1778608458087,37.94,80544.07,0.0,0.80839,9e-05,21.78112]
[1778608458115,37.94,80554.62,0.0,0.80934,9e-05,21.71783]
[1778608458975,37.94,80558.64,0.0,0.8097,9e-05,21.69355]
[1778608459982,37.94,80558.53,0.0,0.80969,9e-05,21.69431]
[1778608461532,37.95,80558.57,0.0,0.8097,9e-05,21.69419]
[1778608461996,37.95,80558.46,0.0,0.80968,9e-05,21.69498]
[1778608463003,37.95,80559.94,0.0,0.80981,9e-05,21.68622]
[1778608464013,37.95,80561.53,0.0,0.80995,9e-05,21.67679]
[1778608465690,37.95,80561.79,0.0,0.80998,9e-05,21.67537]
[1778608465807,37.95,80561.79,0.0,0.80998,9e-05,21.67537]
[1778608466059,37.95,80561.79,0.0,0.80998,9e-05,21.67537]
[1778608466160,37.95,80561.72,0.0,0.80997,9e-05,21.6761]
[1778608467033,37.95,80555.78,0.0,0.80943,9e-05,21.71193]
[1778608468040,37.95,80550.26,0.0,0.80893,9e-05,21.74518]
[1778608473075,37.95,80548.77,0.0,0.80882,9e-05,21.75078]
[1778608477769,37.95,80548.39,0.0,0.80878,9e-05,21.75327]
[1778608477779,37.95,80548.39,0.0,0.80878,9e-05,21.75327]
[1778608477809,37.95,80548.39,0.0,0.80878,9e-05,21.75327]
[1778608478110,37.95,80549.01,0.0,0.80884,9e-05,21.7496]
[1778608483145,37.95,80547.95,0.0,0.80874,9e-05,21.75619]
[1778608487173,37.95,80545.66,0.0,0.80853,9e-05,21.77009]
[1778608488487,37.95,80545.11,0.0,0.80848,9e-05,21.77341]
[1778608488535,37.95,80545.11,0.0,0.80848,9e-05,21.77341]
[1778608488562,37.95,80545.11,0.0,0.80848,9e-05,21.77341]
[1778608489187,37.95,80545.1,0.0,0.80848,9e-05,21.77348]
[1778608493215,37.95,80547.31,0.0,0.80868,9e-05,21.7603]
[1778608494505,37.95,80547.17,0.0,0.80866,9e-05,21.76117]
[1778608494559,37.95,80547.17,0.0,0.80866,9e-05,21.76117]
[1778608494810,37.95,80547.17,0.0,0.80866,9e-05,21.76117]
[1778608495229,37.95,80547.45,0.0,0.80869,9e-05,21.75952]
[1778608500264,37.95,80547.86,0.0,0.80872,9e-05,21.75723]
[1778608501271,37.95,80552.55,0.0,0.80914,9e-05,21.72912]
[1778608502278,37.95,80556.48,0.0,0.80949,9e-05,21.7056]
[1778608503285,37.95,80558.87,0.0,0.80971,9e-05,21.69135]
[1778608504996,37.95,80558.87,0.0,0.80971,9e-05,21.69135]
[1778608505039,37.95,80558.87,0.0,0.80971,9e-05,21.69135]
[1778608505064,37.95,80558.87,0.0,0.80971,9e-05,21.69135]
[1778608505108,37.95,80560.11,0.0,0.80981,9e-05,21.68415]
[1778608508872,37.95,80560.86,0.0,0.80988,9e-05,21.67991]
[1778608509069,37.95,80560.86,0.0,0.80988,9e-05,21.67991]
[1778608509170,37.95,80560.89,0.0,0.80988,9e-05,21.67999]
[1778608509309,37.95,80560.89,0.0,0.80988,9e-05,21.67999]
[1778608513763,37.95,80560.38,0.0,0.80983,9e-05,21.68324]
[1778608513813,37.95,80560.38,0.0,0.80983,9e-05,21.68324]
[1778608513816,37.95,80560.38,0.0,0.80983,9e-05,21.68324]
[1778608513869,37.95,80556.25,0.0,0.80946,9e-05,21.70817]
[1778608516293,37.95,80555.76,0.0,0.80941,9e-05,21.7113]
[1778608516310,37.95,80555.76,0.0,0.80941,9e-05,21.7113]
[1778608516376,37.95,80559.35,0.0,0.80973,9e-05,21.68983]
[1778608517383,37.95,80555.98,0.0,0.80943,9e-05,21.71018]
[1778608523564,37.96,80547.2,0.0,0.80863,9e-05,21.76324]
[1778608523658,37.96,80542.54,0.0,0.80821,9e-05,21.7912]
[1778608524458,37.96,80542.54,0.0,0.80821,9e-05,21.7912]
[1778608524699,37.96,80542.54,0.0,0.80821,9e-05,21.7912]
[1778608524741,37.96,80528.26,0.0,0.80692,9e-05,21.87672]
[1778608525439,37.96,80520.29,0.0,0.8062,9e-05,21.92443]
[1778608528177,37.96,80523.02,0.0,0.80645,9e-05,21.90807]
[1778608528946,37.96,80523.53,0.0,0.80649,9e-05,21.90529]
[1778608529064,37.96,80523.53,0.0,0.80649,9e-05,21.90529]
[1778608529191,37.96,80523.53,0.0,0.80649,9e-05,21.90529]
[1778608529207,37.96,80525.0,0.0,0.80663,9e-05,21.8965]
[1778608530377,37.96,80525.12,0.0,0.80664,9e-05,21.89578]
[1778608530561,37.96,80525.12,0.0,0.80664,9e-05,21.89578]
[1778608530662,37.96,80524.63,0.0,0.80659,9e-05,21.89886]
[1778608533686,37.96,80525.05,0.0,0.80665,9e-05,21.89302]
[1778608533716,37.96,80525.05,0.0,0.80665,9e-05,21.89302]
[1778608533808,37.96,80525.05,0.0,0.80665,9e-05,21.89302]
[1778608538883,37.96,80521.93,0.0,0.80635,9e-05,21.91236]
[1778608538990,37.96,80521.93,0.0,0.80635,9e-05,21.91236]
[1778608539063,37.96,80521.93,0.0,0.80635,9e-05,21.91236]
[1778608539090,37.96,80521.75,0.0,0.80633,9e-05,21.91356]
[1778608543567,37.96,80527.98,0.0,0.80689,9e-05,21.87693]
[1778608545378,37.96,80528.02,0.0,0.80689,9e-05,21.87686]
[1778608545550,37.96,80528.02,0.0,0.80689,9e-05,21.87686]
[1778608545565,37.96,80528.02,0.0,0.80689,9e-05,21.87686]
[1778608546622,37.96,80527.95,0.0,0.80688,9e-05,21.87744]
[1778608546701,37.96,80527.95,0.0,0.80688,9e-05,21.87744]
[1778608546808,37.96,80527.95,0.0,0.80688,9e-05,21.87744]
[1778608546909,37.96,80529.39,0.0,0.80701,9e-05,21.86899]
[1778608552630,37.96,80524.59,0.0,0.80656,9e-05,21.89872]
[1778608553727,37.96,80524.59,0.0,0.80656,9e-05,21.89872]
[1778608553748,37.96,80524.59,0.0,0.80656,9e-05,21.89872]
[1778608553810,37.96,80524.59,0.0,0.80656,9e-05,21.89872]
[1778608553824,37.96,80524.58,0.0,0.80656,9e-05,21.89891]
[1778608555652,37.97,80517.42,0.0,0.80591,9e-05,21.94188]
[1778608557703,37.97,80515.22,0.0,0.80571,9e-05,21.9551]
[1778608557755,37.97,80515.22,0.0,0.80571,9e-05,21.9551]
[1778608557811,37.97,80515.22,0.0,0.80571,9e-05,21.9551]
[1778608561694,37.97,80506.66,0.0,0.80492,9e-05,22.00647]
[1778608564482,37.97,80505.19,0.0,0.80479,9e-05,22.01521]
[1778608564534,37.97,80505.19,0.0,0.80479,9e-05,22.01521]
[1778608564560,37.97,80505.19,0.0,0.80479,9e-05,22.01521]
[1778608564721,37.97,80506.82,0.0,0.80494,9e-05,22.00546]
[1778608569280,37.97,80511.14,0.0,0.80533,9e-05,21.97968]
[1778608569309,37.97,80511.14,0.0,0.80533,9e-05,21.97968]
[1778608569753,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608570507,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608570563,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608570570,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608570810,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608571262,37.97,80508.03,0.0,0.80505,9e-05,21.9983]
[1778608572311,37.97,80508.06,0.0,0.80505,9e-05,21.99813]
[1778608572774,37.97,80507.92,0.0,0.80504,9e-05,21.99897]
[1778608576858,37.97,80507.81,0.0,0.80503,9e-05,21.99964]
[1778608576967,37.97,80507.81,0.0,0.80503,9e-05,21.99964]
[1778608577060,37.97,80507.81,0.0,0.80503,9e-05,21.99964]
[1778608577068,37.97,80507.07,0.0,0.80496,9e-05,22.00407]
[1778608577580,37.97,80507.07,0.0,0.80496,9e-05,22.00407]
[1778608577631,37.97,80507.07,0.0,0.80496,9e-05,22.00407]
[1778608577811,37.97,80507.07,0.0,0.80496,9e-05,22.00407]
[1778608581785,37.97,80506.01,0.0,0.80487,9e-05,22.01033]
[1778608581813,37.97,80506.01,0.0,0.80487,9e-05,22.01033]
[1778608581998,37.97,80506.01,0.0,0.80487,9e-05,22.01033]
[1778608582092,37.97,80514.91,0.0,0.80567,9e-05,21.95718]
[1778608582844,37.97,80521.53,0.0,0.80627,9e-05,21.91767]
[1778608584315,37.97,80521.53,0.0,0.80627,9e-05,21.91767]
[1778608584840,37.97,80523.7,0.0,0.80647,9e-05,21.90481]
[1778608584892,37.97,80523.7,0.0,0.80647,9e-05,21.90481]
[1778608585061,37.97,80523.7,0.0,0.80647,9e-05,21.90481]
[1778608585117,37.97,80522.07,0.0,0.80632,9e-05,21.91468]
[1778608589206,37.97,80521.52,0.0,0.80627,9e-05,21.9183]
[1778608589260,37.97,80521.52,0.0,0.80627,9e-05,21.9183]
[1778608589311,37.97,80521.52,0.0,0.80627,9e-05,21.9183]
[1778608589246,37.97,80525.07,0.0,0.80658,9e-05,21.89733]
[1778608589901,37.97,80526.23,0.0,0.80669,9e-05,21.89039]
[1778608590635,37.97,80526.23,0.0,0.80669,9e-05,21.89039]
[1778608590721,37.97,80526.23,0.0,0.80669,9e-05,21.89039]
[1778608590790,37.97,80526.23,0.0,0.80669,9e-05,21.89039]
[1778608594550,37.97,80529.07,0.0,0.80697,9e-05,21.86973]
[1778608594559,37.97,80529.07,0.0,0.80697,9e-05,21.86973]
[1778608594725,37.97,80529.07,0.0,0.80697,9e-05,21.86973]
[1778608594936,37.97,80530.47,0.0,0.8071,9e-05,21.86122]
[1778608598312,37.97,80530.76,0.0,0.80712,9e-05,21.85936]
[1778608598880,37.97,80527.36,0.0,0.80682,9e-05,21.87947]
[1778608598933,37.97,80527.36,0.0,0.80682,9e-05,21.87947]
[1778608599062,37.97,80527.36,0.0,0.80682,9e-05,21.87947]
[1778608599152,37.97,80527.39,0.0,0.80682,9e-05,21.87915]
[1778608605298,37.97,80531.08,0.0,0.80717,9e-05,21.85648]
[1778608605309,37.97,80531.08,0.0,0.80717,9e-05,21.85648]
[1778608605302,37.96,80530.52,0.0,0.80712,9e-05,21.85964]
[1778608605709,37.96,80530.52,0.0,0.80712,9e-05,21.85964]
[1778608605762,37.96,80530.52,0.0,0.80712,9e-05,21.85964]
[1778608605812,37.96,80530.52,0.0,0.80712,9e-05,21.85964]
[1778608606014,37.96,80528.29,0.0,0.80692,9e-05,21.87299]
[1778608606380,37.96,80528.29,0.0,0.80692,9e-05,21.87299]
[1778608607021,37.96,80522.98,0.0,0.80644,9e-05,21.90464]
[1778608609367,37.96,80520.95,0.0,0.80625,9e-05,21.91676]
[1778608611066,37.96,80520.05,0.0,0.80617,9e-05,21.92208]
[1778608611266,37.96,80520.05,0.0,0.80617,9e-05,21.92208]
[1778608611314,37.96,80520.05,0.0,0.80617,9e-05,21.92208]
[1778608615081,37.97,80514.97,0.0,0.80571,9e-05,21.9528]
[1778608616720,37.97,80513.93,0.0,0.80561,9e-05,21.95909]
[1778608616815,37.97,80513.93,0.0,0.80561,9e-05,21.95909]
[1778608616838,37.97,80513.93,0.0,0.80561,9e-05,21.95909]
[1778608618575,37.97,80514.6,0.0,0.80567,9e-05,21.9552]
[1778608618811,37.97,80514.6,0.0,0.80567,9e-05,21.9552]
[1778608624144,37.97,80513.98,0.0,0.80561,9e-05,21.95923]
[1778608626166,37.97,80518.38,0.0,0.80601,9e-05,21.93304]
[1778608627172,37.97,80522.62,0.0,0.80639,9e-05,21.90774]
[1778608628525,37.97,80523.78,0.0,0.8065,9e-05,21.90073]
[1778608628563,37.97,80523.78,0.0,0.8065,9e-05,21.90073]
[1778608628572,37.97,80523.78,0.0,0.8065,9e-05,21.90073]
[1778608629064,37.97,80523.78,0.0,0.8065,9e-05,21.90073]
[1778608629319,37.97,80523.78,0.0,0.8065,9e-05,21.90073]
[1778608634516,37.97,80523.94,0.0,0.8065,9e-05,21.90061]
[1778608634531,37.97,80523.94,0.0,0.8065,9e-05,21.90061]
[1778608634562,37.97,80523.94,0.0,0.8065,9e-05,21.90061]
[1778608636184,37.97,80522.45,0.0,0.80637,9e-05,21.90952]
[1778608636314,37.97,80522.45,0.0,0.80637,9e-05,21.90952]
[1778608642277,37.97,80520.69,0.0,0.80619,9e-05,21.92082]
[1778608643400,37.97,80520.69,0.0,0.80619,9e-05,21.92082]
[1778608643516,37.97,80522.01,0.0,0.80632,9e-05,21.91288]
[1778608643563,37.97,80522.01,0.0,0.80632,9e-05,21.91288]
[1778608649326,37.97,80522.47,0.0,0.80636,9e-05,21.90993]
[1778608651593,37.97,80519.7,0.0,0.80613,9e-05,21.92276]
[1778608651668,37.97,80519.7,0.0,0.80613,9e-05,21.92276]
[1778608651810,37.97,80519.7,0.0,0.80613,9e-05,21.92276]
[1778608657382,37.97,80518.38,0.0,0.80602,9e-05,21.93029]
[1778608659396,37.97,80512.31,0.0,0.80547,9e-05,21.96644]
[1778608660403,37.97,80507.77,0.0,0.80506,9e-05,21.99344]
[1778608661279,37.97,80507.77,0.0,0.80506,9e-05,21.99344]
[1778608661284,37.97,80507.77,0.0,0.80506,9e-05,21.99344]
[1778608661310,37.97,80507.77,0.0,0.80506,9e-05,21.99344]
[1778608664432,37.97,80501.51,0.0,0.80449,9e-05,22.03051]
[1778608670315,37.97,80499.64,0.0,0.80432,9e-05,22.0415]
[1778608670369,37.97,80499.64,0.0,0.80432,9e-05,22.0415]
[1778608670564,37.97,80499.61,0.0,0.80432,9e-05,22.04158]
[1778608678480,37.97,80502.78,0.0,0.80461,9e-05,22.02239]
[1778608678563,37.97,80502.78,0.0,0.80461,9e-05,22.02239]
[1778608678573,37.97,80502.78,0.0,0.80461,9e-05,22.02239]
[1778608680077,37.97,80504.77,0.0,0.8048,9e-05,22.0105]
[1778608680317,37.97,80504.77,0.0,0.8048,9e-05,22.0105]
[1778608683564,37.97,80500.23,0.0,0.80438,9e-05,22.03757]
[1778608686155,37.97,80500.16,0.0,0.80438,9e-05,22.03791]
[1778608686185,37.97,80500.16,0.0,0.80438,9e-05,22.03791]
[1778608686312,37.97,80500.16,0.0,0.80438,9e-05,22.03791]
[1778608691621,37.97,80497.5,0.0,0.80414,9e-05,22.05352]
[1778608692593,37.97,80497.5,0.0,0.80414,9e-05,22.05352]
[1778608692635,37.97,80497.5,0.0,0.80414,9e-05,22.05352]
[1778608692810,37.97,80497.5,0.0,0.80414,9e-05,22.05352]
[1778608696124,37.96,80496.72,0.0,0.80407,9e-05,22.05796]
[1778608696176,37.96,80496.72,0.0,0.80407,9e-05,22.05796]
[1778608696318,37.96,80496.72,0.0,0.80407,9e-05,22.05796]
[1778608696400,37.96,80497.76,0.0,0.80417,9e-05,22.05162]
[1778608699930,37.96,80497.67,0.0,0.80416,9e-05,22.05203]
[1778608699978,37.96,80497.67,0.0,0.80416,9e-05,22.05203]
[1778608700059,37.96,80497.67,0.0,0.80416,9e-05,22.05203]
[1778608705035,37.96,80499.03,0.0,0.80429,9e-05,22.04369]
[1778608705069,37.96,80499.03,0.0,0.80429,9e-05,22.04369]
[1778608705136,37.96,80498.94,0.0,0.80428,9e-05,22.04417]
[1778608707267,37.96,80497.7,0.0,0.80417,9e-05,22.05146]
[1778608708313,37.96,80497.7,0.0,0.80417,9e-05,22.05146]
[1778608710023,37.96,80497.35,0.0,0.80414,9e-05,22.05343]
[1778608715790,37.96,80498.11,0.0,0.80424,9e-05,22.0449]
[1778608719818,37.96,80495.65,0.0,0.80401,9e-05,22.05936]
[1778608720825,37.96,80490.25,0.0,0.80352,9e-05,22.09148]
[1778608725860,37.96,80490.36,0.0,0.80354,9e-05,22.09027]
[1778608727874,37.96,80489.02,0.0,0.80342,9e-05,22.09803]
[1778608728881,37.96,80486.0,0.0,0.80315,9e-05,22.11589]
[1778608731902,37.96,80484.42,0.0,0.80301,9e-05,22.1249]
[1778608736937,37.96,80483.69,0.0,0.80294,9e-05,22.12919]
[1778608741972,37.96,80483.37,0.0,0.80291,9e-05,22.13103]
[1778608747007,37.96,80483.71,0.0,0.80294,9e-05,22.12894]
[1778608748014,37.96,80485.59,0.0,0.80312,9e-05,22.11773]
[1778608749022,37.96,80487.46,0.0,0.80329,9e-05,22.10659]
[1778608754059,37.96,80488.65,0.0,0.8034,9e-05,22.09959]
[1778608756073,37.96,80489.99,0.0,0.80352,9e-05,22.09165]
[1778608761108,37.96,80490.76,0.0,0.80359,9e-05,22.08723]
[1778608766143,37.96,80491.24,0.0,0.80364,9e-05,22.08396]
[1778608767150,37.96,80495.92,0.0,0.80406,9e-05,22.05595]
[1778608772191,37.96,80495.3,0.0,0.80404,9e-05,22.05564]
[1778608777226,37.96,80495.19,0.0,0.80403,9e-05,22.05593]
[1778608781254,37.95,80496.85,0.0,0.80419,9e-05,22.04572]
[1778608783268,37.95,80499.37,0.0,0.80442,9e-05,22.03056]
[1778608784275,37.95,80503.02,0.0,0.80475,9e-05,22.00871]
[1778608785282,37.95,80503.99,0.0,0.80484,9e-05,22.00288]
[1778608787296,37.95,80506.29,0.0,0.80505,9e-05,21.98913]
[1778608791324,37.95,80504.94,0.0,0.80493,9e-05,21.9972]
[1778608794363,37.95,80503.8,0.0,0.80482,9e-05,22.00402]
[1778608796377,37.95,80504.94,0.0,0.80493,9e-05,21.9972]
[1778608799398,37.95,80503.9,0.0,0.80483,9e-05,22.00341]
[1778608801412,37.95,80498.22,0.0,0.80432,9e-05,22.0373]
[1778608802419,37.95,80496.82,0.0,0.80419,9e-05,22.0456]
[1778608805441,37.95,80498.08,0.0,0.80431,9e-05,22.03792]
[1778608807455,37.95,80496.96,0.0,0.80421,9e-05,22.0445]
[1778608809469,37.95,80498.78,0.0,0.80437,9e-05,22.03354]
[1778608810476,37.95,80504.62,0.0,0.80491,9e-05,21.99864]
[1778608811483,37.95,80506.55,0.0,0.80508,9e-05,21.98712]
[1778608814038,37.95,80507.18,0.0,0.80514,9e-05,21.9834]
[1778608814200,37.95,80507.18,0.0,0.80514,9e-05,21.9834]
[1778608814504,37.95,80509.35,0.0,0.80534,9e-05,21.97047]
[1778608814819,37.95,80509.35,0.0,0.80534,9e-05,21.97047]
[1778608815511,37.95,80512.63,0.0,0.80563,9e-05,21.95091]
[1778608820546,37.95,80514.6,0.0,0.80581,9e-05,21.93954]
[1778608821553,37.95,80518.72,0.0,0.80618,9e-05,21.91485]
[1778608823567,37.95,80520.67,0.0,0.80636,9e-05,21.90314]
[1778608825581,37.95,80524.7,0.0,0.80673,9e-05,21.8787]
[1778608829609,37.95,80527.33,0.0,0.80697,9e-05,21.86244]
[1778608833637,37.95,80529.8,0.0,0.80723,9e-05,21.84356]
[1778608837667,37.95,80515.15,0.0,0.8059,9e-05,21.93118]
[1778608838672,37.95,80507.08,0.0,0.80516,9e-05,21.97951]
[1778608839679,37.95,80504.95,0.0,0.80497,9e-05,21.99227]
[1778608844714,37.95,80504.54,0.0,0.80493,9e-05,21.99487]
[1778608845721,37.95,80502.47,0.0,0.80474,9e-05,22.00724]
[1778608846728,37.95,80496.72,0.0,0.80422,9e-05,22.04156]
[1778608847735,37.95,80494.87,0.0,0.80405,9e-05,22.05255]
[1778608852770,37.95,80494.54,0.0,0.80402,9e-05,22.05422]
[1778608857805,37.95,80494.88,0.0,0.80406,9e-05,22.05186]
[1778608862841,37.95,80494.51,0.0,0.80403,9e-05,22.05379]
[1778608867876,37.95,80495.16,0.0,0.80409,9e-05,22.04958]
[1778608869890,37.95,80497.0,0.0,0.80426,9e-05,22.03848]
[1778608873918,37.95,80494.89,0.0,0.80407,9e-05,22.05089]
[1778608876940,37.95,80492.87,0.0,0.80389,9e-05,22.06273]
[1778608881975,37.95,80491.09,0.0,0.80373,9e-05,22.07294]
[1778608882982,37.95,80493.04,0.0,0.80391,9e-05,22.06122]
[1778608888018,37.94,80493.19,0.0,0.80393,9e-05,22.05994]
[1778608893052,37.94,80492.32,0.0,0.80388,9e-05,22.06108]
[1778608897080,37.94,80494.5,0.0,0.80408,9e-05,22.04779]
[1778608898087,37.94,80503.02,0.0,0.80486,9e-05,21.99687]
[1778608899094,37.94,80508.24,0.0,0.80534,9e-05,21.96569]
[1778608903122,37.94,80510.59,0.0,0.80555,9e-05,21.95181]
[1778608906143,37.94,80507.9,0.0,0.8053,9e-05,21.96808]
[1778608907150,37.94,80510.62,0.0,0.80555,9e-05,21.95187]
[1778608912185,37.94,80509.86,0.0,0.80548,9e-05,21.95673]
[1778608917220,37.95,80509.52,0.0,0.80544,9e-05,21.95904]
[1778608921248,37.95,80511.36,0.0,0.8056,9e-05,21.94826]
[1778608926283,37.95,80508.68,0.0,0.80536,9e-05,21.96467]
[1778608931318,37.95,80507.88,0.0,0.80528,9e-05,21.96966]
[1778608932325,37.95,80500.96,0.0,0.80465,9e-05,22.01103]
[1778608933333,37.95,80497.27,0.0,0.80431,9e-05,22.03304]
[1778608938367,37.95,80497.57,0.0,0.80434,9e-05,22.03105]
[1778608942396,37.95,80499.86,0.0,0.80455,9e-05,22.01721]
[1778608947430,37.95,80499.98,0.0,0.80457,9e-05,22.01635]
[1778608952465,37.95,80497.44,0.0,0.80436,9e-05,22.02773]
[1778608957503,37.95,80487.41,0.0,0.80345,9e-05,22.08733]
[1778608960522,37.95,80485.69,0.0,0.80329,9e-05,22.09771]
[1778608965557,37.95,80484.86,0.0,0.80321,9e-05,22.10273]
[1778608967572,37.95,80458.62,0.0,0.80079,9e-05,22.25884]
[1778608967776,37.95,80458.62,0.0,0.80079,9e-05,22.25884]
[1778608968107,37.95,80458.62,0.0,0.80079,9e-05,22.25884]
[1778608968579,37.95,80443.86,0.0,0.79942,9e-05,22.34671]
[1778608968825,37.95,80443.86,0.0,0.79942,9e-05,22.34671]
[1778608969586,37.95,80437.5,0.0,0.79883,9e-05,22.38477]
[1778608970593,37.95,80426.39,0.0,0.79779,9e-05,22.45051]
[1778608971142,37.95,80426.39,0.0,0.79779,9e-05,22.45051]
[1778608971602,37.95,80418.9,0.0,0.79709,9e-05,22.49501]
[1778608972609,37.95,80433.54,0.0,0.79846,9e-05,22.40845]
[1778608973616,37.95,80442.26,0.0,0.79927,9e-05,22.35684]
[1778608975630,37.95,80433.86,0.0,0.79848,9e-05,22.40673]
[1778608976637,37.95,80439.98,0.0,0.79905,9e-05,22.37045]
[1778608977651,37.95,80451.76,0.0,0.80014,9e-05,22.30062]
[1778608978655,37.95,80462.2,0.0,0.80111,9e-05,22.2387]
[1778608979662,37.95,80459.92,0.0,0.8009,9e-05,22.25239]
[1778608984697,37.95,80457.66,0.0,0.80068,9e-05,22.26613]
[1778608986713,37.95,80468.11,0.0,0.80165,9e-05,22.20386]
[1778608989733,37.95,80471.34,0.0,0.80195,9e-05,22.18442]
[1778608992754,37.95,80477.59,0.0,0.80253,9e-05,22.14707]
[1778608997035,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997061,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997085,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997366,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997418,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997558,37.95,80481.48,0.0,0.80288,9e-05,22.12395]
[1778608997658,37.95,80481.91,0.0,0.80292,9e-05,22.12144]
[1778608999142,37.95,80481.79,0.0,0.80291,9e-05,22.12215]
[1778608999319,37.95,80481.79,0.0,0.80291,9e-05,22.12215]
[1778609003833,37.95,80492.74,0.0,0.80391,9e-05,22.05702]
[1778609006711,37.95,80491.8,0.0,0.80383,9e-05,22.06262]
[1778609006743,37.95,80491.8,0.0,0.80383,9e-05,22.06262]
[1778609006819,37.95,80491.77,0.0,0.80382,9e-05,22.0628]
[1778609007674,37.95,80491.77,0.0,0.80382,9e-05,22.0628]
[1778609007682,37.95,80491.77,0.0,0.80382,9e-05,22.0628]
[1778609007724,37.95,80489.97,0.0,0.80366,9e-05,22.07351]
[1778609007810,37.95,80489.97,0.0,0.80366,9e-05,22.07351]
[1778609012895,37.95,80491.05,0.0,0.80378,9e-05,22.06344]
[1778609015180,37.95,80490.98,0.0,0.80377,9e-05,22.06385]
[1778609015311,37.95,80490.98,0.0,0.80377,9e-05,22.06385]
[1778609015566,37.95,80490.98,0.0,0.80377,9e-05,22.06385]
[1778609019873,37.95,80490.95,0.0,0.80377,9e-05,22.06409]
[1778609019994,37.95,80490.95,0.0,0.80377,9e-05,22.06409]
[1778609020059,37.95,80490.95,0.0,0.80377,9e-05,22.06409]
[1778609020095,37.95,80491.31,0.0,0.8038,9e-05,22.06193]
[1778609021826,37.95,80490.28,0.0,0.80371,9e-05,22.06806]
[1778609021878,37.95,80490.28,0.0,0.80371,9e-05,22.06806]
[1778609022086,37.95,80490.28,0.0,0.80371,9e-05,22.06806]
[1778609023979,37.95,80481.3,0.0,0.80288,9e-05,22.12177]
[1778609026201,37.95,80480.59,0.0,0.80282,9e-05,22.12606]
[1778609026250,37.95,80480.59,0.0,0.80282,9e-05,22.12606]
[1778609026310,37.95,80480.59,0.0,0.80282,9e-05,22.12606]
[1778609026349,37.95,80480.76,0.0,0.80283,9e-05,22.1251]
[1778609032035,37.95,80481.1,0.0,0.80286,9e-05,22.12338]
[1778609033109,37.95,80481.1,0.0,0.80286,9e-05,22.12338]
[1778609033282,37.95,80481.1,0.0,0.80286,9e-05,22.12338]
[1778609033311,37.95,80481.1,0.0,0.80286,9e-05,22.12338]
[1778609034379,37.95,80481.57,0.0,0.8029,9e-05,22.12075]
[1778609034422,37.95,80481.57,0.0,0.8029,9e-05,22.12075]
[1778609034575,37.95,80481.57,0.0,0.8029,9e-05,22.12075]
[1778609034597,37.95,80482.83,0.0,0.80301,9e-05,22.11331]
[1778609040091,37.95,80484.52,0.0,0.80316,9e-05,22.10378]
[1778609042834,37.95,80483.6,0.0,0.80307,9e-05,22.10944]
[1778609042893,37.95,80483.6,0.0,0.80307,9e-05,22.10944]
[1778609043063,37.95,80483.6,0.0,0.80307,9e-05,22.10944]
[1778609043123,37.95,80483.6,0.0,0.80307,9e-05,22.10944]
[1778609045397,37.95,80482.2,0.0,0.80294,9e-05,22.11783]
[1778609045449,37.95,80482.2,0.0,0.80294,9e-05,22.11783]
[1778609045560,37.95,80482.2,0.0,0.80294,9e-05,22.11783]
[1778609045638,37.95,80481.71,0.0,0.8029,9e-05,22.12067]
[1778609046565,37.95,80481.71,0.0,0.8029,9e-05,22.12067]
[1778609053881,37.95,80479.5,0.0,0.80269,9e-05,22.13415]
[1778609054061,37.95,80479.5,0.0,0.80269,9e-05,22.13415]
[1778609054371,37.95,80479.5,0.0,0.80269,9e-05,22.13415]
[1778609054419,37.95,80479.5,0.0,0.80269,9e-05,22.13415]
[1778609054560,37.95,80479.5,0.0,0.80269,9e-05,22.13415]
[1778609054643,37.95,80479.65,0.0,0.8027,9e-05,22.13336]
[1778609055540,37.95,80479.65,0.0,0.8027,9e-05,22.13336]
[1778609056566,37.95,80477.48,0.0,0.80251,9e-05,22.14628]
[1778609062250,37.95,80473.01,0.0,0.80209,9e-05,22.17291]
[1778609064957,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065009,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065064,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065732,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065784,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065812,37.95,80473.16,0.0,0.80211,9e-05,22.17201]
[1778609065771,37.95,80473.17,0.0,0.80211,9e-05,22.17195]
[1778609066278,37.95,80473.03,0.0,0.8021,9e-05,22.17278]
[1778609070306,37.95,80479.0,0.0,0.80264,9e-05,22.13731]
[1778609072496,37.95,80480.48,0.0,0.8028,9e-05,22.12491]
[1778609072567,37.95,80480.48,0.0,0.8028,9e-05,22.12491]
[1778609072567,37.95,80480.48,0.0,0.8028,9e-05,22.12491]
[1778609072818,37.95,80480.48,0.0,0.8028,9e-05,22.12491]
[1778609073327,37.95,80472.95,0.0,0.80211,9e-05,22.16985]
[1778609074262,37.95,80472.95,0.0,0.80211,9e-05,22.16985]
[1778609074310,37.95,80472.95,0.0,0.80211,9e-05,22.16985]
[1778609074561,37.95,80472.95,0.0,0.80211,9e-05,22.16985]
[1778609074604,37.95,80470.84,0.0,0.80191,9e-05,22.1824]
[1778609080376,37.95,80470.78,0.0,0.80191,9e-05,22.18269]
[1778609083188,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083235,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083309,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083512,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083561,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083564,37.95,80471.26,0.0,0.80195,9e-05,22.1798]
[1778609083613,37.95,80471.15,0.0,0.80194,9e-05,22.18045]
[1778609086032,37.95,80471.43,0.0,0.80197,9e-05,22.17875]
[1778609086065,37.95,80471.43,0.0,0.80197,9e-05,22.17875]
[1778609086418,37.95,80471.38,0.0,0.80197,9e-05,22.17904]
[1778609089708,37.95,80474.91,0.0,0.80229,9e-05,22.15802]
[1778609089759,37.95,80474.91,0.0,0.80229,9e-05,22.15802]
[1778609089811,37.95,80474.91,0.0,0.80229,9e-05,22.15802]
[1778609091453,37.95,80483.0,0.0,0.80303,9e-05,22.10996]
[1778609092390,37.95,80483.0,0.0,0.80303,9e-05,22.10996]
[1778609092442,37.95,80483.0,0.0,0.80303,9e-05,22.10996]
[1778609092569,37.95,80483.0,0.0,0.80303,9e-05,22.10996]
[1778609092670,37.95,80483.63,0.0,0.80309,9e-05,22.10628]
[1778609097694,37.95,80482.67,0.0,0.803,9e-05,22.11186]
[1778609097742,37.95,80482.67,0.0,0.803,9e-05,22.11186]
[1778609097812,37.95,80482.67,0.0,0.803,9e-05,22.11186]
[1778609099929,37.95,80483.56,0.0,0.80309,9e-05,22.10647]
[1778609099973,37.95,80483.56,0.0,0.80309,9e-05,22.10647]
[1778609100066,37.95,80483.56,0.0,0.80309,9e-05,22.10647]
[1778609100627,37.95,80483.52,0.0,0.80308,9e-05,22.10669]
[1778609105662,37.95,80484.2,0.0,0.80315,9e-05,22.10246]
[1778609110697,37.95,80483.12,0.0,0.80305,9e-05,22.10871]
[1778609115732,37.95,80483.37,0.0,0.80308,9e-05,22.107]
[1778609119812,37.95,80483.27,0.0,0.80307,9e-05,22.10748]
[1778609119864,37.95,80483.27,0.0,0.80307,9e-05,22.10748]
[1778609120064,37.95,80482.92,0.0,0.80304,9e-05,22.10953]
[1778609125802,37.95,80483.9,0.0,0.80313,9e-05,22.10348]
[1778609126636,37.95,80483.9,0.0,0.80313,9e-05,22.10348]
[1778609126810,37.95,80483.9,0.0,0.80313,9e-05,22.10348]
[1778609128430,37.95,80486.62,0.0,0.80338,9e-05,22.08724]
[1778609128482,37.95,80486.62,0.0,0.80338,9e-05,22.08724]
[1778609128565,37.95,80486.62,0.0,0.80338,9e-05,22.08724]
[1778609128823,37.95,80486.58,0.0,0.80338,9e-05,22.08747]
[1778609132873,37.95,80486.66,0.0,0.80338,9e-05,22.08697]
[1778609133925,37.95,80486.05,0.0,0.80335,9e-05,22.08691]
[1778609133967,37.95,80486.05,0.0,0.80335,9e-05,22.08691]
[1778609134063,37.95,80486.05,0.0,0.80335,9e-05,22.08691]
[1778609137922,37.95,80486.63,0.0,0.80341,9e-05,22.08337]
[1778609137970,37.95,80486.63,0.0,0.80341,9e-05,22.08337]
[1778609138062,37.95,80486.63,0.0,0.80341,9e-05,22.08337]
[1778609139903,37.95,80486.7,0.0,0.80341,9e-05,22.08292]
[1778609141917,37.95,80501.58,0.0,0.80477,9e-05,21.99418]
[1778609143242,37.95,80501.58,0.0,0.80477,9e-05,21.99418]
[1778609143298,37.95,80501.58,0.0,0.80477,9e-05,21.99418]
[1778609143310,37.95,80501.58,0.0,0.80477,9e-05,21.99418]
[1778609143400,37.95,80504.87,0.0,0.80507,9e-05,21.9746]
[1778609145946,37.95,80496.86,0.0,0.80434,9e-05,22.02277]
[1778609147286,37.95,80496.86,0.0,0.80434,9e-05,22.02277]
[1778609147308,37.95,80496.86,0.0,0.80434,9e-05,22.02277]
[1778609147326,37.95,80496.86,0.0,0.80434,9e-05,22.02277]
[1778609147983,37.95,80492.97,0.0,0.80398,9e-05,22.046]
[1778609148076,37.95,80492.97,0.0,0.80398,9e-05,22.046]
[1778609148335,37.95,80492.97,0.0,0.80398,9e-05,22.046]
[1778609148678,37.95,80492.97,0.0,0.80398,9e-05,22.046]
[1778609148811,37.95,80492.97,0.0,0.80398,9e-05,22.046]
[1778609148909,37.95,80493.73,0.0,0.80405,9e-05,22.04147]
[1778609154841,37.95,80495.85,0.0,0.80424,9e-05,22.02883]
[1778609154892,37.95,80495.85,0.0,0.80424,9e-05,22.02883]
[1778609155060,37.95,80496.72,0.0,0.80432,9e-05,22.02365]
[1778609156681,37.95,80496.72,0.0,0.80432,9e-05,22.02368]
[1778609156811,37.95,80496.72,0.0,0.80432,9e-05,22.02368]
[1778609156909,37.95,80495.46,0.0,0.80421,9e-05,22.03123]
[1778609156951,37.95,80495.46,0.0,0.80421,9e-05,22.03123]
[1778609160199,37.95,80494.05,0.0,0.80408,9e-05,22.03963]
[1778609160205,37.95,80494.05,0.0,0.80408,9e-05,22.03963]
[1778609160309,37.95,80494.05,0.0,0.80408,9e-05,22.03963]
[1778609160607,37.95,80494.05,0.0,0.80408,9e-05,22.03963]
[1778609160813,37.95,80494.05,0.0,0.80408,9e-05,22.03963]
[1778609160877,37.95,80494.19,0.0,0.80409,9e-05,22.0388]
[1778609164072,37.95,80492.93,0.0,0.80397,9e-05,22.04632]
[1778609165029,37.95,80492.93,0.0,0.80397,9e-05,22.04632]
[1778609169854,37.95,80492.82,0.0,0.80397,9e-05,22.04694]
[1778609169871,37.95,80492.82,0.0,0.80397,9e-05,22.04694]
[1778609170068,37.95,80493.29,0.0,0.80401,9e-05,22.04413]
[1778609170114,37.95,80495.48,0.0,0.80421,9e-05,22.03106]
[1778609173135,37.95,80499.84,0.0,0.80461,9e-05,22.00507]
[1778609174142,37.95,80501.26,0.0,0.80473,9e-05,21.99668]
[1778609176156,37.95,80500.22,0.0,0.80464,9e-05,22.003]
[1778609177637,37.95,80500.22,0.0,0.80464,9e-05,22.003]
[1778609177689,37.95,80500.22,0.0,0.80464,9e-05,22.003]
[1778609177812,37.95,80500.22,0.0,0.80464,9e-05,22.003]
[1778609177911,37.95,80500.58,0.0,0.80467,9e-05,22.00095]
[1778609181191,37.95,80499.47,0.0,0.80457,9e-05,22.00771]
[1778609183481,37.95,80499.22,0.0,0.80454,9e-05,22.00924]
[1778609183490,37.95,80499.22,0.0,0.80454,9e-05,22.00924]
[1778609183561,37.95,80499.22,0.0,0.80454,9e-05,22.00924]
[1778609183660,37.95,80499.17,0.0,0.80454,9e-05,22.00958]
[1778609188240,37.95,80501.91,0.0,0.80478,9e-05,21.99344]
[1778609190558,37.95,80501.28,0.0,0.80473,9e-05,21.99727]
[1778609190607,37.95,80501.28,0.0,0.80473,9e-05,21.99727]
[1778609190809,37.95,80501.28,0.0,0.80473,9e-05,21.99727]
[1778609190812,37.95,80500.44,0.0,0.80465,9e-05,22.0024]
[1778609192268,37.95,80501.88,0.0,0.8048,9e-05,21.99022]
[1778609193275,37.95,80500.8,0.0,0.8047,9e-05,21.99674]
[1778609196211,37.95,80500.48,0.0,0.80467,9e-05,21.99877]
[1778609196263,37.95,80500.48,0.0,0.80467,9e-05,21.99877]
[1778609196309,37.95,80500.48,0.0,0.80467,9e-05,21.99877]
[1778609196312,37.96,80500.64,0.0,0.80468,9e-05,21.99787]
[1778609198312,37.96,80502.14,0.0,0.80482,9e-05,21.98904]
[1778609201333,37.96,80504.02,0.0,0.80499,9e-05,21.97801]
[1778609202306,37.96,80504.02,0.0,0.80499,9e-05,21.97801]
[1778609202569,37.96,80504.02,0.0,0.80499,9e-05,21.97801]
[1778609202656,37.96,80505.01,0.0,0.80508,9e-05,21.97218]
[1778609203347,37.96,80508.45,0.0,0.80539,9e-05,21.95172]
[1778609205256,37.96,80507.9,0.0,0.80534,9e-05,21.95512]
[1778609205308,37.96,80507.9,0.0,0.80534,9e-05,21.95512]
[1778609205309,37.96,80507.9,0.0,0.80534,9e-05,21.95512]
[1778609205361,37.96,80511.15,0.0,0.80563,9e-05,21.93581]
[1778609206429,37.96,80511.15,0.0,0.80563,9e-05,21.93581]
[1778609206481,37.96,80511.15,0.0,0.80563,9e-05,21.93581]
[1778609206562,37.96,80511.15,0.0,0.80563,9e-05,21.93581]
[1778609206640,37.96,80512.83,0.0,0.80578,9e-05,21.9259]
[1778609207560,37.96,80512.83,0.0,0.80578,9e-05,21.9259]
[1778609207574,37.96,80513.42,0.0,0.80583,9e-05,21.92252]
[1778609209389,37.96,80511.69,0.0,0.80567,9e-05,21.93315]
[1778609212295,37.96,80511.79,0.0,0.80568,9e-05,21.93282]
[1778609212311,37.96,80511.79,0.0,0.80568,9e-05,21.93282]
[1778609212410,37.96,80512.04,0.0,0.8057,9e-05,21.93146]
[1778609213607,37.96,80512.04,0.0,0.8057,9e-05,21.93146]
[1778609214432,37.96,80511.73,0.0,0.80567,9e-05,21.93345]
[1778609214512,37.96,80509.29,0.0,0.80544,9e-05,21.94816]
[1778609215436,37.96,80504.57,0.0,0.80501,9e-05,21.97646]
[1778609216639,37.96,80502.73,0.0,0.80484,9e-05,21.98751]
[1778609218089,37.96,80502.57,0.0,0.80483,9e-05,21.98853]
[1778609218140,37.96,80502.57,0.0,0.80483,9e-05,21.98853]
[1778609218309,37.96,80502.57,0.0,0.80483,9e-05,21.98853]
[1778609218457,37.96,80502.03,0.0,0.80478,9e-05,21.99181]
[1778609223496,37.96,80503.38,0.0,0.8049,9e-05,21.98402]
[1778609224686,37.96,80503.38,0.0,0.8049,9e-05,21.98402]
[1778609224735,37.96,80503.38,0.0,0.8049,9e-05,21.98402]
[1778609224810,37.96,80503.38,0.0,0.8049,9e-05,21.98402]
[1778609224908,37.96,80503.45,0.0,0.8049,9e-05,21.98373]
[1778609228532,37.96,80498.84,0.0,0.80448,9e-05,22.01141]
[1778609230043,37.96,80499.25,0.0,0.80452,9e-05,22.00899]
[1778609230565,37.96,80499.25,0.0,0.80452,9e-05,22.00899]
[1778609230665,37.96,80498.87,0.0,0.80448,9e-05,22.01128]
[1778609234574,37.96,80491.8,0.0,0.80383,9e-05,22.05353]
[1778609235597,37.96,80491.8,0.0,0.80383,9e-05,22.05353]
[1778609235620,37.96,80491.8,0.0,0.80383,9e-05,22.05353]
[1778609235659,37.96,80488.61,0.0,0.80354,9e-05,22.07251]
[1778609236564,37.96,80488.61,0.0,0.80354,9e-05,22.07251]
[1778609241623,37.96,80486.56,0.0,0.80336,9e-05,22.08434]
[1778609246658,37.96,80487.84,0.0,0.80348,9e-05,22.07635]
[1778609250686,37.96,80484.76,0.0,0.8032,9e-05,22.09439]
[1778609255721,37.96,80484.63,0.0,0.80322,9e-05,22.09105]
[1778609260760,37.96,80479.98,0.0,0.8028,9e-05,22.11825]
[1778609261767,37.96,80467.39,0.0,0.80164,9e-05,22.19326]
[1778609262774,37.96,80462.37,0.0,0.80118,9e-05,22.22324]
[1778609263781,37.96,80460.53,0.0,0.80101,9e-05,22.23422]
[1778609268816,37.96,80460.4,0.0,0.801,9e-05,22.23502]
[1778609272844,37.96,80463.41,0.0,0.80127,9e-05,22.21713]
[1778609273856,37.96,80466.52,0.0,0.80156,9e-05,22.19853]
[1778609274862,37.96,80472.7,0.0,0.80213,9e-05,22.16169]
[1778609275874,37.96,80477.2,0.0,0.80255,9e-05,22.13477]
[1778609276879,37.96,80479.23,0.0,0.80274,9e-05,22.12258]
[1778609281917,37.96,80480.49,0.0,0.80285,9e-05,22.11483]
[1778609286952,37.96,80481.39,0.0,0.80294,9e-05,22.10904]
[1778609291987,37.95,80481.42,0.0,0.80295,9e-05,22.10853]
[1778609297022,37.95,80481.6,0.0,0.80297,9e-05,22.10716]
[1778609299036,37.95,80483.54,0.0,0.80315,9e-05,22.09552]
[1778609301050,37.95,80485.8,0.0,0.80336,9e-05,22.08197]
[1778609303064,37.95,80491.26,0.0,0.80386,9e-05,22.04939]
[1778609308099,37.95,80491.02,0.0,0.80384,9e-05,22.05081]
[1778609311120,37.95,80492.93,0.0,0.80404,9e-05,22.03579]
[1778609316155,37.95,80495.15,0.0,0.80424,9e-05,22.02265]
[1778609321190,37.95,80495.08,0.0,0.80423,9e-05,22.02317]
[1778609323204,37.95,80497.42,0.0,0.80444,9e-05,22.00924]
[1778609328239,37.95,80496.53,0.0,0.80436,9e-05,22.01467]
[1778609333274,37.95,80496.0,0.0,0.80431,9e-05,22.01794]
[1778609338309,37.95,80495.95,0.0,0.8043,9e-05,22.01834]
[1778609343344,37.95,80496.23,0.0,0.80433,9e-05,22.01677]
[1778609348745,37.95,80496.23,0.0,0.80433,9e-05,22.01682]
[1778609354421,37.96,80497.24,0.0,0.80442,9e-05,22.01096]
[1778609361470,37.96,80497.21,0.0,0.80441,9e-05,22.01133]
[1778609366505,37.96,80496.68,0.0,0.80436,9e-05,22.01462]
[1778609371540,37.96,80498.13,0.0,0.80451,9e-05,22.00243]
[1778609372547,37.96,80501.5,0.0,0.80482,9e-05,21.98234]
[1778609373554,37.96,80508.49,0.0,0.80546,9e-05,21.94065]
[1778609374561,37.96,80511.06,0.0,0.80569,9e-05,21.92541]
[1778609377582,37.96,80513.46,0.0,0.8059,9e-05,21.91144]
[1778609383624,37.96,80511.63,0.0,0.80572,9e-05,21.92322]
[1778609385638,37.96,80504.02,0.0,0.80503,9e-05,21.96893]
[1778609390673,37.96,80504.54,0.0,0.80507,9e-05,21.96617]
[1778609393694,37.96,80507.9,0.0,0.80537,9e-05,21.94632]
[1778609398729,37.96,80508.67,0.0,0.80543,9e-05,21.94223]
[1778609403765,37.96,80508.49,0.0,0.80541,9e-05,21.9438]
[1778609408800,37.97,80510.7,0.0,0.8056,9e-05,21.9311]
[1778609413835,37.97,80509.36,0.0,0.80547,9e-05,21.93964]
[1778609418870,37.97,80509.4,0.0,0.80547,9e-05,21.93988]
[1778609423905,37.97,80509.38,0.0,0.80546,9e-05,21.94047]
[1778609427933,37.97,80512.65,0.0,0.80575,9e-05,21.92131]
[1778609428940,37.97,80514.37,0.0,0.80591,9e-05,21.91113]
[1778609429947,37.97,80516.61,0.0,0.80611,9e-05,21.89786]
[1778609430954,37.97,80518.46,0.0,0.80628,9e-05,21.88694]
[1778609431961,37.97,80514.79,0.0,0.80596,9e-05,21.90538]
[1778609436996,37.97,80516.91,0.0,0.80615,9e-05,21.89342]
[1778609442034,37.97,80518.76,0.0,0.8063,9e-05,21.88311]
[1778609447069,37.98,80518.44,0.0,0.80626,9e-05,21.88601]
[1778609454118,37.98,80518.74,0.0,0.80627,9e-05,21.88534]
[1778609459153,37.98,80516.95,0.0,0.8061,9e-05,21.89681]
[1778609462174,37.98,80520.75,0.0,0.80643,9e-05,21.87455]
[1778609466203,37.98,80512.02,0.0,0.80563,9e-05,21.9274]
[1778609467210,37.98,80508.7,0.0,0.80533,9e-05,21.94732]
[1778609472246,37.99,80507.99,0.0,0.80526,9e-05,21.95191]
[1778609475267,37.99,80513.18,0.0,0.80573,9e-05,21.92113]
[1778609480302,37.99,80511.87,0.0,0.8056,9e-05,21.92947]
[1778609481309,37.99,80505.76,0.0,0.80504,9e-05,21.96603]
[1778609482316,37.99,80503.97,0.0,0.80488,9e-05,21.97675]
[1778609486344,37.99,80500.17,0.0,0.80453,9e-05,21.99958]
[1778609490372,37.99,80497.59,0.0,0.8043,9e-05,22.01493]
[1778609492386,37.99,80487.31,0.0,0.80338,9e-05,22.07276]
[1778609493393,37.99,80478.56,0.0,0.80257,9e-05,22.12502]
[1778609494400,37.99,80472.94,0.0,0.80205,9e-05,22.15856]
[1778609497421,37.99,80470.1,0.0,0.80179,9e-05,22.17567]
[1778609501449,37.99,80472.51,0.0,0.802,9e-05,22.16161]
[1778609506484,37.99,80473.49,0.0,0.80209,9e-05,22.15622]
[1778609511519,37.99,80473.14,0.0,0.80205,9e-05,22.15874]
[1778609516554,37.99,80473.03,0.0,0.80203,9e-05,22.15983]
[1778609521590,37.99,80472.31,0.0,0.80196,9e-05,22.16452]
[1778609526625,38.0,80472.9,0.0,0.80201,9e-05,22.1614]
[1778609529646,38.0,80470.63,0.0,0.8018,9e-05,22.17513]
[1778609535688,38.0,80469.62,0.0,0.8017,9e-05,22.18149]
[1778609540723,38.0,80470.97,0.0,0.80182,9e-05,22.17377]
[1778609541730,38.0,80474.03,0.0,0.8021,9e-05,22.15566]
[1778609542737,38.0,80480.2,0.0,0.80266,9e-05,22.11908]
[1778609543744,38.0,80477.51,0.0,0.80242,9e-05,22.13521]
[1778609548780,38.0,80478.45,0.0,0.80249,9e-05,22.13022]
[1778609553814,38.0,80478.88,0.0,0.80255,9e-05,22.12464]
[1778609558849,38.0,80478.38,0.0,0.80249,9e-05,22.12829]
[1778609563884,38.01,80478.66,0.0,0.80251,9e-05,22.12728]
[1778609566906,38.01,80482.26,0.0,0.80283,9e-05,22.10627]
[1778609570934,38.01,80480.24,0.0,0.80264,9e-05,22.11833]
[1778609575969,38.01,80479.42,0.0,0.80257,9e-05,22.12321]
[1778609581004,38.01,80479.44,0.0,0.80257,9e-05,22.12308]
[1778609584025,38.01,80476.63,0.0,0.80231,9e-05,22.13977]
[1778609589060,38.01,80475.86,0.0,0.80224,9e-05,22.14421]
[1778609595102,38.01,80475.51,0.0,0.80221,9e-05,22.14612]
[1778609600137,38.01,80474.93,0.0,0.80216,9e-05,22.14942]
[1778609605172,38.0,80474.61,0.0,0.80214,9e-05,22.15115]
[1778609608193,38.0,80478.27,0.0,0.80247,9e-05,22.1293]
[1778609611214,38.0,80480.83,0.0,0.80273,9e-05,22.1104]
[1778609616249,38.0,80480.67,0.0,0.80272,9e-05,22.11141]
[1778609621287,38.0,80479.98,0.0,0.80265,9e-05,22.11557]
[1778609625314,38.0,80482.5,0.0,0.80288,9e-05,22.10067]
[1778609630353,38.01,80481.76,0.0,0.80281,9e-05,22.10525]
[1778609633374,38.01,80479.59,0.0,0.80261,9e-05,22.11823]
[1778609639417,38.01,80479.27,0.0,0.80258,9e-05,22.12023]
[1778609643444,38.01,80477.53,0.0,0.80242,9e-05,22.13058]
[1778609644451,38.01,80477.52,0.0,0.80242,9e-05,22.13064]
[1778609648479,38.01,80480.22,0.0,0.80267,9e-05,22.11459]
[1778609653514,38.01,80481.11,0.0,0.80275,9e-05,22.1094]
[1778609654528,38.01,80486.19,0.0,0.80321,9e-05,22.07919]
[1778609658665,38.01,80488.24,0.0,0.8034,9e-05,22.06699]
[1778609663700,38.01,80490.1,0.0,0.80358,9e-05,22.05559]
[1778609666721,38.0,80492.83,0.0,0.80383,9e-05,22.03918]
[1778609667728,38.0,80495.52,0.0,0.80407,9e-05,22.02312]
[1778609670749,38.0,80493.15,0.0,0.80386,9e-05,22.03718]
[1778609675788,38.0,80493.12,0.0,0.80388,9e-05,22.03354]
[1778609678809,38.0,80496.61,0.0,0.8042,9e-05,22.01266]
[1778609679816,38.0,80504.92,0.0,0.80496,9e-05,21.96313]
[1778609684852,38.0,80505.24,0.0,0.80498,9e-05,21.96151]
[1778609688880,38.01,80508.14,0.0,0.80524,9e-05,21.94447]
[1778609690894,38.01,80512.05,0.0,0.8056,9e-05,21.9213]
[1778609691901,38.01,80513.99,0.0,0.80577,9e-05,21.90983]
[1778609693915,38.01,80516.36,0.0,0.80598,9e-05,21.89592]
[1778609694923,38.01,80518.76,0.0,0.8062,9e-05,21.88173]
[1778609699959,38.01,80519.64,0.0,0.80627,9e-05,21.87726]
[1778609701973,38.01,80529.16,0.0,0.80713,9e-05,21.82047]
[1778609702980,38.01,80532.01,0.0,0.80738,9e-05,21.80355]
[1778609703987,38.01,80539.72,0.0,0.80808,9e-05,21.75756]
[1778609704994,38.01,80542.03,0.0,0.80828,9e-05,21.74393]
[1778609706001,38.01,80543.92,0.0,0.80845,9e-05,21.7328]
[1778609707008,38.01,80540.6,0.0,0.80815,9e-05,21.75288]
[1778609708017,38.01,80537.39,0.0,0.80786,9e-05,21.77227]
[1778609709023,38.01,80533.75,0.0,0.80753,9e-05,21.79411]
[1778609713347,38.01,80537.76,0.0,0.80789,9e-05,21.77036]
[1778609718993,38.01,80538.79,0.0,0.80797,9e-05,21.76449]
[1778609723121,38.01,80536.99,0.0,0.80781,9e-05,21.77565]
[1778609727150,38.01,80539.09,0.0,0.80799,9e-05,21.76334]
[1778609730171,38.01,80537.62,0.0,0.80786,9e-05,21.77237]
[1778609735206,38.02,80538.2,0.0,0.80793,9e-05,21.76554]
[1778609739237,38.02,80517.91,0.0,0.80609,9e-05,21.88694]
[1778609741250,38.02,80516.12,0.0,0.80593,9e-05,21.89753]
[1778609747294,38.01,80517.73,0.0,0.80608,9e-05,21.8874]
[1778609749307,38.01,80520.1,0.0,0.8063,9e-05,21.87327]
[1778609754342,38.01,80520.1,0.0,0.8063,9e-05,21.87326]
[1778609755349,38.01,80517.76,0.0,0.80609,9e-05,21.88719]
[1778609760387,38.01,80519.05,0.0,0.80621,9e-05,21.87916]
[1778609761393,38.01,80523.97,0.0,0.80665,9e-05,21.84977]
[1778609762400,38.01,80529.06,0.0,0.80711,9e-05,21.81929]
[1778609764423,38.01,80538.0,0.0,0.80792,9e-05,21.76585]
[1778609769458,38.01,80537.33,0.0,0.80786,9e-05,21.77019]
[1778609774494,38.02,80536.74,0.0,0.8078,9e-05,21.774]
[1778609778522,38.02,80535.19,0.0,0.80766,9e-05,21.78351]
[1778609780536,38.02,80532.8,0.0,0.80744,9e-05,21.7979]
[1778609783559,38.02,80526.38,0.0,0.80686,9e-05,21.83635]
[1778609788594,38.02,80525.78,0.0,0.8068,9e-05,21.83981]
[1778609792622,38.02,80527.62,0.0,0.807,9e-05,21.82503]
[1778609793629,38.02,80540.61,0.0,0.80817,9e-05,21.74732]
[1778609794636,38.02,80540.54,0.0,0.80816,9e-05,21.74783]
[1778609799671,38.02,80540.1,0.0,0.80812,9e-05,21.75086]
[1778609801685,38.02,80542.94,0.0,0.80837,9e-05,21.73402]
[1778609803699,38.02,80539.98,0.0,0.8081,9e-05,21.75193]
[1778609804706,38.02,80541.5,0.0,0.80824,9e-05,21.74291]
[1778609809741,38.02,80540.74,0.0,0.80816,9e-05,21.7479]
[1778609810748,38.02,80538.58,0.0,0.80796,9e-05,21.76091]
[1778609815783,38.02,80538.85,0.0,0.80798,9e-05,21.75967]
[1778609820818,38.02,80537.56,0.0,0.80786,9e-05,21.76778]
[1778609825853,38.02,80536.34,0.0,0.80775,9e-05,21.77538]
[1778609827867,38.02,80538.07,0.0,0.8079,9e-05,21.76514]
[1778609832902,38.02,80538.53,0.0,0.80794,9e-05,21.7627]
[1778609835924,38.02,80528.0,0.0,0.80698,9e-05,21.82583]
[1778609836931,38.02,80525.83,0.0,0.80679,9e-05,21.83878]
[1778609837938,38.02,80523.42,0.0,0.80657,9e-05,21.85313]
[1778609839952,38.02,80514.34,0.0,0.80575,9e-05,21.90728]
[1778609841966,38.02,80512.2,0.0,0.80556,9e-05,21.91993]
[1778609842973,38.02,80516.13,0.0,0.80591,9e-05,21.89656]
[1778609843980,38.02,80520.3,0.0,0.80629,9e-05,21.87157]
[1778609849017,38.02,80522.93,0.0,0.80653,9e-05,21.85556]
[1778609854052,38.02,80530.48,0.0,0.80724,9e-05,21.80658]
[1778609855059,38.02,80533.71,0.0,0.80753,9e-05,21.78726]
[1778609860094,38.02,80534.65,0.0,0.80762,9e-05,21.78176]
[1778609865129,38.02,80534.79,0.0,0.80763,9e-05,21.78107]
[1778609866136,38.02,80539.37,0.0,0.80804,9e-05,21.7537]
[1778609869157,38.02,80542.08,0.0,0.80828,9e-05,21.73769]
[1778609873188,38.02,80535.5,0.0,0.80768,9e-05,21.77742]
[1778609878223,38.02,80535.46,0.0,0.80768,9e-05,21.77784]
[1778609879231,38.02,80532.81,0.0,0.80744,9e-05,21.79373]
[1778609881245,38.02,80531.21,0.0,0.80729,9e-05,21.80331]
[1778609886280,38.02,80529.31,0.0,0.80712,9e-05,21.81468]
[1778609891315,38.02,80527.96,0.0,0.807,9e-05,21.82268]
[1778609897357,38.02,80525.52,0.0,0.80678,9e-05,21.83712]
[1778609900378,38.02,80523.64,0.0,0.80661,9e-05,21.84823]
[1778609905413,38.02,80522.79,0.0,0.80654,9e-05,21.85305]
[1778609910448,38.02,80523.77,0.0,0.80663,9e-05,21.84688]
[1778609915483,38.02,80523.9,0.0,0.80667,9e-05,21.84219]
[1778609920518,38.02,80503.87,0.0,0.80485,9e-05,21.96149]
[1778609922532,38.02,80502.19,0.0,0.8047,9e-05,21.97167]
[1778609929581,38.02,80500.98,0.0,0.80459,9e-05,21.97898]
[1778609930588,38.02,80496.51,0.0,0.80418,9e-05,22.0056]
[1778609931595,38.02,80493.71,0.0,0.80392,9e-05,22.02224]
[1778609936631,38.02,80493.88,0.0,0.80394,9e-05,22.02095]
[1778609942673,38.02,80492.5,0.0,0.80382,9e-05,22.02883]
[1778609946701,38.02,80496.85,0.0,0.80422,9e-05,22.00271]
[1778609948715,38.02,80499.15,0.0,0.80443,9e-05,21.98897]
[1778609953750,38.02,80498.86,0.0,0.80441,9e-05,21.99064]
[1778609958785,38.02,80499.44,0.0,0.80446,9e-05,21.98714]
[1778609959792,38.02,80501.55,0.0,0.80465,9e-05,21.97456]
[1778609964827,38.02,80501.94,0.0,0.80469,9e-05,21.97229]
[1778609969862,38.02,80501.03,0.0,0.8046,9e-05,21.97775]
[1778609976911,38.02,80498.7,0.0,0.80441,9e-05,21.98801]
[1778609981946,38.02,80499.19,0.0,0.80446,9e-05,21.98504]
[1778609986981,38.02,80499.16,0.0,0.80446,9e-05,21.98518]
[1778609992021,38.02,80499.48,0.0,0.80449,9e-05,21.98323]
[1778609996049,38.02,80496.24,0.0,0.80419,9e-05,22.0025]
[1778610001084,38.02,80494.6,0.0,0.80404,9e-05,22.0121]
[1778610006119,38.02,80494.35,0.0,0.80402,9e-05,22.01338]
[1778610011154,38.02,80496.65,0.0,0.80424,9e-05,21.99947]
[1778610017196,38.02,80495.41,0.0,0.80413,9e-05,22.00671]
[1778610022231,38.02,80495.82,0.0,0.80417,9e-05,22.00412]
[1778610028274,38.02,80497.19,0.0,0.80429,9e-05,21.99583]
[1778610032302,38.02,80507.2,0.0,0.80523,9e-05,21.93247]
[1778610033309,38.02,80509.94,0.0,0.80548,9e-05,21.91619]
[1778610034316,38.02,80513.33,0.0,0.80579,9e-05,21.89591]
[1778610039351,38.01,80513.77,0.0,0.80583,9e-05,21.893]
[1778610042373,38.01,80511.39,0.0,0.80562,9e-05,21.9069]
[1778610044386,38.01,80505.69,0.0,0.8051,9e-05,21.94066]
[1778610049421,38.01,80504.99,0.0,0.80505,9e-05,21.94439]
[1778610051435,38.01,80506.75,0.0,0.80521,9e-05,21.93373]
[1778610056470,38.01,80512.29,0.0,0.80572,9e-05,21.90032]
[1778610058484,38.01,80514.4,0.0,0.80591,9e-05,21.88768]
[1778610060498,38.01,80516.25,0.0,0.80608,9e-05,21.87661]
[1778610066540,38.01,80514.83,0.0,0.80595,9e-05,21.885]
[1778610069573,38.01,80520.46,0.0,0.80646,9e-05,21.85124]
[1778610072594,38.01,80523.32,0.0,0.80672,9e-05,21.83412]
[1778610073601,38.01,80524.92,0.0,0.80687,9e-05,21.82457]
[1778610078638,38.01,80525.51,0.0,0.80692,9e-05,21.82112]
[1778610084678,38.01,80525.41,0.0,0.80691,9e-05,21.82178]
[1778610086692,38.01,80527.24,0.0,0.80708,9e-05,21.81086]
[1778610091728,38.01,80527.59,0.0,0.80713,9e-05,21.80531]
[1778610096762,38.01,80528.38,0.0,0.8072,9e-05,21.80076]
[1778610099784,38.01,80526.08,0.0,0.80699,9e-05,21.81463]
[1778610103811,38.01,80530.92,0.0,0.80742,9e-05,21.7858]
[1778610104818,38.01,80533.14,0.0,0.80762,9e-05,21.77258]
[1778610108846,38.01,80535.23,0.0,0.80781,9e-05,21.76038]
[1778610113881,38.01,80536.09,0.0,0.80788,9e-05,21.75568]
[1778610115895,38.01,80537.77,0.0,0.80803,9e-05,21.74582]
[1778610121937,38.02,80538.69,0.0,0.8081,9e-05,21.74097]
[1778610123951,38.02,80541.59,0.0,0.80836,9e-05,21.72384]
[1778610125965,38.02,80543.66,0.0,0.80854,9e-05,21.71149]
[1778610131000,38.02,80544.39,0.0,0.80861,9e-05,21.70732]
[1778610132010,38.02,80546.51,0.0,0.8088,9e-05,21.69467]
[1778610133014,38.02,80545.12,0.0,0.80867,9e-05,21.70305]
[1778610135034,38.02,80537.79,0.0,0.80801,9e-05,21.74714]
[1778610136041,38.02,80535.35,0.0,0.80779,9e-05,21.76185]
[1778610138055,38.02,80533.81,0.0,0.80764,9e-05,21.77122]
[1778610140070,38.02,80531.96,0.0,0.80748,9e-05,21.78243]
[1778610145104,38.02,80532.74,0.0,0.80754,9e-05,21.77803]
[1778610148125,38.02,80535.67,0.0,0.8078,9e-05,21.76068]
[1778610153160,38.02,80536.69,0.0,0.80791,9e-05,21.75134]
[1778610158195,38.02,80536.03,0.0,0.80785,9e-05,21.75572]
[1778610163230,38.02,80536.09,0.0,0.80785,9e-05,21.75556]
[1778610168268,38.02,80534.43,0.0,0.8077,9e-05,21.76569]
[1778610173303,38.02,80535.72,0.0,0.80781,9e-05,21.75795]
[1778610178338,38.02,80534.77,0.0,0.80773,9e-05,21.7636]
[1778610181359,38.02,80541.28,0.0,0.80832,9e-05,21.72463]
[1778610183373,38.02,80543.08,0.0,0.80848,9e-05,21.71395]
[1778610188408,38.02,80542.95,0.0,0.80846,9e-05,21.71499]
[1778610193443,38.02,80542.28,0.0,0.8084,9e-05,21.71924]
[1778610196464,38.02,80544.98,0.0,0.80864,9e-05,21.70322]
[1778610197471,38.03,80546.94,0.0,0.80881,9e-05,21.69155]
[1778610201499,38.03,80545.19,0.0,0.80865,9e-05,21.70235]
[1778610206534,38.03,80543.07,0.0,0.80846,9e-05,21.7154]
[1778610209555,38.03,80541.65,0.0,0.80833,9e-05,21.72404]
[1778610214590,38.03,80541.93,0.0,0.80837,9e-05,21.71893]
[1778610219625,38.03,80540.75,0.0,0.80826,9e-05,21.7259]
[1778610224660,38.03,80540.49,0.0,0.80825,9e-05,21.7271]
[1778610225667,38.03,80535.06,0.0,0.80776,9e-05,21.75951]
[1778610230702,38.03,80534.22,0.0,0.80768,9e-05,21.76445]
[1778610234730,38.03,80536.72,0.0,0.80791,9e-05,21.74943]
[1778610235738,38.03,80540.19,0.0,0.80822,9e-05,21.72867]
[1778610237751,38.03,80538.39,0.0,0.80806,9e-05,21.7395]
[1778610239765,38.03,80536.85,0.0,0.80792,9e-05,21.74874]
[1778610243793,38.03,80534.76,0.0,0.80773,9e-05,21.76124]
[1778610245808,38.03,80536.3,0.0,0.80787,9e-05,21.75199]
[1778610250842,38.03,80536.37,0.0,0.80788,9e-05,21.75155]
[1778610255877,38.03,80536.2,0.0,0.80786,9e-05,21.75255]
[1778610257891,38.03,80530.74,0.0,0.80737,9e-05,21.78519]
[1778610259905,38.03,80527.14,0.0,0.80704,9e-05,21.80665]
[1778610265947,38.02,80526.93,0.0,0.80703,9e-05,21.8074]
[1778610270984,38.02,80528.08,0.0,0.80714,9e-05,21.80018]
[1778610275012,38.02,80525.68,0.0,0.80695,9e-05,21.8107]
[1778610280047,38.02,80524.18,0.0,0.80682,9e-05,21.81933]
[1778610283068,38.02,80518.37,0.0,0.80629,9e-05,21.8538]
[1778610284075,38.02,80514.09,0.0,0.80591,9e-05,21.87936]
[1778610290117,38.02,80514.29,0.0,0.80593,9e-05,21.87802]
[1778610291124,38.02,80512.08,0.0,0.80573,9e-05,21.89119]
[1778610292132,38.02,80509.25,0.0,0.80547,9e-05,21.90803]
[1778610294145,38.02,80506.66,0.0,0.80523,9e-05,21.92363]
[1778610298173,38.02,80508.47,0.0,0.80539,9e-05,21.91309]
[1778610299180,38.02,80510.71,0.0,0.80559,9e-05,21.89981]
[1778610300187,38.02,80513.84,0.0,0.80588,9e-05,21.88123]
[1778610301194,38.02,80524.54,0.0,0.80685,9e-05,21.81731]
[1778610302201,38.02,80527.87,0.0,0.80715,9e-05,21.79746]
[1778610303208,38.02,80531.23,0.0,0.80745,9e-05,21.77745]
[1778610304215,38.02,80535.38,0.0,0.80783,9e-05,21.75273]
[1778610305224,38.02,80545.18,0.0,0.80871,9e-05,21.69422]
[1778610306230,38.02,80542.82,0.0,0.80849,9e-05,21.70846]
[1778610310259,38.02,80544.54,0.0,0.80865,9e-05,21.69807]
[1778610315295,38.02,80542.97,0.0,0.80851,9e-05,21.70721]
[1778610317952,38.02,80541.38,0.0,0.80837,9e-05,21.71659]
[1778610319323,38.02,80536.38,0.0,0.80792,9e-05,21.74655]
[1778610322344,38.02,80534.72,0.0,0.80777,9e-05,21.75641]
[1778610323352,38.02,80533.18,0.0,0.80763,9e-05,21.76559]
[1778610324359,38.02,80527.51,0.0,0.80712,9e-05,21.79947]
[1778610325366,38.02,80524.54,0.0,0.80685,9e-05,21.81715]
[1778610326373,38.02,80522.81,0.0,0.8067,9e-05,21.8274]
[1778610329394,38.02,80520.55,0.0,0.8065,9e-05,21.84057]
[1778610334429,38.02,80520.64,0.0,0.80653,9e-05,21.83578]
[1778610339464,38.02,80509.74,0.0,0.80555,9e-05,21.90027]
[1778610340471,38.02,80501.17,0.0,0.80477,9e-05,21.95145]
[1778610342485,38.02,80499.69,0.0,0.80464,9e-05,21.96027]
[1778610347520,38.02,80501.42,0.0,0.80479,9e-05,21.94994]
[1778610348527,38.02,80499.13,0.0,0.80458,9e-05,21.96359]
[1778610358597,38.02,80500.05,0.0,0.80467,9e-05,21.95808]
[1778610363632,38.02,80500.53,0.0,0.80471,9e-05,21.95521]
[1778610365646,38.02,80503.56,0.0,0.80499,9e-05,21.93715]
[1778610370682,38.02,80504.15,0.0,0.80504,9e-05,21.93379]
[1778610371689,38.02,80506.16,0.0,0.80522,9e-05,21.92184]
[1778610375718,38.02,80508.2,0.0,0.80541,9e-05,21.90989]
[1778610376724,38.02,80510.51,0.0,0.80562,9e-05,21.89617]
[1778610378738,38.02,80512.35,0.0,0.80578,9e-05,21.88507]
[1778610381760,38.02,80510.65,0.0,0.80563,9e-05,21.89507]
[1778610386795,38.02,80509.75,0.0,0.80555,9e-05,21.90018]
[1778610388809,38.02,80507.19,0.0,0.80532,9e-05,21.91534]
[1778610390825,38.02,80504.26,0.0,0.80506,9e-05,21.93266]
[1778610391833,38.02,80493.55,0.0,0.8041,9e-05,21.99289]
[1778610392837,38.02,80487.63,0.0,0.80356,9e-05,22.0281]
[1778610397872,38.02,80487.5,0.0,0.80355,9e-05,22.02851]
[1778610401951,38.02,80490.29,0.0,0.80381,9e-05,22.01161]
[1778610406986,38.02,80490.39,0.0,0.80383,9e-05,22.01073]
[1778610412021,38.01,80489.63,0.0,0.80376,9e-05,22.015]
[1778610415042,38.01,80487.71,0.0,0.80359,9e-05,22.02626]
[1778610416049,38.01,80484.7,0.0,0.80331,9e-05,22.04412]
[1778610421084,38.01,80486.28,0.0,0.80346,9e-05,22.03432]
[1778610422092,38.01,80491.26,0.0,0.80392,9e-05,22.00459]
[1778610425112,38.01,80488.96,0.0,0.80371,9e-05,22.01808]
[1778610430147,38.01,80489.84,0.0,0.8038,9e-05,22.01256]
[1778610435182,38.01,80489.63,0.0,0.80378,9e-05,22.01353]
[1778610436191,38.01,80487.03,0.0,0.80355,9e-05,22.02895]
[1778610439210,38.01,80482.99,0.0,0.80318,9e-05,22.05276]
[1778610441225,38.01,80480.53,0.0,0.80296,9e-05,22.06717]
[1778610444246,38.01,80481.04,0.0,0.80301,9e-05,22.06377]
[1778610446260,38.01,80467.58,0.0,0.80177,9e-05,22.14351]
[1778610447267,38.01,80463.69,0.0,0.80142,9e-05,22.16641]
[1778610448274,38.01,80470.94,0.0,0.80209,9e-05,22.12314]
[1778610449281,38.01,80467.05,0.0,0.80173,9e-05,22.14608]
[1778610450288,38.01,80464.98,0.0,0.80154,9e-05,22.1583]
[1778610451295,38.01,80460.97,0.0,0.8012,9e-05,22.17837]
[1778610452302,38.01,80457.04,0.0,0.80084,9e-05,22.20157]
[1778610457337,38.01,80457.14,0.0,0.80084,9e-05,22.20101]
[1778610458344,38.01,80460.49,0.0,0.80116,9e-05,22.18103]
[1778610463379,38.01,80461.29,0.0,0.80124,9e-05,22.17588]
[1778610468414,38.0,80460.98,0.0,0.80121,9e-05,22.17735]
[1778610473449,38.0,80463.3,0.0,0.80143,9e-05,22.16326]
[1778610474456,38.0,80466.14,0.0,0.80169,9e-05,22.14636]
[1778610475463,38.0,80468.92,0.0,0.80195,9e-05,22.12983]
[1778610478484,38.0,80472.25,0.0,0.80226,9e-05,22.11003]
[1778610482512,38.0,80477.03,0.0,0.8027,9e-05,22.08165]
[1778610486540,38.0,80484.66,0.0,0.80339,9e-05,22.03645]
[1778610490568,38.0,80488.36,0.0,0.80374,9e-05,22.01426]
[1778610495890,38.0,80489.06,0.0,0.8038,9e-05,22.01004]
[1778610501645,38.0,80489.59,0.0,0.80385,9e-05,22.0068]
[1778610503659,38.0,80492.56,0.0,0.80412,9e-05,21.98909]
[1778610508694,38.0,80492.97,0.0,0.80416,9e-05,21.98674]
[1778610513729,38.0,80492.44,0.0,0.80413,9e-05,21.98635]
[1778610515743,38.0,80487.84,0.0,0.80371,9e-05,22.01376]
[1778610518767,38.0,80476.33,0.0,0.80265,9e-05,22.08216]
[1778610519774,38.0,80472.79,0.0,0.80233,9e-05,22.10323]
[1778610520780,38.0,80470.23,0.0,0.80209,9e-05,22.1183]
[1778610525815,38.0,80471.41,0.0,0.8022,9e-05,22.11134]
[1778610527829,38.0,80475.29,0.0,0.80256,9e-05,22.08841]
[1778610532864,38.0,80476.13,0.0,0.80263,9e-05,22.08354]
[1778610533871,38.0,80478.21,0.0,0.80283,9e-05,22.07105]
[1778610535885,38.0,80483.07,0.0,0.80328,9e-05,22.04194]
[1778610536892,38.0,80485.15,0.0,0.80347,9e-05,22.02949]
[1778610541927,38.0,80485.6,0.0,0.80351,9e-05,22.02654]
[1778610546964,38.0,80485.96,0.0,0.80355,9e-05,22.02417]
[1778610551999,38.0,80485.5,0.0,0.80351,9e-05,22.02672]
[1778610555020,38.0,80483.19,0.0,0.8033,9e-05,22.04032]
[1778610556027,38.0,80475.74,0.0,0.80262,9e-05,22.08458]
[1778610557034,38.0,80473.45,0.0,0.80241,9e-05,22.09822]
[1778610559048,38.0,80476.5,0.0,0.80269,9e-05,22.07997]
[1778610562069,38.0,80472.48,0.0,0.80232,9e-05,22.10397]
[1778610563080,38.0,80467.92,0.0,0.80189,9e-05,22.13121]
[1778610567109,38.0,80465.09,0.0,0.80163,9e-05,22.14833]
[1778610572144,38.0,80456.6,0.0,0.80086,9e-05,22.19552]
[1778610573151,38.0,80450.33,0.0,0.80028,9e-05,22.23279]
[1778610574158,38.0,80453.85,0.0,0.8006,9e-05,22.21195]
[1778610579193,38.0,80461.63,0.0,0.80133,9e-05,22.16545]
[1778610581207,38.0,80465.7,0.0,0.8017,9e-05,22.14119]
[1778610582214,38.0,80468.74,0.0,0.80199,9e-05,22.12312]
[1778610586243,38.0,80470.79,0.0,0.80217,9e-05,22.11098]
[1778610591277,38.0,80470.58,0.0,0.80215,9e-05,22.1124]
[1778610592284,38.0,80474.5,0.0,0.80251,9e-05,22.08902]
[1778610593291,38.0,80477.4,0.0,0.80278,9e-05,22.07165]
[1778610598326,38.0,80477.77,0.0,0.80282,9e-05,22.06902]
[1778610602354,38.0,80472.3,0.0,0.80232,9e-05,22.10155]
[1778610604368,38.0,80470.23,0.0,0.80213,9e-05,22.11389]
[1778610609403,38.0,80471.97,0.0,0.80229,9e-05,22.10363]
[1778610614438,38.0,80472.6,0.0,0.80234,9e-05,22.09995]
[1778610619473,38.0,80472.45,0.0,0.80233,9e-05,22.10112]
[1778610622494,38.0,80481.59,0.0,0.80316,9e-05,22.04694]
[1778610623501,38.0,80486.44,0.0,0.80361,9e-05,22.01803]
[1778610626522,38.0,80493.11,0.0,0.80422,9e-05,21.97833]
[1778610627530,38.0,80496.56,0.0,0.80454,9e-05,21.95769]
[1778610628536,38.0,80499.1,0.0,0.80477,9e-05,21.94249]
[1778610629543,38.0,80493.6,0.0,0.80427,9e-05,21.97524]
[1778610634578,38.0,80494.71,0.0,0.80439,9e-05,21.96499]
[1778610637600,38.0,80497.13,0.0,0.80461,9e-05,21.9508]
[1778610642635,38.0,80500.81,0.0,0.80494,9e-05,21.92933]
[1778610644649,38.0,80503.3,0.0,0.80516,9e-05,21.91448]
[1778610649684,38.0,80504.05,0.0,0.80523,9e-05,21.91038]
[1778610654719,38.01,80504.6,0.0,0.80527,9e-05,21.90764]
[1778610659755,38.01,80506.03,0.0,0.80539,9e-05,21.89959]
[1778610662777,38.01,80518.76,0.0,0.80655,9e-05,21.8237]
[1778610663783,38.01,80521.95,0.0,0.80684,9e-05,21.80474]
[1778610665797,38.01,80523.78,0.0,0.807,9e-05,21.79406]
[1778610670832,38.01,80525.61,0.0,0.80716,9e-05,21.78335]
[1778610671840,38.01,80527.58,0.0,0.80734,9e-05,21.7716]
[1778610676874,38.01,80528.44,0.0,0.80741,9e-05,21.76672]
[1778610681909,38.01,80528.81,0.0,0.80744,9e-05,21.76474]
[1778610686945,38.01,80527.42,0.0,0.80731,9e-05,21.77326]
[1778610690973,38.01,80514.26,0.0,0.80612,9e-05,21.85202]
[1778610691980,38.01,80510.85,0.0,0.80583,9e-05,21.86877]
[1778610697016,38.01,80508.42,0.0,0.80561,9e-05,21.88328]
[1778610702051,38.01,80509.18,0.0,0.80568,9e-05,21.87863]
[1778610707086,38.01,80509.78,0.0,0.80574,9e-05,21.87498]
[1778610712121,38.01,80509.05,0.0,0.80567,9e-05,21.87927]
[1778610717156,38.01,80510.47,0.0,0.8058,9e-05,21.87069]
[1778610719170,38.01,80514.86,0.0,0.8062,9e-05,21.84445]
[1778610720177,38.01,80518.82,0.0,0.80656,9e-05,21.82082]
[1778610722191,38.01,80521.43,0.0,0.80679,9e-05,21.80533]
[1778610724205,38.01,80523.04,0.0,0.80694,9e-05,21.79585]
[1778610726219,38.01,80524.78,0.0,0.80709,9e-05,21.78563]
[1778610727226,38.01,80528.74,0.0,0.80745,9e-05,21.76204]
[1778610731254,38.01,80526.63,0.0,0.80726,9e-05,21.77472]
[1778610736289,38.01,80526.91,0.0,0.80728,9e-05,21.773]
[1778610742331,38.01,80528.77,0.0,0.80745,9e-05,21.76183]
[1778610747366,38.01,80528.39,0.0,0.80742,9e-05,21.76411]
[1778610752401,38.01,80528.94,0.0,0.80749,9e-05,21.75719]
[1778610757436,38.01,80527.68,0.0,0.80738,9e-05,21.76465]
[1778610762471,38.01,80527.63,0.0,0.80738,9e-05,21.76475]
[1778610767506,38.01,80527.68,0.0,0.80738,9e-05,21.76421]
[1778610772545,38.01,80527.25,0.0,0.80735,9e-05,21.76656]
[1778610777580,38.01,80526.4,0.0,0.80727,9e-05,21.77142]
[1778610782615,38.01,80525.36,0.0,0.80719,9e-05,21.77734]
[1778610787650,38.01,80527.27,0.0,0.80736,9e-05,21.76559]
[1778610789664,38.01,80530.35,0.0,0.80764,9e-05,21.74708]
[1778610790672,38.01,80532.05,0.0,0.8078,9e-05,21.73688]
[1778610792685,38.01,80537.29,0.0,0.80827,9e-05,21.7055]
[1778610797720,38.01,80541.18,0.0,0.80862,9e-05,21.68238]
[1778610802755,38.01,80541.7,0.0,0.80866,9e-05,21.67959]
[1778610807790,38.01,80541.27,0.0,0.80862,9e-05,21.68248]
[1778610813834,38.01,80540.51,0.0,0.80857,9e-05,21.68371]
[1778610818869,38.01,80540.49,0.0,0.80856,9e-05,21.68409]
[1778610820883,38.01,80538.57,0.0,0.80839,9e-05,21.69569]
[1778610821890,38.01,80536.47,0.0,0.8082,9e-05,21.7083]
[1778610825918,38.01,80541.82,0.0,0.80868,9e-05,21.67634]
[1778610831960,38.01,80542.53,0.0,0.80874,9e-05,21.67246]
[1778610836995,38.01,80542.56,0.0,0.80873,9e-05,21.6726]
[1778610841029,38.01,80540.49,0.0,0.80854,9e-05,21.68524]
[1778610842036,38.01,80539.03,0.0,0.80841,9e-05,21.69403]
[1778610847071,38.01,80539.16,0.0,0.80842,9e-05,21.69342]
[1778610851099,38.01,80540.79,0.0,0.80857,9e-05,21.68384]
[1778610856134,38.02,80541.96,0.0,0.80867,9e-05,21.67708]
[1778610861169,38.02,80542.71,0.0,0.80873,9e-05,21.67289]
[1778610866204,38.02,80542.77,0.0,0.80873,9e-05,21.67285]
[1778610868218,38.02,80544.4,0.0,0.80888,9e-05,21.66322]
[1778610873254,38.02,80545.83,0.0,0.80902,9e-05,21.6514]
[1778610878289,38.02,80545.91,0.0,0.80902,9e-05,21.65136]
[1778610883324,38.02,80545.78,0.0,0.80901,9e-05,21.65255]
[1778610891380,38.02,80543.84,0.0,0.80882,9e-05,21.66474]
[1778610897422,38.02,80544.09,0.0,0.80884,9e-05,21.66358]
[1778610901462,38.02,80538.08,0.0,0.8083,9e-05,21.6996]
[1778610903466,38.02,80535.21,0.0,0.80804,9e-05,21.71683]
[1778610908501,38.02,80534.64,0.0,0.80799,9e-05,21.72029]
[1778610913537,38.02,80533.07,0.0,0.80784,9e-05,21.7297]
[1778610918572,38.02,80532.58,0.0,0.8078,9e-05,21.7326]
[1778610923607,38.02,80533.13,0.0,0.80785,9e-05,21.72925]
[1778610928642,38.02,80532.9,0.0,0.80783,9e-05,21.7306]
[1778610933679,38.02,80533.12,0.0,0.80787,9e-05,21.72562]
[1778610938714,38.02,80533.02,0.0,0.80786,9e-05,21.72623]
[1778610943749,38.02,80533.34,0.0,0.80789,9e-05,21.72432]
[1778610945763,38.02,80535.82,0.0,0.80812,9e-05,21.7095]
[1778610950799,38.02,80536.05,0.0,0.80814,9e-05,21.70816]
[1778610954827,38.02,80537.55,0.0,0.80827,9e-05,21.69922]
[1778610956841,38.02,80545.63,0.0,0.809,9e-05,21.65073]
[1778610957848,38.02,80547.83,0.0,0.8092,9e-05,21.63748]
[1778610958855,38.02,80549.64,0.0,0.80936,9e-05,21.62657]
[1778610960869,38.02,80555.01,0.0,0.80985,9e-05,21.59429]
[1778610961876,38.02,80557.09,0.0,0.81003,9e-05,21.58177]
[1778610962883,38.02,80559.55,0.0,0.81026,9e-05,21.56699]
[1778610963891,38.02,80552.93,0.0,0.80966,9e-05,21.60669]
[1778610965705,38.02,80552.93,0.0,0.80966,9e-05,21.60669]
[1778610969932,38.02,80554.59,0.0,0.80982,9e-05,21.59637]
[1778610974968,38.02,80555.59,0.0,0.80991,9e-05,21.59021]
[1778610980011,38.02,80555.3,0.0,0.80988,9e-05,21.59182]
[1778610984030,38.02,80559.34,0.0,0.81025,9e-05,21.56743]
[1778610985759,38.02,80559.34,0.0,0.81025,9e-05,21.56743]
[1778610985037,38.02,80563.04,0.0,0.81058,9e-05,21.54518]
[1778610985893,38.02,80563.04,0.0,0.81058,9e-05,21.54518]
[1778610986044,38.02,80581.68,0.0,0.81225,9e-05,21.43312]
[1778610987051,38.02,80580.18,0.0,0.81211,9e-05,21.44221]
[1778610988058,38.02,80579.13,0.0,0.81202,9e-05,21.44857]
[1778610989420,38.02,80579.13,0.0,0.81202,9e-05,21.44857]
[1778610989461,38.02,80583.29,0.0,0.81239,9e-05,21.4236]
[1778610990072,38.02,80585.36,0.0,0.81257,9e-05,21.41123]
[1778610991079,38.02,80583.67,0.0,0.81244,9e-05,21.41782]
[1778610993098,38.02,80585.29,0.0,0.81259,9e-05,21.40798]
[1778610996114,38.02,80587.18,0.0,0.81275,9e-05,21.3969]
[1778610999149,38.02,80592.03,0.0,0.81318,9e-05,21.36803]
[1778611000143,38.02,80594.94,0.0,0.81344,9e-05,21.35049]
[1778611004171,38.02,80598.19,0.0,0.81372,9e-05,21.33144]
[1778611005178,38.02,80609.19,0.0,0.81469,9e-05,21.26535]
[1778611006185,38.02,80607.26,0.0,0.81451,9e-05,21.27709]
[1778611007193,38.02,80603.78,0.0,0.81421,9e-05,21.29816]
[1778611011241,38.02,80600.76,0.0,0.81393,9e-05,21.31661]
[1778611012807,38.02,80600.76,0.0,0.81393,9e-05,21.31661]
[1778611012834,38.02,80600.41,0.0,0.8139,9e-05,21.31871]
[1778611012875,38.02,80600.41,0.0,0.8139,9e-05,21.31871]
[1778611013060,38.02,80600.41,0.0,0.8139,9e-05,21.31871]
[1778611013255,38.02,80601.62,0.0,0.81401,9e-05,21.31142]
[1778611015271,38.02,80600.3,0.0,0.81389,9e-05,21.31938]
[1778611018290,38.02,80601.79,0.0,0.81403,9e-05,21.31043]
[1778611019297,38.02,80606.01,0.0,0.8144,9e-05,21.28503]
[1778611020304,38.02,80611.26,0.0,0.81486,9e-05,21.25342]
[1778611021312,38.02,80616.89,0.0,0.81536,9e-05,21.21955]
[1778611022319,38.02,80621.79,0.0,0.81579,9e-05,21.1901]
[1778611023326,38.02,80620.56,0.0,0.81568,9e-05,21.19759]
[1778611024045,38.02,80620.56,0.0,0.81568,9e-05,21.19759]
[1778611024096,38.02,80620.56,0.0,0.81568,9e-05,21.19759]
[1778611024411,38.02,80620.56,0.0,0.81568,9e-05,21.19759]
[1778611024437,38.02,80618.94,0.0,0.81553,9e-05,21.20742]
[1778611025340,38.03,80609.72,0.0,0.81472,9e-05,21.26307]
[1778611026347,38.02,80605.32,0.0,0.81433,9e-05,21.28956]
[1778611027354,38.02,80598.53,0.0,0.81373,9e-05,21.3304]
[1778611028361,38.02,80596.45,0.0,0.81355,9e-05,21.34294]
[1778611032499,38.03,80601.43,0.0,0.81398,9e-05,21.31343]
[1778611034902,38.03,80601.7,0.0,0.814,9e-05,21.3122]
[1778611034953,38.03,80601.7,0.0,0.814,9e-05,21.3122]
[1778611035063,38.03,80601.7,0.0,0.814,9e-05,21.3122]
[1778611035410,38.03,80601.81,0.0,0.81401,9e-05,21.31174]
[1778611040446,38.03,80602.48,0.0,0.81405,9e-05,21.30854]
[1778611041386,38.03,80602.48,0.0,0.81405,9e-05,21.30854]
[1778611041556,38.03,80602.48,0.0,0.81405,9e-05,21.30854]
[1778611041603,38.03,80602.39,0.0,0.81405,9e-05,21.30913]
[1778611047496,38.03,80601.66,0.0,0.81399,9e-05,21.31299]
[1778611048503,38.03,80610.6,0.0,0.81478,9e-05,21.25904]
[1778611049510,38.03,80612.83,0.0,0.81498,9e-05,21.24558]
[1778611051505,38.03,80613.96,0.0,0.81508,9e-05,21.23876]
[1778611051557,38.03,80613.96,0.0,0.81508,9e-05,21.23876]
[1778611051807,38.03,80613.96,0.0,0.81508,9e-05,21.23876]
[1778611051658,38.03,80615.72,0.0,0.81525,9e-05,21.22448]
[1778611053538,38.03,80609.36,0.0,0.81469,9e-05,21.26286]
[1778611056262,38.03,80608.58,0.0,0.81462,9e-05,21.2675]
[1778611056309,38.03,80608.58,0.0,0.81462,9e-05,21.2675]
[1778611056569,38.03,80608.58,0.0,0.81462,9e-05,21.2675]
[1778611056579,38.03,80614.1,0.0,0.81511,9e-05,21.23419]
[1778611058191,38.03,80615.22,0.0,0.81521,9e-05,21.22745]
[1778611058310,38.03,80615.22,0.0,0.81521,9e-05,21.22745]
[1778611058575,38.03,80613.91,0.0,0.8151,9e-05,21.23536]
[1778611061596,38.03,80611.43,0.0,0.81488,9e-05,21.25032]
[1778611062542,38.03,80611.43,0.0,0.81488,9e-05,21.25032]
[1778611062560,38.03,80611.43,0.0,0.81488,9e-05,21.25032]
[1778611062594,38.03,80611.43,0.0,0.81488,9e-05,21.25032]
[1778611062603,38.03,80612.08,0.0,0.81493,9e-05,21.24638]
[1778611063460,38.03,80612.08,0.0,0.81493,9e-05,21.24638]
[1778611063561,38.03,80612.08,0.0,0.81493,9e-05,21.24638]
[1778611063610,38.03,80605.19,0.0,0.81433,9e-05,21.2879]
[1778611065624,38.03,80603.43,0.0,0.81417,9e-05,21.29837]
[1778611067497,38.03,80604.95,0.0,0.81431,9e-05,21.28914]
[1778611067549,38.03,80604.95,0.0,0.81431,9e-05,21.28914]
[1778611067562,38.03,80604.95,0.0,0.81431,9e-05,21.28914]
[1778611067639,38.03,80603.89,0.0,0.81421,9e-05,21.29545]
[1778611072676,38.03,80603.88,0.0,0.81421,9e-05,21.29577]
[1778611075697,38.03,80605.53,0.0,0.81435,9e-05,21.28608]
[1778611076904,38.03,80605.53,0.0,0.81435,9e-05,21.28608]
[1778611076909,38.03,80605.21,0.0,0.81432,9e-05,21.28819]
[1778611076921,38.03,80605.21,0.0,0.81432,9e-05,21.28819]
[1778611077064,38.03,80605.21,0.0,0.81432,9e-05,21.28819]
[1778611077711,38.03,80604.88,0.0,0.81429,9e-05,21.29018]
[1778611082746,38.03,80605.24,0.0,0.81432,9e-05,21.28845]
[1778611084244,38.03,80606.04,0.0,0.81439,9e-05,21.28372]
[1778611084309,38.03,80606.04,0.0,0.81439,9e-05,21.28372]
[1778611084565,38.03,80606.04,0.0,0.81439,9e-05,21.28372]
[1778611084760,38.03,80606.22,0.0,0.8144,9e-05,21.28273]
[1778611089795,38.03,80605.7,0.0,0.81436,9e-05,21.28554]
[1778611094146,38.03,80605.51,0.0,0.81434,9e-05,21.28696]
[1778611094198,38.03,80605.51,0.0,0.81434,9e-05,21.28696]
[1778611094311,38.03,80605.51,0.0,0.81434,9e-05,21.28696]
[1778611094412,38.03,80605.51,0.0,0.81434,9e-05,21.28714]
[1778611098859,38.03,80613.25,0.0,0.81502,9e-05,21.24087]
[1778611099866,38.03,80619.56,0.0,0.81557,9e-05,21.2029]
[1778611100873,38.03,80622.92,0.0,0.81587,9e-05,21.18267]
[1778611101776,38.03,80622.92,0.0,0.81587,9e-05,21.18267]
[1778611101814,38.03,80622.92,0.0,0.81587,9e-05,21.18267]
[1778611101827,38.03,80622.92,0.0,0.81587,9e-05,21.18267]
[1778611101880,38.03,80622.14,0.0,0.8158,9e-05,21.18744]
[1778611102177,38.03,80622.14,0.0,0.8158,9e-05,21.18744]
[1778611102308,38.03,80622.14,0.0,0.8158,9e-05,21.18744]
[1778611102887,38.03,80621.39,0.0,0.81573,9e-05,21.19202]
[1778611105908,38.03,80623.54,0.0,0.81592,9e-05,21.17922]
[1778611110943,38.03,80622.06,0.0,0.81578,9e-05,21.18851]
[1778611111952,38.03,80618.91,0.0,0.81553,9e-05,21.2039]
[1778611112870,38.03,80618.91,0.0,0.81553,9e-05,21.2039]
[1778611112921,38.03,80618.91,0.0,0.81553,9e-05,21.2039]
[1778611112910,38.03,80618.91,0.0,0.81552,9e-05,21.20394]
[1778611113063,38.03,80618.91,0.0,0.81552,9e-05,21.20394]
[1778611113161,38.03,80617.71,0.0,0.81542,9e-05,21.21118]
[1778611115989,38.03,80612.98,0.0,0.815,9e-05,21.23978]
[1778611118344,38.03,80613.09,0.0,0.81501,9e-05,21.23911]
[1778611118384,38.03,80613.09,0.0,0.81501,9e-05,21.23911]
[1778611118560,38.03,80613.09,0.0,0.81501,9e-05,21.23911]
[1778611118661,38.03,80611.53,0.0,0.81487,9e-05,21.2485]
[1778611124037,38.03,80610.03,0.0,0.81474,9e-05,21.25752]
[1778611126139,38.03,80609.49,0.0,0.81469,9e-05,21.26077]
[1778611126191,38.03,80609.49,0.0,0.81469,9e-05,21.26077]
[1778611126310,38.03,80609.49,0.0,0.81469,9e-05,21.26077]
[1778611126409,38.03,80609.61,0.0,0.8147,9e-05,21.26004]
[1778611131086,38.03,80612.22,0.0,0.81493,9e-05,21.24429]
[1778611136122,38.03,80611.11,0.0,0.81484,9e-05,21.25101]
[1778611139140,38.03,80611.26,0.0,0.81485,9e-05,21.2501]
[1778611139180,38.03,80611.26,0.0,0.81485,9e-05,21.2501]
[1778611139312,38.03,80611.26,0.0,0.81485,9e-05,21.2501]
[1778611139409,38.03,80612.3,0.0,0.81494,9e-05,21.24383]
[1778611140269,38.03,80612.3,0.0,0.81494,9e-05,21.24383]
[1778611140314,38.03,80612.3,0.0,0.81494,9e-05,21.24383]
[1778611140359,38.03,80612.59,0.0,0.81497,9e-05,21.24208]
[1778611144178,38.03,80614.13,0.0,0.8151,9e-05,21.23283]
[1778611146790,38.03,80614.27,0.0,0.81511,9e-05,21.232]
[1778611146817,38.03,80614.27,0.0,0.81511,9e-05,21.232]
[1778611146838,38.03,80614.27,0.0,0.81511,9e-05,21.232]
[1778611146888,38.03,80613.91,0.0,0.81508,9e-05,21.23419]
[1778611148723,38.03,80613.61,0.0,0.81506,9e-05,21.23602]
[1778611148813,38.03,80613.61,0.0,0.81506,9e-05,21.23602]
[1778611148910,38.03,80613.87,0.0,0.81508,9e-05,21.23447]
[1778611149213,38.03,80615.49,0.0,0.81522,9e-05,21.22468]
[1778611155556,38.03,80616.36,0.0,0.8153,9e-05,21.21946]
[1778611155810,38.03,80616.36,0.0,0.8153,9e-05,21.21946]
[1778611155910,38.03,80616.9,0.0,0.81535,9e-05,21.21622]
[1778611157269,38.03,80618.91,0.0,0.81552,9e-05,21.20411]
[1778611158276,38.03,80621.55,0.0,0.81575,9e-05,21.18822]
[1778611160351,38.03,80622.67,0.0,0.81585,9e-05,21.18151]
[1778611160397,38.03,80622.67,0.0,0.81585,9e-05,21.18151]
[1778611160567,38.03,80622.67,0.0,0.81585,9e-05,21.18151]
[1778611160667,38.03,80623.72,0.0,0.81594,9e-05,21.17523]
[1778611163311,38.03,80622.3,0.0,0.81582,9e-05,21.18399]
[1778611166603,38.03,80623.03,0.0,0.81588,9e-05,21.17969]
[1778611166725,38.03,80623.03,0.0,0.81588,9e-05,21.17969]
[1778611166817,38.03,80623.03,0.0,0.81588,9e-05,21.17969]
[1778611166824,38.03,80622.01,0.0,0.81579,9e-05,21.1859]
[1778611172374,38.04,80621.07,0.0,0.81572,9e-05,21.18812]
[1778611176259,38.04,80620.99,0.0,0.81572,9e-05,21.18867]
[1778611176311,38.04,80620.99,0.0,0.81572,9e-05,21.18867]
[1778611176403,38.04,80620.94,0.0,0.81571,9e-05,21.18905]
[1778611179673,38.04,80621.66,0.0,0.81577,9e-05,21.18478]
[1778611179808,38.04,80621.66,0.0,0.81577,9e-05,21.18478]
[1778611179909,38.04,80623.01,0.0,0.81589,9e-05,21.17671]
[1778611181438,38.04,80621.1,0.0,0.81572,9e-05,21.18838]
[1778611186623,38.04,80620.91,0.0,0.8157,9e-05,21.18978]
[1778611186675,38.04,80620.91,0.0,0.8157,9e-05,21.18978]
[1778611186809,38.04,80620.91,0.0,0.8157,9e-05,21.18978]
[1778611186852,38.04,80622.29,0.0,0.81582,9e-05,21.18148]
[1778611191508,38.04,80619.34,0.0,0.81556,9e-05,21.19944]
[1778611192386,38.04,80619.34,0.0,0.81556,9e-05,21.19944]
[1778611192506,38.04,80619.34,0.0,0.81556,9e-05,21.19944]
[1778611192560,38.04,80619.34,0.0,0.81556,9e-05,21.19944]
[1778611192661,38.04,80616.15,0.0,0.81528,9e-05,21.21869]
[1778611193522,38.04,80614.12,0.0,0.8151,9e-05,21.23092]
[1778611194529,38.04,80612.46,0.0,0.81495,9e-05,21.2409]
[1778611195536,38.04,80608.45,0.0,0.8146,9e-05,21.26502]
[1778611197550,38.04,80594.36,0.0,0.81336,9e-05,21.34971]
[1778611198557,38.04,80594.84,0.0,0.8134,9e-05,21.34693]
[1778611200571,38.04,80571.91,0.0,0.81135,9e-05,21.48499]
[1778611201583,38.04,80574.61,0.0,0.81159,9e-05,21.46902]
[1778611203597,38.04,80583.06,0.0,0.81234,9e-05,21.41848]
[1778611205926,38.04,80582.41,0.0,0.81228,9e-05,21.42257]
[1778611205977,38.04,80582.41,0.0,0.81228,9e-05,21.42257]
[1778611206059,38.04,80583.71,0.0,0.81239,9e-05,21.41495]
[1778611206620,38.04,80582.52,0.0,0.81229,9e-05,21.4221]
[1778611210832,38.04,80584.04,0.0,0.81242,9e-05,21.41301]
[1778611210863,38.04,80584.04,0.0,0.81242,9e-05,21.41301]
[1778611210930,38.04,80591.63,0.0,0.8131,9e-05,21.3674]
[1778611211068,38.04,80591.63,0.0,0.8131,9e-05,21.3674]
[1778611211656,38.04,80593.78,0.0,0.81329,9e-05,21.35456]
[1778611216691,38.04,80594.81,0.0,0.81337,9e-05,21.3489]
[1778611221029,38.04,80594.93,0.0,0.81337,9e-05,21.34851]
[1778611221058,38.04,80594.93,0.0,0.81337,9e-05,21.34851]
[1778611221726,38.04,80594.85,0.0,0.81336,9e-05,21.34922]
[1778611226761,38.04,80595.16,0.0,0.81338,9e-05,21.34791]
[1778611228066,38.04,80595.16,0.0,0.81338,9e-05,21.34791]
[1778611229418,38.04,80595.21,0.0,0.81339,9e-05,21.34783]
[1778611229470,38.04,80595.21,0.0,0.81339,9e-05,21.34783]
[1778611229556,38.04,80595.21,0.0,0.81339,9e-05,21.34783]
[1778611229815,38.04,80595.21,0.0,0.81339,9e-05,21.34783]
[1778611229916,38.04,80594.6,0.0,0.81333,9e-05,21.35161]
[1778611234822,38.05,80596.13,0.0,0.81348,9e-05,21.33915]
[1778611234924,38.05,80599.08,0.0,0.81374,9e-05,21.32152]
[1778611235824,38.05,80601.21,0.0,0.81393,9e-05,21.30884]
[1778611236831,38.05,80602.84,0.0,0.81407,9e-05,21.29919]
[1778611237838,38.05,80605.71,0.0,0.81432,9e-05,21.28197]
[1778611242873,38.05,80603.66,0.0,0.81413,9e-05,21.29481]
[1778611244887,38.05,80602.01,0.0,0.81398,9e-05,21.30512]
[1778611249922,38.05,80601.96,0.0,0.81397,9e-05,21.30626]
[1778611251936,38.05,80603.9,0.0,0.81413,9e-05,21.29492]
[1778611254957,38.05,80606.53,0.0,0.81436,9e-05,21.27962]
[1778611257978,38.05,80608.31,0.0,0.81451,9e-05,21.26934]
[1778611258986,38.05,80610.18,0.0,0.81467,9e-05,21.25813]
[1778611264021,38.05,80608.58,0.0,0.81453,9e-05,21.26772]
[1778611265027,38.05,80603.65,0.0,0.8141,9e-05,21.29735]
[1778611269058,38.05,80600.74,0.0,0.81384,9e-05,21.31478]
[1778611273086,38.06,80598.52,0.0,0.81363,9e-05,21.32897]
[1778611275100,38.06,80596.48,0.0,0.81345,9e-05,21.34151]
[1778611279133,38.06,80593.02,0.0,0.81314,9e-05,21.36279]
[1778611284163,38.06,80592.96,0.0,0.81312,9e-05,21.3636]
[1778611288191,38.06,80590.78,0.0,0.81293,9e-05,21.37708]
[1778611295245,38.06,80591.02,0.0,0.81296,9e-05,21.37248]
[1778611300280,38.06,80591.89,0.0,0.81303,9e-05,21.36768]
[1778611306322,38.06,80592.08,0.0,0.81304,9e-05,21.36704]
[1778611311357,38.06,80593.63,0.0,0.81317,9e-05,21.35816]
[1778611312364,38.06,80598.54,0.0,0.81361,9e-05,21.32873]
[1778611317399,38.07,80601.36,0.0,0.81385,9e-05,21.31248]
[1778611319413,38.07,80604.06,0.0,0.81408,9e-05,21.29656]
[1778611320420,38.07,80607.71,0.0,0.8144,9e-05,21.27477]
[1778611322434,38.07,80609.39,0.0,0.81455,9e-05,21.26482]
[1778611326462,38.07,80611.81,0.0,0.81476,9e-05,21.2503]
[1778611332232,38.07,80613.22,0.0,0.81488,9e-05,21.24196]
[1778611337539,38.07,80615.69,0.0,0.8151,9e-05,21.22739]
[1778611342574,38.07,80614.59,0.0,0.815,9e-05,21.23433]
[1778611347609,38.07,80615.68,0.0,0.81509,9e-05,21.22808]
[1778611352644,38.07,80615.79,0.0,0.81512,9e-05,21.22401]
[1778611357679,38.07,80614.66,0.0,0.81501,9e-05,21.23097]
[1778611363721,38.07,80615.58,0.0,0.81509,9e-05,21.22561]
[1778611367749,38.07,80613.99,0.0,0.81495,9e-05,21.23533]
[1778611369763,38.07,80612.14,0.0,0.81479,9e-05,21.24651]
[1778611374798,38.07,80612.05,0.0,0.81478,9e-05,21.24705]
[1778611379833,38.07,80613.33,0.0,0.81489,9e-05,21.23933]
[1778611381847,38.07,80616.54,0.0,0.81517,9e-05,21.22001]
[1778611382854,38.07,80619.26,0.0,0.81541,9e-05,21.2036]
[1778611383863,38.07,80621.3,0.0,0.81559,9e-05,21.19131]
[1778611384869,38.07,80624.54,0.0,0.81588,9e-05,21.17181]
[1778611389904,38.07,80624.53,0.0,0.81587,9e-05,21.17211]
[1778611394939,38.07,80624.96,0.0,0.81591,9e-05,21.16976]
[1778611399974,38.07,80625.45,0.0,0.81595,9e-05,21.16708]
[1778611406016,38.07,80625.12,0.0,0.81591,9e-05,21.16942]
[1778611410044,38.07,80625.1,0.0,0.81591,9e-05,21.16978]
[1778611412058,38.08,80629.13,0.0,0.81628,9e-05,21.14194]
[1778611417093,38.08,80630.17,0.0,0.81637,9e-05,21.13614]
[1778611422128,38.08,80630.38,0.0,0.81638,9e-05,21.13535]
[1778611427163,38.08,80630.53,0.0,0.81639,9e-05,21.1349]
[1778611433205,38.08,80630.48,0.0,0.81637,9e-05,21.13575]
[1778611434212,38.08,80629.09,0.0,0.81625,9e-05,21.14422]
[1778611438242,38.08,80631.1,0.0,0.81642,9e-05,21.13242]
[1778611440255,38.08,80634.07,0.0,0.81668,9e-05,21.11463]
[1778611443276,38.08,80635.62,0.0,0.81681,9e-05,21.10553]
[1778611448311,38.08,80636.09,0.0,0.81685,9e-05,21.10315]
[1778611449319,38.08,80638.07,0.0,0.81702,9e-05,21.0913]
[1778611454354,38.08,80638.58,0.0,0.81706,9e-05,21.08875]
[1778611456368,38.08,80643.66,0.0,0.8175,9e-05,21.05833]
[1778611457376,38.08,80645.77,0.0,0.81768,9e-05,21.04574]
[1778611458383,38.09,80648.17,0.0,0.81789,9e-05,21.03142]
[1778611463418,38.09,80647.73,0.0,0.81784,9e-05,21.03501]
[1778611465434,38.09,80652.96,0.0,0.81829,9e-05,21.00381]
[1778611466440,38.09,80661.51,0.0,0.81903,9e-05,20.95225]
[1778611467447,38.09,80663.41,0.0,0.81919,9e-05,20.94091]
[1778611472482,38.09,80663.06,0.0,0.81918,9e-05,20.94013]
[1778611475503,38.09,80659.19,0.0,0.81883,9e-05,20.96409]
[1778611477140,38.09,80659.19,0.0,0.81883,9e-05,20.96409]
[1778611478423,38.09,80661.21,0.0,0.819,9e-05,20.95263]
[1778611479532,38.09,80660.02,0.0,0.81889,9e-05,20.96007]
[1778611484566,38.1,80660.19,0.0,0.81889,9e-05,20.96024]
[1778611489603,38.1,80659.82,0.0,0.81884,9e-05,20.96366]
[1778611491617,38.1,80651.27,0.0,0.81809,9e-05,21.01575]
[1778611492624,38.1,80647.89,0.0,0.81779,9e-05,21.03632]
[1778611493631,38.1,80646.64,0.0,0.81768,9e-05,21.04401]
[1778611494638,38.1,80641.1,0.0,0.81719,9e-05,21.07757]
[1778611499673,38.1,80639.77,0.0,0.81707,9e-05,21.08602]
[1778611502611,38.1,80640.94,0.0,0.81717,9e-05,21.07914]
[1778611503353,38.1,80648.6,0.0,0.81784,9e-05,21.03319]
[1778611503702,38.1,80654.41,0.0,0.81834,9e-05,20.99813]
[1778611504708,38.1,80658.03,0.0,0.81866,9e-05,20.97648]
[1778611505715,38.1,80656.85,0.0,0.81855,9e-05,20.98366]
[1778611510755,38.1,80668.53,0.0,0.81956,9e-05,20.91339]
[1778611512457,38.1,80668.53,0.0,0.81956,9e-05,20.91339]
[1778611511762,38.1,80670.83,0.0,0.81976,9e-05,20.8995]
[1778611512769,38.1,80673.71,0.0,0.82001,9e-05,20.88212]
[1778611513776,38.11,80672.7,0.0,0.81992,9e-05,20.88827]
[1778611517844,38.11,80671.18,0.0,0.81979,9e-05,20.89762]
[1778611521872,38.11,80673.38,0.0,0.81998,9e-05,20.88445]
[1778611522879,38.11,80674.52,0.0,0.82008,9e-05,20.8776]
[1778611523886,38.11,80672.38,0.0,0.81989,9e-05,20.89059]
[1778611528921,38.11,80672.18,0.0,0.81987,9e-05,20.89194]
[1778611532276,38.11,80662.9,0.0,0.81909,9e-05,20.9444]
[1778611532949,38.11,80654.4,0.0,0.81835,9e-05,20.99577]
[1778611533956,38.11,80647.79,0.0,0.81777,9e-05,21.03564]
[1778611534963,38.11,80643.87,0.0,0.81743,9e-05,21.05925]
[1778611535970,38.11,80636.83,0.0,0.81681,9e-05,21.1018]
[1778611537984,38.11,80635.53,0.0,0.8167,9e-05,21.10973]
[1778611543019,38.11,80636.78,0.0,0.81681,9e-05,21.10238]
[1778611543803,38.11,80636.78,0.0,0.81681,9e-05,21.10238]
[1778611544026,38.11,80644.03,0.0,0.81744,9e-05,21.05873]
[1778611545033,38.11,80645.23,0.0,0.81754,9e-05,21.0516]
[1778611547050,38.11,80647.55,0.0,0.81774,9e-05,21.03785]
[1778611549064,38.11,80645.88,0.0,0.81759,9e-05,21.04821]
[1778611554099,38.11,80647.29,0.0,0.8177,9e-05,21.04036]
[1778611555106,38.11,80648.53,0.0,0.81781,9e-05,21.03302]
[1778611560141,38.11,80647.15,0.0,0.81768,9e-05,21.04208]
[1778611561148,38.11,80645.8,0.0,0.81756,9e-05,21.05036]
[1778611563162,38.11,80643.34,0.0,0.81734,9e-05,21.06545]
[1778611566183,38.11,80638.46,0.0,0.81691,9e-05,21.09518]
[1778611567190,38.11,80635.08,0.0,0.81661,9e-05,21.11561]
[1778611572225,38.11,80634.21,0.0,0.81654,9e-05,21.12103]
[1778611577260,38.12,80637.08,0.0,0.81678,9e-05,21.10392]
[1778611578267,38.12,80638.81,0.0,0.81694,9e-05,21.09353]
[1778611581288,38.12,80644.09,0.0,0.81739,9e-05,21.06191]
[1778611582295,38.12,80645.55,0.0,0.81752,9e-05,21.05319]
[1778611586323,38.12,80647.04,0.0,0.81764,9e-05,21.04473]
[1778611590351,38.12,80655.61,0.0,0.81838,9e-05,20.9936]
[1778611593372,38.12,80654.42,0.0,0.8183,9e-05,20.99744]
[1778611597400,38.12,80650.61,0.0,0.81795,9e-05,21.02125]
[1778611598407,38.12,80646.08,0.0,0.81756,9e-05,21.04877]
[1778611599414,38.12,80639.83,0.0,0.81701,9e-05,21.08675]
[1778611600421,38.12,80634.08,0.0,0.8165,9e-05,21.12147]
[1778611605456,38.12,80634.03,0.0,0.81649,9e-05,21.12197]
[1778611607470,38.12,80623.78,0.0,0.81559,9e-05,21.18373]
[1778611609485,38.12,80626.41,0.0,0.81583,9e-05,21.16781]
[1778611612506,38.12,80624.04,0.0,0.81562,9e-05,21.18206]
[1778611617541,38.12,80624.38,0.0,0.81565,9e-05,21.17994]
[1778611620562,38.12,80622.55,0.0,0.81549,9e-05,21.19088]
[1778611621569,38.12,80620.42,0.0,0.8153,9e-05,21.20366]
[1778611622576,38.12,80618.19,0.0,0.81511,9e-05,21.21703]
[1778611623583,38.12,80614.7,0.0,0.8148,9e-05,21.23795]
[1778611625597,38.12,80612.86,0.0,0.81464,9e-05,21.24898]
[1778611628618,38.12,80608.62,0.0,0.81426,9e-05,21.27489]
[1778611629625,38.12,80602.86,0.0,0.81375,9e-05,21.30965]
[1778611630632,38.12,80599.89,0.0,0.81348,9e-05,21.32759]
[1778611631639,38.12,80597.69,0.0,0.81329,9e-05,21.34089]
[1778611636676,38.12,80598.55,0.0,0.81336,9e-05,21.3361]
[1778611641819,38.13,80598.86,0.0,0.81338,9e-05,21.33454]
[1778611642384,38.13,80605.48,0.0,0.81397,9e-05,21.29486]
[1778611642718,38.13,80607.81,0.0,0.81417,9e-05,21.28086]
[1778611647754,38.13,80607.71,0.0,0.81416,9e-05,21.28152]
[1778611652789,38.13,80607.46,0.0,0.81416,9e-05,21.27944]
[1778611654803,38.13,80609.46,0.0,0.81434,9e-05,21.26731]
[1778611655810,38.13,80611.17,0.0,0.81449,9e-05,21.25691]
[1778611658831,38.12,80609.47,0.0,0.81435,9e-05,21.2668]
[1778611663867,38.12,80610.38,0.0,0.81443,9e-05,21.26073]
[1778611665844,38.12,80610.78,0.0,0.81447,9e-05,21.25822]
[1778611666316,38.12,80613.5,0.0,0.81471,9e-05,21.24177]
[1778611668902,38.12,80615.35,0.0,0.81488,9e-05,21.23041]
[1778611673938,38.12,80616.23,0.0,0.81496,9e-05,21.22481]
[1778611678974,38.12,80616.48,0.0,0.81499,9e-05,21.22305]
[1778611681994,38.12,80618.17,0.0,0.81514,9e-05,21.21274]
[1778611684015,38.12,80621.19,0.0,0.8154,9e-05,21.19452]
[1778611685017,38.12,80626.85,0.0,0.8159,9e-05,21.16045]
[1778611686024,38.12,80630.22,0.0,0.8162,9e-05,21.1402]
[1778611687031,38.12,80620.91,0.0,0.81538,9e-05,21.1963]
[1778611688038,38.12,80616.92,0.0,0.81503,9e-05,21.2203]
[1778611690052,38.12,80615.13,0.0,0.81487,9e-05,21.23097]
[1778611694081,38.12,80616.93,0.0,0.81503,9e-05,21.21993]
[1778611695088,38.12,80619.04,0.0,0.81522,9e-05,21.2072]
[1778611696095,38.12,80620.85,0.0,0.81538,9e-05,21.19629]
[1778611700123,38.12,80625.33,0.0,0.81577,9e-05,21.16932]
[1778611701130,38.12,80626.73,0.0,0.81589,9e-05,21.16092]
[1778611706166,38.12,80631.07,0.0,0.81627,9e-05,21.13498]
[1778611711201,38.12,80630.72,0.0,0.81626,9e-05,21.13371]
[1778611712208,38.12,80626.74,0.0,0.81591,9e-05,21.15772]
[1778611713215,38.12,80623.98,0.0,0.81567,9e-05,21.17435]
[1778611718250,38.12,80622.84,0.0,0.81557,9e-05,21.18119]
[1778611720264,38.12,80618.92,0.0,0.81522,9e-05,21.20475]
[1778611725300,38.12,80621.0,0.0,0.81541,9e-05,21.19201]
[1778611729328,38.12,80619.52,0.0,0.81528,9e-05,21.20081]
[1778611734363,38.12,80619.23,0.0,0.81526,9e-05,21.20235]
[1778611738391,38.12,80616.15,0.0,0.81499,9e-05,21.2207]
[1778611739398,38.12,80613.81,0.0,0.81478,9e-05,21.23473]
[1778611744433,38.12,80610.26,0.0,0.81448,9e-05,21.25572]
[1778611746447,38.12,80608.5,0.0,0.81432,9e-05,21.26614]
[1778611751482,38.12,80610.39,0.0,0.81448,9e-05,21.25544]
[1778611753496,38.12,80612.83,0.0,0.81469,9e-05,21.24117]
[1778611756517,38.12,80614.78,0.0,0.81485,9e-05,21.23]
[1778611761552,38.12,80615.26,0.0,0.81489,9e-05,21.22765]
[1778611766587,38.12,80614.18,0.0,0.81479,9e-05,21.23411]
[1778611771622,38.12,80614.4,0.0,0.81484,9e-05,21.22906]
[1778611776657,38.12,80614.13,0.0,0.81481,9e-05,21.23064]
[1778611781692,38.12,80614.6,0.0,0.81486,9e-05,21.22775]
[1778611786728,38.12,80615.49,0.0,0.81493,9e-05,21.22236]
[1778611791762,38.12,80615.15,0.0,0.8149,9e-05,21.22437]
[1778611793776,38.12,80620.28,0.0,0.81536,9e-05,21.19351]
[1778611794783,38.12,80621.74,0.0,0.81548,9e-05,21.18476]
[1778611795790,38.12,80623.24,0.0,0.81562,9e-05,21.17577]
[1778611800825,38.12,80624.5,0.0,0.81572,9e-05,21.16849]
[1778611802840,38.12,80626.05,0.0,0.81586,9e-05,21.1593]
[1778611807874,38.12,80625.82,0.0,0.81583,9e-05,21.16108]
[1778611812909,38.13,80625.31,0.0,0.81578,9e-05,21.16454]
[1778611815930,38.13,80628.12,0.0,0.81602,9e-05,21.1478]
[1778611817944,38.13,80629.82,0.0,0.81617,9e-05,21.13765]
[1778611821972,38.13,80635.92,0.0,0.8167,9e-05,21.10116]
[1778611826000,38.13,80639.87,0.0,0.81704,9e-05,21.0778]
[1778611831036,38.13,80642.09,0.0,0.81725,9e-05,21.06131]
[1778611832043,38.13,80640.73,0.0,0.81713,9e-05,21.06963]
[1778611837078,38.13,80640.19,0.0,0.81708,9e-05,21.07346]
[1778611842113,38.13,80640.43,0.0,0.81709,9e-05,21.07256]
[1778611844127,38.13,80641.91,0.0,0.81722,9e-05,21.06387]
[1778611847148,38.13,80643.82,0.0,0.81738,9e-05,21.05274]
[1778611849162,38.13,80642.41,0.0,0.81725,9e-05,21.06151]
[1778611851176,38.13,80643.9,0.0,0.81738,9e-05,21.05279]
[1778611857218,38.14,80643.15,0.0,0.8173,9e-05,21.0581]
[1778611860240,38.14,80641.9,0.0,0.81719,9e-05,21.066]
[1778611863260,38.14,80643.22,0.0,0.8173,9e-05,21.05839]
[1778611864267,38.14,80646.46,0.0,0.81758,9e-05,21.03899]
[1778611865274,38.14,80649.04,0.0,0.8178,9e-05,21.02359]
[1778611868295,38.14,80650.55,0.0,0.81793,9e-05,21.01454]
[1778611871316,38.14,80653.81,0.0,0.81822,9e-05,20.99488]
[1778611872323,38.14,80659.78,0.0,0.81873,9e-05,20.9589]
[1778611873330,38.14,80658.01,0.0,0.81858,9e-05,20.96964]
[1778611874337,38.14,80656.23,0.0,0.81843,9e-05,20.9804]
[1778611876351,38.14,80655.07,0.0,0.81832,9e-05,20.98743]
[1778611880379,38.14,80658.3,0.0,0.8186,9e-05,20.96807]
[1778611882393,38.14,80660.14,0.0,0.81876,9e-05,20.95708]
[1778611883469,38.14,80660.14,0.0,0.81876,9e-05,20.95708]
[1778611883594,38.14,80661.25,0.0,0.81886,9e-05,20.95045]
[1778611887428,38.14,80664.63,0.0,0.81915,9e-05,20.93034]
[1778611889442,38.14,80665.6,0.0,0.81923,9e-05,20.92463]
[1778611890449,38.14,80666.69,0.0,0.81932,9e-05,20.91813]
[1778611892480,38.14,80664.45,0.0,0.81915,9e-05,20.92813]
[1778611895501,38.14,80661.9,0.0,0.81892,9e-05,20.94371]
[1778611900536,38.14,80661.98,0.0,0.81893,9e-05,20.94304]
[1778611905571,38.14,80661.9,0.0,0.81893,9e-05,20.94331]
[1778611908592,38.14,80664.79,0.0,0.81918,9e-05,20.92567]
[1778611909599,38.14,80671.63,0.0,0.81978,9e-05,20.88432]
[1778611910606,38.14,80674.48,0.0,0.82002,9e-05,20.86706]
[1778611915641,38.14,80673.96,0.0,0.81998,9e-05,20.87034]
[1778611917655,38.14,80675.3,0.0,0.82009,9e-05,20.86231]
[1778611921683,38.14,80676.07,0.0,0.82016,9e-05,20.85781]
[1778611923697,38.14,80681.21,0.0,0.8206,9e-05,20.82683]
[1778611926720,38.14,80677.67,0.0,0.82029,9e-05,20.84843]
[1778611927727,38.14,80676.08,0.0,0.82015,9e-05,20.85812]
[1778611928735,38.14,80674.86,0.0,0.82005,9e-05,20.86554]
[1778611933770,38.14,80675.52,0.0,0.8201,9e-05,20.86176]
[1778611938805,38.14,80674.83,0.0,0.82004,9e-05,20.86613]
[1778611939812,38.14,80673.91,0.0,0.81996,9e-05,20.87172]
[1778611942833,38.14,80672.94,0.0,0.81987,9e-05,20.87764]
[1778611946863,38.14,80671.45,0.0,0.81974,9e-05,20.88669]
[1778611950891,38.14,80670.3,0.0,0.81964,9e-05,20.89363]
[1778611955926,38.14,80670.57,0.0,0.81969,9e-05,20.88829]
[1778611960962,38.14,80669.99,0.0,0.81964,9e-05,20.89176]
[1778611965997,38.14,80670.11,0.0,0.81965,9e-05,20.89097]
[1778611967004,38.14,80671.0,0.0,0.81973,9e-05,20.88559]
[1778611972042,38.14,80671.36,0.0,0.81976,9e-05,20.88343]
[1778611976073,38.14,80673.23,0.0,0.81992,9e-05,20.87216]
[1778611977078,38.14,80679.88,0.0,0.8205,9e-05,20.83202]
[1778611978085,38.14,80680.61,0.0,0.82056,9e-05,20.82768]
[1778611983120,38.14,80681.21,0.0,0.8206,9e-05,20.82445]
[1778611984127,38.14,80683.17,0.0,0.82077,9e-05,20.81269]
[1778611985134,38.14,80684.78,0.0,0.82091,9e-05,20.80306]
[1778611989167,38.15,80686.08,0.0,0.82102,9e-05,20.79562]
[1778611994201,38.15,80686.36,0.0,0.82103,9e-05,20.7945]
[1778611995211,38.15,80687.57,0.0,0.82114,9e-05,20.7873]
[1778611996218,38.15,80689.58,0.0,0.82131,9e-05,20.77528]
[1778611997225,38.15,80691.43,0.0,0.82146,9e-05,20.76423]
[1778611998232,38.15,80690.81,0.0,0.82141,9e-05,20.76813]
[1778611999239,38.15,80689.9,0.0,0.82133,9e-05,20.77378]
[1778612005281,38.15,80690.58,0.0,0.82138,9e-05,20.77025]
[1778612006288,38.15,80690.09,0.0,0.82134,9e-05,20.77327]
[1778612010316,38.15,80691.16,0.0,0.82143,9e-05,20.76701]
[1778612011323,38.15,80693.39,0.0,0.82164,9e-05,20.74969]
[1778612012330,38.15,80697.2,0.0,0.82197,9e-05,20.72653]
[1778612013337,38.15,80697.53,0.0,0.822,9e-05,20.72444]
[1778612014344,38.15,80697.0,0.0,0.82196,9e-05,20.72755]
[1778612015351,38.15,80696.53,0.0,0.82192,9e-05,20.73031]
[1778612020386,38.15,80697.0,0.0,0.82196,9e-05,20.72702]
[1778612023653,38.15,80696.9,0.0,0.82196,9e-05,20.72741]
[1778612023881,38.15,80696.9,0.0,0.82196,9e-05,20.72741]
[1778612023987,38.15,80696.87,0.0,0.82196,9e-05,20.72749]
[1778612024417,38.15,80704.79,0.0,0.82264,9e-05,20.67947]
[1778612026431,38.15,80711.63,0.0,0.82322,9e-05,20.63801]
[1778612027641,38.15,80711.63,0.0,0.82322,9e-05,20.63801]
[1778612027977,38.15,80711.63,0.0,0.82322,9e-05,20.63801]
[1778612028018,38.15,80715.71,0.0,0.82357,9e-05,20.61334]
[1778612028445,38.15,80718.56,0.0,0.82382,9e-05,20.59608]
[1778612029452,38.15,80715.79,0.0,0.82358,9e-05,20.6129]
[1778612030459,38.15,80714.26,0.0,0.82345,9e-05,20.62219]
[1778612033480,38.15,80709.27,0.0,0.82302,9e-05,20.65244]
[1778612034487,38.15,80707.75,0.0,0.82289,9e-05,20.66162]
[1778612035494,38.15,80706.27,0.0,0.82276,9e-05,20.67054]
[1778612036501,38.15,80701.98,0.0,0.8224,9e-05,20.69645]
[1778612038515,38.15,80698.88,0.0,0.82213,9e-05,20.71503]
[1778612039522,38.15,80697.56,0.0,0.82202,9e-05,20.7229]
[1778612041538,38.15,80701.65,0.0,0.82238,9e-05,20.69793]
[1778612042544,38.15,80708.27,0.0,0.82294,9e-05,20.65778]
[1778612043551,38.15,80712.06,0.0,0.82327,9e-05,20.63481]
[1778612046229,38.15,80711.92,0.0,0.82326,9e-05,20.63561]
[1778612046280,38.15,80711.92,0.0,0.82326,9e-05,20.63561]
[1778612046308,38.15,80711.92,0.0,0.82326,9e-05,20.63561]
[1778612046572,38.14,80713.73,0.0,0.82341,9e-05,20.62459]
[1778612051607,38.14,80714.09,0.0,0.82345,9e-05,20.6222]
[1778612054130,38.14,80714.79,0.0,0.82351,9e-05,20.61789]
[1778612054211,38.14,80714.79,0.0,0.82351,9e-05,20.61789]
[1778612054308,38.14,80714.79,0.0,0.82351,9e-05,20.61789]
[1778612054350,38.14,80714.79,0.0,0.82351,9e-05,20.61789]
[1778612054560,38.14,80714.79,0.0,0.82351,9e-05,20.61789]
[1778612054628,38.14,80714.88,0.0,0.82352,9e-05,20.61731]
[1778612056642,38.14,80712.82,0.0,0.82334,9e-05,20.62971]
[1778612057649,38.14,80708.35,0.0,0.82296,9e-05,20.65672]
[1778612058656,38.14,80705.98,0.0,0.82276,9e-05,20.67102]
[1778612061170,38.14,80705.18,0.0,0.82269,9e-05,20.67575]
[1778612061222,38.14,80705.18,0.0,0.82269,9e-05,20.67575]
[1778612061307,38.14,80705.18,0.0,0.82269,9e-05,20.67575]
[1778612061677,38.14,80705.27,0.0,0.8227,9e-05,20.67514]
[1778612065705,38.14,80704.31,0.0,0.82262,9e-05,20.68067]
[1778612070740,38.14,80699.99,0.0,0.82225,9e-05,20.70644]
[1778612072754,38.14,80702.25,0.0,0.82247,9e-05,20.68885]
[1778612073761,38.14,80704.51,0.0,0.82267,9e-05,20.67509]
[1778612074580,38.14,80704.51,0.0,0.82267,9e-05,20.67509]
[1778612074632,38.14,80704.51,0.0,0.82267,9e-05,20.67509]
[1778612074808,38.14,80704.51,0.0,0.82267,9e-05,20.67509]
[1778612074862,38.14,80705.75,0.0,0.82278,9e-05,20.66749]
[1778612080810,38.14,80706.29,0.0,0.82283,9e-05,20.66385]
[1778612083802,38.14,80705.95,0.0,0.8228,9e-05,20.6658]
[1778612083810,38.14,80705.95,0.0,0.8228,9e-05,20.6658]
[1778612083940,38.14,80705.95,0.0,0.8228,9e-05,20.6658]
[1778612084041,38.14,80706.19,0.0,0.82282,9e-05,20.66424]
[1778612086206,38.14,80706.1,0.0,0.82281,9e-05,20.66473]
[1778612086308,38.14,80706.1,0.0,0.82281,9e-05,20.66473]
[1778612086852,38.14,80706.38,0.0,0.82284,9e-05,20.66299]
[1778612088866,38.14,80707.66,0.0,0.82295,9e-05,20.65514]
[1778612093905,38.14,80708.37,0.0,0.82301,9e-05,20.65065]
[1778612097511,38.14,80708.88,0.0,0.82306,9e-05,20.64747]
[1778612097569,38.14,80708.88,0.0,0.82306,9e-05,20.64747]
[1778612097807,38.14,80708.88,0.0,0.82306,9e-05,20.64747]
[1778612097933,38.14,80708.85,0.0,0.82306,9e-05,20.64763]
[1778612102968,38.14,80707.73,0.0,0.82296,9e-05,20.65425]
[1778612108005,38.14,80706.71,0.0,0.82288,9e-05,20.66025]
[1778612111877,38.14,80706.63,0.0,0.82287,9e-05,20.6606]
[1778612112025,38.14,80706.63,0.0,0.82287,9e-05,20.6606]
[1778612112064,38.14,80706.63,0.0,0.82287,9e-05,20.6606]
[1778612112031,38.14,80706.27,0.0,0.82284,9e-05,20.66274]
[1778612117066,38.14,80706.42,0.0,0.82286,9e-05,20.66162]
[1778612123108,38.14,80705.97,0.0,0.82282,9e-05,20.66409]
[1778612125122,38.14,80704.84,0.0,0.82273,9e-05,20.67084]
[1778612126129,38.14,80702.39,0.0,0.82252,9e-05,20.68561]
[1778612127136,38.14,80690.52,0.0,0.8215,9e-05,20.75734]
[1778612128143,38.14,80685.87,0.0,0.8211,9e-05,20.78528]
[1778612129948,38.14,80685.87,0.0,0.8211,9e-05,20.78528]
[1778612130000,38.14,80685.87,0.0,0.8211,9e-05,20.78528]
[1778612130065,38.14,80685.87,0.0,0.8211,9e-05,20.78528]
[1778612130101,38.13,80684.7,0.0,0.82101,9e-05,20.79202]
[1778612134185,38.13,80694.56,0.0,0.82189,9e-05,20.72802]
[1778612135192,38.13,80698.82,0.0,0.82225,9e-05,20.70215]
[1778612137922,38.13,80698.04,0.0,0.82219,9e-05,20.70681]
[1778612137974,38.13,80698.04,0.0,0.82219,9e-05,20.70681]
[1778612138064,38.13,80698.04,0.0,0.82219,9e-05,20.70681]
[1778612137995,38.13,80697.21,0.0,0.82212,9e-05,20.71169]
[1778612141234,38.13,80695.54,0.0,0.82198,9e-05,20.72157]
[1778612142241,38.13,80694.25,0.0,0.82187,9e-05,20.72929]
[1778612144098,38.13,80694.25,0.0,0.82187,9e-05,20.72929]
[1778612144168,38.13,80694.99,0.0,0.82193,9e-05,20.72472]
[1778612144310,38.13,80694.99,0.0,0.82193,9e-05,20.72472]
[1778612144408,38.13,80694.49,0.0,0.82189,9e-05,20.72765]
[1778612149290,38.13,80692.15,0.0,0.8217,9e-05,20.74133]
[1778612150443,38.13,80692.15,0.0,0.8217,9e-05,20.74133]
[1778612150455,38.13,80692.15,0.0,0.8217,9e-05,20.74133]
[1778612150561,38.13,80692.15,0.0,0.8217,9e-05,20.74133]
[1778612150622,38.13,80690.88,0.0,0.82159,9e-05,20.7489]
[1778612159360,38.13,80690.72,0.0,0.82158,9e-05,20.74948]
[1778612160646,38.13,80690.72,0.0,0.82158,9e-05,20.74948]
[1778612160715,38.13,80690.72,0.0,0.82158,9e-05,20.74948]
[1778612160813,38.13,80690.72,0.0,0.82158,9e-05,20.74948]
[1778612160848,38.13,80690.09,0.0,0.82153,9e-05,20.75324]
[1778612166409,38.13,80689.97,0.0,0.82152,9e-05,20.75363]
[1778612168097,38.13,80689.97,0.0,0.82152,9e-05,20.75363]
[1778612168132,38.13,80689.97,0.0,0.82152,9e-05,20.75363]
[1778612168312,38.13,80690.5,0.0,0.82157,9e-05,20.75037]
[1778612168423,38.13,80690.45,0.0,0.82156,9e-05,20.75063]
[1778612173459,38.13,80690.66,0.0,0.82158,9e-05,20.74915]
[1778612176480,38.13,80692.77,0.0,0.82177,9e-05,20.73628]
[1778612177636,38.13,80692.77,0.0,0.82177,9e-05,20.73628]
[1778612177666,38.13,80692.77,0.0,0.82177,9e-05,20.73628]
[1778612177812,38.13,80692.77,0.0,0.82177,9e-05,20.73628]
[1778612177894,38.13,80692.88,0.0,0.82178,9e-05,20.73557]
[1778612181941,38.13,80692.9,0.0,0.82178,9e-05,20.73532]
[1778612181974,38.13,80692.9,0.0,0.82178,9e-05,20.73532]
[1778612182061,38.13,80692.9,0.0,0.82178,9e-05,20.73532]
[1778612182104,38.13,80692.73,0.0,0.82177,9e-05,20.73626]
[1778612188564,38.13,80692.3,0.0,0.82173,9e-05,20.73859]
[1778612190578,38.13,80693.89,0.0,0.82187,9e-05,20.72879]
[1778612191487,38.13,80693.89,0.0,0.82187,9e-05,20.72879]
[1778612191569,38.13,80693.89,0.0,0.82187,9e-05,20.72879]
[1778612191777,38.13,80693.89,0.0,0.82187,9e-05,20.72879]
[1778612191877,38.13,80694.23,0.0,0.82193,9e-05,20.72288]
[1778612192436,38.13,80694.23,0.0,0.82193,9e-05,20.72288]
[1778612192562,38.13,80694.23,0.0,0.82193,9e-05,20.72288]
[1778612192592,38.13,80699.91,0.0,0.82242,9e-05,20.68835]
[1778612193599,38.13,80707.39,0.0,0.82306,9e-05,20.64304]
[1778612194606,38.12,80718.56,0.0,0.82402,9e-05,20.57521]
[1778612195613,38.12,80720.11,0.0,0.82415,9e-05,20.56575]
[1778612196620,38.12,80721.21,0.0,0.82424,9e-05,20.55903]
[1778612197236,38.12,80721.21,0.0,0.82424,9e-05,20.55903]
[1778612197370,38.12,80721.21,0.0,0.82424,9e-05,20.55903]
[1778612197560,38.12,80721.21,0.0,0.82424,9e-05,20.55903]
[1778612197627,38.12,80725.44,0.0,0.8246,9e-05,20.53334]
[1778612198491,38.12,80725.44,0.0,0.8246,9e-05,20.53334]
[1778612198494,38.12,80725.44,0.0,0.8246,9e-05,20.53334]
[1778612198558,38.12,80725.44,0.0,0.8246,9e-05,20.53334]
[1778612198634,38.12,80724.82,0.0,0.82455,9e-05,20.53709]
[1778612200648,38.12,80718.66,0.0,0.82403,9e-05,20.57441]
[1778612201655,38.12,80714.74,0.0,0.82369,9e-05,20.59826]
[1778612202662,38.12,80719.56,0.0,0.8241,9e-05,20.56911]
[1778612203669,38.12,80724.97,0.0,0.82456,9e-05,20.53642]
[1778612205077,38.12,80729.99,0.0,0.82499,9e-05,20.50597]
[1778612206078,38.12,80733.43,0.0,0.82528,8e-05,20.48515]
[1778612207964,38.12,80732.63,0.0,0.82521,8e-05,20.49]
[1778612207977,38.12,80732.63,0.0,0.82521,8e-05,20.49]
[1778612208066,38.12,80732.63,0.0,0.82521,8e-05,20.49]
[1778612208117,38.13,80733.81,0.0,0.82531,8e-05,20.48293]
[1778612210718,38.13,80732.48,0.0,0.8252,8e-05,20.49109]
[1778612211725,38.13,80731.22,0.0,0.82509,8e-05,20.49878]
[1778612212732,38.13,80729.71,0.0,0.82496,9e-05,20.50797]
[1778612213665,38.13,80729.71,0.0,0.82496,9e-05,20.50797]
[1778612213713,38.13,80729.71,0.0,0.82496,9e-05,20.50797]
[1778612213809,38.13,80729.71,0.0,0.82496,9e-05,20.50797]
[1778612213824,38.13,80728.92,0.0,0.82489,9e-05,20.51273]
[1778612214747,38.13,80730.89,0.0,0.82506,8e-05,20.50075]
[1778612216762,38.13,80728.83,0.0,0.82489,9e-05,20.5132]
[1778612221797,38.13,80727.75,0.0,0.8248,9e-05,20.51963]
[1778612222804,38.13,80721.06,0.0,0.82422,9e-05,20.56037]
[1778612223979,38.13,80721.06,0.0,0.82422,9e-05,20.56037]
[1778612224031,38.13,80721.06,0.0,0.82422,9e-05,20.56037]
[1778612224102,38.13,80721.06,0.0,0.82422,9e-05,20.56037]
[1778612224132,38.13,80719.03,0.0,0.82405,9e-05,20.57291]
[1778612225825,38.13,80715.84,0.0,0.82377,9e-05,20.59234]
[1778612230860,38.13,80714.86,0.0,0.82369,9e-05,20.59869]
[1778612231867,38.13,80711.86,0.0,0.82343,9e-05,20.61694]
[1778612232874,38.13,80710.01,0.0,0.82327,9e-05,20.62819]
[1778612233388,38.13,80710.01,0.0,0.82327,9e-05,20.62819]
[1778612233404,38.13,80710.01,0.0,0.82327,9e-05,20.62819]
[1778612233579,38.13,80710.01,0.0,0.82327,9e-05,20.62819]
[1778612233881,38.13,80710.15,0.0,0.82328,9e-05,20.62738]
[1778612236902,38.13,80708.72,0.0,0.82316,9e-05,20.63615]
[1778612237909,38.13,80706.94,0.0,0.823,9e-05,20.64696]
[1778612241937,38.13,80703.08,0.0,0.82267,9e-05,20.67039]
[1778612242944,38.13,80697.29,0.0,0.82218,9e-05,20.70545]
[1778612243630,38.13,80697.29,0.0,0.82218,9e-05,20.70545]
[1778612243809,38.13,80697.29,0.0,0.82218,9e-05,20.70545]
[1778612243951,38.13,80695.3,0.0,0.822,9e-05,20.71748]
[1778612244958,38.13,80693.17,0.0,0.82182,9e-05,20.73031]
[1778612245965,38.13,80687.78,0.0,0.82136,9e-05,20.76284]
[1778612246972,38.13,80681.71,0.0,0.82084,9e-05,20.79957]
[1778612247979,38.13,80673.83,0.0,0.82015,9e-05,20.84717]
[1778612249993,38.13,80671.76,0.0,0.81998,9e-05,20.85955]
[1778612251888,38.13,80671.32,0.0,0.81996,9e-05,20.85844]
[1778612251968,38.13,80671.32,0.0,0.81996,9e-05,20.85844]
[1778612252061,38.13,80671.32,0.0,0.81996,9e-05,20.85844]
[1778612252162,38.13,80670.46,0.0,0.81989,9e-05,20.86348]
[1778612254021,38.13,80673.85,0.0,0.82019,9e-05,20.84291]
[1778612259056,38.13,80674.34,0.0,0.82023,9e-05,20.83963]
[1778612260991,38.13,80674.38,0.0,0.82024,9e-05,20.83934]
[1778612261037,38.13,80674.38,0.0,0.82024,9e-05,20.83934]
[1778612261062,38.13,80674.38,0.0,0.82024,9e-05,20.83934]
[1778612261070,38.13,80674.57,0.0,0.82025,9e-05,20.83814]
[1778612266105,38.13,80674.49,0.0,0.82025,9e-05,20.83838]
[1778612270134,38.12,80679.42,0.0,0.82068,9e-05,20.80837]
[1778612270473,38.12,80679.42,0.0,0.82068,9e-05,20.80837]
[1778612270570,38.12,80679.42,0.0,0.82068,9e-05,20.80837]
[1778612271140,38.12,80679.23,0.0,0.82066,9e-05,20.80951]
[1778612275168,38.12,80674.49,0.0,0.82025,9e-05,20.83813]
[1778612280204,38.12,80674.45,0.0,0.82025,9e-05,20.83814]
[1778612283004,38.12,80673.51,0.0,0.82017,9e-05,20.84371]
[1778612283056,38.12,80673.51,0.0,0.82017,9e-05,20.84371]
[1778612283225,38.12,80673.23,0.0,0.82015,9e-05,20.84535]
[1778612283564,38.12,80673.23,0.0,0.82015,9e-05,20.84535]
[1778612289267,38.12,80673.19,0.0,0.82015,9e-05,20.84528]
[1778612292288,38.12,80668.58,0.0,0.81975,9e-05,20.87314]
[1778612292625,38.12,80668.58,0.0,0.81975,9e-05,20.87314]
[1778612294302,38.12,80674.98,0.0,0.8203,9e-05,20.83465]
[1778612296316,38.12,80677.82,0.0,0.82054,9e-05,20.81776]
[1778612301351,38.13,80678.49,0.0,0.82059,9e-05,20.81448]
[1778612306386,38.13,80680.31,0.0,0.82074,9e-05,20.80417]
[1778612311422,38.13,80680.42,0.0,0.82077,9e-05,20.80004]
[1778612316457,38.13,80679.87,0.0,0.82072,9e-05,20.80357]
[1778612321492,38.13,80678.82,0.0,0.82062,9e-05,20.81013]
[1778612323506,38.13,80685.07,0.0,0.82116,9e-05,20.77241]
[1778612328541,38.13,80687.58,0.0,0.82137,9e-05,20.75768]
[1778612333576,38.13,80688.38,0.0,0.82144,9e-05,20.75335]
[1778612338611,38.13,80688.3,0.0,0.82143,9e-05,20.75402]
[1778612343646,38.13,80687.63,0.0,0.82137,9e-05,20.75816]
[1778612348681,38.13,80688.28,0.0,0.82142,9e-05,20.7543]
[1778612351702,38.13,80686.59,0.0,0.82127,9e-05,20.76474]
[1778612356737,38.13,80684.45,0.0,0.82108,9e-05,20.77813]
[1778612358751,38.13,80682.27,0.0,0.82089,9e-05,20.79146]
[1778612361772,38.13,80680.55,0.0,0.82074,9e-05,20.802]
[1778612362779,38.13,80672.6,0.0,0.82005,9e-05,20.85018]
[1778612363786,38.13,80665.32,0.0,0.81942,9e-05,20.89422]
[1778612364793,38.13,80660.63,0.0,0.81901,9e-05,20.92255]
[1778612369828,38.13,80658.94,0.0,0.81887,9e-05,20.93262]
[1778612373856,38.13,80663.38,0.0,0.81928,9e-05,20.90201]
[1778612376877,38.13,80659.35,0.0,0.81893,9e-05,20.92634]
[1778612378891,38.13,80657.35,0.0,0.81875,9e-05,20.93836]
[1778612381912,38.13,80655.55,0.0,0.8186,9e-05,20.94905]
[1778612386947,38.13,80655.11,0.0,0.81857,9e-05,20.95137]
[1778612391982,38.13,80655.22,0.0,0.81858,9e-05,20.95033]
[1778612396011,38.13,80653.35,0.0,0.81842,9e-05,20.9613]
[1778612401046,38.13,80654.84,0.0,0.81856,9e-05,20.95185]
[1778612402053,38.13,80651.99,0.0,0.81831,9e-05,20.96902]
[1778612403060,38.13,80658.17,0.0,0.81885,9e-05,20.93168]
[1778612405074,38.13,80653.41,0.0,0.81844,9e-05,20.9604]
[1778612406081,38.13,80655.52,0.0,0.81862,9e-05,20.94764]
[1778612407088,38.13,80657.56,0.0,0.8188,9e-05,20.93531]
[1778612409102,38.13,80663.2,0.0,0.81929,9e-05,20.90127]
[1778612412124,38.13,80665.79,0.0,0.81951,9e-05,20.88558]
[1778612413131,38.13,80667.75,0.0,0.81968,9e-05,20.87373]
[1778612414142,38.13,80672.35,0.0,0.82008,9e-05,20.84594]
[1778612415148,38.13,80682.02,0.0,0.82092,9e-05,20.78752]
[1778612416155,38.13,80683.75,0.0,0.82107,9e-05,20.77695]
[1778612418169,38.13,80684.02,0.0,0.82109,9e-05,20.77525]
[1778612423204,38.13,80685.71,0.0,0.82124,9e-05,20.76479]
[1778612425218,38.13,80683.41,0.0,0.82105,9e-05,20.77837]
[1778612426225,38.13,80679.98,0.0,0.82075,9e-05,20.79913]
[1778612427232,38.13,80682.82,0.0,0.821,9e-05,20.78195]
[1778612429247,38.13,80685.64,0.0,0.82124,9e-05,20.76471]
[1778612434282,38.13,80686.08,0.0,0.82131,9e-05,20.75769]
[1778612436297,38.13,80684.32,0.0,0.82116,9e-05,20.76809]
[1778612441332,38.12,80686.01,0.0,0.82132,9e-05,20.75738]
[1778612444353,38.12,80689.49,0.0,0.82161,9e-05,20.73646]
[1778612449388,38.13,80689.06,0.0,0.82157,9e-05,20.7394]
[1778612450395,38.13,80687.0,0.0,0.8214,9e-05,20.75186]
[1778612454430,38.13,80683.1,0.0,0.82106,9e-05,20.77567]
[1778612456448,38.13,80684.73,0.0,0.8212,9e-05,20.76584]
[1778612461483,38.13,80684.66,0.0,0.82119,9e-05,20.7664]
[1778612466518,38.13,80686.37,0.0,0.82133,9e-05,20.75624]
[1778612469539,38.13,80690.89,0.0,0.82172,9e-05,20.72904]
[1778612474574,38.13,80692.15,0.0,0.82182,9e-05,20.72187]
[1778612477595,38.13,80695.23,0.0,0.82208,9e-05,20.70351]
[1778612482630,38.13,80696.35,0.0,0.82217,9e-05,20.69733]
[1778612485651,38.13,80694.57,0.0,0.82201,9e-05,20.70846]
[1778612490686,38.13,80693.63,0.0,0.82193,9e-05,20.71422]
[1778612495721,38.13,80692.75,0.0,0.82188,9e-05,20.71562]
[1778612498742,38.13,80694.3,0.0,0.82202,9e-05,20.7061]
[1778612500756,38.13,80696.11,0.0,0.82217,9e-05,20.69506]
[1778612504784,38.13,80702.12,0.0,0.82269,9e-05,20.65858]
[1778612505791,38.13,80703.62,0.0,0.82282,9e-05,20.64952]
[1778612507805,38.13,80706.02,0.0,0.82302,9e-05,20.63505]
[1778612509819,38.13,80709.3,0.0,0.8233,9e-05,20.6153]
[1778612512840,38.13,80712.64,0.0,0.82359,9e-05,20.59532]
[1778612514854,38.13,80714.36,0.0,0.82373,9e-05,20.58511]
[1778612515881,38.13,80714.36,0.0,0.82373,9e-05,20.58511]
[1778612516428,38.13,80719.16,0.0,0.82414,9e-05,20.5562]
[1778612517875,38.13,80721.05,0.0,0.8243,9e-05,20.54486]
[1778612521903,38.13,80722.8,0.0,0.82444,9e-05,20.53475]
[1778612526938,38.13,80723.59,0.0,0.8245,9e-05,20.53066]
[1778612529972,38.14,80731.44,0.0,0.82516,8e-05,20.48351]
[1778612530980,38.14,80737.99,0.0,0.82571,8e-05,20.444]
[1778612531986,38.14,80740.5,0.0,0.82592,8e-05,20.42904]
[1778612532993,38.14,80743.99,0.0,0.82621,8e-05,20.40815]
[1778612534000,38.14,80742.0,0.0,0.82604,8e-05,20.42036]
[1778612535007,38.14,80740.98,0.0,0.82595,8e-05,20.42684]
[1778612536019,38.14,80749.68,0.0,0.82669,8e-05,20.37433]
[1778612537023,38.14,80747.91,0.0,0.82653,8e-05,20.38525]
[1778612538030,38.14,80740.6,0.0,0.82591,8e-05,20.42977]
[1778612543065,38.14,80739.0,0.0,0.82577,8e-05,20.44029]
[1778612545079,38.14,80736.98,0.0,0.82559,8e-05,20.453]
[1778612546086,38.14,80731.77,0.0,0.82514,8e-05,20.4848]
[1778612550114,38.14,80720.58,0.0,0.82418,9e-05,20.55328]
[1778612551121,38.14,80714.8,0.0,0.82371,9e-05,20.58469]
[1778612555149,38.14,80710.48,0.0,0.82334,9e-05,20.61104]
[1778612556156,38.14,80708.19,0.0,0.82314,9e-05,20.62491]
[1778612561191,38.14,80708.94,0.0,0.82321,9e-05,20.62029]
[1778612562198,38.14,80707.27,0.0,0.82307,9e-05,20.63039]
[1778612567366,38.14,80706.6,0.0,0.82301,9e-05,20.63437]
[1778612573276,38.14,80705.97,0.0,0.82296,9e-05,20.63798]
[1778612577886,38.14,80706.15,0.0,0.82297,9e-05,20.63687]
[1778612581332,38.14,80704.15,0.0,0.8228,9e-05,20.64896]
[1778612584353,38.14,80706.19,0.0,0.82298,9e-05,20.63655]
[1778612585360,38.14,80709.29,0.0,0.82324,9e-05,20.61777]
[1778612588382,38.14,80710.94,0.0,0.82338,9e-05,20.60783]
[1778612591404,38.14,80696.99,0.0,0.82219,9e-05,20.69237]
[1778612592411,38.14,80693.23,0.0,0.82186,9e-05,20.71515]
[1778612593418,38.14,80689.8,0.0,0.82157,9e-05,20.73582]
[1778612598453,38.14,80688.9,0.0,0.8215,9e-05,20.74063]
[1778612603488,38.14,80687.81,0.0,0.82141,9e-05,20.74718]
[1778612608523,38.14,80689.13,0.0,0.82151,9e-05,20.74008]
[1778612613558,38.15,80689.06,0.0,0.82151,9e-05,20.73759]
[1778612618593,38.15,80688.93,0.0,0.8215,9e-05,20.73855]
[1778612623628,38.15,80688.94,0.0,0.8215,9e-05,20.73865]
[1778612628663,38.15,80689.33,0.0,0.82153,9e-05,20.73647]
[1778612633698,38.15,80689.48,0.0,0.82154,9e-05,20.73575]
[1778612638735,38.15,80689.08,0.0,0.8215,9e-05,20.73834]
[1778612643770,38.15,80690.07,0.0,0.82159,9e-05,20.73253]
[1778612648805,38.15,80689.3,0.0,0.82152,9e-05,20.73737]
[1778612653840,38.15,80688.5,0.0,0.82145,9e-05,20.74236]
[1778612658875,38.15,80687.81,0.0,0.82139,9e-05,20.74665]
[1778612666931,38.15,80684.14,0.0,0.82107,9e-05,20.76899]
[1778612668945,38.15,80682.46,0.0,0.82092,9e-05,20.77911]
[1778612673981,38.15,80681.19,0.0,0.82084,9e-05,20.78312]
[1778612677003,38.15,80671.7,0.0,0.82001,9e-05,20.84077]
[1778612678010,38.15,80681.94,0.0,0.8209,9e-05,20.77896]
[1778612679017,38.15,80693.15,0.0,0.82186,9e-05,20.71121]
[1778612680024,38.15,80695.33,0.0,0.82205,9e-05,20.69799]
[1778612682039,38.15,80699.01,0.0,0.82237,9e-05,20.67568]
[1778612686067,38.15,80693.6,0.0,0.8219,9e-05,20.70832]
[1778612689088,38.15,80696.44,0.0,0.82215,9e-05,20.69099]
[1778612690095,38.15,80700.31,0.0,0.82248,9e-05,20.66755]
[1778612691102,38.15,80702.03,0.0,0.82263,9e-05,20.65715]
[1778612696102,38.15,80702.59,0.0,0.82268,9e-05,20.65381]
[1778612700174,38.15,80708.58,0.0,0.82319,9e-05,20.61755]
[1778612702189,38.15,80710.29,0.0,0.82333,9e-05,20.60728]
[1778612707224,38.15,80716.09,0.0,0.82383,9e-05,20.57244]
[1778612708231,38.15,80717.47,0.0,0.82394,9e-05,20.56418]
[1778612709238,38.15,80714.33,0.0,0.82367,9e-05,20.5833]
[1778612711252,38.15,80712.92,0.0,0.82355,9e-05,20.592]
[1778612715280,38.15,80709.87,0.0,0.82329,9e-05,20.61076]
[1778612716287,38.15,80705.3,0.0,0.82289,9e-05,20.63847]
[1778612721324,38.15,80703.83,0.0,0.82277,9e-05,20.64738]
[1778612724345,38.15,80700.11,0.0,0.82245,9e-05,20.66986]
[1778612725352,38.15,80702.08,0.0,0.82262,9e-05,20.65791]
[1778612730387,38.15,80702.41,0.0,0.82265,9e-05,20.65583]
[1778612731394,38.15,80705.89,0.0,0.82297,9e-05,20.63107]
[1778612734415,38.15,80707.93,0.0,0.82314,9e-05,20.61879]
[1778612735422,38.15,80709.82,0.0,0.8233,9e-05,20.60739]
[1778612737436,38.15,80713.44,0.0,0.82361,9e-05,20.58559]
[1778612742474,38.15,80714.52,0.0,0.8237,9e-05,20.57949]
[1778612743041,38.15,80714.52,0.0,0.8237,9e-05,20.57949]
[1778612743481,38.15,80720.97,0.0,0.82425,9e-05,20.54051]
[1778612745495,38.15,80722.66,0.0,0.82439,9e-05,20.53052]
[1778612747509,38.16,80719.85,0.0,0.82415,9e-05,20.54778]
[1778612748516,38.16,80718.22,0.0,0.824,9e-05,20.55778]
[1778612752544,38.16,80716.94,0.0,0.82389,9e-05,20.56589]
[1778612753551,38.16,80714.42,0.0,0.82367,9e-05,20.58124]
[1778612756572,38.16,80713.07,0.0,0.82356,9e-05,20.58959]
[1778612760600,38.16,80711.72,0.0,0.82344,9e-05,20.59794]
[1778612765636,38.16,80706.91,0.0,0.82302,9e-05,20.62722]
[1778612766642,38.16,80705.23,0.0,0.82288,9e-05,20.63737]
[1778612771677,38.16,80704.53,0.0,0.82282,9e-05,20.64145]
[1778612776084,38.16,80705.37,0.0,0.8229,9e-05,20.63623]
[1778612777719,38.16,80701.98,0.0,0.82261,9e-05,20.65666]
[1778612778726,38.16,80697.78,0.0,0.82225,9e-05,20.682]
[1778612779734,38.16,80696.27,0.0,0.82212,9e-05,20.69104]
[1778612780741,38.16,80689.51,0.0,0.82154,9e-05,20.7318]
[1778612781748,38.16,80687.32,0.0,0.82135,9e-05,20.74487]
[1778612783764,38.16,80690.05,0.0,0.82159,9e-05,20.72835]
[1778612784771,38.16,80692.24,0.0,0.82178,9e-05,20.71513]
[1778612785778,38.16,80693.96,0.0,0.82192,9e-05,20.70476]
[1778612788799,38.16,80695.56,0.0,0.82206,9e-05,20.69524]
[1778612791820,38.16,80698.48,0.0,0.82233,9e-05,20.67405]
[1778612792827,38.16,80701.0,0.0,0.82255,9e-05,20.65888]
[1778612793834,38.16,80703.27,0.0,0.82274,9e-05,20.64508]
[1778612794841,38.16,80706.18,0.0,0.82299,9e-05,20.62741]
[1778612795848,38.16,80709.13,0.0,0.82324,9e-05,20.60953]
[1778612796855,38.16,80712.27,0.0,0.82351,9e-05,20.59052]
[1778612800883,38.16,80710.77,0.0,0.82339,9e-05,20.59907]
[1778612805918,38.15,80710.35,0.0,0.82337,9e-05,20.60092]
[1778612808328,38.15,80710.43,0.0,0.82337,9e-05,20.60031]
[1778612813974,38.15,80708.89,0.0,0.82326,9e-05,20.60867]
[1778612819009,38.15,80709.85,0.0,0.82335,9e-05,20.6022]
[1778612824838,38.15,80709.94,0.0,0.82336,9e-05,20.60116]
[1778612833116,38.15,80711.24,0.0,0.82349,9e-05,20.59205]
[1778612838151,38.14,80710.83,0.0,0.82346,9e-05,20.59396]
[1778612841172,38.14,80712.97,0.0,0.82365,9e-05,20.58065]
[1778612846214,38.14,80714.65,0.0,0.8238,9e-05,20.57001]
[1778612853263,38.14,80714.26,0.0,0.8238,9e-05,20.56807]
[1778612856284,38.14,80717.36,0.0,0.82407,9e-05,20.54904]
[1778612857291,38.14,80720.6,0.0,0.82434,9e-05,20.52934]
[1778612858298,38.14,80722.23,0.0,0.82448,9e-05,20.51929]
[1778612862326,38.14,80719.57,0.0,0.82427,9e-05,20.53477]
[1778612863333,38.14,80721.73,0.0,0.82445,9e-05,20.5215]
[1778612867362,38.14,80723.6,0.0,0.82462,9e-05,20.50956]
[1778612868369,38.14,80731.61,0.0,0.8253,8e-05,20.46085]
[1778612869376,38.14,80734.83,0.0,0.82558,8e-05,20.44125]
[1778612871390,38.14,80733.41,0.0,0.82546,8e-05,20.44976]
[1778612874411,38.14,80734.55,0.0,0.82556,8e-05,20.44266]
[1778612875418,38.14,80737.19,0.0,0.82578,8e-05,20.42659]
[1778612876425,38.14,80742.76,0.0,0.82625,8e-05,20.39274]
[1778612880453,38.14,80747.05,0.0,0.82662,8e-05,20.36672]
[1778612881460,38.14,80749.59,0.0,0.82683,8e-05,20.35133]
[1778612884481,38.14,80750.92,0.0,0.82694,8e-05,20.34342]
[1778612886497,38.14,80749.91,0.0,0.82686,8e-05,20.34968]
[1778612889521,38.14,80748.59,0.0,0.82674,8e-05,20.35785]
[1778612890528,38.14,80744.62,0.0,0.82641,8e-05,20.38198]
[1778612891535,38.14,80742.15,0.0,0.8262,8e-05,20.39698]
[1778612896570,38.14,80743.3,0.0,0.82629,8e-05,20.39]
[1778612901607,38.14,80743.34,0.0,0.8263,8e-05,20.38987]
[1778612904628,38.14,80740.49,0.0,0.82605,8e-05,20.40723]
[1778612905635,38.14,80738.99,0.0,0.82593,8e-05,20.41635]
[1778612906642,38.14,80747.69,0.0,0.82666,8e-05,20.36355]
[1778612907650,38.14,80748.76,0.0,0.82675,8e-05,20.35704]
[1778612912685,38.14,80749.54,0.0,0.82684,8e-05,20.34886]
[1778612917720,38.14,80749.39,0.0,0.82682,8e-05,20.34998]
[1778612920741,38.14,80747.45,0.0,0.82666,8e-05,20.36185]
[1778612925776,38.14,80748.05,0.0,0.82671,8e-05,20.35833]
[1778612930811,38.14,80747.11,0.0,0.82662,8e-05,20.36419]
[1778612933832,38.14,80748.16,0.0,0.82671,8e-05,20.35783]
[1778612938868,38.14,80747.8,0.0,0.82668,8e-05,20.36004]
[1778612940882,38.14,80748.88,0.0,0.82677,8e-05,20.35348]
[1778612941891,38.14,80754.52,0.0,0.82725,8e-05,20.31924]
[1778612942896,38.14,80756.45,0.0,0.82741,8e-05,20.30757]
[1778612943903,38.14,80757.3,0.0,0.82748,8e-05,20.30248]
[1778612946924,38.14,80761.05,0.0,0.8278,8e-05,20.2799]
[1778612948938,38.14,80762.85,0.0,0.82794,8e-05,20.26918]
[1778612949945,38.14,80759.23,0.0,0.82764,8e-05,20.29128]
[1778612950952,38.14,80757.21,0.0,0.82747,8e-05,20.30363]
[1778612951959,38.14,80756.07,0.0,0.82737,8e-05,20.31062]
[1778612953974,38.14,80757.0,0.0,0.82745,8e-05,20.3051]
[1778612956995,38.14,80759.02,0.0,0.82761,8e-05,20.29305]
[1778612958001,38.14,80760.05,0.0,0.8277,8e-05,20.28688]
[1778612963037,38.14,80759.04,0.0,0.82761,8e-05,20.29348]
[1778612964044,38.14,80757.08,0.0,0.82744,8e-05,20.30546]
[1778612969079,38.14,80757.67,0.0,0.82749,8e-05,20.30223]
[1778612974115,38.14,80758.57,0.0,0.82758,8e-05,20.29344]
[1778612976128,38.15,80759.4,0.0,0.82765,8e-05,20.28857]
[1778612978145,38.15,80758.55,0.0,0.82757,8e-05,20.2939]
[1778612982172,38.15,80757.32,0.0,0.82747,8e-05,20.30169]
[1778612985193,38.15,80756.51,0.0,0.8274,8e-05,20.30681]
[1778612990228,38.15,80756.1,0.0,0.82736,8e-05,20.30959]
[1778612991236,38.15,80752.1,0.0,0.82702,8e-05,20.33393]
[1778612992243,38.15,80748.69,0.0,0.82673,8e-05,20.35465]
[1778612996271,38.15,80750.51,0.0,0.82688,8e-05,20.34364]
[1778612998285,38.15,80756.37,0.0,0.82738,8e-05,20.30812]
[1778612999292,38.15,80757.47,0.0,0.82747,8e-05,20.3015]
[1778613004327,38.15,80757.99,0.0,0.82751,8e-05,20.29872]
[1778613007348,38.15,80758.9,0.0,0.82758,8e-05,20.29342]
[1778613012384,38.15,80758.45,0.0,0.82754,8e-05,20.29657]
[1778613016412,38.15,80759.26,0.0,0.8276,8e-05,20.29197]
[1778613017419,38.15,80758.48,0.0,0.82754,8e-05,20.29679]
[1778613020440,38.15,80759.34,0.0,0.82761,8e-05,20.29182]
[1778613022454,38.15,80760.82,0.0,0.82773,8e-05,20.28302]
[1778613023462,38.15,80769.01,0.0,0.82841,8e-05,20.23337]
[1778613024468,38.15,80769.74,0.0,0.82847,8e-05,20.2291]
[1778613025475,38.15,80772.0,0.0,0.82866,8e-05,20.21554]
[1778613027489,38.15,80772.91,0.0,0.82873,8e-05,20.21039]
[1778613031517,38.16,80775.44,0.0,0.82896,8e-05,20.19209]
[1778613032525,38.16,80776.74,0.0,0.82906,8e-05,20.18441]
[1778613033116,38.16,80776.74,0.0,0.82906,8e-05,20.18441]
[1778613035546,38.16,80776.32,0.0,0.82903,8e-05,20.18717]
[1778613037560,38.16,80775.89,0.0,0.82899,8e-05,20.1898]
[1778613040581,38.16,80777.18,0.0,0.8291,8e-05,20.18197]
[1778613045616,38.16,80776.95,0.0,0.82908,8e-05,20.18344]
[1778613046623,38.16,80775.92,0.0,0.82899,8e-05,20.18971]
[1778613048637,38.16,80776.51,0.0,0.82904,8e-05,20.18613]
[1778613052665,38.16,80776.08,0.0,0.829,8e-05,20.18877]
[1778613053674,38.16,80772.41,0.0,0.82869,8e-05,20.21124]
[1778613055686,38.16,80771.27,0.0,0.82859,8e-05,20.21847]
[1778613060721,38.16,80773.01,0.0,0.82873,8e-05,20.2086]
[1778613061728,38.16,80772.45,0.0,0.82868,8e-05,20.21215]
[1778613062735,38.16,80773.07,0.0,0.82873,8e-05,20.20852]
[1778613064749,38.16,80773.61,0.0,0.82877,8e-05,20.20554]
[1778613065756,38.16,80781.41,0.0,0.82942,8e-05,20.15829]
[1778613066763,38.16,80782.36,0.0,0.8295,8e-05,20.15259]
[1778613067770,38.16,80784.18,0.0,0.82965,8e-05,20.1416]
[1778613068777,38.16,80783.58,0.0,0.8296,8e-05,20.1453]
[1778613071798,38.16,80783.81,0.0,0.82962,8e-05,20.14406]
[1778613074819,38.16,80784.34,0.0,0.82966,8e-05,20.141]
[1778613075826,38.16,80783.85,0.0,0.82962,8e-05,20.14404]
[1778613076833,38.16,80784.75,0.0,0.82969,8e-05,20.13864]
[1778613078847,38.16,80785.43,0.0,0.82975,8e-05,20.13464]
[1778613080862,38.16,80785.62,0.0,0.82976,8e-05,20.13363]
[1778613082875,38.16,80785.49,0.0,0.82975,8e-05,20.13452]
[1778613083882,38.16,80785.7,0.0,0.82977,8e-05,20.1333]
[1778613084889,38.16,80786.3,0.0,0.82982,8e-05,20.12971]
[1778613085896,38.16,80786.2,0.0,0.82981,8e-05,20.13037]
[1778613086903,38.16,80785.62,0.0,0.82976,8e-05,20.13396]
[1778613087910,38.16,80785.89,0.0,0.82978,8e-05,20.13238]
[1778613088917,38.16,80786.77,0.0,0.82985,8e-05,20.12708]
[1778613089924,38.16,80786.94,0.0,0.82987,8e-05,20.12611]
[1778613090933,38.16,80787.02,0.0,0.82987,8e-05,20.12569]
[1778613091940,38.16,80787.53,0.0,0.82994,8e-05,20.11893]
[1778613094961,38.16,80787.06,0.0,0.8299,8e-05,20.12192]
[1778613095968,38.16,80787.62,0.0,0.82994,8e-05,20.11862]
[1778613101004,38.17,80787.3,0.0,0.82991,8e-05,20.12083]
[1778613106039,38.17,80787.31,0.0,0.82991,8e-05,20.12101]
[1778613110067,38.17,80785.07,0.0,0.82972,8e-05,20.13483]
[1778613111074,38.17,80784.57,0.0,0.82968,8e-05,20.1379]
[1778613112081,38.17,80785.09,0.0,0.82972,8e-05,20.13477]
[1778613113088,38.17,80784.57,0.0,0.82968,8e-05,20.13796]
[1778613114095,38.17,80785.06,0.0,0.82972,8e-05,20.135]
[1778613115103,38.17,80780.96,0.0,0.82937,8e-05,20.15994]
[1778613117117,38.17,80780.15,0.0,0.82931,8e-05,20.16486]
[1778613118124,38.17,80780.48,0.0,0.82933,8e-05,20.16284]
[1778613119131,38.17,80779.99,0.0,0.82929,8e-05,20.16581]
[1778613122152,38.17,80781.56,0.0,0.82943,8e-05,20.15624]
[1778613123159,38.17,80783.21,0.0,0.82956,8e-05,20.14621]
[1778613124166,38.17,80783.66,0.0,0.8296,8e-05,20.14349]
[1778613126180,38.17,80784.74,0.0,0.82969,8e-05,20.13697]
[1778613127187,38.17,80785.75,0.0,0.82977,8e-05,20.13085]
[1778613129201,38.17,80786.76,0.0,0.82986,8e-05,20.12478]
[1778613130208,38.17,80787.1,0.0,0.82989,8e-05,20.12275]
[1778613131215,38.17,80788.3,0.0,0.82999,8e-05,20.1155]
[1778613136250,38.17,80787.94,0.0,0.82995,8e-05,20.11791]
[1778613138264,38.17,80785.6,0.0,0.82976,8e-05,20.13221]
[1778613139271,38.17,80784.75,0.0,0.82968,8e-05,20.1374]
[1778613140278,38.17,80785.35,0.0,0.82973,8e-05,20.13376]
[1778613141285,38.17,80780.33,0.0,0.82931,8e-05,20.16428]
[1778613142292,38.17,80779.06,0.0,0.82921,8e-05,20.17197]
[1778613144306,38.17,80779.8,0.0,0.82927,8e-05,20.1676]
[1778613147328,38.17,80784.6,0.0,0.82967,8e-05,20.13865]
[1778613148335,38.17,80786.71,0.0,0.82984,8e-05,20.12594]
[1778613150349,38.17,80787.1,0.0,0.82987,8e-05,20.12382]
[1778613151356,38.17,80786.82,0.0,0.82987,8e-05,20.12194]
[1778613153370,38.17,80786.93,0.0,0.82988,8e-05,20.12152]
[1778613154377,38.17,80786.85,0.0,0.82987,8e-05,20.12214]
[1778613156391,38.17,80786.9,0.0,0.82987,8e-05,20.12208]
[1778613157398,38.17,80786.33,0.0,0.82982,8e-05,20.12567]
[1778613158405,38.17,80786.16,0.0,0.8298,8e-05,20.12672]
[1778613159412,38.17,80785.48,0.0,0.82975,8e-05,20.13088]
[1778613160419,38.17,80785.88,0.0,0.82978,8e-05,20.12846]
[1778613161426,38.17,80785.02,0.0,0.82971,8e-05,20.13371]
[1778613164447,38.17,80784.62,0.0,0.82967,8e-05,20.13636]
[1778613165454,38.17,80781.97,0.0,0.82945,8e-05,20.15256]
[1778613166461,38.17,80779.72,0.0,0.82926,8e-05,20.16631]
[1778613167468,38.17,80780.63,0.0,0.82934,8e-05,20.16084]
[1778613168475,38.17,80780.97,0.0,0.82936,8e-05,20.15885]
[1778613170489,38.17,80781.56,0.0,0.82941,8e-05,20.15541]
[1778613171496,38.17,80781.22,0.0,0.82938,8e-05,20.15755]
[1778613172503,38.17,80781.55,0.0,0.82941,8e-05,20.15562]
[1778613176531,38.17,80780.61,0.0,0.82932,8e-05,20.16164]
[1778613181566,38.17,80781.48,0.0,0.82939,8e-05,20.15671]
[1778613183580,38.17,80781.2,0.0,0.82937,8e-05,20.15857]
[1778613184587,38.17,80781.86,0.0,0.82942,8e-05,20.15463]
[1778613186601,38.18,80781.4,0.0,0.82938,8e-05,20.15759]
[1778613187608,38.18,80781.83,0.0,0.82942,8e-05,20.15506]
[1778613189622,38.18,80782.11,0.0,0.82944,8e-05,20.15352]
[1778613191636,38.18,80781.78,0.0,0.82941,8e-05,20.1557]
[1778613193650,38.18,80784.27,0.0,0.82961,8e-05,20.14073]
[1778613194657,38.18,80786.91,0.0,0.82983,8e-05,20.12479]
[1778613195664,38.18,80787.19,0.0,0.82985,8e-05,20.12322]
[1778613201706,38.18,80789.11,0.0,0.83,8e-05,20.11236]
[1778613206741,38.18,80790.61,0.0,0.83012,8e-05,20.10381]
[1778613211776,38.18,80788.97,0.0,0.83,8e-05,20.11063]
[1778613214798,38.18,80786.55,0.0,0.82979,8e-05,20.12562]
[1778613215805,38.18,80786.2,0.0,0.82976,8e-05,20.12782]
[1778613216812,38.18,80786.55,0.0,0.82979,8e-05,20.12577]
[1778613217819,38.18,80785.25,0.0,0.82968,8e-05,20.13374]
[1778613218826,38.18,80787.17,0.0,0.82984,8e-05,20.12215]
[1778613223861,38.18,80790.06,0.0,0.83008,8e-05,20.10506]
[1778613228896,38.18,80791.32,0.0,0.83018,8e-05,20.09785]
[1778613233931,38.18,80791.3,0.0,0.83017,8e-05,20.09813]
[1778613236952,38.18,80806.5,0.0,0.83143,8e-05,20.00585]
[1778613237959,38.19,80804.95,0.0,0.8313,8e-05,20.01537]
[1778613241987,38.19,80799.26,0.0,0.83083,8e-05,20.05033]
[1778613246015,38.19,80795.88,0.0,0.83054,8e-05,20.07105]
[1778613251051,38.19,80794.16,0.0,0.8304,8e-05,20.08156]
[1778613256086,38.19,80793.16,0.0,0.83032,8e-05,20.08759]
[1778613261121,38.19,80792.89,0.0,0.8303,8e-05,20.08915]
[1778613264142,38.19,80792.43,0.0,0.83026,8e-05,20.0919]
[1778613266156,38.19,80789.35,0.0,0.83,8e-05,20.11054]
[1778613271191,38.19,80789.68,0.0,0.83006,8e-05,20.10455]
[1778613273205,38.19,80794.78,0.0,0.83048,8e-05,20.07348]
[1778613274212,38.18,80799.02,0.0,0.83084,8e-05,20.04768]
[1778613279247,38.18,80801.73,0.0,0.83106,8e-05,20.03119]
[1778613281261,38.18,80797.77,0.0,0.83073,8e-05,20.05528]
[1778613286296,38.18,80796.24,0.0,0.83061,8e-05,20.06443]
[1778613291331,38.18,80795.18,0.0,0.83052,8e-05,20.07067]
[1778613293345,38.18,80790.31,0.0,0.83012,8e-05,20.10015]
[1778613298381,38.18,80789.04,0.0,0.83002,8e-05,20.1074]
[1778613302409,38.18,80793.8,0.0,0.83042,8e-05,20.07813]
[1778613306437,38.18,80797.59,0.0,0.83074,8e-05,20.05492]
[1778613311472,38.18,80800.1,0.0,0.83094,8e-05,20.03965]
[1778613316507,38.18,80799.21,0.0,0.83087,8e-05,20.04506]
[1778613318521,38.18,80802.76,0.0,0.83117,8e-05,20.02348]
[1778613322549,38.18,80807.21,0.0,0.83153,8e-05,19.99656]
[1778613323556,38.18,80810.66,0.0,0.83182,8e-05,19.97565]
[1778613328591,38.18,80811.09,0.0,0.83185,8e-05,19.97348]
[1778613333626,38.18,80810.85,0.0,0.83184,8e-05,19.97169]
[1778613338661,38.19,80811.88,0.0,0.83192,8e-05,19.9659]
[1778613343696,38.19,80814.06,0.0,0.8321,8e-05,19.95305]
[1778613348731,38.19,80812.52,0.0,0.83197,8e-05,19.96277]
[1778613353766,38.19,80811.85,0.0,0.83191,8e-05,19.96714]
[1778613358801,38.19,80811.71,0.0,0.83189,8e-05,19.96824]
[1778613361822,38.19,80808.25,0.0,0.8316,8e-05,19.98942]
[1778613366857,38.19,80808.03,0.0,0.83158,8e-05,19.99085]
[1778613371892,38.19,80805.52,0.0,0.83138,8e-05,20.00614]
[1778613373906,38.19,80800.98,0.0,0.831,8e-05,20.03373]
[1778613378941,38.19,80802.44,0.0,0.83112,8e-05,20.02478]
[1778613383981,38.19,80802.26,0.0,0.83111,8e-05,20.02588]
[1778613389015,38.19,80800.26,0.0,0.83094,8e-05,20.03803]
[1778613393044,38.19,80793.23,0.0,0.83038,8e-05,20.07698]
[1778613396065,38.19,80789.33,0.0,0.83006,8e-05,20.10043]
[1778613402106,38.19,80788.08,0.0,0.82995,8e-05,20.10814]
[1778613403113,38.19,80785.76,0.0,0.82976,8e-05,20.12227]
[1778613406134,38.19,80786.28,0.0,0.8298,8e-05,20.11918]
[1778613407141,38.19,80786.0,0.0,0.82978,8e-05,20.1209]
[1778613408148,38.19,80786.27,0.0,0.8298,8e-05,20.11928]
[1778613409155,38.19,80785.75,0.0,0.82975,8e-05,20.12246]
[1778613410162,38.19,80785.95,0.0,0.82977,8e-05,20.12127]
[1778613411169,38.19,80786.07,0.0,0.82978,8e-05,20.12055]
[1778613412176,38.19,80786.19,0.0,0.82979,8e-05,20.11984]
[1778613414190,38.19,80786.09,0.0,0.82978,8e-05,20.12049]
[1778613416204,38.19,80785.83,0.0,0.82976,8e-05,20.1221]
[1778613418218,38.19,80785.72,0.0,0.82975,8e-05,20.1228]
[1778613419225,38.19,80786.39,0.0,0.82981,8e-05,20.11875]
[1778613420232,38.19,80785.68,0.0,0.82975,8e-05,20.12307]
[1778613421239,38.19,80785.32,0.0,0.82972,8e-05,20.12527]
[1778613422246,38.19,80783.91,0.0,0.8296,8e-05,20.13385]
[1778613423253,38.19,80783.42,0.0,0.82956,8e-05,20.13683]
[1778613424260,38.19,80783.96,0.0,0.8296,8e-05,20.13354]
[1778613425267,38.19,80785.16,0.0,0.8297,8e-05,20.12625]
[1778613427281,38.19,80782.24,0.0,0.82946,8e-05,20.14398]
[1778613428288,38.19,80780.76,0.0,0.82934,8e-05,20.15282]
[1778613429295,38.19,80776.44,0.0,0.82898,8e-05,20.17887]
[1778613430302,38.19,80775.78,0.0,0.82892,8e-05,20.18269]
[1778613431309,38.19,80774.83,0.0,0.82885,8e-05,20.18819]
[1778613433324,38.19,80774.35,0.0,0.82881,8e-05,20.191]
[1778613436345,38.19,80775.39,0.0,0.8289,8e-05,20.18454]
[1778613439366,38.19,80774.82,0.0,0.82885,8e-05,20.18835]
[1778613441380,38.19,80769.54,0.0,0.8284,8e-05,20.22063]
[1778613442387,38.19,80764.08,0.0,0.82794,8e-05,20.25383]
[1778613443394,38.19,80762.19,0.0,0.82778,8e-05,20.26532]
[1778613444401,38.19,80761.44,0.0,0.82772,8e-05,20.26988]
[1778613449436,38.19,80762.05,0.0,0.82777,8e-05,20.26623]
[1778613450443,38.19,80763.31,0.0,0.82788,8e-05,20.2586]
[1778613451348,38.19,80763.31,0.0,0.82788,8e-05,20.2586]
[1778613451450,38.19,80765.76,0.0,0.8281,8e-05,20.24005]
[1778613453466,38.19,80768.68,0.0,0.82835,8e-05,20.22243]
[1778613455479,38.19,80771.82,0.0,0.82861,8e-05,20.20339]
[1778613456486,38.19,80770.39,0.0,0.82849,8e-05,20.21204]
[1778613457493,38.19,80768.12,0.0,0.8283,8e-05,20.22577]
[1778613458500,38.19,80766.17,0.0,0.82814,8e-05,20.23754]
[1778613462528,38.19,80764.86,0.0,0.82803,8e-05,20.24557]
[1778613468268,38.19,80764.25,0.0,0.82797,8e-05,20.24941]
[1778613468570,38.19,80764.98,0.0,0.82803,8e-05,20.2451]
[1778613470584,38.19,80764.09,0.0,0.82796,8e-05,20.25058]
[1778613475619,38.19,80763.94,0.0,0.82794,8e-05,20.25166]
[1778613478640,38.19,80763.24,0.0,0.82788,8e-05,20.25599]
[1778613481661,38.19,80764.4,0.0,0.82798,8e-05,20.24903]
[1778613486697,38.19,80763.4,0.0,0.82789,8e-05,20.25525]
[1778613491732,38.19,80753.27,0.0,0.82704,8e-05,20.3168]
[1778613492739,38.19,80752.24,0.0,0.82695,8e-05,20.32298]
[1778613497774,38.19,80752.68,0.0,0.82699,8e-05,20.31999]
[1778613500795,38.19,80751.36,0.0,0.82689,8e-05,20.3278]
[1778613501802,38.19,80749.44,0.0,0.82672,8e-05,20.33937]
[1778613502809,38.19,80746.82,0.0,0.8265,8e-05,20.35517]
[1778613507844,38.19,80746.72,0.0,0.8265,8e-05,20.35527]
[1778613509858,38.19,80748.1,0.0,0.82662,8e-05,20.34671]
[1778613514893,38.19,80748.05,0.0,0.82665,8e-05,20.34292]
[1778613517914,38.19,80749.09,0.0,0.82674,8e-05,20.3364]
[1778613522949,38.19,80749.6,0.0,0.82678,8e-05,20.33299]
[1778613527985,38.18,80749.44,0.0,0.82677,8e-05,20.3337]
[1778613528992,38.18,80751.08,0.0,0.82691,8e-05,20.3237]
[1778613529999,38.18,80752.98,0.0,0.82707,8e-05,20.31215]
[1778613531006,38.18,80759.44,0.0,0.82762,8e-05,20.27295]
[1778613532013,38.18,80761.29,0.0,0.82777,8e-05,20.26175]
[1778613533020,38.18,80760.32,0.0,0.82769,8e-05,20.26769]
[1778613534029,38.18,80761.85,0.0,0.82782,8e-05,20.25845]
[1778613535034,38.18,80762.91,0.0,0.82791,8e-05,20.25207]
[1778613536041,38.18,80761.73,0.0,0.82781,8e-05,20.25929]
[1778613541076,38.19,80760.83,0.0,0.82773,8e-05,20.26499]
[1778613543091,38.19,80759.54,0.0,0.82762,8e-05,20.2729]
[1778613547119,38.19,80760.65,0.0,0.82771,8e-05,20.26628]
[1778613552154,38.19,80759.76,0.0,0.82763,8e-05,20.27187]
[1778613554168,38.19,80760.77,0.0,0.82772,8e-05,20.2658]
[1778613556182,38.19,80759.97,0.0,0.82765,8e-05,20.27073]
[1778613559203,38.19,80759.08,0.0,0.82757,8e-05,20.27623]
[1778613562224,38.19,80759.99,0.0,0.82765,8e-05,20.27079]
[1778613567260,38.19,80761.36,0.0,0.82776,8e-05,20.26265]
[1778613572295,38.19,80761.65,0.0,0.82781,8e-05,20.2574]
[1778613577330,38.19,80763.03,0.0,0.82792,8e-05,20.24927]
[1778613582365,38.19,80763.05,0.0,0.82792,8e-05,20.24944]
[1778613585386,38.19,80771.13,0.0,0.82859,8e-05,20.20058]
[1778613586393,38.19,80773.9,0.0,0.82882,8e-05,20.18383]
[1778613587400,38.19,80773.06,0.0,0.82875,8e-05,20.18905]
[1778613589414,38.19,80774.36,0.0,0.82886,8e-05,20.18144]
[1778613591428,38.19,80775.37,0.0,0.82894,8e-05,20.17523]
[1778613593442,38.19,80776.45,0.0,0.82903,8e-05,20.16861]
[1778613594463,38.19,80776.45,0.0,0.82903,8e-05,20.16861]
[1778613594563,38.19,80774.37,0.0,0.82886,8e-05,20.18118]
[1778613595457,38.19,80766.54,0.0,0.8282,8e-05,20.2287]
[1778613596464,38.19,80761.68,0.0,0.82779,8e-05,20.25832]
[1778613597471,38.19,80760.94,0.0,0.82773,8e-05,20.26288]
[1778613598478,38.19,80749.19,0.0,0.82674,8e-05,20.33417]
[1778613599485,38.19,80748.05,0.0,0.82664,8e-05,20.3411]
[1778613600492,38.19,80747.59,0.0,0.8266,8e-05,20.34382]
[1778613602507,38.19,80748.75,0.0,0.8267,8e-05,20.33664]
[1778613603326,38.19,80748.75,0.0,0.8267,8e-05,20.33664]
[1778613603579,38.19,80751.17,0.0,0.82691,8e-05,20.32183]
[1778613604520,38.19,80753.25,0.0,0.82709,8e-05,20.30921]
[1778613606534,38.19,80751.69,0.0,0.82696,8e-05,20.31856]
[1778613608548,38.19,80748.5,0.0,0.82669,8e-05,20.33781]
[1778613613583,38.19,80748.45,0.0,0.82669,8e-05,20.33775]
[1778613618619,38.19,80749.0,0.0,0.82674,8e-05,20.33408]
[1778613620633,38.19,80747.6,0.0,0.82662,8e-05,20.34242]
[1778613621640,38.19,80748.6,0.0,0.82671,8e-05,20.33628]
[1778613627682,38.19,80752.05,0.0,0.82701,8e-05,20.31497]
[1778613628689,38.19,80752.91,0.0,0.82708,8e-05,20.30971]
[1778613629696,38.19,80754.0,0.0,0.82717,8e-05,20.30307]
[1778613630703,38.19,80752.82,0.0,0.82707,8e-05,20.3102]
[1778613631710,38.19,80751.67,0.0,0.827,8e-05,20.31343]
[1778613632725,38.19,80750.35,0.0,0.82689,8e-05,20.32139]
[1778613637757,38.19,80752.01,0.0,0.82703,8e-05,20.31106]
[1778613638764,38.19,80753.27,0.0,0.82714,8e-05,20.30338]
[1778613639771,38.19,80751.69,0.0,0.827,8e-05,20.31293]
[1778613644806,38.18,80752.56,0.0,0.82708,8e-05,20.30742]
[1778613645813,38.18,80751.26,0.0,0.82697,8e-05,20.31527]
[1778613648834,38.18,80752.3,0.0,0.82706,8e-05,20.30881]
[1778613650848,38.18,80753.19,0.0,0.82714,8e-05,20.30334]
[1778613654876,38.18,80754.16,0.0,0.82722,8e-05,20.29732]
[1778613659911,38.18,80754.43,0.0,0.82725,8e-05,20.29558]
[1778613662932,38.18,80753.56,0.0,0.82717,8e-05,20.30079]
[1778613664946,38.18,80757.77,0.0,0.82753,8e-05,20.2752]
[1778613665953,38.18,80758.71,0.0,0.82761,8e-05,20.26951]
[1778613667967,38.18,80760.59,0.0,0.82777,8e-05,20.25814]
[1778613669981,38.18,80761.91,0.0,0.82788,8e-05,20.25018]
[1778613673002,38.18,80760.61,0.0,0.82777,8e-05,20.25818]
[1778613678038,38.18,80760.68,0.0,0.82777,8e-05,20.25787]
[1778613683078,38.18,80760.22,0.0,0.82773,8e-05,20.26077]
[1778613684080,38.18,80755.86,0.0,0.82736,8e-05,20.28724]
[1778613685087,38.18,80754.84,0.0,0.82728,8e-05,20.29341]
[1778613687101,38.18,80755.84,0.0,0.82736,8e-05,20.2873]
[1778613688108,38.18,80757.65,0.0,0.82751,8e-05,20.2763]
[1778613690122,38.18,80754.09,0.0,0.82721,8e-05,20.29789]
[1778613692136,38.18,80755.71,0.0,0.82737,8e-05,20.2843]
[1778613695157,38.18,80756.58,0.0,0.82745,8e-05,20.27899]
[1778613699185,38.18,80757.4,0.0,0.82752,8e-05,20.27397]
[1778613705227,38.18,80755.15,0.0,0.82733,8e-05,20.28757]
[1778613710262,38.18,80755.38,0.0,0.82735,8e-05,20.28606]
[1778613713283,38.18,80757.0,0.0,0.82749,8e-05,20.27618]
[1778613715297,38.18,80762.37,0.0,0.82794,8e-05,20.24359]
[1778613720332,38.18,80759.94,0.0,0.82773,8e-05,20.25852]
[1778613721339,38.18,80756.13,0.0,0.82741,8e-05,20.28164]
[1778613723353,38.18,80758.3,0.0,0.82759,8e-05,20.26844]
[1778613728389,38.18,80758.03,0.0,0.82757,8e-05,20.27005]
[1778613733424,38.18,80756.93,0.0,0.82748,8e-05,20.27668]
[1778613734431,38.18,80752.67,0.0,0.82712,8e-05,20.3025]
[1778613739466,38.18,80752.08,0.0,0.82707,8e-05,20.30581]
[1778613740473,38.18,80754.89,0.0,0.82731,8e-05,20.28872]
[1778613742487,38.18,80756.09,0.0,0.82741,8e-05,20.28138]
[1778613745508,38.18,80754.9,0.0,0.82732,8e-05,20.28853]
[1778613748529,38.18,80754.03,0.0,0.82724,8e-05,20.29372]
[1778613749536,38.18,80755.24,0.0,0.82735,8e-05,20.28635]
[1778613754575,38.18,80754.33,0.0,0.82729,8e-05,20.28803]
[1778613756588,38.18,80750.77,0.0,0.82699,8e-05,20.30957]
[1778613757595,38.18,80749.65,0.0,0.8269,8e-05,20.31634]
[1778613758602,38.18,80748.15,0.0,0.82677,8e-05,20.32538]
[1778613761623,38.18,80749.23,0.0,0.82687,8e-05,20.31862]
[1778613762633,38.18,80744.53,0.0,0.82647,8e-05,20.34705]
[1778613763637,38.18,80733.13,0.0,0.82551,8e-05,20.41607]
[1778613764644,38.18,80731.85,0.0,0.8254,8e-05,20.4239]
[1778613765651,38.18,80732.74,0.0,0.82547,8e-05,20.4185]
[1778613770695,38.18,80732.32,0.0,0.82544,8e-05,20.42079]
[1778613773708,38.18,80734.0,0.0,0.82557,8e-05,20.41114]
[1778613774715,38.18,80735.11,0.0,0.82567,8e-05,20.4046]
[1778613778743,38.18,80739.58,0.0,0.82603,8e-05,20.37833]
[1778613780757,38.19,80741.34,0.0,0.82618,8e-05,20.36815]
[1778613781766,38.19,80744.24,0.0,0.82642,8e-05,20.35065]
[1778613786799,38.19,80743.68,0.0,0.82637,8e-05,20.35454]
[1778613791834,38.19,80741.94,0.0,0.82623,8e-05,20.36465]
[1778613796869,38.18,80741.73,0.0,0.82621,8e-05,20.36541]
[1778613798883,38.18,80735.84,0.0,0.82572,8e-05,20.40089]
[1778613799890,38.18,80729.96,0.0,0.82522,9e-05,20.43654]
[1778613800897,38.18,80727.01,0.0,0.82497,9e-05,20.45438]
[1778613802093,38.18,80728.36,0.0,0.82508,9e-05,20.44635]
[1778613806939,38.19,80719.12,0.0,0.82428,9e-05,20.50308]
[1778613807946,38.19,80713.52,0.0,0.8238,9e-05,20.53705]
[1778613808953,38.19,80711.52,0.0,0.82363,9e-05,20.54919]
[1778613813988,38.19,80712.02,0.0,0.8237,9e-05,20.54258]
[1778613816019,38.19,80705.28,0.0,0.82312,9e-05,20.58339]
[1778613817010,38.19,80703.8,0.0,0.82299,9e-05,20.59231]
[1778613823052,38.19,80703.98,0.0,0.82301,9e-05,20.59096]
[1778613825067,38.19,80704.22,0.0,0.82303,9e-05,20.58946]
[1778613825445,38.19,80706.37,0.0,0.82322,9e-05,20.57642]
[1778613826073,38.19,80708.78,0.0,0.82342,9e-05,20.56181]
[1778613828087,38.19,80707.24,0.0,0.82329,9e-05,20.57112]
[1778613833122,38.19,80710.03,0.0,0.82353,9e-05,20.55419]
[1778613834129,38.19,80714.78,0.0,0.82394,9e-05,20.52547]
[1778613835136,38.19,80716.49,0.0,0.82408,9e-05,20.51517]
[1778613840171,38.18,80713.58,0.0,0.82384,9e-05,20.53225]
[1778613841178,38.18,80711.52,0.0,0.82367,9e-05,20.54458]
[1778613846213,38.18,80711.63,0.0,0.82368,9e-05,20.54332]
[1778613848639,38.18,80711.52,0.0,0.82368,9e-05,20.54401]
[1778613849589,38.18,80715.13,0.0,0.82398,9e-05,20.52223]
[1778613850241,38.18,80717.29,0.0,0.82417,9e-05,20.50907]
[1778613852255,38.18,80719.83,0.0,0.82439,9e-05,20.4935]
[1778613854269,38.18,80718.37,0.0,0.82427,9e-05,20.50217]
[1778613859304,38.18,80717.97,0.0,0.82424,9e-05,20.50416]
[1778613861318,38.18,80719.78,0.0,0.82439,9e-05,20.49309]
[1778613862326,38.18,80721.42,0.0,0.82453,9e-05,20.48312]
[1778613863332,38.18,80725.77,0.0,0.82491,9e-05,20.45671]
[1778613864339,38.18,80733.36,0.0,0.82555,8e-05,20.4107]
[1778613867360,38.18,80734.53,0.0,0.82565,8e-05,20.40371]
[1778613868367,38.18,80736.3,0.0,0.8258,8e-05,20.39302]
[1778613872395,38.18,80738.37,0.0,0.82599,8e-05,20.37698]
[1778613877430,38.18,80737.6,0.0,0.82592,8e-05,20.38195]
[1778613882465,38.18,80737.91,0.0,0.82596,8e-05,20.37947]
[1778613887500,38.18,80737.82,0.0,0.82596,8e-05,20.37946]
[1778613888507,38.18,80739.82,0.0,0.82613,8e-05,20.36723]
[1778613890521,38.18,80738.53,0.0,0.82602,8e-05,20.37486]
[1778613895556,38.18,80738.76,0.0,0.82605,8e-05,20.37296]
[1778613900591,38.18,80738.75,0.0,0.82606,8e-05,20.37251]
[1778613906633,38.18,80738.87,0.0,0.82607,8e-05,20.37119]
[1778613908647,38.17,80736.95,0.0,0.82591,8e-05,20.38263]
[1778613911668,38.17,80734.47,0.0,0.82571,8e-05,20.39733]
[1778613916703,38.17,80732.48,0.0,0.82555,8e-05,20.40878]
[1778613920731,38.17,80731.02,0.0,0.82543,8e-05,20.41703]
[1778613925766,38.17,80732.14,0.0,0.82553,8e-05,20.40973]
[1778613930801,38.17,80732.69,0.0,0.82559,8e-05,20.40574]
[1778613935836,38.17,80733.58,0.0,0.82569,8e-05,20.39604]
[1778613939866,38.17,80732.08,0.0,0.82557,8e-05,20.40467]
[1778613940873,38.17,80729.91,0.0,0.82539,9e-05,20.41758]
[1778613945908,38.16,80729.17,0.0,0.82534,9e-05,20.4215]
[1778613950943,38.16,80729.22,0.0,0.82535,9e-05,20.42064]
[1778613953964,38.16,80730.59,0.0,0.82547,9e-05,20.41215]
[1778613958999,38.16,80730.99,0.0,0.82551,9e-05,20.40921]
[1778613964035,38.16,80730.45,0.0,0.82547,9e-05,20.41197]
[1778613969070,38.16,80730.76,0.0,0.8255,9e-05,20.40957]
[1778613974105,38.16,80730.96,0.0,0.82553,9e-05,20.40786]
[1778613976119,38.16,80737.74,0.0,0.82611,8e-05,20.36655]
[1778613977126,38.16,80741.62,0.0,0.82643,8e-05,20.34297]
[1778613978133,38.16,80742.93,0.0,0.82655,8e-05,20.33497]
[1778613981154,38.16,80745.02,0.0,0.82672,8e-05,20.32218]
[1778613986189,38.16,80746.33,0.0,0.82684,8e-05,20.3141]
[1778613988203,38.16,80749.97,0.0,0.82715,8e-05,20.29194]
[1778613989210,38.16,80751.18,0.0,0.82725,8e-05,20.2846]
[1778613993238,38.16,80752.08,0.0,0.82735,8e-05,20.2755]
[1778613999280,38.16,80751.67,0.0,0.82731,8e-05,20.27815]
[1778614004315,38.16,80751.83,0.0,0.82732,8e-05,20.2773]
[1778614009350,38.16,80751.39,0.0,0.82728,8e-05,20.28011]
[1778614014387,38.16,80751.83,0.0,0.82732,8e-05,20.2776]
[1778614016401,38.16,80750.93,0.0,0.82724,8e-05,20.28312]
[1778614018415,38.16,80747.58,0.0,0.82696,8e-05,20.3035]
[1778614019422,38.16,80746.12,0.0,0.82683,8e-05,20.31236]
[1778614024457,38.16,80746.25,0.0,0.82685,8e-05,20.31151]
[1778614027478,38.16,80747.43,0.0,0.82695,8e-05,20.3043]
[1778614032513,38.16,80747.79,0.0,0.82698,8e-05,20.30208]
[1778614037548,38.16,80747.97,0.0,0.82699,8e-05,20.30097]
[1778614042588,38.16,80735.85,0.0,0.82597,8e-05,20.37448]
[1778614043595,38.16,80732.31,0.0,0.82567,8e-05,20.39584]
[1778614044602,38.16,80730.65,0.0,0.82553,9e-05,20.40578]
[1778614051651,38.16,80730.58,0.0,0.82556,9e-05,20.40149]
[1778614056686,38.15,80730.53,0.0,0.82556,9e-05,20.40115]
[1778614058700,38.15,80729.37,0.0,0.82547,9e-05,20.40795]
[1778614062728,38.15,80725.62,0.0,0.82515,9e-05,20.4302]
[1778614066756,38.15,80723.61,0.0,0.82499,9e-05,20.44186]
[1778614067763,38.15,80721.83,0.0,0.82484,9e-05,20.45266]
[1778614069777,38.15,80720.53,0.0,0.82473,9e-05,20.46048]
[1778614072798,38.15,80721.77,0.0,0.82483,9e-05,20.45301]
[1778614074812,38.15,80723.59,0.0,0.82498,9e-05,20.44226]
[1778614079847,38.15,80723.87,0.0,0.82501,9e-05,20.44044]
[1778614084882,38.15,80724.21,0.0,0.82503,9e-05,20.43879]
[1778614086896,38.15,80731.15,0.0,0.82562,9e-05,20.39702]
[1778614087903,38.15,80734.15,0.0,0.82587,8e-05,20.37881]
[1778614088910,38.15,80735.82,0.0,0.82602,8e-05,20.36853]
[1778614090924,38.15,80734.54,0.0,0.82591,8e-05,20.37605]
[1778614095959,38.15,80734.25,0.0,0.8259,8e-05,20.3772]
[1778614096966,38.15,80730.72,0.0,0.8256,9e-05,20.39848]
[1778614097973,38.15,80729.53,0.0,0.8255,9e-05,20.40557]
[1778614098980,38.15,80726.84,0.0,0.82527,9e-05,20.42172]
[1778614104016,38.15,80725.41,0.0,0.82516,9e-05,20.4298]
[1778614109054,38.15,80725.52,0.0,0.82517,9e-05,20.42904]
[1778614110061,38.15,80722.86,0.0,0.82494,9e-05,20.44532]
[1778614116103,38.15,80721.49,0.0,0.82484,9e-05,20.45067]
[1778614121138,38.15,80720.92,0.0,0.82478,9e-05,20.45474]
[1778614126173,38.15,80720.74,0.0,0.82476,9e-05,20.4564]
[1778614131208,38.15,80720.95,0.0,0.82477,9e-05,20.45571]
[1778614136243,38.16,80721.54,0.0,0.82481,9e-05,20.45273]
[1778614141279,38.16,80722.02,0.0,0.82484,9e-05,20.45044]
[1778614146313,38.16,80723.08,0.0,0.82492,9e-05,20.44466]
[1778614151348,38.16,80721.35,0.0,0.82477,9e-05,20.45577]
[1778614156383,38.16,80721.42,0.0,0.82476,9e-05,20.45592]
[1778614161418,38.16,80721.2,0.0,0.82474,9e-05,20.45782]
[1778614166453,38.16,80721.36,0.0,0.82474,9e-05,20.4574]
[1778614170481,38.16,80719.85,0.0,0.82461,9e-05,20.46698]
[1778614171488,38.16,80715.28,0.0,0.82424,9e-05,20.49106]
[1778614172495,38.17,80706.15,0.0,0.82346,9e-05,20.54639]
[1778614173502,38.17,80703.79,0.0,0.82326,9e-05,20.56066]
[1778614178537,38.16,80704.83,0.0,0.82335,9e-05,20.55425]
[1778614183884,38.16,80703.62,0.0,0.82325,9e-05,20.56149]
[1778614189616,38.16,80702.72,0.0,0.82317,9e-05,20.56669]
[1778614192637,38.16,80697.35,0.0,0.82271,9e-05,20.59907]
[1778614194651,38.16,80695.15,0.0,0.82253,9e-05,20.61221]
[1778614199686,38.16,80694.99,0.0,0.82252,9e-05,20.61268]
[1778614200693,38.16,80693.46,0.0,0.82239,9e-05,20.62183]
[1778614201700,38.16,80695.32,0.0,0.82255,9e-05,20.61047]
[1778614202707,38.16,80699.42,0.0,0.8229,9e-05,20.58558]
[1778614203714,38.16,80706.61,0.0,0.82352,9e-05,20.54186]
[1778614204721,38.16,80712.17,0.0,0.824,9e-05,20.50805]
[1778614206735,38.16,80714.55,0.0,0.82421,9e-05,20.49344]
[1778614209756,38.16,80711.44,0.0,0.82394,9e-05,20.51203]
[1778614210763,38.16,80710.03,0.0,0.82382,9e-05,20.52047]
[1778614214791,38.16,80708.45,0.0,0.8237,9e-05,20.52956]
[1778614219826,38.16,80707.68,0.0,0.82364,9e-05,20.53357]
[1778614224861,38.16,80708.13,0.0,0.82369,9e-05,20.53018]
[1778614226875,38.16,80709.85,0.0,0.82384,9e-05,20.51951]
[1778614229897,38.15,80715.85,0.0,0.82435,9e-05,20.48283]
[1778614231910,38.15,80718.32,0.0,0.82459,9e-05,20.46403]
[1778614233925,38.15,80720.09,0.0,0.82474,9e-05,20.45322]
[1778614234932,38.15,80722.69,0.0,0.82496,9e-05,20.43741]
[1778614235939,38.15,80726.75,0.0,0.82531,9e-05,20.41276]
[1778614236947,38.15,80729.72,0.0,0.82556,9e-05,20.39475]
[1778614237953,38.15,80730.96,0.0,0.82567,9e-05,20.38708]
[1778614239554,38.15,80730.86,0.0,0.82567,9e-05,20.38738]
[1778614242988,38.15,80733.75,0.0,0.82592,8e-05,20.36942]
[1778614245007,38.15,80735.06,0.0,0.82603,8e-05,20.36122]
[1778614249030,38.15,80733.68,0.0,0.82592,8e-05,20.36914]
[1778614250039,38.15,80732.36,0.0,0.82581,8e-05,20.37703]
[1778614254065,38.15,80733.5,0.0,0.82592,8e-05,20.36959]
[1778614258093,38.15,80731.07,0.0,0.82572,9e-05,20.38382]
[1778614263128,38.15,80729.92,0.0,0.82563,9e-05,20.39012]
[1778614268165,38.14,80729.71,0.0,0.82562,9e-05,20.39078]
[1778614269172,38.14,80727.72,0.0,0.82545,9e-05,20.40273]
[1778614270179,38.14,80724.93,0.0,0.82521,9e-05,20.41953]
[1778614271191,38.14,80717.17,0.0,0.82455,9e-05,20.46662]
[1778614272198,38.14,80713.42,0.0,0.82423,9e-05,20.48936]
[1778614273205,38.14,80709.99,0.0,0.82394,9e-05,20.51011]
[1778614278240,38.14,80709.96,0.0,0.82393,9e-05,20.51063]
[1778614283275,38.14,80711.62,0.0,0.82408,9e-05,20.50034]
[1778614285289,38.14,80718.14,0.0,0.82463,9e-05,20.46072]
[1778614290324,38.14,80718.52,0.0,0.82467,9e-05,20.4584]
[1778614295361,38.14,80718.01,0.0,0.82465,9e-05,20.4578]
[1778614301402,38.14,80717.99,0.0,0.82464,9e-05,20.45791]
[1778614304422,38.14,80716.37,0.0,0.82451,9e-05,20.46772]
[1778614307445,38.14,80719.11,0.0,0.82474,9e-05,20.45108]
[1778614308451,38.14,80724.29,0.0,0.82518,9e-05,20.41968]
[1778614310465,38.14,80725.91,0.0,0.82532,9e-05,20.40997]
[1778614312484,38.14,80728.06,0.0,0.8255,9e-05,20.39692]
[1778614313493,38.14,80734.11,0.0,0.82602,8e-05,20.36013]
[1778614314498,38.14,80736.05,0.0,0.82618,8e-05,20.3483]
[1778614317519,38.14,80737.15,0.0,0.82628,8e-05,20.34153]
[1778614321547,38.14,80738.23,0.0,0.82637,8e-05,20.33493]
[1778614325575,38.14,80741.65,0.0,0.82666,8e-05,20.31418]
[1778614326582,38.14,80742.93,0.0,0.82677,8e-05,20.30644]
[1778614330610,38.14,80744.52,0.0,0.8269,8e-05,20.29696]
[1778614334638,38.14,80739.09,0.0,0.82644,8e-05,20.33015]
[1778614335645,38.14,80730.08,0.0,0.82567,9e-05,20.38487]
[1778614336652,38.14,80724.83,0.0,0.82522,9e-05,20.41665]
[1778614338666,38.14,80723.6,0.0,0.82512,9e-05,20.42389]
[1778614343701,38.14,80724.35,0.0,0.82519,9e-05,20.41919]
[1778614346723,38.14,80726.19,0.0,0.82534,9e-05,20.40828]
[1778614351758,38.15,80727.75,0.0,0.82549,9e-05,20.3956]
[1778614356793,38.15,80726.99,0.0,0.82542,9e-05,20.40077]
[1778614361829,38.15,80726.32,0.0,0.82536,9e-05,20.40537]
[1778614362836,38.15,80727.66,0.0,0.82547,9e-05,20.39734]
[1778614364850,38.15,80728.92,0.0,0.82557,9e-05,20.38992]
[1778614365862,38.15,80736.16,0.0,0.82619,8e-05,20.34613]
[1778614366867,38.15,80737.57,0.0,0.8263,8e-05,20.33775]
[1778614367874,38.15,80739.09,0.0,0.82643,8e-05,20.32866]
[1778614371902,38.15,80740.35,0.0,0.82653,8e-05,20.32158]
[1778614373916,38.15,80741.73,0.0,0.82665,8e-05,20.31323]
[1778614374924,38.15,80742.85,0.0,0.82674,8e-05,20.30646]
[1778614376937,38.15,80745.59,0.0,0.82697,8e-05,20.2899]
[1778614378951,38.15,80747.1,0.0,0.8271,8e-05,20.28085]
[1778614382979,38.15,80742.48,0.0,0.8267,8e-05,20.30916]
[1778614387011,38.15,80740.57,0.0,0.82654,8e-05,20.32087]
[1778614388018,38.15,80739.38,0.0,0.82644,8e-05,20.3281]
[1778614393051,38.15,80740.24,0.0,0.82651,8e-05,20.32288]
[1778614399093,38.15,80738.72,0.0,0.82638,8e-05,20.33212]
[1778614400100,38.15,80737.28,0.0,0.82626,8e-05,20.34084]
[1778614402114,38.15,80736.14,0.0,0.82616,8e-05,20.34771]
[1778614407149,38.15,80736.49,0.0,0.8262,8e-05,20.3454]
[1778614410170,38.15,80738.24,0.0,0.82635,8e-05,20.33467]
[1778614411177,38.15,80739.67,0.0,0.82649,8e-05,20.32226]
[1778614416214,38.15,80740.72,0.0,0.82658,8e-05,20.31581]
[1778614418228,38.15,80739.69,0.0,0.82649,8e-05,20.32204]
[1778614421251,38.15,80738.54,0.0,0.8264,8e-05,20.32898]
[1778614426286,38.15,80740.66,0.0,0.82658,8e-05,20.31598]
[1778614431321,38.15,80739.57,0.0,0.82649,8e-05,20.32252]
[1778614433335,38.15,80741.08,0.0,0.82662,8e-05,20.31333]
[1778614438370,38.15,80742.42,0.0,0.82673,8e-05,20.30513]
[1778614440384,38.15,80743.82,0.0,0.82685,8e-05,20.29664]
[1778614447433,38.15,80745.11,0.0,0.82696,8e-05,20.28891]
[1778614448442,38.15,80748.5,0.0,0.82724,8e-05,20.26836]
[1778614449449,38.15,80751.01,0.0,0.82745,8e-05,20.25317]
[1778614453477,38.15,80752.18,0.0,0.82755,8e-05,20.24639]
[1778614458512,38.15,80752.94,0.0,0.82761,8e-05,20.2417]
[1778614462540,38.15,80752.03,0.0,0.82753,8e-05,20.24761]
[1778614467575,38.15,80751.84,0.0,0.82751,8e-05,20.24924]
[1778614472610,38.15,80752.42,0.0,0.82757,8e-05,20.24247]
[1778614477650,38.16,80757.39,0.0,0.82799,8e-05,20.21279]
[1778614478657,38.16,80774.84,0.0,0.82945,8e-05,20.10673]
[1778614479664,38.16,80776.67,0.0,0.82961,8e-05,20.09566]
[1778614481678,38.16,80775.63,0.0,0.82952,8e-05,20.10183]
[1778614482685,38.15,80776.38,0.0,0.82959,8e-05,20.09719]
[1778614484699,38.15,80777.14,0.0,0.82965,8e-05,20.09241]
[1778614487720,38.15,80778.01,0.0,0.82973,8e-05,20.08699]
[1778614489661,38.15,80777.97,0.0,0.82972,8e-05,20.08721]
[1778614490489,38.15,80779.17,0.0,0.82982,8e-05,20.07989]
[1778614492755,38.15,80775.79,0.0,0.82954,8e-05,20.1004]
[1778614493762,38.15,80775.12,0.0,0.82949,8e-05,20.10444]
[1778614494769,38.15,80776.4,0.0,0.82959,8e-05,20.09661]
[1778614498798,38.15,80777.42,0.0,0.82968,8e-05,20.09025]
[1778614500811,38.15,80778.29,0.0,0.82976,8e-05,20.08489]
[1778614502825,38.15,80777.87,0.0,0.82972,8e-05,20.08767]
[1778614503832,38.15,80778.73,0.0,0.82979,8e-05,20.08256]
[1778614504839,38.15,80780.62,0.0,0.82994,8e-05,20.07118]
[1778614507860,38.16,80782.58,0.0,0.8301,8e-05,20.05966]
[1778614509874,38.16,80790.43,0.0,0.83076,8e-05,20.01193]
[1778614513559,38.16,80791.19,0.0,0.83082,8e-05,20.00739]
[1778614513340,38.16,80787.75,0.0,0.83053,8e-05,20.02834]
[1778614513605,38.16,80787.75,0.0,0.83053,8e-05,20.02834]
[1778614513809,38.16,80787.75,0.0,0.83053,8e-05,20.02834]
[1778614513902,38.16,80787.05,0.0,0.83047,8e-05,20.03259]
[1778614517930,38.16,80783.8,0.0,0.8302,8e-05,20.05232]
[1778614519944,38.16,80781.57,0.0,0.83002,8e-05,20.06579]
[1778614520951,38.16,80780.47,0.0,0.82993,8e-05,20.07242]
[1778614522965,38.16,80776.14,0.0,0.82956,8e-05,20.09888]
[1778614523972,38.16,80760.78,0.0,0.82827,8e-05,20.19228]
[1778614524980,38.16,80758.42,0.0,0.82807,8e-05,20.20657]
[1778614525986,38.16,80751.21,0.0,0.82747,8e-05,20.25028]
[1778614528000,38.15,80753.08,0.0,0.82763,8e-05,20.23867]
[1778614530014,38.15,80751.32,0.0,0.82748,8e-05,20.24913]
[1778614535030,38.15,80752.03,0.0,0.82757,8e-05,20.24061]
[1778614535441,38.15,80756.48,0.0,0.82795,8e-05,20.21348]
[1778614536189,38.15,80758.7,0.0,0.82814,8e-05,20.19991]
[1778614537319,38.15,80758.7,0.0,0.82814,8e-05,20.19991]
[1778614537333,38.15,80755.45,0.0,0.82786,8e-05,20.21959]
[1778614538070,38.15,80752.77,0.0,0.82764,8e-05,20.23577]
[1778614540084,38.15,80751.72,0.0,0.82755,8e-05,20.24191]
[1778614541091,38.15,80736.63,0.0,0.82628,8e-05,20.33351]
[1778614542098,38.15,80731.04,0.0,0.8258,9e-05,20.36749]
[1778614547133,38.15,80731.21,0.0,0.82581,9e-05,20.36662]
[1778614548140,38.15,80729.26,0.0,0.82565,9e-05,20.37848]
[1778614550154,38.15,80724.38,0.0,0.82523,9e-05,20.4081]
[1778614551161,38.15,80721.68,0.0,0.825,9e-05,20.42444]
[1778614556196,38.15,80720.58,0.0,0.82491,9e-05,20.43089]
[1778614559217,38.15,80718.39,0.0,0.82472,9e-05,20.44402]
[1778614562238,38.15,80716.82,0.0,0.82459,9e-05,20.45335]
[1778614567273,38.15,80717.77,0.0,0.82468,9e-05,20.44726]
[1778614569287,38.15,80719.36,0.0,0.82482,9e-05,20.43751]
[1778614570294,38.15,80721.31,0.0,0.82498,9e-05,20.42565]
[1778614571304,38.15,80719.11,0.0,0.8248,9e-05,20.43895]
[1778614572311,38.15,80717.15,0.0,0.82463,9e-05,20.45079]
[1778614575332,38.15,80715.7,0.0,0.82451,9e-05,20.45937]
[1778614578353,38.15,80719.91,0.0,0.82487,9e-05,20.43363]
[1778614579360,38.15,80727.01,0.0,0.82548,9e-05,20.39054]
[1778614580367,38.15,80729.22,0.0,0.82566,9e-05,20.37715]
[1778614581374,38.15,80731.15,0.0,0.82583,9e-05,20.36548]
[1778614584395,38.15,80732.94,0.0,0.82598,8e-05,20.35436]
[1778614585402,38.15,80735.86,0.0,0.82623,8e-05,20.33656]
[1778614586409,38.15,80737.71,0.0,0.82639,8e-05,20.32526]
[1778614590437,38.15,80736.11,0.0,0.82626,8e-05,20.3348]
[1778614595472,38.15,80736.79,0.0,0.82634,8e-05,20.32678]
[1778614600510,38.15,80729.53,0.0,0.82573,9e-05,20.37065]
[1778614601518,38.15,80727.93,0.0,0.82559,9e-05,20.38046]
[1778614605545,38.15,80725.47,0.0,0.82538,9e-05,20.39552]
[1778614609573,38.15,80723.4,0.0,0.8252,9e-05,20.40812]
[1778614611587,38.15,80726.94,0.0,0.8255,9e-05,20.38664]
[1778614613601,38.15,80729.82,0.0,0.82575,9e-05,20.36922]
[1778614618636,38.15,80730.61,0.0,0.82581,9e-05,20.36466]
[1778614624678,38.15,80724.23,0.0,0.82526,9e-05,20.40363]
[1778614626692,38.15,80721.16,0.0,0.825,9e-05,20.42223]
[1778614629713,38.15,80719.53,0.0,0.82486,9e-05,20.43203]
[1778614634748,38.15,80719.13,0.0,0.82483,9e-05,20.43424]
[1778614639784,38.15,80719.17,0.0,0.82484,9e-05,20.43377]
[1778614644819,38.15,80719.09,0.0,0.82483,9e-05,20.43403]
[1778614648847,38.15,80721.13,0.0,0.82501,9e-05,20.42148]
[1778614649854,38.15,80724.0,0.0,0.82526,9e-05,20.40405]
[1778614650861,38.15,80726.16,0.0,0.82544,9e-05,20.39094]
[1778614651868,38.15,80729.06,0.0,0.82571,9e-05,20.36966]
[1778614652875,38.15,80731.26,0.0,0.8259,9e-05,20.35635]
[1778614656903,38.15,80732.52,0.0,0.826,8e-05,20.34897]
[1778614660931,38.15,80730.42,0.0,0.82582,9e-05,20.36146]
[1778614661938,38.15,80728.37,0.0,0.82565,9e-05,20.37395]
[1778614662945,38.15,80725.53,0.0,0.82541,9e-05,20.39122]
[1778614667980,38.15,80726.16,0.0,0.82546,9e-05,20.38752]
[1778614673016,38.15,80725.89,0.0,0.82543,9e-05,20.38927]
[1778614676037,38.15,80728.53,0.0,0.82566,9e-05,20.37333]
[1778614677044,38.15,80730.6,0.0,0.82583,9e-05,20.36082]
[1778614680065,38.15,80731.79,0.0,0.82593,8e-05,20.35378]
[1778614681072,38.15,80732.93,0.0,0.82603,8e-05,20.34694]
[1778614685100,38.15,80734.86,0.0,0.82619,8e-05,20.33555]
[1778614690135,38.15,80737.23,0.0,0.82639,8e-05,20.32122]
[1778614695170,38.15,80735.77,0.0,0.82627,8e-05,20.32995]
[1778614696177,38.15,80733.59,0.0,0.82608,8e-05,20.34314]
[1778614699198,38.15,80734.72,0.0,0.82618,8e-05,20.33612]
[1778614703226,38.15,80736.14,0.0,0.8263,8e-05,20.32731]
[1778614707254,38.15,80735.02,0.0,0.82621,8e-05,20.33395]
[1778614714303,38.15,80736.1,0.0,0.82633,8e-05,20.32339]
[1778614720347,38.15,80735.85,0.0,0.82631,8e-05,20.32466]
[1778614723368,38.15,80737.43,0.0,0.82645,8e-05,20.31496]
[1778614728403,38.15,80745.36,0.0,0.82712,8e-05,20.26668]
[1778614729410,38.15,80747.61,0.0,0.82731,8e-05,20.25306]
[1778614732431,38.15,80748.79,0.0,0.82741,8e-05,20.24607]
[1778614734445,38.15,80750.25,0.0,0.82753,8e-05,20.23733]
[1778614737466,38.15,80749.3,0.0,0.82745,8e-05,20.24333]
[1778614742501,38.15,80749.49,0.0,0.82746,8e-05,20.24252]
[1778614745522,38.15,80751.47,0.0,0.82762,8e-05,20.23072]
[1778614746529,38.15,80752.91,0.0,0.82774,8e-05,20.22207]
[1778614748543,38.15,80754.08,0.0,0.82784,8e-05,20.21518]
[1778614749550,38.15,80756.03,0.0,0.828,8e-05,20.20345]
[1778614756599,38.15,80754.6,0.0,0.82788,8e-05,20.21205]
[1778614761634,38.15,80754.56,0.0,0.82787,8e-05,20.21278]
[1778614763648,38.15,80755.53,0.0,0.82795,8e-05,20.20713]
[1778614766670,38.15,80756.64,0.0,0.82804,8e-05,20.2008]
[1778614770697,38.15,80759.39,0.0,0.82826,8e-05,20.18467]
[1778614772711,38.15,80761.43,0.0,0.82845,8e-05,20.16888]
[1778614774725,38.15,80765.13,0.0,0.82876,8e-05,20.14677]
[1778614776742,38.16,80764.43,0.0,0.82869,8e-05,20.15164]
[1778614779760,38.16,80765.12,0.0,0.82874,8e-05,20.14807]
[1778614780767,38.16,80767.03,0.0,0.8289,8e-05,20.13667]
[1778614783788,38.16,80767.7,0.0,0.82895,8e-05,20.13326]
[1778614787816,38.16,80766.79,0.0,0.82886,8e-05,20.13967]
[1778614789830,38.16,80765.81,0.0,0.82877,8e-05,20.14603]
[1778614790837,38.16,80767.34,0.0,0.8289,8e-05,20.13693]
[1778614795872,38.16,80767.62,0.0,0.82891,8e-05,20.13625]
[1778614797887,38.17,80769.07,0.0,0.82902,8e-05,20.12785]
[1778614802922,38.17,80768.43,0.0,0.82896,8e-05,20.1328]
[1778614807959,38.17,80769.85,0.0,0.82906,8e-05,20.12518]
[1778614814001,38.17,80770.44,0.0,0.82909,8e-05,20.12288]
[1778614817022,38.17,80770.99,0.0,0.82913,8e-05,20.12004]
[1778614821456,38.17,80770.9,0.0,0.82912,8e-05,20.12109]
[1778614822057,38.18,80773.16,0.0,0.82931,8e-05,20.10752]
[1778614824071,38.18,80773.67,0.0,0.82935,8e-05,20.10444]
[1778614829106,38.18,80773.32,0.0,0.82932,8e-05,20.10662]
[1778614832128,38.18,80770.32,0.0,0.82909,8e-05,20.12117]
[1778614833135,38.18,80765.36,0.0,0.82867,8e-05,20.15128]
[1778614834142,38.18,80775.14,0.0,0.82949,8e-05,20.09188]
[1778614835149,38.18,80776.7,0.0,0.82963,8e-05,20.08238]
[1778614837164,38.18,80777.69,0.0,0.82971,8e-05,20.07646]
[1778614840185,38.18,80777.28,0.0,0.82967,8e-05,20.07912]
[1778614844213,38.18,80778.32,0.0,0.82975,8e-05,20.07302]
[1778614845220,38.18,80777.52,0.0,0.82969,8e-05,20.07795]
[1778614847234,38.18,80777.03,0.0,0.82964,8e-05,20.08105]
[1778614850260,38.18,80774.88,0.0,0.82946,8e-05,20.09428]
[1778614851267,38.18,80774.33,0.0,0.82942,8e-05,20.09766]
[1778614852275,38.18,80770.29,0.0,0.82908,8e-05,20.12224]
[1778614853283,38.18,80762.94,0.0,0.82846,8e-05,20.16687]
[1778614854289,38.18,80756.15,0.0,0.82789,8e-05,20.20803]
[1778614855296,38.18,80754.45,0.0,0.82775,8e-05,20.21823]
[1778614856303,38.18,80742.85,0.0,0.82677,8e-05,20.28848]
[1778614857310,38.18,80744.04,0.0,0.82687,8e-05,20.28122]
[1778614858317,38.18,80745.59,0.0,0.827,8e-05,20.27179]
[1778614859324,38.18,80746.69,0.0,0.82709,8e-05,20.2651]
[1778614860673,38.18,80746.69,0.0,0.82709,8e-05,20.2651]
[1778614861684,38.18,80751.18,0.0,0.82747,8e-05,20.23784]
[1778614862345,38.18,80752.71,0.0,0.8276,8e-05,20.22845]
[1778614863352,38.18,80754.81,0.0,0.82778,8e-05,20.21561]
[1778614864359,38.18,80757.21,0.0,0.82798,8e-05,20.20097]
[1778614865366,38.18,80760.96,0.0,0.8283,8e-05,20.1781]
[1778614866373,38.18,80757.73,0.0,0.82803,8e-05,20.19763]
[1778614867380,38.18,80756.57,0.0,0.82793,8e-05,20.20462]
[1778614870401,38.17,80757.49,0.0,0.82802,8e-05,20.19872]
[1778614872415,38.17,80756.7,0.0,0.82795,8e-05,20.20332]
[1778614873422,38.17,80755.13,0.0,0.82782,8e-05,20.21275]
[1778614874429,38.17,80754.06,0.0,0.82773,8e-05,20.21913]
[1778614877450,38.17,80754.93,0.0,0.82781,8e-05,20.21358]
[1778614878457,38.17,80753.63,0.0,0.8277,8e-05,20.22141]
[1778614881478,38.17,80754.76,0.0,0.8278,8e-05,20.21432]
[1778614882485,38.17,80755.94,0.0,0.8279,8e-05,20.20709]
[1778614883492,38.17,80757.53,0.0,0.82803,8e-05,20.19738]
[1778614884499,38.17,80758.44,0.0,0.82811,8e-05,20.19182]
[1778614889534,38.17,80758.52,0.0,0.82812,8e-05,20.19115]
[1778614890541,38.17,80759.44,0.0,0.8282,8e-05,20.18553]
[1778614893563,38.17,80756.86,0.0,0.828,8e-05,20.1974]
[1778614896583,38.17,80755.34,0.0,0.82788,8e-05,20.20644]
[1778614901618,38.17,80756.53,0.0,0.82798,8e-05,20.19892]
[1778614906653,38.17,80756.69,0.0,0.828,8e-05,20.19772]
[1778614911688,38.17,80757.19,0.0,0.82804,8e-05,20.19448]
[1778614912696,38.17,80755.9,0.0,0.82794,8e-05,20.20227]
[1778614914709,38.17,80754.57,0.0,0.82783,8e-05,20.21025]
[1778614915716,38.17,80755.45,0.0,0.8279,8e-05,20.20485]
[1778614917730,38.17,80756.82,0.0,0.82802,8e-05,20.19644]
[1778614922765,38.17,80756.81,0.0,0.82802,8e-05,20.19631]
[1778614924779,38.17,80755.43,0.0,0.8279,8e-05,20.20461]
[1778614925805,38.17,80740.51,0.0,0.82664,8e-05,20.2951]
[1778614926804,38.17,80737.34,0.0,0.82637,8e-05,20.31441]
[1778614927811,38.17,80736.83,0.0,0.82633,8e-05,20.31746]
[1778614932846,38.17,80736.35,0.0,0.82629,8e-05,20.32003]
[1778614937881,38.17,80736.53,0.0,0.82631,8e-05,20.31861]
[1778614942918,38.17,80737.7,0.0,0.82642,8e-05,20.3111]
[1778614947953,38.17,80738.07,0.0,0.82645,8e-05,20.30859]
[1778614950974,38.16,80740.49,0.0,0.82666,8e-05,20.29374]
[1778614952988,38.16,80739.17,0.0,0.82657,8e-05,20.29797]
[1778614958024,38.16,80738.63,0.0,0.82653,8e-05,20.30101]
[1778614959031,38.16,80739.77,0.0,0.82663,8e-05,20.29405]
[1778614964066,38.16,80740.43,0.0,0.82669,8e-05,20.28984]
[1778614969101,38.16,80740.06,0.0,0.82666,8e-05,20.29193]
[1778614974136,38.16,80740.44,0.0,0.82669,8e-05,20.28947]
[1778614976150,38.16,80738.69,0.0,0.82654,8e-05,20.30002]
[1778614977157,38.16,80737.32,0.0,0.82643,8e-05,20.30828]
[1778614982192,38.16,80740.53,0.0,0.8267,8e-05,20.28853]
[1778614987229,38.16,80739.3,0.0,0.8266,8e-05,20.29584]
[1778614990251,38.16,80738.11,0.0,0.8265,8e-05,20.30293]
[1778614996293,38.16,80738.54,0.0,0.82654,8e-05,20.30004]
[1778615002335,38.16,80739.32,0.0,0.82661,8e-05,20.29508]
[1778615004349,38.16,80738.25,0.0,0.82652,8e-05,20.3015]
[1778615005356,38.16,80727.33,0.0,0.82559,9e-05,20.36776]
[1778615006363,38.16,80724.46,0.0,0.82535,9e-05,20.3851]
[1778615011398,38.16,80719.34,0.0,0.82494,9e-05,20.41201]
[1778615012405,38.16,80717.76,0.0,0.82481,9e-05,20.42157]
[1778615016433,38.16,80714.5,0.0,0.82453,9e-05,20.44122]
[1778615020461,38.16,80712.01,0.0,0.82432,9e-05,20.45606]
[1778615025496,38.16,80711.9,0.0,0.82432,9e-05,20.45634]
[1778615028517,38.16,80715.15,0.0,0.8246,9e-05,20.43643]
[1778615029524,38.16,80716.63,0.0,0.82472,9e-05,20.42742]
[1778615034559,38.16,80717.93,0.0,0.82484,9e-05,20.41941]
[1778615040601,38.16,80718.36,0.0,0.82488,9e-05,20.41668]
[1778615041608,38.16,80719.87,0.0,0.825,9e-05,20.40751]
[1778615042615,38.16,80722.38,0.0,0.82522,9e-05,20.39229]
[1778615043622,38.16,80724.04,0.0,0.82536,9e-05,20.38224]
[1778615048658,38.16,80727.76,0.0,0.82568,9e-05,20.35983]
[1778615049664,38.16,80730.86,0.0,0.82594,9e-05,20.34109]
[1778615054703,38.16,80731.75,0.0,0.82601,9e-05,20.33612]
[1778615059739,38.16,80731.32,0.0,0.82597,9e-05,20.33916]
[1778615063767,38.16,80732.77,0.0,0.82609,8e-05,20.33058]
[1778615068805,38.16,80732.6,0.0,0.82607,8e-05,20.33139]
[1778615069812,38.16,80734.83,0.0,0.82626,8e-05,20.31782]
[1778615073841,38.16,80736.12,0.0,0.8264,8e-05,20.30619]
[1778615075855,38.16,80734.62,0.0,0.82627,8e-05,20.31525]
[1778615078876,38.16,80735.75,0.0,0.82637,8e-05,20.30832]
[1778615083911,38.16,80735.27,0.0,0.82633,8e-05,20.31114]
[1778615088946,38.16,80735.63,0.0,0.82636,8e-05,20.30883]
[1778615094988,38.16,80735.74,0.0,0.82637,8e-05,20.30801]
[1778615100030,38.16,80736.13,0.0,0.82641,8e-05,20.30552]
[1778615103048,38.16,80738.5,0.0,0.82661,8e-05,20.2911]
[1778615108085,38.16,80738.8,0.0,0.82663,8e-05,20.28928]
[1778615113120,38.16,80739.17,0.0,0.82666,8e-05,20.2871]
[1778615118155,38.16,80739.05,0.0,0.82665,8e-05,20.2879]
[1778615123190,38.16,80739.72,0.0,0.82671,8e-05,20.28394]
[1778615126211,38.16,80747.67,0.0,0.82738,8e-05,20.23563]
[1778615127218,38.16,80750.0,0.0,0.82758,8e-05,20.22143]
[1778615130239,38.16,80751.31,0.0,0.82769,8e-05,20.21337]
[1778615135274,38.16,80751.16,0.0,0.8277,8e-05,20.21046]
[1778615140340,38.16,80751.16,0.0,0.8277,8e-05,20.21046]
[1778615147358,38.16,80751.39,0.0,0.82771,8e-05,20.21024]
[1778615153400,38.16,80751.38,0.0,0.8277,8e-05,20.21102]
[1778615157428,38.16,80752.45,0.0,0.82778,8e-05,20.20501]
[1778615162463,38.16,80752.72,0.0,0.8278,8e-05,20.20402]
[1778615166491,38.16,80751.6,0.0,0.82769,8e-05,20.21133]
[1778615172533,38.17,80744.1,0.0,0.82705,8e-05,20.2575]
[1778615173540,38.17,80739.04,0.0,0.82662,8e-05,20.28824]
[1778615174547,38.17,80735.97,0.0,0.82636,8e-05,20.30687]
[1778615179582,38.17,80735.62,0.0,0.82633,8e-05,20.30887]
[1778615181597,38.17,80732.85,0.0,0.8261,8e-05,20.32561]
[1778615186631,38.17,80733.42,0.0,0.82615,8e-05,20.32192]
[1778615187638,38.17,80734.57,0.0,0.82625,8e-05,20.31491]
[1778615192673,38.16,80734.66,0.0,0.82628,8e-05,20.31052]
[1778615197708,38.16,80734.96,0.0,0.82631,8e-05,20.30857]
[1778615198715,38.16,80738.83,0.0,0.82664,8e-05,20.28507]
[1778615200729,38.16,80741.25,0.0,0.82684,8e-05,20.27041]
[1778615204757,38.16,80739.49,0.0,0.82669,8e-05,20.28124]
[1778615205764,38.16,80734.17,0.0,0.82624,8e-05,20.31353]
[1778615206771,38.16,80732.62,0.0,0.82611,8e-05,20.3229]
[1778615209792,38.16,80734.89,0.0,0.8263,8e-05,20.30902]
[1778615213820,38.16,80736.31,0.0,0.82642,8e-05,20.30034]
[1778615214827,38.16,80737.45,0.0,0.82652,8e-05,20.29342]
[1778615219862,38.16,80738.0,0.0,0.82657,8e-05,20.29012]
[1778615224897,38.16,80739.73,0.0,0.82671,8e-05,20.27968]
[1778615229932,38.16,80740.06,0.0,0.82674,8e-05,20.27782]
[1778615236981,38.17,80743.24,0.0,0.82701,8e-05,20.25873]
[1778615237988,38.17,80745.33,0.0,0.82718,8e-05,20.2461]
[1778615241009,38.17,80746.42,0.0,0.82727,8e-05,20.23972]
[1778615246044,38.17,80747.52,0.0,0.82736,8e-05,20.23335]
[1778615247051,38.17,80749.69,0.0,0.82754,8e-05,20.22022]
[1778615248058,38.17,80750.75,0.0,0.82763,8e-05,20.21385]
[1778615254100,38.17,80751.08,0.0,0.82768,8e-05,20.20839]
[1778615257121,38.17,80753.7,0.0,0.8279,8e-05,20.19273]
[1778615260142,38.17,80754.96,0.0,0.828,8e-05,20.18537]
[1778615265177,38.17,80755.43,0.0,0.82803,8e-05,20.18308]
[1778615270212,38.17,80755.31,0.0,0.82801,8e-05,20.1844]
[1778615274240,38.17,80752.53,0.0,0.82777,8e-05,20.20175]
[1778615281290,38.17,80752.86,0.0,0.82779,8e-05,20.20054]
[1778615286325,38.18,80752.94,0.0,0.82779,8e-05,20.20052]
[1778615289346,38.18,80755.59,0.0,0.82801,8e-05,20.18473]
[1778615290353,38.18,80760.44,0.0,0.82842,8e-05,20.15527]
[1778615291360,38.18,80762.38,0.0,0.82858,8e-05,20.14352]
[1778615294381,38.18,80765.93,0.0,0.82888,8e-05,20.12194]
[1778615295388,38.18,80766.95,0.0,0.82897,8e-05,20.11577]
[1778615302437,38.18,80766.99,0.0,0.82897,8e-05,20.11572]
[1778615307472,38.18,80767.17,0.0,0.82898,8e-05,20.11477]
[1778615312507,38.18,80767.69,0.0,0.82904,8e-05,20.10805]
[1778615317542,38.18,80767.86,0.0,0.82906,8e-05,20.10721]
[1778615324591,38.18,80767.62,0.0,0.82903,8e-05,20.10896]
[1778615325723,38.18,80767.62,0.0,0.82903,8e-05,20.10896]
[1778615326394,38.18,80770.74,0.0,0.82929,8e-05,20.09012]
[1778615326605,38.18,80771.52,0.0,0.82936,8e-05,20.08539]
[1778615331640,38.18,80770.98,0.0,0.82931,8e-05,20.08906]
[1778615336675,38.18,80771.08,0.0,0.82931,8e-05,20.08885]
[1778615339697,38.18,80771.87,0.0,0.82937,8e-05,20.0843]
[1778615340704,38.18,80772.87,0.0,0.82946,8e-05,20.07832]
[1778615341712,38.18,80773.82,0.0,0.82953,8e-05,20.07264]
[1778615343725,38.18,80775.09,0.0,0.82964,8e-05,20.06515]
[1778615347753,38.18,80775.68,0.0,0.82969,8e-05,20.06128]
[1778615349767,38.18,80776.3,0.0,0.82975,8e-05,20.05738]
[1778615350774,38.18,80778.18,0.0,0.8299,8e-05,20.0459]
[1778615351781,38.18,80779.11,0.0,0.82998,8e-05,20.0402]
[1778615352788,38.18,80778.35,0.0,0.82992,8e-05,20.04478]
[1778615353795,38.18,80778.96,0.0,0.82997,8e-05,20.04103]
[1778615356816,38.18,80780.09,0.0,0.83007,8e-05,20.03405]
[1778615357823,38.18,80779.44,0.0,0.83001,8e-05,20.03797]
[1778615358830,38.18,80780.67,0.0,0.83012,8e-05,20.03046]
[1778615359837,38.18,80780.0,0.0,0.83006,8e-05,20.03451]
[1778615362858,38.18,80779.15,0.0,0.82999,8e-05,20.03957]
[1778615363865,38.18,80778.62,0.0,0.82995,8e-05,20.04276]
[1778615364872,38.18,80777.26,0.0,0.82983,8e-05,20.05097]
[1778615365879,38.18,80778.83,0.0,0.82997,8e-05,20.04138]
[1778615366886,38.18,80778.21,0.0,0.82991,8e-05,20.0451]
[1778615371921,38.18,80775.73,0.0,0.82973,8e-05,20.05621]
[1778615373935,38.18,80774.67,0.0,0.82965,8e-05,20.06251]
[1778615378970,38.18,80774.79,0.0,0.82965,8e-05,20.06232]
[1778615379978,38.18,80775.83,0.0,0.82973,8e-05,20.05611]
[1778615380984,38.18,80774.82,0.0,0.82965,8e-05,20.06236]
[1778615384011,38.18,80774.28,0.0,0.8296,8e-05,20.06594]
[1778615387030,38.18,80774.92,0.0,0.82965,8e-05,20.06234]
[1778615392065,38.18,80774.77,0.0,0.82963,8e-05,20.06374]
[1778615396093,38.18,80772.19,0.0,0.82941,8e-05,20.07979]
[1778615397100,38.18,80771.46,0.0,0.82935,8e-05,20.08429]
[1778615399117,38.18,80767.8,0.0,0.82904,8e-05,20.10664]
[1778615400122,38.18,80764.05,0.0,0.82872,8e-05,20.12944]
[1778615401129,38.18,80761.61,0.0,0.82852,8e-05,20.14425]
[1778615402136,38.18,80760.04,0.0,0.82838,8e-05,20.15376]
[1778615403143,38.18,80761.62,0.0,0.82852,8e-05,20.14413]
[1778615407171,38.18,80766.03,0.0,0.82889,8e-05,20.11725]
[1778615408178,38.18,80770.49,0.0,0.82926,8e-05,20.09018]
[1778615409185,38.18,80773.23,0.0,0.82949,8e-05,20.07358]
[1778615410192,38.18,80774.14,0.0,0.82957,8e-05,20.06811]
[1778615411199,38.18,80772.93,0.0,0.82947,8e-05,20.07553]
[1778615412206,38.18,80772.3,0.0,0.82941,8e-05,20.07942]
[1778615416234,38.18,80771.15,0.0,0.82931,8e-05,20.0866]
[1778615418249,38.18,80769.54,0.0,0.82918,8e-05,20.09646]
[1778615419256,38.18,80770.24,0.0,0.82924,8e-05,20.09223]
[1778615420263,38.18,80771.22,0.0,0.82932,8e-05,20.08632]
[1778615425298,38.18,80771.03,0.0,0.8293,8e-05,20.08768]
[1778615427312,38.18,80771.57,0.0,0.82934,8e-05,20.08448]
[1778615428319,38.19,80772.14,0.0,0.82939,8e-05,20.08105]
[1778615433354,38.19,80771.04,0.0,0.82932,8e-05,20.08424]
[1778615434361,38.19,80770.41,0.0,0.82927,8e-05,20.08811]
[1778615439396,38.19,80770.76,0.0,0.82929,8e-05,20.08615]
[1778615441410,38.19,80771.71,0.0,0.82937,8e-05,20.08045]
[1778615444435,38.19,80770.34,0.0,0.82925,8e-05,20.08889]
[1778615445445,38.19,80771.66,0.0,0.82937,8e-05,20.08091]
[1778615447458,38.19,80772.34,0.0,0.82942,8e-05,20.07685]
[1778615448465,38.19,80776.66,0.0,0.82978,8e-05,20.05065]
[1778615449472,38.19,80779.98,0.0,0.83006,8e-05,20.03034]
[1778615451486,38.19,80781.7,0.0,0.83021,8e-05,20.0197]
[1778615453500,38.19,80782.16,0.0,0.83025,8e-05,20.01675]
[1778615454507,38.19,80782.47,0.0,0.83028,8e-05,20.01474]
[1778615455514,38.19,80783.65,0.0,0.83038,8e-05,20.00751]
[1778615456521,38.19,80782.76,0.0,0.8303,8e-05,20.01287]
[1778615457528,38.19,80783.05,0.0,0.83033,8e-05,20.01105]
[1778615462565,38.18,80786.67,0.0,0.83063,8e-05,19.98877]
[1778615463570,38.18,80788.38,0.0,0.83078,8e-05,19.97836]
[1778615468605,38.18,80791.39,0.0,0.83103,8e-05,19.96007]
[1778615473640,38.18,80793.47,0.0,0.83121,8e-05,19.94689]
[1778615477668,38.18,80797.05,0.0,0.83151,8e-05,19.92462]
[1778615478678,38.18,80801.36,0.0,0.83187,8e-05,19.89831]
[1778615479685,38.18,80804.62,0.0,0.83214,8e-05,19.8784]
[1778615480692,38.18,80808.55,0.0,0.83247,8e-05,19.85443]
[1778615485728,38.18,80811.18,0.0,0.83269,8e-05,19.83843]
[1778615490763,38.18,80812.27,0.0,0.83278,8e-05,19.83196]
[1778615496805,38.18,80812.08,0.0,0.83278,8e-05,19.82967]
[1778615501840,38.18,80812.09,0.0,0.83278,8e-05,19.82984]
[1778615506875,38.18,80812.26,0.0,0.83279,8e-05,19.8291]
[1778615511910,38.18,80814.85,0.0,0.833,8e-05,19.81362]
[1778615516945,38.19,80816.96,0.0,0.83317,8e-05,19.80118]
[1778615521980,38.19,80820.2,0.0,0.83343,8e-05,19.78193]
[1778615527015,38.19,80821.69,0.0,0.83355,8e-05,19.77351]
[1778615529029,38.19,80826.39,0.0,0.83393,8e-05,19.74478]
[1778615534064,38.19,80828.95,0.0,0.83415,8e-05,19.72896]
[1778615539099,38.19,80829.81,0.0,0.83422,8e-05,19.72351]
[1778615541113,38.19,80821.5,0.0,0.83354,8e-05,19.77398]
[1778615546148,38.19,80822.09,0.0,0.83359,8e-05,19.77039]
[1778615551183,38.19,80821.93,0.0,0.83359,8e-05,19.76802]
[1778615556218,38.19,80823.14,0.0,0.83369,8e-05,19.76106]
[1778615562261,38.19,80824.74,0.0,0.83382,8e-05,19.75093]
[1778615568302,38.19,80825.6,0.0,0.8339,8e-05,19.74514]
[1778615573337,38.19,80826.07,0.0,0.83394,8e-05,19.7422]
[1778615578372,38.19,80824.98,0.0,0.83385,8e-05,19.74934]
[1778615583407,38.19,80832.74,0.0,0.83448,8e-05,19.7026]
[1778615585421,38.19,80837.38,0.0,0.83486,8e-05,19.67468]
[1778615590091,38.19,80837.44,0.0,0.83485,8e-05,19.67472]
[1778615590143,38.19,80837.44,0.0,0.83485,8e-05,19.67472]
[1778615590456,38.19,80837.93,0.0,0.83489,8e-05,19.67174]
[1778615592473,38.19,80839.28,0.0,0.83501,8e-05,19.66353]
[1778615593480,38.19,80842.74,0.0,0.83529,8e-05,19.64228]
[1778615594487,38.19,80845.45,0.0,0.83552,8e-05,19.62561]
[1778615596518,38.19,80846.26,0.0,0.83559,8e-05,19.62043]
[1778615597517,38.19,80851.8,0.0,0.83604,8e-05,19.58657]
[1778615599531,38.19,80852.85,0.0,0.83613,8e-05,19.58002]
[1778615600538,38.19,80851.76,0.0,0.83604,8e-05,19.5866]
[1778615601545,38.19,80848.3,0.0,0.83576,8e-05,19.60763]
[1778615602552,38.19,80843.01,0.0,0.83532,8e-05,19.63978]
[1778615603559,38.19,80844.35,0.0,0.83544,8e-05,19.63153]
[1778615605573,38.19,80846.42,0.0,0.83561,8e-05,19.61868]
[1778615606580,38.19,80847.24,0.0,0.83568,8e-05,19.61356]
[1778615608594,38.19,80846.46,0.0,0.83562,8e-05,19.61812]
[1778615609601,38.19,80845.63,0.0,0.83555,8e-05,19.62308]
[1778615611615,38.19,80846.59,0.0,0.83565,8e-05,19.6133]
[1778615616650,38.18,80846.24,0.0,0.83563,8e-05,19.61496]
[1778615621691,38.18,80845.89,0.0,0.83561,8e-05,19.61652]
[1778615626726,38.18,80846.6,0.0,0.83567,8e-05,19.6117]
[1778615633775,38.18,80846.98,0.0,0.83571,8e-05,19.60877]
[1778615635790,38.18,80839.63,0.0,0.83511,8e-05,19.65356]
[1778615636796,38.18,80837.29,0.0,0.83492,8e-05,19.66786]
[1778615637803,38.18,80834.75,0.0,0.83471,8e-05,19.68335]
[1778615640824,38.18,80822.73,0.0,0.83372,8e-05,19.75654]
[1778615641831,38.18,80816.16,0.0,0.83318,8e-05,19.79662]
[1778615642838,38.18,80810.0,0.0,0.83266,8e-05,19.83415]
[1778615647873,38.18,80809.93,0.0,0.83266,8e-05,19.83454]
[1778615650512,38.18,80808.77,0.0,0.83256,8e-05,19.84159]
[1778615650702,38.18,80808.77,0.0,0.83256,8e-05,19.84159]
[1778615650563,38.18,80806.95,0.0,0.83241,8e-05,19.85264]
[1778615650897,38.18,80792.34,0.0,0.8312,8e-05,19.94149]
[1778615651903,38.18,80784.94,0.0,0.83058,8e-05,19.98647]
[1778615652802,38.18,80784.94,0.0,0.83058,8e-05,19.98647]
[1778615652910,38.18,80780.72,0.0,0.83023,8e-05,20.0119]
[1778615654329,38.18,80780.72,0.0,0.83023,8e-05,20.0119]
[1778615654381,38.18,80780.11,0.0,0.83018,8e-05,20.01555]
[1778615654924,38.18,80779.45,0.0,0.83013,8e-05,20.01949]
[1778615655931,38.18,80775.09,0.0,0.82976,8e-05,20.0459]
[1778615656941,38.18,80776.08,0.0,0.82985,8e-05,20.03978]
[1778615658160,38.18,80776.08,0.0,0.82985,8e-05,20.03978]
[1778615658209,38.18,80776.08,0.0,0.82985,8e-05,20.03978]
[1778615658312,38.18,80776.08,0.0,0.82985,8e-05,20.03978]
[1778615658370,38.18,80776.45,0.0,0.82988,8e-05,20.03743]
[1778615658954,38.18,80775.8,0.0,0.82983,8e-05,20.04128]
[1778615659961,38.18,80775.13,0.0,0.82977,8e-05,20.04525]
[1778615661401,38.18,80775.13,0.0,0.82977,8e-05,20.04525]
[1778615661502,38.18,80779.93,0.0,0.83017,8e-05,20.01597]
[1778615661975,38.18,80783.4,0.0,0.83047,8e-05,19.99464]
[1778615662982,38.18,80784.51,0.0,0.83056,8e-05,19.98767]
[1778615663989,38.18,80784.06,0.0,0.83053,8e-05,19.99019]
[1778615664983,38.18,80784.06,0.0,0.83053,8e-05,19.99019]
[1778615665030,38.18,80784.06,0.0,0.83053,8e-05,19.99019]
[1778615665059,38.18,80784.06,0.0,0.83053,8e-05,19.99019]
[1778615665131,38.18,80784.06,0.0,0.83053,8e-05,19.98997]
[1778615666003,38.18,80786.05,0.0,0.8307,8e-05,19.97766]
[1778615667010,38.18,80789.17,0.0,0.83096,8e-05,19.95849]
[1778615669027,38.18,80794.85,0.0,0.83144,8e-05,19.92362]
[1778615672016,38.17,80793.45,0.0,0.83135,8e-05,19.92816]
[1778615672065,38.17,80793.45,0.0,0.83135,8e-05,19.92816]
[1778615672318,38.17,80793.45,0.0,0.83135,8e-05,19.92816]
[1778615672417,38.17,80791.56,0.0,0.8312,8e-05,19.93952]
[1778615678090,38.17,80795.76,0.0,0.83156,8e-05,19.91316]
[1778615682916,38.17,80794.53,0.0,0.83146,8e-05,19.9202]
[1778615682960,38.17,80794.53,0.0,0.83146,8e-05,19.9202]
[1778615683068,38.17,80794.53,0.0,0.83146,8e-05,19.9202]
[1778615683125,38.17,80794.09,0.0,0.83142,8e-05,19.92275]
[1778615688160,38.17,80796.63,0.0,0.83164,8e-05,19.90669]
[1778615689979,38.17,80797.66,0.0,0.83173,8e-05,19.90033]
[1778615690031,38.17,80797.66,0.0,0.83173,8e-05,19.90033]
[1778615690062,38.17,80797.66,0.0,0.83173,8e-05,19.90033]
[1778615690175,38.17,80795.8,0.0,0.83158,8e-05,19.91155]
[1778615692188,38.17,80788.79,0.0,0.831,8e-05,19.95394]
[1778615698230,38.17,80788.62,0.0,0.831,8e-05,19.95398]
[1778615699248,38.17,80788.62,0.0,0.831,8e-05,19.95398]
[1778615699296,38.17,80788.62,0.0,0.831,8e-05,19.95398]
[1778615699315,38.17,80788.62,0.0,0.831,8e-05,19.95398]
[1778615699415,38.17,80789.67,0.0,0.83108,8e-05,19.94743]
[1778615701254,38.17,80795.29,0.0,0.83156,8e-05,19.91294]
[1778615704275,38.17,80804.14,0.0,0.8323,8e-05,19.8588]
[1778615705282,38.17,80810.87,0.0,0.83286,8e-05,19.8178]
[1778615707296,38.17,80814.77,0.0,0.83318,8e-05,19.79413]
[1778615711940,38.17,80810.22,0.0,0.83279,8e-05,19.82244]
[1778615711992,38.17,80810.22,0.0,0.83279,8e-05,19.82244]
[1778615712061,38.17,80810.22,0.0,0.83279,8e-05,19.82244]
[1778615712331,38.17,80810.09,0.0,0.83278,8e-05,19.82324]
[1778615717366,38.17,80810.45,0.0,0.83281,8e-05,19.82111]
[1778615722401,38.17,80810.22,0.0,0.83279,8e-05,19.82259]
[1778615724660,38.17,80809.93,0.0,0.83277,8e-05,19.82437]
[1778615724811,38.17,80809.93,0.0,0.83277,8e-05,19.82437]
[1778615724821,38.17,80810.37,0.0,0.8328,8e-05,19.82172]
[1778615730458,38.17,80810.0,0.0,0.83277,8e-05,19.82403]
[1778615735493,38.17,80810.91,0.0,0.83287,8e-05,19.81487]
[1778615740531,38.17,80810.35,0.0,0.83282,8e-05,19.81839]
[1778615743552,38.17,80802.43,0.0,0.83216,8e-05,19.86662]
[1778615744559,38.17,80794.87,0.0,0.83153,8e-05,19.91257]
[1778615746677,38.17,80791.5,0.0,0.83126,8e-05,19.93296]
[1778615746811,38.17,80791.5,0.0,0.83126,8e-05,19.93296]
[1778615746861,38.17,80791.5,0.0,0.83126,8e-05,19.93296]
[1778615746778,38.17,80792.58,0.0,0.83135,8e-05,19.92626]
[1778615752615,38.17,80793.6,0.0,0.83144,8e-05,19.91932]
[1778615756474,38.16,80793.34,0.0,0.83142,8e-05,19.92055]
[1778615756528,38.16,80793.34,0.0,0.83142,8e-05,19.92055]
[1778615756560,38.16,80793.34,0.0,0.83142,8e-05,19.92055]
[1778615756643,38.16,80793.37,0.0,0.83143,8e-05,19.92024]
[1778615759199,38.16,80798.07,0.0,0.83182,8e-05,19.89141]
[1778615759311,38.16,80798.07,0.0,0.83182,8e-05,19.89141]
[1778615759664,38.16,80794.88,0.0,0.83156,8e-05,19.9107]
[1778615761678,38.16,80787.82,0.0,0.83097,8e-05,19.95346]
[1778615762922,38.16,80787.75,0.0,0.83097,8e-05,19.95376]
[1778615762962,38.16,80787.75,0.0,0.83097,8e-05,19.95376]
[1778615763067,38.16,80787.75,0.0,0.83097,8e-05,19.95376]
[1778615763692,38.16,80787.37,0.0,0.83094,8e-05,19.95591]
[1778615768727,38.16,80790.34,0.0,0.8312,8e-05,19.93701]
[1778615773660,38.16,80792.61,0.0,0.83139,8e-05,19.92265]
[1778615773814,38.16,80792.61,0.0,0.83139,8e-05,19.92265]
[1778615773829,38.16,80793.61,0.0,0.83148,8e-05,19.91632]
[1778615773926,38.16,80793.61,0.0,0.83148,8e-05,19.91632]
[1778615774061,38.16,80793.61,0.0,0.83148,8e-05,19.91632]
[1778615774769,38.16,80793.78,0.0,0.8315,8e-05,19.91529]
[1778615778797,38.16,80799.19,0.0,0.83195,8e-05,19.88199]
[1778615780754,38.16,80799.99,0.0,0.83202,8e-05,19.87705]
[1778615780805,38.16,80799.99,0.0,0.83202,8e-05,19.87705]
[1778615780812,38.16,80799.59,0.0,0.83199,8e-05,19.87942]
[1778615781061,38.16,80799.59,0.0,0.83199,8e-05,19.87942]
[1778615786854,38.16,80799.62,0.0,0.83199,8e-05,19.8788]
[1778615791890,38.16,80800.2,0.0,0.83207,8e-05,19.87128]
[1778615796876,38.16,80799.76,0.0,0.83203,8e-05,19.87376]
[1778615796920,38.16,80799.76,0.0,0.83203,8e-05,19.87376]
[1778615797062,38.16,80799.76,0.0,0.83203,8e-05,19.87376]
[1778615797083,38.16,80799.56,0.0,0.83202,8e-05,19.87493]
[1778615802968,38.16,80800.8,0.0,0.83213,8e-05,19.86711]
[1778615808006,38.15,80800.34,0.0,0.83209,8e-05,19.8697]
[1778615810702,38.15,80801.19,0.0,0.83216,8e-05,19.86448]
[1778615810755,38.15,80801.19,0.0,0.83216,8e-05,19.86448]
[1778615810813,38.15,80801.19,0.0,0.83216,8e-05,19.86448]
[1778615810910,38.15,80801.48,0.0,0.83219,8e-05,19.86265]
[1778615816060,38.15,80803.76,0.0,0.83238,8e-05,19.84864]
[1778615818676,38.15,80807.65,0.0,0.8327,8e-05,19.82495]
[1778615818719,38.15,80807.65,0.0,0.8327,8e-05,19.82495]
[1778615818812,38.15,80807.65,0.0,0.8327,8e-05,19.82495]
[1778615818888,38.15,80811.64,0.0,0.83303,8e-05,19.80072]
[1778615824116,38.16,80812.39,0.0,0.83309,8e-05,19.79646]
[1778615829151,38.16,80818.38,0.0,0.83358,8e-05,19.76035]
[1778615832891,38.16,80816.09,0.0,0.83339,8e-05,19.77452]
[1778615832946,38.16,80816.09,0.0,0.83339,8e-05,19.77452]
[1778615832909,38.16,80814.0,0.0,0.83321,8e-05,19.78742]
[1778615833064,38.16,80814.0,0.0,0.83321,8e-05,19.78742]
[1778615833179,38.16,80814.91,0.0,0.83329,8e-05,19.78188]
[1778615838214,38.16,80811.81,0.0,0.83302,8e-05,19.80116]
[1778615841218,38.16,80809.91,0.0,0.83287,8e-05,19.81284]
[1778615841245,38.16,80809.91,0.0,0.83287,8e-05,19.81284]
[1778615841317,38.16,80809.91,0.0,0.83287,8e-05,19.81284]
[1778615841319,38.16,80808.14,0.0,0.83272,8e-05,19.82366]
[1778615845920,38.16,80805.87,0.0,0.83253,8e-05,19.83756]
[1778615845968,38.16,80805.87,0.0,0.83253,8e-05,19.83756]
[1778615845961,38.16,80805.89,0.0,0.83253,8e-05,19.83745]
[1778615846068,38.16,80805.89,0.0,0.83253,8e-05,19.83745]
[1778615846272,38.16,80807.35,0.0,0.83265,8e-05,19.82856]
[1778615851307,38.16,80805.56,0.0,0.83253,8e-05,19.83581]
[1778615853866,38.16,80804.4,0.0,0.83243,8e-05,19.84287]
[1778615853952,38.16,80804.4,0.0,0.83243,8e-05,19.84287]
[1778615854024,38.16,80807.43,0.0,0.83268,8e-05,19.82445]
[1778615854061,38.16,80807.43,0.0,0.83268,8e-05,19.82445]
[1778615857349,38.16,80814.77,0.0,0.83329,8e-05,19.77992]
[1778615859885,38.16,80814.81,0.0,0.83329,8e-05,19.77976]
[1778615859892,38.16,80814.81,0.0,0.83329,8e-05,19.77976]
[1778615859975,38.16,80814.92,0.0,0.8333,8e-05,19.77927]
[1778615860068,38.16,80814.92,0.0,0.8333,8e-05,19.77927]
[1778615863572,38.16,80813.0,0.0,0.83313,8e-05,19.79115]
[1778615863623,38.16,80813.0,0.0,0.83313,8e-05,19.79115]
[1778615863815,38.16,80813.0,0.0,0.83313,8e-05,19.79115]
[1778615863863,38.16,80811.29,0.0,0.83299,8e-05,19.80163]
[1778615869433,38.16,80812.1,0.0,0.83305,8e-05,19.79707]
[1778615874468,38.16,80812.71,0.0,0.8331,8e-05,19.79366]
[1778615878496,38.16,80803.38,0.0,0.83232,8e-05,19.85064]
[1778615879503,38.16,80797.47,0.0,0.83183,8e-05,19.88659]
[1778615881015,38.16,80797.47,0.0,0.83183,8e-05,19.88659]
[1778615881061,38.16,80798.57,0.0,0.83193,8e-05,19.87982]
[1778615881128,38.16,80798.57,0.0,0.83193,8e-05,19.87982]
[1778615881517,38.16,80797.6,0.0,0.83185,8e-05,19.88567]
[1778615886378,38.16,80796.28,0.0,0.83174,8e-05,19.89343]
[1778615886563,38.16,80796.28,0.0,0.83174,8e-05,19.89343]
[1778615886657,38.16,80801.6,0.0,0.83218,8e-05,19.86098]
[1778615888566,38.16,80807.99,0.0,0.83271,8e-05,19.82206]
[1778615893601,38.16,80808.43,0.0,0.83275,8e-05,19.81951]
[1778615896191,38.16,80808.27,0.0,0.83273,8e-05,19.82053]
[1778615896227,38.16,80808.27,0.0,0.83273,8e-05,19.82053]
[1778615896317,38.16,80808.27,0.0,0.83273,8e-05,19.82053]
[1778615896622,38.16,80808.5,0.0,0.83275,8e-05,19.81915]
[1778615901657,38.16,80809.81,0.0,0.83286,8e-05,19.81129]
[1778615905003,38.16,80809.54,0.0,0.83284,8e-05,19.81299]
[1778615905055,38.16,80809.54,0.0,0.83284,8e-05,19.81299]
[1778615905063,38.16,80809.54,0.0,0.83284,8e-05,19.81299]
[1778615905042,38.16,80807.0,0.0,0.83263,8e-05,19.82848]
[1778615905685,38.16,80803.18,0.0,0.83231,8e-05,19.85173]
[1778615908314,38.16,80804.11,0.0,0.83239,8e-05,19.84602]
[1778615908706,38.16,80805.21,0.0,0.83248,8e-05,19.83931]
[1778615913803,38.16,80806.01,0.0,0.83257,8e-05,19.83067]
[1778615913815,38.16,80806.01,0.0,0.83257,8e-05,19.83067]
[1778615913956,38.16,80805.29,0.0,0.83251,8e-05,19.83505]
[1778615919142,38.16,80804.72,0.0,0.83246,8e-05,19.83847]
[1778615919470,38.16,80804.72,0.0,0.83246,8e-05,19.83847]
[1778615919522,38.16,80804.72,0.0,0.83246,8e-05,19.83847]
[1778615919559,38.16,80804.72,0.0,0.83246,8e-05,19.83847]
[1778615919783,38.16,80804.78,0.0,0.83247,8e-05,19.8381]
[1778615925825,38.16,80805.7,0.0,0.83254,8e-05,19.8325]
[1778615930860,38.16,80799.41,0.0,0.83202,8e-05,19.87081]
[1778615931445,38.16,80799.41,0.0,0.83202,8e-05,19.87081]
[1778615931872,38.16,80799.41,0.0,0.83202,8e-05,19.87081]
[1778615932060,38.16,80799.41,0.0,0.83202,8e-05,19.87081]
[1778615932022,38.16,80796.4,0.0,0.83177,8e-05,19.88908]
[1778615932874,38.16,80795.79,0.0,0.83172,8e-05,19.89279]
[1778615935317,38.16,80795.33,0.0,0.83168,8e-05,19.89582]
[1778615940805,38.16,80795.79,0.0,0.83171,8e-05,19.89359]
[1778615940881,38.16,80795.79,0.0,0.83171,8e-05,19.89359]
[1778615940930,38.16,80795.83,0.0,0.83171,8e-05,19.89347]
[1778615942944,38.16,80803.15,0.0,0.83232,8e-05,19.84888]
[1778615943951,38.16,80807.29,0.0,0.83266,8e-05,19.82368]
[1778615944214,38.16,80807.29,0.0,0.83266,8e-05,19.82368]
[1778615944313,38.16,80807.29,0.0,0.83266,8e-05,19.82368]
[1778615944959,38.16,80806.89,0.0,0.83263,8e-05,19.82612]
[1778615945966,38.16,80801.63,0.0,0.83219,8e-05,19.85817]
[1778615946973,38.16,80795.45,0.0,0.83168,8e-05,19.89581]
[1778615947982,38.16,80787.75,0.0,0.83104,8e-05,19.94264]
[1778615949994,38.16,80791.04,0.0,0.83131,8e-05,19.92244]
[1778615955030,38.16,80794.22,0.0,0.83159,8e-05,19.90259]
[1778615956835,38.16,80793.65,0.0,0.83154,8e-05,19.90599]
[1778615957044,38.16,80793.85,0.0,0.83156,8e-05,19.9047]
[1778615958051,38.16,80792.7,0.0,0.83146,8e-05,19.91162]
[1778615963086,38.16,80792.59,0.0,0.83146,8e-05,19.91187]
[1778615964093,38.16,80794.68,0.0,0.83163,8e-05,19.89907]
[1778615965100,38.16,80792.55,0.0,0.83146,8e-05,19.91196]
[1778615966107,38.16,80790.53,0.0,0.83129,8e-05,19.92416]
[1778615969128,38.16,80792.05,0.0,0.83142,8e-05,19.91462]
[1778615970135,38.16,80793.4,0.0,0.83153,8e-05,19.90632]
[1778615972149,38.16,80792.42,0.0,0.83148,8e-05,19.9084]
[1778615975170,38.16,80793.83,0.0,0.8316,8e-05,19.89957]
[1778615978191,38.16,80794.84,0.0,0.83169,8e-05,19.89322]
[1778615979198,38.16,80797.5,0.0,0.83191,8e-05,19.87697]
[1778615980205,38.16,80799.21,0.0,0.83205,8e-05,19.86652]
[1778615981212,38.16,80802.97,0.0,0.83236,8e-05,19.8436]
[1778615982219,38.16,80808.62,0.0,0.83283,8e-05,19.80921]
[1778615983226,38.16,80812.67,0.0,0.83317,8e-05,19.7846]
[1778615984233,38.16,80815.22,0.0,0.83338,8e-05,19.76916]
[1778615985240,38.16,80816.46,0.0,0.83348,8e-05,19.76171]
[1778615986247,38.16,80817.0,0.0,0.83352,8e-05,19.75854]
[1778615987254,38.16,80818.27,0.0,0.83362,8e-05,19.75093]
[1778615988261,38.16,80819.01,0.0,0.83368,8e-05,19.74656]
[1778615989268,38.16,80819.72,0.0,0.83374,8e-05,19.74238]
[1778615990275,38.16,80819.12,0.0,0.83369,8e-05,19.74618]
[1778615991282,38.16,80819.82,0.0,0.83375,8e-05,19.74187]
[1778615992818,38.16,80819.82,0.0,0.83375,8e-05,19.74187]
[1778615992977,38.16,80818.21,0.0,0.83362,8e-05,19.75163]
[1778615993296,38.16,80816.3,0.0,0.83346,8e-05,19.7634]
[1778615994303,38.16,80814.81,0.0,0.83333,8e-05,19.77259]
[1778615995310,38.16,80810.37,0.0,0.83296,8e-05,19.79974]
[1778615996317,38.16,80807.53,0.0,0.83273,8e-05,19.8171]
[1778615997324,38.16,80812.43,0.0,0.83313,8e-05,19.78732]
[1778616001171,38.16,80811.94,0.0,0.83309,8e-05,19.79049]
[1778616000345,38.16,80814.88,0.0,0.83333,8e-05,19.77267]
[1778616001559,38.16,80814.88,0.0,0.83333,8e-05,19.77267]
[1778616001612,38.16,80814.88,0.0,0.83333,8e-05,19.77267]
[1778616001680,38.16,80819.21,0.0,0.83369,8e-05,19.74642]
[1778616003366,38.16,80822.78,0.0,0.83398,8e-05,19.72499]
[1778616005109,38.16,80822.78,0.0,0.83398,8e-05,19.72499]
[1778616005129,38.16,80826.8,0.0,0.83431,8e-05,19.70049]
[1778616005380,38.16,80827.36,0.0,0.83435,8e-05,19.6971]
[1778616006388,38.16,80827.97,0.0,0.8344,8e-05,19.6936]
[1778616007394,38.16,80828.64,0.0,0.83445,8e-05,19.68974]
[1778616009408,38.16,80828.24,0.0,0.83442,8e-05,19.69223]
[1778616010416,38.16,80828.02,0.0,0.8344,8e-05,19.6936]
[1778616011422,38.16,80826.75,0.0,0.8343,8e-05,19.70136]
[1778616012429,38.16,80825.81,0.0,0.83422,8e-05,19.70709]
[1778616015450,38.16,80826.35,0.0,0.83426,8e-05,19.70381]
[1778616016457,38.16,80825.89,0.0,0.83423,8e-05,19.70662]
[1778616017464,38.16,80826.19,0.0,0.83425,8e-05,19.7048]
[1778616018863,38.16,80826.19,0.0,0.83425,8e-05,19.7048]
[1778616018879,38.16,80823.88,0.0,0.83406,8e-05,19.71887]
[1778616019776,38.16,80818.53,0.0,0.83362,8e-05,19.75144]
[1778616020498,38.16,80812.79,0.0,0.83314,8e-05,19.78653]
[1778616025526,38.16,80810.96,0.0,0.83299,8e-05,19.79811]
[1778616027540,38.16,80812.73,0.0,0.83313,8e-05,19.78747]
[1778616028547,38.16,80813.27,0.0,0.83317,8e-05,19.78426]
[1778616029554,38.16,80814.13,0.0,0.83324,8e-05,19.77911]
[1778616034589,38.17,80814.26,0.0,0.83327,8e-05,19.77504]
[1778616039599,38.17,80814.2,0.0,0.83326,8e-05,19.77581]
[1778616043652,38.17,80816.47,0.0,0.83345,8e-05,19.7623]
[1778616044659,38.17,80818.39,0.0,0.8336,8e-05,19.7507]
[1778616045666,38.17,80818.96,0.0,0.83365,8e-05,19.74734]
[1778616050701,38.17,80818.96,0.0,0.83364,8e-05,19.74791]
[1778616051708,38.17,80821.14,0.0,0.83382,8e-05,19.73475]
[1778616052715,38.17,80822.59,0.0,0.83394,8e-05,19.7259]
[1778616053722,38.17,80826.05,0.0,0.83423,8e-05,19.70464]
[1778616054729,38.17,80827.88,0.0,0.83438,8e-05,19.69333]
[1778616055736,38.17,80827.28,0.0,0.83433,8e-05,19.69684]
[1778616056743,38.17,80827.01,0.0,0.83431,8e-05,19.69834]
[1778616058757,38.17,80826.88,0.0,0.8343,8e-05,19.6992]
[1778616059764,38.17,80829.42,0.0,0.83451,8e-05,19.68372]
[1778616062785,38.17,80829.01,0.0,0.83448,8e-05,19.68606]
[1778616063792,38.17,80829.2,0.0,0.8345,8e-05,19.68472]
[1778616068828,38.17,80829.77,0.0,0.83455,8e-05,19.68036]
[1778616073863,38.16,80831.22,0.0,0.83468,8e-05,19.67068]
[1778616078897,38.16,80831.49,0.0,0.83472,8e-05,19.66823]
[1778616083932,38.16,80830.08,0.0,0.83461,8e-05,19.67635]
[1778616088967,38.16,80832.65,0.0,0.83482,8e-05,19.66061]
[1778616094002,38.16,80833.46,0.0,0.83492,8e-05,19.65122]
[1778616101052,38.16,80834.26,0.0,0.835,8e-05,19.64539]
[1778616102319,38.16,80836.67,0.0,0.8352,8e-05,19.63057]
[1778616102372,38.16,80836.67,0.0,0.8352,8e-05,19.63057]
[1778616103066,38.16,80839.33,0.0,0.83542,8e-05,19.61423]
[1778616104073,38.16,80837.99,0.0,0.83531,8e-05,19.62229]
[1778616109108,38.16,80836.9,0.0,0.83523,8e-05,19.62846]
[1778616112129,38.15,80835.87,0.0,0.83514,8e-05,19.63443]
[1778616113136,38.15,80834.41,0.0,0.83503,8e-05,19.64322]
[1778616120185,38.15,80822.89,0.0,0.83409,8e-05,19.71257]
[1778616121192,38.15,80807.92,0.0,0.83285,8e-05,19.80382]
[1778616122199,38.15,80803.49,0.0,0.83248,8e-05,19.83096]
[1778616123206,38.15,80802.73,0.0,0.83242,8e-05,19.83563]
[1778616125220,38.15,80801.45,0.0,0.83231,8e-05,19.84344]
[1778616129248,38.15,80800.06,0.0,0.83219,8e-05,19.85184]
[1778616131610,38.15,80799.8,0.0,0.83217,8e-05,19.85338]
[1778616131882,38.15,80799.8,0.0,0.83217,8e-05,19.85338]
[1778616132269,38.15,80798.6,0.0,0.83207,8e-05,19.86066]
[1778616132811,38.15,80798.6,0.0,0.83207,8e-05,19.86066]
[1778616133276,38.15,80796.39,0.0,0.83189,8e-05,19.87408]
[1778616135290,38.15,80791.04,0.0,0.83145,8e-05,19.90655]
[1778616136297,38.15,80786.01,0.0,0.83103,8e-05,19.93706]
[1778616141332,38.15,80786.48,0.0,0.83108,8e-05,19.93354]
[1778616144353,38.15,80789.05,0.0,0.83129,8e-05,19.91751]
[1778616149388,38.15,80789.09,0.0,0.83131,8e-05,19.91668]
[1778616155430,38.15,80789.09,0.0,0.83134,8e-05,19.91225]
[1778616158451,38.15,80786.75,0.0,0.83115,8e-05,19.92613]
[1778616159458,38.15,80792.54,0.0,0.83163,8e-05,19.89076]
[1778616160465,38.15,80802.52,0.0,0.83246,8e-05,19.82991]
[1778616161472,38.15,80803.94,0.0,0.83258,8e-05,19.82125]
[1778616166507,38.15,80802.95,0.0,0.8325,8e-05,19.8273]
[1778616168521,38.15,80805.44,0.0,0.83271,8e-05,19.81214]
[1778616173556,38.15,80805.43,0.0,0.8327,8e-05,19.81229]
[1778616174563,38.15,80808.41,0.0,0.83295,8e-05,19.79416]
[1778616176580,38.15,80809.76,0.0,0.83306,8e-05,19.78604]
[1778616181615,38.15,80809.83,0.0,0.83307,8e-05,19.78548]
[1778616186650,38.15,80810.3,0.0,0.8331,8e-05,19.78291]
[1778616190680,38.15,80808.04,0.0,0.83291,8e-05,19.79693]
[1778616191685,38.15,80806.4,0.0,0.83278,8e-05,19.80696]
[1778616196720,38.15,80804.99,0.0,0.83266,8e-05,19.81568]
[1778616201755,38.15,80805.08,0.0,0.83266,8e-05,19.81523]
[1778616202762,38.15,80802.84,0.0,0.83248,8e-05,19.82889]
[1778616207797,38.15,80805.56,0.0,0.8327,8e-05,19.81235]
[1778616208804,38.15,80808.06,0.0,0.83291,8e-05,19.79715]
[1778616209811,38.15,80812.78,0.0,0.8333,8e-05,19.76846]
[1778616214846,38.15,80814.21,0.0,0.83344,8e-05,19.75597]
[1778616215853,38.15,80815.52,0.0,0.83355,8e-05,19.74792]
[1778616220888,38.15,80816.36,0.0,0.83363,8e-05,19.74251]
[1778616225923,38.15,80816.33,0.0,0.83363,8e-05,19.74243]
[1778616230958,38.15,80821.83,0.0,0.83408,8e-05,19.70866]
[1778616232972,38.15,80824.25,0.0,0.83429,8e-05,19.69381]
[1778616238007,38.15,80824.98,0.0,0.83435,8e-05,19.68945]
[1778616243231,38.15,80825.3,0.0,0.83437,8e-05,19.68752]
[1778616250091,38.15,80826.76,0.0,0.83448,8e-05,19.67963]
[1778616255126,38.15,80827.3,0.0,0.83451,8e-05,19.67699]
[1778616258147,38.15,80832.53,0.0,0.83494,8e-05,19.64552]
[1778616259154,38.15,80837.68,0.0,0.83536,8e-05,19.61411]
[1778616261168,38.15,80842.07,0.0,0.83572,8e-05,19.5874]
[1778616262175,38.15,80846.54,0.0,0.83609,8e-05,19.56016]
[1778616263182,38.15,80849.49,0.0,0.83633,8e-05,19.54217]
[1778616264189,38.15,80854.2,0.0,0.83671,8e-05,19.51347]
[1778616265196,38.15,80853.49,0.0,0.83666,8e-05,19.51787]
[1778616269224,38.15,80852.92,0.0,0.83661,8e-05,19.52157]
[1778616270231,38.15,80855.6,0.0,0.83682,8e-05,19.50528]
[1778616271238,38.15,80856.7,0.0,0.83694,8e-05,19.4949]
[1778616273252,38.15,80857.36,0.0,0.83699,8e-05,19.49105]
[1778616274259,38.15,80853.94,0.0,0.83671,8e-05,19.512]
[1778616276273,38.15,80855.26,0.0,0.83681,8e-05,19.50411]
[1778616277280,38.15,80857.89,0.0,0.83703,8e-05,19.48814]
[1778616278287,38.15,80862.68,0.0,0.83742,8e-05,19.459]
[1778616279294,38.15,80868.25,0.0,0.83787,8e-05,19.42512]
[1778616280301,38.15,80869.63,0.0,0.83798,8e-05,19.41684]
[1778616281308,38.15,80870.63,0.0,0.83806,8e-05,19.41093]
[1778616282315,38.15,80869.18,0.0,0.83794,8e-05,19.41997]
[1778616283322,38.15,80868.77,0.0,0.8379,8e-05,19.42267]
[1778616284329,38.15,80869.02,0.0,0.83792,8e-05,19.42133]
[1778616285336,38.16,80870.42,0.0,0.83803,8e-05,19.41297]
[1778616286343,38.16,80870.55,0.0,0.83804,8e-05,19.41237]
[1778616287350,38.16,80871.07,0.0,0.83808,8e-05,19.40939]
[1778616288357,38.16,80870.64,0.0,0.83804,8e-05,19.41221]
[1778616290371,38.16,80870.89,0.0,0.83806,8e-05,19.41107]
[1778616291378,38.16,80870.97,0.0,0.83806,8e-05,19.41077]
[1778616292385,38.16,80870.85,0.0,0.83805,8e-05,19.41189]
[1778616293392,38.16,80870.84,0.0,0.83804,8e-05,19.41214]
[1778616294399,38.16,80870.92,0.0,0.83805,8e-05,19.41184]
[1778616295406,38.16,80870.86,0.0,0.83804,8e-05,19.41239]
[1778616296413,38.16,80870.79,0.0,0.83803,8e-05,19.413]
[1778616297420,38.16,80870.77,0.0,0.83803,8e-05,19.41331]
[1778616298427,38.16,80870.8,0.0,0.83803,8e-05,19.41331]
[1778616300441,38.16,80866.85,0.0,0.8377,8e-05,19.43776]
[1778616301448,38.16,80862.39,0.0,0.83734,8e-05,19.4651]
[1778616302455,38.16,80861.83,0.0,0.83729,8e-05,19.46863]
[1778616306483,38.16,80861.02,0.0,0.83722,8e-05,19.47397]
[1778616307490,38.16,80860.19,0.0,0.83715,8e-05,19.47912]
[1778616309504,38.16,80859.76,0.0,0.83711,8e-05,19.4819]
[1778616313532,38.16,80858.78,0.0,0.83703,8e-05,19.48818]
[1778616314540,38.16,80857.8,0.0,0.83695,8e-05,19.49422]
[1778616316553,38.16,80858.44,0.0,0.837,8e-05,19.49043]
[1778616318567,38.16,80858.93,0.0,0.83704,8e-05,19.48757]
[1778616322595,38.17,80859.4,0.0,0.83707,8e-05,19.48495]
[1778616327633,38.17,80859.14,0.0,0.83705,8e-05,19.48684]
[1778616330654,38.17,80857.21,0.0,0.83689,8e-05,19.49878]
[1778616331661,38.17,80854.27,0.0,0.83667,8e-05,19.51301]
[1778616332668,38.17,80851.18,0.0,0.83642,8e-05,19.53186]
[1778616333675,38.17,80850.5,0.0,0.83636,8e-05,19.536]
[1778616338710,38.17,80851.33,0.0,0.83643,8e-05,19.53086]
[1778616339717,38.17,80851.93,0.0,0.83648,8e-05,19.52718]
[1778616341731,38.17,80853.41,0.0,0.8366,8e-05,19.51814]
[1778616349787,38.17,80838.45,0.0,0.83538,8e-05,19.60929]
[1778616350794,38.17,80832.57,0.0,0.8349,8e-05,19.645]
[1778616351801,38.17,80825.58,0.0,0.83432,8e-05,19.68743]
[1778616356836,38.17,80825.97,0.0,0.83436,8e-05,19.68499]
[1778616361871,38.17,80826.03,0.0,0.83436,8e-05,19.68457]
[1778616364893,38.17,80823.66,0.0,0.83417,8e-05,19.69897]
[1778616365900,38.17,80821.69,0.0,0.834,8e-05,19.7111]
[1778616366907,38.17,80820.28,0.0,0.83388,8e-05,19.7198]
[1778616370935,38.17,80821.42,0.0,0.83397,8e-05,19.71326]
[1778616372949,38.17,80822.64,0.0,0.83408,8e-05,19.70568]
[1778616377984,38.17,80823.73,0.0,0.83417,8e-05,19.69873]
[1778616378991,38.17,80828.07,0.0,0.83453,8e-05,19.67224]
[1778616379998,38.17,80830.76,0.0,0.83475,8e-05,19.65583]
[1778616381005,38.17,80832.52,0.0,0.83489,8e-05,19.64511]
[1778616383019,38.17,80835.1,0.0,0.83511,8e-05,19.62924]
[1778616388055,38.16,80835.23,0.0,0.83513,8e-05,19.62767]
[1778616390068,38.16,80834.2,0.0,0.83505,8e-05,19.63363]
[1778616391075,38.16,80833.22,0.0,0.83499,8e-05,19.6357]
[1778616396110,38.16,80832.38,0.0,0.83494,8e-05,19.63996]
[1778616398124,38.16,80830.43,0.0,0.83478,8e-05,19.65148]
[1778616399131,38.16,80831.58,0.0,0.83488,8e-05,19.64427]
[1778616404166,38.16,80831.57,0.0,0.83489,8e-05,19.64337]
[1778616409201,38.16,80831.26,0.0,0.83488,8e-05,19.64428]
[1778616414236,38.15,80831.48,0.0,0.83491,8e-05,19.64194]
[1778616415243,38.15,80830.32,0.0,0.83481,8e-05,19.64881]
[1778616420278,38.15,80831.6,0.0,0.83493,8e-05,19.63997]
[1778616422292,38.15,80836.06,0.0,0.8353,8e-05,19.61238]
[1778616423299,38.15,80839.63,0.0,0.8356,8e-05,19.59045]
[1778616424306,38.15,80840.84,0.0,0.8357,8e-05,19.58293]
[1778616430348,38.15,80840.76,0.0,0.8357,8e-05,19.58272]
[1778616433369,38.15,80842.86,0.0,0.83588,8e-05,19.56959]
[1778616434376,38.15,80844.45,0.0,0.83601,8e-05,19.55981]
[1778616436390,38.15,80846.16,0.0,0.83615,8e-05,19.54922]
[1778616440418,38.15,80844.35,0.0,0.83601,8e-05,19.56003]
[1778616441425,38.15,80843.25,0.0,0.83592,8e-05,19.56669]
[1778616443439,38.15,80846.83,0.0,0.83621,8e-05,19.54472]
[1778616444446,38.15,80849.39,0.0,0.83642,8e-05,19.52904]
[1778616445453,38.15,80851.15,0.0,0.83657,8e-05,19.51826]
[1778616446460,38.15,80852.42,0.0,0.83667,8e-05,19.5105]
[1778616448474,38.15,80851.23,0.0,0.83658,8e-05,19.51776]
[1778616453509,38.15,80851.2,0.0,0.8366,8e-05,19.51421]
[1778616455523,38.15,80849.33,0.0,0.83644,8e-05,19.52561]
[1778616456530,38.15,80850.33,0.0,0.83652,8e-05,19.51951]
[1778616457537,38.15,80850.98,0.0,0.83658,8e-05,19.51553]
[1778616460558,38.15,80851.65,0.0,0.83663,8e-05,19.51143]
[1778616462572,38.15,80850.52,0.0,0.83654,8e-05,19.51834]
[1778616464586,38.15,80849.85,0.0,0.83649,8e-05,19.5224]
[1778616469621,38.15,80849.9,0.0,0.83649,8e-05,19.52203]
[1778616474658,38.14,80849.48,0.0,0.83646,8e-05,19.52453]
[1778616477679,38.15,80838.73,0.0,0.83557,8e-05,19.59024]
[1778616478686,38.15,80832.86,0.0,0.83509,8e-05,19.62612]
[1778616479693,38.15,80830.43,0.0,0.83489,8e-05,19.64098]
[1778616484728,38.15,80829.32,0.0,0.8348,8e-05,19.64787]
[1778616491777,38.15,80829.23,0.0,0.83479,8e-05,19.64855]
[1778616494798,38.15,80830.43,0.0,0.83489,8e-05,19.64129]
[1778616499833,38.15,80829.26,0.0,0.83479,8e-05,19.64854]
[1778616504868,38.15,80828.73,0.0,0.83474,8e-05,19.65184]
[1778616511917,38.15,80828.56,0.0,0.83475,8e-05,19.64924]
[1778616513931,38.15,80826.79,0.0,0.83461,8e-05,19.66006]
[1778616518966,38.15,80821.28,0.0,0.83415,8e-05,19.69362]
[1778616519973,38.15,80818.79,0.0,0.83395,8e-05,19.70874]
[1778616520980,38.15,80820.38,0.0,0.83408,8e-05,19.69898]
[1778616521988,38.15,80823.94,0.0,0.83437,8e-05,19.67722]
[1778616526015,38.15,80822.88,0.0,0.83429,8e-05,19.68354]
[1778616528669,38.15,80820.1,0.0,0.83406,8e-05,19.70031]
[1778616529036,38.15,80817.65,0.0,0.83386,8e-05,19.71524]
[1778616533064,38.14,80814.47,0.0,0.8336,8e-05,19.73421]
[1778616538099,38.14,80814.76,0.0,0.83363,8e-05,19.73182]
[1778616544141,38.14,80814.71,0.0,0.83364,8e-05,19.73138]
[1778616551190,38.14,80814.57,0.0,0.83364,8e-05,19.73137]
[1778616556225,38.14,80814.51,0.0,0.83364,8e-05,19.73112]
[1778616557232,38.14,80813.11,0.0,0.83353,8e-05,19.73953]
[1778616559246,38.14,80811.92,0.0,0.83343,8e-05,19.74651]
[1778616564281,38.14,80812.1,0.0,0.83346,8e-05,19.7447]
[1778616566295,38.14,80813.63,0.0,0.83359,8e-05,19.73511]
[1778616571330,38.13,80813.07,0.0,0.83357,8e-05,19.73417]
[1778616576365,38.13,80812.91,0.0,0.83357,8e-05,19.73453]
[1778616580394,38.13,80809.3,0.0,0.83327,8e-05,19.75604]
[1778616581400,38.13,80805.8,0.0,0.83298,8e-05,19.77742]
[1778616582407,38.13,80802.16,0.0,0.83268,8e-05,19.79961]
[1778616588450,38.13,80801.77,0.0,0.83266,8e-05,19.80119]
[1778616590463,38.13,80800.01,0.0,0.83252,8e-05,19.81155]
[1778616591470,38.13,80797.97,0.0,0.83235,8e-05,19.82394]
[1778616596505,38.13,80798.62,0.0,0.8324,8e-05,19.81971]
[1778616600533,38.13,80797.19,0.0,0.83229,8e-05,19.82823]
[1778616605568,38.13,80797.04,0.0,0.83228,8e-05,19.82884]
[1778616610603,38.13,80797.43,0.0,0.83232,8e-05,19.82617]
[1778616615639,38.13,80795.75,0.0,0.83218,8e-05,19.83612]
[1778616616645,38.13,80786.08,0.0,0.83137,8e-05,19.89496]
[1778616617652,38.13,80778.55,0.0,0.83075,8e-05,19.94074]
[1778616619666,38.13,80778.48,0.0,0.83074,8e-05,19.94081]
[1778616624701,38.12,80778.3,0.0,0.83074,8e-05,19.94126]
[1778616626715,38.12,80774.29,0.0,0.8304,8e-05,19.96566]
[1778616627722,38.12,80777.37,0.0,0.83066,8e-05,19.9469]
[1778616628729,38.12,80779.54,0.0,0.83084,8e-05,19.93346]
[1778616629737,38.12,80781.11,0.0,0.83098,8e-05,19.92369]
[1778616631751,38.12,80782.59,0.0,0.83113,8e-05,19.91042]
[1778616632758,38.12,80784.33,0.0,0.83128,8e-05,19.89966]
[1778616634772,38.12,80786.31,0.0,0.83145,8e-05,19.88733]
[1778616636786,38.12,80788.26,0.0,0.83162,8e-05,19.87522]
[1778616642828,38.12,80787.75,0.0,0.83158,8e-05,19.8777]
[1778616643835,38.12,80785.22,0.0,0.83137,8e-05,19.89302]
[1778616644842,38.12,80781.69,0.0,0.83108,8e-05,19.9144]
[1778616645849,38.12,80776.89,0.0,0.83068,8e-05,19.94349]
[1778616646858,38.12,80769.08,0.0,0.83002,8e-05,19.99085]
[1778616647865,38.12,80765.52,0.0,0.82972,8e-05,20.01265]
[1778616648872,38.12,80763.78,0.0,0.82958,8e-05,20.02334]
[1778616653907,38.12,80763.43,0.0,0.82954,8e-05,20.02554]
[1778616658094,38.12,80762.35,0.0,0.82946,8e-05,20.03184]
[1778616660957,38.12,80746.75,0.0,0.82815,8e-05,20.12631]
[1778616661965,38.12,80735.69,0.0,0.82721,8e-05,20.19349]
[1778616662971,38.12,80729.17,0.0,0.82666,9e-05,20.23297]
[1778616670022,38.11,80728.78,0.0,0.82664,9e-05,20.23399]
[1778616673043,38.11,80725.16,0.0,0.82634,9e-05,20.25543]
[1778616675057,38.11,80728.15,0.0,0.8266,9e-05,20.23684]
[1778616676064,38.11,80734.12,0.0,0.82711,8e-05,20.20037]
[1778616682679,38.11,80734.94,0.0,0.82719,8e-05,20.19489]
[1778616688148,38.11,80735.28,0.0,0.82723,8e-05,20.19189]
[1778616693183,38.11,80735.01,0.0,0.82724,8e-05,20.18928]
[1778616698218,38.11,80734.81,0.0,0.82723,8e-05,20.19]
[1778616701239,38.11,80737.91,0.0,0.82749,8e-05,20.17087]
[1778616705267,38.1,80742.14,0.0,0.82786,8e-05,20.14487]
[1778616706274,38.1,80745.99,0.0,0.82818,8e-05,20.12142]
[1778616708288,38.1,80747.74,0.0,0.82833,8e-05,20.11078]
[1778616712316,38.1,80750.33,0.0,0.82855,8e-05,20.09505]
[1778616714330,38.1,80752.38,0.0,0.82872,8e-05,20.08264]
[1778616719365,38.11,80751.13,0.0,0.82861,8e-05,20.09047]
[1778616720372,38.11,80744.98,0.0,0.82809,8e-05,20.12792]
[1778616721379,38.11,80743.21,0.0,0.82794,8e-05,20.13866]
[1778616727421,38.1,80743.04,0.0,0.82793,8e-05,20.13946]
[1778616729435,38.1,80744.79,0.0,0.82808,8e-05,20.12873]
[1778616730442,38.1,80746.6,0.0,0.82823,8e-05,20.11769]
[1778616735477,38.1,80747.16,0.0,0.82828,8e-05,20.11422]
[1778616740512,38.1,80747.73,0.0,0.82833,8e-05,20.11073]
[1778616748568,38.1,80749.86,0.0,0.82851,8e-05,20.09775]
[1778616749575,38.1,80751.82,0.0,0.82868,8e-05,20.08584]
[1778616750582,38.1,80753.49,0.0,0.82882,8e-05,20.0757]
[1778616755617,38.1,80753.66,0.0,0.82885,8e-05,20.07117]
[1778616760652,38.11,80752.95,0.0,0.82879,8e-05,20.07568]
[1778616765687,38.11,80753.13,0.0,0.8288,8e-05,20.07476]
[1778616768708,38.11,80756.86,0.0,0.82912,8e-05,20.05218]
[1778616769715,38.11,80758.66,0.0,0.82927,8e-05,20.0411]
[1778616774750,38.1,80760.15,0.0,0.8294,8e-05,20.0316]
[1778616779785,38.1,80760.53,0.0,0.82944,8e-05,20.02892]
[1778616784820,38.1,80763.08,0.0,0.82966,8e-05,20.01308]
[1778616789855,38.1,80762.66,0.0,0.82962,8e-05,20.0154]
[1778616794890,38.1,80763.54,0.0,0.8297,8e-05,20.00981]
[1778616799925,38.1,80764.17,0.0,0.82976,8e-05,20.00579]
[1778616804960,38.1,80763.99,0.0,0.82974,8e-05,20.00669]
[1778616806974,38.1,80767.07,0.0,0.83,8e-05,19.98788]
[1778616809997,38.1,80764.02,0.0,0.82975,8e-05,20.00644]
[1778616815032,38.1,80763.89,0.0,0.82976,8e-05,20.00335]
[1778616820067,38.1,80764.36,0.0,0.8298,8e-05,20.00038]
[1778616822081,38.1,80761.34,0.0,0.82955,8e-05,20.01872]
[1778616827116,38.1,80762.3,0.0,0.82963,8e-05,20.01266]
[1778616828123,38.1,80760.7,0.0,0.8295,8e-05,20.02236]
[1778616833158,38.1,80760.04,0.0,0.82945,8e-05,20.02609]
[1778616836179,38.1,80762.25,0.0,0.82964,8e-05,20.01246]
[1778616839200,38.1,80757.5,0.0,0.82924,8e-05,20.04125]
[1778616840207,38.1,80753.87,0.0,0.82893,8e-05,20.06327]
[1778616845242,38.1,80752.78,0.0,0.82885,8e-05,20.06932]
[1778616850277,38.1,80754.19,0.0,0.82897,8e-05,20.06049]
[1778616855312,38.1,80754.21,0.0,0.82897,8e-05,20.06071]
[1778616860347,38.1,80754.37,0.0,0.82898,8e-05,20.06008]
[1778616866389,38.1,80755.21,0.0,0.82904,8e-05,20.05539]
[1778616871424,38.1,80754.79,0.0,0.82902,8e-05,20.05457]
[1778616876459,38.1,80754.78,0.0,0.82902,8e-05,20.05497]
[1778616881494,38.1,80754.43,0.0,0.82898,8e-05,20.05743]
[1778616886530,38.1,80754.44,0.0,0.82898,8e-05,20.05769]
[1778616887536,38.1,80752.13,0.0,0.82879,8e-05,20.07181]
[1778616894585,38.1,80752.39,0.0,0.8288,8e-05,20.07055]
[1778616900627,38.1,80752.39,0.0,0.8288,8e-05,20.07083]
[1778616905662,38.1,80752.36,0.0,0.82879,8e-05,20.07125]
[1778616910699,38.1,80752.48,0.0,0.8288,8e-05,20.07077]
[1778616917748,38.11,80753.86,0.0,0.82891,8e-05,20.06279]
[1778616922783,38.11,80753.98,0.0,0.82892,8e-05,20.06235]
[1778616927818,38.11,80753.98,0.0,0.82891,8e-05,20.06264]
[1778616932853,38.11,80753.64,0.0,0.8289,8e-05,20.06124]
[1778616937888,38.11,80753.57,0.0,0.8289,8e-05,20.06192]
[1778616939902,38.11,80756.92,0.0,0.82918,8e-05,20.04163]
[1778616940909,38.11,80762.84,0.0,0.82967,8e-05,20.00567]
[1778616941916,38.11,80765.62,0.0,0.82991,8e-05,19.98869]
[1778616942923,38.11,80768.56,0.0,0.83016,8e-05,19.97075]
[1778616947958,38.11,80770.5,0.0,0.83032,8e-05,19.95884]
[1778616953044,38.11,80771.04,0.0,0.83037,8e-05,19.95553]
[1778616957024,38.11,80772.57,0.0,0.8305,8e-05,19.94618]
[1778616959038,38.11,80769.16,0.0,0.83021,8e-05,19.96695]
[1778616964074,38.11,80768.01,0.0,0.83011,8e-05,19.97385]
[1778616969109,38.11,80767.71,0.0,0.83009,8e-05,19.97554]
[1778616974144,38.11,80765.35,0.0,0.82989,8e-05,19.98973]
[1778616976158,38.11,80762.22,0.0,0.82963,8e-05,20.00868]
[1778616981946,38.11,80761.7,0.0,0.82959,8e-05,20.01155]
[1778616981963,38.11,80752.87,0.0,0.82885,8e-05,20.06522]
[1778616982467,38.11,80743.48,0.0,0.82806,8e-05,20.1222]
[1778616988242,38.1,80742.57,0.0,0.828,8e-05,20.1264]
[1778616990257,38.1,80736.14,0.0,0.82746,8e-05,20.16524]
[1778616995292,38.1,80737.95,0.0,0.82764,8e-05,20.15008]
[1778617002341,38.1,80737.95,0.0,0.82764,8e-05,20.14958]
[1778617003348,38.1,80741.01,0.0,0.82791,8e-05,20.13077]
[1778617004355,38.1,80744.66,0.0,0.82822,8e-05,20.10838]
[1778617006369,38.1,80747.25,0.0,0.82844,8e-05,20.09233]
[1778617011404,38.1,80748.3,0.0,0.82854,8e-05,20.08529]
[1778617016443,38.1,80746.92,0.0,0.82843,8e-05,20.09307]
[1778617019464,38.09,80744.68,0.0,0.82825,8e-05,20.10632]
[1778617025506,38.09,80743.7,0.0,0.82818,8e-05,20.11136]
[1778617029534,38.09,80746.5,0.0,0.82842,8e-05,20.09371]
[1778617030541,38.09,80748.3,0.0,0.82857,8e-05,20.08263]
[1778617037590,38.09,80749.19,0.0,0.82866,8e-05,20.07668]
[1778617042625,38.09,80751.19,0.0,0.82883,8e-05,20.0639]
[1778617047660,38.09,80750.99,0.0,0.82882,8e-05,20.06456]
[1778617052695,38.09,80750.9,0.0,0.82885,8e-05,20.06079]
[1778617057731,38.08,80750.94,0.0,0.82886,8e-05,20.05996]
[1778617062766,38.08,80751.04,0.0,0.82888,8e-05,20.05875]
[1778617064780,38.08,80748.73,0.0,0.82868,8e-05,20.07257]
[1778617066794,38.08,80754.38,0.0,0.82917,8e-05,20.03788]
[1778617067801,38.08,80758.44,0.0,0.82951,8e-05,20.01306]
[1778617072836,38.08,80758.34,0.0,0.8295,8e-05,20.01339]
[1778617078878,38.08,80759.48,0.0,0.8296,8e-05,20.00622]
[1778617082906,38.08,80764.35,0.0,0.83002,8e-05,19.97644]
[1778617083913,38.08,80767.21,0.0,0.83026,8e-05,19.95902]
[1778617088948,38.08,80768.99,0.0,0.83041,8e-05,19.94804]
[1778617093983,38.08,80769.93,0.0,0.8305,8e-05,19.94153]
[1778617099467,38.08,80771.39,0.0,0.83063,8e-05,19.93214]
[1778617106067,38.08,80772.6,0.0,0.83074,8e-05,19.92386]
[1778617111103,38.07,80771.82,0.0,0.8307,8e-05,19.92442]
[1778617116138,38.07,80772.07,0.0,0.83073,8e-05,19.92247]
[1778617120166,38.07,80774.46,0.0,0.83093,8e-05,19.90761]
[1778617121173,38.07,80777.17,0.0,0.83116,8e-05,19.89102]
[1778617122180,38.07,80780.94,0.0,0.83148,8e-05,19.86798]
[1778617124194,38.07,80784.14,0.0,0.83175,8e-05,19.84845]
[1778617129230,38.07,80785.34,0.0,0.83184,8e-05,19.84128]
[1778617130237,38.07,80786.93,0.0,0.83198,8e-05,19.83157]
[1778617135272,38.07,80786.58,0.0,0.83195,8e-05,19.8337]
[1778617140307,38.07,80785.12,0.0,0.83183,8e-05,19.84258]
[1778617142322,38.07,80786.57,0.0,0.83195,8e-05,19.8337]
[1778617144335,38.07,80788.01,0.0,0.83207,8e-05,19.82491]
[1778617149370,38.07,80789.34,0.0,0.83218,8e-05,19.8168]
[1778617154405,38.07,80788.41,0.0,0.8321,8e-05,19.82252]
[1778617159442,38.07,80787.23,0.0,0.832,8e-05,19.82969]
[1778617160448,38.07,80785.58,0.0,0.83187,8e-05,19.83974]
[1778617168504,38.07,80785.85,0.0,0.83189,8e-05,19.83809]
[1778617173539,38.07,80785.02,0.0,0.83184,8e-05,19.8395]
[1778617178574,38.07,80785.07,0.0,0.83184,8e-05,19.83924]
[1778617183609,38.07,80784.76,0.0,0.83182,8e-05,19.84118]
[1778617186630,38.07,80782.44,0.0,0.83162,8e-05,19.85535]
[1778617191665,38.07,80781.63,0.0,0.83156,8e-05,19.86022]
[1778617197374,38.07,80780.71,0.0,0.83148,8e-05,19.86578]
[1778617206772,38.07,80781.71,0.0,0.83157,8e-05,19.85942]
[1778617214828,38.07,80780.81,0.0,0.83149,8e-05,19.86481]
[1778617219863,38.07,80780.83,0.0,0.8315,8e-05,19.8646]
[1778617224898,38.07,80780.94,0.0,0.83151,8e-05,19.86386]
[1778617228926,38.07,80774.39,0.0,0.83096,8e-05,19.90376]
[1778617229933,38.07,80769.21,0.0,0.83052,8e-05,19.9356]
[1778617230940,38.07,80763.44,0.0,0.83003,8e-05,19.97099]
[1778617238996,38.07,80763.65,0.0,0.83006,8e-05,19.96679]
[1778617243194,38.08,80763.47,0.0,0.83005,8e-05,19.96796]
[1778617249066,38.08,80763.21,0.0,0.83002,8e-05,19.96971]
[1778617254101,38.08,80762.75,0.0,0.82998,8e-05,19.9726]
[1778617259136,38.08,80763.07,0.0,0.83001,8e-05,19.97073]
[1778617264172,38.08,80762.57,0.0,0.82996,8e-05,19.97385]
[1778617269207,38.08,80762.47,0.0,0.82996,8e-05,19.97453]
[1778617274242,38.08,80762.86,0.0,0.82999,8e-05,19.97223]
[1778617279278,38.08,80763.02,0.0,0.83,8e-05,19.97133]
[1778617284313,38.08,80763.19,0.0,0.83001,8e-05,19.97038]
[1778617289348,38.08,80763.23,0.0,0.83001,8e-05,19.97022]
[1778617294383,38.08,80762.99,0.0,0.83002,8e-05,19.96805]
[1778617299418,38.08,80763.19,0.0,0.83003,8e-05,19.96692]
[1778617304453,38.08,80763.38,0.0,0.83005,8e-05,19.96589]
[1778617309488,38.08,80763.7,0.0,0.83007,8e-05,19.96407]
[1778617314524,38.08,80763.74,0.0,0.83007,8e-05,19.96394]
[1778617319559,38.08,80763.29,0.0,0.83003,8e-05,19.9668]
[1778617322580,38.08,80763.85,0.0,0.83008,8e-05,19.96346]
[1778617326110,38.08,80763.85,0.0,0.83008,8e-05,19.96346]
[1778617331643,38.08,80763.14,0.0,0.83002,8e-05,19.968]
[1778617337685,38.08,80763.17,0.0,0.83002,8e-05,19.96793]
[1778617342720,38.08,80763.7,0.0,0.83006,8e-05,19.96479]
[1778617347755,38.08,80763.85,0.0,0.83007,8e-05,19.96399]
[1778617350776,38.08,80759.04,0.0,0.82967,8e-05,19.99335]
[1778617351783,38.08,80756.15,0.0,0.82945,8e-05,20.0072]
[1778617360846,38.08,80755.19,0.0,0.82937,8e-05,20.01264]
[1778617368902,38.08,80755.06,0.0,0.82937,8e-05,20.01303]
[1778617375953,38.08,80755.05,0.0,0.82937,8e-05,20.01273]
[1778617381995,38.08,80758.41,0.0,0.82966,8e-05,19.99198]
[1778617383002,38.08,80762.3,0.0,0.82998,8e-05,19.96826]
[1778617388038,38.08,80765.23,0.0,0.83023,8e-05,19.95031]
[1778617389046,38.08,80767.27,0.0,0.83041,8e-05,19.93774]
[1778617393073,38.07,80769.25,0.0,0.83058,8e-05,19.92519]
[1778617394080,38.07,80772.13,0.0,0.83082,8e-05,19.90753]
[1778617399115,38.07,80772.16,0.0,0.83083,8e-05,19.9069]
[1778617400856,38.07,80772.29,0.0,0.83084,8e-05,19.906]
[1778617402136,38.07,80776.49,0.0,0.8312,8e-05,19.8802]
[1778617403143,38.07,80778.31,0.0,0.83135,8e-05,19.86902]
[1778617405157,38.07,80780.06,0.0,0.8315,8e-05,19.85824]
[1778617410192,38.07,80779.83,0.0,0.83148,8e-05,19.85939]
[1778617415227,38.07,80779.72,0.0,0.8315,8e-05,19.85608]
[1778617420262,38.07,80781.33,0.0,0.83164,8e-05,19.84602]
[1778617425297,38.07,80781.32,0.0,0.83164,8e-05,19.84589]
[1778617431339,38.07,80780.96,0.0,0.83161,8e-05,19.84786]
[1778617436374,38.07,80780.72,0.0,0.8316,8e-05,19.84911]
[1778617441409,38.07,80781.34,0.0,0.83165,8e-05,19.84511]
[1778617446444,38.07,80781.96,0.0,0.8317,8e-05,19.84115]
[1778617448458,38.07,80784.15,0.0,0.83189,8e-05,19.82772]
[1778617452488,38.07,80787.23,0.0,0.83215,8e-05,19.80885]
[1778617453494,38.07,80789.31,0.0,0.83232,8e-05,19.79614]
[1778617457522,38.07,80790.79,0.0,0.83244,8e-05,19.78721]
[1778617462557,38.07,80789.74,0.0,0.83235,8e-05,19.79381]
[1778617468599,38.07,80789.3,0.0,0.83231,8e-05,19.79672]
[1778617470613,38.07,80785.81,0.0,0.83202,8e-05,19.81807]
[1778617471620,38.07,80783.85,0.0,0.83188,8e-05,19.8263]
[1778617476655,38.07,80783.65,0.0,0.83186,8e-05,19.82746]
[1778617481690,38.07,80783.14,0.0,0.83182,8e-05,19.8305]
[1778617489748,38.07,80783.63,0.0,0.83187,8e-05,19.82737]
[1778617491762,38.07,80780.47,0.0,0.8316,8e-05,19.84661]
[1778617496798,38.07,80780.64,0.0,0.83162,8e-05,19.84535]
[1778617501833,38.07,80779.97,0.0,0.83157,8e-05,19.84928]
[1778617507875,38.07,80780.58,0.0,0.83162,8e-05,19.8455]
[1778617513922,38.07,80780.43,0.0,0.8316,8e-05,19.84639]
[1778617516938,38.07,80782.24,0.0,0.83176,8e-05,19.83535]
[1778617518953,38.07,80783.83,0.0,0.83189,8e-05,19.82569]
[1778617519959,38.07,80785.3,0.0,0.83201,8e-05,19.81675]
[1778617523987,38.07,80790.33,0.0,0.83243,8e-05,19.78621]
[1778617526001,38.07,80795.75,0.0,0.83288,8e-05,19.75324]
[1778617529023,38.07,80797.21,0.0,0.833,8e-05,19.74468]
[1778617530030,38.07,80799.5,0.0,0.83319,8e-05,19.73082]
[1778617536072,38.07,80801.32,0.0,0.83335,8e-05,19.7168]
[1778617542114,38.07,80802.32,0.0,0.83342,8e-05,19.71166]
[1778617547149,38.08,80802.29,0.0,0.83341,8e-05,19.71266]
[1778617551177,38.08,80800.67,0.0,0.83326,8e-05,19.72317]
[1778617556212,38.08,80801.15,0.0,0.83329,8e-05,19.72096]
[1778617561247,38.08,80801.43,0.0,0.83331,8e-05,19.71983]
[1778617566282,38.08,80801.5,0.0,0.83331,8e-05,19.7197]
[1778617569304,38.08,80799.9,0.0,0.83318,8e-05,19.72948]
[1778617574338,38.08,80798.87,0.0,0.83309,8e-05,19.73622]
[1778617578366,38.08,80796.79,0.0,0.83291,8e-05,19.74935]
[1778617579373,38.08,80793.66,0.0,0.83265,8e-05,19.76854]
[1778617584408,38.08,80792.66,0.0,0.83256,8e-05,19.77492]
[1778617590450,38.08,80794.67,0.0,0.83272,8e-05,19.76295]
[1778617595485,38.08,80794.97,0.0,0.83277,8e-05,19.75769]
[1778617599513,38.08,80793.58,0.0,0.83265,8e-05,19.76642]
[1778617606562,38.09,80792.95,0.0,0.83259,8e-05,19.77054]
[1778617614618,38.09,80793.13,0.0,0.8326,8e-05,19.76976]
[1778617619653,38.09,80793.24,0.0,0.83261,8e-05,19.76927]
[1778617624689,38.09,80793.4,0.0,0.83262,8e-05,19.76847]
[1778617630730,38.09,80793.54,0.0,0.83263,8e-05,19.76782]
[1778617639793,38.09,80793.17,0.0,0.83259,8e-05,19.77041]
[1778617648857,38.09,80790.02,0.0,0.83233,8e-05,19.78991]
[1778617650871,38.09,80786.67,0.0,0.83205,8e-05,19.81033]
[1778617651878,38.09,80783.5,0.0,0.83181,8e-05,19.8259]
[1778617653894,38.09,80782.01,0.0,0.83168,8e-05,19.83488]
[1778617658927,38.09,80780.81,0.0,0.83158,8e-05,19.84226]
[1778617662955,38.09,80778.73,0.0,0.8314,8e-05,19.85542]
[1778617667995,38.09,80777.65,0.0,0.8313,8e-05,19.86251]
[1778617670008,38.09,80776.0,0.0,0.83116,8e-05,19.87273]
[1778617677060,38.09,80777.31,0.0,0.83127,8e-05,19.86526]
[1778617679074,38.09,80782.25,0.0,0.83168,8e-05,19.83531]
[1778617680081,38.09,80787.71,0.0,0.83213,8e-05,19.80215]
[1778617681088,38.09,80789.4,0.0,0.83227,8e-05,19.79201]
[1778617686123,38.1,80789.5,0.0,0.83227,8e-05,19.79232]
[1778617691158,38.1,80789.83,0.0,0.83229,8e-05,19.79048]
[1778617696193,38.1,80789.93,0.0,0.8323,8e-05,19.78988]
[1778617701228,38.1,80790.86,0.0,0.83238,8e-05,19.78423]
[1778617710291,38.1,80791.81,0.0,0.83246,8e-05,19.77856]
[1778617715326,38.1,80791.01,0.0,0.83241,8e-05,19.77983]
[1778617720361,38.1,80790.54,0.0,0.83237,8e-05,19.78282]
[1778617725396,38.1,80791.56,0.0,0.83245,8e-05,19.77675]
[1778617730431,38.1,80792.06,0.0,0.83249,8e-05,19.77388]
[1778617732445,38.1,80794.02,0.0,0.83266,8e-05,19.76202]
[1778617737480,38.1,80794.1,0.0,0.83266,8e-05,19.76183]
[1778617745536,38.1,80794.25,0.0,0.83266,8e-05,19.76137]
[1778617750571,38.1,80794.3,0.0,0.83267,8e-05,19.76135]
[1778617755606,38.1,80794.36,0.0,0.83267,8e-05,19.76124]
[1778617760641,38.1,80796.47,0.0,0.83284,8e-05,19.74866]
[1778617769704,38.1,80796.93,0.0,0.83287,8e-05,19.74651]
[1778617775746,38.1,80797.28,0.0,0.83291,8e-05,19.74111]
[1778617778767,38.1,80798.8,0.0,0.83304,8e-05,19.73209]
[1778617783802,38.1,80798.6,0.0,0.83302,8e-05,19.73379]
[1778617788837,38.11,80799.4,0.0,0.83308,8e-05,19.72939]
[1778617793872,38.11,80799.74,0.0,0.8331,8e-05,19.72781]
[1778617795886,38.11,80798.42,0.0,0.83298,8e-05,19.73606]
[1778617800922,38.11,80798.16,0.0,0.83296,8e-05,19.73808]
[1778617805957,38.11,80797.85,0.0,0.83293,8e-05,19.74045]
[1778617811999,38.11,80796.77,0.0,0.83283,8e-05,19.74748]
[1778617813008,38.11,80795.4,0.0,0.83271,8e-05,19.7559]
[1778617819052,38.11,80792.44,0.0,0.83246,8e-05,19.77422]
[1778617820059,38.11,80788.76,0.0,0.83216,8e-05,19.79667]
[1778617821066,38.11,80785.38,0.0,0.83187,8e-05,19.81726]
[1778617826101,38.11,80784.89,0.0,0.83184,8e-05,19.82004]
[1778617829122,38.11,80782.58,0.0,0.83165,8e-05,19.83396]
[1778617834158,38.11,80782.1,0.0,0.83163,8e-05,19.83279]
[1778617841302,38.11,80782.1,0.0,0.83163,8e-05,19.83279]
[1778617849263,38.11,80782.09,0.0,0.83165,8e-05,19.83171]
[1778617854324,38.11,80783.81,0.0,0.8318,8e-05,19.82088]
[1778617859359,38.11,80784.05,0.0,0.83182,8e-05,19.8191]
[1778617864394,38.1,80784.73,0.0,0.83188,8e-05,19.81466]
[1778617874464,38.1,80784.72,0.0,0.83189,8e-05,19.81417]
[1778617882520,38.1,80784.55,0.0,0.83188,8e-05,19.81476]
[1778617888562,38.1,80784.45,0.0,0.83187,8e-05,19.81503]
[1778617894604,38.1,80783.95,0.0,0.83186,8e-05,19.814]
[1778617899639,38.1,80781.38,0.0,0.83165,8e-05,19.82939]
[1778617902665,38.1,80779.49,0.0,0.83149,8e-05,19.84067]
[1778617908707,38.1,80779.36,0.0,0.83149,8e-05,19.84096]
[1778617912735,38.1,80771.21,0.0,0.83081,8e-05,19.8903]
[1778617913742,38.1,80766.42,0.0,0.83041,8e-05,19.91953]
[1778617914749,38.1,80764.56,0.0,0.83025,8e-05,19.93087]
[1778617915756,38.1,80762.49,0.0,0.83008,8e-05,19.94347]
[1778617919784,38.1,80760.76,0.0,0.82993,8e-05,19.95391]
[1778617924765,38.1,80759.56,0.0,0.82983,8e-05,19.96107]
[1778617929855,38.1,80756.29,0.0,0.82956,8e-05,19.98071]
[1778617930862,38.1,80754.56,0.0,0.82942,8e-05,19.99117]
[1778617931869,38.1,80752.82,0.0,0.82927,8e-05,20.00168]
[1778617933883,38.1,80750.52,0.0,0.82908,8e-05,20.01549]
[1778617938918,38.1,80750.79,0.0,0.82911,8e-05,20.01329]
[1778617942946,38.09,80746.27,0.0,0.82873,8e-05,20.04038]
[1778617943954,38.09,80744.44,0.0,0.82858,8e-05,20.05138]
[1778617945968,38.09,80741.16,0.0,0.8283,8e-05,20.07103]
[1778617947982,38.09,80739.36,0.0,0.82816,8e-05,20.08161]
[1778617951008,38.09,80735.08,0.0,0.82782,8e-05,20.10335]
[1778617952013,38.09,80729.07,0.0,0.82732,9e-05,20.13972]
[1778617954026,38.09,80728.67,0.0,0.82728,9e-05,20.14202]
[1778617957047,38.09,80724.37,0.0,0.82692,9e-05,20.16789]
[1778617958133,38.09,80724.37,0.0,0.82692,9e-05,20.16789]
[1778617958190,38.09,80724.37,0.0,0.82692,9e-05,20.16789]
[1778617958141,38.09,80715.23,0.0,0.82614,9e-05,20.22336]
[1778617958716,38.09,80715.23,0.0,0.82614,9e-05,20.22336]
[1778617958780,38.09,80715.23,0.0,0.82614,9e-05,20.22336]
[1778617958816,38.09,80715.23,0.0,0.82614,9e-05,20.22336]
[1778617959061,38.09,80712.82,0.0,0.82593,9e-05,20.23807]
[1778617961075,38.09,80710.97,0.0,0.82578,9e-05,20.24926]
[1778617965104,38.09,80717.12,0.0,0.82631,9e-05,20.21168]
[1778617966111,38.09,80726.69,0.0,0.82713,9e-05,20.15326]
[1778617968125,38.09,80730.05,0.0,0.82742,9e-05,20.13254]
[1778617969137,38.09,80735.91,0.0,0.82791,8e-05,20.09679]
[1778617972544,38.09,80735.94,0.0,0.82793,8e-05,20.09599]
[1778617972564,38.09,80735.94,0.0,0.82793,8e-05,20.09599]
[1778617972593,38.09,80735.94,0.0,0.82793,8e-05,20.09599]
[1778617975567,38.09,80736.01,0.0,0.82794,8e-05,20.09498]
[1778617975807,38.09,80736.01,0.0,0.82794,8e-05,20.09498]
[1778617981217,38.08,80735.55,0.0,0.82792,8e-05,20.09641]
[1778617988266,38.08,80735.86,0.0,0.82796,8e-05,20.09317]
[1778617991725,38.08,80736.15,0.0,0.82799,8e-05,20.09103]
[1778617991774,38.08,80736.15,0.0,0.82799,8e-05,20.09103]
[1778617991810,38.08,80736.15,0.0,0.82799,8e-05,20.09103]
[1778617997329,38.08,80738.16,0.0,0.82818,8e-05,20.07759]
[1778618002107,38.07,80737.91,0.0,0.82817,8e-05,20.07861]
[1778618002155,38.07,80737.91,0.0,0.82817,8e-05,20.07861]
[1778618002308,38.07,80737.45,0.0,0.82813,8e-05,20.08107]
[1778618009413,38.07,80739.31,0.0,0.8283,8e-05,20.06863]
[1778618012709,38.07,80740.39,0.0,0.82842,8e-05,20.05801]
[1778618012761,38.07,80740.39,0.0,0.82842,8e-05,20.05801]
[1778618012808,38.07,80740.39,0.0,0.82842,8e-05,20.05801]
[1778618018479,38.07,80745.08,0.0,0.82883,8e-05,20.02861]
[1778618019622,38.07,80745.08,0.0,0.82883,8e-05,20.02861]
[1778618019777,38.07,80745.08,0.0,0.82883,8e-05,20.02861]
[1778618019810,38.07,80745.08,0.0,0.82883,8e-05,20.02861]
[1778618025528,38.07,80746.7,0.0,0.82898,8e-05,20.01814]
[1778618026502,38.07,80746.7,0.0,0.82898,8e-05,20.01814]
[1778618026522,38.07,80746.7,0.0,0.82898,8e-05,20.01814]
[1778618026565,38.07,80746.7,0.0,0.82898,8e-05,20.01814]
[1778618032577,38.07,80742.52,0.0,0.82863,8e-05,20.04301]
[1778618034820,38.07,80739.6,0.0,0.82838,8e-05,20.0607]
[1778618034872,38.07,80739.6,0.0,0.82838,8e-05,20.0607]
[1778618035068,38.07,80739.6,0.0,0.82838,8e-05,20.0607]
[1778618040637,38.06,80742.06,0.0,0.8286,8e-05,20.04498]
[1778618042307,38.06,80742.06,0.0,0.8286,8e-05,20.04498]
[1778618042359,38.06,80741.84,0.0,0.82859,8e-05,20.04622]
[1778618042566,38.06,80741.84,0.0,0.82859,8e-05,20.04622]
[1778618043919,38.06,80740.93,0.0,0.82851,8e-05,20.05166]
[1778618044064,38.06,80740.93,0.0,0.82851,8e-05,20.05166]
[1778618047686,38.06,80735.17,0.0,0.82803,9e-05,20.08616]
[1778618052721,38.06,80735.24,0.0,0.82804,9e-05,20.08547]
[1778618057756,38.06,80734.42,0.0,0.82797,9e-05,20.09025]
[1778618061086,38.06,80733.75,0.0,0.82792,9e-05,20.09405]
[1778618061135,38.06,80733.75,0.0,0.82792,9e-05,20.09405]
[1778618061310,38.06,80733.75,0.0,0.82792,9e-05,20.09405]
[1778618068833,38.06,80730.42,0.0,0.82764,9e-05,20.11397]
[1778618069596,38.06,80730.42,0.0,0.82764,9e-05,20.11397]
[1778618069638,38.06,80730.42,0.0,0.82764,9e-05,20.11397]
[1778618069818,38.06,80730.42,0.0,0.82764,9e-05,20.11397]
[1778618072328,38.06,80731.2,0.0,0.82771,9e-05,20.10916]
[1778618072559,38.06,80731.11,0.0,0.82772,9e-05,20.10595]
[1778618077335,38.06,80734.96,0.0,0.82805,9e-05,20.08244]
[1778618077387,38.06,80735.17,0.0,0.82807,9e-05,20.08117]
[1778618077562,38.06,80735.17,0.0,0.82807,9e-05,20.08117]
[1778618083101,38.06,80736.47,0.0,0.82818,8e-05,20.07327]
[1778618083309,38.06,80736.47,0.0,0.82818,8e-05,20.07327]
[1778618088061,38.06,80735.52,0.0,0.8281,8e-05,20.07908]
[1778618088309,38.06,80735.52,0.0,0.8281,8e-05,20.07908]
[1778618094166,38.06,80732.67,0.0,0.82786,9e-05,20.09643]
[1778618094204,38.06,80732.67,0.0,0.82786,9e-05,20.09643]
[1778618094311,38.06,80732.67,0.0,0.82786,9e-05,20.09643]
[1778618100050,38.06,80733.01,0.0,0.82789,9e-05,20.0942]
[1778618105086,38.06,80731.7,0.0,0.82778,9e-05,20.10208]
[1778618107187,38.06,80731.33,0.0,0.82774,9e-05,20.1043]
[1778618107230,38.06,80731.33,0.0,0.82774,9e-05,20.1043]
[1778618107313,38.06,80731.33,0.0,0.82774,9e-05,20.1043]
[1778618114150,38.06,80731.0,0.0,0.82772,9e-05,20.10604]
[1778618120191,38.06,80731.36,0.0,0.82775,9e-05,20.10363]
[1778618125387,38.06,80730.99,0.0,0.82772,9e-05,20.10575]
[1778618125438,38.06,80731.16,0.0,0.82774,9e-05,20.10468]
[1778618125562,38.06,80731.16,0.0,0.82774,9e-05,20.10468]
[1778618132275,38.06,80731.17,0.0,0.82777,9e-05,20.10064]
[1778618135300,38.06,80721.85,0.0,0.82697,9e-05,20.15729]
[1778618136307,38.06,80714.03,0.0,0.82631,9e-05,20.20484]
[1778618137208,38.06,80714.03,0.0,0.82631,9e-05,20.20484]
[1778618137296,38.06,80714.03,0.0,0.82631,9e-05,20.20484]
[1778618137312,38.06,80714.03,0.0,0.82631,9e-05,20.20484]
[1778618137413,38.06,80714.07,0.0,0.82631,9e-05,20.20432]
[1778618145370,38.05,80714.57,0.0,0.82637,9e-05,20.20007]
[1778618147384,38.05,80721.24,0.0,0.82695,9e-05,20.159]
[1778618148975,38.05,80720.73,0.0,0.82691,9e-05,20.162]
[1778618149066,38.05,80720.73,0.0,0.82691,9e-05,20.162]
[1778618149091,38.05,80720.73,0.0,0.82691,9e-05,20.162]
[1778618149571,38.05,80721.28,0.0,0.82695,9e-05,20.15855]
[1778618149813,38.05,80721.28,0.0,0.82695,9e-05,20.15855]
[1778618155440,38.05,80721.57,0.0,0.82699,9e-05,20.15616]
[1778618158135,38.05,80721.74,0.0,0.827,9e-05,20.15492]
[1778618158173,38.05,80721.74,0.0,0.827,9e-05,20.15492]
[1778618158312,38.05,80721.74,0.0,0.827,9e-05,20.15492]
[1778618162489,38.05,80726.22,0.0,0.82739,9e-05,20.12717]
[1778618167524,38.05,80726.08,0.0,0.82739,9e-05,20.12775]
[1778618172559,38.05,80725.84,0.0,0.82737,9e-05,20.12894]
[1778618174575,38.05,80718.67,0.0,0.82676,9e-05,20.17249]
[1778618175581,38.05,80713.5,0.0,0.82632,9e-05,20.20385]
[1778618176779,38.05,80713.5,0.0,0.82632,9e-05,20.20385]
[1778618176809,38.05,80713.5,0.0,0.82632,9e-05,20.20385]
[1778618176830,38.05,80713.5,0.0,0.82632,9e-05,20.20385]
[1778618177449,38.05,80713.5,0.0,0.82632,9e-05,20.20385]
[1778618176880,38.05,80708.21,0.0,0.82587,9e-05,20.23589]
[1778618177562,38.05,80708.21,0.0,0.82587,9e-05,20.23589]
[1778618182630,38.04,80707.8,0.0,0.82585,9e-05,20.23725]
[1778618186912,38.04,80708.11,0.0,0.82588,9e-05,20.23481]
[1778618186964,38.04,80708.11,0.0,0.82588,9e-05,20.23481]
[1778618187060,38.04,80708.11,0.0,0.82588,9e-05,20.23481]
[1778618190937,38.04,80708.05,0.0,0.82588,9e-05,20.23464]
[1778618190986,38.04,80708.05,0.0,0.82588,9e-05,20.23464]
[1778618191064,38.04,80708.05,0.0,0.82588,9e-05,20.23464]
[1778618191163,38.04,80708.09,0.0,0.82591,9e-05,20.23031]
[1778618197735,38.04,80708.8,0.0,0.82599,9e-05,20.22484]
[1778618203298,38.04,80708.9,0.0,0.82601,9e-05,20.22361]
[1778618204079,38.04,80709.13,0.0,0.82603,9e-05,20.22206]
[1778618204132,38.04,80709.13,0.0,0.82603,9e-05,20.22206]
[1778618204308,38.04,80709.13,0.0,0.82603,9e-05,20.22206]
[1778618209820,38.03,80707.47,0.0,0.8259,9e-05,20.23112]
[1778618215862,38.03,80706.44,0.0,0.82582,9e-05,20.23644]
[1778618217876,38.03,80702.05,0.0,0.82545,9e-05,20.26301]
[1778618218712,38.03,80702.05,0.0,0.82545,9e-05,20.26301]
[1778618218765,38.03,80702.05,0.0,0.82545,9e-05,20.26301]
[1778618218811,38.03,80702.05,0.0,0.82545,9e-05,20.26301]
[1778618222340,38.03,80699.21,0.0,0.82521,9e-05,20.28021]
[1778618222364,38.03,80699.21,0.0,0.82521,9e-05,20.28021]
[1778618222465,38.03,80691.9,0.0,0.82458,9e-05,20.32454]
[1778618222560,38.03,80691.9,0.0,0.82458,9e-05,20.32454]
[1778618222911,38.03,80685.52,0.0,0.82403,9e-05,20.36334]
[1778618224925,38.03,80684.46,0.0,0.82394,9e-05,20.36949]
[1778618226368,38.03,80684.46,0.0,0.82394,9e-05,20.36949]
[1778618228257,38.03,80683.74,0.0,0.82388,9e-05,20.37357]
[1778618229962,38.03,80681.4,0.0,0.82369,9e-05,20.38734]
[1778618231976,38.03,80680.57,0.0,0.82362,9e-05,20.39204]
[1778618232983,38.03,80679.05,0.0,0.82349,9e-05,20.4011]
[1778618238019,38.03,80679.7,0.0,0.82356,9e-05,20.39619]
[1778618243054,38.02,80680.44,0.0,0.82364,9e-05,20.39073]
[1778618248089,38.02,80680.63,0.0,0.82367,9e-05,20.38863]
[1778618250103,38.02,80681.51,0.0,0.82375,9e-05,20.3829]
[1778618251110,38.02,80682.69,0.0,0.82387,9e-05,20.37182]
[1778618252117,38.02,80681.74,0.0,0.82379,9e-05,20.37742]
[1778618253124,38.02,80680.9,0.0,0.82372,9e-05,20.38235]
[1778618256145,38.02,80682.12,0.0,0.82384,9e-05,20.3744]
[1778618261180,38.02,80682.13,0.0,0.82385,9e-05,20.37348]
[1778618265210,38.02,80681.13,0.0,0.82377,9e-05,20.37886]
[1778618267224,38.01,80682.16,0.0,0.82387,9e-05,20.37225]
[1778618269238,38.01,80681.41,0.0,0.8238,9e-05,20.37664]
[1778618274273,38.01,80681.48,0.0,0.82381,9e-05,20.37618]
[1778618278301,38.01,80682.68,0.0,0.82392,9e-05,20.36885]
[1778618281322,38.01,80681.81,0.0,0.82384,9e-05,20.37414]
[1778618283342,38.01,80688.09,0.0,0.82438,9e-05,20.33594]
[1778618284349,38.01,80691.83,0.0,0.82471,9e-05,20.31306]
[1778618286363,38.01,80693.21,0.0,0.82483,9e-05,20.30444]
[1778618287370,38.01,80694.47,0.0,0.82494,9e-05,20.29667]
[1778618291398,38.01,80695.71,0.0,0.82505,9e-05,20.28881]
[1778618292405,38.01,80697.31,0.0,0.82519,9e-05,20.27899]
[1778618296433,38.01,80696.01,0.0,0.82508,9e-05,20.2867]
[1778618297440,38.01,80697.02,0.0,0.82517,9e-05,20.2805]
[1778618298447,38.01,80694.01,0.0,0.82491,9e-05,20.29877]
[1778618303482,38.01,80694.49,0.0,0.82495,9e-05,20.29554]
[1778618304489,38.01,80694.89,0.0,0.82499,9e-05,20.29304]
[1778618305496,38.01,80692.72,0.0,0.8248,9e-05,20.30619]
[1778618306503,38.01,80684.24,0.0,0.82407,9e-05,20.35774]
[1778618307510,38.01,80681.8,0.0,0.82386,9e-05,20.37238]
[1778618308517,38.01,80683.07,0.0,0.82397,9e-05,20.36466]
[1778618310534,38.01,80678.5,0.0,0.82358,9e-05,20.39216]
[1778618311541,38.01,80674.33,0.0,0.82325,9e-05,20.41365]
[1778618312549,38.01,80675.43,0.0,0.82334,9e-05,20.40694]
[1778618315570,38.01,80669.53,0.0,0.82283,9e-05,20.44274]
[1778618316577,38.01,80663.93,0.0,0.82234,9e-05,20.4767]
[1778618317584,38.01,80659.24,0.0,0.82194,9e-05,20.50507]
[1778618320605,38.01,80657.49,0.0,0.82179,9e-05,20.51526]
[1778618327979,38.01,80657.21,0.0,0.82177,9e-05,20.51648]
[1778618328326,38.01,80657.21,0.0,0.82177,9e-05,20.51648]
[1778618333698,38.0,80656.32,0.0,0.82171,9e-05,20.52058]
[1778618338733,38.0,80655.52,0.0,0.82164,9e-05,20.52546]
[1778618343768,38.0,80655.92,0.0,0.82168,9e-05,20.52303]
[1778618344775,38.0,80657.03,0.0,0.82178,9e-05,20.51629]
[1778618351827,38.0,80656.36,0.0,0.82172,9e-05,20.52043]
[1778618357491,38.0,80656.4,0.0,0.82172,9e-05,20.52022]
[1778618362904,38.0,80656.28,0.0,0.82171,9e-05,20.521]
[1778618368946,38.0,80656.26,0.0,0.82171,9e-05,20.52118]
[1778618373981,38.0,80656.45,0.0,0.82174,9e-05,20.51635]
[1778618379016,38.0,80656.15,0.0,0.82172,9e-05,20.51821]
[1778618384051,38.0,80656.2,0.0,0.82172,9e-05,20.51792]
[1778618386065,38.0,80655.09,0.0,0.82162,9e-05,20.52465]
[1778618394124,38.0,80654.9,0.0,0.82161,9e-05,20.5257]
[1778618398152,38.0,80653.07,0.0,0.82145,9e-05,20.53674]
[1778618403187,38.0,80657.45,0.0,0.82184,9e-05,20.51]
[1778618404194,38.0,80662.61,0.0,0.82228,9e-05,20.47883]
[1778618406208,38.0,80660.59,0.0,0.8221,9e-05,20.49154]
[1778618407215,38.01,80658.49,0.0,0.82191,9e-05,20.5045]
[1778618408222,38.01,80654.38,0.0,0.82155,9e-05,20.52964]
[1778618414266,38.01,80654.27,0.0,0.82153,9e-05,20.53119]
[1778618417287,38.01,80655.34,0.0,0.82162,9e-05,20.52512]
[1778618419301,38.01,80653.4,0.0,0.82145,9e-05,20.53719]
[1778618424336,38.01,80654.09,0.0,0.8215,9e-05,20.53365]
[1778618428364,38.01,80655.41,0.0,0.82161,9e-05,20.52615]
[1778618431385,38.01,80656.75,0.0,0.82174,9e-05,20.51472]
[1778618433399,38.01,80658.81,0.0,0.82191,9e-05,20.50252]
[1778618436420,38.01,80659.86,0.0,0.822,9e-05,20.49667]
[1778618441455,38.02,80659.51,0.0,0.82197,9e-05,20.49899]
[1778618448504,38.02,80659.66,0.0,0.82198,9e-05,20.49813]
[1778618456560,38.02,80659.66,0.0,0.82198,9e-05,20.49822]
[1778618464616,38.01,80659.97,0.0,0.82201,9e-05,20.49595]
[1778618466630,38.01,80657.14,0.0,0.82177,9e-05,20.51283]
[1778618467637,38.01,80654.03,0.0,0.8215,9e-05,20.53156]
[1778618468644,38.01,80649.93,0.0,0.82114,9e-05,20.55662]
[1778618469651,38.01,80647.77,0.0,0.82095,9e-05,20.56987]
[1778618474686,38.02,80648.18,0.0,0.82098,9e-05,20.56788]
[1778618476700,38.02,80650.19,0.0,0.82115,9e-05,20.55587]
[1778618479721,38.02,80648.45,0.0,0.82099,9e-05,20.56687]
[1778618484756,38.02,80647.95,0.0,0.82094,9e-05,20.57039]
[1778618489791,38.02,80647.49,0.0,0.82089,9e-05,20.57368]
[1778618491805,38.02,80648.77,0.0,0.82102,9e-05,20.56238]
[1778618496840,38.02,80648.51,0.0,0.82099,9e-05,20.5645]
[1778618500869,38.02,80646.13,0.0,0.82078,9e-05,20.57936]
[1778618503890,38.02,80647.96,0.0,0.82094,9e-05,20.5685]
[1778618506911,38.02,80646.59,0.0,0.82081,9e-05,20.57711]
[1778618511946,38.02,80645.89,0.0,0.82075,9e-05,20.58179]
[1778618516981,38.02,80645.64,0.0,0.82072,9e-05,20.5837]
[1778618522020,38.03,80644.97,0.0,0.82065,9e-05,20.58815]
[1778618527055,38.03,80646.11,0.0,0.82075,9e-05,20.58164]
[1778618532091,38.03,80645.65,0.0,0.8207,9e-05,20.58485]
[1778618537126,38.03,80646.22,0.0,0.82075,9e-05,20.58181]
[1778618543169,38.03,80645.89,0.0,0.82071,9e-05,20.58435]
[1778618547114,38.03,80645.76,0.0,0.8207,9e-05,20.58541]
[1778618547470,38.03,80645.76,0.0,0.8207,9e-05,20.58541]
[1778618547673,38.03,80645.76,0.0,0.8207,9e-05,20.58541]
[1778618547728,38.03,80639.8,0.0,0.82017,9e-05,20.62163]
[1778618548208,38.03,80631.29,0.0,0.81942,9e-05,20.67322]
[1778618549807,38.03,80636.27,0.0,0.81986,9e-05,20.64304]
[1778618550656,38.03,80636.27,0.0,0.81986,9e-05,20.64304]
[1778618550743,38.03,80637.2,0.0,0.81994,9e-05,20.6374]
[1778618553232,38.03,80637.48,0.0,0.81999,9e-05,20.63202]
[1778618553280,38.03,80637.48,0.0,0.81999,9e-05,20.63202]
[1778618553310,38.03,80637.48,0.0,0.81999,9e-05,20.63202]
[1778618557271,38.03,80643.23,0.0,0.82049,9e-05,20.59739]
[1778618560705,38.03,80643.55,0.0,0.82052,9e-05,20.59559]
[1778618560757,38.03,80643.55,0.0,0.82052,9e-05,20.59559]
[1778618560816,38.03,80643.55,0.0,0.82052,9e-05,20.59559]
[1778618566334,38.03,80644.81,0.0,0.82062,9e-05,20.58849]
[1778618571369,38.03,80644.17,0.0,0.82056,9e-05,20.59276]
[1778618572059,38.03,80644.17,0.0,0.82056,9e-05,20.59276]
[1778618572120,38.03,80644.17,0.0,0.82056,9e-05,20.59276]
[1778618572315,38.03,80644.17,0.0,0.82056,9e-05,20.59276]
[1778618580432,38.04,80644.25,0.0,0.82056,9e-05,20.59297]
[1778618585467,38.04,80644.5,0.0,0.82057,9e-05,20.59185]
[1778618592519,38.04,80644.35,0.0,0.82055,9e-05,20.59332]
[1778618598561,38.04,80644.51,0.0,0.82056,9e-05,20.59283]
[1778618604646,38.04,80644.52,0.0,0.82055,9e-05,20.59324]
[1778618606660,38.04,80650.49,0.0,0.82107,9e-05,20.55721]
[1778618608674,38.04,80656.93,0.0,0.82163,9e-05,20.51834]
[1778618610899,38.04,80656.78,0.0,0.82162,9e-05,20.51934]
[1778618610950,38.04,80656.91,0.0,0.82163,9e-05,20.51864]
[1778618611062,38.04,80656.91,0.0,0.82163,9e-05,20.51864]
[1778618615723,38.04,80663.33,0.0,0.82221,9e-05,20.47581]
[1778618618376,38.04,80664.81,0.0,0.82234,9e-05,20.46677]
[1778618618428,38.04,80664.81,0.0,0.82234,9e-05,20.46677]
[1778618618567,38.04,80664.81,0.0,0.82234,9e-05,20.46677]
[1778618624786,38.04,80666.29,0.0,0.82247,9e-05,20.45771]
[1778618627034,38.04,80667.21,0.0,0.82255,9e-05,20.45212]
[1778618627067,38.04,80667.21,0.0,0.82255,9e-05,20.45212]
[1778618627315,38.04,80667.21,0.0,0.82255,9e-05,20.45212]
[1778618627646,38.04,80667.21,0.0,0.82255,9e-05,20.45212]
[1778618627825,38.04,80667.21,0.0,0.82255,9e-05,20.45212]
[1778618635863,38.04,80668.98,0.0,0.82271,9e-05,20.44141]
[1778618636769,38.04,80668.98,0.0,0.82271,9e-05,20.44141]
[1778618636790,38.04,80668.98,0.0,0.82271,9e-05,20.44141]
[1778618636816,38.04,80668.98,0.0,0.82271,9e-05,20.44141]
[1778618641905,38.04,80670.17,0.0,0.82281,9e-05,20.43406]
[1778618651975,38.04,80671.06,0.0,0.82289,9e-05,20.42848]
[1778618656133,38.04,80671.08,0.0,0.82289,9e-05,20.4283]
[1778618656184,38.04,80671.08,0.0,0.82289,9e-05,20.4283]
[1778618656313,38.04,80671.08,0.0,0.82289,9e-05,20.4283]
[1778618662045,38.04,80672.13,0.0,0.82299,9e-05,20.42179]
[1778618664989,38.04,80672.13,0.0,0.82299,9e-05,20.42179]
[1778618665035,38.04,80672.13,0.0,0.82299,9e-05,20.42179]
[1778618665069,38.04,80672.13,0.0,0.82299,9e-05,20.42179]
[1778618671108,38.04,80672.73,0.0,0.82306,9e-05,20.41427]
[1778618676144,38.04,80672.89,0.0,0.82308,9e-05,20.41323]
[1778618679963,38.04,80673.34,0.0,0.82312,9e-05,20.41047]
[1778618680015,38.04,80672.89,0.0,0.82308,9e-05,20.41319]
[1778618680063,38.04,80672.89,0.0,0.82308,9e-05,20.41319]
[1778618685206,38.04,80675.06,0.0,0.82327,9e-05,20.39993]
[1778618686213,38.04,80678.98,0.0,0.82361,9e-05,20.37611]
[1778618687220,38.04,80683.89,0.0,0.82403,9e-05,20.3463]
[1778618688143,38.04,80683.89,0.0,0.82403,9e-05,20.3463]
[1778618688190,38.04,80683.89,0.0,0.82403,9e-05,20.3463]
[1778618688310,38.04,80683.89,0.0,0.82403,9e-05,20.3463]
[1778618695084,38.04,80688.81,0.0,0.82445,9e-05,20.3169]
[1778618698824,38.04,80688.81,0.0,0.82445,9e-05,20.31726]
[1778618701319,38.04,80684.93,0.0,0.8241,9e-05,20.34157]
[1778618702326,38.04,80680.99,0.0,0.82376,9e-05,20.36561]
[1778618704819,38.04,80678.15,0.0,0.82351,9e-05,20.38292]
[1778618704912,38.04,80678.33,0.0,0.82353,9e-05,20.38187]
[1778618706813,38.04,80680.85,0.0,0.82374,9e-05,20.3666]
[1778618706914,38.04,80681.93,0.0,0.82384,9e-05,20.3601]
[1778618710519,38.04,80683.77,0.0,0.82399,9e-05,20.34913]
[1778618710562,38.04,80683.77,0.0,0.82399,9e-05,20.34913]
[1778618710813,38.04,80683.77,0.0,0.82399,9e-05,20.34913]
[1778618710913,38.04,80683.61,0.0,0.82398,9e-05,20.35019]
[1778618715619,38.04,80684.59,0.0,0.82406,9e-05,20.34457]
[1778618715810,38.04,80684.59,0.0,0.82406,9e-05,20.34457]
[1778618722466,38.05,80683.62,0.0,0.82397,9e-05,20.35112]
[1778618729422,38.05,80683.69,0.0,0.82397,9e-05,20.351]
[1778618729560,38.05,80683.69,0.0,0.82397,9e-05,20.351]
[1778618735536,38.05,80683.69,0.0,0.82398,9e-05,20.34774]
[1778618735562,38.05,80683.69,0.0,0.82398,9e-05,20.34774]
[1778618735637,38.05,80683.73,0.0,0.82398,9e-05,20.34774]
[1778618741599,38.05,80684.33,0.0,0.82403,9e-05,20.34457]
[1778618746635,38.05,80684.66,0.0,0.82405,9e-05,20.34299]
[1778618751670,38.05,80683.4,0.0,0.82394,9e-05,20.35105]
[1778618755079,38.05,80683.33,0.0,0.82393,9e-05,20.35162]
[1778618755326,38.05,80683.33,0.0,0.82393,9e-05,20.35162]
[1778618755698,38.05,80683.37,0.0,0.82393,9e-05,20.35152]
[1778618756817,38.05,80683.37,0.0,0.82393,9e-05,20.35152]
[1778618762750,38.05,80684.25,0.0,0.824,9e-05,20.34669]
[1778618764763,38.05,80691.32,0.0,0.82461,9e-05,20.30386]
[1778618769798,38.05,80691.97,0.0,0.82466,9e-05,20.30039]
[1778618770135,38.05,80691.97,0.0,0.82466,9e-05,20.30039]
[1778618770182,38.05,80691.97,0.0,0.82466,9e-05,20.30039]
[1778618770311,38.05,80691.97,0.0,0.82466,9e-05,20.30039]
[1778618773095,38.05,80691.75,0.0,0.82464,9e-05,20.30191]
[1778618773131,38.05,80691.75,0.0,0.82464,9e-05,20.30191]
[1778618773314,38.05,80691.75,0.0,0.82464,9e-05,20.30191]
[1778618773826,38.05,80691.88,0.0,0.82465,9e-05,20.3013]
[1778618779868,38.06,80692.6,0.0,0.8247,9e-05,20.29747]
[1778618784905,38.06,80686.64,0.0,0.82418,9e-05,20.33413]
[1778618786919,38.06,80679.77,0.0,0.82359,9e-05,20.37592]
[1778618787291,38.06,80679.77,0.0,0.82359,9e-05,20.37592]
[1778618787312,38.06,80679.77,0.0,0.82359,9e-05,20.37592]
[1778618788487,38.06,80679.92,0.0,0.8236,9e-05,20.375]
[1778618789298,38.06,80679.92,0.0,0.8236,9e-05,20.37499]
[1778618789311,38.06,80679.92,0.0,0.8236,9e-05,20.37499]
[1778618789499,38.06,80679.92,0.0,0.8236,9e-05,20.37499]
[1778618789600,38.06,80679.92,0.0,0.8236,9e-05,20.37498]
[1778618790813,38.06,80679.92,0.0,0.8236,9e-05,20.37498]
[1778618795982,38.06,80679.73,0.0,0.82361,9e-05,20.37234]
[1778618797452,38.06,80678.58,0.0,0.82351,9e-05,20.37932]
[1778618797562,38.06,80678.58,0.0,0.82351,9e-05,20.37932]
[1778618797996,38.06,80678.52,0.0,0.8235,9e-05,20.37967]
[1778618800806,38.06,80678.67,0.0,0.82352,9e-05,20.37872]
[1778618800850,38.06,80678.67,0.0,0.82352,9e-05,20.37872]
[1778618801063,38.06,80678.67,0.0,0.82352,9e-05,20.37872]
[1778618805148,38.06,80678.91,0.0,0.82354,9e-05,20.37718]
[1778618805200,38.06,80678.91,0.0,0.82354,9e-05,20.37718]
[1778618805317,38.06,80678.91,0.0,0.82354,9e-05,20.37718]
[1778618806052,38.06,80678.81,0.0,0.82353,9e-05,20.37777]
[1778618812096,38.06,80678.85,0.0,0.82353,9e-05,20.37743]
[1778618813634,38.06,80678.35,0.0,0.82349,9e-05,20.38044]
[1778618813681,38.06,80678.35,0.0,0.82349,9e-05,20.38044]
[1778618813808,38.06,80678.35,0.0,0.82349,9e-05,20.38044]
[1778618816898,38.06,80679.85,0.0,0.82362,9e-05,20.37128]
[1778618816935,38.06,80679.85,0.0,0.82362,9e-05,20.37128]
[1778618817061,38.06,80679.85,0.0,0.82362,9e-05,20.37128]
[1778618817102,38.06,80679.85,0.0,0.82362,9e-05,20.37127]
[1778618817241,38.06,80679.85,0.0,0.82362,9e-05,20.37127]
[1778618817312,38.06,80679.85,0.0,0.82362,9e-05,20.37127]
[1778618817342,38.06,80679.62,0.0,0.8236,9e-05,20.37267]
[1778618821833,38.06,80679.31,0.0,0.82358,9e-05,20.37452]
[1778618821836,38.06,80679.31,0.0,0.82358,9e-05,20.37452]
[1778618822065,38.06,80679.31,0.0,0.82358,9e-05,20.37452]
[1778618823753,38.06,80670.41,0.0,0.8228,9e-05,20.4285]
[1778618823798,38.06,80670.41,0.0,0.8228,9e-05,20.4285]
[1778618823810,38.06,80670.41,0.0,0.8228,9e-05,20.4285]
[1778618823899,38.06,80670.3,0.0,0.8228,9e-05,20.42908]
[1778618826198,38.06,80663.81,0.0,0.82224,9e-05,20.46819]
[1778618831235,38.05,80663.9,0.0,0.82225,9e-05,20.46697]
[1778618832988,38.05,80663.9,0.0,0.82225,9e-05,20.46697]
[1778618833040,38.05,80663.9,0.0,0.82225,9e-05,20.46697]
[1778618833060,38.05,80663.9,0.0,0.82225,9e-05,20.46697]
[1778618835163,38.05,80658.69,0.0,0.8218,9e-05,20.49864]
[1778618835216,38.05,80658.69,0.0,0.8218,9e-05,20.49864]
[1778618835309,38.05,80658.69,0.0,0.8218,9e-05,20.49864]
[1778618835316,38.05,80658.69,0.0,0.8218,9e-05,20.49864]
[1778618839714,38.05,80658.82,0.0,0.82181,9e-05,20.49785]
[1778618839812,38.05,80658.82,0.0,0.82181,9e-05,20.49785]
[1778618839892,38.05,80659.04,0.0,0.82183,9e-05,20.49652]
[1778618842312,38.05,80653.3,0.0,0.82133,9e-05,20.53147]
[1778618843230,38.05,80653.3,0.0,0.82133,9e-05,20.53147]
[1778618843281,38.05,80653.3,0.0,0.82133,9e-05,20.53147]
[1778618843315,38.05,80653.3,0.0,0.82133,9e-05,20.53147]
[1778618844326,38.05,80648.14,0.0,0.82087,9e-05,20.56301]
[1778618846710,38.06,80645.42,0.0,0.82063,9e-05,20.57957]
[1778618846727,38.06,80645.42,0.0,0.82063,9e-05,20.57957]
[1778618846816,38.06,80645.42,0.0,0.82063,9e-05,20.57957]
[1778618846913,38.05,80644.05,0.0,0.82051,9e-05,20.58782]
[1778618851420,38.05,80644.43,0.0,0.82055,9e-05,20.58532]
[1778618851467,38.05,80644.43,0.0,0.82055,9e-05,20.58532]
[1778618851560,38.05,80644.43,0.0,0.82055,9e-05,20.58532]
[1778618857526,38.06,80639.48,0.0,0.82013,9e-05,20.61194]
[1778618857564,38.06,80639.48,0.0,0.82013,9e-05,20.61194]
[1778618857664,38.06,80635.47,0.0,0.81978,9e-05,20.63624]
[1778618858424,38.06,80633.17,0.0,0.81958,9e-05,20.65014]
[1778618860569,38.06,80633.17,0.0,0.81958,9e-05,20.65014]
[1778618860612,38.06,80633.17,0.0,0.81958,9e-05,20.65014]
[1778618860815,38.06,80633.17,0.0,0.81958,9e-05,20.65014]
[1778618860819,38.06,80633.04,0.0,0.81957,9e-05,20.65086]
[1778618864466,38.05,80634.11,0.0,0.81967,9e-05,20.64424]
[1778618865473,38.05,80634.98,0.0,0.81974,9e-05,20.63895]
[1778618870815,38.05,80634.92,0.0,0.81974,9e-05,20.63926]
[1778618870916,38.05,80635.77,0.0,0.81981,9e-05,20.6341]
[1778618871515,38.05,80634.92,0.0,0.81974,9e-05,20.63924]
[1778618874537,38.05,80635.7,0.0,0.81981,9e-05,20.6345]
[1778618875642,38.05,80635.7,0.0,0.81981,9e-05,20.6345]
[1778618875693,38.05,80635.7,0.0,0.81981,9e-05,20.6345]
[1778618875810,38.05,80635.7,0.0,0.81981,9e-05,20.6345]
[1778618875910,38.05,80635.7,0.0,0.81981,9e-05,20.6345]
[1778618881587,38.05,80637.28,0.0,0.81994,9e-05,20.62496]
[1778618882593,38.05,80638.38,0.0,0.82004,9e-05,20.61831]
[1778618883600,38.05,80643.87,0.0,0.82052,9e-05,20.58509]
[1778618884607,38.05,80645.29,0.0,0.82065,9e-05,20.57656]
[1778618885238,38.05,80645.29,0.0,0.82065,9e-05,20.57656]
[1778618885290,38.05,80645.29,0.0,0.82065,9e-05,20.57656]
[1778618885315,38.05,80645.29,0.0,0.82065,9e-05,20.57656]
[1778618885614,38.06,80644.53,0.0,0.82058,9e-05,20.58125]
[1778618888635,38.06,80640.69,0.0,0.82024,9e-05,20.60474]
[1778618889642,38.06,80638.66,0.0,0.82006,9e-05,20.61708]
[1778618890649,38.06,80635.96,0.0,0.81982,9e-05,20.63346]
[1778618891398,38.06,80635.96,0.0,0.81982,9e-05,20.63346]
[1778618891449,38.06,80635.96,0.0,0.81982,9e-05,20.63346]
[1778618891563,38.06,80635.96,0.0,0.81982,9e-05,20.63346]
[1778618891662,38.06,80635.96,0.0,0.81982,9e-05,20.63347]
[1778618896691,38.06,80635.67,0.0,0.8198,9e-05,20.63527]
[1778618899712,38.06,80637.18,0.0,0.81993,9e-05,20.62615]
[1778618901796,38.06,80637.62,0.0,0.81997,9e-05,20.62351]
[1778618901812,38.06,80637.62,0.0,0.81997,9e-05,20.62351]
[1778618901833,38.06,80637.62,0.0,0.81997,9e-05,20.62351]
[1778618901847,38.06,80640.02,0.0,0.82018,9e-05,20.609]
[1778618906698,38.06,80640.63,0.0,0.82023,9e-05,20.60546]
[1778618906816,38.06,80640.63,0.0,0.82023,9e-05,20.60546]
[1778618906912,38.06,80640.69,0.0,0.82023,9e-05,20.6052]
[1778618909782,38.06,80641.47,0.0,0.8203,9e-05,20.60065]
[1778618915267,38.06,80641.8,0.0,0.82035,9e-05,20.59518]
[1778618915311,38.06,80641.8,0.0,0.82035,9e-05,20.59518]
[1778618915322,38.06,80641.8,0.0,0.82035,9e-05,20.59518]
[1778618915825,38.06,80641.31,0.0,0.8203,9e-05,20.59829]
[1778618919566,38.06,80641.71,0.0,0.82034,9e-05,20.59593]
[1778618919812,38.06,80641.71,0.0,0.82034,9e-05,20.59593]
[1778618919853,38.06,80641.65,0.0,0.82033,9e-05,20.59651]
[1778618921867,38.06,80642.35,0.0,0.82039,9e-05,20.59241]
[1778618926902,38.06,80642.72,0.0,0.82041,9e-05,20.59053]
[1778618939994,38.06,80642.45,0.0,0.82038,9e-05,20.59315]
[1778618941595,38.06,80642.45,0.0,0.82038,9e-05,20.59315]
[1778618941603,38.06,80642.45,0.0,0.82038,9e-05,20.59315]
[1778618941809,38.06,80642.45,0.0,0.82038,9e-05,20.59315]
[1778618942008,38.06,80642.39,0.0,0.82037,9e-05,20.59366]
[1778618947047,38.06,80642.33,0.0,0.82036,9e-05,20.59438]
[1778618953675,38.06,80642.24,0.0,0.82035,9e-05,20.59521]
[1778618953717,38.06,80642.24,0.0,0.82035,9e-05,20.59521]
[1778618953811,38.06,80642.24,0.0,0.82035,9e-05,20.59521]
[1778618953912,38.06,80642.24,0.0,0.82034,9e-05,20.59542]
[1778618960138,38.07,80642.27,0.0,0.82034,9e-05,20.59566]
[1778618963159,38.07,80639.58,0.0,0.8201,9e-05,20.61216]
[1778618964166,38.07,80638.52,0.0,0.82001,9e-05,20.61864]
[1778618965063,38.07,80638.52,0.0,0.82001,9e-05,20.61864]
[1778618965111,38.07,80638.52,0.0,0.82001,9e-05,20.61864]
[1778618965173,38.07,80637.14,0.0,0.81989,9e-05,20.62705]
[1778618965310,38.07,80637.14,0.0,0.81989,9e-05,20.62705]
[1778618971215,38.07,80637.7,0.0,0.81996,9e-05,20.62011]
[1778618976130,38.07,80637.99,0.0,0.81998,9e-05,20.61848]
[1778618976182,38.07,80637.99,0.0,0.81998,9e-05,20.61848]
[1778618976283,38.07,80637.99,0.0,0.81998,9e-05,20.61851]
[1778618976311,38.07,80637.99,0.0,0.81998,9e-05,20.61851]
[1778618978942,38.07,80638.05,0.0,0.81998,9e-05,20.61822]
[1778618979066,38.07,80638.05,0.0,0.81998,9e-05,20.61822]
[1778618979279,38.07,80635.16,0.0,0.81973,9e-05,20.63574]
[1778618980286,38.07,80633.25,0.0,0.81956,9e-05,20.64734]
[1778618981295,38.07,80632.12,0.0,0.81946,9e-05,20.65417]
[1778618983820,38.07,80631.95,0.0,0.81945,9e-05,20.6552]
[1778618983872,38.07,80631.95,0.0,0.81945,9e-05,20.6552]
[1778618984061,38.07,80631.95,0.0,0.81945,9e-05,20.6552]
[1778618984161,38.07,80631.71,0.0,0.81943,9e-05,20.65662]
[1778618990356,38.07,80632.16,0.0,0.81947,9e-05,20.65375]
[1778618993377,38.07,80630.84,0.0,0.81935,9e-05,20.66166]
[1778618994837,38.07,80630.84,0.0,0.81935,9e-05,20.66166]
[1778618994862,38.07,80630.84,0.0,0.81935,9e-05,20.66166]
[1778618995060,38.07,80630.84,0.0,0.81935,9e-05,20.66166]
[1778618995142,38.07,80629.34,0.0,0.81922,9e-05,20.6707]
[1778618995391,38.07,80627.09,0.0,0.81902,9e-05,20.68427]
[1778618999419,38.07,80628.75,0.0,0.81917,9e-05,20.67397]
[1778619002267,38.07,80629.45,0.0,0.81924,9e-05,20.66969]
[1778619002311,38.07,80629.45,0.0,0.81924,9e-05,20.66969]
[1778619002440,38.07,80628.27,0.0,0.81913,9e-05,20.67673]
[1778619006916,38.07,80628.05,0.0,0.81912,9e-05,20.67789]
[1778619010664,38.06,80628.88,0.0,0.81919,9e-05,20.67265]
[1778619010716,38.06,80628.88,0.0,0.81919,9e-05,20.67265]
[1778619010817,38.06,80628.88,0.0,0.81919,9e-05,20.67265]
[1778619010917,38.06,80627.71,0.0,0.81909,9e-05,20.67968]
[1778619017545,38.06,80628.01,0.0,0.81912,9e-05,20.67747]
[1778619020953,38.06,80628.13,0.0,0.81913,9e-05,20.67669]
[1778619020981,38.06,80628.13,0.0,0.81913,9e-05,20.67669]
[1778619021061,38.06,80628.13,0.0,0.81913,9e-05,20.67669]
[1778619021082,38.06,80627.81,0.0,0.81911,9e-05,20.67851]
[1778619023587,38.06,80626.66,0.0,0.81901,9e-05,20.68531]
[1778619029629,38.06,80626.73,0.0,0.81902,9e-05,20.68449]
[1778619034664,38.06,80626.99,0.0,0.81907,9e-05,20.67891]
[1778619035650,38.06,80626.99,0.0,0.81907,9e-05,20.67891]
[1778619035689,38.06,80626.99,0.0,0.81907,9e-05,20.67891]
[1778619035810,38.06,80626.99,0.0,0.81907,9e-05,20.67891]
[1778619035854,38.06,80627.23,0.0,0.81909,9e-05,20.6774]
[1778619044257,38.06,80626.38,0.0,0.81902,9e-05,20.68233]
[1778619044309,38.06,80626.38,0.0,0.81902,9e-05,20.68233]
[1778619044314,38.06,80626.38,0.0,0.81902,9e-05,20.68233]
[1778619044307,38.06,80626.38,0.0,0.81902,9e-05,20.68212]
[1778619044735,38.06,80626.75,0.0,0.81906,9e-05,20.67983]
[1778619046813,38.06,80626.47,0.0,0.81903,9e-05,20.68148]
[1778619046915,38.06,80626.74,0.0,0.81906,9e-05,20.67979]
[1778619048762,38.06,80628.81,0.0,0.81924,9e-05,20.66717]
[1778619049769,38.06,80629.95,0.0,0.81934,9e-05,20.66025]
[1778619055813,38.06,80630.19,0.0,0.81936,9e-05,20.65871]
[1778619059501,38.06,80630.19,0.0,0.81936,9e-05,20.65871]
[1778619059553,38.06,80630.19,0.0,0.81936,9e-05,20.65871]
[1778619059557,38.06,80630.19,0.0,0.81936,9e-05,20.65871]
[1778619059571,38.06,80630.19,0.0,0.81936,9e-05,20.65866]
[1778619062864,38.06,80628.57,0.0,0.81921,9e-05,20.66892]
[1778619063871,38.06,80626.22,0.0,0.81901,9e-05,20.68327]
[1778619067196,38.06,80626.06,0.0,0.81899,9e-05,20.68448]
[1778619067248,38.06,80626.06,0.0,0.81899,9e-05,20.68448]
[1778619067349,38.06,80626.08,0.0,0.81899,9e-05,20.68447]
[1778619070816,38.06,80626.47,0.0,0.81902,9e-05,20.68218]
[1778619079983,38.06,80625.87,0.0,0.81898,9e-05,20.68525]
[1778619081297,38.06,80625.87,0.0,0.81898,9e-05,20.68525]
[1778619081374,38.06,80624.89,0.0,0.81889,9e-05,20.69112]
[1778619083004,38.06,80626.03,0.0,0.81899,9e-05,20.6841]
[1778619088039,38.06,80625.44,0.0,0.81895,9e-05,20.68739]
[1778619099116,38.06,80625.58,0.0,0.81899,9e-05,20.68217]
[1778619104151,38.06,80625.87,0.0,0.81902,9e-05,20.68016]
[1778619110195,38.06,80625.7,0.0,0.81901,9e-05,20.68087]
[1778619120265,38.06,80626.09,0.0,0.81905,9e-05,20.67798]
[1778619126307,38.05,80626.28,0.0,0.81907,9e-05,20.67654]
[1778619128321,38.05,80628.52,0.0,0.81927,9e-05,20.66289]
[1778619129328,38.05,80631.51,0.0,0.81953,9e-05,20.64475]
[1778619132349,38.05,80632.38,0.0,0.81961,9e-05,20.63945]
[1778619137384,38.05,80632.28,0.0,0.8196,9e-05,20.64008]
[1778619142419,38.05,80632.34,0.0,0.81961,9e-05,20.63974]
[1778619144433,38.05,80633.48,0.0,0.81971,9e-05,20.63285]
[1778619145440,38.05,80635.43,0.0,0.81988,9e-05,20.62105]
[1778619146447,38.05,80636.81,0.0,0.82,9e-05,20.61271]
[1778619149468,38.05,80638.35,0.0,0.82013,9e-05,20.60353]
[1778619150475,38.05,80637.0,0.0,0.82001,9e-05,20.61175]
[1778619152489,38.05,80637.88,0.0,0.82011,9e-05,20.60277]
[1778619158531,38.06,80638.13,0.0,0.82013,9e-05,20.60155]
[1778619161552,38.06,80639.18,0.0,0.82022,9e-05,20.59534]
[1778619162559,38.06,80640.45,0.0,0.82033,9e-05,20.5877]
[1778619163566,38.06,80641.84,0.0,0.82045,9e-05,20.57935]
[1778619166587,38.06,80643.33,0.0,0.82058,9e-05,20.57056]
[1778619168601,38.06,80649.03,0.0,0.82107,9e-05,20.53619]
[1778619169608,38.06,80654.44,0.0,0.82155,9e-05,20.50353]
[1778619170615,38.06,80655.33,0.0,0.82162,9e-05,20.49831]
[1778619171622,38.06,80654.75,0.0,0.82157,9e-05,20.50201]
[1778619172629,38.06,80655.49,0.0,0.82163,9e-05,20.49771]
[1778619174643,38.06,80656.62,0.0,0.82172,9e-05,20.49124]
[1778619175650,38.06,80657.05,0.0,0.82176,9e-05,20.48883]
[1778619176657,38.06,80656.74,0.0,0.82173,9e-05,20.49091]
[1778619177664,38.06,80657.05,0.0,0.82175,9e-05,20.48923]
[1778619178671,38.06,80657.63,0.0,0.8218,9e-05,20.48592]
[1778619181692,38.06,80657.19,0.0,0.82175,9e-05,20.48922]
[1778619182699,38.06,80657.85,0.0,0.82181,9e-05,20.48525]
[1778619188741,38.06,80657.88,0.0,0.82181,9e-05,20.48499]
[1778619191762,38.06,80657.65,0.0,0.8218,9e-05,20.48601]
[1778619195790,38.06,80657.27,0.0,0.82177,9e-05,20.48781]
[1778619196797,38.06,80657.53,0.0,0.8218,9e-05,20.48611]
[1778619203846,38.06,80657.49,0.0,0.82181,9e-05,20.4855]
[1778619205860,38.06,80659.22,0.0,0.82196,9e-05,20.47477]
[1778619210895,38.06,80659.48,0.0,0.82199,9e-05,20.47268]
[1778619217946,38.06,80659.35,0.0,0.82201,9e-05,20.4692]
[1778619224994,38.06,80659.48,0.0,0.82201,9e-05,20.46894]
[1778619227008,38.06,80660.29,0.0,0.82208,9e-05,20.46417]
[1778619228015,38.06,80659.8,0.0,0.82204,9e-05,20.46722]
[1778619232043,38.06,80659.95,0.0,0.82205,9e-05,20.46661]
[1778619234057,38.06,80660.12,0.0,0.82206,9e-05,20.46572]
[1778619243120,38.06,80655.07,0.0,0.82161,9e-05,20.49701]
[1778619244127,38.06,80650.41,0.0,0.8212,9e-05,20.52529]
[1778619248155,38.06,80649.06,0.0,0.82108,9e-05,20.53343]
[1778619253190,38.06,80649.17,0.0,0.8211,9e-05,20.53265]
[1778619255204,38.06,80649.76,0.0,0.82115,9e-05,20.52919]
[1778619257218,38.06,80650.86,0.0,0.82124,9e-05,20.52282]
[1778619258225,38.06,80656.0,0.0,0.82168,9e-05,20.49182]
[1778619259232,38.06,80661.66,0.0,0.82218,9e-05,20.45769]
[1778619260239,38.06,80662.55,0.0,0.82225,9e-05,20.45254]
[1778619265274,38.06,80665.91,0.0,0.82254,9e-05,20.43203]
[1778619270309,38.06,80666.25,0.0,0.82258,9e-05,20.42958]
[1778619274337,38.06,80672.09,0.0,0.82311,9e-05,20.39019]
[1778619276351,38.06,80675.98,0.0,0.82345,9e-05,20.36656]
[1778619278365,38.06,80681.53,0.0,0.82393,9e-05,20.3329]
[1778619283403,38.06,80682.68,0.0,0.82402,9e-05,20.32624]
[1778619287792,38.06,80682.94,0.0,0.82404,9e-05,20.32497]
[1778619287945,38.06,80682.94,0.0,0.82404,9e-05,20.32497]
[1778619287993,38.06,80682.94,0.0,0.82404,9e-05,20.32497]
[1778619288575,38.06,80682.91,0.0,0.82404,9e-05,20.32523]
[1778619288817,38.06,80682.91,0.0,0.82404,9e-05,20.32523]
[1778619296494,38.06,80683.46,0.0,0.82408,9e-05,20.32255]
[1778619300525,38.06,80685.55,0.0,0.82425,9e-05,20.31021]
[1778619305560,38.07,80685.23,0.0,0.82422,9e-05,20.31266]
[1778619310596,38.07,80689.35,0.0,0.82457,9e-05,20.28813]
[1778619311603,38.07,80692.54,0.0,0.82484,9e-05,20.26885]
[1778619316638,38.07,80693.4,0.0,0.8249,9e-05,20.26455]
[1778619323687,38.07,80692.94,0.0,0.82485,9e-05,20.26844]
[1778619328726,38.07,80693.24,0.0,0.82486,9e-05,20.26738]
[1778619333760,38.07,80693.84,0.0,0.82493,9e-05,20.26077]
[1778619338795,38.08,80693.89,0.0,0.82492,9e-05,20.26128]
[1778619343830,38.08,80693.89,0.0,0.82491,9e-05,20.26208]
[1778619348865,38.08,80694.5,0.0,0.82495,9e-05,20.25918]
[1778619350879,38.08,80690.55,0.0,0.82461,9e-05,20.28351]
[1778619351886,38.08,80688.78,0.0,0.82445,9e-05,20.29439]
[1778619356921,38.08,80687.91,0.0,0.82437,9e-05,20.30022]
[1778619362963,38.08,80688.04,0.0,0.82437,9e-05,20.30006]
[1778619366991,38.08,80685.72,0.0,0.82417,9e-05,20.31455]
[1778619367998,38.08,80682.25,0.0,0.82387,9e-05,20.3357]
[1778619369005,38.08,80680.67,0.0,0.82373,9e-05,20.34534]
[1778619372026,38.09,80679.12,0.0,0.82359,9e-05,20.35485]
[1778619374040,38.09,80676.78,0.0,0.82339,9e-05,20.3691]
[1778619379075,38.09,80676.17,0.0,0.82334,9e-05,20.37279]
[1778619384110,38.09,80675.99,0.0,0.82332,9e-05,20.37387]
[1778619386124,38.09,80677.78,0.0,0.82348,9e-05,20.363]
[1778619390152,38.09,80679.21,0.0,0.8236,9e-05,20.3544]
[1778619393173,38.09,80677.63,0.0,0.82348,9e-05,20.36033]
[1778619400222,38.09,80676.42,0.0,0.82338,9e-05,20.36776]
[1778619406264,38.09,80677.02,0.0,0.82343,9e-05,20.36418]
[1778619413313,38.09,80676.46,0.0,0.82338,9e-05,20.36765]
[1778619418348,38.09,80676.39,0.0,0.82337,9e-05,20.36811]
[1778619423383,38.09,80676.84,0.0,0.82341,9e-05,20.36541]
[1778619433453,38.09,80676.46,0.0,0.82338,9e-05,20.36782]
[1778619438488,38.09,80676.03,0.0,0.82334,9e-05,20.37045]
[1778619443523,38.09,80676.4,0.0,0.82337,9e-05,20.36821]
[1778619451580,38.09,80676.36,0.0,0.82339,9e-05,20.36478]
[1778619452587,38.09,80671.97,0.0,0.82301,9e-05,20.39141]
[1778619453596,38.09,80668.09,0.0,0.82267,9e-05,20.41492]
[1778619459636,38.09,80669.12,0.0,0.82277,9e-05,20.40835]
[1778619462657,38.09,80667.52,0.0,0.82263,9e-05,20.41791]
[1778619463693,38.09,80667.52,0.0,0.82263,9e-05,20.41791]
[1778619464671,38.09,80664.62,0.0,0.82238,9e-05,20.43538]
[1778619465678,38.09,80659.78,0.0,0.82196,9e-05,20.46465]
[1778619466685,38.08,80656.31,0.0,0.82166,9e-05,20.4856]
[1778619472727,38.08,80657.1,0.0,0.82174,9e-05,20.47996]
[1778619483804,38.08,80657.86,0.0,0.8218,9e-05,20.47583]
[1778619493874,38.08,80657.6,0.0,0.82177,9e-05,20.47785]
[1778619498909,38.09,80657.59,0.0,0.82177,9e-05,20.47812]
[1778619503944,38.09,80657.58,0.0,0.82176,9e-05,20.47839]
[1778619505958,38.09,80661.51,0.0,0.8221,9e-05,20.45467]
[1778619506965,38.09,80663.66,0.0,0.82229,9e-05,20.44171]
[1778619510993,38.09,80665.33,0.0,0.82243,9e-05,20.43195]
[1778619516028,38.09,80665.15,0.0,0.82243,9e-05,20.42984]
[1778619523077,38.09,80665.49,0.0,0.82247,9e-05,20.42733]
[1778619531133,38.09,80666.55,0.0,0.82256,9e-05,20.4204]
[1778619532140,38.09,80664.16,0.0,0.82236,9e-05,20.43484]
[1778619537175,38.09,80663.37,0.0,0.82229,9e-05,20.43923]
[1778619540772,38.08,80664.01,0.0,0.82235,9e-05,20.43527]
[1778619541206,38.08,80667.08,0.0,0.82262,9e-05,20.41642]
[1778619542213,38.08,80670.13,0.0,0.82289,9e-05,20.39786]
[1778619543220,38.08,80680.08,0.0,0.82375,9e-05,20.33745]
[1778619544227,38.08,80684.99,0.0,0.82417,9e-05,20.30769]
[1778619545234,38.08,80688.2,0.0,0.82445,9e-05,20.28829]
[1778619546241,38.08,80690.83,0.0,0.82468,9e-05,20.27242]
[1778619548255,38.09,80689.47,0.0,0.82456,9e-05,20.28094]
[1778619553290,38.09,80690.41,0.0,0.82463,9e-05,20.2758]
[1778619560339,38.09,80690.37,0.0,0.82461,9e-05,20.27684]
[1778619563360,38.09,80688.4,0.0,0.82444,9e-05,20.28912]
[1778619568395,38.09,80687.53,0.0,0.82436,9e-05,20.29482]
[1778619573430,38.09,80687.94,0.0,0.82441,9e-05,20.28897]
[1778619579472,38.09,80687.29,0.0,0.82435,9e-05,20.2934]
[1778619583500,38.09,80682.49,0.0,0.82393,9e-05,20.32283]
[1778619584507,38.09,80680.49,0.0,0.82376,9e-05,20.335]
[1778619589542,38.09,80679.37,0.0,0.82366,9e-05,20.3419]
[1778619596591,38.09,80679.66,0.0,0.82368,9e-05,20.34024]
[1778619601626,38.09,80688.66,0.0,0.82446,9e-05,20.28571]
[1778619602633,38.09,80692.52,0.0,0.82479,9e-05,20.26237]
[1778619608675,38.1,80691.86,0.0,0.82472,9e-05,20.26714]
[1778619610051,38.1,80691.86,0.0,0.82472,9e-05,20.26714]
[1778619610830,38.1,80691.86,0.0,0.82472,9e-05,20.26714]
[1778619610916,38.1,80691.86,0.0,0.82472,9e-05,20.26738]
[1778619617739,38.1,80691.94,0.0,0.82472,9e-05,20.26774]
[1778619624788,38.1,80691.94,0.0,0.8247,9e-05,20.26856]
[1778619631837,38.1,80691.98,0.0,0.82472,9e-05,20.26538]
[1778619635280,38.1,80691.94,0.0,0.82471,9e-05,20.26585]
[1778619635308,38.1,80691.94,0.0,0.82471,9e-05,20.26585]
[1778619635375,38.1,80691.94,0.0,0.82471,9e-05,20.26608]
[1778619638938,38.1,80691.94,0.0,0.82471,9e-05,20.26619]
[1778619639062,38.1,80691.94,0.0,0.82471,9e-05,20.26619]
[1778619640578,38.1,80693.68,0.0,0.82485,9e-05,20.25597]
[1778619643921,38.1,80699.5,0.0,0.82535,9e-05,20.22114]
[1778619646019,38.11,80701.97,0.0,0.82556,9e-05,20.20646]
[1778619646063,38.11,80701.97,0.0,0.82556,9e-05,20.20646]
[1778619651977,38.11,80706.49,0.0,0.82593,9e-05,20.18019]
[1778619654825,38.11,80708.34,0.0,0.82608,9e-05,20.16916]
[1778619655059,38.11,80708.67,0.0,0.82612,9e-05,20.16695]
[1778619661046,38.11,80709.34,0.0,0.82618,9e-05,20.16226]
[1778619666387,38.11,80709.69,0.0,0.82622,9e-05,20.1598]
[1778619666560,38.11,80709.69,0.0,0.82622,9e-05,20.1598]
[1778619670078,38.11,80711.41,0.0,0.82637,9e-05,20.14903]
[1778619670343,38.11,80711.41,0.0,0.82637,9e-05,20.14903]
[1778619670404,38.11,80711.41,0.0,0.82637,9e-05,20.14903]
[1778619670413,38.11,80701.64,0.0,0.82553,9e-05,20.20851]
[1778619671117,38.11,80676.4,0.0,0.82335,9e-05,20.36169]
[1778619672123,38.11,80669.34,0.0,0.82273,9e-05,20.40486]
[1778619673130,38.11,80664.8,0.0,0.82233,9e-05,20.43266]
[1778619676151,38.11,80670.4,0.0,0.82282,9e-05,20.39896]
[1778619681186,38.11,80671.19,0.0,0.82288,9e-05,20.39481]
[1778619682159,38.11,80671.19,0.0,0.82288,9e-05,20.39481]
[1778619682254,38.11,80671.19,0.0,0.82288,9e-05,20.39481]
[1778619682309,38.11,80671.19,0.0,0.82288,9e-05,20.39481]
[1778619684207,38.11,80677.19,0.0,0.8234,9e-05,20.35851]
[1778619689242,38.11,80681.5,0.0,0.82377,9e-05,20.33243]
[1778619691525,38.11,80681.58,0.0,0.82377,9e-05,20.33199]
[1778619691559,38.11,80681.58,0.0,0.82377,9e-05,20.33199]
[1778619691763,38.11,80681.58,0.0,0.82377,9e-05,20.33199]
[1778619696227,38.11,80684.95,0.0,0.82409,9e-05,20.30807]
[1778619696308,38.11,80684.95,0.0,0.82409,9e-05,20.30807]
[1778619698305,38.11,80689.24,0.0,0.82445,9e-05,20.28226]
[1778619703340,38.11,80688.29,0.0,0.82436,9e-05,20.28858]
[1778619705375,38.11,80688.03,0.0,0.82434,9e-05,20.29026]
[1778619705427,38.11,80688.03,0.0,0.82434,9e-05,20.29026]
[1778619705558,38.11,80688.03,0.0,0.82434,9e-05,20.29026]
[1778619711396,38.11,80689.56,0.0,0.82446,9e-05,20.28164]
[1778619712425,38.11,80689.56,0.0,0.82446,9e-05,20.28164]
[1778619712454,38.11,80689.56,0.0,0.82446,9e-05,20.28164]
[1778619712560,38.11,80689.56,0.0,0.82446,9e-05,20.28164]
[1778619718446,38.12,80691.2,0.0,0.82459,9e-05,20.2725]
[1778619723481,38.12,80691.11,0.0,0.82458,9e-05,20.27366]
[1778619729523,38.12,80691.13,0.0,0.82457,9e-05,20.27427]
[1778619735565,38.12,80692.01,0.0,0.82463,9e-05,20.26969]
[1778619739523,38.12,80689.65,0.0,0.82443,9e-05,20.28437]
[1778619739563,38.12,80689.65,0.0,0.82443,9e-05,20.28437]
[1778619739573,38.12,80689.65,0.0,0.82443,9e-05,20.28437]
[1778619741982,38.12,80689.57,0.0,0.82442,9e-05,20.28507]
[1778619742060,38.12,80689.57,0.0,0.82442,9e-05,20.28507]
[1778619744628,38.12,80681.6,0.0,0.82372,9e-05,20.33383]
[1778619745768,38.12,80681.6,0.0,0.82372,9e-05,20.33383]
[1778619745812,38.12,80681.6,0.0,0.82372,9e-05,20.33383]
[1778619745839,38.12,80681.6,0.0,0.82372,9e-05,20.33383]
[1778619749209,38.12,80679.32,0.0,0.82352,9e-05,20.34776]
[1778619749310,38.12,80679.32,0.0,0.82352,9e-05,20.34776]
[1778619755706,38.12,80678.84,0.0,0.8235,9e-05,20.34707]
[1778619760562,38.12,80678.81,0.0,0.8235,9e-05,20.3473]
[1778619760637,38.12,80678.81,0.0,0.8235,9e-05,20.3473]
[1778619760821,38.12,80678.81,0.0,0.8235,9e-05,20.3473]
[1778619766783,38.12,80677.8,0.0,0.82341,9e-05,20.35348]
[1778619771823,38.12,80677.59,0.0,0.82339,9e-05,20.35476]
[1778619777865,38.12,80677.46,0.0,0.82338,9e-05,20.35552]
[1778619778275,38.12,80677.46,0.0,0.82338,9e-05,20.35552]
[1778619778307,38.12,80677.46,0.0,0.82338,9e-05,20.35552]
[1778619778309,38.12,80677.46,0.0,0.82338,9e-05,20.35552]
[1778619784128,38.12,80677.24,0.0,0.82336,9e-05,20.35683]
[1778619784311,38.12,80677.24,0.0,0.82336,9e-05,20.35683]
[1778619789949,38.12,80679.63,0.0,0.82357,9e-05,20.34235]
[1778619794984,38.12,80679.83,0.0,0.82359,9e-05,20.34113]
[1778619797093,38.12,80680.0,0.0,0.8236,9e-05,20.3401]
[1778619797143,38.12,80680.0,0.0,0.8236,9e-05,20.3401]
[1778619797312,38.12,80680.0,0.0,0.8236,9e-05,20.3401]
[1778619803040,38.12,80679.96,0.0,0.8236,9e-05,20.34041]
[1778619807202,38.12,80680.6,0.0,0.82365,9e-05,20.33657]
[1778619807254,38.12,80680.6,0.0,0.82365,9e-05,20.33657]
[1778619807316,38.12,80680.6,0.0,0.82365,9e-05,20.33657]
[1778619815124,38.12,80680.8,0.0,0.82369,9e-05,20.33172]
[1778619818720,38.12,80680.97,0.0,0.82371,9e-05,20.33071]
[1778619818764,38.12,80680.97,0.0,0.82371,9e-05,20.33071]
[1778619818817,38.12,80680.97,0.0,0.82371,9e-05,20.33071]
[1778619824187,38.12,80681.68,0.0,0.82376,9e-05,20.32658]
[1778619831237,38.12,80681.85,0.0,0.82378,9e-05,20.32575]
[1778619836272,38.12,80682.05,0.0,0.82379,9e-05,20.3247]
[1778619843321,38.13,80682.2,0.0,0.8238,9e-05,20.32404]
[1778619850370,38.13,80683.37,0.0,0.8239,9e-05,20.31723]
[1778619852119,38.13,80683.37,0.0,0.8239,9e-05,20.31723]
[1778619852171,38.13,80683.37,0.0,0.8239,9e-05,20.31723]
[1778619852312,38.13,80683.39,0.0,0.8239,9e-05,20.31716]
[1778619861447,38.13,80683.02,0.0,0.82386,9e-05,20.31987]
[1778619867489,38.13,80683.2,0.0,0.82387,9e-05,20.31905]
[1778619881590,38.13,80682.99,0.0,0.82387,9e-05,20.31723]
[1778619887632,38.13,80683.14,0.0,0.82388,9e-05,20.31658]
[1778619892669,38.13,80683.65,0.0,0.82392,9e-05,20.31374]
[1778619899718,38.13,80683.66,0.0,0.82392,9e-05,20.31404]
[1778619900726,38.13,80693.75,0.0,0.82479,9e-05,20.2529]
[1778619901733,38.13,80702.2,0.0,0.82551,9e-05,20.20159]
[1778619902743,38.13,80759.32,0.0,0.83038,8e-05,19.8544]
[1778619903748,38.14,80758.57,0.0,0.83025,8e-05,19.86376]
[1778619909789,38.17,80756.93,0.0,0.82994,8e-05,19.88637]
[1778619913150,38.17,80757.1,0.0,0.82995,8e-05,19.88585]
[1778619913207,38.17,80757.1,0.0,0.82995,8e-05,19.88585]
[1778619913312,38.17,80757.1,0.0,0.82995,8e-05,19.88585]
[1778619914825,38.17,80699.62,0.0,0.82503,9e-05,20.23664]
[1778619915831,38.17,80697.47,0.0,0.82484,9e-05,20.24965]
[1778619918355,38.17,80698.83,0.0,0.82496,9e-05,20.24137]
[1778619918406,38.17,80698.83,0.0,0.82496,9e-05,20.24137]
[1778619918564,38.17,80698.83,0.0,0.82496,9e-05,20.24137]
[1778619920320,38.17,80698.85,0.0,0.82496,9e-05,20.24124]
[1778619920560,38.17,80698.85,0.0,0.82496,9e-05,20.24124]
[1778619924787,38.17,80694.93,0.0,0.82463,9e-05,20.26495]
[1778619924797,38.17,80694.93,0.0,0.82463,9e-05,20.26495]
[1778619924823,38.17,80694.93,0.0,0.82463,9e-05,20.26495]
[1778619929931,38.17,80696.15,0.0,0.82473,9e-05,20.25757]
[1778619932062,38.17,80696.2,0.0,0.82473,9e-05,20.25728]
[1778619932113,38.17,80696.2,0.0,0.82473,9e-05,20.25728]
[1778619932313,38.17,80696.15,0.0,0.82475,9e-05,20.25387]
[1778619938057,38.17,80696.11,0.0,0.82475,9e-05,20.25423]
[1778619938311,38.17,80694.52,0.0,0.82461,9e-05,20.26394]
[1778619944032,38.18,80691.96,0.0,0.82439,9e-05,20.27955]
[1778619945078,38.18,80691.96,0.0,0.82439,9e-05,20.27955]
[1778619945129,38.18,80691.96,0.0,0.82439,9e-05,20.27955]
[1778619945316,38.18,80690.7,0.0,0.82428,9e-05,20.2872]
[1778619948162,38.18,80685.08,0.0,0.82379,9e-05,20.32123]
[1778619948812,38.18,80685.51,0.0,0.82383,9e-05,20.31859]
[1778619955109,38.17,80685.34,0.0,0.82382,9e-05,20.3194]
[1778619960144,38.17,80684.94,0.0,0.82379,9e-05,20.3217]
[1778619965179,38.17,80683.74,0.0,0.82368,9e-05,20.32885]
[1778619970214,38.17,80684.9,0.0,0.82379,9e-05,20.3217]
[1778619971301,38.17,80684.73,0.0,0.82377,9e-05,20.32271]
[1778619971309,38.17,80684.73,0.0,0.82377,9e-05,20.32271]
[1778619977263,38.17,80684.82,0.0,0.82378,9e-05,20.32206]
[1778619982298,38.17,80685.12,0.0,0.82381,9e-05,20.32018]
[1778619987333,38.17,80684.81,0.0,0.82378,9e-05,20.32198]
[1778619993376,38.17,80684.81,0.0,0.82381,9e-05,20.31816]
[1778619996044,38.17,80684.85,0.0,0.82381,9e-05,20.31791]
[1778619996818,38.17,80684.81,0.0,0.82381,9e-05,20.31815]
[1778620003446,38.17,80684.59,0.0,0.82379,9e-05,20.31944]
[1778620013516,38.17,80684.88,0.0,0.82381,9e-05,20.31764]
[1778620017458,38.17,80684.96,0.0,0.82382,9e-05,20.31715]
[1778620017509,38.17,80684.96,0.0,0.82382,9e-05,20.31715]
[1778620017558,38.17,80684.96,0.0,0.82382,9e-05,20.31715]
[1778620027614,38.17,80683.54,0.0,0.8237,9e-05,20.32568]
[1778620033656,38.17,80683.55,0.0,0.8237,9e-05,20.32558]
[1778620035778,38.17,80683.55,0.0,0.8237,9e-05,20.32558]
[1778620035809,38.17,80683.55,0.0,0.8237,9e-05,20.32558]
[1778620043726,38.17,80683.61,0.0,0.82371,9e-05,20.32517]
[1778620049768,38.17,80683.61,0.0,0.82371,9e-05,20.32515]
[1778620054803,38.17,80683.88,0.0,0.82375,9e-05,20.31978]
[1778620060845,38.17,80683.85,0.0,0.82375,9e-05,20.31999]
[1778620066491,38.17,80683.85,0.0,0.82375,9e-05,20.31999]
[1778620068718,38.17,80686.0,0.0,0.82394,9e-05,20.30701]
[1778620068770,38.17,80686.0,0.0,0.82394,9e-05,20.30701]
[1778620068817,38.17,80686.0,0.0,0.82394,9e-05,20.30701]
[1778620071922,38.17,80693.01,0.0,0.82454,9e-05,20.26471]
[1778620072551,38.17,80693.01,0.0,0.82454,9e-05,20.26471]
[1778620072701,38.17,80693.01,0.0,0.82454,9e-05,20.26471]
[1778620072813,38.17,80693.01,0.0,0.82454,9e-05,20.26471]
[1778620072929,38.17,80700.78,0.0,0.82521,9e-05,20.21753]
[1778620073937,38.17,80701.63,0.0,0.82528,9e-05,20.21235]
[1778620074943,38.17,80701.95,0.0,0.82531,9e-05,20.21038]
[1778620075950,38.17,80702.85,0.0,0.82539,9e-05,20.20473]
[1778620076957,38.17,80703.21,0.0,0.82542,9e-05,20.20236]
[1778620078024,38.17,80703.21,0.0,0.82542,9e-05,20.20236]
[1778620078037,38.17,80703.48,0.0,0.82545,9e-05,20.20053]
[1778620078971,38.17,80704.58,0.0,0.82555,9e-05,20.19368]
[1778620080985,38.17,80708.01,0.0,0.82584,9e-05,20.17256]
[1778620086022,38.17,80709.28,0.0,0.82596,9e-05,20.16413]
[1778620089043,38.17,80713.17,0.0,0.8263,9e-05,20.14015]
[1778620094078,38.17,80714.33,0.0,0.82641,9e-05,20.13258]
[1778620098106,38.17,80718.14,0.0,0.82674,9e-05,20.10904]
[1778620103141,38.16,80719.08,0.0,0.82683,9e-05,20.10298]
[1778620108176,38.16,80718.52,0.0,0.82678,9e-05,20.10606]
[1778620111197,38.16,80714.33,0.0,0.82645,9e-05,20.12755]
[1778620112204,38.16,80709.68,0.0,0.82605,9e-05,20.15584]
[1778620118247,38.16,80707.26,0.0,0.82584,9e-05,20.17104]
[1778620124290,38.17,80709.31,0.0,0.826,9e-05,20.15913]
[1778620125296,38.17,80712.76,0.0,0.8263,9e-05,20.1383]
[1778620130332,38.17,80714.22,0.0,0.82641,9e-05,20.13013]
[1778620135367,38.17,80710.07,0.0,0.82605,9e-05,20.15565]
[1778620140402,38.17,80710.34,0.0,0.82608,9e-05,20.15415]
[1778620145437,38.17,80710.99,0.0,0.82613,9e-05,20.15033]
[1778620150472,38.17,80712.64,0.0,0.82628,9e-05,20.13997]
[1778620155507,38.17,80712.98,0.0,0.82632,9e-05,20.13711]
[1778620160543,38.17,80712.86,0.0,0.82631,9e-05,20.13716]
[1778620165583,38.16,80718.83,0.0,0.82683,9e-05,20.10026]
[1778620166590,38.16,80722.14,0.0,0.82712,9e-05,20.08008]
[1778620172633,38.16,80721.69,0.0,0.82711,9e-05,20.07871]
[1778620177668,38.16,80721.78,0.0,0.82712,9e-05,20.07791]
[1778620180690,38.16,80718.41,0.0,0.82683,9e-05,20.0982]
[1778620185726,38.16,80714.49,0.0,0.8265,9e-05,20.12164]
[1778620190761,38.16,80711.14,0.0,0.82622,9e-05,20.14135]
[1778620196802,38.16,80711.12,0.0,0.82623,9e-05,20.14071]
[1778620202844,38.16,80711.02,0.0,0.82623,9e-05,20.14058]
[1778620207879,38.15,80711.07,0.0,0.82625,9e-05,20.13968]
[1778620220970,38.15,80711.07,0.0,0.82627,9e-05,20.13819]
[1778620231041,38.15,80711.35,0.0,0.82633,9e-05,20.13168]
[1778620236076,38.15,80711.42,0.0,0.82634,9e-05,20.13076]
[1778620250174,38.15,80711.45,0.0,0.82636,9e-05,20.12926]
[1778620259237,38.14,80711.43,0.0,0.82637,9e-05,20.12857]
[1778620264272,38.14,80710.77,0.0,0.82632,9e-05,20.13211]
[1778620270314,38.14,80710.81,0.0,0.82633,9e-05,20.13132]
[1778620279377,38.14,80710.82,0.0,0.82634,9e-05,20.13043]
[1778620285421,38.14,80711.6,0.0,0.82642,9e-05,20.12516]
[1778620292470,38.14,80711.76,0.0,0.82646,9e-05,20.11987]
[1778620299520,38.14,80711.67,0.0,0.82646,9e-05,20.1199]
[1778620304555,38.13,80711.7,0.0,0.82647,9e-05,20.11932]
[1778620309590,38.13,80711.81,0.0,0.82648,9e-05,20.11831]
[1778620314625,38.13,80711.71,0.0,0.82648,9e-05,20.11857]
[1778620319660,38.13,80711.74,0.0,0.82649,9e-05,20.11804]
[1778620332754,38.13,80705.37,0.0,0.82595,9e-05,20.15576]
[1778620333761,38.13,80702.74,0.0,0.82573,9e-05,20.1716]
[1778620334768,38.13,80699.97,0.0,0.82549,9e-05,20.18827]
[1778620335775,38.13,80700.78,0.0,0.82557,9e-05,20.18319]
[1778620340810,38.13,80700.3,0.0,0.82553,9e-05,20.18533]
[1778620343831,38.13,80699.91,0.0,0.8255,9e-05,20.18758]
[1778620348866,38.13,80700.35,0.0,0.82554,9e-05,20.18499]
[1778620353901,38.13,80700.64,0.0,0.82559,9e-05,20.17959]
[1778620361957,38.13,80700.64,0.0,0.82558,9e-05,20.17978]
[1778620363971,38.13,80700.46,0.0,0.82557,9e-05,20.18092]
[1778620370013,38.13,80700.52,0.0,0.82557,9e-05,20.18069]
[1778620381090,38.13,80700.63,0.0,0.82558,9e-05,20.18027]
[1778620382097,38.13,80700.01,0.0,0.82552,9e-05,20.18405]
[1778620383104,38.13,80699.78,0.0,0.8255,9e-05,20.18546]
[1778620386125,38.13,80700.49,0.0,0.82556,9e-05,20.18119]
[1778620391161,38.13,80700.54,0.0,0.82557,9e-05,20.18097]
[1778620392168,38.13,80703.38,0.0,0.82581,9e-05,20.16375]
[1778620393175,38.13,80707.3,0.0,0.82615,9e-05,20.13999]
[1778620398210,38.13,80705.5,0.0,0.82599,9e-05,20.15135]
[1778620399217,38.13,80696.66,0.0,0.82523,9e-05,20.20506]
[1778620400224,38.13,80692.46,0.0,0.82486,9e-05,20.23053]
[1778620403245,38.13,80690.97,0.0,0.82474,9e-05,20.23942]
[1778620404252,38.13,80690.15,0.0,0.82467,9e-05,20.24433]
[1778620409287,38.13,80690.05,0.0,0.82466,9e-05,20.24461]
[1778620414322,38.13,80689.75,0.0,0.82467,9e-05,20.24234]
[1778620425399,38.13,80690.1,0.0,0.82471,9e-05,20.23943]
[1778620429427,38.13,80689.52,0.0,0.82466,9e-05,20.24267]
[1778620434462,38.13,80689.38,0.0,0.82465,9e-05,20.24314]
[1778620442519,38.12,80689.49,0.0,0.82467,9e-05,20.24184]
[1778620452589,38.12,80689.49,0.0,0.82468,9e-05,20.24105]
[1778620457625,38.12,80689.17,0.0,0.82466,9e-05,20.2426]
[1778620462660,38.12,80688.28,0.0,0.82459,9e-05,20.24759]
[1778620471723,38.12,80688.56,0.0,0.82465,9e-05,20.24139]
[1778620481793,38.12,80688.56,0.0,0.82466,9e-05,20.24061]
[1778620486828,38.12,80688.53,0.0,0.82466,9e-05,20.24041]
[1778620496899,38.11,80688.53,0.0,0.82467,9e-05,20.2396]
[1778620498913,38.11,80687.91,0.0,0.82462,9e-05,20.24322]
[1778620499921,38.11,80683.86,0.0,0.82427,9e-05,20.26771]
[1778620500928,38.11,80680.54,0.0,0.82399,9e-05,20.28775]
[1778620502942,38.11,80681.56,0.0,0.82408,9e-05,20.28129]
[1778620508984,38.11,80681.16,0.0,0.82405,9e-05,20.28296]
[1778620513014,38.11,80683.85,0.0,0.82429,9e-05,20.26613]
[1778620514021,38.11,80685.32,0.0,0.82442,9e-05,20.25711]
[1778620519056,38.11,80685.3,0.0,0.82443,9e-05,20.25677]
[1778620522077,38.11,80684.65,0.0,0.82437,9e-05,20.26045]
[1778620526105,38.11,80685.35,0.0,0.82444,9e-05,20.25583]
[1778620531141,38.11,80684.85,0.0,0.82442,9e-05,20.25472]
[1778620538190,38.11,80684.85,0.0,0.82443,9e-05,20.25415]
[1778620547253,38.1,80684.99,0.0,0.82445,9e-05,20.25263]
[1778620553296,38.1,80685.04,0.0,0.82446,9e-05,20.25193]
[1778620556325,38.1,80682.47,0.0,0.82424,9e-05,20.26735]
[1778620557329,38.1,80678.3,0.0,0.82388,9e-05,20.29257]
[1778620562365,38.1,80677.6,0.0,0.82383,9e-05,20.29621]
[1778620567400,38.1,80677.56,0.0,0.82384,9e-05,20.29585]
[1778620574449,38.1,80677.26,0.0,0.82382,9e-05,20.2968]
[1778620580491,38.1,80677.21,0.0,0.82383,9e-05,20.29635]
[1778620593582,38.09,80677.11,0.0,0.82386,9e-05,20.29192]
[1778620602645,38.09,80676.97,0.0,0.82386,9e-05,20.29167]
[1778620606676,38.09,80675.78,0.0,0.82377,9e-05,20.29839]
[1778620611711,38.09,80675.78,0.0,0.82377,9e-05,20.29824]
[1778620617753,38.09,80675.45,0.0,0.82374,9e-05,20.30048]
[1778620623796,38.09,80675.31,0.0,0.82372,9e-05,20.30152]
[1778620630845,38.09,80675.13,0.0,0.8237,9e-05,20.30279]
[1778620636887,38.09,80675.13,0.0,0.8237,9e-05,20.30296]
[1778620642929,38.09,80674.99,0.0,0.82369,9e-05,20.30399]
[1778620651992,38.09,80675.16,0.0,0.82372,9e-05,20.29955]
[1778620657027,38.09,80674.86,0.0,0.82369,9e-05,20.30167]
[1778620662062,38.09,80674.87,0.0,0.82369,9e-05,20.30187]
[1778620671125,38.09,80674.9,0.0,0.82368,9e-05,20.30216]
[1778620678174,38.09,80674.02,0.0,0.8236,9e-05,20.30785]
[1778620690258,38.1,80674.11,0.0,0.8236,9e-05,20.30783]
[1778620697147,38.1,80674.12,0.0,0.8236,9e-05,20.30788]
[1778620698314,38.1,80677.33,0.0,0.82388,9e-05,20.28858]
[1778620699327,38.1,80679.08,0.0,0.82403,9e-05,20.27802]
[1778620704361,38.1,80681.15,0.0,0.82421,9e-05,20.26527]
[1778620705368,38.1,80683.26,0.0,0.82439,9e-05,20.25237]
[1778620709398,38.1,80685.74,0.0,0.82461,9e-05,20.23703]
[1778620714433,38.09,80686.16,0.0,0.82468,9e-05,20.23049]
[1778620717454,38.09,80688.89,0.0,0.82491,9e-05,20.21378]
[1778620718461,38.09,80691.37,0.0,0.82513,9e-05,20.1987]
[1778620719468,38.09,80692.49,0.0,0.82522,9e-05,20.19189]
[1778620724503,38.09,80692.38,0.0,0.82521,9e-05,20.19261]
[1778620728531,38.09,80692.84,0.0,0.82525,9e-05,20.18987]
[1778620729538,38.09,80693.66,0.0,0.82532,9e-05,20.18491]
[1778620730545,38.09,80705.66,0.0,0.82636,9e-05,20.11201]
[1778620731552,38.1,80711.07,0.0,0.82682,9e-05,20.07924]
[1778620736587,38.1,80714.78,0.0,0.82714,9e-05,20.0567]
[1778620740616,38.1,80708.7,0.0,0.82661,9e-05,20.09374]
[1778620745651,38.1,80710.2,0.0,0.82674,9e-05,20.08448]
[1778620750687,38.1,80712.03,0.0,0.8269,9e-05,20.07332]
[1778620756728,38.09,80710.31,0.0,0.82676,9e-05,20.08369]
[1778620757735,38.09,80704.69,0.0,0.82627,9e-05,20.11784]
[1778620758742,38.09,80698.48,0.0,0.82574,9e-05,20.15552]
[1778620759749,38.09,80696.85,0.0,0.8256,9e-05,20.16531]
[1778620764784,38.09,80695.82,0.0,0.82551,9e-05,20.17145]
[1778620769819,38.09,80695.75,0.0,0.82551,9e-05,20.17207]
[1778620772840,38.09,80695.02,0.0,0.82546,9e-05,20.17287]
[1778620776868,38.1,80693.13,0.0,0.8253,9e-05,20.18449]
[1778620777875,38.1,80691.98,0.0,0.8252,9e-05,20.19149]
[1778620778882,38.1,80690.48,0.0,0.82507,9e-05,20.20061]
[1778620779889,38.1,80688.25,0.0,0.82488,9e-05,20.21415]
[1778620780896,38.1,80683.23,0.0,0.82444,9e-05,20.24478]
[1778620787945,38.1,80682.77,0.0,0.8244,9e-05,20.24805]
[1778620792980,38.1,80682.54,0.0,0.82437,9e-05,20.2497]
[1778620800029,38.1,80680.69,0.0,0.8242,9e-05,20.26157]
[1778620805064,38.1,80680.35,0.0,0.82417,9e-05,20.26399]
[1778620809092,38.1,80679.18,0.0,0.82406,9e-05,20.27138]
[1778620815134,38.1,80676.72,0.0,0.82385,9e-05,20.28668]
[1778620816141,38.1,80674.96,0.0,0.82369,9e-05,20.29742]
[1778620821176,38.1,80674.89,0.0,0.82368,9e-05,20.298]
[1778620827127,38.1,80674.65,0.0,0.82366,9e-05,20.29957]
[1778620827455,38.1,80674.65,0.0,0.82366,9e-05,20.29957]
[1778620827783,38.1,80671.86,0.0,0.82342,9e-05,20.31646]
[1778620829234,38.1,80674.06,0.0,0.82361,9e-05,20.30312]
[1778620836285,38.1,80673.61,0.0,0.82359,9e-05,20.30222]
[1778620841320,38.1,80673.91,0.0,0.82362,9e-05,20.30046]
[1778620848369,38.1,80673.38,0.0,0.82357,9e-05,20.30369]
[1778620854411,38.1,80673.5,0.0,0.82358,9e-05,20.30296]
[1778620863475,38.1,80673.44,0.0,0.82358,9e-05,20.30328]
[1778620868510,38.1,80673.02,0.0,0.82354,9e-05,20.30577]
[1778620875559,38.1,80673.01,0.0,0.82354,9e-05,20.30574]
[1778620885629,38.1,80673.16,0.0,0.82356,9e-05,20.3047]
[1778620890664,38.1,80672.85,0.0,0.82353,9e-05,20.3065]
[1778620893382,38.1,80672.82,0.0,0.82355,9e-05,20.3029]
[1778620899732,38.1,80668.77,0.0,0.8232,9e-05,20.32735]
[1778620900739,38.1,80667.4,0.0,0.82309,9e-05,20.33561]
[1778620901746,38.1,80665.11,0.0,0.82289,9e-05,20.34944]
[1778620907788,38.1,80664.71,0.0,0.82286,9e-05,20.3514]
[1778620909802,38.1,80662.82,0.0,0.8227,9e-05,20.36271]
[1778620914837,38.1,80662.52,0.0,0.82268,9e-05,20.3641]
[1778620919872,38.1,80662.72,0.0,0.8227,9e-05,20.36247]
[1778620923900,38.1,80664.34,0.0,0.82284,9e-05,20.35235]
[1778620924907,38.1,80666.23,0.0,0.82301,9e-05,20.34082]
[1778620925914,38.1,80668.99,0.0,0.82325,9e-05,20.32404]
[1778620927928,38.1,80667.85,0.0,0.82315,9e-05,20.33091]
[1778620935984,38.1,80668.22,0.0,0.82319,9e-05,20.3284]
[1778620941021,38.1,80668.72,0.0,0.82323,9e-05,20.32521]
[1778620943035,38.1,80660.96,0.0,0.82256,9e-05,20.37221]
[1778620944042,38.09,80655.46,0.0,0.82208,9e-05,20.40546]
[1778620945049,38.09,80654.13,0.0,0.82197,9e-05,20.41338]
[1778620950084,38.09,80654.83,0.0,0.82204,9e-05,20.40844]
[1778620954112,38.09,80650.53,0.0,0.82169,9e-05,20.43022]
[1778620955119,38.09,80648.42,0.0,0.82151,9e-05,20.44284]
[1778620969217,38.09,80648.22,0.0,0.82153,9e-05,20.44167]
[1778620975259,38.08,80647.34,0.0,0.82146,9e-05,20.44603]
[1778620980294,38.08,80647.21,0.0,0.82146,9e-05,20.44601]
[1778620985329,38.08,80647.39,0.0,0.82149,9e-05,20.44411]
[1778620991371,38.08,80647.62,0.0,0.82152,9e-05,20.44179]
[1778620996410,38.08,80647.82,0.0,0.82155,9e-05,20.43984]
[1778621003459,38.07,80648.6,0.0,0.82163,9e-05,20.43397]
[1778621013529,38.07,80648.6,0.0,0.82167,9e-05,20.42892]
[1778621017558,38.07,80646.24,0.0,0.82147,9e-05,20.44272]
[1778621025613,38.07,80646.24,0.0,0.82149,9e-05,20.44162]
[1778621035684,38.06,80646.24,0.0,0.82151,9e-05,20.44028]
[1778621041726,38.06,80645.6,0.0,0.82146,9e-05,20.44339]
[1778621045754,38.06,80643.96,0.0,0.82133,9e-05,20.4528]
[1778621052803,38.06,80644.23,0.0,0.82136,9e-05,20.45017]
[1778621059852,38.06,80644.25,0.0,0.82138,9e-05,20.44914]
[1778621067908,38.05,80644.24,0.0,0.82139,9e-05,20.44819]
[1778621072943,38.05,80644.54,0.0,0.82145,9e-05,20.44202]
[1778621077979,38.05,80644.01,0.0,0.82141,9e-05,20.44466]
[1778621083014,38.05,80644.0,0.0,0.82142,9e-05,20.44415]
[1778621088055,38.05,80645.04,0.0,0.82152,9e-05,20.43728]
[1778621089062,38.05,80649.87,0.0,0.82194,9e-05,20.40787]
[1778621090069,38.05,80653.49,0.0,0.82226,9e-05,20.38584]
[1778621095104,38.05,80653.86,0.0,0.82229,9e-05,20.38337]
[1778621100139,38.05,80654.18,0.0,0.82233,9e-05,20.3812]
[1778621101146,38.05,80651.96,0.0,0.82213,9e-05,20.39462]
[1778621106181,38.05,80651.4,0.0,0.82209,9e-05,20.39767]
[1778621108199,38.05,80649.86,0.0,0.82196,9e-05,20.40687]
[1778621109202,38.05,80648.67,0.0,0.82185,9e-05,20.41401]
[1778621116251,38.04,80646.66,0.0,0.82169,9e-05,20.42556]
[1778621117258,38.04,80645.21,0.0,0.82156,9e-05,20.43426]
[1778621118265,38.04,80643.31,0.0,0.8214,9e-05,20.44567]
[1778621121286,38.04,80642.05,0.0,0.82129,9e-05,20.45292]
[1778621126321,38.04,80641.1,0.0,0.82122,9e-05,20.45801]
[1778621127328,38.04,80638.13,0.0,0.82096,9e-05,20.47589]
[1778621132363,38.04,80637.32,0.0,0.82091,9e-05,20.47693]
[1778621133370,38.04,80634.81,0.0,0.82069,9e-05,20.49216]
[1778621139412,38.04,80633.91,0.0,0.82061,9e-05,20.49753]
[1778621144447,38.04,80633.94,0.0,0.82062,9e-05,20.49723]
[1778621149484,38.04,80633.43,0.0,0.82057,9e-05,20.50019]
[1778621154519,38.04,80633.16,0.0,0.82055,9e-05,20.50165]
[1778621160561,38.04,80632.7,0.0,0.82052,9e-05,20.50417]
[1778621165596,38.04,80632.69,0.0,0.82052,9e-05,20.50397]
[1778621172645,38.04,80632.63,0.0,0.82052,9e-05,20.5039]
[1778621186743,38.04,80632.72,0.0,0.82054,9e-05,20.50261]
[1778621191778,38.04,80631.92,0.0,0.82049,9e-05,20.50345]
[1778621200841,38.03,80631.17,0.0,0.82044,9e-05,20.50746]
[1778621203862,38.03,80632.51,0.0,0.82056,9e-05,20.49917]
[1778621208905,38.03,80631.69,0.0,0.82049,9e-05,20.50388]
[1778621213940,38.03,80631.55,0.0,0.82048,9e-05,20.50444]
[1778621220989,38.03,80631.22,0.0,0.82046,9e-05,20.50603]
[1778621225017,38.03,80629.45,0.0,0.8203,9e-05,20.51653]
[1778621229045,38.03,80624.26,0.0,0.81985,9e-05,20.54773]
[1778621230052,38.03,80619.8,0.0,0.81945,9e-05,20.57486]
[1778621231062,38.03,80624.71,0.0,0.81989,9e-05,20.54497]
[1778621232068,38.03,80626.62,0.0,0.82006,9e-05,20.53329]
[1778621237102,38.03,80627.39,0.0,0.82013,9e-05,20.52821]
[1778621243144,38.03,80627.16,0.0,0.82012,9e-05,20.52911]
[1778621249186,38.03,80626.01,0.0,0.82003,9e-05,20.53555]
[1778621254221,38.03,80626.18,0.0,0.82006,9e-05,20.53092]
[1778621259256,38.03,80626.5,0.0,0.82009,9e-05,20.5293]
[1778621264291,38.03,80626.63,0.0,0.82009,9e-05,20.52881]
[1778621269326,38.03,80626.55,0.0,0.82008,9e-05,20.5296]
[1778621274361,38.03,80626.58,0.0,0.82008,9e-05,20.52971]
[1778621280403,38.03,80626.48,0.0,0.82007,9e-05,20.53055]
[1778621282417,38.03,80622.03,0.0,0.81968,9e-05,20.55753]
[1778621283424,38.03,80618.08,0.0,0.81933,9e-05,20.58148]
[1778621288459,38.03,80617.96,0.0,0.81932,9e-05,20.58216]
[1778621292487,38.03,80620.69,0.0,0.81956,9e-05,20.5656]
[1778621293494,38.03,80624.16,0.0,0.81986,9e-05,20.54459]
[1778621294501,38.03,80626.01,0.0,0.82003,9e-05,20.53342]
[1778621300543,38.03,80627.37,0.0,0.82014,9e-05,20.52561]
[1778621306585,38.03,80627.57,0.0,0.82015,9e-05,20.52489]
[1778621312627,38.03,80627.58,0.0,0.82017,9e-05,20.52159]
[1778621320683,38.04,80628.21,0.0,0.82021,9e-05,20.51844]
[1778621322697,38.04,80632.17,0.0,0.82056,9e-05,20.49461]
[1778621327732,38.04,80632.33,0.0,0.82058,9e-05,20.49339]
[1778621332767,38.04,80632.1,0.0,0.82055,9e-05,20.49512]
[1778621340823,38.04,80631.88,0.0,0.82054,9e-05,20.49617]
[1778621345858,38.04,80631.8,0.0,0.82053,9e-05,20.49656]
[1778621351900,38.03,80632.71,0.0,0.82061,9e-05,20.49099]
[1778621366000,38.03,80633.09,0.0,0.82065,9e-05,20.48859]
[1778621371035,38.03,80633.2,0.0,0.82068,9e-05,20.48413]
[1778621376070,38.03,80633.04,0.0,0.82067,9e-05,20.48505]
[1778621381105,38.03,80633.09,0.0,0.82067,9e-05,20.48468]
[1778621386140,38.03,80633.59,0.0,0.82072,9e-05,20.48158]
[1778621391175,38.03,80633.82,0.0,0.82074,9e-05,20.48013]
[1778621394230,38.03,80636.3,0.0,0.82096,9e-05,20.46506]
[1778621397251,38.03,80638.3,0.0,0.82113,9e-05,20.45295]
[1778621399265,38.03,80639.57,0.0,0.82125,9e-05,20.44513]
[1778621401279,38.03,80641.54,0.0,0.82142,9e-05,20.4329]
[1778621406314,38.03,80641.26,0.0,0.82141,9e-05,20.43402]
[1778621411349,38.03,80641.71,0.0,0.82145,9e-05,20.43109]
[1778621416385,38.03,80642.04,0.0,0.82147,9e-05,20.42945]
[1778621421420,38.03,80641.94,0.0,0.82146,9e-05,20.43043]
[1778621426458,38.03,80640.85,0.0,0.82136,9e-05,20.43744]
[1778621428472,38.03,80638.75,0.0,0.82117,9e-05,20.45032]
[1778621433508,38.03,80638.79,0.0,0.82119,9e-05,20.44661]
[1778621439550,38.04,80639.51,0.0,0.82125,9e-05,20.44259]
[1778621447607,38.04,80639.49,0.0,0.82124,9e-05,20.4432]
[1778621459693,38.04,80639.55,0.0,0.82124,9e-05,20.44355]
[1778621464728,38.04,80639.45,0.0,0.82123,9e-05,20.44444]
[1778621465735,38.04,80635.61,0.0,0.82089,9e-05,20.46779]
[1778621470770,38.04,80635.52,0.0,0.82087,9e-05,20.46931]
[1778621475808,38.04,80633.64,0.0,0.82069,9e-05,20.48167]
[1778621476816,38.04,80630.04,0.0,0.82037,9e-05,20.50367]
[1778621477822,38.04,80631.77,0.0,0.82052,9e-05,20.49336]
[1778621483864,38.05,80628.48,0.0,0.82022,9e-05,20.51418]
[1778621488900,38.05,80627.21,0.0,0.8201,9e-05,20.52249]
[1778621493934,38.05,80626.9,0.0,0.82008,9e-05,20.52127]
[1778621496955,38.05,80628.65,0.0,0.82023,9e-05,20.51097]
[1778621501990,38.05,80629.8,0.0,0.82033,9e-05,20.5046]
[1778621505011,38.05,80631.23,0.0,0.82045,9e-05,20.4963]
[1778621508032,38.05,80632.83,0.0,0.82059,9e-05,20.48649]
[1778621514074,38.05,80632.23,0.0,0.82054,9e-05,20.48962]
[1778621523137,38.05,80631.66,0.0,0.82052,9e-05,20.4913]
[1778621530186,38.04,80631.56,0.0,0.82053,9e-05,20.49059]
[1778621535221,38.04,80631.52,0.0,0.82054,9e-05,20.48991]
[1778621543277,38.04,80631.34,0.0,0.82054,9e-05,20.4899]
[1778621545291,38.04,80627.82,0.0,0.82023,9e-05,20.51087]
[1778621546298,38.04,80626.46,0.0,0.82012,9e-05,20.51891]
[1778621551333,38.04,80624.49,0.0,0.81998,9e-05,20.526]
[1778621552340,38.04,80621.08,0.0,0.81968,9e-05,20.54659]
[1778621557375,38.04,80620.15,0.0,0.81959,9e-05,20.55259]
[1778621563418,38.04,80620.96,0.0,0.81966,9e-05,20.54789]
[1778621572481,38.04,80619.86,0.0,0.81957,9e-05,20.55433]
[1778621577516,38.04,80618.06,0.0,0.81941,9e-05,20.56532]
[1778621582552,38.04,80618.62,0.0,0.81945,9e-05,20.56207]
[1778621586579,38.04,80612.65,0.0,0.81893,9e-05,20.59834]
[1778621587586,38.04,80609.47,0.0,0.81864,9e-05,20.61757]
[1778621589600,38.04,80607.78,0.0,0.8185,9e-05,20.6277]
[1778621589992,38.04,80607.78,0.0,0.8185,9e-05,20.6277]
[1778621590044,38.04,80607.78,0.0,0.8185,9e-05,20.6277]
[1778621590064,38.04,80607.78,0.0,0.8185,9e-05,20.6277]
[1778621590093,38.04,80607.78,0.0,0.8185,9e-05,20.62764]
[1778621597656,38.04,80607.25,0.0,0.81845,9e-05,20.63043]
[1778621602691,38.03,80606.3,0.0,0.81838,9e-05,20.63584]
[1778621604705,38.03,80603.37,0.0,0.81812,9e-05,20.65341]
[1778621606719,38.03,80598.26,0.0,0.81767,9e-05,20.68412]
[1778621609741,38.03,80593.95,0.0,0.81729,9e-05,20.70977]
[1778621610747,38.03,80589.78,0.0,0.81692,9e-05,20.73481]
[1778621615783,38.03,80588.11,0.0,0.81681,9e-05,20.74012]
[1778621616790,38.03,80586.04,0.0,0.81662,9e-05,20.75259]
[1778621617797,38.03,80584.27,0.0,0.81647,9e-05,20.76322]
[1778621620818,38.03,80582.42,0.0,0.81631,9e-05,20.77414]
[1778621621825,38.03,80572.65,0.0,0.81543,9e-05,20.83305]
[1778621622832,38.03,80564.92,0.0,0.81474,9e-05,20.87952]
[1778621625853,38.03,80563.03,0.0,0.81458,9e-05,20.89056]
[1778621630888,38.03,80563.72,0.0,0.81465,9e-05,20.8858]
[1778621631695,38.03,80563.72,0.0,0.81465,9e-05,20.8858]
[1778621636930,38.03,80565.4,0.0,0.8148,9e-05,20.87536]
[1778621637937,38.03,80562.94,0.0,0.81458,9e-05,20.89016]
[1778621642972,38.02,80562.22,0.0,0.81452,9e-05,20.8942]
[1778621649014,38.02,80562.0,0.0,0.81451,9e-05,20.89514]
[1778621654051,38.02,80561.46,0.0,0.81446,9e-05,20.89808]
[1778621657074,38.02,80558.58,0.0,0.81421,9e-05,20.91526]
[1778621659088,38.02,80556.48,0.0,0.81402,9e-05,20.92777]
[1778621664123,38.02,80554.55,0.0,0.81385,9e-05,20.93879]
[1778621666137,38.02,80556.88,0.0,0.81407,9e-05,20.92451]
[1778621671172,38.02,80556.35,0.0,0.81405,9e-05,20.92351]
[1778621676207,38.02,80556.56,0.0,0.81407,9e-05,20.92177]
[1778621681242,38.02,80556.99,0.0,0.81412,9e-05,20.91874]
[1778621686277,38.02,80558.02,0.0,0.81422,9e-05,20.91213]
[1778621691312,38.01,80557.84,0.0,0.81421,9e-05,20.91283]
[1778621696347,38.01,80557.83,0.0,0.81421,9e-05,20.9125]
[1778621701382,38.01,80555.85,0.0,0.81404,9e-05,20.92404]
[1778621706417,38.01,80556.04,0.0,0.81406,9e-05,20.92244]
[1778621711452,38.01,80555.58,0.0,0.81403,9e-05,20.92475]
[1778621716487,38.01,80556.31,0.0,0.8141,9e-05,20.91989]
[1778621720515,38.01,80559.2,0.0,0.81437,9e-05,20.90212]
[1778621722529,38.01,80561.12,0.0,0.81454,9e-05,20.89042]
[1778621723536,38.01,80564.74,0.0,0.81487,9e-05,20.86853]
[1778621724543,38.01,80567.4,0.0,0.81511,9e-05,20.85246]
[1778621725550,38.01,80569.62,0.0,0.8153,9e-05,20.83907]
[1778621730585,38.01,80569.33,0.0,0.81528,9e-05,20.84097]
[1778621735621,38.01,80569.6,0.0,0.81532,9e-05,20.83578]
[1778621738642,38.01,80571.96,0.0,0.81554,9e-05,20.82119]
[1778621743677,38.01,80573.95,0.0,0.81572,9e-05,20.80874]
[1778621746698,38.01,80576.6,0.0,0.81596,9e-05,20.79251]
[1778621751733,38.01,80577.49,0.0,0.81605,9e-05,20.78691]
[1778621752740,38.01,80579.97,0.0,0.81627,9e-05,20.77171]
[1778621755761,38.0,80582.22,0.0,0.81648,9e-05,20.75756]
[1778621759789,38.0,80583.96,0.0,0.81664,9e-05,20.74639]
[1778621765831,38.0,80583.91,0.0,0.81665,9e-05,20.74577]
[1778621768201,38.0,80584.17,0.0,0.81668,9e-05,20.74404]
[1778621773887,38.0,80584.22,0.0,0.8167,9e-05,20.7427]
[1778621779929,38.0,80584.54,0.0,0.81674,9e-05,20.73989]
[1778621780940,38.0,80580.31,0.0,0.81636,9e-05,20.76533]
[1778621781948,38.0,80577.21,0.0,0.81609,9e-05,20.7839]
[1778621784970,38.0,80574.66,0.0,0.81586,9e-05,20.79919]
[1778621793779,38.0,80573.92,0.0,0.8158,9e-05,20.80361]
[1778621796046,37.99,80562.91,0.0,0.81484,9e-05,20.8659]
[1778621797053,37.99,80559.19,0.0,0.8145,9e-05,20.88826]
[1778621798060,37.99,80556.09,0.0,0.81422,9e-05,20.90695]
[1778621803673,37.99,80555.1,0.0,0.81414,9e-05,20.91275]
[1778621809137,37.99,80555.02,0.0,0.81414,9e-05,20.91259]
[1778621814173,37.99,80554.94,0.0,0.81414,9e-05,20.91235]
[1778621819208,37.99,80554.86,0.0,0.81414,9e-05,20.91217]
[1778621824243,37.99,80555.01,0.0,0.81417,9e-05,20.91064]
[1778621829278,37.99,80559.0,0.0,0.81453,9e-05,20.88631]
[1778621835320,37.99,80559.63,0.0,0.81459,9e-05,20.88214]
[1778621840355,37.98,80559.71,0.0,0.81461,9e-05,20.88072]
[1778621845390,37.98,80559.6,0.0,0.81461,9e-05,20.8806]
[1778621850426,37.98,80559.32,0.0,0.8146,9e-05,20.88152]
[1778621855460,37.98,80559.98,0.0,0.81469,9e-05,20.87305]
[1778621860495,37.98,80560.28,0.0,0.81473,9e-05,20.8705]
[1778621868551,37.97,80559.47,0.0,0.81467,9e-05,20.87424]
[1778621873586,37.97,80561.05,0.0,0.81483,9e-05,20.86397]
[1778621879628,37.97,80561.09,0.0,0.81484,9e-05,20.86293]
[1778621880635,37.97,80552.73,0.0,0.81409,9e-05,20.91329]
[1778621881642,37.97,80548.86,0.0,0.81374,9e-05,20.9366]
[1778621884663,37.97,80546.81,0.0,0.81356,9e-05,20.94871]
[1778621888691,37.97,80549.17,0.0,0.81378,9e-05,20.93411]
[1778621893726,37.97,80550.85,0.0,0.81394,9e-05,20.92365]
[1778621899768,37.97,80551.37,0.0,0.81399,9e-05,20.92018]
[1778621904803,37.96,80550.72,0.0,0.81394,9e-05,20.92322]
[1778621908831,37.96,80554.31,0.0,0.81428,9e-05,20.9007]
[1778621913866,37.96,80554.25,0.0,0.81431,9e-05,20.89639]
[1778621920915,37.96,80552.63,0.0,0.81418,9e-05,20.90483]
[1778621923936,37.96,80548.36,0.0,0.8138,9e-05,20.93002]
[1778621925950,37.95,80545.94,0.0,0.81359,9e-05,20.94432]
[1778621932160,37.95,80545.9,0.0,0.81359,9e-05,20.94448]
[1778621941056,37.95,80541.29,0.0,0.81319,9e-05,20.97119]
[1778621942063,37.95,80534.95,0.0,0.81261,9e-05,21.00933]
[1778621949112,37.95,80537.75,0.0,0.81288,9e-05,20.99163]
[1778621950119,37.95,80541.55,0.0,0.81322,9e-05,20.96872]
[1778621955155,37.95,80544.96,0.0,0.81353,9e-05,20.94793]
[1778621960190,37.95,80544.54,0.0,0.8135,9e-05,20.94999]
[1778621966232,37.95,80544.84,0.0,0.81354,9e-05,20.94762]
[1778621969253,37.95,80549.66,0.0,0.81398,9e-05,20.91824]
[1778621970260,37.95,80552.86,0.0,0.81427,9e-05,20.89885]
[1778621976302,37.95,80553.05,0.0,0.81431,9e-05,20.89379]
[1778621981337,37.95,80553.93,0.0,0.81439,9e-05,20.88834]
[1778621986372,37.94,80555.14,0.0,0.8145,9e-05,20.88094]
[1778621991410,37.94,80556.49,0.0,0.81462,9e-05,20.87275]
[1778621996442,37.94,80556.36,0.0,0.81461,9e-05,20.87355]
[1778622001477,37.95,80558.75,0.0,0.81483,9e-05,20.85914]
[1778622008526,37.94,80559.06,0.0,0.81486,9e-05,20.85667]
[1778622013561,37.94,80559.99,0.0,0.81496,9e-05,20.8504]
[1778622018596,37.94,80560.71,0.0,0.81503,9e-05,20.84545]
[1778622023631,37.94,80560.49,0.0,0.81502,9e-05,20.84623]
[1778622028666,37.94,80561.56,0.0,0.81512,9e-05,20.83923]
[1778622034708,37.94,80562.56,0.0,0.81524,9e-05,20.82887]
[1778622039747,37.94,80564.63,0.0,0.81544,9e-05,20.81596]
[1778622045787,37.94,80566.44,0.0,0.8156,9e-05,20.80466]
[1778622050822,37.93,80568.21,0.0,0.81576,9e-05,20.79378]
[1778622055857,37.93,80569.91,0.0,0.81592,9e-05,20.78338]
[1778622060896,37.93,80570.05,0.0,0.81593,9e-05,20.78249]
[1778622064920,37.93,80572.06,0.0,0.81611,9e-05,20.77027]
[1778622069955,37.93,80572.46,0.0,0.81615,9e-05,20.7679]
[1778622074990,37.93,80573.4,0.0,0.81623,9e-05,20.76225]
[1778622080026,37.93,80573.14,0.0,0.81621,9e-05,20.76388]
[1778622085060,37.93,80573.26,0.0,0.81622,9e-05,20.7632]
[1778622090095,37.93,80573.46,0.0,0.81624,9e-05,20.76202]
[1778622095130,37.93,80573.48,0.0,0.81626,9e-05,20.7582]
[1778622100165,37.93,80573.75,0.0,0.81628,9e-05,20.7566]
[1778622103186,37.94,80576.12,0.0,0.8165,9e-05,20.74228]
[1778622106207,37.94,80578.25,0.0,0.81669,9e-05,20.72946]
[1778622112250,37.94,80578.37,0.0,0.81669,9e-05,20.72899]
[1778622118292,37.93,80578.99,0.0,0.81676,9e-05,20.72451]
[1778622123327,37.93,80580.49,0.0,0.8169,9e-05,20.71483]
[1778622125341,37.93,80576.55,0.0,0.81655,9e-05,20.73848]
[1778622126348,37.93,80572.94,0.0,0.81623,9e-05,20.76038]
[1778622131383,37.93,80574.21,0.0,0.81634,9e-05,20.75265]
[1778622136418,37.93,80575.01,0.0,0.81641,9e-05,20.74786]
[1778622141454,37.93,80575.38,0.0,0.81644,9e-05,20.74568]
[1778622146488,37.93,80575.06,0.0,0.81642,9e-05,20.74769]
[1778622151523,37.93,80575.62,0.0,0.81649,9e-05,20.74062]
[1778622156558,37.93,80576.58,0.0,0.81657,9e-05,20.73491]
[1778622161593,37.93,80576.76,0.0,0.81659,9e-05,20.73399]
[1778622165623,37.93,80578.54,0.0,0.81674,9e-05,20.72334]
[1778622170657,37.93,80578.79,0.0,0.81676,9e-05,20.72208]
[1778622175692,37.93,80578.53,0.0,0.81674,9e-05,20.72341]
[1778622180729,37.93,80578.59,0.0,0.81676,9e-05,20.72238]
[1778622186771,37.93,80578.66,0.0,0.81677,9e-05,20.72129]
[1778622191806,37.93,80578.94,0.0,0.81681,9e-05,20.71907]
[1778622199864,37.93,80578.89,0.0,0.81681,9e-05,20.71858]
[1778622202885,37.93,80575.75,0.0,0.81653,9e-05,20.7375]
[1778622207898,37.93,80575.77,0.0,0.81653,9e-05,20.73756]
[1778622213962,37.93,80575.75,0.0,0.81655,9e-05,20.73421]
[1778622216076,37.93,80575.84,0.0,0.81656,9e-05,20.7337]
[1778622216171,37.93,80575.73,0.0,0.81655,9e-05,20.7344]
[1778622222018,37.93,80574.66,0.0,0.81645,9e-05,20.74106]
[1778622224033,37.93,80574.09,0.0,0.8164,9e-05,20.74456]
[1778622231082,37.93,80572.92,0.0,0.81629,9e-05,20.75174]
[1778622233096,37.93,80569.12,0.0,0.81595,9e-05,20.77477]
[1778622234104,37.93,80564.93,0.0,0.81557,9e-05,20.80011]
[1778622235111,37.93,80562.23,0.0,0.81533,9e-05,20.81656]
[1778622236119,37.93,80558.05,0.0,0.81495,9e-05,20.84193]
[1778622237125,37.93,80541.78,0.0,0.81348,9e-05,20.94033]
[1778622238132,37.93,80534.47,0.0,0.81282,9e-05,20.98439]
[1778622239139,37.93,80531.2,0.0,0.81252,9e-05,21.004]
[1778622244174,37.93,80531.64,0.0,0.81257,9e-05,21.00061]
[1778622250216,37.93,80533.58,0.0,0.81276,9e-05,20.98809]
[1778622252230,37.93,80536.89,0.0,0.81306,9e-05,20.96787]
[1778622253237,37.92,80540.45,0.0,0.81339,9e-05,20.94626]
[1778622255251,37.92,80542.74,0.0,0.8136,9e-05,20.93228]
[1778622260286,37.92,80544.22,0.0,0.81374,9e-05,20.92309]
[1778622263308,37.92,80546.47,0.0,0.81394,9e-05,20.9094]
[1778622268343,37.92,80546.96,0.0,0.81399,9e-05,20.90639]
[1778622273378,37.92,80547.04,0.0,0.81402,9e-05,20.90214]
[1778622276399,37.92,80549.02,0.0,0.8142,9e-05,20.88966]
[1778622281434,37.92,80549.91,0.0,0.81429,9e-05,20.88352]
[1778622284455,37.92,80552.05,0.0,0.81449,9e-05,20.87014]
[1778622285462,37.92,80554.78,0.0,0.81474,9e-05,20.8535]
[1778622286469,37.92,80558.19,0.0,0.81505,9e-05,20.83276]
[1778622290497,37.92,80561.22,0.0,0.81533,9e-05,20.81412]
[1778622295532,37.92,80562.26,0.0,0.81543,9e-05,20.80758]
[1778622300567,37.92,80565.56,0.0,0.81573,9e-05,20.78744]
[1778622305602,37.92,80569.38,0.0,0.81607,9e-05,20.76396]
[1778622310637,37.91,80569.41,0.0,0.81609,9e-05,20.76311]
[1778622316679,37.91,80569.04,0.0,0.81606,9e-05,20.76456]
[1778622318693,37.91,80560.57,0.0,0.81531,9e-05,20.8156]
[1778622319700,37.91,80555.63,0.0,0.81486,9e-05,20.8457]
[1778622320707,37.91,80552.28,0.0,0.81455,9e-05,20.86609]
[1778622323728,37.91,80550.36,0.0,0.81438,9e-05,20.87739]
[1778622324735,37.91,80547.75,0.0,0.81415,9e-05,20.89306]
[1778622329770,37.91,80546.87,0.0,0.81408,9e-05,20.89764]
[1778622330780,37.91,80543.27,0.0,0.81376,9e-05,20.91925]
[1778622331785,37.91,80540.43,0.0,0.81352,9e-05,20.93269]
[1778622333798,37.91,80537.78,0.0,0.81328,9e-05,20.94863]
[1778622336819,37.91,80532.65,0.0,0.81282,9e-05,20.97942]
[1778622337826,37.91,80525.61,0.0,0.81218,9e-05,21.02184]
[1778622338834,37.91,80530.32,0.0,0.81261,9e-05,20.99329]
[1778622340847,37.91,80532.92,0.0,0.81285,9e-05,20.97729]
[1778622345882,37.91,80534.85,0.0,0.81304,9e-05,20.965]
[1778622351924,37.91,80533.75,0.0,0.81294,9e-05,20.97111]
[1778622352931,37.91,80531.57,0.0,0.81275,9e-05,20.98418]
[1778622355952,37.9,80529.16,0.0,0.81253,9e-05,20.99837]
[1778622357966,37.9,80526.39,0.0,0.81229,9e-05,21.01482]
[1778622358973,37.9,80523.13,0.0,0.81199,9e-05,21.03434]
[1778622361584,37.9,80523.44,0.0,0.81202,9e-05,21.03228]
[1778622361628,37.9,80523.44,0.0,0.81202,9e-05,21.03228]
[1778622361685,37.9,80523.22,0.0,0.812,9e-05,21.03343]
[1778622361810,37.9,80523.22,0.0,0.812,9e-05,21.03343]
[1778622361994,37.9,80525.81,0.0,0.81224,9e-05,21.01761]
[1778622364009,37.9,80527.92,0.0,0.81244,9e-05,21.00455]
[1778622368037,37.9,80530.01,0.0,0.81264,9e-05,20.99136]
[1778622373072,37.9,80531.87,0.0,0.81282,9e-05,20.97953]
[1778622381128,37.9,80535.08,0.0,0.81312,9e-05,20.95929]
[1778622383142,37.9,80537.55,0.0,0.81335,9e-05,20.94422]
[1778622388177,37.9,80538.78,0.0,0.81346,9e-05,20.93654]
[1778622392205,37.9,80542.72,0.0,0.81384,9e-05,20.90882]
[1778622397240,37.89,80542.91,0.0,0.81386,9e-05,20.90764]
[1778622402275,37.89,80542.97,0.0,0.81387,9e-05,20.90727]
[1778622405296,37.89,80548.37,0.0,0.81436,9e-05,20.8746]
[1778622408321,37.9,80551.02,0.0,0.81459,9e-05,20.85871]
[1778622413356,37.9,80553.25,0.0,0.81479,9e-05,20.84525]
[1778622419398,37.89,80553.18,0.0,0.81479,9e-05,20.84525]
[1778622422419,37.89,80559.16,0.0,0.81534,9e-05,20.80884]
[1778622423426,37.89,80565.93,0.0,0.81595,9e-05,20.76779]
[1778622424433,37.89,80568.17,0.0,0.81615,9e-05,20.75408]
[1778622425440,37.89,80570.21,0.0,0.81633,9e-05,20.7416]
[1778622426447,37.89,80568.29,0.0,0.81616,9e-05,20.75315]
[1778622427454,37.89,80566.38,0.0,0.81599,9e-05,20.76462]
[1778622432489,37.89,80563.48,0.0,0.81573,9e-05,20.78237]
[1778622438531,37.89,80564.22,0.0,0.8158,9e-05,20.77799]
[1778622444573,37.89,80563.96,0.0,0.81577,9e-05,20.77966]
[1778622453636,37.89,80564.15,0.0,0.81581,9e-05,20.77489]
[1778622459680,37.89,80564.16,0.0,0.81581,9e-05,20.77492]
[1778622464715,37.89,80560.81,0.0,0.81551,9e-05,20.7953]
[1778622466729,37.9,80558.63,0.0,0.8153,9e-05,20.80881]
[1778622471764,37.9,80557.92,0.0,0.81523,9e-05,20.81375]
[1778622475792,37.9,80555.72,0.0,0.81503,9e-05,20.82752]
[1778622481834,37.9,80554.84,0.0,0.81494,9e-05,20.83336]
[1778622493918,37.9,80554.69,0.0,0.81491,9e-05,20.83514]
[1778622499963,37.9,80554.46,0.0,0.81489,9e-05,20.83693]
[1778622509028,37.9,80554.18,0.0,0.81485,9e-05,20.83917]
[1778622513057,37.9,80551.06,0.0,0.81459,9e-05,20.8546]
[1778622518092,37.9,80551.15,0.0,0.8146,9e-05,20.85421]
[1778622523127,37.9,80551.24,0.0,0.8146,9e-05,20.8538]
[1778622527155,37.9,80549.09,0.0,0.81441,9e-05,20.86687]
[1778622532190,37.9,80547.55,0.0,0.81427,9e-05,20.87619]
[1778622537225,37.9,80546.73,0.0,0.8142,9e-05,20.8811]
[1778622542260,37.9,80545.62,0.0,0.8141,9e-05,20.88774]
[1778622547295,37.9,80543.75,0.0,0.81393,9e-05,20.8989]
[1778622552330,37.9,80543.33,0.0,0.81389,9e-05,20.90123]
[1778622554344,37.9,80541.01,0.0,0.81369,9e-05,20.91516]
[1778622558372,37.9,80538.51,0.0,0.81346,9e-05,20.93]
[1778622563407,37.9,80537.25,0.0,0.81335,9e-05,20.93719]
[1778622568442,37.9,80537.2,0.0,0.81336,9e-05,20.93704]
[1778622571463,37.9,80534.58,0.0,0.81315,9e-05,20.94887]
[1778622574485,37.9,80531.76,0.0,0.81289,9e-05,20.96556]
[1778622579520,37.9,80529.83,0.0,0.81273,9e-05,20.97654]
[1778622584757,37.9,80528.63,0.0,0.81263,9e-05,20.98318]
[1778622584851,37.9,80516.58,0.0,0.81153,9e-05,21.05578]
[1778622585567,37.9,80503.8,0.0,0.81036,9e-05,21.13291]
[1778622586135,37.9,80503.8,0.0,0.81036,9e-05,21.13291]
[1778622586401,37.9,80503.8,0.0,0.81036,9e-05,21.13291]
[1778622586461,37.9,80503.8,0.0,0.81036,9e-05,21.13291]
[1778622586574,37.9,80495.79,0.0,0.80963,9e-05,21.18113]
[1778622590188,37.9,80496.16,0.0,0.80966,9e-05,21.1787]
[1778622590603,37.9,80496.05,0.0,0.80965,9e-05,21.17933]
[1778622593553,37.89,80496.25,0.0,0.80967,9e-05,21.17807]
[1778622593605,37.89,80496.25,0.0,0.80967,9e-05,21.17807]
[1778622593808,37.89,80496.25,0.0,0.80967,9e-05,21.17807]
[1778622599666,37.89,80493.36,0.0,0.80941,9e-05,21.19526]
[1778622600673,37.89,80487.19,0.0,0.80884,9e-05,21.23234]
[1778622604663,37.89,80486.45,0.0,0.80878,9e-05,21.23658]
[1778622604713,37.89,80486.45,0.0,0.80878,9e-05,21.23658]
[1778622604810,37.89,80486.45,0.0,0.80878,9e-05,21.23658]
[1778622606000,37.89,80486.54,0.0,0.80879,9e-05,21.23573]
[1778622606051,37.89,80486.54,0.0,0.80879,9e-05,21.23573]
[1778622606057,37.89,80486.54,0.0,0.80879,9e-05,21.23573]
[1778622606715,37.89,80486.62,0.0,0.8088,9e-05,21.23514]
[1778622611751,37.89,80485.97,0.0,0.80875,9e-05,21.23851]
[1778622614764,37.89,80485.51,0.0,0.80871,9e-05,21.24117]
[1778622614809,37.89,80485.51,0.0,0.80871,9e-05,21.24117]
[1778622614811,37.89,80485.51,0.0,0.80871,9e-05,21.24117]
[1778622615329,37.89,80485.51,0.0,0.80871,9e-05,21.24094]
[1778622615375,37.89,80485.51,0.0,0.80871,9e-05,21.24094]
[1778622615569,37.89,80485.51,0.0,0.80871,9e-05,21.24094]
[1778622615669,37.89,80485.51,0.0,0.80871,9e-05,21.24083]
[1778622620312,37.89,80485.31,0.0,0.8087,9e-05,21.24157]
[1778622620560,37.89,80485.31,0.0,0.8087,9e-05,21.24157]
[1778622620815,37.89,80485.44,0.0,0.80871,9e-05,21.24068]
[1778622625850,37.89,80485.83,0.0,0.80876,9e-05,21.23778]
[1778622630885,37.89,80499.24,0.0,0.81,9e-05,21.15657]
[1778622631892,37.89,80509.16,0.0,0.81093,9e-05,21.09303]
[1778622632901,37.89,80511.09,0.0,0.81111,9e-05,21.08146]
[1778622635041,37.89,80511.71,0.0,0.81116,9e-05,21.07792]
[1778622635065,37.89,80511.71,0.0,0.81116,9e-05,21.07792]
[1778622635118,37.89,80511.71,0.0,0.81116,9e-05,21.07792]
[1778622635147,37.89,80511.71,0.0,0.81116,9e-05,21.07792]
[1778622635309,37.89,80511.71,0.0,0.81116,9e-05,21.07792]
[1778622640955,37.89,80518.08,0.0,0.81174,9e-05,21.03989]
[1778622643391,37.89,80522.21,0.0,0.81211,9e-05,21.01488]
[1778622643443,37.89,80522.21,0.0,0.81211,9e-05,21.01488]
[1778622643560,37.89,80522.21,0.0,0.81211,9e-05,21.01488]
[1778622645991,37.89,80530.2,0.0,0.81284,9e-05,20.96666]
[1778622649435,37.89,80531.91,0.0,0.81299,9e-05,20.95652]
[1778622649487,37.89,80531.91,0.0,0.81299,9e-05,20.95652]
[1778622649560,37.89,80531.91,0.0,0.81299,9e-05,20.95652]
[1778622650607,37.89,80531.91,0.0,0.81299,9e-05,20.9566]
[1778622650660,37.89,80531.91,0.0,0.81299,9e-05,20.9566]
[1778622650808,37.89,80531.91,0.0,0.81299,9e-05,20.9566]
[1778622651029,37.89,80532.43,0.0,0.81304,9e-05,20.95353]
[1778622656065,37.89,80530.77,0.0,0.81289,9e-05,20.9633]
[1778622657803,37.89,80530.77,0.0,0.81289,9e-05,20.9633]
[1778622657814,37.89,80530.77,0.0,0.81289,9e-05,20.9633]
[1778622658067,37.89,80530.77,0.0,0.8129,9e-05,20.96311]
[1778622659571,37.89,80530.59,0.0,0.81288,9e-05,20.9642]
[1778622659623,37.89,80530.59,0.0,0.81288,9e-05,20.9642]
[1778622659809,37.89,80530.59,0.0,0.81288,9e-05,20.9642]
[1778622659909,37.89,80530.49,0.0,0.81287,9e-05,20.96462]
[1778622663967,37.89,80528.48,0.0,0.81269,9e-05,20.97657]
[1778622664008,37.89,80528.48,0.0,0.81269,9e-05,20.97657]
[1778622664064,37.89,80527.32,0.0,0.81259,9e-05,20.98349]
[1778622665163,37.89,80524.85,0.0,0.81236,9e-05,20.9983]
[1778622665211,37.89,80524.85,0.0,0.81236,9e-05,20.9983]
[1778622665308,37.89,80524.85,0.0,0.81236,9e-05,20.9983]
[1778622665366,37.89,80523.45,0.0,0.81224,9e-05,21.0065]
[1778622670092,37.89,80520.1,0.0,0.81194,9e-05,21.02659]
[1778622670114,37.89,80520.1,0.0,0.81194,9e-05,21.02659]
[1778622670316,37.89,80520.1,0.0,0.81194,9e-05,21.02659]
[1778622671184,37.89,80514.79,0.0,0.81145,9e-05,21.05861]
[1778622673188,37.89,80504.73,0.0,0.81053,9e-05,21.11937]
[1778622674961,37.89,80504.73,0.0,0.81053,9e-05,21.11937]
[1778622674974,37.89,80504.73,0.0,0.81053,9e-05,21.11937]
[1778622675065,37.89,80504.73,0.0,0.81053,9e-05,21.11937]
[1778622677305,37.89,80504.34,0.0,0.81049,9e-05,21.1218]
[1778622677358,37.89,80504.34,0.0,0.81049,9e-05,21.1218]
[1778622677558,37.89,80504.34,0.0,0.81049,9e-05,21.1218]
[1778622677591,37.89,80502.3,0.0,0.81031,9e-05,21.1341]
[1778622683258,37.89,80498.62,0.0,0.80997,9e-05,21.15614]
[1778622684394,37.89,80498.62,0.0,0.80997,9e-05,21.15614]
[1778622684457,37.89,80498.62,0.0,0.80997,9e-05,21.15614]
[1778622684562,37.89,80498.62,0.0,0.80997,9e-05,21.15614]
[1778622686046,37.89,80499.31,0.0,0.81003,9e-05,21.15194]
[1778622686059,37.89,80499.31,0.0,0.81003,9e-05,21.15194]
[1778622686097,37.89,80499.31,0.0,0.81003,9e-05,21.15194]
[1778622686279,37.89,80499.27,0.0,0.81003,9e-05,21.1521]
[1778622688313,37.89,80499.26,0.0,0.81003,9e-05,21.15212]
[1778622689926,37.88,80499.23,0.0,0.81003,9e-05,21.15226]
[1778622690061,37.88,80499.23,0.0,0.81003,9e-05,21.15226]
[1778622690026,37.88,80498.21,0.0,0.80994,9e-05,21.15836]
[1778622694336,37.88,80492.77,0.0,0.80946,9e-05,21.18712]
[1778622696645,37.88,80490.36,0.0,0.80924,9e-05,21.20154]
[1778622696698,37.88,80490.36,0.0,0.80924,9e-05,21.20154]
[1778622696812,37.88,80490.36,0.0,0.80924,9e-05,21.20154]
[1778622698590,37.88,80488.16,0.0,0.80904,9e-05,21.21454]
[1778622698734,37.88,80488.16,0.0,0.80904,9e-05,21.21454]
[1778622698768,37.88,80488.16,0.0,0.80904,9e-05,21.21454]
[1778622698791,37.88,80488.16,0.0,0.80904,9e-05,21.21441]
[1778622699240,37.88,80488.16,0.0,0.80904,9e-05,21.21441]
[1778622699311,37.88,80488.16,0.0,0.80904,9e-05,21.21441]
[1778622699372,37.88,80490.77,0.0,0.80929,9e-05,21.19857]
[1778622700379,37.88,80496.46,0.0,0.80981,9e-05,21.16419]
[1778622702510,37.88,80498.25,0.0,0.80998,9e-05,21.15334]
[1778622702563,37.88,80498.25,0.0,0.80998,9e-05,21.15334]
[1778622705777,37.88,80498.88,0.0,0.81004,9e-05,21.14939]
[1778622705812,37.88,80498.88,0.0,0.81004,9e-05,21.14939]
[1778622705829,37.88,80498.88,0.0,0.81004,9e-05,21.14939]
[1778622705879,37.88,80499.34,0.0,0.81008,9e-05,21.14658]
[1778622707318,37.88,80500.11,0.0,0.81015,9e-05,21.1419]
[1778622707380,37.88,80500.11,0.0,0.81015,9e-05,21.1419]
[1778622707561,37.88,80500.11,0.0,0.81015,9e-05,21.1419]
[1778622707607,37.88,80500.24,0.0,0.81016,9e-05,21.14108]
[1778622708310,37.88,80500.24,0.0,0.81016,9e-05,21.14108]
[1778622711459,37.88,80509.52,0.0,0.81102,9e-05,21.08516]
[1778622714178,37.88,80512.01,0.0,0.81124,9e-05,21.07025]
[1778622714230,37.88,80512.01,0.0,0.81124,9e-05,21.07025]
[1778622714236,37.88,80512.01,0.0,0.81124,9e-05,21.07025]
[1778622714288,37.88,80512.01,0.0,0.81124,9e-05,21.07025]
[1778622714317,37.88,80512.01,0.0,0.81124,9e-05,21.07025]
[1778622714480,37.88,80513.79,0.0,0.81141,9e-05,21.05943]
[1778622719515,37.88,80519.09,0.0,0.81189,9e-05,21.02719]
[1778622721067,37.88,80519.09,0.0,0.81189,9e-05,21.02719]
[1778622721308,37.88,80522.04,0.0,0.81216,9e-05,21.00936]
[1778622721404,37.88,80522.04,0.0,0.81216,9e-05,21.00936]
[1778622721710,37.88,80522.04,0.0,0.81216,9e-05,21.00936]
[1778622721815,37.88,80522.04,0.0,0.81216,9e-05,21.00936]
[1778622722901,37.88,80525.08,0.0,0.81244,9e-05,20.99101]
[1778622722943,37.88,80525.08,0.0,0.81244,9e-05,20.99101]
[1778622723061,37.88,80525.08,0.0,0.81244,9e-05,20.99101]
[1778622723000,37.88,80524.66,0.0,0.8124,9e-05,20.99358]
[1778622728578,37.88,80524.17,0.0,0.81236,9e-05,20.99662]
[1778622734620,37.88,80524.24,0.0,0.81237,9e-05,20.99589]
[1778622738998,37.88,80523.97,0.0,0.81234,9e-05,20.99737]
[1778622739024,37.88,80523.97,0.0,0.81234,9e-05,20.99737]
[1778622739058,37.88,80523.97,0.0,0.81234,9e-05,20.99737]
[1778622740476,37.88,80523.99,0.0,0.81235,9e-05,20.9972]
[1778622740528,37.88,80523.99,0.0,0.81235,9e-05,20.9972]
[1778622740561,37.88,80523.99,0.0,0.81235,9e-05,20.9972]
[1778622740660,37.88,80523.99,0.0,0.81235,9e-05,20.9971]
[1778622745699,37.88,80522.83,0.0,0.81224,9e-05,21.00419]
[1778622750734,37.88,80522.43,0.0,0.8122,9e-05,21.00669]
[1778622756776,37.88,80521.73,0.0,0.81216,9e-05,21.00758]
[1778622757594,37.88,80521.73,0.0,0.81216,9e-05,21.00758]
[1778622757646,37.88,80521.73,0.0,0.81216,9e-05,21.00758]
[1778622757808,37.88,80521.73,0.0,0.81216,9e-05,21.00758]
[1778622763514,37.88,80522.36,0.0,0.8122,9e-05,21.00471]
[1778622763565,37.88,80522.36,0.0,0.8122,9e-05,21.00471]
[1778622763825,37.88,80522.33,0.0,0.8122,9e-05,21.00505]
[1778622768793,37.89,80522.7,0.0,0.81222,9e-05,21.00344]
[1778622768806,37.89,80522.7,0.0,0.81222,9e-05,21.00344]
[1778622772935,37.89,80522.99,0.0,0.81224,9e-05,21.00216]
[1778622772987,37.89,80522.99,0.0,0.81224,9e-05,21.00216]
[1778622773064,37.89,80522.99,0.0,0.81224,9e-05,21.00216]
[1778622773163,37.89,80523.02,0.0,0.81224,9e-05,21.0023]
[1778622775042,37.89,80522.99,0.0,0.81223,9e-05,21.00264]
[1778622775058,37.89,80522.99,0.0,0.81223,9e-05,21.00264]
[1778622775143,37.89,80522.99,0.0,0.81223,9e-05,21.0028]
[1778622778574,37.89,80521.67,0.0,0.81211,9e-05,21.01109]
[1778622780743,37.89,80521.78,0.0,0.81211,9e-05,21.01087]
[1778622780794,37.89,80521.78,0.0,0.81211,9e-05,21.01087]
[1778622780817,37.89,80521.78,0.0,0.81211,9e-05,21.01087]
[1778622780944,37.89,80521.63,0.0,0.81209,9e-05,21.01192]
[1778622785979,37.89,80521.78,0.0,0.8121,9e-05,21.01175]
[1778622789178,37.89,80521.93,0.0,0.81211,9e-05,21.01113]
[1778622796049,37.9,80521.82,0.0,0.81208,9e-05,21.01296]
[1778622801084,37.9,80521.88,0.0,0.81207,9e-05,21.01331]
[1778622806119,37.9,80521.18,0.0,0.812,9e-05,21.01824]
[1778622807010,37.9,80521.18,0.0,0.812,9e-05,21.01824]
[1778622807126,37.9,80520.37,0.0,0.81192,9e-05,21.02326]
[1778622809494,37.9,80520.33,0.0,0.81192,9e-05,21.02363]
[1778622809546,37.9,80520.33,0.0,0.81192,9e-05,21.02363]
[1778622809561,37.9,80520.33,0.0,0.81192,9e-05,21.02363]
[1778622809654,37.9,80520.33,0.0,0.81192,9e-05,21.02389]
[1778622815182,37.9,80520.18,0.0,0.81192,9e-05,21.02169]
[1778622820217,37.9,80519.91,0.0,0.81188,9e-05,21.02395]
[1778622828273,37.91,80519.39,0.0,0.81182,9e-05,21.02805]
[1778622833672,37.91,80519.39,0.0,0.81181,9e-05,21.02852]
[1778622833675,37.91,80519.39,0.0,0.81181,9e-05,21.02852]
[1778622833812,37.91,80519.39,0.0,0.81181,9e-05,21.02852]
[1778622833832,37.91,80519.39,0.0,0.81181,9e-05,21.02876]
[1778622839352,37.91,80518.97,0.0,0.81176,9e-05,21.03187]
[1778622844387,37.91,80520.36,0.0,0.81188,9e-05,21.02416]
[1778622845394,37.91,80522.86,0.0,0.81211,9e-05,21.00906]
[1778622846813,37.91,80522.86,0.0,0.81211,9e-05,21.00906]
[1778622846825,37.91,80522.86,0.0,0.81211,9e-05,21.00906]
[1778622847062,37.91,80522.86,0.0,0.81211,9e-05,21.00906]
[1778622847144,37.91,80524.56,0.0,0.81226,9e-05,20.9988]
[1778622849422,37.91,80525.07,0.0,0.81231,9e-05,20.99562]
[1778622854457,37.91,80525.23,0.0,0.81233,9e-05,20.99439]
[1778622856471,37.91,80527.41,0.0,0.81253,9e-05,20.98112]
[1778622858485,37.91,80527.88,0.0,0.81257,9e-05,20.97821]
[1778622860570,37.91,80527.88,0.0,0.81257,9e-05,20.97821]
[1778622860622,37.91,80527.88,0.0,0.81257,9e-05,20.97821]
[1778622860812,37.91,80527.88,0.0,0.81257,9e-05,20.97821]
[1778622860911,37.91,80527.88,0.0,0.81258,9e-05,20.97815]
[1778622862513,37.91,80528.43,0.0,0.81263,9e-05,20.97477]
[1778622867548,37.91,80528.98,0.0,0.81268,9e-05,20.97131]
[1778622868389,37.91,80528.98,0.0,0.81268,9e-05,20.97131]
[1778622868443,37.91,80528.98,0.0,0.81268,9e-05,20.97131]
[1778622868559,37.91,80528.98,0.0,0.81268,9e-05,20.97131]
[1778622868659,37.91,80529.0,0.0,0.81268,9e-05,20.97116]
[1778622869562,37.91,80529.41,0.0,0.81272,9e-05,20.96866]
[1778622872583,37.91,80530.09,0.0,0.8128,9e-05,20.96074]
[1778622874597,37.91,80529.74,0.0,0.81277,9e-05,20.96282]
[1778622878715,37.91,80529.76,0.0,0.81278,9e-05,20.96264]
[1778622878765,37.91,80529.76,0.0,0.81278,9e-05,20.96264]
[1778622878810,37.91,80529.76,0.0,0.81278,9e-05,20.96264]
[1778622878816,37.91,80529.82,0.0,0.81278,9e-05,20.96225]
[1778622885169,37.91,80530.0,0.0,0.8128,9e-05,20.96109]
[1778622885224,37.91,80529.98,0.0,0.8128,9e-05,20.96118]
[1778622885308,37.91,80529.98,0.0,0.8128,9e-05,20.96118]
[1778622891718,37.91,80530.13,0.0,0.81281,9e-05,20.96017]
[1778622896755,37.91,80529.69,0.0,0.81277,9e-05,20.96277]
[1778622900783,37.91,80530.58,0.0,0.81286,9e-05,20.95733]
[1778622901790,37.91,80531.47,0.0,0.81294,9e-05,20.95195]
[1778622908839,37.91,80536.58,0.0,0.8134,9e-05,20.9211]
[1778622909846,37.91,80545.12,0.0,0.81418,9e-05,20.86943]
[1778622911141,37.91,80545.12,0.0,0.81418,9e-05,20.86943]
[1778622911194,37.91,80545.12,0.0,0.81418,9e-05,20.86943]
[1778622911312,37.91,80545.64,0.0,0.81422,9e-05,20.86629]
[1778622915504,37.91,80546.17,0.0,0.81427,9e-05,20.86316]
[1778622915551,37.91,80546.17,0.0,0.81427,9e-05,20.86316]
[1778622915559,37.91,80546.17,0.0,0.81427,9e-05,20.86316]
[1778622915888,37.91,80546.34,0.0,0.81428,9e-05,20.86215]
[1778622918909,37.91,80547.97,0.0,0.81443,9e-05,20.85237]
[1778622921063,37.91,80548.26,0.0,0.81446,9e-05,20.85065]
[1778622921112,37.91,80548.26,0.0,0.81446,9e-05,20.85065]
[1778622921308,37.91,80548.26,0.0,0.81446,9e-05,20.85065]
[1778622921213,37.91,80548.74,0.0,0.8145,9e-05,20.84778]
[1778622921930,37.91,80550.46,0.0,0.81465,9e-05,20.83742]
[1778622923944,37.91,80548.74,0.0,0.8145,9e-05,20.84794]
[1778622924952,37.91,80546.6,0.0,0.8143,9e-05,20.86093]
[1778622928926,37.91,80547.56,0.0,0.81439,9e-05,20.8552]
[1778622928977,37.91,80547.56,0.0,0.81439,9e-05,20.8552]
[1778622929061,37.91,80547.56,0.0,0.81439,9e-05,20.8552]
[1778622929147,37.91,80547.56,0.0,0.81439,9e-05,20.85523]
[1778622933007,37.91,80543.25,0.0,0.81402,9e-05,20.87765]
[1778622933535,37.91,80543.25,0.0,0.81402,9e-05,20.87765]
[1778622933564,37.91,80543.25,0.0,0.81402,9e-05,20.87765]
[1778622933962,37.91,80543.25,0.0,0.81402,9e-05,20.87765]
[1778622934014,37.91,80538.15,0.0,0.81356,9e-05,20.90848]
[1778622935085,37.91,80538.15,0.0,0.81356,9e-05,20.90848]
[1778622935129,37.91,80534.01,0.0,0.81318,9e-05,20.93347]
[1778622936028,37.91,80528.29,0.0,0.81266,9e-05,20.96794]
[1778622941065,37.91,80527.7,0.0,0.81262,9e-05,20.97091]
[1778622946100,37.91,80527.31,0.0,0.81259,9e-05,20.9727]
[1778622951135,37.9,80527.35,0.0,0.8126,9e-05,20.97188]
[1778622952409,37.9,80527.22,0.0,0.81259,9e-05,20.97255]
[1778622952562,37.9,80527.22,0.0,0.81259,9e-05,20.97255]
[1778622953149,37.9,80527.18,0.0,0.81259,9e-05,20.97267]
[1778622959265,37.9,80527.44,0.0,0.81262,9e-05,20.97064]
[1778622962317,37.9,80527.1,0.0,0.81259,9e-05,20.97236]
[1778622963219,37.9,80527.02,0.0,0.81259,9e-05,20.9725]
[1778622965233,37.9,80530.2,0.0,0.81288,9e-05,20.95305]
[1778622965508,37.9,80530.2,0.0,0.81288,9e-05,20.95305]
[1778622965561,37.9,80530.2,0.0,0.81288,9e-05,20.95305]
[1778622966241,37.9,80534.23,0.0,0.81325,9e-05,20.92861]
[1778622967122,37.9,80534.23,0.0,0.81325,9e-05,20.92861]
[1778622968311,37.9,80535.3,0.0,0.81335,9e-05,20.92209]
[1778622968255,37.9,80536.82,0.0,0.81349,9e-05,20.91285]
[1778622969262,37.9,80535.51,0.0,0.81337,9e-05,20.92073]
[1778622973329,37.9,80536.12,0.0,0.81343,9e-05,20.91692]
[1778622973371,37.9,80536.12,0.0,0.81343,9e-05,20.91692]
[1778622974297,37.9,80536.59,0.0,0.81347,9e-05,20.914]
[1778622976315,37.9,80536.73,0.0,0.81349,9e-05,20.91311]
[1778622980482,37.9,80537.89,0.0,0.81359,9e-05,20.90594]
[1778622981346,37.9,80539.34,0.0,0.81373,9e-05,20.89713]
[1778622984367,37.9,80542.45,0.0,0.81401,9e-05,20.87826]
[1778622987389,37.9,80544.08,0.0,0.81416,9e-05,20.86839]
[1778622988396,37.9,80546.76,0.0,0.8144,9e-05,20.85217]
[1778622989408,37.9,80548.2,0.0,0.81453,9e-05,20.84348]
[1778622992429,37.9,80551.19,0.0,0.81482,9e-05,20.82177]
[1778622995453,37.9,80553.89,0.0,0.81506,9e-05,20.80561]
[1778623000488,37.9,80553.32,0.0,0.815,9e-05,20.80951]
[1778623005523,37.9,80553.06,0.0,0.81497,9e-05,20.81153]
[1778623010558,37.9,80553.03,0.0,0.81496,9e-05,20.81226]
[1778623015593,37.9,80553.91,0.0,0.81504,9e-05,20.80739]
[1778623021635,37.91,80553.49,0.0,0.81499,9e-05,20.81051]
[1778623024656,37.91,80555.64,0.0,0.81518,9e-05,20.79778]
[1778623029691,37.91,80559.75,0.0,0.81554,9e-05,20.77346]
[1778623034726,37.91,80559.56,0.0,0.81552,9e-05,20.77533]
[1778623040345,37.91,80559.49,0.0,0.81551,9e-05,20.77583]
[1778623040380,37.91,80552.79,0.0,0.8149,9e-05,20.81638]
[1778623040768,37.91,80549.34,0.0,0.81459,9e-05,20.83718]
[1778623045803,37.91,80549.13,0.0,0.81458,9e-05,20.83793]
[1778623050838,37.91,80548.82,0.0,0.81456,9e-05,20.83928]
[1778623055873,37.91,80548.9,0.0,0.8146,9e-05,20.83453]
[1778623065943,37.9,80548.85,0.0,0.81461,9e-05,20.83381]
[1778623070979,37.9,80548.61,0.0,0.81459,9e-05,20.83525]
[1778623076015,37.9,80548.61,0.0,0.81458,9e-05,20.83555]
[1778623083063,37.9,80548.57,0.0,0.81457,9e-05,20.83621]
[1778623088098,37.91,80550.11,0.0,0.81471,9e-05,20.82718]
[1778623095147,37.9,80549.81,0.0,0.81468,9e-05,20.82889]
[1778623100182,37.91,80549.9,0.0,0.81469,9e-05,20.8285]
[1778623105218,37.91,80549.78,0.0,0.81467,9e-05,20.82956]
[1778623115288,37.91,80549.78,0.0,0.81469,9e-05,20.82648]
[1778623120323,37.91,80549.59,0.0,0.81467,9e-05,20.82797]
[1778623131400,37.91,80549.7,0.0,0.81466,9e-05,20.82804]
[1778623135432,37.91,80555.83,0.0,0.81521,9e-05,20.79119]
[1778623136439,37.91,80565.73,0.0,0.81611,9e-05,20.73134]
[1778623137446,37.91,80577.81,0.0,0.81719,9e-05,20.65813]
[1778623138453,37.91,80576.77,0.0,0.8171,9e-05,20.6644]
[1778623139460,37.91,80572.4,0.0,0.81671,9e-05,20.69086]
[1778623144495,37.91,80572.77,0.0,0.81674,9e-05,20.68822]
[1778623147516,37.91,80574.08,0.0,0.81687,9e-05,20.68004]
[1778623148580,37.91,80574.08,0.0,0.81687,9e-05,20.68004]
[1778623149530,37.91,80574.12,0.0,0.81687,9e-05,20.67966]
[1778623154565,37.91,80573.92,0.0,0.81686,9e-05,20.68052]
[1778623160305,37.91,80573.2,0.0,0.8168,9e-05,20.68462]
[1778623161614,37.91,80572.02,0.0,0.81669,9e-05,20.69157]
[1778623165642,37.91,80573.7,0.0,0.81685,9e-05,20.68105]
[1778623170677,37.91,80573.17,0.0,0.81681,9e-05,20.68388]
[1778623175712,37.9,80571.84,0.0,0.81672,9e-05,20.6878]
[1778623178733,37.9,80573.38,0.0,0.81686,9e-05,20.6781]
[1778623180747,37.9,80572.32,0.0,0.81677,9e-05,20.68436]
[1778623185784,37.9,80572.01,0.0,0.81675,9e-05,20.68579]
[1778623190818,37.9,80572.57,0.0,0.8168,9e-05,20.68194]
[1778623198874,37.9,80572.77,0.0,0.81683,9e-05,20.68001]
[1778623200900,37.9,80581.78,0.0,0.81764,9e-05,20.62515]
[1778623201900,37.9,80607.06,0.0,0.8199,9e-05,20.47151]
[1778623202907,37.9,80610.38,0.0,0.82019,9e-05,20.45149]
[1778623204901,37.9,80610.51,0.0,0.8202,9e-05,20.45075]
[1778623204921,37.9,80611.41,0.0,0.82028,9e-05,20.44532]
[1778623205928,37.9,80610.83,0.0,0.82023,9e-05,20.4489]
[1778623208949,37.9,80611.22,0.0,0.82026,9e-05,20.44667]
[1778623210092,37.9,80611.22,0.0,0.82026,9e-05,20.44667]
[1778623210440,37.9,80611.22,0.0,0.82026,9e-05,20.44667]
[1778623210541,37.9,80614.21,0.0,0.82052,9e-05,20.42853]
[1778623211580,37.9,80612.6,0.0,0.82038,9e-05,20.4384]
[1778623211970,37.9,80614.44,0.0,0.82054,9e-05,20.42727]
[1778623214991,37.9,80613.44,0.0,0.82045,9e-05,20.4336]
[1778623215998,37.9,80613.75,0.0,0.82048,9e-05,20.43178]
[1778623217006,37.9,80613.18,0.0,0.82042,9e-05,20.43533]
[1778623222042,37.9,80613.53,0.0,0.82045,9e-05,20.43354]
[1778623223049,37.9,80614.13,0.0,0.8205,9e-05,20.42996]
[1778623224056,37.9,80613.59,0.0,0.82045,9e-05,20.43332]
[1778623225063,37.9,80614.1,0.0,0.8205,9e-05,20.43029]
[1778623227077,37.9,80615.11,0.0,0.82058,9e-05,20.42429]
[1778623228084,37.9,80616.38,0.0,0.8207,9e-05,20.41656]
[1778623229091,37.9,80617.16,0.0,0.82077,9e-05,20.41182]
[1778623230098,37.9,80617.35,0.0,0.82078,9e-05,20.41068]
[1778623231105,37.9,80616.79,0.0,0.82076,9e-05,20.41035]
[1778623232112,37.9,80618.06,0.0,0.82087,9e-05,20.40263]
[1778623234126,37.9,80619.17,0.0,0.82097,9e-05,20.39592]
[1778623235133,37.9,80623.07,0.0,0.82131,9e-05,20.37212]
[1778623240168,37.9,80625.28,0.0,0.82151,9e-05,20.35862]
[1778623242182,37.9,80635.98,0.0,0.82245,9e-05,20.29344]
[1778623243189,37.9,80640.24,0.0,0.82283,9e-05,20.26743]
[1778623244196,37.9,80646.95,0.0,0.82341,9e-05,20.22649]
[1778623246559,37.9,80647.43,0.0,0.82346,9e-05,20.22361]
[1778623246612,37.9,80647.43,0.0,0.82346,9e-05,20.22361]
[1778623246624,37.9,80647.76,0.0,0.82348,9e-05,20.22164]
[1778623246809,37.9,80647.76,0.0,0.82348,9e-05,20.22164]
[1778623247217,37.9,80650.05,0.0,0.82368,9e-05,20.20771]
[1778623249231,37.9,80652.92,0.0,0.82393,9e-05,20.19034]
[1778623251245,37.9,80649.76,0.0,0.82366,9e-05,20.20979]
[1778623252252,37.9,80645.96,0.0,0.82332,9e-05,20.23317]
[1778623254266,37.91,80649.69,0.0,0.82364,9e-05,20.21075]
[1778623256391,37.91,80654.91,0.0,0.82409,9e-05,20.17929]
[1778623257328,37.91,80657.67,0.0,0.82433,9e-05,20.16252]
[1778623258335,37.91,80659.46,0.0,0.82449,9e-05,20.15168]
[1778623259342,37.91,80672.47,0.0,0.82562,9e-05,20.07233]
[1778623260349,37.91,80682.05,0.0,0.82645,9e-05,20.01401]
[1778623263370,37.91,80672.69,0.0,0.82562,9e-05,20.07207]
[1778623264377,37.91,80665.91,0.0,0.82503,9e-05,20.11368]
[1778623269412,37.91,80665.68,0.0,0.825,9e-05,20.11584]
[1778623270419,37.91,80669.69,0.0,0.82535,9e-05,20.09151]
[1778623271426,37.91,80670.57,0.0,0.82542,9e-05,20.08631]
[1778623272433,37.91,80674.84,0.0,0.82579,9e-05,20.06042]
[1778623273440,37.91,80679.98,0.0,0.82623,9e-05,20.02923]
[1778623274447,37.91,80681.73,0.0,0.82638,9e-05,20.01879]
[1778623275454,37.91,80682.55,0.0,0.82645,9e-05,20.01405]
[1778623276462,37.91,80683.43,0.0,0.82652,9e-05,20.00896]
[1778623277469,37.92,80684.29,0.0,0.82659,9e-05,20.00399]
[1778623278476,37.92,80685.15,0.0,0.82666,9e-05,19.99902]
[1778623280490,37.92,80687.54,0.0,0.82686,9e-05,19.98502]
[1778623281497,37.92,80686.43,0.0,0.82672,9e-05,19.99499]
[1778623282325,37.92,80686.43,0.0,0.82672,9e-05,19.99499]
[1778623282504,37.93,80685.67,0.0,0.82665,9e-05,19.99993]
[1778623283511,37.93,80684.39,0.0,0.82654,9e-05,20.00786]
[1778623284518,37.93,80683.0,0.0,0.82642,9e-05,20.01646]
[1778623286532,37.93,80681.4,0.0,0.82628,9e-05,20.02641]
[1778623287539,37.93,80677.63,0.0,0.82595,9e-05,20.0495]
[1778623292574,37.93,80676.7,0.0,0.82589,9e-05,20.05161]
[1778623297609,37.93,80676.87,0.0,0.8259,9e-05,20.05073]
[1778623302267,37.93,80676.8,0.0,0.8259,9e-05,20.05129]
[1778623305665,37.93,80679.24,0.0,0.8261,9e-05,20.03652]
[1778623306672,37.93,80681.15,0.0,0.82627,9e-05,20.0249]
[1778623307679,37.93,80685.23,0.0,0.82662,9e-05,20.00005]
[1778623308686,37.93,80686.72,0.0,0.82675,9e-05,19.99104]
[1778623309693,37.93,80687.92,0.0,0.82685,9e-05,19.98382]
[1778623310700,37.93,80690.96,0.0,0.82711,9e-05,19.96536]
[1778623311707,37.93,80692.35,0.0,0.82723,9e-05,19.957]
[1778623313721,37.93,80694.02,0.0,0.82737,9e-05,19.94707]
[1778623314728,37.93,80694.69,0.0,0.82743,9e-05,19.94312]
[1778623315735,37.93,80696.37,0.0,0.82757,9e-05,19.93301]
[1778623317749,37.93,80696.03,0.0,0.82754,9e-05,19.93542]
[1778623318756,37.93,80696.63,0.0,0.82759,9e-05,19.93192]
[1778623319763,37.93,80698.19,0.0,0.82772,9e-05,19.92256]
[1778623319929,37.93,80698.19,0.0,0.82772,9e-05,19.92256]
[1778623320770,37.93,80699.64,0.0,0.82784,9e-05,19.91371]
[1778623325805,37.93,80700.78,0.0,0.82794,9e-05,19.90721]
[1778623326812,37.93,80702.11,0.0,0.82805,9e-05,19.89912]
[1778623327819,37.93,80706.14,0.0,0.8284,9e-05,19.87453]
[1778623329833,37.93,80711.92,0.0,0.8289,9e-05,19.83893]
[1778623330840,37.93,80715.74,0.0,0.82922,9e-05,19.8156]
[1778623331847,37.93,80724.05,0.0,0.82993,9e-05,19.76526]
[1778623332854,37.93,80728.73,0.0,0.83033,9e-05,19.7362]
[1778623333861,37.93,80723.28,0.0,0.82986,9e-05,19.76982]
[1778623334868,37.93,80718.06,0.0,0.82941,9e-05,19.80238]
[1778623336882,37.93,80716.73,0.0,0.82929,9e-05,19.81064]
[1778623341918,37.93,80718.56,0.0,0.82945,9e-05,19.79928]
[1778623346952,37.94,80718.83,0.0,0.82946,9e-05,19.79846]
[1778623349974,37.94,80713.79,0.0,0.82902,9e-05,19.82983]
[1778623350980,37.94,80708.5,0.0,0.82857,9e-05,19.86232]
[1778623357023,37.94,80698.33,0.0,0.82771,9e-05,19.92146]
[1778623358030,37.94,80690.48,0.0,0.82703,9e-05,19.96959]
[1778623359037,37.94,80684.92,0.0,0.82654,9e-05,20.00365]
[1778623360536,37.94,80683.8,0.0,0.82645,9e-05,20.01054]
[1778623361051,37.94,80684.42,0.0,0.8265,9e-05,20.0068]
[1778623362058,37.94,80678.2,0.0,0.82596,9e-05,20.04483]
[1778623363065,37.94,80679.86,0.0,0.8261,9e-05,20.0347]
[1778623364072,37.94,80684.79,0.0,0.82653,9e-05,20.00461]
[1778623365079,37.94,80687.22,0.0,0.82674,9e-05,19.98982]
[1778623366577,37.94,80687.22,0.0,0.82674,9e-05,19.98982]
[1778623366585,37.94,80684.52,0.0,0.82651,9e-05,20.00638]
[1778623368100,37.94,80692.76,0.0,0.82722,9e-05,19.95597]
[1778623369107,37.94,80696.28,0.0,0.82752,9e-05,19.93441]
[1778623370114,37.94,80697.97,0.0,0.82767,9e-05,19.92405]
[1778623371121,37.94,80700.1,0.0,0.82785,9e-05,19.91103]
[1778623372128,37.94,80708.09,0.0,0.82854,9e-05,19.86219]
[1778623373135,37.94,80709.76,0.0,0.82868,9e-05,19.85205]
[1778623375149,37.94,80713.38,0.0,0.82899,9e-05,19.83009]
[1778623376156,37.94,80714.4,0.0,0.82908,9e-05,19.82397]
[1778623377163,37.94,80713.55,0.0,0.829,9e-05,19.8293]
[1778623379178,37.94,80718.48,0.0,0.82943,9e-05,19.79901]
[1778623382199,37.94,80722.08,0.0,0.82974,9e-05,19.77691]
[1778623383206,37.94,80723.22,0.0,0.82983,9e-05,19.76993]
[1778623384213,37.94,80725.21,0.0,0.83,9e-05,19.75777]
[1778623385220,37.94,80727.92,0.0,0.83023,9e-05,19.74121]
[1778623386227,37.94,80730.78,0.0,0.83047,9e-05,19.7242]
[1778623389248,37.95,80731.49,0.0,0.83051,9e-05,19.72127]
[1778623390255,37.95,80732.59,0.0,0.83061,9e-05,19.71461]
[1778623391262,37.94,80739.82,0.0,0.83123,9e-05,19.6694]
[1778623392269,37.94,80743.32,0.0,0.83153,8e-05,19.64794]
[1778623393276,37.94,80745.77,0.0,0.83174,8e-05,19.63293]
[1778623394283,37.95,80740.2,0.0,0.83124,8e-05,19.66898]
[1778623395290,37.95,80734.69,0.0,0.83075,9e-05,19.70415]
[1778623396297,37.95,80735.38,0.0,0.83081,9e-05,19.70002]
[1778623397304,37.95,80735.91,0.0,0.83085,9e-05,19.69688]
[1778623399318,37.95,80739.5,0.0,0.83116,9e-05,19.67513]
[1778623400327,37.95,80742.81,0.0,0.83142,8e-05,19.65625]
[1778623401334,37.95,80749.12,0.0,0.83196,8e-05,19.6176]
[1778623403843,37.95,80752.05,0.0,0.8322,8e-05,19.59968]
[1778623403894,37.95,80751.91,0.0,0.83219,8e-05,19.6006]
[1778623404063,37.95,80751.91,0.0,0.83219,8e-05,19.6006]
[1778623404355,37.95,80753.5,0.0,0.83232,8e-05,19.59091]
[1778623405363,37.95,80755.68,0.0,0.83251,8e-05,19.57763]
[1778623407376,37.96,80754.67,0.0,0.83242,8e-05,19.58398]
[1778623409390,37.96,80751.62,0.0,0.83216,8e-05,19.60299]
[1778623410397,37.96,80745.3,0.0,0.83162,8e-05,19.64193]
[1778623415883,37.96,80745.78,0.0,0.83167,8e-05,19.63597]
[1778623418454,37.96,80739.82,0.0,0.83116,9e-05,19.67282]
[1778623419461,37.96,80732.94,0.0,0.83057,9e-05,19.71506]
[1778623420468,37.96,80734.26,0.0,0.83069,9e-05,19.70706]
[1778623421475,37.96,80732.03,0.0,0.8305,9e-05,19.72079]
[1778623423489,37.96,80734.87,0.0,0.83074,9e-05,19.70356]
[1778623424496,37.96,80730.71,0.0,0.83038,9e-05,19.7291]
[1778623425503,37.96,80727.83,0.0,0.83013,9e-05,19.74677]
[1778623426510,37.96,80723.91,0.0,0.8298,9e-05,19.77078]
[1778623428524,37.96,80721.11,0.0,0.82956,9e-05,19.7879]
[1778623430538,37.96,80723.63,0.0,0.82977,9e-05,19.77243]
[1778623431545,37.96,80726.87,0.0,0.83005,9e-05,19.7526]
[1778623436580,37.96,80727.72,0.0,0.83012,9e-05,19.74747]
[1778623438594,37.96,80735.11,0.0,0.83075,9e-05,19.70232]
[1778623439601,37.96,80739.46,0.0,0.83112,9e-05,19.67579]
[1778623441617,37.96,80741.84,0.0,0.83132,8e-05,19.66148]
[1778623442630,37.96,80743.07,0.0,0.83142,8e-05,19.6541]
[1778623444644,37.96,80745.83,0.0,0.83166,8e-05,19.63714]
[1778623445651,37.96,80750.85,0.0,0.83208,8e-05,19.6064]
[1778623447665,37.96,80752.4,0.0,0.83221,8e-05,19.59698]
[1778623448673,37.96,80753.87,0.0,0.83234,8e-05,19.58803]
[1778623454714,37.96,80758.19,0.0,0.83269,8e-05,19.56232]
[1778623455721,37.96,80761.5,0.0,0.83297,8e-05,19.54215]
[1778623456728,37.96,80762.78,0.0,0.83308,8e-05,19.53443]
[1778623457735,37.96,80766.92,0.0,0.83342,8e-05,19.50921]
[1778623458742,37.96,80767.72,0.0,0.83349,8e-05,19.50448]
[1778623459749,37.96,80769.03,0.0,0.8336,8e-05,19.49663]
[1778623460757,37.96,80768.08,0.0,0.83352,8e-05,19.50263]
[1778623461386,37.96,80768.08,0.0,0.83352,8e-05,19.50263]
[1778623462771,37.97,80761.11,0.0,0.83292,8e-05,19.54568]
[1778623464567,37.97,80760.51,0.0,0.83287,8e-05,19.54928]
[1778623464785,37.97,80760.87,0.0,0.8329,8e-05,19.54699]
[1778623466799,37.97,80759.31,0.0,0.83277,8e-05,19.5564]
[1778623467806,37.97,80762.9,0.0,0.83308,8e-05,19.53452]
[1778623468650,37.97,80762.9,0.0,0.83308,8e-05,19.53452]
[1778623468702,37.97,80762.9,0.0,0.83308,8e-05,19.53452]
[1778623468807,37.97,80762.9,0.0,0.83308,8e-05,19.53452]
[1778623468813,37.97,80762.95,0.0,0.83308,8e-05,19.53435]
[1778623469820,37.97,80762.09,0.0,0.833,8e-05,19.53975]
[1778623471834,37.97,80763.48,0.0,0.83314,8e-05,19.52773]
[1778623473848,37.97,80765.1,0.0,0.83327,8e-05,19.51809]
[1778623474855,37.97,80765.76,0.0,0.83333,8e-05,19.5142]
[1778623475235,37.97,80765.76,0.0,0.83333,8e-05,19.5142]
[1778623475287,37.97,80765.76,0.0,0.83333,8e-05,19.5142]
[1778623475306,37.97,80765.76,0.0,0.83333,8e-05,19.5142]
[1778623475862,37.97,80765.92,0.0,0.83334,8e-05,19.51338]
[1778623480897,37.97,80765.87,0.0,0.83334,8e-05,19.51351]
[1778623481663,37.97,80765.87,0.0,0.83334,8e-05,19.51351]
[1778623481782,37.97,80765.87,0.0,0.83334,8e-05,19.51351]
[1778623481808,37.97,80765.87,0.0,0.83334,8e-05,19.51351]
[1778623481904,37.97,80764.86,0.0,0.83325,8e-05,19.51967]
[1778623482911,37.97,80763.61,0.0,0.83315,8e-05,19.52729]
[1778623487825,37.97,80763.78,0.0,0.83317,8e-05,19.52606]
[1778623487897,37.97,80763.78,0.0,0.83317,8e-05,19.52606]
[1778623487946,37.97,80763.18,0.0,0.83312,8e-05,19.52968]
[1778623488058,37.97,80763.18,0.0,0.83312,8e-05,19.52968]
[1778623488954,37.97,80764.34,0.0,0.83321,8e-05,19.52253]
[1778623489961,37.97,80761.04,0.0,0.83294,8e-05,19.54268]
[1778623490968,37.97,80753.52,0.0,0.8323,8e-05,19.58869]
[1778623492880,37.97,80753.52,0.0,0.8323,8e-05,19.58869]
[1778623492929,37.97,80753.52,0.0,0.8323,8e-05,19.58869]
[1778623492911,37.97,80748.96,0.0,0.83191,8e-05,19.61716]
[1778623493057,37.97,80748.96,0.0,0.83191,8e-05,19.61716]
[1778623493136,37.97,80748.18,0.0,0.83184,8e-05,19.62214]
[1778623494996,37.97,80747.24,0.0,0.83176,8e-05,19.62809]
[1778623498018,37.97,80748.33,0.0,0.83184,8e-05,19.62199]
[1778623499201,37.97,80748.33,0.0,0.83184,8e-05,19.62199]
[1778623499253,37.97,80748.33,0.0,0.83184,8e-05,19.62199]
[1778623499309,37.97,80748.33,0.0,0.83184,8e-05,19.62199]
[1778623499410,37.97,80748.32,0.0,0.83184,8e-05,19.62243]
[1778623501039,37.97,80749.36,0.0,0.83192,8e-05,19.61626]
[1778623502050,37.97,80753.23,0.0,0.83225,8e-05,19.59276]
[1778623503060,37.97,80756.57,0.0,0.83253,8e-05,19.57252]
[1778623504522,37.97,80756.57,0.0,0.83253,8e-05,19.57252]
[1778623504561,37.97,80756.57,0.0,0.83253,8e-05,19.57252]
[1778623504574,37.97,80756.57,0.0,0.83253,8e-05,19.57252]
[1778623504623,37.97,80755.16,0.0,0.8324,8e-05,19.58164]
[1778623506076,37.97,80756.1,0.0,0.83247,8e-05,19.57637]
[1778623508090,37.98,80754.55,0.0,0.83234,8e-05,19.58636]
[1778623511306,37.98,80754.49,0.0,0.83232,8e-05,19.5872]
[1778623511557,37.98,80754.49,0.0,0.83232,8e-05,19.5872]
[1778623511559,37.98,80754.56,0.0,0.83233,8e-05,19.58701]
[1778623512119,37.98,80761.28,0.0,0.83289,8e-05,19.54592]
[1778623513126,37.98,80764.6,0.0,0.83317,8e-05,19.52571]
[1778623516147,37.98,80765.84,0.0,0.83327,8e-05,19.51852]
[1778623518106,37.98,80766.11,0.0,0.83329,8e-05,19.51701]
[1778623518157,37.98,80766.11,0.0,0.83329,8e-05,19.51701]
[1778623518309,37.98,80766.11,0.0,0.83329,8e-05,19.51701]
[1778623518410,37.98,80766.11,0.0,0.83329,8e-05,19.51715]
[1778623521727,37.98,80766.49,0.0,0.83332,8e-05,19.5151]
[1778623521873,37.98,80766.49,0.0,0.83332,8e-05,19.5151]
[1778623521962,37.98,80767.7,0.0,0.83342,8e-05,19.50764]
[1778623522193,37.98,80774.74,0.0,0.83401,8e-05,19.46449]
[1778623524207,37.98,80782.34,0.0,0.83465,8e-05,19.41799]
[1778623525365,37.98,80782.34,0.0,0.83465,8e-05,19.41799]
[1778623527094,37.98,80781.97,0.0,0.83462,8e-05,19.4204]
[1778623527161,37.98,80781.97,0.0,0.83462,8e-05,19.4204]
[1778623527308,37.98,80781.97,0.0,0.83462,8e-05,19.4204]
[1778623527323,37.98,80780.65,0.0,0.83451,8e-05,19.42855]
[1778623529342,37.98,80781.74,0.0,0.8346,8e-05,19.42193]
[1778623529395,37.98,80781.74,0.0,0.8346,8e-05,19.42193]
[1778623529561,37.98,80781.74,0.0,0.8346,8e-05,19.42193]
[1778623530249,37.98,80775.13,0.0,0.83404,8e-05,19.46254]
[1778623531256,37.98,80768.2,0.0,0.83348,8e-05,19.50121]
[1778623533270,37.98,80761.76,0.0,0.83294,8e-05,19.54054]
[1778623535544,37.98,80757.7,0.0,0.83259,8e-05,19.56567]
[1778623535564,37.98,80757.7,0.0,0.83259,8e-05,19.56567]
[1778623535592,37.98,80757.7,0.0,0.83259,8e-05,19.56567]
[1778623535645,37.98,80757.42,0.0,0.83257,8e-05,19.56763]
[1778623536168,37.98,80757.42,0.0,0.83257,8e-05,19.56763]
[1778623536175,37.98,80757.42,0.0,0.83257,8e-05,19.56763]
[1778623536308,37.98,80757.42,0.0,0.83257,8e-05,19.56763]
[1778623539938,37.98,80757.12,0.0,0.83253,8e-05,19.57019]
[1778623540059,37.98,80756.96,0.0,0.83252,8e-05,19.57141]
[1778623540319,37.98,80757.11,0.0,0.83252,8e-05,19.57072]
[1778623541326,37.98,80763.91,0.0,0.8331,8e-05,19.52934]
[1778623542333,37.98,80772.1,0.0,0.83378,8e-05,19.47949]
[1778623544889,37.98,80771.65,0.0,0.83374,8e-05,19.48241]
[1778623544947,37.98,80771.65,0.0,0.83374,8e-05,19.48241]
[1778623544911,37.99,80771.32,0.0,0.83371,8e-05,19.4846]
[1778623545063,37.99,80771.32,0.0,0.83371,8e-05,19.4846]
[1778623547473,37.99,80770.46,0.0,0.83364,8e-05,19.49016]
[1778623547524,37.99,80770.46,0.0,0.83364,8e-05,19.49016]
[1778623547559,37.99,80770.46,0.0,0.83364,8e-05,19.49016]
[1778623550468,37.99,80770.57,0.0,0.83364,8e-05,19.48991]
[1778623550499,37.99,80770.57,0.0,0.83364,8e-05,19.48991]
[1778623550562,37.99,80770.57,0.0,0.83364,8e-05,19.48991]
[1778623550569,37.99,80769.53,0.0,0.83355,8e-05,19.49643]
[1778623553832,37.99,80769.69,0.0,0.83356,8e-05,19.49533]
[1778623555323,37.99,80765.44,0.0,0.83321,8e-05,19.52122]
[1778623555424,37.99,80759.79,0.0,0.83273,8e-05,19.55571]
[1778623557267,37.99,80758.64,0.0,0.83264,8e-05,19.5626]
[1778623557312,37.99,80758.64,0.0,0.83264,8e-05,19.5626]
[1778623557319,37.99,80758.64,0.0,0.83264,8e-05,19.5626]
[1778623557445,37.99,80758.64,0.0,0.83264,8e-05,19.5626]
[1778623557560,37.99,80758.64,0.0,0.83264,8e-05,19.5626]
[1778623563480,37.99,80758.44,0.0,0.8326,8e-05,19.5654]
[1778623568515,37.99,80758.33,0.0,0.83257,8e-05,19.56725]
[1778623571536,37.99,80750.77,0.0,0.83193,8e-05,19.61416]
[1778623574896,37.99,80750.26,0.0,0.83188,8e-05,19.61761]
[1778623574948,37.99,80750.26,0.0,0.83188,8e-05,19.61761]
[1778623575003,37.99,80750.14,0.0,0.83187,8e-05,19.61851]
[1778623575063,37.99,80750.14,0.0,0.83187,8e-05,19.61851]
[1778623575403,37.99,80750.14,0.0,0.83187,8e-05,19.61851]
[1778623575455,37.99,80750.14,0.0,0.83187,8e-05,19.61851]
[1778623575564,37.99,80750.14,0.0,0.83187,8e-05,19.61851]
[1778623575656,37.99,80749.42,0.0,0.8318,8e-05,19.62308]
[1778623578585,38.0,80755.81,0.0,0.83234,8e-05,19.58447]
[1778623580296,38.0,80756.92,0.0,0.83243,8e-05,19.57789]
[1778623580313,38.0,80756.92,0.0,0.83243,8e-05,19.57789]
[1778623580348,38.0,80756.92,0.0,0.83243,8e-05,19.57789]
[1778623580745,38.0,80756.92,0.0,0.83243,8e-05,19.57789]
[1778623580808,38.0,80756.92,0.0,0.83243,8e-05,19.57789]
[1778623581735,38.0,80757.62,0.0,0.83249,8e-05,19.57382]
[1778623581749,38.0,80757.62,0.0,0.83249,8e-05,19.57382]
[1778623581809,38.0,80757.62,0.0,0.83249,8e-05,19.57382]
[1778623581876,38.0,80760.98,0.0,0.83277,8e-05,19.55311]
[1778623587648,37.99,80764.59,0.0,0.83308,8e-05,19.53034]
[1778623589137,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623589146,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623589313,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623589899,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623589965,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623590063,37.99,80764.48,0.0,0.83308,8e-05,19.53091]
[1778623590000,37.99,80766.63,0.0,0.83326,8e-05,19.51766]
[1778623595704,37.99,80768.47,0.0,0.83344,8e-05,19.50219]
[1778623599390,37.99,80764.99,0.0,0.83315,8e-05,19.52335]
[1778623599442,37.99,80764.99,0.0,0.83315,8e-05,19.52335]
[1778623599558,37.99,80764.99,0.0,0.83315,8e-05,19.52335]
[1778623599732,37.99,80762.15,0.0,0.83291,8e-05,19.54065]
[1778623601497,37.99,80760.63,0.0,0.83279,8e-05,19.54985]
[1778623601547,37.99,80760.63,0.0,0.83279,8e-05,19.54985]
[1778623601560,37.99,80760.63,0.0,0.83279,8e-05,19.54985]
[1778623605764,37.99,80758.09,0.0,0.83258,8e-05,19.56487]
[1778623605812,37.99,80758.09,0.0,0.83258,8e-05,19.56487]
[1778623605910,37.99,80756.12,0.0,0.83241,8e-05,19.57698]
[1778623606281,37.99,80756.12,0.0,0.83241,8e-05,19.57698]
[1778623607551,37.99,80753.64,0.0,0.8322,8e-05,19.59219]
[1778623607561,37.99,80753.64,0.0,0.8322,8e-05,19.59219]
[1778623607781,37.99,80753.64,0.0,0.8322,8e-05,19.59219]
[1778623609314,37.99,80749.26,0.0,0.83183,8e-05,19.61899]
[1778623609414,37.99,80749.26,0.0,0.83183,8e-05,19.61897]
[1778623613143,37.99,80748.36,0.0,0.83176,8e-05,19.62442]
[1778623613322,37.99,80748.36,0.0,0.83176,8e-05,19.62442]
[1778623615663,37.99,80745.58,0.0,0.83152,8e-05,19.64171]
[1778623615675,37.99,80745.58,0.0,0.83152,8e-05,19.64171]
[1778623615808,37.99,80745.58,0.0,0.83152,8e-05,19.64171]
[1778623615845,37.99,80745.33,0.0,0.83149,8e-05,19.64337]
[1778623620881,37.99,80745.34,0.0,0.83149,8e-05,19.6439]
[1778623622904,37.99,80739.95,0.0,0.83103,8e-05,19.67697]
[1778623623906,37.99,80726.8,0.0,0.82991,9e-05,19.75741]
[1778623624913,37.99,80725.87,0.0,0.82983,9e-05,19.76306]
[1778623625920,37.99,80732.56,0.0,0.8304,9e-05,19.72214]
[1778623627289,37.99,80733.6,0.0,0.83049,9e-05,19.71579]
[1778623627300,37.99,80733.6,0.0,0.83049,9e-05,19.71579]
[1778623627312,37.99,80733.6,0.0,0.83049,9e-05,19.71579]
[1778623627934,37.99,80732.05,0.0,0.83035,9e-05,19.72529]
[1778623628345,37.99,80732.05,0.0,0.83035,9e-05,19.72529]
[1778623628397,37.99,80732.05,0.0,0.83035,9e-05,19.72529]
[1778623628561,37.99,80732.05,0.0,0.83035,9e-05,19.72529]
[1778623633976,37.99,80732.75,0.0,0.83041,9e-05,19.72108]
[1778623634900,37.99,80732.75,0.0,0.83041,9e-05,19.72108]
[1778623634952,37.99,80732.75,0.0,0.83041,9e-05,19.72108]
[1778623635062,37.99,80732.75,0.0,0.83041,9e-05,19.72108]
[1778623634983,37.99,80731.6,0.0,0.83031,9e-05,19.72813]
[1778623635137,37.99,80731.6,0.0,0.83031,9e-05,19.72813]
[1778623635189,37.99,80731.6,0.0,0.83031,9e-05,19.72813]
[1778623635326,37.99,80731.6,0.0,0.83031,9e-05,19.72813]
[1778623635990,37.99,80730.57,0.0,0.83023,9e-05,19.73443]
[1778623636997,37.99,80726.36,0.0,0.82987,9e-05,19.76016]
[1778623637194,37.99,80726.36,0.0,0.82987,9e-05,19.76016]
[1778623637316,37.99,80726.36,0.0,0.82987,9e-05,19.76016]
[1778623639075,37.99,80725.44,0.0,0.82979,9e-05,19.76575]
[1778623639098,37.99,80723.17,0.0,0.8296,9e-05,19.77958]
[1778623639206,37.99,80723.17,0.0,0.8296,9e-05,19.77958]
[1778623639314,37.99,80723.17,0.0,0.8296,9e-05,19.77958]
[1778623640023,37.99,80721.87,0.0,0.82949,9e-05,19.78746]
[1778623641006,37.99,80721.87,0.0,0.82949,9e-05,19.78746]
[1778623641058,37.99,80721.87,0.0,0.82949,9e-05,19.78746]
[1778623641230,37.99,80725.73,0.0,0.82982,9e-05,19.76382]
[1778623641481,37.99,80725.73,0.0,0.82982,9e-05,19.76382]
[1778623641564,37.99,80725.73,0.0,0.82982,9e-05,19.76382]
[1778623643854,37.99,80728.75,0.0,0.83007,9e-05,19.74532]
[1778623643950,37.99,80728.75,0.0,0.83007,9e-05,19.74532]
[1778623644062,37.99,80728.75,0.0,0.83007,9e-05,19.74532]
[1778623644067,37.99,80731.59,0.0,0.83032,9e-05,19.72796]
[1778623649086,37.99,80729.56,0.0,0.83014,9e-05,19.74038]
[1778623654128,37.99,80729.57,0.0,0.83017,9e-05,19.73657]
[1778623658111,37.99,80729.81,0.0,0.83019,9e-05,19.73512]
[1778623658179,37.99,80729.42,0.0,0.83015,9e-05,19.73752]
[1778623658313,37.99,80729.42,0.0,0.83015,9e-05,19.73752]
[1778623658648,37.99,80729.42,0.0,0.83015,9e-05,19.73752]
[1778623658699,37.99,80729.42,0.0,0.83015,9e-05,19.73752]
[1778623658817,37.99,80729.42,0.0,0.83015,9e-05,19.73752]
[1778623658912,37.99,80728.57,0.0,0.83008,9e-05,19.74274]
[1778623660170,37.99,80723.62,0.0,0.82966,9e-05,19.77298]
[1778623661177,37.99,80719.72,0.0,0.82933,9e-05,19.79681]
[1778623663324,37.99,80718.78,0.0,0.82925,9e-05,19.80252]
[1778623663375,37.99,80718.78,0.0,0.82925,9e-05,19.80252]
[1778623663560,37.99,80718.78,0.0,0.82925,9e-05,19.80252]
[1778623663568,37.99,80718.36,0.0,0.82921,9e-05,19.80495]
[1778623667349,37.99,80718.46,0.0,0.82922,9e-05,19.80426]
[1778623667353,37.99,80718.46,0.0,0.82922,9e-05,19.80426]
[1778623667565,37.99,80718.46,0.0,0.82922,9e-05,19.80426]
[1778623671300,37.99,80718.56,0.0,0.82923,9e-05,19.80335]
[1778623671315,37.99,80718.56,0.0,0.82923,9e-05,19.80335]
[1778623671669,37.99,80717.35,0.0,0.82913,9e-05,19.81072]
[1778623677289,37.99,80714.8,0.0,0.8289,9e-05,19.82682]
[1778623679331,37.99,80714.8,0.0,0.8289,9e-05,19.82682]
[1778623681180,37.99,80713.34,0.0,0.82878,9e-05,19.83596]
[1778623681318,37.99,80713.34,0.0,0.82878,9e-05,19.83596]
[1778623681348,37.99,80713.34,0.0,0.82878,9e-05,19.83596]
[1778623682606,37.99,80712.03,0.0,0.82866,9e-05,19.84402]
[1778623682808,37.99,80712.03,0.0,0.82866,9e-05,19.84402]
[1778623683331,38.0,80706.91,0.0,0.82822,9e-05,19.87536]
[1778623686352,37.99,80703.32,0.0,0.82791,9e-05,19.89724]
[1778623691388,37.99,80700.62,0.0,0.82768,9e-05,19.91353]
[1778623694203,37.99,80699.8,0.0,0.82762,9e-05,19.91843]
[1778623694221,37.99,80699.8,0.0,0.82762,9e-05,19.91843]
[1778623694312,37.99,80699.8,0.0,0.82762,9e-05,19.91843]
[1778623697430,37.99,80703.73,0.0,0.82796,9e-05,19.89426]
[1778623703472,37.99,80705.37,0.0,0.8281,9e-05,19.88424]
[1778623704501,37.99,80705.37,0.0,0.8281,9e-05,19.88424]
[1778623704549,37.99,80705.37,0.0,0.8281,9e-05,19.88424]
[1778623704562,37.99,80705.37,0.0,0.8281,9e-05,19.88424]
[1778623710521,37.99,80700.9,0.0,0.82771,9e-05,19.91151]
[1778623712057,37.99,80700.9,0.0,0.82771,9e-05,19.91151]
[1778623712062,37.99,80700.9,0.0,0.82771,9e-05,19.91151]
[1778623712311,37.99,80699.13,0.0,0.82758,9e-05,19.91851]
[1778623718577,37.99,80697.68,0.0,0.82746,9e-05,19.92701]
[1778623722760,37.99,80697.63,0.0,0.82746,9e-05,19.9272]
[1778623722810,37.99,80697.63,0.0,0.82746,9e-05,19.9272]
[1778623725119,37.99,80697.5,0.0,0.82745,9e-05,19.92782]
[1778623725310,37.99,80697.16,0.0,0.82742,9e-05,19.92984]
[1778623725630,37.99,80692.85,0.0,0.82705,9e-05,19.95607]
[1778623726637,37.99,80688.13,0.0,0.82665,9e-05,19.98476]
[1778623731672,37.99,80687.26,0.0,0.82658,9e-05,19.98936]
[1778623733735,37.99,80687.26,0.0,0.82658,9e-05,19.98936]
[1778623733743,37.99,80687.26,0.0,0.82658,9e-05,19.98936]
[1778623733809,37.99,80687.26,0.0,0.82658,9e-05,19.98936]
[1778623736707,37.99,80683.17,0.0,0.82623,9e-05,20.01428]
[1778623740626,37.99,80682.98,0.0,0.82621,9e-05,20.0152]
[1778623740678,37.99,80682.98,0.0,0.82621,9e-05,20.0152]
[1778623740807,37.99,80682.98,0.0,0.82621,9e-05,20.0152]
[1778623746777,37.99,80681.44,0.0,0.82608,9e-05,20.02456]
[1778623747402,37.99,80681.44,0.0,0.82608,9e-05,20.02456]
[1778623747838,37.99,80681.44,0.0,0.82608,9e-05,20.02456]
[1778623747936,37.99,80681.44,0.0,0.82608,9e-05,20.02456]
[1778623749313,37.99,80681.0,0.0,0.82604,9e-05,20.02724]
[1778623754833,37.99,80680.9,0.0,0.82603,9e-05,20.02781]
[1778623760074,37.99,80681.21,0.0,0.82606,9e-05,20.02591]
[1778623760126,37.99,80681.21,0.0,0.82606,9e-05,20.02591]
[1778623761317,37.99,80679.77,0.0,0.82594,9e-05,20.03466]
[1778623762889,37.99,80685.11,0.0,0.8264,9e-05,20.00206]
[1778623763701,37.99,80685.11,0.0,0.8264,9e-05,20.00206]
[1778623764904,37.99,80691.84,0.0,0.82698,9e-05,19.96109]
[1778623769938,37.99,80692.52,0.0,0.82703,9e-05,19.95735]
[1778623772959,37.99,80688.42,0.0,0.8267,9e-05,19.97881]
[1778623773966,37.99,80684.96,0.0,0.8264,9e-05,19.99995]
[1778623776987,37.99,80679.41,0.0,0.82592,9e-05,20.03382]
[1778623780008,37.99,80675.92,0.0,0.82562,9e-05,20.05494]
[1778623787057,37.99,80674.11,0.0,0.82547,9e-05,20.06548]
[1778623791085,37.99,80670.59,0.0,0.82517,9e-05,20.08657]
[1778623796120,37.99,80670.39,0.0,0.82516,9e-05,20.08729]
[1778623801155,37.99,80671.99,0.0,0.8253,9e-05,20.07708]
[1778623802162,37.99,80677.53,0.0,0.82578,9e-05,20.04323]
[1778623807197,37.99,80677.68,0.0,0.8258,9e-05,20.04221]
[1778623809212,37.99,80672.07,0.0,0.82531,9e-05,20.07633]
[1778623813246,37.99,80660.76,0.0,0.82433,9e-05,20.14489]
[1778623814253,37.99,80656.46,0.0,0.82396,9e-05,20.17109]
[1778623815263,37.99,80655.26,0.0,0.82385,9e-05,20.17837]
[1778623816270,37.99,80655.64,0.0,0.82389,9e-05,20.17603]
[1778623817277,37.99,80653.34,0.0,0.82369,9e-05,20.19]
[1778623821308,37.98,80652.52,0.0,0.82362,9e-05,20.19481]
[1778623824329,37.98,80651.82,0.0,0.82356,9e-05,20.19891]
[1778623828357,37.98,80648.81,0.0,0.8233,9e-05,20.217]
[1778623829364,37.98,80646.42,0.0,0.82309,9e-05,20.23149]
[1778623831378,37.98,80645.51,0.0,0.82303,9e-05,20.23308]
[1778623834399,37.98,80644.64,0.0,0.82296,9e-05,20.23807]
[1778623835406,37.98,80643.56,0.0,0.82287,9e-05,20.24455]
[1778623836413,37.98,80642.25,0.0,0.82276,9e-05,20.25242]
[1778623844469,37.98,80641.89,0.0,0.82274,9e-05,20.25364]
[1778623850511,37.98,80645.01,0.0,0.82302,9e-05,20.23378]
[1778623851518,37.98,80648.82,0.0,0.82336,9e-05,20.21049]
[1778623852525,37.98,80653.13,0.0,0.82374,9e-05,20.18419]
[1778623853532,37.98,80655.51,0.0,0.82394,9e-05,20.16966]
[1778623854539,37.98,80657.67,0.0,0.82413,9e-05,20.15649]
[1778623855546,37.98,80662.3,0.0,0.82454,9e-05,20.12829]
[1778623856553,37.98,80661.35,0.0,0.82445,9e-05,20.13412]
[1778623857560,37.98,80661.82,0.0,0.82449,9e-05,20.1313]
[1778623858567,37.98,80662.27,0.0,0.82453,9e-05,20.12859]
[1778623859574,37.98,80661.64,0.0,0.82448,9e-05,20.13248]
[1778623860581,37.98,80664.11,0.0,0.82469,9e-05,20.11747]
[1778623865616,37.98,80665.8,0.0,0.82484,9e-05,20.10753]
[1778623869644,37.98,80669.71,0.0,0.82518,9e-05,20.0835]
[1778623875686,37.98,80669.74,0.0,0.82519,9e-05,20.08289]
[1778623877700,37.98,80659.16,0.0,0.82427,9e-05,20.14721]
[1778623878707,37.98,80656.19,0.0,0.82401,9e-05,20.16532]
[1778623879714,37.98,80656.96,0.0,0.82407,9e-05,20.16063]
[1778623883742,37.98,80653.11,0.0,0.82374,9e-05,20.1841]
[1778623884749,37.98,80650.51,0.0,0.82351,9e-05,20.1999]
[1778623885760,37.98,80649.54,0.0,0.82343,9e-05,20.20576]
[1778623886763,37.98,80648.61,0.0,0.82335,9e-05,20.21136]
[1778623887770,37.98,80649.6,0.0,0.82343,9e-05,20.20527]
[1778623893812,37.98,80649.15,0.0,0.82342,9e-05,20.2039]
[1778623898847,37.98,80649.11,0.0,0.82342,9e-05,20.20383]
[1778623900862,37.97,80645.8,0.0,0.82313,9e-05,20.22384]
[1778623901869,37.97,80640.66,0.0,0.82268,9e-05,20.25503]
[1778623904890,37.97,80639.96,0.0,0.82263,9e-05,20.25888]
[1778623906904,37.97,80638.19,0.0,0.82248,9e-05,20.26937]
[1778623907911,37.97,80640.19,0.0,0.82266,9e-05,20.25705]
[1778623913953,37.97,80642.87,0.0,0.8229,9e-05,20.23993]
[1778623914960,37.97,80644.8,0.0,0.82307,9e-05,20.22807]
[1778623917982,37.97,80650.29,0.0,0.82356,9e-05,20.19435]
[1778623918989,37.97,80650.99,0.0,0.82362,9e-05,20.19003]
[1778623919996,37.97,80653.99,0.0,0.82388,9e-05,20.17171]
[1778623922010,37.97,80653.37,0.0,0.82383,9e-05,20.17543]
[1778623925031,37.97,80654.04,0.0,0.82389,9e-05,20.17125]
[1778623928052,37.97,80654.75,0.0,0.82395,9e-05,20.16684]
[1778623930066,37.97,80655.55,0.0,0.82402,9e-05,20.16194]
[1778623932080,37.97,80655.07,0.0,0.82398,9e-05,20.16484]
[1778623935101,37.97,80655.66,0.0,0.82403,9e-05,20.16122]
[1778623936108,37.97,80655.32,0.0,0.824,9e-05,20.16328]
[1778623937115,37.97,80655.67,0.0,0.82403,9e-05,20.16114]
[1778623938122,37.97,80656.34,0.0,0.82409,9e-05,20.15706]
[1778623942150,37.97,80656.7,0.0,0.82412,9e-05,20.15489]
[1778623945171,37.97,80656.98,0.0,0.82415,9e-05,20.15321]
[1778623949200,37.97,80653.29,0.0,0.82383,9e-05,20.17573]
[1778623951214,37.97,80648.81,0.0,0.82346,9e-05,20.19921]
[1778623952221,37.97,80645.42,0.0,0.82316,9e-05,20.21979]
[1778623956249,37.97,80646.03,0.0,0.82322,9e-05,20.21576]
[1778623958264,37.97,80649.88,0.0,0.82356,9e-05,20.19216]
[1778623959271,37.97,80652.88,0.0,0.82382,9e-05,20.17384]
[1778623960278,37.97,80653.76,0.0,0.8239,9e-05,20.16846]
[1778623961285,37.97,80654.6,0.0,0.82397,9e-05,20.16333]
[1778623962292,37.97,80655.23,0.0,0.82403,9e-05,20.15948]
[1778623964306,37.97,80655.96,0.0,0.82409,9e-05,20.15502]
[1778623970348,37.97,80654.0,0.0,0.82392,9e-05,20.16696]
[1778623971355,37.97,80652.14,0.0,0.82376,9e-05,20.17827]
[1778623973369,37.97,80651.72,0.0,0.82372,9e-05,20.18077]
[1778623974376,37.97,80648.73,0.0,0.82346,9e-05,20.19895]
[1778623975383,37.97,80648.03,0.0,0.8234,9e-05,20.20315]
[1778623976390,37.97,80647.37,0.0,0.82334,9e-05,20.2071]
[1778623980418,37.97,80646.59,0.0,0.82328,9e-05,20.21157]
[1778623983439,37.97,80648.31,0.0,0.82343,9e-05,20.20086]
[1778623987468,37.97,80648.98,0.0,0.82349,9e-05,20.19652]
[1778623993510,37.96,80649.04,0.0,0.8235,9e-05,20.19581]
[1778624003580,37.96,80651.23,0.0,0.8237,9e-05,20.18191]
[1778624005594,37.96,80651.76,0.0,0.82375,9e-05,20.1786]
[1778624011636,37.96,80651.7,0.0,0.82377,9e-05,20.17501]
[1778624018685,37.96,80651.85,0.0,0.82379,9e-05,20.17394]
[1778624022713,37.96,80647.55,0.0,0.82341,9e-05,20.20005]
[1778624024727,37.96,80646.41,0.0,0.82331,9e-05,20.20688]
[1778624025734,37.96,80645.26,0.0,0.82321,9e-05,20.21382]
[1778624026741,37.96,80643.84,0.0,0.82309,9e-05,20.22239]
[1778624027748,37.96,80641.82,0.0,0.82291,9e-05,20.2346]
[1778624028755,37.96,80640.97,0.0,0.82284,9e-05,20.23967]
[1778624031776,37.96,80640.14,0.0,0.82277,9e-05,20.24438]
[1778624034797,37.96,80639.33,0.0,0.8227,9e-05,20.24945]
[1778624039832,37.96,80638.08,0.0,0.82259,9e-05,20.25726]
[1778624041319,37.96,80634.84,0.0,0.8223,9e-05,20.277]
[1778624044867,37.96,80633.86,0.0,0.82222,9e-05,20.28295]
[1778624045874,37.96,80632.29,0.0,0.82208,9e-05,20.2925]
[1778624052063,37.96,80632.23,0.0,0.82207,9e-05,20.29283]
[1778624053028,37.96,80634.08,0.0,0.82224,9e-05,20.28151]
[1778624058966,37.96,80632.78,0.0,0.82212,9e-05,20.28943]
[1778624064001,37.96,80634.12,0.0,0.82224,9e-05,20.28126]
[1778624065008,37.96,80634.98,0.0,0.82232,9e-05,20.27604]
[1778624070043,37.96,80634.9,0.0,0.82231,9e-05,20.27662]
[1778624073064,37.96,80634.01,0.0,0.82225,9e-05,20.27833]
[1778624075078,37.96,80623.54,0.0,0.82133,9e-05,20.34205]
[1778624075584,37.96,80623.54,0.0,0.82133,9e-05,20.34205]
[1778624075634,37.96,80623.54,0.0,0.82133,9e-05,20.34205]
[1778624075809,37.96,80623.54,0.0,0.82133,9e-05,20.34205]
[1778624076085,37.96,80614.3,0.0,0.82051,9e-05,20.39814]
[1778624077092,37.96,80613.02,0.0,0.8204,9e-05,20.40578]
[1778624082127,37.96,80610.34,0.0,0.82016,9e-05,20.42217]
[1778624083134,37.96,80608.38,0.0,0.81999,9e-05,20.43408]
[1778624088169,37.96,80608.6,0.0,0.82001,9e-05,20.43269]
[1778624090183,37.96,80610.12,0.0,0.82014,9e-05,20.42344]
[1778624091400,37.96,80612.53,0.0,0.82036,9e-05,20.4088]
[1778624092197,37.96,80615.27,0.0,0.8206,9e-05,20.392]
[1778624093204,37.96,80617.05,0.0,0.82076,9e-05,20.38105]
[1778624097232,37.96,80618.2,0.0,0.82087,9e-05,20.37362]
[1778624098239,37.96,80617.12,0.0,0.82077,9e-05,20.38008]
[1778624103275,37.96,80617.3,0.0,0.8208,9e-05,20.37847]
[1778624105289,37.96,80613.45,0.0,0.82046,9e-05,20.40168]
[1778624106296,37.96,80607.35,0.0,0.81992,9e-05,20.43862]
[1778624111332,37.96,80607.2,0.0,0.81991,9e-05,20.43933]
[1778624115360,37.96,80609.47,0.0,0.82011,9e-05,20.4255]
[1778624116367,37.96,80613.77,0.0,0.82049,9e-05,20.39938]
[1778624119388,37.96,80614.91,0.0,0.82059,9e-05,20.39261]
[1778624125431,37.96,80614.67,0.0,0.82058,9e-05,20.39373]
[1778624129459,37.96,80612.07,0.0,0.82035,9e-05,20.40909]
[1778624130466,37.95,80610.51,0.0,0.82021,9e-05,20.41845]
[1778624135501,37.95,80609.5,0.0,0.82016,9e-05,20.42013]
[1778624139529,37.95,80607.72,0.0,0.82,9e-05,20.43072]
[1778624144564,37.95,80606.68,0.0,0.81991,9e-05,20.43707]
[1778624149599,37.95,80606.26,0.0,0.81987,9e-05,20.43959]
[1778624155641,37.95,80605.52,0.0,0.81981,9e-05,20.444]
[1778624163697,37.95,80605.41,0.0,0.8198,9e-05,20.44452]
[1778624165711,37.95,80607.65,0.0,0.82,9e-05,20.43087]
[1778624167725,37.95,80609.72,0.0,0.82018,9e-05,20.41827]
[1778624168732,37.95,80611.33,0.0,0.82033,9e-05,20.40831]
[1778624169739,37.95,80613.73,0.0,0.82054,9e-05,20.39357]
[1778624170746,37.95,80617.69,0.0,0.8209,9e-05,20.36935]
[1778624171753,37.95,80620.21,0.0,0.82112,9e-05,20.3539]
[1778624175781,37.95,80621.25,0.0,0.82122,9e-05,20.34729]
[1778624180816,37.95,80621.28,0.0,0.82123,9e-05,20.3468]
[1778624185851,37.95,80621.84,0.0,0.82128,9e-05,20.34317]
[1778624187865,37.95,80618.61,0.0,0.82099,9e-05,20.36278]
[1778624188872,37.95,80616.43,0.0,0.8208,9e-05,20.37594]
[1778624191893,37.95,80613.3,0.0,0.82055,9e-05,20.39096]
[1778624194914,37.95,80617.34,0.0,0.82091,9e-05,20.36611]
[1778624198942,37.95,80619.14,0.0,0.82108,9e-05,20.35492]
[1778624203978,37.95,80619.61,0.0,0.82112,9e-05,20.35181]
[1778624209013,37.95,80617.79,0.0,0.82096,9e-05,20.36268]
[1778624212034,37.95,80615.48,0.0,0.82076,9e-05,20.37654]
[1778624217070,37.94,80615.68,0.0,0.82078,9e-05,20.37493]
[1778624222105,37.94,80617.1,0.0,0.82091,9e-05,20.36588]
[1778624223112,37.94,80619.61,0.0,0.82114,9e-05,20.35054]
[1778624228147,37.94,80619.27,0.0,0.82111,9e-05,20.35236]
[1778624233184,37.94,80619.24,0.0,0.82111,9e-05,20.35227]
[1778624239226,37.94,80619.26,0.0,0.82112,9e-05,20.35182]
[1778624245268,37.94,80620.06,0.0,0.82119,9e-05,20.34661]
[1778624247282,37.94,80621.48,0.0,0.82132,9e-05,20.33788]
[1778624248289,37.94,80622.63,0.0,0.82142,9e-05,20.33084]
[1778624253324,37.94,80624.28,0.0,0.82159,9e-05,20.31694]
[1778624254331,37.94,80625.47,0.0,0.8217,9e-05,20.3097]
[1778624255338,37.94,80627.31,0.0,0.82186,9e-05,20.2985]
[1778624256345,37.94,80628.63,0.0,0.82198,9e-05,20.29049]
[1778624257352,37.94,80626.71,0.0,0.82181,9e-05,20.30221]
[1778624258359,37.94,80628.49,0.0,0.82197,9e-05,20.29139]
[1778624260374,37.94,80632.48,0.0,0.82232,9e-05,20.26717]
[1778624263394,37.94,80633.8,0.0,0.82243,9e-05,20.25933]
[1778624264401,37.94,80634.75,0.0,0.82251,9e-05,20.25363]
[1778624265408,37.94,80633.85,0.0,0.82243,9e-05,20.25919]
[1778624266415,37.94,80634.81,0.0,0.82251,9e-05,20.25343]
[1778624273464,37.94,80635.0,0.0,0.82252,9e-05,20.25293]
[1778624276198,37.94,80635.0,0.0,0.82252,9e-05,20.25293]
[1778624276485,37.94,80636.36,0.0,0.82264,9e-05,20.24492]
[1778624277492,37.94,80635.03,0.0,0.82252,9e-05,20.25313]
[1778624280513,37.94,80636.94,0.0,0.82268,9e-05,20.24177]
[1778624282527,37.94,80638.27,0.0,0.8228,9e-05,20.23389]
[1778624287562,37.95,80637.87,0.0,0.82275,9e-05,20.23691]
[1778624290583,37.95,80639.04,0.0,0.82285,9e-05,20.23013]
[1778624295618,37.95,80638.89,0.0,0.82283,9e-05,20.23165]
[1778624298639,37.95,80640.51,0.0,0.82297,9e-05,20.22215]
[1778624309716,37.95,80640.47,0.0,0.82294,9e-05,20.22386]
[1778624310723,37.95,80641.27,0.0,0.82301,9e-05,20.21912]
[1778624315758,37.95,80641.82,0.0,0.82308,9e-05,20.21271]
[1778624318779,37.96,80642.99,0.0,0.82317,9e-05,20.20602]
[1778624319786,37.96,80646.8,0.0,0.8235,9e-05,20.18297]
[1778624320793,37.96,80654.34,0.0,0.82417,9e-05,20.13689]
[1778624321800,37.96,80655.64,0.0,0.82428,9e-05,20.12888]
[1778624325828,37.95,80659.05,0.0,0.82458,9e-05,20.10781]
[1778624326835,37.95,80660.63,0.0,0.82472,9e-05,20.09808]
[1778624327842,37.95,80662.33,0.0,0.82487,9e-05,20.08765]
[1778624332877,37.95,80663.12,0.0,0.82494,9e-05,20.08262]
[1778624337913,37.95,80660.47,0.0,0.82471,9e-05,20.09867]
[1778624338919,37.95,80646.21,0.0,0.82347,9e-05,20.18556]
[1778624340933,37.95,80646.36,0.0,0.82347,9e-05,20.18514]
[1778624346975,37.96,80646.32,0.0,0.82345,9e-05,20.18664]
[1778624352011,37.96,80646.29,0.0,0.82344,9e-05,20.18766]
[1778624358052,37.96,80656.13,0.0,0.82429,9e-05,20.12852]
[1778624359059,37.96,80657.68,0.0,0.82442,9e-05,20.11914]
[1778624362080,37.96,80656.69,0.0,0.82433,9e-05,20.12541]
[1778624363087,37.96,80653.22,0.0,0.82403,9e-05,20.14645]
[1778624364094,37.96,80652.45,0.0,0.82396,9e-05,20.151]
[1778624365101,37.96,80653.59,0.0,0.82407,9e-05,20.14391]
[1778624371791,37.96,80653.41,0.0,0.82405,9e-05,20.14487]
[1778624374164,37.96,80654.89,0.0,0.82422,9e-05,20.13096]
[1778624376179,37.96,80656.86,0.0,0.8244,9e-05,20.11869]
[1778624377186,37.96,80657.84,0.0,0.82448,9e-05,20.11261]
[1778624378193,37.96,80657.48,0.0,0.82445,9e-05,20.1147]
[1778624381214,37.96,80658.08,0.0,0.82451,9e-05,20.11073]
[1778624382221,37.96,80659.25,0.0,0.82461,9e-05,20.1035]
[1778624383228,37.96,80659.84,0.0,0.82467,9e-05,20.09981]
[1778624384235,37.96,80660.38,0.0,0.82472,9e-05,20.09644]
[1778624385242,37.96,80661.15,0.0,0.82478,9e-05,20.09167]
[1778624387256,37.96,80660.99,0.0,0.82477,9e-05,20.0925]
[1778624389270,37.95,80661.15,0.0,0.82479,9e-05,20.09138]
[1778624391284,37.95,80662.24,0.0,0.82488,9e-05,20.08459]
[1778624393298,37.95,80667.66,0.0,0.82536,9e-05,20.05143]
[1778624398334,37.95,80670.21,0.0,0.82558,9e-05,20.03587]
[1778624401355,37.95,80675.01,0.0,0.826,9e-05,20.00662]
[1778624410418,37.96,80680.78,0.0,0.82649,9e-05,19.97197]
[1778624411425,37.96,80683.99,0.0,0.82677,9e-05,19.95248]
[1778624416460,37.96,80685.12,0.0,0.82686,9e-05,19.94627]
[1778624421495,37.96,80687.33,0.0,0.82704,9e-05,19.93349]
[1778624423509,37.96,80677.89,0.0,0.82622,9e-05,19.9914]
[1778624424516,37.96,80674.55,0.0,0.82592,9e-05,20.01186]
[1778624428544,37.96,80671.05,0.0,0.82562,9e-05,20.03333]
[1778624434588,37.96,80674.01,0.0,0.8259,9e-05,20.01167]
[1778624439623,37.96,80672.15,0.0,0.82573,9e-05,20.02317]
[1778624444659,37.96,80671.27,0.0,0.82566,9e-05,20.0286]
[1778624450700,37.96,80670.88,0.0,0.82562,9e-05,20.03102]
[1778624451707,37.96,80664.06,0.0,0.82503,9e-05,20.07262]
[1778624452714,37.96,80657.84,0.0,0.82449,9e-05,20.11048]
[1778624453721,37.96,80658.23,0.0,0.82452,9e-05,20.10818]
[1778624455735,37.96,80658.01,0.0,0.8245,9e-05,20.10968]
[1778624456742,37.96,80658.59,0.0,0.82455,9e-05,20.10622]
[1778624461777,37.96,80658.97,0.0,0.82457,9e-05,20.10431]
[1778624462784,37.96,80658.58,0.0,0.82454,9e-05,20.10677]
[1778624467819,37.96,80660.22,0.0,0.82468,9e-05,20.09696]
[1778624471847,37.96,80660.43,0.0,0.8247,9e-05,20.09531]
[1778624472854,37.96,80660.04,0.0,0.82467,9e-05,20.0976]
[1778624473861,37.96,80660.31,0.0,0.8247,9e-05,20.09586]
[1778624476882,37.96,80659.42,0.0,0.82462,9e-05,20.10101]
[1778624477889,37.96,80659.1,0.0,0.82459,9e-05,20.10287]
[1778624478896,37.96,80658.58,0.0,0.82455,9e-05,20.10594]
[1778624480910,37.96,80658.92,0.0,0.82458,9e-05,20.10367]
[1778624482924,37.96,80658.5,0.0,0.82455,9e-05,20.10602]
[1778624483931,37.96,80659.77,0.0,0.82466,9e-05,20.09818]
[1778624484938,37.96,80662.56,0.0,0.82491,9e-05,20.08107]
[1778624489974,37.96,80661.97,0.0,0.82486,9e-05,20.08429]
[1778624491988,37.96,80659.86,0.0,0.8247,9e-05,20.09324]
[1778624492996,37.96,80655.59,0.0,0.82433,9e-05,20.1192]
[1778624494002,37.96,80650.01,0.0,0.82384,9e-05,20.15312]
[1778624495009,37.96,80650.48,0.0,0.82389,9e-05,20.15013]
[1778624497023,37.96,80649.4,0.0,0.82379,9e-05,20.15639]
[1778624498030,37.96,80649.95,0.0,0.82384,9e-05,20.15306]
[1778624499037,37.96,80649.32,0.0,0.82379,9e-05,20.15691]
[1778624502058,37.96,80650.39,0.0,0.82388,9e-05,20.15043]
[1778624504072,37.96,80649.71,0.0,0.82382,9e-05,20.15461]
[1778624506086,37.96,80650.42,0.0,0.82388,9e-05,20.15032]
[1778624508100,37.96,80656.58,0.0,0.82442,9e-05,20.11281]
[1778624509107,37.96,80663.4,0.0,0.82502,9e-05,20.07124]
[1778624511121,37.96,80663.09,0.0,0.82499,9e-05,20.07333]
[1778624516156,37.96,80666.01,0.0,0.82524,9e-05,20.05539]
[1778624521191,37.96,80666.11,0.0,0.82525,9e-05,20.05461]
[1778624526226,37.96,80665.49,0.0,0.8252,9e-05,20.05822]
[1778624531261,37.96,80663.51,0.0,0.82503,9e-05,20.07003]
[1778624535289,37.96,80661.05,0.0,0.82482,9e-05,20.08479]
[1778624536296,37.96,80660.42,0.0,0.82477,9e-05,20.08855]
[1778624537303,37.96,80661.86,0.0,0.82489,9e-05,20.07969]
[1778624542338,37.95,80662.01,0.0,0.82491,9e-05,20.0784]
[1778624545359,37.95,80661.1,0.0,0.82484,9e-05,20.08373]
[1778624546366,37.95,80660.9,0.0,0.82482,9e-05,20.08487]
[1778624547373,37.95,80659.94,0.0,0.82474,9e-05,20.09064]
[1778624548380,37.95,80659.67,0.0,0.82472,9e-05,20.0922]
[1778624550394,37.95,80659.31,0.0,0.82469,9e-05,20.09421]
[1778624551401,37.95,80660.21,0.0,0.82479,9e-05,20.08486]
[1778624553416,37.95,80659.35,0.0,0.82472,9e-05,20.08993]
[1778624554424,37.95,80659.88,0.0,0.82476,9e-05,20.08661]
[1778624555431,37.95,80660.05,0.0,0.82478,9e-05,20.08549]
[1778624557445,37.95,80660.58,0.0,0.82483,9e-05,20.08209]
[1778624558452,37.95,80659.37,0.0,0.82472,9e-05,20.08939]
[1778624559459,37.95,80660.18,0.0,0.8248,9e-05,20.08436]
[1778624563493,37.95,80660.49,0.0,0.82483,9e-05,20.08215]
[1778624564500,37.95,80661.04,0.0,0.82488,9e-05,20.07871]
[1778624565507,37.95,80660.75,0.0,0.82485,9e-05,20.08041]
[1778624566514,37.95,80660.84,0.0,0.82486,9e-05,20.07979]
[1778624567521,37.95,80659.53,0.0,0.82475,9e-05,20.0877]
[1778624568528,37.95,80656.84,0.0,0.82451,9e-05,20.10402]
[1778624569535,37.95,80654.49,0.0,0.82431,9e-05,20.11824]
[1778624570542,37.95,80653.35,0.0,0.82421,9e-05,20.12507]
[1778624574570,37.95,80651.96,0.0,0.82409,9e-05,20.13355]
[1778624575577,37.95,80651.29,0.0,0.82403,9e-05,20.13766]
[1778624576584,37.95,80650.04,0.0,0.82392,9e-05,20.14531]
[1778624578598,37.95,80650.74,0.0,0.82398,9e-05,20.14107]
[1778624585647,37.95,80651.32,0.0,0.82403,9e-05,20.13767]
[1778624588668,37.95,80652.41,0.0,0.82413,9e-05,20.13108]
[1778624589675,37.95,80652.99,0.0,0.82418,9e-05,20.12757]
[1778624596724,37.95,80652.64,0.0,0.82414,9e-05,20.1299]
[1778624601759,37.95,80653.09,0.0,0.82418,9e-05,20.12725]
[1778624607802,37.95,80653.2,0.0,0.82419,9e-05,20.12669]
[1778624608809,37.95,80651.63,0.0,0.82405,9e-05,20.13627]
[1778624609816,37.95,80652.4,0.0,0.82412,9e-05,20.13158]
[1778624614851,37.95,80652.03,0.0,0.82411,9e-05,20.13012]
[1778624615858,37.95,80652.46,0.0,0.82415,9e-05,20.1275]
[1778624616865,37.95,80653.98,0.0,0.82428,9e-05,20.11825]
[1778624617872,37.95,80654.78,0.0,0.82435,9e-05,20.11321]
[1778624618879,37.95,80653.67,0.0,0.82426,9e-05,20.11983]
[1778624619886,37.95,80654.47,0.0,0.82433,9e-05,20.1148]
[1778624621900,37.95,80654.79,0.0,0.82436,9e-05,20.11255]
[1778624623914,37.95,80653.81,0.0,0.82428,9e-05,20.11824]
[1778624624921,37.95,80654.18,0.0,0.82431,9e-05,20.11584]
[1778624625928,37.95,80654.59,0.0,0.82435,9e-05,20.1132]
[1778624629956,37.95,80655.09,0.0,0.8244,9e-05,20.1096]
[1778624631970,37.95,80657.94,0.0,0.82466,9e-05,20.09196]
[1778624632977,37.95,80660.22,0.0,0.82486,9e-05,20.07795]
[1778624634991,37.95,80660.47,0.0,0.82488,9e-05,20.07625]
[1778624635998,37.95,80660.91,0.0,0.82492,9e-05,20.07349]
[1778624637005,37.95,80660.59,0.0,0.82489,9e-05,20.07536]
[1778624638015,37.94,80661.45,0.0,0.82497,9e-05,20.07004]
[1778624639022,37.94,80662.08,0.0,0.82503,9e-05,20.06613]
[1778624644059,37.94,80662.83,0.0,0.82509,9e-05,20.06127]
[1778624649094,37.94,80660.3,0.0,0.82488,9e-05,20.07644]
[1778624650101,37.94,80661.15,0.0,0.82495,9e-05,20.07119]
[1778624651108,37.94,80660.91,0.0,0.82493,9e-05,20.07259]
[1778624652115,37.94,80660.68,0.0,0.82491,9e-05,20.07393]
[1778624655138,37.94,80655.81,0.0,0.82449,9e-05,20.10343]
[1778624656145,37.94,80652.38,0.0,0.82419,9e-05,20.12424]
[1778624661180,37.94,80651.99,0.0,0.82417,9e-05,20.12595]
[1778624664201,37.94,80651.18,0.0,0.8241,9e-05,20.13085]
[1778624668229,37.94,80651.62,0.0,0.82413,9e-05,20.12832]
[1778624672257,37.94,80652.05,0.0,0.82419,9e-05,20.12207]
[1778624673265,37.94,80652.55,0.0,0.82424,9e-05,20.11905]
[1778624678301,37.94,80652.51,0.0,0.82423,9e-05,20.11948]
[1778624683336,37.94,80652.45,0.0,0.82422,9e-05,20.12008]
[1778624689378,37.94,80652.17,0.0,0.82419,9e-05,20.12204]
[1778624690385,37.94,80651.15,0.0,0.8241,9e-05,20.1283]
[1778624695420,37.94,80650.8,0.0,0.82407,9e-05,20.13061]
[1778624700455,37.94,80650.99,0.0,0.82408,9e-05,20.12962]
[1778624704483,37.94,80642.07,0.0,0.8233,9e-05,20.18412]
[1778624705490,37.94,80631.24,0.0,0.82235,9e-05,20.25005]
[1778624706497,37.94,80630.23,0.0,0.82226,9e-05,20.25607]
[1778624708511,37.94,80631.12,0.0,0.82234,9e-05,20.25038]
[1778624710526,37.94,80629.19,0.0,0.82218,9e-05,20.26186]
[1778624718409,37.94,80629.67,0.0,0.82223,9e-05,20.25834]
[1778624718917,37.94,80633.2,0.0,0.82255,9e-05,20.23626]
[1778624719589,37.94,80634.12,0.0,0.82263,9e-05,20.23053]
[1778624721603,37.94,80633.06,0.0,0.82254,9e-05,20.23677]
[1778624722610,37.94,80626.91,0.0,0.822,9e-05,20.27427]
[1778624723617,37.94,80622.68,0.0,0.82162,9e-05,20.30003]
[1778624728652,37.94,80622.19,0.0,0.82158,9e-05,20.30288]
[1778624730666,37.94,80621.12,0.0,0.82149,9e-05,20.30932]
[1778624732680,37.94,80622.53,0.0,0.82164,9e-05,20.2969]
[1778624737715,37.94,80622.0,0.0,0.82159,9e-05,20.29999]
[1778624741743,37.94,80625.4,0.0,0.82189,9e-05,20.27916]
[1778624742750,37.94,80627.57,0.0,0.82209,9e-05,20.26595]
[1778624743757,37.94,80630.13,0.0,0.82231,9e-05,20.25037]
[1778624750806,37.94,80632.27,0.0,0.8225,9e-05,20.23725]
[1778624754834,37.94,80628.89,0.0,0.82221,9e-05,20.25734]
[1778624755841,37.94,80627.38,0.0,0.82208,9e-05,20.26638]
[1778624756848,37.94,80626.07,0.0,0.82197,9e-05,20.27419]
[1778624761883,37.93,80626.3,0.0,0.822,9e-05,20.27194]
[1778624763898,37.93,80627.53,0.0,0.82211,9e-05,20.2641]
[1778624767926,37.93,80626.39,0.0,0.82202,9e-05,20.27038]
[1778624772961,37.93,80626.35,0.0,0.82203,9e-05,20.26974]
[1778624775982,37.93,80624.98,0.0,0.82191,9e-05,20.27755]
[1778624777996,37.93,80631.89,0.0,0.82253,9e-05,20.23509]
[1778624779003,37.93,80640.45,0.0,0.82328,9e-05,20.18279]
[1778624780014,37.93,80641.84,0.0,0.82341,9e-05,20.17426]
[1778624784041,37.93,80642.54,0.0,0.82347,9e-05,20.1698]
[1778624787062,37.93,80641.77,0.0,0.82341,9e-05,20.17438]
[1778624787832,37.93,80641.77,0.0,0.82341,9e-05,20.17438]
[1778624788183,37.93,80643.1,0.0,0.82352,9e-05,20.16622]
[1778624792097,37.93,80641.77,0.0,0.82343,9e-05,20.17044]
[1778624797136,37.93,80642.1,0.0,0.82346,9e-05,20.16824]
[1778624798143,37.93,80641.18,0.0,0.82338,9e-05,20.17382]
[1778624799150,37.93,80642.06,0.0,0.82346,9e-05,20.16841]
[1778624805192,37.93,80641.98,0.0,0.82346,9e-05,20.16871]
[1778624807206,37.92,80641.13,0.0,0.82338,9e-05,20.17383]
[1778624810227,37.92,80641.82,0.0,0.82344,9e-05,20.16952]
[1778624812247,37.92,80644.83,0.0,0.82371,9e-05,20.15111]
[1778624813254,37.92,80647.92,0.0,0.82398,9e-05,20.13208]
[1778624818289,37.92,80647.85,0.0,0.82399,9e-05,20.13174]
[1778624823324,37.92,80647.92,0.0,0.824,9e-05,20.13059]
[1778624824331,37.92,80649.6,0.0,0.82415,9e-05,20.1202]
[1778624831380,37.92,80650.1,0.0,0.82421,9e-05,20.11626]
[1778624832387,37.92,80648.71,0.0,0.82409,9e-05,20.12462]
[1778624833394,37.92,80649.38,0.0,0.82415,9e-05,20.12042]
[1778624838429,37.92,80649.08,0.0,0.82413,9e-05,20.12165]
[1778624843464,37.92,80649.39,0.0,0.82416,9e-05,20.11936]
[1778624844471,37.92,80648.76,0.0,0.82411,9e-05,20.12327]
[1778624845478,37.92,80649.82,0.0,0.8242,9e-05,20.11687]
[1778624847492,37.92,80648.67,0.0,0.8241,9e-05,20.12403]
[1778624848499,37.92,80650.23,0.0,0.82423,9e-05,20.11458]
[1778624849506,37.92,80648.82,0.0,0.82411,9e-05,20.12325]
[1778624852527,37.92,80648.05,0.0,0.82406,9e-05,20.12445]
[1778624855548,37.92,80646.77,0.0,0.82395,9e-05,20.13243]
[1778624856555,37.92,80647.63,0.0,0.82402,9e-05,20.12722]
[1778624860583,37.92,80646.92,0.0,0.82396,9e-05,20.13176]
[1778624861590,37.92,80649.16,0.0,0.82415,9e-05,20.11813]
[1778624862597,37.92,80650.85,0.0,0.8243,9e-05,20.10788]
[1778624864611,37.92,80651.3,0.0,0.82434,9e-05,20.10528]
[1778624866625,37.92,80651.71,0.0,0.82437,9e-05,20.10293]
[1778624868639,37.92,80652.28,0.0,0.82442,9e-05,20.09961]
[1778624872668,37.92,80652.72,0.0,0.82445,9e-05,20.09707]
[1778624878710,37.92,80653.05,0.0,0.82449,9e-05,20.0945]
[1778624880725,37.92,80653.59,0.0,0.82454,9e-05,20.09102]
[1778624882738,37.92,80652.49,0.0,0.82445,9e-05,20.09756]
[1778624883745,37.92,80653.26,0.0,0.82452,9e-05,20.09277]
[1778624885759,37.92,80652.59,0.0,0.82446,9e-05,20.09668]
[1778624886766,37.92,80652.06,0.0,0.82441,9e-05,20.09982]
[1778624888781,37.92,80651.44,0.0,0.82436,9e-05,20.10376]
[1778624891801,37.92,80650.47,0.0,0.82427,9e-05,20.10989]
[1778624892808,37.92,80651.13,0.0,0.82433,9e-05,20.10593]
[1778624897850,37.92,80651.13,0.0,0.82432,9e-05,20.10627]
[1778624898851,37.92,80648.04,0.0,0.82405,9e-05,20.12519]
[1778624903886,37.92,80648.06,0.0,0.82405,9e-05,20.12524]
[1778624905900,37.92,80647.44,0.0,0.82399,9e-05,20.12909]
[1778624908921,37.92,80648.02,0.0,0.82404,9e-05,20.12563]
[1778624910935,37.92,80646.78,0.0,0.82394,9e-05,20.13324]
[1778624911942,37.92,80645.96,0.0,0.82389,9e-05,20.13449]
[1778624914963,37.92,80645.09,0.0,0.82381,9e-05,20.13983]
[1778624918991,37.92,80644.37,0.0,0.82375,9e-05,20.14423]
[1778624921005,37.92,80642.88,0.0,0.82362,9e-05,20.15331]
[1778624922012,37.92,80643.86,0.0,0.8237,9e-05,20.14732]
[1778624927047,37.92,80643.82,0.0,0.8237,9e-05,20.14754]
[1778624935103,37.92,80644.74,0.0,0.82378,9e-05,20.14188]
[1778624938124,37.92,80645.93,0.0,0.82388,9e-05,20.13464]
[1778624943159,37.92,80646.24,0.0,0.82391,9e-05,20.13282]
[1778624945173,37.92,80645.06,0.0,0.82381,9e-05,20.14005]
[1778624948194,37.92,80646.13,0.0,0.8239,9e-05,20.13355]
[1778624950208,37.92,80645.58,0.0,0.82385,9e-05,20.13694]
[1778624953229,37.92,80644.81,0.0,0.82378,9e-05,20.14168]
[1778624954236,37.92,80645.53,0.0,0.82385,9e-05,20.1373]
[1778624957257,37.92,80646.99,0.0,0.82397,9e-05,20.12844]
[1778624958264,37.92,80647.69,0.0,0.82403,9e-05,20.1242]
[1778624967327,37.92,80647.19,0.0,0.82399,9e-05,20.12756]
[1778624972364,37.92,80647.36,0.0,0.82402,9e-05,20.12294]
[1778624978406,37.92,80646.28,0.0,0.82392,9e-05,20.12979]
[1778624979413,37.92,80647.14,0.0,0.824,9e-05,20.12458]
[1778624986462,37.92,80647.4,0.0,0.82402,9e-05,20.1233]
[1778624996532,37.92,80646.64,0.0,0.82394,9e-05,20.1284]
[1778624997539,37.92,80647.3,0.0,0.824,9e-05,20.12442]
[1778625002574,37.92,80646.79,0.0,0.82395,9e-05,20.12777]
[1778625003581,37.92,80645.6,0.0,0.82385,9e-05,20.13508]
[1778625008616,37.92,80645.01,0.0,0.82379,9e-05,20.13885]
[1778625013728,37.93,80644.87,0.0,0.82378,9e-05,20.13979]
[1778625017679,37.93,80643.83,0.0,0.82369,9e-05,20.1462]
[1778625018687,37.93,80643.17,0.0,0.82363,9e-05,20.15024]
[1778625020700,37.93,80642.52,0.0,0.82357,9e-05,20.1542]
[1778625022714,37.93,80643.19,0.0,0.82363,9e-05,20.15009]
[1778625023721,37.93,80641.96,0.0,0.82352,9e-05,20.15758]
[1778625025735,37.93,80642.57,0.0,0.82358,9e-05,20.15383]
[1778625028756,37.93,80641.31,0.0,0.82347,9e-05,20.16148]
[1778625029763,37.92,80642.09,0.0,0.82354,9e-05,20.1567]
[1778625030770,37.92,80641.0,0.0,0.82344,9e-05,20.16333]
[1778625031777,37.92,80641.97,0.0,0.82355,9e-05,20.15362]
[1778625037819,37.92,80641.93,0.0,0.82355,9e-05,20.15379]
[1778625042854,37.92,80641.48,0.0,0.82351,9e-05,20.15646]
[1778625044868,37.92,80642.16,0.0,0.82357,9e-05,20.15228]
[1778625049903,37.92,80642.3,0.0,0.82358,9e-05,20.15136]
[1778625055945,37.92,80642.37,0.0,0.82359,9e-05,20.15087]
[1778625061987,37.92,80641.08,0.0,0.82348,9e-05,20.15865]
[1778625062994,37.92,80639.73,0.0,0.82336,9e-05,20.16685]
[1778625064001,37.92,80641.86,0.0,0.82355,9e-05,20.15382]
[1778625065008,37.92,80644.2,0.0,0.82375,9e-05,20.13953]
[1778625070043,37.92,80643.64,0.0,0.82371,9e-05,20.14292]
[1778625071050,37.92,80644.26,0.0,0.82376,9e-05,20.13913]
[1778625076087,37.92,80644.57,0.0,0.82379,9e-05,20.13722]
[1778625081122,37.92,80644.16,0.0,0.82375,9e-05,20.13974]
[1778625087164,37.92,80643.97,0.0,0.82373,9e-05,20.1409]
[1778625092199,37.92,80644.51,0.0,0.82381,9e-05,20.13385]
[1778625097234,37.92,80644.85,0.0,0.82383,9e-05,20.13183]
[1778625103276,37.92,80644.71,0.0,0.82382,9e-05,20.13274]
[1778625105290,37.92,80645.35,0.0,0.82388,9e-05,20.12886]
[1778625108311,37.92,80650.8,0.0,0.82435,9e-05,20.09566]
[1778625109318,37.92,80653.45,0.0,0.82459,9e-05,20.07955]
[1778625110325,37.92,80654.91,0.0,0.82471,9e-05,20.07072]
[1778625111332,37.92,80655.29,0.0,0.82474,9e-05,20.0685]
[1778625118381,37.92,80655.59,0.0,0.82478,9e-05,20.06627]
[1778625124423,37.92,80655.63,0.0,0.82479,9e-05,20.06557]
[1778625128451,37.92,80656.24,0.0,0.82484,9e-05,20.06158]
[1778625129458,37.92,80657.98,0.0,0.825,9e-05,20.0509]
[1778625135500,37.92,80658.15,0.0,0.82501,9e-05,20.04964]
[1778625138521,37.92,80658.36,0.0,0.82503,9e-05,20.04827]
[1778625142551,37.92,80657.13,0.0,0.82493,9e-05,20.05569]
[1778625143557,37.92,80658.1,0.0,0.82501,9e-05,20.04974]
[1778625150606,37.92,80658.2,0.0,0.82502,9e-05,20.04901]
[1778625158662,37.92,80658.36,0.0,0.82506,9e-05,20.04415]
[1778625161683,37.92,80658.6,0.0,0.82508,9e-05,20.04268]
[1778625162690,37.92,80658.93,0.0,0.82511,9e-05,20.04066]
[1778625163697,37.92,80658.72,0.0,0.82509,9e-05,20.04194]
[1778625164704,37.92,80658.9,0.0,0.82511,9e-05,20.04084]
[1778625165711,37.92,80659.93,0.0,0.8252,9e-05,20.03456]
[1778625166718,37.92,80674.09,0.0,0.82643,9e-05,19.94807]
[1778625167725,37.92,80678.38,0.0,0.8268,9e-05,19.92187]
[1778625168732,37.92,80678.26,0.0,0.82679,9e-05,19.92273]
[1778625179809,37.92,80679.35,0.0,0.82686,9e-05,19.91785]
[1778625184844,37.93,80682.55,0.0,0.82714,9e-05,19.89861]
[1778625189879,37.93,80684.34,0.0,0.82729,9e-05,19.88773]
[1778625194914,37.93,80685.27,0.0,0.82737,9e-05,19.88217]
[1778625195921,37.93,80693.25,0.0,0.82806,9e-05,19.83341]
[1778625200956,37.93,80693.43,0.0,0.82807,9e-05,19.83281]
[1778625205991,37.93,80696.05,0.0,0.8283,9e-05,19.81658]
[1778625206998,37.93,80703.41,0.0,0.82893,9e-05,19.77149]
[1778625209228,37.93,80704.88,0.0,0.82906,9e-05,19.76249]
[1778625209279,37.93,80704.88,0.0,0.82906,9e-05,19.76249]
[1778625209316,37.93,80704.88,0.0,0.82906,9e-05,19.76249]
[1778625209329,37.93,80704.88,0.0,0.82906,9e-05,19.76249]
[1778625210019,37.93,80706.23,0.0,0.82917,9e-05,19.75423]
[1778625211026,37.93,80704.49,0.0,0.82905,9e-05,19.76112]
[1778625216061,37.93,80704.41,0.0,0.82904,9e-05,19.76163]
[1778625218075,37.93,80705.41,0.0,0.82913,9e-05,19.75551]
[1778625223110,37.93,80705.73,0.0,0.82915,9e-05,19.75359]
[1778625228145,37.93,80704.33,0.0,0.82903,9e-05,19.7622]
[1778625233180,37.93,80705.28,0.0,0.82911,9e-05,19.75639]
[1778625238215,37.93,80705.01,0.0,0.82909,9e-05,19.75806]
[1778625241236,37.93,80695.29,0.0,0.82825,9e-05,19.81752]
[1778625242243,37.93,80685.3,0.0,0.82739,9e-05,19.87852]
[1778625243250,37.93,80681.88,0.0,0.82709,9e-05,19.89945]
[1778625248285,37.93,80682.12,0.0,0.82711,9e-05,19.89852]
[1778625253321,37.93,80682.34,0.0,0.82712,9e-05,19.89752]
[1778625258356,37.93,80680.74,0.0,0.82698,9e-05,19.90763]
[1778625259363,37.93,80674.75,0.0,0.82646,9e-05,19.94437]
[1778625263391,37.93,80672.75,0.0,0.82628,9e-05,19.95696]
[1778625265405,37.93,80670.62,0.0,0.82609,9e-05,19.97012]
[1778625270461,37.93,80671.1,0.0,0.82613,9e-05,19.9673]
[1778625270514,37.93,80669.27,0.0,0.82597,9e-05,19.97864]
[1778625271447,37.93,80662.32,0.0,0.82539,9e-05,20.01734]
[1778625272454,37.93,80659.22,0.0,0.82512,9e-05,20.03624]
[1778625273461,37.93,80657.62,0.0,0.82498,9e-05,20.04597]
[1778625279503,37.93,80658.32,0.0,0.82504,9e-05,20.0414]
[1778625284540,37.93,80657.7,0.0,0.82499,9e-05,20.04492]
[1778625294610,37.93,80658.24,0.0,0.82505,9e-05,20.04111]
[1778625298638,37.93,80653.89,0.0,0.82467,9e-05,20.06747]
[1778625300652,37.93,80651.92,0.0,0.8245,9e-05,20.07932]
[1778625305688,37.93,80649.82,0.0,0.82432,9e-05,20.09161]
[1778625311731,37.93,80647.3,0.0,0.8241,9e-05,20.10696]
[1778625312738,37.93,80642.22,0.0,0.82365,9e-05,20.13798]
[1778625315759,37.93,80639.35,0.0,0.8234,9e-05,20.15547]
[1778625320794,37.93,80638.52,0.0,0.82333,9e-05,20.16038]
[1778625325829,37.93,80638.1,0.0,0.8233,9e-05,20.16275]
[1778625330864,37.93,80638.04,0.0,0.82329,9e-05,20.1629]
[1778625335901,37.93,80637.57,0.0,0.82328,9e-05,20.16178]
[1778625340936,37.92,80636.58,0.0,0.8232,9e-05,20.16757]
[1778625345971,37.92,80637.76,0.0,0.8233,9e-05,20.16013]
[1778625348992,37.92,80636.13,0.0,0.82316,9e-05,20.16995]
[1778625354027,37.92,80632.16,0.0,0.82282,9e-05,20.19388]
[1778625355035,37.92,80625.25,0.0,0.82221,9e-05,20.23598]
[1778625356041,37.92,80626.57,0.0,0.82233,9e-05,20.22773]
[1778625363092,37.92,80625.5,0.0,0.82224,9e-05,20.23338]
[1778625368126,37.92,80623.26,0.0,0.82205,9e-05,20.24638]
[1778625378196,37.92,80622.82,0.0,0.82204,9e-05,20.24759]
[1778625382224,37.92,80619.12,0.0,0.82171,9e-05,20.26973]
[1778625383231,37.92,80615.07,0.0,0.82136,9e-05,20.2944]
[1778625388266,37.91,80614.83,0.0,0.82134,9e-05,20.29552]
[1778625389273,37.91,80612.91,0.0,0.82117,9e-05,20.30717]
[1778625392294,37.91,80615.83,0.0,0.82145,9e-05,20.28548]
[1778625394308,37.91,80614.04,0.0,0.8213,9e-05,20.29634]
[1778625399343,37.91,80612.14,0.0,0.82113,9e-05,20.30771]
[1778625404378,37.91,80613.0,0.0,0.82121,9e-05,20.30222]
[1778625409413,37.91,80612.69,0.0,0.82119,9e-05,20.30386]
[1778625412434,37.91,80610.27,0.0,0.82097,9e-05,20.31843]
[1778625418476,37.91,80610.04,0.0,0.82096,9e-05,20.31947]
[1778625422504,37.91,80617.61,0.0,0.82163,9e-05,20.27313]
[1778625423511,37.91,80620.43,0.0,0.82188,9e-05,20.25577]
[1778625424519,37.91,80623.15,0.0,0.82213,9e-05,20.23904]
[1778625429553,37.91,80623.24,0.0,0.82214,9e-05,20.23783]
[1778625434588,37.91,80624.75,0.0,0.82229,9e-05,20.228]
[1778625441637,37.9,80625.03,0.0,0.82232,9e-05,20.22551]
[1778625446672,37.9,80626.33,0.0,0.82244,9e-05,20.21704]
[1778625451707,37.9,80628.09,0.0,0.82263,9e-05,20.2021]
[1778625456742,37.9,80626.84,0.0,0.82252,9e-05,20.20935]
[1778625461777,37.9,80627.17,0.0,0.82256,9e-05,20.20694]
[1778625467819,37.9,80626.75,0.0,0.82253,9e-05,20.20908]
[1778625472854,37.9,80626.14,0.0,0.82248,9e-05,20.21244]
[1778625477889,37.9,80626.79,0.0,0.82254,9e-05,20.20813]
[1778625482924,37.9,80626.33,0.0,0.82251,9e-05,20.21061]
[1778625484938,37.9,80630.8,0.0,0.8229,9e-05,20.18324]
[1778625485945,37.9,80633.92,0.0,0.82318,9e-05,20.16418]
[1778625490980,37.9,80633.89,0.0,0.82317,9e-05,20.16438]
[1778625499037,37.9,80633.85,0.0,0.82317,9e-05,20.16467]
[1778625503065,37.9,80637.18,0.0,0.82346,9e-05,20.14439]
[1778625508100,37.9,80637.1,0.0,0.82345,9e-05,20.14504]
[1778625513135,37.9,80638.94,0.0,0.82364,9e-05,20.1302]
[1778625518170,37.9,80638.38,0.0,0.82358,9e-05,20.13386]
[1778625526928,37.9,80638.38,0.0,0.82358,9e-05,20.13386]
[1778625533275,37.9,80638.12,0.0,0.82355,9e-05,20.13621]
[1778625538310,37.9,80638.43,0.0,0.82357,9e-05,20.13455]
[1778625543345,37.9,80638.45,0.0,0.82357,9e-05,20.13468]
[1778625549387,37.9,80638.87,0.0,0.82361,9e-05,20.13241]
[1778625555429,37.9,80638.85,0.0,0.8236,9e-05,20.13284]
[1778625560464,37.9,80638.92,0.0,0.8236,9e-05,20.13266]
[1778625563485,37.9,80635.58,0.0,0.82331,9e-05,20.15319]
[1778625564495,37.9,80631.77,0.0,0.82297,9e-05,20.17644]
[1778625569530,37.9,80631.64,0.0,0.82296,9e-05,20.17719]
[1778625574565,37.9,80632.34,0.0,0.82305,9e-05,20.16908]
[1778625579602,37.9,80632.88,0.0,0.82309,9e-05,20.16572]
[1778625580609,37.9,80642.72,0.0,0.82396,9e-05,20.10568]
[1778625581616,37.9,80648.49,0.0,0.82447,9e-05,20.07053]
[1778625583630,37.9,80650.53,0.0,0.82465,9e-05,20.05796]
[1778625588666,37.9,80650.67,0.0,0.82466,9e-05,20.05692]
[1778625595715,37.9,80650.56,0.0,0.82466,9e-05,20.05734]
[1778625600750,37.9,80650.54,0.0,0.82466,9e-05,20.05728]
[1778625606794,37.9,80650.54,0.0,0.82466,9e-05,20.05708]
[1778625612836,37.9,80651.37,0.0,0.82473,9e-05,20.05183]
[1778625618878,37.9,80651.34,0.0,0.82473,9e-05,20.05186]
[1778625631969,37.9,80651.45,0.0,0.82477,9e-05,20.04711]
[1778625637004,37.9,80650.85,0.0,0.82472,9e-05,20.05066]
[1778625645060,37.9,80650.63,0.0,0.8247,9e-05,20.0518]
[1778625650095,37.9,80650.3,0.0,0.82468,9e-05,20.05368]
[1778625654124,37.9,80645.49,0.0,0.82426,9e-05,20.08293]
[1778625655131,37.9,80642.33,0.0,0.82398,9e-05,20.10215]
[1778625657145,37.9,80639.46,0.0,0.82373,9e-05,20.11947]
[1778625661175,37.9,80639.41,0.0,0.82373,9e-05,20.11928]
[1778625662183,37.9,80647.74,0.0,0.82447,9e-05,20.0683]
[1778625663189,37.9,80651.23,0.0,0.82477,9e-05,20.04693]
[1778625668224,37.9,80652.16,0.0,0.82486,9e-05,20.04111]
[1778625673259,37.9,80651.81,0.0,0.82483,9e-05,20.04316]
[1778625677287,37.9,80649.1,0.0,0.82459,9e-05,20.05963]
[1778625682322,37.9,80646.9,0.0,0.8244,9e-05,20.07286]
[1778625687357,37.89,80646.07,0.0,0.82433,9e-05,20.07764]
[1778625693399,37.89,80646.39,0.0,0.82439,9e-05,20.07147]
[1778625698434,37.89,80647.87,0.0,0.82452,9e-05,20.06216]
[1778625703469,37.89,80646.92,0.0,0.82444,9e-05,20.06773]
[1778625708504,37.89,80646.89,0.0,0.82444,9e-05,20.06767]
[1778625714546,37.89,80647.62,0.0,0.82451,9e-05,20.06294]
[1778625719581,37.89,80647.4,0.0,0.82449,9e-05,20.06408]
[1778625723609,37.89,80638.57,0.0,0.82372,9e-05,20.118]
[1778625724616,37.89,80631.61,0.0,0.8231,9e-05,20.16054]
[1778625730659,37.89,80630.51,0.0,0.82301,9e-05,20.16727]
[1778625735694,37.89,80631.2,0.0,0.82307,9e-05,20.16307]
[1778625740729,37.89,80630.96,0.0,0.82305,9e-05,20.16454]
[1778625745764,37.89,80631.17,0.0,0.82307,9e-05,20.16327]
[1778625750799,37.89,80631.27,0.0,0.82307,9e-05,20.16267]
[1778625759862,37.89,80631.16,0.0,0.82309,9e-05,20.15963]
[1778625764897,37.89,80631.23,0.0,0.82309,9e-05,20.15925]
[1778625769932,37.89,80631.34,0.0,0.8231,9e-05,20.15862]
[1778625784157,37.89,80631.27,0.0,0.8231,9e-05,20.15909]
[1778625790072,37.89,80631.34,0.0,0.8231,9e-05,20.15884]
[1778625796114,37.89,80631.27,0.0,0.82309,9e-05,20.15933]
[1778625801150,37.89,80630.58,0.0,0.82303,9e-05,20.16359]
[1778625806185,37.89,80631.18,0.0,0.82308,9e-05,20.15996]
[1778625811220,37.89,80631.63,0.0,0.82315,9e-05,20.15347]
[1778625816255,37.89,80631.49,0.0,0.82313,9e-05,20.15438]
[1778625821290,37.89,80631.06,0.0,0.82309,9e-05,20.15706]
[1778625826328,37.89,80631.29,0.0,0.82311,9e-05,20.15569]
[1778625831363,37.89,80630.93,0.0,0.82308,9e-05,20.15793]
[1778625836398,37.89,80630.34,0.0,0.82303,9e-05,20.16157]
[1778625841433,37.89,80629.89,0.0,0.82299,9e-05,20.16415]
[1778625846468,37.89,80629.6,0.0,0.82298,9e-05,20.16503]
[1778625851503,37.89,80629.35,0.0,0.82297,9e-05,20.16565]
[1778625860855,37.89,80629.64,0.0,0.82301,9e-05,20.16295]
[1778625864594,37.88,80631.48,0.0,0.82319,9e-05,20.15005]
[1778625869629,37.88,80632.16,0.0,0.82326,9e-05,20.14506]
[1778625876678,37.88,80632.25,0.0,0.82331,9e-05,20.13961]
[1778625883727,37.88,80632.22,0.0,0.82332,9e-05,20.13872]
[1778625893801,37.87,80632.22,0.0,0.82334,9e-05,20.13725]
[1778625895817,37.87,80634.59,0.0,0.82356,9e-05,20.12249]
[1778625896824,37.87,80641.76,0.0,0.82419,9e-05,20.07857]
[1778625898838,37.87,80643.4,0.0,0.82434,9e-05,20.06842]
[1778625903873,37.87,80644.07,0.0,0.8244,9e-05,20.06407]
[1778625910922,37.87,80643.95,0.0,0.82439,9e-05,20.06447]
[1778625920992,37.87,80644.06,0.0,0.82441,9e-05,20.06334]
[1778625923006,37.87,80646.18,0.0,0.8246,9e-05,20.0503]
[1778625924016,37.87,80648.21,0.0,0.82477,9e-05,20.03787]
[1778625929051,37.87,80647.89,0.0,0.82475,9e-05,20.03981]
[1778625934086,37.87,80644.86,0.0,0.8245,9e-05,20.05457]
[1778625939121,37.87,80644.2,0.0,0.82445,9e-05,20.0585]
[1778625945163,37.87,80643.58,0.0,0.82439,9e-05,20.06213]
[1778625951206,37.87,80643.12,0.0,0.82436,9e-05,20.06475]
[1778625956240,37.87,80643.38,0.0,0.82438,9e-05,20.06299]
[1778625961276,37.87,80643.41,0.0,0.82439,9e-05,20.06264]
[1778625966311,37.87,80643.66,0.0,0.82441,9e-05,20.06094]
[1778625971346,37.87,80643.77,0.0,0.82442,9e-05,20.06011]
[1778625976381,37.87,80643.5,0.0,0.8244,9e-05,20.0616]
[1778625987458,37.87,80643.51,0.0,0.82441,9e-05,20.06119]
[1778625995515,37.86,80643.31,0.0,0.82442,9e-05,20.05838]
[1778626000550,37.86,80640.77,0.0,0.8242,9e-05,20.07375]
[1778626001557,37.86,80638.67,0.0,0.82401,9e-05,20.08655]
[1778626002564,37.86,80636.06,0.0,0.82378,9e-05,20.10244]
[1778626005585,37.86,80631.97,0.0,0.82343,9e-05,20.12718]
[1778626011627,37.86,80632.92,0.0,0.82352,9e-05,20.12062]
[1778626016662,37.86,80632.02,0.0,0.82345,9e-05,20.12548]
[1778626021699,37.86,80630.21,0.0,0.8233,9e-05,20.13572]
[1778626023713,37.86,80628.1,0.0,0.82312,9e-05,20.1483]
[1778626025727,37.86,80626.31,0.0,0.82297,9e-05,20.15889]
[1778626030762,37.85,80628.36,0.0,0.82316,9e-05,20.14542]
[1778626032776,37.85,80630.45,0.0,0.82335,9e-05,20.13234]
[1778626037811,37.85,80629.16,0.0,0.82325,9e-05,20.13947]
[1778626042846,37.85,80626.81,0.0,0.82305,9e-05,20.15304]
[1778626047881,37.85,80627.19,0.0,0.82309,9e-05,20.14984]
[1778626049919,37.85,80635.09,0.0,0.8238,9e-05,20.10124]
[1778626050927,37.85,80637.39,0.0,0.824,9e-05,20.08708]
[1778626059990,37.85,80639.24,0.0,0.8242,9e-05,20.07134]
[1778626060997,37.85,80641.24,0.0,0.82437,9e-05,20.05906]
[1778626066032,37.85,80641.92,0.0,0.82443,9e-05,20.05476]
[1778626071067,37.85,80639.63,0.0,0.82423,9e-05,20.06863]
[1778626076102,37.84,80639.86,0.0,0.82426,9e-05,20.06701]
[1778626080130,37.84,80638.26,0.0,0.82412,9e-05,20.07661]
[1778626085165,37.84,80638.55,0.0,0.82415,9e-05,20.07454]
[1778626090200,37.84,80637.92,0.0,0.8241,9e-05,20.07807]
[1778626094228,37.84,80635.53,0.0,0.82389,9e-05,20.09241]
[1778626099263,37.84,80633.66,0.0,0.82373,9e-05,20.10337]
[1778626104298,37.84,80634.88,0.0,0.82385,9e-05,20.09544]
[1778626107319,37.84,80633.11,0.0,0.82369,9e-05,20.10598]
[1778626112356,37.84,80631.74,0.0,0.82361,9e-05,20.11003]
[1778626114370,37.84,80629.38,0.0,0.8234,9e-05,20.12421]
[1778626119405,37.84,80629.29,0.0,0.8234,9e-05,20.12409]
[1778626123433,37.84,80627.13,0.0,0.82322,9e-05,20.13674]
[1778626128468,37.83,80626.95,0.0,0.82321,9e-05,20.13707]
[1778626133503,37.83,80626.98,0.0,0.82323,9e-05,20.1361]
[1778626136524,37.83,80625.21,0.0,0.82308,9e-05,20.14644]
[1778626142567,37.83,80625.0,0.0,0.82307,9e-05,20.14665]
[1778626145588,37.83,80626.76,0.0,0.82324,9e-05,20.13538]
[1778626150623,37.83,80627.74,0.0,0.82333,9e-05,20.12864]
[1778626152637,37.82,80629.77,0.0,0.82352,9e-05,20.11594]
[1778626153644,37.82,80632.19,0.0,0.82373,9e-05,20.10101]
[1778626158679,37.82,80633.38,0.0,0.82384,9e-05,20.09324]
[1778626163714,37.82,80634.93,0.0,0.82399,9e-05,20.08329]
[1778626170111,37.82,80634.89,0.0,0.82399,9e-05,20.08321]
[1778626175798,37.82,80634.42,0.0,0.82398,9e-05,20.08167]
[1778626180833,37.82,80634.66,0.0,0.82401,9e-05,20.0798]
[1778626188889,37.82,80634.7,0.0,0.82402,9e-05,20.07887]
[1778626193924,37.82,80634.15,0.0,0.82398,9e-05,20.08185]
[1778626200973,37.82,80634.69,0.0,0.82403,9e-05,20.078]
[1778626206008,37.81,80634.69,0.0,0.82404,9e-05,20.07763]
[1778626209029,37.81,80641.14,0.0,0.82461,9e-05,20.03801]
[1778626210036,37.81,80647.92,0.0,0.8252,9e-05,19.99641]
[1778626215072,37.81,80648.46,0.0,0.82525,9e-05,19.99331]
[1778626220107,37.81,80647.99,0.0,0.8252,9e-05,19.99643]
[1778626231200,37.82,80648.37,0.0,0.82525,9e-05,19.99094]
[1778626236236,37.82,80651.3,0.0,0.8255,9e-05,19.9733]
[1778626241270,37.82,80651.68,0.0,0.82554,9e-05,19.97073]
[1778626246305,37.82,80651.69,0.0,0.82555,9e-05,19.9703]
[1778626251340,37.82,80651.69,0.0,0.82554,9e-05,19.97047]
[1778626260403,37.82,80652.85,0.0,0.82563,9e-05,19.96438]
[1778626262417,37.82,80649.73,0.0,0.82536,9e-05,19.98372]
[1778626263424,37.82,80646.33,0.0,0.82506,9e-05,20.00463]
[1778626264431,37.82,80643.45,0.0,0.8248,9e-05,20.02233]
[1778626266445,37.82,80641.58,0.0,0.82464,9e-05,20.03384]
[1778626268459,37.82,80638.71,0.0,0.82438,9e-05,20.05144]
[1778626273494,37.82,80640.23,0.0,0.82452,9e-05,20.04213]
[1778626278529,37.82,80639.46,0.0,0.82445,9e-05,20.04685]
[1778626281550,37.82,80637.15,0.0,0.82425,9e-05,20.06095]
[1778626286585,37.82,80636.69,0.0,0.82421,9e-05,20.06361]
[1778626291620,37.82,80637.09,0.0,0.82427,9e-05,20.05718]
[1778626296655,37.82,80638.4,0.0,0.82439,9e-05,20.04899]
[1778626298669,37.82,80640.85,0.0,0.8246,9e-05,20.03395]
[1778626300685,37.82,80643.75,0.0,0.82486,9e-05,20.01621]
[1778626301692,37.82,80645.53,0.0,0.82501,9e-05,20.00533]
[1778626306727,37.82,80646.09,0.0,0.82506,9e-05,20.00197]
[1778626308741,37.82,80649.49,0.0,0.82536,9e-05,19.98099]
[1778626310755,37.82,80652.17,0.0,0.8256,9e-05,19.96447]
[1778626315790,37.82,80652.15,0.0,0.8256,9e-05,19.96443]
[1778626320825,37.82,80653.01,0.0,0.82568,9e-05,19.95901]
[1778626321833,37.82,80655.67,0.0,0.82591,9e-05,19.9427]
[1778626322842,37.82,80659.35,0.0,0.82623,9e-05,19.92015]
[1778626327875,37.82,80660.3,0.0,0.82631,9e-05,19.91453]
[1778626338954,37.81,80660.19,0.0,0.82632,9e-05,19.91373]
[1778626343989,37.81,80660.45,0.0,0.82636,9e-05,19.91151]
[1778626347010,37.81,80657.26,0.0,0.82608,9e-05,19.93071]
[1778626349024,37.81,80659.05,0.0,0.82624,9e-05,19.91948]
[1778626354059,37.81,80659.21,0.0,0.82628,9e-05,19.91492]
[1778626359094,37.81,80659.25,0.0,0.82628,9e-05,19.91501]
[1778626361108,37.81,80665.25,0.0,0.8268,9e-05,19.87837]
[1778626362115,37.81,80668.93,0.0,0.82712,9e-05,19.85593]
[1778626367150,37.81,80670.31,0.0,0.82723,9e-05,19.84823]
[1778626372185,37.82,80670.2,0.0,0.82721,9e-05,19.84953]
[1778626377223,37.82,80672.29,0.0,0.82739,9e-05,19.83658]
[1778626382262,37.82,80671.63,0.0,0.82734,9e-05,19.84041]
[1778626387297,37.82,80669.13,0.0,0.82712,9e-05,19.85563]
[1778626392332,37.81,80670.14,0.0,0.82721,9e-05,19.84927]
[1778626397367,37.81,80670.18,0.0,0.82722,9e-05,19.84879]
[1778626402402,37.81,80670.71,0.0,0.82727,9e-05,19.84541]
[1778626407437,37.81,80671.72,0.0,0.82736,9e-05,19.83911]
[1778626412472,37.81,80671.17,0.0,0.82734,9e-05,19.83832]
[1778626413479,37.81,80672.49,0.0,0.82745,9e-05,19.8302]
[1778626419521,37.81,80673.0,0.0,0.8275,9e-05,19.82697]
[1778626424556,37.81,80673.51,0.0,0.82754,9e-05,19.82382]
[1778626427662,37.81,80680.68,0.0,0.82817,9e-05,19.77984]
[1778626428584,37.81,80684.57,0.0,0.8285,9e-05,19.75602]
[1778626433619,37.81,80684.88,0.0,0.82853,9e-05,19.75429]
[1778626439661,37.81,80685.24,0.0,0.82856,9e-05,19.75227]
[1778626444696,37.81,80682.91,0.0,0.82836,9e-05,19.76645]
[1778626445703,37.81,80681.53,0.0,0.82824,9e-05,19.77492]
[1778626446710,37.81,80680.27,0.0,0.82813,9e-05,19.78265]
[1778626450738,37.81,80678.78,0.0,0.828,9e-05,19.79169]
[1778626454766,37.81,80677.47,0.0,0.82789,9e-05,19.79957]
[1778626455773,37.81,80678.96,0.0,0.82802,9e-05,19.79038]
[1778626460808,37.81,80678.56,0.0,0.82798,9e-05,19.79265]
[1778626462822,37.81,80679.82,0.0,0.82809,9e-05,19.78484]
[1778626465843,37.81,80678.22,0.0,0.82796,9e-05,19.79456]
[1778626469871,37.81,80676.8,0.0,0.82784,9e-05,19.80311]
[1778626474906,37.81,80676.61,0.0,0.82785,9e-05,19.80022]
[1778626479941,37.81,80676.51,0.0,0.82784,9e-05,19.80057]
[1778626482962,37.81,80677.77,0.0,0.82795,9e-05,19.79268]
[1778626484976,37.81,80679.12,0.0,0.82807,9e-05,19.7843]
[1778626490011,37.81,80678.21,0.0,0.828,9e-05,19.78969]
[1778626495046,37.81,80677.59,0.0,0.82794,9e-05,19.79328]
[1778626500081,37.81,80676.86,0.0,0.82788,9e-05,19.79752]
[1778626502095,37.81,80675.46,0.0,0.82776,9e-05,19.80601]
[1778626507130,37.81,80674.6,0.0,0.82769,9e-05,19.81096]
[1778626509144,37.81,80672.21,0.0,0.82749,9e-05,19.82548]
[1778626514179,37.81,80672.65,0.0,0.82753,9e-05,19.82232]
[1778626515186,37.81,80674.67,0.0,0.82771,9e-05,19.80983]
[1778626516193,37.81,80676.32,0.0,0.82785,9e-05,19.79962]
[1778626517200,37.81,80677.82,0.0,0.82799,9e-05,19.79034]
[1778626522235,37.8,80680.25,0.0,0.8282,9e-05,19.77514]
[1778626523242,37.8,80681.76,0.0,0.82833,9e-05,19.76585]
[1778626524249,37.8,80683.62,0.0,0.82849,9e-05,19.75443]
[1778626529284,37.8,80683.11,0.0,0.82845,9e-05,19.75759]
[1778626534319,37.8,80682.74,0.0,0.82844,9e-05,19.75614]
[1778626539354,37.8,80683.29,0.0,0.82849,9e-05,19.75286]
[1778626545401,37.81,80684.08,0.0,0.82855,9e-05,19.74818]
[1778626547415,37.81,80686.48,0.0,0.82876,9e-05,19.73351]
[1778626548422,37.81,80688.3,0.0,0.82892,9e-05,19.72239]
[1778626553457,37.81,80687.76,0.0,0.82886,9e-05,19.72604]
[1778626559499,37.81,80686.81,0.0,0.82878,9e-05,19.73221]
[1778626561513,37.81,80688.27,0.0,0.8289,9e-05,19.72336]
[1778626562520,37.81,80690.53,0.0,0.8291,9e-05,19.70955]
[1778626563527,37.81,80693.65,0.0,0.82937,9e-05,19.69047]
[1778626564534,37.81,80695.22,0.0,0.8295,9e-05,19.68094]
[1778626568562,37.81,80699.86,0.0,0.8299,9e-05,19.6522]
[1778626569569,37.81,80703.11,0.0,0.83018,9e-05,19.63221]
[1778626570576,37.81,80707.09,0.0,0.83053,9e-05,19.60776]
[1778626575611,37.81,80707.3,0.0,0.83054,9e-05,19.60662]
[1778626584674,37.81,80707.04,0.0,0.83052,9e-05,19.60849]
[1778626589709,37.81,80706.67,0.0,0.83048,9e-05,19.61089]
[1778626592730,37.81,80707.83,0.0,0.83061,9e-05,19.60005]
[1778626594748,37.81,80708.81,0.0,0.83069,9e-05,19.59409]
[1778626597773,37.81,80707.86,0.0,0.83061,9e-05,19.60005]
[1778626598780,37.81,80706.84,0.0,0.83052,9e-05,19.60635]
[1778626604822,37.81,80706.1,0.0,0.83045,9e-05,19.61102]
[1778626605829,37.81,80707.98,0.0,0.83061,9e-05,19.59949]
[1778626606836,37.81,80706.88,0.0,0.83052,9e-05,19.60628]
[1778626611871,37.81,80706.85,0.0,0.83052,9e-05,19.60655]
[1778626615899,37.81,80704.5,0.0,0.83031,9e-05,19.62103]
[1778626616906,37.81,80700.17,0.0,0.82994,9e-05,19.64762]
[1778626620934,37.81,80695.42,0.0,0.82953,9e-05,19.67659]
[1778626621941,37.81,80694.22,0.0,0.82943,9e-05,19.68387]
[1778626625969,37.81,80693.09,0.0,0.82934,9e-05,19.69041]
[1778626631004,37.81,80693.16,0.0,0.82935,9e-05,19.68941]
[1778626636043,37.81,80692.62,0.0,0.82931,9e-05,19.69213]
[1778626641078,37.8,80691.99,0.0,0.82927,9e-05,19.69541]
[1778626646113,37.8,80692.32,0.0,0.8293,9e-05,19.69277]
[1778626651148,37.8,80692.71,0.0,0.82937,9e-05,19.68598]
[1778626654169,37.8,80685.12,0.0,0.82872,9e-05,19.73225]
[1778626655176,37.8,80682.39,0.0,0.82848,9e-05,19.74884]
[1778626657705,37.8,80679.16,0.0,0.82821,9e-05,19.76805]
[1778626661218,37.8,80677.16,0.0,0.82804,9e-05,19.78021]
[1778626666253,37.8,80677.14,0.0,0.82804,9e-05,19.78011]
[1778626670281,37.8,80675.12,0.0,0.82787,9e-05,19.79234]
[1778626675316,37.8,80674.83,0.0,0.82784,9e-05,19.79386]
[1778626682365,37.8,80673.07,0.0,0.8277,9e-05,19.80432]
[1778626687400,37.8,80672.74,0.0,0.82767,9e-05,19.80604]
[1778626694449,37.8,80671.98,0.0,0.82761,9e-05,19.81037]
[1778626701498,37.79,80672.07,0.0,0.82762,9e-05,19.8095]
[1778626706533,37.79,80673.31,0.0,0.82773,9e-05,19.80169]
[1778626708547,37.79,80670.92,0.0,0.82753,9e-05,19.81631]
[1778626709554,37.79,80668.64,0.0,0.82733,9e-05,19.83026]
[1778626711568,37.79,80660.83,0.0,0.82667,9e-05,19.87462]
[1778626712575,37.79,80656.99,0.0,0.82633,9e-05,19.89822]
[1778626714589,37.79,80654.96,0.0,0.82615,9e-05,19.91071]
[1778626720631,37.79,80655.71,0.0,0.82622,9e-05,19.90608]
[1778626723652,37.79,80652.37,0.0,0.82593,9e-05,19.92653]
[1778626728687,37.79,80651.49,0.0,0.82585,9e-05,19.93171]
[1778626740771,37.79,80651.16,0.0,0.82583,9e-05,19.93313]
[1778626748827,37.79,80651.87,0.0,0.8259,9e-05,19.92833]
[1778626753862,37.79,80651.35,0.0,0.82586,9e-05,19.93122]
[1778626755876,37.79,80648.46,0.0,0.82561,9e-05,19.94882]
[1778626756883,37.79,80645.41,0.0,0.82534,9e-05,19.96742]
[1778626762925,37.79,80645.42,0.0,0.82535,9e-05,19.96667]
[1778626764939,37.79,80643.85,0.0,0.82521,9e-05,19.97607]
[1778626766954,37.79,80642.28,0.0,0.82508,9e-05,19.98543]
[1778626774002,37.79,80641.97,0.0,0.82509,9e-05,19.98252]
[1778626779039,37.78,80641.07,0.0,0.82502,9e-05,19.98729]
[1778626784074,37.78,80640.21,0.0,0.82496,9e-05,19.99179]
[1778626789109,37.78,80640.49,0.0,0.82499,9e-05,19.98926]
[1778626793138,37.78,80643.6,0.0,0.82527,9e-05,19.96956]
[1778626800187,37.78,80643.69,0.0,0.8253,9e-05,19.96808]
[1778626802201,37.78,80632.65,0.0,0.82433,9e-05,20.03548]
[1778626803208,37.78,80624.91,0.0,0.82364,9e-05,20.08284]
[1778626806229,37.78,80629.58,0.0,0.82406,9e-05,20.05391]
[1778626807236,37.77,80635.42,0.0,0.82458,9e-05,20.01788]
[1778626808243,37.77,80640.59,0.0,0.82504,9e-05,19.986]
[1778626809250,37.77,80646.61,0.0,0.82557,9e-05,19.94893]
[1778626815292,37.77,80646.83,0.0,0.8256,9e-05,19.94694]
[1778626819321,37.77,80645.16,0.0,0.82546,9e-05,19.95677]
[1778626825364,37.77,80645.19,0.0,0.82547,9e-05,19.95588]
[1778626830399,37.77,80645.26,0.0,0.82548,9e-05,19.95487]
[1778626836447,37.77,80641.99,0.0,0.82523,9e-05,19.97045]
[1778626837450,37.77,80649.63,0.0,0.8259,9e-05,19.92347]
[1778626841478,37.77,80651.49,0.0,0.82607,9e-05,19.91172]
[1778626844499,37.77,80649.4,0.0,0.82589,9e-05,19.92435]
[1778626849534,37.77,80650.28,0.0,0.82597,9e-05,19.91858]
[1778626854570,37.76,80650.55,0.0,0.826,9e-05,19.91651]
[1778626859605,37.76,80650.69,0.0,0.82602,9e-05,19.91531]
[1778626862626,37.76,80652.82,0.0,0.82621,9e-05,19.90205]
[1778626863633,37.76,80658.18,0.0,0.82668,9e-05,19.8691]
[1778626865647,37.76,80659.88,0.0,0.82683,9e-05,19.85866]
[1778626868668,37.76,80662.07,0.0,0.82702,9e-05,19.84486]
[1778626872696,37.76,80668.33,0.0,0.82758,9e-05,19.80557]
[1778626873703,37.76,80680.34,0.0,0.82863,9e-05,19.73148]
[1778626874710,37.76,80680.66,0.0,0.82866,9e-05,19.72932]
[1778626875751,37.76,80677.15,0.0,0.82836,9e-05,19.7507]
[1778626876733,37.76,80672.96,0.0,0.82799,9e-05,19.77642]
[1778626881768,37.76,80674.1,0.0,0.8281,9e-05,19.7691]
[1778626886803,37.76,80674.35,0.0,0.82812,9e-05,19.76732]
[1778626893852,37.76,80674.37,0.0,0.82815,9e-05,19.76312]
[1778626894860,37.76,80681.1,0.0,0.82874,9e-05,19.72154]
[1778626895866,37.76,80686.42,0.0,0.8292,9e-05,19.68867]
[1778626898887,37.76,80688.94,0.0,0.82942,9e-05,19.67286]
[1778626900901,37.75,80687.68,0.0,0.82932,9e-05,19.68042]
[1778626905936,37.75,80687.07,0.0,0.82927,9e-05,19.68367]
[1778626910971,37.75,80687.61,0.0,0.82933,9e-05,19.67985]
[1778626912985,37.75,80694.72,0.0,0.82994,9e-05,19.63592]
[1778626913992,37.75,80696.03,0.0,0.83006,9e-05,19.62782]
[1778626914999,37.75,80694.39,0.0,0.82992,9e-05,19.63788]
[1778626917013,37.75,80697.07,0.0,0.83015,9e-05,19.62131]
[1778626920034,37.75,80695.25,0.0,0.82999,9e-05,19.63242]
[1778626921041,37.75,80693.4,0.0,0.82983,9e-05,19.64376]
[1778626926076,37.75,80693.25,0.0,0.82982,9e-05,19.64438]
[1778626927083,37.75,80696.02,0.0,0.83006,9e-05,19.62727]
[1778626928090,37.75,80699.16,0.0,0.83034,9e-05,19.60791]
[1778626929097,37.75,80701.28,0.0,0.83052,9e-05,19.59486]
[1778626934132,37.75,80703.71,0.0,0.83073,9e-05,19.57995]
[1778626937153,37.75,80702.6,0.0,0.83063,9e-05,19.58686]
[1778626938160,37.75,80692.89,0.0,0.82979,9e-05,19.64663]
[1778626939167,37.75,80686.12,0.0,0.82921,9e-05,19.68821]
[1778626940174,37.75,80683.07,0.0,0.82894,9e-05,19.70684]
[1778626943195,37.75,80684.25,0.0,0.82905,9e-05,19.69916]
[1778626948230,37.75,80682.54,0.0,0.82891,9e-05,19.70899]
[1778626949237,37.75,80681.28,0.0,0.8288,9e-05,19.71676]
[1778626951252,37.75,80676.97,0.0,0.82845,9e-05,19.73949]
[1778626956291,37.75,80670.77,0.0,0.82792,9e-05,19.77747]
[1778626957298,37.75,80667.5,0.0,0.82763,9e-05,19.79749]
[1778626961326,37.75,80669.25,0.0,0.82778,9e-05,19.78708]
[1778626966361,37.75,80668.01,0.0,0.82766,9e-05,19.79517]
[1778626971397,37.75,80666.68,0.0,0.82754,9e-05,19.80378]
[1778626976431,37.75,80667.42,0.0,0.8276,9e-05,19.79962]
[1778626981481,37.75,80668.09,0.0,0.82766,9e-05,19.7959]
[1778626985510,37.75,80671.25,0.0,0.82793,9e-05,19.77685]
[1778626990544,37.75,80672.53,0.0,0.82804,9e-05,19.76901]
[1778626996586,37.75,80674.07,0.0,0.82818,9e-05,19.75917]
[1778626998600,37.75,80675.76,0.0,0.82832,9e-05,19.74867]
[1778627001621,37.75,80672.79,0.0,0.82807,9e-05,19.76681]
[1778627003635,37.75,80670.47,0.0,0.82787,9e-05,19.78098]
[1778627004642,37.75,80667.86,0.0,0.82764,9e-05,19.79696]
[1778627009677,37.75,80668.6,0.0,0.82771,9e-05,19.79199]
[1778627014712,37.75,80668.53,0.0,0.82774,9e-05,19.788]
[1778627019747,37.75,80668.4,0.0,0.82773,9e-05,19.78824]
[1778627024782,37.75,80667.72,0.0,0.82768,9e-05,19.79198]
[1778627030824,37.75,80669.56,0.0,0.82785,9e-05,19.78018]
[1778627032838,37.75,80668.23,0.0,0.82773,9e-05,19.78839]
[1778627037873,37.75,80668.31,0.0,0.82773,9e-05,19.7884]
[1778627044922,37.75,80667.93,0.0,0.82769,9e-05,19.79142]
[1778627049958,37.75,80667.5,0.0,0.82764,9e-05,19.79453]
[1778627054993,37.75,80668.37,0.0,0.82771,9e-05,19.78966]
[1778627060028,37.75,80664.57,0.0,0.82738,9e-05,19.81347]
[1778627064056,37.75,80666.45,0.0,0.82754,9e-05,19.80219]
[1778627069091,37.75,80666.36,0.0,0.82752,9e-05,19.80313]
[1778627074126,37.75,80667.33,0.0,0.82763,9e-05,19.7934]
[1778627079161,37.75,80667.15,0.0,0.82762,9e-05,19.79392]
[1778627084196,37.75,80666.59,0.0,0.82759,9e-05,19.79619]
[1778627089231,37.75,80665.83,0.0,0.82753,9e-05,19.80009]
[1778627092252,37.75,80667.23,0.0,0.82766,9e-05,19.7912]
[1778627097288,37.75,80667.2,0.0,0.82765,9e-05,19.79186]
[1778627102323,37.75,80665.9,0.0,0.82753,9e-05,19.80031]
[1778627106351,37.75,80667.48,0.0,0.82766,9e-05,19.79096]
[1778627111386,37.75,80668.4,0.0,0.82776,9e-05,19.78454]
[1778627117428,37.74,80669.05,0.0,0.82783,9e-05,19.77908]
[1778627122463,37.74,80667.6,0.0,0.82772,9e-05,19.78677]
[1778627127498,37.74,80666.88,0.0,0.82767,9e-05,19.79065]
[1778627133541,37.74,80665.66,0.0,0.8276,9e-05,19.79299]
[1778627143612,37.74,80665.66,0.0,0.82761,9e-05,19.79227]
[1778627147640,37.74,80667.98,0.0,0.82781,9e-05,19.77844]
[1778627151668,37.74,80665.16,0.0,0.82756,9e-05,19.79574]
[1778627154694,37.74,80661.83,0.0,0.82727,9e-05,19.81614]
[1778627155701,37.74,80650.3,0.0,0.82627,9e-05,19.88686]
[1778627156708,37.74,80643.29,0.0,0.82565,9e-05,19.92989]
[1778627161743,37.74,80643.4,0.0,0.82566,9e-05,19.92888]
[1778627166779,37.74,80643.4,0.0,0.82567,9e-05,19.92849]
[1778627171814,37.73,80643.17,0.0,0.82566,9e-05,19.92952]
[1778627174836,37.73,80647.34,0.0,0.82602,9e-05,19.90367]
[1778627175842,37.73,80650.96,0.0,0.82634,9e-05,19.88136]
[1778627179870,37.73,80653.1,0.0,0.82653,9e-05,19.86811]
[1778627184905,37.73,80652.52,0.0,0.82648,9e-05,19.87166]
[1778627189940,37.73,80653.21,0.0,0.82654,9e-05,19.86742]
[1778627194975,37.73,80653.57,0.0,0.8266,9e-05,19.86145]
[1778627199998,37.73,80653.52,0.0,0.82659,9e-05,19.86179]
[1778627206053,37.73,80652.92,0.0,0.82654,9e-05,19.86553]
[1778627215117,37.73,80653.16,0.0,0.82656,9e-05,19.86411]
[1778627218138,37.73,80650.34,0.0,0.82631,9e-05,19.88146]
[1778627219145,37.73,80647.64,0.0,0.82608,9e-05,19.89803]
[1778627220153,37.73,80634.99,0.0,0.82496,9e-05,19.97565]
[1778627221160,37.73,80629.22,0.0,0.82446,9e-05,20.01091]
[1778627222167,37.73,80632.06,0.0,0.82471,9e-05,19.9933]
[1778627225188,37.73,80635.96,0.0,0.82506,9e-05,19.96891]
[1778627230223,37.73,80637.31,0.0,0.82519,9e-05,19.96005]
[1778627233244,37.73,80639.1,0.0,0.82535,9e-05,19.94874]
[1778627234251,37.73,80642.52,0.0,0.82565,9e-05,19.92765]
[1778627238279,37.73,80644.65,0.0,0.82584,9e-05,19.91435]
[1778627243314,37.73,80643.75,0.0,0.82576,9e-05,19.91964]
[1778627248349,37.73,80638.97,0.0,0.82535,9e-05,19.94876]
[1778627249356,37.73,80637.15,0.0,0.82519,9e-05,19.95985]
[1778627253384,37.73,80634.04,0.0,0.82494,9e-05,19.97474]
[1778627261440,37.72,80633.23,0.0,0.82489,9e-05,19.97873]
[1778627267482,37.72,80634.14,0.0,0.82498,9e-05,19.97244]
[1778627273524,37.72,80633.38,0.0,0.82492,9e-05,19.97644]
[1778627274531,37.72,80628.84,0.0,0.82452,9e-05,20.00419]
[1778627279535,37.72,80628.27,0.0,0.82448,9e-05,20.00707]
[1778627284601,37.72,80629.57,0.0,0.8246,9e-05,19.99821]
[1778627289636,37.72,80628.27,0.0,0.8245,9e-05,20.00548]
[1778627294671,37.71,80626.72,0.0,0.82437,9e-05,20.01425]
[1778627295678,37.71,80623.44,0.0,0.82408,9e-05,20.03422]
[1778627300713,37.71,80623.24,0.0,0.82408,9e-05,20.03454]
[1778627307762,37.71,80623.21,0.0,0.82408,9e-05,20.03436]
[1778627309776,37.71,80621.32,0.0,0.82391,9e-05,20.04595]
[1778627310784,37.71,80619.09,0.0,0.82372,9e-05,20.05962]
[1778627313804,37.71,80616.09,0.0,0.82348,9e-05,20.07413]
[1778627319846,37.71,80615.79,0.0,0.82345,9e-05,20.07589]
[1778627320854,37.71,80620.25,0.0,0.82384,9e-05,20.04864]
[1778627321866,37.71,80623.05,0.0,0.82409,9e-05,20.03161]
[1778627326899,37.71,80624.34,0.0,0.8242,9e-05,20.02422]
[1778627331934,37.71,80624.29,0.0,0.82418,9e-05,20.02544]
[1778627338983,37.72,80624.6,0.0,0.8242,9e-05,20.02376]
[1778627340997,37.72,80632.58,0.0,0.82491,9e-05,19.9748]
[1778627342004,37.71,80642.58,0.0,0.82579,9e-05,19.91321]
[1778627344018,37.71,80643.91,0.0,0.82591,9e-05,19.90493]
[1778627349053,37.71,80644.2,0.0,0.82594,9e-05,19.90315]
[1778627354088,37.71,80644.16,0.0,0.82593,9e-05,19.90342]
[1778627359123,37.71,80645.49,0.0,0.82605,9e-05,19.89533]
[1778627366172,37.72,80645.49,0.0,0.82605,9e-05,19.8955]
[1778627372214,37.72,80644.66,0.0,0.826,9e-05,19.89697]
[1778627373221,37.72,80646.62,0.0,0.82617,9e-05,19.88495]
[1778627378258,37.72,80647.33,0.0,0.82623,9e-05,19.88079]
[1778627383293,37.72,80648.25,0.0,0.8263,9e-05,19.87535]
[1778627384300,37.72,80651.35,0.0,0.82658,9e-05,19.85634]
[1778627385307,37.72,80654.79,0.0,0.82688,9e-05,19.83528]
[1778627390342,37.72,80653.7,0.0,0.82677,9e-05,19.84244]
[1778627392356,37.72,80650.71,0.0,0.82651,9e-05,19.86099]
[1778627393363,37.72,80648.49,0.0,0.82631,9e-05,19.87469]
[1778627396384,37.72,80646.27,0.0,0.82612,9e-05,19.88843]
[1778627402426,37.72,80647.0,0.0,0.82618,9e-05,19.88404]
[1778627407461,37.72,80646.99,0.0,0.82618,9e-05,19.88415]
[1778627412496,37.72,80646.45,0.0,0.82613,9e-05,19.88749]
[1778627418538,37.72,80646.02,0.0,0.82609,9e-05,19.89013]
[1778627423573,37.72,80646.27,0.0,0.82612,9e-05,19.88856]
[1778627431631,37.72,80649.04,0.0,0.82638,9e-05,19.86775]
[1778627436666,37.72,80649.76,0.0,0.82644,9e-05,19.86346]
[1778627441701,37.72,80650.13,0.0,0.82648,9e-05,19.86133]
[1778627448750,37.72,80650.34,0.0,0.82649,9e-05,19.86027]
[1778627457220,37.72,80649.93,0.0,0.82645,9e-05,19.86292]
[1778627462848,37.72,80653.29,0.0,0.82674,9e-05,19.84265]
[1778627465869,37.72,80655.93,0.0,0.82697,9e-05,19.82642]
[1778627466876,37.72,80660.99,0.0,0.82742,9e-05,19.79522]
[1778627467883,37.72,80662.83,0.0,0.82758,9e-05,19.78385]
[1778627468890,37.72,80664.45,0.0,0.82772,9e-05,19.77384]
[1778627470904,37.72,80665.9,0.0,0.82785,9e-05,19.76451]
[1778627475939,37.72,80666.07,0.0,0.82787,9e-05,19.76343]
[1778627480974,37.72,80665.79,0.0,0.82785,9e-05,19.76442]
[1778627488024,37.72,80666.62,0.0,0.82793,9e-05,19.75875]
[1778627493063,37.72,80668.32,0.0,0.82811,9e-05,19.74458]
[1778627499106,37.72,80668.1,0.0,0.82808,9e-05,19.74611]
[1778627504141,37.72,80667.25,0.0,0.82801,9e-05,19.7515]
[1778627509177,37.72,80667.84,0.0,0.82806,9e-05,19.74804]
[1778627514212,37.72,80667.53,0.0,0.82803,9e-05,19.75014]
[1778627519247,37.72,80666.82,0.0,0.82796,9e-05,19.75472]
[1778627525290,37.72,80666.77,0.0,0.82795,9e-05,19.7553]
[1778627530325,37.72,80667.27,0.0,0.828,9e-05,19.75241]
[1778627535360,37.72,80666.67,0.0,0.82794,9e-05,19.75629]
[1778627541402,37.72,80667.61,0.0,0.82802,9e-05,19.75074]
[1778627546437,37.72,80666.49,0.0,0.82792,9e-05,19.75783]
[1778627555500,37.72,80668.22,0.0,0.82809,9e-05,19.74377]
[1778627560535,37.72,80668.33,0.0,0.82809,9e-05,19.74335]
[1778627563557,37.72,80678.22,0.0,0.82895,9e-05,19.68267]
[1778627564565,37.72,80687.47,0.0,0.82975,9e-05,19.62587]
[1778627565571,37.72,80690.47,0.0,0.83001,9e-05,19.6076]
[1778627568592,37.72,80689.34,0.0,0.82991,9e-05,19.61469]
[1778627573627,37.72,80689.6,0.0,0.82993,9e-05,19.61326]
[1778627574634,37.72,80690.75,0.0,0.83003,9e-05,19.60621]
[1778627579669,37.73,80692.12,0.0,0.83015,9e-05,19.59797]
[1778627585708,37.73,80691.08,0.0,0.83005,9e-05,19.60455]
[1778627591754,37.73,80690.98,0.0,0.83004,9e-05,19.60544]
[1778627595782,37.73,80686.7,0.0,0.82967,9e-05,19.6319]
[1778627596789,37.73,80683.71,0.0,0.82941,9e-05,19.65029]
[1778627598803,37.73,80682.16,0.0,0.82928,9e-05,19.65976]
[1778627600817,37.73,80680.75,0.0,0.82915,9e-05,19.66871]
[1778627605853,37.73,80678.17,0.0,0.82892,9e-05,19.68522]
[1778627606859,37.73,80671.16,0.0,0.82831,9e-05,19.72844]
[1778627607866,37.73,80668.48,0.0,0.82807,9e-05,19.74496]
[1778627608873,37.73,80667.05,0.0,0.82795,9e-05,19.75377]
[1778627610891,37.73,80664.23,0.0,0.8277,9e-05,19.77111]
[1778627611899,37.73,80641.27,0.0,0.82571,9e-05,19.90857]
[1778627612906,37.73,80633.57,0.0,0.82503,9e-05,19.956]
[1778627613913,37.73,80628.2,0.0,0.82455,9e-05,19.98905]
[1778627614920,37.73,80625.64,0.0,0.82433,9e-05,20.0048]
[1778627615929,37.73,80615.2,0.0,0.8234,9e-05,20.06885]
[1778627616936,37.73,80611.72,0.0,0.82309,9e-05,20.09012]
[1778627617943,37.73,80609.76,0.0,0.82292,9e-05,20.10205]
[1778627622978,37.73,80608.27,0.0,0.8228,9e-05,20.11065]
[1778627623985,37.73,80605.52,0.0,0.82255,9e-05,20.12738]
[1778627624993,37.73,80603.0,0.0,0.82233,9e-05,20.14286]
[1778627630028,37.73,80603.19,0.0,0.82234,9e-05,20.14194]
[1778627635063,37.73,80602.02,0.0,0.82224,9e-05,20.14921]
[1778627640102,37.73,80602.92,0.0,0.82231,9e-05,20.14378]
[1778627646647,37.73,80602.92,0.0,0.82231,9e-05,20.14378]
[1778627647268,37.73,80602.92,0.0,0.82231,9e-05,20.14378]
[1778627647149,37.73,80580.25,0.0,0.82028,9e-05,20.28267]
[1778627648156,37.73,80567.36,0.0,0.81912,9e-05,20.36181]
[1778627648939,37.73,80567.36,0.0,0.81912,9e-05,20.36181]
[1778627649163,37.73,80567.87,0.0,0.81916,9e-05,20.35895]
[1778627650640,37.73,80569.72,0.0,0.81933,9e-05,20.3479]
[1778627651177,37.73,80576.19,0.0,0.81991,9e-05,20.30845]
[1778627656213,37.73,80575.22,0.0,0.81982,9e-05,20.31428]
[1778627656382,37.73,80575.22,0.0,0.81982,9e-05,20.31428]
[1778627656512,37.73,80575.22,0.0,0.81982,9e-05,20.31428]
[1778627656558,37.73,80575.22,0.0,0.81982,9e-05,20.31428]
[1778627663262,37.73,80575.67,0.0,0.81986,9e-05,20.31134]
[1778627667093,37.73,80575.65,0.0,0.81986,9e-05,20.31144]
[1778627671303,37.73,80575.64,0.0,0.81986,9e-05,20.31136]
[1778627671309,37.73,80575.64,0.0,0.81986,9e-05,20.31136]
[1778627671355,37.73,80575.64,0.0,0.81986,9e-05,20.31136]
[1778627678367,37.73,80575.26,0.0,0.81986,9e-05,20.30965]
[1778627680096,37.73,80575.26,0.0,0.81986,9e-05,20.30965]
[1778627680148,37.73,80575.26,0.0,0.81986,9e-05,20.30965]
[1778627680309,37.73,80574.85,0.0,0.81982,9e-05,20.3121]
[1778627684593,37.73,80575.42,0.0,0.81987,9e-05,20.30859]
[1778627684821,37.73,80575.42,0.0,0.81987,9e-05,20.30859]
[1778627686423,37.73,80584.79,0.0,0.82072,9e-05,20.25099]
[1778627694486,37.73,80585.83,0.0,0.82083,9e-05,20.24351]
[1778627696498,37.73,80592.53,0.0,0.82143,9e-05,20.20229]
[1778627697505,37.73,80596.0,0.0,0.82174,9e-05,20.18098]
[1778627700289,37.73,80596.27,0.0,0.82176,9e-05,20.1793]
[1778627700298,37.73,80596.27,0.0,0.82176,9e-05,20.1793]
[1778627700311,37.73,80597.0,0.0,0.82183,9e-05,20.1748]
[1778627703547,37.73,80592.1,0.0,0.82139,9e-05,20.20472]
[1778627704554,37.73,80586.93,0.0,0.82093,9e-05,20.23631]
[1778627706675,37.73,80589.32,0.0,0.82115,9e-05,20.22158]
[1778627706730,37.73,80589.32,0.0,0.82115,9e-05,20.22158]
[1778627706814,37.73,80589.32,0.0,0.82115,9e-05,20.22158]
[1778627712610,37.72,80587.62,0.0,0.821,9e-05,20.2314]
[1778627717650,37.72,80594.88,0.0,0.82166,9e-05,20.18653]
[1778627718657,37.72,80598.74,0.0,0.822,9e-05,20.16287]
[1778627719664,37.72,80602.45,0.0,0.82233,9e-05,20.14014]
[1778627720573,37.72,80602.45,0.0,0.82233,9e-05,20.14014]
[1778627720580,37.72,80602.45,0.0,0.82233,9e-05,20.14014]
[1778627720816,37.72,80602.45,0.0,0.82233,9e-05,20.14014]
[1778627728732,37.72,80601.46,0.0,0.82226,9e-05,20.14537]
[1778627729383,37.72,80601.46,0.0,0.82226,9e-05,20.14537]
[1778627731753,37.72,80594.93,0.0,0.8217,9e-05,20.1816]
[1778627732407,37.72,80594.93,0.0,0.8217,9e-05,20.1816]
[1778627732459,37.72,80594.93,0.0,0.8217,9e-05,20.1816]
[1778627732562,37.72,80594.93,0.0,0.8217,9e-05,20.1816]
[1778627737795,37.72,80595.09,0.0,0.82172,9e-05,20.18046]
[1778627740532,37.72,80596.8,0.0,0.82187,9e-05,20.16994]
[1778627740566,37.72,80596.8,0.0,0.82187,9e-05,20.16994]
[1778627740636,37.72,80596.8,0.0,0.82187,9e-05,20.16994]
[1778627745604,37.72,80597.26,0.0,0.82191,9e-05,20.16707]
[1778627745813,37.72,80597.26,0.0,0.82191,9e-05,20.16707]
[1778627750886,37.72,80601.72,0.0,0.82231,9e-05,20.13984]
[1778627753976,37.72,80603.96,0.0,0.82251,9e-05,20.126]
[1778627753991,37.72,80603.96,0.0,0.82251,9e-05,20.126]
[1778627754064,37.72,80603.96,0.0,0.82251,9e-05,20.126]
[1778627756928,37.72,80596.6,0.0,0.82186,9e-05,20.17074]
[1778627761049,37.72,80597.75,0.0,0.82196,9e-05,20.16366]
[1778627761073,37.72,80597.75,0.0,0.82196,9e-05,20.16366]
[1778627761099,37.72,80597.75,0.0,0.82196,9e-05,20.16366]
[1778627766927,37.72,80598.59,0.0,0.82203,9e-05,20.15852]
[1778627767058,37.72,80598.59,0.0,0.82203,9e-05,20.15852]
[1778627773040,37.72,80603.92,0.0,0.82252,9e-05,20.1252]
[1778627778075,37.72,80600.59,0.0,0.82223,9e-05,20.14492]
[1778627780324,37.72,80597.54,0.0,0.82196,9e-05,20.16362]
[1778627780370,37.72,80597.54,0.0,0.82196,9e-05,20.16362]
[1778627780573,37.72,80597.95,0.0,0.822,9e-05,20.1611]
[1778627783110,37.72,80598.08,0.0,0.82201,9e-05,20.16027]
[1778627787138,37.72,80597.03,0.0,0.82192,9e-05,20.16665]
[1778627791166,37.72,80601.04,0.0,0.8223,9e-05,20.13824]
[1778627793106,37.72,80602.54,0.0,0.82243,9e-05,20.12907]
[1778627793158,37.72,80602.54,0.0,0.82243,9e-05,20.12907]
[1778627793312,37.72,80602.54,0.0,0.82243,9e-05,20.12907]
[1778627801236,37.72,80607.09,0.0,0.82283,9e-05,20.10146]
[1778627801784,37.72,80607.09,0.0,0.82283,9e-05,20.10146]
[1778627801811,37.72,80607.09,0.0,0.82283,9e-05,20.10146]
[1778627801958,37.72,80607.09,0.0,0.82283,9e-05,20.10146]
[1778627807281,37.72,80606.82,0.0,0.8228,9e-05,20.1036]
[1778627808065,37.72,80606.82,0.0,0.8228,9e-05,20.1036]
[1778627808317,37.72,80606.82,0.0,0.8228,9e-05,20.1036]
[1778627814330,37.72,80607.64,0.0,0.82287,9e-05,20.09871]
[1778627821379,37.72,80607.81,0.0,0.8229,9e-05,20.0969]
[1778627824963,37.72,80607.93,0.0,0.82291,9e-05,20.09606]
[1778627824969,37.72,80607.93,0.0,0.82291,9e-05,20.09606]
[1778627825064,37.72,80607.93,0.0,0.82291,9e-05,20.09606]
[1778627830442,37.71,80606.2,0.0,0.82277,9e-05,20.10579]
[1778627832186,37.71,80606.2,0.0,0.82277,9e-05,20.10579]
[1778627832236,37.71,80606.2,0.0,0.82277,9e-05,20.10579]
[1778627832309,37.71,80606.2,0.0,0.82277,9e-05,20.10579]
[1778627837492,37.71,80600.91,0.0,0.82231,9e-05,20.13759]
[1778627838457,37.71,80600.91,0.0,0.82231,9e-05,20.13759]
[1778627838501,37.71,80600.91,0.0,0.82231,9e-05,20.13759]
[1778627838559,37.71,80600.91,0.0,0.82231,9e-05,20.13759]
[1778627845547,37.71,80601.49,0.0,0.82236,9e-05,20.13415]
[1778627849575,37.71,80606.47,0.0,0.8228,9e-05,20.10368]
[1778627851125,37.71,80606.47,0.0,0.8228,9e-05,20.10368]
[1778627851177,37.71,80606.47,0.0,0.8228,9e-05,20.10368]
[1778627851312,37.71,80606.47,0.0,0.8228,9e-05,20.10368]
[1778627851589,37.71,80613.34,0.0,0.82343,9e-05,20.05783]
[1778627856624,37.71,80614.38,0.0,0.82352,9e-05,20.05176]
[1778627860498,37.71,80617.2,0.0,0.82377,9e-05,20.0343]
[1778627860550,37.71,80617.2,0.0,0.82377,9e-05,20.0343]
[1778627860561,37.71,80617.2,0.0,0.82377,9e-05,20.0343]
[1778627865687,37.71,80618.73,0.0,0.82391,9e-05,20.02463]
[1778627870027,37.71,80618.74,0.0,0.82392,9e-05,20.02457]
[1778627870060,37.71,80618.74,0.0,0.82392,9e-05,20.02457]
[1778627870079,37.71,80618.74,0.0,0.82392,9e-05,20.02457]
[1778627875516,37.71,80618.92,0.0,0.82393,9e-05,20.02336]
[1778627875559,37.71,80618.92,0.0,0.82393,9e-05,20.02336]
[1778627875757,37.71,80615.08,0.0,0.82359,9e-05,20.04676]
[1778627876764,37.71,80604.13,0.0,0.82262,9e-05,20.11389]
[1778627877776,37.71,80604.13,0.0,0.82262,9e-05,20.11389]
[1778627877808,37.71,80604.13,0.0,0.82262,9e-05,20.11389]
[1778627877901,37.71,80604.13,0.0,0.82262,9e-05,20.11389]
[1778627877985,37.71,80603.0,0.0,0.82252,9e-05,20.1207]
[1778627880541,37.71,80603.05,0.0,0.82253,9e-05,20.12016]
[1778627880558,37.71,80603.05,0.0,0.82253,9e-05,20.12016]
[1778627885827,37.71,80598.04,0.0,0.82209,9e-05,20.15029]
[1778627887250,37.71,80598.04,0.0,0.82209,9e-05,20.15029]
[1778627887302,37.71,80598.04,0.0,0.82209,9e-05,20.15029]
[1778627887310,37.71,80598.04,0.0,0.82209,9e-05,20.15029]
[1778627893884,37.71,80597.57,0.0,0.82205,9e-05,20.1533]
[1778627898559,37.71,80598.6,0.0,0.82214,9e-05,20.14707]
[1778627898612,37.71,80598.6,0.0,0.82214,9e-05,20.14707]
[1778627898810,37.71,80598.6,0.0,0.82214,9e-05,20.14707]
[1778627901176,37.71,80598.01,0.0,0.82208,9e-05,20.15071]
[1778627901277,37.71,80591.82,0.0,0.82153,9e-05,20.18868]
[1778627904961,37.71,80586.94,0.0,0.8211,9e-05,20.21838]
[1778627905727,37.71,80586.94,0.0,0.8211,9e-05,20.21838]
[1778627905778,37.71,80586.94,0.0,0.8211,9e-05,20.21838]
[1778627905810,37.71,80586.94,0.0,0.8211,9e-05,20.21838]
[1778627910861,37.71,80586.21,0.0,0.82103,9e-05,20.22305]
[1778627917049,37.71,80588.88,0.0,0.82129,9e-05,20.20303]
[1778627924100,37.71,80589.27,0.0,0.82132,9e-05,20.20068]
[1778627926405,37.71,80589.27,0.0,0.82132,9e-05,20.20068]
[1778627926457,37.71,80589.27,0.0,0.82132,9e-05,20.20068]
[1778627928811,37.71,80588.48,0.0,0.82125,9e-05,20.20553]
[1778627930733,37.71,80587.6,0.0,0.82117,9e-05,20.21093]
[1778627937193,37.71,80587.2,0.0,0.82114,9e-05,20.21325]
[1778627942228,37.71,80587.73,0.0,0.82119,9e-05,20.21004]
[1778627947263,37.71,80587.93,0.0,0.8212,9e-05,20.20884]
[1778627952299,37.71,80588.14,0.0,0.82122,9e-05,20.2076]
[1778627960355,37.71,80591.0,0.0,0.82148,9e-05,20.19014]
[1778627965390,37.71,80594.04,0.0,0.82175,9e-05,20.17176]
[1778627970421,37.71,80593.31,0.0,0.82168,9e-05,20.17639]
[1778627975460,37.71,80593.73,0.0,0.82174,9e-05,20.17037]
[1778627983516,37.71,80594.28,0.0,0.82178,9e-05,20.16745]
[1778627987547,37.71,80598.14,0.0,0.82212,9e-05,20.14401]
[1778627988554,37.71,80607.31,0.0,0.82294,9e-05,20.08789]
[1778627989561,37.72,80611.5,0.0,0.82331,9e-05,20.06236]
[1778627991491,37.72,80611.09,0.0,0.82327,9e-05,20.06507]
[1778627991575,37.72,80610.95,0.0,0.82325,9e-05,20.06612]
[1778627992582,37.72,80611.6,0.0,0.82331,9e-05,20.06232]
[1778627993589,37.72,80610.4,0.0,0.8232,9e-05,20.06969]
[1778627993774,37.72,80610.4,0.0,0.8232,9e-05,20.06969]
[1778627993785,37.72,80610.4,0.0,0.8232,9e-05,20.06969]
[1778627993807,37.72,80610.4,0.0,0.8232,9e-05,20.06969]
[1778627994596,37.72,80610.83,0.0,0.82324,9e-05,20.06706]
[1778627997568,37.72,80611.43,0.0,0.82329,9e-05,20.06339]
[1778627997617,37.72,80611.59,0.0,0.82331,9e-05,20.06241]
[1778628001560,37.72,80611.63,0.0,0.82331,9e-05,20.06217]
[1778628001645,37.72,80610.86,0.0,0.82324,9e-05,20.06693]
[1778628006681,37.72,80608.86,0.0,0.82306,9e-05,20.07922]
[1778628011715,37.72,80608.14,0.0,0.823,9e-05,20.08353]
[1778628016750,37.72,80608.9,0.0,0.82307,9e-05,20.07871]
[1778628019771,37.72,80607.76,0.0,0.82297,9e-05,20.08561]
[1778628024806,37.72,80607.81,0.0,0.82298,9e-05,20.08506]
[1778628029842,37.71,80605.47,0.0,0.82277,9e-05,20.09918]
[1778628030849,37.71,80600.23,0.0,0.8223,9e-05,20.13141]
[1778628032863,37.72,80598.75,0.0,0.82219,9e-05,20.13682]
[1778628036891,37.72,80602.48,0.0,0.82252,9e-05,20.11418]
[1778628041926,37.72,80602.44,0.0,0.82251,9e-05,20.11486]
[1778628047968,37.72,80601.58,0.0,0.82243,9e-05,20.12058]
[1778628049982,37.72,80603.44,0.0,0.82259,9e-05,20.10933]
[1778628056024,37.72,80603.55,0.0,0.82261,9e-05,20.10847]
[1778628061059,37.72,80603.26,0.0,0.82259,9e-05,20.1098]
[1778628066094,37.72,80602.76,0.0,0.82255,9e-05,20.1124]
[1778628071129,37.72,80602.55,0.0,0.82252,9e-05,20.11411]
[1778628074150,37.72,80596.94,0.0,0.82202,9e-05,20.14874]
[1778628075157,37.72,80599.57,0.0,0.82225,9e-05,20.13266]
[1778628076164,37.72,80601.48,0.0,0.82242,9e-05,20.12101]
[1778628081199,37.72,80600.35,0.0,0.82232,9e-05,20.1283]
[1778628086234,37.72,80601.51,0.0,0.82242,9e-05,20.1215]
[1778628087241,37.72,80602.89,0.0,0.82254,9e-05,20.11311]
[1778628092276,37.72,80599.09,0.0,0.82222,9e-05,20.13305]
[1778628093283,37.72,80596.48,0.0,0.82198,9e-05,20.1491]
[1778628097311,37.72,80594.7,0.0,0.82182,9e-05,20.16014]
[1778628101357,37.72,80592.96,0.0,0.82167,9e-05,20.17088]
[1778628103371,37.72,80595.07,0.0,0.82186,9e-05,20.15798]
[1778628108990,37.72,80595.44,0.0,0.82189,9e-05,20.15574]
[1778628109413,37.72,80597.64,0.0,0.82208,9e-05,20.14241]
[1778628114448,37.72,80598.6,0.0,0.82216,9e-05,20.13678]
[1778628116462,37.72,80600.35,0.0,0.82232,9e-05,20.12617]
[1778628117469,37.72,80603.03,0.0,0.82256,9e-05,20.10982]
[1778628118476,37.72,80604.83,0.0,0.82272,9e-05,20.09888]
[1778628123511,37.72,80605.51,0.0,0.82277,9e-05,20.09526]
[1778628125513,37.72,80605.44,0.0,0.82276,9e-05,20.0958]
[1778628125528,37.72,80615.08,0.0,0.82362,9e-05,20.03681]
[1778628126535,37.72,80623.87,0.0,0.8244,9e-05,19.9829]
[1778628130563,37.72,80624.19,0.0,0.82442,9e-05,19.9813]
[1778628134591,37.73,80625.11,0.0,0.8245,9e-05,19.97606]
[1778628139626,37.73,80627.04,0.0,0.82467,9e-05,19.96422]
[1778628150703,37.73,80627.11,0.0,0.82468,9e-05,19.96345]
[1778628159769,37.72,80627.19,0.0,0.82472,9e-05,19.9583]
[1778628164816,37.72,80627.62,0.0,0.82476,9e-05,19.95519]
[1778628171857,37.72,80627.78,0.0,0.82478,9e-05,19.95446]
[1778628173871,37.72,80626.53,0.0,0.82466,9e-05,19.96231]
[1778628174878,37.72,80627.47,0.0,0.82474,9e-05,19.95662]
[1778628177899,37.72,80626.47,0.0,0.82465,9e-05,19.96301]
[1778628180920,37.72,80627.35,0.0,0.82473,9e-05,19.95784]
[1778628183941,37.72,80626.19,0.0,0.82462,9e-05,19.9652]
[1778628188976,37.73,80626.54,0.0,0.82465,9e-05,19.96349]
[1778628194011,37.73,80626.29,0.0,0.82462,9e-05,19.96537]
[1778628195018,37.73,80611.91,0.0,0.82334,9e-05,20.05364]
[1778628196025,37.73,80603.8,0.0,0.82262,9e-05,20.10329]
[1778628197032,37.73,80601.75,0.0,0.82244,9e-05,20.11574]
[1778628200053,37.73,80599.6,0.0,0.82225,9e-05,20.12852]
[1778628212137,37.73,80598.83,0.0,0.82221,9e-05,20.12938]
[1778628215158,37.73,80600.36,0.0,0.82235,9e-05,20.12008]
[1778628217172,37.73,80598.39,0.0,0.82217,9e-05,20.13224]
[1778628222207,37.73,80602.21,0.0,0.82251,9e-05,20.10898]
[1778628224221,37.73,80604.36,0.0,0.8227,9e-05,20.09592]
[1778628225228,37.73,80602.76,0.0,0.82255,9e-05,20.1058]
[1778628227242,37.73,80604.03,0.0,0.82267,9e-05,20.09813]
[1778628228249,37.73,80609.11,0.0,0.82312,9e-05,20.06707]
[1778628229256,37.73,80610.75,0.0,0.82326,9e-05,20.05712]
[1778628234291,37.73,80609.42,0.0,0.82314,9e-05,20.06551]
[1778628236305,37.73,80608.17,0.0,0.82303,9e-05,20.07304]
[1778628241340,37.73,80608.18,0.0,0.82304,9e-05,20.0726]
[1778628246375,37.73,80607.06,0.0,0.82294,9e-05,20.07907]
[1778628250403,37.72,80605.54,0.0,0.82281,9e-05,20.08805]
[1778628255439,37.72,80607.16,0.0,0.82296,9e-05,20.07764]
[1778628262488,37.72,80607.16,0.0,0.82297,9e-05,20.07701]
[1778628267523,37.72,80606.85,0.0,0.82295,9e-05,20.07846]
[1778628272558,37.72,80607.34,0.0,0.82302,9e-05,20.0712]
[1778628276587,37.72,80604.73,0.0,0.82279,9e-05,20.08703]
[1778628277594,37.72,80603.16,0.0,0.82265,9e-05,20.09672]
[1778628279610,37.72,80601.61,0.0,0.82251,9e-05,20.10633]
[1778628280617,37.72,80602.97,0.0,0.82263,9e-05,20.09804]
[1778628283638,37.72,80606.17,0.0,0.82292,9e-05,20.07859]
[1778628284646,37.72,80612.78,0.0,0.8235,9e-05,20.03814]
[1778628285652,37.72,80622.13,0.0,0.82433,9e-05,19.98074]
[1778628288026,37.72,80623.0,0.0,0.82441,9e-05,19.97548]
[1778628293708,37.72,80623.3,0.0,0.82443,9e-05,19.97396]
[1778628297736,37.72,80625.45,0.0,0.82462,9e-05,19.96102]
[1778628302773,37.72,80625.59,0.0,0.82463,9e-05,19.96057]
[1778628303780,37.72,80626.58,0.0,0.82471,9e-05,19.95458]
[1778628309822,37.72,80626.1,0.0,0.82466,9e-05,19.95811]
[1778628322918,37.72,80626.75,0.0,0.82473,9e-05,19.9536]
[1778628328960,37.72,80626.64,0.0,0.82472,9e-05,19.9538]
[1778628333995,37.72,80626.65,0.0,0.82475,9e-05,19.94956]
[1778628340042,37.72,80627.06,0.0,0.8248,9e-05,19.94661]
[1778628346084,37.72,80627.2,0.0,0.82481,9e-05,19.94532]
[1778628347091,37.72,80630.71,0.0,0.82513,9e-05,19.92369]
[1778628348098,37.72,80632.75,0.0,0.82531,9e-05,19.91109]
[1778628350112,37.72,80631.28,0.0,0.82518,9e-05,19.92004]
[1778628351119,37.72,80629.5,0.0,0.82502,9e-05,19.93095]
[1778628352126,37.72,80628.06,0.0,0.8249,9e-05,19.93969]
[1778628355147,37.72,80626.79,0.0,0.82478,9e-05,19.94734]
[1778628356154,37.72,80627.65,0.0,0.82486,9e-05,19.94191]
[1778628358168,37.72,80631.35,0.0,0.82519,9e-05,19.91905]
[1778628360182,37.72,80632.49,0.0,0.82529,9e-05,19.91196]
[1778628364210,37.72,80631.54,0.0,0.82521,9e-05,19.91764]
[1778628370252,37.72,80631.96,0.0,0.82525,9e-05,19.91475]
[1778628375287,37.72,80632.38,0.0,0.82529,9e-05,19.91192]
[1778628377301,37.72,80635.94,0.0,0.82561,9e-05,19.88996]
[1778628378308,37.72,80640.61,0.0,0.82602,9e-05,19.86125]
[1778628379315,37.72,80644.45,0.0,0.82636,9e-05,19.83767]
[1778628380322,37.72,80649.79,0.0,0.82683,9e-05,19.80489]
[1778628382336,37.72,80649.21,0.0,0.82678,9e-05,19.80845]
[1778628389385,37.71,80649.09,0.0,0.82678,9e-05,19.80848]
[1778628390392,37.71,80648.62,0.0,0.82674,9e-05,19.81127]
[1778628392406,37.71,80649.65,0.0,0.82685,9e-05,19.80093]
[1778628393655,37.71,80649.65,0.0,0.82685,9e-05,19.80093]
[1778628393756,37.71,80652.34,0.0,0.82709,9e-05,19.78429]
[1778628400462,37.71,80652.46,0.0,0.82711,9e-05,19.78306]
[1778628402476,37.71,80647.3,0.0,0.82665,9e-05,19.81483]
[1778628403483,37.71,80643.93,0.0,0.82636,9e-05,19.83562]
[1778628407511,37.71,80643.05,0.0,0.82628,9e-05,19.84122]
[1778628408518,37.71,80641.9,0.0,0.82618,9e-05,19.84832]
[1778628413553,37.71,80642.4,0.0,0.82622,9e-05,19.84537]
[1778628414560,37.71,80641.2,0.0,0.82611,9e-05,19.85278]
[1778628415567,37.71,80642.11,0.0,0.82619,9e-05,19.8472]
[1778628416574,37.71,80640.88,0.0,0.82608,9e-05,19.85479]
[1778628418588,37.71,80642.15,0.0,0.82619,9e-05,19.84702]
[1778628422616,37.71,80643.03,0.0,0.82627,9e-05,19.84172]
[1778628424630,37.71,80645.91,0.0,0.82652,9e-05,19.82409]
[1778628425637,37.71,80646.73,0.0,0.82659,9e-05,19.81911]
[1778628426644,37.71,80645.47,0.0,0.82648,9e-05,19.82692]
[1778628427651,37.71,80646.77,0.0,0.8266,9e-05,19.81898]
[1778628432686,37.72,80646.74,0.0,0.82659,9e-05,19.81949]
[1778628437721,37.72,80647.02,0.0,0.82661,9e-05,19.81809]
[1778628442756,37.72,80645.76,0.0,0.82649,9e-05,19.82616]
[1778628443763,37.72,80645.09,0.0,0.82643,9e-05,19.83033]
[1778628445777,37.72,80645.64,0.0,0.82648,9e-05,19.82704]
[1778628447791,37.72,80646.56,0.0,0.82656,9e-05,19.8215]
[1778628448798,37.72,80647.32,0.0,0.82663,9e-05,19.81689]
[1778628449805,37.72,80646.52,0.0,0.82655,9e-05,19.82187]
[1778628457861,37.72,80647.03,0.0,0.82662,9e-05,19.81547]
[1778628458868,37.72,80647.62,0.0,0.82667,9e-05,19.81191]
[1778628463903,37.72,80647.91,0.0,0.82669,9e-05,19.81052]
[1778628466924,37.72,80648.54,0.0,0.82674,9e-05,19.80689]
[1778628467931,37.72,80649.32,0.0,0.82681,9e-05,19.80218]
[1778628474981,37.72,80649.37,0.0,0.82681,9e-05,19.80196]
[1778628482029,37.72,80649.07,0.0,0.82679,9e-05,19.80317]
[1778628484043,37.72,80650.3,0.0,0.8269,9e-05,19.79543]
[1778628485050,37.72,80652.47,0.0,0.82709,9e-05,19.78201]
[1778628486057,37.72,80653.06,0.0,0.82715,9e-05,19.77832]
[1778628487064,37.72,80653.67,0.0,0.8272,9e-05,19.77451]
[1778628489078,37.72,80654.01,0.0,0.82723,9e-05,19.77232]
[1778628493106,37.72,80654.56,0.0,0.82728,9e-05,19.76877]
[1778628497134,37.72,80655.65,0.0,0.82738,9e-05,19.76192]
[1778628498141,37.72,80656.75,0.0,0.82748,9e-05,19.75512]
[1778628500155,37.72,80657.54,0.0,0.82755,9e-05,19.75021]
[1778628501162,37.72,80656.97,0.0,0.8275,9e-05,19.75371]
[1778628502169,37.72,80657.22,0.0,0.82752,9e-05,19.75216]
[1778628503176,37.72,80656.59,0.0,0.82746,9e-05,19.75602]
[1778628508211,37.72,80656.57,0.0,0.82746,9e-05,19.75607]
[1778628511232,37.72,80657.0,0.0,0.82753,9e-05,19.74958]
[1778628516267,37.72,80657.48,0.0,0.82757,9e-05,19.74658]
[1778628517274,37.72,80657.13,0.0,0.82754,9e-05,19.74873]
[1778628518285,37.72,80657.62,0.0,0.82758,9e-05,19.74571]
[1778628521306,37.72,80657.25,0.0,0.82755,9e-05,19.74797]
[1778628526341,37.72,80657.52,0.0,0.82757,9e-05,19.74626]
[1778628527348,37.72,80657.14,0.0,0.82754,9e-05,19.74859]
[1778628534397,37.72,80657.11,0.0,0.82754,9e-05,19.74871]
[1778628540439,37.72,80657.25,0.0,0.82755,9e-05,19.74778]
[1778628545474,37.72,80653.71,0.0,0.82724,9e-05,19.76949]
[1778628546481,37.72,80653.02,0.0,0.82718,9e-05,19.7737]
[1778628547488,37.72,80648.97,0.0,0.82682,9e-05,19.79874]
[1778628551516,37.72,80653.16,0.0,0.82719,9e-05,19.77339]
[1778628552523,37.72,80654.49,0.0,0.8273,9e-05,19.76535]
[1778628553530,37.72,80655.06,0.0,0.82735,9e-05,19.76199]
[1778628555544,37.72,80654.61,0.0,0.82731,9e-05,19.76506]
[1778628556551,37.72,80654.94,0.0,0.82733,9e-05,19.76317]
[1778628557558,37.72,80651.76,0.0,0.82705,9e-05,19.78287]
[1778628558565,37.72,80650.99,0.0,0.82698,9e-05,19.78773]
[1778628559572,37.72,80649.99,0.0,0.82689,9e-05,19.79399]
[1778628561586,37.72,80649.16,0.0,0.82682,9e-05,19.7993]
[1778628563600,37.72,80648.62,0.0,0.82677,9e-05,19.80281]
[1778628567628,37.72,80647.93,0.0,0.8267,9e-05,19.8074]
[1778628572663,37.72,80647.45,0.0,0.82668,9e-05,19.80695]
[1778628574678,37.72,80648.14,0.0,0.82674,9e-05,19.80286]
[1778628578705,37.72,80647.21,0.0,0.82665,9e-05,19.80889]
[1778628582733,37.72,80646.19,0.0,0.82656,9e-05,19.81544]
[1778628583740,37.72,80645.02,0.0,0.82645,9e-05,19.82269]
[1778628587768,37.72,80642.7,0.0,0.82625,9e-05,19.83715]
[1778628589782,37.72,80643.54,0.0,0.82632,9e-05,19.83206]
[1778628592803,37.73,80644.4,0.0,0.82639,9e-05,19.8269]
[1778628593810,37.73,80646.18,0.0,0.82655,9e-05,19.81601]
[1778628594817,37.73,80648.73,0.0,0.82677,9e-05,19.8004]
[1778628599853,37.73,80648.68,0.0,0.82676,9e-05,19.80113]
[1778628604888,37.73,80648.59,0.0,0.82675,9e-05,19.8021]
[1778628605909,37.73,80647.99,0.0,0.8267,9e-05,19.80588]
[1778628607910,37.73,80647.38,0.0,0.82664,9e-05,19.80978]
[1778628611939,37.73,80646.22,0.0,0.82653,9e-05,19.81719]
[1778628612946,37.73,80646.74,0.0,0.82658,9e-05,19.81406]
[1778628617981,37.73,80646.58,0.0,0.82656,9e-05,19.81537]
[1778628623016,37.73,80646.0,0.0,0.8265,9e-05,19.81926]
[1778628624023,37.73,80644.47,0.0,0.82637,9e-05,19.82872]
[1778628629058,37.73,80643.95,0.0,0.82632,9e-05,19.83214]
[1778628631072,37.73,80643.1,0.0,0.82627,9e-05,19.83365]
[1778628636107,37.73,80643.22,0.0,0.82628,9e-05,19.83312]
[1778628641142,37.73,80642.93,0.0,0.82625,9e-05,19.83511]
[1778628643156,37.73,80644.13,0.0,0.82635,9e-05,19.82781]
[1778628648191,37.73,80643.85,0.0,0.82632,9e-05,19.82979]
[1778628652220,37.73,80643.23,0.0,0.82627,9e-05,19.8338]
[1778628654234,37.73,80642.58,0.0,0.82621,9e-05,19.83787]
[1778628659313,37.73,80644.01,0.0,0.82633,9e-05,19.8293]
[1778628662334,37.73,80647.49,0.0,0.82663,9e-05,19.80807]
[1778628665355,37.73,80648.23,0.0,0.8267,9e-05,19.80375]
[1778628670390,37.74,80648.05,0.0,0.82668,9e-05,19.80527]
[1778628671397,37.74,80645.84,0.0,0.82648,9e-05,19.81892]
[1778628672404,37.74,80644.77,0.0,0.82638,9e-05,19.82558]
[1778628673411,37.74,80643.81,0.0,0.8263,9e-05,19.83153]
[1778628678446,37.74,80647.07,0.0,0.82658,9e-05,19.81174]
[1778628679453,37.74,80650.39,0.0,0.82687,9e-05,19.79139]
[1778628683481,37.74,80649.69,0.0,0.82681,9e-05,19.79587]
[1778628686502,37.74,80648.21,0.0,0.82669,9e-05,19.80459]
[1778628687509,37.74,80644.07,0.0,0.82632,9e-05,19.8301]
[1778628688516,37.74,80642.35,0.0,0.82617,9e-05,19.84071]
[1778628693551,37.74,80645.82,0.0,0.8265,9e-05,19.81576]
[1778628694558,37.74,80646.44,0.0,0.82655,9e-05,19.81201]
[1778628695565,37.74,80645.63,0.0,0.82648,9e-05,19.81705]
[1778628697579,37.74,80646.45,0.0,0.82655,9e-05,19.81213]
[1778628699593,37.74,80645.86,0.0,0.82649,9e-05,19.81588]
[1778628704628,37.74,80645.83,0.0,0.82649,9e-05,19.81636]
[1778628709663,37.74,80646.34,0.0,0.82653,9e-05,19.81353]
[1778628716712,37.74,80645.57,0.0,0.82645,9e-05,19.8187]
[1778628718726,37.74,80644.1,0.0,0.82632,9e-05,19.82783]
[1778628723761,37.74,80643.9,0.0,0.8263,9e-05,19.82928]
[1778628725775,37.74,80642.81,0.0,0.82621,9e-05,19.83605]
[1778628726782,37.74,80642.13,0.0,0.82615,9e-05,19.84025]
[1778628731817,37.74,80641.54,0.0,0.82609,9e-05,19.84396]
[1778628736852,37.74,80641.35,0.0,0.82608,9e-05,19.84517]
[1778628738866,37.74,80640.22,0.0,0.82598,9e-05,19.85211]
[1778628744178,37.74,80639.8,0.0,0.82594,9e-05,19.85465]
[1778628744279,37.74,80632.12,0.0,0.82526,9e-05,19.90179]
[1778628744908,37.74,80624.59,0.0,0.8246,9e-05,19.94792]
[1778628747929,37.74,80620.04,0.0,0.8242,9e-05,19.97544]
[1778628748936,37.74,80616.8,0.0,0.82391,9e-05,19.99514]
[1778628753971,37.74,80617.58,0.0,0.82402,9e-05,19.98562]
[1778628759006,37.74,80617.43,0.0,0.82402,9e-05,19.98565]
[1778628763036,37.73,80611.02,0.0,0.82346,9e-05,20.02426]
[1778628764043,37.73,80609.46,0.0,0.82332,9e-05,20.03359]
[1778628769078,37.73,80609.21,0.0,0.82332,9e-05,20.03396]
[1778628774113,37.73,80608.8,0.0,0.8233,9e-05,20.03531]
[1778628779148,37.73,80608.42,0.0,0.82328,9e-05,20.03648]
[1778628781162,37.72,80610.95,0.0,0.82351,9e-05,20.02051]
[1778628782169,37.72,80612.27,0.0,0.82363,9e-05,20.0122]
[1778628787204,37.72,80612.29,0.0,0.82365,9e-05,20.01109]
[1778628792239,37.72,80610.72,0.0,0.82352,9e-05,20.01976]
[1778628794253,37.72,80606.12,0.0,0.82312,9e-05,20.04756]
[1778628795260,37.72,80602.66,0.0,0.82281,9e-05,20.06853]
[1778628800296,37.71,80602.05,0.0,0.82278,9e-05,20.07096]
[1778628805330,37.71,80602.12,0.0,0.82279,9e-05,20.06973]
[1778628810365,37.71,80602.24,0.0,0.82281,9e-05,20.06858]
[1778628815400,37.71,80602.67,0.0,0.82288,9e-05,20.06178]
[1778628820435,37.71,80602.06,0.0,0.82283,9e-05,20.06516]
[1778628826478,37.71,80602.65,0.0,0.82289,9e-05,20.06107]
[1778628829498,37.71,80599.15,0.0,0.82258,9e-05,20.08231]
[1778628830505,37.71,80596.1,0.0,0.82231,9e-05,20.10094]
[1778628831512,37.71,80594.68,0.0,0.82218,9e-05,20.10954]
[1778628836547,37.71,80594.32,0.0,0.82216,9e-05,20.11106]
[1778628840576,37.71,80590.41,0.0,0.82182,9e-05,20.13459]
[1778628843037,37.71,80590.14,0.0,0.82179,9e-05,20.13619]
[1778628843604,37.71,80586.98,0.0,0.82151,9e-05,20.15556]
[1778628844615,37.71,80581.42,0.0,0.82101,9e-05,20.18962]
[1778628845619,37.71,80579.24,0.0,0.82081,9e-05,20.20294]
[1778628849647,37.7,80581.0,0.0,0.82098,9e-05,20.19183]
[1778628854083,37.7,80579.6,0.0,0.82086,9e-05,20.20004]
[1778628858710,37.7,80578.07,0.0,0.82073,9e-05,20.20899]
[1778628860724,37.7,80576.45,0.0,0.82058,9e-05,20.21872]
[1778628863745,37.7,80573.25,0.0,0.8203,9e-05,20.23801]
[1778628864752,37.7,80569.58,0.0,0.81997,9e-05,20.26034]
[1778628867888,37.7,80566.66,0.0,0.81971,9e-05,20.27772]
[1778628875829,37.7,80566.44,0.0,0.81974,9e-05,20.27386]
[1778628881871,37.69,80563.93,0.0,0.81953,9e-05,20.2882]
[1778628882879,37.69,80560.43,0.0,0.81921,9e-05,20.30959]
[1778628884892,37.69,80558.86,0.0,0.81907,9e-05,20.31909]
[1778628885899,37.69,80556.74,0.0,0.81888,9e-05,20.332]
[1778628887913,37.69,80551.68,0.0,0.81842,9e-05,20.36279]
[1778628888920,37.69,80547.84,0.0,0.81807,9e-05,20.38614]
[1778628893955,37.69,80547.41,0.0,0.81804,9e-05,20.38838]
[1778628895969,37.69,80545.71,0.0,0.81789,9e-05,20.39881]
[1778628901004,37.69,80544.5,0.0,0.81778,9e-05,20.40623]
[1778628904025,37.69,80549.19,0.0,0.8182,9e-05,20.37758]
[1778628909060,37.69,80550.36,0.0,0.81831,9e-05,20.3703]
[1778628912081,37.69,80552.76,0.0,0.81853,9e-05,20.35528]
[1778628917116,37.69,80552.99,0.0,0.81856,9e-05,20.35341]
[1778628922151,37.69,80551.25,0.0,0.81841,9e-05,20.36356]
[1778628927187,37.69,80550.07,0.0,0.8183,9e-05,20.37107]
[1778628932222,37.69,80549.21,0.0,0.81824,9e-05,20.3728]
[1778628937257,37.69,80547.51,0.0,0.81808,9e-05,20.38341]
[1778628938264,37.69,80545.51,0.0,0.8179,9e-05,20.39566]
[1778628939271,37.69,80543.76,0.0,0.81774,9e-05,20.40637]
[1778628944306,37.69,80542.13,0.0,0.81759,9e-05,20.41627]
[1778628948334,37.69,80533.0,0.0,0.81676,9e-05,20.47195]
[1778628949341,37.69,80528.4,0.0,0.81634,9e-05,20.49993]
[1778628950348,37.69,80526.41,0.0,0.81616,9e-05,20.51195]
[1778628955384,37.69,80531.1,0.0,0.8166,9e-05,20.48264]
[1778628956408,37.69,80531.1,0.0,0.8166,9e-05,20.48264]
[1778628956429,37.69,80531.1,0.0,0.8166,9e-05,20.48264]
[1778628956558,37.69,80531.1,0.0,0.8166,9e-05,20.48264]
[1778628956441,37.69,80532.71,0.0,0.81675,9e-05,20.47271]
[1778628962435,37.69,80537.32,0.0,0.81718,9e-05,20.44402]
[1778628963442,37.69,80541.4,0.0,0.81755,9e-05,20.41905]
[1778628968479,37.69,80537.06,0.0,0.81716,9e-05,20.44544]
[1778628969486,37.69,80534.44,0.0,0.81692,9e-05,20.46138]
[1778628971500,37.69,80532.65,0.0,0.81676,9e-05,20.47216]
[1778628973514,37.69,80530.74,0.0,0.81659,9e-05,20.48363]
[1778628979560,37.69,80530.01,0.0,0.81653,9e-05,20.48745]
[1778628984595,37.68,80530.82,0.0,0.81661,9e-05,20.48199]
[1778628990637,37.68,80529.67,0.0,0.81651,9e-05,20.48839]
[1778628991644,37.68,80522.47,0.0,0.81588,9e-05,20.52843]
[1778628992651,37.68,80517.77,0.0,0.81545,9e-05,20.5571]
[1778628997686,37.68,80514.67,0.0,0.81517,9e-05,20.57584]
[1778629002721,37.68,80514.94,0.0,0.8152,9e-05,20.57396]
[1778629005742,37.68,80512.66,0.0,0.81499,9e-05,20.58773]
[1778629007756,37.68,80508.67,0.0,0.81462,9e-05,20.61194]
[1778629012792,37.68,80508.07,0.0,0.81457,9e-05,20.61516]
[1778629013799,37.68,80503.3,0.0,0.81414,9e-05,20.64412]
[1778629014806,37.68,80500.72,0.0,0.8139,9e-05,20.65973]
[1778629019841,37.68,80496.91,0.0,0.81356,9e-05,20.68197]
[1778629024876,37.67,80498.71,0.0,0.81374,9e-05,20.67015]
[1778629028904,37.67,80503.41,0.0,0.81418,9e-05,20.64121]
[1778629029911,37.67,80509.12,0.0,0.8147,9e-05,20.60642]
[1778629031925,37.67,80508.15,0.0,0.81461,9e-05,20.61256]
[1778629032932,37.67,80505.61,0.0,0.81438,9e-05,20.62812]
[1778629037967,37.68,80503.75,0.0,0.8142,9e-05,20.63977]
[1778629039981,37.68,80499.81,0.0,0.81384,9e-05,20.66385]
[1778629045019,37.68,80499.08,0.0,0.81377,9e-05,20.66841]
[1778629050055,37.68,80499.73,0.0,0.81383,9e-05,20.66456]
[1778629050747,37.68,80499.73,0.0,0.81383,9e-05,20.66456]
[1778629057104,37.68,80497.94,0.0,0.81368,9e-05,20.67188]
[1778629062139,37.68,80498.21,0.0,0.81371,9e-05,20.67032]
[1778629068181,37.68,80497.31,0.0,0.81362,9e-05,20.67589]
[1778629071202,37.68,80491.37,0.0,0.81307,9e-05,20.71206]
[1778629075230,37.68,80504.93,0.0,0.81433,9e-05,20.62938]
[1778629076237,37.68,80512.29,0.0,0.815,9e-05,20.5846]
[1778629082279,37.68,80510.63,0.0,0.81484,9e-05,20.59546]
[1778629086145,37.68,80510.59,0.0,0.81483,9e-05,20.59605]
[1778629086307,37.68,80506.92,0.0,0.81449,9e-05,20.61853]
[1778629087682,37.68,80503.91,0.0,0.81421,9e-05,20.63695]
[1778629089328,37.68,80498.73,0.0,0.81373,9e-05,20.6686]
[1778629090335,37.68,80495.8,0.0,0.81346,9e-05,20.68646]
[1778629092349,37.68,80493.31,0.0,0.81323,9e-05,20.70158]
[1778629094275,37.68,80493.36,0.0,0.81324,9e-05,20.70125]
[1778629094360,37.68,80493.36,0.0,0.81324,9e-05,20.70125]
[1778629094363,37.68,80485.61,0.0,0.81252,9e-05,20.74836]
[1778629095370,37.68,80478.66,0.0,0.81188,9e-05,20.7905]
[1778629097869,37.68,80478.38,0.0,0.81186,9e-05,20.79192]
[1778629099398,37.68,80485.98,0.0,0.81256,9e-05,20.74544]
[1778629099815,37.68,80485.98,0.0,0.81256,9e-05,20.74544]
[1778629100405,37.68,80490.12,0.0,0.81295,9e-05,20.72018]
[1778629102026,37.68,80489.17,0.0,0.81286,9e-05,20.72591]
[1778629102062,37.68,80489.17,0.0,0.81286,9e-05,20.72591]
[1778629102078,37.68,80489.17,0.0,0.81286,9e-05,20.72591]
[1778629102511,37.68,80489.17,0.0,0.81286,9e-05,20.72591]
[1778629102560,37.68,80489.17,0.0,0.81286,9e-05,20.72591]
[1778629105819,37.68,80482.9,0.0,0.81229,9e-05,20.76371]
[1778629106447,37.68,80482.68,0.0,0.81227,9e-05,20.76494]
[1778629107816,37.68,80482.33,0.0,0.81224,9e-05,20.76696]
[1778629108461,37.68,80482.14,0.0,0.81222,9e-05,20.768]
[1778629109589,37.68,80482.14,0.0,0.81222,9e-05,20.768]
[1778629109640,37.68,80482.14,0.0,0.81222,9e-05,20.768]
[1778629109811,37.68,80482.59,0.0,0.81226,9e-05,20.76515]
[1778629111814,37.68,80481.49,0.0,0.81219,9e-05,20.76784]
[1778629112489,37.68,80484.1,0.0,0.81243,9e-05,20.75186]
[1778629114503,37.68,80489.51,0.0,0.81294,9e-05,20.71879]
[1778629116663,37.68,80490.34,0.0,0.81301,9e-05,20.71369]
[1778629116710,37.68,80490.34,0.0,0.81301,9e-05,20.71369]
[1778629116809,37.68,80490.32,0.0,0.81301,9e-05,20.71376]
[1778629117392,37.68,80490.32,0.0,0.81301,9e-05,20.71376]
[1778629117396,37.68,80490.32,0.0,0.81301,9e-05,20.71376]
[1778629117558,37.68,80490.32,0.0,0.81301,9e-05,20.71376]
[1778629117659,37.67,80490.29,0.0,0.81301,9e-05,20.7139]
[1778629123318,37.67,80489.58,0.0,0.81295,9e-05,20.71796]
[1778629124115,37.67,80489.13,0.0,0.81291,9e-05,20.72064]
[1778629124165,37.67,80489.13,0.0,0.81291,9e-05,20.72064]
[1778629124311,37.67,80489.13,0.0,0.81291,9e-05,20.72064]
[1778629126208,37.67,80489.66,0.0,0.81296,9e-05,20.7173]
[1778629126251,37.67,80489.66,0.0,0.81296,9e-05,20.7173]
[1778629126315,37.67,80489.66,0.0,0.81296,9e-05,20.7173]
[1778629126587,37.67,80488.68,0.0,0.81287,9e-05,20.72321]
[1778629131622,37.67,80488.27,0.0,0.81283,9e-05,20.72539]
[1778629136657,37.67,80486.63,0.0,0.81269,9e-05,20.73502]
[1778629137200,37.67,80486.63,0.0,0.81269,9e-05,20.73502]
[1778629137252,37.67,80486.63,0.0,0.81269,9e-05,20.73502]
[1778629137312,37.67,80486.63,0.0,0.81269,9e-05,20.73502]
[1778629138271,37.67,80487.26,0.0,0.81275,9e-05,20.73111]
[1778629138311,37.67,80487.26,0.0,0.81275,9e-05,20.73111]
[1778629138323,37.67,80487.26,0.0,0.81275,9e-05,20.73111]
[1778629138671,37.67,80486.84,0.0,0.81271,9e-05,20.73359]
[1778629142397,37.67,80487.31,0.0,0.81276,9e-05,20.7305]
[1778629142560,37.67,80487.31,0.0,0.81276,9e-05,20.7305]
[1778629142700,37.67,80491.57,0.0,0.81315,9e-05,20.70451]
[1778629146220,37.67,80492.99,0.0,0.81328,9e-05,20.6958]
[1778629146227,37.67,80492.99,0.0,0.81328,9e-05,20.6958]
[1778629146311,37.67,80492.99,0.0,0.81328,9e-05,20.6958]
[1778629147349,37.67,80492.57,0.0,0.81325,9e-05,20.69833]
[1778629147401,37.67,80492.57,0.0,0.81325,9e-05,20.69833]
[1778629147560,37.67,80492.57,0.0,0.81325,9e-05,20.69833]
[1778629147735,37.67,80491.32,0.0,0.81313,9e-05,20.70591]
[1778629152719,37.67,80492.14,0.0,0.81321,9e-05,20.7008]
[1778629152769,37.67,80492.14,0.0,0.81321,9e-05,20.7008]
[1778629152813,37.67,80492.6,0.0,0.81325,9e-05,20.69797]
[1778629155791,37.67,80498.26,0.0,0.81377,9e-05,20.66344]
[1778629157663,37.67,80503.34,0.0,0.81424,9e-05,20.63253]
[1778629157772,37.67,80503.34,0.0,0.81424,9e-05,20.63253]
[1778629157813,37.67,80503.34,0.0,0.81424,9e-05,20.63253]
[1778629158572,37.67,80502.53,0.0,0.81417,9e-05,20.63752]
[1778629158577,37.67,80502.53,0.0,0.81417,9e-05,20.63752]
[1778629158810,37.67,80502.53,0.0,0.81417,9e-05,20.63752]
[1778629158812,37.67,80502.27,0.0,0.81414,9e-05,20.63917]
[1778629163848,37.67,80506.41,0.0,0.81453,9e-05,20.61349]
[1778629169561,37.67,80509.17,0.0,0.8148,9e-05,20.59573]
[1778629169609,37.67,80509.17,0.0,0.8148,9e-05,20.59573]
[1778629169815,37.67,80509.17,0.0,0.8148,9e-05,20.59573]
[1778629172919,37.67,80514.04,0.0,0.81528,9e-05,20.5614]
[1778629172967,37.67,80514.04,0.0,0.81528,9e-05,20.5614]
[1778629173059,37.67,80514.04,0.0,0.81528,9e-05,20.5614]
[1778629173160,37.66,80513.74,0.0,0.81526,9e-05,20.56289]
[1778629177946,37.66,80518.92,0.0,0.81574,9e-05,20.53065]
[1778629179587,37.66,80518.92,0.0,0.81574,9e-05,20.53065]
[1778629179637,37.66,80518.92,0.0,0.81574,9e-05,20.53065]
[1778629179819,37.66,80518.92,0.0,0.81574,9e-05,20.53065]
[1778629180515,37.66,80518.56,0.0,0.81571,9e-05,20.53259]
[1778629180535,37.66,80518.56,0.0,0.81571,9e-05,20.53259]
[1778629180561,37.66,80518.56,0.0,0.81571,9e-05,20.53259]
[1778629180615,37.66,80518.51,0.0,0.81571,9e-05,20.53279]
[1778629186002,37.66,80519.85,0.0,0.81584,9e-05,20.5241]
[1778629187884,37.66,80519.52,0.0,0.81581,9e-05,20.52603]
[1778629187899,37.66,80519.52,0.0,0.81581,9e-05,20.52603]
[1778629188069,37.66,80519.52,0.0,0.81581,9e-05,20.52603]
[1778629190030,37.66,80530.01,0.0,0.81678,9e-05,20.46164]
[1778629192177,37.66,80531.47,0.0,0.81691,9e-05,20.45271]
[1778629192228,37.66,80531.47,0.0,0.81691,9e-05,20.45271]
[1778629192316,37.66,80531.47,0.0,0.81691,9e-05,20.45271]
[1778629192374,37.66,80531.51,0.0,0.81691,9e-05,20.45248]
[1778629198088,37.66,80538.66,0.0,0.81756,9e-05,20.40893]
[1778629199736,37.66,80538.66,0.0,0.81756,9e-05,20.40893]
[1778629199768,37.66,80538.66,0.0,0.81756,9e-05,20.40893]
[1778629199828,37.66,80538.66,0.0,0.81756,9e-05,20.40893]
[1778629201150,37.66,80539.96,0.0,0.81768,9e-05,20.40113]
[1778629201200,37.66,80539.96,0.0,0.81768,9e-05,20.40113]
[1778629201311,37.66,80539.96,0.0,0.81768,9e-05,20.40113]
[1778629201412,37.66,80539.18,0.0,0.81761,9e-05,20.40598]
[1778629207155,37.66,80538.88,0.0,0.81758,9e-05,20.40821]
[1778629208496,37.66,80538.88,0.0,0.81758,9e-05,20.40821]
[1778629208560,37.66,80538.88,0.0,0.81758,9e-05,20.40821]
[1778629214513,37.66,80538.86,0.0,0.81757,9e-05,20.40866]
[1778629214564,37.66,80538.86,0.0,0.81757,9e-05,20.40866]
[1778629214614,37.66,80538.88,0.0,0.81757,9e-05,20.40867]
[1778629216973,37.66,80538.88,0.0,0.81757,9e-05,20.40867]
[1778629217058,37.66,80538.88,0.0,0.81757,9e-05,20.40867]
[1778629217813,37.66,80538.88,0.0,0.81757,9e-05,20.40867]
[1778629217078,37.66,80538.88,0.0,0.81757,9e-05,20.4088]
[1778629223267,37.66,80538.99,0.0,0.81757,9e-05,20.40858]
[1778629227535,37.66,80541.88,0.0,0.81783,9e-05,20.3911]
[1778629227560,37.66,80541.88,0.0,0.81783,9e-05,20.3911]
[1778629228548,37.66,80541.88,0.0,0.81783,9e-05,20.39119]
[1778629228562,37.66,80541.88,0.0,0.81783,9e-05,20.39119]
[1778629228601,37.66,80541.88,0.0,0.81783,9e-05,20.39119]
[1778629228649,37.67,80541.54,0.0,0.8178,9e-05,20.39335]
[1778629232678,37.67,80541.88,0.0,0.81785,9e-05,20.38773]
[1778629233813,37.67,80541.88,0.0,0.81785,9e-05,20.38782]
[1778629235602,37.67,80543.74,0.0,0.81801,9e-05,20.37663]
[1778629235822,37.67,80543.74,0.0,0.81801,9e-05,20.37663]
[1778629235887,37.67,80543.86,0.0,0.81802,9e-05,20.37599]
[1778629239181,37.67,80544.0,0.0,0.81804,9e-05,20.37509]
[1778629239232,37.67,80544.0,0.0,0.81804,9e-05,20.37509]
[1778629239312,37.67,80544.0,0.0,0.81804,9e-05,20.37509]
[1778629242268,37.67,80544.35,0.0,0.81807,9e-05,20.37275]
[1778629242314,37.67,80544.35,0.0,0.81807,9e-05,20.37275]
[1778629242387,37.67,80544.35,0.0,0.81807,9e-05,20.37275]
[1778629242401,37.67,80544.36,0.0,0.81807,9e-05,20.37262]
[1778629244152,37.67,80544.43,0.0,0.81808,9e-05,20.37213]
[1778629244308,37.67,80544.43,0.0,0.81808,9e-05,20.37213]
[1778629244410,37.67,80544.43,0.0,0.81808,9e-05,20.37207]
[1778629250560,37.67,80544.5,0.0,0.81809,9e-05,20.37158]
[1778629264556,37.66,80544.28,0.0,0.81809,9e-05,20.37172]
[1778629267196,37.66,80544.28,0.0,0.81809,9e-05,20.37172]
[1778629267274,37.66,80544.28,0.0,0.81809,9e-05,20.37172]
[1778629267310,37.66,80544.28,0.0,0.81809,9e-05,20.37172]
[1778629268774,37.66,80544.28,0.0,0.81809,9e-05,20.37153]
[1778629268813,37.66,80544.28,0.0,0.81809,9e-05,20.37153]
[1778629268826,37.66,80544.28,0.0,0.81809,9e-05,20.37153]
[1778629268912,37.66,80544.28,0.0,0.81809,9e-05,20.37147]
[1778629273527,37.66,80544.28,0.0,0.81809,9e-05,20.37147]
[1778629273565,37.66,80544.28,0.0,0.81809,9e-05,20.37147]
[1778629273619,37.66,80544.48,0.0,0.81811,9e-05,20.36992]
[1778629278250,37.66,80544.96,0.0,0.81816,9e-05,20.3668]
[1778629278301,37.66,80544.96,0.0,0.81816,9e-05,20.3668]
[1778629278309,37.66,80544.96,0.0,0.81816,9e-05,20.3668]
[1778629280555,37.66,80545.01,0.0,0.81817,9e-05,20.36633]
[1778629280558,37.66,80545.01,0.0,0.81817,9e-05,20.36633]
[1778629280811,37.66,80545.01,0.0,0.81817,9e-05,20.36633]
[1778629280911,37.66,80545.01,0.0,0.81817,9e-05,20.36627]
[1778629286710,37.66,80543.91,0.0,0.81807,9e-05,20.37264]
[1778629288724,37.66,80538.07,0.0,0.81754,9e-05,20.40821]
[1778629289486,37.66,80538.07,0.0,0.81754,9e-05,20.40821]
[1778629289539,37.66,80538.07,0.0,0.81754,9e-05,20.40821]
[1778629289558,37.66,80538.07,0.0,0.81754,9e-05,20.40821]
[1778629290738,37.66,80529.14,0.0,0.81673,9e-05,20.4627]
[1778629292220,37.66,80528.66,0.0,0.81671,9e-05,20.46183]
[1778629292313,37.66,80528.66,0.0,0.81671,9e-05,20.46183]
[1778629292359,37.66,80528.66,0.0,0.81671,9e-05,20.46183]
[1778629292752,37.66,80527.92,0.0,0.81664,9e-05,20.46633]
[1778629293417,37.66,80527.92,0.0,0.81664,9e-05,20.46633]
[1778629293564,37.66,80527.92,0.0,0.81664,9e-05,20.46633]
[1778629293762,37.66,80523.31,0.0,0.81622,9e-05,20.49446]
[1778629294456,37.66,80523.31,0.0,0.81622,9e-05,20.49446]
[1778629294507,37.66,80523.31,0.0,0.81622,9e-05,20.49446]
[1778629294560,37.66,80523.31,0.0,0.81622,9e-05,20.49446]
[1778629299758,37.66,80522.3,0.0,0.81612,9e-05,20.50101]
[1778629299810,37.66,80522.3,0.0,0.81612,9e-05,20.50101]
[1778629299859,37.66,80523.1,0.0,0.81619,9e-05,20.49622]
[1778629300063,37.66,80523.1,0.0,0.81619,9e-05,20.49622]
[1778629301485,37.66,80523.74,0.0,0.81625,9e-05,20.4924]
[1778629301537,37.66,80523.74,0.0,0.81625,9e-05,20.4924]
[1778629301557,37.66,80523.74,0.0,0.81625,9e-05,20.4924]
[1778629301818,37.66,80524.2,0.0,0.81629,9e-05,20.48969]
[1778629303832,37.66,80523.68,0.0,0.81624,9e-05,20.49295]
[1778629304839,37.66,80523.16,0.0,0.8162,9e-05,20.49611]
[1778629306853,37.66,80522.55,0.0,0.81614,9e-05,20.49978]
[1778629309871,37.66,80522.65,0.0,0.81615,9e-05,20.49911]
[1778629309874,37.66,80523.45,0.0,0.81622,9e-05,20.4942]
[1778629310881,37.66,80522.11,0.0,0.8161,9e-05,20.50235]
[1778629311516,37.66,80522.11,0.0,0.8161,9e-05,20.50235]
[1778629311565,37.66,80522.11,0.0,0.8161,9e-05,20.50235]
[1778629311888,37.66,80521.74,0.0,0.81607,9e-05,20.50468]
[1778629314553,37.66,80521.48,0.0,0.81604,9e-05,20.50633]
[1778629314565,37.66,80521.48,0.0,0.81604,9e-05,20.50633]
[1778629314911,37.66,80521.11,0.0,0.81601,9e-05,20.50872]
[1778629319946,37.66,80520.52,0.0,0.81595,9e-05,20.51259]
[1778629320953,37.66,80521.35,0.0,0.81602,9e-05,20.50757]
[1778629321683,37.66,80521.35,0.0,0.81602,9e-05,20.50757]
[1778629321731,37.66,80521.35,0.0,0.81602,9e-05,20.50757]
[1778629321821,37.66,80521.35,0.0,0.81602,9e-05,20.50757]
[1778629321960,37.66,80522.61,0.0,0.81614,9e-05,20.49994]
[1778629326995,37.66,80522.84,0.0,0.81616,9e-05,20.49884]
[1778629334045,37.66,80523.11,0.0,0.81617,9e-05,20.49762]
[1778629336827,37.66,80523.11,0.0,0.81617,9e-05,20.49762]
[1778629336832,37.66,80523.11,0.0,0.81617,9e-05,20.49762]
[1778629336928,37.66,80523.11,0.0,0.81617,9e-05,20.49779]
[1778629337063,37.66,80523.11,0.0,0.81617,9e-05,20.49779]
[1778629342101,37.66,80522.37,0.0,0.8161,9e-05,20.50256]
[1778629347180,37.66,80522.25,0.0,0.81609,9e-05,20.50339]
[1778629347307,37.66,80522.25,0.0,0.81609,9e-05,20.50339]
[1778629347308,37.66,80522.25,0.0,0.81609,9e-05,20.50339]
[1778629347408,37.66,80522.25,0.0,0.81608,9e-05,20.50357]
[1778629351005,37.66,80522.26,0.0,0.81609,9e-05,20.50351]
[1778629351069,37.66,80522.26,0.0,0.81609,9e-05,20.50351]
[1778629351164,37.67,80522.28,0.0,0.81611,9e-05,20.49973]
[1778629358213,37.67,80522.25,0.0,0.8161,9e-05,20.50028]
[1778629364255,37.67,80522.38,0.0,0.81611,9e-05,20.49975]
[1778629369290,37.67,80522.12,0.0,0.81608,9e-05,20.50155]
[1778629374325,37.67,80521.58,0.0,0.81603,9e-05,20.50504]
[1778629376054,37.67,80521.58,0.0,0.81603,9e-05,20.50504]
[1778629376096,37.67,80521.58,0.0,0.81603,9e-05,20.50504]
[1778629376310,37.67,80521.58,0.0,0.81603,9e-05,20.50504]
[1778629376340,37.67,80521.22,0.0,0.816,9e-05,20.50731]
[1778629378354,37.67,80519.52,0.0,0.81584,9e-05,20.51775]
[1778629379361,37.67,80518.44,0.0,0.81574,9e-05,20.52436]
[1778629380368,37.67,80515.45,0.0,0.81547,9e-05,20.54261]
[1778629381375,37.67,80512.13,0.0,0.81516,9e-05,20.56285]
[1778629382290,37.67,80512.13,0.0,0.81516,9e-05,20.56285]
[1778629382309,37.67,80512.13,0.0,0.81516,9e-05,20.56285]
[1778629382382,37.67,80510.96,0.0,0.81505,9e-05,20.56994]
[1778629383667,37.67,80510.96,0.0,0.81505,9e-05,20.56994]
[1778629384396,37.67,80509.06,0.0,0.81488,9e-05,20.58143]
[1778629385808,37.67,80509.06,0.0,0.81488,9e-05,20.58143]
[1778629385871,37.67,80508.3,0.0,0.81481,9e-05,20.586]
[1778629386410,37.67,80506.82,0.0,0.81468,9e-05,20.59495]
[1778629387417,37.67,80508.95,0.0,0.81487,9e-05,20.58189]
[1778629389431,37.67,80510.78,0.0,0.81504,9e-05,20.57061]
[1778629393460,37.67,80511.93,0.0,0.81515,9e-05,20.56344]
[1778629394450,37.67,80511.93,0.0,0.81515,9e-05,20.56344]
[1778629394552,37.67,80511.93,0.0,0.81515,9e-05,20.56344]
[1778629394559,37.67,80511.93,0.0,0.81515,9e-05,20.56344]
[1778629394653,37.67,80512.72,0.0,0.81522,9e-05,20.55859]
[1778629400510,37.67,80512.45,0.0,0.8152,9e-05,20.56011]
[1778629401529,37.67,80511.68,0.0,0.81513,9e-05,20.56479]
[1778629406564,37.67,80510.03,0.0,0.81498,9e-05,20.57473]
[1778629407571,37.67,80509.17,0.0,0.8149,9e-05,20.57994]
[1778629408351,37.67,80509.17,0.0,0.8149,9e-05,20.57994]
[1778629408388,37.67,80509.17,0.0,0.8149,9e-05,20.57994]
[1778629408559,37.67,80509.17,0.0,0.8149,9e-05,20.57994]
[1778629408578,37.67,80510.22,0.0,0.815,9e-05,20.57349]
[1778629413613,37.67,80509.29,0.0,0.81494,9e-05,20.57523]
[1778629419655,37.66,80508.91,0.0,0.81491,9e-05,20.57734]
[1778629424690,37.66,80508.92,0.0,0.81491,9e-05,20.57714]
[1778629425489,37.66,80508.92,0.0,0.81491,9e-05,20.57714]
[1778629425560,37.66,80508.92,0.0,0.81491,9e-05,20.57714]
[1778629425697,37.66,80508.76,0.0,0.8149,9e-05,20.57808]
[1778629427170,37.66,80509.12,0.0,0.81493,9e-05,20.57586]
[1778629427807,37.66,80509.12,0.0,0.81493,9e-05,20.57586]
[1778629427908,37.66,80509.12,0.0,0.81493,9e-05,20.57584]
[1778629429725,37.66,80507.91,0.0,0.81482,9e-05,20.58317]
[1778629434760,37.66,80507.42,0.0,0.81478,9e-05,20.58598]
[1778629437338,37.66,80507.49,0.0,0.81478,9e-05,20.58552]
[1778629437343,37.66,80507.49,0.0,0.81478,9e-05,20.58552]
[1778629437559,37.66,80507.49,0.0,0.81478,9e-05,20.58552]
[1778629437564,37.66,80507.49,0.0,0.81479,9e-05,20.58546]
[1778629443499,37.66,80507.32,0.0,0.81477,9e-05,20.58636]
[1778629448861,37.66,80507.27,0.0,0.81477,9e-05,20.58643]
[1778629453900,37.66,80507.25,0.0,0.81477,9e-05,20.58639]
[1778629457812,37.66,80507.04,0.0,0.81475,9e-05,20.58761]
[1778629457928,37.66,80507.07,0.0,0.81476,9e-05,20.58736]
[1778629461961,37.66,80508.3,0.0,0.81487,9e-05,20.57975]
[1778629462968,37.66,80509.5,0.0,0.81498,9e-05,20.57241]
[1778629469813,37.66,80509.5,0.0,0.81498,9e-05,20.57241]
[1778629470017,37.66,80509.54,0.0,0.81499,9e-05,20.57211]
[1778629475052,37.66,80509.33,0.0,0.81499,9e-05,20.5696]
[1778629477068,37.66,80498.66,0.0,0.81401,9e-05,20.63463]
[1778629478075,37.66,80489.3,0.0,0.81314,9e-05,20.69172]
[1778629478463,37.66,80489.3,0.0,0.81314,9e-05,20.69172]
[1778629478515,37.66,80489.3,0.0,0.81314,9e-05,20.69172]
[1778629479082,37.66,80490.34,0.0,0.81324,9e-05,20.6854]
[1778629480485,37.66,80489.95,0.0,0.8132,9e-05,20.68779]
[1778629486132,37.66,80490.07,0.0,0.81321,9e-05,20.68716]
[1778629486571,37.66,80490.07,0.0,0.81321,9e-05,20.68716]
[1778629487139,37.66,80489.98,0.0,0.8132,9e-05,20.68773]
[1778629489554,37.66,80489.45,0.0,0.81315,9e-05,20.69097]
[1778629489604,37.66,80489.45,0.0,0.81315,9e-05,20.69097]
[1778629489808,37.66,80489.45,0.0,0.81315,9e-05,20.69097]
[1778629489820,37.66,80489.45,0.0,0.81315,9e-05,20.69099]
[1778629491167,37.66,80493.85,0.0,0.81356,9e-05,20.66422]
[1778629492564,37.66,80493.85,0.0,0.81356,9e-05,20.66422]
[1778629492663,37.66,80496.81,0.0,0.81383,9e-05,20.64631]
[1778629498216,37.66,80497.62,0.0,0.8139,9e-05,20.6417]
[1778629499223,37.66,80498.57,0.0,0.81399,9e-05,20.63598]
[1778629503172,37.66,80499.01,0.0,0.81403,9e-05,20.63346]
[1778629505144,37.66,80491.02,0.0,0.81328,9e-05,20.68246]
[1778629505265,37.66,80487.35,0.0,0.81294,9e-05,20.70479]
[1778629506708,37.66,80485.82,0.0,0.8128,9e-05,20.71411]
[1778629512817,37.66,80485.31,0.0,0.81276,9e-05,20.71712]
[1778629512864,37.66,80487.5,0.0,0.81296,9e-05,20.70373]
[1778629518356,37.66,80487.84,0.0,0.81299,9e-05,20.70164]
[1778629524151,37.66,80489.03,0.0,0.8131,9e-05,20.69441]
[1778629525185,37.66,80490.6,0.0,0.81325,9e-05,20.68488]
[1778629526819,37.66,80491.36,0.0,0.81332,9e-05,20.68027]
[1778629526918,37.66,80491.48,0.0,0.81333,9e-05,20.67957]
[1778629528429,37.66,80496.43,0.0,0.81378,9e-05,20.6495]
[1778629529436,37.66,80502.09,0.0,0.81431,9e-05,20.61495]
[1778629530443,37.66,80508.36,0.0,0.81488,9e-05,20.57672]
[1778629535051,37.66,80508.38,0.0,0.81491,9e-05,20.5729]
[1778629535478,37.66,80510.8,0.0,0.81513,9e-05,20.55805]
[1778629536485,37.66,80513.12,0.0,0.81535,9e-05,20.54379]
[1778629540514,37.66,80514.8,0.0,0.8155,9e-05,20.53375]
[1778629541520,37.66,80516.88,0.0,0.81569,9e-05,20.52113]
[1778629546555,37.67,80515.48,0.0,0.81555,9e-05,20.5301]
[1778629549576,37.67,80513.09,0.0,0.81533,9e-05,20.5449]
[1778629550583,37.67,80511.57,0.0,0.81519,9e-05,20.55423]
[1778629551590,37.67,80509.69,0.0,0.81502,9e-05,20.56573]
[1778629556625,37.67,80508.65,0.0,0.81492,9e-05,20.57218]
[1778629561661,37.67,80509.4,0.0,0.81499,9e-05,20.56767]
[1778629563675,37.67,80508.53,0.0,0.81491,9e-05,20.573]
[1778629568710,37.67,80508.74,0.0,0.81493,9e-05,20.57175]
[1778629569717,37.67,80504.32,0.0,0.81452,9e-05,20.5987]
[1778629571731,37.67,80502.42,0.0,0.81435,9e-05,20.60988]
[1778629576766,37.66,80502.78,0.0,0.8144,9e-05,20.60663]
[1778629577773,37.66,80497.09,0.0,0.81388,9e-05,20.64108]
[1778629578780,37.66,80494.21,0.0,0.81361,9e-05,20.65853]
[1778629581801,37.66,80492.45,0.0,0.81345,9e-05,20.66904]
[1778629584166,37.66,80492.88,0.0,0.81349,9e-05,20.66645]
[1778629583835,37.66,80491.84,0.0,0.8134,9e-05,20.67282]
[1778629584315,37.66,80491.84,0.0,0.8134,9e-05,20.67282]
[1778629584824,37.66,80481.0,0.0,0.81239,9e-05,20.7388]
[1778629585831,37.66,80481.74,0.0,0.81246,9e-05,20.73423]
[1778629587758,37.66,80482.39,0.0,0.81252,9e-05,20.73022]
[1778629587943,37.66,80482.39,0.0,0.81252,9e-05,20.73022]
[1778629593892,37.66,80487.85,0.0,0.81306,9e-05,20.69279]
[1778629594900,37.66,80489.42,0.0,0.8132,9e-05,20.68323]
[1778629596914,37.66,80487.96,0.0,0.81307,9e-05,20.69211]
[1778629599803,37.66,80487.12,0.0,0.81299,9e-05,20.6972]
[1778629599811,37.66,80487.12,0.0,0.81299,9e-05,20.6972]
[1778629599890,37.66,80487.12,0.0,0.81299,9e-05,20.6972]
[1778629599962,37.66,80487.12,0.0,0.81299,9e-05,20.69719]
[1778629601532,37.66,80487.39,0.0,0.81302,9e-05,20.69552]
[1778629601565,37.66,80487.39,0.0,0.81302,9e-05,20.69552]
[1778629601949,37.66,80486.62,0.0,0.81295,9e-05,20.70019]
[1778629602956,37.66,80479.63,0.0,0.8123,9e-05,20.74269]
[1778629603963,37.66,80476.39,0.0,0.812,9e-05,20.76231]
[1778629604970,37.66,80474.52,0.0,0.81183,9e-05,20.77357]
[1778629606984,37.66,80472.53,0.0,0.81164,9e-05,20.78542]
[1778629607575,37.66,80472.53,0.0,0.81164,9e-05,20.78542]
[1778629607712,37.66,80472.53,0.0,0.81164,9e-05,20.78542]
[1778629608108,37.66,80472.53,0.0,0.81164,9e-05,20.78542]
[1778629608139,37.66,80472.53,0.0,0.81165,9e-05,20.78529]
[1778629611012,37.66,80470.97,0.0,0.81151,9e-05,20.79441]
[1778629615043,37.66,80469.62,0.0,0.81139,9e-05,20.80207]
[1778629618063,37.66,80465.47,0.0,0.81101,9e-05,20.82685]
[1778629619070,37.66,80459.54,0.0,0.81045,9e-05,20.86282]
[1778629622091,37.66,80457.45,0.0,0.81026,9e-05,20.87527]
[1778629623098,37.66,80454.39,0.0,0.80998,9e-05,20.89375]
[1778629626119,37.65,80452.34,0.0,0.80979,9e-05,20.90581]
[1778629626967,37.65,80452.34,0.0,0.80979,9e-05,20.90581]
[1778629627061,37.65,80452.34,0.0,0.80979,9e-05,20.90581]
[1778629627163,37.65,80452.34,0.0,0.80979,9e-05,20.90581]
[1778629627207,37.65,80452.41,0.0,0.8098,9e-05,20.90526]
[1778629628875,37.65,80453.4,0.0,0.80989,9e-05,20.89928]
[1778629629063,37.65,80453.4,0.0,0.80989,9e-05,20.89928]
[1778629629140,37.65,80453.09,0.0,0.80986,9e-05,20.9012]
[1778629630147,37.65,80450.02,0.0,0.80957,9e-05,20.91985]
[1778629632161,37.65,80448.52,0.0,0.80943,9e-05,20.92896]
[1778629635182,37.65,80450.03,0.0,0.80957,9e-05,20.9198]
[1778629636679,37.65,80450.45,0.0,0.80961,9e-05,20.91726]
[1778629636753,37.65,80450.45,0.0,0.80961,9e-05,20.91726]
[1778629636808,37.65,80450.45,0.0,0.80961,9e-05,20.91726]
[1778629637196,37.65,80450.91,0.0,0.80966,9e-05,20.91449]
[1778629641224,37.65,80447.04,0.0,0.80929,9e-05,20.93799]
[1778629642231,37.65,80444.96,0.0,0.8091,9e-05,20.95058]
[1778629644246,37.65,80443.24,0.0,0.80894,9e-05,20.96093]
[1778629644615,37.65,80443.24,0.0,0.80894,9e-05,20.96093]
[1778629644633,37.65,80443.24,0.0,0.80894,9e-05,20.96093]
[1778629644809,37.65,80443.24,0.0,0.80894,9e-05,20.96093]
[1778629645253,37.65,80442.44,0.0,0.80886,9e-05,20.96573]
[1778629651295,37.65,80442.07,0.0,0.80886,9e-05,20.96385]
[1778629653309,37.65,80446.62,0.0,0.80929,9e-05,20.93616]
[1778629654316,37.65,80450.48,0.0,0.80965,9e-05,20.91273]
[1778629655323,37.65,80457.16,0.0,0.81027,9e-05,20.87222]
[1778629656330,37.65,80462.16,0.0,0.81074,9e-05,20.84193]
[1778629657337,37.65,80464.44,0.0,0.81095,9e-05,20.82818]
[1778629659872,37.65,80464.5,0.0,0.81096,9e-05,20.82778]
[1778629660011,37.65,80464.5,0.0,0.81096,9e-05,20.82778]
[1778629660072,37.65,80464.5,0.0,0.81096,9e-05,20.82778]
[1778629660081,37.65,80463.61,0.0,0.81088,9e-05,20.83291]
[1778629663379,37.65,80461.86,0.0,0.81072,9e-05,20.84314]
[1778629664386,37.65,80457.95,0.0,0.81036,9e-05,20.86676]
[1778629665393,37.65,80454.64,0.0,0.81005,9e-05,20.88672]
[1778629667407,37.65,80456.15,0.0,0.8102,9e-05,20.87717]
[1778629669421,37.65,80454.39,0.0,0.81004,9e-05,20.88759]
[1778629670564,37.65,80454.39,0.0,0.81004,9e-05,20.88759]
[1778629670615,37.65,80454.39,0.0,0.81004,9e-05,20.88759]
[1778629670810,37.65,80454.39,0.0,0.81004,9e-05,20.88759]
[1778629670847,37.65,80451.97,0.0,0.80981,9e-05,20.90209]
[1778629673449,37.65,80446.96,0.0,0.80934,9e-05,20.9324]
[1778629676470,37.65,80443.46,0.0,0.80901,9e-05,20.95366]
[1778629677511,37.65,80443.46,0.0,0.80901,9e-05,20.95366]
[1778629677564,37.65,80443.46,0.0,0.80901,9e-05,20.95366]
[1778629677612,37.65,80444.41,0.0,0.8091,9e-05,20.94787]
[1778629678484,37.65,80442.65,0.0,0.80894,9e-05,20.95854]
[1778629679624,37.65,80442.65,0.0,0.80894,9e-05,20.95854]
[1778629679809,37.65,80442.65,0.0,0.80894,9e-05,20.95854]
[1778629679910,37.65,80440.41,0.0,0.80873,9e-05,20.97206]
[1778629681505,37.65,80434.17,0.0,0.80814,9e-05,21.00981]
[1778629682512,37.65,80435.87,0.0,0.8083,9e-05,20.99946]
[1778629685533,37.65,80438.17,0.0,0.80852,9e-05,20.98527]
[1778629686540,37.65,80440.77,0.0,0.80877,9e-05,20.96945]
[1778629688184,37.65,80440.77,0.0,0.80877,9e-05,20.96945]
[1778629688236,37.65,80440.77,0.0,0.80877,9e-05,20.96945]
[1778629688311,37.65,80440.77,0.0,0.80877,9e-05,20.96945]
[1778629688285,37.65,80440.85,0.0,0.80878,9e-05,20.96886]
[1778629692582,37.65,80438.78,0.0,0.80859,9e-05,20.98116]
[1778629697617,37.65,80438.09,0.0,0.80853,9e-05,20.98502]
[1778629701654,37.65,80437.7,0.0,0.80849,9e-05,20.98717]
[1778629701702,37.65,80437.7,0.0,0.80849,9e-05,20.98717]
[1778629701811,37.65,80437.7,0.0,0.80849,9e-05,20.98717]
[1778629701905,37.65,80437.7,0.0,0.80849,9e-05,20.9871]
[1778629703659,37.65,80435.77,0.0,0.80831,9e-05,20.99865]
[1778629704666,37.65,80430.38,0.0,0.80781,9e-05,21.03124]
[1778629706127,37.65,80430.38,0.0,0.80781,9e-05,21.03124]
[1778629706194,37.65,80430.38,0.0,0.80781,9e-05,21.03124]
[1778629706310,37.65,80430.38,0.0,0.80781,9e-05,21.03124]
[1778629706335,37.64,80428.06,0.0,0.80759,9e-05,21.04518]
[1778629709701,37.64,80425.38,0.0,0.80734,9e-05,21.06093]
[1778629714737,37.64,80425.35,0.0,0.80737,9e-05,21.05706]
[1778629719915,37.64,80426.29,0.0,0.80746,9e-05,21.05135]
[1778629719971,37.64,80426.29,0.0,0.80746,9e-05,21.05135]
[1778629720066,37.64,80426.29,0.0,0.80746,9e-05,21.05135]
[1778629720176,37.64,80426.13,0.0,0.80744,9e-05,21.05232]
[1778629723045,37.64,80424.88,0.0,0.80732,9e-05,21.05989]
[1778629723066,37.64,80424.88,0.0,0.80732,9e-05,21.05989]
[1778629723146,37.64,80424.88,0.0,0.80733,9e-05,21.05988]
[1778629723799,37.64,80426.86,0.0,0.80751,9e-05,21.0479]
[1778629728834,37.64,80425.83,0.0,0.80742,9e-05,21.05356]
[1778629732608,37.64,80425.78,0.0,0.80743,9e-05,21.05343]
[1778629732660,37.64,80425.78,0.0,0.80743,9e-05,21.05343]
[1778629732812,37.64,80425.78,0.0,0.80743,9e-05,21.05343]
[1778629732912,37.64,80425.78,0.0,0.80743,9e-05,21.05329]
[1778629734877,37.64,80429.11,0.0,0.80775,9e-05,21.03285]
[1778629735884,37.64,80433.25,0.0,0.80814,9e-05,21.00767]
[1778629740131,37.64,80433.6,0.0,0.80817,9e-05,21.00531]
[1778629740175,37.64,80433.6,0.0,0.80817,9e-05,21.00531]
[1778629740311,37.64,80433.6,0.0,0.80817,9e-05,21.00531]
[1778629740362,37.64,80434.29,0.0,0.80824,9e-05,21.00106]
[1778629740919,37.64,80432.35,0.0,0.80806,9e-05,21.01274]
[1778629743940,37.64,80435.89,0.0,0.8084,9e-05,20.99104]
[1778629747968,37.64,80438.16,0.0,0.80861,9e-05,20.97706]
[1778629748975,37.64,80452.97,0.0,0.81,9e-05,20.8872]
[1778629749982,37.64,80454.91,0.0,0.81018,9e-05,20.8755]
[1778629752767,37.64,80454.89,0.0,0.81018,9e-05,20.8758]
[1778629752813,37.64,80454.89,0.0,0.81018,9e-05,20.8758]
[1778629752819,37.64,80454.89,0.0,0.81018,9e-05,20.8758]
[1778629753003,37.64,80454.86,0.0,0.81018,9e-05,20.87607]
[1778629753488,37.64,80454.86,0.0,0.81018,9e-05,20.87607]
[1778629753560,37.64,80454.86,0.0,0.81018,9e-05,20.87607]
[1778629754010,37.64,80459.22,0.0,0.81058,9e-05,20.84969]
[1778629755017,37.64,80464.79,0.0,0.8111,9e-05,20.81597]
[1778629759975,37.64,80465.04,0.0,0.81112,9e-05,20.81459]
[1778629760026,37.64,80465.04,0.0,0.81112,9e-05,20.81459]
[1778629760068,37.64,80465.04,0.0,0.81112,9e-05,20.81459]
[1778629760289,37.64,80464.7,0.0,0.81109,9e-05,20.81665]
[1778629766095,37.64,80464.57,0.0,0.81109,9e-05,20.81671]
[1778629770682,37.64,80464.94,0.0,0.81113,9e-05,20.81373]
[1778629770734,37.64,80464.94,0.0,0.81113,9e-05,20.81373]
[1778629770815,37.64,80464.94,0.0,0.81113,9e-05,20.81373]
[1778629771129,37.63,80464.82,0.0,0.81115,9e-05,20.81049]
[1778629774150,37.63,80466.79,0.0,0.81134,9e-05,20.79828]
[1778629776687,37.63,80466.9,0.0,0.81135,9e-05,20.79759]
[1778629776729,37.63,80466.9,0.0,0.81135,9e-05,20.79759]
[1778629776811,37.63,80466.9,0.0,0.81135,9e-05,20.79759]
[1778629776905,37.63,80466.9,0.0,0.81135,9e-05,20.79758]
[1778629782206,37.63,80467.18,0.0,0.81137,9e-05,20.79585]
[1778629784662,37.63,80467.05,0.0,0.81136,9e-05,20.79665]
[1778629784732,37.63,80467.05,0.0,0.81136,9e-05,20.79665]
[1778629784810,37.63,80467.05,0.0,0.81136,9e-05,20.79665]
[1778629785227,37.63,80467.62,0.0,0.81142,9e-05,20.79302]
[1778629790262,37.63,80467.98,0.0,0.81146,9e-05,20.79011]
[1778629795297,37.63,80468.08,0.0,0.81148,9e-05,20.7888]
[1778629800332,37.63,80468.92,0.0,0.81157,9e-05,20.78303]
[1778629803353,37.63,80472.62,0.0,0.81192,9e-05,20.76016]
[1778629803995,37.63,80472.62,0.0,0.81192,9e-05,20.76016]
[1778629804037,37.63,80472.62,0.0,0.81192,9e-05,20.76016]
[1778629804062,37.63,80472.62,0.0,0.81192,9e-05,20.76016]
[1778629804360,37.63,80475.3,0.0,0.81217,9e-05,20.74376]
[1778629805367,37.63,80478.5,0.0,0.81247,9e-05,20.72421]
[1778629810402,37.63,80477.96,0.0,0.81242,9e-05,20.72728]
[1778629815438,37.63,80478.84,0.0,0.81251,9e-05,20.72174]
[1778629820473,37.63,80480.49,0.0,0.81266,9e-05,20.71157]
[1778629820762,37.63,80480.49,0.0,0.81266,9e-05,20.71157]
[1778629820812,37.63,80480.49,0.0,0.81266,9e-05,20.71157]
[1778629821480,37.63,80481.62,0.0,0.81277,9e-05,20.70467]
[1778629822006,37.63,80481.62,0.0,0.81277,9e-05,20.70467]
[1778629824066,37.63,80482.62,0.0,0.81286,9e-05,20.69858]
[1778629824501,37.63,80482.63,0.0,0.81286,9e-05,20.69853]
[1778629830548,37.63,80481.72,0.0,0.81278,9e-05,20.7041]
[1778629832778,37.63,80481.98,0.0,0.81282,9e-05,20.69873]
[1778629832811,37.63,80481.98,0.0,0.81282,9e-05,20.69873]
[1778629832879,37.63,80482.0,0.0,0.81283,9e-05,20.69862]
[1778629834771,37.63,80481.83,0.0,0.81281,9e-05,20.69965]
[1778629836064,37.63,80481.83,0.0,0.81281,9e-05,20.69966]
[1778629836162,37.63,80480.16,0.0,0.81265,9e-05,20.70984]
[1778629836590,37.63,80478.94,0.0,0.81254,9e-05,20.71727]
[1778629839611,37.63,80473.48,0.0,0.81203,9e-05,20.75046]
[1778629840965,37.63,80473.48,0.0,0.81203,9e-05,20.75046]
[1778629841059,37.63,80473.48,0.0,0.81203,9e-05,20.75046]
[1778629841230,37.63,80471.6,0.0,0.81186,9e-05,20.76181]
[1778629842119,37.63,80471.6,0.0,0.81186,9e-05,20.76181]
[1778629844073,37.63,80470.7,0.0,0.81178,9e-05,20.7672]
[1778629844162,37.63,80470.45,0.0,0.81176,9e-05,20.76855]
[1778629844646,37.63,80467.53,0.0,0.81148,9e-05,20.78631]
[1778629845653,37.62,80464.11,0.0,0.81117,9e-05,20.80702]
[1778629846685,37.62,80464.11,0.0,0.81117,9e-05,20.80702]
[1778629846736,37.62,80464.11,0.0,0.81117,9e-05,20.80702]
[1778629846809,37.62,80464.11,0.0,0.81117,9e-05,20.80702]
[1778629846892,37.62,80459.94,0.0,0.81078,9e-05,20.83211]
[1778629852702,37.62,80460.65,0.0,0.81085,9e-05,20.8274]
[1778629857696,37.62,80460.47,0.0,0.81084,9e-05,20.82843]
[1778629857735,37.62,80460.47,0.0,0.81084,9e-05,20.82843]
[1778629857810,37.62,80460.47,0.0,0.81084,9e-05,20.82843]
[1778629857836,37.62,80460.59,0.0,0.81085,9e-05,20.82765]
[1778629861765,37.62,80464.7,0.0,0.81123,9e-05,20.80258]
[1778629864108,37.62,80464.74,0.0,0.81124,9e-05,20.80234]
[1778629864159,37.62,80464.74,0.0,0.81124,9e-05,20.80234]
[1778629864209,37.62,80464.78,0.0,0.81124,9e-05,20.80211]
[1778629864786,37.62,80466.56,0.0,0.81141,9e-05,20.79129]
[1778629866067,37.62,80466.56,0.0,0.81141,9e-05,20.79129]
[1778629866168,37.62,80468.42,0.0,0.81158,9e-05,20.77985]
[1778629866800,37.62,80470.32,0.0,0.81176,9e-05,20.76817]
[1778629867840,37.62,80470.32,0.0,0.81176,9e-05,20.76817]
[1778629874856,37.62,80471.05,0.0,0.81184,9e-05,20.76291]
[1778629878884,37.62,80466.58,0.0,0.81143,9e-05,20.78965]
[1778629881906,37.62,80465.13,0.0,0.8113,9e-05,20.79802]
[1778629886940,37.62,80464.28,0.0,0.81124,9e-05,20.8024]
[1778629892987,37.61,80464.99,0.0,0.81134,9e-05,20.79335]
[1778629896009,37.61,80466.93,0.0,0.81153,9e-05,20.78112]
[1778629901044,37.61,80465.39,0.0,0.81139,9e-05,20.78985]
[1778629902051,37.61,80461.88,0.0,0.81107,9e-05,20.81107]
[1778629903059,37.61,80459.45,0.0,0.81084,9e-05,20.82568]
[1778629908093,37.61,80458.26,0.0,0.81074,9e-05,20.83203]
[1778629910107,37.61,80460.19,0.0,0.81093,9e-05,20.82023]
[1778629915142,37.61,80460.37,0.0,0.81094,9e-05,20.81903]
[1778629920177,37.61,80460.31,0.0,0.81094,9e-05,20.81932]
[1778629928233,37.61,80460.69,0.0,0.81098,9e-05,20.81686]
[1778629936289,37.61,80460.04,0.0,0.81092,9e-05,20.82069]
[1778629939310,37.61,80452.06,0.0,0.81017,9e-05,20.86914]
[1778629940317,37.61,80450.22,0.0,0.81,9e-05,20.88024]
[1778629942331,37.61,80447.6,0.0,0.80976,9e-05,20.89596]
[1778629947367,37.61,80447.82,0.0,0.80977,9e-05,20.89489]
[1778629952406,37.61,80454.46,0.0,0.81042,9e-05,20.85105]
[1778629953413,37.61,80458.02,0.0,0.81075,9e-05,20.82952]
[1778629959455,37.61,80457.75,0.0,0.81072,9e-05,20.83158]
[1778629964523,37.61,80459.13,0.0,0.81085,9e-05,20.82298]
[1778629970565,37.61,80460.44,0.0,0.81097,9e-05,20.81475]
[1778629975600,37.61,80459.91,0.0,0.81093,9e-05,20.81775]
[1778629978621,37.61,80465.32,0.0,0.81144,9e-05,20.78468]
[1778629979628,37.61,80470.34,0.0,0.8119,9e-05,20.75411]
[1778629982649,37.61,80472.03,0.0,0.81207,9e-05,20.74361]
[1778629985670,37.61,80473.7,0.0,0.81223,9e-05,20.73314]
[1778629990705,37.6,80473.91,0.0,0.81225,9e-05,20.73146]
[1778629995740,37.6,80475.04,0.0,0.81236,9e-05,20.72424]
[1778630001782,37.6,80474.66,0.0,0.81233,9e-05,20.72623]
[1778630006817,37.6,80475.11,0.0,0.81238,9e-05,20.72325]
[1778630011852,37.6,80476.78,0.0,0.81256,9e-05,20.7091]
[1778630014873,37.6,80478.89,0.0,0.81275,9e-05,20.69617]
[1778630019908,37.6,80482.68,0.0,0.81311,9e-05,20.67301]
[1778630024943,37.6,80483.69,0.0,0.8132,9e-05,20.66699]
[1778630027964,37.6,80486.06,0.0,0.81342,9e-05,20.65261]
[1778630028971,37.6,80487.41,0.0,0.81354,9e-05,20.64441]
[1778630034006,37.6,80488.06,0.0,0.8136,9e-05,20.64068]
[1778630039041,37.6,80488.46,0.0,0.81363,9e-05,20.63848]
[1778630041055,37.6,80478.52,0.0,0.81271,9e-05,20.69918]
[1778630042062,37.6,80471.18,0.0,0.81203,9e-05,20.74386]
[1778630044257,37.6,80470.2,0.0,0.81194,9e-05,20.74974]
[1778630044261,37.6,80469.93,0.0,0.81191,9e-05,20.75129]
[1778630050118,37.6,80469.97,0.0,0.81193,9e-05,20.75041]
[1778630055153,37.6,80470.32,0.0,0.81197,9e-05,20.74773]
[1778630060188,37.6,80470.52,0.0,0.81199,9e-05,20.74594]
[1778630064216,37.6,80471.81,0.0,0.81212,9e-05,20.73761]
[1778630070258,37.6,80473.17,0.0,0.81226,9e-05,20.72866]
[1778630075293,37.6,80473.67,0.0,0.81234,9e-05,20.72133]
[1778630078314,37.59,80473.41,0.0,0.81232,9e-05,20.72261]
[1778630080328,37.59,80473.42,0.0,0.81232,9e-05,20.72235]
[1778630085363,37.59,80473.55,0.0,0.81234,9e-05,20.72103]
[1778630093419,37.59,80473.38,0.0,0.81234,9e-05,20.7212]
[1778630101475,37.59,80468.97,0.0,0.81194,9e-05,20.74716]
[1778630102482,37.59,80466.94,0.0,0.81175,9e-05,20.75938]
[1778630106510,37.59,80465.54,0.0,0.81163,9e-05,20.76727]
[1778630108524,37.59,80463.86,0.0,0.81148,9e-05,20.77717]
[1778630110538,37.59,80460.85,0.0,0.8112,9e-05,20.79543]
[1778630115574,37.58,80461.82,0.0,0.81129,9e-05,20.78929]
[1778630120608,37.58,80461.94,0.0,0.81131,9e-05,20.78837]
[1778630125643,37.58,80461.64,0.0,0.81128,9e-05,20.79004]
[1778630130678,37.58,80461.16,0.0,0.81124,9e-05,20.79281]
[1778630135715,37.58,80457.87,0.0,0.81096,9e-05,20.8089]
[1778630136722,37.58,80454.58,0.0,0.81065,9e-05,20.82887]
[1778630142764,37.58,80454.93,0.0,0.81069,9e-05,20.82633]
[1778630147800,37.58,80455.2,0.0,0.81072,9e-05,20.82438]
[1778630155856,37.58,80454.79,0.0,0.81069,9e-05,20.82642]
[1778630160891,37.58,80455.32,0.0,0.81074,9e-05,20.82294]
[1778630165926,37.58,80455.27,0.0,0.81074,9e-05,20.82305]
[1778630177003,37.58,80456.99,0.0,0.8109,9e-05,20.81216]
[1778630182038,37.58,80456.41,0.0,0.81085,9e-05,20.8156]
[1778630186066,37.58,80454.69,0.0,0.81069,9e-05,20.82599]
[1778630191101,37.58,80454.39,0.0,0.81069,9e-05,20.82382]
[1778630198150,37.58,80455.13,0.0,0.81076,9e-05,20.819]
[1778630199157,37.58,80458.03,0.0,0.81104,9e-05,20.80131]
[1778630200164,37.58,80462.0,0.0,0.81141,9e-05,20.77712]
[1778630205199,37.58,80461.12,0.0,0.81133,9e-05,20.78247]
[1778630210234,37.58,80462.24,0.0,0.81143,9e-05,20.77561]
[1778630212248,37.58,80464.82,0.0,0.81168,9e-05,20.75959]
[1778630217283,37.57,80465.32,0.0,0.81173,9e-05,20.75589]
[1778630220304,37.57,80466.71,0.0,0.81187,9e-05,20.74705]
[1778630222318,37.57,80468.02,0.0,0.81199,9e-05,20.73885]
[1778630227353,37.57,80470.4,0.0,0.81222,9e-05,20.72382]
[1778630236417,37.57,80471.13,0.0,0.8123,9e-05,20.71864]
[1778630241452,37.57,80472.02,0.0,0.81239,9e-05,20.71281]
[1778630250515,37.57,80474.96,0.0,0.81267,9e-05,20.69417]
[1778630251522,37.57,80477.23,0.0,0.81291,9e-05,20.67648]
[1778630252529,37.57,80482.98,0.0,0.81345,9e-05,20.64135]
[1778630257564,37.57,80483.76,0.0,0.81352,9e-05,20.63651]
[1778630264613,37.56,80484.75,0.0,0.81363,9e-05,20.62944]
[1778630267634,37.56,80485.99,0.0,0.81375,9e-05,20.62144]
[1778630272669,37.56,80486.92,0.0,0.81384,9e-05,20.61511]
[1778630275690,37.56,80491.19,0.0,0.81424,9e-05,20.58866]
[1778630276697,37.56,80492.67,0.0,0.81438,9e-05,20.57952]
[1778630281733,37.56,80493.18,0.0,0.81443,9e-05,20.57607]
[1778630283748,37.56,80494.79,0.0,0.81458,9e-05,20.56612]
[1778630288783,37.56,80496.51,0.0,0.81475,9e-05,20.55541]
[1778630293818,37.56,80497.16,0.0,0.81481,9e-05,20.55133]
[1778630298853,37.56,80498.08,0.0,0.81489,9e-05,20.54564]
[1778630303972,37.56,80497.94,0.0,0.81488,9e-05,20.54649]
[1778630307916,37.56,80498.99,0.0,0.81498,9e-05,20.54003]
[1778630311944,37.56,80501.01,0.0,0.81519,9e-05,20.5239]
[1778630314966,37.56,80502.19,0.0,0.8153,9e-05,20.51659]
[1778630317987,37.56,80503.21,0.0,0.8154,9e-05,20.51005]
[1778630324029,37.56,80502.92,0.0,0.81538,9e-05,20.51125]
[1778630325036,37.56,80498.28,0.0,0.81495,9e-05,20.53953]
[1778630326043,37.56,80492.1,0.0,0.81438,9e-05,20.5773]
[1778630327050,37.56,80490.67,0.0,0.81425,9e-05,20.58598]
[1778630336126,37.56,80490.17,0.0,0.8142,9e-05,20.58896]
[1778630341161,37.56,80490.77,0.0,0.81425,9e-05,20.58569]
[1778630348436,37.56,80490.71,0.0,0.81425,9e-05,20.58614]
[1778630355259,37.56,80490.05,0.0,0.81417,9e-05,20.59122]
[1778630360745,37.56,80490.05,0.0,0.81417,9e-05,20.59122]
[1778630360846,37.56,80492.56,0.0,0.8144,9e-05,20.57632]
[1778630366336,37.56,80492.65,0.0,0.81441,9e-05,20.57551]
[1778630370364,37.56,80491.19,0.0,0.81427,9e-05,20.58445]
[1778630376406,37.56,80490.69,0.0,0.81424,9e-05,20.5842]
[1778630382448,37.56,80490.67,0.0,0.81425,9e-05,20.58377]
[1778630388490,37.56,80490.32,0.0,0.81423,9e-05,20.58532]
[1778630394532,37.56,80490.26,0.0,0.81422,9e-05,20.58557]
[1778630401581,37.56,80489.72,0.0,0.81417,9e-05,20.5888]
[1778630404602,37.56,80488.55,0.0,0.81407,9e-05,20.59564]
[1778630405664,37.56,80491.77,0.0,0.81437,9e-05,20.57585]
[1778630407623,37.56,80492.79,0.0,0.81447,9e-05,20.56946]
[1778630408630,37.56,80493.93,0.0,0.81457,9e-05,20.56243]
[1778630411651,37.56,80490.2,0.0,0.81423,9e-05,20.58506]
[1778630412658,37.56,80488.95,0.0,0.81412,9e-05,20.59261]
[1778630415679,37.55,80490.33,0.0,0.81425,9e-05,20.58391]
[1778630416686,37.55,80492.06,0.0,0.81441,9e-05,20.57326]
[1778630418007,37.55,80493.58,0.0,0.81455,9e-05,20.5639]
[1778630418700,37.55,80495.03,0.0,0.81469,9e-05,20.55498]
[1778630420714,37.55,80501.11,0.0,0.81525,9e-05,20.51774]
[1778630421721,37.55,80504.96,0.0,0.8156,9e-05,20.4942]
[1778630422728,37.55,80507.08,0.0,0.8158,9e-05,20.48127]
[1778630423735,37.55,80509.02,0.0,0.81598,9e-05,20.46947]
[1778630424742,37.55,80510.22,0.0,0.81608,9e-05,20.46221]
[1778630425750,37.55,80511.88,0.0,0.81624,9e-05,20.45197]
[1778630426371,37.55,80511.88,0.0,0.81624,9e-05,20.45197]
[1778630426758,37.55,80517.34,0.0,0.81674,9e-05,20.41847]
[1778630427765,37.55,80519.95,0.0,0.81698,9e-05,20.40247]
[1778630428772,37.55,80513.79,0.0,0.81641,9e-05,20.44022]
[1778630429779,37.55,80508.01,0.0,0.81588,9e-05,20.47575]
[1778630430786,37.55,80506.66,0.0,0.81576,9e-05,20.48409]
[1778630434309,37.55,80506.86,0.0,0.8158,9e-05,20.47894]
[1778630434814,37.55,80506.9,0.0,0.8158,9e-05,20.47866]
[1778630435823,37.55,80505.61,0.0,0.81569,9e-05,20.48651]
[1778630439849,37.55,80508.5,0.0,0.81595,9e-05,20.46863]
[1778630440856,37.55,80514.51,0.0,0.81651,9e-05,20.43179]
[1778630441863,37.55,80517.42,0.0,0.81677,9e-05,20.41399]
[1778630442870,37.55,80519.17,0.0,0.81693,9e-05,20.40331]
[1778630443877,37.55,80517.2,0.0,0.81675,9e-05,20.41544]
[1778630444884,37.55,80513.96,0.0,0.81645,9e-05,20.43533]
[1778630445891,37.55,80512.23,0.0,0.8163,9e-05,20.44594]
[1778630447905,37.55,80511.31,0.0,0.81621,9e-05,20.45157]
[1778630451933,37.55,80512.86,0.0,0.81635,9e-05,20.44205]
[1778630453947,37.55,80514.5,0.0,0.8165,9e-05,20.43201]
[1778630455961,37.55,80512.02,0.0,0.81628,9e-05,20.44723]
[1778630456968,37.55,80513.32,0.0,0.8164,9e-05,20.43926]
[1778630462004,37.56,80514.24,0.0,0.81648,9e-05,20.43395]
[1778630468047,37.56,80513.97,0.0,0.81644,9e-05,20.43605]
[1778630473082,37.56,80517.68,0.0,0.81679,9e-05,20.41313]
[1778630474088,37.56,80519.58,0.0,0.81696,9e-05,20.40148]
[1778630477109,37.56,80518.82,0.0,0.81689,9e-05,20.40614]
[1778630478116,37.56,80519.43,0.0,0.81695,9e-05,20.4024]
[1778630479123,37.56,80520.14,0.0,0.81701,9e-05,20.39805]
[1778630484161,37.56,80520.7,0.0,0.81706,9e-05,20.39467]
[1778630486175,37.56,80521.93,0.0,0.81718,9e-05,20.38716]
[1778630487182,37.56,80521.07,0.0,0.8171,9e-05,20.39246]
[1778630491214,37.56,80519.52,0.0,0.81698,9e-05,20.39824]
[1778630492221,37.56,80517.68,0.0,0.81681,9e-05,20.40953]
[1778630493228,37.56,80516.76,0.0,0.81673,9e-05,20.41516]
[1778630498263,37.56,80516.85,0.0,0.81673,9e-05,20.41455]
[1778630500277,37.56,80510.41,0.0,0.81614,9e-05,20.45398]
[1778630501284,37.56,80509.49,0.0,0.81606,9e-05,20.4596]
[1778630506319,37.56,80500.7,0.0,0.81525,9e-05,20.51307]
[1778630507326,37.56,80498.04,0.0,0.815,9e-05,20.52944]
[1778630509340,37.56,80497.03,0.0,0.81491,9e-05,20.53565]
[1778630513368,37.56,80495.47,0.0,0.81477,9e-05,20.5452]
[1778630514674,37.56,80495.47,0.0,0.81477,9e-05,20.5452]
[1778630518781,37.56,80493.74,0.0,0.8146,9e-05,20.5564]
[1778630519410,37.56,80491.28,0.0,0.81437,9e-05,20.57172]
[1778630520428,37.56,80484.87,0.0,0.81377,9e-05,20.61102]
[1778630521436,37.56,80479.09,0.0,0.81323,9e-05,20.64644]
[1778630522442,37.56,80469.8,0.0,0.81237,9e-05,20.70319]
[1778630523449,37.56,80457.43,0.0,0.81121,9e-05,20.77862]
[1778630524456,37.56,80445.61,0.0,0.81009,9e-05,20.85101]
[1778630525463,37.56,80444.69,0.0,0.81001,9e-05,20.85668]
[1778630527811,37.56,80445.16,0.0,0.81005,9e-05,20.85388]
[1778630528484,37.56,80440.68,0.0,0.80963,9e-05,20.88127]
[1778630529491,37.56,80444.47,0.0,0.80998,9e-05,20.85825]
[1778630531268,37.56,80446.91,0.0,0.81021,9e-05,20.84347]
[1778630531505,37.56,80445.26,0.0,0.81005,9e-05,20.8536]
[1778630532512,37.56,80447.9,0.0,0.8103,9e-05,20.83761]
[1778630533519,37.56,80455.79,0.0,0.81104,9e-05,20.78967]
[1778630534526,37.56,80458.53,0.0,0.8113,9e-05,20.77298]
[1778630535534,37.56,80461.12,0.0,0.81154,9e-05,20.75721]
[1778630536541,37.56,80465.02,0.0,0.8119,9e-05,20.73332]
[1778630537548,37.56,80467.79,0.0,0.81216,9e-05,20.71634]
[1778630542583,37.56,80465.72,0.0,0.81198,9e-05,20.72862]
[1778630544065,37.56,80465.72,0.0,0.81198,9e-05,20.72862]
[1778630544113,37.56,80465.72,0.0,0.81198,9e-05,20.72862]
[1778630544288,37.56,80467.26,0.0,0.81212,9e-05,20.71915]
[1778630546611,37.56,80459.72,0.0,0.81142,9e-05,20.76491]
[1778630547618,37.56,80452.75,0.0,0.81077,9e-05,20.8074]
[1778630548625,37.56,80445.58,0.0,0.81009,9e-05,20.85101]
[1778630552647,37.56,80442.86,0.0,0.80987,9e-05,20.86351]
[1778630552699,37.56,80442.86,0.0,0.80987,9e-05,20.86351]
[1778630552748,37.56,80442.93,0.0,0.80987,9e-05,20.86299]
[1778630554347,37.56,80443.33,0.0,0.80991,9e-05,20.86062]
[1778630554417,37.56,80443.33,0.0,0.80991,9e-05,20.86062]
[1778630559702,37.56,80445.04,0.0,0.81007,9e-05,20.85061]
[1778630561716,37.56,80441.26,0.0,0.80971,9e-05,20.87373]
[1778630562370,37.56,80441.26,0.0,0.80971,9e-05,20.87373]
[1778630562450,37.56,80441.26,0.0,0.80971,9e-05,20.87373]
[1778630564104,37.56,80439.15,0.0,0.80951,9e-05,20.8866]
[1778630564205,37.56,80440.99,0.0,0.80968,9e-05,20.87544]
[1778630566197,37.56,80443.3,0.0,0.8099,9e-05,20.86144]
[1778630566255,37.56,80443.3,0.0,0.8099,9e-05,20.86144]
[1778630566298,37.56,80445.16,0.0,0.81007,9e-05,20.85018]
[1778630567022,37.56,80445.16,0.0,0.81007,9e-05,20.85018]
[1778630567074,37.56,80445.16,0.0,0.81007,9e-05,20.85018]
[1778630572794,37.56,80442.14,0.0,0.80978,9e-05,20.86919]
[1778630573411,37.56,80442.14,0.0,0.80978,9e-05,20.86919]
[1778630573511,37.56,80442.14,0.0,0.80978,9e-05,20.86919]
[1778630574230,37.56,80442.14,0.0,0.80978,9e-05,20.86919]
[1778630574280,37.56,80442.14,0.0,0.80978,9e-05,20.86919]
[1778630574266,37.56,80442.22,0.0,0.80979,9e-05,20.86875]
[1778630574808,37.56,80442.32,0.0,0.80979,9e-05,20.86819]
[1778630580299,37.56,80437.6,0.0,0.80935,9e-05,20.897]
[1778630580351,37.56,80437.79,0.0,0.80937,9e-05,20.89586]
[1778630585887,37.56,80434.06,0.0,0.80901,9e-05,20.9186]
[1778630588252,37.56,80431.89,0.0,0.80881,9e-05,20.93192]
[1778630588302,37.56,80431.89,0.0,0.80881,9e-05,20.93192]
[1778630589829,37.56,80428.67,0.0,0.8085,9e-05,20.95168]
[1778630589869,37.56,80428.67,0.0,0.8085,9e-05,20.95168]
[1778630589915,37.56,80428.46,0.0,0.80848,9e-05,20.95305]
[1778630592937,37.56,80419.79,0.0,0.80765,9e-05,21.00591]
[1778630594950,37.56,80420.18,0.0,0.80769,9e-05,21.00357]
[1778630596039,37.56,80420.18,0.0,0.80769,9e-05,21.00357]
[1778630596091,37.56,80420.18,0.0,0.80769,9e-05,21.00357]
[1778630601999,37.56,80419.38,0.0,0.80761,9e-05,21.00857]
[1778630604331,37.56,80417.22,0.0,0.80741,9e-05,21.02168]
[1778630604383,37.56,80415.31,0.0,0.80723,9e-05,21.03326]
[1778630606010,37.56,80415.02,0.0,0.8072,9e-05,21.035]
[1778630606015,37.56,80415.02,0.0,0.8072,9e-05,21.035]
[1778630606031,37.56,80414.87,0.0,0.80719,9e-05,21.03588]
[1778630610967,37.56,80411.26,0.0,0.80684,9e-05,21.05764]
[1778630611008,37.56,80411.26,0.0,0.80684,9e-05,21.05764]
[1778630613081,37.56,80421.75,0.0,0.80787,9e-05,20.99013]
[1778630616351,37.56,80421.03,0.0,0.8078,9e-05,20.99456]
[1778630616399,37.56,80420.67,0.0,0.80776,9e-05,20.99676]
[1778630616730,37.56,80420.67,0.0,0.80776,9e-05,20.99676]
[1778630616782,37.56,80420.67,0.0,0.80776,9e-05,20.99676]
[1778630617109,37.56,80421.15,0.0,0.80781,9e-05,20.99386]
[1778630621146,37.56,80416.98,0.0,0.80741,9e-05,21.01918]
[1778630621151,37.56,80416.98,0.0,0.80741,9e-05,21.01918]
[1778630622925,37.56,80413.97,0.0,0.80713,9e-05,21.03737]
[1778630622978,37.56,80413.97,0.0,0.80713,9e-05,21.03737]
[1778630623151,37.56,80411.49,0.0,0.80689,9e-05,21.05236]
[1778630626637,37.56,80408.21,0.0,0.80658,0.0001,21.07203]
[1778630626681,37.56,80408.21,0.0,0.80658,0.0001,21.07203]
[1778630627488,37.56,80408.17,0.0,0.80658,0.0001,21.07219]
[1778630628186,37.56,80408.26,0.0,0.80659,0.0001,21.07156]
[1778630630833,37.56,80409.2,0.0,0.80668,0.0001,21.06571]
[1778630630843,37.56,80409.2,0.0,0.80668,0.0001,21.06571]
[1778630636242,37.56,80405.99,0.0,0.80638,0.0001,21.08489]
[1778630637550,37.56,80404.88,0.0,0.80627,0.0001,21.09167]
[1778630637602,37.56,80404.88,0.0,0.80627,0.0001,21.09167]
[1778630639263,37.56,80415.16,0.0,0.80725,9e-05,21.02951]
[1778630640095,37.56,80415.16,0.0,0.80725,9e-05,21.02951]
[1778630640148,37.56,80415.16,0.0,0.80725,9e-05,21.02951]
[1778630640270,37.56,80415.58,0.0,0.80729,9e-05,21.02694]
[1778630643049,37.56,80414.51,0.0,0.80719,9e-05,21.0333]
[1778630643134,37.56,80414.51,0.0,0.80719,9e-05,21.0333]
[1778630648326,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630648476,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630648548,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630649124,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630649170,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630649362,37.56,80420.28,0.0,0.80774,9e-05,20.9978]
[1778630649334,37.56,80420.56,0.0,0.80777,9e-05,20.99603]
[1778630650340,37.56,80422.77,0.0,0.80798,9e-05,20.98256]
[1778630655375,37.56,80418.4,0.0,0.80757,9e-05,21.00873]
[1778630656680,37.56,80415.98,0.0,0.80735,9e-05,21.02333]
[1778630656807,37.56,80415.98,0.0,0.80735,9e-05,21.02333]
[1778630658491,37.56,80417.75,0.0,0.80752,9e-05,21.01244]
[1778630658542,37.56,80417.75,0.0,0.80752,9e-05,21.01244]
[1778630659403,37.56,80419.99,0.0,0.80773,9e-05,20.99876]
[1778630665406,37.56,80418.12,0.0,0.80756,9e-05,21.00937]
[1778630665458,37.56,80418.24,0.0,0.80758,9e-05,21.00825]
[1778630666992,37.56,80420.37,0.0,0.80778,9e-05,20.99533]
[1778630667024,37.56,80420.37,0.0,0.80778,9e-05,20.99533]
[1778630667146,37.55,80423.06,0.0,0.80804,9e-05,20.97863]
[1778630672986,37.55,80422.41,0.0,0.80801,9e-05,20.97817]
[1778630673038,37.55,80422.41,0.0,0.80801,9e-05,20.97817]
[1778630673357,37.55,80422.41,0.0,0.80801,9e-05,20.97817]
[1778630674416,37.55,80422.79,0.0,0.80805,9e-05,20.97565]
[1778630674468,37.55,80422.79,0.0,0.80805,9e-05,20.97565]
[1778630675427,37.55,80422.79,0.0,0.80805,9e-05,20.97565]
[1778630674506,37.55,80422.79,0.0,0.80805,9e-05,20.9756]
[1778630675515,37.55,80422.86,0.0,0.80806,9e-05,20.97512]
[1778630680550,37.55,80425.05,0.0,0.80827,9e-05,20.96161]
[1778630683386,37.55,80424.96,0.0,0.80826,9e-05,20.96212]
[1778630683537,37.55,80425.94,0.0,0.80836,9e-05,20.95611]
[1778630684342,37.55,80425.94,0.0,0.80836,9e-05,20.95611]
[1778630684437,37.55,80433.42,0.0,0.80906,9e-05,20.91063]
[1778630686597,37.55,80437.17,0.0,0.80942,9e-05,20.88793]
[1778630689051,37.55,80437.09,0.0,0.80941,9e-05,20.88848]
[1778630689099,37.55,80437.09,0.0,0.80941,9e-05,20.88848]
[1778630689100,37.55,80437.21,0.0,0.80942,9e-05,20.8879]
[1778630691321,37.55,80436.77,0.0,0.80937,9e-05,20.89066]
[1778630691372,37.55,80436.77,0.0,0.80937,9e-05,20.89066]
[1778630693646,37.55,80443.52,0.0,0.81001,9e-05,20.84972]
[1778630695324,37.55,80443.52,0.0,0.81001,9e-05,20.84972]
[1778630695378,37.55,80446.17,0.0,0.81026,9e-05,20.83346]
[1778630695545,37.55,80446.17,0.0,0.81026,9e-05,20.83346]
[1778630695660,37.55,80446.69,0.0,0.81031,9e-05,20.83019]
[1778630699014,37.55,80447.92,0.0,0.81043,9e-05,20.8225]
[1778630699036,37.55,80447.92,0.0,0.81043,9e-05,20.8225]
[1778630701703,37.55,80454.03,0.0,0.811,9e-05,20.78508]
[1778630707269,37.55,80454.38,0.0,0.81104,9e-05,20.78287]
[1778630707275,37.55,80454.38,0.0,0.81104,9e-05,20.78287]
[1778630707345,37.55,80454.27,0.0,0.81103,9e-05,20.78363]
[1778630712485,37.55,80456.25,0.0,0.81121,9e-05,20.77178]
[1778630712544,37.55,80456.25,0.0,0.81121,9e-05,20.77178]
[1778630716618,37.55,80460.01,0.0,0.81156,9e-05,20.7488]
[1778630716623,37.55,80460.01,0.0,0.81156,9e-05,20.7488]
[1778630717397,37.55,80460.01,0.0,0.81156,9e-05,20.7488]
[1778630717439,37.55,80460.01,0.0,0.81156,9e-05,20.74868]
[1778630717586,37.55,80460.01,0.0,0.81156,9e-05,20.74868]
[1778630717815,37.55,80467.88,0.0,0.8123,9e-05,20.70056]
[1778630720005,37.55,80467.96,0.0,0.81231,9e-05,20.70001]
[1778630721842,37.55,80478.13,0.0,0.81326,9e-05,20.6378]
[1778630722849,37.55,80489.56,0.0,0.81432,9e-05,20.56773]
[1778630723856,37.55,80485.49,0.0,0.81395,9e-05,20.59236]
[1778630725046,37.55,80485.49,0.0,0.81395,9e-05,20.59236]
[1778630725145,37.55,80485.49,0.0,0.81395,9e-05,20.59236]
[1778630725194,37.55,80485.66,0.0,0.81397,9e-05,20.59118]
[1778630727686,37.55,80485.34,0.0,0.81394,9e-05,20.59286]
[1778630727779,37.55,80485.34,0.0,0.81394,9e-05,20.59286]
[1778630728085,37.55,80485.34,0.0,0.81394,9e-05,20.59272]
[1778630733275,37.55,80484.81,0.0,0.81393,9e-05,20.5916]
[1778630733283,37.55,80484.81,0.0,0.81393,9e-05,20.5916]
[1778630733323,37.55,80482.23,0.0,0.81369,9e-05,20.60723]
[1778630733928,37.55,80475.63,0.0,0.81308,9e-05,20.64739]
[1778630734780,37.55,80475.63,0.0,0.81308,9e-05,20.64739]
[1778630734822,37.55,80475.63,0.0,0.81308,9e-05,20.64739]
[1778630734933,37.55,80474.98,0.0,0.81302,9e-05,20.65114]
[1778630738962,37.54,80469.7,0.0,0.81254,9e-05,20.68274]
[1778630740805,37.54,80469.13,0.0,0.81249,9e-05,20.68617]
[1778630740891,37.54,80469.13,0.0,0.81249,9e-05,20.68617]
[1778630740975,37.54,80469.12,0.0,0.81249,9e-05,20.68617]
[1778630745224,37.54,80471.24,0.0,0.81269,9e-05,20.67307]
[1778630745275,37.54,80471.24,0.0,0.81269,9e-05,20.67307]
[1778630745377,37.54,80471.75,0.0,0.81273,9e-05,20.66992]
[1778630746687,37.54,80472.48,0.0,0.8128,9e-05,20.66543]
[1778630746734,37.54,80472.48,0.0,0.8128,9e-05,20.66543]
[1778630747017,37.54,80472.01,0.0,0.81276,9e-05,20.66826]
[1778630751045,37.54,80469.72,0.0,0.81255,9e-05,20.6821]
[1778630752124,37.54,80469.72,0.0,0.81255,9e-05,20.6821]
[1778630752176,37.54,80469.72,0.0,0.81255,9e-05,20.6821]
[1778630752277,37.54,80466.84,0.0,0.81228,9e-05,20.69962]
[1778630757280,37.54,80467.25,0.0,0.81232,9e-05,20.6968]
[1778630757334,37.54,80467.25,0.0,0.81232,9e-05,20.6968]
[1778630757435,37.54,80465.02,0.0,0.81212,9e-05,20.71034]
[1778630758339,37.54,80465.02,0.0,0.81212,9e-05,20.71034]
[1778630758347,37.54,80465.02,0.0,0.81212,9e-05,20.71034]
[1778630758507,37.54,80461.4,0.0,0.81178,9e-05,20.73232]
[1778630764137,37.54,80461.13,0.0,0.81176,9e-05,20.73324]
[1778630767908,37.54,80461.61,0.0,0.81181,9e-05,20.72994]
[1778630768165,37.54,80461.24,0.0,0.81178,9e-05,20.73208]
[1778630768732,37.54,80461.24,0.0,0.81178,9e-05,20.73208]
[1778630768795,37.54,80461.24,0.0,0.81178,9e-05,20.73208]
[1778630769172,37.54,80461.16,0.0,0.81178,9e-05,20.73244]
[1778630774207,37.54,80461.74,0.0,0.81184,9e-05,20.72831]
[1778630777497,37.54,80461.58,0.0,0.81183,9e-05,20.72905]
[1778630777658,37.54,80460.76,0.0,0.81175,9e-05,20.73394]
[1778630778235,37.54,80460.57,0.0,0.81174,9e-05,20.73497]
[1778630782789,37.53,80460.54,0.0,0.81174,9e-05,20.73464]
[1778630783271,37.53,80459.43,0.0,0.81164,9e-05,20.74132]
[1778630788088,37.53,80457.99,0.0,0.81151,9e-05,20.74965]
[1778630788140,37.53,80457.99,0.0,0.81151,9e-05,20.74965]
[1778630788306,37.53,80457.25,0.0,0.81144,9e-05,20.75404]
[1778630792334,37.53,80452.36,0.0,0.81102,9e-05,20.77954]
[1778630793341,37.53,80448.43,0.0,0.81065,9e-05,20.80333]
[1778630794348,37.53,80445.99,0.0,0.81042,9e-05,20.818]
[1778630795355,37.53,80445.38,0.0,0.81037,9e-05,20.8215]
[1778630796148,37.53,80445.38,0.0,0.81037,9e-05,20.8215]
[1778630796362,37.53,80449.09,0.0,0.81072,9e-05,20.79869]
[1778630797369,37.53,80451.18,0.0,0.81092,9e-05,20.78577]
[1778630798376,37.53,80452.91,0.0,0.81108,9e-05,20.77505]
[1778630800390,37.53,80452.39,0.0,0.81104,9e-05,20.77791]
[1778630802447,37.53,80452.35,0.0,0.81104,9e-05,20.778]
[1778630802495,37.53,80452.35,0.0,0.81104,9e-05,20.778]
[1778630802500,37.53,80452.75,0.0,0.81108,9e-05,20.7754]
[1778630803413,37.53,80454.35,0.0,0.81123,9e-05,20.76549]
[1778630808814,37.53,80457.71,0.0,0.81155,9e-05,20.74447]
[1778630808860,37.53,80457.71,0.0,0.81155,9e-05,20.74447]
[1778630809455,37.53,80458.64,0.0,0.81164,9e-05,20.73856]
[1778630814490,37.52,80459.6,0.0,0.81174,9e-05,20.73212]
[1778630820532,37.52,80459.54,0.0,0.81175,9e-05,20.73177]
[1778630822546,37.52,80462.38,0.0,0.81202,9e-05,20.7142]
[1778630822740,37.52,80462.38,0.0,0.81202,9e-05,20.7142]
[1778630823271,37.52,80462.38,0.0,0.81202,9e-05,20.7142]
[1778630823319,37.52,80462.38,0.0,0.81202,9e-05,20.7142]
[1778630823553,37.52,80463.14,0.0,0.81209,9e-05,20.70946]
[1778630824560,37.52,80464.61,0.0,0.81223,9e-05,20.70039]
[1778630827581,37.52,80466.12,0.0,0.81237,9e-05,20.69085]
[1778630830602,37.52,80465.19,0.0,0.81229,9e-05,20.69625]
[1778630833443,37.52,80465.19,0.0,0.81229,9e-05,20.69625]
[1778630833623,37.52,80466.88,0.0,0.81245,9e-05,20.68564]
[1778630834630,37.52,80468.57,0.0,0.81261,9e-05,20.67524]
[1778630835637,37.52,80471.52,0.0,0.81289,9e-05,20.65716]
[1778630837651,37.52,80472.32,0.0,0.81296,9e-05,20.65219]
[1778630840394,37.52,80472.27,0.0,0.81296,9e-05,20.65245]
[1778630840451,37.52,80472.27,0.0,0.81296,9e-05,20.65245]
[1778630840552,37.52,80473.05,0.0,0.81304,9e-05,20.64741]
[1778630840672,37.52,80474.51,0.0,0.81317,9e-05,20.63849]
[1778630845707,37.52,80478.34,0.0,0.81353,9e-05,20.61498]
[1778630846714,37.52,80485.69,0.0,0.81422,9e-05,20.56977]
[1778630847721,37.52,80486.51,0.0,0.8143,9e-05,20.56453]
[1778630849735,37.52,80483.67,0.0,0.81404,9e-05,20.58159]
[1778630850742,37.52,80480.05,0.0,0.8137,9e-05,20.60358]
[1778630851749,37.51,80477.29,0.0,0.81347,9e-05,20.6165]
[1778630856784,37.51,80477.29,0.0,0.81349,9e-05,20.61543]
[1778630857791,37.51,80478.5,0.0,0.8136,9e-05,20.60782]
[1778630861819,37.51,80477.06,0.0,0.81348,9e-05,20.61615]
[1778630862826,37.51,80475.53,0.0,0.81334,9e-05,20.62526]
[1778630869875,37.51,80474.14,0.0,0.81322,9e-05,20.63279]
[1778630873903,37.51,80477.79,0.0,0.81357,9e-05,20.60987]
[1778630874910,37.51,80483.29,0.0,0.81408,9e-05,20.5761]
[1778630875917,37.51,80483.99,0.0,0.81415,9e-05,20.57174]
[1778630876924,37.51,80483.34,0.0,0.81409,9e-05,20.57565]
[1778630878938,37.51,80482.74,0.0,0.81404,9e-05,20.57916]
[1778630879946,37.5,80484.39,0.0,0.81419,9e-05,20.56898]
[1778630883973,37.5,80485.32,0.0,0.81428,9e-05,20.56301]
[1778630884982,37.5,80484.74,0.0,0.81423,9e-05,20.56649]
[1778630885990,37.5,80482.07,0.0,0.81398,9e-05,20.58277]
[1778630886996,37.5,80475.77,0.0,0.8134,9e-05,20.62121]
[1778630892032,37.5,80475.37,0.0,0.81337,9e-05,20.62297]
[1778630894047,37.5,80474.58,0.0,0.8133,9e-05,20.62751]
[1778630896060,37.5,80473.83,0.0,0.81324,9e-05,20.63179]
[1778630899081,37.5,80475.55,0.0,0.8134,9e-05,20.62081]
[1778630900088,37.5,80478.9,0.0,0.81372,9e-05,20.60017]
[1778630901095,37.5,80480.46,0.0,0.81386,9e-05,20.59051]
[1778630902102,37.5,80479.44,0.0,0.81377,9e-05,20.59664]
[1778630906130,37.5,80480.21,0.0,0.81385,9e-05,20.59148]
[1778630907137,37.5,80479.49,0.0,0.81378,9e-05,20.59577]
[1778630912172,37.5,80479.99,0.0,0.81386,9e-05,20.58834]
[1778630914186,37.5,80481.6,0.0,0.81402,9e-05,20.57827]
[1778630916200,37.49,80483.97,0.0,0.81424,9e-05,20.56357]
[1778630917207,37.49,80488.76,0.0,0.81468,9e-05,20.53416]
[1778630918214,37.49,80491.67,0.0,0.81495,9e-05,20.51629]
[1778630919221,37.49,80492.09,0.0,0.81499,9e-05,20.51369]
[1778630921238,37.49,80494.22,0.0,0.81519,9e-05,20.50061]
[1778630922242,37.49,80497.25,0.0,0.81547,9e-05,20.48204]
[1778630923249,37.49,80501.26,0.0,0.81584,9e-05,20.45747]
[1778630928284,37.49,80503.05,0.0,0.81601,9e-05,20.44636]
[1778630933319,37.49,80499.61,0.0,0.81569,9e-05,20.4673]
[1778630938354,37.49,80498.34,0.0,0.81558,9e-05,20.47483]
[1778630940368,37.49,80494.59,0.0,0.81524,9e-05,20.49766]
[1778630941375,37.49,80492.9,0.0,0.81508,9e-05,20.50791]
[1778630942382,37.49,80489.63,0.0,0.81478,9e-05,20.52784]
[1778630943389,37.49,80488.55,0.0,0.81468,9e-05,20.53432]
[1778630944396,37.49,80489.13,0.0,0.81474,9e-05,20.53062]
[1778630945403,37.49,80489.93,0.0,0.81481,9e-05,20.52559]
[1778630947417,37.49,80486.15,0.0,0.81447,9e-05,20.54848]
[1778630948424,37.49,80484.24,0.0,0.81429,9e-05,20.56002]
[1778630951445,37.49,80486.06,0.0,0.81447,9e-05,20.54835]
[1778630952452,37.49,80488.67,0.0,0.81471,9e-05,20.5322]
[1778630953459,37.49,80490.96,0.0,0.81493,9e-05,20.51804]
[1778630954466,37.49,80489.19,0.0,0.81476,9e-05,20.52876]
[1778630955473,37.49,80487.81,0.0,0.81464,9e-05,20.53709]
[1778630956480,37.49,80486.89,0.0,0.81456,9e-05,20.54258]
[1778630961515,37.49,80485.49,0.0,0.81444,9e-05,20.5504]
[1778630962522,37.49,80481.49,0.0,0.81407,9e-05,20.57473]
[1778630963529,37.49,80475.12,0.0,0.81348,9e-05,20.61362]
[1778630965543,37.48,80470.38,0.0,0.81304,9e-05,20.6423]
[1778630966550,37.48,80466.66,0.0,0.81269,9e-05,20.66501]
[1778630968564,37.48,80468.2,0.0,0.81284,9e-05,20.65546]
[1778630970578,37.48,80467.39,0.0,0.81276,9e-05,20.6603]
[1778630971585,37.48,80468.2,0.0,0.81286,9e-05,20.6515]
[1778630976620,37.48,80466.43,0.0,0.8127,9e-05,20.66209]
[1778630981657,37.48,80465.89,0.0,0.81266,9e-05,20.66509]
[1778630984678,37.48,80464.86,0.0,0.81256,9e-05,20.67123]
[1778630986692,37.48,80463.67,0.0,0.81245,9e-05,20.67838]
[1778630987699,37.48,80455.55,0.0,0.81169,9e-05,20.72793]
[1778630988706,37.48,80450.85,0.0,0.81125,9e-05,20.7565]
[1778630989713,37.48,80448.49,0.0,0.81104,9e-05,20.77074]
[1778630994749,37.48,80448.44,0.0,0.81104,9e-05,20.7701]
[1778630996763,37.48,80447.15,0.0,0.81093,9e-05,20.7776]
[1778630999784,37.48,80446.07,0.0,0.81084,9e-05,20.78368]
[1778631000791,37.48,80444.86,0.0,0.81072,9e-05,20.79089]
[1778631005826,37.47,80444.88,0.0,0.81074,9e-05,20.78989]
[1778631015897,37.47,80444.67,0.0,0.81074,9e-05,20.78942]
[1778631027981,37.46,80443.87,0.0,0.8107,9e-05,20.79196]
[1778631032010,37.46,80449.78,0.0,0.81129,9e-05,20.75155]
[1778631034023,37.46,80452.42,0.0,0.81155,9e-05,20.73466]
[1778631037044,37.46,80455.36,0.0,0.81184,9e-05,20.71605]
[1778631038460,37.46,80457.24,0.0,0.81201,9e-05,20.70436]
[1778631039058,37.46,80456.26,0.0,0.81193,9e-05,20.71017]
[1778631044093,37.46,80458.58,0.0,0.81215,9e-05,20.69524]
[1778631049128,37.46,80463.34,0.0,0.8126,9e-05,20.66581]
[1778631050135,37.46,80467.2,0.0,0.81297,9e-05,20.64204]
[1778631055170,37.45,80467.03,0.0,0.81296,9e-05,20.64257]
[1778631060205,37.45,80467.5,0.0,0.81301,9e-05,20.63902]
[1778631062219,37.45,80469.08,0.0,0.81316,9e-05,20.62909]
[1778631063226,37.45,80469.96,0.0,0.81325,9e-05,20.62358]
[1778631067254,37.45,80471.34,0.0,0.81338,9e-05,20.6147]
[1778631068261,37.45,80475.02,0.0,0.81373,9e-05,20.59206]
[1778631069268,37.45,80478.13,0.0,0.81402,9e-05,20.57286]
[1778631070275,37.45,80480.28,0.0,0.81422,9e-05,20.55956]
[1778631073296,37.45,80479.53,0.0,0.81416,9e-05,20.56383]
[1778631074303,37.45,80475.5,0.0,0.81378,9e-05,20.5885]
[1778631075310,37.45,80473.06,0.0,0.81355,9e-05,20.60339]
[1778631076317,37.45,80471.98,0.0,0.81346,9e-05,20.60992]
[1778631080345,37.45,80469.73,0.0,0.81325,9e-05,20.62344]
[1778631081352,37.45,80464.52,0.0,0.81277,9e-05,20.65514]
[1778631086387,37.45,80468.72,0.0,0.81316,9e-05,20.62903]
[1778631087394,37.45,80471.77,0.0,0.81345,9e-05,20.61018]
[1778631088401,37.45,80465.72,0.0,0.81289,9e-05,20.64709]
[1778631089408,37.45,80462.12,0.0,0.81255,9e-05,20.66894]
[1778631092429,37.44,80458.62,0.0,0.81225,9e-05,20.68623]
[1778631097465,37.44,80457.58,0.0,0.81216,9e-05,20.69212]
[1778631102501,37.44,80457.5,0.0,0.81216,9e-05,20.69221]
[1778631106528,37.44,80458.79,0.0,0.81229,9e-05,20.68398]
[1778631109549,37.44,80457.62,0.0,0.81218,9e-05,20.6909]
[1778631114584,37.44,80458.25,0.0,0.81225,9e-05,20.68659]
[1778631119619,37.44,80458.25,0.0,0.81226,9e-05,20.68613]
[1778631121633,37.44,80462.45,0.0,0.81265,9e-05,20.66024]
[1778631122640,37.44,80469.34,0.0,0.8133,9e-05,20.6178]
[1778631123647,37.44,80472.05,0.0,0.81355,9e-05,20.60102]
[1778631125661,37.44,80473.71,0.0,0.81371,9e-05,20.59053]
[1778631126668,37.44,80475.46,0.0,0.81388,9e-05,20.57967]
[1778631127675,37.44,80476.65,0.0,0.81399,9e-05,20.57225]
[1778631128682,37.44,80475.82,0.0,0.81392,9e-05,20.57722]
[1778631131703,37.43,80475.02,0.0,0.81385,9e-05,20.58178]
[1778631132710,37.43,80474.36,0.0,0.81379,9e-05,20.5857]
[1778631137746,37.43,80477.45,0.0,0.81408,9e-05,20.56614]
[1778631138753,37.43,80478.63,0.0,0.81419,9e-05,20.55881]
[1778631139760,37.43,80479.33,0.0,0.81426,9e-05,20.55444]
[1778631140767,37.43,80478.22,0.0,0.81416,9e-05,20.56117]
[1778631145802,37.43,80477.03,0.0,0.81405,9e-05,20.56804]
[1778631148823,37.43,80477.69,0.0,0.81412,9e-05,20.56372]
[1778631149830,37.43,80478.62,0.0,0.81421,9e-05,20.55793]
[1778631154865,37.43,80478.29,0.0,0.81421,9e-05,20.55578]
[1778631158893,37.43,80476.58,0.0,0.81405,9e-05,20.56597]
[1778631159900,37.43,80473.2,0.0,0.81374,9e-05,20.58661]
[1778631160907,37.43,80471.8,0.0,0.81361,9e-05,20.59508]
[1778631161914,37.43,80465.62,0.0,0.81303,9e-05,20.63283]
[1778631162921,37.43,80463.67,0.0,0.81285,9e-05,20.6446]
[1778631165942,37.43,80464.37,0.0,0.81293,9e-05,20.63976]
[1778631169971,37.42,80458.96,0.0,0.81243,9e-05,20.67217]
[1778631170978,37.42,80452.79,0.0,0.81185,9e-05,20.70987]
[1778631176013,37.42,80450.27,0.0,0.81163,9e-05,20.72471]
[1778631177020,37.42,80448.16,0.0,0.81143,9e-05,20.7375]
[1778631182061,37.42,80449.41,0.0,0.81156,9e-05,20.72913]
[1778631187096,37.42,80449.03,0.0,0.81153,9e-05,20.73087]
[1778631192131,37.42,80448.94,0.0,0.81153,9e-05,20.73086]
[1778631197166,37.42,80448.72,0.0,0.81152,9e-05,20.73166]
[1778631202201,37.42,80448.63,0.0,0.81152,9e-05,20.73155]
[1778631208244,37.41,80444.14,0.0,0.81111,9e-05,20.75836]
[1778631209464,37.41,80439.01,0.0,0.81062,9e-05,20.78958]
[1778631210258,37.41,80437.62,0.0,0.8105,9e-05,20.79789]
[1778631213279,37.41,80422.08,0.0,0.80906,9e-05,20.88864]
[1778631214286,37.41,80416.24,0.0,0.8085,9e-05,20.92437]
[1778631216300,37.41,80417.82,0.0,0.80865,9e-05,20.91464]
[1778631218029,37.41,80417.59,0.0,0.80863,9e-05,20.916]
[1778631218409,37.41,80417.59,0.0,0.80863,9e-05,20.916]
[1778631218510,37.41,80416.84,0.0,0.80856,9e-05,20.92054]
[1778631225363,37.41,80417.13,0.0,0.80859,9e-05,20.9185]
[1778631227763,37.41,80416.79,0.0,0.80856,9e-05,20.92054]
[1778631227783,37.41,80419.56,0.0,0.80882,9e-05,20.90361]
[1778631228970,37.41,80419.56,0.0,0.80882,9e-05,20.90361]
[1778631229025,37.41,80422.32,0.0,0.80909,9e-05,20.88661]
[1778631229081,37.41,80422.32,0.0,0.80909,9e-05,20.88661]
[1778631229391,37.41,80424.38,0.0,0.80928,9e-05,20.87389]
[1778631230398,37.41,80425.47,0.0,0.80939,9e-05,20.86711]
[1778631233434,37.41,80425.58,0.0,0.8094,9e-05,20.8662]
[1778631233534,37.41,80427.5,0.0,0.80959,9e-05,20.85436]
[1778631234426,37.41,80429.38,0.0,0.80977,9e-05,20.84277]
[1778631239461,37.41,80429.22,0.0,0.80976,9e-05,20.84333]
[1778631243514,37.41,80433.72,0.0,0.81019,9e-05,20.81551]
[1778631244509,37.41,80435.4,0.0,0.81035,9e-05,20.80503]
[1778631245516,37.41,80436.47,0.0,0.81045,9e-05,20.7983]
[1778631248538,37.4,80438.3,0.0,0.81063,9e-05,20.78654]
[1778631254580,37.4,80437.96,0.0,0.81062,9e-05,20.78757]
[1778631259615,37.4,80438.6,0.0,0.81069,9e-05,20.78274]
[1778631263643,37.4,80437.97,0.0,0.81064,9e-05,20.78596]
[1778631264650,37.4,80438.65,0.0,0.81071,9e-05,20.78164]
[1778631266664,37.4,80437.93,0.0,0.81065,9e-05,20.78572]
[1778631267680,37.4,80438.55,0.0,0.81071,9e-05,20.78176]
[1778631270701,37.4,80437.76,0.0,0.81064,9e-05,20.78612]
[1778631275736,37.39,80437.41,0.0,0.81064,9e-05,20.78366]
[1778631281778,37.39,80436.66,0.0,0.81059,9e-05,20.78726]
[1778631282785,37.39,80435.97,0.0,0.81052,9e-05,20.79131]
[1778631284799,37.39,80437.01,0.0,0.81063,9e-05,20.7846]
[1778631285806,37.39,80437.6,0.0,0.81068,9e-05,20.78082]
[1778631289837,37.39,80438.36,0.0,0.81077,9e-05,20.77553]
[1778631292858,37.39,80439.43,0.0,0.81087,9e-05,20.76852]
[1778631293865,37.39,80442.36,0.0,0.81115,9e-05,20.75044]
[1778631294977,37.39,80450.06,0.0,0.81188,9e-05,20.70317]
[1778631295887,37.39,80447.62,0.0,0.81165,9e-05,20.71805]
[1778631300922,37.39,80445.56,0.0,0.81146,9e-05,20.73028]
[1778631301929,37.39,80438.54,0.0,0.8108,9e-05,20.77316]
[1778631302936,37.38,80439.47,0.0,0.81089,9e-05,20.76732]
[1778631303943,37.38,80440.65,0.0,0.811,9e-05,20.75996]
[1778631304950,37.38,80444.24,0.0,0.81134,9e-05,20.73786]
[1778631305957,37.38,80447.59,0.0,0.81166,9e-05,20.71722]
[1778631306964,37.38,80449.8,0.0,0.81187,9e-05,20.70359]
[1778631307971,37.38,80452.35,0.0,0.81211,9e-05,20.68788]
[1778631308978,37.38,80454.12,0.0,0.81228,9e-05,20.67698]
[1778631312132,37.38,80455.29,0.0,0.81239,9e-05,20.66971]
[1778631312181,37.38,80455.29,0.0,0.81239,9e-05,20.66971]
[1778631313006,37.38,80454.82,0.0,0.81235,9e-05,20.67256]
[1778631316027,37.38,80452.59,0.0,0.81214,9e-05,20.6861]
[1778631318886,37.38,80452.64,0.0,0.81214,9e-05,20.68569]
[1778631318938,37.38,80452.64,0.0,0.81214,9e-05,20.68569]
[1778631319048,37.38,80453.3,0.0,0.81221,9e-05,20.6816]
[1778631324084,37.38,80452.88,0.0,0.81217,9e-05,20.68395]
[1778631330126,37.38,80451.93,0.0,0.81209,9e-05,20.68948]
[1778631330799,37.38,80451.93,0.0,0.81209,9e-05,20.68948]
[1778631330901,37.38,80451.93,0.0,0.81209,9e-05,20.68943]
[1778631331436,37.38,80451.93,0.0,0.81209,9e-05,20.68943]
[1778631331488,37.38,80451.93,0.0,0.81209,9e-05,20.68943]
[1778631331804,37.38,80451.93,0.0,0.81209,9e-05,20.68943]
[1778631331834,37.38,80453.03,0.0,0.81222,9e-05,20.67886]
[1778631332140,37.38,80454.89,0.0,0.81239,9e-05,20.66746]
[1778631333147,37.38,80457.06,0.0,0.81259,9e-05,20.65414]
[1778631334154,37.38,80458.05,0.0,0.81269,9e-05,20.64806]
[1778631335675,37.38,80458.05,0.0,0.81269,9e-05,20.64806]
[1778631337175,37.38,80459.25,0.0,0.8128,9e-05,20.6404]
[1778631340196,37.38,80462.99,0.0,0.81316,9e-05,20.61701]
[1778631341742,37.38,80462.99,0.0,0.81316,9e-05,20.61701]
[1778631342214,37.38,80463.92,0.0,0.81325,9e-05,20.61106]
[1778631343221,37.38,80466.33,0.0,0.81348,9e-05,20.59616]
[1778631344228,37.38,80467.75,0.0,0.81361,9e-05,20.58734]
[1778631349263,37.38,80468.43,0.0,0.81368,9e-05,20.58279]
[1778631350270,37.38,80470.81,0.0,0.8139,9e-05,20.56809]
[1778631351277,37.38,80473.31,0.0,0.81414,9e-05,20.55267]
[1778631355305,37.38,80474.05,0.0,0.81421,9e-05,20.54797]
[1778631356312,37.38,80476.12,0.0,0.8144,9e-05,20.5352]
[1778631361347,37.38,80475.89,0.0,0.81439,9e-05,20.53641]
[1778631366382,37.38,80476.57,0.0,0.81445,9e-05,20.5321]
[1778631368396,37.38,80477.6,0.0,0.81455,9e-05,20.52574]
[1778631369403,37.38,80478.99,0.0,0.81468,9e-05,20.51719]
[1778631370410,37.38,80480.15,0.0,0.81478,9e-05,20.51007]
[1778631375445,37.38,80480.15,0.0,0.81478,9e-05,20.51015]
[1778631380480,37.38,80480.0,0.0,0.81477,9e-05,20.5111]
[1778631385515,37.38,80480.7,0.0,0.81483,9e-05,20.50676]
[1778631386522,37.38,80482.0,0.0,0.81496,9e-05,20.49877]
[1778631391557,37.38,80481.56,0.0,0.81494,9e-05,20.49773]
[1778631396592,37.38,80481.14,0.0,0.8149,9e-05,20.50035]
[1778631397599,37.38,80482.23,0.0,0.815,9e-05,20.49365]
[1778631403641,37.38,80484.11,0.0,0.81517,9e-05,20.48215]
[1778631405655,37.38,80487.3,0.0,0.81547,9e-05,20.46256]
[1778631406662,37.38,80501.67,0.0,0.8168,9e-05,20.37414]
[1778631407669,37.38,80515.49,0.0,0.81807,9e-05,20.28912]
[1778631408676,37.38,80516.35,0.0,0.81815,9e-05,20.28408]
[1778631409285,37.38,80516.35,0.0,0.81815,9e-05,20.28408]
[1778631409321,37.38,80516.35,0.0,0.81815,9e-05,20.28408]
[1778631409683,37.38,80516.83,0.0,0.81819,9e-05,20.28121]
[1778631414718,37.38,80517.1,0.0,0.81822,9e-05,20.27958]
[1778631419753,37.38,80516.7,0.0,0.81817,9e-05,20.28234]
[1778631423347,37.38,80516.13,0.0,0.81812,9e-05,20.28613]
[1778631424155,37.38,80516.13,0.0,0.81812,9e-05,20.28613]
[1778631424158,37.38,80516.54,0.0,0.81816,9e-05,20.28369]
[1778631424936,37.38,80516.54,0.0,0.81816,9e-05,20.28369]
[1778631425017,37.38,80522.6,0.0,0.81871,9e-05,20.24641]
[1778631425795,37.38,80526.48,0.0,0.81906,9e-05,20.22262]
[1778631427016,37.38,80526.48,0.0,0.81906,9e-05,20.22262]
[1778631427113,37.38,80525.95,0.0,0.81901,9e-05,20.22605]
[1778631427307,37.38,80525.95,0.0,0.81901,9e-05,20.22605]
[1778631427810,37.38,80522.67,0.0,0.81871,9e-05,20.24645]
[1778631428817,37.38,80515.27,0.0,0.81803,9e-05,20.29221]
[1778631429823,37.38,80517.37,0.0,0.81822,9e-05,20.27934]
[1778631430830,37.38,80519.57,0.0,0.81842,9e-05,20.26586]
[1778631434636,37.38,80519.08,0.0,0.81837,9e-05,20.2692]
[1778631434858,37.38,80515.84,0.0,0.81807,9e-05,20.28927]
[1778631435865,37.38,80514.53,0.0,0.81795,9e-05,20.29742]
[1778631436872,37.38,80516.73,0.0,0.81815,9e-05,20.28392]
[1778631437880,37.38,80518.85,0.0,0.81835,9e-05,20.27085]
[1778631438886,37.38,80522.71,0.0,0.8187,9e-05,20.24706]
[1778631439893,37.38,80523.96,0.0,0.81882,9e-05,20.23939]
[1778631440900,37.38,80525.24,0.0,0.81893,9e-05,20.23147]
[1778631442914,37.38,80528.98,0.0,0.81928,9e-05,20.20835]
[1778631443922,37.38,80539.57,0.0,0.82025,9e-05,20.1429]
[1778631444928,37.38,80544.3,0.0,0.82068,9e-05,20.11351]
[1778631449147,37.38,80539.61,0.0,0.82026,9e-05,20.14203]
[1778631449193,37.38,80539.61,0.0,0.82026,9e-05,20.14203]
[1778631449964,37.38,80536.49,0.0,0.81998,9e-05,20.16101]
[1778631450971,37.38,80532.54,0.0,0.81962,9e-05,20.18541]
[1778631451978,37.38,80532.92,0.0,0.81968,9e-05,20.17924]
[1778631453992,37.38,80534.1,0.0,0.81978,9e-05,20.17193]
[1778631454999,37.38,80535.41,0.0,0.8199,9e-05,20.16384]
[1778631457204,37.38,80536.29,0.0,0.81998,9e-05,20.15842]
[1778631458024,37.38,80536.37,0.0,0.81999,9e-05,20.15794]
[1778631459031,37.38,80537.84,0.0,0.82013,9e-05,20.14888]
[1778631462034,37.38,80541.96,0.0,0.8205,9e-05,20.12346]
[1778631462092,37.38,80541.96,0.0,0.8205,9e-05,20.12346]
[1778631462135,37.38,80542.03,0.0,0.82051,9e-05,20.12306]
[1778631468105,37.38,80544.42,0.0,0.82074,9e-05,20.10753]
[1778631472133,37.38,80550.86,0.0,0.82133,9e-05,20.06728]
[1778631478175,37.38,80552.93,0.0,0.82152,9e-05,20.05416]
[1778631483210,37.38,80547.57,0.0,0.82104,9e-05,20.08694]
[1778631488247,37.37,80550.91,0.0,0.82135,9e-05,20.06585]
[1778631493280,37.37,80551.46,0.0,0.8214,9e-05,20.06215]
[1778631499322,37.37,80554.63,0.0,0.82169,9e-05,20.04228]
[1778631505364,37.37,80555.44,0.0,0.82177,9e-05,20.03702]
[1778631509164,37.37,80555.76,0.0,0.8218,9e-05,20.03496]
[1778631509221,37.37,80555.76,0.0,0.8218,9e-05,20.03496]
[1778631509258,37.37,80558.13,0.0,0.82202,9e-05,20.02023]
[1778631509392,37.37,80560.54,0.0,0.82224,9e-05,20.00531]
[1778631510399,37.37,80559.15,0.0,0.82211,9e-05,20.0139]
[1778631511406,37.37,80561.07,0.0,0.82231,9e-05,19.99822]
[1778631512413,37.37,80559.77,0.0,0.82219,9e-05,20.00626]
[1778631513869,37.37,80559.77,0.0,0.82219,9e-05,20.00626]
[1778631513916,37.37,80559.77,0.0,0.82219,9e-05,20.00626]
[1778631514017,37.37,80559.97,0.0,0.82221,9e-05,20.00504]
[1778631515434,37.37,80561.15,0.0,0.82232,9e-05,19.99774]
[1778631519100,37.37,80560.76,0.0,0.82228,9e-05,20.00017]
[1778631519109,37.37,80561.03,0.0,0.8223,9e-05,19.99853]
[1778631519462,37.37,80555.23,0.0,0.82178,9e-05,20.03441]
[1778631521063,37.37,80555.23,0.0,0.82178,9e-05,20.03441]
[1778631521113,37.37,80555.23,0.0,0.82178,9e-05,20.03441]
[1778631521214,37.37,80550.11,0.0,0.82131,9e-05,20.06606]
[1778631521476,37.37,80548.61,0.0,0.82118,9e-05,20.07533]
[1778631526511,37.37,80549.79,0.0,0.82129,9e-05,20.06759]
[1778631529587,37.37,80550.04,0.0,0.82132,9e-05,20.0658]
[1778631529634,37.37,80550.84,0.0,0.82139,9e-05,20.06077]
[1778631530539,37.37,80553.18,0.0,0.8216,9e-05,20.0463]
[1778631531546,37.37,80560.36,0.0,0.82226,9e-05,20.00175]
[1778631532553,37.37,80565.38,0.0,0.82271,9e-05,19.97069]
[1778631533560,37.37,80570.75,0.0,0.8232,9e-05,19.93749]
[1778631535079,37.37,80570.75,0.0,0.8232,9e-05,19.93749]
[1778631535114,37.37,80570.75,0.0,0.8232,9e-05,19.93749]
[1778631535180,37.37,80570.66,0.0,0.82319,9e-05,19.93814]
[1778631536583,37.37,80571.75,0.0,0.82328,9e-05,19.93158]
[1778631537590,37.37,80572.06,0.0,0.82331,9e-05,19.92967]
[1778631538597,37.37,80578.5,0.0,0.82389,9e-05,19.88979]
[1778631539604,37.37,80584.84,0.0,0.82446,9e-05,19.85057]
[1778631541618,37.37,80590.67,0.0,0.82498,9e-05,19.8147]
[1778631543633,37.37,80597.42,0.0,0.82558,9e-05,19.773]
[1778631544639,37.37,80608.84,0.0,0.82661,9e-05,19.7021]
[1778631545646,37.37,80616.73,0.0,0.82731,9e-05,19.65317]
[1778631548041,37.37,80614.36,0.0,0.82709,9e-05,19.668]
[1778631548102,37.37,80614.36,0.0,0.82709,9e-05,19.668]
[1778631548112,37.37,80609.24,0.0,0.82664,9e-05,19.69998]
[1778631548667,37.37,80607.51,0.0,0.82648,9e-05,19.71087]
[1778631549674,37.37,80605.88,0.0,0.82633,9e-05,19.72113]
[1778631550685,37.37,80602.18,0.0,0.826,9e-05,19.74421]
[1778631551688,37.37,80600.84,0.0,0.82588,9e-05,19.75262]
[1778631552561,37.37,80600.84,0.0,0.82588,9e-05,19.75262]
[1778631552612,37.37,80600.84,0.0,0.82588,9e-05,19.75262]
[1778631552695,37.37,80600.94,0.0,0.82589,9e-05,19.75208]
[1778631557730,37.38,80600.85,0.0,0.82587,9e-05,19.75308]
[1778631563772,37.38,80600.26,0.0,0.82581,9e-05,19.75719]
[1778631565749,37.38,80600.23,0.0,0.82581,9e-05,19.75745]
[1778631565786,37.38,80591.62,0.0,0.82503,9e-05,19.81108]
[1778631566781,37.38,80591.62,0.0,0.82503,9e-05,19.81108]
[1778631566793,37.38,80588.02,0.0,0.82471,9e-05,19.83356]
[1778631570503,37.38,80587.0,0.0,0.82461,9e-05,19.84026]
[1778631570554,37.38,80587.0,0.0,0.82461,9e-05,19.84026]
[1778631570821,37.38,80588.59,0.0,0.82475,9e-05,19.83052]
[1778631575710,37.38,80584.46,0.0,0.8244,9e-05,19.85281]
[1778631577870,37.38,80571.78,0.0,0.82325,9e-05,19.93155]
[1778631580389,37.38,80571.56,0.0,0.82323,9e-05,19.9329]
[1778631579884,37.38,80570.34,0.0,0.82312,9e-05,19.94043]
[1778631580440,37.38,80570.34,0.0,0.82312,9e-05,19.94043]
[1778631580891,37.38,80570.15,0.0,0.82311,9e-05,19.94158]
[1778631586933,37.38,80571.15,0.0,0.8232,9e-05,19.93524]
[1778631589954,37.38,80570.71,0.0,0.82316,9e-05,19.93792]
[1778631590961,37.38,80569.85,0.0,0.82308,9e-05,19.94322]
[1778631591968,37.38,80570.36,0.0,0.82313,9e-05,19.94004]
[1778631593479,37.38,80570.55,0.0,0.82315,9e-05,19.93884]
[1778631593530,37.38,80570.55,0.0,0.82315,9e-05,19.93884]
[1778631593982,37.38,80570.72,0.0,0.82316,9e-05,19.93777]
[1778631595996,37.38,80573.28,0.0,0.82339,9e-05,19.92188]
[1778631597003,37.38,80574.01,0.0,0.82346,9e-05,19.91736]
[1778631598010,37.38,80579.47,0.0,0.82395,9e-05,19.88355]
[1778631599018,37.38,80589.58,0.0,0.82486,9e-05,19.82095]
[1778631600028,37.38,80592.93,0.0,0.82516,9e-05,19.80032]
[1778631601415,37.38,80592.93,0.0,0.82516,9e-05,19.80032]
[1778631601434,37.38,80592.96,0.0,0.82516,9e-05,19.80029]
[1778631602041,37.38,80594.59,0.0,0.8253,9e-05,19.79034]
[1778631605062,37.38,80604.67,0.0,0.82621,9e-05,19.72785]
[1778631607077,37.38,80599.61,0.0,0.82575,9e-05,19.75939]
[1778631612112,37.38,80599.62,0.0,0.82575,9e-05,19.7595]
[1778631615133,37.38,80593.5,0.0,0.8252,9e-05,19.79751]
[1778631620168,37.38,80588.78,0.0,0.82478,9e-05,19.82655]
[1778631625203,37.38,80586.86,0.0,0.82461,9e-05,19.83816]
[1778631631246,37.38,80586.58,0.0,0.82462,9e-05,19.83558]
[1778631636281,37.38,80586.15,0.0,0.82459,9e-05,19.83783]
[1778631637288,37.38,80576.51,0.0,0.82372,9e-05,19.89765]
[1778631638295,37.38,80571.29,0.0,0.82325,9e-05,19.92998]
[1778631639305,37.38,80573.57,0.0,0.82345,9e-05,19.91584]
[1778631641318,37.38,80572.58,0.0,0.82336,9e-05,19.92195]
[1778631643332,37.38,80572.88,0.0,0.82339,9e-05,19.92005]
[1778631647360,37.38,80573.17,0.0,0.82342,9e-05,19.91821]
[1778631648367,37.38,80572.41,0.0,0.82335,9e-05,19.92291]
[1778631649374,37.38,80572.87,0.0,0.82339,9e-05,19.92005]
[1778631650381,37.38,80573.24,0.0,0.82342,9e-05,19.91775]
[1778631652395,37.38,80574.5,0.0,0.82354,9e-05,19.90993]
[1778631653402,37.38,80576.16,0.0,0.82369,9e-05,19.89966]
[1778631654409,37.38,80576.53,0.0,0.82372,9e-05,19.89738]
[1778631655416,37.38,80576.74,0.0,0.82374,9e-05,19.89611]
[1778631657430,37.38,80576.93,0.0,0.82376,9e-05,19.89498]
[1778631658437,37.38,80576.45,0.0,0.82371,9e-05,19.89798]
[1778631659444,37.38,80578.73,0.0,0.82392,9e-05,19.88388]
[1778631663472,37.38,80577.77,0.0,0.82383,9e-05,19.88979]
[1778631664479,37.38,80581.15,0.0,0.82413,9e-05,19.86889]
[1778631669517,37.38,80585.39,0.0,0.82451,9e-05,19.84301]
[1778631674552,37.38,80585.14,0.0,0.82448,9e-05,19.84503]
[1778631679860,37.38,80584.97,0.0,0.82446,9e-05,19.84643]
[1778631685630,37.38,80582.69,0.0,0.82425,9e-05,19.86109]
[1778631690666,37.38,80575.09,0.0,0.82356,9e-05,19.90841]
[1778631691673,37.38,80573.65,0.0,0.82345,9e-05,19.91353]
[1778631692680,37.38,80574.44,0.0,0.82353,9e-05,19.90862]
[1778631693687,37.38,80575.12,0.0,0.82359,9e-05,19.90441]
[1778631694694,37.38,80574.19,0.0,0.8235,9e-05,19.91015]
[1778631697715,37.38,80573.95,0.0,0.82348,9e-05,19.91159]
[1778631698723,37.38,80574.37,0.0,0.82352,9e-05,19.90897]
[1778631699729,37.38,80573.91,0.0,0.82348,9e-05,19.9118]
[1778631702750,37.38,80574.57,0.0,0.82354,9e-05,19.90765]
[1778631703757,37.38,80574.28,0.0,0.82351,9e-05,19.90943]
[1778631705771,37.38,80574.8,0.0,0.82356,9e-05,19.90617]
[1778631706778,37.38,80575.05,0.0,0.82358,9e-05,19.90461]
[1778631707785,37.38,80572.33,0.0,0.82334,9e-05,19.92144]
[1778631709799,37.38,80572.38,0.0,0.82334,9e-05,19.92106]
[1778631713827,37.38,80572.79,0.0,0.82338,9e-05,19.91837]
[1778631714834,37.38,80573.64,0.0,0.82346,9e-05,19.91307]
[1778631715841,37.38,80573.06,0.0,0.82341,9e-05,19.91663]
[1778631720876,37.38,80571.98,0.0,0.82331,9e-05,19.92315]
[1778631722890,37.38,80572.54,0.0,0.82337,9e-05,19.9196]
[1778631725911,37.38,80572.24,0.0,0.82334,9e-05,19.92135]
[1778631727925,37.38,80572.54,0.0,0.82337,9e-05,19.91941]
[1778631728932,37.38,80572.14,0.0,0.82333,9e-05,19.92185]
[1778631732960,37.38,80571.56,0.0,0.82328,9e-05,19.92529]
[1778631736988,37.38,80573.3,0.0,0.82344,9e-05,19.91435]
[1778631737995,37.38,80576.51,0.0,0.82373,9e-05,19.89444]
[1778631739002,37.38,80578.25,0.0,0.82389,9e-05,19.88366]
[1778631740010,37.38,80578.14,0.0,0.82388,9e-05,19.88435]
[1778631741017,37.38,80577.54,0.0,0.82382,9e-05,19.88808]
[1778631743031,37.38,80580.01,0.0,0.82405,9e-05,19.8728]
[1778631748067,37.38,80583.21,0.0,0.82433,9e-05,19.8532]
[1778631753102,37.38,80584.36,0.0,0.82446,9e-05,19.84236]
[1778631755122,37.38,80590.3,0.0,0.82499,9e-05,19.80564]
[1778631759145,37.38,80597.54,0.0,0.82564,9e-05,19.76048]
[1778631761159,37.38,80603.66,0.0,0.82619,9e-05,19.72241]
[1778631766194,37.38,80605.17,0.0,0.82633,9e-05,19.71298]
[1778631771229,37.38,80604.81,0.0,0.8263,9e-05,19.71511]
[1778631776265,37.38,80603.73,0.0,0.8262,9e-05,19.72169]
[1778631781300,37.38,80606.74,0.0,0.82647,9e-05,19.70292]
[1778631784321,37.38,80612.67,0.0,0.827,9e-05,19.66616]
[1778631789287,37.38,80613.54,0.0,0.82708,9e-05,19.66081]
[1778631789335,37.38,80613.54,0.0,0.82708,9e-05,19.66081]
[1778631789356,37.38,80616.01,0.0,0.8273,9e-05,19.64539]
[1778631790363,37.38,80620.94,0.0,0.82774,9e-05,19.61471]
[1778631792377,37.38,80623.14,0.0,0.82793,9e-05,19.60101]
[1778631794181,37.38,80622.53,0.0,0.82788,9e-05,19.60479]
[1778631794233,37.38,80622.53,0.0,0.82788,9e-05,19.60479]
[1778631794393,37.38,80622.59,0.0,0.82789,9e-05,19.6044]
[1778631796407,37.38,80625.16,0.0,0.82812,9e-05,19.5883]
[1778631797415,37.38,80626.26,0.0,0.82821,9e-05,19.58142]
[1778631797964,37.38,80626.26,0.0,0.82821,9e-05,19.58142]
[1778631798422,37.38,80625.15,0.0,0.82812,9e-05,19.58828]
[1778631799984,37.38,80625.46,0.0,0.82814,9e-05,19.58631]
[1778631802048,37.38,80626.48,0.0,0.82824,9e-05,19.57988]
[1778631802092,37.38,80626.48,0.0,0.82824,9e-05,19.57988]
[1778631802450,37.38,80625.66,0.0,0.82816,9e-05,19.58494]
[1778631804464,37.38,80631.22,0.0,0.82866,9e-05,19.55033]
[1778631807485,37.38,80638.64,0.0,0.82931,9e-05,19.50426]
[1778631809499,37.38,80647.16,0.0,0.83007,9e-05,19.45109]
[1778631810405,37.38,80647.16,0.0,0.83007,9e-05,19.45109]
[1778631810463,37.38,80647.16,0.0,0.83007,9e-05,19.45109]
[1778631814684,37.38,80651.46,0.0,0.83047,9e-05,19.42043]
[1778631820576,37.38,80650.18,0.0,0.83036,9e-05,19.4284]
[1778631821568,37.38,80650.18,0.0,0.83036,9e-05,19.4284]
[1778631821616,37.38,80650.18,0.0,0.83036,9e-05,19.4284]
[1778631821583,37.38,80650.17,0.0,0.83036,9e-05,19.42845]
[1778631821669,37.38,80650.17,0.0,0.83036,9e-05,19.42845]
[1778631825612,37.38,80645.44,0.0,0.82994,9e-05,19.45779]
[1778631830721,37.38,80644.68,0.0,0.82988,9e-05,19.46224]
[1778631835756,37.38,80649.8,0.0,0.83033,9e-05,19.43013]
[1778631840791,37.38,80651.71,0.0,0.8305,9e-05,19.41814]
[1778631844819,37.38,80677.62,0.0,0.83277,9e-05,19.25684]
[1778631846834,37.38,80672.53,0.0,0.83232,9e-05,19.28858]
[1778631847842,37.38,80664.75,0.0,0.83164,9e-05,19.33713]
[1778631848849,37.38,80659.38,0.0,0.83117,9e-05,19.37071]
[1778631849856,37.38,80652.14,0.0,0.83053,9e-05,19.41585]
[1778631851870,37.38,80652.8,0.0,0.83059,9e-05,19.41178]
[1778631856905,37.38,80651.12,0.0,0.83045,9e-05,19.42214]
[1778631859926,37.38,80659.09,0.0,0.83115,9e-05,19.37254]
[1778631864961,37.38,80660.2,0.0,0.83124,9e-05,19.36596]
[1778631867982,37.38,80670.54,0.0,0.83214,9e-05,19.30181]
[1778631868963,37.38,80670.54,0.0,0.83214,9e-05,19.30181]
[1778631869136,37.38,80670.54,0.0,0.83214,9e-05,19.30181]
[1778631869185,37.38,80677.13,0.0,0.83271,9e-05,19.26076]
[1778631869997,37.38,80680.69,0.0,0.83302,9e-05,19.23864]
[1778631871005,37.38,80691.66,0.0,0.834,9e-05,19.16646]
[1778631872015,37.38,80703.06,0.0,0.83499,9e-05,19.0955]
[1778631873020,37.38,80702.62,0.0,0.83495,9e-05,19.09841]
[1778631874027,37.38,80697.68,0.0,0.83452,9e-05,19.12936]
[1778631875034,37.38,80696.27,0.0,0.83439,9e-05,19.13826]
[1778631876041,37.38,80691.83,0.0,0.83401,9e-05,19.16603]
[1778631877505,37.38,80691.83,0.0,0.83401,9e-05,19.16603]
[1778631877579,37.38,80691.83,0.0,0.83401,9e-05,19.16603]
[1778631877680,37.38,80691.42,0.0,0.83397,9e-05,19.16865]
[1778631878055,37.38,80689.88,0.0,0.83384,9e-05,19.17831]
[1778631879062,37.38,80688.67,0.0,0.83373,9e-05,19.1859]
[1778631882084,37.38,80687.84,0.0,0.83365,9e-05,19.19152]
[1778631883091,37.38,80685.3,0.0,0.83343,9e-05,19.20755]
[1778631884148,37.38,80685.3,0.0,0.83343,9e-05,19.20755]
[1778631884200,37.38,80680.92,0.0,0.83305,9e-05,19.235]
[1778631890579,37.38,80676.81,0.0,0.83268,9e-05,19.26109]
[1778631890628,37.38,80676.81,0.0,0.83268,9e-05,19.26109]
[1778631890680,37.38,80678.06,0.0,0.83279,9e-05,19.25351]
[1778631892805,37.38,80680.96,0.0,0.83304,9e-05,19.23567]
[1778631899203,37.39,80685.56,0.0,0.83342,9e-05,19.20821]
[1778631901217,37.39,80691.9,0.0,0.83397,9e-05,19.16889]
[1778631902627,37.39,80691.9,0.0,0.83397,9e-05,19.16889]
[1778631902672,37.39,80691.9,0.0,0.83397,9e-05,19.16889]
[1778631902720,37.39,80695.35,0.0,0.83427,9e-05,19.14744]
[1778631904238,37.39,80699.97,0.0,0.83467,9e-05,19.11881]
[1778631908486,37.39,80703.1,0.0,0.83493,9e-05,19.09965]
[1778631908533,37.39,80703.1,0.0,0.83493,9e-05,19.09965]
[1778631908635,37.39,80706.12,0.0,0.83519,9e-05,19.08097]
[1778631912977,37.39,80708.89,0.0,0.83542,9e-05,19.06424]
[1778631913061,37.39,80708.89,0.0,0.83542,9e-05,19.06424]
[1778631913301,37.39,80710.03,0.0,0.83552,9e-05,19.05721]
[1778631917330,37.39,80703.67,0.0,0.83497,9e-05,19.09714]
[1778631922365,37.39,80706.72,0.0,0.83523,9e-05,19.07828]
[1778631923372,37.39,80711.64,0.0,0.83565,9e-05,19.04768]
[1778631928407,37.39,80714.04,0.0,0.83585,9e-05,19.0333]
[1778631930396,37.39,80714.97,0.0,0.83593,9e-05,19.02762]
[1778631930445,37.39,80714.97,0.0,0.83593,9e-05,19.02762]
[1778631930497,37.39,80716.26,0.0,0.83604,9e-05,19.01971]
[1778631933442,37.39,80719.46,0.0,0.83633,9e-05,18.99637]
[1778631934449,37.39,80728.18,0.0,0.83708,9e-05,18.94218]
[1778631935698,37.39,80728.18,0.0,0.83708,9e-05,18.94218]
[1778631935750,37.39,80728.18,0.0,0.83708,9e-05,18.94218]
[1778631935456,37.39,80731.28,0.0,0.83734,9e-05,18.9229]
[1778631936463,37.39,80731.13,0.0,0.83733,9e-05,18.9239]
[1778631939484,37.39,80732.77,0.0,0.83746,9e-05,18.91388]
[1778631939826,37.39,80732.77,0.0,0.83746,9e-05,18.91388]
[1778631940491,37.39,80733.17,0.0,0.8375,9e-05,18.91146]
[1778631949556,37.4,80729.32,0.0,0.83716,9e-05,18.93613]
[1778631950811,37.4,80726.37,0.0,0.83691,9e-05,18.95456]
[1778631952453,37.4,80728.3,0.0,0.83707,9e-05,18.94254]
[1778631952509,37.4,80728.3,0.0,0.83707,9e-05,18.94254]
[1778631952577,37.4,80730.84,0.0,0.83729,9e-05,18.92674]
[1778631953584,37.4,80722.8,0.0,0.8366,9e-05,18.97691]
[1778631954591,37.4,80716.52,0.0,0.83606,9e-05,19.01606]
[1778631959626,37.4,80716.36,0.0,0.83605,9e-05,19.01716]
[1778631961640,37.4,80720.75,0.0,0.83642,9e-05,18.9901]
[1778631963655,37.4,80728.03,0.0,0.83704,9e-05,18.94509]
[1778631966676,37.4,80732.81,0.0,0.83744,9e-05,18.91562]
[1778631970719,37.4,80725.95,0.0,0.83685,9e-05,18.95864]
[1778631972733,37.4,80721.06,0.0,0.83643,9e-05,18.98912]
[1778631977768,37.4,80722.45,0.0,0.83655,9e-05,18.98034]
[1778631982803,37.4,80722.32,0.0,0.83653,9e-05,18.98204]
[1778631986831,37.4,80711.92,0.0,0.83563,9e-05,19.04749]
[1778631988273,37.4,80705.53,0.0,0.83508,9e-05,19.0874]
[1778631989852,37.4,80710.72,0.0,0.83552,9e-05,19.05512]
[1778631991866,37.4,80705.24,0.0,0.83507,9e-05,19.08553]
[1778631993880,37.4,80703.42,0.0,0.83492,9e-05,19.09691]
[1778631994887,37.4,80703.75,0.0,0.83494,9e-05,19.09487]
[1778631996901,37.4,80708.87,0.0,0.83539,9e-05,19.063]
[1778631998915,37.4,80697.3,0.0,0.83439,9e-05,19.13515]
[1778631999922,37.4,80695.38,0.0,0.83422,9e-05,19.14735]
[1778632000929,37.4,80695.28,0.0,0.83421,9e-05,19.14796]
[1778632001936,37.4,80694.71,0.0,0.83416,9e-05,19.15149]
[1778632002943,37.4,80700.12,0.0,0.83462,9e-05,19.11793]
[1778632003951,37.4,80703.4,0.0,0.83491,9e-05,19.09744]
[1778632004957,37.4,80703.91,0.0,0.83495,9e-05,19.09424]
[1778632005964,37.4,80703.41,0.0,0.83491,9e-05,19.09736]
[1778632006971,37.4,80703.21,0.0,0.83489,9e-05,19.09862]
[1778632007978,37.4,80703.4,0.0,0.83491,9e-05,19.09745]
[1778632008985,37.4,80703.44,0.0,0.83491,9e-05,19.0972]
[1778632009992,37.4,80704.64,0.0,0.83502,9e-05,19.08973]
[1778632015032,37.4,80703.83,0.0,0.83494,9e-05,19.09486]
[1778632020066,37.4,80704.69,0.0,0.83502,9e-05,19.08954]
[1778632025101,37.4,80704.59,0.0,0.83501,9e-05,19.09018]
[1778632026108,37.4,80703.51,0.0,0.83492,9e-05,19.09691]
[1778632027116,37.4,80703.44,0.0,0.83491,9e-05,19.09734]
[1778632028123,37.4,80706.15,0.0,0.83514,9e-05,19.08045]
[1778632033158,37.4,80711.92,0.0,0.83564,9e-05,19.04472]
[1778632037186,37.4,80707.18,0.0,0.83523,9e-05,19.07453]
[1778632041214,37.4,80702.79,0.0,0.83485,9e-05,19.10193]
[1778632042221,37.4,80701.28,0.0,0.83472,9e-05,19.11134]
[1778632043228,37.4,80700.45,0.0,0.83464,9e-05,19.1165]
[1778632044235,37.4,80699.85,0.0,0.83459,9e-05,19.12022]
[1778632045242,37.4,80699.5,0.0,0.83456,9e-05,19.12237]
[1778632047256,37.4,80699.76,0.0,0.83459,9e-05,19.12071]
[1778632049270,37.4,80699.51,0.0,0.83457,9e-05,19.12222]
[1778632050277,37.4,80699.27,0.0,0.83454,9e-05,19.1237]
[1778632051723,37.4,80699.27,0.0,0.83454,9e-05,19.1237]
[1778632051824,37.4,80698.38,0.0,0.83449,9e-05,19.12539]
[1778632051995,37.4,80698.38,0.0,0.83449,9e-05,19.12539]
[1778632052370,37.4,80698.38,0.0,0.83449,9e-05,19.12539]
[1778632052787,37.4,80698.38,0.0,0.83449,9e-05,19.12539]
[1778632052889,37.4,80698.95,0.0,0.83454,9e-05,19.12181]
[1778632058333,37.4,80698.81,0.0,0.83453,9e-05,19.12255]
[1778632062700,37.4,80699.02,0.0,0.83455,9e-05,19.12118]
[1778632065819,37.4,80705.09,0.0,0.83507,9e-05,19.08337]
[1778632066529,37.4,80704.49,0.0,0.83502,9e-05,19.08714]
[1778632066630,37.4,80710.54,0.0,0.83554,9e-05,19.04948]
[1778632066932,37.4,80710.54,0.0,0.83554,9e-05,19.04948]
[1778632067396,37.4,80710.64,0.0,0.83555,9e-05,19.04893]
[1778632071424,37.4,80706.19,0.0,0.83516,9e-05,19.07697]
[1778632073438,37.4,80701.09,0.0,0.83472,9e-05,19.10878]
[1778632078473,37.4,80698.12,0.0,0.83447,9e-05,19.12719]
[1778632083509,37.4,80698.15,0.0,0.83447,9e-05,19.12687]
[1778632088544,37.4,80697.79,0.0,0.83444,9e-05,19.12899]
[1778632093579,37.4,80696.78,0.0,0.83436,9e-05,19.1351]
[1778632099621,37.4,80695.73,0.0,0.83427,9e-05,19.14139]
[1778632104656,37.4,80695.95,0.0,0.83429,9e-05,19.13978]
[1778632109691,37.4,80696.14,0.0,0.83431,9e-05,19.13835]
[1778632111705,37.4,80691.73,0.0,0.83396,9e-05,19.16188]
[1778632112712,37.4,80686.52,0.0,0.8335,9e-05,19.19424]
[1778632113720,37.4,80681.38,0.0,0.83306,9e-05,19.2261]
[1778632115733,37.4,80676.14,0.0,0.8326,9e-05,19.25873]
[1778632120768,37.4,80671.54,0.0,0.8322,9e-05,19.28742]
[1778632124796,37.4,80664.48,0.0,0.83159,9e-05,19.33075]
[1778632125803,37.4,80658.99,0.0,0.83111,9e-05,19.36496]
[1778632126810,37.4,80656.62,0.0,0.8309,9e-05,19.37973]
[1778632127817,37.4,80656.3,0.0,0.83087,9e-05,19.38173]
[1778632129831,37.4,80655.62,0.0,0.83081,9e-05,19.38597]
[1778632131845,37.4,80656.4,0.0,0.83088,9e-05,19.38114]
[1778632132855,37.4,80657.29,0.0,0.83096,9e-05,19.37562]
[1778632137890,37.4,80663.33,0.0,0.83149,9e-05,19.33818]
[1778632140911,37.4,80657.13,0.0,0.83094,9e-05,19.37699]
[1778632141918,37.4,80654.42,0.0,0.8307,9e-05,19.39386]
[1778632142925,37.4,80656.48,0.0,0.83088,9e-05,19.38106]
[1778632143932,37.4,80655.34,0.0,0.83078,9e-05,19.38817]
[1778632146953,37.4,80657.17,0.0,0.83094,9e-05,19.37683]
[1778632148967,37.4,80655.1,0.0,0.83076,9e-05,19.38976]
[1778632149974,37.4,80649.16,0.0,0.83024,9e-05,19.4267]
[1778632150981,37.4,80644.94,0.0,0.82987,9e-05,19.45289]
[1778632155009,37.4,80645.53,0.0,0.82992,9e-05,19.44894]
[1778632158031,37.4,80644.3,0.0,0.82982,9e-05,19.45638]
[1778632161754,37.4,80644.1,0.0,0.8298,9e-05,19.45747]
[1778632161906,37.4,80644.1,0.0,0.8298,9e-05,19.45747]
[1778632161956,37.4,80644.14,0.0,0.82981,9e-05,19.45707]
[1778632163658,37.4,80644.78,0.0,0.82986,9e-05,19.45309]
[1778632164028,37.4,80644.32,0.0,0.82983,9e-05,19.4558]
[1778632165120,37.4,80640.88,0.0,0.82952,9e-05,19.47717]
[1778632165180,37.4,80640.88,0.0,0.82952,9e-05,19.47717]
[1778632165222,37.4,80636.37,0.0,0.82913,9e-05,19.50501]
[1778632171123,37.4,80632.69,0.0,0.82884,9e-05,19.52333]
[1778632173558,37.4,80629.01,0.0,0.82851,9e-05,19.54603]
[1778632173562,37.4,80629.01,0.0,0.82851,9e-05,19.54603]
[1778632173660,37.4,80627.88,0.0,0.82842,9e-05,19.55269]
[1778632177165,37.39,80629.33,0.0,0.82855,9e-05,19.54307]
[1778632178945,37.39,80629.33,0.0,0.82855,9e-05,19.54307]
[1778632178996,37.39,80629.33,0.0,0.82855,9e-05,19.54307]
[1778632178172,37.39,80630.33,0.0,0.82864,9e-05,19.53666]
[1778632179179,37.39,80629.7,0.0,0.82859,9e-05,19.54039]
[1778632180186,37.39,80630.63,0.0,0.82868,9e-05,19.53443]
[1778632184992,37.39,80630.63,0.0,0.82868,9e-05,19.53443]
[1778632185221,37.39,80629.98,0.0,0.82863,9e-05,19.53758]
[1778632190256,37.39,80630.72,0.0,0.82871,9e-05,19.53194]
[1778632191386,37.39,80630.72,0.0,0.82871,9e-05,19.53194]
[1778632191935,37.39,80630.72,0.0,0.82871,9e-05,19.53194]
[1778632192036,37.39,80635.09,0.0,0.8291,9e-05,19.50462]
[1778632194354,37.39,80638.08,0.0,0.82937,9e-05,19.48579]
[1778632194406,37.39,80638.08,0.0,0.82937,9e-05,19.48579]
[1778632194649,37.39,80638.1,0.0,0.82937,9e-05,19.48556]
[1778632195291,37.39,80639.87,0.0,0.82953,9e-05,19.47445]
[1778632196300,37.39,80638.96,0.0,0.82945,9e-05,19.48001]
[1778632198324,37.39,80638.25,0.0,0.82939,9e-05,19.48422]
[1778632199778,37.39,80638.25,0.0,0.82939,9e-05,19.48422]
[1778632199825,37.39,80638.25,0.0,0.82939,9e-05,19.48422]
[1778632199923,37.39,80637.28,0.0,0.8293,9e-05,19.49014]
[1778632200337,37.39,80639.35,0.0,0.82949,9e-05,19.47717]
[1778632201359,37.39,80639.35,0.0,0.82949,9e-05,19.47717]
[1778632201378,37.39,80640.7,0.0,0.82961,9e-05,19.46868]
[1778632203582,37.39,80640.48,0.0,0.82959,9e-05,19.46997]
[1778632203620,37.39,80639.65,0.0,0.82952,9e-05,19.47505]
[1778632204654,37.39,80639.65,0.0,0.82952,9e-05,19.47505]
[1778632204753,37.39,80640.67,0.0,0.82961,9e-05,19.46862]
[1778632208952,37.39,80639.93,0.0,0.82955,9e-05,19.47305]
[1778632209003,37.39,80639.93,0.0,0.82955,9e-05,19.47305]
[1778632209053,37.39,80639.93,0.0,0.82955,9e-05,19.47289]
[1778632210408,37.39,80644.46,0.0,0.82995,9e-05,19.44457]
[1778632212422,37.38,80648.61,0.0,0.83032,9e-05,19.4187]
[1778632214072,37.38,80649.49,0.0,0.8304,9e-05,19.41322]
[1778632219471,37.39,80650.56,0.0,0.83049,9e-05,19.40661]
[1778632221192,37.39,80650.56,0.0,0.83049,9e-05,19.40661]
[1778632221237,37.39,80650.56,0.0,0.83049,9e-05,19.40661]
[1778632221485,37.39,80649.63,0.0,0.83041,9e-05,19.41241]
[1778632227529,37.39,80653.48,0.0,0.83075,9e-05,19.38846]
[1778632228537,37.39,80658.52,0.0,0.83119,9e-05,19.35714]
[1778632232856,37.39,80657.27,0.0,0.8311,9e-05,19.36126]
[1778632233056,37.39,80656.74,0.0,0.83105,9e-05,19.36462]
[1778632235531,37.39,80659.33,0.0,0.83128,9e-05,19.34864]
[1778632235585,37.39,80659.06,0.0,0.83125,9e-05,19.35041]
[1778632243641,37.39,80659.08,0.0,0.83125,9e-05,19.35093]
[1778632245781,37.39,80659.13,0.0,0.83125,9e-05,19.3507]
[1778632245831,37.39,80659.13,0.0,0.83125,9e-05,19.3507]
[1778632245924,37.39,80659.14,0.0,0.83125,9e-05,19.35073]
[1778632251697,37.39,80664.63,0.0,0.83172,9e-05,19.3171]
[1778632252765,37.39,80664.63,0.0,0.83172,9e-05,19.3171]
[1778632252817,37.39,80664.63,0.0,0.83172,9e-05,19.3171]
[1778632252866,37.39,80667.42,0.0,0.83197,9e-05,19.29967]
[1778632253711,37.39,80668.72,0.0,0.83208,9e-05,19.29154]
[1778632256732,37.39,80671.65,0.0,0.83234,9e-05,19.27323]
[1778632257332,37.39,80671.65,0.0,0.83234,9e-05,19.27323]
[1778632257739,37.39,80672.49,0.0,0.83241,9e-05,19.26799]
[1778632258802,37.39,80672.49,0.0,0.83241,9e-05,19.26799]
[1778632258903,37.39,80675.42,0.0,0.83267,9e-05,19.24975]
[1778632261906,37.39,80675.98,0.0,0.83272,9e-05,19.24631]
[1778632262007,37.39,80678.13,0.0,0.8329,9e-05,19.2328]
[1778632262774,37.39,80681.79,0.0,0.83322,9e-05,19.2099]
[1778632264788,37.39,80686.95,0.0,0.83368,9e-05,19.17763]
[1778632266411,37.39,80687.72,0.0,0.83374,9e-05,19.17279]
[1778632266466,37.39,80687.72,0.0,0.83374,9e-05,19.17279]
[1778632266802,37.39,80689.76,0.0,0.83392,9e-05,19.16005]
[1778632270873,37.39,80689.73,0.0,0.83392,9e-05,19.16012]
[1778632273016,37.39,80691.03,0.0,0.83403,9e-05,19.152]
[1778632273113,37.39,80686.6,0.0,0.83365,9e-05,19.17958]
[1778632273857,37.39,80677.85,0.0,0.83289,9e-05,19.23417]
[1778632278892,37.39,80681.53,0.0,0.8332,9e-05,19.21149]
[1778632283927,37.39,80682.32,0.0,0.83327,9e-05,19.20692]
[1778632288962,37.39,80680.73,0.0,0.83312,9e-05,19.21715]
[1778632293998,37.39,80679.27,0.0,0.83302,9e-05,19.22268]
[1778632299036,37.39,80680.03,0.0,0.83308,9e-05,19.2182]
[1778632304071,37.39,80680.43,0.0,0.83311,9e-05,19.21601]
[1778632309106,37.39,80677.78,0.0,0.83288,9e-05,19.23273]
[1778632311120,37.39,80673.9,0.0,0.83254,9e-05,19.25694]
[1778632312127,37.39,80667.39,0.0,0.83197,9e-05,19.29745]
[1778632317164,37.39,80665.2,0.0,0.83177,9e-05,19.31154]
[1778632323041,37.39,80666.97,0.0,0.83192,9e-05,19.30105]
[1778632328241,37.4,80664.73,0.0,0.83171,9e-05,19.31578]
[1778632333276,37.4,80664.4,0.0,0.83168,9e-05,19.31842]
[1778632336297,37.4,80668.38,0.0,0.83202,9e-05,19.29365]
[1778632337304,37.4,80663.64,0.0,0.83161,9e-05,19.32309]
[1778632338311,37.4,80659.94,0.0,0.83128,9e-05,19.34626]
[1778632339318,37.4,80659.51,0.0,0.83125,9e-05,19.34905]
[1778632340325,37.4,80659.0,0.0,0.8312,9e-05,19.3523]
[1778632341332,37.4,80658.83,0.0,0.83118,9e-05,19.35344]
[1778632342339,37.4,80659.42,0.0,0.83123,9e-05,19.34985]
[1778632343346,37.4,80658.83,0.0,0.83118,9e-05,19.35359]
[1778632344353,37.4,80657.81,0.0,0.83109,9e-05,19.36002]
[1778632345360,37.4,80657.57,0.0,0.83107,9e-05,19.36159]
[1778632350395,37.4,80657.25,0.0,0.83103,9e-05,19.36399]
[1778632351402,37.4,80657.91,0.0,0.83112,9e-05,19.35613]
[1778632353416,37.4,80657.54,0.0,0.83108,9e-05,19.3586]
[1778632354423,37.4,80657.31,0.0,0.83106,9e-05,19.36011]
[1778632355430,37.4,80657.91,0.0,0.83111,9e-05,19.35645]
[1778632356437,37.4,80657.49,0.0,0.83107,9e-05,19.35915]
[1778632358451,37.4,80657.18,0.0,0.83104,9e-05,19.36124]
[1778632362479,37.4,80656.78,0.0,0.831,9e-05,19.36405]
[1778632367514,37.4,80655.72,0.0,0.83091,9e-05,19.37103]
[1778632369528,37.4,80656.27,0.0,0.83095,9e-05,19.36774]
[1778632372549,37.4,80653.82,0.0,0.83074,9e-05,19.38317]
[1778632373556,37.4,80651.22,0.0,0.83051,9e-05,19.39938]
[1778632374563,37.4,80650.01,0.0,0.8304,9e-05,19.40692]
[1778632376094,37.4,80653.98,0.0,0.83075,9e-05,19.38225]
[1778632376577,37.4,80657.55,0.0,0.83106,9e-05,19.3601]
[1778632379598,37.4,80658.05,0.0,0.8311,9e-05,19.3572]
[1778632382620,37.4,80657.75,0.0,0.83107,9e-05,19.35927]
[1778632383626,37.4,80652.44,0.0,0.83061,9e-05,19.39235]
[1778632384633,37.4,80641.26,0.0,0.82962,9e-05,19.46184]
[1778632385640,37.4,80637.74,0.0,0.82931,9e-05,19.48363]
[1778632387654,37.4,80638.61,0.0,0.82939,9e-05,19.47802]
[1778632392689,37.4,80638.68,0.0,0.8294,9e-05,19.47712]
[1778632394006,37.4,80638.68,0.0,0.8294,9e-05,19.47712]
[1778632394617,37.4,80638.86,0.0,0.82942,9e-05,19.47591]
[1778632394705,37.4,80638.67,0.0,0.82941,9e-05,19.47699]
[1778632397722,37.4,80637.22,0.0,0.82928,9e-05,19.4858]
[1778632397769,37.4,80637.22,0.0,0.82928,9e-05,19.4858]
[1778632397871,37.4,80636.05,0.0,0.82918,9e-05,19.49296]
[1778632401752,37.4,80641.37,0.0,0.82965,9e-05,19.45944]
[1778632402290,37.4,80641.37,0.0,0.82965,9e-05,19.45944]
[1778632402759,37.4,80646.67,0.0,0.83012,9e-05,19.42643]
[1778632405780,37.4,80655.76,0.0,0.83092,9e-05,19.36985]
[1778632407794,37.4,80659.02,0.0,0.83121,9e-05,19.34969]
[1778632412830,37.4,80661.13,0.0,0.83141,9e-05,19.33314]
[1778632416751,37.4,80660.15,0.0,0.83132,9e-05,19.33949]
[1778632416778,37.4,80660.15,0.0,0.83132,9e-05,19.33949]
[1778632416859,37.4,80649.1,0.0,0.83035,9e-05,19.40827]
[1778632417866,37.4,80647.31,0.0,0.83019,9e-05,19.41938]
[1778632422901,37.4,80653.31,0.0,0.83072,9e-05,19.38197]
[1778632427936,37.4,80651.93,0.0,0.8306,9e-05,19.39061]
[1778632432206,37.4,80651.9,0.0,0.8306,9e-05,19.39082]
[1778632432971,37.4,80646.05,0.0,0.83008,9e-05,19.42719]
[1778632433978,37.4,80641.03,0.0,0.82964,9e-05,19.45834]
[1778632434985,37.4,80637.14,0.0,0.8293,9e-05,19.48243]
[1778632440021,37.4,80637.87,0.0,0.82937,9e-05,19.47734]
[1778632441084,37.4,80637.87,0.0,0.82937,9e-05,19.47734]
[1778632441136,37.4,80637.87,0.0,0.82937,9e-05,19.47734]
[1778632441185,37.4,80637.38,0.0,0.82933,9e-05,19.48027]
[1778632448077,37.4,80635.29,0.0,0.82916,9e-05,19.49243]
[1778632454119,37.4,80634.8,0.0,0.82912,9e-05,19.4947]
[1778632459155,37.4,80633.8,0.0,0.82904,9e-05,19.5002]
[1778632462176,37.39,80629.06,0.0,0.82863,9e-05,19.52922]
[1778632463183,37.39,80625.39,0.0,0.82831,9e-05,19.55184]
[1778632465197,37.39,80621.97,0.0,0.82801,9e-05,19.57266]
[1778632470232,37.39,80621.39,0.0,0.82797,9e-05,19.5751]
[1778632475267,37.39,80623.57,0.0,0.82821,9e-05,19.55662]
[1778632477281,37.39,80627.65,0.0,0.82857,9e-05,19.53087]
[1778632482316,37.39,80630.61,0.0,0.82885,9e-05,19.51162]
[1778632487353,37.38,80630.59,0.0,0.82886,9e-05,19.51098]
[1778632492388,37.38,80630.74,0.0,0.82888,9e-05,19.50926]
[1778632497423,37.38,80630.67,0.0,0.82889,9e-05,19.50891]
[1778632502458,37.38,80629.62,0.0,0.8288,9e-05,19.51465]
[1778632503465,37.38,80635.01,0.0,0.82928,9e-05,19.48098]
[1778632508500,37.38,80637.34,0.0,0.8295,9e-05,19.46592]
[1778632513535,37.38,80639.93,0.0,0.82973,9e-05,19.44935]
[1778632522598,37.37,80639.49,0.0,0.8297,9e-05,19.45137]
[1778632527633,37.37,80639.92,0.0,0.82975,9e-05,19.44837]
[1778632531604,37.37,80641.74,0.0,0.82991,9e-05,19.43686]
[1778632531662,37.37,80653.32,0.0,0.83095,9e-05,19.36095]
[1778632532668,37.37,80659.71,0.0,0.83151,9e-05,19.32124]
[1778632535689,37.37,80663.32,0.0,0.83182,9e-05,19.29914]
[1778632537005,37.37,80663.32,0.0,0.83182,9e-05,19.29914]
[1778632537075,37.37,80663.32,0.0,0.83182,9e-05,19.29914]
[1778632537106,37.37,80663.29,0.0,0.83182,9e-05,19.29947]
[1778632539718,37.37,80661.79,0.0,0.83169,9e-05,19.30863]
[1778632541220,37.37,80661.79,0.0,0.83169,9e-05,19.30863]
[1778632541295,37.37,80658.93,0.0,0.83144,9e-05,19.32656]
[1778632541732,37.37,80657.52,0.0,0.83131,9e-05,19.33544]
[1778632544034,37.37,80657.27,0.0,0.83129,9e-05,19.33709]
[1778632544136,37.37,80657.46,0.0,0.83131,9e-05,19.33599]
[1778632549177,37.37,80657.53,0.0,0.83131,9e-05,19.33565]
[1778632549228,37.37,80657.53,0.0,0.83131,9e-05,19.33565]
[1778632549278,37.38,80657.78,0.0,0.83133,9e-05,19.33446]
[1778632554498,37.38,80657.9,0.0,0.83133,9e-05,19.33403]
[1778632554824,37.38,80657.83,0.0,0.83133,9e-05,19.33441]
[1778632558291,37.38,80657.87,0.0,0.83133,9e-05,19.33405]
[1778632558294,37.38,80656.97,0.0,0.83125,9e-05,19.3396]
[1778632564384,37.38,80657.0,0.0,0.83126,9e-05,19.3391]
[1778632564632,37.38,80656.93,0.0,0.83126,9e-05,19.33947]
[1778632564983,37.38,80656.93,0.0,0.83126,9e-05,19.33947]
[1778632565084,37.37,80661.55,0.0,0.83166,9e-05,19.31066]
[1778632565901,37.37,80666.59,0.0,0.8321,9e-05,19.27927]
[1778632570936,37.37,80667.47,0.0,0.83219,9e-05,19.27312]
[1778632575971,37.37,80668.16,0.0,0.83226,9e-05,19.26807]
[1778632581006,37.37,80667.85,0.0,0.83224,9e-05,19.26929]
[1778632584027,37.37,80671.96,0.0,0.83261,9e-05,19.24327]
[1778632585034,37.37,80675.46,0.0,0.83291,9e-05,19.22136]
[1778632590069,37.37,80675.09,0.0,0.83289,9e-05,19.2233]
[1778632595104,37.37,80674.76,0.0,0.83289,9e-05,19.2212]
[1778632597118,37.37,80671.46,0.0,0.8326,9e-05,19.24161]
[1778632598125,37.37,80667.83,0.0,0.83229,9e-05,19.26413]
[1778632604167,37.37,80664.78,0.0,0.83203,9e-05,19.28238]
[1778632605174,37.37,80660.13,0.0,0.83162,9e-05,19.31153]
[1778632606181,37.37,80659.28,0.0,0.83154,9e-05,19.31698]
[1778632607188,37.37,80659.97,0.0,0.8316,9e-05,19.31283]
[1778632608195,37.37,80659.45,0.0,0.83155,9e-05,19.31622]
[1778632609202,37.37,80660.72,0.0,0.83166,9e-05,19.30847]
[1778632611216,37.37,80660.06,0.0,0.8316,9e-05,19.3129]
[1778632612223,37.37,80660.83,0.0,0.83166,9e-05,19.30826]
[1778632613230,37.37,80660.15,0.0,0.8316,9e-05,19.31266]
[1778632616251,37.37,80659.44,0.0,0.83153,9e-05,19.31754]
[1778632619272,37.37,80658.36,0.0,0.83143,9e-05,19.32472]
[1778632620279,37.37,80655.71,0.0,0.8312,9e-05,19.34135]
[1778632621286,37.37,80657.77,0.0,0.83138,9e-05,19.32864]
[1778632622294,37.37,80659.21,0.0,0.8315,9e-05,19.31981]
[1778632623301,37.37,80659.74,0.0,0.83155,9e-05,19.31666]
[1778632625319,37.37,80658.96,0.0,0.83148,9e-05,19.32181]
[1778632628340,37.37,80660.77,0.0,0.83163,9e-05,19.31097]
[1778632629347,37.37,80664.32,0.0,0.83194,9e-05,19.28903]
[1778632630354,37.37,80668.34,0.0,0.83229,9e-05,19.26418]
[1778632631361,37.37,80672.33,0.0,0.83263,9e-05,19.23936]
[1778632636398,37.37,80672.27,0.0,0.83263,9e-05,19.2396]
[1778632639419,37.37,80676.52,0.0,0.83301,9e-05,19.21274]
[1778632644454,37.37,80676.58,0.0,0.83302,9e-05,19.21185]
[1778632647475,37.37,80690.2,0.0,0.83421,9e-05,19.1267]
[1778632648482,37.37,80697.43,0.0,0.83483,9e-05,19.08165]
[1778632648554,37.37,80697.43,0.0,0.83483,9e-05,19.08165]
[1778632649489,37.37,80699.54,0.0,0.83501,9e-05,19.06856]
[1778632654537,37.37,80698.93,0.0,0.83498,9e-05,19.069]
[1778632656551,37.37,80695.28,0.0,0.83466,9e-05,19.09193]
[1778632661169,37.37,80695.41,0.0,0.83467,9e-05,19.09131]
[1778632661219,37.37,80695.78,0.0,0.8347,9e-05,19.08913]
[1778632666622,37.37,80697.84,0.0,0.83487,9e-05,19.07663]
[1778632671657,37.38,80697.41,0.0,0.83483,9e-05,19.07971]
[1778632673909,37.38,80700.62,0.0,0.83511,9e-05,19.05978]
[1778632673957,37.38,80700.62,0.0,0.83511,9e-05,19.05978]
[1778632674011,37.38,80700.2,0.0,0.83507,9e-05,19.06258]
[1778632676692,37.38,80696.32,0.0,0.83473,9e-05,19.08696]
[1778632681727,37.38,80697.12,0.0,0.8348,9e-05,19.08229]
[1778632683635,37.38,80699.32,0.0,0.83499,9e-05,19.06864]
[1778632683687,37.38,80699.32,0.0,0.83499,9e-05,19.06864]
[1778632683788,37.38,80701.11,0.0,0.83514,9e-05,19.05763]
[1778632688952,37.38,80699.96,0.0,0.83503,9e-05,19.06516]
[1778632689179,37.38,80699.96,0.0,0.83503,9e-05,19.06516]
[1778632689280,37.38,80700.16,0.0,0.83505,9e-05,19.064]
[1778632695223,37.38,80699.55,0.0,0.83499,9e-05,19.0682]
[1778632695274,37.38,80699.55,0.0,0.83499,9e-05,19.0682]
[1778632695473,37.38,80697.72,0.0,0.83483,9e-05,19.07968]
[1778632700860,37.38,80697.78,0.0,0.83483,9e-05,19.07962]
[1778632705895,37.38,80695.19,0.0,0.83461,9e-05,19.09596]
[1778632710930,37.38,80697.76,0.0,0.83483,9e-05,19.08012]
[1778632716406,37.38,80697.7,0.0,0.83485,9e-05,19.07681]
[1778632716972,37.38,80693.38,0.0,0.83447,9e-05,19.10388]
[1778632718986,37.38,80699.05,0.0,0.83496,9e-05,19.06858]
[1778632724021,37.38,80699.35,0.0,0.83498,9e-05,19.06697]
[1778632729056,37.38,80698.9,0.0,0.83494,9e-05,19.07002]
[1778632733084,37.38,80702.53,0.0,0.83525,9e-05,19.04761]
[1778632738119,37.38,80701.52,0.0,0.83516,9e-05,19.05426]
[1778632743154,37.38,80701.81,0.0,0.83518,9e-05,19.05283]
[1778632744081,37.38,80701.81,0.0,0.83518,9e-05,19.05283]
[1778632744349,37.38,80701.81,0.0,0.83518,9e-05,19.05283]
[1778632744433,37.38,80701.81,0.0,0.83518,9e-05,19.05283]
[1778632744534,37.38,80701.32,0.0,0.83514,9e-05,19.05596]
[1778632745596,37.38,80701.32,0.0,0.83514,9e-05,19.05596]
[1778632745727,37.38,80701.2,0.0,0.83512,9e-05,19.05678]
[1778632746175,37.38,80701.61,0.0,0.83516,9e-05,19.0543]
[1778632751210,37.39,80702.29,0.0,0.83521,9e-05,19.05047]
[1778632754630,37.39,80702.01,0.0,0.83518,9e-05,19.05247]
[1778632754682,37.39,80702.01,0.0,0.83518,9e-05,19.05247]
[1778632755463,37.39,80702.01,0.0,0.83518,9e-05,19.05247]
[1778632755564,37.39,80702.6,0.0,0.83523,9e-05,19.04888]
[1778632761350,37.39,80702.78,0.0,0.83524,9e-05,19.04829]
[1778632763751,37.39,80702.63,0.0,0.83523,9e-05,19.04931]
[1778632767392,37.39,80699.07,0.0,0.83491,9e-05,19.07193]
[1778632772427,37.39,80699.49,0.0,0.83497,9e-05,19.06579]
[1778632774441,37.39,80694.05,0.0,0.8345,9e-05,19.09982]
[1778632775448,37.39,80689.44,0.0,0.8341,9e-05,19.12855]
[1778632781513,37.39,80689.18,0.0,0.83408,9e-05,19.13007]
[1778632781565,37.39,80689.18,0.0,0.83408,9e-05,19.13007]
[1778632781614,37.39,80688.76,0.0,0.83404,9e-05,19.13264]
[1778632784519,37.39,80699.03,0.0,0.83493,9e-05,19.06857]
[1778632785523,37.39,80711.25,0.0,0.83599,9e-05,18.99226]
[1778632786530,37.39,80717.82,0.0,0.83655,9e-05,18.95126]
[1778632787050,37.39,80717.82,0.0,0.83655,9e-05,18.95126]
[1778632787402,37.39,80717.82,0.0,0.83655,9e-05,18.95126]
[1778632787472,37.39,80717.82,0.0,0.83655,9e-05,18.95126]
[1778632787537,37.39,80717.45,0.0,0.83652,9e-05,18.95358]
[1778632790558,37.39,80719.2,0.0,0.83667,9e-05,18.9427]
[1778632795593,37.39,80720.72,0.0,0.8368,9e-05,18.93331]
[1778632796600,37.39,80722.16,0.0,0.83693,9e-05,18.92436]
[1778632796964,37.39,80722.16,0.0,0.83693,9e-05,18.92436]
[1778632797607,37.39,80722.05,0.0,0.83692,9e-05,18.92509]
[1778632798614,37.39,80721.11,0.0,0.83683,9e-05,18.93099]
[1778632800260,37.39,80721.35,0.0,0.83685,9e-05,18.92953]
[1778632800628,37.39,80721.61,0.0,0.83688,9e-05,18.92794]
[1778632801635,37.39,80720.41,0.0,0.83677,9e-05,18.93546]
[1778632801867,37.39,80720.41,0.0,0.83677,9e-05,18.93546]
[1778632802642,37.39,80718.04,0.0,0.83657,9e-05,18.95027]
[1778632805663,37.39,80723.58,0.0,0.83704,9e-05,18.91579]
[1778632809936,37.39,80724.54,0.0,0.83712,9e-05,18.90986]
[1778632809988,37.39,80724.54,0.0,0.83712,9e-05,18.90986]
[1778632810324,37.39,80724.49,0.0,0.83712,9e-05,18.91042]
[1778632812834,37.39,80724.5,0.0,0.83712,9e-05,18.91043]
[1778632816720,37.39,80725.54,0.0,0.83721,9e-05,18.90354]
[1778632821776,37.39,80727.67,0.0,0.8374,9e-05,18.88973]
[1778632825804,37.39,80724.33,0.0,0.83712,9e-05,18.91025]
[1778632831847,37.39,80724.66,0.0,0.83718,9e-05,18.90373]
[1778632835876,37.39,80736.95,0.0,0.83824,9e-05,18.82665]
[1778632837268,37.39,80740.8,0.0,0.83857,9e-05,18.80255]
[1778632838897,37.39,80734.34,0.0,0.83801,9e-05,18.84289]
[1778632839904,37.39,80730.79,0.0,0.83771,9e-05,18.86503]
[1778632844939,37.39,80731.64,0.0,0.83779,9e-05,18.85947]
[1778632848967,37.39,80727.65,0.0,0.83744,9e-05,18.88454]
[1778632854002,37.39,80726.9,0.0,0.83737,9e-05,18.88979]
[1778632858030,37.39,80733.09,0.0,0.8379,9e-05,18.85144]
[1778632860044,37.39,80740.47,0.0,0.83853,9e-05,18.80526]
[1778632865079,37.39,80742.32,0.0,0.83869,9e-05,18.7937]
[1778632870114,37.39,80744.75,0.0,0.83889,9e-05,18.77859]
[1778632875150,37.39,80745.36,0.0,0.83894,9e-05,18.77488]
[1778632880185,37.39,80751.91,0.0,0.8395,8e-05,18.7341]
[1778632881192,37.39,80755.36,0.0,0.83979,8e-05,18.71265]
[1778632886227,37.39,80757.0,0.0,0.83992,8e-05,18.70299]
[1778632890771,37.39,80758.33,0.0,0.84003,8e-05,18.69521]
[1778632891133,37.39,80758.33,0.0,0.84003,8e-05,18.69521]
[1778632891429,37.39,80759.12,0.0,0.84012,8e-05,18.68657]
[1778632892411,37.39,80759.12,0.0,0.84012,8e-05,18.68657]
[1778632892487,37.39,80758.97,0.0,0.8401,8e-05,18.68765]
[1778632895630,37.39,80757.78,0.0,0.84,8e-05,18.69535]
[1778632895730,37.39,80757.92,0.0,0.84001,8e-05,18.6946]
[1778632901332,37.39,80756.8,0.0,0.83991,8e-05,18.70227]
[1778632906441,37.39,80757.47,0.0,0.83996,8e-05,18.69853]
[1778632906492,37.39,80757.47,0.0,0.83996,8e-05,18.69853]
[1778632906499,37.39,80759.58,0.0,0.84013,8e-05,18.68548]
[1778632908381,37.39,80751.46,0.0,0.83944,8e-05,18.7364]
[1778632909388,37.39,80744.67,0.0,0.83886,9e-05,18.77882]
[1778632914423,37.39,80742.88,0.0,0.83871,9e-05,18.78999]
[1778632915431,37.39,80738.73,0.0,0.83836,9e-05,18.81586]
[1778632918451,37.39,80739.4,0.0,0.83842,9e-05,18.81154]
[1778632920465,37.39,80737.67,0.0,0.83827,9e-05,18.82224]
[1778632921277,37.39,80737.67,0.0,0.83827,9e-05,18.82224]
[1778632921473,37.39,80732.99,0.0,0.83787,9e-05,18.85138]
[1778632926508,37.39,80735.25,0.0,0.83807,9e-05,18.83703]
[1778632931543,37.39,80730.87,0.0,0.8377,9e-05,18.86417]
[1778632932550,37.39,80727.36,0.0,0.83739,9e-05,18.88615]
[1778632937585,37.39,80724.3,0.0,0.83713,9e-05,18.90551]
[1778632942621,37.4,80724.05,0.0,0.83709,9e-05,18.90827]
[1778632947655,37.4,80727.44,0.0,0.83737,9e-05,18.88789]
[1778632948662,37.4,80733.9,0.0,0.83792,9e-05,18.84774]
[1778632953697,37.4,80734.0,0.0,0.83794,9e-05,18.84411]
[1778632958737,37.4,80734.41,0.0,0.83797,9e-05,18.84236]
[1778632963772,37.4,80736.91,0.0,0.83818,9e-05,18.82683]
[1778632966793,37.4,80741.19,0.0,0.83855,9e-05,18.8002]
[1778632971828,37.4,80738.36,0.0,0.8383,9e-05,18.81809]
[1778632976863,37.4,80741.71,0.0,0.83859,9e-05,18.79736]
[1778632981898,37.4,80739.02,0.0,0.83835,9e-05,18.81438]
[1778632986933,37.4,80739.99,0.0,0.83843,9e-05,18.80852]
[1778632991968,37.4,80743.41,0.0,0.83872,9e-05,18.78742]
[1778632994989,37.4,80747.25,0.0,0.83905,9e-05,18.76369]
[1778632998010,37.41,80743.31,0.0,0.83871,9e-05,18.78854]
[1778633003046,37.41,80742.16,0.0,0.8386,9e-05,18.79596]
[1778633009088,37.41,80742.34,0.0,0.83862,9e-05,18.79523]
[1778633013116,37.41,80738.56,0.0,0.83832,9e-05,18.81514]
[1778633018152,37.41,80739.62,0.0,0.8384,9e-05,18.80867]
[1778633020165,37.41,80735.37,0.0,0.83804,9e-05,18.83521]
[1778633024195,37.41,80731.37,0.0,0.8377,9e-05,18.86008]
[1778633029230,37.41,80728.77,0.0,0.83748,9e-05,18.87607]
[1778633036279,37.41,80729.36,0.0,0.83754,9e-05,18.87198]
[1778633041316,37.41,80727.1,0.0,0.83735,9e-05,18.88574]
[1778633046351,37.4,80727.14,0.0,0.83736,9e-05,18.88508]
[1778633052393,37.4,80723.73,0.0,0.83707,9e-05,18.90577]
[1778633057428,37.4,80727.58,0.0,0.83741,9e-05,18.88133]
[1778633064477,37.4,80729.34,0.0,0.83756,9e-05,18.87003]
[1778633068505,37.4,80725.1,0.0,0.8372,9e-05,18.8963]
[1778633073540,37.4,80726.43,0.0,0.83734,9e-05,18.88383]
[1778633078575,37.4,80726.25,0.0,0.83733,9e-05,18.88467]
[1778633083610,37.4,80724.16,0.0,0.83716,9e-05,18.89741]
[1778633087638,37.4,80727.66,0.0,0.83746,9e-05,18.87538]
[1778633092673,37.4,80730.01,0.0,0.83766,9e-05,18.86056]
[1778633098715,37.4,80732.22,0.0,0.83785,9e-05,18.8467]
[1778633103750,37.4,80736.36,0.0,0.83821,9e-05,18.82091]
[1778633108785,37.4,80735.93,0.0,0.83817,9e-05,18.82371]
[1778633113820,37.4,80735.8,0.0,0.83816,9e-05,18.8246]
[1778633117848,37.4,80730.38,0.0,0.83769,9e-05,18.85844]
[1778633118855,37.4,80724.29,0.0,0.83717,9e-05,18.89637]
[1778633121876,37.4,80720.31,0.0,0.83683,9e-05,18.92089]
[1778633123890,37.4,80716.02,0.0,0.83647,9e-05,18.94757]
[1778633128925,37.4,80713.12,0.0,0.83621,9e-05,18.96584]
[1778633130941,37.4,80705.08,0.0,0.83552,9e-05,19.01597]
[1778633131948,37.4,80701.82,0.0,0.83526,9e-05,19.03254]
[1778633132955,37.4,80701.22,0.0,0.83521,9e-05,19.03635]
[1778633134969,37.4,80696.0,0.0,0.83476,9e-05,19.06899]
[1778633135976,37.4,80694.62,0.0,0.83464,9e-05,19.0776]
[1778633136983,37.4,80686.49,0.0,0.83393,9e-05,19.12824]
[1778633138997,37.4,80685.73,0.0,0.83387,9e-05,19.13286]
[1778633140009,37.4,80682.75,0.0,0.83361,9e-05,19.15135]
[1778633140695,37.4,80682.75,0.0,0.83361,9e-05,19.15135]
[1778633141012,37.4,80679.0,0.0,0.83328,9e-05,19.17461]
[1778633141214,37.4,80679.0,0.0,0.83328,9e-05,19.17461]
[1778633141266,37.4,80679.0,0.0,0.83328,9e-05,19.17461]
[1778633141595,37.4,80679.0,0.0,0.83328,9e-05,19.17461]
[1778633142019,37.4,80676.15,0.0,0.83304,9e-05,19.19223]
[1778633147059,37.4,80675.9,0.0,0.83302,9e-05,19.19309]
[1778633154007,37.4,80676.11,0.0,0.83305,9e-05,19.19122]
[1778633154059,37.4,80676.22,0.0,0.83306,9e-05,19.19026]
[1778633154384,37.39,80675.41,0.0,0.833,9e-05,19.19504]
[1778633155302,37.39,80675.41,0.0,0.833,9e-05,19.19504]
[1778633155869,37.39,80675.41,0.0,0.833,9e-05,19.19504]
[1778633155970,37.39,80676.27,0.0,0.83307,9e-05,19.18954]
[1778633157131,37.39,80682.38,0.0,0.83361,9e-05,19.15137]
[1778633162166,37.39,80676.58,0.0,0.83311,9e-05,19.18703]
[1778633163753,37.39,80676.58,0.0,0.83311,9e-05,19.18703]
[1778633163804,37.39,80676.58,0.0,0.83311,9e-05,19.18703]
[1778633163854,37.39,80678.79,0.0,0.8333,9e-05,19.17302]
[1778633168208,37.39,80684.95,0.0,0.83385,9e-05,19.13429]
[1778633172236,37.39,80688.92,0.0,0.83419,9e-05,19.10925]
[1778633177163,37.39,80689.64,0.0,0.83426,9e-05,19.10466]
[1778633177441,37.39,80689.72,0.0,0.83427,9e-05,19.10413]
[1778633178521,37.39,80689.72,0.0,0.83427,9e-05,19.10413]
[1778633178622,37.39,80693.05,0.0,0.83455,9e-05,19.08336]
[1778633184320,37.39,80694.03,0.0,0.83464,9e-05,19.07731]
[1778633189356,37.39,80695.19,0.0,0.83474,9e-05,19.07015]
[1778633194391,37.39,80692.11,0.0,0.83449,9e-05,19.08566]
[1778633199426,37.39,80692.13,0.0,0.8345,9e-05,19.08552]
[1778633204461,37.39,80690.61,0.0,0.83437,9e-05,19.09492]
[1778633209496,37.39,80690.88,0.0,0.83439,9e-05,19.09318]
[1778633213524,37.39,80685.26,0.0,0.8339,9e-05,19.12809]
[1778633218561,37.39,80685.31,0.0,0.83391,9e-05,19.12747]
[1778633223597,37.39,80685.63,0.0,0.83394,9e-05,19.12516]
[1778633235681,37.39,80685.36,0.0,0.83393,9e-05,19.12606]
[1778633244744,37.39,80685.45,0.0,0.83395,9e-05,19.12489]
[1778633252800,37.38,80683.28,0.0,0.83384,9e-05,19.13033]
[1778633262870,37.37,80683.75,0.0,0.83391,9e-05,19.12485]
[1778633267906,37.37,80680.25,0.0,0.83361,9e-05,19.1463]
[1778633272941,37.37,80678.06,0.0,0.83343,9e-05,19.15946]
[1778633277976,37.37,80680.16,0.0,0.83362,9e-05,19.14585]
[1778633280997,37.37,80689.06,0.0,0.8344,9e-05,19.09017]
[1778633283011,37.37,80694.92,0.0,0.8349,9e-05,19.05365]
[1778633288046,37.37,80698.48,0.0,0.83521,9e-05,19.03166]
[1778633293081,37.37,80703.56,0.0,0.83562,9e-05,19.00193]
[1778633298116,37.37,80699.79,0.0,0.83529,9e-05,19.02585]
[1778633302144,37.37,80700.11,0.0,0.83532,9e-05,19.02417]
[1778633303151,37.37,80700.7,0.0,0.83537,9e-05,19.02057]
[1778633308186,37.38,80696.35,0.0,0.83498,9e-05,19.04802]
[1778633313221,37.38,80696.55,0.0,0.83502,9e-05,19.04314]
[1778633318256,37.38,80697.64,0.0,0.83511,9e-05,19.0366]
[1778633327320,37.38,80696.74,0.0,0.83503,9e-05,19.04268]
[1778633332355,37.38,80695.38,0.0,0.83491,9e-05,19.0514]
[1778633337391,37.38,80692.13,0.0,0.83463,9e-05,19.07182]
[1778633342426,37.38,80690.13,0.0,0.83445,9e-05,19.08428]
[1778633347461,37.38,80691.95,0.0,0.83461,9e-05,19.07297]
[1778633351489,37.38,80684.21,0.0,0.83394,9e-05,19.12123]
[1778633353503,37.38,80680.72,0.0,0.83364,9e-05,19.14284]
[1778633361559,37.38,80683.45,0.0,0.83388,9e-05,19.12523]
[1778633364580,37.38,80688.66,0.0,0.83434,9e-05,19.09266]
[1778633369615,37.38,80693.91,0.0,0.83479,9e-05,19.05996]
[1778633374652,37.38,80694.42,0.0,0.83486,9e-05,19.05313]
[1778633379687,37.38,80693.96,0.0,0.83481,9e-05,19.0562]
[1778633384722,37.38,80692.48,0.0,0.83468,9e-05,19.06559]
[1778633388750,37.38,80686.49,0.0,0.83416,9e-05,19.10301]
[1778633391771,37.38,80682.22,0.0,0.83379,9e-05,19.12948]
[1778633396806,37.38,80680.49,0.0,0.83365,9e-05,19.13995]
[1778633401841,37.38,80677.25,0.0,0.83337,9e-05,19.15972]
[1778633406877,37.37,80676.38,0.0,0.8333,9e-05,19.16461]
[1778633407883,37.38,80667.52,0.0,0.83253,9e-05,19.21989]
[1778633410904,37.38,80663.39,0.0,0.83216,9e-05,19.24564]
[1778633412918,37.38,80661.74,0.0,0.83202,9e-05,19.25587]
[1778633413925,37.37,80661.78,0.0,0.83202,9e-05,19.25559]
[1778633414932,37.37,80662.15,0.0,0.83206,9e-05,19.25325]
[1778633417953,37.37,80661.2,0.0,0.83198,9e-05,19.25909]
[1778633418963,37.38,80658.85,0.0,0.83177,9e-05,19.27388]
[1778633419967,37.38,80659.21,0.0,0.8318,9e-05,19.27162]
[1778633420974,37.37,80657.49,0.0,0.83165,9e-05,19.28232]
[1778633422988,37.37,80656.84,0.0,0.83159,9e-05,19.28631]
[1778633423995,37.37,80656.46,0.0,0.83156,9e-05,19.28864]
[1778633425006,37.37,80649.61,0.0,0.83096,9e-05,19.33124]
[1778633426009,37.37,80648.67,0.0,0.83087,9e-05,19.33715]
[1778633430037,37.38,80648.08,0.0,0.83082,9e-05,19.34103]
[1778633431044,37.38,80643.79,0.0,0.83047,9e-05,19.36393]
[1778633434065,37.38,80643.09,0.0,0.8304,9e-05,19.36833]
[1778633435218,37.38,80643.09,0.0,0.8304,9e-05,19.36833]
[1778633435277,37.38,80643.09,0.0,0.8304,9e-05,19.36833]
[1778633435313,37.38,80643.09,0.0,0.8304,9e-05,19.36833]
[1778633435319,37.38,80642.51,0.0,0.83035,9e-05,19.37194]
[1778633436079,37.38,80636.23,0.0,0.8298,9e-05,19.411]
[1778633436671,37.38,80636.23,0.0,0.8298,9e-05,19.411]
[1778633437086,37.38,80631.48,0.0,0.82938,9e-05,19.44068]
[1778633438093,37.38,80627.81,0.0,0.82905,9e-05,19.46359]
[1778633441114,37.38,80624.51,0.0,0.82875,9e-05,19.48427]
[1778633444768,37.38,80624.89,0.0,0.82879,9e-05,19.48198]
[1778633444883,37.38,80624.89,0.0,0.82879,9e-05,19.48198]
[1778633445142,37.38,80626.84,0.0,0.82896,9e-05,19.46987]
[1778633446149,37.38,80628.13,0.0,0.82907,9e-05,19.46188]
[1778633446905,37.38,80628.13,0.0,0.82907,9e-05,19.46188]
[1778633447156,37.38,80629.5,0.0,0.82919,9e-05,19.4534]
[1778633449170,37.38,80634.57,0.0,0.82964,9e-05,19.42181]
[1778633451184,37.38,80632.86,0.0,0.82949,9e-05,19.4323]
[1778633453198,37.38,80631.23,0.0,0.82935,9e-05,19.44227]
[1778633454928,37.38,80631.26,0.0,0.82936,9e-05,19.44199]
[1778633455558,37.38,80630.85,0.0,0.82932,9e-05,19.44444]
[1778633456219,37.38,80629.55,0.0,0.82921,9e-05,19.45243]
[1778633461257,37.37,80625.08,0.0,0.82882,9e-05,19.47963]
[1778633464460,37.37,80623.71,0.0,0.8287,9e-05,19.48785]
[1778633464639,37.37,80623.71,0.0,0.8287,9e-05,19.48785]
[1778633465074,37.37,80623.71,0.0,0.8287,9e-05,19.48785]
[1778633465285,37.37,80625.74,0.0,0.82889,9e-05,19.47491]
[1778633465728,37.37,80625.74,0.0,0.82889,9e-05,19.47491]
[1778633466292,37.37,80631.57,0.0,0.8294,9e-05,19.43853]
[1778633471329,37.37,80629.48,0.0,0.82923,9e-05,19.45105]
[1778633471422,37.37,80629.48,0.0,0.82923,9e-05,19.45105]
[1778633471601,37.37,80629.48,0.0,0.82923,9e-05,19.45105]
[1778633472336,37.37,80629.45,0.0,0.82922,9e-05,19.45113]
[1778633477372,37.37,80630.16,0.0,0.8293,9e-05,19.44616]
[1778633482407,37.37,80631.79,0.0,0.82945,9e-05,19.43555]
[1778633487443,37.37,80630.67,0.0,0.82935,9e-05,19.44204]
[1778633489456,37.37,80624.93,0.0,0.82885,9e-05,19.47753]
[1778633495498,37.37,80626.69,0.0,0.82904,9e-05,19.46193]
[1778633500533,37.36,80629.62,0.0,0.82931,9e-05,19.44312]
[1778633505568,37.36,80629.01,0.0,0.82926,9e-05,19.44632]
[1778633510603,37.36,80628.68,0.0,0.82924,9e-05,19.44785]
[1778633515638,37.36,80625.55,0.0,0.82897,9e-05,19.46678]
[1778633520673,37.36,80624.02,0.0,0.82884,9e-05,19.47559]
[1778633525709,37.36,80622.0,0.0,0.82867,9e-05,19.48742]
[1778633530744,37.36,80622.3,0.0,0.82871,9e-05,19.48476]
[1778633535779,37.35,80630.9,0.0,0.82948,9e-05,19.43047]
[1778633537793,37.35,80635.38,0.0,0.82988,9e-05,19.40244]
[1778633542828,37.35,80635.9,0.0,0.82993,9e-05,19.39906]
[1778633547863,37.35,80632.29,0.0,0.82962,9e-05,19.4213]
[1778633552898,37.35,80627.12,0.0,0.82919,9e-05,19.44925]
[1778633558940,37.35,80622.84,0.0,0.82882,9e-05,19.47507]
[1778633560954,37.35,80630.09,0.0,0.82946,9e-05,19.42973]
[1778633563975,37.35,80621.67,0.0,0.82872,9e-05,19.48184]
[1778633569010,37.35,80621.23,0.0,0.82869,9e-05,19.48382]
[1778633570017,37.35,80618.94,0.0,0.82849,9e-05,19.49791]
[1778633571024,37.35,80611.05,0.0,0.82779,9e-05,19.54698]
[1778633572031,37.35,80609.73,0.0,0.82767,9e-05,19.55513]
[1778633577066,37.35,80608.42,0.0,0.82755,9e-05,19.56391]
[1778633579080,37.35,80609.19,0.0,0.82761,9e-05,19.55937]
[1778633581094,37.35,80608.69,0.0,0.82756,9e-05,19.56273]
[1778633582101,37.35,80607.41,0.0,0.82745,9e-05,19.57081]
[1778633583108,37.35,80606.67,0.0,0.82738,9e-05,19.57552]
[1778633584115,37.35,80609.43,0.0,0.82762,9e-05,19.55847]
[1778633587136,37.35,80608.65,0.0,0.82755,9e-05,19.5637]
[1778633588143,37.35,80609.24,0.0,0.8276,9e-05,19.56015]
[1778633589150,37.35,80610.13,0.0,0.82768,9e-05,19.55474]
[1778633593178,37.35,80608.31,0.0,0.82751,9e-05,19.56655]
[1778633594185,37.35,80609.45,0.0,0.82761,9e-05,19.55957]
[1778633595192,37.35,80606.04,0.0,0.8273,9e-05,19.58088]
[1778633596199,37.35,80604.54,0.0,0.82717,9e-05,19.59028]
[1778633597206,37.35,80603.54,0.0,0.82708,9e-05,19.59657]
[1778633598214,37.35,80602.01,0.0,0.82694,9e-05,19.60613]
[1778633601234,37.35,80605.11,0.0,0.82721,9e-05,19.58702]
[1778633602518,37.35,80605.11,0.0,0.82721,9e-05,19.58702]
[1778633602242,37.35,80607.57,0.0,0.82743,9e-05,19.57181]
[1778633602569,37.35,80607.57,0.0,0.82743,9e-05,19.57181]
[1778633603248,37.35,80607.72,0.0,0.82745,9e-05,19.57097]
[1778633604255,37.35,80606.75,0.0,0.82736,9e-05,19.57709]
[1778633605262,37.35,80606.02,0.0,0.82729,9e-05,19.58171]
[1778633608283,37.36,80606.8,0.0,0.82736,9e-05,19.5771]
[1778633610298,37.36,80607.71,0.0,0.82744,9e-05,19.5716]
[1778633611305,37.36,80614.33,0.0,0.82805,9e-05,19.52653]
[1778633612312,37.36,80618.54,0.0,0.82843,9e-05,19.50031]
[1778633613319,37.36,80620.27,0.0,0.82858,9e-05,19.48955]
[1778633614326,37.36,80620.13,0.0,0.82857,9e-05,19.49044]
[1778633615333,37.36,80620.14,0.0,0.82857,9e-05,19.49039]
[1778633616340,37.36,80620.55,0.0,0.82861,9e-05,19.48786]
[1778633621375,37.35,80621.35,0.0,0.82869,9e-05,19.48222]
[1778633626410,37.35,80619.9,0.0,0.82857,9e-05,19.49042]
[1778633627417,37.35,80619.95,0.0,0.82858,9e-05,19.48994]
[1778633629431,37.35,80620.49,0.0,0.82863,9e-05,19.48625]
[1778633632452,37.35,80619.94,0.0,0.82859,9e-05,19.48919]
[1778633633459,37.35,80620.51,0.0,0.82864,9e-05,19.48548]
[1778633638494,37.35,80621.76,0.0,0.82876,9e-05,19.47694]
[1778633643529,37.35,80622.98,0.0,0.82888,9e-05,19.46865]
[1778633649573,37.34,80622.33,0.0,0.82883,9e-05,19.4719]
[1778633654608,37.34,80621.89,0.0,0.8288,9e-05,19.47399]
[1778633659643,37.34,80621.8,0.0,0.8288,9e-05,19.47388]
[1778633664678,37.34,80625.44,0.0,0.82913,9e-05,19.45061]
[1778633669713,37.34,80628.62,0.0,0.82942,9e-05,19.43043]
[1778633674748,37.34,80628.27,0.0,0.82942,9e-05,19.42848]
[1778633679783,37.34,80628.65,0.0,0.82946,9e-05,19.42592]
[1778633685825,37.34,80628.31,0.0,0.82943,9e-05,19.42783]
[1778633690860,37.34,80628.57,0.0,0.82945,9e-05,19.42607]
[1778633691867,37.34,80635.47,0.0,0.83006,9e-05,19.38308]
[1778633693881,37.34,80639.88,0.0,0.83045,9e-05,19.35572]
[1778633698916,37.34,80639.93,0.0,0.83045,9e-05,19.35576]
[1778633703952,37.34,80639.89,0.0,0.83044,9e-05,19.35638]
[1778633709993,37.34,80639.56,0.0,0.83041,9e-05,19.35889]
[1778633716037,37.34,80640.47,0.0,0.83048,9e-05,19.35367]
[1778633717043,37.34,80646.92,0.0,0.83105,9e-05,19.31345]
[1778633720064,37.34,80651.62,0.0,0.83146,9e-05,19.28446]
[1778633721071,37.34,80656.78,0.0,0.83192,9e-05,19.25229]
[1778633726106,37.34,80665.13,0.0,0.83265,9e-05,19.19976]
[1778633727113,37.34,80670.6,0.0,0.83313,9e-05,19.16555]
[1778633732396,37.34,80673.23,0.0,0.83339,9e-05,19.14518]
[1778633732445,37.34,80673.23,0.0,0.83339,9e-05,19.14518]
[1778633732516,37.34,80672.6,0.0,0.83334,9e-05,19.14909]
[1778633734162,37.34,80673.45,0.0,0.83341,9e-05,19.14373]
[1778633739197,37.34,80674.04,0.0,0.83346,9e-05,19.13993]
[1778633744232,37.34,80674.01,0.0,0.83346,9e-05,19.14003]
[1778633748260,37.34,80674.93,0.0,0.83354,9e-05,19.13422]
[1778633749256,37.34,80674.93,0.0,0.83354,9e-05,19.13422]
[1778633749267,37.34,80675.66,0.0,0.83361,9e-05,19.12965]
[1778633750382,37.34,80675.66,0.0,0.83361,9e-05,19.12965]
[1778633750426,37.34,80675.66,0.0,0.83361,9e-05,19.12965]
[1778633750483,37.34,80675.66,0.0,0.83361,9e-05,19.12965]
[1778633757323,37.34,80679.49,0.0,0.83394,9e-05,19.10586]
[1778633758255,37.34,80679.49,0.0,0.83394,9e-05,19.10586]
[1778633758303,37.34,80679.49,0.0,0.83394,9e-05,19.10586]
[1778633758330,37.34,80679.16,0.0,0.83391,9e-05,19.10794]
[1778633761721,37.34,80680.61,0.0,0.83404,9e-05,19.09895]
[1778633761798,37.34,80680.61,0.0,0.83404,9e-05,19.09895]
[1778633762358,37.34,80680.77,0.0,0.83405,9e-05,19.09798]
[1778633764372,37.34,80687.0,0.0,0.83459,9e-05,19.05917]
[1778633765764,37.34,80690.17,0.0,0.83487,9e-05,19.03946]
[1778633770414,37.34,80695.21,0.0,0.83529,9e-05,19.00854]
[1778633775449,37.34,80695.26,0.0,0.83529,9e-05,19.00894]
[1778633781491,37.34,80698.01,0.0,0.83552,9e-05,18.99267]
[1778633786526,37.35,80697.24,0.0,0.83544,9e-05,18.99822]
[1778633795589,37.35,80696.72,0.0,0.8354,9e-05,18.99886]
[1778633797603,37.35,80702.22,0.0,0.83587,9e-05,18.9648]
[1778633801631,37.35,80707.94,0.0,0.83636,9e-05,18.92989]
[1778633806666,37.35,80708.06,0.0,0.83635,9e-05,18.93025]
[1778633811701,37.36,80708.47,0.0,0.83637,9e-05,18.9288]
[1778633816737,37.36,80708.47,0.0,0.83636,9e-05,18.92991]
[1778633821772,37.36,80710.81,0.0,0.83655,9e-05,18.91644]
[1778633826807,37.36,80712.42,0.0,0.83667,9e-05,18.90759]
[1778633831842,37.37,80711.86,0.0,0.8366,9e-05,18.91228]
[1778633836877,37.37,80712.7,0.0,0.83666,9e-05,18.90821]
[1778633841912,37.37,80716.66,0.0,0.83699,9e-05,18.8847]
[1778633846947,37.37,80715.97,0.0,0.83692,9e-05,18.88957]
[1778633849192,37.37,80716.31,0.0,0.83695,9e-05,18.88751]
[1778633849243,37.37,80716.31,0.0,0.83695,9e-05,18.88751]
[1778633849293,37.37,80716.6,0.0,0.83697,9e-05,18.88576]
[1778633855007,37.37,80716.64,0.0,0.83699,9e-05,18.88211]
[1778633860040,37.37,80717.36,0.0,0.83705,9e-05,18.87788]
[1778633863061,37.37,80716.48,0.0,0.83698,9e-05,18.88321]
[1778633865685,37.37,80716.77,0.0,0.837,9e-05,18.88134]
[1778633865733,37.37,80716.49,0.0,0.83698,9e-05,18.88303]
[1778633867618,37.37,80716.22,0.0,0.83696,9e-05,18.88466]
[1778633867624,37.37,80716.22,0.0,0.83696,9e-05,18.88466]
[1778633867663,37.37,80716.3,0.0,0.83697,9e-05,18.8841]
[1778633873131,37.37,80716.94,0.0,0.83701,9e-05,18.88063]
[1778633879173,37.37,80717.35,0.0,0.83705,9e-05,18.87806]
[1778633884208,37.37,80717.25,0.0,0.83703,9e-05,18.87914]
[1778633889243,37.38,80717.07,0.0,0.83701,9e-05,18.88071]
[1778633890757,37.38,80717.07,0.0,0.83701,9e-05,18.88071]
[1778633898827,37.38,80717.48,0.0,0.83704,9e-05,18.87857]
[1778633898835,37.38,80717.48,0.0,0.83704,9e-05,18.87857]
[1778633899313,37.38,80721.74,0.0,0.83741,9e-05,18.85221]
[1778633903346,37.38,80709.03,0.0,0.83631,9e-05,18.93195]
[1778633905360,37.38,80705.47,0.0,0.83599,9e-05,18.95455]
[1778633910395,37.38,80704.94,0.0,0.83594,9e-05,18.95875]
[1778633912409,37.38,80700.07,0.0,0.83554,9e-05,18.98547]
[1778633913566,37.38,80694.74,0.0,0.83508,9e-05,19.01883]
[1778633914423,37.38,80693.56,0.0,0.83497,9e-05,19.02627]
[1778633916437,37.38,80694.24,0.0,0.83503,9e-05,19.02218]
[1778633922480,37.38,80694.51,0.0,0.83505,9e-05,19.02096]
[1778633924595,37.38,80694.84,0.0,0.83507,9e-05,19.01898]
[1778633924696,37.38,80696.17,0.0,0.83519,9e-05,19.01078]
[1778633924892,37.38,80696.17,0.0,0.83519,9e-05,19.01078]
[1778633925501,37.38,80696.37,0.0,0.8352,9e-05,19.00962]
[1778633926119,37.38,80696.37,0.0,0.8352,9e-05,19.00962]
[1778633926125,37.38,80696.37,0.0,0.8352,9e-05,19.00962]
[1778633926508,37.38,80696.48,0.0,0.83521,9e-05,19.00903]
[1778633931543,37.38,80696.54,0.0,0.83521,9e-05,19.0091]
[1778633932506,37.38,80696.54,0.0,0.83521,9e-05,19.0091]
[1778633932550,37.39,80695.56,0.0,0.83513,9e-05,19.0153]
[1778633937585,37.39,80695.45,0.0,0.83511,9e-05,19.0164]
[1778633938664,37.39,80695.45,0.0,0.83511,9e-05,19.0164]
[1778633939915,37.39,80697.65,0.0,0.8353,9e-05,19.00285]
[1778633939959,37.39,80697.65,0.0,0.8353,9e-05,19.00285]
[1778633940519,37.39,80697.65,0.0,0.8353,9e-05,19.00285]
[1778633940606,37.39,80699.49,0.0,0.83546,9e-05,18.99148]
[1778633945641,37.39,80699.82,0.0,0.83548,9e-05,18.98996]
[1778633946869,37.39,80699.82,0.0,0.83548,9e-05,18.98996]
[1778633949669,37.39,80706.7,0.0,0.83607,9e-05,18.94736]
[1778633952432,37.39,80707.52,0.0,0.83614,9e-05,18.94223]
[1778633952440,37.39,80707.52,0.0,0.83614,9e-05,18.94223]
[1778633952690,37.39,80707.96,0.0,0.83618,9e-05,18.93948]
[1778633957725,37.39,80710.03,0.0,0.83636,9e-05,18.92599]
[1778633960762,37.39,80701.75,0.0,0.83566,9e-05,18.97709]
[1778633961769,37.39,80687.89,0.0,0.83445,9e-05,19.0636]
[1778633962776,37.39,80689.98,0.0,0.83463,9e-05,19.05059]
[1778633967811,37.39,80690.24,0.0,0.83466,9e-05,19.04912]
[1778633972846,37.39,80690.33,0.0,0.83469,9e-05,19.04487]
[1778633975867,37.39,80695.58,0.0,0.83514,9e-05,19.01229]
[1778633978888,37.39,80701.43,0.0,0.83564,9e-05,18.97606]
[1778633980902,37.39,80704.99,0.0,0.83595,9e-05,18.95377]
[1778633985937,37.39,80705.36,0.0,0.83598,9e-05,18.95131]
[1778633987951,37.39,80699.45,0.0,0.83547,9e-05,18.98808]
[1778633992989,37.39,80701.33,0.0,0.83564,9e-05,18.97602]
[1778633998030,37.39,80702.15,0.0,0.83572,9e-05,18.97062]
[1778634003066,37.38,80702.92,0.0,0.83579,9e-05,18.96553]
[1778634006088,37.38,80710.85,0.0,0.83647,9e-05,18.91594]
[1778634011123,37.38,80714.01,0.0,0.83675,9e-05,18.89552]
[1778634013137,37.38,80720.67,0.0,0.83733,9e-05,18.85367]
[1778634014754,37.38,80720.67,0.0,0.83733,9e-05,18.85367]
[1778634014899,37.38,80720.67,0.0,0.83733,9e-05,18.85367]
[1778634015151,37.38,80715.12,0.0,0.83686,9e-05,18.88808]
[1778634016158,37.38,80714.21,0.0,0.83678,9e-05,18.89384]
[1778634018172,37.38,80712.87,0.0,0.83666,9e-05,18.90238]
[1778634021096,37.38,80713.09,0.0,0.83668,9e-05,18.90111]
[1778634021145,37.38,80713.09,0.0,0.83668,9e-05,18.90111]
[1778634021197,37.38,80713.46,0.0,0.83671,9e-05,18.89885]
[1778634022200,37.38,80714.68,0.0,0.83681,9e-05,18.89129]
[1778634023509,37.38,80714.68,0.0,0.83681,9e-05,18.89129]
[1778634023663,37.38,80714.68,0.0,0.83681,9e-05,18.89129]
[1778634023764,37.38,80714.0,0.0,0.83675,9e-05,18.89559]
[1778634024214,37.38,80708.52,0.0,0.83628,9e-05,18.92982]
[1778634025134,37.38,80708.52,0.0,0.83628,9e-05,18.92982]
[1778634026805,37.38,80703.9,0.0,0.83588,9e-05,18.95863]
[1778634026903,37.38,80704.43,0.0,0.83593,9e-05,18.95529]
[1778634028242,37.38,80699.43,0.0,0.8355,9e-05,18.98638]
[1778634033092,37.38,80695.87,0.0,0.83521,9e-05,19.00503]
[1778634033125,37.38,80695.87,0.0,0.83521,9e-05,19.00503]
[1778634033277,37.38,80693.79,0.0,0.83503,9e-05,19.01809]
[1778634036413,37.38,80693.57,0.0,0.83501,9e-05,19.01962]
[1778634036456,37.38,80693.57,0.0,0.83501,9e-05,19.01962]
[1778634037476,37.38,80693.04,0.0,0.83496,9e-05,19.023]
[1778634037526,37.38,80693.04,0.0,0.83496,9e-05,19.023]
[1778634037545,37.38,80691.69,0.0,0.83484,9e-05,19.03149]
[1778634043347,37.39,80693.4,0.0,0.83498,9e-05,19.02128]
[1778634045737,37.39,80693.27,0.0,0.83497,9e-05,19.02217]
[1778634045785,37.39,80693.27,0.0,0.83497,9e-05,19.02217]
[1778634045838,37.39,80693.0,0.0,0.83495,9e-05,19.02393]
[1778634045994,37.39,80693.0,0.0,0.83495,9e-05,19.02393]
[1778634046041,37.39,80693.0,0.0,0.83495,9e-05,19.02393]
[1778634051334,37.39,80694.6,0.0,0.83508,9e-05,19.01415]
[1778634051386,37.39,80694.6,0.0,0.83508,9e-05,19.01415]
[1778634051822,37.39,80694.6,0.0,0.83508,9e-05,19.01415]
[1778634051825,37.39,80694.6,0.0,0.83508,9e-05,19.01415]
[1778634051923,37.39,80700.75,0.0,0.83562,9e-05,18.97573]
[1778634057445,37.39,80703.93,0.0,0.83589,9e-05,18.95583]
[1778634062994,37.39,80704.68,0.0,0.83596,9e-05,18.95111]
[1778634062485,37.39,80697.89,0.0,0.83537,9e-05,18.99344]
[1778634063046,37.39,80697.89,0.0,0.83537,9e-05,18.99344]
[1778634063492,37.39,80696.69,0.0,0.83526,9e-05,19.00119]
[1778634064488,37.39,80696.69,0.0,0.83526,9e-05,19.00119]
[1778634064536,37.39,80696.69,0.0,0.83526,9e-05,19.00119]
[1778634070686,37.39,80700.9,0.0,0.83562,9e-05,18.9757]
[1778634070733,37.39,80700.9,0.0,0.83562,9e-05,18.9757]
[1778634070786,37.39,80700.9,0.0,0.83562,9e-05,18.9757]
[1778634070787,37.39,80700.54,0.0,0.83558,9e-05,18.97808]
[1778634076583,37.39,80700.2,0.0,0.83555,9e-05,18.98097]
[1778634082625,37.39,80700.24,0.0,0.83554,9e-05,18.98148]
[1778634087660,37.39,80700.12,0.0,0.83552,9e-05,18.98285]
[1778634089761,37.39,80700.39,0.0,0.83554,9e-05,18.98129]
[1778634089808,37.39,80700.39,0.0,0.83554,9e-05,18.98129]
[1778634089909,37.39,80700.39,0.0,0.83554,9e-05,18.98142]
[1778634090097,37.39,80700.39,0.0,0.83554,9e-05,18.98142]
[1778634090149,37.39,80700.39,0.0,0.83554,9e-05,18.98142]
[1778634094671,37.39,80700.54,0.0,0.83557,9e-05,18.97713]
[1778634094709,37.39,80699.55,0.0,0.83548,9e-05,18.98343]
[1778634096612,37.4,80698.67,0.0,0.83541,9e-05,18.98903]
[1778634096664,37.4,80698.67,0.0,0.83541,9e-05,18.98903]
[1778634101758,37.4,80698.49,0.0,0.83538,9e-05,18.99084]
[1778634103924,37.4,80698.53,0.0,0.83538,9e-05,18.9907]
[1778634104017,37.4,80698.53,0.0,0.83538,9e-05,18.9907]
[1778634104023,37.4,80698.53,0.0,0.83538,9e-05,18.9907]
[1778634104009,37.4,80698.62,0.0,0.83539,9e-05,18.99025]
[1778634104069,37.4,80698.62,0.0,0.83539,9e-05,18.99025]
[1778634104122,37.4,80698.62,0.0,0.83539,9e-05,18.99025]
[1778634104779,37.4,80690.57,0.0,0.83469,9e-05,19.04052]
[1778634106793,37.4,80686.58,0.0,0.83434,9e-05,19.06542]
[1778634109814,37.4,80677.06,0.0,0.83352,9e-05,19.12471]
[1778634111047,37.4,80677.06,0.0,0.83352,9e-05,19.12471]
[1778634111097,37.4,80673.38,0.0,0.8332,9e-05,19.14755]
[1778634111354,37.4,80673.38,0.0,0.8332,9e-05,19.14755]
[1778634111401,37.4,80673.38,0.0,0.8332,9e-05,19.14755]
[1778634111828,37.4,80673.4,0.0,0.8332,9e-05,19.14731]
[1778634116863,37.4,80674.36,0.0,0.83329,9e-05,19.14079]
[1778634119524,37.4,80674.32,0.0,0.83329,9e-05,19.14083]
[1778634119572,37.4,80674.32,0.0,0.83329,9e-05,19.14083]
[1778634119885,37.4,80673.9,0.0,0.83325,9e-05,19.14334]
[1778634120231,37.4,80673.9,0.0,0.83325,9e-05,19.14334]
[1778634120281,37.4,80673.9,0.0,0.83325,9e-05,19.14334]
[1778634125927,37.39,80672.51,0.0,0.83314,9e-05,19.15129]
[1778634127845,37.39,80672.47,0.0,0.83314,9e-05,19.15142]
[1778634127897,37.39,80672.47,0.0,0.83314,9e-05,19.15142]
[1778634127941,37.39,80671.7,0.0,0.83307,9e-05,19.15609]
[1778634128166,37.39,80671.7,0.0,0.83307,9e-05,19.15609]
[1778634128213,37.39,80671.7,0.0,0.83307,9e-05,19.15609]
[1778634129955,37.39,80665.68,0.0,0.83255,9e-05,19.1933]
[1778634134475,37.39,80668.32,0.0,0.83279,9e-05,19.17613]
[1778634134631,37.39,80668.32,0.0,0.83279,9e-05,19.17613]
[1778634134782,37.39,80668.32,0.0,0.83279,9e-05,19.17613]
[1778634134824,37.39,80668.32,0.0,0.83279,9e-05,19.17613]
[1778634134990,37.39,80671.57,0.0,0.83308,9e-05,19.15574]
[1778634139018,37.39,80676.85,0.0,0.83355,9e-05,19.12242]
[1778634140027,37.39,80676.85,0.0,0.83355,9e-05,19.12242]
[1778634140074,37.39,80676.85,0.0,0.83355,9e-05,19.12242]
[1778634140320,37.39,80678.13,0.0,0.83366,9e-05,19.11436]
[1778634140457,37.39,80678.13,0.0,0.83366,9e-05,19.11436]
[1778634141032,37.39,80679.29,0.0,0.83376,9e-05,19.10707]
[1778634142039,37.39,80684.41,0.0,0.83421,9e-05,19.07512]
[1778634145984,37.39,80684.83,0.0,0.83424,9e-05,19.07246]
[1778634146036,37.39,80684.83,0.0,0.83424,9e-05,19.07246]
[1778634146067,37.39,80685.57,0.0,0.83431,9e-05,19.06784]
[1778634146119,37.39,80685.57,0.0,0.83431,9e-05,19.06784]
[1778634146173,37.39,80685.57,0.0,0.83431,9e-05,19.06784]
[1778634150095,37.39,80690.78,0.0,0.83476,9e-05,19.03537]
[1778634150175,37.39,80690.78,0.0,0.83476,9e-05,19.03537]
[1778634150226,37.39,80690.78,0.0,0.83476,9e-05,19.03537]
[1778634150486,37.39,80690.78,0.0,0.83476,9e-05,19.03537]
[1778634150538,37.39,80690.78,0.0,0.83476,9e-05,19.03537]
[1778634150631,37.39,80690.78,0.0,0.83476,9e-05,19.03541]
[1778634155896,37.39,80692.05,0.0,0.83489,9e-05,19.0238]
[1778634155947,37.39,80692.05,0.0,0.83489,9e-05,19.0238]
[1778634155997,37.39,80692.61,0.0,0.83494,9e-05,19.02043]
[1778634156350,37.39,80692.61,0.0,0.83494,9e-05,19.02043]
[1778634156392,37.39,80692.61,0.0,0.83494,9e-05,19.02043]
[1778634158151,37.39,80700.79,0.0,0.83565,9e-05,18.96945]
[1778634160355,37.39,80702.34,0.0,0.83578,9e-05,18.95976]
[1778634165534,37.39,80706.68,0.0,0.83616,9e-05,18.9327]
[1778634165584,37.39,80706.68,0.0,0.83616,9e-05,18.9327]
[1778634171242,37.39,80707.98,0.0,0.83628,9e-05,18.92363]
[1778634175564,37.39,80708.18,0.0,0.8363,9e-05,18.92193]
[1778634175614,37.39,80708.18,0.0,0.8363,9e-05,18.92193]
[1778634178291,37.39,80710.08,0.0,0.83648,9e-05,18.90954]
[1778634180875,37.39,80711.98,0.0,0.83664,9e-05,18.89756]
[1778634180941,37.39,80711.98,0.0,0.83664,9e-05,18.89756]
[1778634181312,37.38,80705.82,0.0,0.83611,9e-05,18.93574]
[1778634186347,37.38,80704.93,0.0,0.83605,9e-05,18.94032]
[1778634191382,37.38,80705.28,0.0,0.83608,9e-05,18.93832]
[1778634196298,37.38,80703.18,0.0,0.83589,9e-05,18.95152]
[1778634196350,37.38,80703.18,0.0,0.83589,9e-05,18.95152]
[1778634196417,37.38,80698.95,0.0,0.83552,9e-05,18.97828]
[1778634201448,37.38,80702.15,0.0,0.83579,9e-05,18.95878]
[1778634201499,37.38,80702.15,0.0,0.83579,9e-05,18.95878]
[1778634201545,37.39,80706.32,0.0,0.83615,9e-05,18.93313]
[1778634207494,37.39,80708.77,0.0,0.83634,9e-05,18.9192]
[1778634210121,37.39,80708.88,0.0,0.83635,9e-05,18.91874]
[1778634210138,37.39,80708.88,0.0,0.83635,9e-05,18.91874]
[1778634214015,37.39,80709.25,0.0,0.83639,9e-05,18.91347]
[1778634218748,37.39,80709.93,0.0,0.83644,9e-05,18.91035]
[1778634218796,37.39,80709.93,0.0,0.83644,9e-05,18.91035]
[1778634224986,37.4,80711.12,0.0,0.83652,9e-05,18.90432]
[1778634225038,37.4,80711.12,0.0,0.83652,9e-05,18.90432]
[1778634232669,37.4,80709.36,0.0,0.83634,9e-05,18.91722]
[1778634236112,37.4,80709.39,0.0,0.83634,9e-05,18.91723]
[1778634236164,37.4,80709.39,0.0,0.83634,9e-05,18.91723]
[1778634246770,37.41,80706.09,0.0,0.83603,9e-05,18.94002]
[1778634251805,37.41,80706.13,0.0,0.83602,9e-05,18.94058]
[1778634256349,37.41,80705.91,0.0,0.836,9e-05,18.9426]
[1778634256404,37.41,80705.91,0.0,0.836,9e-05,18.9426]
[1778634261876,37.41,80705.8,0.0,0.83597,9e-05,18.94426]
[1778634266911,37.41,80706.08,0.0,0.83599,9e-05,18.94335]
[1778634267793,37.41,80706.08,0.0,0.83599,9e-05,18.94335]
[1778634267844,37.41,80706.08,0.0,0.83599,9e-05,18.94335]
[1778634269114,37.41,80705.68,0.0,0.83595,9e-05,18.94601]
[1778634269932,37.41,80715.76,0.0,0.83682,9e-05,18.88335]
[1778634271946,37.41,80717.02,0.0,0.83695,9e-05,18.87178]
[1778634273669,37.41,80717.05,0.0,0.83695,9e-05,18.87167]
[1778634273714,37.41,80717.05,0.0,0.83695,9e-05,18.87167]
[1778634277041,37.41,80719.53,0.0,0.83716,9e-05,18.85648]
[1778634277138,37.41,80719.44,0.0,0.83715,9e-05,18.85715]
[1778634277988,37.41,80722.02,0.0,0.83737,9e-05,18.84097]
[1778634278995,37.41,80721.25,0.0,0.83731,9e-05,18.84569]
[1778634280006,37.41,80722.0,0.0,0.83737,9e-05,18.84093]
[1778634285037,37.41,80722.06,0.0,0.83738,9e-05,18.84017]
[1778634290072,37.41,80722.26,0.0,0.8374,9e-05,18.83855]
[1778634291786,37.41,80722.38,0.0,0.83742,9e-05,18.83773]
[1778634292086,37.41,80722.61,0.0,0.83744,9e-05,18.83622]
[1778634295294,37.41,80723.27,0.0,0.83749,9e-05,18.83204]
[1778634301150,37.41,80723.52,0.0,0.83752,9e-05,18.82997]
[1778634302204,37.41,80723.52,0.0,0.83752,9e-05,18.82997]
[1778634302205,37.41,80730.47,0.0,0.83812,9e-05,18.78658]
[1778634302307,37.41,80730.47,0.0,0.83812,9e-05,18.78658]
[1778634303164,37.41,80734.58,0.0,0.83847,9e-05,18.76096]
[1778634304171,37.41,80738.57,0.0,0.83881,9e-05,18.73611]
[1778634305178,37.41,80740.18,0.0,0.83895,9e-05,18.72614]
[1778634306185,37.41,80743.11,0.0,0.83919,9e-05,18.70794]
[1778634307192,37.41,80751.09,0.0,0.83987,8e-05,18.65828]
[1778634308199,37.41,80756.2,0.0,0.8403,8e-05,18.62644]
[1778634313234,37.41,80758.04,0.0,0.84046,8e-05,18.61536]
[1778634317262,37.41,80761.55,0.0,0.84075,8e-05,18.59386]
[1778634318269,37.41,80768.28,0.0,0.84131,8e-05,18.55201]
[1778634319277,37.41,80772.88,0.0,0.8417,8e-05,18.52334]
[1778634320285,37.41,80782.56,0.0,0.84251,8e-05,18.46302]
[1778634321291,37.41,80790.72,0.0,0.8432,8e-05,18.41214]
[1778634322299,37.41,80804.11,0.0,0.84431,8e-05,18.3287]
[1778634323306,37.41,80814.27,0.0,0.84516,8e-05,18.26553]
[1778634324313,37.41,80815.36,0.0,0.84524,8e-05,18.25903]
[1778634325340,37.41,80815.36,0.0,0.84524,8e-05,18.25903]
[1778634325364,37.41,80811.14,0.0,0.84489,8e-05,18.28547]
[1778634327334,37.42,80805.53,0.0,0.84442,8e-05,18.32062]
[1778634330037,37.42,80803.97,0.0,0.84429,8e-05,18.33058]
[1778634330054,37.42,80804.68,0.0,0.84434,8e-05,18.32658]
[1778634330456,37.42,80804.68,0.0,0.84434,8e-05,18.32658]
[1778634330482,37.42,80798.3,0.0,0.84381,8e-05,18.36639]
[1778634331362,37.42,80794.22,0.0,0.84349,8e-05,18.38815]
[1778634333376,37.42,80789.8,0.0,0.84312,8e-05,18.41597]
[1778634334383,37.42,80785.95,0.0,0.8428,8e-05,18.44007]
[1778634339418,37.42,80784.53,0.0,0.84268,8e-05,18.44916]
[1778634342370,37.42,80784.06,0.0,0.84263,8e-05,18.45215]
[1778634347476,37.42,80790.69,0.0,0.84319,8e-05,18.41093]
[1778634352511,37.42,80790.37,0.0,0.84316,8e-05,18.41328]
[1778634357547,37.42,80791.96,0.0,0.84329,8e-05,18.4037]
[1778634362584,37.42,80795.78,0.0,0.8436,8e-05,18.38034]
[1778634367619,37.42,80796.23,0.0,0.84363,8e-05,18.37805]
[1778634372654,37.42,80789.97,0.0,0.8431,8e-05,18.41755]
[1778634373661,37.42,80785.68,0.0,0.84274,8e-05,18.44435]
[1778634375675,37.42,80779.58,0.0,0.84223,8e-05,18.48239]
[1778634381717,37.42,80775.26,0.0,0.84186,8e-05,18.51006]
[1778634386752,37.43,80774.89,0.0,0.84182,8e-05,18.51299]
[1778634391787,37.43,80775.47,0.0,0.84188,8e-05,18.50614]
[1778634396822,37.43,80775.14,0.0,0.84185,8e-05,18.50883]
[1778634401857,37.43,80775.46,0.0,0.84188,8e-05,18.50643]
[1778634406892,37.43,80774.76,0.0,0.84183,8e-05,18.51037]
[1778634414948,37.43,80774.28,0.0,0.84177,8e-05,18.51437]
[1778634419983,37.43,80774.44,0.0,0.84179,8e-05,18.51337]
[1778634420990,37.43,80768.78,0.0,0.84131,8e-05,18.54857]
[1778634426028,37.43,80764.69,0.0,0.84097,8e-05,18.5734]
[1778634427035,37.43,80758.86,0.0,0.84048,8e-05,18.60963]
[1778634429049,37.43,80755.37,0.0,0.84018,8e-05,18.63148]
[1778634434086,37.43,80755.91,0.0,0.84023,8e-05,18.62821]
[1778634438753,37.43,80755.3,0.0,0.84018,8e-05,18.63205]
[1778634439272,37.43,80755.3,0.0,0.84018,8e-05,18.63205]
[1778634445163,37.43,80752.67,0.0,0.83995,8e-05,18.64858]
[1778634446170,37.43,80745.66,0.0,0.83935,9e-05,18.69242]
[1778634450888,37.43,80745.63,0.0,0.83935,9e-05,18.69293]
[1778634456242,37.43,80750.99,0.0,0.83982,8e-05,18.65601]
[1778634460270,37.43,80754.91,0.0,0.84016,8e-05,18.63141]
[1778634463291,37.43,80761.44,0.0,0.84071,8e-05,18.59069]
[1778634468326,37.43,80762.22,0.0,0.84077,8e-05,18.58608]
[1778634472354,37.43,80758.5,0.0,0.84046,8e-05,18.60946]
[1778634474368,37.43,80753.96,0.0,0.84007,8e-05,18.63777]
[1778634479403,37.43,80752.93,0.0,0.83999,8e-05,18.64409]
[1778634482424,37.43,80764.46,0.0,0.84096,8e-05,18.57217]
[1778634483431,37.43,80768.18,0.0,0.84128,8e-05,18.54905]
[1778634488466,37.43,80770.19,0.0,0.84144,8e-05,18.53691]
[1778634492814,37.43,80769.87,0.0,0.84142,8e-05,18.53865]
[1778634492860,37.43,80769.87,0.0,0.84142,8e-05,18.53865]
[1778634493386,37.43,80769.34,0.0,0.84137,8e-05,18.54178]
[1778634493503,37.43,80770.19,0.0,0.84145,8e-05,18.53648]
[1778634495517,37.43,80770.82,0.0,0.8415,8e-05,18.5324]
[1778634496524,37.43,80771.48,0.0,0.84156,8e-05,18.52821]
[1778634498538,37.43,80772.09,0.0,0.84161,8e-05,18.52427]
[1778634499545,37.43,80772.77,0.0,0.84167,8e-05,18.51997]
[1778634500552,37.43,80774.5,0.0,0.84182,8e-05,18.50914]
[1778634505143,37.43,80774.84,0.0,0.84185,8e-05,18.50691]
[1778634505179,37.43,80774.8,0.0,0.84184,8e-05,18.50709]
[1778634511629,37.43,80773.07,0.0,0.84172,8e-05,18.51379]
[1778634516709,37.43,80775.28,0.0,0.84191,8e-05,18.49984]
[1778634522706,37.43,80773.91,0.0,0.8418,8e-05,18.50817]
[1778634527741,37.43,80771.62,0.0,0.8416,8e-05,18.52287]
[1778634533783,37.43,80771.46,0.0,0.84159,8e-05,18.52344]
[1778634538818,37.43,80771.67,0.0,0.84162,8e-05,18.52182]
[1778634541839,37.43,80779.18,0.0,0.84225,8e-05,18.47484]
[1778634546874,37.43,80780.42,0.0,0.84235,8e-05,18.46718]
[1778634549895,37.43,80784.15,0.0,0.84267,8e-05,18.44392]
[1778634551909,37.43,80788.2,0.0,0.84301,8e-05,18.4187]
[1778634552916,37.43,80795.43,0.0,0.84361,8e-05,18.37365]
[1778634553923,37.43,80805.07,0.0,0.84441,8e-05,18.31363]
[1778634555937,37.43,80808.59,0.0,0.8447,8e-05,18.29208]
[1778634556945,37.43,80800.73,0.0,0.84404,8e-05,18.34132]
[1778634561983,37.43,80804.62,0.0,0.84436,8e-05,18.31787]
[1778634563627,37.43,80804.06,0.0,0.84431,8e-05,18.32154]
[1778634563790,37.43,80804.06,0.0,0.84431,8e-05,18.32154]
[1778634563994,37.43,80802.7,0.0,0.84419,8e-05,18.3302]
[1778634565480,37.43,80802.7,0.0,0.84419,8e-05,18.3302]
[1778634566008,37.43,80802.86,0.0,0.8442,8e-05,18.32954]
[1778634571155,37.43,80802.88,0.0,0.84419,8e-05,18.33008]
[1778634571199,37.43,80803.37,0.0,0.84426,8e-05,18.32334]
[1778634577353,37.43,80802.6,0.0,0.84419,8e-05,18.32847]
[1778634577397,37.43,80802.6,0.0,0.84419,8e-05,18.32847]
[1778634577498,37.43,80801.93,0.0,0.84412,8e-05,18.33331]
[1778634579100,37.44,80797.35,0.0,0.84374,8e-05,18.36221]
[1778634585142,37.44,80798.11,0.0,0.84379,8e-05,18.35816]
[1778634586149,37.44,80811.21,0.0,0.84488,8e-05,18.27659]
[1778634587156,37.44,80818.41,0.0,0.84548,8e-05,18.23175]
[1778634588163,37.44,80822.59,0.0,0.84582,8e-05,18.2058]
[1778634589625,37.44,80823.07,0.0,0.84586,8e-05,18.20295]
[1778634589675,37.44,80823.07,0.0,0.84586,8e-05,18.20295]
[1778634590177,37.44,80826.12,0.0,0.84611,8e-05,18.18409]
[1778634591184,37.44,80827.63,0.0,0.84623,8e-05,18.17485]
[1778634593210,37.44,80828.18,0.0,0.84628,8e-05,18.17165]
[1778634594217,37.44,80828.0,0.0,0.84626,8e-05,18.1728]
[1778634595224,37.44,80827.87,0.0,0.84625,8e-05,18.17365]
[1778634599252,37.44,80827.43,0.0,0.84621,8e-05,18.17651]
[1778634599919,37.44,80827.43,0.0,0.84621,8e-05,18.17651]
[1778634600259,37.44,80827.98,0.0,0.84626,8e-05,18.17311]
[1778634601291,37.44,80827.98,0.0,0.84626,8e-05,18.17311]
[1778634601356,37.44,80827.98,0.0,0.84626,8e-05,18.17311]
[1778634601369,37.44,80832.61,0.0,0.84664,8e-05,18.14427]
[1778634606302,37.44,80836.24,0.0,0.84693,8e-05,18.1221]
[1778634610331,37.44,80845.23,0.0,0.84767,8e-05,18.06638]
[1778634611337,37.44,80855.36,0.0,0.84849,8e-05,18.00332]
[1778634612345,37.44,80850.66,0.0,0.84811,8e-05,18.03281]
[1778634612845,37.44,80850.66,0.0,0.84811,8e-05,18.03281]
[1778634613047,37.44,80850.66,0.0,0.84811,8e-05,18.03281]
[1778634613253,37.44,80850.66,0.0,0.84811,8e-05,18.03281]
[1778634613351,37.44,80845.62,0.0,0.84769,8e-05,18.06438]
[1778634614514,37.44,80841.87,0.0,0.84738,8e-05,18.08789]
[1778634616786,37.44,80841.46,0.0,0.84735,8e-05,18.09057]
[1778634617379,37.44,80840.76,0.0,0.84729,8e-05,18.095]
[1778634620400,37.44,80834.87,0.0,0.8468,8e-05,18.13191]
[1778634621031,37.44,80834.87,0.0,0.8468,8e-05,18.13191]
[1778634621407,37.44,80831.56,0.0,0.84653,8e-05,18.15277]
[1778634626445,37.45,80831.98,0.0,0.84655,8e-05,18.15107]
[1778634629466,37.45,80824.32,0.0,0.8459,8e-05,18.19977]
[1778634632487,37.45,80820.5,0.0,0.8456,8e-05,18.22072]
[1778634637529,37.45,80819.61,0.0,0.84551,8e-05,18.2278]
[1778634642564,37.46,80817.57,0.0,0.84532,8e-05,18.24187]
[1778634646592,37.46,80824.13,0.0,0.84585,8e-05,18.20198]
[1778634649614,37.46,80827.4,0.0,0.84611,8e-05,18.18257]
[1778634654649,37.46,80827.97,0.0,0.84614,8e-05,18.18019]
[1778634659684,37.46,80827.95,0.0,0.84613,8e-05,18.18074]
[1778634661698,37.46,80838.46,0.0,0.847,8e-05,18.11542]
[1778634663712,37.46,80836.83,0.0,0.84686,8e-05,18.12594]
[1778634667741,37.47,80840.5,0.0,0.84715,8e-05,18.10374]
[1778634670762,37.47,80844.32,0.0,0.84746,8e-05,18.08053]
[1778634671769,37.47,80849.05,0.0,0.84785,8e-05,18.05106]
[1778634672776,37.47,80853.02,0.0,0.84817,8e-05,18.02635]
[1778634675797,37.47,80856.32,0.0,0.84844,8e-05,18.00608]
[1778634677811,37.47,80886.11,0.0,0.85085,8e-05,17.82079]
[1778634678820,37.47,80901.63,0.0,0.8521,8e-05,17.72457]
[1778634679826,37.47,80898.62,0.0,0.85185,8e-05,17.7436]
[1778634680833,37.47,80894.26,0.0,0.8515,8e-05,17.77117]
[1778634682249,37.47,80894.26,0.0,0.8515,8e-05,17.77117]
[1778634682278,37.47,80898.65,0.0,0.85184,8e-05,17.74458]
[1778634684072,37.47,80900.6,0.0,0.852,8e-05,17.73244]
[1778634684133,37.47,80916.03,0.0,0.85323,8e-05,17.63679]
[1778634684735,37.47,80916.03,0.0,0.85323,8e-05,17.63679]
[1778634684901,37.47,80933.52,0.0,0.85462,8e-05,17.52803]
[1778634685895,37.47,80941.22,0.0,0.85523,8e-05,17.48035]
[1778634686902,37.47,80948.1,0.0,0.85577,8e-05,17.43793]
[1778634687909,37.47,80953.14,0.0,0.85616,8e-05,17.40702]
[1778634688916,37.47,80949.27,0.0,0.85585,8e-05,17.43145]
[1778634690930,37.48,80961.1,0.0,0.85678,8e-05,17.35824]
[1778634692944,37.48,80961.5,0.0,0.85683,8e-05,17.35258]
[1778634693954,37.48,80970.31,0.0,0.85752,8e-05,17.29783]
[1778634694963,37.48,80970.31,0.0,0.85752,8e-05,17.29783]
[1778634695026,37.48,80975.29,0.0,0.8579,8e-05,17.26751]
[1778634697982,37.48,80970.42,0.0,0.85751,8e-05,17.29868]
[1778634698989,37.48,80955.81,0.0,0.85636,8e-05,17.3899]
[1778634699997,37.48,80943.75,0.0,0.8554,8e-05,17.46487]
[1778634701618,37.48,80943.75,0.0,0.8554,8e-05,17.46487]
[1778634701620,37.48,80937.03,0.0,0.85486,8e-05,17.5074]
[1778634702010,37.48,80932.71,0.0,0.85452,8e-05,17.53465]
[1778634703290,37.48,80932.71,0.0,0.85452,8e-05,17.53465]
[1778634703342,37.48,80932.71,0.0,0.85452,8e-05,17.53465]
[1778634707045,37.49,80927.48,0.0,0.85408,8e-05,17.56874]
[1778634710684,37.49,80929.64,0.0,0.85425,8e-05,17.55586]
[1778634710691,37.49,80932.25,0.0,0.85445,8e-05,17.53994]
[1778634711073,37.49,80928.59,0.0,0.85415,8e-05,17.56302]
[1778634714095,37.49,80922.34,0.0,0.85365,8e-05,17.60275]
[1778634715102,37.49,80913.39,0.0,0.85293,8e-05,17.65865]
[1778634716116,37.49,80909.52,0.0,0.85262,8e-05,17.68288]
[1778634717119,37.49,80906.13,0.0,0.85234,8e-05,17.70431]
[1778634721706,37.49,80907.57,0.0,0.85244,8e-05,17.69636]
[1778634722317,37.49,80911.73,0.0,0.85278,8e-05,17.67059]
[1778634725175,37.49,80915.3,0.0,0.85306,8e-05,17.64886]
[1778634730210,37.5,80921.71,0.0,0.85356,8e-05,17.60991]
[1778634732224,37.5,80925.98,0.0,0.85389,8e-05,17.58383]
[1778634733775,37.5,80926.6,0.0,0.85394,8e-05,17.58024]
[1778634733803,37.5,80926.6,0.0,0.85394,8e-05,17.58024]
[1778634736252,37.5,80923.29,0.0,0.85366,8e-05,17.60162]
[1778634741290,37.5,80920.44,0.0,0.85342,8e-05,17.62054]
[1778634742666,37.5,80920.44,0.0,0.85342,8e-05,17.62054]
[1778634745318,37.5,80923.67,0.0,0.85367,8e-05,17.60129]
[1778634747332,37.5,80927.52,0.0,0.85397,8e-05,17.57784]
[1778634752682,37.51,80926.55,0.0,0.8539,8e-05,17.58108]
[1778634754382,37.51,80919.34,0.0,0.85332,8e-05,17.62667]
[1778634756396,37.51,80915.98,0.0,0.85305,8e-05,17.64795]
[1778634760425,37.51,80908.43,0.0,0.85243,8e-05,17.69555]
[1778634762589,37.51,80915.35,0.0,0.85298,8e-05,17.65271]
[1778634763445,37.51,80925.03,0.0,0.85375,8e-05,17.5927]
[1778634764452,37.51,80927.66,0.0,0.85396,8e-05,17.57659]
[1778634765459,37.51,80932.25,0.0,0.85432,8e-05,17.54833]
[1778634766466,37.51,80938.76,0.0,0.85484,8e-05,17.50818]
[1778634767473,37.51,80943.4,0.0,0.8552,8e-05,17.47971]
[1778634768480,37.51,80949.0,0.0,0.85564,8e-05,17.44509]
[1778634769487,37.51,80953.78,0.0,0.85601,8e-05,17.41561]
[1778634774522,37.52,80955.96,0.0,0.85617,8e-05,17.40333]
[1778634777543,37.52,80952.19,0.0,0.85586,8e-05,17.42732]
[1778634778677,37.52,80952.19,0.0,0.85586,8e-05,17.42732]
[1778634778878,37.52,80951.68,0.0,0.85582,8e-05,17.43072]
[1778634779557,37.52,80952.65,0.0,0.8559,8e-05,17.42493]
[1778634780452,37.52,80952.65,0.0,0.8559,8e-05,17.42493]
[1778634780564,37.52,80952.74,0.0,0.8559,8e-05,17.42461]
[1778634780837,37.52,80952.74,0.0,0.8559,8e-05,17.42461]
[1778634781571,37.52,80954.85,0.0,0.85606,8e-05,17.41175]
[1778634782578,37.52,80958.2,0.0,0.85632,8e-05,17.39122]
[1778634783585,37.52,80954.81,0.0,0.85605,8e-05,17.41256]
[1778634784592,37.52,80951.04,0.0,0.85575,8e-05,17.43623]
[1778634785599,37.52,80947.15,0.0,0.85545,8e-05,17.46041]
[1778634790635,37.52,80944.49,0.0,0.85523,8e-05,17.4777]
[1778634795670,37.52,80943.5,0.0,0.85514,8e-05,17.4848]
[1778634799960,37.53,80940.7,0.0,0.85491,8e-05,17.50289]
[1778634800012,37.53,80940.7,0.0,0.85491,8e-05,17.50289]
[1778634800705,37.53,80939.87,0.0,0.85484,8e-05,17.5082]
[1778634803726,37.53,80943.55,0.0,0.85512,8e-05,17.48581]
[1778634807757,37.53,80939.25,0.0,0.85477,8e-05,17.51356]
[1778634811782,37.53,80933.5,0.0,0.85432,8e-05,17.54673]
[1778634813834,37.53,80933.22,0.0,0.8543,8e-05,17.54875]
[1778634813935,37.53,80927.52,0.0,0.85384,8e-05,17.58444]
[1778634818831,37.54,80932.13,0.0,0.85419,8e-05,17.55688]
[1778634819839,37.54,80936.26,0.0,0.85452,8e-05,17.53149]
[1778634821852,37.54,80943.93,0.0,0.85512,8e-05,17.48448]
[1778634822861,37.54,80949.36,0.0,0.85555,8e-05,17.45092]
[1778634823868,37.54,80953.05,0.0,0.85583,8e-05,17.42843]
[1778634824875,37.54,80959.1,0.0,0.8563,8e-05,17.39134]
[1778634825885,37.54,80964.48,0.0,0.85672,8e-05,17.35823]
[1778634826892,37.54,80971.41,0.0,0.85726,8e-05,17.31557]
[1778634829376,37.54,80972.71,0.0,0.85736,8e-05,17.30765]
[1778634829427,37.54,80972.71,0.0,0.85736,8e-05,17.30765]
[1778634834263,37.54,80972.69,0.0,0.85735,8e-05,17.30857]
[1778634834314,37.54,80967.48,0.0,0.85694,8e-05,17.34115]
[1778634834886,37.54,80967.48,0.0,0.85694,8e-05,17.34115]
[1778634835411,37.54,80963.28,0.0,0.85661,8e-05,17.36728]
[1778634836044,37.54,80963.28,0.0,0.85661,8e-05,17.36728]
[1778634836078,37.54,80967.24,0.0,0.85692,8e-05,17.34271]
[1778634836963,37.54,80971.4,0.0,0.85724,8e-05,17.31702]
[1778634838803,37.54,80971.4,0.0,0.85724,8e-05,17.31702]
[1778634838816,37.54,80971.43,0.0,0.85724,8e-05,17.31694]
[1778634839951,37.54,80971.02,0.0,0.85721,8e-05,17.31963]
[1778634845715,37.54,80973.68,0.0,0.85741,8e-05,17.30381]
[1778634845767,37.54,80973.68,0.0,0.85741,8e-05,17.30381]
[1778634845780,37.55,80974.9,0.0,0.8575,8e-05,17.29654]
[1778634848044,37.55,80979.26,0.0,0.85784,8e-05,17.26985]
[1778634850058,37.55,80973.1,0.0,0.85735,8e-05,17.30844]
[1778634851065,37.55,80968.79,0.0,0.85701,8e-05,17.33538]
[1778634852072,37.55,80964.38,0.0,0.85666,8e-05,17.36288]
[1778634853088,37.55,80964.38,0.0,0.85666,8e-05,17.36288]
[1778634853139,37.55,80964.38,0.0,0.85666,8e-05,17.36288]
[1778634856101,37.55,80950.77,0.0,0.85559,8e-05,17.44767]
[1778634857137,37.55,80950.77,0.0,0.85559,8e-05,17.44767]
[1778634857355,37.55,80947.26,0.0,0.8553,8e-05,17.47016]
[1778634860096,37.55,80947.68,0.0,0.85533,8e-05,17.46795]
[1778634860143,37.55,80947.68,0.0,0.85533,8e-05,17.46795]
[1778634860300,37.55,80947.85,0.0,0.85534,8e-05,17.46769]
[1778634861799,37.55,80947.85,0.0,0.85534,8e-05,17.46769]
[1778634862143,37.55,80945.72,0.0,0.85516,8e-05,17.4813]
[1778634865690,37.55,80942.53,0.0,0.8549,8e-05,17.5022]
[1778634865737,37.55,80942.53,0.0,0.8549,8e-05,17.5022]
[1778634871206,37.56,80942.34,0.0,0.85488,8e-05,17.50193]
[1778634874230,37.56,80942.3,0.0,0.85486,8e-05,17.50285]
[1778634874264,37.56,80942.3,0.0,0.85486,8e-05,17.50285]
[1778634874598,37.56,80939.62,0.0,0.85465,8e-05,17.51981]
[1778634876135,37.56,80938.87,0.0,0.85459,8e-05,17.52477]
[1778634876187,37.56,80938.87,0.0,0.85459,8e-05,17.52477]
[1778634878255,37.56,80943.74,0.0,0.85496,8e-05,17.49547]
[1778634881276,37.57,80940.58,0.0,0.8547,8e-05,17.51606]
[1778634886311,37.57,80940.07,0.0,0.85464,8e-05,17.52075]
[1778634888477,37.57,80940.07,0.0,0.85464,8e-05,17.52075]
[1778634888635,37.57,80937.66,0.0,0.85444,8e-05,17.5363]
[1778634889720,37.57,80937.66,0.0,0.85444,8e-05,17.5363]
[1778634889821,37.57,80936.52,0.0,0.85435,8e-05,17.54365]
[1778634890310,37.57,80936.52,0.0,0.85435,8e-05,17.54365]
[1778634890361,37.57,80936.52,0.0,0.85435,8e-05,17.54365]
[1778634896384,37.57,80934.98,0.0,0.8542,8e-05,17.5549]
[1778634897285,37.57,80934.98,0.0,0.8542,8e-05,17.5549]
[1778634897333,37.57,80934.98,0.0,0.8542,8e-05,17.5549]
[1778634899214,37.58,80935.28,0.0,0.85422,8e-05,17.55354]
[1778634899218,37.58,80935.28,0.0,0.85422,8e-05,17.55354]
[1778634899403,37.58,80940.64,0.0,0.85464,8e-05,17.52054]
[1778634900410,37.58,80947.14,0.0,0.85515,8e-05,17.48052]
[1778634903431,37.58,80936.18,0.0,0.85427,8e-05,17.54955]
[1778634904438,37.58,80918.3,0.0,0.85285,8e-05,17.66074]
[1778634905445,37.58,80906.54,0.0,0.8519,8e-05,17.73382]
[1778634906452,37.58,80903.17,0.0,0.85163,8e-05,17.75473]
[1778634908447,37.58,80902.92,0.0,0.85161,8e-05,17.75625]
[1778634908496,37.58,80902.92,0.0,0.85161,8e-05,17.75625]
[1778634910480,37.58,80894.77,0.0,0.85096,8e-05,17.80673]
[1778634911487,37.58,80891.07,0.0,0.85066,8e-05,17.82959]
[1778634913117,37.58,80891.73,0.0,0.85072,8e-05,17.82535]
[1778634917436,37.58,80891.43,0.0,0.8507,8e-05,17.82666]
[1778634917488,37.58,80891.43,0.0,0.8507,8e-05,17.82666]
[1778634922566,37.58,80890.03,0.0,0.85059,8e-05,17.83557]
[1778634922609,37.58,80890.03,0.0,0.85059,8e-05,17.83557]
[1778634923214,37.58,80890.98,0.0,0.85066,8e-05,17.82975]
[1778634925585,37.58,80900.01,0.0,0.85138,8e-05,17.77402]
[1778634927599,37.58,80904.63,0.0,0.85175,8e-05,17.7457]
[1778634929523,37.58,80906.88,0.0,0.85193,8e-05,17.73172]
[1778634929574,37.58,80906.88,0.0,0.85193,8e-05,17.73172]
[1778634932634,37.58,80912.85,0.0,0.85243,8e-05,17.69095]
[1778634937669,37.58,80910.97,0.0,0.85228,8e-05,17.70292]
[1778634941034,37.58,80908.24,0.0,0.85206,8e-05,17.72003]
[1778634941088,37.58,80908.24,0.0,0.85206,8e-05,17.72003]
[1778634942704,37.58,80897.53,0.0,0.8512,8e-05,17.78655]
[1778634944836,37.58,80894.61,0.0,0.85096,8e-05,17.80485]
[1778634944888,37.58,80894.61,0.0,0.85096,8e-05,17.80485]
[1778634944719,37.58,80891.27,0.0,0.85069,8e-05,17.82572]
[1778634949753,37.58,80887.06,0.0,0.85034,8e-05,17.85234]
[1778634950757,37.58,80887.06,0.0,0.85034,8e-05,17.85234]
[1778634950805,37.58,80887.06,0.0,0.85034,8e-05,17.85234]
[1778634956802,37.58,80882.7,0.0,0.84999,8e-05,17.87971]
[1778634959013,37.58,80882.57,0.0,0.84998,8e-05,17.88059]
[1778634959174,37.58,80882.57,0.0,0.84998,8e-05,17.88059]
[1778634962844,37.58,80876.8,0.0,0.8495,8e-05,17.91697]
[1778634964210,37.58,80876.45,0.0,0.84947,8e-05,17.91935]
[1778634964264,37.58,80876.45,0.0,0.84947,8e-05,17.91935]
[1778634964858,37.58,80877.0,0.0,0.84951,8e-05,17.91613]
[1778634965444,37.58,80877.0,0.0,0.84951,8e-05,17.91613]
[1778634965493,37.58,80877.0,0.0,0.84951,8e-05,17.91613]
[1778634970900,37.59,80875.75,0.0,0.8494,8e-05,17.92478]
[1778634975935,37.59,80876.53,0.0,0.84945,8e-05,17.92094]
[1778634977949,37.59,80868.81,0.0,0.84882,8e-05,17.96928]
[1778634978956,37.59,80864.3,0.0,0.84845,8e-05,17.99741]
[1778634979071,37.59,80864.3,0.0,0.84845,8e-05,17.99741]
[1778634979526,37.59,80864.3,0.0,0.84845,8e-05,17.99751]
[1778634979997,37.59,80864.3,0.0,0.84845,8e-05,17.99751]
[1778634980080,37.59,80864.3,0.0,0.84845,8e-05,17.99751]
[1778634983535,37.59,80864.43,0.0,0.84846,8e-05,17.99689]
[1778634983636,37.59,80863.7,0.0,0.84839,8e-05,18.00161]
[1778634987322,37.59,80863.55,0.0,0.84838,8e-05,18.00271]
[1778634987373,37.59,80863.55,0.0,0.84838,8e-05,18.00271]
[1778634988730,37.59,80864.54,0.0,0.84846,8e-05,17.99674]
[1778634992446,37.59,80863.24,0.0,0.84837,8e-05,18.00116]
[1778634992508,37.59,80863.24,0.0,0.84837,8e-05,18.00116]
[1778634999099,37.59,80860.16,0.0,0.84812,8e-05,18.02088]
[1778635001020,37.59,80859.18,0.0,0.84804,8e-05,18.02701]
[1778635001068,37.59,80859.18,0.0,0.84804,8e-05,18.02701]
[1778635002166,37.59,80857.43,0.0,0.84789,8e-05,18.03791]
[1778635002217,37.59,80857.43,0.0,0.84789,8e-05,18.03791]
[1778635002260,37.59,80857.65,0.0,0.84791,8e-05,18.03657]
[1778635007955,37.59,80856.87,0.0,0.84784,8e-05,18.04148]
[1778635008014,37.59,80856.72,0.0,0.84783,8e-05,18.04243]
[1778635011725,37.59,80865.56,0.0,0.84855,8e-05,17.98766]
[1778635011776,37.59,80865.56,0.0,0.84855,8e-05,17.98766]
[1778635017227,37.59,80865.39,0.0,0.84853,8e-05,17.98933]
[1778635017432,37.59,80865.39,0.0,0.84853,8e-05,17.98933]
[1778635019321,37.6,80868.64,0.0,0.84879,8e-05,17.96933]
[1778635019334,37.6,80868.64,0.0,0.84879,8e-05,17.96933]
[1778635019623,37.6,80869.76,0.0,0.84888,8e-05,17.9626]
[1778635021728,37.6,80873.06,0.0,0.84915,8e-05,17.94211]
[1778635021940,37.6,80873.06,0.0,0.84915,8e-05,17.94211]
[1778635027295,37.6,80871.1,0.0,0.84898,8e-05,17.95525]
[1778635028038,37.6,80871.1,0.0,0.84898,8e-05,17.95525]
[1778635028090,37.6,80871.1,0.0,0.84898,8e-05,17.95525]
[1778635029544,37.6,80873.05,0.0,0.84913,8e-05,17.94328]
[1778635029555,37.6,80873.05,0.0,0.84913,8e-05,17.94328]
[1778635029640,37.6,80870.98,0.0,0.84896,8e-05,17.95641]
[1778635033921,37.6,80871.28,0.0,0.84898,8e-05,17.95481]
[1778635033973,37.6,80871.28,0.0,0.84898,8e-05,17.95481]
[1778635035534,37.6,80873.11,0.0,0.84913,8e-05,17.94372]
[1778635035584,37.6,80873.11,0.0,0.84913,8e-05,17.94372]
[1778635035635,37.6,80871.16,0.0,0.84897,8e-05,17.95611]
[1778635038666,37.6,80871.86,0.0,0.84902,8e-05,17.95205]
[1778635038718,37.6,80871.86,0.0,0.84902,8e-05,17.95205]
[1778635041155,37.6,80872.34,0.0,0.84905,8e-05,17.94951]
[1778635041207,37.6,80872.34,0.0,0.84905,8e-05,17.94951]
[1778635041393,37.6,80872.18,0.0,0.84904,8e-05,17.95066]
[1778635046429,37.6,80868.0,0.0,0.84869,8e-05,17.97726]
[1778635049306,37.6,80867.43,0.0,0.84864,8e-05,17.98101]
[1778635054488,37.6,80862.67,0.0,0.84827,8e-05,18.00717]
[1778635057369,37.6,80862.16,0.0,0.84823,8e-05,18.01047]
[1778635057463,37.6,80862.16,0.0,0.84823,8e-05,18.01047]
[1778635057509,37.6,80859.94,0.0,0.84805,8e-05,18.0243]
[1778635062544,37.61,80861.95,0.0,0.84821,8e-05,18.01213]
[1778635067579,37.61,80860.79,0.0,0.84811,8e-05,18.01954]
[1778635072614,37.61,80861.48,0.0,0.84816,8e-05,18.01544]
[1778635078656,37.61,80863.08,0.0,0.84829,8e-05,18.00572]
[1778635080670,37.61,80870.23,0.0,0.84887,8e-05,17.96148]
[1778635085705,37.61,80873.76,0.0,0.84915,8e-05,17.94023]
[1778635089323,37.61,80873.61,0.0,0.84913,8e-05,17.94162]
[1778635089373,37.61,80873.61,0.0,0.84913,8e-05,17.94162]
[1778635089733,37.61,80870.83,0.0,0.84891,8e-05,17.95903]
[1778635090741,37.61,80867.96,0.0,0.84867,8e-05,17.97697]
[1778635091747,37.61,80866.4,0.0,0.84854,8e-05,17.98676]
[1778635092754,37.61,80866.63,0.0,0.84856,8e-05,17.98543]
[1778635093762,37.61,80865.42,0.0,0.84846,8e-05,17.99303]
[1778635094386,37.61,80865.42,0.0,0.84846,8e-05,17.99303]
[1778635094624,37.61,80865.42,0.0,0.84846,8e-05,17.99303]
[1778635094768,37.61,80863.31,0.0,0.84829,8e-05,18.00621]
[1778635095775,37.61,80861.35,0.0,0.84813,8e-05,18.01844]
[1778635096782,37.61,80860.54,0.0,0.84806,8e-05,18.02352]
[1778635098796,37.61,80861.91,0.0,0.84817,8e-05,18.0151]
[1778635099939,37.61,80861.91,0.0,0.84817,8e-05,18.0151]
[1778635100039,37.61,80862.12,0.0,0.84819,8e-05,18.01385]
[1778635101907,37.61,80864.13,0.0,0.84835,8e-05,18.00143]
[1778635104838,37.61,80876.37,0.0,0.84934,8e-05,17.92558]
[1778635105845,37.61,80877.91,0.0,0.84947,8e-05,17.91622]
[1778635106852,37.61,80865.91,0.0,0.84849,8e-05,17.99087]
[1778635107262,37.61,80865.91,0.0,0.84849,8e-05,17.99087]
[1778635107314,37.61,80865.91,0.0,0.84849,8e-05,17.99087]
[1778635107859,37.61,80864.38,0.0,0.84836,8e-05,18.00046]
[1778635110880,37.61,80876.61,0.0,0.84935,8e-05,17.92487]
[1778635111791,37.61,80876.61,0.0,0.84935,8e-05,17.92487]
[1778635111843,37.61,80876.61,0.0,0.84935,8e-05,17.92487]
[1778635116922,37.62,80880.21,0.0,0.84965,8e-05,17.90001]
[1778635119942,37.62,80879.64,0.0,0.8496,8e-05,17.90402]
[1778635120014,37.62,80879.64,0.0,0.8496,8e-05,17.90402]
[1778635120043,37.62,80877.05,0.0,0.84939,8e-05,17.92031]
[1778635121202,37.62,80877.17,0.0,0.84939,8e-05,17.91978]
[1778635121249,37.62,80877.17,0.0,0.84939,8e-05,17.91978]
[1778635125697,37.62,80877.13,0.0,0.84938,8e-05,17.92083]
[1778635125771,37.62,80877.13,0.0,0.84938,8e-05,17.92083]
[1778635125986,37.62,80880.2,0.0,0.84963,8e-05,17.90199]
[1778635127711,37.62,80880.31,0.0,0.84963,8e-05,17.90154]
[1778635127763,37.62,80880.31,0.0,0.84963,8e-05,17.90154]
[1778635133035,37.62,80881.95,0.0,0.84975,8e-05,17.89277]
[1778635135059,37.62,80882.18,0.0,0.84976,8e-05,17.89158]
[1778635135111,37.62,80882.18,0.0,0.84976,8e-05,17.89158]
[1778635135351,37.62,80882.75,0.0,0.84981,8e-05,17.88829]
[1778635135579,37.62,80882.75,0.0,0.84981,8e-05,17.88829]
[1778635136056,37.62,80882.41,0.0,0.84978,8e-05,17.89064]
[1778635138070,37.63,80876.58,0.0,0.8493,8e-05,17.92726]
[1778635139630,37.63,80875.13,0.0,0.84918,8e-05,17.93644]
[1778635139677,37.63,80875.13,0.0,0.84918,8e-05,17.93644]
[1778635140084,37.63,80875.75,0.0,0.84923,8e-05,17.93277]
[1778635141074,37.63,80875.75,0.0,0.84923,8e-05,17.93277]
[1778635141125,37.63,80875.75,0.0,0.84923,8e-05,17.93277]
[1778635145119,37.63,80869.44,0.0,0.8487,8e-05,17.97275]
[1778635145243,37.63,80869.44,0.0,0.8487,8e-05,17.97275]
[1778635145295,37.63,80869.44,0.0,0.8487,8e-05,17.97275]
[1778635145912,37.63,80869.44,0.0,0.8487,8e-05,17.97275]
[1778635145973,37.63,80869.44,0.0,0.8487,8e-05,17.97275]
[1778635146126,37.63,80865.38,0.0,0.84837,8e-05,17.99805]
[1778635151034,37.63,80866.21,0.0,0.84844,8e-05,17.99316]
[1778635151100,37.63,80865.91,0.0,0.84841,8e-05,17.9952]
[1778635152388,37.63,80865.51,0.0,0.84838,8e-05,17.99768]
[1778635152433,37.63,80865.51,0.0,0.84838,8e-05,17.99768]
[1778635156940,37.63,80863.38,0.0,0.8482,8e-05,18.01114]
[1778635157069,37.63,80863.38,0.0,0.8482,8e-05,18.01114]
[1778635157086,37.63,80863.38,0.0,0.8482,8e-05,18.01114]
[1778635157041,37.63,80867.46,0.0,0.84853,8e-05,17.98599]
[1778635158167,37.63,80870.41,0.0,0.84877,8e-05,17.96769]
[1778635158214,37.63,80873.2,0.0,0.849,8e-05,17.95051]
[1778635162246,37.63,80873.62,0.0,0.84902,8e-05,17.94833]
[1778635163491,37.63,80873.1,0.0,0.84898,8e-05,17.9517]
[1778635163630,37.63,80873.1,0.0,0.84898,8e-05,17.9517]
[1778635164309,37.63,80872.6,0.0,0.84894,8e-05,17.95508]
[1778635164322,37.63,80872.6,0.0,0.84894,8e-05,17.95508]
[1778635164410,37.63,80876.49,0.0,0.84925,8e-05,17.93095]
[1778635165263,37.63,80884.17,0.0,0.84987,8e-05,17.8835]
[1778635167354,37.63,80886.44,0.0,0.85005,8e-05,17.86967]
[1778635167403,37.63,80886.44,0.0,0.85005,8e-05,17.86967]
[1778635172312,37.63,80896.14,0.0,0.85085,8e-05,17.806]
[1778635173945,37.63,80896.14,0.0,0.85085,8e-05,17.806]
[1778635174001,37.63,80896.14,0.0,0.85085,8e-05,17.806]
[1778635174064,37.63,80896.14,0.0,0.85085,8e-05,17.806]
[1778635174155,37.63,80898.88,0.0,0.85108,8e-05,17.78896]
[1778635175861,37.63,80899.98,0.0,0.85116,8e-05,17.78214]
[1778635175901,37.63,80900.84,0.0,0.85123,8e-05,17.77681]
[1778635179850,37.63,80902.84,0.0,0.85139,8e-05,17.76445]
[1778635179862,37.63,80902.84,0.0,0.85139,8e-05,17.76445]
[1778635179905,37.63,80902.84,0.0,0.85139,8e-05,17.76445]
[1778635186410,37.63,80901.53,0.0,0.85129,8e-05,17.77275]
[1778635187574,37.63,80901.53,0.0,0.85129,8e-05,17.77275]
[1778635187670,37.63,80901.53,0.0,0.85129,8e-05,17.77275]
[1778635187697,37.63,80901.53,0.0,0.85129,8e-05,17.77275]
[1778635187815,37.63,80901.53,0.0,0.85129,8e-05,17.77275]
[1778635187916,37.63,80902.21,0.0,0.85134,8e-05,17.76857]
[1778635194029,37.63,80902.21,0.0,0.85134,8e-05,17.76867]
[1778635194036,37.63,80902.21,0.0,0.85134,8e-05,17.76867]
[1778635194086,37.63,80902.21,0.0,0.85134,8e-05,17.76867]
[1778635194137,37.63,80902.21,0.0,0.85134,8e-05,17.76867]
[1778635194130,37.63,80902.01,0.0,0.85132,8e-05,17.76997]
[1778635199505,37.63,80902.29,0.0,0.85134,8e-05,17.76836]
[1778635204767,37.63,80901.03,0.0,0.85124,8e-05,17.77624]
[1778635204831,37.63,80901.03,0.0,0.85124,8e-05,17.77624]
[1778635204873,37.63,80901.03,0.0,0.85124,8e-05,17.77624]
[1778635204886,37.63,80901.03,0.0,0.85124,8e-05,17.77624]
[1778635204974,37.63,80904.64,0.0,0.85153,8e-05,17.75391]
[1778635205547,37.63,80910.51,0.0,0.852,8e-05,17.71752]
[1778635206554,37.63,80915.4,0.0,0.85239,8e-05,17.68735]
[1778635211644,37.64,80913.74,0.0,0.85225,8e-05,17.69817]
[1778635211692,37.64,80913.74,0.0,0.85225,8e-05,17.69817]
[1778635211699,37.64,80913.74,0.0,0.85225,8e-05,17.69817]
[1778635211745,37.64,80913.74,0.0,0.85225,8e-05,17.69817]
[1778635211896,37.64,80914.11,0.0,0.85228,8e-05,17.69601]
[1778635217631,37.64,80916.75,0.0,0.85248,8e-05,17.68046]
[1778635221237,37.64,80917.16,0.0,0.85251,8e-05,17.6784]
[1778635221282,37.64,80917.16,0.0,0.85251,8e-05,17.6784]
[1778635221337,37.64,80917.16,0.0,0.85251,8e-05,17.6784]
[1778635221388,37.64,80917.16,0.0,0.85251,8e-05,17.6784]
[1778635221659,37.64,80919.32,0.0,0.85268,8e-05,17.66517]
[1778635223519,37.64,80919.8,0.0,0.85271,8e-05,17.66237]
[1778635226149,37.64,80920.78,0.0,0.85279,8e-05,17.65667]
[1778635226477,37.64,80921.5,0.0,0.85284,8e-05,17.6524]
[1778635226694,37.64,80920.86,0.0,0.85279,8e-05,17.65655]
[1778635228557,37.64,80920.68,0.0,0.85277,8e-05,17.65785]
[1778635228608,37.64,80920.68,0.0,0.85277,8e-05,17.65785]
[1778635228955,37.64,80920.68,0.0,0.85277,8e-05,17.65785]
[1778635234925,37.64,80921.87,0.0,0.85288,8e-05,17.64778]
[1778635234929,37.64,80921.87,0.0,0.85288,8e-05,17.64778]
[1778635234974,37.64,80921.87,0.0,0.85288,8e-05,17.64778]
[1778635235026,37.64,80922.21,0.0,0.8529,8e-05,17.64586]
[1778635235284,37.64,80922.21,0.0,0.8529,8e-05,17.64586]
[1778635239126,37.65,80926.29,0.0,0.85322,8e-05,17.62118]
[1778635238778,37.65,80934.53,0.0,0.85387,8e-05,17.57038]
[1778635239233,37.65,80934.53,0.0,0.85387,8e-05,17.57038]
[1778635239335,37.65,80934.53,0.0,0.85387,8e-05,17.57038]
[1778635239451,37.65,80934.53,0.0,0.85387,8e-05,17.57038]
[1778635239785,37.65,80937.75,0.0,0.85412,8e-05,17.55068]
[1778635244820,37.65,80938.64,0.0,0.85418,8e-05,17.5465]
[1778635251189,37.65,80938.95,0.0,0.85419,8e-05,17.54565]
[1778635251237,37.65,80977.02,0.0,0.85718,8e-05,17.31035]
[1778635251721,37.65,80977.02,0.0,0.85718,8e-05,17.31035]
[1778635251878,37.65,81003.43,0.0,0.85923,8e-05,17.1472]
[1778635253202,37.65,81003.43,0.0,0.85923,8e-05,17.1472]
[1778635252885,37.65,81002.98,0.0,0.85919,8e-05,17.15058]
[1778635253893,37.65,81004.87,0.0,0.85933,8e-05,17.13926]
[1778635258934,37.66,81047.57,0.0,0.86259,8e-05,16.87725]
[1778635259661,37.66,81047.57,0.0,0.86259,8e-05,16.87725]
[1778635259938,37.66,81084.45,0.0,0.86535,7e-05,16.65129]
[1778635260404,37.66,81084.45,0.0,0.86535,7e-05,16.65129]
[1778635260945,37.66,81084.14,0.0,0.86532,7e-05,16.65403]
[1778635261956,37.66,81092.73,0.0,0.86595,7e-05,16.60202]
[1778635262962,37.68,81085.17,0.0,0.86528,7e-05,16.65744]
[1778635263969,37.68,81077.12,0.0,0.86467,8e-05,16.70763]
[1778635265983,37.68,81071.24,0.0,0.86421,8e-05,16.74523]
[1778635271019,37.69,81067.14,0.0,0.86386,8e-05,16.7739]
[1778635273033,37.69,81062.21,0.0,0.86348,8e-05,16.80545]
[1778635274040,37.69,81056.29,0.0,0.86302,8e-05,16.84223]
[1778635275050,37.69,81048.75,0.0,0.86245,8e-05,16.88895]
[1778635277064,37.69,81045.73,0.0,0.86221,8e-05,16.90844]
[1778635282099,37.7,81043.35,0.0,0.862,8e-05,16.92517]
[1778635287134,37.7,81041.5,0.0,0.86184,8e-05,16.9385]
[1778635288141,37.7,81034.34,0.0,0.86129,8e-05,16.98298]
[1778635290155,37.7,81030.02,0.0,0.86095,8e-05,17.01018]
[1778635292169,37.71,81038.97,0.0,0.86165,8e-05,16.95171]
[1778635293176,37.71,81044.9,0.0,0.8621,8e-05,16.91553]
[1778635297204,37.71,81038.06,0.0,0.86156,8e-05,16.95926]
[1778635298211,37.71,81030.28,0.0,0.86096,8e-05,17.00752]
[1778635300225,37.71,81024.86,0.0,0.86054,8e-05,17.0414]
[1778635305260,37.71,81032.76,0.0,0.86113,8e-05,16.99375]
[1778635307274,37.71,81021.55,0.0,0.86027,8e-05,17.06332]
[1778635311302,37.72,81036.2,0.0,0.86137,8e-05,16.97474]
[1778635312311,37.72,81053.29,0.0,0.86267,8e-05,16.86983]
[1778635313316,37.72,81057.54,0.0,0.86299,8e-05,16.84388]
[1778635318351,37.72,81052.76,0.0,0.86261,8e-05,16.87441]
[1778635323386,37.72,81052.56,0.0,0.86258,8e-05,16.87704]
[1778635328422,37.73,81055.85,0.0,0.8628,8e-05,16.859]
[1778635333457,37.73,81052.58,0.0,0.86253,8e-05,16.88135]
[1778635334464,37.73,81041.67,0.0,0.86169,8e-05,16.94891]
[1778635335471,37.73,81038.7,0.0,0.86146,8e-05,16.9675]
[1778635338466,37.73,81034.44,0.0,0.86113,8e-05,16.99429]
[1778635338486,37.73,81034.44,0.0,0.86113,8e-05,16.99429]
[1778635338704,37.73,81034.44,0.0,0.86113,8e-05,16.99429]
[1778635341513,37.74,81026.74,0.0,0.86053,8e-05,17.04264]
[1778635344725,37.74,81026.71,0.0,0.86052,8e-05,17.04342]
[1778635344775,37.74,81026.71,0.0,0.86052,8e-05,17.04342]
[1778635345083,37.74,81026.71,0.0,0.86052,8e-05,17.04342]
[1778635345130,37.74,81026.71,0.0,0.86052,8e-05,17.04342]
[1778635345184,37.74,81027.94,0.0,0.86061,8e-05,17.03669]
[1778635346548,37.74,81033.76,0.0,0.86105,8e-05,17.00128]
[1778635347402,37.74,81033.76,0.0,0.86105,8e-05,17.00128]
[1778635347555,37.74,81037.63,0.0,0.86134,8e-05,16.97794]
[1778635350576,37.74,81044.45,0.0,0.86185,8e-05,16.93652]
[1778635351922,37.74,81044.45,0.0,0.86185,8e-05,16.93652]
[1778635352038,37.74,81044.45,0.0,0.86185,8e-05,16.93652]
[1778635353597,37.74,81052.09,0.0,0.86245,8e-05,16.8859]
[1778635357484,37.74,81054.53,0.0,0.86263,8e-05,16.87137]
[1778635357532,37.74,81054.53,0.0,0.86263,8e-05,16.87137]
[1778635357627,37.74,81055.25,0.0,0.86268,8e-05,16.86712]
[1778635360648,37.75,81063.18,0.0,0.86327,8e-05,16.81943]
[1778635361655,37.75,81068.95,0.0,0.8637,8e-05,16.78417]
[1778635363669,37.75,81071.8,0.0,0.86391,8e-05,16.76723]
[1778635368707,37.75,81076.62,0.0,0.86425,8e-05,16.73933]
[1778635369501,37.75,81076.62,0.0,0.86425,8e-05,16.73933]
[1778635369553,37.75,81076.62,0.0,0.86425,8e-05,16.73933]
[1778635374343,37.75,81074.05,0.0,0.86404,8e-05,16.757]
[1778635374383,37.75,81071.38,0.0,0.86384,8e-05,16.7734]
[1778635374854,37.75,81071.38,0.0,0.86384,8e-05,16.7734]
[1778635374868,37.75,81071.38,0.0,0.86384,8e-05,16.7734]
[1778635374909,37.76,81068.11,0.0,0.86358,8e-05,16.79418]
[1778635378777,37.76,81063.0,0.0,0.86318,8e-05,16.82677]
[1778635380659,37.76,81063.76,0.0,0.86324,8e-05,16.82236]
[1778635380666,37.76,81063.76,0.0,0.86324,8e-05,16.82236]
[1778635381332,37.76,81063.76,0.0,0.86324,8e-05,16.82236]
[1778635381396,37.76,81063.72,0.0,0.86323,8e-05,16.82286]
[1778635381655,37.76,81063.72,0.0,0.86323,8e-05,16.82286]
[1778635381798,37.76,81068.45,0.0,0.86358,8e-05,16.79406]
[1778635382805,37.76,81073.67,0.0,0.86397,8e-05,16.7623]
[1778635388847,37.76,81079.52,0.0,0.86439,8e-05,16.72852]
[1778635391869,37.77,81085.28,0.0,0.86481,7e-05,16.69442]
[1778635393302,37.77,81085.28,0.0,0.86481,7e-05,16.69442]
[1778635395899,37.77,81066.05,0.0,0.86334,8e-05,16.8145]
[1778635396905,37.77,81058.94,0.0,0.86279,8e-05,16.8587]
[1778635398078,37.77,81058.94,0.0,0.86279,8e-05,16.8587]
[1778635398123,37.77,81058.94,0.0,0.86279,8e-05,16.8587]
[1778635400949,37.77,81041.51,0.0,0.86145,8e-05,16.96735]
[1778635401949,37.77,81031.4,0.0,0.86068,8e-05,17.02982]
[1778635402956,37.77,81030.55,0.0,0.86061,8e-05,17.03524]
[1778635407301,37.78,81033.41,0.0,0.86082,8e-05,17.01821]
[1778635407352,37.78,81033.41,0.0,0.86082,8e-05,17.01821]
[1778635410946,37.78,81032.93,0.0,0.86077,8e-05,17.02193]
[1778635410994,37.78,81032.93,0.0,0.86077,8e-05,17.02193]
[1778635411226,37.78,81032.82,0.0,0.86079,8e-05,17.01895]
[1778635414629,37.78,81031.09,0.0,0.86065,8e-05,17.03016]
[1778635414719,37.78,81031.09,0.0,0.86065,8e-05,17.03016]
[1778635416047,37.78,81025.34,0.0,0.8602,8e-05,17.06591]
[1778635417054,37.78,81016.61,0.0,0.85953,8e-05,17.12001]
[1778635418325,37.78,81016.61,0.0,0.85953,8e-05,17.12001]
[1778635418372,37.78,81016.61,0.0,0.85953,8e-05,17.12001]
[1778635419870,37.78,81016.96,0.0,0.85955,8e-05,17.11847]
[1778635419980,37.78,81016.96,0.0,0.85955,8e-05,17.11847]
[1778635420207,37.78,81016.96,0.0,0.85955,8e-05,17.11847]
[1778635420279,37.78,81018.69,0.0,0.85968,8e-05,17.10813]
[1778635422603,37.78,81018.68,0.0,0.85967,8e-05,17.10837]
[1778635422655,37.78,81018.68,0.0,0.85967,8e-05,17.10837]
[1778635424103,37.78,81024.22,0.0,0.8601,8e-05,17.07442]
[1778635426117,37.78,81028.15,0.0,0.8604,8e-05,17.05052]
[1778635430312,37.78,81026.72,0.0,0.86028,8e-05,17.05978]
[1778635430333,37.78,81026.72,0.0,0.86028,8e-05,17.05978]
[1778635430461,37.78,81026.37,0.0,0.86025,8e-05,17.06208]
[1778635430513,37.78,81026.37,0.0,0.86025,8e-05,17.06208]
[1778635431152,37.78,81025.86,0.0,0.86021,8e-05,17.06537]
[1778635436187,37.79,81021.76,0.0,0.85989,8e-05,17.0912]
[1778635437118,37.79,81021.76,0.0,0.85989,8e-05,17.0912]
[1778635437299,37.79,81021.76,0.0,0.85989,8e-05,17.0912]
[1778635441222,37.79,81015.16,0.0,0.85937,8e-05,17.13319]
[1778635441774,37.79,81015.16,0.0,0.85937,8e-05,17.13319]
[1778635441833,37.79,81015.16,0.0,0.85937,8e-05,17.13319]
[1778635442364,37.79,81015.16,0.0,0.85937,8e-05,17.13319]
[1778635442416,37.79,81015.16,0.0,0.85937,8e-05,17.13319]
[1778635443236,37.79,81013.28,0.0,0.85921,8e-05,17.14531]
[1778635448272,37.79,81013.49,0.0,0.85921,8e-05,17.14549]
[1778635449092,37.79,81013.49,0.0,0.85921,8e-05,17.14549]
[1778635449142,37.79,81013.49,0.0,0.85921,8e-05,17.14549]
[1778635449278,37.79,81007.9,0.0,0.85878,8e-05,17.18016]
[1778635453986,37.79,81008.43,0.0,0.85881,8e-05,17.17777]
[1778635454027,37.79,81008.43,0.0,0.85881,8e-05,17.17777]
[1778635455832,37.8,81006.33,0.0,0.85864,8e-05,17.19112]
[1778635455903,37.8,81006.33,0.0,0.85864,8e-05,17.19112]
[1778635456328,37.8,81007.28,0.0,0.85871,8e-05,17.18546]
[1778635464384,37.8,81007.17,0.0,0.85869,8e-05,17.1877]
[1778635465751,37.8,81006.69,0.0,0.85865,8e-05,17.19085]
[1778635465795,37.8,81006.69,0.0,0.85865,8e-05,17.19085]
[1778635471433,37.8,81005.62,0.0,0.85857,8e-05,17.19472]
[1778635473310,37.8,81002.26,0.0,0.85831,8e-05,17.21559]
[1778635473431,37.8,81002.26,0.0,0.85831,8e-05,17.21559]
[1778635475014,37.8,81000.73,0.0,0.85819,8e-05,17.22531]
[1778635475066,37.8,81000.73,0.0,0.85819,8e-05,17.22531]
[1778635475461,37.8,81000.41,0.0,0.85816,8e-05,17.22742]
[1778635478482,37.8,81008.05,0.0,0.85875,8e-05,17.18082]
[1778635479270,37.8,81008.05,0.0,0.85875,8e-05,17.18082]
[1778635479308,37.8,81008.05,0.0,0.85875,8e-05,17.18082]
[1778635479489,37.8,81013.49,0.0,0.85917,8e-05,17.14755]
[1778635480958,37.8,81013.49,0.0,0.85917,8e-05,17.14755]
[1778635480991,37.8,81013.49,0.0,0.85917,8e-05,17.14755]
[1778635481062,37.8,81017.41,0.0,0.85947,8e-05,17.12348]
[1778635486538,37.8,81020.57,0.0,0.85971,8e-05,17.10432]
[1778635488280,37.8,81020.57,0.0,0.85971,8e-05,17.10432]
[1778635488346,37.8,81020.57,0.0,0.85971,8e-05,17.10432]
[1778635489981,37.81,81015.91,0.0,0.85935,8e-05,17.13307]
[1778635490032,37.81,81015.91,0.0,0.85935,8e-05,17.13307]
[1778635490091,37.81,81017.62,0.0,0.85948,8e-05,17.12261]
[1778635495340,37.81,81014.84,0.0,0.85926,8e-05,17.14004]
[1778635495392,37.81,81014.84,0.0,0.85926,8e-05,17.14004]
[1778635497732,37.81,81015.59,0.0,0.85931,8e-05,17.1362]
[1778635497862,37.81,81015.59,0.0,0.85931,8e-05,17.1362]
[1778635497934,37.81,81015.67,0.0,0.85931,8e-05,17.13599]
[1778635504401,37.81,81018.77,0.0,0.85955,8e-05,17.11708]
[1778635504453,37.81,81018.77,0.0,0.85955,8e-05,17.11708]
[1778635506679,37.81,81012.52,0.0,0.85906,8e-05,17.15572]
[1778635507711,37.81,81012.52,0.0,0.85906,8e-05,17.15572]
[1778635507726,37.81,81012.52,0.0,0.85906,8e-05,17.15572]
[1778635508344,37.81,81012.52,0.0,0.85906,8e-05,17.15572]
[1778635508396,37.81,81012.52,0.0,0.85906,8e-05,17.15572]
[1778635508458,37.81,81008.57,0.0,0.85876,8e-05,17.1802]
[1778635512722,37.81,81003.84,0.0,0.85838,8e-05,17.21002]
[1778635514372,37.81,81003.84,0.0,0.85838,8e-05,17.21002]
[1778635514426,37.81,81003.84,0.0,0.85838,8e-05,17.21002]
[1778635521785,37.81,81000.53,0.0,0.85811,8e-05,17.23166]
[1778635522792,37.81,80995.2,0.0,0.8577,8e-05,17.26459]
[1778635523556,37.81,80995.2,0.0,0.8577,8e-05,17.26459]
[1778635523604,37.81,80995.2,0.0,0.8577,8e-05,17.26459]
[1778635525539,37.81,80991.94,0.0,0.85744,8e-05,17.28486]
[1778635525591,37.81,80991.94,0.0,0.85744,8e-05,17.28486]
[1778635525816,37.81,80992.09,0.0,0.85745,8e-05,17.28399]
[1778635530547,37.81,80991.23,0.0,0.85738,8e-05,17.28949]
[1778635530551,37.81,80991.23,0.0,0.85738,8e-05,17.28949]
[1778635533023,37.81,80991.02,0.0,0.85739,8e-05,17.28702]
[1778635533073,37.81,80991.02,0.0,0.85739,8e-05,17.28702]
[1778635533174,37.81,80990.33,0.0,0.85734,8e-05,17.29136]
[1778635535346,37.81,80990.26,0.0,0.85733,8e-05,17.29179]
[1778635535743,37.81,80989.95,0.0,0.85731,8e-05,17.29378]
[1778635540257,37.82,80996.32,0.0,0.8578,8e-05,17.25488]
[1778635541973,37.82,80990.09,0.0,0.85731,8e-05,17.29339]
[1778635542032,37.82,80990.09,0.0,0.85731,8e-05,17.29339]
[1778635542370,37.82,80990.43,0.0,0.85734,8e-05,17.29134]
[1778635544949,37.82,80996.45,0.0,0.8578,8e-05,17.25447]
[1778635547945,37.82,80998.55,0.0,0.85796,8e-05,17.24175]
[1778635547993,37.82,80998.55,0.0,0.85796,8e-05,17.24175]
[1778635548225,37.82,80999.79,0.0,0.85806,8e-05,17.23423]
[1778635550584,37.82,81000.21,0.0,0.85809,8e-05,17.23189]
[1778635551718,37.82,81001.92,0.0,0.85822,8e-05,17.2215]
[1778635551998,37.82,81008.81,0.0,0.85875,8e-05,17.17925]
[1778635552937,37.82,81008.81,0.0,0.85875,8e-05,17.17925]
[1778635552964,37.82,81008.81,0.0,0.85875,8e-05,17.17925]
[1778635553037,37.82,81009.42,0.0,0.8588,8e-05,17.17546]
[1778635558227,37.82,81012.98,0.0,0.85907,8e-05,17.15345]
[1778635558271,37.82,81012.98,0.0,0.85907,8e-05,17.15345]
[1778635558329,37.82,81011.7,0.0,0.85897,8e-05,17.16132]
[1778635562846,37.82,81010.65,0.0,0.85889,8e-05,17.16766]
[1778635562896,37.82,81010.65,0.0,0.85889,8e-05,17.16766]
[1778635563722,37.82,81012.3,0.0,0.85902,8e-05,17.15749]
[1778635563907,37.82,81012.3,0.0,0.85902,8e-05,17.15749]
[1778635564082,37.82,81017.85,0.0,0.85945,8e-05,17.12334]
[1778635565681,37.82,81013.76,0.0,0.85913,8e-05,17.14853]
[1778635570024,37.82,81014.1,0.0,0.85916,8e-05,17.1464]
[1778635570028,37.82,81014.1,0.0,0.85916,8e-05,17.1464]
[1778635570124,37.82,81012.83,0.0,0.85906,8e-05,17.15421]
[1778635573145,37.82,81018.97,0.0,0.85953,8e-05,17.11645]
[1778635574762,37.82,81019.12,0.0,0.85955,8e-05,17.11557]
[1778635574912,37.82,81019.12,0.0,0.85955,8e-05,17.11557]
[1778635575159,37.82,81020.9,0.0,0.85968,8e-05,17.10467]
[1778635580194,37.82,81024.03,0.0,0.85992,8e-05,17.08579]
[1778635585230,37.82,81021.25,0.0,0.8597,8e-05,17.10332]
[1778635590265,37.82,81018.42,0.0,0.85948,8e-05,17.12089]
[1778635595300,37.82,81018.28,0.0,0.85949,8e-05,17.11801]
[1778635600335,37.82,81020.56,0.0,0.85967,8e-05,17.10407]
[1778635605370,37.82,81023.36,0.0,0.85988,8e-05,17.08706]
[1778635606377,37.82,81029.05,0.0,0.86032,8e-05,17.05191]
[1778635611412,37.82,81028.34,0.0,0.86027,8e-05,17.05575]
[1778635616447,37.82,81026.99,0.0,0.86017,8e-05,17.06342]
[1778635621483,37.82,81030.76,0.0,0.86046,8e-05,17.04057]
[1778635622490,37.82,81035.95,0.0,0.86086,8e-05,17.0086]
[1778635624504,37.82,81041.05,0.0,0.86125,8e-05,16.97722]
[1778635625511,37.82,81045.15,0.0,0.86156,8e-05,16.95204]
[1778635627525,37.82,81053.89,0.0,0.86222,8e-05,16.89849]
[1778635632560,37.82,81054.76,0.0,0.86228,8e-05,16.89375]
[1778635637595,37.82,81053.47,0.0,0.86217,8e-05,16.90225]
[1778635642630,37.82,81053.63,0.0,0.86218,8e-05,16.90179]
[1778635647665,37.82,81051.17,0.0,0.86199,8e-05,16.91742]
[1778635649679,37.82,81044.92,0.0,0.86151,8e-05,16.95598]
[1778635650686,37.82,81039.18,0.0,0.86107,8e-05,16.99127]
[1778635656728,37.82,81042.18,0.0,0.86133,8e-05,16.96883]
[1778635659091,37.82,81048.84,0.0,0.86183,8e-05,16.92799]
[1778635664784,37.82,81046.78,0.0,0.86167,8e-05,16.9411]
[1778635666800,37.82,81053.58,0.0,0.86219,8e-05,16.8995]
[1778635671833,37.82,81053.15,0.0,0.86215,8e-05,16.90274]
[1778635676868,37.83,81051.61,0.0,0.86202,8e-05,16.91279]
[1778635681903,37.83,81050.8,0.0,0.86195,8e-05,16.91823]
[1778635686938,37.83,81051.87,0.0,0.86203,8e-05,16.91217]
[1778635688952,37.83,81058.91,0.0,0.86256,8e-05,16.86919]
[1778635692980,37.83,81067.52,0.0,0.8632,8e-05,16.81716]
[1778635696002,37.83,81071.62,0.0,0.8635,8e-05,16.79275]
[1778635701696,37.83,81071.61,0.0,0.86349,8e-05,16.79387]
[1778635701742,37.83,81072.72,0.0,0.86357,8e-05,16.78733]
[1778635707078,37.84,81071.98,0.0,0.86349,8e-05,16.79346]
[1778635711503,37.84,81071.81,0.0,0.86348,8e-05,16.79476]
[1778635711553,37.84,81071.81,0.0,0.86348,8e-05,16.79476]
[1778635711604,37.84,81071.36,0.0,0.86346,8e-05,16.79468]
[1778635717636,37.84,81071.75,0.0,0.86348,8e-05,16.79329]
[1778635717641,37.84,81071.75,0.0,0.86348,8e-05,16.79329]
[1778635718192,37.84,81071.55,0.0,0.86345,8e-05,16.79501]
[1778635718350,37.84,81071.55,0.0,0.86345,8e-05,16.79501]
[1778635718451,37.84,81067.82,0.0,0.86317,8e-05,16.81812]
[1778635724197,37.84,81069.07,0.0,0.86326,8e-05,16.81098]
[1778635727219,37.84,81064.71,0.0,0.86292,8e-05,16.83821]
[1778635728623,37.84,81064.71,0.0,0.86292,8e-05,16.83821]
[1778635730241,37.85,81068.68,0.0,0.86322,8e-05,16.81444]
[1778635734922,37.85,81069.24,0.0,0.86325,8e-05,16.81155]
[1778635734956,37.85,81069.24,0.0,0.86325,8e-05,16.81155]
[1778635735275,37.85,81068.38,0.0,0.86319,8e-05,16.81693]
[1778635740312,37.85,81065.89,0.0,0.86299,8e-05,16.83299]
[1778635742327,37.85,81072.62,0.0,0.86349,8e-05,16.79216]
[1778635747362,37.85,81074.94,0.0,0.86365,8e-05,16.77916]
[1778635750383,37.85,81082.26,0.0,0.8642,8e-05,16.73478]
[1778635755418,37.85,81083.84,0.0,0.8643,7e-05,16.72621]
[1778635760453,37.86,81084.93,0.0,0.86437,7e-05,16.72062]
[1778635765488,37.86,81086.39,0.0,0.86447,7e-05,16.71251]
[1778635770523,37.86,81086.55,0.0,0.86448,7e-05,16.71145]
[1778635778579,37.86,81083.13,0.0,0.86425,8e-05,16.72856]
[1778635779586,37.86,81077.91,0.0,0.86386,8e-05,16.76074]
[1778635782607,37.86,81070.52,0.0,0.86329,8e-05,16.80644]
[1778635784621,37.86,81062.07,0.0,0.86265,8e-05,16.85864]
[1778635789656,37.86,81058.37,0.0,0.86236,8e-05,16.88198]
[1778635791671,37.86,81053.3,0.0,0.86198,8e-05,16.91327]
[1778635793684,37.86,81046.48,0.0,0.86146,8e-05,16.9552]
[1778635794834,37.86,81046.49,0.0,0.86146,8e-05,16.95514]
[1778635795099,37.86,81046.49,0.0,0.86146,8e-05,16.95514]
[1778635796259,37.86,81046.09,0.0,0.86143,8e-05,16.9576]
[1778635796705,37.86,81051.76,0.0,0.86186,8e-05,16.92282]
[1778635799150,37.86,81052.4,0.0,0.86191,8e-05,16.919]
[1778635799193,37.86,81052.4,0.0,0.86191,8e-05,16.919]
[1778635799726,37.86,81050.76,0.0,0.86178,8e-05,16.92911]
[1778635801740,37.86,81058.1,0.0,0.86234,8e-05,16.88419]
[1778635802747,37.86,81062.43,0.0,0.86266,8e-05,16.85775]
[1778635803134,37.86,81062.43,0.0,0.86266,8e-05,16.85775]
[1778635803281,37.86,81062.43,0.0,0.86266,8e-05,16.85775]
[1778635803754,37.86,81068.87,0.0,0.86315,8e-05,16.81842]
[1778635804021,37.86,81068.87,0.0,0.86315,8e-05,16.81842]
[1778635805768,37.86,81077.8,0.0,0.86382,8e-05,16.7641]
[1778635806426,37.86,81077.8,0.0,0.86382,8e-05,16.7641]
[1778635806721,37.86,81077.8,0.0,0.86382,8e-05,16.7641]
[1778635806772,37.86,81077.8,0.0,0.86382,8e-05,16.7641]
[1778635806775,37.86,81079.71,0.0,0.86396,8e-05,16.75236]
[1778635811810,37.87,81082.32,0.0,0.86415,8e-05,16.73719]
[1778635816845,37.87,81085.3,0.0,0.86436,7e-05,16.71992]
[1778635819868,37.87,81099.91,0.0,0.86544,7e-05,16.63115]
[1778635820881,37.87,81111.25,0.0,0.86629,7e-05,16.56178]
[1778635821887,37.87,81102.21,0.0,0.86561,7e-05,16.61711]
[1778635826922,37.87,81101.53,0.0,0.86556,7e-05,16.6212]
[1778635828936,37.87,81096.13,0.0,0.86516,7e-05,16.65444]
[1778635830950,37.87,81088.74,0.0,0.8646,7e-05,16.70026]
[1778635834981,37.87,81084.21,0.0,0.86427,7e-05,16.72559]
[1778635840024,37.88,81075.82,0.0,0.86362,8e-05,16.7785]
[1778635841030,37.88,81070.26,0.0,0.8632,8e-05,16.8128]
[1778635842368,37.88,81062.21,0.0,0.86259,8e-05,16.86243]
[1778635844051,37.88,81055.44,0.0,0.86207,8e-05,16.90402]
[1778635846067,37.88,81066.15,0.0,0.86288,8e-05,16.83853]
[1778635848081,37.88,81063.56,0.0,0.86268,8e-05,16.85473]
[1778635849088,37.88,81059.94,0.0,0.86241,8e-05,16.87705]
[1778635851601,37.88,81060.42,0.0,0.86244,8e-05,16.87421]
[1778635851606,37.88,81060.42,0.0,0.86244,8e-05,16.87421]
[1778635851649,37.88,81057.61,0.0,0.86223,8e-05,16.89161]
[1778635857144,37.88,81057.18,0.0,0.86219,8e-05,16.89453]
[1778635858718,37.88,81057.18,0.0,0.86219,8e-05,16.89453]
[1778635858815,37.88,81057.18,0.0,0.86219,8e-05,16.89453]
[1778635864629,37.88,81058.07,0.0,0.86225,8e-05,16.8896]
[1778635864674,37.88,81058.07,0.0,0.86225,8e-05,16.8896]
[1778635864855,37.88,81058.6,0.0,0.86229,8e-05,16.88652]
[1778635867878,37.88,81058.36,0.0,0.86227,8e-05,16.88808]
[1778635869228,37.88,81054.3,0.0,0.86196,8e-05,16.91322]
[1778635872249,37.88,81060.14,0.0,0.8624,8e-05,16.87759]
[1778635873256,37.88,81070.81,0.0,0.8632,8e-05,16.81228]
[1778635874263,37.88,81076.12,0.0,0.8636,8e-05,16.77986]
[1778635875270,37.88,81076.28,0.0,0.86361,8e-05,16.77908]
[1778635877081,37.88,81075.56,0.0,0.86356,8e-05,16.78373]
[1778635877145,37.88,81075.56,0.0,0.86356,8e-05,16.78373]
[1778635877430,37.88,81075.56,0.0,0.86356,8e-05,16.78373]
[1778635877780,37.88,81075.56,0.0,0.86356,8e-05,16.78373]
[1778635877784,37.88,81080.71,0.0,0.86394,8e-05,16.75244]
[1778635878311,37.88,81083.98,0.0,0.86419,7e-05,16.73243]
[1778635879305,37.88,81100.24,0.0,0.8654,7e-05,16.633]
[1778635880312,37.88,81108.51,0.0,0.86601,7e-05,16.58251]
[1778635881319,37.88,81109.09,0.0,0.86606,7e-05,16.57892]
[1778635886354,37.88,81109.52,0.0,0.86609,7e-05,16.57645]
[1778635890514,37.88,81110.14,0.0,0.86613,7e-05,16.57274]
[1778635900453,37.89,81115.89,0.0,0.86658,7e-05,16.53424]
[1778635902474,37.89,81125.22,0.0,0.86727,7e-05,16.47736]
[1778635903479,37.89,81130.4,0.0,0.86765,7e-05,16.44602]
[1778635904486,37.89,81123.89,0.0,0.86716,7e-05,16.48597]
[1778635905248,37.89,81123.89,0.0,0.86716,7e-05,16.48597]
[1778635905493,37.89,81130.08,0.0,0.86762,7e-05,16.44836]
[1778635906514,37.89,81130.08,0.0,0.86762,7e-05,16.44836]
[1778635906615,37.89,81130.34,0.0,0.86763,7e-05,16.44699]
[1778635908196,37.89,81131.07,0.0,0.86769,7e-05,16.44276]
[1778635908247,37.89,81131.07,0.0,0.86769,7e-05,16.44276]
[1778635908514,37.89,81134.26,0.0,0.86792,7e-05,16.42331]
[1778635911535,37.89,81130.45,0.0,0.86764,7e-05,16.44669]
[1778635913549,37.89,81120.51,0.0,0.8669,7e-05,16.5076]
[1778635914556,37.89,81114.72,0.0,0.86647,7e-05,16.5431]
[1778635915563,37.89,81109.36,0.0,0.86607,7e-05,16.57593]
[1778635916139,37.89,81109.36,0.0,0.86607,7e-05,16.57593]
[1778635916570,37.89,81102.56,0.0,0.86557,7e-05,16.61752]
[1778635917281,37.89,81102.56,0.0,0.86557,7e-05,16.61752]
[1778635917350,37.89,81102.56,0.0,0.86557,7e-05,16.61752]
[1778635917577,37.89,81099.07,0.0,0.86531,7e-05,16.63883]
[1778635921605,37.89,81096.04,0.0,0.86507,7e-05,16.6581]
[1778635922613,37.89,81099.07,0.0,0.8653,7e-05,16.63975]
[1778635924650,37.89,81100.06,0.0,0.86537,7e-05,16.6339]
[1778635924667,37.89,81100.06,0.0,0.86537,7e-05,16.6339]
[1778635924768,37.89,81104.18,0.0,0.86567,7e-05,16.60893]
[1778635925642,37.89,81107.37,0.0,0.86591,7e-05,16.58968]
[1778635926800,37.89,81107.37,0.0,0.86591,7e-05,16.58968]
[1778635926889,37.89,81110.39,0.0,0.86613,7e-05,16.57151]
[1778635928336,37.89,81111.93,0.0,0.86624,7e-05,16.56214]
[1778635928663,37.89,81114.49,0.0,0.86643,7e-05,16.54656]
[1778635931684,37.89,81109.19,0.0,0.86604,7e-05,16.57913]
[1778635934705,37.89,81103.5,0.0,0.86561,7e-05,16.61389]
[1778635935708,37.89,81103.5,0.0,0.86561,7e-05,16.61389]
[1778635935756,37.89,81103.5,0.0,0.86561,7e-05,16.61389]
[1778635935809,37.89,81104.43,0.0,0.86568,7e-05,16.60818]
[1778635939366,37.89,81103.98,0.0,0.86565,7e-05,16.61086]
[1778635939741,37.89,81107.6,0.0,0.86592,7e-05,16.58871]
[1778635940707,37.89,81107.6,0.0,0.86592,7e-05,16.58871]
[1778635942762,37.89,81115.29,0.0,0.86649,7e-05,16.54179]
[1778635943769,37.89,81125.63,0.0,0.86725,7e-05,16.47873]
[1778635944712,37.89,81125.63,0.0,0.86725,7e-05,16.47873]
[1778635944776,37.89,81128.62,0.0,0.86747,7e-05,16.46065]
[1778635945783,37.89,81136.59,0.0,0.86806,7e-05,16.41197]
[1778635949331,37.89,81132.35,0.0,0.86775,7e-05,16.43785]
[1778635949375,37.89,81132.35,0.0,0.86775,7e-05,16.43785]
[1778635952655,37.89,81129.63,0.0,0.86757,7e-05,16.45052]
[1778635952705,37.89,81129.63,0.0,0.86757,7e-05,16.45052]
[1778635957867,37.89,81110.78,0.0,0.86617,7e-05,16.56665]
[1778635958874,37.89,81108.97,0.0,0.86603,7e-05,16.57775]
[1778635960403,37.89,81108.82,0.0,0.86602,7e-05,16.57869]
[1778635960456,37.89,81108.82,0.0,0.86602,7e-05,16.57869]
[1778635960494,37.89,81108.82,0.0,0.86602,7e-05,16.57871]
[1778635963614,37.89,81108.38,0.0,0.86599,7e-05,16.58143]
[1778635966094,37.89,81106.59,0.0,0.86585,7e-05,16.59238]
[1778635971965,37.89,81104.11,0.0,0.86567,7e-05,16.60747]
[1778635974261,37.89,81104.78,0.0,0.86572,7e-05,16.60332]
[1778635974310,37.89,81104.78,0.0,0.86572,7e-05,16.60332]
[1778635974334,37.89,81104.78,0.0,0.86572,7e-05,16.60332]
[1778635974386,37.89,81104.78,0.0,0.86572,7e-05,16.60332]
[1778635974986,37.89,81104.25,0.0,0.86568,7e-05,16.60653]
[1778635978008,37.89,81094.95,0.0,0.86499,7e-05,16.66328]
[1778635979015,37.89,81088.47,0.0,0.8645,7e-05,16.70305]
[1778635982310,37.9,81088.44,0.0,0.8645,7e-05,16.70342]
[1778635982315,37.9,81088.44,0.0,0.8645,7e-05,16.70342]
[1778635988082,37.9,81085.5,0.0,0.86427,7e-05,16.72205]
[1778635991601,37.9,81082.17,0.0,0.86402,8e-05,16.74252]
[1778635991646,37.9,81082.17,0.0,0.86402,8e-05,16.74252]
[1778635991824,37.9,81082.17,0.0,0.86402,8e-05,16.74252]
[1778635991873,37.9,81082.17,0.0,0.86402,8e-05,16.74252]
[1778635991925,37.9,81082.05,0.0,0.86401,8e-05,16.74333]
[1778635994124,37.9,81088.71,0.0,0.86451,7e-05,16.7027]
[1778635996100,37.9,81087.31,0.0,0.8644,7e-05,16.71136]
[1778635996153,37.9,81087.31,0.0,0.8644,7e-05,16.71136]
[1778635998153,37.9,81097.16,0.0,0.86514,7e-05,16.65117]
[1778635999574,37.9,81097.16,0.0,0.86514,7e-05,16.65117]
[1778635999619,37.9,81097.16,0.0,0.86514,7e-05,16.65117]
[1778635999720,37.9,81098.5,0.0,0.86524,7e-05,16.64282]
[1778636000587,37.9,81098.5,0.0,0.86524,7e-05,16.64282]
[1778636000594,37.9,81098.5,0.0,0.86524,7e-05,16.64282]
[1778636006209,37.9,81097.01,0.0,0.86513,7e-05,16.65152]
[1778636009230,37.9,81105.32,0.0,0.86575,7e-05,16.60056]
[1778636010123,37.9,81105.32,0.0,0.86575,7e-05,16.60056]
[1778636010175,37.9,81105.32,0.0,0.86575,7e-05,16.60056]
[1778636010820,37.9,81105.32,0.0,0.86575,7e-05,16.60056]
[1778636010872,37.9,81105.32,0.0,0.86575,7e-05,16.60056]
[1778636011049,37.9,81105.3,0.0,0.86578,7e-05,16.59683]
[1778636016279,37.9,81110.8,0.0,0.86618,7e-05,16.56331]
[1778636018293,37.9,81119.43,0.0,0.86682,7e-05,16.51076]
[1778636019985,37.9,81119.43,0.0,0.86682,7e-05,16.51076]
[1778636020011,37.9,81119.43,0.0,0.86682,7e-05,16.51076]
[1778636019300,37.9,81125.41,0.0,0.86726,7e-05,16.47439]
[1778636020176,37.9,81125.41,0.0,0.86726,7e-05,16.47439]
[1778636020304,37.9,81125.41,0.0,0.86726,7e-05,16.47439]
[1778636020307,37.9,81125.54,0.0,0.86727,7e-05,16.47378]
[1778636025342,37.9,81122.99,0.0,0.86707,7e-05,16.4902]
[1778636030381,37.9,81132.6,0.0,0.86777,7e-05,16.4324]
[1778636034048,37.9,81137.0,0.0,0.86809,7e-05,16.40605]
[1778636034059,37.9,81137.0,0.0,0.86809,7e-05,16.40605]
[1778636040451,37.9,81134.98,0.0,0.86793,7e-05,16.41889]
[1778636041296,37.9,81134.98,0.0,0.86793,7e-05,16.41889]
[1778636041370,37.9,81134.98,0.0,0.86793,7e-05,16.41889]
[1778636041491,37.9,81134.98,0.0,0.86793,7e-05,16.41889]
[1778636041554,37.9,81134.98,0.0,0.86793,7e-05,16.41889]
[1778636041566,37.9,81134.78,0.0,0.86791,7e-05,16.42063]
[1778636043472,37.9,81140.24,0.0,0.86831,7e-05,16.38758]
[1778636048182,37.91,81137.17,0.0,0.86807,7e-05,16.40745]
[1778636048375,37.91,81137.17,0.0,0.86807,7e-05,16.40745]
[1778636048471,37.91,81137.17,0.0,0.86807,7e-05,16.40745]
[1778636048551,37.91,81137.17,0.0,0.86807,7e-05,16.40745]
[1778636048703,37.91,81137.73,0.0,0.86811,7e-05,16.40457]
[1778636050521,37.91,81131.96,0.0,0.86768,7e-05,16.44001]
[1778636054043,37.91,81130.17,0.0,0.86754,7e-05,16.45137]
[1778636054052,37.91,81130.17,0.0,0.86754,7e-05,16.45137]
[1778636054091,37.91,81130.17,0.0,0.86754,7e-05,16.45137]
[1778636054143,37.91,81131.81,0.0,0.86766,7e-05,16.44174]
[1778636054549,37.91,81132.73,0.0,0.86773,7e-05,16.43613]
[1778636060090,37.91,81132.74,0.0,0.86772,7e-05,16.43693]
[1778636060251,37.91,81131.68,0.0,0.86763,7e-05,16.4438]
[1778636064779,37.91,81134.0,0.0,0.8678,7e-05,16.4304]
[1778636064886,37.91,81134.0,0.0,0.8678,7e-05,16.4304]
[1778636064990,37.91,81134.0,0.0,0.8678,7e-05,16.4304]
[1778636065091,37.91,81138.79,0.0,0.86815,7e-05,16.40141]
[1778636065873,37.91,81138.79,0.0,0.86815,7e-05,16.40141]
[1778636067640,37.91,81128.67,0.0,0.86739,7e-05,16.46381]
[1778636068977,37.91,81128.67,0.0,0.86739,7e-05,16.46381]
[1778636068981,37.91,81128.67,0.0,0.86739,7e-05,16.46381]
[1778636069036,37.91,81128.67,0.0,0.86739,7e-05,16.46381]
[1778636069078,37.91,81126.8,0.0,0.86725,7e-05,16.47538]
[1778636069186,37.91,81126.8,0.0,0.86725,7e-05,16.47538]
[1778636069654,37.91,81124.68,0.0,0.8671,7e-05,16.48846]
[1778636074689,37.92,81125.32,0.0,0.86716,7e-05,16.48139]
[1778636077029,37.92,81125.35,0.0,0.86716,7e-05,16.48135]
[1778636077128,37.92,81126.05,0.0,0.86721,7e-05,16.47722]
[1778636082745,37.92,81126.22,0.0,0.86721,7e-05,16.47705]
[1778636087121,37.92,81126.82,0.0,0.86725,7e-05,16.47384]
[1778636087166,37.92,81125.76,0.0,0.86717,7e-05,16.48046]
[1778636087342,37.92,81125.76,0.0,0.86717,7e-05,16.48046]
[1778636087395,37.92,81125.76,0.0,0.86717,7e-05,16.48046]
[1778636087782,37.92,81122.15,0.0,0.8669,7e-05,16.50262]
[1778636092817,37.92,81120.97,0.0,0.86681,7e-05,16.51035]
[1778636094833,37.92,81111.07,0.0,0.86607,7e-05,16.57096]
[1778636095839,37.92,81106.88,0.0,0.86576,7e-05,16.59655]
[1778636097370,37.92,81105.82,0.0,0.86568,7e-05,16.60299]
[1778636097430,37.92,81105.82,0.0,0.86568,7e-05,16.60299]
[1778636101881,37.92,81119.06,0.0,0.86667,7e-05,16.52206]
[1778636102888,37.92,81125.38,0.0,0.86713,7e-05,16.48358]
[1778636103320,37.92,81125.38,0.0,0.86713,7e-05,16.48358]
[1778636103425,37.92,81125.38,0.0,0.86713,7e-05,16.48358]
[1778636103559,37.92,81125.38,0.0,0.86713,7e-05,16.48358]
[1778636103605,37.92,81125.38,0.0,0.86713,7e-05,16.48358]
[1778636103895,37.92,81126.03,0.0,0.86718,7e-05,16.47976]
[1778636105909,37.92,81121.25,0.0,0.86682,7e-05,16.50921]
[1778636107923,37.92,81105.58,0.0,0.86566,7e-05,16.60505]
[1778636108930,37.92,81098.88,0.0,0.86516,7e-05,16.64595]
[1778636110379,37.92,81095.16,0.0,0.86488,7e-05,16.66859]
[1778636110429,37.92,81095.16,0.0,0.86488,7e-05,16.66859]
[1778636114972,37.92,81089.99,0.0,0.86451,7e-05,16.69958]
[1778636116208,37.92,81088.67,0.0,0.86441,7e-05,16.70748]
[1778636116332,37.92,81088.67,0.0,0.86441,7e-05,16.70748]
[1778636116557,37.92,81088.67,0.0,0.86441,7e-05,16.70748]
[1778636116600,37.92,81088.67,0.0,0.86441,7e-05,16.70748]
[1778636116986,37.92,81089.74,0.0,0.86449,7e-05,16.70076]
[1778636122021,37.92,81090.8,0.0,0.86456,7e-05,16.69476]
[1778636123512,37.92,81087.9,0.0,0.86435,7e-05,16.71258]
[1778636123604,37.92,81087.9,0.0,0.86435,7e-05,16.71258]
[1778636124233,37.92,81083.61,0.0,0.86402,8e-05,16.73887]
[1778636124280,37.92,81083.61,0.0,0.86402,8e-05,16.73887]
[1778636125042,37.92,81082.34,0.0,0.86393,8e-05,16.74667]
[1778636130077,37.92,81077.79,0.0,0.86359,8e-05,16.77456]
[1778636131084,37.92,81073.54,0.0,0.86329,8e-05,16.79667]
[1778636131689,37.92,81073.54,0.0,0.86329,8e-05,16.79667]
[1778636131741,37.92,81073.54,0.0,0.86329,8e-05,16.79667]
[1778636135112,37.92,81064.1,0.0,0.86258,8e-05,16.85441]
[1778636136016,37.92,81064.1,0.0,0.86258,8e-05,16.85441]
[1778636136043,37.92,81064.1,0.0,0.86258,8e-05,16.85441]
[1778636136359,37.92,81062.95,0.0,0.86249,8e-05,16.86155]
[1778636136405,37.92,81062.95,0.0,0.86249,8e-05,16.86155]
[1778636137126,37.92,81061.87,0.0,0.86241,8e-05,16.86825]
[1778636142161,37.92,81053.53,0.0,0.86177,8e-05,16.91971]
[1778636143430,37.92,81052.35,0.0,0.86168,8e-05,16.92693]
[1778636143587,37.92,81052.35,0.0,0.86168,8e-05,16.92693]
[1778636144345,37.92,81051.36,0.0,0.86161,8e-05,16.93299]
[1778636144365,37.92,81051.36,0.0,0.86161,8e-05,16.93299]
[1778636145182,37.92,81048.0,0.0,0.86135,8e-05,16.95355]
[1778636146189,37.92,81041.16,0.0,0.86083,8e-05,16.99541]
[1778636147248,37.92,81041.16,0.0,0.86083,8e-05,16.99541]
[1778636147300,37.92,81041.16,0.0,0.86083,8e-05,16.99541]
[1778636147400,37.92,81036.01,0.0,0.86044,8e-05,17.02686]
[1778636151224,37.92,81025.97,0.0,0.85967,8e-05,17.0885]
[1778636152832,37.92,81025.97,0.0,0.85967,8e-05,17.0885]
[1778636152874,37.92,81025.97,0.0,0.85967,8e-05,17.0885]
[1778636153923,37.92,81025.63,0.0,0.85965,8e-05,17.09035]
[1778636153948,37.92,81025.63,0.0,0.85965,8e-05,17.09035]
[1778636154067,37.92,81021.77,0.0,0.85935,8e-05,17.11375]
[1778636157951,37.92,81022.03,0.0,0.85938,8e-05,17.11161]
[1778636157960,37.92,81022.03,0.0,0.85938,8e-05,17.11161]
[1778636158047,37.92,81027.97,0.0,0.85984,8e-05,17.07471]
[1778636159019,37.92,81027.97,0.0,0.85984,8e-05,17.07471]
[1778636159070,37.92,81027.97,0.0,0.85984,8e-05,17.07471]
[1778636159280,37.92,81034.85,0.0,0.86037,8e-05,17.03234]
[1778636160287,37.92,81039.2,0.0,0.8607,8e-05,17.00553]
[1778636161923,37.92,81039.2,0.0,0.8607,8e-05,17.00553]
[1778636162122,37.92,81039.2,0.0,0.8607,8e-05,17.00553]
[1778636162179,37.92,81043.12,0.0,0.86101,8e-05,16.98132]
[1778636162218,37.92,81043.12,0.0,0.86101,8e-05,16.98132]
[1778636162301,37.92,81044.41,0.0,0.8611,8e-05,16.97341]
[1778636167339,37.92,81043.31,0.0,0.86102,8e-05,16.97981]
[1778636172727,37.92,81046.43,0.0,0.86127,8e-05,16.96042]
[1778636172764,37.92,81050.89,0.0,0.86161,8e-05,16.93305]
[1778636176402,37.92,81046.4,0.0,0.86126,8e-05,16.96047]
[1778636178416,37.92,81054.88,0.0,0.86191,8e-05,16.90845]
[1778636180192,37.92,81054.88,0.0,0.86191,8e-05,16.90845]
[1778636179423,37.92,81062.05,0.0,0.86245,8e-05,16.8644]
[1778636180244,37.92,81062.05,0.0,0.86245,8e-05,16.8644]
[1778636180430,37.92,81064.62,0.0,0.86265,8e-05,16.84878]
[1778636183297,37.92,81065.05,0.0,0.86268,8e-05,16.8464]
[1778636185465,37.92,81074.88,0.0,0.86342,8e-05,16.78647]
[1778636186408,37.92,81074.88,0.0,0.86342,8e-05,16.78647]
[1778636186550,37.92,81074.88,0.0,0.86342,8e-05,16.78647]
[1778636186651,37.92,81074.58,0.0,0.86339,8e-05,16.78828]
[1778636187707,37.92,81074.58,0.0,0.86339,8e-05,16.78828]
[1778636187808,37.92,81074.29,0.0,0.86338,8e-05,16.78976]
[1778636188353,37.92,81074.29,0.0,0.86338,8e-05,16.78976]
[1778636188405,37.92,81074.29,0.0,0.86338,8e-05,16.78976]
[1778636192813,37.92,81071.01,0.0,0.86316,8e-05,16.8051]
[1778636192863,37.92,81071.01,0.0,0.86316,8e-05,16.8051]
[1778636193012,37.91,81069.69,0.0,0.86307,8e-05,16.81283]
[1778636195803,37.91,81066.07,0.0,0.8628,8e-05,16.83492]
[1778636196142,37.91,81066.07,0.0,0.8628,8e-05,16.83492]
[1778636196147,37.91,81066.07,0.0,0.8628,8e-05,16.83492]
[1778636196243,37.92,81063.14,0.0,0.86257,8e-05,16.85314]
[1778636197511,37.92,81060.56,0.0,0.86238,8e-05,16.86894]
[1778636198561,37.92,81055.91,0.0,0.86202,8e-05,16.89761]
[1778636203988,37.92,81052.53,0.0,0.86176,8e-05,16.91849]
[1778636204033,37.92,81052.53,0.0,0.86176,8e-05,16.91849]
[1778636204133,37.92,81052.06,0.0,0.86173,8e-05,16.92144]
[1778636204732,37.92,81052.06,0.0,0.86173,8e-05,16.92144]
[1778636204780,37.92,81052.06,0.0,0.86173,8e-05,16.92144]
[1778636210052,37.92,81049.26,0.0,0.86151,8e-05,16.93869]
[1778636210057,37.92,81049.26,0.0,0.86151,8e-05,16.93869]
[1778636210153,37.92,81048.43,0.0,0.86145,8e-05,16.94379]
[1778636211908,37.92,81046.84,0.0,0.86133,8e-05,16.95353]
[1778636211957,37.92,81046.84,0.0,0.86133,8e-05,16.95353]
[1778636217878,37.92,81041.1,0.0,0.86089,8e-05,16.98854]
[1778636217930,37.92,81041.1,0.0,0.86089,8e-05,16.98854]
[1778636218216,37.92,81041.1,0.0,0.86089,8e-05,16.98854]
[1778636218246,37.92,81046.77,0.0,0.86133,8e-05,16.95366]
[1778636218373,37.92,81046.77,0.0,0.86133,8e-05,16.95366]
[1778636222722,37.92,81048.53,0.0,0.86146,8e-05,16.94283]
[1778636222774,37.92,81048.53,0.0,0.86146,8e-05,16.94283]
[1778636223134,37.92,81048.53,0.0,0.86146,8e-05,16.94283]
[1778636223186,37.92,81048.53,0.0,0.86146,8e-05,16.94283]
[1778636223137,37.92,81049.65,0.0,0.86155,8e-05,16.93595]
[1778636228711,37.92,81047.17,0.0,0.86136,8e-05,16.95107]
[1778636228739,37.92,81047.17,0.0,0.86136,8e-05,16.95107]
[1778636228813,37.92,81044.25,0.0,0.86114,8e-05,16.9689]
[1778636229290,37.92,81044.25,0.0,0.86114,8e-05,16.9689]
[1778636229539,37.92,81044.25,0.0,0.86114,8e-05,16.9689]
[1778636233589,37.91,81041.04,0.0,0.86089,8e-05,16.98832]
[1778636234814,37.91,81036.35,0.0,0.86054,8e-05,17.01689]
[1778636235528,37.91,81036.35,0.0,0.86054,8e-05,17.01689]
[1778636235583,37.91,81036.35,0.0,0.86054,8e-05,17.01689]
[1778636238842,37.91,81039.99,0.0,0.86082,8e-05,16.99409]
[1778636239849,37.91,81045.01,0.0,0.86121,8e-05,16.96323]
[1778636244884,37.91,81043.21,0.0,0.86107,8e-05,16.97396]
[1778636248225,37.91,81042.48,0.0,0.86102,8e-05,16.9783]
[1778636248283,37.91,81042.48,0.0,0.86102,8e-05,16.9783]
[1778636247905,37.91,81038.52,0.0,0.86072,8e-05,17.00249]
[1778636250926,37.91,81035.15,0.0,0.86047,8e-05,17.02275]
[1778636252940,37.91,81039.37,0.0,0.86082,8e-05,16.99275]
[1778636253896,37.91,81039.37,0.0,0.86082,8e-05,16.99275]
[1778636253906,37.91,81039.37,0.0,0.86082,8e-05,16.99275]
[1778636258983,37.91,81041.77,0.0,0.86101,8e-05,16.97743]
[1778636260110,37.91,81041.77,0.0,0.86101,8e-05,16.97743]
[1778636260157,37.91,81041.77,0.0,0.86101,8e-05,16.97743]
[1778636260211,37.91,81038.57,0.0,0.86076,8e-05,16.99696]
[1778636260996,37.91,81034.93,0.0,0.86049,8e-05,17.01915]
[1778636266031,37.91,81035.03,0.0,0.8605,8e-05,17.01777]
[1778636266931,37.91,81035.03,0.0,0.8605,8e-05,17.01777]
[1778636266979,37.91,81035.03,0.0,0.8605,8e-05,17.01777]
[1778636273080,37.91,81038.42,0.0,0.86077,8e-05,16.99613]
[1778636274137,37.91,81038.42,0.0,0.86077,8e-05,16.99613]
[1778636274189,37.91,81038.42,0.0,0.86077,8e-05,16.99613]
[1778636280129,37.9,81036.02,0.0,0.8606,8e-05,17.00991]
[1778636282143,37.9,81044.35,0.0,0.86124,8e-05,16.95858]
[1778636283150,37.9,81051.18,0.0,0.86176,8e-05,16.91667]
[1778636283364,37.9,81051.18,0.0,0.86176,8e-05,16.91667]
[1778636283517,37.9,81051.18,0.0,0.86176,8e-05,16.91667]
[1778636287302,37.9,81056.56,0.0,0.86217,8e-05,16.88379]
[1778636287310,37.9,81056.56,0.0,0.86217,8e-05,16.88379]
[1778636292213,37.9,81053.28,0.0,0.86191,8e-05,16.90414]
[1778636294877,37.9,81054.58,0.0,0.86201,8e-05,16.89624]
[1778636295011,37.9,81054.58,0.0,0.86201,8e-05,16.89624]
[1778636300269,37.91,81053.17,0.0,0.8619,8e-05,16.90519]
[1778636300740,37.91,81053.17,0.0,0.8619,8e-05,16.90519]
[1778636300811,37.91,81053.17,0.0,0.8619,8e-05,16.90519]
[1778636301276,37.91,81048.28,0.0,0.86153,8e-05,16.93518]
[1778636302283,37.91,81039.89,0.0,0.86089,8e-05,16.98658]
[1778636305304,37.9,81044.77,0.0,0.86127,8e-05,16.95641]
[1778636305671,37.9,81044.77,0.0,0.86127,8e-05,16.95641]
[1778636305723,37.9,81044.77,0.0,0.86127,8e-05,16.95641]
[1778636306311,37.9,81050.65,0.0,0.86171,8e-05,16.92034]
[1778636308325,37.9,81045.4,0.0,0.86131,8e-05,16.95252]
[1778636309040,37.9,81045.4,0.0,0.86131,8e-05,16.95252]
[1778636309084,37.9,81045.4,0.0,0.86131,8e-05,16.95252]
[1778636313360,37.9,81041.66,0.0,0.86106,8e-05,16.97137]
[1778636313658,37.9,81041.66,0.0,0.86106,8e-05,16.97137]
[1778636313790,37.9,81041.66,0.0,0.86106,8e-05,16.97137]
[1778636320787,37.9,81044.16,0.0,0.86125,8e-05,16.95575]
[1778636320839,37.9,81044.16,0.0,0.86125,8e-05,16.95575]
[1778636322423,37.9,81039.44,0.0,0.86089,8e-05,16.98451]
[1778636324437,37.9,81035.48,0.0,0.86059,8e-05,17.0086]
[1778636326732,37.9,81035.48,0.0,0.86059,8e-05,17.0086]
[1778636326779,37.9,81035.48,0.0,0.86059,8e-05,17.0086]
[1778636332496,37.9,81029.92,0.0,0.86018,8e-05,17.04148]
[1778636337323,37.9,81029.8,0.0,0.86018,8e-05,17.04171]
[1778636337342,37.9,81029.8,0.0,0.86018,8e-05,17.04171]
[1778636341982,37.9,81030.35,0.0,0.86023,8e-05,17.03784]
[1778636342116,37.9,81030.35,0.0,0.86023,8e-05,17.03784]
[1778636342123,37.9,81034.8,0.0,0.86058,8e-05,17.00993]
[1778636342566,37.9,81038.94,0.0,0.86089,8e-05,16.98454]
[1778636343573,37.9,81042.96,0.0,0.8612,8e-05,16.95981]
[1778636345102,37.9,81042.96,0.0,0.8612,8e-05,16.95981]
[1778636345155,37.9,81042.96,0.0,0.8612,8e-05,16.95981]
[1778636345238,37.9,81048.2,0.0,0.8616,8e-05,16.92762]
[1778636350622,37.9,81048.53,0.0,0.86162,8e-05,16.92557]
[1778636352558,37.9,81049.52,0.0,0.8617,8e-05,16.9195]
[1778636356785,37.9,81048.23,0.0,0.8616,8e-05,16.92746]
[1778636356835,37.9,81048.23,0.0,0.8616,8e-05,16.92746]
[1778636356865,37.9,81041.54,0.0,0.86109,8e-05,16.96846]
[1778636360691,37.9,81039.18,0.0,0.86091,8e-05,16.98272]
[1778636360695,37.9,81039.18,0.0,0.86091,8e-05,16.98272]
[1778636360792,37.9,81032.46,0.0,0.8604,8e-05,17.02385]
[1778636366734,37.89,81031.36,0.0,0.86033,8e-05,17.02975]
[1778636369553,37.89,81031.28,0.0,0.86033,8e-05,17.02995]
[1778636369603,37.89,81031.28,0.0,0.86033,8e-05,17.02995]
[1778636373880,37.89,81031.28,0.0,0.86036,8e-05,17.02553]
[1778636374791,37.89,81038.24,0.0,0.86089,8e-05,16.98259]
[1778636377812,37.89,81043.45,0.0,0.86129,8e-05,16.95044]
[1778636381840,37.89,81047.15,0.0,0.86157,8e-05,16.92763]
[1778636383854,37.89,81050.93,0.0,0.86186,8e-05,16.90444]
[1778636388889,37.89,81050.89,0.0,0.86186,8e-05,16.90442]
[1778636393924,37.89,81049.75,0.0,0.86178,8e-05,16.91096]
[1778636398959,37.89,81049.09,0.0,0.86173,8e-05,16.91515]
[1778636403994,37.89,81051.06,0.0,0.86188,8e-05,16.90321]
[1778636407015,37.89,81054.95,0.0,0.86217,8e-05,16.87957]
[1778636408022,37.89,81064.45,0.0,0.86289,8e-05,16.82121]
[1778636409050,37.89,81064.45,0.0,0.86289,8e-05,16.82121]
[1778636409121,37.89,81064.45,0.0,0.86289,8e-05,16.82121]
[1778636409150,37.89,81075.56,0.0,0.86373,8e-05,16.75312]
[1778636410039,37.89,81075.5,0.0,0.86372,8e-05,16.75351]
[1778636412053,37.89,81070.4,0.0,0.86334,8e-05,16.78453]
[1778636413060,37.89,81065.98,0.0,0.86301,8e-05,16.81132]
[1778636415074,37.89,81071.6,0.0,0.86344,8e-05,16.77627]
[1778636419498,37.89,81074.46,0.0,0.86367,8e-05,16.7578]
[1778636423131,37.89,81070.8,0.0,0.86341,8e-05,16.77929]
[1778636428166,37.88,81069.75,0.0,0.86334,8e-05,16.78475]
[1778636428576,37.88,81069.75,0.0,0.86334,8e-05,16.78475]
[1778636434208,37.88,81069.12,0.0,0.86332,8e-05,16.78469]
[1778636439244,37.88,81072.42,0.0,0.86357,8e-05,16.76448]
[1778636441258,37.88,81066.86,0.0,0.86315,8e-05,16.79857]
[1778636445286,37.88,81062.01,0.0,0.86278,8e-05,16.82816]
[1778636447300,37.88,81057.56,0.0,0.86244,8e-05,16.85576]
[1778636452335,37.89,81059.38,0.0,0.86257,8e-05,16.84532]
[1778636454639,37.89,81058.88,0.0,0.86253,8e-05,16.84869]
[1778636455026,37.89,81058.88,0.0,0.86253,8e-05,16.84869]
[1778636456356,37.89,81057.83,0.0,0.86245,8e-05,16.85528]
[1778636461399,37.89,81058.86,0.0,0.86251,8e-05,16.84986]
[1778636461901,37.89,81058.86,0.0,0.86251,8e-05,16.84986]
[1778636467441,37.89,81058.19,0.0,0.86245,8e-05,16.85488]
[1778636467756,37.89,81058.19,0.0,0.86245,8e-05,16.85488]
[1778636467808,37.89,81058.19,0.0,0.86245,8e-05,16.85488]
[1778636473483,37.89,81058.13,0.0,0.86244,8e-05,16.85614]
[1778636478519,37.89,81058.38,0.0,0.86245,8e-05,16.85535]
[1778636483597,37.89,81058.32,0.0,0.86243,8e-05,16.85646]
[1778636489008,37.9,81058.12,0.0,0.86241,8e-05,16.85827]
[1778636494674,37.9,81059.06,0.0,0.86249,8e-05,16.84972]
[1778636496648,37.9,81059.76,0.0,0.86255,8e-05,16.84559]
[1778636496681,37.9,81059.76,0.0,0.86255,8e-05,16.84559]
[1778636496737,37.9,81065.13,0.0,0.86295,8e-05,16.81286]
[1778636498153,37.9,81065.13,0.0,0.86295,8e-05,16.81286]
[1778636498206,37.9,81065.13,0.0,0.86295,8e-05,16.81286]
[1778636502730,37.9,81070.59,0.0,0.86336,8e-05,16.77989]
[1778636504744,37.9,81074.31,0.0,0.86364,8e-05,16.75715]
[1778636508700,37.9,81075.39,0.0,0.86372,8e-05,16.75069]
[1778636508706,37.9,81075.39,0.0,0.86372,8e-05,16.75069]
[1778636513807,37.9,81075.72,0.0,0.86375,8e-05,16.74745]
[1778636516538,37.9,81075.63,0.0,0.86375,8e-05,16.7478]
[1778636516544,37.9,81075.63,0.0,0.86375,8e-05,16.7478]
[1778636518546,37.9,81075.63,0.0,0.86375,8e-05,16.74741]
[1778636517836,37.9,81081.48,0.0,0.8642,8e-05,16.71141]
[1778636522164,37.89,81082.12,0.0,0.86425,8e-05,16.7071]
[1778636522214,37.89,81082.12,0.0,0.86425,8e-05,16.7071]
[1778636527906,37.89,81084.67,0.0,0.86445,7e-05,16.69052]
[1778636532376,37.89,81085.78,0.0,0.86454,7e-05,16.68333]
[1778636532426,37.89,81085.78,0.0,0.86454,7e-05,16.68333]
[1778636537976,37.89,81088.05,0.0,0.86472,7e-05,16.66859]
[1778636540945,37.89,81087.36,0.0,0.86467,7e-05,16.67259]
[1778636540995,37.89,81087.36,0.0,0.86467,7e-05,16.67259]
[1778636541492,37.89,81087.36,0.0,0.86467,7e-05,16.67259]
[1778636541734,37.89,81087.36,0.0,0.86467,7e-05,16.67235]
[1778636542004,37.89,81088.71,0.0,0.86478,7e-05,16.66409]
[1778636543285,37.89,81088.71,0.0,0.86478,7e-05,16.66409]
[1778636543386,37.89,81090.07,0.0,0.86488,7e-05,16.65555]
[1778636549053,37.89,81092.43,0.0,0.86506,7e-05,16.64066]
[1778636550485,37.89,81092.43,0.0,0.86506,7e-05,16.64066]
[1778636550533,37.89,81092.43,0.0,0.86506,7e-05,16.64066]
[1778636556357,37.89,81097.21,0.0,0.86545,7e-05,16.60733]
[1778636556409,37.89,81097.21,0.0,0.86545,7e-05,16.60733]
[1778636556458,37.89,81096.52,0.0,0.86539,7e-05,16.61152]
[1778636561137,37.89,81108.07,0.0,0.86625,7e-05,16.54088]
[1778636563293,37.89,81111.89,0.0,0.86654,7e-05,16.51756]
[1778636563350,37.89,81111.89,0.0,0.86654,7e-05,16.51756]
[1778636563459,37.89,81113.99,0.0,0.86669,7e-05,16.50495]
[1778636570200,37.89,81115.09,0.0,0.86678,7e-05,16.498]
[1778636574228,37.89,81123.5,0.0,0.8674,7e-05,16.44656]
[1778636575236,37.89,81132.34,0.0,0.86805,7e-05,16.39266]
[1778636576193,37.89,81132.34,0.0,0.86805,7e-05,16.39266]
[1778636576319,37.89,81132.34,0.0,0.86805,7e-05,16.39266]
[1778636577784,37.89,81131.4,0.0,0.86798,7e-05,16.39864]
[1778636577836,37.89,81131.4,0.0,0.86798,7e-05,16.39864]
[1778636578257,37.89,81131.51,0.0,0.86798,7e-05,16.39807]
[1778636583292,37.89,81131.04,0.0,0.86794,7e-05,16.40207]
[1778636586313,37.89,81116.31,0.0,0.86684,7e-05,16.49256]
[1778636587315,37.89,81116.31,0.0,0.86684,7e-05,16.49256]
[1778636587364,37.89,81116.31,0.0,0.86684,7e-05,16.49256]
[1778636587416,37.89,81111.32,0.0,0.86647,7e-05,16.52319]
[1778636593362,37.89,81113.92,0.0,0.86666,7e-05,16.50796]
[1778636594135,37.89,81113.92,0.0,0.86666,7e-05,16.50796]
[1778636594196,37.89,81113.92,0.0,0.86666,7e-05,16.50796]
[1778636597272,37.89,81116.28,0.0,0.86683,7e-05,16.49396]
[1778636597324,37.89,81116.28,0.0,0.86683,7e-05,16.49396]
[1778636597390,37.89,81115.4,0.0,0.86676,7e-05,16.49948]
[1778636599084,37.89,81111.96,0.0,0.8665,7e-05,16.52062]
[1778636599486,37.89,81111.96,0.0,0.8665,7e-05,16.52062]
[1778636603432,37.89,81101.59,0.0,0.86573,7e-05,16.58438]
[1778636603959,37.89,81101.59,0.0,0.86573,7e-05,16.58438]
[1778636604076,37.89,81101.59,0.0,0.86573,7e-05,16.58438]
[1778636605003,37.9,81101.3,0.0,0.86571,7e-05,16.58617]
[1778636605033,37.9,81101.3,0.0,0.86571,7e-05,16.58617]
[1778636605446,37.9,81101.76,0.0,0.86574,7e-05,16.58337]
[1778636610481,37.9,81101.54,0.0,0.86572,7e-05,16.5848]
[1778636614514,37.9,81103.65,0.0,0.8659,7e-05,16.5681]
[1778636614567,37.9,81103.65,0.0,0.8659,7e-05,16.5681]
[1778636620551,37.9,81109.95,0.0,0.86636,7e-05,16.53015]
[1778636621695,37.9,81111.09,0.0,0.86645,7e-05,16.52326]
[1778636621809,37.9,81111.09,0.0,0.86645,7e-05,16.52326]
[1778636622218,37.9,81111.09,0.0,0.86645,7e-05,16.52326]
[1778636622267,37.9,81111.09,0.0,0.86645,7e-05,16.52326]
[1778636622565,37.9,81112.19,0.0,0.86653,7e-05,16.51663]
[1778636627612,37.9,81112.21,0.0,0.86653,7e-05,16.51687]
[1778636627660,37.9,81112.21,0.0,0.86653,7e-05,16.51687]
[1778636628120,37.9,81112.4,0.0,0.86654,7e-05,16.5158]
[1778636628297,37.9,81112.4,0.0,0.86654,7e-05,16.5158]
[1778636628607,37.9,81114.44,0.0,0.86669,7e-05,16.50343]
[1778636631628,37.9,81119.4,0.0,0.86705,7e-05,16.47348]
[1778636636663,37.9,81118.54,0.0,0.86698,7e-05,16.47947]
[1778636638558,37.9,81116.58,0.0,0.86683,7e-05,16.49157]
[1778636638728,37.9,81113.96,0.0,0.86664,7e-05,16.50768]
[1778636639684,37.9,81108.56,0.0,0.86624,7e-05,16.54075]
[1778636644720,37.9,81105.91,0.0,0.86604,7e-05,16.5571]
[1778636645715,37.9,81105.91,0.0,0.86604,7e-05,16.5571]
[1778636646083,37.9,81105.91,0.0,0.86604,7e-05,16.5571]
[1778636646257,37.9,81105.91,0.0,0.86604,7e-05,16.5571]
[1778636646266,37.9,81105.91,0.0,0.86604,7e-05,16.5571]
[1778636646308,37.9,81105.73,0.0,0.86602,7e-05,16.55824]
[1778636651380,37.9,81103.96,0.0,0.86589,7e-05,16.5691]
[1778636651454,37.9,81103.96,0.0,0.86589,7e-05,16.5691]
[1778636651870,37.9,81103.65,0.0,0.86587,7e-05,16.571]
[1778636651921,37.9,81103.65,0.0,0.86587,7e-05,16.571]
[1778636651971,37.9,81102.27,0.0,0.86577,7e-05,16.57943]
[1778636653783,37.9,81112.86,0.0,0.86655,7e-05,16.51476]
[1778636655706,37.9,81112.86,0.0,0.86655,7e-05,16.51476]
[1778636655760,37.9,81112.69,0.0,0.86654,7e-05,16.51588]
[1778636659978,37.9,81115.57,0.0,0.86675,7e-05,16.49866]
[1778636659983,37.9,81115.57,0.0,0.86675,7e-05,16.49866]
[1778636660347,37.9,81115.57,0.0,0.86675,7e-05,16.49866]
[1778636660356,37.9,81115.57,0.0,0.86675,7e-05,16.49866]
[1778636660448,37.9,81117.57,0.0,0.86689,7e-05,16.48666]
[1778636664314,37.9,81113.19,0.0,0.86657,7e-05,16.51362]
[1778636664610,37.9,81113.19,0.0,0.86657,7e-05,16.51362]
[1778636664860,37.9,81102.96,0.0,0.86581,7e-05,16.57623]
[1778636670076,37.9,81103.3,0.0,0.86583,7e-05,16.57408]
[1778636670128,37.9,81103.3,0.0,0.86583,7e-05,16.57408]
[1778636670857,37.9,81102.2,0.0,0.86575,7e-05,16.58079]
[1778636671021,37.9,81102.2,0.0,0.86575,7e-05,16.58079]
[1778636671118,37.9,81101.07,0.0,0.86569,7e-05,16.58381]
[1778636671911,37.9,81094.9,0.0,0.86523,7e-05,16.62149]
[1778636677245,37.9,81095.32,0.0,0.86527,7e-05,16.61864]
[1778636677295,37.9,81095.32,0.0,0.86527,7e-05,16.61864]
[1778636682402,37.9,81098.46,0.0,0.8655,7e-05,16.59913]
[1778636682808,37.9,81098.18,0.0,0.86548,7e-05,16.60077]
[1778636682860,37.9,81098.18,0.0,0.86548,7e-05,16.60077]
[1778636683199,37.9,81098.18,0.0,0.86548,7e-05,16.60077]
[1778636683248,37.9,81098.18,0.0,0.86548,7e-05,16.60077]
[1778636683250,37.9,81098.57,0.0,0.86551,7e-05,16.59839]
[1778636689030,37.9,81098.38,0.0,0.8655,7e-05,16.59939]
[1778636694065,37.9,81098.94,0.0,0.86554,7e-05,16.59583]
[1778636696660,37.9,81098.97,0.0,0.86555,7e-05,16.59562]
[1778636701305,37.9,81101.57,0.0,0.86574,7e-05,16.57969]
[1778636701400,37.9,81101.57,0.0,0.86574,7e-05,16.57969]
[1778636701406,37.9,81106.33,0.0,0.86609,7e-05,16.55065]
[1778636702122,37.9,81113.98,0.0,0.86666,7e-05,16.50393]
[1778636703084,37.9,81113.98,0.0,0.86666,7e-05,16.50393]
[1778636703135,37.9,81113.98,0.0,0.86666,7e-05,16.50393]
[1778636703236,37.9,81121.25,0.0,0.8672,7e-05,16.45941]
[1778636706150,37.9,81124.34,0.0,0.86743,7e-05,16.44035]
[1778636707330,37.9,81124.34,0.0,0.86743,7e-05,16.44035]
[1778636707381,37.9,81124.34,0.0,0.86743,7e-05,16.44035]
[1778636708712,37.9,81123.89,0.0,0.86739,7e-05,16.44351]
[1778636709416,37.9,81126.8,0.0,0.86761,7e-05,16.42575]
[1778636709517,37.9,81126.32,0.0,0.86757,7e-05,16.42912]
[1778636715213,37.9,81127.82,0.0,0.86766,7e-05,16.42115]
[1778636716789,37.9,81128.08,0.0,0.86768,7e-05,16.4198]
[1778636716837,37.9,81128.08,0.0,0.86768,7e-05,16.4198]
[1778636718305,37.9,81127.65,0.0,0.86765,7e-05,16.42266]
[1778636718357,37.9,81127.65,0.0,0.86765,7e-05,16.42266]
[1778636718509,37.91,81128.17,0.0,0.86768,7e-05,16.41997]
[1778636719241,37.91,81132.7,0.0,0.86801,7e-05,16.39234]
[1778636721255,37.91,81139.83,0.0,0.86853,7e-05,16.34914]
[1778636722194,37.91,81139.83,0.0,0.86853,7e-05,16.34914]
[1778636722241,37.91,81139.83,0.0,0.86853,7e-05,16.34914]
[1778636722262,37.91,81139.16,0.0,0.86848,7e-05,16.35329]
[1778636724921,37.91,81138.95,0.0,0.86847,7e-05,16.3542]
[1778636725283,37.91,81130.66,0.0,0.86787,7e-05,16.40455]
[1778636728304,37.91,81128.62,0.0,0.86771,7e-05,16.41726]
[1778636732889,37.91,81126.15,0.0,0.86754,7e-05,16.42945]
[1778636732948,37.91,81126.15,0.0,0.86754,7e-05,16.42945]
[1778636733339,37.91,81125.59,0.0,0.8675,7e-05,16.43309]
[1778636734605,37.91,81125.59,0.0,0.8675,7e-05,16.43309]
[1778636734655,37.91,81125.59,0.0,0.8675,7e-05,16.43309]
[1778636740389,37.91,81126.33,0.0,0.86753,7e-05,16.43021]
[1778636740938,37.91,81126.33,0.0,0.86753,7e-05,16.43021]
[1778636740984,37.91,81126.33,0.0,0.86753,7e-05,16.43021]
[1778636741396,37.91,81127.67,0.0,0.86763,7e-05,16.42227]
[1778636744733,37.91,81123.72,0.0,0.86734,7e-05,16.44662]
[1778636745889,37.91,81124.0,0.0,0.86736,7e-05,16.44491]
[1778636745960,37.91,81124.0,0.0,0.86736,7e-05,16.44491]
[1778636746432,37.91,81122.88,0.0,0.86727,7e-05,16.45174]
[1778636751342,37.91,81124.44,0.0,0.86739,7e-05,16.44222]
[1778636751390,37.91,81124.44,0.0,0.86739,7e-05,16.44222]
[1778636751467,37.91,81124.52,0.0,0.8674,7e-05,16.44174]
[1778636756504,37.91,81123.41,0.0,0.86731,7e-05,16.44855]
[1778636761542,37.91,81126.49,0.0,0.86754,7e-05,16.42985]
[1778636764562,37.91,81120.31,0.0,0.86708,7e-05,16.46783]
[1778636764898,37.91,81120.31,0.0,0.86708,7e-05,16.46783]
[1778636765569,37.91,81113.91,0.0,0.8666,7e-05,16.50707]
[1778636767583,37.91,81111.13,0.0,0.8664,7e-05,16.52427]
[1778636772618,37.91,81106.24,0.0,0.86603,7e-05,16.55457]
[1778636773625,37.91,81101.61,0.0,0.86568,7e-05,16.58289]
[1778636775343,37.91,81099.18,0.0,0.8655,7e-05,16.59775]
[1778636775395,37.91,81099.18,0.0,0.8655,7e-05,16.59775]
[1778636775641,37.91,81099.84,0.0,0.86555,7e-05,16.5937]
[1778636780676,37.91,81098.2,0.0,0.86543,7e-05,16.60363]
[1778636783697,37.91,81093.42,0.0,0.86507,7e-05,16.63273]
[1778636788732,37.91,81093.03,0.0,0.86505,7e-05,16.63476]
[1778636790746,37.91,81086.07,0.0,0.86453,7e-05,16.67712]
[1778636795781,37.91,81085.39,0.0,0.86451,7e-05,16.67676]
[1778636798802,37.91,81080.19,0.0,0.86413,8e-05,16.70812]
[1778636803837,37.91,81078.05,0.0,0.86398,8e-05,16.72025]
[1778636804844,37.91,81072.21,0.0,0.86354,8e-05,16.75578]
[1778636810391,37.91,81073.99,0.0,0.86369,8e-05,16.74386]
[1778636811893,37.91,81079.62,0.0,0.86412,8e-05,16.70873]
[1778636812903,37.91,81074.37,0.0,0.86373,8e-05,16.74066]
[1778636813910,37.9,81066.01,0.0,0.8631,8e-05,16.79159]
[1778636818947,37.9,81066.68,0.0,0.86316,8e-05,16.78627]
[1778636819954,37.9,81053.23,0.0,0.86215,8e-05,16.8686]
[1778636820961,37.9,81049.21,0.0,0.86184,8e-05,16.89333]
[1778636821968,37.9,81053.99,0.0,0.8622,8e-05,16.8641]
[1778636823982,37.9,81062.63,0.0,0.86285,8e-05,16.81142]
[1778636825411,37.9,81068.17,0.0,0.86327,8e-05,16.77743]
[1778636828688,37.9,81065.83,0.0,0.8631,8e-05,16.79168]
[1778636828820,37.9,81065.83,0.0,0.8631,8e-05,16.79168]
[1778636831082,37.9,81066.57,0.0,0.86315,8e-05,16.78701]
[1778636832039,37.9,81061.1,0.0,0.86274,8e-05,16.8204]
[1778636835096,37.9,81062.0,0.0,0.86281,8e-05,16.8147]
[1778636835144,37.9,81062.0,0.0,0.86281,8e-05,16.8147]
[1778636835197,37.9,81062.77,0.0,0.86287,8e-05,16.8099]
[1778636838678,37.9,81062.34,0.0,0.86284,8e-05,16.81236]
[1778636838813,37.9,81057.26,0.0,0.86245,8e-05,16.84374]
[1778636838944,37.9,81057.26,0.0,0.86245,8e-05,16.84374]
[1778636839414,37.9,81057.26,0.0,0.86245,8e-05,16.84374]
[1778636842674,37.9,81055.04,0.0,0.86229,8e-05,16.85734]
[1778636842695,37.9,81055.04,0.0,0.86229,8e-05,16.85734]
[1778636842775,37.9,81056.78,0.0,0.86242,8e-05,16.8465]
[1778636844123,37.9,81061.51,0.0,0.86278,8e-05,16.81747]
[1778636850621,37.9,81060.2,0.0,0.86268,8e-05,16.82531]
[1778636850673,37.9,81060.2,0.0,0.86268,8e-05,16.82531]
[1778636851162,37.9,81060.28,0.0,0.86269,8e-05,16.82467]
[1778636851543,37.9,81060.28,0.0,0.86269,8e-05,16.82467]
[1778636851595,37.9,81060.72,0.0,0.86275,8e-05,16.81807]
[1778636852795,37.9,81060.72,0.0,0.86275,8e-05,16.81807]
[1778636855200,37.9,81064.87,0.0,0.86306,8e-05,16.79257]
[1778636860918,37.9,81064.21,0.0,0.86301,8e-05,16.79659]
[1778636860922,37.9,81064.21,0.0,0.86301,8e-05,16.79659]
[1778636861243,37.9,81064.64,0.0,0.86305,8e-05,16.79396]
[1778636864880,37.9,81064.16,0.0,0.86301,8e-05,16.79689]
[1778636864932,37.9,81063.74,0.0,0.86298,8e-05,16.79946]
[1778636866567,37.9,81063.67,0.0,0.86297,8e-05,16.79989]
[1778636866639,37.9,81063.67,0.0,0.86297,8e-05,16.79989]
[1778636866648,37.9,81070.53,0.0,0.86349,8e-05,16.75794]
[1778636869798,37.9,81066.51,0.0,0.86319,8e-05,16.78219]
[1778636875344,37.9,81064.12,0.0,0.86302,8e-05,16.79633]
[1778636876843,37.9,81069.44,0.0,0.86342,8e-05,16.76378]
[1778636882393,37.9,81067.58,0.0,0.86327,8e-05,16.7754]
[1778636887428,37.9,81067.68,0.0,0.86328,8e-05,16.77498]
[1778636888046,37.9,81067.68,0.0,0.86328,8e-05,16.77498]
[1778636888093,37.9,81067.68,0.0,0.86328,8e-05,16.77498]
[1778636888435,37.9,81067.23,0.0,0.86325,8e-05,16.77777]
[1778636893470,37.9,81067.52,0.0,0.86326,8e-05,16.7762]
[1778636899518,37.9,81068.37,0.0,0.86333,8e-05,16.77125]
[1778636899963,37.9,81068.37,0.0,0.86333,8e-05,16.77125]
[1778636900519,37.9,81068.6,0.0,0.86334,8e-05,16.76988]
[1778636902533,37.9,81075.73,0.0,0.86388,8e-05,16.72611]
[1778636907568,37.9,81076.64,0.0,0.86396,8e-05,16.71983]
[1778636909162,37.9,81076.89,0.0,0.86398,8e-05,16.71817]
[1778636914617,37.9,81076.56,0.0,0.86399,8e-05,16.71555]
[1778636919652,37.9,81076.61,0.0,0.864,8e-05,16.7146]
[1778636920088,37.9,81076.61,0.0,0.864,8e-05,16.7146]
[1778636920095,37.9,81076.61,0.0,0.864,8e-05,16.7146]
[1778636920659,37.9,81077.23,0.0,0.86405,8e-05,16.71068]
[1778636925694,37.89,81078.46,0.0,0.86415,8e-05,16.70255]
[1778636930730,37.89,81086.05,0.0,0.86472,7e-05,16.65562]
[1778636935765,37.89,81088.48,0.0,0.86491,7e-05,16.64065]
[1778636940801,37.89,81090.32,0.0,0.86504,7e-05,16.62937]
[1778636945836,37.89,81089.39,0.0,0.86497,7e-05,16.6351]
[1778636948857,37.89,81098.87,0.0,0.86568,7e-05,16.57718]
[1778636953892,37.89,81098.08,0.0,0.86562,7e-05,16.58243]
[1778636958927,37.9,81097.97,0.0,0.8656,7e-05,16.58347]
[1778636963962,37.9,81097.98,0.0,0.8656,7e-05,16.58375]
[1778636968997,37.9,81098.03,0.0,0.8656,7e-05,16.58377]
[1778636974033,37.9,81099.15,0.0,0.8657,7e-05,16.5734]
[1778636979075,37.9,81098.86,0.0,0.86568,7e-05,16.57552]
[1778636983103,37.9,81102.92,0.0,0.86598,7e-05,16.55096]
[1778636984110,37.9,81111.36,0.0,0.8666,7e-05,16.4995]
[1778636986124,37.9,81113.08,0.0,0.86673,7e-05,16.4893]
[1778636991159,37.9,81113.54,0.0,0.86675,7e-05,16.48715]
[1778636993175,37.9,81105.95,0.0,0.86619,7e-05,16.53378]
[1778636995187,37.9,81102.97,0.0,0.86597,7e-05,16.55211]
[1778636998208,37.9,81110.93,0.0,0.86655,7e-05,16.50366]
[1778637000222,37.9,81114.35,0.0,0.8668,7e-05,16.48305]
[1778637003243,37.9,81106.77,0.0,0.86624,7e-05,16.52982]
[1778637004250,37.9,81101.14,0.0,0.86582,7e-05,16.5643]
[1778637009285,37.9,81102.61,0.0,0.86592,7e-05,16.55551]
[1778637011299,37.9,81108.17,0.0,0.86634,7e-05,16.52167]
[1778637015327,37.9,81112.06,0.0,0.86662,7e-05,16.49832]
[1778637020362,37.91,81110.95,0.0,0.86653,7e-05,16.50569]
[1778637025397,37.91,81110.34,0.0,0.86648,7e-05,16.50997]
[1778637026404,37.91,81113.94,0.0,0.86674,7e-05,16.4881]
[1778637031439,37.91,81117.41,0.0,0.86702,7e-05,16.46384]
[1778637036475,37.91,81116.29,0.0,0.86692,7e-05,16.47148]
[1778637038489,37.91,81112.21,0.0,0.86662,7e-05,16.49666]
[1778637043524,37.91,81113.08,0.0,0.86668,7e-05,16.49195]
[1778637045538,37.91,81105.41,0.0,0.8661,7e-05,16.53902]
[1778637046545,37.91,81093.33,0.0,0.8652,7e-05,16.61299]
[1778637048559,37.91,81080.9,0.0,0.86427,8e-05,16.68907]
[1778637049566,37.91,81077.5,0.0,0.86402,8e-05,16.70982]
[1778637051580,37.91,81079.36,0.0,0.86416,8e-05,16.69819]
[1778637056615,37.91,81078.64,0.0,0.86411,8e-05,16.70195]
[1778637057622,37.91,81085.47,0.0,0.86463,7e-05,16.66004]
[1778637060643,37.91,81086.22,0.0,0.86469,7e-05,16.6552]
[1778637065678,37.91,81083.2,0.0,0.86446,7e-05,16.67339]
[1778637070713,37.91,81085.89,0.0,0.86467,7e-05,16.65643]
[1778637071720,37.91,81090.7,0.0,0.86503,7e-05,16.62697]
[1778637076755,37.91,81090.75,0.0,0.86503,7e-05,16.62662]
[1778637078788,37.91,81085.3,0.0,0.86463,7e-05,16.65989]
[1778637083823,37.91,81084.92,0.0,0.8646,7e-05,16.66187]
[1778637088858,37.91,81085.48,0.0,0.86465,7e-05,16.65811]
[1778637089865,37.91,81091.84,0.0,0.86513,7e-05,16.61917]
[1778637094900,37.91,81098.01,0.0,0.86561,7e-05,16.57764]
[1778637095907,37.91,81104.77,0.0,0.86611,7e-05,16.53638]
[1778637096914,37.91,81112.9,0.0,0.86672,7e-05,16.48684]
[1778637098928,37.91,81115.39,0.0,0.8669,7e-05,16.47191]
[1778637103963,37.91,81121.38,0.0,0.86733,7e-05,16.4361]
[1778637104971,37.91,81125.58,0.0,0.86764,7e-05,16.41068]
[1778637110007,37.91,81123.84,0.0,0.8675,7e-05,16.42246]
[1778637115040,37.91,81122.76,0.0,0.8674,7e-05,16.43018]
[1778637120076,37.92,81124.4,0.0,0.86751,7e-05,16.42133]
[1778637122091,37.92,81129.99,0.0,0.86792,7e-05,16.38771]
[1778637123097,37.92,81149.08,0.0,0.86932,7e-05,16.27116]
[1778637124104,37.92,81165.7,0.0,0.87053,7e-05,16.16996]
[1778637125111,37.92,81174.18,0.0,0.87115,7e-05,16.11849]
[1778637126118,37.92,81169.95,0.0,0.87084,7e-05,16.14435]
[1778637127125,37.92,81145.61,0.0,0.86906,7e-05,16.29256]
[1778637128132,37.92,81133.32,0.0,0.86816,7e-05,16.36785]
[1778637129139,37.92,81124.81,0.0,0.86753,7e-05,16.42004]
[1778637131153,37.92,81123.04,0.0,0.86739,7e-05,16.43127]
[1778637134174,37.92,81112.04,0.0,0.86657,7e-05,16.49902]
[1778637136191,37.92,81106.91,0.0,0.86619,7e-05,16.53054]
[1778637137196,37.92,81102.07,0.0,0.86583,7e-05,16.56017]
[1778637140217,37.92,81098.19,0.0,0.86554,7e-05,16.58394]
[1778637141224,37.92,81092.38,0.0,0.8651,7e-05,16.61943]
[1778637142231,37.92,81087.81,0.0,0.86476,7e-05,16.6473]
[1778637147266,37.92,81087.38,0.0,0.86474,7e-05,16.64943]
[1778637152301,37.92,81085.74,0.0,0.86464,7e-05,16.65509]
[1778637157336,37.92,81084.61,0.0,0.86457,7e-05,16.66144]
[1778637162371,37.92,81086.35,0.0,0.8647,7e-05,16.65022]
[1778637163378,37.92,81090.59,0.0,0.86502,7e-05,16.62421]
[1778637168416,37.92,81090.31,0.0,0.865,7e-05,16.62565]
[1778637173451,37.92,81089.7,0.0,0.86496,7e-05,16.62906]
[1778637177481,37.92,81086.17,0.0,0.8647,7e-05,16.6504]
[1778637182516,37.91,81087.31,0.0,0.86479,7e-05,16.64299]
[1778637187551,37.91,81086.95,0.0,0.86477,7e-05,16.64487]
[1778637192587,37.91,81091.71,0.0,0.86513,7e-05,16.61549]
[1778637195607,37.91,81096.25,0.0,0.86547,7e-05,16.58776]
[1778637200642,37.91,81094.92,0.0,0.86536,7e-05,16.59606]
[1778637205677,37.91,81095.05,0.0,0.86537,7e-05,16.59549]
[1778637208698,37.91,81090.72,0.0,0.86505,7e-05,16.62207]
[1778637213734,37.91,81090.08,0.0,0.86502,7e-05,16.62213]
[1778637218768,37.91,81089.04,0.0,0.86495,7e-05,16.62849]
[1778637223803,37.91,81083.9,0.0,0.86456,7e-05,16.6599]
[1778637228838,37.91,81080.41,0.0,0.8643,8e-05,16.68103]
[1778637233873,37.91,81083.0,0.0,0.8645,7e-05,16.66485]
[1778637238908,37.91,81081.93,0.0,0.86442,8e-05,16.67095]
[1778637242936,37.91,81085.65,0.0,0.86471,7e-05,16.64786]
[1778637248978,37.91,81088.09,0.0,0.86489,7e-05,16.6328]
[1778637254013,37.91,81079.24,0.0,0.86423,8e-05,16.6868]
[1778637259049,37.91,81079.45,0.0,0.86425,8e-05,16.68498]
[1778637263077,37.91,81073.16,0.0,0.86378,8e-05,16.72302]
[1778637268112,37.91,81072.75,0.0,0.86376,8e-05,16.72473]
[1778637273147,37.91,81072.53,0.0,0.86378,8e-05,16.72142]
[1778637278182,37.9,81072.4,0.0,0.86378,8e-05,16.72144]
[1778637283217,37.9,81072.22,0.0,0.86378,8e-05,16.72177]
[1778637288254,37.9,81065.23,0.0,0.86326,8e-05,16.76401]
[1778637290268,37.9,81055.86,0.0,0.86254,8e-05,16.82169]
[1778637290403,37.9,81055.86,0.0,0.86254,8e-05,16.82169]
[1778637290510,37.9,81055.86,0.0,0.86254,8e-05,16.82169]
[1778637291275,37.9,81050.57,0.0,0.86214,8e-05,16.8543]
[1778637294296,37.9,81047.23,0.0,0.86188,8e-05,16.87518]
[1778637295771,37.9,81049.4,0.0,0.86204,8e-05,16.86201]
[1778637295930,37.9,81049.4,0.0,0.86204,8e-05,16.86201]
[1778637297336,37.9,81052.11,0.0,0.86225,8e-05,16.84555]
[1778637301345,37.91,81046.26,0.0,0.8618,8e-05,16.88186]
[1778637301482,37.91,81046.26,0.0,0.8618,8e-05,16.88186]
[1778637301599,37.91,81046.26,0.0,0.8618,8e-05,16.88186]
[1778637302352,37.91,81037.16,0.0,0.8611,8e-05,16.93774]
[1778637304366,37.91,81040.98,0.0,0.86139,8e-05,16.91441]
[1778637304922,37.91,81040.98,0.0,0.86139,8e-05,16.91441]
[1778637310408,37.91,81042.2,0.0,0.86148,8e-05,16.90746]
[1778637311415,37.91,81046.23,0.0,0.86179,8e-05,16.88287]
[1778637316450,37.91,81046.83,0.0,0.86182,8e-05,16.87992]
[1778637321485,37.91,81047.1,0.0,0.86183,8e-05,16.87901]
[1778637326520,37.91,81047.62,0.0,0.86186,8e-05,16.87657]
[1778637329541,37.91,81044.28,0.0,0.86161,8e-05,16.89745]
[1778637334576,37.91,81044.45,0.0,0.86164,8e-05,16.89308]
[1778637339611,37.91,81045.43,0.0,0.8617,8e-05,16.88759]
[1778637344646,37.92,81045.07,0.0,0.86167,8e-05,16.89035]
[1778637346660,37.92,81048.85,0.0,0.86196,8e-05,16.86744]
[1778637352702,37.92,81048.69,0.0,0.86193,8e-05,16.86925]
[1778637357737,37.92,81048.09,0.0,0.86188,8e-05,16.87356]
[1778637363779,37.92,81047.21,0.0,0.8618,8e-05,16.87965]
[1778637368814,37.92,81043.03,0.0,0.86148,8e-05,16.90581]
[1778637372842,37.92,81038.93,0.0,0.86116,8e-05,16.93119]
[1778637377877,37.92,81038.52,0.0,0.86113,8e-05,16.93388]
[1778637382912,37.92,81039.36,0.0,0.86119,8e-05,16.92886]
[1778637387947,37.92,81038.6,0.0,0.86113,8e-05,16.93369]
[1778637392982,37.92,81036.78,0.0,0.86102,8e-05,16.94109]
[1778637399028,37.92,81036.43,0.0,0.86099,8e-05,16.94332]
[1778637404063,37.92,81035.89,0.0,0.86095,8e-05,16.94668]
[1778637410105,37.92,81036.45,0.0,0.86099,8e-05,16.94332]
[1778637414134,37.92,81040.06,0.0,0.86126,8e-05,16.92124]
[1778637415141,37.92,81044.61,0.0,0.86161,8e-05,16.89339]
[1778637416148,37.92,81041.47,0.0,0.86137,8e-05,16.91244]
[1778637417155,37.92,81035.13,0.0,0.86089,8e-05,16.95113]
[1778637419169,37.92,81032.14,0.0,0.86066,8e-05,16.96949]
[1778637424205,37.92,81028.77,0.0,0.86041,8e-05,16.98995]
[1778637428233,37.92,81032.69,0.0,0.86071,8e-05,16.9657]
[1778637429240,37.92,81028.26,0.0,0.86037,8e-05,16.99282]
[1778637434275,37.92,81025.91,0.0,0.8602,8e-05,17.0068]
[1778637436289,37.92,81022.21,0.0,0.85992,8e-05,17.02927]
[1778637440317,37.92,81018.06,0.0,0.8596,8e-05,17.05414]
[1778637446359,37.92,81019.07,0.0,0.85969,8e-05,17.04695]
[1778637451394,37.92,81020.12,0.0,0.85981,8e-05,17.03583]
[1778637456429,37.91,81019.67,0.0,0.85978,8e-05,17.03779]
[1778637461464,37.91,81019.14,0.0,0.85975,8e-05,17.04014]
[1778637461614,37.91,81019.14,0.0,0.85975,8e-05,17.04014]
[1778637461666,37.91,81019.14,0.0,0.85975,8e-05,17.04014]
[1778637462471,37.91,81020.99,0.0,0.8599,8e-05,17.02863]
[1778637465492,37.91,81016.08,0.0,0.85953,8e-05,17.05826]
[1778637469520,37.91,81010.71,0.0,0.85912,8e-05,17.09042]
[1778637473548,37.91,81007.65,0.0,0.8589,8e-05,17.10822]
[1778637475773,37.91,81007.02,0.0,0.85885,8e-05,17.11183]
[1778637475979,37.91,81007.02,0.0,0.85885,8e-05,17.11183]
[1778637481604,37.9,81004.5,0.0,0.85868,8e-05,17.12534]
[1778637483618,37.9,81001.11,0.0,0.85843,8e-05,17.14556]
[1778637486666,37.9,81000.94,0.0,0.85842,8e-05,17.14598]
[1778637486720,37.9,81000.94,0.0,0.85842,8e-05,17.14598]
[1778637486928,37.9,81000.74,0.0,0.85841,8e-05,17.14689]
[1778637488060,37.9,81000.74,0.0,0.85841,8e-05,17.14689]
[1778637488365,37.9,81000.74,0.0,0.85841,8e-05,17.14689]
[1778637488445,37.9,81001.55,0.0,0.85848,8e-05,17.14129]
[1778637493688,37.9,80999.25,0.0,0.85832,8e-05,17.15381]
[1778637496732,37.89,80997.52,0.0,0.8582,8e-05,17.16377]
[1778637496930,37.89,80997.52,0.0,0.8582,8e-05,17.16377]
[1778637497385,37.89,80997.52,0.0,0.8582,8e-05,17.16377]
[1778637497434,37.89,80994.44,0.0,0.85797,8e-05,17.18197]
[1778637498723,37.89,80990.68,0.0,0.85768,8e-05,17.20467]
[1778637503758,37.89,80990.04,0.0,0.85765,8e-05,17.20662]
[1778637504765,37.89,80986.78,0.0,0.8574,8e-05,17.22624]
[1778637505871,37.89,80986.78,0.0,0.8574,8e-05,17.22624]
[1778637505921,37.89,80980.96,0.0,0.85696,8e-05,17.26157]
[1778637509800,37.88,80977.67,0.0,0.85671,8e-05,17.28101]
[1778637515365,37.88,80975.12,0.0,0.85654,8e-05,17.29212]
[1778637515494,37.88,80975.12,0.0,0.85654,8e-05,17.29212]
[1778637515567,37.88,80975.42,0.0,0.85657,8e-05,17.29001]
[1778637517957,37.88,80973.93,0.0,0.85645,8e-05,17.29912]
[1778637518047,37.88,80974.07,0.0,0.85647,8e-05,17.2982]
[1778637523909,37.88,80972.96,0.0,0.85638,8e-05,17.3047]
[1778637528938,37.88,80972.33,0.0,0.85634,8e-05,17.30828]
[1778637533973,37.88,80974.97,0.0,0.85655,8e-05,17.29132]
[1778637539008,37.88,80974.68,0.0,0.85654,8e-05,17.29196]
[1778637544048,37.88,80973.77,0.0,0.85647,8e-05,17.29738]
[1778637545055,37.88,80979.92,0.0,0.85696,8e-05,17.25953]
[1778637546062,37.88,80984.66,0.0,0.85733,8e-05,17.23022]
[1778637549952,37.88,80984.54,0.0,0.85732,8e-05,17.23043]
[1778637550091,37.87,80985.09,0.0,0.85738,8e-05,17.22628]
[1778637551098,37.87,80989.61,0.0,0.85773,8e-05,17.19812]
[1778637558149,37.87,80991.21,0.0,0.85789,8e-05,17.18594]
[1778637561776,37.87,80993.4,0.0,0.85807,8e-05,17.17159]
[1778637562177,37.87,80992.96,0.0,0.85804,8e-05,17.17402]
[1778637563192,37.87,80992.96,0.0,0.85804,8e-05,17.17402]
[1778637563558,37.87,80992.96,0.0,0.85804,8e-05,17.17402]
[1778637563239,37.87,80992.1,0.0,0.85797,8e-05,17.17903]
[1778637564191,37.87,80991.35,0.0,0.85792,8e-05,17.18336]
[1778637569226,37.86,80993.48,0.0,0.8581,8e-05,17.16883]
[1778637571642,37.86,80993.71,0.0,0.85812,8e-05,17.16713]
[1778637571651,37.86,80995.06,0.0,0.85826,8e-05,17.15469]
[1778637572247,37.86,80994.96,0.0,0.85825,8e-05,17.15505]
[1778637577282,37.86,80995.24,0.0,0.85829,8e-05,17.15186]
[1778637580994,37.86,80994.91,0.0,0.85827,8e-05,17.15316]
[1778637581310,37.86,80994.9,0.0,0.85828,8e-05,17.15298]
[1778637586345,37.85,80996.11,0.0,0.85838,8e-05,17.14439]
[1778637587352,37.85,80992.19,0.0,0.85808,8e-05,17.16827]
[1778637589366,37.85,80987.88,0.0,0.85775,8e-05,17.19443]
[1778637594401,37.85,80987.21,0.0,0.85771,8e-05,17.19753]
[1778637599436,37.85,80988.93,0.0,0.85786,8e-05,17.18567]
[1778637601450,37.85,80992.81,0.0,0.85817,8e-05,17.16156]
[1778637606485,37.84,80998.14,0.0,0.8586,8e-05,17.12733]
[1778637607492,37.84,81006.28,0.0,0.85923,8e-05,17.07706]
[1778637608499,37.84,81014.21,0.0,0.85984,8e-05,17.02817]
[1778637610513,37.84,81016.1,0.0,0.85999,8e-05,17.0164]
[1778637613534,37.84,81019.75,0.0,0.86027,8e-05,16.99377]
[1778637615548,37.84,81009.78,0.0,0.85951,8e-05,17.05494]
[1778637616555,37.84,80999.95,0.0,0.85875,8e-05,17.11523]
[1778637621590,37.84,81002.02,0.0,0.85892,8e-05,17.10149]
[1778637623604,37.84,81006.57,0.0,0.85928,8e-05,17.07314]
[1778637628639,37.84,81006.71,0.0,0.8593,8e-05,17.07153]
[1778637634682,37.84,81006.37,0.0,0.85931,8e-05,17.06883]
[1778637639716,37.84,81006.38,0.0,0.85932,8e-05,17.06804]
[1778637641730,37.83,81002.85,0.0,0.85905,8e-05,17.08946]
[1778637643744,37.83,80998.01,0.0,0.85868,8e-05,17.11885]
[1778637648779,37.83,80996.44,0.0,0.85857,8e-05,17.12744]
[1778637649786,37.83,80989.27,0.0,0.85801,8e-05,17.17132]
[1778637651800,37.83,80992.67,0.0,0.85829,8e-05,17.14982]
[1778637656835,37.83,80992.14,0.0,0.85826,8e-05,17.15175]
[1778637661870,37.83,80990.38,0.0,0.85814,8e-05,17.16116]
[1778637664891,37.82,80984.21,0.0,0.85767,8e-05,17.19826]
[1778637666905,37.82,80980.5,0.0,0.85739,8e-05,17.2204]
[1778637667984,37.82,80980.5,0.0,0.85739,8e-05,17.2204]
[1778637671940,37.82,80974.96,0.0,0.85697,8e-05,17.25384]
[1778637672947,37.82,80978.31,0.0,0.85723,8e-05,17.23303]
[1778637673954,37.82,80982.11,0.0,0.85753,8e-05,17.20948]
[1778637678989,37.82,80988.32,0.0,0.85802,8e-05,17.17042]
[1778637683017,37.82,80984.34,0.0,0.85773,8e-05,17.19365]
[1778637684024,37.82,80976.91,0.0,0.85715,8e-05,17.23905]
[1778637689059,37.81,80981.17,0.0,0.85751,8e-05,17.21087]
[1778637691073,37.81,80976.35,0.0,0.85717,8e-05,17.23594]
[1778637697115,37.81,80975.03,0.0,0.85708,8e-05,17.2426]
[1778637702150,37.8,80977.62,0.0,0.85731,8e-05,17.22495]
[1778637707185,37.8,80973.16,0.0,0.85698,8e-05,17.2505]
[1778637712220,37.8,80971.99,0.0,0.8569,8e-05,17.25658]
[1778637718262,37.8,80972.55,0.0,0.85696,8e-05,17.25205]
[1778637723297,37.79,80971.93,0.0,0.85692,8e-05,17.25495]
[1778637728705,37.79,80972.05,0.0,0.85694,8e-05,17.25346]
[1778637728332,37.79,80967.89,0.0,0.85662,8e-05,17.27891]
[1778637729339,37.79,80964.41,0.0,0.85635,8e-05,17.30016]
[1778637733367,37.79,80960.54,0.0,0.85604,8e-05,17.32395]
[1778637736388,37.79,80957.04,0.0,0.85577,8e-05,17.34538]
[1778637736822,37.79,80957.04,0.0,0.85577,8e-05,17.34538]
[1778637737017,37.79,80957.04,0.0,0.85577,8e-05,17.34538]
[1778637738336,37.79,80956.23,0.0,0.85571,8e-05,17.35031]
[1778637738393,37.79,80956.23,0.0,0.85571,8e-05,17.35031]
[1778637740416,37.79,80949.98,0.0,0.85522,8e-05,17.38857]
[1778637742430,37.79,80946.69,0.0,0.85496,8e-05,17.4086]
[1778637747465,37.79,80946.13,0.0,0.85493,8e-05,17.41125]
[1778637748486,37.79,80946.13,0.0,0.85493,8e-05,17.41125]
[1778637748532,37.79,80946.13,0.0,0.85493,8e-05,17.41125]
[1778637748633,37.79,80940.03,0.0,0.85445,8e-05,17.44854]
[1778637749479,37.79,80936.73,0.0,0.85419,8e-05,17.46868]
[1778637752502,37.79,80941.39,0.0,0.85459,8e-05,17.43531]
[1778637757772,37.78,80940.4,0.0,0.85453,8e-05,17.44058]
[1778637757821,37.78,80940.4,0.0,0.85453,8e-05,17.44058]
[1778637764589,37.78,80943.71,0.0,0.85481,8e-05,17.41851]
[1778637767681,37.78,80942.72,0.0,0.85474,8e-05,17.42422]
[1778637767729,37.78,80942.72,0.0,0.85474,8e-05,17.42422]
[1778637773652,37.78,80942.89,0.0,0.85477,8e-05,17.42167]
[1778637778687,37.77,80940.91,0.0,0.85462,8e-05,17.43284]
[1778637780916,37.77,80941.2,0.0,0.85465,8e-05,17.43059]
[1778637785736,37.77,80935.72,0.0,0.85423,8e-05,17.46314]
[1778637786743,37.77,80929.96,0.0,0.85378,8e-05,17.49843]
[1778637790802,37.77,80921.56,0.0,0.85313,8e-05,17.54899]
[1778637791764,37.77,80921.56,0.0,0.85313,8e-05,17.54899]
[1778637791809,37.77,80921.56,0.0,0.85313,8e-05,17.54899]
[1778637791922,37.77,80922.96,0.0,0.85324,8e-05,17.53997]
[1778637797851,37.76,80932.2,0.0,0.854,8e-05,17.48087]
[1778637801263,37.76,80933.9,0.0,0.85415,8e-05,17.46957]
[1778637801879,37.76,80933.9,0.0,0.85415,8e-05,17.46957]
[1778637801893,37.76,80939.98,0.0,0.85463,8e-05,17.43178]
[1778637803030,37.76,80939.1,0.0,0.85457,8e-05,17.43701]
[1778637803893,37.76,80939.12,0.0,0.85457,8e-05,17.43668]
[1778637809935,37.76,80939.89,0.0,0.85465,8e-05,17.43075]
[1778637810527,37.76,80939.89,0.0,0.85465,8e-05,17.43075]
[1778637818998,37.75,80939.86,0.0,0.85469,8e-05,17.4254]
[1778637823113,37.75,80940.09,0.0,0.85471,8e-05,17.42347]
[1778637823168,37.75,80940.09,0.0,0.85471,8e-05,17.42347]
[1778637823568,37.75,80946.22,0.0,0.8552,8e-05,17.38535]
[1778637824033,37.75,80950.97,0.0,0.85558,8e-05,17.35603]
[1778637829068,37.75,80950.09,0.0,0.85551,8e-05,17.36111]
[1778637831792,37.75,80949.43,0.0,0.85546,8e-05,17.3651]
[1778637837290,37.75,80945.58,0.0,0.85516,8e-05,17.3884]
[1778637837391,37.75,80942.06,0.0,0.85489,8e-05,17.41001]
[1778637843168,37.75,80944.51,0.0,0.85509,8e-05,17.39396]
[1778637844178,37.75,80950.88,0.0,0.8556,8e-05,17.35452]
[1778637846190,37.75,80960.54,0.0,0.85636,8e-05,17.29478]
[1778637847197,37.75,80965.46,0.0,0.85674,8e-05,17.26445]
[1778637852232,37.75,80965.97,0.0,0.85678,8e-05,17.26168]
[1778637857268,37.75,80965.32,0.0,0.85672,8e-05,17.2661]
[1778637862303,37.75,80966.03,0.0,0.85677,8e-05,17.26215]
[1778637867341,37.75,80965.95,0.0,0.85676,8e-05,17.26311]
[1778637874391,37.75,80965.97,0.0,0.85678,8e-05,17.25982]
[1778637879426,37.75,80965.88,0.0,0.85677,8e-05,17.26089]
[1778637884462,37.76,80965.63,0.0,0.85674,8e-05,17.26292]
[1778637889497,37.76,80966.12,0.0,0.85677,8e-05,17.26037]
[1778637894532,37.76,80965.97,0.0,0.85676,8e-05,17.26175]
[1778637899567,37.76,80966.35,0.0,0.85678,8e-05,17.25988]
[1778637904602,37.76,80966.22,0.0,0.85676,8e-05,17.26111]
[1778637909637,37.76,80967.13,0.0,0.85684,8e-05,17.2551]
[1778637912658,37.76,80970.38,0.0,0.8571,8e-05,17.23467]
[1778637915679,37.76,80974.6,0.0,0.85743,8e-05,17.20836]
[1778637919708,37.75,80978.4,0.0,0.85774,8e-05,17.18396]
[1778637924365,37.75,80980.59,0.0,0.85793,8e-05,17.16938]
[1778637924416,37.75,80980.59,0.0,0.85793,8e-05,17.16938]
[1778637931792,37.75,80981.24,0.0,0.85803,8e-05,17.1596]
[1778637936827,37.75,80980.93,0.0,0.85801,8e-05,17.1604]
[1778637942620,37.74,80981.28,0.0,0.85805,8e-05,17.15736]
[1778637942670,37.74,80981.28,0.0,0.85805,8e-05,17.15736]
[1778637944886,37.74,80993.77,0.0,0.85903,8e-05,17.07951]
[1778637945893,37.74,80992.41,0.0,0.85893,8e-05,17.08779]
[1778637949921,37.74,80995.96,0.0,0.85921,8e-05,17.06551]
[1778637952060,37.74,80997.88,0.0,0.85936,8e-05,17.05359]
[1778637951935,37.74,81003.3,0.0,0.85978,8e-05,17.02012]
[1778637958984,37.74,81002.53,0.0,0.85972,8e-05,17.02469]
[1778637962675,37.74,81002.33,0.0,0.85971,8e-05,17.02583]
[1778637962911,37.74,81002.33,0.0,0.85971,8e-05,17.02583]
[1778637963012,37.74,81002.7,0.0,0.85974,8e-05,17.02352]
[1778637964019,37.74,81006.42,0.0,0.86002,8e-05,17.00056]
[1778637965026,37.74,81010.39,0.0,0.86033,8e-05,16.97611]
[1778637965757,37.74,81010.39,0.0,0.86033,8e-05,16.97611]
[1778637966033,37.74,81012.21,0.0,0.86047,8e-05,16.96494]
[1778637971068,37.74,81014.13,0.0,0.86062,8e-05,16.95338]
[1778637974134,37.74,81013.91,0.0,0.8606,8e-05,16.95493]
[1778637974185,37.74,81013.91,0.0,0.8606,8e-05,16.95493]
[1778637975097,37.74,81012.52,0.0,0.86049,8e-05,16.96356]
[1778637980132,37.74,81013.69,0.0,0.86057,8e-05,16.95665]
[1778637982730,37.74,81012.8,0.0,0.86051,8e-05,16.9622]
[1778637982912,37.74,81007.73,0.0,0.86011,8e-05,16.99349]
[1778637983154,37.74,80998.47,0.0,0.8594,8e-05,17.05055]
[1778637985901,37.74,81000.5,0.0,0.85956,8e-05,17.03797]
[1778637986002,37.74,81001.29,0.0,0.85962,8e-05,17.033]
[1778637992217,37.74,81000.89,0.0,0.85962,8e-05,17.03128]
[1778637996170,37.74,81001.04,0.0,0.85963,8e-05,17.0302]
[1778637996426,37.74,81001.04,0.0,0.85963,8e-05,17.0302]
[1778637996615,37.74,81006.1,0.0,0.86002,8e-05,16.99897]
[1778637998259,37.74,81009.57,0.0,0.86029,8e-05,16.9776]
[1778638003294,37.74,81011.28,0.0,0.86042,8e-05,16.96718]
[1778638008329,37.74,81008.58,0.0,0.86021,8e-05,16.98389]
[1778638009827,37.74,81008.58,0.0,0.86021,8e-05,16.98389]
[1778638010035,37.74,81008.35,0.0,0.86019,8e-05,16.98532]
[1778638010992,37.74,81008.35,0.0,0.86019,8e-05,16.98532]
[1778638011017,37.74,81008.79,0.0,0.86023,8e-05,16.98261]
[1778638011722,37.74,81008.79,0.0,0.86023,8e-05,16.98261]
[1778638011823,37.74,81009.77,0.0,0.8603,8e-05,16.97659]
[1778638015378,37.74,81013.01,0.0,0.86055,8e-05,16.95674]
[1778638020051,37.74,81011.09,0.0,0.8604,8e-05,16.96868]
[1778638020096,37.74,81011.09,0.0,0.8604,8e-05,16.96868]
[1778638020150,37.74,81011.09,0.0,0.8604,8e-05,16.96868]
[1778638020121,37.74,81011.53,0.0,0.86043,8e-05,16.96603]
[1778638020413,37.74,81011.88,0.0,0.86046,8e-05,16.96388]
[1778638025448,37.74,81014.61,0.0,0.86067,8e-05,16.94732]
[1778638031490,37.74,81013.86,0.0,0.86061,8e-05,16.95227]
[1778638036525,37.74,81013.87,0.0,0.8606,8e-05,16.95245]
[1778638041560,37.74,81014.92,0.0,0.86068,8e-05,16.94623]
[1778638046595,37.75,81015.3,0.0,0.86071,8e-05,16.94416]
[1778638048612,37.75,81006.63,0.0,0.86004,8e-05,16.99767]
[1778638051633,37.75,81003.98,0.0,0.85986,8e-05,17.01002]
[1778638056668,37.75,81006.27,0.0,0.86004,8e-05,16.99574]
[1778638061703,37.74,81006.97,0.0,0.86009,8e-05,16.99136]
[1778638066738,37.74,81007.27,0.0,0.86012,8e-05,16.98948]
[1778638071773,37.74,81008.02,0.0,0.86018,8e-05,16.98487]
[1778638076808,37.74,81008.17,0.0,0.86019,8e-05,16.98397]
[1778638082850,37.74,81005.72,0.0,0.86,8e-05,16.99905]
[1778638087885,37.74,81007.9,0.0,0.86017,8e-05,16.9856]
[1778638093766,37.74,81007.01,0.0,0.8601,8e-05,16.99109]
[1778638099972,37.74,81007.13,0.0,0.86011,8e-05,16.99034]
[1778638105008,37.74,81006.89,0.0,0.86009,8e-05,16.99182]
[1778638110043,37.74,81007.14,0.0,0.86011,8e-05,16.99028]
[1778638112057,37.74,81012.86,0.0,0.86057,8e-05,16.95118]
[1778638116089,37.75,81017.31,0.0,0.86091,8e-05,16.92383]
[1778638117095,37.74,81026.5,0.0,0.86162,8e-05,16.86711]
[1778638120119,37.74,81027.17,0.0,0.86168,8e-05,16.8628]
[1778638125151,37.74,81022.7,0.0,0.86134,8e-05,16.89002]
[1778638126158,37.74,81016.4,0.0,0.86085,8e-05,16.92871]
[1778638131193,37.74,81023.11,0.0,0.86137,8e-05,16.88738]
[1778638136228,37.74,81028.36,0.0,0.86176,8e-05,16.85563]
[1778638137235,37.74,81035.08,0.0,0.86228,8e-05,16.81423]
[1778638138026,37.74,81035.08,0.0,0.86228,8e-05,16.81423]
[1778638138114,37.74,81035.08,0.0,0.86228,8e-05,16.81423]
[1778638138242,37.74,81038.44,0.0,0.86254,8e-05,16.79332]
[1778638138974,37.74,81038.44,0.0,0.86254,8e-05,16.79332]
[1778638139249,37.74,81037.51,0.0,0.86247,8e-05,16.79882]
[1778638144285,37.74,81039.31,0.0,0.86262,8e-05,16.78671]
[1778638149320,37.74,81036.53,0.0,0.86242,8e-05,16.8027]
[1778638153247,37.74,81036.54,0.0,0.86243,8e-05,16.80218]
[1778638159560,37.74,81037.32,0.0,0.8625,8e-05,16.79649]
[1778638160398,37.73,81043.91,0.0,0.86301,8e-05,16.75487]
[1778638163343,37.73,81044.09,0.0,0.86303,8e-05,16.75361]
[1778638163419,37.73,81036.33,0.0,0.86244,8e-05,16.80103]
[1778638164426,37.73,81032.78,0.0,0.86217,8e-05,16.82265]
[1778638169461,37.73,81031.19,0.0,0.86206,8e-05,16.83163]
[1778638174496,37.73,81026.8,0.0,0.86175,8e-05,16.85493]
[1778638179531,37.73,81025.0,0.0,0.8616,8e-05,16.86685]
[1778638184566,37.74,81025.55,0.0,0.86163,8e-05,16.86427]
[1778638188594,37.74,81029.97,0.0,0.86196,8e-05,16.83776]
[1778638189601,37.74,81034.3,0.0,0.86229,8e-05,16.81107]
[1778638192622,37.74,81038.15,0.0,0.86259,8e-05,16.78741]
[1778638197657,37.73,81039.99,0.0,0.86274,8e-05,16.77496]
[1778638199671,37.73,81044.02,0.0,0.86305,8e-05,16.74979]
[1778638204706,37.73,81043.49,0.0,0.86302,8e-05,16.75218]
[1778638209741,37.73,81043.46,0.0,0.86303,8e-05,16.75155]
[1778638215787,37.73,81043.44,0.0,0.86304,8e-05,16.7507]
[1778638216810,37.73,81043.44,0.0,0.86304,8e-05,16.7507]
[1778638217078,37.73,81043.44,0.0,0.86304,8e-05,16.7507]
[1778638217342,37.73,81044.03,0.0,0.86309,8e-05,16.74676]
[1778638219007,37.73,81042.76,0.0,0.86299,8e-05,16.75458]
[1778638219225,37.73,81042.76,0.0,0.86299,8e-05,16.75458]
[1778638219326,37.73,81043.31,0.0,0.86304,8e-05,16.75087]
[1778638220818,37.73,81035.18,0.0,0.86242,8e-05,16.8007]
[1778638223839,37.73,81029.73,0.0,0.86201,8e-05,16.83385]
[1778638229185,37.73,81028.87,0.0,0.86194,8e-05,16.83909]
[1778638229237,37.73,81028.87,0.0,0.86194,8e-05,16.83909]
[1778638229326,37.73,81028.39,0.0,0.86191,8e-05,16.84199]
[1778638234917,37.73,81029.15,0.0,0.86199,8e-05,16.83329]
[1778638239954,37.73,81029.38,0.0,0.86201,8e-05,16.83176]
[1778638242668,37.73,81029.64,0.0,0.86203,8e-05,16.83012]
[1778638242811,37.73,81029.64,0.0,0.86203,8e-05,16.83012]
[1778638242976,37.73,81030.39,0.0,0.86209,8e-05,16.82548]
[1778638246383,37.73,81030.65,0.0,0.86211,8e-05,16.82385]
[1778638247004,37.73,81028.5,0.0,0.86194,8e-05,16.83706]
[1778638249021,37.73,81023.06,0.0,0.86152,8e-05,16.87092]
[1778638254056,37.73,81021.77,0.0,0.86142,8e-05,16.87966]
[1778638255444,37.73,81021.77,0.0,0.86142,8e-05,16.87966]
[1778638255506,37.73,81022.4,0.0,0.86146,8e-05,16.87593]
[1778638256071,37.73,81017.88,0.0,0.86111,8e-05,16.90393]
[1778638257078,37.73,81012.52,0.0,0.8607,8e-05,16.93706]
[1778638262113,37.73,81012.14,0.0,0.86067,8e-05,16.9397]
[1778638266747,37.73,81011.88,0.0,0.86064,8e-05,16.94146]
[1778638267087,37.73,81011.88,0.0,0.86064,8e-05,16.94146]
[1778638267733,37.73,81012.34,0.0,0.86068,8e-05,16.93873]
[1778638268155,37.73,81011.6,0.0,0.86062,8e-05,16.94335]
[1778638269162,37.73,81007.18,0.0,0.86028,8e-05,16.97063]
[1778638269485,37.73,81007.18,0.0,0.86028,8e-05,16.97063]
[1778638270169,37.73,81007.66,0.0,0.86032,8e-05,16.96769]
[1778638275204,37.73,81007.91,0.0,0.86033,8e-05,16.96621]
[1778638277760,37.73,81007.32,0.0,0.86029,8e-05,16.96988]
[1778638283260,37.73,81009.41,0.0,0.86045,8e-05,16.95706]
[1778638287288,37.73,81015.12,0.0,0.86089,8e-05,16.92209]
[1778638289727,37.73,81014.39,0.0,0.86083,8e-05,16.92674]
[1778638289781,37.73,81014.39,0.0,0.86083,8e-05,16.92674]
[1778638290309,37.73,81014.4,0.0,0.86083,8e-05,16.92674]
[1778638295344,37.73,81015.1,0.0,0.8609,8e-05,16.91892]
[1778638297358,37.73,81022.41,0.0,0.86146,8e-05,16.87387]
[1778638302393,37.73,81023.14,0.0,0.86152,8e-05,16.86967]
[1778638307428,37.73,81021.66,0.0,0.8614,8e-05,16.87946]
[1778638312463,37.73,81023.02,0.0,0.86149,8e-05,16.87173]
[1778638317498,37.74,81022.91,0.0,0.86148,8e-05,16.87307]
[1778638322533,37.74,81027.69,0.0,0.86183,8e-05,16.84424]
[1778638326771,37.74,81028.89,0.0,0.86193,8e-05,16.83689]
[1778638326831,37.74,81028.89,0.0,0.86193,8e-05,16.83689]
[1778638332603,37.74,81028.76,0.0,0.86192,8e-05,16.83731]
[1778638337638,37.74,81029.22,0.0,0.86196,8e-05,16.83421]
[1778638342673,37.74,81029.37,0.0,0.86197,8e-05,16.83306]
[1778638343961,37.74,81029.37,0.0,0.86197,8e-05,16.83306]
[1778638346351,37.74,81030.23,0.0,0.86204,8e-05,16.82767]
[1778638346400,37.74,81030.23,0.0,0.86204,8e-05,16.82767]
[1778638346452,37.74,81033.68,0.0,0.8623,8e-05,16.8064]
[1778638347712,37.74,81039.17,0.0,0.86272,8e-05,16.77265]
[1778638352747,37.73,81038.49,0.0,0.86271,8e-05,16.77191]
[1778638357648,37.73,81038.96,0.0,0.86275,8e-05,16.76819]
[1778638360803,37.73,81047.11,0.0,0.86338,8e-05,16.71741]
[1778638365838,37.73,81048.42,0.0,0.86349,8e-05,16.70875]
[1778638369869,37.73,81031.4,0.0,0.8622,8e-05,16.81303]
[1778638370876,37.73,81032.93,0.0,0.86232,8e-05,16.80335]
[1778638375911,37.73,81035.75,0.0,0.86253,8e-05,16.78582]
[1778638380946,37.73,81035.25,0.0,0.8625,8e-05,16.78829]
[1778638385982,37.72,81031.86,0.0,0.86226,8e-05,16.80801]
[1778638386989,37.72,81025.98,0.0,0.86181,8e-05,16.84396]
[1778638391017,37.72,81022.76,0.0,0.86156,8e-05,16.8645]
[1778638396052,37.73,81022.38,0.0,0.86152,8e-05,16.86765]
[1778638401237,37.73,81022.55,0.0,0.86153,8e-05,16.86708]
[1778638407129,37.73,81021.76,0.0,0.86145,8e-05,16.87276]
[1778638412164,37.73,81022.53,0.0,0.86154,8e-05,16.86387]
[1778638413431,37.73,81022.53,0.0,0.86154,8e-05,16.86387]
[1778638413479,37.73,81022.53,0.0,0.86154,8e-05,16.86387]
[1778638413581,37.73,81024.22,0.0,0.86167,8e-05,16.85342]
[1778638419215,37.73,81022.97,0.0,0.86158,8e-05,16.86096]
[1778638421140,37.73,81023.85,0.0,0.86165,8e-05,16.85551]
[1778638421147,37.73,81023.85,0.0,0.86165,8e-05,16.85551]
[1778638421229,37.73,81022.2,0.0,0.86152,8e-05,16.86564]
[1778638426264,37.73,81023.03,0.0,0.86159,8e-05,16.86036]
[1778638431299,37.73,81023.77,0.0,0.86164,8e-05,16.85564]
[1778638436334,37.73,81023.67,0.0,0.86164,8e-05,16.85611]
[1778638441369,37.73,81025.73,0.0,0.8618,8e-05,16.8433]
[1778638444390,37.73,81031.56,0.0,0.86224,8e-05,16.80737]
[1778638445397,37.73,81038.89,0.0,0.8628,8e-05,16.7623]
[1778638446404,37.73,81046.06,0.0,0.86335,8e-05,16.71829]
[1778638447411,37.73,81055.04,0.0,0.86403,8e-05,16.66298]
[1778638449432,37.73,81060.09,0.0,0.86441,8e-05,16.6319]
[1778638452453,37.73,81068.4,0.0,0.86504,8e-05,16.58091]
[1778638455474,37.73,81071.68,0.0,0.86528,8e-05,16.561]
[1778638456481,37.73,81066.64,0.0,0.8649,8e-05,16.59205]
[1778638458495,37.73,81061.44,0.0,0.86451,8e-05,16.62414]
[1778638463530,37.73,81060.33,0.0,0.86442,8e-05,16.6311]
[1778638469572,37.73,81061.4,0.0,0.8645,8e-05,16.6248]
[1778638474607,37.73,81063.27,0.0,0.86466,8e-05,16.60973]
[1778638479642,37.73,81067.88,0.0,0.86501,8e-05,16.58177]
[1778638485685,37.73,81068.24,0.0,0.86503,8e-05,16.58003]
[1778638487699,37.73,81060.43,0.0,0.86444,8e-05,16.62817]
[1778638492734,37.73,81057.71,0.0,0.86423,8e-05,16.64507]
[1778638495755,37.73,81049.62,0.0,0.86362,8e-05,16.69484]
[1778638500790,37.73,81050.0,0.0,0.86365,8e-05,16.69223]
[1778638505825,37.73,81049.75,0.0,0.86363,8e-05,16.69352]
[1778638511871,37.73,81050.0,0.0,0.86365,8e-05,16.69167]
[1778638514892,37.73,81056.39,0.0,0.86414,8e-05,16.65224]
[1778638516908,37.73,81061.57,0.0,0.86453,8e-05,16.62044]
[1778638517915,37.73,81069.31,0.0,0.86511,8e-05,16.57289]
[1778638522950,37.73,81070.14,0.0,0.86517,8e-05,16.56818]
[1778638527985,37.73,81071.24,0.0,0.86525,8e-05,16.56185]
[1778638533020,37.73,81073.04,0.0,0.86541,8e-05,16.54735]
[1778638538055,37.73,81072.77,0.0,0.86538,8e-05,16.54953]
[1778638543090,37.73,81077.36,0.0,0.86572,8e-05,16.52187]
[1778638552156,37.74,81077.62,0.0,0.86572,8e-05,16.52157]
[1778638557191,37.74,81078.04,0.0,0.86575,8e-05,16.51968]
[1778638562226,37.74,81076.69,0.0,0.86564,8e-05,16.52869]
[1778638569275,37.74,81078.02,0.0,0.86572,8e-05,16.52142]
[1778638574310,37.74,81075.72,0.0,0.86554,8e-05,16.53626]
[1778638577331,37.74,81069.08,0.0,0.86504,8e-05,16.57738]
[1778638581359,37.74,81077.37,0.0,0.86566,8e-05,16.52695]
[1778638586394,37.75,81078.85,0.0,0.86576,8e-05,16.51854]
[1778638591430,37.75,81080.1,0.0,0.86587,7e-05,16.50778]
[1778638592436,37.75,81074.6,0.0,0.86546,8e-05,16.54169]
[1778638594450,37.75,81082.26,0.0,0.86603,7e-05,16.49492]
[1778638599485,37.75,81084.82,0.0,0.86621,7e-05,16.48018]
[1778638602316,37.75,81084.74,0.0,0.8662,7e-05,16.48108]
[1778638602366,37.75,81084.74,0.0,0.8662,7e-05,16.48108]
[1778638603513,37.75,81077.82,0.0,0.86567,8e-05,16.52392]
[1778638607024,37.75,81075.5,0.0,0.86549,8e-05,16.53857]
[1778638607072,37.75,81075.5,0.0,0.86549,8e-05,16.53857]
[1778638607541,37.75,81073.79,0.0,0.86536,8e-05,16.54918]
[1778638611879,37.75,81069.81,0.0,0.86506,8e-05,16.57396]
[1778638613192,37.75,81065.7,0.0,0.86475,8e-05,16.59927]
[1778638613291,37.75,81065.7,0.0,0.86475,8e-05,16.59927]
[1778638613586,37.75,81063.9,0.0,0.86461,8e-05,16.61035]
[1778638618618,37.75,81065.26,0.0,0.86472,8e-05,16.60203]
[1778638619123,37.75,81065.26,0.0,0.86472,8e-05,16.60203]
[1778638619128,37.75,81065.26,0.0,0.86472,8e-05,16.60203]
[1778638619333,37.75,81065.26,0.0,0.86472,8e-05,16.60203]
[1778638619342,37.75,81065.26,0.0,0.86472,8e-05,16.60203]
[1778638619625,37.75,81065.55,0.0,0.86474,8e-05,16.60027]
[1778638624660,37.75,81062.46,0.0,0.8645,8e-05,16.61928]
[1778638625721,37.75,81062.46,0.0,0.8645,8e-05,16.61928]
[1778638625767,37.75,81062.46,0.0,0.8645,8e-05,16.61928]
[1778638625769,37.75,81062.46,0.0,0.8645,8e-05,16.61928]
[1778638625822,37.75,81059.39,0.0,0.86427,8e-05,16.63813]
[1778638625905,37.75,81059.39,0.0,0.86427,8e-05,16.63813]
[1778638630281,37.75,81057.95,0.0,0.86417,8e-05,16.64686]
[1778638630315,37.75,81057.95,0.0,0.86417,8e-05,16.64686]
[1778638630702,37.75,81056.2,0.0,0.86403,8e-05,16.6576]
[1778638631473,37.75,81056.2,0.0,0.86403,8e-05,16.6576]
[1778638631517,37.75,81056.2,0.0,0.86403,8e-05,16.6576]
[1778638631709,37.75,81049.77,0.0,0.86355,8e-05,16.69709]
[1778638632057,37.75,81049.77,0.0,0.86355,8e-05,16.69709]
[1778638637751,37.75,81049.07,0.0,0.8635,8e-05,16.70089]
[1778638639780,37.75,81050.0,0.0,0.86357,8e-05,16.69509]
[1778638639799,37.75,81050.0,0.0,0.86357,8e-05,16.69509]
[1778638639827,37.75,81049.9,0.0,0.86356,8e-05,16.69563]
[1778638640275,37.75,81049.9,0.0,0.86356,8e-05,16.69563]
[1778638640327,37.75,81049.9,0.0,0.86356,8e-05,16.69563]
[1778638645807,37.75,81049.94,0.0,0.86357,8e-05,16.69493]
[1778638646240,37.75,81049.94,0.0,0.86357,8e-05,16.69493]
[1778638646400,37.75,81049.94,0.0,0.86357,8e-05,16.69493]
[1778638646815,37.75,81045.7,0.0,0.86325,8e-05,16.72092]
[1778638647247,37.75,81045.7,0.0,0.86325,8e-05,16.72092]
[1778638647290,37.75,81045.7,0.0,0.86325,8e-05,16.72092]
[1778638652856,37.75,81045.23,0.0,0.86325,8e-05,16.71922]
[1778638654093,37.75,81045.23,0.0,0.86325,8e-05,16.71922]
[1778638654146,37.75,81045.23,0.0,0.86325,8e-05,16.71922]
[1778638654337,37.75,81045.23,0.0,0.86325,8e-05,16.71922]
[1778638654389,37.75,81045.23,0.0,0.86325,8e-05,16.71922]
[1778638654548,37.75,81044.78,0.0,0.86322,8e-05,16.72176]
[1778638659907,37.75,81044.37,0.0,0.86319,8e-05,16.72372]
[1778638661571,37.75,81044.37,0.0,0.86319,8e-05,16.72372]
[1778638661609,37.75,81044.37,0.0,0.86319,8e-05,16.72372]
[1778638661620,37.75,81037.94,0.0,0.86271,8e-05,16.76297]
[1778638661919,37.75,81037.94,0.0,0.86271,8e-05,16.76297]
[1778638661971,37.75,81037.94,0.0,0.86271,8e-05,16.76297]
[1778638667400,37.75,81038.87,0.0,0.86279,8e-05,16.75661]
[1778638667452,37.75,81038.87,0.0,0.86279,8e-05,16.75661]
[1778638667620,37.75,81038.87,0.0,0.86279,8e-05,16.75661]
[1778638667625,37.75,81038.87,0.0,0.86279,8e-05,16.75661]
[1778638667722,37.74,81036.68,0.0,0.86262,8e-05,16.76974]
[1778638669979,37.75,81043.94,0.0,0.86317,8e-05,16.72524]
[1778638675389,37.75,81044.49,0.0,0.86321,8e-05,16.72192]
[1778638680812,37.74,81044.24,0.0,0.8632,8e-05,16.72286]
[1778638680835,37.74,81044.24,0.0,0.8632,8e-05,16.72286]
[1778638681141,37.74,81043.51,0.0,0.86315,8e-05,16.72724]
[1778638681149,37.74,81043.51,0.0,0.86315,8e-05,16.72724]
[1778638681242,37.74,81043.28,0.0,0.86313,8e-05,16.72853]
[1778638685405,37.74,81039.08,0.0,0.86282,8e-05,16.75394]
[1778638685563,37.74,81039.08,0.0,0.86282,8e-05,16.75394]
[1778638685774,37.74,81039.08,0.0,0.86282,8e-05,16.75394]
[1778638685832,37.74,81039.08,0.0,0.86282,8e-05,16.75394]
[1778638685854,37.74,81036.32,0.0,0.86261,8e-05,16.77058]
[1778638691126,37.74,81030.86,0.0,0.86219,8e-05,16.80417]
[1778638691931,37.74,81030.86,0.0,0.86219,8e-05,16.80417]
[1778638691983,37.74,81030.86,0.0,0.86219,8e-05,16.80417]
[1778638692133,37.74,81031.37,0.0,0.86223,8e-05,16.80106]
[1778638697168,37.74,81030.49,0.0,0.86216,8e-05,16.80658]
[1778638700979,37.74,81030.34,0.0,0.86215,8e-05,16.80755]
[1778638700985,37.74,81030.34,0.0,0.86215,8e-05,16.80755]
[1778638706231,37.74,81030.09,0.0,0.86213,8e-05,16.80918]
[1778638707726,37.74,81030.09,0.0,0.86213,8e-05,16.80918]
[1778638707778,37.74,81030.09,0.0,0.86213,8e-05,16.80918]
[1778638707861,37.74,81030.09,0.0,0.86213,8e-05,16.80918]
[1778638707906,37.74,81030.09,0.0,0.86213,8e-05,16.80918]
[1778638707827,37.74,81030.35,0.0,0.86215,8e-05,16.8076]
[1778638712905,37.74,81028.09,0.0,0.862,8e-05,16.8176]
[1778638712953,37.74,81024.39,0.0,0.86172,8e-05,16.84036]
[1778638713002,37.74,81024.39,0.0,0.86172,8e-05,16.84036]
[1778638713006,37.74,81024.39,0.0,0.86172,8e-05,16.84036]
[1778638713280,37.74,81023.92,0.0,0.86169,8e-05,16.84321]
[1778638718315,37.74,81023.49,0.0,0.86166,8e-05,16.84563]
[1778638721009,37.74,81023.11,0.0,0.86163,8e-05,16.84788]
[1778638721028,37.74,81023.11,0.0,0.86163,8e-05,16.84788]
[1778638721901,37.74,81020.43,0.0,0.86142,8e-05,16.86426]
[1778638721957,37.74,81020.43,0.0,0.86142,8e-05,16.86426]
[1778638727378,37.74,81020.1,0.0,0.8614,8e-05,16.86589]
[1778638730617,37.74,81019.61,0.0,0.86137,8e-05,16.86876]
[1778638730838,37.74,81019.61,0.0,0.86137,8e-05,16.86876]
[1778638730930,37.74,81020.51,0.0,0.86144,8e-05,16.86307]
[1778638730966,37.74,81020.51,0.0,0.86144,8e-05,16.86307]
[1778638731095,37.74,81020.51,0.0,0.86144,8e-05,16.86307]
[1778638731407,37.74,81024.57,0.0,0.86175,8e-05,16.83808]
[1778638736445,37.74,81022.77,0.0,0.86161,8e-05,16.84898]
[1778638736988,37.74,81022.77,0.0,0.86161,8e-05,16.84898]
[1778638738118,37.74,81023.56,0.0,0.86167,8e-05,16.84407]
[1778638738170,37.74,81023.56,0.0,0.86167,8e-05,16.84407]
[1778638743495,37.74,81021.02,0.0,0.86148,8e-05,16.85935]
[1778638748530,37.74,81021.23,0.0,0.8615,8e-05,16.85763]
[1778638749829,37.74,81021.23,0.0,0.8615,8e-05,16.85763]
[1778638749875,37.74,81021.23,0.0,0.8615,8e-05,16.85763]
[1778638749930,37.74,81019.82,0.0,0.8614,8e-05,16.86625]
[1778638750120,37.74,81019.82,0.0,0.8614,8e-05,16.86625]
[1778638750173,37.74,81019.82,0.0,0.8614,8e-05,16.86625]
[1778638755579,37.74,81020.01,0.0,0.86142,8e-05,16.86464]
[1778638760614,37.74,81019.85,0.0,0.86141,8e-05,16.86527]
[1778638765649,37.74,81020.15,0.0,0.86144,8e-05,16.86308]
[1778638767635,37.74,81018.42,0.0,0.8613,8e-05,16.87367]
[1778638767646,37.74,81018.42,0.0,0.8613,8e-05,16.87367]
[1778638767819,37.74,81018.42,0.0,0.8613,8e-05,16.87367]
[1778638767838,37.74,81017.66,0.0,0.86125,8e-05,16.87826]
[1778638767980,37.74,81017.66,0.0,0.86125,8e-05,16.87826]
[1778638773628,37.74,81019.03,0.0,0.86138,8e-05,16.86554]
[1778638773692,37.74,81019.03,0.0,0.86138,8e-05,16.86554]
[1778638773807,37.74,81019.03,0.0,0.86138,8e-05,16.86554]
[1778638773827,37.73,81020.6,0.0,0.8615,8e-05,16.85581]
[1778638774031,37.73,81020.6,0.0,0.8615,8e-05,16.85581]
[1778638779747,37.73,81024.39,0.0,0.8618,8e-05,16.83229]
[1778638782102,37.73,81027.47,0.0,0.86203,8e-05,16.81328]
[1778638782181,37.73,81027.47,0.0,0.86203,8e-05,16.81328]
[1778638782236,37.73,81027.47,0.0,0.86203,8e-05,16.81328]
[1778638782504,37.73,81027.47,0.0,0.86203,8e-05,16.81328]
[1778638782768,37.73,81028.74,0.0,0.86213,8e-05,16.80546]
[1778638787123,37.73,81030.71,0.0,0.86228,8e-05,16.79341]
[1778638787171,37.73,81030.71,0.0,0.86228,8e-05,16.79341]
[1778638787317,37.73,81030.71,0.0,0.86228,8e-05,16.79341]
[1778638787474,37.73,81030.71,0.0,0.86228,8e-05,16.79341]
[1778638787803,37.73,81032.52,0.0,0.86242,8e-05,16.78205]
[1778638792838,37.73,81030.37,0.0,0.86227,8e-05,16.79425]
[1778638793118,37.73,81030.37,0.0,0.86227,8e-05,16.79425]
[1778638793167,37.73,81030.37,0.0,0.86227,8e-05,16.79425]
[1778638794516,37.73,81030.37,0.0,0.86227,8e-05,16.79425]
[1778638794526,37.73,81030.37,0.0,0.86227,8e-05,16.79425]
[1778638794853,37.73,81031.28,0.0,0.86234,8e-05,16.78822]
[1778638799888,37.73,81033.96,0.0,0.86256,8e-05,16.77079]
[1778638801854,37.73,81034.02,0.0,0.86257,8e-05,16.77025]
[1778638801923,37.73,81034.02,0.0,0.86257,8e-05,16.77025]
[1778638801955,37.73,81033.13,0.0,0.8625,8e-05,16.77556]
[1778638802119,37.73,81033.13,0.0,0.8625,8e-05,16.77556]
[1778638802235,37.73,81033.13,0.0,0.8625,8e-05,16.77556]
[1778638807944,37.73,81035.24,0.0,0.86267,8e-05,16.76157]
[1778638809276,37.73,81035.75,0.0,0.86271,8e-05,16.75828]
[1778638809328,37.73,81035.75,0.0,0.86271,8e-05,16.75828]
[1778638809588,37.73,81035.75,0.0,0.86271,8e-05,16.75828]
[1778638809643,37.73,81035.75,0.0,0.86271,8e-05,16.75828]
[1778638809958,37.73,81035.8,0.0,0.86272,8e-05,16.75782]
[1778638813823,37.73,81037.12,0.0,0.86283,8e-05,16.74928]
[1778638813986,37.73,81036.57,0.0,0.86279,8e-05,16.75253]
[1778638815299,37.72,81035.39,0.0,0.8627,8e-05,16.75965]
[1778638815757,37.72,81035.39,0.0,0.8627,8e-05,16.75965]
[1778638816000,37.72,81046.16,0.0,0.86352,8e-05,16.69324]
[1778638817007,37.72,81049.38,0.0,0.86376,8e-05,16.67338]
[1778638822063,37.72,81049.4,0.0,0.86377,8e-05,16.67299]
[1778638822102,37.72,81049.4,0.0,0.86377,8e-05,16.67299]
[1778638822145,37.72,81054.57,0.0,0.86416,8e-05,16.64112]
[1778638825063,37.72,81058.74,0.0,0.86448,8e-05,16.61544]
[1778638827467,37.72,81059.74,0.0,0.86455,8e-05,16.6093]
[1778638827473,37.72,81059.74,0.0,0.86455,8e-05,16.6093]
[1778638827823,37.72,81059.74,0.0,0.86455,8e-05,16.6093]
[1778638827924,37.72,81058.31,0.0,0.86444,8e-05,16.61811]
[1778638831486,37.72,81060.29,0.0,0.86459,8e-05,16.60596]
[1778638831587,37.72,81059.96,0.0,0.86459,8e-05,16.60413]
[1778638837776,37.72,81059.47,0.0,0.86456,8e-05,16.60726]
[1778638837877,37.72,81059.45,0.0,0.86455,8e-05,16.6075]
[1778638843189,37.72,81059.07,0.0,0.86452,8e-05,16.61011]
[1778638848224,37.73,81059.07,0.0,0.86452,8e-05,16.61038]
[1778638853259,37.73,81058.9,0.0,0.8645,8e-05,16.61168]
[1778638860366,37.73,81058.9,0.0,0.8645,8e-05,16.61168]
[1778638860418,37.73,81058.9,0.0,0.8645,8e-05,16.61168]
[1778638860606,37.73,81058.9,0.0,0.8645,8e-05,16.61168]
[1778638860957,37.73,81058.9,0.0,0.8645,8e-05,16.61168]
[1778638861058,37.73,81059.65,0.0,0.86455,8e-05,16.60745]
[1778638861315,37.73,81063.96,0.0,0.86488,8e-05,16.58097]
[1778638865343,37.73,81067.66,0.0,0.86515,8e-05,16.5585]
[1778638870378,37.73,81069.1,0.0,0.86526,8e-05,16.55009]
[1778638871930,37.73,81069.1,0.0,0.86526,8e-05,16.55009]
[1778638872156,37.73,81069.1,0.0,0.86526,8e-05,16.55028]
[1778638873751,37.73,81069.78,0.0,0.86531,8e-05,16.54611]
[1778638874023,37.73,81071.2,0.0,0.86541,8e-05,16.53761]
[1778638875137,37.73,81071.69,0.0,0.86545,8e-05,16.5346]
[1778638875413,37.73,81072.01,0.0,0.86547,8e-05,16.53276]
[1778638877132,37.73,81072.15,0.0,0.86548,8e-05,16.53203]
[1778638877428,37.73,81076.03,0.0,0.86577,8e-05,16.50833]
[1778638879441,37.73,81081.21,0.0,0.86615,7e-05,16.4769]
[1778638884668,37.73,81080.23,0.0,0.86607,7e-05,16.48377]
[1778638890518,37.73,81082.67,0.0,0.86624,7e-05,16.47026]
[1778638895553,37.74,81087.72,0.0,0.86663,7e-05,16.43655]
[1778638896560,37.74,81098.12,0.0,0.8674,7e-05,16.37302]
[1778638898574,37.74,81100.83,0.0,0.8676,7e-05,16.35679]
[1778638903609,37.74,81101.83,0.0,0.86766,7e-05,16.3513]
[1778638907669,37.74,81111.12,0.0,0.86835,7e-05,16.29493]
[1778638908677,37.74,81128.06,0.0,0.8696,7e-05,16.19124]
[1778638909681,37.74,81132.08,0.0,0.86989,7e-05,16.16666]
[1778638911695,37.74,81115.92,0.0,0.8687,7e-05,16.2658]
[1778638913709,37.74,81111.91,0.0,0.8684,7e-05,16.29045]
[1778638918744,37.74,81109.11,0.0,0.86819,7e-05,16.30745]
[1778638921765,37.74,81114.45,0.0,0.86859,7e-05,16.27459]
[1778638925793,37.74,81109.18,0.0,0.8682,7e-05,16.3068]
[1778638929380,37.74,81106.08,0.0,0.86797,7e-05,16.32566]
[1778638929821,37.74,81103.25,0.0,0.86776,7e-05,16.34319]
[1778638934856,37.74,81102.99,0.0,0.86773,7e-05,16.34551]
[1778638939891,37.74,81104.64,0.0,0.86784,7e-05,16.33661]
[1778638940702,37.74,81104.64,0.0,0.86784,7e-05,16.33661]
[1778638940766,37.74,81104.64,0.0,0.86784,7e-05,16.33661]
[1778638940898,37.75,81104.92,0.0,0.86785,7e-05,16.33571]
[1778638942466,37.75,81106.83,0.0,0.86799,7e-05,16.32442]
[1778638942912,37.75,81106.79,0.0,0.86798,7e-05,16.32482]
[1778638946461,37.75,81106.62,0.0,0.86797,7e-05,16.32631]
[1778638946940,37.75,81107.2,0.0,0.86801,7e-05,16.32291]
[1778638949001,37.75,81106.55,0.0,0.86796,7e-05,16.32704]
[1778638949102,37.75,81108.28,0.0,0.86808,7e-05,16.3166]
[1778638954997,37.75,81105.97,0.0,0.86793,7e-05,16.32779]
[1778638958647,37.75,81105.86,0.0,0.86791,7e-05,16.32888]
[1778638958650,37.75,81105.86,0.0,0.86791,7e-05,16.32888]
[1778638959025,37.75,81105.9,0.0,0.86792,7e-05,16.32878]
[1778638964060,37.75,81105.63,0.0,0.86789,7e-05,16.33116]
[1778638964814,37.75,81105.63,0.0,0.86789,7e-05,16.33116]
[1778638965067,37.75,81105.61,0.0,0.86788,7e-05,16.33142]
[1778638965257,37.75,81105.61,0.0,0.86788,7e-05,16.33142]
[1778638966074,37.75,81105.52,0.0,0.86788,7e-05,16.3321]
[1778638970980,37.75,81104.84,0.0,0.86782,7e-05,16.3368]
[1778638971058,37.75,81104.84,0.0,0.86782,7e-05,16.3368]
[1778638971109,37.75,81106.25,0.0,0.86792,7e-05,16.32829]
[1778638975911,37.76,81107.31,0.0,0.86799,7e-05,16.32237]
[1778638976144,37.76,81106.62,0.0,0.86794,7e-05,16.32673]
[1778638976724,37.76,81106.62,0.0,0.86794,7e-05,16.32673]
[1778638977151,37.76,81106.63,0.0,0.86794,7e-05,16.32681]
[1778638981181,37.76,81121.19,0.0,0.86901,7e-05,16.23799]
[1778638982186,37.76,81132.73,0.0,0.86986,7e-05,16.16743]
[1778638983193,37.76,81131.65,0.0,0.86978,7e-05,16.17414]
[1778638983533,37.76,81131.65,0.0,0.86978,7e-05,16.17414]
[1778638983585,37.76,81131.65,0.0,0.86978,7e-05,16.17414]
[1778638984200,37.76,81134.42,0.0,0.86998,7e-05,16.15731]
[1778638989235,37.76,81128.97,0.0,0.86958,7e-05,16.19123]
[1778638990346,37.76,81128.97,0.0,0.86958,7e-05,16.19123]
[1778638990448,37.76,81128.71,0.0,0.86956,7e-05,16.1929]
[1778638995277,37.76,81121.58,0.0,0.86903,7e-05,16.23685]
[1778638996878,37.76,81121.58,0.0,0.86903,7e-05,16.23685]
[1778638997131,37.76,81121.58,0.0,0.86903,7e-05,16.23685]
[1778638997244,37.76,81121.58,0.0,0.86903,7e-05,16.23685]
[1778638997173,37.76,81116.99,0.0,0.86869,7e-05,16.26491]
[1778638997291,37.76,81115.01,0.0,0.86854,7e-05,16.27702]
[1778639001957,37.76,81118.49,0.0,0.8688,7e-05,16.25561]
[1778639001981,37.76,81118.38,0.0,0.86879,7e-05,16.25624]
[1778639006355,37.76,81123.27,0.0,0.86916,7e-05,16.22623]
[1778639007576,37.76,81123.27,0.0,0.86916,7e-05,16.22623]
[1778639007581,37.76,81123.27,0.0,0.86916,7e-05,16.22623]
[1778639007632,37.76,81125.0,0.0,0.86928,7e-05,16.21567]
[1778639013257,37.76,81125.08,0.0,0.86931,7e-05,16.21145]
[1778639013308,37.76,81125.49,0.0,0.86934,7e-05,16.20897]
[1778639013409,37.76,81125.19,0.0,0.86932,7e-05,16.21085]
[1778639018444,37.76,81126.25,0.0,0.8694,7e-05,16.20458]
[1778639019497,37.76,81126.25,0.0,0.8694,7e-05,16.20458]
[1778639019835,37.76,81126.25,0.0,0.8694,7e-05,16.20458]
[1778639019900,37.76,81126.25,0.0,0.8694,7e-05,16.20458]
[1778639020120,37.76,81132.95,0.0,0.86989,7e-05,16.16377]
[1778639024294,37.76,81136.24,0.0,0.87012,7e-05,16.14406]
[1778639024433,37.76,81136.24,0.0,0.87012,7e-05,16.14406]
[1778639024486,37.76,81142.27,0.0,0.87056,7e-05,16.10735]
[1778639025619,37.76,81142.27,0.0,0.87056,7e-05,16.10735]
[1778639025658,37.76,81142.27,0.0,0.87056,7e-05,16.10735]
[1778639025831,37.76,81143.34,0.0,0.87064,7e-05,16.10101]
[1778639029856,37.76,81146.39,0.0,0.87086,7e-05,16.08273]
[1778639029887,37.76,81146.8,0.0,0.87089,7e-05,16.08017]
[1778639034086,37.76,81148.58,0.0,0.87102,7e-05,16.06918]
[1778639035251,37.76,81148.97,0.0,0.87105,7e-05,16.06673]
[1778639035563,37.76,81154.98,0.0,0.87149,7e-05,16.03002]
[1778639037577,37.76,81165.69,0.0,0.87226,7e-05,15.96477]
[1778639039799,37.76,81166.5,0.0,0.87232,7e-05,15.95996]
[1778639039915,37.76,81166.5,0.0,0.87232,7e-05,15.95996]
[1778639040016,37.76,81166.79,0.0,0.87234,7e-05,15.95847]
[1778639041605,37.76,81175.71,0.0,0.87298,7e-05,15.90425]
[1778639042615,37.76,81182.07,0.0,0.87344,7e-05,15.86548]
[1778639043620,37.76,81194.65,0.0,0.87434,7e-05,15.78895]
[1778639044627,37.76,81195.59,0.0,0.87441,7e-05,15.78336]
[1778639047648,37.76,81202.56,0.0,0.8749,7e-05,15.74133]
[1778639048655,37.76,81208.46,0.0,0.87532,7e-05,15.70568]
[1778639053693,37.77,81207.02,0.0,0.87521,7e-05,15.71565]
[1778639054409,37.77,81207.02,0.0,0.87521,7e-05,15.71565]
[1778639054501,37.77,81207.02,0.0,0.87521,7e-05,15.71565]
[1778639059736,37.77,81210.27,0.0,0.87542,7e-05,15.69741]
[1778639063579,37.77,81210.99,0.0,0.87546,7e-05,15.69382]
[1778639063629,37.77,81210.99,0.0,0.87546,7e-05,15.69382]
[1778639066380,37.77,81210.3,0.0,0.8754,7e-05,15.69881]
[1778639066431,37.77,81210.3,0.0,0.8754,7e-05,15.69881]
[1778639066786,37.77,81210.59,0.0,0.87542,7e-05,15.6973]
[1778639069807,37.77,81203.26,0.0,0.87489,7e-05,15.74254]
[1778639071133,37.77,81203.26,0.0,0.87489,7e-05,15.74254]
[1778639071240,37.77,81203.26,0.0,0.87489,7e-05,15.74254]
[1778639071234,37.77,81203.9,0.0,0.87496,7e-05,15.73516]
[1778639071821,37.77,81203.88,0.0,0.87496,7e-05,15.73529]
[1778639073738,37.77,81203.18,0.0,0.8749,7e-05,15.73972]
[1778639075196,37.77,81203.78,0.0,0.87494,7e-05,15.73626]
[1778639075297,37.77,81203.78,0.0,0.87494,7e-05,15.73626]
[1778639075293,37.78,81225.89,0.0,0.87651,7e-05,15.60263]
[1778639075865,37.78,81233.47,0.0,0.87704,7e-05,15.55669]
[1778639076868,37.78,81226.44,0.0,0.87654,7e-05,15.59975]
[1778639079890,37.78,81232.63,0.0,0.87697,7e-05,15.56338]
[1778639080896,37.78,81238.02,0.0,0.87734,7e-05,15.53111]
[1778639082910,37.78,81240.72,0.0,0.87752,7e-05,15.51569]
[1778639083917,37.78,81252.74,0.0,0.87836,7e-05,15.44346]
[1778639085932,37.79,81242.37,0.0,0.87757,7e-05,15.51129]
[1778639086940,37.8,81236.05,0.0,0.87706,7e-05,15.55569]
[1778639087946,37.8,81233.95,0.0,0.87691,7e-05,15.5689]
[1778639089310,37.8,81233.95,0.0,0.87691,7e-05,15.5689]
[1778639088953,37.8,81229.16,0.0,0.87656,7e-05,15.59835]
[1778639089364,37.8,81229.16,0.0,0.87656,7e-05,15.59835]
[1778639089960,37.81,81226.41,0.0,0.87636,7e-05,15.61544]
[1778639094003,37.81,81238.56,0.0,0.87721,7e-05,15.54326]
[1778639096017,37.81,81231.31,0.0,0.87669,7e-05,15.58796]
[1778639097023,37.81,81223.68,0.0,0.87614,7e-05,15.63463]
[1778639098030,37.81,81219.16,0.0,0.87582,7e-05,15.66241]
[1778639099037,37.81,81212.07,0.0,0.87531,7e-05,15.70572]
[1778639101051,37.81,81209.46,0.0,0.87512,7e-05,15.72203]
[1778639101435,37.81,81209.46,0.0,0.87512,7e-05,15.72203]
[1778639101486,37.81,81209.46,0.0,0.87512,7e-05,15.72203]
[1778639104077,37.81,81199.21,0.0,0.87438,7e-05,15.78479]
[1778639105080,37.81,81180.67,0.0,0.87305,7e-05,15.89791]
[1778639106087,37.82,81180.88,0.0,0.87306,7e-05,15.89698]
[1778639107094,37.82,81191.17,0.0,0.87379,7e-05,15.83461]
[1778639108101,37.82,81195.66,0.0,0.87412,7e-05,15.80734]
[1778639112030,37.82,81197.41,0.0,0.87423,7e-05,15.79773]
[1778639112114,37.82,81197.41,0.0,0.87423,7e-05,15.79773]
[1778639112129,37.82,81197.63,0.0,0.87424,7e-05,15.79647]
[1778639116157,37.82,81203.03,0.0,0.87463,7e-05,15.76406]
[1778639117969,37.82,81202.7,0.0,0.8746,7e-05,15.76619]
[1778639118020,37.82,81202.7,0.0,0.8746,7e-05,15.76619]
[1778639121193,37.82,81197.88,0.0,0.87425,7e-05,15.796]
[1778639122311,37.82,81197.88,0.0,0.87425,7e-05,15.796]
[1778639122393,37.82,81197.88,0.0,0.87425,7e-05,15.796]
[1778639122342,37.82,81194.63,0.0,0.87402,7e-05,15.81581]
[1778639123207,37.82,81194.31,0.0,0.87399,7e-05,15.8178]
[1778639124214,37.82,81189.55,0.0,0.87365,7e-05,15.84676]
[1778639124520,37.82,81189.55,0.0,0.87365,7e-05,15.84676]
[1778639124575,37.82,81189.55,0.0,0.87365,7e-05,15.84676]
[1778639128792,37.82,81193.47,0.0,0.87393,7e-05,15.823]
[1778639128837,37.82,81193.47,0.0,0.87393,7e-05,15.823]
[1778639129249,37.82,81192.74,0.0,0.87388,7e-05,15.82747]
[1778639131006,37.82,81195.02,0.0,0.87404,7e-05,15.81365]
[1778639131053,37.82,81195.02,0.0,0.87404,7e-05,15.81365]
[1778639132270,37.82,81201.11,0.0,0.8745,7e-05,15.7729]
[1778639133278,37.82,81205.6,0.0,0.87482,7e-05,15.74575]
[1778639134284,37.82,81210.9,0.0,0.8752,7e-05,15.71374]
[1778639134542,37.82,81210.9,0.0,0.8752,7e-05,15.71374]
[1778639134593,37.82,81210.9,0.0,0.8752,7e-05,15.71374]
[1778639135291,37.82,81214.06,0.0,0.87542,7e-05,15.69477]
[1778639135735,37.82,81214.06,0.0,0.87542,7e-05,15.69477]
[1778639135787,37.82,81214.06,0.0,0.87542,7e-05,15.69477]
[1778639141168,37.82,81211.76,0.0,0.87524,7e-05,15.70981]
[1778639141217,37.82,81211.76,0.0,0.87524,7e-05,15.70981]
[1778639141333,37.82,81213.04,0.0,0.87533,7e-05,15.70225]
[1778639142366,37.82,81213.04,0.0,0.87533,7e-05,15.70225]
[1778639142377,37.82,81213.04,0.0,0.87533,7e-05,15.70225]
[1778639145361,37.83,81206.71,0.0,0.87487,7e-05,15.74146]
[1778639146586,37.83,81204.82,0.0,0.87474,7e-05,15.75308]
[1778639146637,37.83,81204.82,0.0,0.87474,7e-05,15.75308]
[1778639146688,37.83,81204.82,0.0,0.87474,7e-05,15.75308]
[1778639147375,37.83,81210.16,0.0,0.87511,7e-05,15.72082]
[1778639152410,37.83,81211.68,0.0,0.87521,7e-05,15.7126]
[1778639153149,37.83,81211.68,0.0,0.87521,7e-05,15.7126]
[1778639153188,37.83,81211.68,0.0,0.87521,7e-05,15.7126]
[1778639153417,37.83,81213.11,0.0,0.87531,7e-05,15.70413]
[1778639153498,37.83,81213.11,0.0,0.87531,7e-05,15.70413]
[1778639153542,37.83,81213.11,0.0,0.87531,7e-05,15.70413]
[1778639157729,37.83,81206.91,0.0,0.87486,7e-05,15.7423]
[1778639157843,37.83,81206.91,0.0,0.87486,7e-05,15.7423]
[1778639157886,37.83,81206.91,0.0,0.87486,7e-05,15.7423]
[1778639157933,37.83,81206.91,0.0,0.87486,7e-05,15.7423]
[1778639157944,37.83,81205.78,0.0,0.87478,7e-05,15.74931]
[1778639160997,37.83,81204.46,0.0,0.87468,7e-05,15.75762]
[1778639161041,37.83,81204.46,0.0,0.87468,7e-05,15.75762]
[1778639161116,37.83,81198.29,0.0,0.87424,7e-05,15.7952]
[1778639161830,37.83,81198.29,0.0,0.87424,7e-05,15.7952]
[1778639161927,37.83,81198.29,0.0,0.87424,7e-05,15.7952]
[1778639161931,37.83,81194.15,0.0,0.87394,7e-05,15.82042]
[1778639163830,37.83,81193.74,0.0,0.87391,7e-05,15.82295]
[1778639166121,37.83,81189.28,0.0,0.87359,7e-05,15.85009]
[1778639166241,37.83,81189.28,0.0,0.87359,7e-05,15.85009]
[1778639166342,37.83,81187.82,0.0,0.87349,7e-05,15.85893]
[1778639167434,37.83,81187.82,0.0,0.87349,7e-05,15.85893]
[1778639166508,37.83,81191.76,0.0,0.87377,7e-05,15.83499]
[1778639167489,37.83,81191.76,0.0,0.87377,7e-05,15.83499]
[1778639172129,37.83,81192.38,0.0,0.87382,7e-05,15.83135]
[1778639172174,37.83,81192.38,0.0,0.87382,7e-05,15.83135]
[1778639172230,37.83,81187.23,0.0,0.87345,7e-05,15.86263]
[1778639173074,37.83,81187.23,0.0,0.87345,7e-05,15.86263]
[1778639173123,37.83,81187.23,0.0,0.87345,7e-05,15.86263]
[1778639178144,37.83,81183.15,0.0,0.87316,7e-05,15.88715]
[1778639178296,37.83,81183.15,0.0,0.87316,7e-05,15.88715]
[1778639178397,37.83,81180.41,0.0,0.87296,7e-05,15.90364]
[1778639178894,37.83,81180.41,0.0,0.87296,7e-05,15.90364]
[1778639178898,37.83,81180.41,0.0,0.87296,7e-05,15.90364]
[1778639184357,37.83,81176.15,0.0,0.87266,7e-05,15.92913]
[1778639184404,37.83,81176.15,0.0,0.87266,7e-05,15.92913]
[1778639184458,37.83,81171.85,0.0,0.87235,7e-05,15.95526]
[1778639186027,37.83,81170.45,0.0,0.87225,7e-05,15.96378]
[1778639186039,37.83,81170.45,0.0,0.87225,7e-05,15.96378]
[1778639191683,37.83,81171.51,0.0,0.87236,7e-05,15.95234]
[1778639197339,37.83,81171.04,0.0,0.87233,7e-05,15.95457]
[1778639197390,37.83,81171.04,0.0,0.87233,7e-05,15.95457]
[1778639197440,37.82,81168.93,0.0,0.87219,7e-05,15.96707]
[1778639198186,37.82,81168.93,0.0,0.87219,7e-05,15.96707]
[1778639198235,37.82,81168.93,0.0,0.87219,7e-05,15.96707]
[1778639203755,37.82,81169.21,0.0,0.87222,7e-05,15.96446]
[1778639203807,37.82,81169.21,0.0,0.87222,7e-05,15.96446]
[1778639203860,37.82,81169.21,0.0,0.87222,7e-05,15.96446]
[1778639203963,37.82,81170.01,0.0,0.87228,7e-05,15.95941]
[1778639204774,37.82,81154.08,0.0,0.87112,7e-05,16.05625]
[1778639206146,37.82,81154.08,0.0,0.87112,7e-05,16.05625]
[1778639206206,37.82,81154.08,0.0,0.87112,7e-05,16.05625]
[1778639206247,37.82,81147.87,0.0,0.87066,7e-05,16.09447]
[1778639209809,37.82,81144.36,0.0,0.8704,7e-05,16.11632]
[1778639211304,37.82,81144.36,0.0,0.8704,7e-05,16.11632]
[1778639211393,37.82,81142.23,0.0,0.87025,7e-05,16.12952]
[1778639211512,37.82,81142.23,0.0,0.87025,7e-05,16.12952]
[1778639212232,37.82,81142.23,0.0,0.87025,7e-05,16.12952]
[1778639212424,37.82,81141.5,0.0,0.87019,7e-05,16.13407]
[1778639212544,37.82,81141.5,0.0,0.87019,7e-05,16.13407]
[1778639213837,37.82,81147.47,0.0,0.87063,7e-05,16.09776]
[1778639215135,37.82,81147.47,0.0,0.87063,7e-05,16.09776]
[1778639215202,37.83,81151.3,0.0,0.8709,7e-05,16.07473]
[1778639216052,37.83,81151.3,0.0,0.8709,7e-05,16.07473]
[1778639216111,37.83,81151.3,0.0,0.8709,7e-05,16.07473]
[1778639216120,37.83,81158.16,0.0,0.8714,7e-05,16.03293]
[1778639218872,37.83,81161.23,0.0,0.87162,7e-05,16.01468]
[1778639220207,37.83,81161.23,0.0,0.87162,7e-05,16.01468]
[1778639222900,37.83,81148.31,0.0,0.87068,7e-05,16.09341]
[1778639223937,37.83,81148.31,0.0,0.87068,7e-05,16.09341]
[1778639223979,37.83,81148.31,0.0,0.87068,7e-05,16.09341]
[1778639224038,37.83,81147.44,0.0,0.87061,7e-05,16.09887]
[1778639224914,37.83,81153.97,0.0,0.87109,7e-05,16.05922]
[1778639227935,37.83,81150.49,0.0,0.87083,7e-05,16.08102]
[1778639229129,37.83,81150.49,0.0,0.87083,7e-05,16.08102]
[1778639229175,37.83,81150.49,0.0,0.87083,7e-05,16.08102]
[1778639233416,37.83,81148.48,0.0,0.87067,7e-05,16.09399]
[1778639233517,37.83,81137.62,0.0,0.86988,7e-05,16.16043]
[1778639233728,37.83,81137.62,0.0,0.86988,7e-05,16.16043]
[1778639239031,37.83,81136.33,0.0,0.86978,7e-05,16.16853]
[1778639245075,37.83,81137.36,0.0,0.86985,7e-05,16.16254]
[1778639245123,37.83,81137.36,0.0,0.86985,7e-05,16.16254]
[1778639249774,37.83,81137.99,0.0,0.86989,7e-05,16.1589]
[1778639249820,37.83,81137.99,0.0,0.86989,7e-05,16.1589]
[1778639253774,37.83,81137.98,0.0,0.86992,7e-05,16.15526]
[1778639253923,37.83,81137.98,0.0,0.86992,7e-05,16.15526]
[1778639254117,37.83,81127.59,0.0,0.86915,7e-05,16.21869]
[1778639255124,37.83,81120.34,0.0,0.86862,7e-05,16.263]
[1778639256131,37.83,81119.25,0.0,0.86854,7e-05,16.26962]
[1778639257950,37.83,81121.8,0.0,0.86873,7e-05,16.25393]
[1778639258002,37.83,81121.8,0.0,0.86873,7e-05,16.25393]
[1778639258145,37.83,81124.22,0.0,0.86891,7e-05,16.23904]
[1778639263181,37.83,81121.76,0.0,0.86873,7e-05,16.25367]
[1778639264729,37.83,81121.14,0.0,0.86869,7e-05,16.25738]
[1778639264731,37.83,81121.14,0.0,0.86869,7e-05,16.25738]
[1778639270230,37.83,81119.73,0.0,0.86859,7e-05,16.26544]
[1778639275837,37.83,81120.61,0.0,0.86866,7e-05,16.25966]
[1778639275911,37.83,81120.61,0.0,0.86866,7e-05,16.25966]
[1778639276272,37.83,81113.38,0.0,0.86813,7e-05,16.30365]
[1778639276889,37.83,81113.38,0.0,0.86813,7e-05,16.30365]
[1778639277210,37.83,81113.38,0.0,0.86813,7e-05,16.30365]
[1778639277307,37.83,81109.48,0.0,0.86783,7e-05,16.32775]
[1778639282331,37.83,81113.27,0.0,0.86811,7e-05,16.30477]
[1778639286536,37.83,81113.34,0.0,0.86812,7e-05,16.30401]
[1778639289084,37.83,81115.25,0.0,0.86827,7e-05,16.29206]
[1778639291645,37.83,81118.35,0.0,0.8685,7e-05,16.27287]
[1778639291691,37.83,81118.35,0.0,0.8685,7e-05,16.27287]
[1778639292401,37.83,81120.1,0.0,0.86863,7e-05,16.26213]
[1778639293408,37.83,81115.53,0.0,0.86829,7e-05,16.29001]
[1778639294415,37.83,81111.41,0.0,0.86799,7e-05,16.3151]
[1778639294728,37.83,81111.41,0.0,0.86799,7e-05,16.3151]
[1778639294780,37.83,81111.41,0.0,0.86799,7e-05,16.3151]
[1778639297725,37.83,81109.3,0.0,0.86783,7e-05,16.32763]
[1778639297772,37.83,81109.3,0.0,0.86783,7e-05,16.32763]
[1778639303478,37.82,81109.21,0.0,0.86784,7e-05,16.32746]
[1778639306499,37.82,81105.06,0.0,0.86753,7e-05,16.35247]
[1778639311534,37.82,81100.52,0.0,0.86723,7e-05,16.37586]
[1778639314555,37.82,81104.52,0.0,0.86752,7e-05,16.35155]
[1778639319590,37.82,81104.43,0.0,0.86751,7e-05,16.35247]
[1778639324625,37.82,81101.42,0.0,0.86728,7e-05,16.3712]
[1778639329660,37.83,81099.85,0.0,0.86716,7e-05,16.381]
[1778639332681,37.83,81095.87,0.0,0.86686,7e-05,16.40566]
[1778639336713,37.83,81092.73,0.0,0.86662,7e-05,16.42579]
[1778639337720,37.83,81096.25,0.0,0.86688,7e-05,16.40447]
[1778639340749,37.83,81100.78,0.0,0.86722,7e-05,16.37674]
[1778639345784,37.83,81101.44,0.0,0.86726,7e-05,16.37289]
[1778639350820,37.83,81102.34,0.0,0.86733,7e-05,16.36757]
[1778639354847,37.83,81094.17,0.0,0.86672,7e-05,16.41768]
[1778639357868,37.83,81098.19,0.0,0.86702,7e-05,16.39298]
[1778639359882,37.83,81101.73,0.0,0.86728,7e-05,16.37186]
[1778639364917,37.83,81102.63,0.0,0.86733,7e-05,16.36701]
[1778639368945,37.83,81106.86,0.0,0.86765,7e-05,16.34129]
[1778639373980,37.83,81106.7,0.0,0.86766,7e-05,16.33873]
[1778639379015,37.83,81106.63,0.0,0.86765,7e-05,16.33947]
[1778639384050,37.83,81106.39,0.0,0.86763,7e-05,16.34122]
[1778639385057,37.83,81101.46,0.0,0.86726,7e-05,16.37142]
[1778639390092,37.83,81102.16,0.0,0.8673,7e-05,16.36775]
[1778639394120,37.84,81105.25,0.0,0.86752,7e-05,16.34997]
[1778639397315,37.84,81108.06,0.0,0.86772,7e-05,16.33341]
[1778639397411,37.84,81108.24,0.0,0.86773,7e-05,16.33295]
[1778639400162,37.84,81111.65,0.0,0.86798,7e-05,16.31226]
[1778639402176,37.84,81115.77,0.0,0.86828,7e-05,16.28725]
[1778639407211,37.84,81117.08,0.0,0.86838,7e-05,16.27873]
[1778639411239,37.84,81112.11,0.0,0.86802,7e-05,16.30922]
[1778639416274,37.84,81109.08,0.0,0.8678,7e-05,16.32715]
[1778639417281,37.84,81102.1,0.0,0.86728,7e-05,16.36969]
[1778639419295,37.84,81103.22,0.0,0.86737,7e-05,16.36274]
[1778639424330,37.84,81099.77,0.0,0.8671,7e-05,16.38495]
[1778639426344,37.84,81104.81,0.0,0.86746,7e-05,16.35463]
[1778639431379,37.84,81106.34,0.0,0.8676,7e-05,16.34204]
[1778639436414,37.84,81105.55,0.0,0.86754,7e-05,16.34699]
[1778639442456,37.84,81106.85,0.0,0.86763,7e-05,16.33916]
[1778639448498,37.84,81107.91,0.0,0.86771,7e-05,16.33286]
[1778639453533,37.84,81106.16,0.0,0.86758,7e-05,16.3437]
[1778639457561,37.84,81102.63,0.0,0.86731,7e-05,16.3653]
[1778639462596,37.84,81102.08,0.0,0.86726,7e-05,16.36989]
[1778639467631,37.85,81103.42,0.0,0.86735,7e-05,16.36265]
[1778639470652,37.85,81110.85,0.0,0.8679,7e-05,16.31691]
[1778639471660,37.85,81116.46,0.0,0.86832,7e-05,16.28245]
[1778639472667,37.85,81122.78,0.0,0.86879,7e-05,16.24371]
[1778639477703,37.84,81120.75,0.0,0.86864,7e-05,16.25567]
[1778639482737,37.84,81125.24,0.0,0.86898,7e-05,16.22771]
[1778639486766,37.84,81121.69,0.0,0.86872,7e-05,16.24913]
[1778639489786,37.84,81113.08,0.0,0.86809,7e-05,16.30166]
[1778639490793,37.84,81104.47,0.0,0.86745,7e-05,16.35436]
[1778639492807,37.84,81096.03,0.0,0.86684,7e-05,16.4021]
[1778639493814,37.84,81090.47,0.0,0.86643,7e-05,16.43631]
[1778639501870,37.85,81091.74,0.0,0.86651,7e-05,16.42974]
[1778639506906,37.85,81091.38,0.0,0.86647,7e-05,16.4327]
[1778639509927,37.85,81078.61,0.0,0.86551,8e-05,16.51126]
[1778639510934,37.85,81075.74,0.0,0.86529,8e-05,16.52886]
[1778639516976,37.85,81075.47,0.0,0.86527,8e-05,16.53049]
[1778639517983,37.85,81079.58,0.0,0.86558,8e-05,16.50533]
[1778639521248,37.85,81081.88,0.0,0.86575,7e-05,16.49133]
[1778639521298,37.85,81081.88,0.0,0.86575,7e-05,16.49133]
[1778639521307,37.85,81081.88,0.0,0.86575,7e-05,16.49133]
[1778639521408,37.85,81082.7,0.0,0.86582,7e-05,16.48636]
[1778639527047,37.85,81083.75,0.0,0.86589,7e-05,16.48025]
[1778639529061,37.85,81079.59,0.0,0.86558,8e-05,16.5058]
[1778639534096,37.85,81076.31,0.0,0.86533,8e-05,16.52585]
[1778639538124,37.85,81071.24,0.0,0.86495,8e-05,16.55682]
[1778639543160,37.85,81072.49,0.0,0.86505,8e-05,16.54889]
[1778639548195,37.85,81071.12,0.0,0.86495,8e-05,16.55701]
[1778639551218,37.85,81059.76,0.0,0.86412,8e-05,16.62253]
[1778639552225,37.85,81055.74,0.0,0.86382,8e-05,16.64701]
[1778639553232,37.85,81049.93,0.0,0.86338,8e-05,16.68244]
[1778639558268,37.84,81049.47,0.0,0.86336,8e-05,16.68401]
[1778639559275,37.84,81054.59,0.0,0.86375,8e-05,16.65239]
[1778639560558,37.84,81054.59,0.0,0.86375,8e-05,16.65239]
[1778639562296,37.84,81057.81,0.0,0.864,8e-05,16.6321]
[1778639564310,37.84,81062.91,0.0,0.86439,8e-05,16.60055]
[1778639569345,37.84,81059.93,0.0,0.86417,8e-05,16.61827]
[1778639574380,37.84,81060.84,0.0,0.86425,8e-05,16.612]
[1778639575387,37.84,81052.18,0.0,0.86359,8e-05,16.66495]
[1778639577401,37.84,81050.33,0.0,0.86346,8e-05,16.67584]
[1778639582437,37.84,81048.84,0.0,0.86336,8e-05,16.68385]
[1778639584451,37.84,81045.03,0.0,0.86307,8e-05,16.7068]
[1778639587473,37.83,81049.13,0.0,0.8634,8e-05,16.68088]
[1778639589486,37.83,81052.22,0.0,0.86364,8e-05,16.66146]
[1778639594521,37.83,81055.83,0.0,0.86392,8e-05,16.63834]
[1778639599556,37.83,81053.36,0.0,0.86374,8e-05,16.65274]
[1778639600563,37.83,81047.95,0.0,0.86333,8e-05,16.68578]
[1778639605598,37.83,81048.01,0.0,0.86335,8e-05,16.68416]
[1778639613654,37.82,81046.98,0.0,0.86332,8e-05,16.68493]
[1778639614661,37.82,81043.68,0.0,0.86307,8e-05,16.70496]
[1778639615669,37.82,81035.0,0.0,0.86241,8e-05,16.75824]
[1778639616676,37.82,81031.26,0.0,0.86213,8e-05,16.78064]
[1778639617683,37.82,81027.38,0.0,0.86184,8e-05,16.80437]
[1778639618690,37.82,81035.06,0.0,0.86243,8e-05,16.75683]
[1778639620704,37.82,81038.15,0.0,0.86267,8e-05,16.73726]
[1778639625739,37.82,81039.28,0.0,0.86277,8e-05,16.72893]
[1778639630434,37.82,81038.32,0.0,0.86271,8e-05,16.73374]
[1778639635810,37.81,81036.52,0.0,0.8626,8e-05,16.74314]
[1778639640845,37.81,81037.73,0.0,0.8627,8e-05,16.73434]
[1778639643866,37.81,81041.35,0.0,0.86299,8e-05,16.7113]
[1778639648901,37.81,81043.35,0.0,0.86316,8e-05,16.69785]
[1778639653936,37.8,81043.99,0.0,0.86322,8e-05,16.69282]
[1778639658971,37.8,81044.84,0.0,0.86329,8e-05,16.68658]
[1778639664006,37.8,81043.23,0.0,0.86318,8e-05,16.69546]
[1778639671056,37.8,81043.53,0.0,0.86325,8e-05,16.68828]
[1778639676092,37.79,81043.55,0.0,0.86326,8e-05,16.68716]
[1778639681127,37.79,81043.97,0.0,0.86331,8e-05,16.68361]
[1778639683144,37.79,81050.83,0.0,0.86383,8e-05,16.64112]
[1778639688179,37.79,81052.44,0.0,0.86396,8e-05,16.63063]
[1778639691200,37.79,81055.74,0.0,0.86422,8e-05,16.61003]
[1778639696461,37.79,81055.9,0.0,0.86423,8e-05,16.6087]
[1778639698249,37.79,81051.55,0.0,0.86391,8e-05,16.63512]
[1778639703284,37.79,81051.34,0.0,0.8639,8e-05,16.63578]
[1778639707312,37.79,81057.62,0.0,0.86438,8e-05,16.59676]
[1778639712347,37.79,81059.14,0.0,0.8645,8e-05,16.58713]
[1778639718396,37.79,81058.42,0.0,0.86445,8e-05,16.59129]
[1778639722424,37.79,81064.61,0.0,0.86492,8e-05,16.5531]
[1778639727459,37.79,81064.82,0.0,0.86493,8e-05,16.55181]
[1778639728466,37.79,81068.55,0.0,0.86521,8e-05,16.52894]
[1778639733501,37.79,81068.59,0.0,0.86524,8e-05,16.52502]
[1778639739544,37.79,81070.67,0.0,0.86539,8e-05,16.51261]
[1778639741484,37.79,81071.27,0.0,0.86543,8e-05,16.50899]
[1778639747600,37.79,81072.62,0.0,0.86553,8e-05,16.50126]
[1778639750621,37.79,81075.76,0.0,0.86576,8e-05,16.48225]
[1778639751628,37.79,81078.81,0.0,0.86599,8e-05,16.46364]
[1778639756665,37.79,81077.9,0.0,0.86592,8e-05,16.46987]
[1778639761700,37.79,81076.4,0.0,0.86579,8e-05,16.4797]
[1778639766735,37.79,81078.23,0.0,0.86593,8e-05,16.46907]
[1778639771770,37.79,81079.02,0.0,0.86598,8e-05,16.465]
[1778639776805,37.79,81078.99,0.0,0.86597,8e-05,16.46586]
[1778639781840,37.8,81078.95,0.0,0.86595,8e-05,16.46675]
[1778639786875,37.8,81076.73,0.0,0.86578,8e-05,16.48099]
[1778639787883,37.8,81065.0,0.0,0.8649,8e-05,16.55301]
[1778639788889,37.8,81065.46,0.0,0.86493,8e-05,16.5502]
[1778639793925,37.8,81066.85,0.0,0.86506,8e-05,16.53786]
[1778639796946,37.8,81070.04,0.0,0.8653,8e-05,16.5184]
[1778639801980,37.8,81070.58,0.0,0.86534,8e-05,16.51537]
[1778639807015,37.8,81069.2,0.0,0.86523,8e-05,16.52403]
[1778639812051,37.8,81068.16,0.0,0.86515,8e-05,16.53058]
[1778639814744,37.8,81065.62,0.0,0.86496,8e-05,16.5462]
[1778639820107,37.8,81065.42,0.0,0.86494,8e-05,16.54739]
[1778639826149,37.8,81066.72,0.0,0.86504,8e-05,16.53942]
[1778639831184,37.8,81066.46,0.0,0.86502,8e-05,16.54106]
[1778639837226,37.8,81066.33,0.0,0.86501,8e-05,16.54189]
[1778639842263,37.8,81056.39,0.0,0.86426,8e-05,16.60289]
[1778639843270,37.8,81049.59,0.0,0.86375,8e-05,16.64453]
[1778639849312,37.8,81051.41,0.0,0.86389,8e-05,16.63252]
[1778639857368,37.8,81053.15,0.0,0.86406,8e-05,16.61709]
[1778639862403,37.79,81052.65,0.0,0.86403,8e-05,16.61964]
[1778639867438,37.79,81054.91,0.0,0.86421,8e-05,16.60526]
[1778639872473,37.79,81056.85,0.0,0.86436,8e-05,16.59296]
[1778639877508,37.79,81055.72,0.0,0.86428,8e-05,16.59956]
[1778639886571,37.79,81060.09,0.0,0.86461,8e-05,16.5721]
[1778639891609,37.79,81062.15,0.0,0.86477,8e-05,16.55938]
[1778639892618,37.79,81057.48,0.0,0.86442,8e-05,16.58802]
[1778639893623,37.79,81053.37,0.0,0.86411,8e-05,16.6132]
[1778639898659,37.79,81052.36,0.0,0.86404,8e-05,16.61894]
[1778639903694,37.79,81051.76,0.0,0.864,8e-05,16.62215]
[1778639908729,37.79,81052.03,0.0,0.86402,8e-05,16.62]
[1778639910743,37.79,81055.75,0.0,0.86431,8e-05,16.59697]
[1778639912757,37.79,81061.44,0.0,0.86476,8e-05,16.55806]
[1778639918800,37.79,81062.14,0.0,0.86482,8e-05,16.55373]
[1778639923835,37.79,81062.53,0.0,0.86485,8e-05,16.55129]
[1778639928870,37.79,81063.35,0.0,0.86491,8e-05,16.54625]
[1778639933905,37.79,81066.09,0.0,0.86511,8e-05,16.52953]
[1778639938940,37.79,81067.29,0.0,0.8652,8e-05,16.52234]
[1778639943975,37.79,81065.93,0.0,0.8651,8e-05,16.5309]
[1778639944982,37.79,81059.27,0.0,0.86459,8e-05,16.57184]
[1778639950017,37.79,81057.79,0.0,0.86448,8e-05,16.58082]
[1778639954045,37.79,81053.22,0.0,0.86414,8e-05,16.60875]
[1778639958073,37.79,81047.79,0.0,0.86373,8e-05,16.64178]
[1778639963108,37.79,81045.96,0.0,0.8636,8e-05,16.65245]
[1778639968143,37.79,81045.89,0.0,0.8636,8e-05,16.65227]
[1778639974185,37.78,81047.56,0.0,0.86376,8e-05,16.63747]
[1778639979220,37.78,81045.85,0.0,0.86364,8e-05,16.64747]
[1778639984255,37.78,81045.89,0.0,0.86365,8e-05,16.64669]
[1778639989290,37.78,81045.47,0.0,0.86362,8e-05,16.64865]
[1778639994325,37.78,81044.85,0.0,0.86358,8e-05,16.65182]
[1778639998353,37.78,81039.29,0.0,0.86317,8e-05,16.68545]
[1778639999360,37.78,81036.21,0.0,0.86293,8e-05,16.70419]
[1778640001374,37.78,81031.55,0.0,0.86258,8e-05,16.73242]
[1778640007116,37.78,81029.81,0.0,0.86246,8e-05,16.7421]
[1778640013465,37.77,81029.35,0.0,0.86245,8e-05,16.74286]
[1778640018496,37.77,81027.86,0.0,0.86235,8e-05,16.751]
[1778640023533,37.77,81021.95,0.0,0.8619,8e-05,16.7873]
[1778640024540,37.77,81018.78,0.0,0.86165,8e-05,16.80674]
[1778640027561,37.77,81022.21,0.0,0.86192,8e-05,16.78539]
[1778640032596,37.77,81020.13,0.0,0.8618,8e-05,16.79278]
[1778640033563,37.77,81020.13,0.0,0.8618,8e-05,16.79278]
[1778640033611,37.77,81020.13,0.0,0.8618,8e-05,16.79278]
[1778640039681,37.76,81023.32,0.0,0.86207,8e-05,16.77132]
[1778640039735,37.76,81023.32,0.0,0.86207,8e-05,16.77132]
[1778640039836,37.76,81027.63,0.0,0.8624,8e-05,16.74453]
[1778640045687,37.76,81026.3,0.0,0.86232,8e-05,16.75119]
[1778640046984,37.76,81026.3,0.0,0.86232,8e-05,16.75119]
[1778640046993,37.76,81026.3,0.0,0.86232,8e-05,16.75119]
[1778640053743,37.75,81026.95,0.0,0.8624,8e-05,16.7451]
[1778640054995,37.75,81026.95,0.0,0.8624,8e-05,16.7451]
[1778640055108,37.75,81026.95,0.0,0.8624,8e-05,16.7451]
[1778640055178,37.75,81020.19,0.0,0.86188,8e-05,16.78612]
[1778640055757,37.75,81015.83,0.0,0.86155,8e-05,16.81295]
[1778640060792,37.75,81014.77,0.0,0.86148,8e-05,16.81871]
[1778640064929,37.75,81015.17,0.0,0.86151,8e-05,16.81596]
[1778640065113,37.75,81015.17,0.0,0.86151,8e-05,16.81596]
[1778640070862,37.75,81013.85,0.0,0.86142,8e-05,16.82341]
[1778640075897,37.75,81013.99,0.0,0.86144,8e-05,16.82201]
[1778640079945,37.75,81011.75,0.0,0.86127,8e-05,16.83547]
[1778640080004,37.75,81011.75,0.0,0.86127,8e-05,16.83547]
[1778640085273,37.75,81011.85,0.0,0.86128,8e-05,16.83424]
[1778640085321,37.75,81011.85,0.0,0.86128,8e-05,16.83424]
[1778640093016,37.74,81011.8,0.0,0.86132,8e-05,16.82944]
[1778640097537,37.74,81010.76,0.0,0.86124,8e-05,16.83531]
[1778640097591,37.74,81010.76,0.0,0.86124,8e-05,16.83531]
[1778640099982,37.74,81010.6,0.0,0.86124,8e-05,16.83602]
[1778640105100,37.74,81011.23,0.0,0.86129,8e-05,16.83131]
[1778640111142,37.74,81011.21,0.0,0.8613,8e-05,16.8305]
[1778640114163,37.74,81007.25,0.0,0.861,8e-05,16.85461]
[1778640114874,37.74,81007.25,0.0,0.861,8e-05,16.85461]
[1778640114903,37.74,81007.25,0.0,0.861,8e-05,16.85461]
[1778640121212,37.74,81002.03,0.0,0.8606,8e-05,16.88685]
[1778640122451,37.74,81002.11,0.0,0.8606,8e-05,16.88637]
[1778640122595,37.74,81002.11,0.0,0.8606,8e-05,16.88637]
[1778640123226,37.74,81005.43,0.0,0.86086,8e-05,16.86595]
[1778640126101,37.74,81007.51,0.0,0.86103,8e-05,16.85278]
[1778640126154,37.74,81007.51,0.0,0.86103,8e-05,16.85278]
[1778640126248,37.74,81011.49,0.0,0.86133,8e-05,16.82811]
[1778640127254,37.74,81015.77,0.0,0.86166,8e-05,16.80162]
[1778640132289,37.74,81017.8,0.0,0.86183,8e-05,16.78876]
[1778640134926,37.74,81017.93,0.0,0.86184,8e-05,16.78783]
[1778640135409,37.74,81017.93,0.0,0.86184,8e-05,16.78783]
[1778640140345,37.74,81009.03,0.0,0.86116,8e-05,16.84209]
[1778640140888,37.74,81009.03,0.0,0.86116,8e-05,16.84209]
[1778640140940,37.74,81009.03,0.0,0.86116,8e-05,16.84209]
[1778640141352,37.74,81005.59,0.0,0.86089,8e-05,16.86315]
[1778640146389,37.73,81003.81,0.0,0.86077,8e-05,16.87326]
[1778640150287,37.73,81003.07,0.0,0.86071,8e-05,16.87747]
[1778640150415,37.73,81014.47,0.0,0.8616,8e-05,16.8069]
[1778640150505,37.73,81014.47,0.0,0.8616,8e-05,16.8069]
[1778640151422,37.73,81018.72,0.0,0.86195,8e-05,16.77677]
[1778640157464,37.73,81020.2,0.0,0.86208,8e-05,16.76626]
[1778640161032,37.73,81021.94,0.0,0.86222,8e-05,16.75502]
[1778640161084,37.73,81021.94,0.0,0.86222,8e-05,16.75502]
[1778640161132,37.73,81026.24,0.0,0.86255,8e-05,16.7283]
[1778640166527,37.73,81028.06,0.0,0.86271,8e-05,16.71595]
[1778640168962,37.73,81028.06,0.0,0.86271,8e-05,16.71595]
[1778640169013,37.73,81028.06,0.0,0.86271,8e-05,16.71595]
[1778640175468,37.72,81028.16,0.0,0.86273,8e-05,16.71407]
[1778640175521,37.72,81028.19,0.0,0.86273,8e-05,16.7137]
[1778640180626,37.72,81028.54,0.0,0.86277,8e-05,16.71045]
[1778640182276,37.72,81028.54,0.0,0.86277,8e-05,16.71045]
[1778640182326,37.72,81028.54,0.0,0.86277,8e-05,16.71045]
[1778640187950,37.72,81028.57,0.0,0.86279,8e-05,16.70921]
[1778640188000,37.72,81028.57,0.0,0.86279,8e-05,16.70921]
[1778640193717,37.72,81028.59,0.0,0.8628,8e-05,16.70788]
[1778640198752,37.71,81028.52,0.0,0.86281,8e-05,16.70744]
[1778640200231,37.71,81028.52,0.0,0.86281,8e-05,16.70744]
[1778640200275,37.71,81028.52,0.0,0.86281,8e-05,16.70744]
[1778640205801,37.71,81028.13,0.0,0.86279,8e-05,16.70864]
[1778640210840,37.71,81027.76,0.0,0.86278,8e-05,16.71003]
[1778640212940,37.71,81027.88,0.0,0.86281,8e-05,16.70523]
[1778640212976,37.71,81027.88,0.0,0.86281,8e-05,16.70523]
[1778640218896,37.71,81027.51,0.0,0.8628,8e-05,16.70631]
[1778640223931,37.71,81028.01,0.0,0.86285,8e-05,16.70236]
[1778640224628,37.71,81028.01,0.0,0.86285,8e-05,16.70236]
[1778640224938,37.71,81036.49,0.0,0.8635,8e-05,16.64999]
[1778640229974,37.71,81037.38,0.0,0.86357,8e-05,16.64408]
[1778640231278,37.71,81037.38,0.0,0.86357,8e-05,16.64408]
[1778640231329,37.71,81037.38,0.0,0.86357,8e-05,16.64408]
[1778640234839,37.7,81039.64,0.0,0.86375,8e-05,16.62993]
[1778640234890,37.7,81039.64,0.0,0.86375,8e-05,16.62993]
[1778640240969,37.7,81041.81,0.0,0.86391,8e-05,16.61633]
[1778640242057,37.7,81048.15,0.0,0.8644,8e-05,16.57722]
[1778640245547,37.7,81049.88,0.0,0.86453,8e-05,16.56668]
[1778640245598,37.7,81049.88,0.0,0.86453,8e-05,16.56668]
[1778640247092,37.7,81045.28,0.0,0.86418,8e-05,16.59503]
[1778640252127,37.7,81046.29,0.0,0.86425,8e-05,16.58876]
[1778640256483,37.7,81046.13,0.0,0.86424,8e-05,16.58974]
[1778640257198,37.7,81044.75,0.0,0.86414,8e-05,16.59823]
[1778640257371,37.7,81044.75,0.0,0.86414,8e-05,16.59823]
[1778640263204,37.7,81044.51,0.0,0.86412,8e-05,16.59958]
[1778640267376,37.7,81044.22,0.0,0.8641,8e-05,16.60127]
[1778640267429,37.7,81044.22,0.0,0.8641,8e-05,16.60127]
[1778640268239,37.7,81049.21,0.0,0.86448,8e-05,16.57049]
[1778640273274,37.7,81049.36,0.0,0.86452,8e-05,16.56567]
[1778640276047,37.7,81049.36,0.0,0.86452,8e-05,16.56567]
[1778640276232,37.7,81049.36,0.0,0.86452,8e-05,16.56567]
[1778640276382,37.7,81049.36,0.0,0.86452,8e-05,16.56567]
[1778640276481,37.7,81049.45,0.0,0.86452,8e-05,16.56517]
[1778640278276,37.7,81048.99,0.0,0.86449,8e-05,16.568]
[1778640278311,37.7,81048.9,0.0,0.86448,8e-05,16.56858]
[1778640282726,37.7,81048.47,0.0,0.86445,8e-05,16.57126]
[1778640282773,37.7,81048.47,0.0,0.86445,8e-05,16.57126]
[1778640286798,37.7,81049.18,0.0,0.8645,8e-05,16.56693]
[1778640286846,37.7,81049.18,0.0,0.8645,8e-05,16.56693]
[1778640296397,37.7,81049.04,0.0,0.86449,8e-05,16.56784]
[1778640298652,37.7,81051.4,0.0,0.86467,8e-05,16.55347]
[1778640298703,37.7,81051.4,0.0,0.86467,8e-05,16.55347]
[1778640299460,37.7,81050.67,0.0,0.86461,8e-05,16.558]
[1778640304495,37.7,81050.0,0.0,0.86456,8e-05,16.56225]
[1778640310537,37.7,81049.96,0.0,0.86455,8e-05,16.56264]
[1778640314765,37.7,81047.71,0.0,0.86438,8e-05,16.57657]
[1778640320607,37.71,81050.01,0.0,0.86456,8e-05,16.56249]
[1778640321643,37.71,81051.87,0.0,0.8647,8e-05,16.55107]
[1778640321730,37.71,81051.87,0.0,0.8647,8e-05,16.55107]
[1778640322621,37.71,81052.82,0.0,0.86477,8e-05,16.54526]
[1778640327656,37.71,81052.47,0.0,0.86474,8e-05,16.5476]
[1778640329455,37.71,81052.47,0.0,0.86474,8e-05,16.5476]
[1778640334705,37.71,81056.89,0.0,0.86509,8e-05,16.51703]
[1778640337359,37.71,81056.87,0.0,0.86509,8e-05,16.51724]
[1778640337380,37.71,81056.87,0.0,0.86509,8e-05,16.51724]
[1778640337460,37.71,81056.14,0.0,0.86503,8e-05,16.52188]
[1778640342765,37.71,81058.26,0.0,0.86519,8e-05,16.50924]
[1778640347800,37.71,81067.34,0.0,0.86587,8e-05,16.45397]
[1778640352837,37.71,81063.82,0.0,0.86559,8e-05,16.47656]
[1778640357872,37.71,81062.36,0.0,0.86547,8e-05,16.48627]
[1778640362907,37.71,81058.29,0.0,0.86516,8e-05,16.51188]
[1778640365928,37.71,81052.95,0.0,0.86475,8e-05,16.54492]
[1778640370963,37.71,81052.76,0.0,0.86473,8e-05,16.54625]
[1778640378014,37.71,81053.88,0.0,0.86482,8e-05,16.53964]
[1778640383049,37.71,81053.23,0.0,0.86477,8e-05,16.5438]
[1778640388084,37.71,81051.14,0.0,0.86461,8e-05,16.55676]
[1778640393119,37.71,81047.87,0.0,0.86438,8e-05,16.57299]
[1778640395133,37.71,81042.37,0.0,0.86397,8e-05,16.60674]
[1778640400218,37.71,81039.81,0.0,0.86377,8e-05,16.62222]
[1778640406214,37.71,81039.68,0.0,0.86377,8e-05,16.6224]
[1778640412257,37.71,81040.48,0.0,0.86384,8e-05,16.61697]
[1778640417291,37.71,81040.51,0.0,0.86385,8e-05,16.61638]
[1778640423335,37.71,81040.16,0.0,0.86382,8e-05,16.61807]
[1778640428370,37.71,81039.16,0.0,0.86375,8e-05,16.62382]
[1778640434413,37.71,81039.34,0.0,0.86377,8e-05,16.6222]
[1778640439447,37.71,81034.4,0.0,0.8634,8e-05,16.65211]
[1778640444482,37.71,81035.64,0.0,0.86351,8e-05,16.64379]
[1778640449517,37.71,81034.14,0.0,0.8634,8e-05,16.6525]
[1778640454553,37.7,81032.49,0.0,0.8633,8e-05,16.6581]
[1778640460595,37.7,81036.39,0.0,0.86361,8e-05,16.63337]
[1778640465630,37.7,81034.98,0.0,0.86351,8e-05,16.64159]
[1778640470665,37.7,81034.73,0.0,0.8635,8e-05,16.64252]
[1778640475700,37.7,81031.95,0.0,0.86329,8e-05,16.65894]
[1778640481746,37.7,81031.34,0.0,0.86326,8e-05,16.66183]
[1778640482753,37.7,81038.02,0.0,0.86377,8e-05,16.62056]
[1778640484767,37.7,81043.68,0.0,0.8642,8e-05,16.58558]
[1778640489802,37.7,81044.96,0.0,0.8643,8e-05,16.57759]
[1778640494837,37.7,81045.28,0.0,0.86432,8e-05,16.57552]
[1778640500879,37.7,81045.44,0.0,0.86434,8e-05,16.57445]
[1778640505914,37.7,81041.55,0.0,0.86404,8e-05,16.5983]
[1778640510950,37.7,81040.31,0.0,0.86395,8e-05,16.60566]
[1778640515985,37.7,81040.25,0.0,0.86398,8e-05,16.60186]
[1778640519006,37.69,81032.77,0.0,0.86341,8e-05,16.64769]
[1778640525049,37.69,81031.48,0.0,0.86332,8e-05,16.65487]
[1778640530084,37.69,81028.37,0.0,0.86309,8e-05,16.67336]
[1778640535120,37.69,81028.17,0.0,0.86308,8e-05,16.67384]
[1778640540155,37.69,81024.94,0.0,0.86284,8e-05,16.69342]
[1778640545190,37.69,81023.95,0.0,0.86276,8e-05,16.69989]
[1778640550225,37.69,81023.53,0.0,0.86273,8e-05,16.70204]
[1778640555260,37.69,81024.92,0.0,0.86285,8e-05,16.69254]
[1778640560295,37.69,81027.21,0.0,0.86304,8e-05,16.67757]
[1778640564323,37.69,81032.75,0.0,0.86347,8e-05,16.64288]
[1778640569358,37.68,81033.15,0.0,0.8635,8e-05,16.63995]
[1778640574393,37.68,81032.1,0.0,0.86345,8e-05,16.64208]
[1778640579428,37.68,81030.82,0.0,0.86336,8e-05,16.64949]
[1778640584464,37.68,81030.3,0.0,0.86333,8e-05,16.65216]
[1778640589499,37.68,81030.62,0.0,0.86336,8e-05,16.64967]
[1778640594536,37.68,81031.1,0.0,0.8634,8e-05,16.64621]
[1778640599570,37.68,81031.84,0.0,0.86346,8e-05,16.64117]
[1778640601584,37.68,81039.3,0.0,0.86403,8e-05,16.59505]
[1778640604605,37.68,81041.08,0.0,0.86417,8e-05,16.58401]
[1778640611654,37.68,81042.53,0.0,0.86428,8e-05,16.57514]
[1778640617698,37.68,81042.31,0.0,0.86426,8e-05,16.57665]
[1778640623740,37.68,81041.84,0.0,0.86422,8e-05,16.57974]
[1778640629782,37.68,81041.58,0.0,0.8642,8e-05,16.58157]
[1778640634817,37.68,81041.4,0.0,0.86421,8e-05,16.57902]
[1778640639852,37.68,81041.22,0.0,0.86419,8e-05,16.58037]
[1778640645896,37.68,81041.78,0.0,0.86423,8e-05,16.57724]
[1778640651938,37.68,81043.36,0.0,0.86435,8e-05,16.56787]
[1778640656973,37.68,81041.97,0.0,0.86424,8e-05,16.57678]
[1778640662008,37.68,81042.48,0.0,0.86427,8e-05,16.57397]
[1778640668053,37.69,81043.38,0.0,0.86432,8e-05,16.5698]
[1778640674093,37.69,81043.53,0.0,0.86433,8e-05,16.56925]
[1778640679129,37.69,81043.64,0.0,0.86434,8e-05,16.56889]
[1778640684164,37.69,81043.48,0.0,0.86432,8e-05,16.57018]
[1778640689199,37.69,81041.99,0.0,0.8642,8e-05,16.57963]
[1778640694234,37.69,81041.88,0.0,0.86422,8e-05,16.57661]
[1778640699269,37.69,81041.92,0.0,0.86422,8e-05,16.57659]
[1778640703297,37.69,81046.97,0.0,0.8646,8e-05,16.54576]
[1778640708333,37.69,81046.72,0.0,0.86457,8e-05,16.54773]
[1778640713368,37.69,81046.81,0.0,0.86458,8e-05,16.54758]
[1778640718403,37.69,81049.09,0.0,0.86474,8e-05,16.53395]
[1778640719410,37.69,81058.31,0.0,0.86544,8e-05,16.47735]
[1778640721424,37.69,81060.76,0.0,0.86562,8e-05,16.46267]
[1778640726459,37.69,81058.65,0.0,0.86545,8e-05,16.47653]
[1778640731494,37.7,81058.3,0.0,0.86542,8e-05,16.47955]
[1778640736529,37.7,81058.21,0.0,0.8654,8e-05,16.48095]
[1778640741564,37.7,81057.96,0.0,0.86537,8e-05,16.48331]
[1778640746599,37.7,81054.29,0.0,0.86508,8e-05,16.50661]
[1778640751634,37.7,81050.82,0.0,0.86484,8e-05,16.52473]
[1778640756669,37.7,81050.46,0.0,0.8648,8e-05,16.52745]
[1778640761710,37.7,81055.16,0.0,0.86515,8e-05,16.49915]
[1778640766745,37.71,81056.71,0.0,0.86526,8e-05,16.49034]
[1778640769768,37.71,81061.67,0.0,0.86563,8e-05,16.46033]
[1778640774801,37.71,81060.42,0.0,0.86553,8e-05,16.46891]
[1778640779836,37.71,81059.16,0.0,0.86542,8e-05,16.47753]
[1778640784871,37.71,81056.93,0.0,0.86524,8e-05,16.49214]
[1778640789906,37.71,81056.9,0.0,0.86523,8e-05,16.49301]
[1778640794941,37.71,81056.53,0.0,0.86519,8e-05,16.49598]
[1778640799976,37.72,81056.84,0.0,0.86521,8e-05,16.49473]
[1778640805012,37.72,81057.53,0.0,0.86525,8e-05,16.49116]
[1778640806019,37.72,81052.19,0.0,0.86485,8e-05,16.52412]
[1778640807026,37.72,81034.0,0.0,0.86346,8e-05,16.63632]
[1778640808033,37.72,81025.2,0.0,0.86279,8e-05,16.69065]
[1778640811054,37.72,81020.08,0.0,0.86242,8e-05,16.71853]
[1778640815082,37.72,81014.97,0.0,0.86202,8e-05,16.75012]
[1778640818890,37.72,81012.67,0.0,0.86184,8e-05,16.76452]
[1778640819043,37.72,81012.67,0.0,0.86184,8e-05,16.76452]
[1778640820708,37.72,81013.38,0.0,0.86189,8e-05,16.76039]
[1778640826159,37.72,81012.34,0.0,0.86181,8e-05,16.76684]
[1778640828724,37.72,81012.34,0.0,0.86181,8e-05,16.76684]
[1778640828741,37.72,81012.34,0.0,0.86181,8e-05,16.76684]
[1778640829180,37.72,81020.13,0.0,0.86241,8e-05,16.71888]
[1778640831183,37.72,81021.59,0.0,0.86252,8e-05,16.70996]
[1778640831229,37.72,81021.59,0.0,0.86252,8e-05,16.70996]
[1778640831330,37.72,81022.1,0.0,0.86256,8e-05,16.70691]
[1778640837236,37.72,81023.94,0.0,0.86271,8e-05,16.69497]
[1778640841001,37.72,81024.39,0.0,0.86275,8e-05,16.6919]
[1778640843117,37.72,81021.93,0.0,0.86256,8e-05,16.70674]
[1778640843142,37.72,81022.12,0.0,0.86258,8e-05,16.70524]
[1778640843166,37.72,81022.12,0.0,0.86258,8e-05,16.70524]
[1778640843279,37.72,81022.05,0.0,0.86258,8e-05,16.70567]
[1778640848314,37.72,81018.35,0.0,0.8623,8e-05,16.72751]
[1778640850807,37.71,81018.85,0.0,0.86234,8e-05,16.72423]
[1778640850852,37.71,81018.85,0.0,0.86234,8e-05,16.72423]
[1778640856370,37.71,81019.16,0.0,0.86238,8e-05,16.72097]
[1778640861405,37.71,81019.39,0.0,0.86241,8e-05,16.71858]
[1778640863191,37.71,81019.17,0.0,0.8624,8e-05,16.71974]
[1778640863205,37.71,81019.17,0.0,0.8624,8e-05,16.71974]
[1778640866186,37.71,81019.06,0.0,0.8624,8e-05,16.71983]
[1778640866230,37.71,81019.06,0.0,0.8624,8e-05,16.71983]
[1778640866440,37.71,81019.37,0.0,0.86242,8e-05,16.71773]
[1778640875220,37.71,81019.56,0.0,0.86245,8e-05,16.71579]
[1778640875271,37.71,81019.56,0.0,0.86245,8e-05,16.71579]
[1778640878603,37.7,81019.43,0.0,0.86248,8e-05,16.71137]
[1778640878651,37.7,81019.43,0.0,0.86248,8e-05,16.71137]
[1778640878796,37.7,81019.43,0.0,0.86248,8e-05,16.71118]
[1778640880549,37.7,81024.84,0.0,0.8629,8e-05,16.67749]
[1778640881556,37.7,81029.8,0.0,0.86328,8e-05,16.64681]
[1778640885284,37.7,81030.55,0.0,0.86334,8e-05,16.64193]
[1778640885336,37.7,81030.55,0.0,0.86334,8e-05,16.64193]
[1778640885584,37.7,81030.77,0.0,0.86336,8e-05,16.64049]
[1778640889293,37.7,81028.03,0.0,0.86315,8e-05,16.65711]
[1778640891246,37.7,81024.12,0.0,0.86286,8e-05,16.68097]
[1778640891251,37.7,81024.12,0.0,0.86286,8e-05,16.68097]
[1778640891626,37.7,81023.37,0.0,0.8628,8e-05,16.68546]
[1778640896661,37.7,81022.48,0.0,0.86274,8e-05,16.69027]
[1778640897668,37.7,81010.34,0.0,0.86181,8e-05,16.76492]
[1778640898675,37.7,81007.37,0.0,0.86158,8e-05,16.78323]
[1778640900791,37.7,81006.78,0.0,0.86154,8e-05,16.78685]
[1778640900838,37.7,81006.78,0.0,0.86154,8e-05,16.78685]
[1778640900939,37.7,81006.8,0.0,0.86154,8e-05,16.78669]
[1778640906731,37.7,81005.04,0.0,0.8614,8e-05,16.79736]
[1778640908080,37.7,81005.04,0.0,0.8614,8e-05,16.79736]
[1778640908936,37.7,81004.51,0.0,0.86136,8e-05,16.80054]
[1778640911161,37.7,81004.27,0.0,0.86135,8e-05,16.80197]
[1778640914508,37.7,81006.41,0.0,0.86151,8e-05,16.78861]
[1778640914554,37.7,81006.41,0.0,0.86151,8e-05,16.78861]
[1778640914787,37.7,81006.59,0.0,0.86153,8e-05,16.78747]
[1778640917217,37.7,81006.02,0.0,0.86148,8e-05,16.79095]
[1778640917264,37.7,81005.72,0.0,0.86146,8e-05,16.79276]
[1778640924857,37.7,81008.21,0.0,0.86166,8e-05,16.77711]
[1778640928227,37.7,81007.34,0.0,0.86159,8e-05,16.78241]
[1778640928278,37.7,81007.54,0.0,0.86161,8e-05,16.78116]
[1778640929126,37.7,81007.54,0.0,0.86161,8e-05,16.78116]
[1778640929186,37.7,81007.54,0.0,0.86161,8e-05,16.78116]
[1778640929174,37.7,81007.5,0.0,0.8616,8e-05,16.78135]
[1778640934927,37.7,81005.31,0.0,0.86146,8e-05,16.79077]
[1778640935333,37.7,81005.31,0.0,0.86146,8e-05,16.79077]
[1778640936085,37.7,81005.31,0.0,0.86146,8e-05,16.79077]
[1778640936187,37.7,81003.88,0.0,0.86135,8e-05,16.79951]
[1778640937016,37.7,81003.88,0.0,0.86135,8e-05,16.79951]
[1778640937105,37.7,81003.88,0.0,0.86135,8e-05,16.79951]
[1778640942644,37.7,81008.14,0.0,0.86168,8e-05,16.773]
[1778640942834,37.7,81008.14,0.0,0.86168,8e-05,16.773]
[1778640943000,37.7,81009.7,0.0,0.86181,8e-05,16.76333]
[1778640943423,37.7,81009.7,0.0,0.86181,8e-05,16.76333]
[1778640943832,37.7,81009.7,0.0,0.86181,8e-05,16.76333]
[1778640944009,37.7,81010.06,0.0,0.86183,8e-05,16.76111]
[1778640948037,37.7,81016.2,0.0,0.86231,8e-05,16.72305]
[1778640949110,37.7,81016.2,0.0,0.86231,8e-05,16.72305]
[1778640949157,37.7,81016.2,0.0,0.86231,8e-05,16.72305]
[1778640951782,37.69,81016.18,0.0,0.86231,8e-05,16.72258]
[1778640951938,37.69,81016.18,0.0,0.86231,8e-05,16.72258]
[1778640952031,37.69,81016.18,0.0,0.86232,8e-05,16.72239]
[1778640957102,37.69,81014.45,0.0,0.8622,8e-05,16.73207]
[1778640960702,37.69,81014.52,0.0,0.86221,8e-05,16.73102]
[1778640961130,37.69,81014.4,0.0,0.8622,8e-05,16.73155]
[1778640961376,37.69,81014.4,0.0,0.8622,8e-05,16.73155]
[1778640967172,37.69,81024.57,0.0,0.863,8e-05,16.66767]
[1778640968179,37.69,81034.59,0.0,0.86376,8e-05,16.60585]
[1778640969187,37.69,81040.68,0.0,0.86423,8e-05,16.56834]
[1778640972209,37.69,81035.43,0.0,0.86383,8e-05,16.60077]
[1778640974222,37.69,81027.19,0.0,0.8632,8e-05,16.65146]
[1778640976160,37.69,81028.93,0.0,0.86333,8e-05,16.64066]
[1778640976211,37.69,81028.93,0.0,0.86333,8e-05,16.64066]
[1778640976237,37.69,81029.03,0.0,0.86334,8e-05,16.63998]
[1778640977274,37.69,81029.03,0.0,0.86334,8e-05,16.63998]
[1778640977326,37.69,81029.24,0.0,0.86336,8e-05,16.63861]
[1778640983286,37.69,81028.16,0.0,0.86328,8e-05,16.64494]
[1778640986308,37.69,81035.52,0.0,0.86384,8e-05,16.59943]
[1778640988121,37.69,81033.63,0.0,0.8637,8e-05,16.61105]
[1778640988299,37.69,81033.63,0.0,0.8637,8e-05,16.61105]
[1778640988322,37.69,81034.19,0.0,0.86374,8e-05,16.60757]
[1778640988675,37.69,81034.19,0.0,0.86374,8e-05,16.60757]
[1778640988689,37.69,81034.19,0.0,0.86374,8e-05,16.60757]
[1778640988751,37.69,81034.19,0.0,0.86374,8e-05,16.60757]
[1778640989329,37.69,81035.37,0.0,0.86383,8e-05,16.60029]
[1778640994364,37.69,81035.68,0.0,0.86388,8e-05,16.59446]
[1778640997757,37.69,81034.98,0.0,0.86383,8e-05,16.59876]
[1778640997787,37.69,81034.98,0.0,0.86383,8e-05,16.59876]
[1778640998328,37.69,81034.98,0.0,0.86383,8e-05,16.59876]
[1778640997858,37.69,81034.98,0.0,0.86383,8e-05,16.59875]
[1778640998379,37.69,81034.98,0.0,0.86383,8e-05,16.59875]
[1778641003427,37.69,81034.25,0.0,0.86377,8e-05,16.60321]
[1778641007367,37.69,81034.31,0.0,0.86378,8e-05,16.60284]
[1778641007660,37.69,81034.31,0.0,0.86378,8e-05,16.60284]
[1778641007725,37.69,81034.38,0.0,0.86378,8e-05,16.6024]
[1778641008462,37.69,81039.55,0.0,0.86418,8e-05,16.57057]
[1778641010486,37.69,81041.71,0.0,0.86434,8e-05,16.55732]
[1778641010557,37.69,81041.71,0.0,0.86434,8e-05,16.55732]
[1778641010587,37.69,81042.76,0.0,0.86442,8e-05,16.55092]
[1778641016518,37.69,81040.18,0.0,0.86422,8e-05,16.56718]
[1778641018594,37.69,81040.12,0.0,0.86421,8e-05,16.56759]
[1778641018654,37.69,81040.12,0.0,0.86421,8e-05,16.56759]
[1778641019125,37.69,81040.12,0.0,0.86421,8e-05,16.56759]
[1778641019178,37.69,81040.12,0.0,0.86421,8e-05,16.56759]
[1778641019226,37.69,81037.15,0.0,0.86399,8e-05,16.58592]
[1778641023969,37.69,81040.33,0.0,0.86423,8e-05,16.56633]
[1778641024015,37.69,81040.33,0.0,0.86423,8e-05,16.56633]
[1778641024310,37.69,81040.33,0.0,0.86423,8e-05,16.56633]
[1778641024363,37.69,81040.33,0.0,0.86423,8e-05,16.56633]
[1778641024071,37.69,81040.71,0.0,0.86426,8e-05,16.56407]
[1778641029609,37.69,81037.4,0.0,0.864,8e-05,16.58452]
[1778641034644,37.69,81037.91,0.0,0.86404,8e-05,16.58141]
[1778641040687,37.69,81040.34,0.0,0.86423,8e-05,16.56649]
[1778641041693,37.69,81044.49,0.0,0.86454,8e-05,16.54098]
[1778641043029,37.69,81044.49,0.0,0.86454,8e-05,16.54098]
[1778641043076,37.69,81044.49,0.0,0.86454,8e-05,16.54098]
[1778641043130,37.69,81045.74,0.0,0.86464,8e-05,16.53343]
[1778641043488,37.69,81045.74,0.0,0.86464,8e-05,16.53343]
[1778641043581,37.69,81045.74,0.0,0.86464,8e-05,16.53343]
[1778641048343,37.69,81044.26,0.0,0.86452,8e-05,16.54278]
[1778641048385,37.69,81044.26,0.0,0.86452,8e-05,16.54278]
[1778641049174,37.69,81043.36,0.0,0.86445,8e-05,16.54839]
[1778641049226,37.69,81043.36,0.0,0.86445,8e-05,16.54839]
[1778641049275,37.69,81042.51,0.0,0.86439,8e-05,16.55374]
[1778641054784,37.69,81042.59,0.0,0.86441,8e-05,16.54962]
[1778641059819,37.69,81042.87,0.0,0.86443,8e-05,16.54816]
[1778641062672,37.69,81043.58,0.0,0.86448,8e-05,16.54392]
[1778641062718,37.69,81043.58,0.0,0.86448,8e-05,16.54392]
[1778641063315,37.69,81043.58,0.0,0.86448,8e-05,16.54392]
[1778641063342,37.69,81043.58,0.0,0.86448,8e-05,16.54392]
[1778641062773,37.69,81043.58,0.0,0.86448,8e-05,16.54398]
[1778641067875,37.69,81043.26,0.0,0.86446,8e-05,16.54625]
[1778641072910,37.69,81042.27,0.0,0.86438,8e-05,16.5526]
[1778641077561,37.69,81044.44,0.0,0.86454,8e-05,16.53949]
[1778641077725,37.69,81044.44,0.0,0.86454,8e-05,16.53949]
[1778641077832,37.69,81044.44,0.0,0.86454,8e-05,16.53949]
[1778641077948,37.69,81039.46,0.0,0.86416,8e-05,16.57019]
[1778641078444,37.69,81039.46,0.0,0.86416,8e-05,16.57019]
[1778641078533,37.69,81039.46,0.0,0.86416,8e-05,16.57019]
[1778641084218,37.69,81036.21,0.0,0.86391,8e-05,16.5902]
[1778641084229,37.69,81036.21,0.0,0.86391,8e-05,16.5902]
[1778641084319,37.69,81037.44,0.0,0.86401,8e-05,16.58261]
[1778641084993,37.69,81037.44,0.0,0.86401,8e-05,16.58261]
[1778641085043,37.69,81037.44,0.0,0.86401,8e-05,16.58261]
[1778641091037,37.69,81036.08,0.0,0.8639,8e-05,16.59093]
[1778641096072,37.69,81035.53,0.0,0.86386,8e-05,16.59423]
[1778641097218,37.69,81035.53,0.0,0.86386,8e-05,16.59423]
[1778641097267,37.69,81035.53,0.0,0.86386,8e-05,16.59423]
[1778641097319,37.69,81035.59,0.0,0.86387,8e-05,16.59381]
[1778641097858,37.69,81035.59,0.0,0.86387,8e-05,16.59381]
[1778641098011,37.69,81035.59,0.0,0.86387,8e-05,16.59381]
[1778641098579,37.69,81035.51,0.0,0.86386,8e-05,16.5943]
[1778641099093,37.69,81025.12,0.0,0.86307,8e-05,16.65825]
[1778641100100,37.69,81021.32,0.0,0.86278,8e-05,16.68163]
[1778641101107,37.69,81022.06,0.0,0.86284,8e-05,16.67695]
[1778641106142,37.69,81020.17,0.0,0.8627,8e-05,16.68787]
[1778641108130,37.69,81019.35,0.0,0.86264,8e-05,16.69277]
[1778641108167,37.69,81019.35,0.0,0.86264,8e-05,16.69277]
[1778641108333,37.69,81020.35,0.0,0.86272,8e-05,16.68629]
[1778641108935,37.69,81020.35,0.0,0.86272,8e-05,16.68629]
[1778641108980,37.69,81020.35,0.0,0.86272,8e-05,16.68629]
[1778641113913,37.69,81021.47,0.0,0.86284,8e-05,16.67481]
[1778641113963,37.69,81021.47,0.0,0.86284,8e-05,16.67481]
[1778641114368,37.69,81021.47,0.0,0.86284,8e-05,16.67481]
[1778641114420,37.69,81021.47,0.0,0.86284,8e-05,16.67481]
[1778641114415,37.69,81022.36,0.0,0.86291,8e-05,16.66919]
[1778641121247,37.69,81022.51,0.0,0.86293,8e-05,16.66744]
[1778641126282,37.68,81021.24,0.0,0.86284,8e-05,16.6747]
[1778641128492,37.68,81020.29,0.0,0.86277,8e-05,16.6803]
[1778641128544,37.68,81020.29,0.0,0.86277,8e-05,16.6803]
[1778641129181,37.68,81020.29,0.0,0.86277,8e-05,16.6803]
[1778641129228,37.68,81020.29,0.0,0.86277,8e-05,16.6803]
[1778641129303,37.68,81020.89,0.0,0.86282,8e-05,16.67647]
[1778641134338,37.68,81020.79,0.0,0.86282,8e-05,16.67645]
[1778641139373,37.68,81022.4,0.0,0.86295,8e-05,16.66591]
[1778641140734,37.68,81023.6,0.0,0.86304,8e-05,16.6584]
[1778641143448,37.68,81026.4,0.0,0.86326,8e-05,16.64096]
[1778641143681,37.68,81026.51,0.0,0.86327,8e-05,16.6402]
[1778641148653,37.68,81028.17,0.0,0.8634,8e-05,16.62963]
[1778641148942,37.68,81028.17,0.0,0.8634,8e-05,16.62963]
[1778641150452,37.68,81033.48,0.0,0.8638,8e-05,16.59682]
[1778641155487,37.68,81032.42,0.0,0.86372,8e-05,16.60324]
[1778641161459,37.68,81032.57,0.0,0.86374,8e-05,16.60218]
[1778641161628,37.68,81032.22,0.0,0.86371,8e-05,16.60431]
[1778641162391,37.68,81032.22,0.0,0.86371,8e-05,16.60431]
[1778641162396,37.68,81028.67,0.0,0.86344,8e-05,16.62607]
[1778641162536,37.68,81025.2,0.0,0.86318,8e-05,16.64744]
[1778641167723,37.68,81026.19,0.0,0.86326,8e-05,16.64096]
[1778641168209,37.68,81026.19,0.0,0.86326,8e-05,16.64096]
[1778641174620,37.68,81025.34,0.0,0.86322,8e-05,16.64164]
[1778641176132,37.68,81025.34,0.0,0.86322,8e-05,16.64164]
[1778641176184,37.68,81025.34,0.0,0.86322,8e-05,16.64164]
[1778641182001,37.68,81026.12,0.0,0.86329,8e-05,16.63642]
[1778641182045,37.68,81026.12,0.0,0.86329,8e-05,16.63642]
[1778641187953,37.68,81027.55,0.0,0.8634,8e-05,16.62714]
[1778641187966,37.68,81027.55,0.0,0.8634,8e-05,16.62714]
[1778641188616,37.68,81028.21,0.0,0.86346,8e-05,16.62301]
[1778641189725,37.67,81033.25,0.0,0.86384,8e-05,16.59185]
[1778641190732,37.67,81036.61,0.0,0.8641,8e-05,16.57114]
[1778641193753,37.68,81040.88,0.0,0.86442,8e-05,16.54493]
[1778641196187,37.68,81041.13,0.0,0.86444,8e-05,16.54344]
[1778641196413,37.68,81041.13,0.0,0.86444,8e-05,16.54344]
[1778641196905,37.68,81041.81,0.0,0.86449,8e-05,16.53938]
[1778641200802,37.68,81036.08,0.0,0.86405,8e-05,16.57486]
[1778641201809,37.68,81026.66,0.0,0.86333,8e-05,16.63289]
[1778641202816,37.68,81023.11,0.0,0.86306,8e-05,16.65469]
[1778641204830,37.68,81019.33,0.0,0.86277,8e-05,16.67778]
[1778641206168,37.68,81019.33,0.0,0.86277,8e-05,16.67778]
[1778641209121,37.67,81019.45,0.0,0.86279,8e-05,16.67663]
[1778641214901,37.67,81019.79,0.0,0.86283,8e-05,16.67368]
[1778641217922,37.67,81023.51,0.0,0.86312,8e-05,16.65038]
[1778641219554,37.67,81023.51,0.0,0.86312,8e-05,16.65038]
[1778641219960,37.67,81023.08,0.0,0.86308,8e-05,16.65294]
[1778641225978,37.67,81023.62,0.0,0.86313,8e-05,16.649]
[1778641231013,37.67,81024.83,0.0,0.86326,8e-05,16.63721]
[1778641232152,37.67,81024.83,0.0,0.86326,8e-05,16.63721]
[1778641232242,37.67,81024.83,0.0,0.86326,8e-05,16.63721]
[1778641234037,37.67,81029.51,0.0,0.86362,8e-05,16.60819]
[1778641239072,37.67,81029.03,0.0,0.86358,8e-05,16.61099]
[1778641244107,37.67,81029.05,0.0,0.86358,8e-05,16.61067]
[1778641245529,37.67,81029.05,0.0,0.86358,8e-05,16.61067]
[1778641245581,37.67,81029.05,0.0,0.86358,8e-05,16.61067]
[1778641248135,37.67,81027.06,0.0,0.86343,8e-05,16.62273]
[1778641250149,37.67,81024.84,0.0,0.86327,8e-05,16.63629]
[1778641255184,37.67,81026.17,0.0,0.86337,8e-05,16.62769]
[1778641260219,37.67,81025.2,0.0,0.8633,8e-05,16.63331]
[1778641260743,37.67,81025.2,0.0,0.8633,8e-05,16.63331]
[1778641260776,37.67,81025.2,0.0,0.8633,8e-05,16.63331]
[1778641264247,37.67,81032.98,0.0,0.8639,8e-05,16.58506]
[1778641265254,37.67,81037.84,0.0,0.86427,8e-05,16.55508]
[1778641265670,37.67,81037.84,0.0,0.86427,8e-05,16.55508]
[1778641265722,37.67,81037.84,0.0,0.86427,8e-05,16.55508]
[1778641271296,37.67,81038.14,0.0,0.86429,8e-05,16.55339]
[1778641275217,37.67,81037.12,0.0,0.86421,8e-05,16.55978]
[1778641275440,37.67,81037.12,0.0,0.86421,8e-05,16.55978]
[1778641277338,37.67,81031.41,0.0,0.86378,8e-05,16.59503]
[1778641279702,37.67,81032.87,0.0,0.86389,8e-05,16.58598]
[1778641279813,37.67,81032.87,0.0,0.86389,8e-05,16.58598]
[1778641285413,37.67,81035.7,0.0,0.86411,8e-05,16.56854]
[1778641286402,37.67,81045.51,0.0,0.86485,8e-05,16.50817]
[1778641287409,37.67,81047.79,0.0,0.86502,8e-05,16.49425]
[1778641290681,37.67,81046.16,0.0,0.8649,8e-05,16.50467]
[1778641290730,37.67,81046.16,0.0,0.8649,8e-05,16.50467]
[1778641293451,37.67,81050.73,0.0,0.86526,8e-05,16.47306]
[1778641297039,37.67,81049.36,0.0,0.86515,8e-05,16.482]
[1778641297241,37.67,81049.36,0.0,0.86515,8e-05,16.482]
[1778641297479,37.67,81048.53,0.0,0.86509,8e-05,16.48727]
[1778641299438,37.67,81049.21,0.0,0.86514,8e-05,16.48323]
[1778641299488,37.67,81049.21,0.0,0.86514,8e-05,16.48323]
[1778641299495,37.67,81048.86,0.0,0.86511,8e-05,16.48554]
[1778641304530,37.67,81046.72,0.0,0.86494,8e-05,16.49941]
[1778641306717,37.67,81042.04,0.0,0.86458,8e-05,16.52844]
[1778641306763,37.67,81042.04,0.0,0.86458,8e-05,16.52844]
[1778641312586,37.67,81042.65,0.0,0.86462,8e-05,16.52522]
[1778641315058,37.67,81047.31,0.0,0.86497,8e-05,16.49675]
[1778641315108,37.67,81047.31,0.0,0.86497,8e-05,16.49675]
[1778641315901,37.67,81047.62,0.0,0.86499,8e-05,16.49498]
[1778641315907,37.67,81047.62,0.0,0.86499,8e-05,16.49498]
[1778641316616,37.67,81047.61,0.0,0.86499,8e-05,16.49517]
[1778641321651,37.68,81047.89,0.0,0.865,8e-05,16.49412]
[1778641323238,37.68,81049.29,0.0,0.86511,8e-05,16.48563]
[1778641323242,37.68,81049.29,0.0,0.86511,8e-05,16.48563]
[1778641328702,37.68,81050.78,0.0,0.86521,8e-05,16.47737]
[1778641333209,37.68,81049.2,0.0,0.86509,8e-05,16.48754]
[1778641333229,37.68,81049.2,0.0,0.86509,8e-05,16.48754]
[1778641334062,37.68,81049.28,0.0,0.86509,8e-05,16.48718]
[1778641334125,37.68,81049.28,0.0,0.86509,8e-05,16.48718]
[1778641334156,37.68,81049.28,0.0,0.86509,8e-05,16.48731]
[1778641339779,37.68,81049.75,0.0,0.86511,8e-05,16.48522]
[1778641340694,37.68,81049.75,0.0,0.86511,8e-05,16.48522]
[1778641340702,37.68,81049.75,0.0,0.86511,8e-05,16.48522]
[1778641347838,37.68,81049.0,0.0,0.86505,8e-05,16.49085]
[1778641349816,37.68,81047.9,0.0,0.86496,8e-05,16.49774]
[1778641349830,37.68,81047.9,0.0,0.86496,8e-05,16.49774]
[1778641350375,37.68,81047.9,0.0,0.86496,8e-05,16.49774]
[1778641350422,37.68,81047.9,0.0,0.86496,8e-05,16.49774]
[1778641350476,37.68,81047.81,0.0,0.86495,8e-05,16.49851]
[1778641354721,37.68,81048.99,0.0,0.86506,8e-05,16.4877]
[1778641355064,37.68,81048.99,0.0,0.86506,8e-05,16.4877]
[1778641355290,37.68,81048.99,0.0,0.86506,8e-05,16.4877]
[1778641355814,37.68,81049.11,0.0,0.86507,8e-05,16.48709]
[1778641356075,37.68,81049.11,0.0,0.86507,8e-05,16.48709]
[1778641356175,37.68,81050.9,0.0,0.8652,8e-05,16.4762]
[1778641361936,37.69,81050.74,0.0,0.86518,8e-05,16.47799]
[1778641365646,37.69,81053.7,0.0,0.8654,8e-05,16.46006]
[1778641365977,37.69,81056.33,0.0,0.8656,8e-05,16.44422]
[1778641366214,37.69,81056.33,0.0,0.8656,8e-05,16.44422]
[1778641366265,37.69,81056.33,0.0,0.8656,8e-05,16.44422]
[1778641366315,37.69,81055.92,0.0,0.86557,8e-05,16.44674]
[1778641372007,37.69,81056.53,0.0,0.8656,8e-05,16.44403]
[1778641373402,37.69,81056.53,0.0,0.8656,8e-05,16.44403]
[1778641373595,37.69,81056.53,0.0,0.8656,8e-05,16.44403]
[1778641380063,37.69,81053.16,0.0,0.86533,8e-05,16.46602]
[1778641385454,37.69,81052.52,0.0,0.86528,8e-05,16.47051]
[1778641385505,37.69,81052.52,0.0,0.86528,8e-05,16.47051]
[1778641387339,37.69,81053.68,0.0,0.86536,8e-05,16.46366]
[1778641387390,37.69,81053.68,0.0,0.86536,8e-05,16.46366]
[1778641387440,37.69,81054.42,0.0,0.86541,8e-05,16.45941]
[1778641393359,37.69,81050.58,0.0,0.86511,8e-05,16.48359]
[1778641393386,37.69,81050.58,0.0,0.86511,8e-05,16.48359]
[1778641393460,37.69,81044.98,0.0,0.86469,8e-05,16.51822]
[1778641398610,37.7,81043.77,0.0,0.86459,8e-05,16.52584]
[1778641398752,37.7,81044.26,0.0,0.86463,8e-05,16.52295]
[1778641399195,37.7,81044.26,0.0,0.86463,8e-05,16.52295]
[1778641399244,37.7,81044.26,0.0,0.86463,8e-05,16.52295]
[1778641399296,37.7,81043.66,0.0,0.86458,8e-05,16.52664]
[1778641403471,37.7,81043.62,0.0,0.86458,8e-05,16.52707]
[1778641403523,37.7,81043.62,0.0,0.86458,8e-05,16.52707]
[1778641409267,37.7,81034.87,0.0,0.86391,8e-05,16.58093]
[1778641415309,37.7,81035.55,0.0,0.86399,8e-05,16.57281]
[1778641420344,37.7,81035.27,0.0,0.86397,8e-05,16.57454]
[1778641421769,37.7,81035.24,0.0,0.86397,8e-05,16.57472]
[1778641421820,37.7,81035.24,0.0,0.86397,8e-05,16.57472]
[1778641424534,37.7,81035.5,0.0,0.86399,8e-05,16.57312]
[1778641424586,37.7,81035.5,0.0,0.86399,8e-05,16.57312]
[1778641424635,37.7,81035.78,0.0,0.86401,8e-05,16.57141]
[1778641430414,37.7,81036.16,0.0,0.86404,8e-05,16.56911]
[1778641436456,37.7,81036.57,0.0,0.86407,8e-05,16.56665]
[1778641439821,37.7,81036.44,0.0,0.86406,8e-05,16.56749]
[1778641439872,37.7,81036.44,0.0,0.86406,8e-05,16.56749]
[1778641442012,37.7,81036.52,0.0,0.86406,8e-05,16.56703]
[1778641442018,37.7,81036.52,0.0,0.86406,8e-05,16.56703]
[1778641442113,37.7,81036.52,0.0,0.86406,8e-05,16.56705]
[1778641445967,37.7,81035.95,0.0,0.86402,8e-05,16.57061]
[1778641445974,37.7,81035.95,0.0,0.86402,8e-05,16.57061]
[1778641448683,37.7,81037.15,0.0,0.86411,8e-05,16.56324]
[1778641448687,37.7,81037.15,0.0,0.86411,8e-05,16.56324]
[1778641448746,37.7,81044.02,0.0,0.86463,8e-05,16.52101]
[1778641449158,37.7,81044.02,0.0,0.86463,8e-05,16.52101]
[1778641449416,37.7,81044.02,0.0,0.86463,8e-05,16.52101]
[1778641454583,37.7,81046.96,0.0,0.86485,8e-05,16.50355]
[1778641456809,37.7,81047.16,0.0,0.86486,8e-05,16.50254]
[1778641456862,37.7,81047.16,0.0,0.86486,8e-05,16.50254]
[1778641457231,37.7,81047.16,0.0,0.86486,8e-05,16.50254]
[1778641457278,37.7,81047.16,0.0,0.86486,8e-05,16.50254]
[1778641457604,37.7,81047.91,0.0,0.86491,8e-05,16.49804]
[1778641459618,37.7,81053.27,0.0,0.86532,8e-05,16.46534]
[1778641463571,37.7,81050.76,0.0,0.86512,8e-05,16.48124]
[1778641463623,37.7,81050.76,0.0,0.86512,8e-05,16.48124]
[1778641469688,37.7,81049.39,0.0,0.86501,8e-05,16.49057]
[1778641471192,37.7,81050.17,0.0,0.86506,8e-05,16.48591]
[1778641471246,37.7,81050.17,0.0,0.86506,8e-05,16.48591]
[1778641472322,37.7,81052.68,0.0,0.86528,8e-05,16.46672]
[1778641472328,37.7,81052.68,0.0,0.86528,8e-05,16.46672]
[1778641472709,37.7,81052.2,0.0,0.86524,8e-05,16.46983]
[1778641478751,37.7,81050.77,0.0,0.86512,8e-05,16.47957]
[1778641482414,37.7,81050.04,0.0,0.86506,8e-05,16.48447]
[1778641482779,37.71,81044.59,0.0,0.86465,8e-05,16.51811]
[1778641487814,37.71,81043.8,0.0,0.86458,8e-05,16.52336]
[1778641488408,37.71,81043.8,0.0,0.86458,8e-05,16.52336]
[1778641488565,37.71,81043.8,0.0,0.86458,8e-05,16.52336]
[1778641488821,37.71,81043.69,0.0,0.86457,8e-05,16.52411]
[1778641493856,37.71,81043.24,0.0,0.86453,8e-05,16.52727]
[1778641497948,37.71,81043.24,0.0,0.86453,8e-05,16.52727]
[1778641498000,37.71,81043.24,0.0,0.86453,8e-05,16.52727]
[1778641502699,37.71,81046.58,0.0,0.86478,8e-05,16.50731]
[1778641502739,37.71,81046.58,0.0,0.86478,8e-05,16.50731]
[1778641502800,37.71,81047.9,0.0,0.86488,8e-05,16.49941]
[1778641502921,37.71,81053.37,0.0,0.86529,8e-05,16.46579]
[1778641507720,37.71,81053.05,0.0,0.86526,8e-05,16.46825]
[1778641510486,37.71,81055.74,0.0,0.86546,8e-05,16.45198]
[1778641510606,37.71,81055.74,0.0,0.86546,8e-05,16.45198]
[1778641510707,37.71,81055.62,0.0,0.86545,8e-05,16.45258]
[1778641516029,37.71,81056.84,0.0,0.86554,8e-05,16.44527]
[1778641521064,37.71,81056.59,0.0,0.86551,8e-05,16.44774]
[1778641528435,37.71,81056.52,0.0,0.8655,8e-05,16.44871]
[1778641528486,37.71,81056.52,0.0,0.8655,8e-05,16.44871]
[1778641534540,37.72,81056.9,0.0,0.86554,8e-05,16.4442]
[1778641534656,37.72,81056.9,0.0,0.86554,8e-05,16.4442]
[1778641534682,37.72,81058.91,0.0,0.86568,8e-05,16.43227]
[1778641538863,37.72,81060.7,0.0,0.86581,8e-05,16.42174]
[1778641540285,37.72,81061.1,0.0,0.86584,8e-05,16.41975]
[1778641541205,37.72,81067.76,0.0,0.86633,8e-05,16.37934]
[1778641543839,37.72,81069.82,0.0,0.86648,8e-05,16.36699]
[1778641543886,37.72,81069.82,0.0,0.86648,8e-05,16.36699]
[1778641543887,37.72,81069.72,0.0,0.86647,8e-05,16.36824]
[1778641550268,37.73,81069.82,0.0,0.86645,8e-05,16.36951]
[1778641551515,37.73,81069.82,0.0,0.86645,8e-05,16.36951]
[1778641551535,37.73,81069.82,0.0,0.86645,8e-05,16.36951]
[1778641557317,37.73,81069.69,0.0,0.86642,8e-05,16.37245]
[1778641559627,37.73,81069.25,0.0,0.86638,8e-05,16.37546]
[1778641559672,37.73,81069.25,0.0,0.86638,8e-05,16.37546]
[1778641559728,37.73,81069.69,0.0,0.86641,8e-05,16.37335]
[1778641561557,37.73,81069.85,0.0,0.86642,8e-05,16.37237]
[1778641561609,37.73,81069.85,0.0,0.86642,8e-05,16.37237]
[1778641566943,37.73,81069.95,0.0,0.86641,8e-05,16.37355]
[1778641566967,37.73,81069.95,0.0,0.86641,8e-05,16.37355]
[1778641567387,37.73,81070.2,0.0,0.86642,8e-05,16.37231]
[1778641568670,37.73,81070.2,0.0,0.86642,8e-05,16.37231]
[1778641568715,37.73,81070.2,0.0,0.86642,8e-05,16.37231]
[1778641574690,37.74,81069.8,0.0,0.86637,8e-05,16.37652]
[1778641580478,37.74,81070.16,0.0,0.86637,8e-05,16.37631]
[1778641582981,37.74,81069.79,0.0,0.86634,8e-05,16.37914]
[1778641583044,37.74,81069.79,0.0,0.86634,8e-05,16.37914]
[1778641583311,37.74,81069.79,0.0,0.86634,8e-05,16.37914]
[1778641583499,37.74,81067.72,0.0,0.86618,8e-05,16.39212]
[1778641584506,37.74,81060.56,0.0,0.86564,8e-05,16.43632]
[1778641585783,37.74,81060.56,0.0,0.86564,8e-05,16.43632]
[1778641585829,37.74,81060.56,0.0,0.86564,8e-05,16.43632]
[1778641585863,37.75,81057.44,0.0,0.8654,8e-05,16.45583]
[1778641591555,37.75,81056.49,0.0,0.86534,8e-05,16.45846]
[1778641592551,37.75,81056.49,0.0,0.86534,8e-05,16.45846]
[1778641592568,37.75,81056.49,0.0,0.86534,8e-05,16.45846]
[1778641592652,37.75,81055.74,0.0,0.86529,8e-05,16.46322]
[1778641595349,37.75,81056.26,0.0,0.86532,8e-05,16.46033]
[1778641595401,37.75,81056.26,0.0,0.86532,8e-05,16.46033]
[1778641600618,37.75,81055.48,0.0,0.86525,8e-05,16.46597]
[1778641605653,37.75,81056.0,0.0,0.86528,8e-05,16.46346]
[1778641611695,37.75,81057.28,0.0,0.86537,8e-05,16.45644]
[1778641615404,37.75,81058.44,0.0,0.86545,8e-05,16.44975]
[1778641615456,37.75,81058.44,0.0,0.86545,8e-05,16.44975]
[1778641615723,37.75,81057.61,0.0,0.86539,8e-05,16.45499]
[1778641617141,37.75,81057.61,0.0,0.86539,8e-05,16.45499]
[1778641617192,37.75,81057.61,0.0,0.86539,8e-05,16.45499]
[1778641622772,37.76,81056.59,0.0,0.8653,8e-05,16.46238]
[1778641625515,37.76,81055.81,0.0,0.86523,8e-05,16.46744]
[1778641625566,37.76,81055.81,0.0,0.86523,8e-05,16.46744]
[1778641626802,37.76,81048.79,0.0,0.8647,8e-05,16.51079]
[1778641627809,37.76,81037.43,0.0,0.86384,8e-05,16.58064]
[1778641628816,37.76,81036.88,0.0,0.86379,8e-05,16.58399]
[1778641630613,37.76,81037.28,0.0,0.86383,8e-05,16.58149]
[1778641630669,37.76,81037.28,0.0,0.86383,8e-05,16.58149]
[1778641635865,37.76,81036.45,0.0,0.86376,8e-05,16.58635]
[1778641640402,37.76,81033.56,0.0,0.86355,8e-05,16.60393]
[1778641640461,37.76,81033.56,0.0,0.86355,8e-05,16.60393]
[1778641640892,37.76,81033.56,0.0,0.86355,8e-05,16.60393]
[1778641640942,37.76,81033.56,0.0,0.86355,8e-05,16.60393]
[1778641640900,37.76,81034.03,0.0,0.86358,8e-05,16.60097]
[1778641645935,37.75,81032.95,0.0,0.8635,8e-05,16.60731]
[1778641647841,37.75,81033.82,0.0,0.86357,8e-05,16.60189]
[1778641647855,37.75,81033.82,0.0,0.86357,8e-05,16.60189]
[1778641647942,37.75,81033.82,0.0,0.86357,8e-05,16.60183]
[1778641649177,37.75,81033.82,0.0,0.86357,8e-05,16.60183]
[1778641649229,37.75,81033.82,0.0,0.86357,8e-05,16.60183]
[1778641652790,37.75,81034.15,0.0,0.86363,8e-05,16.59568]
[1778641656025,37.75,81033.38,0.0,0.86357,8e-05,16.60031]
[1778641656221,37.75,81033.38,0.0,0.86357,8e-05,16.60031]
[1778641656322,37.75,81036.06,0.0,0.86377,8e-05,16.58372]
[1778641657191,37.75,81036.06,0.0,0.86377,8e-05,16.58372]
[1778641657231,37.75,81036.06,0.0,0.86377,8e-05,16.58372]
[1778641663056,37.75,81036.34,0.0,0.8638,8e-05,16.58183]
[1778641667046,37.75,81036.7,0.0,0.86383,8e-05,16.57953]
[1778641667342,37.75,81036.7,0.0,0.86383,8e-05,16.57953]
[1778641667719,37.75,81036.7,0.0,0.86383,8e-05,16.57953]
[1778641667768,37.75,81036.7,0.0,0.86383,8e-05,16.57953]
[1778641667878,37.75,81032.19,0.0,0.86348,8e-05,16.60715]
[1778641670105,37.75,81028.5,0.0,0.8632,8e-05,16.62967]
[1778641672382,37.75,81026.11,0.0,0.86302,8e-05,16.64426]
[1778641672793,37.75,81026.11,0.0,0.86302,8e-05,16.64426]
[1778641672809,37.75,81025.72,0.0,0.86299,8e-05,16.6464]
[1778641673509,37.75,81025.72,0.0,0.86299,8e-05,16.6464]
[1778641673610,37.75,81015.46,0.0,0.86221,8e-05,16.70951]
[1778641674416,37.75,81012.24,0.0,0.86196,8e-05,16.7291]
[1778641678284,37.75,81009.75,0.0,0.86178,8e-05,16.74369]
[1778641678397,37.75,81009.75,0.0,0.86178,8e-05,16.74369]
[1778641681185,37.75,81003.64,0.0,0.86131,8e-05,16.78123]
[1778641682192,37.75,80993.51,0.0,0.86052,8e-05,16.84378]
[1778641683199,37.75,80986.4,0.0,0.85997,8e-05,16.88765]
[1778641684442,37.75,80986.4,0.0,0.85997,8e-05,16.88765]
[1778641684493,37.75,80986.4,0.0,0.85997,8e-05,16.88765]
[1778641684581,37.75,80986.08,0.0,0.85995,8e-05,16.88964]
[1778641688234,37.75,80980.86,0.0,0.85954,8e-05,16.92179]
[1778641690759,37.75,80979.71,0.0,0.85945,8e-05,16.92885]
[1778641690827,37.75,80979.71,0.0,0.85945,8e-05,16.92885]
[1778641691091,37.75,80979.73,0.0,0.85945,8e-05,16.92864]
[1778641691143,37.75,80979.73,0.0,0.85945,8e-05,16.92864]
[1778641691255,37.75,80980.47,0.0,0.85951,8e-05,16.92407]
[1778641696291,37.75,80980.07,0.0,0.85948,8e-05,16.92635]
[1778641698304,37.75,80974.77,0.0,0.85907,8e-05,16.95916]
[1778641699184,37.75,80974.77,0.0,0.85907,8e-05,16.95916]
[1778641699236,37.75,80974.77,0.0,0.85907,8e-05,16.95916]
[1778641701201,37.75,80974.23,0.0,0.85902,8e-05,16.96278]
[1778641701325,37.75,80974.89,0.0,0.85907,8e-05,16.95887]
[1778641703419,37.75,80974.71,0.0,0.85906,8e-05,16.96014]
[1778641704042,37.75,80974.71,0.0,0.85906,8e-05,16.96014]
[1778641703521,37.75,80975.3,0.0,0.8591,8e-05,16.95642]
[1778641704346,37.75,80975.15,0.0,0.85909,8e-05,16.95727]
[1778641706952,37.75,80975.14,0.0,0.85909,8e-05,16.95725]
[1778641707009,37.75,80975.14,0.0,0.85909,8e-05,16.95725]
[1778641712402,37.75,80976.69,0.0,0.85924,8e-05,16.94331]
[1778641713814,37.75,80976.69,0.0,0.85924,8e-05,16.94331]
[1778641713836,37.75,80976.69,0.0,0.85924,8e-05,16.94331]
[1778641719451,37.75,80983.25,0.0,0.85976,8e-05,16.90282]
[1778641723724,37.75,80982.84,0.0,0.85972,8e-05,16.90536]
[1778641724069,37.75,80982.84,0.0,0.85972,8e-05,16.90536]
[1778641723825,37.75,80982.84,0.0,0.85972,8e-05,16.90537]
[1778641724170,37.75,80982.84,0.0,0.85972,8e-05,16.90537]
[1778641727989,37.75,80982.99,0.0,0.85974,8e-05,16.90446]
[1778641728040,37.75,80982.99,0.0,0.85974,8e-05,16.90446]
[1778641731528,37.75,80987.51,0.0,0.86009,8e-05,16.87665]
[1778641731580,37.75,80987.51,0.0,0.86009,8e-05,16.87665]
[1778641733089,37.75,80989.19,0.0,0.86021,8e-05,16.86643]
[1778641733099,37.75,80989.19,0.0,0.86021,8e-05,16.86643]
[1778641733226,37.75,80989.19,0.0,0.86021,8e-05,16.86643]
[1778641733550,37.75,80988.63,0.0,0.86017,8e-05,16.86994]
[1778641737659,37.75,80990.54,0.0,0.86032,8e-05,16.85839]
[1778641737706,37.75,80990.54,0.0,0.86032,8e-05,16.85839]
[1778641741634,37.75,80995.38,0.0,0.86069,8e-05,16.82888]
[1778641741685,37.75,80995.38,0.0,0.86069,8e-05,16.82888]
[1778641744590,37.75,81000.02,0.0,0.86105,8e-05,16.80034]
[1778641744699,37.75,81000.02,0.0,0.86105,8e-05,16.80034]
[1778641744761,37.75,81000.57,0.0,0.86109,8e-05,16.79712]
[1778641747204,37.75,81004.65,0.0,0.8614,8e-05,16.77214]
[1778641747256,37.75,81004.65,0.0,0.8614,8e-05,16.77214]
[1778641752684,37.75,81012.37,0.0,0.862,8e-05,16.72461]
[1778641754446,37.75,81013.41,0.0,0.86208,8e-05,16.71824]
[1778641754496,37.75,81013.41,0.0,0.86208,8e-05,16.71824]
[1778641757467,37.75,81013.82,0.0,0.86211,8e-05,16.71584]
[1778641757519,37.75,81013.82,0.0,0.86211,8e-05,16.71584]
[1778641757719,37.75,81014.05,0.0,0.86212,8e-05,16.71446]
[1778641761289,37.75,81012.32,0.0,0.86199,8e-05,16.72522]
[1778641761339,37.75,81012.32,0.0,0.86199,8e-05,16.72522]
[1778641766957,37.75,81013.09,0.0,0.86205,8e-05,16.72052]
[1778641767005,37.75,81013.09,0.0,0.86205,8e-05,16.72052]
[1778641767846,37.75,81012.84,0.0,0.86203,8e-05,16.72207]
[1778641767898,37.75,81012.84,0.0,0.86203,8e-05,16.72207]
[1778641767947,37.75,81013.17,0.0,0.86205,8e-05,16.72006]
[1778641772568,37.75,81013.95,0.0,0.86214,8e-05,16.71141]
[1778641772619,37.75,81013.95,0.0,0.86214,8e-05,16.71141]
[1778641776130,37.75,81014.4,0.0,0.86217,8e-05,16.70871]
[1778641780143,37.75,81018.79,0.0,0.86251,8e-05,16.68182]
[1778641780205,37.75,81018.79,0.0,0.86251,8e-05,16.68182]
[1778641782859,37.75,81020.44,0.0,0.86263,8e-05,16.67178]
[1778641782911,37.75,81020.44,0.0,0.86263,8e-05,16.67178]
[1778641782945,37.75,81020.72,0.0,0.86265,8e-05,16.6702]
[1778641789946,37.76,81021.41,0.0,0.86268,8e-05,16.6677]
[1778641791092,37.76,81021.41,0.0,0.86268,8e-05,16.6677]
[1778641791094,37.76,81021.41,0.0,0.86268,8e-05,16.6677]
[1778641794268,37.76,81020.48,0.0,0.8626,8e-05,16.67468]
[1778641794273,37.76,81020.48,0.0,0.8626,8e-05,16.67468]
[1778641795988,37.76,81020.69,0.0,0.86261,8e-05,16.67401]
[1778641801016,37.76,81021.1,0.0,0.86262,8e-05,16.67273]
[1778641803665,37.76,81021.22,0.0,0.86262,8e-05,16.67262]
[1778641803803,37.76,81021.22,0.0,0.86262,8e-05,16.67262]
[1778641804047,37.77,81022.44,0.0,0.86271,8e-05,16.66575]
[1778641808431,37.77,81023.74,0.0,0.86281,8e-05,16.65801]
[1778641809091,37.77,81023.18,0.0,0.86276,8e-05,16.66164]
[1778641809906,37.77,81023.18,0.0,0.86276,8e-05,16.66164]
[1778641815133,37.77,81022.57,0.0,0.86271,8e-05,16.66588]
[1778641820168,37.77,81023.6,0.0,0.86278,8e-05,16.65994]
[1778641822182,37.77,81029.9,0.0,0.86326,8e-05,16.62139]
[1778641824197,37.77,81035.46,0.0,0.86368,8e-05,16.58752]
[1778641826453,37.77,81035.56,0.0,0.86369,8e-05,16.58709]
[1778641826503,37.77,81035.56,0.0,0.86369,8e-05,16.58709]
[1778641828226,37.77,81056.17,0.0,0.86526,8e-05,16.46043]
[1778641829233,37.77,81068.51,0.0,0.86618,8e-05,16.38533]
[1778641830240,37.77,81069.19,0.0,0.86622,8e-05,16.38165]
[1778641835060,37.77,81069.3,0.0,0.86624,8e-05,16.37855]
[1778641835108,37.77,81069.3,0.0,0.86624,8e-05,16.37855]
[1778641835162,37.78,81069.45,0.0,0.86624,8e-05,16.37862]
[1778641837259,37.78,81069.24,0.0,0.86622,8e-05,16.38039]
[1778641838498,37.78,81071.4,0.0,0.86638,8e-05,16.36764]
[1778641843213,37.79,81072.77,0.0,0.86639,8e-05,16.36637]
[1778641843246,37.79,81072.77,0.0,0.86639,8e-05,16.36637]
[1778641843331,37.79,81073.12,0.0,0.86641,8e-05,16.36472]
[1778641847957,37.8,81070.75,0.0,0.86622,8e-05,16.38071]
[1778641848011,37.8,81070.75,0.0,0.86622,8e-05,16.38071]
[1778641848366,37.8,81065.81,0.0,0.86584,8e-05,16.41192]
[1778641849903,37.8,81065.81,0.0,0.86584,8e-05,16.41192]
[1778641849942,37.8,81065.81,0.0,0.86584,8e-05,16.41192]
[1778641850106,37.8,81064.33,0.0,0.86571,8e-05,16.42181]
[1778641855415,37.8,81064.99,0.0,0.86574,8e-05,16.41977]
[1778641857887,37.8,81066.75,0.0,0.86587,8e-05,16.40938]
[1778641857891,37.8,81066.75,0.0,0.86587,8e-05,16.40938]
[1778641860196,37.81,81067.26,0.0,0.8659,8e-05,16.40709]
[1778641860243,37.81,81066.14,0.0,0.86581,8e-05,16.41436]
[1778641860450,37.81,81066.26,0.0,0.86581,8e-05,16.41402]
[1778641861713,37.81,81066.26,0.0,0.86581,8e-05,16.41402]
[1778641861802,37.81,81066.15,0.0,0.8658,8e-05,16.41509]
[1778641863472,37.81,81071.03,0.0,0.86616,8e-05,16.38599]
[1778641868507,37.81,81070.93,0.0,0.86612,8e-05,16.38873]
[1778641871741,37.81,81069.61,0.0,0.86601,8e-05,16.39765]
[1778641871788,37.81,81069.61,0.0,0.86601,8e-05,16.39765]
[1778641871846,37.82,81069.87,0.0,0.86603,8e-05,16.39646]
[1778641874468,37.82,81069.52,0.0,0.86599,8e-05,16.39942]
[1778641874503,37.82,81069.52,0.0,0.86599,8e-05,16.39942]
[1778641879361,37.82,81066.21,0.0,0.86572,8e-05,16.42163]
[1778641879414,37.82,81066.21,0.0,0.86572,8e-05,16.42163]
[1778641879585,37.82,81063.82,0.0,0.86554,8e-05,16.43663]
[1778641880592,37.82,81052.38,0.0,0.86467,8e-05,16.50708]
[1778641881600,37.83,81049.03,0.0,0.86439,8e-05,16.52996]
[1778641884559,37.83,81048.26,0.0,0.86428,8e-05,16.53865]
[1778641884607,37.83,81048.26,0.0,0.86428,8e-05,16.53865]
[1778641889659,37.84,81048.0,0.0,0.86423,8e-05,16.54301]
[1778641890917,37.84,81048.0,0.0,0.86423,8e-05,16.54301]
[1778641890995,37.84,81048.0,0.0,0.86423,8e-05,16.54301]
[1778641891018,37.84,81046.75,0.0,0.86415,8e-05,16.54696]
[1778641893301,37.84,81045.32,0.0,0.86404,8e-05,16.55606]
[1778641893348,37.84,81045.32,0.0,0.86404,8e-05,16.55606]
[1778641898722,37.84,81044.21,0.0,0.86395,8e-05,16.56379]
[1778641903757,37.84,81044.09,0.0,0.86393,8e-05,16.56527]
[1778641904432,37.84,81044.09,0.0,0.86393,8e-05,16.56527]
[1778641904481,37.84,81044.09,0.0,0.86393,8e-05,16.56527]
[1778641904764,37.84,81044.45,0.0,0.86395,8e-05,16.56322]
[1778641905476,37.84,81044.45,0.0,0.86395,8e-05,16.56322]
[1778641905480,37.84,81044.45,0.0,0.86395,8e-05,16.56322]
[1778641911813,37.85,81044.52,0.0,0.86395,8e-05,16.56386]
[1778641915573,37.85,81043.92,0.0,0.8639,8e-05,16.56785]
[1778641915620,37.85,81043.92,0.0,0.8639,8e-05,16.56785]
[1778641915830,37.85,81043.92,0.0,0.8639,8e-05,16.56785]
[1778641915842,37.85,81043.62,0.0,0.86387,8e-05,16.56998]
[1778641916848,37.85,81036.78,0.0,0.86335,8e-05,16.61207]
[1778641919586,37.85,81035.3,0.0,0.86323,8e-05,16.6213]
[1778641920797,37.85,81034.85,0.0,0.8632,8e-05,16.62413]
[1778641920849,37.85,81034.85,0.0,0.8632,8e-05,16.62413]
[1778641925911,37.85,81033.23,0.0,0.86307,8e-05,16.6344]
[1778641927727,37.85,81033.4,0.0,0.86308,8e-05,16.63341]
[1778641927767,37.85,81033.4,0.0,0.86308,8e-05,16.63341]
[1778641927926,37.85,81033.71,0.0,0.86311,8e-05,16.63157]
[1778641929963,37.85,81033.01,0.0,0.86305,8e-05,16.63592]
[1778641929979,37.85,81033.01,0.0,0.86305,8e-05,16.63592]
[1778641935874,37.85,81033.6,0.0,0.86308,8e-05,16.63385]
[1778641935977,37.85,81033.6,0.0,0.86308,8e-05,16.63385]
[1778641940366,37.86,81033.89,0.0,0.86308,8e-05,16.6336]
[1778641940418,37.86,81033.89,0.0,0.86308,8e-05,16.6336]
[1778641940465,37.86,81033.89,0.0,0.86308,8e-05,16.63391]
[1778641946055,37.86,81034.1,0.0,0.86308,8e-05,16.63413]
[1778641949905,37.86,81032.67,0.0,0.86296,8e-05,16.64381]
[1778641949997,37.86,81032.67,0.0,0.86296,8e-05,16.64381]
[1778641955118,37.86,81032.49,0.0,0.86295,8e-05,16.64274]
[1778641956680,37.87,81033.15,0.0,0.86299,8e-05,16.63927]
[1778641956728,37.87,81033.15,0.0,0.86299,8e-05,16.63927]
[1778641957132,37.87,81032.81,0.0,0.86296,8e-05,16.64165]
[1778641958701,37.87,81034.17,0.0,0.86306,8e-05,16.6336]
[1778641958749,37.87,81034.17,0.0,0.86306,8e-05,16.6336]
[1778641963242,37.87,81032.27,0.0,0.8629,8e-05,16.64641]
[1778641963290,37.87,81032.45,0.0,0.86291,8e-05,16.64559]
[1778641963361,37.87,81032.45,0.0,0.86291,8e-05,16.64559]
[1778641964181,37.87,81032.6,0.0,0.86292,8e-05,16.64495]
[1778641967489,37.87,81033.45,0.0,0.86298,8e-05,16.64059]
[1778641967540,37.87,81033.45,0.0,0.86298,8e-05,16.64059]
[1778641973244,37.88,81033.09,0.0,0.86293,8e-05,16.64448]
[1778641976455,37.88,81033.96,0.0,0.86298,8e-05,16.64]
[1778641976506,37.88,81033.96,0.0,0.86298,8e-05,16.64]
[1778641977272,37.88,81034.03,0.0,0.86299,8e-05,16.63985]
[1778641979144,37.88,81033.99,0.0,0.86298,8e-05,16.64017]
[1778641979196,37.88,81033.99,0.0,0.86298,8e-05,16.64017]
[1778641979286,37.88,81033.64,0.0,0.86295,8e-05,16.64238]
[1778641980027,37.88,81033.64,0.0,0.86295,8e-05,16.64238]
[1778641985333,37.88,81032.27,0.0,0.86285,8e-05,16.65114]
[1778641990368,37.88,81032.0,0.0,0.86282,8e-05,16.65304]
[1778641995403,37.88,81031.76,0.0,0.8628,8e-05,16.65475]
[1778641996410,37.88,81027.73,0.0,0.86249,8e-05,16.6795]
[1778641997417,37.88,81018.83,0.0,0.86181,8e-05,16.73409]
[1778641998424,37.88,81013.95,0.0,0.86143,8e-05,16.76422]
[1778641999730,37.88,81013.95,0.0,0.86143,8e-05,16.76422]
[1778641999779,37.88,81013.95,0.0,0.86143,8e-05,16.76422]
[1778641999831,37.88,81014.65,0.0,0.86148,8e-05,16.76009]
[1778642001513,37.88,81013.97,0.0,0.86143,8e-05,16.76462]
[1778642001572,37.88,81013.97,0.0,0.86143,8e-05,16.76462]
[1778642005239,37.88,81013.37,0.0,0.86137,8e-05,16.76935]
[1778642005305,37.88,81013.37,0.0,0.86137,8e-05,16.76935]
[1778642005340,37.88,81013.37,0.0,0.86136,8e-05,16.77004]
[1778642006256,37.88,81013.37,0.0,0.86136,8e-05,16.77004]
[1778642006301,37.88,81013.37,0.0,0.86136,8e-05,16.77004]
[1778642010510,37.88,81019.4,0.0,0.86182,8e-05,16.73303]
[1778642015545,37.88,81018.85,0.0,0.86181,8e-05,16.73204]
[1778642020118,37.88,81019.79,0.0,0.86189,8e-05,16.72599]
[1778642020178,37.88,81019.79,0.0,0.86189,8e-05,16.72599]
[1778642020279,37.88,81019.57,0.0,0.86187,8e-05,16.72717]
[1778642020688,37.88,81019.57,0.0,0.86187,8e-05,16.72717]
[1778642020737,37.88,81019.57,0.0,0.86187,8e-05,16.72717]
[1778642027334,37.88,81019.41,0.0,0.86187,8e-05,16.72769]
[1778642027385,37.88,81018.71,0.0,0.86181,8e-05,16.7319]
[1778642027764,37.88,81018.71,0.0,0.86181,8e-05,16.7319]
[1778642027812,37.88,81018.71,0.0,0.86181,8e-05,16.7319]
[1778642027865,37.88,81017.8,0.0,0.86174,8e-05,16.73739]
[1778642033671,37.88,81016.68,0.0,0.86165,8e-05,16.74535]
[1778642039632,37.89,81017.1,0.0,0.86167,8e-05,16.74373]
[1778642039684,37.89,81017.1,0.0,0.86167,8e-05,16.74373]
[1778642039778,37.89,81017.1,0.0,0.86167,8e-05,16.74373]
[1778642039879,37.89,81016.47,0.0,0.86161,8e-05,16.74797]
[1778642043416,37.89,81017.69,0.0,0.8617,8e-05,16.74104]
[1778642043547,37.89,81017.69,0.0,0.8617,8e-05,16.74104]
[1778642043741,37.89,81010.09,0.0,0.86111,8e-05,16.78804]
[1778642045170,37.89,81010.09,0.0,0.86111,8e-05,16.78804]
[1778642045229,37.89,81010.09,0.0,0.86111,8e-05,16.78804]
[1778642045329,37.89,81006.59,0.0,0.8608,8e-05,16.81266]
[1778642050791,37.9,81005.8,0.0,0.86073,8e-05,16.81812]
[1778642053227,37.9,81005.03,0.0,0.86067,8e-05,16.82312]
[1778642053328,37.9,81004.73,0.0,0.86064,8e-05,16.82548]
[1778642053596,37.9,81004.73,0.0,0.86064,8e-05,16.82548]
[1778642053812,37.9,81002.59,0.0,0.86048,8e-05,16.83861]
[1778642054672,37.9,81002.59,0.0,0.86048,8e-05,16.83861]
[1778642054717,37.9,81002.59,0.0,0.86048,8e-05,16.83861]
[1778642059854,37.9,81004.16,0.0,0.86058,8e-05,16.83039]
[1778642064589,37.9,81004.18,0.0,0.86057,8e-05,16.831]
[1778642064873,37.9,81004.18,0.0,0.86057,8e-05,16.831]
[1778642066733,37.9,81003.82,0.0,0.86054,8e-05,16.8337]
[1778642067108,37.9,81003.82,0.0,0.86054,8e-05,16.8337]
[1778642067209,37.9,81001.73,0.0,0.86037,8e-05,16.847]
[1778642073233,37.91,81000.89,0.0,0.86032,8e-05,16.84931]
[1778642073239,37.91,81000.89,0.0,0.86032,8e-05,16.84931]
[1778642078988,37.91,81000.6,0.0,0.86026,8e-05,16.85406]
[1778642080985,37.91,81001.53,0.0,0.86033,8e-05,16.84856]
[1778642081357,37.91,81001.53,0.0,0.86033,8e-05,16.84856]
[1778642081398,37.91,81001.53,0.0,0.86033,8e-05,16.84856]
[1778642087044,37.91,81000.0,0.0,0.86019,8e-05,16.85937]
[1778642091192,37.92,80999.58,0.0,0.86016,8e-05,16.86252]
[1778642091244,37.92,80999.58,0.0,0.86016,8e-05,16.86252]
[1778642095257,37.92,81000.57,0.0,0.86022,8e-05,16.85722]
[1778642097114,37.92,80997.24,0.0,0.85996,8e-05,16.87822]
[1778642102149,37.92,80998.37,0.0,0.86004,8e-05,16.87209]
[1778642102674,37.92,80998.37,0.0,0.86004,8e-05,16.87209]
[1778642102723,37.92,80998.37,0.0,0.86004,8e-05,16.87209]
[1778642108192,37.92,81001.9,0.0,0.86029,8e-05,16.85156]
[1778642112220,37.92,81005.52,0.0,0.86056,8e-05,16.83016]
[1778642113463,37.92,81005.52,0.0,0.86056,8e-05,16.83016]
[1778642113229,37.92,81009.7,0.0,0.86088,8e-05,16.80474]
[1778642113473,37.92,81009.7,0.0,0.86088,8e-05,16.80474]
[1778642121285,37.93,81010.56,0.0,0.86093,8e-05,16.80103]
[1778642122930,37.93,81009.38,0.0,0.86084,8e-05,16.80829]
[1778642123026,37.93,81009.38,0.0,0.86084,8e-05,16.80829]
[1778642128334,37.93,81009.85,0.0,0.86086,8e-05,16.80679]
[1778642131355,37.93,81006.68,0.0,0.86064,8e-05,16.8224]
[1778642132704,37.93,81004.06,0.0,0.86044,8e-05,16.83846]
[1778642132847,37.93,81004.06,0.0,0.86044,8e-05,16.83846]
[1778642141425,37.93,81001.35,0.0,0.86022,8e-05,16.85592]
[1778642146460,37.93,81000.76,0.0,0.86016,8e-05,16.86055]
[1778642146652,37.93,81000.76,0.0,0.86016,8e-05,16.86055]
[1778642146859,37.93,81000.76,0.0,0.86016,8e-05,16.86055]
[1778642151862,37.94,81004.19,0.0,0.86041,8e-05,16.84051]
[1778642151914,37.94,81004.19,0.0,0.86041,8e-05,16.84051]
[1778642154516,37.94,81009.93,0.0,0.86085,8e-05,16.80598]
[1778642159551,37.94,81012.71,0.0,0.86105,8e-05,16.78984]
[1778642164728,37.94,81012.88,0.0,0.86106,8e-05,16.78892]
[1778642164734,37.94,81012.88,0.0,0.86106,8e-05,16.78892]
[1778642170628,37.94,81013.55,0.0,0.86111,8e-05,16.7851]
[1778642175668,37.94,81010.65,0.0,0.86089,8e-05,16.80296]
[1778642180982,37.94,81010.68,0.0,0.86088,8e-05,16.8033]
[1778642186761,37.94,81011.31,0.0,0.86091,8e-05,16.8012]
[1778642191798,37.94,81010.56,0.0,0.86087,8e-05,16.80221]
[1778642196831,37.94,81010.03,0.0,0.86083,8e-05,16.80545]
[1778642202873,37.94,81010.15,0.0,0.86084,8e-05,16.80472]
[1778642211936,37.94,81011.25,0.0,0.86092,8e-05,16.79811]
[1778642213950,37.95,81014.41,0.0,0.86117,8e-05,16.7788]
[1778642218985,37.95,81014.31,0.0,0.86116,8e-05,16.77958]
[1778642224020,37.95,81014.24,0.0,0.86115,8e-05,16.78019]
[1778642229056,37.95,81011.88,0.0,0.86097,8e-05,16.79482]
[1778642234091,37.95,81011.84,0.0,0.86096,8e-05,16.79513]
[1778642242147,37.95,81012.17,0.0,0.86099,8e-05,16.79326]
[1778642248190,37.95,81011.79,0.0,0.86096,8e-05,16.79571]
[1778642251210,37.95,81008.42,0.0,0.86071,8e-05,16.81296]
[1778642256245,37.95,81009.52,0.0,0.86078,8e-05,16.80744]
[1778642261280,37.95,81008.89,0.0,0.86073,8e-05,16.81166]
[1778642266315,37.95,81005.46,0.0,0.86047,8e-05,16.83265]
[1778642271352,37.95,81001.74,0.0,0.86017,8e-05,16.85605]
[1778642276388,37.95,81000.76,0.0,0.86009,8e-05,16.86294]
[1778642281422,37.96,81002.55,0.0,0.86021,8e-05,16.85281]
[1778642284443,37.96,81007.39,0.0,0.86058,8e-05,16.8239]
[1778642289481,37.96,81004.4,0.0,0.86034,8e-05,16.84322]
[1778642294516,37.96,81003.65,0.0,0.86027,8e-05,16.84877]
[1778642299551,37.96,81006.85,0.0,0.8605,8e-05,16.83013]
[1778642304586,37.96,81005.83,0.0,0.86042,8e-05,16.83669]
[1778642309621,37.96,81004.05,0.0,0.86028,8e-05,16.84809]
[1778642314657,37.97,81004.39,0.0,0.86031,8e-05,16.8431]
[1778642319691,37.97,81006.06,0.0,0.86044,8e-05,16.83318]
[1778642324726,37.97,81006.57,0.0,0.86048,8e-05,16.82995]
[1778642329761,37.97,81005.88,0.0,0.86043,8e-05,16.83405]
[1778642334796,37.97,81006.48,0.0,0.86048,8e-05,16.83026]
[1778642336810,37.97,81012.01,0.0,0.8609,8e-05,16.79637]
[1778642341845,37.97,81011.21,0.0,0.86084,8e-05,16.8014]
[1778642346880,37.97,81011.17,0.0,0.86084,8e-05,16.80172]
[1778642351915,37.97,81011.58,0.0,0.86087,8e-05,16.79927]
[1778642356950,37.97,81012.84,0.0,0.86096,8e-05,16.79164]
[1778642361985,37.97,81011.96,0.0,0.86089,8e-05,16.7971]
[1778642367020,37.97,81012.83,0.0,0.86096,8e-05,16.79186]
[1778642372055,37.97,81013.27,0.0,0.86102,8e-05,16.78536]
[1778642377090,37.97,81014.14,0.0,0.86108,8e-05,16.78016]
[1778642382125,37.97,81016.95,0.0,0.8613,8e-05,16.76316]
[1778642384139,37.97,81013.01,0.0,0.86099,8e-05,16.78736]
[1778642389174,37.97,81011.76,0.0,0.8609,8e-05,16.79507]
[1778642393204,37.97,80993.85,0.0,0.85951,8e-05,16.90478]
[1778642394211,37.97,80972.38,0.0,0.85784,8e-05,17.03646]
[1778642395218,37.97,80970.65,0.0,0.8577,8e-05,17.04721]
[1778642396225,37.97,80974.23,0.0,0.85798,8e-05,17.02537]
[1778642397232,37.97,80978.51,0.0,0.85831,8e-05,16.99928]
[1778642397830,37.97,80978.51,0.0,0.85831,8e-05,16.99928]
[1778642397889,37.97,80978.51,0.0,0.85831,8e-05,16.99928]
[1778642398239,37.97,80979.43,0.0,0.85838,8e-05,16.99361]
[1778642403274,37.97,80987.77,0.0,0.85903,8e-05,16.9428]
[1778642405228,37.97,80990.72,0.0,0.85926,8e-05,16.92477]
[1778642405288,37.97,80992.33,0.0,0.85938,8e-05,16.91497]
[1778642409316,37.97,80998.03,0.0,0.85982,8e-05,16.88041]
[1778642414351,37.97,80997.46,0.0,0.85977,8e-05,16.88452]
[1778642415938,37.97,80997.99,0.0,0.85981,8e-05,16.88139]
[1778642416365,37.97,80998.27,0.0,0.85983,8e-05,16.8798]
[1778642420042,37.97,80998.67,0.0,0.85986,8e-05,16.87748]
[1778642420393,37.97,81001.71,0.0,0.86009,8e-05,16.85926]
[1778642422549,37.97,81001.79,0.0,0.86009,8e-05,16.85892]
[1778642422650,37.97,81003.32,0.0,0.86021,8e-05,16.84963]
[1778642426695,37.97,81005.99,0.0,0.86042,8e-05,16.83314]
[1778642426913,37.97,81007.61,0.0,0.86054,8e-05,16.82316]
[1778642427442,37.97,81007.33,0.0,0.86052,8e-05,16.82482]
[1778642432477,37.97,81007.19,0.0,0.86054,8e-05,16.82149]
[1778642437512,37.97,81006.69,0.0,0.86051,8e-05,16.82425]
[1778642442547,37.97,81008.05,0.0,0.86061,8e-05,16.81559]
[1778642447588,37.97,81010.12,0.0,0.86078,8e-05,16.80268]
[1778642452623,37.97,81012.7,0.0,0.86098,8e-05,16.78678]
[1778642457658,37.97,81012.6,0.0,0.86097,8e-05,16.78745]
[1778642462693,37.97,81012.8,0.0,0.86098,8e-05,16.7863]
[1778642464707,37.97,81008.8,0.0,0.86067,8e-05,16.81081]
[1778642468735,37.97,81003.9,0.0,0.86029,8e-05,16.84124]
[1778642473770,37.97,81005.16,0.0,0.86038,8e-05,16.8345]
[1778642478806,37.98,81005.13,0.0,0.86036,8e-05,16.83569]
[1778642483841,37.98,81005.46,0.0,0.86038,8e-05,16.83466]
[1778642488876,37.98,81001.53,0.0,0.86007,8e-05,16.85923]
[1778642493911,37.98,81000.2,0.0,0.85998,8e-05,16.86424]
[1778642496932,37.98,81010.84,0.0,0.86079,8e-05,16.79959]
[1778642501967,37.98,81011.54,0.0,0.86085,8e-05,16.79529]
[1778642507002,37.98,81012.31,0.0,0.86091,8e-05,16.7906]
[1778642512037,37.98,81012.7,0.0,0.86094,8e-05,16.78826]
[1778642517072,37.98,81013.17,0.0,0.86097,8e-05,16.78545]
[1778642522107,37.98,81013.57,0.0,0.861,8e-05,16.78306]
[1778642528149,37.98,81011.87,0.0,0.86087,8e-05,16.7935]
[1778642531170,37.98,81006.22,0.0,0.86044,8e-05,16.82805]
[1778642536205,37.98,81006.58,0.0,0.86047,8e-05,16.82561]
[1778642541240,37.98,81008.15,0.0,0.86059,8e-05,16.8158]
[1778642546275,37.98,81005.95,0.0,0.86042,8e-05,16.82914]
[1778642553324,37.98,81005.97,0.0,0.86044,8e-05,16.82624]
[1778642558359,37.99,81004.3,0.0,0.86029,8e-05,16.83744]
[1778642563394,37.99,81006.25,0.0,0.86043,8e-05,16.82643]
[1778642569438,37.99,81007.24,0.0,0.8605,8e-05,16.8211]
[1778642574473,37.99,81008.43,0.0,0.8606,8e-05,16.81361]
[1778642579508,37.99,81007.18,0.0,0.8605,8e-05,16.82108]
[1778642584544,37.98,81008.88,0.0,0.86065,8e-05,16.80889]
[1778642589578,37.98,81010.24,0.0,0.86077,8e-05,16.79967]
[1778642594613,37.98,81010.1,0.0,0.86076,8e-05,16.80013]
[1778642599648,37.98,81010.22,0.0,0.86078,8e-05,16.79892]
[1778642603676,37.98,81006.37,0.0,0.86048,8e-05,16.82238]
[1778642604683,37.98,81002.87,0.0,0.86021,8e-05,16.8438]
[1778642611732,37.98,81002.45,0.0,0.8602,8e-05,16.84295]
[1778642616767,37.98,81001.91,0.0,0.86015,8e-05,16.84708]
[1778642621802,37.98,81000.41,0.0,0.86002,8e-05,16.85718]
[1778642622809,37.99,81003.53,0.0,0.86026,8e-05,16.83823]
[1778642627844,37.99,81005.97,0.0,0.86044,8e-05,16.82398]
[1778642632880,37.99,81007.75,0.0,0.86058,8e-05,16.81291]
[1778642637914,37.99,81007.64,0.0,0.86057,8e-05,16.81343]
[1778642642949,37.99,81007.86,0.0,0.86059,8e-05,16.81191]
[1778642647988,37.99,81007.47,0.0,0.86056,8e-05,16.81416]
[1778642651008,37.98,81002.36,0.0,0.86017,8e-05,16.84534]
[1778642658057,37.98,81002.42,0.0,0.86018,8e-05,16.84473]
[1778642664099,37.99,81002.61,0.0,0.86018,8e-05,16.84464]
[1778642669134,37.99,81002.48,0.0,0.86016,8e-05,16.84634]
[1778642674169,37.99,81002.65,0.0,0.86019,8e-05,16.8423]
[1778642679204,37.99,81002.84,0.0,0.86019,8e-05,16.84205]
[1778642686255,37.99,81005.09,0.0,0.86035,8e-05,16.82958]
[1778642687260,38.0,81008.84,0.0,0.86063,8e-05,16.80684]
[1778642692295,38.0,81011.43,0.0,0.86083,8e-05,16.79106]
[1778642697330,38.0,81011.51,0.0,0.86084,8e-05,16.79071]
[1778642702365,38.0,81011.31,0.0,0.86082,8e-05,16.79209]
[1778642707405,38.0,81011.1,0.0,0.8608,8e-05,16.79356]
[1778642714451,38.0,81020.51,0.0,0.86152,8e-05,16.73631]
[1778642715458,38.0,81027.29,0.0,0.86204,8e-05,16.69499]
[1778642716465,38.0,81030.85,0.0,0.86231,8e-05,16.67341]
[1778642721500,38.0,81032.42,0.0,0.86242,8e-05,16.66491]
[1778642726535,38.0,81031.7,0.0,0.86235,8e-05,16.67042]
[1778642731570,38.0,81030.68,0.0,0.86228,8e-05,16.67381]
[1778642738623,38.01,81029.21,0.0,0.86215,8e-05,16.68417]
[1778642743658,38.01,81029.78,0.0,0.86219,8e-05,16.68165]
[1778642748693,38.01,81030.45,0.0,0.86223,8e-05,16.67853]
[1778642756029,38.01,81031.29,0.0,0.86228,8e-05,16.67419]
[1778642756072,38.01,81031.29,0.0,0.86228,8e-05,16.67419]
[1778642758763,38.01,81038.71,0.0,0.86283,8e-05,16.6301]
[1778642763798,38.02,81038.78,0.0,0.86282,8e-05,16.631]
[1778642766475,38.02,81038.52,0.0,0.86279,8e-05,16.63313]
[1778642766819,38.02,81039.07,0.0,0.86283,8e-05,16.63005]
[1778642767917,38.02,81039.07,0.0,0.86283,8e-05,16.63005]
[1778642768020,38.02,81042.68,0.0,0.8631,8e-05,16.60856]
[1778642773869,38.02,81043.58,0.0,0.86315,8e-05,16.60465]
[1778642779911,38.03,81044.14,0.0,0.86317,8e-05,16.60309]
[1778642780368,38.03,81044.14,0.0,0.86317,8e-05,16.60309]
[1778642781925,38.03,81049.49,0.0,0.86357,8e-05,16.57106]
[1778642782932,38.03,81054.67,0.0,0.86396,8e-05,16.53976]
[1778642784946,38.03,81054.78,0.0,0.86396,8e-05,16.53984]
[1778642786960,38.03,81059.03,0.0,0.86427,8e-05,16.51471]
[1778642787967,38.03,81063.23,0.0,0.86458,8e-05,16.48951]
[1778642792217,38.03,81062.95,0.0,0.86459,8e-05,16.48735]
[1778642793002,38.03,81062.12,0.0,0.86452,8e-05,16.49238]
[1778642798824,38.03,81062.42,0.0,0.86455,8e-05,16.49042]
[1778642798925,38.03,81062.42,0.0,0.86455,8e-05,16.49038]
[1778642804038,38.03,81063.77,0.0,0.86465,8e-05,16.48202]
[1778642804086,38.03,81063.77,0.0,0.86465,8e-05,16.48202]
[1778642804136,38.03,81064.91,0.0,0.86474,8e-05,16.47505]
[1778642809753,38.03,81064.88,0.0,0.86474,8e-05,16.47517]
[1778642810123,38.03,81068.4,0.0,0.865,8e-05,16.4537]
[1778642811130,38.03,81071.68,0.0,0.86525,8e-05,16.43373]
[1778642816165,38.03,81069.59,0.0,0.86509,8e-05,16.44667]
[1778642818183,38.03,81066.1,0.0,0.86482,8e-05,16.46823]
[1778642823228,38.03,81068.7,0.0,0.865,8e-05,16.45365]
[1778642828263,38.04,81068.56,0.0,0.86498,8e-05,16.45554]
[1778642833298,38.04,81068.52,0.0,0.86498,8e-05,16.45578]
[1778642838333,38.04,81068.03,0.0,0.86494,8e-05,16.45898]
[1778642843368,38.04,81068.14,0.0,0.86493,8e-05,16.45952]
[1778642845382,38.04,81057.17,0.0,0.8641,8e-05,16.52708]
[1778642846389,38.04,81053.23,0.0,0.86379,8e-05,16.55148]
[1778642851424,38.04,81053.2,0.0,0.86381,8e-05,16.54864]
[1778642855452,38.04,81057.63,0.0,0.86413,8e-05,16.52218]
[1778642857466,38.05,81060.96,0.0,0.86438,8e-05,16.50226]
[1778642862501,38.05,81062.07,0.0,0.86445,8e-05,16.49655]
[1778642867536,38.05,81062.7,0.0,0.86449,8e-05,16.49377]
[1778642873578,38.05,81060.65,0.0,0.86432,8e-05,16.50746]
[1778642878614,38.05,81060.08,0.0,0.86426,8e-05,16.51185]
[1778642884656,38.06,81058.91,0.0,0.86416,8e-05,16.52001]
[1778642889692,38.06,81058.19,0.0,0.8641,8e-05,16.52517]
[1778642894727,38.06,81060.66,0.0,0.86428,8e-05,16.51088]
[1778642896741,38.06,81065.09,0.0,0.86461,8e-05,16.48426]
[1778642901776,38.06,81069.11,0.0,0.86491,8e-05,16.45988]
[1778642906811,38.06,81069.0,0.0,0.8649,8e-05,16.46057]
[1778642911846,38.06,81070.07,0.0,0.86501,8e-05,16.45021]
[1778642916881,38.06,81070.29,0.0,0.86502,8e-05,16.44898]
[1778642921916,38.06,81070.23,0.0,0.86501,8e-05,16.4495]
[1778642926951,38.06,81071.2,0.0,0.86508,8e-05,16.4438]
[1778642932993,38.06,81069.34,0.0,0.86494,8e-05,16.4554]
[1778642938032,38.06,81070.97,0.0,0.86506,8e-05,16.44564]
[1778642943068,38.06,81071.7,0.0,0.86511,8e-05,16.44141]
[1778642945081,38.06,81075.84,0.0,0.86542,8e-05,16.41628]
[1778642950116,38.06,81078.45,0.0,0.86562,8e-05,16.40078]
[1778642951123,38.06,81081.43,0.0,0.86584,7e-05,16.38273]
[1778642953549,38.06,81081.28,0.0,0.86582,7e-05,16.38398]
[1778642953600,38.06,81081.28,0.0,0.86582,7e-05,16.38398]
[1778642958172,38.06,81084.63,0.0,0.86607,7e-05,16.36418]
[1778642963207,38.07,81085.54,0.0,0.86613,7e-05,16.35932]
[1778642969153,38.07,81083.21,0.0,0.86595,7e-05,16.37401]
[1778642969276,38.07,81083.21,0.0,0.86595,7e-05,16.37401]
[1778642969249,38.07,81078.92,0.0,0.86562,8e-05,16.40034]
[1778642970256,38.07,81078.02,0.0,0.86555,8e-05,16.40589]
[1778642976298,38.07,81077.07,0.0,0.8655,8e-05,16.40815]
[1778642980765,38.07,81076.24,0.0,0.86544,8e-05,16.41345]
[1778642980916,38.07,81076.24,0.0,0.86544,8e-05,16.41345]
[1778642986368,38.07,81077.15,0.0,0.8655,8e-05,16.40828]
[1778642991403,38.07,81076.19,0.0,0.86543,8e-05,16.41445]
[1778642996438,38.07,81076.3,0.0,0.86543,8e-05,16.41407]
[1778642999459,38.07,81079.91,0.0,0.8657,7e-05,16.3923]
[1778643004494,38.07,81080.52,0.0,0.86574,7e-05,16.38906]
[1778643009531,38.07,81079.24,0.0,0.86564,8e-05,16.39728]
[1778643014567,38.07,81077.97,0.0,0.86554,8e-05,16.40537]
[1778643019602,38.07,81078.08,0.0,0.86554,8e-05,16.40503]
[1778643025644,38.08,81077.0,0.0,0.86546,8e-05,16.41198]
[1778643030679,38.08,81079.26,0.0,0.86562,8e-05,16.39852]
[1778643035714,38.08,81083.13,0.0,0.86593,7e-05,16.37149]
[1778643040749,38.08,81082.19,0.0,0.86586,7e-05,16.37776]
[1778643045784,38.08,81082.15,0.0,0.86585,7e-05,16.37844]
[1778643051827,38.08,81082.75,0.0,0.86589,7e-05,16.37527]
[1778643056862,38.08,81082.77,0.0,0.86589,7e-05,16.37552]
[1778643061898,38.08,81083.54,0.0,0.86594,7e-05,16.37123]
[1778643066934,38.08,81084.83,0.0,0.86603,7e-05,16.36382]
[1778643071969,38.08,81084.97,0.0,0.86603,7e-05,16.36343]
[1778643077004,38.08,81083.04,0.0,0.86588,7e-05,16.37563]
[1778643081032,38.08,81079.79,0.0,0.86564,8e-05,16.39567]
[1778643083047,38.08,81074.73,0.0,0.86526,8e-05,16.42654]
[1778643088082,38.08,81076.24,0.0,0.86537,8e-05,16.4174]
[1778643094124,38.08,81076.62,0.0,0.86542,8e-05,16.41132]
[1778643099159,38.09,81075.86,0.0,0.86536,8e-05,16.41607]
[1778643104196,38.09,81077.03,0.0,0.86545,8e-05,16.40905]
[1778643109231,38.09,81077.55,0.0,0.86549,8e-05,16.40603]
[1778643114266,38.09,81077.16,0.0,0.86546,8e-05,16.40855]
[1778643121317,38.09,81076.42,0.0,0.8654,8e-05,16.41329]
[1778643126352,38.09,81075.87,0.0,0.86536,8e-05,16.41678]
[1778643127359,38.09,81071.03,0.0,0.86499,8e-05,16.44625]
[1778643128366,38.09,81066.86,0.0,0.86468,8e-05,16.47161]
[1778643133401,38.09,81067.55,0.0,0.86473,8e-05,16.46714]
[1778643139445,38.09,81069.33,0.0,0.86487,8e-05,16.45607]
[1778643140990,38.09,81067.73,0.0,0.86475,8e-05,16.46578]
[1778643141179,38.09,81067.73,0.0,0.86475,8e-05,16.46578]
[1778643146494,38.09,81070.11,0.0,0.86493,8e-05,16.45108]
[1778643151529,38.08,81070.78,0.0,0.86501,8e-05,16.44298]
[1778643152856,38.08,81070.2,0.0,0.86496,8e-05,16.44649]
[1778643158578,38.08,81070.4,0.0,0.86498,8e-05,16.44515]
[1778643161599,38.08,81073.76,0.0,0.86523,8e-05,16.42469]
[1778643166634,38.08,81074.54,0.0,0.86529,8e-05,16.42005]
[1778643171669,38.08,81072.48,0.0,0.86514,8e-05,16.43268]
[1778643176704,38.09,81073.89,0.0,0.86524,8e-05,16.42417]
[1778643181739,38.09,81074.18,0.0,0.86526,8e-05,16.42249]
[1778643187782,38.09,81074.56,0.0,0.86529,8e-05,16.4203]
[1778643192818,38.09,81079.89,0.0,0.86569,8e-05,16.38804]
[1778643193825,38.09,81084.23,0.0,0.86601,7e-05,16.36171]
[1778643195839,38.09,81089.27,0.0,0.86639,7e-05,16.33131]
[1778643196846,38.09,81058.33,0.0,0.86406,8e-05,16.5197]
[1778643197853,38.09,81059.93,0.0,0.86418,8e-05,16.51005]
[1778643198860,38.09,81065.63,0.0,0.86461,8e-05,16.47545]
[1778643201881,38.09,81057.46,0.0,0.86398,8e-05,16.52565]
[1778643203895,38.09,81060.7,0.0,0.86423,8e-05,16.50609]
[1778643208930,38.09,81063.02,0.0,0.86439,8e-05,16.49263]
[1778643212958,38.09,81066.58,0.0,0.86468,8e-05,16.46764]
[1778643213965,38.09,81069.74,0.0,0.86492,8e-05,16.44835]
[1778643219000,38.09,81069.14,0.0,0.86488,8e-05,16.45183]
[1778643223028,38.09,81075.03,0.0,0.86532,8e-05,16.41586]
[1778643229070,38.09,81078.03,0.0,0.86554,8e-05,16.39785]
[1778643234105,38.09,81078.96,0.0,0.86561,8e-05,16.39249]
[1778643239141,38.09,81079.6,0.0,0.86565,8e-05,16.38884]
[1778643244175,38.09,81078.93,0.0,0.8656,8e-05,16.39318]
[1778643250217,38.09,81079.98,0.0,0.86568,7e-05,16.38708]
[1778643253238,38.09,81083.27,0.0,0.86592,7e-05,16.36727]
[1778643258273,38.09,81086.26,0.0,0.86614,7e-05,16.34958]
[1778643262628,38.09,81086.08,0.0,0.86612,7e-05,16.35101]
[1778643262675,38.09,81086.08,0.0,0.86612,7e-05,16.35101]
[1778643272371,38.1,81083.42,0.0,0.86593,7e-05,16.36439]
[1778643274866,38.1,81083.1,0.0,0.86591,7e-05,16.36651]
[1778643276811,38.1,81083.03,0.0,0.8659,7e-05,16.36711]
[1778643282441,38.1,81083.06,0.0,0.8659,7e-05,16.36741]
[1778643283902,38.1,81080.37,0.0,0.8657,7e-05,16.38385]
[1778643283954,38.1,81080.37,0.0,0.8657,7e-05,16.38385]
[1778643289490,38.1,81079.17,0.0,0.8656,8e-05,16.39149]
[1778643293029,38.1,81080.2,0.0,0.86568,7e-05,16.38533]
[1778643298557,38.1,81081.37,0.0,0.86576,7e-05,16.3785]
[1778643302588,38.1,81084.57,0.0,0.866,7e-05,16.35929]
[1778643307623,38.1,81086.35,0.0,0.86613,7e-05,16.34894]
[1778643312658,38.1,81086.19,0.0,0.86611,7e-05,16.3504]
[1778643317693,38.1,81086.48,0.0,0.86612,7e-05,16.34913]
[1778643327763,38.11,81086.74,0.0,0.86613,7e-05,16.34857]
[1778643332798,38.11,81082.26,0.0,0.86582,7e-05,16.37239]
[1778643334812,38.11,81075.14,0.0,0.86528,8e-05,16.41578]
[1778643340854,38.11,81073.97,0.0,0.86519,8e-05,16.42286]
[1778643345889,38.11,81073.9,0.0,0.86519,8e-05,16.42323]
[1778643352938,38.11,81073.71,0.0,0.86517,8e-05,16.42429]
[1778643355959,38.11,81078.27,0.0,0.86552,8e-05,16.39651]
[1778643356966,38.11,81085.77,0.0,0.86608,7e-05,16.35094]
[1778643362001,38.11,81087.24,0.0,0.86618,7e-05,16.34249]
[1778643370057,38.11,81087.27,0.0,0.86618,7e-05,16.34315]
[1778643375092,38.11,81087.4,0.0,0.86618,7e-05,16.34289]
[1778643380127,38.11,81088.19,0.0,0.86623,7e-05,16.33867]
[1778643392211,38.11,81088.22,0.0,0.86624,7e-05,16.33603]
[1778643396241,38.11,81100.38,0.0,0.86714,7e-05,16.2627]
[1778643397248,38.11,81112.81,0.0,0.86807,7e-05,16.187]
[1778643398255,38.11,81114.03,0.0,0.86816,7e-05,16.17943]
[1778643403290,38.11,81111.33,0.0,0.86797,7e-05,16.19508]
[1778643404297,38.11,81108.29,0.0,0.86775,7e-05,16.21335]
[1778643405985,38.11,81108.68,0.0,0.86778,7e-05,16.21078]
[1778643406424,38.11,81108.68,0.0,0.86778,7e-05,16.21078]
[1778643406590,38.11,81109.15,0.0,0.86781,7e-05,16.20773]
[1778643408041,38.11,81109.15,0.0,0.86781,7e-05,16.20773]
[1778643408326,38.11,81108.41,0.0,0.86776,7e-05,16.21183]
[1778643413361,38.11,81108.68,0.0,0.8678,7e-05,16.20918]
[1778643416949,38.11,81108.31,0.0,0.86778,7e-05,16.21081]
[1778643416998,38.11,81108.31,0.0,0.86778,7e-05,16.21081]
[1778643417389,38.11,81102.79,0.0,0.86737,7e-05,16.24435]
[1778643422427,38.11,81093.21,0.0,0.86664,7e-05,16.30372]
[1778643423431,38.11,81085.82,0.0,0.86608,7e-05,16.34878]
[1778643428469,38.11,81089.05,0.0,0.86632,7e-05,16.32963]
[1778643433504,38.11,81086.51,0.0,0.86612,7e-05,16.34574]
[1778643438541,38.11,81086.8,0.0,0.86614,7e-05,16.34455]
[1778643443577,38.11,81087.1,0.0,0.86615,7e-05,16.34331]
[1778643448612,38.12,81087.97,0.0,0.86621,7e-05,16.33863]
[1778643453647,38.12,81088.86,0.0,0.86629,7e-05,16.32995]
[1778643456668,38.12,81092.1,0.0,0.86653,7e-05,16.31085]
[1778643461703,38.12,81091.83,0.0,0.8665,7e-05,16.3133]
[1778643464724,38.12,81096.83,0.0,0.86687,7e-05,16.28346]
[1778643468752,38.12,81101.34,0.0,0.8672,7e-05,16.25593]
[1778643473787,38.12,81102.8,0.0,0.86732,7e-05,16.24654]
[1778643478822,38.12,81103.59,0.0,0.86739,7e-05,16.24046]
[1778643479829,38.12,81107.65,0.0,0.8677,7e-05,16.21557]
[1778643480836,38.12,81112.61,0.0,0.86807,7e-05,16.18527]
[1778643485872,38.11,81115.65,0.0,0.8683,7e-05,16.16604]
[1778643490907,38.11,81115.4,0.0,0.86829,7e-05,16.16678]
[1778643493928,38.11,81119.98,0.0,0.86864,7e-05,16.13859]
[1778643494935,38.11,81127.27,0.0,0.86917,7e-05,16.0943]
[1778643495942,38.11,81130.28,0.0,0.8694,7e-05,16.07602]
[1778643500979,38.11,81132.2,0.0,0.86954,7e-05,16.06434]
[1778643507021,38.11,81132.61,0.0,0.86957,7e-05,16.06184]
[1778643510141,38.11,81133.62,0.0,0.86964,7e-05,16.05572]
[1778643510228,38.11,81133.62,0.0,0.86964,7e-05,16.05572]
[1778643510460,38.11,81133.62,0.0,0.86964,7e-05,16.05572]
[1778643510552,38.11,81133.81,0.0,0.86966,7e-05,16.05458]
[1778643512056,38.11,81141.44,0.0,0.87024,7e-05,16.00451]
[1778643517091,38.11,81138.56,0.0,0.87002,7e-05,16.02238]
[1778643519153,38.11,81137.45,0.0,0.86994,7e-05,16.02919]
[1778643521185,38.11,81135.7,0.0,0.86981,7e-05,16.03981]
[1778643527161,38.11,81132.45,0.0,0.86957,7e-05,16.05949]
[1778643528932,38.11,81132.45,0.0,0.86957,7e-05,16.05949]
[1778643531534,38.11,81131.5,0.0,0.86951,7e-05,16.06518]
[1778643531581,38.11,81131.5,0.0,0.86951,7e-05,16.06518]
[1778643537231,38.11,81129.95,0.0,0.86939,7e-05,16.07442]
[1778643539245,38.11,81124.42,0.0,0.86899,7e-05,16.10784]
[1778643540298,38.11,81116.36,0.0,0.86839,7e-05,16.15662]
[1778643541676,38.11,81116.36,0.0,0.86839,7e-05,16.15662]
[1778643541812,38.11,81116.36,0.0,0.86839,7e-05,16.15662]
[1778643541914,38.11,81112.95,0.0,0.86815,7e-05,16.17697]
[1778643547321,38.11,81113.49,0.0,0.8682,7e-05,16.17281]
[1778643548972,38.11,81113.49,0.0,0.8682,7e-05,16.17281]
[1778643549020,38.11,81113.0,0.0,0.86816,7e-05,16.17562]
[1778643553363,38.11,81117.79,0.0,0.86853,7e-05,16.14572]
[1778643557392,38.11,81123.18,0.0,0.86893,7e-05,16.11258]
[1778643559687,38.11,81122.89,0.0,0.86891,7e-05,16.11425]
[1778643559736,38.11,81122.89,0.0,0.86891,7e-05,16.11425]
[1778643564441,38.11,81121.83,0.0,0.86884,7e-05,16.12009]
[1778643565448,38.11,81121.72,0.0,0.86883,7e-05,16.12066]
[1778643570483,38.1,81121.57,0.0,0.86883,7e-05,16.12103]
[1778643573504,38.1,81125.74,0.0,0.86916,7e-05,16.09156]
[1778643575644,38.1,81128.0,0.0,0.86933,7e-05,16.0778]
[1778643575647,38.1,81128.0,0.0,0.86933,7e-05,16.0778]
[1778643581560,38.1,81128.7,0.0,0.86938,7e-05,16.07325]
[1778643584109,38.1,81129.37,0.0,0.86943,7e-05,16.06914]
[1778643584136,38.1,81129.37,0.0,0.86943,7e-05,16.06914]
[1778643589481,38.1,81124.36,0.0,0.86907,7e-05,16.09921]
[1778643595658,38.1,81125.49,0.0,0.86916,7e-05,16.09187]
[1778643602707,38.1,81125.35,0.0,0.86915,7e-05,16.0923]
[1778643604953,38.1,81124.84,0.0,0.86911,7e-05,16.09534]
[1778643604996,38.1,81124.84,0.0,0.86911,7e-05,16.09534]
[1778643613788,38.1,81125.79,0.0,0.86919,7e-05,16.08903]
[1778643618824,38.1,81126.0,0.0,0.86921,7e-05,16.08752]
[1778643623859,38.1,81125.6,0.0,0.86918,7e-05,16.08966]
[1778643628894,38.1,81126.0,0.0,0.86922,7e-05,16.08697]
[1778643630496,38.1,81126.0,0.0,0.86922,7e-05,16.08697]
[1778643630544,38.1,81126.0,0.0,0.86922,7e-05,16.08697]
[1778643635943,38.1,81126.01,0.0,0.86925,7e-05,16.08262]
[1778643640978,38.1,81126.54,0.0,0.86929,7e-05,16.07913]
[1778643649035,38.1,81126.97,0.0,0.86933,7e-05,16.07611]
[1778643650042,38.1,81130.62,0.0,0.86959,7e-05,16.05394]
[1778643653540,38.1,81132.19,0.0,0.86971,7e-05,16.04441]
[1778643653592,38.1,81132.19,0.0,0.86971,7e-05,16.04441]
[1778643659105,38.1,81132.79,0.0,0.86975,7e-05,16.04079]
[1778643661119,38.1,81138.12,0.0,0.87014,7e-05,16.00853]
[1778643662121,38.1,81138.12,0.0,0.87014,7e-05,16.00853]
[1778643662126,38.1,81138.12,0.0,0.87014,7e-05,16.00853]
[1778643662222,38.1,81141.53,0.0,0.87039,7e-05,15.98794]
[1778643663133,38.1,81144.76,0.0,0.87063,7e-05,15.96848]
[1778643668168,38.1,81149.34,0.0,0.87096,7e-05,15.94141]
[1778643670790,38.1,81149.34,0.0,0.87096,7e-05,15.94141]
[1778643670837,38.1,81149.34,0.0,0.87096,7e-05,15.94141]
[1778643672950,38.1,81149.76,0.0,0.87098,7e-05,15.93937]
[1778643673053,38.1,81160.15,0.0,0.87173,7e-05,15.87695]
[1778643673710,38.1,81160.15,0.0,0.87173,7e-05,15.87695]
[1778643673998,38.1,81161.79,0.0,0.87185,7e-05,15.86731]
[1778643675351,38.1,81161.93,0.0,0.87186,7e-05,15.86647]
[1778643675354,38.1,81159.54,0.0,0.87168,7e-05,15.88119]
[1778643678654,38.1,81158.73,0.0,0.87162,7e-05,15.8866]
[1778643678702,38.1,81158.73,0.0,0.87162,7e-05,15.8866]
[1778643684280,38.1,81158.55,0.0,0.87158,7e-05,15.88942]
[1778643690322,38.11,81149.92,0.0,0.87094,7e-05,15.94308]
[1778643691329,38.11,81139.48,0.0,0.8702,7e-05,16.00252]
[1778643692336,38.11,81135.49,0.0,0.8699,7e-05,16.02676]
[1778643693213,38.11,81135.49,0.0,0.8699,7e-05,16.02676]
[1778643693259,38.11,81135.49,0.0,0.8699,7e-05,16.02676]
[1778643696391,38.11,81138.76,0.0,0.87014,7e-05,16.00713]
[1778643696434,38.11,81138.37,0.0,0.87011,7e-05,16.00956]
[1778643702406,38.11,81143.85,0.0,0.87051,7e-05,15.97692]
[1778643704117,38.11,81143.85,0.0,0.87051,7e-05,15.97692]
[1778643704168,38.11,81144.83,0.0,0.87058,7e-05,15.97112]
[1778643706193,38.11,81146.04,0.0,0.87066,7e-05,15.96407]
[1778643706245,38.11,81146.04,0.0,0.87066,7e-05,15.96407]
[1778643706434,38.11,81146.88,0.0,0.87072,7e-05,15.95914]
[1778643711469,38.11,81147.49,0.0,0.87076,7e-05,15.95622]
[1778643712553,38.11,81147.49,0.0,0.87076,7e-05,15.95622]
[1778643712600,38.11,81147.49,0.0,0.87076,7e-05,15.95622]
[1778643718518,38.11,81145.13,0.0,0.87057,7e-05,15.97149]
[1778643719801,38.11,81145.13,0.0,0.87057,7e-05,15.97149]
[1778643719834,38.11,81145.13,0.0,0.87057,7e-05,15.97149]
[1778643723843,38.11,81138.5,0.0,0.87008,7e-05,16.01199]
[1778643723890,38.11,81138.5,0.0,0.87008,7e-05,16.01199]
[1778643723944,38.11,81139.43,0.0,0.87015,7e-05,16.00651]
[1778643729735,38.12,81137.07,0.0,0.86997,7e-05,16.0211]
[1778643729786,38.12,81137.07,0.0,0.86997,7e-05,16.0211]
[1778643734921,38.12,81140.09,0.0,0.87019,7e-05,16.00309]
[1778643734952,38.12,81140.09,0.0,0.87019,7e-05,16.00309]
[1778643735053,38.12,81145.0,0.0,0.87055,7e-05,15.97359]
[1778643737305,38.12,81147.41,0.0,0.87072,7e-05,15.95917]
[1778643737354,38.12,81147.41,0.0,0.87072,7e-05,15.95917]
[1778643737651,38.12,81148.76,0.0,0.87082,7e-05,15.95116]
[1778643741419,38.12,81152.19,0.0,0.87106,7e-05,15.9309]
[1778643741423,38.12,81152.19,0.0,0.87106,7e-05,15.9309]
[1778643744381,38.12,81156.18,0.0,0.87135,7e-05,15.90738]
[1778643744433,38.12,81156.18,0.0,0.87135,7e-05,15.90738]
[1778643744706,38.12,81155.94,0.0,0.87133,7e-05,15.90904]
[1778643748073,38.12,81157.69,0.0,0.87145,7e-05,15.89889]
[1778643748119,38.12,81157.69,0.0,0.87145,7e-05,15.89889]
[1778643750313,38.12,81157.56,0.0,0.87143,7e-05,15.90031]
[1778643752563,38.12,81162.54,0.0,0.87181,7e-05,15.86676]
[1778643752572,38.12,81162.54,0.0,0.87181,7e-05,15.86676]
[1778643752766,38.12,81163.24,0.0,0.87186,7e-05,15.86279]
[1778643755130,38.12,81162.49,0.0,0.87181,7e-05,15.86758]
[1778643755181,38.12,81162.49,0.0,0.87181,7e-05,15.86758]
[1778643759134,38.13,81163.39,0.0,0.87186,7e-05,15.86316]
[1778643759184,38.13,81163.39,0.0,0.87186,7e-05,15.86316]
[1778643759358,38.13,81163.34,0.0,0.87185,7e-05,15.86398]
[1778643762513,38.13,81165.92,0.0,0.87203,7e-05,15.84892]
[1778643762565,38.13,81165.92,0.0,0.87203,7e-05,15.84892]
[1778643767872,38.13,81165.43,0.0,0.87198,7e-05,15.8535]
[1778643770052,38.13,81166.12,0.0,0.87202,7e-05,15.8496]
[1778643770313,38.13,81165.51,0.0,0.87197,7e-05,15.85382]
[1778643770454,38.13,81165.51,0.0,0.87197,7e-05,15.85382]
[1778643773688,38.13,81171.07,0.0,0.87237,7e-05,15.8208]
[1778643773740,38.13,81171.07,0.0,0.87237,7e-05,15.8208]
[1778643773916,38.13,81171.09,0.0,0.87237,7e-05,15.82099]
[1778643776744,38.13,81171.44,0.0,0.87238,7e-05,15.81949]
[1778643781972,38.14,81173.09,0.0,0.87248,7e-05,15.81135]
[1778643783677,38.14,81173.16,0.0,0.87248,7e-05,15.81123]
[1778643783726,38.14,81173.16,0.0,0.87248,7e-05,15.81123]
[1778643785619,38.14,81172.89,0.0,0.87246,7e-05,15.81316]
[1778643785668,38.14,81172.89,0.0,0.87246,7e-05,15.81316]
[1778643786000,38.14,81173.34,0.0,0.87248,7e-05,15.81135]
[1778643788678,38.14,81175.23,0.0,0.87261,7e-05,15.80054]
[1778643788727,38.14,81175.23,0.0,0.87261,7e-05,15.80054]
[1778643790573,38.14,81179.06,0.0,0.87289,7e-05,15.77759]
[1778643790617,38.14,81179.06,0.0,0.87289,7e-05,15.77759]
[1778643790818,38.14,81179.06,0.0,0.87289,7e-05,15.77759]
[1778643791038,38.14,81177.8,0.0,0.8728,7e-05,15.78528]
[1778643796072,38.14,81179.9,0.0,0.87294,7e-05,15.7731]
[1778643797291,38.14,81179.08,0.0,0.87288,7e-05,15.77816]
[1778643797342,38.14,81179.08,0.0,0.87288,7e-05,15.77816]
[1778643803121,38.15,81178.19,0.0,0.87281,7e-05,15.78416]
[1778643806186,38.15,81178.86,0.0,0.87285,7e-05,15.78033]
[1778643806391,38.15,81183.41,0.0,0.87318,7e-05,15.75301]
[1778643808395,38.15,81183.48,0.0,0.87318,7e-05,15.75288]
[1778643808447,38.15,81183.48,0.0,0.87318,7e-05,15.75288]
[1778643809164,38.15,81183.17,0.0,0.87316,7e-05,15.7549]
[1778643812094,38.15,81182.76,0.0,0.87315,7e-05,15.75378]
[1778643817220,38.15,81183.86,0.0,0.87322,7e-05,15.74805]
[1778643818222,38.15,81183.86,0.0,0.87322,7e-05,15.74805]
[1778643818275,38.15,81183.86,0.0,0.87322,7e-05,15.74805]
[1778643818227,38.15,81185.0,0.0,0.8733,7e-05,15.74134]
[1778643819234,38.15,81185.82,0.0,0.87336,7e-05,15.73628]
[1778643824269,38.15,81186.19,0.0,0.87337,7e-05,15.73519]
[1778643829304,38.15,81185.57,0.0,0.87331,7e-05,15.74025]
[1778643834339,38.16,81183.18,0.0,0.87312,7e-05,15.75669]
[1778643839374,38.16,81181.57,0.0,0.87298,7e-05,15.76835]
[1778643844411,38.16,81178.75,0.0,0.87276,7e-05,15.78693]
[1778643849940,38.17,81174.97,0.0,0.87247,7e-05,15.81109]
[1778643855488,38.17,81171.75,0.0,0.87221,7e-05,15.83258]
[1778643860523,38.17,81172.68,0.0,0.87226,7e-05,15.82844]
[1778643865558,38.18,81172.48,0.0,0.87223,7e-05,15.83112]
[1778643871600,38.18,81172.28,0.0,0.87222,7e-05,15.8302]
[1778643873614,38.18,81177.14,0.0,0.87257,7e-05,15.80149]
[1778643878649,38.18,81180.28,0.0,0.87277,7e-05,15.78438]
[1778643883684,38.19,81182.88,0.0,0.87294,7e-05,15.77028]
[1778643890733,38.19,81184.76,0.0,0.87306,7e-05,15.75998]
[1778643895768,38.19,81181.91,0.0,0.87285,7e-05,15.77785]
[1778643901811,38.19,81184.15,0.0,0.873,7e-05,15.76513]
[1778643907854,38.19,81186.83,0.0,0.87319,7e-05,15.74962]
[1778643912889,38.19,81185.85,0.0,0.87312,7e-05,15.75565]
[1778643917924,38.2,81186.11,0.0,0.87313,7e-05,15.75462]
[1778643922959,38.2,81185.32,0.0,0.87305,7e-05,15.76127]
[1778643927994,38.2,81185.43,0.0,0.87304,7e-05,15.76245]
[1778643933029,38.21,81184.27,0.0,0.87296,7e-05,15.76737]
[1778643938064,38.21,81185.48,0.0,0.87302,7e-05,15.76188]
[1778643945113,38.21,81184.74,0.0,0.87294,7e-05,15.76887]
[1778643950148,38.22,81184.28,0.0,0.87289,7e-05,15.7734]
[1778643957197,38.22,81183.76,0.0,0.87282,7e-05,15.77894]
[1778643962232,38.23,81184.15,0.0,0.87283,7e-05,15.77862]
[1778643967268,38.23,81183.54,0.0,0.87276,7e-05,15.78397]
[1778643972303,38.23,81184.39,0.0,0.87281,7e-05,15.78052]
[1778643977341,38.24,81183.91,0.0,0.87275,7e-05,15.78508]
[1778643982376,38.24,81188.71,0.0,0.87308,7e-05,15.75734]
[1778643987411,38.24,81189.37,0.0,0.87314,7e-05,15.75256]
[1778643993453,38.23,81189.43,0.0,0.87318,7e-05,15.74734]
[1778643999495,38.23,81189.52,0.0,0.8732,7e-05,15.74586]
[1778644005537,38.23,81190.1,0.0,0.87325,7e-05,15.74144]
[1778644010573,38.23,81188.57,0.0,0.87314,7e-05,15.75068]
[1778644015610,38.23,81176.33,0.0,0.87225,7e-05,15.8248]
[1778644016615,38.23,81171.74,0.0,0.87192,7e-05,15.8527]
[1778644021650,38.23,81170.91,0.0,0.87185,7e-05,15.85872]
[1778644026685,38.24,81167.36,0.0,0.87158,7e-05,15.88109]
[1778644031720,38.24,81166.88,0.0,0.87153,7e-05,15.88493]
[1778644036755,38.24,81162.71,0.0,0.87122,7e-05,15.91087]
[1778644042797,38.24,81171.82,0.0,0.87187,7e-05,15.85687]
[1778644044811,38.24,81174.5,0.0,0.87206,7e-05,15.84122]
[1778644050853,38.25,81174.75,0.0,0.87206,7e-05,15.84121]
[1778644056895,38.25,81175.74,0.0,0.87214,7e-05,15.83288]
[1778644061931,38.25,81176.13,0.0,0.87215,7e-05,15.83181]
[1778644066965,38.25,81173.01,0.0,0.87191,7e-05,15.85177]
[1778644072000,38.25,81172.73,0.0,0.87188,7e-05,15.85458]
[1778644073007,38.26,81182.75,0.0,0.8726,7e-05,15.79451]
[1778644074014,38.26,81188.23,0.0,0.87296,7e-05,15.76467]
[1778644081063,38.27,81188.33,0.0,0.87294,7e-05,15.76662]
[1778644086099,38.27,81192.94,0.0,0.87324,7e-05,15.74079]
[1778644091134,38.28,81193.66,0.0,0.87323,7e-05,15.74215]
[1778644096170,38.28,81193.82,0.0,0.87322,7e-05,15.74318]
[1778644101205,38.29,81188.97,0.0,0.87285,7e-05,15.77423]
[1778644106240,38.29,81189.57,0.0,0.87287,7e-05,15.77238]
[1778644107247,38.29,81204.63,0.0,0.87395,7e-05,15.68232]
[1778644108254,38.3,81217.22,0.0,0.8748,7e-05,15.61034]
[1778644109261,38.31,81215.75,0.0,0.87464,7e-05,15.62394]
[1778644110501,38.33,81215.37,0.0,0.87449,7e-05,15.63749]
[1778644116311,38.38,81216.72,0.0,0.8743,7e-05,15.6519]
[1778644121346,38.43,81218.19,0.0,0.87412,7e-05,15.66804]
[1778644126388,38.43,81213.05,0.0,0.87372,7e-05,15.70163]
[1778644131423,38.44,81211.02,0.0,0.87355,7e-05,15.71581]
[1778644136458,38.44,81210.0,0.0,0.87346,7e-05,15.72389]
[1778644141494,38.45,81209.65,0.0,0.87341,7e-05,15.72789]
[1778644146529,38.45,81216.48,0.0,0.87388,7e-05,15.68896]
[1778644148543,38.45,81227.99,0.0,0.87468,7e-05,15.6211]
[1778644149550,38.45,81239.95,0.0,0.87552,7e-05,15.55002]
[1778644150557,38.46,81249.44,0.0,0.87615,7e-05,15.49716]
[1778644151565,38.47,81237.51,0.0,0.87523,7e-05,15.57536]
[1778644152571,38.48,81232.68,0.0,0.87482,7e-05,15.61008]
[1778644153618,38.48,81232.68,0.0,0.87482,7e-05,15.61008]
[1778644153669,38.5,81233.01,0.0,0.87475,7e-05,15.6161]
[1778644159431,38.57,81232.72,0.0,0.87429,7e-05,15.65579]
[1778644159483,38.57,81232.72,0.0,0.87429,7e-05,15.65579]
[1778644159620,38.59,81232.32,0.0,0.87418,7e-05,15.66524]
[1778644164659,38.65,81232.91,0.0,0.87384,7e-05,15.69509]
[1778644169694,38.71,81233.1,0.0,0.87351,7e-05,15.724]
[1778644172239,38.72,81233.33,0.0,0.87346,7e-05,15.72831]
[1778644176521,38.76,81235.59,0.0,0.87339,7e-05,15.73261]
[1778644176582,38.76,81235.59,0.0,0.87339,7e-05,15.73261]
[1778644176622,38.78,81237.74,0.0,0.87342,7e-05,15.73066]
[1778644181778,38.81,81237.67,0.0,0.87328,7e-05,15.74301]
[1778644184719,38.81,81237.65,0.0,0.87327,7e-05,15.74413]
[1778644189834,38.82,81242.07,0.0,0.87349,7e-05,15.7258]
[1778644194886,38.83,81241.87,0.0,0.87345,7e-05,15.72901]
[1778644195263,38.83,81241.87,0.0,0.87345,7e-05,15.72901]
[1778644195360,38.83,81242.06,0.0,0.87346,7e-05,15.72839]
[1778644197920,38.83,81240.17,0.0,0.87331,7e-05,15.74058]
[1778644197961,38.83,81244.14,0.0,0.87359,7e-05,15.7173]
[1778644199904,38.83,81251.45,0.0,0.8741,7e-05,15.6746]
[1778644204940,38.84,81255.17,0.0,0.87434,7e-05,15.65419]
[1778644207966,38.84,81265.37,0.0,0.87504,7e-05,15.595]
[1778644208971,38.84,81274.36,0.0,0.87567,7e-05,15.5421]
[1778644210150,38.84,81274.36,0.0,0.87567,7e-05,15.5421]
[1778644210199,38.84,81274.36,0.0,0.87567,7e-05,15.5421]
[1778644211992,38.85,81277.9,0.0,0.87583,7e-05,15.52864]
[1778644215697,38.86,81277.38,0.0,0.87574,7e-05,15.53681]
[1778644215014,38.87,81272.06,0.0,0.87534,7e-05,15.57073]
[1778644215859,38.87,81272.06,0.0,0.87534,7e-05,15.57073]
[1778644216044,38.87,81265.04,0.0,0.87482,7e-05,15.61418]
[1778644218523,38.87,81262.46,0.0,0.87464,7e-05,15.62955]
[1778644221335,38.87,81256.05,0.0,0.87419,7e-05,15.66793]
[1778644225297,38.87,81254.75,0.0,0.87408,7e-05,15.6769]
[1778644225495,38.87,81254.75,0.0,0.87408,7e-05,15.6769]
[1778644225596,38.88,81252.64,0.0,0.87392,7e-05,15.68999]
[1778644227190,38.88,81251.27,0.0,0.87383,7e-05,15.69808]
[1778644227241,38.88,81251.27,0.0,0.87383,7e-05,15.69808]
[1778644230826,38.88,81250.46,0.0,0.87376,7e-05,15.704]
[1778644230874,38.88,81250.46,0.0,0.87376,7e-05,15.704]
[1778644231131,38.88,81253.15,0.0,0.87397,7e-05,15.68449]
[1778644232436,38.88,81253.15,0.0,0.87397,7e-05,15.68449]
[1778644232483,38.88,81253.15,0.0,0.87397,7e-05,15.68449]
[1778644239302,38.88,81256.75,0.0,0.8742,7e-05,15.66521]
[1778644239416,38.88,81256.75,0.0,0.8742,7e-05,15.66521]
[1778644239485,38.88,81250.82,0.0,0.87377,7e-05,15.70116]
[1778644241205,38.88,81242.23,0.0,0.87316,7e-05,15.75216]
[1778644242571,38.88,81242.23,0.0,0.87316,7e-05,15.75216]
[1778644242925,38.89,81241.01,0.0,0.87307,7e-05,15.75976]
[1778644247664,38.89,81245.77,0.0,0.8734,7e-05,15.73232]
[1778644247710,38.89,81245.77,0.0,0.8734,7e-05,15.73232]
[1778644247965,38.89,81245.54,0.0,0.87338,7e-05,15.73391]
[1778644248015,38.89,81245.54,0.0,0.87338,7e-05,15.73391]
[1778644248254,38.89,81244.46,0.0,0.8733,7e-05,15.74052]
[1778644254296,38.89,81245.04,0.0,0.87333,7e-05,15.73843]
[1778644255273,38.89,81245.04,0.0,0.87333,7e-05,15.73843]
[1778644255320,38.89,81245.04,0.0,0.87333,7e-05,15.73843]
[1778644257317,38.89,81236.23,0.0,0.8727,7e-05,15.79115]
[1778644258685,38.89,81236.23,0.0,0.8727,7e-05,15.79115]
[1778644258894,38.89,81232.72,0.0,0.87245,7e-05,15.81232]
[1778644259479,38.89,81232.72,0.0,0.87245,7e-05,15.81232]
[1778644259559,38.89,81232.72,0.0,0.87245,7e-05,15.81232]
[1778644259660,38.89,81231.89,0.0,0.87238,7e-05,15.81799]
[1778644263359,38.9,81225.34,0.0,0.8719,7e-05,15.85787]
[1778644264366,38.9,81218.27,0.0,0.87139,7e-05,15.90004]
[1778644266380,38.9,81210.27,0.0,0.87082,7e-05,15.94794]
[1778644268488,38.9,81206.69,0.0,0.87056,7e-05,15.9694]
[1778644268540,38.9,81206.69,0.0,0.87056,7e-05,15.9694]
[1778644268639,38.9,81205.68,0.0,0.87048,7e-05,15.97574]
[1778644274438,38.9,81205.24,0.0,0.87044,7e-05,15.9791]
[1778644276543,38.9,81205.02,0.0,0.87042,7e-05,15.98055]
[1778644276595,38.9,81205.02,0.0,0.87042,7e-05,15.98055]
[1778644276680,38.9,81205.02,0.0,0.87042,7e-05,15.98055]
[1778644276726,38.9,81205.02,0.0,0.87042,7e-05,15.98055]
[1778644276696,38.9,81202.85,0.0,0.87026,7e-05,15.99371]
[1778644282497,38.9,81202.95,0.0,0.87026,7e-05,15.99378]
[1778644287364,38.9,81206.57,0.0,0.87052,7e-05,15.97287]
[1778644287410,38.9,81206.57,0.0,0.87052,7e-05,15.97287]
[1778644287532,38.9,81207.07,0.0,0.87055,7e-05,15.97004]
[1778644288462,38.9,81207.07,0.0,0.87055,7e-05,15.97004]
[1778644288514,38.9,81207.07,0.0,0.87055,7e-05,15.97004]
[1778644293574,38.91,81202.92,0.0,0.87026,7e-05,15.99186]
[1778644296491,38.91,81202.59,0.0,0.87024,7e-05,15.99409]
[1778644296518,38.91,81202.59,0.0,0.87024,7e-05,15.99409]
[1778644296595,38.91,81201.19,0.0,0.87013,7e-05,16.00252]
[1778644297062,38.91,81201.19,0.0,0.87013,7e-05,16.00252]
[1778644297227,38.91,81201.19,0.0,0.87013,7e-05,16.00252]
[1778644301838,38.91,81200.18,0.0,0.87006,7e-05,16.00909]
[1778644301890,38.91,81200.18,0.0,0.87006,7e-05,16.00909]
[1778644302585,38.91,81200.18,0.0,0.87006,7e-05,16.00909]
[1778644302626,38.91,81200.18,0.0,0.87006,7e-05,16.00909]
[1778644302637,38.91,81201.25,0.0,0.87013,7e-05,16.00287]
[1778644303644,38.91,81205.82,0.0,0.87046,7e-05,15.97592]
[1778644308679,38.91,81204.43,0.0,0.87035,7e-05,15.98494]
[1778644309058,38.91,81204.43,0.0,0.87035,7e-05,15.98494]
[1778644309110,38.91,81204.43,0.0,0.87035,7e-05,15.98494]
[1778644309627,38.91,81204.43,0.0,0.87035,7e-05,15.98494]
[1778644309631,38.91,81204.43,0.0,0.87035,7e-05,15.98494]
[1778644309686,38.91,81202.95,0.0,0.87024,7e-05,15.99386]
[1778644314724,38.91,81203.58,0.0,0.87028,7e-05,15.99081]
[1778644316024,38.91,81205.88,0.0,0.87044,7e-05,15.97732]
[1778644316574,38.91,81205.88,0.0,0.87044,7e-05,15.97732]
[1778644316736,38.91,81211.06,0.0,0.87081,7e-05,15.9468]
[1778644317256,38.91,81211.06,0.0,0.87081,7e-05,15.9468]
[1778644317306,38.91,81211.06,0.0,0.87081,7e-05,15.9468]
[1778644322778,38.91,81213.18,0.0,0.87095,7e-05,15.93548]
[1778644324792,38.92,81217.26,0.0,0.87124,7e-05,15.9115]
[1778644324853,38.92,81217.26,0.0,0.87124,7e-05,15.9115]
[1778644325080,38.92,81217.26,0.0,0.87124,7e-05,15.9115]
[1778644325799,38.92,81219.6,0.0,0.8714,7e-05,15.89763]
[1778644326155,38.92,81219.6,0.0,0.8714,7e-05,15.89763]
[1778644326204,38.92,81219.6,0.0,0.8714,7e-05,15.89763]
[1778644330683,38.92,81218.22,0.0,0.87131,7e-05,15.90578]
[1778644331701,38.92,81218.22,0.0,0.87131,7e-05,15.90577]
[1778644331747,38.92,81218.22,0.0,0.87131,7e-05,15.90577]
[1778644331841,38.92,81208.8,0.0,0.87063,7e-05,15.96177]
[1778644332848,38.92,81205.6,0.0,0.8704,7e-05,15.98089]
[1778644338278,38.92,81203.94,0.0,0.87027,7e-05,15.99123]
[1778644338461,38.92,81203.94,0.0,0.87027,7e-05,15.99123]
[1778644338562,38.92,81202.49,0.0,0.87017,7e-05,15.99994]
[1778644339544,38.92,81202.49,0.0,0.87017,7e-05,15.99994]
[1778644339586,38.92,81202.49,0.0,0.87017,7e-05,15.99994]
[1778644342921,38.92,81207.78,0.0,0.87054,7e-05,15.96915]
[1778644344426,38.92,81207.78,0.0,0.87054,7e-05,15.96915]
[1778644344477,38.92,81207.78,0.0,0.87054,7e-05,15.96915]
[1778644349378,38.92,81208.72,0.0,0.8706,7e-05,15.96436]
[1778644349427,38.92,81208.44,0.0,0.87058,7e-05,15.96618]
[1778644355007,38.92,81208.09,0.0,0.87057,7e-05,15.96526]
[1778644358770,38.92,81206.5,0.0,0.87045,7e-05,15.97498]
[1778644358894,38.92,81205.11,0.0,0.87035,7e-05,15.98347]
[1778644358914,38.92,81205.11,0.0,0.87035,7e-05,15.98347]
[1778644359035,38.92,81205.95,0.0,0.87041,7e-05,15.97849]
[1778644364053,38.92,81206.97,0.0,0.87047,7e-05,15.97298]
[1778644364104,38.92,81206.97,0.0,0.87047,7e-05,15.97298]
[1778644369154,38.93,81207.6,0.0,0.87051,7e-05,15.96991]
[1778644369205,38.93,81207.6,0.0,0.87051,7e-05,15.96991]
[1778644376155,38.93,81206.33,0.0,0.87041,7e-05,15.97856]
[1778644380355,38.93,81205.17,0.0,0.87032,7e-05,15.98583]
[1778644380411,38.93,81205.17,0.0,0.87032,7e-05,15.98583]
[1778644386171,38.93,81206.88,0.0,0.87043,7e-05,15.97642]
[1778644386179,38.93,81206.88,0.0,0.87043,7e-05,15.97642]
[1778644391260,38.93,81206.49,0.0,0.8704,7e-05,15.97951]
[1778644394512,38.93,81204.62,0.0,0.87026,7e-05,15.99083]
[1778644398010,38.93,81205.79,0.0,0.87034,7e-05,15.98434]
[1778644398173,38.93,81205.79,0.0,0.87034,7e-05,15.98434]
[1778644398309,38.93,81209.06,0.0,0.87057,7e-05,15.96511]
[1778644403344,38.93,81208.82,0.0,0.87054,7e-05,15.96734]
[1778644406418,38.94,81209.56,0.0,0.87059,7e-05,15.96326]
[1778644406465,38.94,81209.56,0.0,0.87059,7e-05,15.96326]
[1778644412407,38.94,81206.63,0.0,0.8704,7e-05,15.97773]
[1778644417442,38.94,81206.74,0.0,0.8704,7e-05,15.97773]
[1778644419431,38.94,81206.83,0.0,0.8704,7e-05,15.97733]
[1778644419481,38.94,81206.83,0.0,0.8704,7e-05,15.97733]
[1778644426505,38.94,81206.78,0.0,0.87039,7e-05,15.97865]
[1778644428344,38.94,81206.6,0.0,0.87037,7e-05,15.97984]
[1778644431896,38.94,81209.05,0.0,0.87054,7e-05,15.9657]
[1778644431948,38.94,81210.38,0.0,0.87064,7e-05,15.95797]
[1778644434903,38.94,81211.45,0.0,0.87071,7e-05,15.95195]
[1778644435027,38.94,81213.97,0.0,0.87089,7e-05,15.9372]
[1778644435568,38.94,81218.54,0.0,0.87122,7e-05,15.91006]
[1778644436575,38.94,81221.59,0.0,0.87143,7e-05,15.89195]
[1778644443624,38.94,81222.58,0.0,0.8715,7e-05,15.88606]
[1778644444281,38.94,81222.58,0.0,0.8715,7e-05,15.88606]
[1778644444333,38.94,81222.58,0.0,0.8715,7e-05,15.88606]
[1778644446908,38.94,81223.85,0.0,0.87159,7e-05,15.87856]
[1778644447250,38.94,81223.32,0.0,0.87156,7e-05,15.88169]
[1778644447815,38.94,81222.79,0.0,0.87152,7e-05,15.88485]
[1778644449946,38.94,81223.66,0.0,0.87158,7e-05,15.87971]
[1778644450276,38.94,81223.5,0.0,0.87157,7e-05,15.88066]
[1778644450673,38.94,81223.53,0.0,0.87157,7e-05,15.88049]
[1778644453632,38.94,81223.53,0.0,0.87157,7e-05,15.88049]
[1778644458729,38.94,81224.6,0.0,0.87165,7e-05,15.87427]
[1778644461060,38.94,81223.78,0.0,0.87159,7e-05,15.87916]
[1778644461111,38.94,81223.78,0.0,0.87159,7e-05,15.87916]
[1778644461750,38.94,81224.09,0.0,0.87161,7e-05,15.87736]
[1778644468799,38.94,81223.99,0.0,0.8716,7e-05,15.87808]
[1778644475848,38.94,81224.02,0.0,0.87163,7e-05,15.87413]
[1778644480883,38.94,81223.49,0.0,0.87159,7e-05,15.87739]
[1778644486925,38.94,81226.74,0.0,0.87182,7e-05,15.85833]
[1778644487837,38.94,81226.74,0.0,0.87182,7e-05,15.85833]
[1778644487932,38.94,81227.87,0.0,0.8719,7e-05,15.8517]
[1778644493974,38.94,81228.71,0.0,0.87195,7e-05,15.84715]
[1778644500093,38.95,81228.31,0.0,0.87192,7e-05,15.8498]
[1778644506060,38.95,81225.74,0.0,0.87173,7e-05,15.86551]
[1778644511095,38.95,81228.29,0.0,0.87191,7e-05,15.85073]
[1778644517137,38.95,81229.73,0.0,0.872,7e-05,15.84274]
[1778644522175,38.95,81230.86,0.0,0.87208,7e-05,15.83651]
[1778644527209,38.95,81229.79,0.0,0.872,7e-05,15.84328]
[1778644535265,38.95,81229.42,0.0,0.87199,7e-05,15.84222]
[1778644540300,38.95,81229.53,0.0,0.87199,7e-05,15.84198]
[1778644545335,38.95,81228.7,0.0,0.87193,7e-05,15.84728]
[1778644553391,38.95,81218.07,0.0,0.87117,7e-05,15.91064]
[1778644554398,38.95,81214.78,0.0,0.87093,7e-05,15.93007]
[1778644559433,38.95,81211.51,0.0,0.8707,7e-05,15.94908]
[1778644565475,38.96,81212.19,0.0,0.87074,7e-05,15.94606]
[1778644570510,38.96,81212.34,0.0,0.87074,7e-05,15.94601]
[1778644575545,38.96,81212.27,0.0,0.87073,7e-05,15.94722]
[1778644580580,38.96,81213.26,0.0,0.87079,7e-05,15.94214]
[1778644586623,38.96,81212.27,0.0,0.87071,7e-05,15.94893]
[1778644593676,38.96,81210.4,0.0,0.8706,7e-05,15.9562]
[1778644598711,38.96,81207.36,0.0,0.87038,7e-05,15.97375]
[1778644603746,38.96,81203.46,0.0,0.8701,7e-05,15.99713]
[1778644608918,38.96,81199.78,0.0,0.86983,7e-05,16.0192]
[1778644609068,38.96,81199.78,0.0,0.86983,7e-05,16.0192]
[1778644609083,38.96,81199.78,0.0,0.86983,7e-05,16.0192]
[1778644610674,38.96,81198.09,0.0,0.86971,7e-05,16.0293]
[1778644615830,38.96,81197.24,0.0,0.86964,7e-05,16.03526]
[1778644618356,38.97,81200.41,0.0,0.86986,7e-05,16.01706]
[1778644618407,38.97,81200.41,0.0,0.86986,7e-05,16.01706]
[1778644618457,38.97,81200.41,0.0,0.86986,7e-05,16.01737]
[1778644622906,38.97,81200.3,0.0,0.86984,7e-05,16.01897]
[1778644623049,38.97,81200.3,0.0,0.86984,7e-05,16.01897]
[1778644630074,38.97,81200.52,0.0,0.86983,7e-05,16.01988]
[1778644637423,38.98,81200.4,0.0,0.86979,7e-05,16.02282]
[1778644637428,38.98,81200.4,0.0,0.86979,7e-05,16.02282]
[1778644637479,38.98,81200.4,0.0,0.86979,7e-05,16.02282]
[1778644637524,38.98,81200.4,0.0,0.86978,7e-05,16.02346]
[1778644643019,38.98,81197.58,0.0,0.86956,7e-05,16.04201]
[1778644648054,38.98,81197.53,0.0,0.86954,7e-05,16.04377]
[1778644648813,38.98,81197.53,0.0,0.86954,7e-05,16.04377]
[1778644648865,38.98,81197.53,0.0,0.86954,7e-05,16.04377]
[1778644658124,38.99,81197.52,0.0,0.86953,7e-05,16.04285]
[1778644668194,39.0,81197.51,0.0,0.86949,7e-05,16.04581]
[1778644669911,39.0,81197.51,0.0,0.86949,7e-05,16.04581]
[1778644669962,39.0,81197.51,0.0,0.86949,7e-05,16.04581]
[1778644670030,39.0,81197.51,0.0,0.86949,7e-05,16.04581]
[1778644670038,39.0,81197.51,0.0,0.86949,7e-05,16.04581]
[1778644670063,39.0,81197.51,0.0,0.86949,7e-05,16.04637]
[1778644675898,39.0,81200.9,0.0,0.86972,7e-05,16.02743]
[1778644675949,39.0,81200.9,0.0,0.86972,7e-05,16.02743]
[1778644681286,39.0,81203.1,0.0,0.86986,7e-05,16.01565]
[1778644682741,39.0,81203.1,0.0,0.86986,7e-05,16.01565]
[1778644682764,39.0,81203.1,0.0,0.86986,7e-05,16.01565]
[1778644682786,39.0,81204.08,0.0,0.86993,7e-05,16.00993]
[1778644684198,39.0,81204.64,0.0,0.86997,7e-05,16.0067]
[1778644684249,39.0,81204.64,0.0,0.86997,7e-05,16.0067]
[1778644689343,39.0,81204.41,0.0,0.86995,7e-05,16.0086]
[1778644691122,39.0,81204.41,0.0,0.86995,7e-05,16.0086]
[1778644691174,39.0,81204.41,0.0,0.86995,7e-05,16.0086]
[1778644691487,39.0,81203.26,0.0,0.86986,7e-05,16.01549]
[1778644691539,39.0,81203.26,0.0,0.86986,7e-05,16.01549]
[1778644691588,39.0,81202.09,0.0,0.86978,7e-05,16.02248]
[1778644698407,39.0,81200.72,0.0,0.86968,7e-05,16.03097]
[1778644701490,39.0,81200.69,0.0,0.86967,7e-05,16.03125]
[1778644701556,39.0,81200.69,0.0,0.86967,7e-05,16.03125]
[1778644709483,39.01,81201.01,0.0,0.86969,7e-05,16.02982]
[1778644712778,39.01,81200.75,0.0,0.8697,7e-05,16.02754]
[1778644712826,39.01,81200.75,0.0,0.8697,7e-05,16.02754]
[1778644713289,39.01,81200.62,0.0,0.86969,7e-05,16.02836]
[1778644713341,39.01,81200.62,0.0,0.86969,7e-05,16.02836]
[1778644713511,39.01,81200.66,0.0,0.86969,7e-05,16.02817]
[1778644718546,39.01,81200.9,0.0,0.8697,7e-05,16.02701]
[1778644719398,39.01,81200.9,0.0,0.8697,7e-05,16.02701]
[1778644719405,39.01,81200.9,0.0,0.8697,7e-05,16.02701]
[1778644724588,39.01,81200.97,0.0,0.8697,7e-05,16.02691]
[1778644727877,39.01,81200.97,0.0,0.8697,7e-05,16.02691]
[1778644727955,39.01,81200.97,0.0,0.8697,7e-05,16.02691]
[1778644728130,39.01,81200.97,0.0,0.8697,7e-05,16.02691]
[1778644728181,39.01,81200.97,0.0,0.8697,7e-05,16.02691]
[1778644728231,39.01,81200.62,0.0,0.86968,7e-05,16.02918]
[1778644733651,39.01,81200.16,0.0,0.86964,7e-05,16.03211]
[1778644735534,39.01,81200.16,0.0,0.86964,7e-05,16.03211]
[1778644735581,39.01,81200.16,0.0,0.86964,7e-05,16.03211]
[1778644738534,39.01,81200.6,0.0,0.86967,7e-05,16.02968]
[1778644738686,39.01,81200.37,0.0,0.86965,7e-05,16.03109]
[1778644743721,39.01,81200.28,0.0,0.86964,7e-05,16.03183]
[1778644748756,39.01,81199.48,0.0,0.86958,7e-05,16.03676]
[1778644750063,39.01,81199.48,0.0,0.86958,7e-05,16.03676]
[1778644755805,39.01,81199.02,0.0,0.86955,7e-05,16.03972]
[1778644758380,39.01,81200.71,0.0,0.86967,7e-05,16.02979]
[1778644758429,39.01,81200.71,0.0,0.86967,7e-05,16.02979]
[1778644758672,39.01,81200.71,0.0,0.86967,7e-05,16.02979]
[1778644758717,39.01,81200.71,0.0,0.86967,7e-05,16.02979]
[1778644758826,39.01,81201.18,0.0,0.8697,7e-05,16.02705]
[1778644764868,39.01,81200.74,0.0,0.86967,7e-05,16.0299]
[1778644767534,39.01,81200.62,0.0,0.86966,7e-05,16.03069]
[1778644767588,39.01,81200.62,0.0,0.86966,7e-05,16.03069]
[1778644767843,39.01,81200.62,0.0,0.86966,7e-05,16.03069]
[1778644767874,39.01,81200.62,0.0,0.86966,7e-05,16.03069]
[1778644767889,39.01,81199.34,0.0,0.86957,7e-05,16.03829]
[1778644772924,39.01,81199.64,0.0,0.86961,7e-05,16.03271]
[1778644774895,39.01,81199.4,0.0,0.86959,7e-05,16.03415]
[1778644774942,39.01,81199.4,0.0,0.86959,7e-05,16.03415]
[1778644775213,39.01,81199.4,0.0,0.86959,7e-05,16.03415]
[1778644775253,39.01,81201.82,0.0,0.86977,7e-05,16.0199]
[1778644775460,39.01,81201.82,0.0,0.86977,7e-05,16.0199]
[1778644775616,39.01,81201.82,0.0,0.86977,7e-05,16.0199]
[1778644775945,39.01,81210.81,0.0,0.87041,7e-05,15.96676]
[1778644777959,39.01,81214.73,0.0,0.8707,7e-05,15.94325]
[1778644786015,39.01,81214.42,0.0,0.87068,7e-05,15.94425]
[1778644790043,39.01,81223.2,0.0,0.87131,7e-05,15.892]
[1778644791050,39.01,81236.78,0.0,0.87228,7e-05,15.81178]
[1778644792057,39.01,81238.45,0.0,0.8724,7e-05,15.80191]
[1778644793064,39.01,81237.93,0.0,0.87236,7e-05,15.8052]
[1778644793545,39.01,81237.93,0.0,0.87236,7e-05,15.8052]
[1778644793597,39.01,81237.93,0.0,0.87236,7e-05,15.8052]
[1778644799106,39.01,81237.77,0.0,0.87234,7e-05,15.80687]
[1778644802814,39.01,81240.39,0.0,0.87252,7e-05,15.7918]
[1778644802866,39.01,81240.39,0.0,0.87252,7e-05,15.7918]
[1778644803472,39.01,81240.53,0.0,0.87253,7e-05,15.79112]
[1778644803481,39.01,81240.53,0.0,0.87253,7e-05,15.79112]
[1778644805148,39.01,81243.72,0.0,0.87275,7e-05,15.7726]
[1778644806216,39.01,81243.72,0.0,0.87275,7e-05,15.7726]
[1778644806309,39.01,81243.72,0.0,0.87275,7e-05,15.7726]
[1778644806562,39.01,81240.08,0.0,0.87249,7e-05,15.79422]
[1778644806614,39.01,81240.08,0.0,0.87249,7e-05,15.79422]
[1778644807162,39.01,81237.48,0.0,0.87231,7e-05,15.80969]
[1778644812197,39.01,81236.55,0.0,0.87223,7e-05,15.81574]
[1778644814786,39.01,81237.12,0.0,0.87227,7e-05,15.8126]
[1778644814834,39.01,81237.12,0.0,0.87227,7e-05,15.8126]
[1778644819989,39.01,81239.61,0.0,0.87244,7e-05,15.7985]
[1778644820042,39.01,81239.61,0.0,0.87244,7e-05,15.7985]
[1778644820596,39.01,81240.96,0.0,0.87253,7e-05,15.79067]
[1778644820647,39.01,81240.96,0.0,0.87253,7e-05,15.79067]
[1778644821260,39.01,81244.21,0.0,0.87276,7e-05,15.77166]
[1778644826295,39.02,81244.94,0.0,0.8728,7e-05,15.76823]
[1778644828911,39.02,81243.51,0.0,0.8727,7e-05,15.777]
[1778644828962,39.02,81243.51,0.0,0.8727,7e-05,15.777]
[1778644829406,39.02,81243.58,0.0,0.8727,7e-05,15.77675]
[1778644829422,39.02,81243.58,0.0,0.8727,7e-05,15.77675]
[1778644830323,39.02,81243.72,0.0,0.87271,7e-05,15.77609]
[1778644835358,39.02,81245.2,0.0,0.87283,7e-05,15.76433]
[1778644837280,39.02,81245.2,0.0,0.87283,7e-05,15.76433]
[1778644837328,39.02,81245.2,0.0,0.87283,7e-05,15.76433]
[1778644837560,39.02,81245.12,0.0,0.87282,7e-05,15.76498]
[1778644837612,39.02,81245.12,0.0,0.87282,7e-05,15.76498]
[1778644837661,39.02,81244.59,0.0,0.87278,7e-05,15.76828]
[1778644840977,39.02,81244.13,0.0,0.87275,7e-05,15.77133]
[1778644841328,39.02,81244.13,0.0,0.87275,7e-05,15.77133]
[1778644842411,39.02,81235.77,0.0,0.87215,7e-05,15.82102]
[1778644847446,39.02,81234.35,0.0,0.87204,7e-05,15.8298]
[1778644849507,39.02,81235.62,0.0,0.87213,7e-05,15.82239]
[1778644849558,39.02,81235.62,0.0,0.87213,7e-05,15.82239]
[1778644849816,39.02,81235.62,0.0,0.87213,7e-05,15.82239]
[1778644849831,39.02,81235.62,0.0,0.87213,7e-05,15.82239]
[1778644849906,39.02,81237.04,0.0,0.87223,7e-05,15.81411]
[1778644855502,39.02,81234.56,0.0,0.87205,7e-05,15.82927]
[1778644856744,39.02,81234.56,0.0,0.87205,7e-05,15.82927]
[1778644856796,39.02,81234.56,0.0,0.87205,7e-05,15.82927]
[1778644856967,39.02,81234.56,0.0,0.87205,7e-05,15.82927]
[1778644857012,39.02,81234.56,0.0,0.87205,7e-05,15.82927]
[1778644857113,39.02,81234.24,0.0,0.87203,7e-05,15.83123]
[1778644860600,39.02,81230.68,0.0,0.87177,7e-05,15.85242]
[1778644860604,39.02,81230.68,0.0,0.87177,7e-05,15.85242]
[1778644861050,39.02,81230.68,0.0,0.87177,7e-05,15.85242]
[1778644861099,39.02,81230.68,0.0,0.87177,7e-05,15.85242]
[1778644861143,39.02,81227.4,0.0,0.87154,7e-05,15.87181]
[1778644863558,39.02,81222.56,0.0,0.8712,7e-05,15.90035]
[1778644867444,39.02,81221.38,0.0,0.87111,7e-05,15.90723]
[1778644867447,39.02,81221.38,0.0,0.87111,7e-05,15.90723]
[1778644867690,39.02,81221.38,0.0,0.87111,7e-05,15.90723]
[1778644867742,39.02,81221.38,0.0,0.87111,7e-05,15.90723]
[1778644867791,39.02,81220.39,0.0,0.87104,7e-05,15.91304]
[1778644872187,39.02,81219.86,0.0,0.87101,7e-05,15.91604]
[1778644873066,39.02,81220.02,0.0,0.87102,7e-05,15.91501]
[1778644873182,39.02,81220.02,0.0,0.87102,7e-05,15.91501]
[1778644873283,39.02,81212.68,0.0,0.8705,7e-05,15.95824]
[1778644878722,39.02,81210.12,0.0,0.87032,7e-05,15.97279]
[1778644883757,39.02,81211.74,0.0,0.87044,7e-05,15.96266]
[1778644888802,39.02,81211.03,0.0,0.8704,7e-05,15.96644]
[1778644888892,39.02,81204.52,0.0,0.86993,7e-05,16.0048]
[1778644894834,39.02,81203.56,0.0,0.8699,7e-05,16.00565]
[1778644895420,39.02,81203.56,0.0,0.8699,7e-05,16.00565]
[1778644895465,39.02,81203.56,0.0,0.8699,7e-05,16.00565]
[1778644895841,39.02,81200.9,0.0,0.86971,7e-05,16.0212]
[1778644900876,39.02,81199.18,0.0,0.8696,7e-05,16.03039]
[1778644902890,39.02,81194.86,0.0,0.86929,7e-05,16.0555]
[1778644903432,39.02,81194.86,0.0,0.86929,7e-05,16.0555]
[1778644903771,39.02,81194.86,0.0,0.86929,7e-05,16.0555]
[1778644904159,39.02,81194.86,0.0,0.86929,7e-05,16.0555]
[1778644904211,39.02,81194.86,0.0,0.86929,7e-05,16.0555]
[1778644904245,39.01,81194.86,0.0,0.8693,7e-05,16.05501]
[1778644906918,39.01,81204.82,0.0,0.87002,7e-05,15.99564]
[1778644907925,39.01,81209.28,0.0,0.87034,7e-05,15.96913]
[1778644909939,39.01,81216.59,0.0,0.87087,7e-05,15.9257]
[1778644914974,39.01,81214.85,0.0,0.87074,7e-05,15.93566]
[1778644919004,39.01,81219.32,0.0,0.87107,7e-05,15.909]
[1778644922028,39.01,81223.09,0.0,0.87134,7e-05,15.88671]
[1778644924116,39.01,81221.93,0.0,0.87125,7e-05,15.89356]
[1778644924124,39.01,81221.93,0.0,0.87125,7e-05,15.89356]
[1778644929077,39.01,81227.2,0.0,0.87163,7e-05,15.86254]
[1778644933121,39.01,81230.83,0.0,0.87188,7e-05,15.84122]
[1778644933204,39.01,81230.83,0.0,0.87188,7e-05,15.84122]
[1778644933418,39.01,81231.19,0.0,0.87191,7e-05,15.83922]
[1778644937297,39.01,81230.33,0.0,0.87185,7e-05,15.84436]
[1778644939188,39.01,81221.53,0.0,0.87122,7e-05,15.89652]
[1778644944223,39.01,81220.01,0.0,0.87111,7e-05,15.90543]
[1778644944643,39.01,81220.01,0.0,0.87111,7e-05,15.90543]
[1778644944691,39.01,81220.01,0.0,0.87111,7e-05,15.90543]
[1778644945230,39.01,81215.09,0.0,0.87076,7e-05,15.93446]
[1778644950265,39.01,81213.23,0.0,0.87063,7e-05,15.94507]
[1778644953233,39.01,81212.83,0.0,0.87063,7e-05,15.94334]
[1778644953484,39.01,81212.19,0.0,0.87059,7e-05,15.94693]
[1778644954293,39.01,81212.16,0.0,0.87059,7e-05,15.94701]
[1778644958896,39.01,81212.16,0.0,0.87059,7e-05,15.9466]
[1778644958940,39.01,81212.16,0.0,0.87059,7e-05,15.9466]
[1778644959328,39.01,81211.55,0.0,0.87055,7e-05,15.9501]
[1778644964363,39.01,81212.05,0.0,0.87059,7e-05,15.94661]
[1778644967385,39.01,81215.75,0.0,0.87086,7e-05,15.92447]
[1778644971257,39.01,81214.36,0.0,0.87076,7e-05,15.93242]
[1778644971418,39.01,81214.34,0.0,0.87076,7e-05,15.93245]
[1778644976455,39.01,81213.46,0.0,0.8707,7e-05,15.93718]
[1778644982500,39.01,81212.75,0.0,0.87066,7e-05,15.94076]
[1778644987535,39.0,81212.48,0.0,0.87065,7e-05,15.94183]
[1778644992570,39.0,81212.23,0.0,0.87063,7e-05,15.94278]
[1778644997605,39.0,81210.13,0.0,0.87049,7e-05,15.95464]
[1778644999619,39.0,81206.43,0.0,0.87023,7e-05,15.97624]
[1778645004654,39.0,81204.85,0.0,0.87013,7e-05,15.98478]
[1778645009689,39.0,81204.5,0.0,0.87011,7e-05,15.98602]
[1778645014724,39.0,81204.72,0.0,0.87016,7e-05,15.98]
[1778645020519,39.0,81203.94,0.0,0.87011,7e-05,15.98396]
[1778645025802,38.99,81204.07,0.0,0.87014,7e-05,15.98203]
[1778645030837,38.99,81204.81,0.0,0.8702,7e-05,15.97681]
[1778645033858,38.99,81209.5,0.0,0.87054,7e-05,15.94862]
[1778645038893,38.99,81209.88,0.0,0.87057,7e-05,15.9458]
[1778645041914,38.99,81216.65,0.0,0.87106,7e-05,15.9055]
[1778645046147,38.99,81215.55,0.0,0.87098,7e-05,15.91186]
[1778645046199,38.99,81215.55,0.0,0.87098,7e-05,15.91186]
[1778645047956,38.99,81235.45,0.0,0.8724,7e-05,15.79425]
[1778645049161,38.99,81235.45,0.0,0.8724,7e-05,15.79425]
[1778645049179,38.99,81235.45,0.0,0.8724,7e-05,15.79425]
[1778645049367,38.99,81238.11,0.0,0.87259,7e-05,15.77869]
[1778645056017,38.99,81236.89,0.0,0.87249,7e-05,15.78685]
[1778645061048,38.99,81237.08,0.0,0.87249,7e-05,15.78644]
[1778645064300,38.99,81238.5,0.0,0.87259,7e-05,15.77837]
[1778645064612,38.99,81238.5,0.0,0.87259,7e-05,15.77837]
[1778645064788,38.99,81237.87,0.0,0.87254,7e-05,15.78225]
[1778645065076,38.99,81238.1,0.0,0.87256,7e-05,15.78105]
[1778645070111,38.99,81237.65,0.0,0.87252,7e-05,15.78447]
[1778645072336,38.99,81237.65,0.0,0.87252,7e-05,15.78447]
[1778645076388,39.0,81238.09,0.0,0.87257,7e-05,15.77877]
[1778645078168,39.0,81231.84,0.0,0.87212,7e-05,15.81606]
[1778645084210,39.0,81231.29,0.0,0.87207,7e-05,15.81995]
[1778645090252,39.0,81227.67,0.0,0.87181,7e-05,15.84193]
[1778645091260,39.0,81224.36,0.0,0.87157,7e-05,15.86154]
[1778645093273,39.0,81219.87,0.0,0.87125,7e-05,15.88813]
[1778645098308,39.0,81219.45,0.0,0.87122,7e-05,15.89065]
[1778645100322,39.0,81214.04,0.0,0.87083,7e-05,15.92261]
[1778645105357,39.0,81206.24,0.0,0.87028,7e-05,15.96849]
[1778645106364,39.0,81200.62,0.0,0.86987,7e-05,16.00198]
[1778645107512,39.0,81200.62,0.0,0.86987,7e-05,16.00198]
[1778645107559,39.0,81200.62,0.0,0.86987,7e-05,16.00198]
[1778645107660,39.0,81198.91,0.0,0.86975,7e-05,16.01244]
[1778645113413,39.0,81192.42,0.0,0.86928,7e-05,16.05077]
[1778645113931,39.0,81192.42,0.0,0.86928,7e-05,16.05077]
[1778645114155,39.0,81192.42,0.0,0.86928,7e-05,16.05077]
[1778645121469,39.0,81188.94,0.0,0.86902,7e-05,16.07185]
[1778645122406,39.0,81188.94,0.0,0.86902,7e-05,16.07185]
[1778645122585,39.0,81187.57,0.0,0.86892,7e-05,16.08]
[1778645127865,39.0,81188.69,0.0,0.869,7e-05,16.0735]
[1778645128519,39.0,81188.54,0.0,0.86899,7e-05,16.07442]
[1778645130212,39.0,81188.12,0.0,0.86896,7e-05,16.07694]
[1778645134328,39.0,81188.19,0.0,0.86899,7e-05,16.0727]
[1778645134644,39.0,81188.19,0.0,0.86899,7e-05,16.0727]
[1778645134722,39.0,81187.92,0.0,0.86897,7e-05,16.07436]
[1778645140606,39.0,81187.94,0.0,0.86897,7e-05,16.07437]
[1778645145638,39.0,81186.21,0.0,0.86884,7e-05,16.08472]
[1778645145984,39.0,81186.21,0.0,0.86884,7e-05,16.08472]
[1778645146645,39.0,81186.8,0.0,0.86889,7e-05,16.08123]
[1778645149314,39.0,81186.53,0.0,0.86887,7e-05,16.08284]
[1778645149666,39.0,81188.14,0.0,0.86898,7e-05,16.07332]
[1778645150248,39.0,81188.14,0.0,0.86898,7e-05,16.07332]
[1778645150673,39.0,81191.57,0.0,0.86923,7e-05,16.05304]
[1778645155710,39.0,81191.44,0.0,0.86922,7e-05,16.05401]
[1778645158731,39.0,81197.59,0.0,0.86966,7e-05,16.01732]
[1778645163766,39.0,81198.96,0.0,0.86977,7e-05,16.00854]
[1778645168802,39.0,81201.74,0.0,0.86998,7e-05,15.99157]
[1778645173837,39.0,81207.05,0.0,0.87036,7e-05,15.9597]
[1778645178872,39.0,81208.37,0.0,0.87046,7e-05,15.95174]
[1778645185921,39.0,81210.27,0.0,0.8706,7e-05,15.94034]
[1778645190956,39.0,81210.21,0.0,0.87059,7e-05,15.94068]
[1778645195991,39.0,81208.53,0.0,0.8705,7e-05,15.94666]
[1778645201026,39.0,81212.09,0.0,0.87075,7e-05,15.92555]
[1778645206061,39.0,81212.6,0.0,0.87079,7e-05,15.92264]
[1778645211096,39.0,81211.14,0.0,0.87068,7e-05,15.93134]
[1778645216131,39.0,81210.19,0.0,0.87062,7e-05,15.93694]
[1778645221166,39.0,81209.5,0.0,0.87057,7e-05,15.94097]
[1778645225194,39.0,81203.04,0.0,0.87011,7e-05,15.97906]
[1778645230229,39.0,81198.51,0.0,0.86979,7e-05,16.0054]
[1778645235265,39.0,81195.37,0.0,0.86957,7e-05,16.02334]
[1778645240299,38.99,81194.76,0.0,0.86953,7e-05,16.02622]
[1778645245336,38.99,81198.37,0.0,0.8698,7e-05,16.00414]
[1778645251378,38.99,81196.55,0.0,0.8697,7e-05,16.01017]
[1778645256414,38.99,81195.15,0.0,0.86961,7e-05,16.01774]
[1778645261449,38.99,81195.71,0.0,0.86966,7e-05,16.01357]
[1778645266484,38.99,81197.08,0.0,0.86977,7e-05,16.00477]
[1778645271519,38.99,81196.56,0.0,0.86974,7e-05,16.00716]
[1778645276554,38.98,81196.69,0.0,0.86976,7e-05,16.00569]
[1778645278568,38.98,81196.54,0.0,0.86975,7e-05,16.00631]
[1778645282596,38.98,81196.44,0.0,0.86975,7e-05,16.00635]
[1778645287631,38.98,81195.22,0.0,0.86967,7e-05,16.01286]
[1778645292666,38.98,81195.36,0.0,0.86969,7e-05,16.01118]
[1778645297702,38.98,81195.37,0.0,0.8697,7e-05,16.01025]
[1778645302736,38.98,81195.92,0.0,0.86975,7e-05,16.00599]
[1778645307771,38.97,81195.17,0.0,0.86971,7e-05,16.00947]
[1778645313813,38.97,81195.04,0.0,0.86974,7e-05,16.00517]
[1778645318848,38.97,81194.92,0.0,0.86974,7e-05,16.00492]
[1778645323883,38.97,81193.58,0.0,0.86966,7e-05,16.0119]
[1778645327914,38.97,81186.08,0.0,0.86912,7e-05,16.05574]
[1778645332949,38.97,81186.99,0.0,0.86918,7e-05,16.05103]
[1778645339998,38.97,81186.46,0.0,0.86915,7e-05,16.05357]
[1778645346040,38.96,81188.34,0.0,0.8693,7e-05,16.04109]
[1778645351075,38.96,81188.42,0.0,0.86931,7e-05,16.04045]
[1778645354096,38.96,81182.64,0.0,0.86889,7e-05,16.07447]
[1778645359131,38.97,81182.22,0.0,0.86885,7e-05,16.07803]
[1778645364166,38.97,81179.69,0.0,0.86866,7e-05,16.0938]
[1778645369201,38.97,81177.14,0.0,0.86846,7e-05,16.10981]
[1778645374236,38.97,81173.95,0.0,0.86825,7e-05,16.12559]
[1778645378264,38.97,81168.93,0.0,0.86788,7e-05,16.15583]
[1778645383299,38.97,81164.32,0.0,0.86754,7e-05,16.18361]
[1778645386320,38.97,81158.99,0.0,0.86715,7e-05,16.21534]
[1778645391172,38.97,81159.84,0.0,0.86721,7e-05,16.21038]
[1778645391224,38.97,81159.84,0.0,0.86721,7e-05,16.21038]
[1778645391355,38.97,81159.1,0.0,0.86715,7e-05,16.21479]
[1778645395384,38.97,81155.78,0.0,0.86691,7e-05,16.23455]
[1778645400419,38.97,81154.81,0.0,0.86684,7e-05,16.24029]
[1778645405453,38.97,81155.97,0.0,0.86693,7e-05,16.23339]
[1778645406529,38.97,81155.97,0.0,0.86693,7e-05,16.23339]
[1778645406630,38.97,81156.3,0.0,0.86695,7e-05,16.23144]
[1778645407684,38.97,81156.3,0.0,0.86695,7e-05,16.23144]
[1778645407852,38.97,81156.3,0.0,0.86695,7e-05,16.23144]
[1778645407879,38.97,81156.3,0.0,0.86695,7e-05,16.23144]
[1778645413509,38.97,81152.07,0.0,0.86664,7e-05,16.25642]
[1778645417258,38.97,81147.24,0.0,0.86629,7e-05,16.28498]
[1778645417305,38.97,81147.24,0.0,0.86629,7e-05,16.28498]
[1778645418498,38.97,81144.44,0.0,0.86608,7e-05,16.30153]
[1778645418549,38.97,81144.44,0.0,0.86608,7e-05,16.30153]
[1778645418650,38.97,81143.38,0.0,0.86601,7e-05,16.30772]
[1778645424586,38.97,81142.12,0.0,0.86592,7e-05,16.31454]
[1778645425305,38.97,81142.12,0.0,0.86592,7e-05,16.31454]
[1778645425593,38.97,81141.31,0.0,0.86587,7e-05,16.31923]
[1778645426283,38.97,81141.31,0.0,0.86587,7e-05,16.31923]
[1778645426600,38.97,81141.67,0.0,0.86589,7e-05,16.31697]
[1778645431635,38.97,81141.69,0.0,0.86593,7e-05,16.31232]
[1778645433471,38.97,81141.64,0.0,0.86593,7e-05,16.3125]
[1778645433539,38.97,81141.64,0.0,0.86593,7e-05,16.31238]
[1778645434442,38.97,81141.64,0.0,0.86593,7e-05,16.31238]
[1778645434656,38.97,81141.21,0.0,0.8659,7e-05,16.31482]
[1778645435663,38.97,81146.7,0.0,0.8663,7e-05,16.2821]
[1778645436275,38.97,81146.7,0.0,0.8663,7e-05,16.2821]
[1778645436425,38.97,81146.7,0.0,0.8663,7e-05,16.2821]
[1778645436670,38.97,81149.89,0.0,0.86654,7e-05,16.26304]
[1778645437409,38.97,81149.89,0.0,0.86654,7e-05,16.26304]
[1778645437677,38.97,81149.69,0.0,0.86652,7e-05,16.26415]
[1778645441359,38.97,81149.93,0.0,0.86654,7e-05,16.26264]
[1778645441705,38.97,81147.81,0.0,0.86639,7e-05,16.27514]
[1778645442350,38.97,81147.81,0.0,0.86639,7e-05,16.27514]
[1778645442712,38.97,81148.35,0.0,0.86643,7e-05,16.27189]
[1778645447747,38.97,81149.87,0.0,0.86654,7e-05,16.26264]
[1778645451775,38.97,81156.17,0.0,0.867,7e-05,16.22511]
[1778645454166,38.97,81156.27,0.0,0.86701,7e-05,16.22454]
[1778645455259,38.97,81156.27,0.0,0.86701,7e-05,16.22456]
[1778645455310,38.97,81156.27,0.0,0.86701,7e-05,16.22456]
[1778645455360,38.97,81156.27,0.0,0.86701,7e-05,16.22458]
[1778645461847,38.97,81153.91,0.0,0.86684,7e-05,16.2387]
[1778645466880,38.97,81152.99,0.0,0.86677,7e-05,16.24416]
[1778645471915,38.97,81149.61,0.0,0.86652,7e-05,16.26409]
[1778645476952,38.97,81149.06,0.0,0.86648,7e-05,16.26716]
[1778645480600,38.97,81148.96,0.0,0.86648,7e-05,16.26763]
[1778645480980,38.97,81149.0,0.0,0.86648,7e-05,16.26734]
[1778645481577,38.97,81149.0,0.0,0.86648,7e-05,16.26734]
[1778645481987,38.97,81147.93,0.0,0.8664,7e-05,16.27365]
[1778645484191,38.97,81145.15,0.0,0.8662,7e-05,16.29002]
[1778645485009,38.97,81143.14,0.0,0.86606,7e-05,16.30188]
[1778645485168,38.97,81143.14,0.0,0.86606,7e-05,16.30188]
[1778645486016,38.97,81143.28,0.0,0.86607,7e-05,16.30095]
[1778645491051,38.96,81144.41,0.0,0.86618,7e-05,16.28987]
[1778645492438,38.96,81143.99,0.0,0.86615,7e-05,16.29228]
[1778645492847,38.96,81143.99,0.0,0.86615,7e-05,16.29228]
[1778645493065,38.96,81143.71,0.0,0.86613,7e-05,16.29386]
[1778645493420,38.96,81143.71,0.0,0.86613,7e-05,16.29386]
[1778645494073,38.96,81143.78,0.0,0.86614,7e-05,16.29335]
[1778645494479,38.96,81143.78,0.0,0.86614,7e-05,16.29335]
[1778645495080,38.96,81143.05,0.0,0.86609,7e-05,16.29761]
[1778645495460,38.96,81143.05,0.0,0.86609,7e-05,16.29761]
[1778645496087,38.96,81143.02,0.0,0.86608,7e-05,16.29769]
[1778645497555,38.96,81139.88,0.0,0.86585,7e-05,16.31625]
[1778645498539,38.96,81139.88,0.0,0.86585,7e-05,16.31625]
[1778645500446,38.96,81137.23,0.0,0.86566,7e-05,16.33173]
[1778645500516,38.96,81136.25,0.0,0.86559,7e-05,16.33741]
[1778645501420,38.96,81136.25,0.0,0.86559,7e-05,16.33741]
[1778645505989,38.96,81136.7,0.0,0.86563,7e-05,16.33416]
[1778645506085,38.96,81136.45,0.0,0.86562,7e-05,16.33535]
[1778645511316,38.96,81133.31,0.0,0.86539,7e-05,16.35338]
[1778645512559,38.96,81132.66,0.0,0.86535,7e-05,16.35707]
[1778645512629,38.96,81134.97,0.0,0.86552,7e-05,16.34316]
[1778645513534,38.96,81134.97,0.0,0.86552,7e-05,16.34316]
[1778645513602,38.96,81133.91,0.0,0.86544,7e-05,16.34929]
[1778645519250,38.96,81136.5,0.0,0.86565,7e-05,16.33296]
[1778645522146,38.96,81136.02,0.0,0.86561,7e-05,16.33551]
[1778645523913,38.96,81137.53,0.0,0.86573,7e-05,16.32638]
[1778645524006,38.96,81137.53,0.0,0.86573,7e-05,16.32638]
[1778645524015,38.95,81137.73,0.0,0.86575,7e-05,16.32491]
[1778645529320,38.96,81141.28,0.0,0.86601,7e-05,16.30396]
[1778645532373,38.96,81141.3,0.0,0.866,7e-05,16.30412]
[1778645537376,38.96,81142.97,0.0,0.86612,7e-05,16.29503]
[1778645541404,38.96,81149.45,0.0,0.86659,7e-05,16.25668]
[1778645546439,38.96,81150.79,0.0,0.86669,7e-05,16.2486]
[1778645551474,38.96,81149.8,0.0,0.86664,7e-05,16.25046]
[1778645556509,38.96,81150.12,0.0,0.86667,7e-05,16.24846]
[1778645561544,38.96,81152.69,0.0,0.86686,7e-05,16.23314]
[1778645566581,38.96,81153.0,0.0,0.86688,7e-05,16.23137]
[1778645571615,38.96,81152.53,0.0,0.86684,7e-05,16.23422]
[1778645576651,38.96,81152.65,0.0,0.86685,7e-05,16.23358]
[1778645582693,38.96,81152.38,0.0,0.86683,7e-05,16.23528]
[1778645587728,38.96,81151.42,0.0,0.86676,7e-05,16.24106]
[1778645593770,38.96,81151.36,0.0,0.86675,7e-05,16.24148]
[1778645598805,38.96,81150.97,0.0,0.86672,7e-05,16.24385]
[1778645603840,38.96,81150.75,0.0,0.86671,7e-05,16.2452]
[1778645608875,38.96,81152.91,0.0,0.86687,7e-05,16.23243]
[1778645613936,38.96,81153.07,0.0,0.8669,7e-05,16.2277]
[1778645618971,38.96,81153.62,0.0,0.86694,7e-05,16.22463]
[1778645625016,38.96,81153.09,0.0,0.8669,7e-05,16.22807]
[1778645630051,38.96,81153.31,0.0,0.86691,7e-05,16.22699]
[1778645635086,38.96,81153.91,0.0,0.86695,7e-05,16.22369]
[1778645640121,38.96,81153.38,0.0,0.86691,7e-05,16.22709]
[1778645645156,38.96,81153.42,0.0,0.86691,7e-05,16.2271]
[1778645650191,38.96,81153.3,0.0,0.8669,7e-05,16.22806]
[1778645655226,38.96,81151.9,0.0,0.86679,7e-05,16.23659]
[1778645660261,38.96,81152.38,0.0,0.86682,7e-05,16.23395]
[1778645665296,38.96,81152.87,0.0,0.86686,7e-05,16.23129]
[1778645670669,38.96,81153.08,0.0,0.86687,7e-05,16.23023]
[1778645676374,38.96,81152.84,0.0,0.86687,7e-05,16.2281]
[1778645681409,38.96,81153.28,0.0,0.8669,7e-05,16.22574]
[1778645686444,38.97,81153.55,0.0,0.86692,7e-05,16.22441]
[1778645692486,38.97,81153.94,0.0,0.86694,7e-05,16.22246]
[1778645697521,38.97,81154.2,0.0,0.86696,7e-05,16.22123]
[1778645700544,38.97,81159.47,0.0,0.86734,7e-05,16.19016]
[1778645705579,38.97,81163.52,0.0,0.86763,7e-05,16.16681]
[1778645711621,38.97,81163.85,0.0,0.86764,7e-05,16.16573]
[1778645715649,38.97,81169.44,0.0,0.86804,7e-05,16.13322]
[1778645717011,38.97,81169.44,0.0,0.86804,7e-05,16.13322]
[1778645717057,38.97,81169.44,0.0,0.86804,7e-05,16.13322]
[1778645722698,38.97,81169.68,0.0,0.86804,7e-05,16.13319]
[1778645723941,38.97,81169.68,0.0,0.86804,7e-05,16.13319]
[1778645723989,38.97,81169.68,0.0,0.86804,7e-05,16.13319]
[1778645724042,38.97,81169.92,0.0,0.86806,7e-05,16.13196]
[1778645728196,38.98,81169.46,0.0,0.86802,7e-05,16.13528]
[1778645729151,38.98,81169.36,0.0,0.86801,7e-05,16.13625]
[1778645734782,38.98,81159.42,0.0,0.8673,7e-05,16.19206]
[1778645736195,38.98,81159.42,0.0,0.8673,7e-05,16.19206]
[1778645736247,38.98,81159.42,0.0,0.8673,7e-05,16.19206]
[1778645736296,38.98,81159.11,0.0,0.86727,7e-05,16.19409]
[1778645742840,38.98,81158.35,0.0,0.86721,7e-05,16.19916]
[1778645747875,38.98,81157.68,0.0,0.86716,7e-05,16.20353]
[1778645752910,38.98,81151.61,0.0,0.86671,7e-05,16.23989]
[1778645756938,38.98,81145.29,0.0,0.86625,7e-05,16.2774]
[1778645760831,38.98,81143.66,0.0,0.86613,7e-05,16.28694]
[1778645766001,38.98,81141.93,0.0,0.86599,7e-05,16.29823]
[1778645771037,38.98,81139.18,0.0,0.86578,7e-05,16.31515]
[1778645772008,38.98,81139.18,0.0,0.86578,7e-05,16.31515]
[1778645773148,38.98,81136.58,0.0,0.86559,7e-05,16.33047]
[1778645773200,38.98,81136.58,0.0,0.86559,7e-05,16.33047]
[1778645773249,38.98,81136.07,0.0,0.86555,7e-05,16.33341]
[1778645779093,38.98,81135.45,0.0,0.86551,7e-05,16.33661]
[1778645784128,38.98,81133.97,0.0,0.86541,7e-05,16.3451]
[1778645789163,38.98,81132.46,0.0,0.86529,7e-05,16.35452]
[1778645794199,38.98,81129.5,0.0,0.86509,7e-05,16.36862]
[1778645795206,38.98,81118.37,0.0,0.86427,7e-05,16.43477]
[1778645796219,38.98,81112.44,0.0,0.86383,7e-05,16.47029]
[1778645800261,38.99,81118.19,0.0,0.86425,7e-05,16.43659]
[1778645802275,38.99,81124.02,0.0,0.86468,7e-05,16.40204]
[1778645807310,38.99,81121.95,0.0,0.86453,7e-05,16.41433]
[1778645809324,38.99,81115.45,0.0,0.86404,7e-05,16.4534]
[1778645812345,38.99,81120.34,0.0,0.86439,7e-05,16.42487]
[1778645817380,38.99,81117.33,0.0,0.86417,7e-05,16.44308]
[1778645822418,38.99,81117.99,0.0,0.86422,7e-05,16.43882]
[1778645827453,38.99,81117.24,0.0,0.86417,7e-05,16.44297]
[1778645832488,38.99,81116.69,0.0,0.86413,7e-05,16.44586]
[1778645837523,38.99,81121.78,0.0,0.86451,7e-05,16.41525]
[1778645842558,38.99,81122.79,0.0,0.86459,7e-05,16.4091]
[1778645847593,38.99,81130.26,0.0,0.86514,7e-05,16.36462]
[1778645852628,38.99,81129.03,0.0,0.86508,7e-05,16.36821]
[1778645857663,38.99,81126.03,0.0,0.86485,7e-05,16.38609]
[1778645862698,38.99,81121.83,0.0,0.86454,7e-05,16.41098]
[1778645867733,38.99,81121.65,0.0,0.86453,7e-05,16.41189]
[1778645873777,38.98,81120.57,0.0,0.86446,7e-05,16.41807]
[1778645878812,38.98,81118.36,0.0,0.86429,7e-05,16.43096]
[1778645879819,38.98,81125.21,0.0,0.8648,7e-05,16.39018]
[1778645881833,38.98,81128.64,0.0,0.86506,7e-05,16.36983]
[1778645886868,38.98,81128.07,0.0,0.86501,7e-05,16.37337]
[1778645891903,38.98,81130.22,0.0,0.86517,7e-05,16.36078]
[1778645893917,38.98,81143.04,0.0,0.86611,7e-05,16.28454]
[1778645894924,38.98,81142.54,0.0,0.86607,7e-05,16.28767]
[1778645899959,38.99,81143.46,0.0,0.86613,7e-05,16.28299]
[1778645904994,38.99,81147.18,0.0,0.8664,7e-05,16.26114]
[1778645910034,38.99,81147.2,0.0,0.86641,7e-05,16.26088]
[1778645915069,38.99,81144.26,0.0,0.86622,7e-05,16.27422]
[1778645920104,38.99,81144.5,0.0,0.86624,7e-05,16.27259]
[1778645925139,38.99,81142.88,0.0,0.86612,7e-05,16.28197]
[1778645930381,38.99,81143.33,0.0,0.86616,7e-05,16.27911]
[1778645936216,38.98,81143.36,0.0,0.86616,7e-05,16.27862]
[1778645940512,38.98,81143.64,0.0,0.86619,7e-05,16.27683]
[1778645941251,38.98,81145.06,0.0,0.86629,7e-05,16.26832]
[1778645946287,38.98,81148.11,0.0,0.86652,7e-05,16.25012]
[1778645951322,38.98,81150.66,0.0,0.8667,7e-05,16.23504]
[1778645954343,38.98,81157.35,0.0,0.86719,7e-05,16.19544]
[1778645955947,38.98,81158.13,0.0,0.86725,7e-05,16.19085]
[1778645956103,38.98,81158.13,0.0,0.86725,7e-05,16.19085]
[1778645957510,38.98,81160.35,0.0,0.86741,7e-05,16.17787]
[1778645958828,38.98,81160.35,0.0,0.8674,7e-05,16.17799]
[1778645962915,38.99,81161.41,0.0,0.86747,7e-05,16.17227]
[1778645963406,38.99,81161.04,0.0,0.86745,7e-05,16.17459]
[1778645968441,38.99,81165.39,0.0,0.86776,7e-05,16.14948]
[1778645973476,38.99,81166.72,0.0,0.86787,7e-05,16.13849]
[1778645978511,38.99,81168.0,0.0,0.86795,7e-05,16.13176]
[1778645983546,38.99,81160.42,0.0,0.86739,7e-05,16.17741]
[1778645988584,38.99,81161.92,0.0,0.86749,7e-05,16.16907]
[1778645993620,38.99,81167.1,0.0,0.86786,7e-05,16.13908]
[1778645999662,39.0,81166.78,0.0,0.86783,7e-05,16.14189]
[1778646002683,39.0,81178.34,0.0,0.86866,7e-05,16.07357]
[1778646003690,39.0,81185.45,0.0,0.86918,7e-05,16.03147]
[1778646005704,39.0,81192.82,0.0,0.86971,7e-05,15.98801]
[1778646011764,39.0,81194.09,0.0,0.86979,7e-05,15.98104]
[1778646015792,39.0,81195.92,0.0,0.86992,7e-05,15.9707]
[1778646020827,39.0,81195.94,0.0,0.86991,7e-05,15.97122]
[1778646025864,39.0,81194.95,0.0,0.86983,7e-05,15.97769]
[1778646030899,39.0,81194.95,0.0,0.86983,7e-05,15.97832]
[1778646035934,39.0,81194.95,0.0,0.86985,7e-05,15.97506]
[1778646040969,39.01,81195.14,0.0,0.86985,7e-05,15.97458]
[1778646047011,39.01,81195.38,0.0,0.86986,7e-05,15.97393]
[1778646053053,39.01,81195.59,0.0,0.86987,7e-05,15.97344]
[1778646058088,39.01,81195.61,0.0,0.86986,7e-05,15.97392]
[1778646064130,39.01,81195.56,0.0,0.86985,7e-05,15.97492]
[1778646069165,39.01,81195.39,0.0,0.86983,7e-05,15.97649]
[1778646071237,39.01,81195.39,0.0,0.86983,7e-05,15.97649]
[1778646071397,39.01,81195.39,0.0,0.86983,7e-05,15.97649]
[1778646071457,39.01,81195.25,0.0,0.86982,7e-05,15.97753]
[1778646078229,39.01,81195.29,0.0,0.86981,7e-05,15.97803]
[1778646083264,39.02,81195.14,0.0,0.86979,7e-05,15.97943]
[1778646088299,39.02,81195.21,0.0,0.86979,7e-05,15.97951]
[1778646093334,39.02,81195.92,0.0,0.86986,7e-05,15.97192]
[1778646098369,39.02,81196.05,0.0,0.86987,7e-05,15.97171]
[1778646103404,39.02,81195.37,0.0,0.86981,7e-05,15.97628]
[1778646110453,39.02,81195.4,0.0,0.8698,7e-05,15.97684]
[1778646116495,39.02,81196.06,0.0,0.86984,7e-05,15.97358]
[1778646121530,39.02,81195.47,0.0,0.8698,7e-05,15.97762]
[1778646126565,39.02,81196.16,0.0,0.86984,7e-05,15.9741]
[1778646135636,39.03,81195.88,0.0,0.8698,7e-05,15.97691]
[1778646141678,39.03,81196.01,0.0,0.86981,7e-05,15.97685]
[1778646146714,39.03,81195.69,0.0,0.86978,7e-05,15.97935]
[1778646152756,39.03,81195.47,0.0,0.86978,7e-05,15.97745]
[1778646159805,39.03,81195.41,0.0,0.86976,7e-05,15.97867]
[1778646171889,39.04,81195.5,0.0,0.86975,7e-05,15.97963]
[1778646180952,39.04,81195.48,0.0,0.86974,7e-05,15.98083]
[1778646185987,39.04,81195.48,0.0,0.86973,7e-05,15.98142]
[1778646196057,39.04,81195.48,0.0,0.86972,7e-05,15.98257]
[1778646201092,39.04,81195.41,0.0,0.8697,7e-05,15.98356]
[1778646202099,39.04,81190.37,0.0,0.86934,7e-05,16.01345]
[1778646203106,39.04,81180.53,0.0,0.86863,7e-05,16.07169]
[1778646204113,39.04,81179.91,0.0,0.86858,7e-05,16.07534]
[1778646209148,39.04,81180.08,0.0,0.8686,7e-05,16.07423]
[1778646214183,39.04,81178.68,0.0,0.86852,7e-05,16.07845]
[1778646219220,39.04,81173.65,0.0,0.86816,7e-05,16.10805]
[1778646225262,39.04,81173.79,0.0,0.86817,7e-05,16.10695]
[1778646230297,39.04,81172.73,0.0,0.8681,7e-05,16.11299]
[1778646235332,39.04,81173.01,0.0,0.86812,7e-05,16.11106]
[1778646240367,39.04,81173.16,0.0,0.86814,7e-05,16.10987]
[1778646245402,39.04,81172.86,0.0,0.86812,7e-05,16.11136]
[1778646250437,39.04,81173.24,0.0,0.86815,7e-05,16.1088]
[1778646255472,39.04,81172.37,0.0,0.86809,7e-05,16.11362]
[1778646260507,39.04,81172.5,0.0,0.8681,7e-05,16.11254]
[1778646265543,39.04,81172.0,0.0,0.86807,7e-05,16.11518]
[1778646270578,39.04,81174.26,0.0,0.86824,7e-05,16.10147]
[1778646275613,39.04,81175.35,0.0,0.86835,7e-05,16.0909]
[1778646280648,39.04,81175.47,0.0,0.86836,7e-05,16.09004]
[1778646285685,39.04,81171.92,0.0,0.86809,7e-05,16.11152]
[1778646288704,39.04,81166.16,0.0,0.86767,7e-05,16.14608]
[1778646293739,39.04,81164.33,0.0,0.86753,7e-05,16.15742]
[1778646295753,39.04,81170.56,0.0,0.86798,7e-05,16.12071]
[1778646298775,39.04,81176.54,0.0,0.86841,7e-05,16.0859]
[1778646301796,39.04,81182.21,0.0,0.86882,7e-05,16.05224]
[1778646305824,39.04,81188.81,0.0,0.8693,7e-05,16.01314]
[1778646311871,39.04,81186.08,0.0,0.8691,7e-05,16.0295]
[1778646316904,39.04,81188.15,0.0,0.86925,7e-05,16.01744]
[1778646321941,39.04,81186.62,0.0,0.86913,7e-05,16.02665]
[1778646326976,39.04,81182.9,0.0,0.86886,7e-05,16.04879]
[1778646332010,39.04,81182.24,0.0,0.86884,7e-05,16.04868]
[1778646337046,39.04,81181.25,0.0,0.86877,7e-05,16.05449]
[1778646342081,39.04,81179.14,0.0,0.86862,7e-05,16.06681]
[1778646347116,39.04,81178.15,0.0,0.86855,7e-05,16.07243]
[1778646352151,39.04,81177.96,0.0,0.86854,7e-05,16.07329]
[1778646357186,39.04,81177.72,0.0,0.86853,7e-05,16.07443]
[1778646362221,39.04,81175.45,0.0,0.86837,7e-05,16.08752]
[1778646367256,39.04,81174.23,0.0,0.86828,7e-05,16.09431]
[1778646372291,39.04,81173.21,0.0,0.86821,7e-05,16.09985]
[1778646377326,39.04,81174.3,0.0,0.8683,7e-05,16.09303]
[1778646378333,39.04,81168.07,0.0,0.86784,7e-05,16.13006]
[1778646382361,39.04,81163.87,0.0,0.86753,7e-05,16.15525]
[1778646387396,39.04,81167.29,0.0,0.86778,7e-05,16.13536]
[1778646392431,39.04,81167.26,0.0,0.8678,7e-05,16.13209]
[1778646395455,39.04,81167.71,0.0,0.86783,7e-05,16.12971]
[1778646397469,39.04,81167.4,0.0,0.8678,7e-05,16.13175]
[1778646402506,39.04,81167.33,0.0,0.86779,7e-05,16.13265]
[1778646410562,39.04,81167.66,0.0,0.8678,7e-05,16.13149]
[1778646415597,39.04,81165.87,0.0,0.86767,7e-05,16.1426]
[1778646420632,39.04,81167.6,0.0,0.86779,7e-05,16.13278]
[1778646425668,39.04,81167.73,0.0,0.86779,7e-05,16.13252]
[1778646430703,39.05,81167.65,0.0,0.86778,7e-05,16.1335]
[1778646435738,39.05,81167.12,0.0,0.86774,7e-05,16.13714]
[1778646440773,39.05,81167.01,0.0,0.86772,7e-05,16.13825]
[1778646445808,39.05,81164.0,0.0,0.8675,7e-05,16.15648]
[1778646450843,39.05,81162.45,0.0,0.86738,7e-05,16.16596]
[1778646455878,39.05,81162.62,0.0,0.86742,7e-05,16.16131]
[1778646460914,39.05,81163.23,0.0,0.86746,7e-05,16.15799]
[1778646463935,39.05,81168.68,0.0,0.86785,7e-05,16.12591]
[1778646468970,39.05,81169.06,0.0,0.86787,7e-05,16.12424]
[1778646474005,39.05,81170.12,0.0,0.86794,7e-05,16.1185]
[1778646479040,39.05,81169.36,0.0,0.86788,7e-05,16.12346]
[1778646481913,39.05,81169.69,0.0,0.86791,7e-05,16.12169]
[1778646482061,39.05,81169.37,0.0,0.86788,7e-05,16.12366]
[1778646488103,39.05,81168.58,0.0,0.86782,7e-05,16.12879]
[1778646493142,39.06,81165.71,0.0,0.86761,7e-05,16.14602]
[1778646498177,39.06,81165.94,0.0,0.86762,7e-05,16.14488]
[1778646503212,39.06,81165.85,0.0,0.86761,7e-05,16.14564]
[1778646508247,39.06,81166.16,0.0,0.86763,7e-05,16.14403]
[1778646513282,39.06,81163.93,0.0,0.86749,7e-05,16.1535]
[1778646518317,39.06,81162.83,0.0,0.86741,7e-05,16.16014]
[1778646523353,39.06,81164.57,0.0,0.86754,7e-05,16.15]
[1778646528388,39.06,81162.89,0.0,0.86741,7e-05,16.16012]
[1778646533423,39.06,81162.32,0.0,0.86737,7e-05,16.16362]
[1778646538458,39.06,81161.86,0.0,0.86733,7e-05,16.16647]
[1778646543493,39.06,81162.44,0.0,0.86737,7e-05,16.16317]
[1778646548528,39.06,81158.73,0.0,0.8671,7e-05,16.18521]
[1778646555577,39.06,81157.95,0.0,0.86704,7e-05,16.18983]
[1778646560612,39.06,81157.58,0.0,0.86702,7e-05,16.19202]
[1778646565647,39.06,81159.39,0.0,0.86715,7e-05,16.18135]
[1778646570682,39.06,81158.75,0.0,0.8671,7e-05,16.18525]
[1778646575717,39.06,81158.78,0.0,0.86713,7e-05,16.18126]
[1778646580752,39.06,81158.86,0.0,0.86713,7e-05,16.18093]
[1778646585787,39.06,81158.61,0.0,0.86711,7e-05,16.18255]
[1778646590822,39.06,81159.14,0.0,0.86715,7e-05,16.17957]
[1778646593843,39.06,81171.14,0.0,0.86802,7e-05,16.10867]
[1778646594850,39.06,81184.06,0.0,0.86896,7e-05,16.03215]
[1778646595857,39.06,81187.25,0.0,0.86919,7e-05,16.01329]
[1778646600894,39.06,81191.96,0.0,0.86953,7e-05,15.9856]
[1778646601901,39.06,81197.75,0.0,0.86994,7e-05,15.95146]
[1778646603920,39.06,81207.86,0.0,0.87067,7e-05,15.89205]
[1778646604926,39.06,81214.93,0.0,0.87117,7e-05,15.85029]
[1778646605934,39.06,81221.38,0.0,0.87163,7e-05,15.81227]
[1778646606942,39.06,81229.27,0.0,0.87219,7e-05,15.76584]
[1778646610992,39.06,81232.09,0.0,0.87239,7e-05,15.74972]
[1778646614045,39.06,81220.05,0.0,0.87152,7e-05,15.82113]
[1778646615024,39.06,81209.24,0.0,0.87075,7e-05,15.885]
[1778646616033,39.06,81201.17,0.0,0.87017,7e-05,15.93266]
[1778646617040,39.06,81190.82,0.0,0.86943,7e-05,15.99398]
[1778646619054,39.06,81196.5,0.0,0.86983,7e-05,15.96062]
[1778646621387,39.06,81197.15,0.0,0.86988,7e-05,15.95696]
[1778646621481,39.06,81197.15,0.0,0.86988,7e-05,15.95696]
[1778646622075,39.06,81199.9,0.0,0.87007,7e-05,15.94084]
[1778646627110,39.07,81200.72,0.0,0.87013,7e-05,15.93614]
[1778646632145,39.06,81202.61,0.0,0.8703,7e-05,15.92056]
[1778646634159,39.06,81209.16,0.0,0.87077,7e-05,15.88167]
[1778646640205,39.06,81211.59,0.0,0.87095,7e-05,15.86716]
[1778646641212,39.06,81217.59,0.0,0.87137,7e-05,15.83177]
[1778646646247,39.06,81219.13,0.0,0.87148,7e-05,15.82296]
[1778646651282,39.06,81214.43,0.0,0.87114,7e-05,15.85084]
[1778646656319,39.06,81209.57,0.0,0.8708,7e-05,15.87937]
[1778646661356,39.06,81209.65,0.0,0.87081,7e-05,15.8787]
[1778646666391,39.06,81209.35,0.0,0.87079,7e-05,15.88026]
[1778646671427,39.06,81210.41,0.0,0.87086,7e-05,15.87378]
[1778646677469,39.06,81209.9,0.0,0.87083,7e-05,15.87657]
[1778646682504,39.06,81214.34,0.0,0.87115,7e-05,15.85024]
[1778646687539,39.06,81219.78,0.0,0.87154,7e-05,15.81828]
[1778646692574,39.06,81223.32,0.0,0.87181,7e-05,15.79377]
[1778646697609,39.06,81225.11,0.0,0.87193,7e-05,15.78372]
[1778646702644,39.06,81229.42,0.0,0.87223,7e-05,15.75888]
[1778646707679,39.07,81229.14,0.0,0.8722,7e-05,15.76122]
[1778646712714,39.07,81230.41,0.0,0.87229,7e-05,15.75449]
[1778646717749,39.07,81230.72,0.0,0.8723,7e-05,15.75338]
[1778646722785,39.07,81233.14,0.0,0.87246,7e-05,15.73984]
[1778646727819,39.07,81232.7,0.0,0.87242,7e-05,15.74321]
[1778646733861,39.07,81233.17,0.0,0.87244,7e-05,15.7414]
[1778646738896,39.08,81233.09,0.0,0.87243,7e-05,15.74263]
[1778646743931,39.08,81238.0,0.0,0.87277,7e-05,15.7145]
[1778646744938,39.08,81246.37,0.0,0.87336,7e-05,15.66545]
[1778646749973,39.08,81245.69,0.0,0.87329,7e-05,15.67071]
[1778646755008,39.08,81247.94,0.0,0.87346,7e-05,15.6549]
[1778646760043,39.08,81251.8,0.0,0.87373,7e-05,15.63289]
[1778646766087,39.08,81250.13,0.0,0.8736,7e-05,15.64326]
[1778646771122,39.09,81255.55,0.0,0.87398,7e-05,15.61185]
[1778646776157,39.09,81258.73,0.0,0.87419,7e-05,15.59389]
[1778646781192,39.09,81260.17,0.0,0.87429,7e-05,15.58618]
[1778646786228,39.09,81260.28,0.0,0.87428,7e-05,15.58636]
[1778646791267,39.09,81250.81,0.0,0.87361,7e-05,15.64278]
[1778646793281,39.09,81247.93,0.0,0.8734,7e-05,15.6601]
[1778646795295,39.09,81256.18,0.0,0.87398,7e-05,15.61195]
[1778646800331,39.09,81253.43,0.0,0.87378,7e-05,15.62875]
[1778646804358,39.09,81248.27,0.0,0.87341,7e-05,15.65943]
[1778646809393,39.1,81248.32,0.0,0.87341,7e-05,15.65935]
[1778646814429,39.1,81245.93,0.0,0.87327,7e-05,15.66976]
[1778646820472,39.1,81245.85,0.0,0.87326,7e-05,15.67046]
[1778646825508,39.1,81246.59,0.0,0.87331,7e-05,15.66633]
[1778646829538,39.1,81236.03,0.0,0.87256,7e-05,15.72878]
[1778646830545,39.1,81231.9,0.0,0.87226,7e-05,15.75322]
[1778646834576,39.1,81237.53,0.0,0.87266,7e-05,15.72061]
[1778646839611,39.1,81237.71,0.0,0.87266,7e-05,15.72037]
[1778646844646,39.1,81234.05,0.0,0.87239,7e-05,15.7427]
[1778646845653,39.1,81228.95,0.0,0.87203,7e-05,15.77284]
[1778646850688,39.1,81227.69,0.0,0.87193,7e-05,15.78061]
[1778646857737,39.1,81226.17,0.0,0.87182,7e-05,15.79001]
[1778646862772,39.1,81226.49,0.0,0.87184,7e-05,15.78839]
[1778646867807,39.11,81226.77,0.0,0.87186,7e-05,15.78706]
[1778646872842,39.11,81226.83,0.0,0.87188,7e-05,15.78311]
[1778646878884,39.11,81227.29,0.0,0.87191,7e-05,15.78081]
[1778646883919,39.11,81226.41,0.0,0.87184,7e-05,15.78633]
[1778646889961,39.11,81192.55,0.0,0.86942,7e-05,15.98623]
[1778646890969,39.11,81170.53,0.0,0.86782,7e-05,16.11626]
[1778646891976,39.11,81170.72,0.0,0.86784,7e-05,16.11496]
[1778646897012,39.11,81171.22,0.0,0.86787,7e-05,16.11245]
[1778646902047,39.11,81177.55,0.0,0.86832,7e-05,16.07558]
[1778646903054,39.11,81185.17,0.0,0.86888,7e-05,16.03052]
[1778646907069,39.11,81185.45,0.0,0.8689,7e-05,16.02884]
[1778646907285,39.11,81185.45,0.0,0.8689,7e-05,16.02884]
[1778646907319,39.11,81185.49,0.0,0.8689,7e-05,16.0286]
[1778646913124,39.11,81186.95,0.0,0.869,7e-05,16.02005]
[1778646918159,39.11,81186.65,0.0,0.86898,7e-05,16.02191]
[1778646923194,39.11,81191.82,0.0,0.86935,7e-05,15.99153]
[1778646928230,39.11,81192.19,0.0,0.86938,7e-05,15.98966]
[1778646933265,39.11,81192.36,0.0,0.86941,7e-05,15.98504]
[1778646938300,39.11,81196.41,0.0,0.8697,7e-05,15.96146]
[1778646943330,39.11,81196.19,0.0,0.86968,7e-05,15.96302]
[1778646943370,39.11,81196.19,0.0,0.86968,7e-05,15.96302]
[1778646943425,39.11,81196.17,0.0,0.86967,7e-05,15.96332]
[1778646949377,39.11,81197.53,0.0,0.86977,7e-05,15.95587]
[1778646954412,39.11,81195.96,0.0,0.86965,7e-05,15.96562]
[1778646959447,39.12,81194.23,0.0,0.86952,7e-05,15.97616]
[1778646964482,39.12,81192.94,0.0,0.86942,7e-05,15.98413]
[1778646966496,39.12,81200.94,0.0,0.87,7e-05,15.93709]
[1778646969517,39.12,81206.13,0.0,0.87036,7e-05,15.90689]
[1778646974552,39.12,81210.79,0.0,0.87069,7e-05,15.88029]
[1778646978581,39.12,81205.79,0.0,0.87032,7e-05,15.91051]
[1778646983615,39.12,81203.37,0.0,0.87014,7e-05,15.92544]
[1778646987643,39.12,81197.84,0.0,0.86974,7e-05,15.95844]
[1778646993685,39.12,81197.28,0.0,0.86972,7e-05,15.95821]
[1778646998720,39.12,81199.26,0.0,0.86985,7e-05,15.9469]
[1778647003755,39.12,81199.23,0.0,0.86985,7e-05,15.94745]
[1778647009797,39.13,81198.47,0.0,0.86979,7e-05,15.95232]
[1778647014832,39.13,81202.29,0.0,0.87006,7e-05,15.93013]
[1778647019867,39.13,81204.45,0.0,0.87021,7e-05,15.9179]
[1778647024903,39.13,81206.23,0.0,0.87033,7e-05,15.90799]
[1778647029938,39.13,81206.05,0.0,0.87031,7e-05,15.90965]
[1778647034973,39.13,81206.61,0.0,0.87034,7e-05,15.90695]
[1778647040009,39.13,81205.99,0.0,0.87029,7e-05,15.9112]
[1778647045043,39.13,81205.64,0.0,0.87026,7e-05,15.91387]
[1778647048064,39.13,81212.72,0.0,0.87076,7e-05,15.87229]
[1778647053100,39.13,81209.69,0.0,0.87058,7e-05,15.88579]
[1778647058135,39.13,81209.48,0.0,0.87057,7e-05,15.88651]
[1778647063170,39.13,81207.02,0.0,0.8704,7e-05,15.90043]
[1778647068205,39.13,81207.05,0.0,0.87041,7e-05,15.89961]
[1778647073240,39.13,81205.36,0.0,0.8703,7e-05,15.9089]
[1778647076261,39.13,81199.69,0.0,0.86989,7e-05,15.94214]
[1778647081296,39.13,81197.68,0.0,0.86974,7e-05,15.95426]
[1778647086331,39.13,81194.29,0.0,0.8695,7e-05,15.97447]
[1778647091366,39.13,81193.7,0.0,0.86945,7e-05,15.978]
[1778647096402,39.13,81192.5,0.0,0.86937,7e-05,15.98512]
[1778647101454,39.13,81193.95,0.0,0.86947,7e-05,15.97661]
[1778647107480,39.13,81193.96,0.0,0.86947,7e-05,15.9767]
[1778647112515,39.13,81196.42,0.0,0.86967,7e-05,15.95839]
[1778647117550,39.13,81197.24,0.0,0.86973,7e-05,15.95379]
[1778647125607,39.13,81197.97,0.0,0.86977,7e-05,15.94991]
[1778647131649,39.13,81196.9,0.0,0.86969,7e-05,15.9566]
[1778647136685,39.13,81197.13,0.0,0.86971,7e-05,15.95549]
[1778647141719,39.13,81197.38,0.0,0.86972,7e-05,15.95428]
[1778647147761,39.13,81195.52,0.0,0.86959,7e-05,15.96547]
[1778647151789,39.13,81189.28,0.0,0.86913,7e-05,16.00237]
[1778647156824,39.13,81189.86,0.0,0.86918,7e-05,15.9989]
[1778647161859,39.13,81190.12,0.0,0.8692,7e-05,15.99734]
[1778647167901,39.13,81190.35,0.0,0.86921,7e-05,15.99597]
[1778647172936,39.13,81190.31,0.0,0.86924,7e-05,15.99229]
[1778647177971,39.13,81194.87,0.0,0.86956,7e-05,15.96557]
[1778647183006,39.13,81198.64,0.0,0.86983,7e-05,15.94361]
[1778647188041,39.13,81198.76,0.0,0.86983,7e-05,15.94327]
[1778647195090,39.14,81198.61,0.0,0.86982,7e-05,15.94466]
[1778647200125,39.14,81197.33,0.0,0.86972,7e-05,15.95249]
[1778647206168,39.14,81195.08,0.0,0.86956,7e-05,15.96609]
[1778647211202,39.14,81191.65,0.0,0.86931,7e-05,15.98638]
[1778647217244,39.14,81189.97,0.0,0.86919,7e-05,15.9963]
[1778647222279,39.14,81187.54,0.0,0.86901,7e-05,16.0106]
[1778647227314,39.14,81187.55,0.0,0.86901,7e-05,16.01041]
[1778647232349,39.14,81188.16,0.0,0.86909,7e-05,16.00208]
[1778647238392,39.13,81188.0,0.0,0.8691,7e-05,16.00152]
[1778647243426,39.13,81187.9,0.0,0.86911,7e-05,16.00088]
[1778647248461,39.13,81187.9,0.0,0.86912,7e-05,15.99967]
[1778647253498,39.12,81187.87,0.0,0.86913,7e-05,15.99868]
[1778647258533,39.12,81187.45,0.0,0.86912,7e-05,15.99998]
[1778647263568,39.12,81185.88,0.0,0.86902,7e-05,16.00806]
[1778647266589,39.12,81177.83,0.0,0.86844,7e-05,16.05506]
[1778647271624,39.12,81176.48,0.0,0.86835,7e-05,16.06268]
[1778647276659,39.12,81176.02,0.0,0.86832,7e-05,16.06499]
[1778647282701,39.12,81175.54,0.0,0.86829,7e-05,16.06725]
[1778647287736,39.12,81175.87,0.0,0.86832,7e-05,16.06479]
[1778647292771,39.11,81177.52,0.0,0.86847,7e-05,16.05063]
[1778647297806,39.11,81177.83,0.0,0.8685,7e-05,16.04827]
[1778647302841,39.11,81180.1,0.0,0.86867,7e-05,16.0345]
[1778647310899,39.11,81183.53,0.0,0.86892,7e-05,16.01389]
[1778647315934,39.11,81183.37,0.0,0.86891,7e-05,16.01465]
[1778647321976,39.11,81182.87,0.0,0.86888,7e-05,16.01737]
[1778647328038,39.11,81186.46,0.0,0.86914,7e-05,15.99596]
[1778647329029,39.11,81193.14,0.0,0.86962,7e-05,15.95654]
[1778647334065,39.11,81197.62,0.0,0.86994,7e-05,15.93011]
[1778647339103,39.11,81199.31,0.0,0.87008,7e-05,15.9194]
[1778647344139,39.11,81196.52,0.0,0.86987,7e-05,15.93587]
[1778647349175,39.11,81193.47,0.0,0.86965,7e-05,15.9542]
[1778647354211,39.11,81194.5,0.0,0.86975,7e-05,15.94445]
[1778647360252,39.11,81194.59,0.0,0.86975,7e-05,15.94429]
[1778647365287,39.11,81198.59,0.0,0.87003,7e-05,15.92107]
[1778647370322,39.11,81199.34,0.0,0.87008,7e-05,15.91714]
[1778647375357,39.11,81200.44,0.0,0.87015,7e-05,15.9112]
[1778647381399,39.12,81200.44,0.0,0.87015,7e-05,15.9119]
[1778647386434,39.12,81200.26,0.0,0.87013,7e-05,15.91355]
[1778647390462,39.12,81205.25,0.0,0.87049,7e-05,15.88367]
[1778647395497,39.11,81207.19,0.0,0.87063,7e-05,15.87183]
[1778647402546,39.11,81206.58,0.0,0.8706,7e-05,15.87488]
[1778647407581,39.11,81207.03,0.0,0.87063,7e-05,15.87184]
[1778647412616,39.11,81206.51,0.0,0.87063,7e-05,15.87059]
[1778647421679,39.11,81206.39,0.0,0.87062,7e-05,15.87062]
[1778647426714,39.11,81207.68,0.0,0.87072,7e-05,15.86261]
[1778647431749,39.11,81207.57,0.0,0.87072,7e-05,15.86285]
[1778647432756,39.11,81213.96,0.0,0.87118,7e-05,15.82513]
[1778647437791,39.11,81215.52,0.0,0.87129,7e-05,15.81585]
[1778647442826,39.11,81215.45,0.0,0.87128,7e-05,15.81618]
[1778647447861,39.11,81212.83,0.0,0.8711,7e-05,15.83147]
[1778647451889,39.11,81207.17,0.0,0.8707,7e-05,15.86463]
[1778647454910,39.11,81200.53,0.0,0.87022,7e-05,15.9035]
[1778647459945,39.11,81198.86,0.0,0.8701,7e-05,15.91382]
[1778647462967,39.11,81193.04,0.0,0.86968,7e-05,15.9484]
[1778647463974,39.11,81185.62,0.0,0.86914,7e-05,15.99224]
[1778647465988,39.11,81184.51,0.0,0.86906,7e-05,15.9988]
[1778647471023,39.11,81184.18,0.0,0.86907,7e-05,15.99659]
[1778647476059,39.11,81182.14,0.0,0.86892,7e-05,16.00846]
[1778647481095,39.11,81180.8,0.0,0.86883,7e-05,16.01611]
[1778647486128,39.11,81179.78,0.0,0.86876,7e-05,16.02181]
[1778647491163,39.11,81180.39,0.0,0.8688,7e-05,16.01791]
[1778647497207,39.11,81180.06,0.0,0.86878,7e-05,16.01951]
[1778647502242,39.11,81180.32,0.0,0.86881,7e-05,16.01769]
[1778647507277,39.1,81178.17,0.0,0.86865,7e-05,16.03011]
[1778647512312,39.1,81179.55,0.0,0.86876,7e-05,16.02165]
[1778647517347,39.1,81179.1,0.0,0.86873,7e-05,16.02401]
[1778647522382,39.1,81178.48,0.0,0.86869,7e-05,16.02735]
[1778647527417,39.1,81174.99,0.0,0.86844,7e-05,16.04758]
[1778647532454,39.1,81179.05,0.0,0.86876,7e-05,16.01928]
[1778647538496,39.1,81179.14,0.0,0.86877,7e-05,16.01842]
[1778647544538,39.1,81179.01,0.0,0.86877,7e-05,16.01886]
[1778647550580,39.1,81178.37,0.0,0.86873,7e-05,16.0223]
[1778647555616,39.1,81177.37,0.0,0.86866,7e-05,16.02785]
[1778647560651,39.1,81177.41,0.0,0.86866,7e-05,16.02729]
[1778647569714,39.1,81176.88,0.0,0.86863,7e-05,16.02981]
[1778647574749,39.1,81177.81,0.0,0.8687,7e-05,16.02402]
[1778647579784,39.1,81177.85,0.0,0.86871,7e-05,16.02352]
[1778647584819,39.09,81175.41,0.0,0.86854,7e-05,16.03763]
[1778647587314,39.09,81175.23,0.0,0.86853,7e-05,16.03856]
[1778647592090,39.09,81176.15,0.0,0.8686,7e-05,16.03287]
[1778647592130,39.09,81176.15,0.0,0.8686,7e-05,16.03287]
[1778647592311,39.09,81176.15,0.0,0.8686,7e-05,16.03287]
[1778647592229,39.09,81176.85,0.0,0.86867,7e-05,16.0247]
[1778647597910,39.09,81176.13,0.0,0.86862,7e-05,16.02871]
[1778647599263,39.09,81176.13,0.0,0.86862,7e-05,16.02871]
[1778647599311,39.09,81176.13,0.0,0.86862,7e-05,16.02871]
[1778647599312,39.09,81175.26,0.0,0.86856,7e-05,16.03374]
[1778647599557,39.09,81175.26,0.0,0.86856,7e-05,16.03374]
[1778647603364,39.09,81173.86,0.0,0.86846,7e-05,16.04181]
[1778647603559,39.09,81173.86,0.0,0.86846,7e-05,16.04181]
[1778647608998,39.09,81174.22,0.0,0.86849,7e-05,16.03934]
[1778647609062,39.09,81174.22,0.0,0.86849,7e-05,16.03934]
[1778647609161,39.09,81173.69,0.0,0.86846,7e-05,16.04233]
[1778647616038,39.09,81173.29,0.0,0.86843,7e-05,16.04428]
[1778647621074,39.09,81172.94,0.0,0.86841,7e-05,16.04599]
[1778647622106,39.09,81172.94,0.0,0.86841,7e-05,16.04599]
[1778647622282,39.09,81172.94,0.0,0.86841,7e-05,16.04599]
[1778647622312,39.09,81172.94,0.0,0.86841,7e-05,16.04599]
[1778647623088,39.09,81172.86,0.0,0.86841,7e-05,16.04632]
[1778647625262,39.09,81172.86,0.0,0.86841,7e-05,16.04632]
[1778647625311,39.09,81172.86,0.0,0.86841,7e-05,16.04632]
[1778647625285,39.09,81165.66,0.0,0.86789,7e-05,16.08865]
[1778647625558,39.09,81165.66,0.0,0.86789,7e-05,16.08865]
[1778647626109,39.09,81162.74,0.0,0.86767,7e-05,16.10591]
[1778647628123,39.09,81161.79,0.0,0.86761,7e-05,16.11123]
[1778647633158,39.09,81166.15,0.0,0.86794,7e-05,16.08449]
[1778647633598,39.09,81166.15,0.0,0.86794,7e-05,16.08449]
[1778647633809,39.09,81166.15,0.0,0.86794,7e-05,16.08449]
[1778647650277,39.08,81167.36,0.0,0.86805,7e-05,16.07561]
[1778647655312,39.08,81168.23,0.0,0.86814,7e-05,16.06615]
[1778647658291,39.08,81168.26,0.0,0.86814,7e-05,16.06584]
[1778647658312,39.08,81168.26,0.0,0.86814,7e-05,16.06584]
[1778647658529,39.08,81168.26,0.0,0.86814,7e-05,16.06578]
[1778647658560,39.08,81168.26,0.0,0.86814,7e-05,16.06578]
[1778647659341,39.08,81168.18,0.0,0.86814,7e-05,16.06618]
[1778647661065,39.08,81168.21,0.0,0.86814,7e-05,16.06594]
[1778647667401,39.08,81168.16,0.0,0.86814,7e-05,16.06581]
[1778647672130,39.08,81170.49,0.0,0.86831,7e-05,16.05188]
[1778647672190,39.08,81170.49,0.0,0.86831,7e-05,16.05188]
[1778647672269,39.08,81170.49,0.0,0.86831,7e-05,16.05188]
[1778647672406,39.08,81171.28,0.0,0.86837,7e-05,16.04715]
[1778647672490,39.08,81171.28,0.0,0.86837,7e-05,16.04715]
[1778647672540,39.08,81171.28,0.0,0.86837,7e-05,16.04715]
[1778647672588,39.08,81171.28,0.0,0.86837,7e-05,16.04715]
[1778647672651,39.08,81171.28,0.0,0.86837,7e-05,16.04715]
[1778647672748,39.08,81172.08,0.0,0.86843,7e-05,16.04242]
[1778647679485,39.08,81173.03,0.0,0.8685,7e-05,16.0367]
[1778647682509,39.08,81178.75,0.0,0.86891,7e-05,16.0029]
[1778647686537,39.08,81184.31,0.0,0.86931,7e-05,15.97032]
[1778647691573,39.08,81184.34,0.0,0.86931,7e-05,15.97059]
[1778647696609,39.08,81185.59,0.0,0.8694,7e-05,15.96363]
[1778647701644,39.08,81190.81,0.0,0.86977,7e-05,15.93326]
[1778647702651,39.08,81195.79,0.0,0.87012,7e-05,15.904]
[1778647708693,39.08,81196.72,0.0,0.87019,7e-05,15.89833]
[1778647713728,39.08,81196.25,0.0,0.87019,7e-05,15.89686]
[1778647718763,39.08,81195.89,0.0,0.87017,7e-05,15.89868]
[1778647723798,39.08,81196.0,0.0,0.87018,7e-05,15.89778]
[1778647728833,39.08,81196.39,0.0,0.87021,7e-05,15.89526]
[1778647733868,39.08,81198.78,0.0,0.87038,7e-05,15.88102]
[1778647738903,39.08,81198.18,0.0,0.87034,7e-05,15.88444]
[1778647743938,39.08,81198.07,0.0,0.87033,7e-05,15.88495]
[1778647747967,39.08,81203.52,0.0,0.87073,7e-05,15.85269]
[1778647748974,39.08,81209.7,0.0,0.87117,7e-05,15.81627]
[1778647754009,39.08,81210.66,0.0,0.87123,7e-05,15.81088]
[1778647759044,39.08,81212.64,0.0,0.87137,7e-05,15.79941]
[1778647766093,39.08,81213.72,0.0,0.87145,7e-05,15.79339]
[1778647774149,39.08,81213.71,0.0,0.87147,7e-05,15.78986]
[1778647779184,39.08,81210.13,0.0,0.87121,7e-05,15.81112]
[1778647784219,39.08,81210.57,0.0,0.87124,7e-05,15.80854]
[1778647789254,39.08,81209.74,0.0,0.87118,7e-05,15.81343]
[1778647795297,39.08,81210.03,0.0,0.8712,7e-05,15.8117]
[1778647800332,39.08,81214.58,0.0,0.87153,7e-05,15.78488]
[1778647805367,39.08,81217.9,0.0,0.87176,7e-05,15.76552]
[1778647810402,39.08,81218.01,0.0,0.87177,7e-05,15.76516]
[1778647810402,39.08,81218.01,0.0,0.87177,7e-05,15.76516]
[1778647820472,39.09,81218.01,0.0,0.87176,7e-05,15.76582]
[1778647826516,39.09,81218.04,0.0,0.87175,7e-05,15.76613]
[1778647832561,39.09,81217.32,0.0,0.87172,7e-05,15.76695]
[1778647840617,39.09,81217.27,0.0,0.87171,7e-05,15.76797]
[1778647845652,39.09,81214.91,0.0,0.87154,7e-05,15.78227]
[1778647850688,39.09,81206.46,0.0,0.87093,7e-05,15.83242]
[1778647852702,39.09,81203.91,0.0,0.87074,7e-05,15.84794]
[1778647857737,39.09,81199.21,0.0,0.87039,7e-05,15.87674]
[1778647863779,39.1,81197.62,0.0,0.87026,7e-05,15.88719]
[1778647869821,39.1,81196.91,0.0,0.8702,7e-05,15.89235]
[1778647876871,39.1,81197.05,0.0,0.8702,7e-05,15.89268]
[1778647882834,39.1,81197.07,0.0,0.8702,7e-05,15.89273]
[1778647887948,39.1,81192.11,0.0,0.86982,7e-05,15.92361]
[1778647892983,39.1,81191.06,0.0,0.86976,7e-05,15.92647]
[1778647898020,39.11,81190.17,0.0,0.86969,7e-05,15.93229]
[1778647903055,39.11,81193.32,0.0,0.86991,7e-05,15.91433]
[1778647909098,39.11,81193.07,0.0,0.86989,7e-05,15.91664]
[1778647914132,39.11,81192.85,0.0,0.86986,7e-05,15.91861]
[1778647919168,39.11,81192.79,0.0,0.86985,7e-05,15.91963]
[1778647925210,39.11,81193.78,0.0,0.86991,7e-05,15.91461]
[1778647930245,39.11,81192.76,0.0,0.86983,7e-05,15.92133]
[1778647937294,39.12,81192.76,0.0,0.86982,7e-05,15.92229]
[1778647942329,39.12,81192.98,0.0,0.86983,7e-05,15.92168]
[1778647947364,39.12,81193.09,0.0,0.86983,7e-05,15.92174]
[1778647952399,39.12,81192.98,0.0,0.86983,7e-05,15.91917]
[1778647957434,39.12,81192.59,0.0,0.8698,7e-05,15.9222]
[1778647962469,39.12,81192.89,0.0,0.86981,7e-05,15.92117]
[1778647967504,39.13,81190.37,0.0,0.86962,7e-05,15.93691]
[1778647972539,39.13,81189.97,0.0,0.86958,7e-05,15.9399]
[1778647979589,39.13,81189.46,0.0,0.86954,7e-05,15.94371]
[1778647985631,39.13,81184.49,0.0,0.86917,7e-05,15.97348]
[1778647990666,39.13,81182.57,0.0,0.86903,7e-05,15.98501]
[1778647995705,39.13,81184.01,0.0,0.86913,7e-05,15.97671]
[1778647999733,39.13,81189.94,0.0,0.86956,7e-05,15.9419]
[1778648004768,39.13,81191.7,0.0,0.86968,7e-05,15.93201]
[1778648009803,39.13,81192.4,0.0,0.86972,7e-05,15.9284]
[1778648014838,39.13,81193.03,0.0,0.86979,7e-05,15.9213]
[1778648019873,39.13,81191.57,0.0,0.86968,7e-05,15.93049]
[1778648025915,39.14,81190.42,0.0,0.86959,7e-05,15.9379]
[1778648033972,39.14,81190.59,0.0,0.86959,7e-05,15.93767]
[1778648039006,39.14,81192.13,0.0,0.86969,7e-05,15.92909]
[1778648044041,39.14,81193.17,0.0,0.86976,7e-05,15.92357]
[1778648049076,39.14,81193.25,0.0,0.86976,7e-05,15.92369]
[1778648055118,39.14,81193.71,0.0,0.86979,7e-05,15.92167]
[1778648060154,39.14,81193.83,0.0,0.86979,7e-05,15.92156]
[1778648065189,39.14,81193.75,0.0,0.86977,7e-05,15.92265]
[1778648070224,39.15,81194.11,0.0,0.86979,7e-05,15.92113]
[1778648075259,39.15,81197.92,0.0,0.87009,7e-05,15.8951]
[1778648076266,39.15,81203.56,0.0,0.87049,7e-05,15.86179]
[1778648081302,39.15,81205.85,0.0,0.87066,7e-05,15.84814]
[1778648087344,39.15,81205.53,0.0,0.87064,7e-05,15.84986]
[1778648092379,39.15,81205.41,0.0,0.87063,7e-05,15.85047]
[1778648097414,39.14,81205.38,0.0,0.87063,7e-05,15.85054]
[1778648102449,39.14,81206.98,0.0,0.87075,7e-05,15.84107]
[1778648107490,39.14,81208.29,0.0,0.87084,7e-05,15.83333]
[1778648112525,39.14,81208.65,0.0,0.87087,7e-05,15.83122]
[1778648117560,39.14,81209.04,0.0,0.87089,7e-05,15.82897]
[1778648122595,39.14,81208.56,0.0,0.87086,7e-05,15.83184]
[1778648127630,39.15,81209.31,0.0,0.87091,7e-05,15.82745]
[1778648136693,39.15,81209.63,0.0,0.87096,7e-05,15.82174]
[1778648141728,39.15,81209.68,0.0,0.87096,7e-05,15.82153]
[1778648146763,39.15,81211.53,0.0,0.87109,7e-05,15.81076]
[1778648151799,39.15,81211.55,0.0,0.87109,7e-05,15.81081]
[1778648157840,39.15,81212.24,0.0,0.87114,7e-05,15.80699]
[1778648163888,39.15,81212.63,0.0,0.87116,7e-05,15.80493]
[1778648168924,39.15,81217.62,0.0,0.87152,7e-05,15.77589]
[1778648174967,39.15,81217.66,0.0,0.87151,7e-05,15.77622]
[1778648177988,39.15,81223.11,0.0,0.8719,7e-05,15.7445]
[1778648183023,39.15,81219.04,0.0,0.8716,7e-05,15.76903]
[1778648188062,39.15,81213.95,0.0,0.87123,7e-05,15.7997]
[1778648193097,39.15,81209.7,0.0,0.87093,7e-05,15.82214]
[1778648198133,39.16,81207.66,0.0,0.87077,7e-05,15.83537]
[1778648201154,39.16,81207.08,0.0,0.87072,7e-05,15.83948]
[1778648204175,39.16,81207.02,0.0,0.87071,7e-05,15.84051]
[1778648209210,39.16,81205.83,0.0,0.87061,7e-05,15.84864]
[1778648214245,39.16,81205.05,0.0,0.87054,7e-05,15.85427]
[1778648219280,39.17,81205.27,0.0,0.87055,7e-05,15.85399]
[1778648224316,39.17,81209.82,0.0,0.87086,7e-05,15.82825]
[1778648229351,39.17,81212.67,0.0,0.87105,7e-05,15.81275]
[1778648234386,39.17,81215.61,0.0,0.87124,7e-05,15.79683]
[1778648239421,39.18,81215.46,0.0,0.87122,7e-05,15.79905]
[1778648244456,39.18,81214.51,0.0,0.87114,7e-05,15.80591]
[1778648249491,39.18,81208.83,0.0,0.87072,7e-05,15.84051]
[1778648256540,39.18,81209.56,0.0,0.87078,7e-05,15.83363]
[1778648260568,39.19,81203.11,0.0,0.87031,7e-05,15.87232]
[1778648266610,39.19,81202.94,0.0,0.87028,7e-05,15.87416]
[1778648271645,39.19,81207.97,0.0,0.87064,7e-05,15.84523]
[1778648272652,39.19,81214.44,0.0,0.8711,7e-05,15.80736]
[1778648277687,39.19,81216.94,0.0,0.87126,7e-05,15.79388]
[1778648280708,39.19,81211.92,0.0,0.87089,7e-05,15.82413]
[1778648285743,39.19,81212.3,0.0,0.87091,7e-05,15.82299]
[1778648290778,39.2,81214.36,0.0,0.87104,7e-05,15.81193]
[1778648295813,39.2,81214.73,0.0,0.87106,7e-05,15.81086]
[1778648300848,39.2,81214.46,0.0,0.87103,7e-05,15.81353]
[1778648307897,39.2,81215.56,0.0,0.87108,7e-05,15.80882]
[1778648312932,39.21,81215.29,0.0,0.87108,7e-05,15.80756]
[1778648317967,39.21,81214.55,0.0,0.87101,7e-05,15.81298]
[1778648323002,39.21,81213.85,0.0,0.87095,7e-05,15.81812]
[1778648332066,39.21,81213.55,0.0,0.87091,7e-05,15.82165]
[1778648337101,39.22,81214.17,0.0,0.87094,7e-05,15.81897]
[1778648343143,39.22,81214.47,0.0,0.87095,7e-05,15.81841]
[1778648348178,39.22,81214.45,0.0,0.87093,7e-05,15.81955]
[1778648353213,39.22,81214.65,0.0,0.87094,7e-05,15.81937]
[1778648358248,39.23,81212.16,0.0,0.87075,7e-05,15.83499]
[1778648363283,39.23,81212.2,0.0,0.87074,7e-05,15.83564]
[1778648372346,39.23,81212.08,0.0,0.87074,7e-05,15.83395]
[1778648378388,39.23,81209.58,0.0,0.87055,7e-05,15.84957]
[1778648383424,39.23,81209.13,0.0,0.87051,7e-05,15.85295]
[1778648388459,39.23,81208.74,0.0,0.87047,7e-05,15.85595]
[1778648389466,39.24,81215.51,0.0,0.87095,7e-05,15.81633]
[1778648391480,39.24,81219.93,0.0,0.87126,7e-05,15.7908]
[1778648396515,39.24,81219.58,0.0,0.87122,7e-05,15.79403]
[1778648401550,39.24,81218.47,0.0,0.87113,7e-05,15.80171]
[1778648403810,39.24,81217.21,0.0,0.87104,7e-05,15.80933]
[1778648403813,39.24,81217.21,0.0,0.87104,7e-05,15.80933]
[1778648403912,39.24,81212.88,0.0,0.87073,7e-05,15.83497]
[1778648405578,39.24,81220.1,0.0,0.87124,7e-05,15.79295]
[1778648407592,39.24,81223.89,0.0,0.8715,7e-05,15.77122]
[1778648412627,39.24,81227.73,0.0,0.87177,7e-05,15.7491]
[1778648417662,39.24,81230.25,0.0,0.87195,7e-05,15.73459]
[1778648422697,39.25,81229.99,0.0,0.87192,7e-05,15.73644]
[1778648427732,39.25,81229.94,0.0,0.87192,7e-05,15.73703]
[1778648432767,39.25,81227.63,0.0,0.87178,7e-05,15.74686]
[1778648437802,39.25,81228.47,0.0,0.87183,7e-05,15.74217]
[1778648442837,39.25,81228.61,0.0,0.87184,7e-05,15.74162]
[1778648447872,39.25,81228.93,0.0,0.87186,7e-05,15.74003]
[1778648449886,39.25,81219.55,0.0,0.87119,7e-05,15.79517]
[1778648453914,39.25,81219.89,0.0,0.87122,7e-05,15.79312]
[1778648459956,39.25,81220.2,0.0,0.87124,7e-05,15.79117]
[1778648462977,39.25,81215.09,0.0,0.87087,7e-05,15.82134]
[1778648463775,39.25,81215.09,0.0,0.87087,7e-05,15.82134]
[1778648463882,39.25,81215.09,0.0,0.87087,7e-05,15.82134]
[1778648463984,39.25,81215.15,0.0,0.87087,7e-05,15.8212]
[1778648469020,39.25,81214.22,0.0,0.8708,7e-05,15.82757]
[1778648474055,39.25,81211.72,0.0,0.87061,7e-05,15.84311]
[1778648478083,39.25,81204.63,0.0,0.87009,7e-05,15.88543]
[1778648484125,39.25,81204.38,0.0,0.87007,7e-05,15.88744]
[1778648489160,39.26,81203.7,0.0,0.87001,7e-05,15.89189]
[1778648494195,39.26,81201.92,0.0,0.86991,7e-05,15.89881]
[1778648499230,39.26,81203.38,0.0,0.87001,7e-05,15.89066]
[1778648504269,39.26,81203.21,0.0,0.86999,7e-05,15.89207]
[1778648509304,39.26,81202.16,0.0,0.86991,7e-05,15.89864]
[1778648514447,39.26,81201.8,0.0,0.86988,7e-05,15.90105]
[1778648521388,39.26,81201.5,0.0,0.86985,7e-05,15.90337]
[1778648523418,39.26,81189.57,0.0,0.86899,7e-05,15.97361]
[1778648524423,39.26,81178.31,0.0,0.86818,7e-05,16.0398]
[1778648525430,39.26,81176.45,0.0,0.86805,7e-05,16.05061]
[1778648530465,39.26,81175.92,0.0,0.86802,7e-05,16.053]
[1778648535500,39.26,81176.15,0.0,0.86804,7e-05,16.05116]
[1778648540535,39.26,81176.54,0.0,0.86808,7e-05,16.04812]
[1778648545571,39.25,81175.94,0.0,0.86804,7e-05,16.05095]
[1778648549759,39.25,81175.56,0.0,0.86802,7e-05,16.05294]
[1778648549860,39.25,81172.08,0.0,0.86777,7e-05,16.07317]
[1778648555641,39.25,81171.77,0.0,0.86778,7e-05,16.07014]
[1778648560676,39.25,81173.8,0.0,0.86794,7e-05,16.05745]
[1778648565715,39.25,81175.27,0.0,0.86805,7e-05,16.04812]
[1778648570750,39.25,81176.66,0.0,0.86816,7e-05,16.03926]
[1778648576792,39.25,81175.99,0.0,0.86812,7e-05,16.04244]
[1778648580820,39.25,81181.69,0.0,0.86854,7e-05,16.00841]
[1778648585855,39.24,81182.47,0.0,0.8686,7e-05,16.00347]
[1778648591898,39.24,81181.53,0.0,0.86854,7e-05,16.00855]
[1778648596934,39.24,81182.51,0.0,0.86861,7e-05,16.00247]
[1778648601969,39.24,81181.75,0.0,0.86856,7e-05,16.00663]
[1778648608011,39.24,81181.61,0.0,0.86856,7e-05,16.00708]
[1778648613046,39.24,81181.27,0.0,0.86856,7e-05,16.00484]
[1778648618082,39.24,81181.71,0.0,0.8686,7e-05,16.00197]
[1778648623122,39.24,81180.52,0.0,0.86851,7e-05,16.00871]
[1778648626143,39.24,81175.28,0.0,0.86814,7e-05,16.03932]
[1778648631178,39.24,81173.88,0.0,0.86804,7e-05,16.047]
[1778648636213,39.24,81174.87,0.0,0.86812,7e-05,16.04058]
[1778648637315,39.24,81174.87,0.0,0.86812,7e-05,16.04058]
[1778648647292,39.23,81175.01,0.0,0.86815,7e-05,16.0383]
[1778648651999,39.23,81174.37,0.0,0.86811,7e-05,16.04157]
[1778648652050,39.23,81174.37,0.0,0.86811,7e-05,16.04157]
[1778648652060,39.23,81174.37,0.0,0.86811,7e-05,16.04157]
[1778648653334,39.23,81175.23,0.0,0.86817,7e-05,16.03625]
[1778648658369,39.23,81175.31,0.0,0.86819,7e-05,16.03517]
[1778648663594,39.23,81176.92,0.0,0.86831,7e-05,16.02519]
[1778648663667,39.23,81176.92,0.0,0.86831,7e-05,16.02519]
[1778648663811,39.23,81176.92,0.0,0.86831,7e-05,16.02519]
[1778648663816,39.23,81183.85,0.0,0.86881,7e-05,15.98429]
[1778648669083,39.23,81184.45,0.0,0.86886,7e-05,15.98063]
[1778648669085,39.23,81184.45,0.0,0.86886,7e-05,15.98063]
[1778648669308,39.23,81184.45,0.0,0.86886,7e-05,15.98063]
[1778648669182,39.23,81184.67,0.0,0.86887,7e-05,15.97925]
[1778648672744,39.23,81184.65,0.0,0.8689,7e-05,15.9753]
[1778648672784,39.23,81184.65,0.0,0.8689,7e-05,15.9753]
[1778648672810,39.23,81184.65,0.0,0.8689,7e-05,15.9753]
[1778648672843,39.23,81185.16,0.0,0.86894,7e-05,15.97226]
[1778648674524,39.23,81187.16,0.0,0.86908,7e-05,15.96045]
[1778648674564,39.23,81187.16,0.0,0.86908,7e-05,15.96045]
[1778648674568,39.23,81187.16,0.0,0.86908,7e-05,15.96045]
[1778648674808,39.23,81187.16,0.0,0.86908,7e-05,15.96045]
[1778648674893,39.23,81197.32,0.0,0.86981,7e-05,15.90068]
[1778648675492,39.23,81199.92,0.0,0.87,7e-05,15.88547]
[1778648680709,39.23,81201.96,0.0,0.87014,7e-05,15.87391]
[1778648680810,39.23,81201.96,0.0,0.87014,7e-05,15.87391]
[1778648687330,39.23,81202.82,0.0,0.87019,7e-05,15.86959]
[1778648687377,39.23,81202.82,0.0,0.87019,7e-05,15.86959]
[1778648687560,39.23,81202.76,0.0,0.87019,7e-05,15.87021]
[1778648687576,39.23,81202.57,0.0,0.87017,7e-05,15.87132]
[1778648692612,39.23,81202.22,0.0,0.87014,7e-05,15.87408]
[1778648693515,39.23,81202.22,0.0,0.87014,7e-05,15.87408]
[1778648693561,39.23,81202.22,0.0,0.87014,7e-05,15.87408]
[1778648693618,39.23,81202.22,0.0,0.87014,7e-05,15.87408]
[1778648693807,39.23,81202.22,0.0,0.87014,7e-05,15.87408]
[1778648693908,39.23,81202.48,0.0,0.87016,7e-05,15.87269]
[1778648698024,39.23,81202.49,0.0,0.87015,7e-05,15.87307]
[1778648698062,39.23,81202.49,0.0,0.87015,7e-05,15.87307]
[1778648703691,39.24,81201.56,0.0,0.87007,7e-05,15.8793]
[1778648708259,39.24,81203.25,0.0,0.87019,7e-05,15.86973]
[1778648708323,39.24,81203.25,0.0,0.87019,7e-05,15.86973]
[1778648708410,39.24,81203.42,0.0,0.8702,7e-05,15.86899]
[1778648708558,39.24,81203.42,0.0,0.8702,7e-05,15.86899]
[1778648717789,39.24,81203.38,0.0,0.87018,7e-05,15.87044]
[1778648718542,39.24,81203.38,0.0,0.87018,7e-05,15.87044]
[1778648718560,39.24,81203.38,0.0,0.87018,7e-05,15.87044]
[1778648723100,39.24,81203.38,0.0,0.87018,7e-05,15.87058]
[1778648723311,39.24,81203.38,0.0,0.87018,7e-05,15.87058]
[1778648723316,39.24,81203.38,0.0,0.87018,7e-05,15.87058]
[1778648723362,39.24,81207.87,0.0,0.8705,7e-05,15.84449]
[1778648723558,39.24,81207.87,0.0,0.8705,7e-05,15.84449]
[1778648728866,39.24,81212.71,0.0,0.87085,7e-05,15.81607]
[1778648733593,39.24,81210.72,0.0,0.87073,7e-05,15.82385]
[1778648733809,39.24,81210.72,0.0,0.87073,7e-05,15.82385]
[1778648735739,39.24,81205.88,0.0,0.87038,7e-05,15.85224]
[1778648735812,39.24,81205.88,0.0,0.87038,7e-05,15.85224]
[1778648735915,39.24,81200.92,0.0,0.87003,7e-05,15.88159]
[1778648740950,39.24,81199.09,0.0,0.86989,7e-05,15.89306]
[1778648746131,39.24,81197.49,0.0,0.86976,7e-05,15.90302]
[1778648746309,39.24,81197.49,0.0,0.86976,7e-05,15.90302]
[1778648752027,39.25,81198.33,0.0,0.86981,7e-05,15.89897]
[1778648753374,39.25,81198.33,0.0,0.86981,7e-05,15.89897]
[1778648753559,39.25,81198.33,0.0,0.86981,7e-05,15.89922]
[1778648754096,39.25,81198.33,0.0,0.86981,7e-05,15.89922]
[1778648754309,39.25,81198.33,0.0,0.86981,7e-05,15.89922]
[1778648754410,39.25,81197.61,0.0,0.86976,7e-05,15.90357]
[1778648759160,39.25,81197.18,0.0,0.86972,7e-05,15.90645]
[1778648759312,39.25,81197.18,0.0,0.86972,7e-05,15.90645]
[1778648765118,39.25,81191.35,0.0,0.8693,7e-05,15.94119]
[1778648765728,39.25,81191.35,0.0,0.8693,7e-05,15.94119]
[1778648765783,39.25,81191.35,0.0,0.8693,7e-05,15.94119]
[1778648765811,39.25,81191.35,0.0,0.8693,7e-05,15.94119]
[1778648766125,39.25,81190.78,0.0,0.86926,7e-05,15.9446]
[1778648771160,39.25,81190.84,0.0,0.86926,7e-05,15.9445]
[1778648772539,39.25,81191.1,0.0,0.86928,7e-05,15.94302]
[1778648772563,39.25,81191.1,0.0,0.86928,7e-05,15.94302]
[1778648772635,39.25,81191.1,0.0,0.86928,7e-05,15.94302]
[1778648772811,39.25,81191.1,0.0,0.86928,7e-05,15.94302]
[1778648773177,39.25,81192.0,0.0,0.86934,7e-05,15.93779]
[1778648777251,39.25,81191.32,0.0,0.86929,7e-05,15.94196]
[1778648777310,39.25,81191.32,0.0,0.86929,7e-05,15.94196]
[1778648781247,39.25,81191.12,0.0,0.86927,7e-05,15.94335]
[1778648781302,39.25,81191.12,0.0,0.86927,7e-05,15.94335]
[1778648781312,39.25,81191.12,0.0,0.86927,7e-05,15.94335]
[1778648781398,39.25,81191.85,0.0,0.86932,7e-05,15.93911]
[1778648787277,39.25,81192.15,0.0,0.86934,7e-05,15.93765]
[1778648792312,39.25,81192.15,0.0,0.86936,7e-05,15.93399]
[1778648797347,39.25,81191.94,0.0,0.86935,7e-05,15.93552]
[1778648798089,39.25,81191.94,0.0,0.86935,7e-05,15.93552]
[1778648798202,39.25,81191.94,0.0,0.86935,7e-05,15.93552]
[1778648798310,39.25,81191.94,0.0,0.86935,7e-05,15.93552]
[1778648798399,39.25,81192.23,0.0,0.86936,7e-05,15.93393]
[1778648804397,39.25,81195.74,0.0,0.86961,7e-05,15.91379]
[1778648805351,39.25,81195.74,0.0,0.86961,7e-05,15.91379]
[1778648805463,39.25,81195.74,0.0,0.86961,7e-05,15.91379]
[1778648805514,39.25,81194.26,0.0,0.8695,7e-05,15.92258]
[1778648805560,39.25,81194.26,0.0,0.8695,7e-05,15.92258]
[1778648816481,39.25,81193.38,0.0,0.86943,7e-05,15.92857]
[1778648816616,39.25,81193.38,0.0,0.86943,7e-05,15.92857]
[1778648816784,39.25,81193.38,0.0,0.86943,7e-05,15.92857]
[1778648816812,39.25,81193.38,0.0,0.86943,7e-05,15.92857]
[1778648817488,39.25,81196.15,0.0,0.86963,7e-05,15.91235]
[1778648820984,39.26,81196.3,0.0,0.86964,7e-05,15.91174]
[1778648821059,39.26,81196.3,0.0,0.86964,7e-05,15.91174]
[1778648821516,39.26,81196.29,0.0,0.86964,7e-05,15.91189]
[1778648825474,39.26,81195.63,0.0,0.86958,7e-05,15.91602]
[1778648825560,39.26,81195.63,0.0,0.86958,7e-05,15.9161]
[1778648831586,39.26,81193.93,0.0,0.86946,7e-05,15.9265]
[1778648837631,39.26,81193.97,0.0,0.86946,7e-05,15.92663]
[1778648840380,39.26,81193.97,0.0,0.86946,7e-05,15.92663]
[1778648840553,39.26,81193.97,0.0,0.86946,7e-05,15.92663]
[1778648840560,39.26,81194.24,0.0,0.86947,7e-05,15.92522]
[1778648840652,39.26,81194.06,0.0,0.86946,7e-05,15.92628]
[1778648846694,39.26,81195.42,0.0,0.86955,7e-05,15.9186]
[1778648848346,39.26,81195.42,0.0,0.86955,7e-05,15.9186]
[1778648848471,39.26,81195.42,0.0,0.86955,7e-05,15.9186]
[1778648848560,39.26,81195.42,0.0,0.86955,7e-05,15.9186]
[1778648848708,39.26,81195.36,0.0,0.86955,7e-05,15.9191]
[1778648851801,39.26,81195.21,0.0,0.86954,7e-05,15.92012]
[1778648851811,39.26,81195.21,0.0,0.86954,7e-05,15.92012]
[1778648852292,39.26,81195.21,0.0,0.86954,7e-05,15.92012]
[1778648852312,39.26,81195.21,0.0,0.86954,7e-05,15.92012]
[1778648852345,39.26,81191.58,0.0,0.8693,7e-05,15.93758]
[1778648857618,39.26,81192.12,0.0,0.86934,7e-05,15.93459]
[1778648857809,39.26,81192.12,0.0,0.86934,7e-05,15.93459]
[1778648857909,39.26,81193.0,0.0,0.8694,7e-05,15.92945]
[1778648859212,39.26,81193.0,0.0,0.8694,7e-05,15.92945]
[1778648859309,39.26,81193.0,0.0,0.8694,7e-05,15.92945]
[1778648864191,39.26,81194.2,0.0,0.86948,7e-05,15.92258]
[1778648864310,39.26,81194.2,0.0,0.86948,7e-05,15.92258]
[1778648864409,39.26,81193.56,0.0,0.86944,7e-05,15.92643]
[1778648866200,39.26,81193.76,0.0,0.86945,7e-05,15.9253]
[1778648866310,39.26,81193.76,0.0,0.86945,7e-05,15.9253]
[1778648873885,39.26,81193.24,0.0,0.86941,7e-05,15.92872]
[1778648876940,39.26,81193.08,0.0,0.8694,7e-05,15.92969]
[1778648877060,39.26,81193.08,0.0,0.8694,7e-05,15.92969]
[1778648877226,39.26,81193.08,0.0,0.8694,7e-05,15.92969]
[1778648877310,39.26,81193.08,0.0,0.8694,7e-05,15.92969]
[1778648877410,39.26,81187.65,0.0,0.869,7e-05,15.96167]
[1778648877913,39.26,81181.69,0.0,0.86857,7e-05,15.99669]
[1778648882948,39.26,81180.63,0.0,0.8685,7e-05,16.00254]
[1778648884959,39.26,81180.46,0.0,0.86849,7e-05,16.00346]
[1778648885062,39.26,81180.46,0.0,0.86849,7e-05,16.00346]
[1778648892012,39.26,81178.11,0.0,0.86833,7e-05,16.01649]
[1778648896769,39.26,81178.21,0.0,0.86834,7e-05,16.01547]
[1778648896811,39.26,81178.21,0.0,0.86834,7e-05,16.01547]
[1778648897221,39.26,81178.21,0.0,0.86834,7e-05,16.01547]
[1778648897310,39.26,81178.21,0.0,0.86834,7e-05,16.01547]
[1778648897374,39.26,81178.84,0.0,0.86839,7e-05,16.01165]
[1778648903152,39.26,81178.97,0.0,0.8684,7e-05,16.01033]
[1778648903311,39.26,81178.97,0.0,0.8684,7e-05,16.01033]
[1778648907251,39.26,81175.17,0.0,0.86813,7e-05,16.03225]
[1778648907314,39.26,81175.17,0.0,0.86813,7e-05,16.03225]
[1778648907410,39.26,81172.43,0.0,0.86794,7e-05,16.04824]
[1778648910406,39.26,81172.01,0.0,0.86791,7e-05,16.05054]
[1778648910561,39.26,81172.01,0.0,0.86791,7e-05,16.05054]
[1778648916180,39.25,81171.01,0.0,0.86788,7e-05,16.05114]
[1778648917189,39.25,81171.01,0.0,0.86788,7e-05,16.05114]
[1778648917310,39.25,81171.01,0.0,0.86788,7e-05,16.05114]
[1778648917455,39.25,81171.01,0.0,0.86788,7e-05,16.05114]
[1778648917563,39.25,81171.01,0.0,0.86788,7e-05,16.05114]
[1778648917556,39.25,81170.61,0.0,0.86785,7e-05,16.05315]
[1778648923229,39.25,81165.54,0.0,0.8675,7e-05,16.08206]
[1778648923720,39.25,81165.54,0.0,0.8675,7e-05,16.08206]
[1778648923808,39.25,81165.54,0.0,0.8675,7e-05,16.08206]
[1778648932292,39.25,81159.79,0.0,0.86709,7e-05,16.11521]
[1778648937327,39.25,81161.49,0.0,0.86721,7e-05,16.10516]
[1778648940648,39.25,81161.44,0.0,0.86721,7e-05,16.10548]
[1778648940810,39.25,81160.8,0.0,0.86716,7e-05,16.10926]
[1778648941264,39.25,81160.8,0.0,0.86716,7e-05,16.10926]
[1778648941309,39.25,81160.8,0.0,0.86716,7e-05,16.10926]
[1778648941355,39.25,81158.75,0.0,0.86701,7e-05,16.12134]
[1778648946472,39.25,81157.13,0.0,0.86689,7e-05,16.13081]
[1778648946558,39.25,81157.13,0.0,0.86689,7e-05,16.13081]
[1778648952432,39.25,81154.91,0.0,0.86673,7e-05,16.14362]
[1778648954804,39.25,81154.88,0.0,0.86673,7e-05,16.14371]
[1778648955061,39.25,81154.88,0.0,0.86673,7e-05,16.14371]
[1778648955453,39.25,81154.94,0.0,0.86674,7e-05,16.14332]
[1778648959310,39.25,81154.69,0.0,0.86673,7e-05,16.14417]
[1778648964516,39.25,81154.2,0.0,0.86669,7e-05,16.14684]
[1778648965281,39.25,81154.2,0.0,0.86669,7e-05,16.14684]
[1778648965309,39.25,81154.2,0.0,0.86669,7e-05,16.14684]
[1778648965576,39.25,81154.2,0.0,0.86669,7e-05,16.14684]
[1778648965678,39.25,81154.43,0.0,0.86671,7e-05,16.14541]
[1778648965807,39.25,81154.43,0.0,0.86671,7e-05,16.14541]
[1778648970006,39.25,81154.13,0.0,0.86669,7e-05,16.14706]
[1778648970062,39.25,81154.13,0.0,0.86669,7e-05,16.14706]
[1778648970090,39.25,81154.13,0.0,0.86669,7e-05,16.14706]
[1778648970308,39.25,81154.13,0.0,0.86669,7e-05,16.14706]
[1778648970558,39.25,81154.46,0.0,0.86671,7e-05,16.14504]
[1778648975593,39.24,81154.44,0.0,0.86674,7e-05,16.14106]
[1778648975939,39.24,81154.44,0.0,0.86674,7e-05,16.14106]
[1778648976064,39.24,81154.44,0.0,0.86674,7e-05,16.14106]
[1778648976296,39.24,81154.44,0.0,0.86674,7e-05,16.14106]
[1778648976310,39.24,81154.44,0.0,0.86674,7e-05,16.14106]
[1778648976600,39.24,81154.89,0.0,0.86677,7e-05,16.13838]
[1778648980507,39.24,81153.99,0.0,0.86671,7e-05,16.1436]
[1778648980560,39.24,81153.99,0.0,0.86671,7e-05,16.1436]
[1778648980630,39.24,81154.2,0.0,0.86673,7e-05,16.14233]
[1778648980857,39.24,81154.2,0.0,0.86673,7e-05,16.14233]
[1778648981058,39.24,81154.2,0.0,0.86673,7e-05,16.14233]
[1778648986673,39.24,81151.39,0.0,0.86652,7e-05,16.15866]
[1778648986902,39.24,81151.39,0.0,0.86652,7e-05,16.15866]
[1778648987061,39.24,81151.39,0.0,0.86652,7e-05,16.15866]
[1778648987070,39.24,81151.39,0.0,0.86652,7e-05,16.15866]
[1778648987309,39.24,81151.39,0.0,0.86652,7e-05,16.15866]
[1778648987679,39.24,81150.73,0.0,0.86647,7e-05,16.1625]
[1778648992714,39.24,81150.61,0.0,0.86647,7e-05,16.16291]
[1778648997913,39.24,81150.71,0.0,0.86648,7e-05,16.16208]
[1778648998061,39.24,81150.71,0.0,0.86648,7e-05,16.16208]
[1778648998531,39.24,81150.71,0.0,0.86648,7e-05,16.16208]
[1778648998559,39.24,81150.71,0.0,0.86648,7e-05,16.16208]
[1778648998586,39.24,81151.6,0.0,0.86655,7e-05,16.15673]
[1778648998756,39.24,81156.22,0.0,0.86688,7e-05,16.1295]
[1778649002151,39.24,81156.47,0.0,0.8669,7e-05,16.12801]
[1778649002311,39.24,81156.47,0.0,0.8669,7e-05,16.12801]
[1778649002666,39.24,81156.47,0.0,0.8669,7e-05,16.12801]
[1778649002720,39.24,81156.63,0.0,0.86691,7e-05,16.12706]
[1778649002808,39.24,81156.63,0.0,0.86691,7e-05,16.12706]
[1778649002909,39.24,81160.93,0.0,0.86723,7e-05,16.10172]
[1778649008827,39.24,81160.29,0.0,0.86718,7e-05,16.10568]
[1778649013862,39.24,81160.49,0.0,0.86719,7e-05,16.10466]
[1778649018817,39.24,81160.11,0.0,0.86716,7e-05,16.10703]
[1778649019061,39.24,81160.11,0.0,0.86716,7e-05,16.10703]
[1778649019092,39.24,81160.11,0.0,0.86716,7e-05,16.10703]
[1778649019311,39.24,81160.11,0.0,0.86716,7e-05,16.10703]
[1778649019409,39.24,81160.08,0.0,0.86716,7e-05,16.10724]
[1778649024939,39.24,81160.86,0.0,0.86721,7e-05,16.10286]
[1778649027000,39.24,81160.88,0.0,0.86722,7e-05,16.10278]
[1778649027060,39.24,81160.88,0.0,0.86722,7e-05,16.10278]
[1778649027103,39.24,81163.18,0.0,0.86738,7e-05,16.08927]
[1778649027948,39.24,81163.18,0.0,0.86738,7e-05,16.08927]
[1778649028065,39.24,81163.18,0.0,0.86738,7e-05,16.08927]
[1778649034002,39.25,81160.62,0.0,0.8672,7e-05,16.10232]
[1778649039710,39.25,81159.2,0.0,0.86709,7e-05,16.11084]
[1778649039809,39.25,81157.96,0.0,0.867,7e-05,16.11817]
[1778649040135,39.25,81157.96,0.0,0.867,7e-05,16.11817]
[1778649040309,39.25,81157.96,0.0,0.867,7e-05,16.11817]
[1778649040318,39.25,81158.25,0.0,0.86702,7e-05,16.11648]
[1778649046341,39.25,81158.18,0.0,0.86702,7e-05,16.11696]
[1778649046558,39.25,81158.18,0.0,0.86702,7e-05,16.11696]
[1778649053257,39.25,81158.51,0.0,0.86704,7e-05,16.1151]
[1778649053307,39.25,81158.51,0.0,0.86704,7e-05,16.1151]
[1778649053758,39.25,81158.51,0.0,0.86704,7e-05,16.1151]
[1778649053759,39.25,81158.36,0.0,0.86703,7e-05,16.11605]
[1778649053813,39.25,81158.36,0.0,0.86703,7e-05,16.11605]
[1778649059564,39.25,81157.49,0.0,0.86696,7e-05,16.1212]
[1778649059659,39.25,81157.46,0.0,0.86696,7e-05,16.12139]
[1778649065220,39.25,81157.83,0.0,0.86699,7e-05,16.11923]
[1778649070258,39.25,81158.42,0.0,0.86703,7e-05,16.11578]
[1778649073611,39.25,81158.12,0.0,0.86701,7e-05,16.11757]
[1778649073653,39.25,81158.12,0.0,0.86701,7e-05,16.11757]
[1778649073664,39.25,81158.12,0.0,0.86701,7e-05,16.11757]
[1778649073711,39.25,81158.42,0.0,0.86703,7e-05,16.11582]
[1778649075068,39.25,81158.39,0.0,0.86703,7e-05,16.11599]
[1778649075175,39.25,81158.39,0.0,0.86703,7e-05,16.11599]
[1778649075232,39.25,81158.39,0.0,0.86703,7e-05,16.11599]
[1778649075386,39.25,81158.39,0.0,0.86703,7e-05,16.11599]
[1778649081335,39.25,81154.36,0.0,0.86674,7e-05,16.13967]
[1778649088385,39.25,81155.12,0.0,0.86679,7e-05,16.13499]
[1778649093420,39.25,81154.51,0.0,0.86678,7e-05,16.13451]
[1778649098455,39.25,81158.32,0.0,0.86706,7e-05,16.11193]
[1778649099462,39.25,81168.97,0.0,0.86784,7e-05,16.04895]
[1778649100469,39.25,81171.3,0.0,0.86801,7e-05,16.03508]
[1778649105504,39.25,81171.7,0.0,0.86804,7e-05,16.0321]
[1778649109314,39.25,81171.72,0.0,0.86805,7e-05,16.03174]
[1778649109415,39.25,81171.72,0.0,0.86805,7e-05,16.03151]
[1778649116581,39.24,81171.33,0.0,0.86803,7e-05,16.03302]
[1778649119602,39.24,81178.0,0.0,0.86852,7e-05,15.99344]
[1778649120365,39.24,81178.0,0.0,0.86852,7e-05,15.99344]
[1778649120609,39.24,81178.5,0.0,0.86856,7e-05,15.99043]
[1778649125644,39.24,81178.81,0.0,0.86858,7e-05,15.98838]
[1778649130681,39.24,81175.55,0.0,0.86835,7e-05,16.00737]
[1778649135716,39.24,81176.19,0.0,0.8684,7e-05,16.00327]
[1778649140751,39.24,81175.68,0.0,0.86836,7e-05,16.00591]
[1778649145786,39.24,81175.64,0.0,0.86837,7e-05,16.00582]
[1778649153842,39.24,81175.34,0.0,0.86838,7e-05,16.00309]
[1778649161898,39.24,81175.17,0.0,0.86837,7e-05,16.00354]
[1778649166933,39.24,81174.27,0.0,0.86831,7e-05,16.00847]
[1778649168949,39.24,81166.55,0.0,0.86775,7e-05,16.05376]
[1778649173984,39.23,81165.02,0.0,0.86765,7e-05,16.062]
[1778649179019,39.23,81164.72,0.0,0.86764,7e-05,16.06295]
[1778649184054,39.23,81164.45,0.0,0.86763,7e-05,16.06369]
[1778649189089,39.23,81163.74,0.0,0.86759,7e-05,16.067]
[1778649194124,39.23,81163.71,0.0,0.86759,7e-05,16.06631]
[1778649199159,39.23,81168.07,0.0,0.86792,7e-05,16.03986]
[1778649204194,39.22,81162.1,0.0,0.86749,7e-05,16.0743]
[1778649209229,39.22,81158.06,0.0,0.86721,7e-05,16.09718]
[1778649214264,39.22,81157.54,0.0,0.8672,7e-05,16.09602]
[1778649219299,39.22,81160.23,0.0,0.8674,7e-05,16.08017]
[1778649224334,39.22,81159.58,0.0,0.86736,7e-05,16.08306]
[1778649229369,39.22,81159.93,0.0,0.8674,7e-05,16.08005]
[1778649234405,39.22,81159.7,0.0,0.86739,7e-05,16.0805]
[1778649239440,39.22,81160.7,0.0,0.86748,7e-05,16.07372]
[1778649243468,39.21,81166.93,0.0,0.86794,7e-05,16.03634]
[1778649248503,39.21,81164.4,0.0,0.86776,7e-05,16.05068]
[1778649253538,39.21,81164.71,0.0,0.86779,7e-05,16.04823]
[1778649257566,39.21,81156.07,0.0,0.86717,7e-05,16.09865]
[1778649259580,39.21,81154.78,0.0,0.86707,7e-05,16.10636]
[1778649264615,39.21,81155.51,0.0,0.86712,7e-05,16.10228]
[1778649269650,39.21,81155.34,0.0,0.86711,7e-05,16.10349]
[1778649274685,39.21,81157.78,0.0,0.86731,7e-05,16.08535]
[1778649283748,39.21,81156.23,0.0,0.86719,7e-05,16.09491]
[1778649284770,39.21,81156.23,0.0,0.86719,7e-05,16.09491]
[1778649290797,39.21,81152.58,0.0,0.86692,7e-05,16.11667]
[1778649297846,39.21,81151.83,0.0,0.86687,7e-05,16.12112]
[1778649300867,39.21,81144.22,0.0,0.86631,7e-05,16.16601]
[1778649301874,39.21,81137.0,0.0,0.86578,7e-05,16.20861]
[1778649303888,39.21,81139.06,0.0,0.86593,7e-05,16.19625]
[1778649308923,39.21,81142.0,0.0,0.86615,7e-05,16.17835]
[1778649311944,39.21,81133.37,0.0,0.86552,7e-05,16.22923]
[1778649313958,39.21,81130.28,0.0,0.86529,7e-05,16.24761]
[1778649316979,39.21,81122.77,0.0,0.86474,7e-05,16.29209]
[1778649322015,39.21,81125.02,0.0,0.8649,7e-05,16.27876]
[1778649324343,39.21,81125.66,0.0,0.86495,7e-05,16.27499]
[1778649325035,39.21,81125.83,0.0,0.86496,7e-05,16.27402]
[1778649330070,39.21,81128.22,0.0,0.86514,7e-05,16.26008]
[1778649335105,39.21,81126.01,0.0,0.86501,7e-05,16.26839]
[1778649340140,39.21,81125.79,0.0,0.865,7e-05,16.26886]
[1778649345175,39.21,81125.3,0.0,0.86498,7e-05,16.27092]
[1778649350210,39.21,81125.32,0.0,0.86499,7e-05,16.26998]
[1778649355245,39.2,81125.53,0.0,0.86501,7e-05,16.26793]
[1778649360280,39.2,81125.85,0.0,0.86505,7e-05,16.26526]
[1778649365315,39.2,81125.34,0.0,0.86502,7e-05,16.26748]
[1778649370350,39.2,81127.01,0.0,0.86515,7e-05,16.25688]
[1778649375385,39.2,81127.17,0.0,0.86517,7e-05,16.25526]
[1778649380420,39.2,81127.88,0.0,0.86523,7e-05,16.25044]
[1778649385455,39.2,81130.43,0.0,0.86542,7e-05,16.23489]
[1778649390490,39.19,81130.66,0.0,0.86545,7e-05,16.23305]
[1778649395525,39.19,81129.46,0.0,0.86539,7e-05,16.23569]
[1778649396514,39.19,81129.46,0.0,0.86539,7e-05,16.23569]
[1778649396533,39.19,81130.37,0.0,0.86546,7e-05,16.2302]
[1778649401567,39.19,81126.91,0.0,0.86521,7e-05,16.25011]
[1778649405595,39.19,81121.62,0.0,0.86483,7e-05,16.28075]
[1778649407611,39.19,81116.46,0.0,0.86445,7e-05,16.31089]
[1778649412646,39.19,81116.65,0.0,0.86447,7e-05,16.30869]
[1778649417681,39.19,81117.39,0.0,0.86454,7e-05,16.3033]
[1778649419750,39.19,81117.1,0.0,0.86452,7e-05,16.30481]
[1778649419807,39.19,81116.27,0.0,0.86446,7e-05,16.30952]
[1778649423723,39.18,81121.32,0.0,0.86485,7e-05,16.27883]
[1778649428758,39.18,81121.78,0.0,0.86489,7e-05,16.2753]
[1778649433793,39.18,81121.89,0.0,0.86491,7e-05,16.27385]
[1778649438828,39.18,81120.88,0.0,0.86484,7e-05,16.27904]
[1778649443863,39.18,81112.54,0.0,0.86424,7e-05,16.32755]
[1778649448898,39.18,81112.42,0.0,0.86423,7e-05,16.32811]
[1778649453933,39.18,81111.91,0.0,0.86422,7e-05,16.32702]
[1778649458968,39.18,81108.98,0.0,0.864,7e-05,16.34417]
[1778649464010,39.18,81107.41,0.0,0.86389,7e-05,16.35322]
[1778649466019,39.17,81118.28,0.0,0.8647,7e-05,16.28856]
[1778649468033,39.17,81118.59,0.0,0.86473,7e-05,16.28649]
[1778649473069,39.17,81118.6,0.0,0.86473,7e-05,16.28589]
[1778649474787,39.17,81118.77,0.0,0.86475,7e-05,16.28488]
[1778649475083,39.17,81117.51,0.0,0.86465,7e-05,16.29237]
[1778649482132,39.17,81118.22,0.0,0.8647,7e-05,16.28847]
[1778649487167,39.17,81116.16,0.0,0.86455,7e-05,16.30086]
[1778649490188,39.17,81115.25,0.0,0.86448,7e-05,16.30631]
[1778649492203,39.17,81110.15,0.0,0.8641,7e-05,16.33652]
[1778649497237,39.17,81108.01,0.0,0.86394,7e-05,16.349]
[1778649502272,39.17,81106.8,0.0,0.86386,7e-05,16.35591]
[1778649510328,39.17,81106.54,0.0,0.86384,7e-05,16.35696]
[1778649512342,39.17,81098.6,0.0,0.86328,7e-05,16.39988]
[1778649513349,39.17,81092.9,0.0,0.86285,7e-05,16.43351]
[1778649518384,39.17,81091.92,0.0,0.86279,7e-05,16.43843]
[1778649523420,39.17,81095.16,0.0,0.86304,7e-05,16.41843]
[1778649528456,39.17,81095.75,0.0,0.8631,7e-05,16.41419]
[1778649534498,39.16,81094.14,0.0,0.86299,7e-05,16.42282]
[1778649535739,39.16,81094.14,0.0,0.86299,7e-05,16.42282]
[1778649543562,39.16,81096.19,0.0,0.86316,7e-05,16.40933]
[1778649554639,39.16,81100.81,0.0,0.86352,7e-05,16.38068]
[1778649556653,39.16,81091.21,0.0,0.8628,7e-05,16.43734]
[1778649557660,39.16,81087.2,0.0,0.8625,7e-05,16.46092]
[1778649562695,39.16,81086.54,0.0,0.86247,8e-05,16.46377]
[1778649567730,39.15,81085.27,0.0,0.86239,8e-05,16.47018]
[1778649572765,39.15,81082.67,0.0,0.86223,8e-05,16.48047]
[1778649576795,39.15,81091.29,0.0,0.86289,7e-05,16.42847]
[1778649581356,39.15,81089.75,0.0,0.86278,7e-05,16.43692]
[1778649586865,39.15,81089.3,0.0,0.86276,7e-05,16.43845]
[1778649591900,39.14,81089.39,0.0,0.86278,7e-05,16.43703]
[1778649596935,39.14,81089.36,0.0,0.86279,7e-05,16.43632]
[1778649601970,39.14,81085.96,0.0,0.86254,8e-05,16.45556]
[1778649607005,39.14,81083.48,0.0,0.86237,8e-05,16.46918]
[1778649612041,39.14,81083.12,0.0,0.86236,8e-05,16.47019]
[1778649617076,39.13,81087.54,0.0,0.8627,7e-05,16.44299]
[1778649622112,39.13,81088.5,0.0,0.86278,7e-05,16.43638]
[1778649627146,39.13,81093.51,0.0,0.86317,7e-05,16.40586]
[1778649628153,39.13,81100.83,0.0,0.86372,7e-05,16.36232]
[1778649630167,39.13,81101.29,0.0,0.86375,7e-05,16.3594]
[1778649635202,39.13,81101.55,0.0,0.8638,7e-05,16.35363]
[1778649640237,39.13,81100.17,0.0,0.8637,7e-05,16.36157]
[1778649645272,39.13,81098.66,0.0,0.86359,7e-05,16.37026]
[1778649652321,39.13,81099.2,0.0,0.86364,7e-05,16.36662]
[1778649657356,39.13,81099.67,0.0,0.86368,7e-05,16.36357]
[1778649662394,39.13,81099.32,0.0,0.86365,7e-05,16.36544]
[1778649664408,39.13,81104.62,0.0,0.86405,7e-05,16.33395]
[1778649669443,39.13,81105.52,0.0,0.86412,7e-05,16.32865]
[1778649674480,39.13,81105.95,0.0,0.86415,7e-05,16.32621]
[1778649679515,39.13,81102.76,0.0,0.86391,7e-05,16.34518]
[1778649684550,39.13,81100.98,0.0,0.86378,7e-05,16.35576]
[1778649689585,39.13,81099.71,0.0,0.86368,7e-05,16.3632]
[1778649694620,39.13,81103.73,0.0,0.86401,7e-05,16.33535]
[1778649696215,39.13,81103.73,0.0,0.86401,7e-05,16.33535]
[1778649696316,39.13,81105.17,0.0,0.86412,7e-05,16.32683]
[1778649701669,39.13,81108.01,0.0,0.86432,7e-05,16.31027]
[1778649706705,39.13,81109.12,0.0,0.8644,7e-05,16.30398]
[1778649711740,39.13,81109.27,0.0,0.86441,7e-05,16.30342]
[1778649713754,39.13,81116.11,0.0,0.86492,7e-05,16.26307]
[1778649719796,39.13,81118.24,0.0,0.86506,7e-05,16.25123]
[1778649724831,39.13,81116.72,0.0,0.86494,7e-05,16.26091]
[1778649729866,39.13,81113.65,0.0,0.86471,7e-05,16.27966]
[1778649732887,39.13,81105.79,0.0,0.86412,7e-05,16.3264]
[1778649737922,39.13,81105.83,0.0,0.86412,7e-05,16.32625]
[1778649742957,39.13,81105.17,0.0,0.86408,7e-05,16.3302]
[1778649747992,39.13,81104.18,0.0,0.864,7e-05,16.33605]
[1778649754035,39.13,81103.96,0.0,0.86401,7e-05,16.33337]
[1778649759070,39.13,81105.16,0.0,0.8641,7e-05,16.32627]
[1778649765113,39.13,81108.89,0.0,0.86438,7e-05,16.30429]
[1778649770147,39.13,81109.88,0.0,0.86445,7e-05,16.29863]
[1778649773168,39.13,81115.0,0.0,0.86483,7e-05,16.26847]
[1778649776189,39.13,81121.04,0.0,0.86527,7e-05,16.23294]
[1778649781225,39.13,81125.37,0.0,0.86559,7e-05,16.20711]
[1778649786260,39.13,81122.17,0.0,0.86536,7e-05,16.22575]
[1778649791295,39.13,81123.14,0.0,0.86544,7e-05,16.2196]
[1778649796333,39.13,81122.85,0.0,0.86542,7e-05,16.22092]
[1778649802375,39.13,81122.52,0.0,0.8654,7e-05,16.22238]
[1778649807411,39.13,81122.72,0.0,0.86542,7e-05,16.2208]
[1778649812446,39.13,81122.76,0.0,0.86546,7e-05,16.21613]
[1778649823523,39.13,81124.91,0.0,0.86563,7e-05,16.20256]
[1778649828558,39.13,81123.25,0.0,0.86551,7e-05,16.21205]
[1778649833593,39.13,81120.2,0.0,0.86529,7e-05,16.22968]
[1778649838632,39.13,81118.65,0.0,0.86517,7e-05,16.23911]
[1778649843666,39.13,81118.14,0.0,0.86513,7e-05,16.24253]
[1778649850715,39.13,81117.39,0.0,0.86507,7e-05,16.24708]
[1778649855750,39.13,81116.61,0.0,0.86502,7e-05,16.251]
[1778649860785,39.12,81116.94,0.0,0.86505,7e-05,16.24834]
[1778649865820,39.12,81119.76,0.0,0.86527,7e-05,16.23106]
[1778649870855,39.12,81119.76,0.0,0.86527,7e-05,16.23058]
[1778649875890,39.12,81119.78,0.0,0.86531,7e-05,16.22601]
[1778649880925,39.12,81119.8,0.0,0.86532,7e-05,16.22539]
[1778649882939,39.12,81127.88,0.0,0.86592,7e-05,16.17737]
[1778649887974,39.12,81128.13,0.0,0.86594,7e-05,16.17562]
[1778649894017,39.12,81128.46,0.0,0.86596,7e-05,16.1734]
[1778649899052,39.12,81131.0,0.0,0.86615,7e-05,16.15824]
[1778649904087,39.12,81131.61,0.0,0.8662,7e-05,16.15468]
[1778649906448,39.12,81132.02,0.0,0.86623,7e-05,16.15227]
[1778649906493,39.12,81131.94,0.0,0.86622,7e-05,16.15276]
[1778649907109,39.12,81126.83,0.0,0.86584,7e-05,16.18301]
[1778649912143,39.12,81125.1,0.0,0.86572,7e-05,16.19306]
[1778649917178,39.12,81124.33,0.0,0.86566,7e-05,16.19739]
[1778649922213,39.12,81123.79,0.0,0.86563,7e-05,16.20033]
[1778649924227,39.12,81116.72,0.0,0.86511,7e-05,16.24206]
[1778649929262,39.12,81116.11,0.0,0.86507,7e-05,16.24506]
[1778649934593,39.11,81116.82,0.0,0.86515,7e-05,16.23644]
[1778649934646,39.11,81116.82,0.0,0.86516,7e-05,16.23621]
[1778649941346,39.11,81116.3,0.0,0.86513,7e-05,16.23862]
[1778649946381,39.11,81113.95,0.0,0.86496,7e-05,16.25197]
[1778649951417,39.11,81113.68,0.0,0.86495,7e-05,16.2529]
[1778649956452,39.11,81113.94,0.0,0.86496,7e-05,16.25154]
[1778649957314,39.11,81113.94,0.0,0.86496,7e-05,16.25154]
[1778649962494,39.11,81115.4,0.0,0.86507,7e-05,16.24336]
[1778649964494,39.11,81115.42,0.0,0.86507,7e-05,16.24332]
[1778649964545,39.11,81115.42,0.0,0.86507,7e-05,16.24332]
[1778649964562,39.11,81115.42,0.0,0.86507,7e-05,16.24332]
[1778649964622,39.11,81114.64,0.0,0.86501,7e-05,16.24808]
[1778649970552,39.11,81119.54,0.0,0.86537,7e-05,16.21935]
[1778649971079,39.11,81119.54,0.0,0.86537,7e-05,16.21935]
[1778649971147,39.11,81119.54,0.0,0.86537,7e-05,16.21935]
[1778649971308,39.11,81119.54,0.0,0.86537,7e-05,16.21935]
[1778649971559,39.11,81119.77,0.0,0.86538,7e-05,16.21807]
[1778649977438,39.11,81120.72,0.0,0.86545,7e-05,16.21282]
[1778649977497,39.11,81120.72,0.0,0.86545,7e-05,16.21282]
[1778649977559,39.11,81120.72,0.0,0.86545,7e-05,16.21282]
[1778649977601,39.11,81121.57,0.0,0.86551,7e-05,16.20767]
[1778649982636,39.11,81122.02,0.0,0.86555,7e-05,16.20454]
[1778649988678,39.11,81121.7,0.0,0.86553,7e-05,16.20586]
[1778649989844,39.11,81121.14,0.0,0.86549,7e-05,16.20908]
[1778649989889,39.11,81121.14,0.0,0.86549,7e-05,16.20908]
[1778649990060,39.11,81121.14,0.0,0.86549,7e-05,16.20908]
[1778649990692,39.11,81120.96,0.0,0.86548,7e-05,16.21005]
[1778649995366,39.11,81121.98,0.0,0.86559,7e-05,16.19967]
[1778649995371,39.11,81121.98,0.0,0.86559,7e-05,16.19967]
[1778649995559,39.11,81121.98,0.0,0.86559,7e-05,16.19967]
[1778649995728,39.11,81121.37,0.0,0.86554,7e-05,16.2032]
[1778650000503,39.11,81121.82,0.0,0.86558,7e-05,16.20018]
[1778650000548,39.11,81121.82,0.0,0.86558,7e-05,16.20018]
[1778650000564,39.11,81121.82,0.0,0.86558,7e-05,16.20018]
[1778650000763,39.11,81121.43,0.0,0.86555,7e-05,16.2024]
[1778650006805,39.11,81120.86,0.0,0.86552,7e-05,16.20523]
[1778650011840,39.11,81121.49,0.0,0.86557,7e-05,16.20104]
[1778650014971,39.11,81120.59,0.0,0.86551,7e-05,16.20619]
[1778650015037,39.11,81120.59,0.0,0.86551,7e-05,16.20619]
[1778650015061,39.11,81120.59,0.0,0.86551,7e-05,16.20619]
[1778650015138,39.11,81120.59,0.0,0.86551,7e-05,16.2061]
[1778650020783,39.11,81120.43,0.0,0.8655,7e-05,16.20666]
[1778650020810,39.11,81120.33,0.0,0.86549,7e-05,16.20706]
[1778650020892,39.11,81120.33,0.0,0.86549,7e-05,16.20706]
[1778650021059,39.11,81120.33,0.0,0.86549,7e-05,16.20706]
[1778650021110,39.11,81119.0,0.0,0.8654,7e-05,16.21494]
[1778650026945,39.1,81118.67,0.0,0.86538,7e-05,16.21626]
[1778650029818,39.1,81118.57,0.0,0.86537,7e-05,16.21663]
[1778650030059,39.1,81118.57,0.0,0.86537,7e-05,16.21663]
[1778650040039,39.1,81118.48,0.0,0.86538,7e-05,16.21594]
[1778650040978,39.1,81118.48,0.0,0.86538,7e-05,16.21594]
[1778650041060,39.1,81118.48,0.0,0.86538,7e-05,16.21594]
[1778650041091,39.1,81118.48,0.0,0.86538,7e-05,16.21594]
[1778650041308,39.1,81118.48,0.0,0.86538,7e-05,16.21594]
[1778650041409,39.1,81118.44,0.0,0.86538,7e-05,16.21607]
[1778650047087,39.1,81118.33,0.0,0.86538,7e-05,16.21605]
[1778650052122,39.1,81118.25,0.0,0.86541,7e-05,16.21202]
[1778650056392,39.1,81118.08,0.0,0.8654,7e-05,16.2127]
[1778650056561,39.1,81118.08,0.0,0.8654,7e-05,16.2127]
[1778650062192,39.1,81117.19,0.0,0.86534,7e-05,16.21722]
[1778650064801,39.1,81117.18,0.0,0.86534,7e-05,16.21717]
[1778650064812,39.1,81117.18,0.0,0.86534,7e-05,16.21717]
[1778650064846,39.1,81117.18,0.0,0.86534,7e-05,16.21717]
[1778650065059,39.1,81117.25,0.0,0.86535,7e-05,16.21654]
[1778650065213,39.1,81117.49,0.0,0.86537,7e-05,16.21512]
[1778650070248,39.09,81116.2,0.0,0.86528,7e-05,16.22222]
[1778650070953,39.09,81116.2,0.0,0.86528,7e-05,16.22222]
[1778650071063,39.09,81116.2,0.0,0.86528,7e-05,16.22222]
[1778650076568,39.09,81115.87,0.0,0.86526,7e-05,16.22359]
[1778650076689,39.09,81115.87,0.0,0.86526,7e-05,16.22359]
[1778650076811,39.09,81115.87,0.0,0.86526,7e-05,16.22359]
[1778650076790,39.09,81116.39,0.0,0.8653,7e-05,16.22028]
[1778650082332,39.09,81116.49,0.0,0.86532,7e-05,16.21913]
[1778650085913,39.09,81116.61,0.0,0.86533,7e-05,16.21819]
[1778650086075,39.09,81116.61,0.0,0.86533,7e-05,16.21819]
[1778650086092,39.09,81116.61,0.0,0.86533,7e-05,16.21819]
[1778650086308,39.09,81116.61,0.0,0.86533,7e-05,16.21819]
[1778650086360,39.09,81116.38,0.0,0.86531,7e-05,16.21934]
[1778650094416,39.09,81116.27,0.0,0.86532,7e-05,16.21912]
[1778650100458,39.09,81118.58,0.0,0.8655,7e-05,16.20478]
[1778650101295,39.09,81118.58,0.0,0.8655,7e-05,16.20478]
[1778650101313,39.09,81118.58,0.0,0.8655,7e-05,16.20478]
[1778650105614,39.09,81116.09,0.0,0.86532,7e-05,16.21914]
[1778650105764,39.09,81116.09,0.0,0.86532,7e-05,16.21914]
[1778650105811,39.09,81116.09,0.0,0.86532,7e-05,16.21914]
[1778650105776,39.09,81110.86,0.0,0.86493,7e-05,16.24988]
[1778650109404,39.09,81106.85,0.0,0.86464,7e-05,16.2733]
[1778650109496,39.09,81106.85,0.0,0.86464,7e-05,16.2733]
[1778650109562,39.09,81106.85,0.0,0.86464,7e-05,16.2733]
[1778650109595,39.09,81107.43,0.0,0.86468,7e-05,16.26967]
[1778650116570,39.08,81108.16,0.0,0.86478,7e-05,16.26017]
[1778650117950,39.08,81107.74,0.0,0.86475,7e-05,16.26249]
[1778650118064,39.08,81107.74,0.0,0.86475,7e-05,16.26249]
[1778650118326,39.08,81107.74,0.0,0.86475,7e-05,16.26249]
[1778650118558,39.08,81107.74,0.0,0.86475,7e-05,16.26249]
[1778650118586,39.08,81108.16,0.0,0.86478,7e-05,16.25982]
[1778650123621,39.08,81107.96,0.0,0.86478,7e-05,16.26014]
[1778650135705,39.08,81107.19,0.0,0.86475,7e-05,16.2626]
[1778650136132,39.08,81107.19,0.0,0.86475,7e-05,16.2626]
[1778650136309,39.08,81107.19,0.0,0.86475,7e-05,16.2626]
[1778650141747,39.07,81107.53,0.0,0.86478,7e-05,16.25953]
[1778650146782,39.07,81107.59,0.0,0.8648,7e-05,16.25814]
[1778650148817,39.07,81107.59,0.0,0.8648,7e-05,16.25814]
[1778650148992,39.07,81107.89,0.0,0.86483,7e-05,16.25601]
[1778650149062,39.07,81107.89,0.0,0.86483,7e-05,16.25601]
[1778650152825,39.07,81107.91,0.0,0.86484,7e-05,16.25522]
[1778650155404,39.07,81107.94,0.0,0.86484,7e-05,16.25471]
[1778650155527,39.07,81107.94,0.0,0.86484,7e-05,16.25471]
[1778650155558,39.07,81107.94,0.0,0.86484,7e-05,16.25471]
[1778650155846,39.07,81109.26,0.0,0.86494,7e-05,16.24672]
[1778650159851,39.07,81110.05,0.0,0.86501,7e-05,16.24173]
[1778650159874,39.07,81110.5,0.0,0.86504,7e-05,16.23877]
[1778650160062,39.07,81110.5,0.0,0.86504,7e-05,16.23877]
[1778650160383,39.07,81110.5,0.0,0.86504,7e-05,16.23877]
[1778650160559,39.07,81110.5,0.0,0.86504,7e-05,16.23877]
[1778650165916,39.07,81112.52,0.0,0.8652,7e-05,16.22603]
[1778650171958,39.06,81112.99,0.0,0.86527,7e-05,16.21861]
[1778650176993,39.06,81112.6,0.0,0.86525,7e-05,16.22039]
[1778650180090,39.06,81112.6,0.0,0.86525,7e-05,16.22039]
[1778650180308,39.06,81112.6,0.0,0.86525,7e-05,16.22039]
[1778650180446,39.06,81112.6,0.0,0.86525,7e-05,16.22039]
[1778650180562,39.06,81112.6,0.0,0.86525,7e-05,16.22039]
[1778650180661,39.06,81111.71,0.0,0.86519,7e-05,16.22535]
[1778650190086,39.06,81112.29,0.0,0.86524,7e-05,16.22089]
[1778650195121,39.06,81112.92,0.0,0.86529,7e-05,16.21666]
[1778650197577,39.06,81112.92,0.0,0.86529,7e-05,16.21666]
[1778650197811,39.06,81112.92,0.0,0.86529,7e-05,16.21666]
[1778650203532,39.06,81110.45,0.0,0.86512,7e-05,16.23057]
[1778650203559,39.06,81110.45,0.0,0.86512,7e-05,16.23057]
[1778650203813,39.06,81110.45,0.0,0.86512,7e-05,16.23057]
[1778650203903,39.06,81110.45,0.0,0.86512,7e-05,16.23034]
[1778650204061,39.06,81110.45,0.0,0.86512,7e-05,16.23034]
[1778650208290,39.06,81107.2,0.0,0.86489,7e-05,16.24928]
[1778650208310,39.06,81107.2,0.0,0.86489,7e-05,16.24928]
[1778650209222,39.06,81115.54,0.0,0.86551,7e-05,16.19953]
[1778650210101,39.06,81115.54,0.0,0.86551,7e-05,16.19953]
[1778650210226,39.06,81121.78,0.0,0.86597,7e-05,16.16267]
[1778650212893,39.06,81122.49,0.0,0.86602,7e-05,16.15865]
[1778650217972,39.06,81122.4,0.0,0.866,7e-05,16.16014]
[1778650218064,39.06,81122.67,0.0,0.86602,7e-05,16.15892]
[1778650220218,39.06,81124.57,0.0,0.86615,7e-05,16.14787]
[1778650220309,39.06,81124.57,0.0,0.86615,7e-05,16.14787]
[1778650220315,39.06,81123.14,0.0,0.86605,7e-05,16.15655]
[1778650223408,39.06,81124.56,0.0,0.86615,7e-05,16.14854]
[1778650223561,39.06,81124.56,0.0,0.86615,7e-05,16.14854]
[1778650226338,39.06,81119.5,0.0,0.86576,7e-05,16.17931]
[1778650227174,39.06,81119.5,0.0,0.86576,7e-05,16.17931]
[1778650227312,39.06,81119.5,0.0,0.86576,7e-05,16.17931]
[1778650227345,39.06,81117.66,0.0,0.86562,7e-05,16.19037]
[1778650228076,39.06,81117.66,0.0,0.86562,7e-05,16.19037]
[1778650228313,39.06,81117.66,0.0,0.86562,7e-05,16.19037]
[1778650230925,39.06,81110.88,0.0,0.86512,7e-05,16.23062]
[1778650230966,39.06,81110.07,0.0,0.86506,7e-05,16.23518]
[1778650231061,39.06,81110.07,0.0,0.86506,7e-05,16.23518]
[1778650231369,39.06,81110.07,0.0,0.86506,7e-05,16.23518]
[1778650231559,39.06,81110.07,0.0,0.86506,7e-05,16.23518]
[1778650234394,39.06,81105.24,0.0,0.86474,7e-05,16.25944]
[1778650237986,39.06,81104.7,0.0,0.8647,7e-05,16.26231]
[1778650238054,39.06,81104.71,0.0,0.8647,7e-05,16.26207]
[1778650238062,39.06,81104.71,0.0,0.8647,7e-05,16.26207]
[1778650238422,39.06,81103.55,0.0,0.86462,7e-05,16.26878]
[1778650242519,39.06,81102.45,0.0,0.86454,7e-05,16.27476]
[1778650242558,39.06,81102.45,0.0,0.86454,7e-05,16.27476]
[1778650242618,39.06,81102.4,0.0,0.86454,7e-05,16.27486]
[1778650245641,39.06,81101.53,0.0,0.86448,7e-05,16.27964]
[1778650245810,39.06,81101.53,0.0,0.86448,7e-05,16.27964]
[1778650251344,39.06,81098.44,0.0,0.86427,7e-05,16.29664]
[1778650251562,39.06,81098.44,0.0,0.86427,7e-05,16.29664]
[1778650251569,39.06,81098.44,0.0,0.86427,7e-05,16.29664]
[1778650251810,39.06,81098.44,0.0,0.86427,7e-05,16.29664]
[1778650251910,39.05,81097.28,0.0,0.86419,7e-05,16.30307]
[1778650258562,39.05,81096.4,0.0,0.86414,7e-05,16.30689]
[1778650260564,39.05,81096.38,0.0,0.86414,7e-05,16.30677]
[1778650262590,39.05,81101.36,0.0,0.86452,7e-05,16.27653]
[1778650266626,39.05,81096.62,0.0,0.86417,7e-05,16.3039]
[1778650271694,39.05,81095.72,0.0,0.86412,7e-05,16.30833]
[1778650271809,39.05,81095.72,0.0,0.86412,7e-05,16.30833]
[1778650271938,39.05,81095.72,0.0,0.86412,7e-05,16.30833]
[1778650272033,39.05,81095.72,0.0,0.86412,7e-05,16.30833]
[1778650272956,39.05,81093.53,0.0,0.86395,7e-05,16.32133]
[1778650273014,39.05,81093.53,0.0,0.86395,7e-05,16.32133]
[1778650273055,39.05,81093.43,0.0,0.86395,7e-05,16.32191]
[1778650273093,39.05,81093.43,0.0,0.86395,7e-05,16.32191]
[1778650273236,39.05,81093.43,0.0,0.86395,7e-05,16.32191]
[1778650273675,39.05,81093.51,0.0,0.86395,7e-05,16.32143]
[1778650278710,39.05,81093.94,0.0,0.86399,7e-05,16.31881]
[1778650284752,39.05,81094.49,0.0,0.86403,7e-05,16.31557]
[1778650290794,39.05,81094.51,0.0,0.86403,7e-05,16.31544]
[1778650293816,39.05,81089.95,0.0,0.86371,7e-05,16.33856]
[1778650298850,39.05,81084.88,0.0,0.86334,8e-05,16.36848]
[1778650303885,39.05,81083.93,0.0,0.86327,8e-05,16.37378]
[1778650308920,39.04,81085.98,0.0,0.86343,7e-05,16.36129]
[1778650313955,39.04,81085.37,0.0,0.86338,7e-05,16.36465]
[1778650315969,39.04,81069.95,0.0,0.86223,8e-05,16.45618]
[1778650316976,39.04,81072.94,0.0,0.86245,8e-05,16.43823]
[1778650322011,39.04,81074.25,0.0,0.86256,8e-05,16.42975]
[1778650327046,39.04,81072.78,0.0,0.86246,8e-05,16.4378]
[1778650332081,39.04,81071.12,0.0,0.86234,8e-05,16.4469]
[1778650333075,39.04,81071.12,0.0,0.86234,8e-05,16.4469]
[1778650339130,39.04,81070.58,0.0,0.86232,8e-05,16.44904]
[1778650344752,39.04,81070.53,0.0,0.86232,8e-05,16.44871]
[1778650349201,39.03,81075.89,0.0,0.86273,8e-05,16.41588]
[1778650354236,39.03,81075.49,0.0,0.86274,8e-05,16.41359]
[1778650360278,39.03,81075.36,0.0,0.86274,8e-05,16.41356]
[1778650365313,39.03,81072.91,0.0,0.86256,8e-05,16.4275]
[1778650370348,39.03,81071.86,0.0,0.86249,8e-05,16.43311]
[1778650376390,39.03,81072.22,0.0,0.86253,8e-05,16.43021]
[1778650381425,39.02,81073.56,0.0,0.86264,8e-05,16.42163]
[1778650386460,39.02,81072.63,0.0,0.86257,8e-05,16.42661]
[1778650391495,39.02,81073.3,0.0,0.86263,8e-05,16.42201]
[1778650396530,39.02,81073.73,0.0,0.86267,8e-05,16.41883]
[1778650401565,39.02,81074.23,0.0,0.86272,8e-05,16.41527]
[1778650406600,39.02,81074.18,0.0,0.86272,8e-05,16.41499]
[1778650411635,39.02,81073.66,0.0,0.86271,8e-05,16.41352]
[1778650416670,39.02,81073.61,0.0,0.86272,8e-05,16.41324]
[1778650418551,39.02,81073.61,0.0,0.86272,8e-05,16.41324]
[1778650418601,39.02,81073.61,0.0,0.86272,8e-05,16.41301]
[1778650423719,39.01,81078.55,0.0,0.8631,8e-05,16.3831]
[1778650428754,39.01,81079.44,0.0,0.86317,8e-05,16.3775]
[1778650433789,39.01,81082.73,0.0,0.86342,8e-05,16.35767]
[1778650438824,39.01,81081.92,0.0,0.86336,8e-05,16.36233]
[1778650443859,39.01,81081.48,0.0,0.86333,8e-05,16.36478]
[1778650448894,39.01,81081.76,0.0,0.86335,8e-05,16.36295]
[1778650453930,39.01,81079.09,0.0,0.86315,8e-05,16.37861]
[1778650458965,39.01,81079.75,0.0,0.86321,8e-05,16.37437]
[1778650462993,39.01,81070.84,0.0,0.86254,8e-05,16.42737]
[1778650466014,39.01,81067.05,0.0,0.86225,8e-05,16.45027]
[1778650471049,39.01,81066.03,0.0,0.86219,8e-05,16.45273]
[1778650476084,39.01,81064.85,0.0,0.8621,8e-05,16.46005]
[1778650479105,39.01,81058.76,0.0,0.86163,8e-05,16.4965]
[1778650488168,39.02,81058.29,0.0,0.86159,8e-05,16.5001]
[1778650494210,39.02,81058.26,0.0,0.86158,8e-05,16.50104]
[1778650499246,39.02,81055.5,0.0,0.86136,8e-05,16.51801]
[1778650504280,39.02,81054.59,0.0,0.86129,8e-05,16.52393]
[1778650509315,39.02,81059.26,0.0,0.86163,8e-05,16.49659]
[1778650514352,39.02,81059.73,0.0,0.86166,8e-05,16.49446]
[1778650520394,39.02,81059.77,0.0,0.86166,8e-05,16.49499]
[1778650525429,39.02,81060.76,0.0,0.86173,8e-05,16.48919]
[1778650530464,39.02,81062.57,0.0,0.86187,8e-05,16.47842]
[1778650535499,39.02,81061.37,0.0,0.8618,8e-05,16.48201]
[1778650540534,39.03,81061.71,0.0,0.86181,8e-05,16.48064]
[1778650545570,39.03,81061.23,0.0,0.86177,8e-05,16.48417]
[1778650551612,39.03,81061.06,0.0,0.86175,8e-05,16.48594]
[1778650558661,39.03,81059.92,0.0,0.86165,8e-05,16.49355]
[1778650563696,39.03,81060.13,0.0,0.86166,8e-05,16.49287]
[1778650569738,39.03,81060.34,0.0,0.86167,8e-05,16.49232]
[1778650575780,39.03,81060.62,0.0,0.86168,8e-05,16.49135]
[1778650580815,39.04,81060.23,0.0,0.86164,8e-05,16.49424]
[1778650585850,39.04,81060.05,0.0,0.86162,8e-05,16.49586]
[1778650590885,39.04,81059.77,0.0,0.8616,8e-05,16.49806]
[1778650595920,39.04,81060.01,0.0,0.86163,8e-05,16.4932]
[1778650601477,39.04,81059.92,0.0,0.86162,8e-05,16.49419]
[1778650606998,39.04,81059.59,0.0,0.86159,8e-05,16.49692]
[1778650612033,39.04,81060.47,0.0,0.86165,8e-05,16.49222]
[1778650617071,39.04,81061.63,0.0,0.86173,8e-05,16.48593]
[1778650622106,39.05,81060.9,0.0,0.86166,8e-05,16.49087]
[1778650628153,39.05,81061.74,0.0,0.86172,8e-05,16.48656]
[1778650636209,39.05,81060.89,0.0,0.86164,8e-05,16.49252]
[1778650639230,39.05,81052.62,0.0,0.86101,8e-05,16.54202]
[1778650642253,39.05,81049.61,0.0,0.86078,8e-05,16.56005]
[1778650647286,39.05,81053.26,0.0,0.86106,8e-05,16.53798]
[1778650652321,39.05,81049.87,0.0,0.86084,8e-05,16.55356]
[1778650657356,39.05,81047.48,0.0,0.86067,8e-05,16.56722]
[1778650662392,39.04,81046.13,0.0,0.86057,8e-05,16.5746]
[1778650667428,39.04,81046.46,0.0,0.8606,8e-05,16.57194]
[1778650671456,39.04,81051.6,0.0,0.86099,8e-05,16.54162]
[1778650676491,39.04,81051.01,0.0,0.86094,8e-05,16.54558]
[1778650681528,39.04,81050.17,0.0,0.86088,8e-05,16.55043]
[1778650688577,39.04,81049.22,0.0,0.86082,8e-05,16.55534]
[1778650693612,39.04,81049.26,0.0,0.86083,8e-05,16.55453]
[1778650698647,39.04,81048.84,0.0,0.8608,8e-05,16.55644]
[1778650703682,39.04,81047.22,0.0,0.86069,8e-05,16.56547]
[1778650708717,39.04,81046.51,0.0,0.86064,8e-05,16.569]
[1778650714759,39.04,81045.97,0.0,0.86064,8e-05,16.56744]
[1778650719794,39.03,81046.3,0.0,0.86067,8e-05,16.56485]
[1778650724829,39.03,81044.68,0.0,0.86055,8e-05,16.57387]
[1778650729964,39.03,81042.98,0.0,0.86043,8e-05,16.58347]
[1778650731880,39.03,81035.51,0.0,0.85986,8e-05,16.62768]
[1778650736915,39.03,81034.98,0.0,0.85982,8e-05,16.6309]
[1778650741950,39.03,81035.19,0.0,0.85984,8e-05,16.62971]
[1778650746985,39.03,81038.42,0.0,0.86008,8e-05,16.61058]
[1778650753027,39.03,81037.58,0.0,0.86002,8e-05,16.61578]
[1778650760076,39.03,81037.39,0.0,0.86,8e-05,16.61711]
[1778650765111,39.03,81039.34,0.0,0.86015,8e-05,16.60543]
[1778650768132,39.03,81045.97,0.0,0.86066,8e-05,16.56549]
[1778650772160,39.03,81051.85,0.0,0.86114,8e-05,16.52613]
[1778650774175,39.03,81044.77,0.0,0.8606,8e-05,16.56814]
[1778650779209,39.03,81042.29,0.0,0.86042,8e-05,16.58234]
[1778650784244,39.03,81042.2,0.0,0.86042,8e-05,16.58225]
[1778650789279,39.03,81042.62,0.0,0.86046,8e-05,16.57913]
[1778650794314,39.03,81042.52,0.0,0.86046,8e-05,16.57912]
[1778650800356,39.02,81042.42,0.0,0.86046,8e-05,16.57901]
[1778650805391,39.02,81039.0,0.0,0.86021,8e-05,16.59875]
[1778650810426,39.02,81039.04,0.0,0.86022,8e-05,16.59779]
[1778650815461,39.02,81039.23,0.0,0.86024,8e-05,16.59596]
[1778650820496,39.02,81039.29,0.0,0.86026,8e-05,16.59478]
[1778650825531,39.02,81038.28,0.0,0.86019,8e-05,16.60009]
[1778650830566,39.02,81034.88,0.0,0.85994,8e-05,16.61955]
[1778650835601,39.01,81042.55,0.0,0.86056,8e-05,16.56909]
[1778650839631,39.01,81048.0,0.0,0.86098,8e-05,16.5363]
[1778650845673,39.01,81048.8,0.0,0.86104,8e-05,16.53127]
[1778650850709,39.01,81051.65,0.0,0.86126,8e-05,16.51413]
[1778650856752,39.01,81050.94,0.0,0.86121,8e-05,16.51825]
[1778650861786,39.01,81050.55,0.0,0.86118,8e-05,16.52052]
[1778650865814,39.01,81045.52,0.0,0.8608,8e-05,16.55034]
[1778650870849,39.01,81041.82,0.0,0.86052,8e-05,16.57203]
[1778650875884,39.01,81040.92,0.0,0.86045,8e-05,16.57735]
[1778650880919,39.01,81041.65,0.0,0.86051,8e-05,16.57309]
[1778650885954,39.01,81041.72,0.0,0.86051,8e-05,16.573]
[1778650890989,39.01,81043.28,0.0,0.86062,8e-05,16.56417]
[1778650898038,39.01,81048.54,0.0,0.86104,8e-05,16.52982]
[1778650903073,39.02,81049.29,0.0,0.86109,8e-05,16.52609]
[1778650908108,39.02,81050.42,0.0,0.86117,8e-05,16.51923]
[1778650913143,39.02,81047.17,0.0,0.86093,8e-05,16.53842]
[1778650918178,39.01,81042.83,0.0,0.8606,8e-05,16.56391]
[1778650923213,39.01,81041.93,0.0,0.86054,8e-05,16.56878]
[1778650928248,39.02,81039.3,0.0,0.86033,8e-05,16.58543]
[1778650933283,39.02,81034.79,0.0,0.85998,8e-05,16.61265]
[1778650938318,39.02,81035.15,0.0,0.86,8e-05,16.61068]
[1778650945367,39.02,81034.96,0.0,0.85999,8e-05,16.61206]
[1778650950402,39.02,81033.03,0.0,0.85984,8e-05,16.6237]
[1778650955437,39.02,81033.34,0.0,0.85989,8e-05,16.61797]
[1778650961479,39.02,81031.78,0.0,0.85976,8e-05,16.62738]
[1778650966514,39.02,81031.77,0.0,0.85976,8e-05,16.62748]
[1778650972556,39.02,81032.01,0.0,0.85978,8e-05,16.62611]
[1778650977591,39.02,81031.82,0.0,0.85977,8e-05,16.62729]
[1778650982626,39.02,81031.81,0.0,0.85976,8e-05,16.6274]
[1778650986654,39.02,81026.59,0.0,0.85936,8e-05,16.6585]
[1778650992696,39.02,81026.21,0.0,0.85934,8e-05,16.66058]
[1778650997921,39.02,81026.35,0.0,0.85935,8e-05,16.65966]
[1778650998738,39.02,81026.09,0.0,0.85933,8e-05,16.66113]
[1778651004780,39.02,81026.78,0.0,0.85939,8e-05,16.65688]
[1778651009815,39.02,81026.24,0.0,0.85935,8e-05,16.65999]
[1778651014871,39.02,81024.93,0.0,0.85927,8e-05,16.6637]
[1778651019906,39.02,81024.24,0.0,0.85922,8e-05,16.66769]
[1778651024941,39.02,81024.13,0.0,0.85921,8e-05,16.66818]
[1778651032997,39.02,81024.23,0.0,0.85923,8e-05,16.66732]
[1778651039041,39.02,81023.82,0.0,0.8592,8e-05,16.66957]
[1778651044076,39.01,81024.17,0.0,0.85923,8e-05,16.66731]
[1778651049111,39.01,81024.21,0.0,0.85923,8e-05,16.66691]
[1778651054146,39.01,81023.99,0.0,0.85922,8e-05,16.66806]
[1778651059181,39.01,81024.21,0.0,0.85923,8e-05,16.66659]
[1778651064216,39.01,81023.12,0.0,0.85915,8e-05,16.6729]
[1778651069251,39.01,81023.04,0.0,0.85915,8e-05,16.67318]
[1778651074286,39.01,81022.6,0.0,0.85914,8e-05,16.67162]
[1778651079321,39.01,81022.7,0.0,0.85915,8e-05,16.67083]
[1778651084356,39.01,81022.37,0.0,0.85913,8e-05,16.67262]
[1778651090398,39.01,81022.37,0.0,0.85913,8e-05,16.67239]
[1778651095433,39.01,81022.42,0.0,0.85914,8e-05,16.67191]
[1778651099462,39.01,81014.72,0.0,0.85855,8e-05,16.71768]
[1778651104497,39.01,81017.72,0.0,0.85879,8e-05,16.69931]
[1778651109532,39.01,81017.98,0.0,0.85881,8e-05,16.6974]
[1778651111205,39.01,81018.52,0.0,0.85885,8e-05,16.69412]
[1778651116670,39.01,81017.23,0.0,0.85876,8e-05,16.70147]
[1778651124637,39.01,81016.96,0.0,0.85875,8e-05,16.70239]
[1778651129673,39.01,81016.65,0.0,0.85873,8e-05,16.70387]
[1778651143772,39.0,81016.56,0.0,0.85876,8e-05,16.69939]
[1778651150821,39.0,81016.56,0.0,0.85877,8e-05,16.69886]
[1778651156863,39.0,81016.25,0.0,0.85875,8e-05,16.70017]
[1778651161898,39.0,81016.33,0.0,0.85876,8e-05,16.69929]
[1778651166933,39.0,81014.9,0.0,0.85866,8e-05,16.70741]
[1778651171968,39.0,81013.58,0.0,0.85856,8e-05,16.71481]
[1778651177003,39.0,81010.78,0.0,0.85835,8e-05,16.73092]
[1778651182038,39.0,81009.93,0.0,0.85829,8e-05,16.73536]
[1778651187075,38.99,81009.93,0.0,0.8583,8e-05,16.73473]
[1778651190096,38.99,81004.85,0.0,0.85791,8e-05,16.76465]
[1778651195131,38.99,81004.58,0.0,0.85793,8e-05,16.76149]
[1778651200166,38.99,81003.83,0.0,0.85788,8e-05,16.7652]
[1778651205201,38.99,81004.18,0.0,0.85792,8e-05,16.76236]
[1778651210236,38.99,81002.12,0.0,0.85777,8e-05,16.77391]
[1778651211276,38.99,81002.12,0.0,0.85777,8e-05,16.77391]
[1778651211364,38.99,81002.62,0.0,0.85781,8e-05,16.77077]
[1778651219299,38.98,81001.65,0.0,0.85775,8e-05,16.77533]
[1778651223981,38.98,81001.01,0.0,0.8577,8e-05,16.77869]
[1778651223983,38.98,81001.01,0.0,0.8577,8e-05,16.77869]
[1778651225174,38.98,81000.79,0.0,0.85769,8e-05,16.7797]
[1778651225226,38.98,81000.79,0.0,0.85769,8e-05,16.7797]
[1778651225327,38.98,81000.79,0.0,0.85769,8e-05,16.77954]
[1778651230984,38.98,80995.93,0.0,0.85732,8e-05,16.80812]
[1778651231080,38.98,80994.51,0.0,0.85721,8e-05,16.81665]
[1778651236418,38.98,80995.3,0.0,0.85727,8e-05,16.81215]
[1778651239323,38.98,80995.33,0.0,0.85727,8e-05,16.81205]
[1778651239375,38.98,80995.33,0.0,0.85727,8e-05,16.81205]
[1778651239673,38.98,80995.33,0.0,0.85727,8e-05,16.81205]
[1778651239813,38.98,80995.33,0.0,0.85727,8e-05,16.81205]
[1778651239821,38.98,80995.12,0.0,0.85725,8e-05,16.81334]
[1778651245655,38.98,80995.43,0.0,0.85728,8e-05,16.81163]
[1778651247146,38.98,80995.24,0.0,0.85726,8e-05,16.81287]
[1778651247284,38.98,80995.24,0.0,0.85726,8e-05,16.81287]
[1778651252802,38.98,80998.52,0.0,0.85754,8e-05,16.78956]
[1778651252809,38.98,80998.52,0.0,0.85754,8e-05,16.78956]
[1778651253568,38.98,80998.83,0.0,0.85756,8e-05,16.78775]
[1778651253613,38.98,80998.83,0.0,0.85756,8e-05,16.78775]
[1778651253817,38.98,80998.83,0.0,0.85756,8e-05,16.78781]
[1778651259579,38.98,80998.72,0.0,0.85755,8e-05,16.78876]
[1778651263787,38.98,80998.85,0.0,0.85756,8e-05,16.78812]
[1778651263866,38.98,80998.85,0.0,0.85756,8e-05,16.78812]
[1778651265088,38.98,80998.86,0.0,0.85756,8e-05,16.7881]
[1778651265164,38.99,80998.88,0.0,0.85756,8e-05,16.78803]
[1778651265621,38.99,80998.81,0.0,0.85755,8e-05,16.78849]
[1778651266280,38.99,80998.81,0.0,0.85755,8e-05,16.78849]
[1778651271663,38.99,80998.17,0.0,0.8575,8e-05,16.79252]
[1778651277348,38.99,80997.21,0.0,0.85742,8e-05,16.79835]
[1778651277397,38.99,80997.21,0.0,0.85742,8e-05,16.79835]
[1778651278602,38.99,80997.21,0.0,0.85742,8e-05,16.79839]
[1778651278767,38.99,80997.21,0.0,0.85742,8e-05,16.79839]
[1778651278809,38.99,80997.21,0.0,0.85742,8e-05,16.79841]
[1778651283482,38.99,81000.04,0.0,0.85764,8e-05,16.78163]
[1778651283530,38.99,81000.04,0.0,0.85764,8e-05,16.78163]
[1778651288784,38.99,81003.64,0.0,0.85791,8e-05,16.76065]
[1778651293819,38.99,81003.7,0.0,0.85791,8e-05,16.76078]
[1778651295437,38.99,81003.65,0.0,0.85791,8e-05,16.76118]
[1778651295479,38.99,81003.65,0.0,0.85791,8e-05,16.76118]
[1778651296758,38.99,81003.65,0.0,0.85791,8e-05,16.76129]
[1778651296766,38.99,81003.65,0.0,0.85791,8e-05,16.76129]
[1778651296813,38.99,81003.65,0.0,0.8579,8e-05,16.76139]
[1778651301241,38.99,81003.1,0.0,0.85786,8e-05,16.76515]
[1778651301373,38.99,81003.1,0.0,0.85786,8e-05,16.76515]
[1778651303243,38.99,81004.29,0.0,0.85794,8e-05,16.7583]
[1778651303283,38.99,81004.29,0.0,0.85794,8e-05,16.7583]
[1778651303729,38.99,81004.29,0.0,0.85794,8e-05,16.7583]
[1778651303889,38.99,81004.02,0.0,0.85792,8e-05,16.76005]
[1778651308924,38.99,81003.56,0.0,0.85788,8e-05,16.76348]
[1778651311945,38.99,81009.1,0.0,0.85833,8e-05,16.72663]
[1778651312332,38.99,81009.1,0.0,0.85833,8e-05,16.72663]
[1778651312376,38.99,81009.1,0.0,0.85833,8e-05,16.72663]
[1778651313452,38.99,81011.47,0.0,0.85851,8e-05,16.7124]
[1778651313615,38.99,81011.47,0.0,0.85851,8e-05,16.7124]
[1778651314966,38.99,81011.95,0.0,0.85855,8e-05,16.70945]
[1778651318994,38.99,81012.99,0.0,0.85863,8e-05,16.70316]
[1778651321786,38.99,81013.83,0.0,0.8587,8e-05,16.69813]
[1778651321838,38.99,81013.83,0.0,0.8587,8e-05,16.69813]
[1778651327050,38.99,81015.58,0.0,0.85883,8e-05,16.68773]
[1778651329964,38.99,81018.3,0.0,0.85904,8e-05,16.67155]
[1778651330009,38.99,81018.3,0.0,0.85904,8e-05,16.67155]
[1778651331234,38.99,81019.45,0.0,0.85913,8e-05,16.66482]
[1778651331325,38.99,81019.45,0.0,0.85913,8e-05,16.66482]
[1778651331536,38.99,81019.45,0.0,0.85913,8e-05,16.66482]
[1778651332088,38.99,81019.4,0.0,0.85912,8e-05,16.66518]
[1778651336915,38.99,81019.92,0.0,0.85916,8e-05,16.66231]
[1778651336961,38.99,81019.92,0.0,0.85916,8e-05,16.66231]
[1778651338187,38.99,81020.3,0.0,0.85919,8e-05,16.66017]
[1778651338192,38.99,81020.3,0.0,0.85919,8e-05,16.66017]
[1778651339138,38.99,81024.8,0.0,0.85953,8e-05,16.6334]
[1778651341152,38.99,81030.49,0.0,0.85997,8e-05,16.59972]
[1778651342540,38.99,81029.84,0.0,0.85991,8e-05,16.60375]
[1778651342607,38.99,81029.84,0.0,0.85991,8e-05,16.60375]
[1778651348201,39.0,81029.98,0.0,0.85991,8e-05,16.60387]
[1778651353236,39.0,81030.38,0.0,0.85993,8e-05,16.60229]
[1778651356896,39.0,81032.28,0.0,0.86008,8e-05,16.59129]
[1778651356947,39.0,81032.28,0.0,0.86008,8e-05,16.59129]
[1778651357907,39.0,81036.14,0.0,0.86037,8e-05,16.56847]
[1778651358000,39.0,81036.14,0.0,0.86037,8e-05,16.56847]
[1778651358009,39.0,81035.69,0.0,0.86033,8e-05,16.57137]
[1778651363308,39.0,81034.68,0.0,0.86024,8e-05,16.57858]
[1778651368343,39.0,81034.67,0.0,0.86023,8e-05,16.57942]
[1778651369940,39.0,81034.67,0.0,0.86023,8e-05,16.57942]
[1778651369986,39.0,81034.67,0.0,0.86023,8e-05,16.57942]
[1778651370032,39.0,81039.97,0.0,0.86063,8e-05,16.54804]
[1778651375392,39.01,81044.62,0.0,0.861,8e-05,16.51728]
[1778651380430,39.01,81044.79,0.0,0.86101,8e-05,16.51659]
[1778651381610,39.01,81044.79,0.0,0.86101,8e-05,16.51659]
[1778651381664,39.01,81044.79,0.0,0.86101,8e-05,16.51659]
[1778651383158,39.01,81045.39,0.0,0.86105,8e-05,16.51307]
[1778651383210,39.01,81045.21,0.0,0.86104,8e-05,16.51421]
[1778651383448,39.01,81044.55,0.0,0.86099,8e-05,16.51821]
[1778651388483,39.01,81044.07,0.0,0.86095,8e-05,16.52134]
[1778651390647,39.01,81042.79,0.0,0.86085,8e-05,16.52902]
[1778651390721,39.01,81042.79,0.0,0.86085,8e-05,16.52902]
[1778651396541,39.01,81043.93,0.0,0.86093,8e-05,16.52249]
[1778651401574,39.01,81044.76,0.0,0.86099,8e-05,16.51775]
[1778651403801,39.01,81046.89,0.0,0.86116,8e-05,16.50511]
[1778651403851,39.01,81046.89,0.0,0.86116,8e-05,16.50511]
[1778651404960,39.01,81048.77,0.0,0.8613,8e-05,16.49398]
[1778651405021,39.01,81048.77,0.0,0.8613,8e-05,16.49398]
[1778651405160,39.01,81049.21,0.0,0.86133,8e-05,16.49144]
[1778651411645,39.01,81049.59,0.0,0.86135,8e-05,16.48975]
[1778651412698,39.01,81049.59,0.0,0.86135,8e-05,16.48975]
[1778651412825,39.01,81049.59,0.0,0.86135,8e-05,16.48975]
[1778651413947,39.01,81049.59,0.0,0.86135,8e-05,16.48983]
[1778651414049,39.01,81049.59,0.0,0.86135,8e-05,16.48983]
[1778651414145,39.01,81049.59,0.0,0.86135,8e-05,16.48991]
[1778651421715,39.01,81050.19,0.0,0.86139,8e-05,16.48697]
[1778651422680,39.01,81050.19,0.0,0.86139,8e-05,16.48697]
[1778651422897,39.01,81050.19,0.0,0.86139,8e-05,16.48697]
[1778651430778,39.01,81053.46,0.0,0.86163,8e-05,16.46831]
[1778651432299,39.01,81053.49,0.0,0.86165,8e-05,16.46427]
[1778651432348,39.01,81053.49,0.0,0.86165,8e-05,16.46427]
[1778651434772,39.01,81061.05,0.0,0.86222,8e-05,16.41951]
[1778651434824,39.01,81061.05,0.0,0.86222,8e-05,16.41951]
[1778651434873,39.01,81062.64,0.0,0.86234,8e-05,16.41022]
[1778651437447,39.02,81062.55,0.0,0.86233,8e-05,16.41112]
[1778651437499,39.02,81062.55,0.0,0.86233,8e-05,16.41112]
[1778651442862,39.02,81066.75,0.0,0.86263,8e-05,16.38729]
[1778651445639,39.02,81067.54,0.0,0.86269,8e-05,16.38301]
[1778651445688,39.02,81067.54,0.0,0.86269,8e-05,16.38301]
[1778651447423,39.02,81066.77,0.0,0.86263,8e-05,16.38781]
[1778651447474,39.02,81066.77,0.0,0.86263,8e-05,16.38781]
[1778651447897,39.02,81066.19,0.0,0.86258,8e-05,16.39167]
[1778651453939,39.02,81066.59,0.0,0.86259,8e-05,16.39047]
[1778651456540,39.02,81066.56,0.0,0.86259,8e-05,16.39102]
[1778651456543,39.02,81066.56,0.0,0.86259,8e-05,16.39102]
[1778651464010,39.03,81063.28,0.0,0.86232,8e-05,16.4119]
[1778651464455,39.03,81063.28,0.0,0.86232,8e-05,16.4119]
[1778651464585,39.03,81063.28,0.0,0.86232,8e-05,16.4119]
[1778651466033,39.03,81061.62,0.0,0.8622,8e-05,16.42192]
[1778651466076,39.03,81061.62,0.0,0.8622,8e-05,16.42192]
[1778651466134,39.03,81061.62,0.0,0.86219,8e-05,16.42205]
[1778651472602,39.03,81060.6,0.0,0.86211,8e-05,16.42869]
[1778651472672,39.03,81060.6,0.0,0.86211,8e-05,16.42869]
[1778651477305,39.03,81060.83,0.0,0.86212,8e-05,16.42795]
[1778651477308,39.03,81060.83,0.0,0.86212,8e-05,16.42795]
[1778651478113,39.03,81060.86,0.0,0.86212,8e-05,16.42788]
[1778651479499,39.03,81060.9,0.0,0.86212,8e-05,16.42774]
[1778651487313,39.03,81061.73,0.0,0.86218,8e-05,16.4233]
[1778651488186,39.03,81061.38,0.0,0.86215,8e-05,16.42578]
[1778651493281,39.03,81058.44,0.0,0.86195,8e-05,16.4397]
[1778651493308,39.03,81058.44,0.0,0.86195,8e-05,16.4397]
[1778651493295,39.03,81057.88,0.0,0.8619,8e-05,16.4432]
[1778651494228,39.03,81057.19,0.0,0.86185,8e-05,16.44731]
[1778651495399,39.03,81056.29,0.0,0.86178,8e-05,16.45273]
[1778651496309,39.03,81056.29,0.0,0.86178,8e-05,16.45273]
[1778651497249,39.03,81056.8,0.0,0.86182,8e-05,16.44982]
[1778651502285,39.03,81056.08,0.0,0.86176,8e-05,16.45446]
[1778651503451,39.03,81056.05,0.0,0.86176,8e-05,16.45469]
[1778651503458,39.03,81056.05,0.0,0.86176,8e-05,16.45469]
[1778651503556,39.03,81056.05,0.0,0.86176,8e-05,16.45469]
[1778651504299,39.03,81058.19,0.0,0.86192,8e-05,16.44201]
[1778651509335,39.03,81059.15,0.0,0.86199,8e-05,16.43667]
[1778651510710,39.03,81059.15,0.0,0.86199,8e-05,16.43667]
[1778651510761,39.03,81059.15,0.0,0.86199,8e-05,16.43667]
[1778651510808,39.03,81059.15,0.0,0.86199,8e-05,16.43667]
[1778651510811,39.03,81059.15,0.0,0.86198,8e-05,16.43674]
[1778651516383,39.04,81059.46,0.0,0.862,8e-05,16.4353]
[1778651518428,39.04,81059.68,0.0,0.86202,8e-05,16.43405]
[1778651518479,39.04,81059.68,0.0,0.86202,8e-05,16.43405]
[1778651518559,39.04,81059.68,0.0,0.86202,8e-05,16.43405]
[1778651518643,39.04,81059.83,0.0,0.86203,8e-05,16.43323]
[1778651524440,39.04,81061.9,0.0,0.86218,8e-05,16.42132]
[1778651525736,39.04,81061.9,0.0,0.86218,8e-05,16.42132]
[1778651525749,39.04,81061.9,0.0,0.86218,8e-05,16.42132]
[1778651525806,39.04,81061.9,0.0,0.86218,8e-05,16.42132]
[1778651525887,39.04,81063.8,0.0,0.86232,8e-05,16.4101]
[1778651528468,39.04,81067.18,0.0,0.86258,8e-05,16.39031]
[1778651533503,39.04,81066.19,0.0,0.86249,8e-05,16.39675]
[1778651534526,39.04,81066.19,0.0,0.86249,8e-05,16.39675]
[1778651534556,39.04,81066.19,0.0,0.86249,8e-05,16.39675]
[1778651534864,39.04,81065.38,0.0,0.86243,8e-05,16.40166]
[1778651540552,39.04,81065.48,0.0,0.86243,8e-05,16.40158]
[1778651545376,39.04,81065.32,0.0,0.86242,8e-05,16.40277]
[1778651545426,39.04,81065.32,0.0,0.86242,8e-05,16.40277]
[1778651546307,39.04,81065.32,0.0,0.86242,8e-05,16.40277]
[1778651545587,39.04,81065.63,0.0,0.86244,8e-05,16.40108]
[1778651546594,39.04,81065.45,0.0,0.86242,8e-05,16.40222]
[1778651551629,39.04,81066.4,0.0,0.86252,8e-05,16.39296]
[1778651557745,39.04,81066.43,0.0,0.86252,8e-05,16.39293]
[1778651557793,39.04,81066.43,0.0,0.86252,8e-05,16.39293]
[1778651558307,39.04,81066.43,0.0,0.86252,8e-05,16.39293]
[1778651557846,39.04,81066.73,0.0,0.86254,8e-05,16.39145]
[1778651558678,39.04,81066.74,0.0,0.86254,8e-05,16.39147]
[1778651563713,39.04,81066.56,0.0,0.86252,8e-05,16.39289]
[1778651569523,39.04,81066.15,0.0,0.86249,8e-05,16.39559]
[1778651574791,39.04,81062.27,0.0,0.86219,8e-05,16.41893]
[1778651579826,39.04,81060.97,0.0,0.86209,8e-05,16.42678]
[1778651585330,39.04,81061.15,0.0,0.8621,8e-05,16.42577]
[1778651590903,39.05,81059.36,0.0,0.86196,8e-05,16.43653]
[1778651596945,39.05,81059.19,0.0,0.86195,8e-05,16.43763]
[1778651602987,39.05,81059.8,0.0,0.862,8e-05,16.43412]
[1778651608022,39.05,81060.23,0.0,0.86203,8e-05,16.43169]
[1778651614064,39.05,81058.63,0.0,0.86193,8e-05,16.43739]
[1778651616079,39.05,81053.99,0.0,0.86158,8e-05,16.46503]
[1778651617086,39.05,81043.03,0.0,0.86074,8e-05,16.53044]
[1778651618093,39.05,81042.72,0.0,0.86072,8e-05,16.53239]
[1778651619100,39.05,81036.73,0.0,0.86026,8e-05,16.56815]
[1778651620107,39.05,81032.81,0.0,0.85996,8e-05,16.59155]
[1778651622121,39.05,81036.05,0.0,0.8602,8e-05,16.57234]
[1778651627156,39.05,81036.69,0.0,0.86025,8e-05,16.5689]
[1778651634205,39.05,81036.67,0.0,0.86024,8e-05,16.5696]
[1778651640247,39.05,81035.11,0.0,0.86011,8e-05,16.57941]
[1778651645282,39.05,81035.85,0.0,0.86017,8e-05,16.57545]
[1778651650317,39.05,81035.83,0.0,0.86016,8e-05,16.57604]
[1778651658089,39.05,81035.83,0.0,0.86016,8e-05,16.57604]
[1778651663408,39.05,81035.68,0.0,0.86013,8e-05,16.57816]
[1778651667437,39.06,81030.76,0.0,0.85975,8e-05,16.60788]
[1778651670457,39.06,81026.08,0.0,0.85939,8e-05,16.63586]
[1778651675492,39.06,81023.73,0.0,0.85923,8e-05,16.64594]
[1778651681534,39.06,81024.26,0.0,0.85928,8e-05,16.64274]
[1778651686569,39.06,81023.74,0.0,0.85924,8e-05,16.64579]
[1778651692614,39.06,81025.62,0.0,0.85938,8e-05,16.63453]
[1778651693621,39.06,81029.62,0.0,0.85969,8e-05,16.61072]
[1778651695635,39.06,81025.53,0.0,0.85937,8e-05,16.63515]
[1778651700670,39.06,81023.64,0.0,0.85923,8e-05,16.64637]
[1778651705705,39.06,81023.73,0.0,0.85924,8e-05,16.64574]
[1778651710740,39.06,81023.6,0.0,0.85923,8e-05,16.64644]
[1778651719803,39.06,81023.77,0.0,0.85924,8e-05,16.64528]
[1778651725367,39.06,81021.29,0.0,0.85905,8e-05,16.65996]
[1778651725398,39.05,81014.51,0.0,0.85853,8e-05,16.7003]
[1778651730880,39.05,81012.89,0.0,0.85841,8e-05,16.70936]
[1778651735915,39.05,81012.78,0.0,0.85844,8e-05,16.70554]
[1778651743973,39.05,81012.76,0.0,0.85845,8e-05,16.70487]
[1778651747467,39.05,81008.47,0.0,0.85812,8e-05,16.73014]
[1778651749128,39.05,81008.26,0.0,0.85811,8e-05,16.73126]
[1778651755049,39.05,81008.9,0.0,0.85817,8e-05,16.72647]
[1778651762098,39.05,81009.34,0.0,0.85821,8e-05,16.72296]
[1778651767133,39.04,81009.55,0.0,0.85824,8e-05,16.72109]
[1778651772168,39.04,81010.09,0.0,0.85829,8e-05,16.71724]
[1778651777203,39.04,81010.01,0.0,0.85829,8e-05,16.71709]
[1778651782238,39.04,81010.02,0.0,0.8583,8e-05,16.71639]
[1778651787273,39.04,81008.93,0.0,0.85822,8e-05,16.72225]
[1778651792309,39.04,81008.58,0.0,0.85823,8e-05,16.71967]
[1778651797344,39.04,81008.84,0.0,0.85826,8e-05,16.71746]
[1778651802379,39.04,81006.24,0.0,0.85806,8e-05,16.73226]
[1778651805400,39.03,81003.17,0.0,0.85783,8e-05,16.75009]
[1778651810435,39.03,81002.28,0.0,0.85777,8e-05,16.7545]
[1778651815470,39.03,80998.87,0.0,0.85752,8e-05,16.77389]
[1778651820505,39.03,80999.67,0.0,0.8576,8e-05,16.76812]
[1778651821512,39.03,80993.8,0.0,0.85714,8e-05,16.80294]
[1778651826547,39.03,80993.73,0.0,0.85715,8e-05,16.80221]
[1778651831582,39.02,80992.39,0.0,0.85706,8e-05,16.80903]
[1778651837624,39.02,80993.22,0.0,0.85713,8e-05,16.80359]
[1778651840645,39.02,80988.78,0.0,0.85679,8e-05,16.82984]
[1778651845680,39.02,80988.36,0.0,0.85676,8e-05,16.83217]
[1778651851722,39.02,80987.08,0.0,0.85669,8e-05,16.83557]
[1778651856757,39.02,80985.47,0.0,0.85657,8e-05,16.84494]
[1778651861792,39.02,80986.21,0.0,0.85663,8e-05,16.84024]
[1778651868841,39.02,80986.2,0.0,0.85663,8e-05,16.83995]
[1778651874883,39.02,80985.82,0.0,0.85661,8e-05,16.8419]
[1778651880925,39.02,80985.86,0.0,0.85662,8e-05,16.84134]
[1778651883947,39.02,80988.97,0.0,0.85686,8e-05,16.82264]
[1778651886968,39.02,80985.02,0.0,0.85655,8e-05,16.84614]
[1778651892004,39.02,80984.02,0.0,0.85648,8e-05,16.85174]
[1778651898046,39.02,80985.15,0.0,0.85657,8e-05,16.84457]
[1778651903081,39.01,80985.49,0.0,0.8566,8e-05,16.84221]
[1778651908116,39.01,80985.57,0.0,0.85661,8e-05,16.84141]
[1778651914158,39.01,80985.5,0.0,0.85664,8e-05,16.83747]
[1778651917179,39.01,80989.36,0.0,0.85694,8e-05,16.81428]
[1778651922214,39.01,80989.55,0.0,0.85696,8e-05,16.81301]
[1778651927253,39.01,80989.45,0.0,0.85695,8e-05,16.81344]
[1778651932284,39.01,80990.97,0.0,0.85707,8e-05,16.8042]
[1778651937319,39.01,80992.7,0.0,0.85721,8e-05,16.79376]
[1778651941347,39.01,80996.57,0.0,0.85751,8e-05,16.77063]
[1778651946383,39.01,80999.77,0.0,0.85777,8e-05,16.75092]
[1778651952426,39.01,80999.66,0.0,0.85777,8e-05,16.75033]
[1778651957461,39.01,80999.8,0.0,0.8578,8e-05,16.74846]
[1778651962496,39.0,80999.53,0.0,0.85779,8e-05,16.74899]
[1778651968538,39.0,81001.13,0.0,0.85793,8e-05,16.73831]
[1778651973576,39.0,81001.34,0.0,0.85798,8e-05,16.73219]
[1778651975590,39.0,81004.48,0.0,0.85823,8e-05,16.71313]
[1778651980625,39.0,81003.45,0.0,0.85816,8e-05,16.71853]
[1778651985660,38.99,81003.77,0.0,0.85819,8e-05,16.71589]
[1778651990695,38.99,81003.15,0.0,0.85815,8e-05,16.71886]
[1778651997744,38.99,81003.33,0.0,0.85818,8e-05,16.71679]
[1778652002779,38.99,81004.15,0.0,0.85825,8e-05,16.71121]
[1778652009850,38.99,81004.17,0.0,0.85827,8e-05,16.71004]
[1778652014885,38.99,81004.18,0.0,0.85827,8e-05,16.70933]
[1778652021938,38.98,81003.77,0.0,0.85825,8e-05,16.71087]
[1778652026973,38.98,81003.74,0.0,0.85826,8e-05,16.7104]
[1778652035030,38.98,81003.75,0.0,0.8583,8e-05,16.70537]
[1778652040065,38.98,81003.75,0.0,0.85831,8e-05,16.70477]
[1778652045100,38.98,81003.85,0.0,0.85832,8e-05,16.70357]
[1778652050135,38.98,81003.92,0.0,0.85834,8e-05,16.70257]
[1778652055170,38.98,81004.72,0.0,0.8584,8e-05,16.69724]
[1778652063226,38.97,81005.06,0.0,0.85844,8e-05,16.69435]
[1778652068266,38.97,81005.31,0.0,0.85847,8e-05,16.69234]
[1778652071287,38.97,81009.35,0.0,0.85878,8e-05,16.66793]
[1778652076322,38.97,81009.15,0.0,0.85877,8e-05,16.66877]
[1778652081357,38.97,81006.32,0.0,0.85856,8e-05,16.68531]
[1778652086392,38.97,81003.53,0.0,0.85835,8e-05,16.70144]
[1778652091427,38.97,81003.84,0.0,0.85841,8e-05,16.69508]
[1778652093441,38.97,80997.99,0.0,0.85796,8e-05,16.7298]
[1778652098477,38.97,80995.48,0.0,0.85777,8e-05,16.74398]
[1778652103512,38.97,80995.0,0.0,0.85774,8e-05,16.74605]
[1778652108547,38.96,80994.43,0.0,0.85771,8e-05,16.74868]
[1778652113582,38.96,80993.8,0.0,0.85767,8e-05,16.75168]
[1778652116603,38.96,80988.42,0.0,0.85726,8e-05,16.78337]
[1778652121639,38.96,80990.13,0.0,0.8574,8e-05,16.77216]
[1778652126673,38.96,80990.64,0.0,0.85745,8e-05,16.76825]
[1778652131713,38.96,80990.55,0.0,0.85746,8e-05,16.76794]
[1778652136748,38.95,80990.58,0.0,0.85747,8e-05,16.76691]
[1778652141783,38.95,80988.95,0.0,0.85735,8e-05,16.77577]
[1778652142790,38.95,80982.75,0.0,0.85687,8e-05,16.81265]
[1778652144804,38.95,80979.32,0.0,0.8566,8e-05,16.83356]
[1778652150846,38.95,80979.34,0.0,0.85659,8e-05,16.8346]
[1778652155881,38.96,80979.46,0.0,0.85662,8e-05,16.83033]
[1778652160916,38.96,80979.35,0.0,0.85661,8e-05,16.83107]
[1778652171993,38.96,80981.88,0.0,0.8568,8e-05,16.81619]
[1778652173002,38.96,80989.88,0.0,0.85743,8e-05,16.76822]
[1778652175016,38.96,80992.66,0.0,0.85765,8e-05,16.75135]
[1778652180050,38.95,80992.78,0.0,0.85766,8e-05,16.75008]
[1778652183071,38.95,80989.13,0.0,0.85738,8e-05,16.77152]
[1778652189114,38.95,80988.66,0.0,0.85736,8e-05,16.7736]
[1778652196165,38.95,80988.03,0.0,0.85732,8e-05,16.7765]
[1778652201200,38.95,80987.77,0.0,0.85731,8e-05,16.77739]
[1778652204221,38.95,80991.57,0.0,0.85761,8e-05,16.75427]
[1778652209256,38.95,80990.72,0.0,0.85755,8e-05,16.75872]
[1778652214292,38.94,80990.8,0.0,0.85759,8e-05,16.75356]
[1778652220333,38.94,80990.5,0.0,0.85758,8e-05,16.75452]
[1778652226375,38.94,80990.74,0.0,0.85761,8e-05,16.75222]
[1778652231410,38.94,80990.51,0.0,0.8576,8e-05,16.75289]
[1778652236445,38.94,80995.44,0.0,0.85799,8e-05,16.72279]
[1778652241480,38.94,80995.93,0.0,0.85803,8e-05,16.71933]
[1778652245510,38.94,81000.13,0.0,0.85836,8e-05,16.69384]
[1778652247522,38.94,81003.65,0.0,0.85864,8e-05,16.67269]
[1778652252557,38.94,81003.95,0.0,0.85866,8e-05,16.67073]
[1778652257592,38.94,81005.71,0.0,0.8588,8e-05,16.66009]
[1778652263634,38.94,81006.52,0.0,0.85886,8e-05,16.65521]
[1778652270683,38.94,81008.81,0.0,0.85904,8e-05,16.64164]
[1778652275718,38.94,81009.42,0.0,0.85911,8e-05,16.63414]
[1778652282767,38.94,81010.51,0.0,0.85919,8e-05,16.62788]
[1778652286796,38.94,81014.56,0.0,0.8595,8e-05,16.6039]
[1778652291830,38.94,81014.77,0.0,0.85951,8e-05,16.60304]
[1778652292837,38.94,81011.35,0.0,0.85925,8e-05,16.62354]
[1778652298879,38.94,81012.47,0.0,0.85933,8e-05,16.61718]
[1778652301117,38.94,81018.23,0.0,0.85977,8e-05,16.58291]
[1778652301900,38.94,81024.26,0.0,0.86023,8e-05,16.54702]
[1778652307942,38.94,81023.44,0.0,0.86016,8e-05,16.55287]
[1778652312977,38.94,81023.44,0.0,0.86015,8e-05,16.55363]
[1778652314721,38.94,81023.44,0.0,0.86015,8e-05,16.55363]
[1778652314991,38.94,81017.23,0.0,0.85967,8e-05,16.59102]
[1778652320026,38.94,81015.86,0.0,0.85956,8e-05,16.59969]
[1778652325061,38.95,81015.78,0.0,0.85955,8e-05,16.60057]
[1778652333782,38.95,81015.52,0.0,0.85952,8e-05,16.60247]
[1778652339159,38.95,81016.12,0.0,0.85958,8e-05,16.59587]
[1778652344194,38.95,81016.19,0.0,0.85958,8e-05,16.59591]
[1778652349229,38.95,81016.32,0.0,0.85959,8e-05,16.5956]
[1778652357285,38.95,81017.47,0.0,0.85966,8e-05,16.58953]
[1778652362320,38.95,81017.74,0.0,0.85968,8e-05,16.58845]
[1778652365602,38.95,81017.58,0.0,0.85966,8e-05,16.58962]
[1778652371383,38.95,81016.91,0.0,0.8596,8e-05,16.59433]
[1778652376418,38.96,81016.89,0.0,0.8596,8e-05,16.59495]
[1778652384474,38.96,81017.01,0.0,0.8596,8e-05,16.59502]
[1778652390516,38.96,81017.31,0.0,0.85961,8e-05,16.59382]
[1778652395551,38.96,81016.87,0.0,0.8596,8e-05,16.59297]
[1778652402103,38.96,81016.87,0.0,0.8596,8e-05,16.59297]
[1778652407565,38.96,81016.89,0.0,0.85958,8e-05,16.59395]
[1778652412670,38.96,81017.32,0.0,0.85961,8e-05,16.59203]
[1778652417705,38.96,81017.47,0.0,0.85961,8e-05,16.59168]
[1778652422740,38.97,81017.83,0.0,0.85964,8e-05,16.59011]
[1778652427775,38.97,81017.58,0.0,0.85961,8e-05,16.59217]
[1778652432811,38.97,81016.67,0.0,0.85953,8e-05,16.59817]
[1778652439173,38.97,81017.34,0.0,0.85958,8e-05,16.59451]
[1778652439225,38.97,81017.34,0.0,0.85958,8e-05,16.59451]
[1778652451944,38.97,81017.18,0.0,0.85957,8e-05,16.5933]
[1778652455974,38.97,81017.18,0.0,0.85957,8e-05,16.5933]
[1778652463021,38.98,81016.98,0.0,0.85954,8e-05,16.59576]
[1778652468056,38.98,81017.12,0.0,0.85954,8e-05,16.5955]
[1778652473091,38.98,81015.05,0.0,0.85938,8e-05,16.60842]
[1778652479133,38.98,81015.16,0.0,0.85938,8e-05,16.60836]
[1778652484170,38.98,81015.82,0.0,0.85942,8e-05,16.60492]
[1778652489205,38.98,81015.86,0.0,0.85942,8e-05,16.60518]
[1778652494240,38.98,81016.04,0.0,0.85943,8e-05,16.60459]
[1778652496254,38.98,81020.9,0.0,0.8598,8e-05,16.5758]
[1778652502296,38.98,81022.51,0.0,0.85991,8e-05,16.567]
[1778652505343,38.98,81034.19,0.0,0.86081,8e-05,16.49739]
[1778652505784,38.98,81034.19,0.0,0.86081,8e-05,16.49739]
[1778652505831,38.98,81034.19,0.0,0.86081,8e-05,16.49739]
[1778652506345,38.98,81039.43,0.0,0.86121,8e-05,16.46617]
[1778652508355,38.98,81036.36,0.0,0.86097,8e-05,16.48463]
[1778652513390,38.98,81036.18,0.0,0.86098,8e-05,16.482]
[1778652515976,38.99,81035.69,0.0,0.86094,8e-05,16.48498]
[1778652521448,38.99,81039.3,0.0,0.86121,8e-05,16.46404]
[1778652522453,38.99,81042.73,0.0,0.86147,8e-05,16.44367]
[1778652526619,38.99,81043.7,0.0,0.86154,8e-05,16.43821]
[1778652526756,38.99,81043.7,0.0,0.86154,8e-05,16.43821]
[1778652526805,38.99,81043.7,0.0,0.86154,8e-05,16.43821]
[1778652527068,38.99,81043.06,0.0,0.86149,8e-05,16.44213]
[1778652530080,38.99,81043.77,0.0,0.86154,8e-05,16.43812]
[1778652530181,38.99,81043.74,0.0,0.86154,8e-05,16.43841]
[1778652535544,38.99,81046.4,0.0,0.86173,8e-05,16.42324]
[1778652537378,38.99,81046.4,0.0,0.86173,8e-05,16.42324]
[1778652537495,38.99,81046.87,0.0,0.86177,8e-05,16.42058]
[1778652537698,38.99,81047.5,0.0,0.86181,8e-05,16.41696]
[1778652541586,38.99,81053.37,0.0,0.86225,8e-05,16.38264]
[1778652542593,38.99,81058.8,0.0,0.86266,8e-05,16.35051]
[1778652543600,38.99,81062.26,0.0,0.86292,8e-05,16.33015]
[1778652544607,38.99,81069.68,0.0,0.86347,8e-05,16.28628]
[1778652546624,38.99,81072.93,0.0,0.86372,8e-05,16.26713]
[1778652548642,38.99,81069.45,0.0,0.86345,8e-05,16.28807]
[1778652549698,38.99,81069.45,0.0,0.86345,8e-05,16.28807]
[1778652549917,38.99,81064.75,0.0,0.8631,8e-05,16.31611]
[1778652551659,38.99,81064.11,0.0,0.86305,8e-05,16.31996]
[1778652551663,38.99,81064.25,0.0,0.86305,8e-05,16.31941]
[1778652556699,39.0,81064.5,0.0,0.86306,8e-05,16.31931]
[1778652561562,39.0,81064.61,0.0,0.86305,8e-05,16.31973]
[1778652561614,39.0,81064.61,0.0,0.86305,8e-05,16.31973]
[1778652561734,39.0,81063.77,0.0,0.86298,8e-05,16.325]
[1778652566769,39.0,81063.52,0.0,0.86295,8e-05,16.32775]
[1778652572181,39.0,81063.8,0.0,0.86296,8e-05,16.32705]
[1778652572195,39.0,81063.8,0.0,0.86296,8e-05,16.32705]
[1778652572287,39.01,81063.86,0.0,0.86299,8e-05,16.32296]
[1778652577846,39.01,81068.03,0.0,0.86328,8e-05,16.29972]
[1778652579217,39.01,81068.03,0.0,0.86328,8e-05,16.29972]
[1778652579248,39.01,81069.44,0.0,0.86339,8e-05,16.29161]
[1778652584895,39.01,81068.43,0.0,0.86331,8e-05,16.29783]
[1778652589930,39.01,81062.39,0.0,0.86285,8e-05,16.33385]
[1778652594965,39.01,81061.55,0.0,0.86279,8e-05,16.33871]
[1778652600000,39.01,81061.6,0.0,0.86279,8e-05,16.33844]
[1778652605035,39.01,81061.42,0.0,0.86277,8e-05,16.33975]
[1778652610070,39.01,81061.68,0.0,0.86279,8e-05,16.33849]
[1778652618127,39.01,81061.86,0.0,0.8628,8e-05,16.33757]
[1778652623162,39.01,81061.87,0.0,0.8628,8e-05,16.33758]
[1778652629204,39.01,81062.13,0.0,0.86282,8e-05,16.33612]
[1778652634239,39.01,81062.56,0.0,0.86288,8e-05,16.32967]
[1778652640281,39.01,81062.63,0.0,0.86288,8e-05,16.32936]
[1778652647330,39.01,81062.7,0.0,0.86289,8e-05,16.32894]
[1778652658330,39.01,81063.38,0.0,0.86294,8e-05,16.32473]
[1778652663446,39.02,81067.78,0.0,0.86325,8e-05,16.30067]
[1778652668481,39.02,81063.07,0.0,0.86288,8e-05,16.32991]
[1778652673516,39.02,81062.18,0.0,0.8628,8e-05,16.33624]
[1778652678551,39.02,81062.47,0.0,0.8628,8e-05,16.33568]
[1778652681572,39.02,81057.29,0.0,0.86241,8e-05,16.36704]
[1778652691642,39.03,81056.05,0.0,0.86232,8e-05,16.37182]
[1778652696677,39.03,81056.02,0.0,0.86231,8e-05,16.37266]
[1778652701712,39.03,81055.5,0.0,0.86226,8e-05,16.3764]
[1778652706747,39.03,81054.09,0.0,0.86215,8e-05,16.38538]
[1778652711782,39.03,81055.21,0.0,0.86223,8e-05,16.37928]
[1778652716817,39.03,81056.81,0.0,0.86234,8e-05,16.37036]
[1778652720849,39.03,81067.21,0.0,0.86312,8e-05,16.30907]
[1778652721853,39.03,81072.7,0.0,0.86353,8e-05,16.27642]
[1778652726888,39.03,81073.47,0.0,0.86359,8e-05,16.272]
[1778652731923,39.03,81070.51,0.0,0.86337,8e-05,16.28969]
[1778652736958,39.03,81071.77,0.0,0.86346,8e-05,16.28228]
[1778652741993,39.03,81071.73,0.0,0.86346,8e-05,16.28263]
[1778652747032,39.04,81072.87,0.0,0.86354,8e-05,16.276]
[1778652752067,39.04,81072.82,0.0,0.86356,8e-05,16.27251]
[1778652758112,39.04,81072.75,0.0,0.86355,8e-05,16.27318]
[1778652765161,39.04,81072.4,0.0,0.86352,8e-05,16.27557]
[1778652770196,39.04,81072.77,0.0,0.86355,8e-05,16.2736]
[1778652775231,39.04,81072.83,0.0,0.86355,8e-05,16.27347]
[1778652780266,39.04,81072.5,0.0,0.86352,8e-05,16.27564]
[1778652785301,39.04,81072.07,0.0,0.86349,8e-05,16.2784]
[1778652790336,39.04,81071.96,0.0,0.86348,8e-05,16.27927]
[1778652795371,39.04,81073.67,0.0,0.8636,8e-05,16.26928]
[1778652800406,39.04,81074.84,0.0,0.86369,8e-05,16.26262]
[1778652805441,39.04,81076.06,0.0,0.86377,8e-05,16.25603]
[1778652810476,39.04,81076.4,0.0,0.86379,8e-05,16.25482]
[1778652815511,39.05,81077.3,0.0,0.86387,8e-05,16.24661]
[1778652822560,39.05,81076.93,0.0,0.86383,8e-05,16.24976]
[1778652827595,39.05,81077.23,0.0,0.86384,8e-05,16.24837]
[1778652837665,39.05,81077.23,0.0,0.86383,8e-05,16.24921]
[1778652842700,39.05,81075.73,0.0,0.86372,8e-05,16.25848]
[1778652847735,39.05,81076.16,0.0,0.86375,8e-05,16.25625]
[1778652852770,39.05,81076.53,0.0,0.86377,8e-05,16.25437]
[1778652857805,39.05,81075.82,0.0,0.86371,8e-05,16.2589]
[1778652864863,39.05,81076.05,0.0,0.86372,8e-05,16.25795]
[1778652869898,39.05,81076.39,0.0,0.86375,8e-05,16.25623]
[1778652875942,39.05,81076.29,0.0,0.86376,8e-05,16.25322]
[1778652881984,39.06,81076.5,0.0,0.86377,8e-05,16.25236]
[1778652887019,39.06,81076.15,0.0,0.86374,8e-05,16.25475]
[1778652891528,39.06,81076.85,0.0,0.86379,8e-05,16.25079]
[1778652891540,39.06,81076.85,0.0,0.86379,8e-05,16.25079]
[1778652895542,39.06,81079.9,0.0,0.86402,8e-05,16.23298]
[1778652895549,39.06,81079.9,0.0,0.86402,8e-05,16.23298]
[1778652895598,39.06,81083.21,0.0,0.86426,7e-05,16.21342]
[1778652901118,39.06,81084.57,0.0,0.86436,7e-05,16.20613]
[1778652905068,39.06,81083.29,0.0,0.86426,7e-05,16.21417]
[1778652909684,39.06,81081.7,0.0,0.86413,8e-05,16.22388]
[1778652909735,39.06,81081.7,0.0,0.86413,8e-05,16.22388]
[1778652909782,39.06,81077.93,0.0,0.86384,8e-05,16.24675]
[1778652911187,39.06,81071.28,0.0,0.86334,8e-05,16.28632]
[1778652916616,39.06,81071.69,0.0,0.86337,8e-05,16.28406]
[1778652917416,39.06,81071.75,0.0,0.86337,8e-05,16.28375]
[1778652917463,39.06,81071.75,0.0,0.86337,8e-05,16.28375]
[1778652917508,39.06,81071.36,0.0,0.86334,8e-05,16.2861]
[1778652920251,39.06,81078.8,0.0,0.8639,8e-05,16.24207]
[1778652925286,39.06,81078.31,0.0,0.86386,8e-05,16.24546]
[1778652930321,39.06,81079.57,0.0,0.86395,8e-05,16.23844]
[1778652935356,39.07,81081.9,0.0,0.86414,8e-05,16.22119]
[1778652941398,39.07,81085.51,0.0,0.8644,7e-05,16.20056]
[1778652946433,39.07,81088.46,0.0,0.86461,7e-05,16.18398]
[1778652951468,39.07,81087.41,0.0,0.86452,7e-05,16.1911]
[1778652956503,39.07,81084.85,0.0,0.86432,7e-05,16.207]
[1778652961538,39.07,81084.24,0.0,0.86427,7e-05,16.21128]
[1778652964559,39.07,81077.91,0.0,0.86379,8e-05,16.24916]
[1778652969594,39.08,81077.19,0.0,0.86373,8e-05,16.25378]
[1778652974629,39.08,81078.84,0.0,0.86385,8e-05,16.24432]
[1778652981682,39.08,81079.61,0.0,0.8639,8e-05,16.24032]
[1778652986721,39.08,81079.17,0.0,0.86387,8e-05,16.24335]
[1778652987729,39.08,81073.03,0.0,0.8634,8e-05,16.27987]
[1778652990750,39.08,81074.47,0.0,0.86351,8e-05,16.27143]
[1778652995785,39.08,81077.21,0.0,0.86374,8e-05,16.25139]
[1778652999813,39.08,81069.54,0.0,0.86316,8e-05,16.29717]
[1778653004848,39.08,81069.5,0.0,0.86316,8e-05,16.29745]
[1778653009883,39.08,81071.05,0.0,0.86327,8e-05,16.28826]
[1778653014918,39.08,81070.33,0.0,0.86322,8e-05,16.29261]
[1778653019953,39.08,81074.02,0.0,0.86349,8e-05,16.27076]
[1778653022974,39.08,81079.52,0.0,0.86391,8e-05,16.23832]
[1778653028010,39.08,81079.93,0.0,0.86393,8e-05,16.23635]
[1778653033045,39.08,81080.67,0.0,0.86398,8e-05,16.23244]
[1778653039089,39.08,81080.63,0.0,0.86397,8e-05,16.23329]
[1778653044124,39.08,81083.97,0.0,0.86421,7e-05,16.2141]
[1778653049159,39.09,81084.17,0.0,0.86422,7e-05,16.2136]
[1778653054194,39.09,81084.43,0.0,0.86426,7e-05,16.20879]
[1778653059229,39.09,81077.04,0.0,0.86369,8e-05,16.25336]
[1778653060236,39.09,81071.33,0.0,0.86326,8e-05,16.28732]
[1778653067286,39.09,81071.06,0.0,0.86324,8e-05,16.28912]
[1778653075342,39.09,81071.8,0.0,0.86329,8e-05,16.28492]
[1778653080377,39.09,81075.66,0.0,0.86358,8e-05,16.26219]
[1778653087427,39.09,81075.55,0.0,0.86357,8e-05,16.26324]
[1778653092462,39.09,81078.41,0.0,0.86378,8e-05,16.24659]
[1778653099511,39.09,81082.56,0.0,0.86408,8e-05,16.22269]
[1778653105554,39.09,81082.46,0.0,0.86407,8e-05,16.22396]
[1778653110588,39.1,81082.72,0.0,0.86408,8e-05,16.22298]
[1778653116630,39.1,81086.78,0.0,0.8644,7e-05,16.19563]
[1778653121665,39.1,81088.08,0.0,0.86449,7e-05,16.18873]
[1778653126700,39.1,81088.74,0.0,0.86453,7e-05,16.18565]
[1778653131735,39.1,81091.74,0.0,0.86474,7e-05,16.1685]
[1778653136770,39.1,81092.49,0.0,0.8648,7e-05,16.16395]
[1778653141805,39.1,81091.57,0.0,0.86473,7e-05,16.16934]
[1778653146840,39.1,81095.54,0.0,0.86503,7e-05,16.14582]
[1778653150873,39.1,81108.33,0.0,0.86598,7e-05,16.07013]
[1778653152887,39.1,81108.32,0.0,0.86598,7e-05,16.07033]
[1778653157922,39.1,81114.99,0.0,0.86648,7e-05,16.03023]
[1778653162957,39.1,81118.22,0.0,0.86672,7e-05,16.0108]
[1778653168999,39.1,81120.56,0.0,0.8669,7e-05,15.99678]
[1778653174035,39.1,81120.46,0.0,0.86692,7e-05,15.99335]
[1778653179071,39.1,81125.51,0.0,0.86729,7e-05,15.96347]
[1778653184107,39.1,81128.06,0.0,0.86748,7e-05,15.94867]
[1778653189399,39.1,81128.33,0.0,0.86749,7e-05,15.94734]
[1778653189403,39.1,81128.33,0.0,0.86749,7e-05,15.94734]
[1778653194352,39.1,81132.53,0.0,0.8678,7e-05,15.92283]
[1778653194471,39.1,81132.53,0.0,0.8678,7e-05,15.92283]
[1778653194559,39.1,81133.85,0.0,0.86789,7e-05,15.91513]
[1778653195833,39.1,81133.85,0.0,0.86789,7e-05,15.91513]
[1778653195935,39.1,81135.44,0.0,0.86801,7e-05,15.90583]
[1778653199948,39.1,81138.47,0.0,0.86823,7e-05,15.88833]
[1778653202237,39.1,81130.55,0.0,0.86764,7e-05,15.93563]
[1778653205259,39.1,81124.82,0.0,0.86721,7e-05,15.96982]
[1778653206273,39.1,81124.82,0.0,0.86721,7e-05,15.96982]
[1778653206322,39.1,81124.82,0.0,0.86721,7e-05,15.96982]
[1778653206423,39.1,81123.99,0.0,0.86715,7e-05,15.97478]
[1778653212308,39.1,81122.84,0.0,0.86706,7e-05,15.98181]
[1778653215805,39.1,81122.9,0.0,0.86707,7e-05,15.98151]
[1778653220449,39.11,81122.77,0.0,0.86706,7e-05,15.98243]
[1778653220500,39.11,81122.77,0.0,0.86706,7e-05,15.98243]
[1778653220595,39.11,81122.72,0.0,0.86705,7e-05,15.98275]
[1778653226407,39.11,81120.63,0.0,0.8669,7e-05,15.99524]
[1778653232451,39.11,81120.81,0.0,0.86693,7e-05,15.99026]
[1778653236478,39.11,81115.74,0.0,0.86656,7e-05,16.02049]
[1778653241901,39.11,81116.55,0.0,0.86661,7e-05,16.01647]
[1778653247555,39.11,81118.08,0.0,0.86671,7e-05,16.00815]
[1778653252590,39.11,81116.53,0.0,0.8666,7e-05,16.01731]
[1778653254001,39.11,81116.53,0.0,0.8666,7e-05,16.01731]
[1778653254050,39.11,81116.53,0.0,0.8666,7e-05,16.01731]
[1778653254102,39.11,81111.87,0.0,0.86625,7e-05,16.04488]
[1778653254512,39.11,81111.87,0.0,0.86625,7e-05,16.04488]
[1778653254604,39.11,81111.21,0.0,0.8662,7e-05,16.04895]
[1778653259639,39.11,81107.81,0.0,0.86595,7e-05,16.06901]
[1778653261133,39.11,81107.81,0.0,0.86595,7e-05,16.06901]
[1778653261582,39.11,81106.29,0.0,0.86584,7e-05,16.07792]
[1778653261653,39.11,81099.58,0.0,0.86534,7e-05,16.11756]
[1778653264661,39.11,81101.38,0.0,0.86548,7e-05,16.1066]
[1778653264708,39.11,81101.38,0.0,0.86548,7e-05,16.1066]
[1778653264762,39.11,81108.98,0.0,0.86604,7e-05,16.06168]
[1778653269590,39.11,81109.89,0.0,0.8661,7e-05,16.05685]
[1778653269797,39.11,81109.89,0.0,0.8661,7e-05,16.05685]
[1778653269898,39.11,81110.67,0.0,0.86616,7e-05,16.05238]
[1778653271165,39.11,81110.67,0.0,0.86616,7e-05,16.05238]
[1778653279362,39.11,81106.35,0.0,0.86582,7e-05,16.07915]
[1778653279414,39.11,81106.35,0.0,0.86582,7e-05,16.07915]
[1778653279782,39.11,81107.35,0.0,0.8659,7e-05,16.07333]
[1778653285824,39.11,81107.29,0.0,0.86588,7e-05,16.07435]
[1778653289852,39.11,81102.73,0.0,0.86554,7e-05,16.10173]
[1778653290859,39.11,81095.81,0.0,0.86502,7e-05,16.14278]
[1778653292873,39.12,81086.95,0.0,0.86438,7e-05,16.19151]
[1778653297908,39.12,81085.6,0.0,0.86427,7e-05,16.20026]
[1778653299923,39.12,81080.42,0.0,0.86388,8e-05,16.23123]
[1778653302944,39.12,81075.68,0.0,0.86352,8e-05,16.25961]
[1778653304958,39.12,81068.37,0.0,0.86297,8e-05,16.30306]
[1778653305965,39.12,81061.8,0.0,0.86247,8e-05,16.34204]
[1778653312010,39.12,81060.77,0.0,0.86238,8e-05,16.34921]
[1778653317043,39.12,81061.09,0.0,0.8624,8e-05,16.34819]
[1778653318820,39.12,81060.93,0.0,0.86238,8e-05,16.34931]
[1778653320064,39.12,81051.13,0.0,0.86164,8e-05,16.40782]
[1778653320789,39.12,81051.13,0.0,0.86164,8e-05,16.40782]
[1778653323085,39.12,81044.57,0.0,0.86113,8e-05,16.44706]
[1778653328120,39.12,81043.62,0.0,0.86106,8e-05,16.45282]
[1778653333104,39.12,81046.71,0.0,0.86129,8e-05,16.43454]
[1778653333192,39.12,81046.71,0.0,0.86129,8e-05,16.43454]
[1778653333258,39.12,81047.04,0.0,0.86132,8e-05,16.43264]
[1778653334211,39.12,81047.04,0.0,0.86132,8e-05,16.43264]
[1778653341994,39.12,81046.64,0.0,0.86128,8e-05,16.43528]
[1778653342285,39.12,81046.64,0.0,0.86128,8e-05,16.43528]
[1778653342218,39.12,81045.04,0.0,0.86116,8e-05,16.44478]
[1778653343225,39.12,81044.99,0.0,0.86116,8e-05,16.44511]
[1778653348260,39.13,81045.2,0.0,0.86117,8e-05,16.44391]
[1778653353295,39.13,81046.04,0.0,0.86126,8e-05,16.43502]
[1778653358333,39.13,81044.03,0.0,0.86111,8e-05,16.44706]
[1778653363368,39.13,81042.53,0.0,0.86099,8e-05,16.45599]
[1778653368404,39.13,81042.26,0.0,0.86097,8e-05,16.45759]
[1778653373439,39.13,81042.45,0.0,0.86099,8e-05,16.45643]
[1778653378474,39.13,81040.96,0.0,0.86088,8e-05,16.46523]
[1778653383509,39.13,81038.8,0.0,0.86071,8e-05,16.47795]
[1778653387537,39.12,81032.71,0.0,0.86025,8e-05,16.514]
[1778653395594,39.12,81031.62,0.0,0.86017,8e-05,16.51978]
[1778653400629,39.12,81030.47,0.0,0.86009,8e-05,16.52614]
[1778653405665,39.12,81030.11,0.0,0.86007,8e-05,16.52776]
[1778653410700,39.12,81030.6,0.0,0.86011,8e-05,16.52432]
[1778653415735,39.12,81028.71,0.0,0.86,8e-05,16.53106]
[1778653420770,39.12,81028.65,0.0,0.86,8e-05,16.5309]
[1778653427819,39.12,81028.1,0.0,0.85997,8e-05,16.53342]
[1778653432856,39.12,81025.02,0.0,0.85974,8e-05,16.55114]
[1778653438899,39.11,81025.95,0.0,0.85982,8e-05,16.54485]
[1778653443934,39.11,81026.56,0.0,0.85988,8e-05,16.54066]
[1778653448969,39.11,81027.34,0.0,0.85994,8e-05,16.53547]
[1778653454004,39.11,81028.42,0.0,0.86003,8e-05,16.52858]
[1778653457026,39.11,81034.12,0.0,0.86047,8e-05,16.49447]
[1778653462061,39.11,81035.85,0.0,0.86061,8e-05,16.48406]
[1778653467098,39.11,81037.26,0.0,0.86071,8e-05,16.47568]
[1778653472133,39.11,81039.52,0.0,0.86091,8e-05,16.45833]
[1778653475155,39.11,81046.5,0.0,0.86144,8e-05,16.41697]
[1778653481197,39.11,81047.96,0.0,0.86155,8e-05,16.40886]
[1778653486235,39.11,81047.56,0.0,0.86151,8e-05,16.41173]
[1778653493284,39.11,81047.93,0.0,0.86153,8e-05,16.41004]
[1778653498320,39.11,81050.76,0.0,0.86175,8e-05,16.39284]
[1778653503355,39.11,81050.25,0.0,0.86171,8e-05,16.39564]
[1778653508390,39.11,81050.68,0.0,0.86175,8e-05,16.39279]
[1778653513425,39.11,81051.49,0.0,0.86182,8e-05,16.38776]
[1778653518460,39.11,81050.49,0.0,0.86174,8e-05,16.39348]
[1778653521481,39.11,81045.8,0.0,0.86139,8e-05,16.42113]
[1778653527524,39.11,81044.58,0.0,0.8613,8e-05,16.42775]
[1778653532559,39.11,81043.63,0.0,0.86126,8e-05,16.42886]
[1778653537594,39.11,81046.1,0.0,0.86146,8e-05,16.41364]
[1778653544643,39.11,81051.16,0.0,0.86185,8e-05,16.38304]
[1778653545650,39.11,81062.13,0.0,0.86268,8e-05,16.31786]
[1778653546657,39.11,81063.48,0.0,0.86278,8e-05,16.3099]
[1778653552508,39.11,81064.22,0.0,0.86284,8e-05,16.30573]
[1778653554713,39.11,81071.17,0.0,0.86336,8e-05,16.26477]
[1778653559748,39.11,81072.83,0.0,0.86347,8e-05,16.2556]
[1778653564783,39.11,81074.1,0.0,0.86356,8e-05,16.24859]
[1778653569818,39.11,81070.35,0.0,0.86327,8e-05,16.27159]
[1778653574854,39.11,81067.18,0.0,0.86303,8e-05,16.29094]
[1778653579888,39.11,81066.99,0.0,0.86301,8e-05,16.29253]
[1778653584923,39.11,81064.07,0.0,0.86278,8e-05,16.31025]
[1778653589958,39.11,81061.41,0.0,0.86257,8e-05,16.32643]
[1778653591972,39.11,81057.23,0.0,0.86228,8e-05,16.34769]
[1778653596000,39.12,81051.45,0.0,0.86183,8e-05,16.38263]
[1778653601035,39.12,81050.91,0.0,0.86178,8e-05,16.38647]
[1778653609091,39.12,81050.37,0.0,0.86173,8e-05,16.39057]
[1778653614126,39.12,81049.92,0.0,0.8617,8e-05,16.39341]
[1778653619161,39.12,81050.06,0.0,0.86171,8e-05,16.39221]
[1778653624197,39.12,81050.24,0.0,0.86173,8e-05,16.39077]
[1778653629232,39.12,81052.48,0.0,0.8619,8e-05,16.37716]
[1778653634267,39.12,81052.46,0.0,0.86191,8e-05,16.37701]
[1778653640310,39.12,81051.82,0.0,0.86186,8e-05,16.38045]
[1778653651388,39.11,81052.12,0.0,0.86192,8e-05,16.37403]
[1778653656422,39.11,81047.99,0.0,0.86161,8e-05,16.39824]
[1778653661458,39.11,81044.7,0.0,0.86136,8e-05,16.41733]
[1778653666493,39.11,81045.02,0.0,0.86139,8e-05,16.41492]
[1778653671528,39.11,81044.93,0.0,0.86139,8e-05,16.4149]
[1778653680248,39.11,81044.41,0.0,0.86136,8e-05,16.41739]
[1778653687646,39.11,81044.83,0.0,0.86141,8e-05,16.41341]
[1778653692682,39.11,81044.66,0.0,0.86141,8e-05,16.41379]
[1778653697717,39.1,81045.2,0.0,0.86146,8e-05,16.40996]
[1778653702754,39.1,81044.59,0.0,0.86142,8e-05,16.41296]
[1778653707789,39.1,81041.86,0.0,0.86122,8e-05,16.4285]
[1778653712825,39.1,81041.96,0.0,0.86126,8e-05,16.42317]
[1778653722894,39.1,81041.69,0.0,0.86126,8e-05,16.42331]
[1778653725915,39.1,81034.86,0.0,0.86074,8e-05,16.46346]
[1778653730952,39.09,81032.63,0.0,0.86058,8e-05,16.47584]
[1778653736993,39.09,81033.07,0.0,0.86063,8e-05,16.47199]
[1778653742029,39.09,81032.29,0.0,0.86059,8e-05,16.47563]
[1778653747064,39.09,81032.62,0.0,0.86062,8e-05,16.47269]
[1778653752099,39.09,81032.76,0.0,0.86064,8e-05,16.47093]
[1778653758141,39.08,81032.28,0.0,0.86062,8e-05,16.47272]
[1778653763176,39.08,81031.74,0.0,0.86059,8e-05,16.47506]
[1778653769218,39.08,81032.49,0.0,0.86066,8e-05,16.46956]
[1778653773246,39.08,81027.32,0.0,0.8603,8e-05,16.49584]
[1778653780295,39.08,81023.65,0.0,0.86002,8e-05,16.51732]
[1778653786337,39.08,81026.54,0.0,0.86025,8e-05,16.49977]
[1778653791372,39.08,81025.73,0.0,0.86019,8e-05,16.50443]
[1778653794299,39.08,81025.73,0.0,0.86019,8e-05,16.50433]
[1778653794523,39.08,81025.73,0.0,0.86019,8e-05,16.50433]
[1778653794736,39.08,81072.75,0.0,0.86376,8e-05,16.2249]
[1778653795401,39.08,81095.34,0.0,0.86545,7e-05,16.0912]
[1778653796408,39.08,81094.53,0.0,0.86539,7e-05,16.09628]
[1778653798422,39.08,81089.3,0.0,0.86498,7e-05,16.1283]
[1778653805471,39.09,81089.35,0.0,0.86495,7e-05,16.13127]
[1778653807485,39.09,81081.09,0.0,0.86432,8e-05,16.18076]
[1778653812522,39.09,81081.84,0.0,0.86436,8e-05,16.17789]
[1778653817558,39.09,81081.65,0.0,0.86435,8e-05,16.17869]
[1778653822593,39.09,81082.06,0.0,0.86438,8e-05,16.17592]
[1778653827628,39.09,81082.53,0.0,0.86442,8e-05,16.1728]
[1778653829642,39.09,81076.2,0.0,0.86395,8e-05,16.21046]
[1778653834679,39.09,81076.36,0.0,0.86398,8e-05,16.20616]
[1778653839714,39.09,81076.68,0.0,0.86399,8e-05,16.20485]
[1778653844749,39.09,81076.42,0.0,0.86397,8e-05,16.20708]
[1778653852805,39.09,81076.43,0.0,0.86396,8e-05,16.20788]
[1778653857605,39.1,81076.77,0.0,0.86398,8e-05,16.20628]
[1778653857657,39.1,81076.77,0.0,0.86398,8e-05,16.20628]
[1778653857840,39.1,81076.72,0.0,0.86397,8e-05,16.20668]
[1778653861868,39.1,81082.31,0.0,0.86439,8e-05,16.17394]
[1778653862875,39.1,81093.62,0.0,0.86523,7e-05,16.10684]
[1778653863882,39.1,81096.35,0.0,0.86544,7e-05,16.0907]
[1778653864489,39.1,81096.35,0.0,0.86544,7e-05,16.0907]
[1778653864572,39.1,81096.35,0.0,0.86544,7e-05,16.0907]
[1778653865896,39.1,81096.78,0.0,0.86546,7e-05,16.08869]
[1778653867497,39.1,81097.52,0.0,0.86551,7e-05,16.08458]
[1778653867548,39.1,81097.52,0.0,0.86551,7e-05,16.08458]
[1778653876976,39.1,81098.42,0.0,0.86556,7e-05,16.08091]
[1778653882012,39.1,81099.14,0.0,0.86561,7e-05,16.07692]
[1778653883578,39.1,81099.2,0.0,0.86562,7e-05,16.07662]
[1778653883607,39.1,81099.2,0.0,0.86562,7e-05,16.07662]
[1778653884026,39.1,81099.63,0.0,0.86565,7e-05,16.07414]
[1778653885333,39.1,81098.33,0.0,0.86555,7e-05,16.0819]
[1778653885382,39.1,81098.33,0.0,0.86555,7e-05,16.0819]
[1778653888160,39.1,81097.77,0.0,0.86551,7e-05,16.08532]
[1778653896110,39.1,81097.72,0.0,0.86552,7e-05,16.08211]
[1778653903159,39.1,81099.17,0.0,0.86563,7e-05,16.07392]
[1778653905140,39.1,81101.29,0.0,0.86578,7e-05,16.06143]
[1778653905213,39.1,81101.29,0.0,0.86578,7e-05,16.06143]
[1778653905237,39.1,81102.71,0.0,0.86589,7e-05,16.0531]
[1778653908758,39.1,81102.55,0.0,0.86587,7e-05,16.05423]
[1778653908803,39.1,81102.55,0.0,0.86587,7e-05,16.05423]
[1778653914236,39.11,81102.96,0.0,0.8659,7e-05,16.05243]
[1778653916250,39.11,81096.08,0.0,0.86538,7e-05,16.09335]
[1778653917511,39.11,81096.08,0.0,0.86538,7e-05,16.09335]
[1778653917672,39.11,81096.08,0.0,0.86538,7e-05,16.09335]
[1778653917773,39.11,81090.83,0.0,0.86499,7e-05,16.12448]
[1778653920015,39.11,81090.01,0.0,0.86493,7e-05,16.12932]
[1778653920074,39.11,81090.01,0.0,0.86493,7e-05,16.12932]
[1778653925317,39.11,81090.19,0.0,0.86494,7e-05,16.12808]
[1778653930352,39.11,81090.56,0.0,0.86497,7e-05,16.12574]
[1778653933871,39.11,81090.48,0.0,0.86497,7e-05,16.12616]
[1778653933972,39.11,81090.48,0.0,0.86497,7e-05,16.12611]
[1778653934380,39.11,81090.37,0.0,0.86496,7e-05,16.12676]
[1778653938410,39.11,81085.77,0.0,0.86461,7e-05,16.15413]
[1778653940873,39.11,81084.37,0.0,0.86451,7e-05,16.16259]
[1778653940940,39.11,81084.37,0.0,0.86451,7e-05,16.16259]
[1778653943445,39.11,81083.5,0.0,0.86444,7e-05,16.16771]
[1778653946466,39.11,81082.28,0.0,0.86435,8e-05,16.17474]
[1778653948494,39.11,81079.79,0.0,0.86417,8e-05,16.18963]
[1778653948540,39.11,81079.79,0.0,0.86417,8e-05,16.18963]
[1778653948769,39.11,81079.24,0.0,0.86412,8e-05,16.19301]
[1778653949880,39.11,81079.24,0.0,0.86412,8e-05,16.19301]
[1778653949946,39.11,81079.24,0.0,0.86412,8e-05,16.19301]
[1778653957547,39.11,81078.19,0.0,0.86406,8e-05,16.19612]
[1778653958680,39.11,81078.19,0.0,0.86406,8e-05,16.19612]
[1778653958730,39.11,81078.19,0.0,0.86406,8e-05,16.19612]
[1778653958778,39.11,81078.13,0.0,0.86405,8e-05,16.19664]
[1778653960397,39.11,81077.99,0.0,0.86404,8e-05,16.19762]
[1778653960442,39.11,81077.99,0.0,0.86404,8e-05,16.19762]
[1778653965603,39.11,81078.22,0.0,0.86405,8e-05,16.19717]
[1778653966503,39.11,81078.22,0.0,0.86405,8e-05,16.19717]
[1778653966555,39.11,81078.22,0.0,0.86405,8e-05,16.19717]
[1778653966656,39.11,81078.22,0.0,0.86404,8e-05,16.19732]
[1778653972652,39.11,81077.99,0.0,0.86402,8e-05,16.19957]
[1778653978694,39.11,81076.16,0.0,0.86387,8e-05,16.21126]
[1778653979701,39.11,81061.65,0.0,0.86277,8e-05,16.29745]
[1778653980708,39.12,81062.9,0.0,0.86287,8e-05,16.29022]
[1778653981821,39.12,81062.9,0.0,0.86287,8e-05,16.29022]
[1778653981886,39.12,81062.9,0.0,0.86287,8e-05,16.29022]
[1778653989772,39.12,81061.53,0.0,0.86275,8e-05,16.29944]
[1778653991788,39.12,81056.32,0.0,0.86235,8e-05,16.33052]
[1778653992496,39.12,81056.32,0.0,0.86235,8e-05,16.33052]
[1778653992503,39.12,81056.32,0.0,0.86235,8e-05,16.33052]
[1778653992799,39.12,81056.13,0.0,0.86234,8e-05,16.3318]
[1778653994356,39.12,81055.86,0.0,0.86232,8e-05,16.33335]
[1778653994408,39.12,81055.86,0.0,0.86232,8e-05,16.33335]
[1778653999849,39.12,81055.84,0.0,0.86231,8e-05,16.33369]
[1778654002084,39.12,81056.1,0.0,0.86233,8e-05,16.33227]
[1778654002131,39.12,81056.1,0.0,0.86233,8e-05,16.33227]
[1778654002185,39.12,81057.06,0.0,0.8624,8e-05,16.32683]
[1778654003327,39.12,81057.01,0.0,0.8624,8e-05,16.32713]
[1778654003410,39.12,81057.01,0.0,0.8624,8e-05,16.32713]
[1778654010926,39.12,81057.89,0.0,0.86246,8e-05,16.32226]
[1778654015830,39.12,81057.63,0.0,0.86247,8e-05,16.31965]
[1778654015878,39.12,81057.63,0.0,0.86247,8e-05,16.31965]
[1778654015962,39.12,81052.91,0.0,0.86211,8e-05,16.34762]
[1778654017514,39.12,81052.91,0.0,0.86211,8e-05,16.34762]
[1778654017725,39.12,81052.91,0.0,0.86211,8e-05,16.34762]
[1778654017828,39.12,81052.91,0.0,0.86211,8e-05,16.34762]
[1778654023011,39.12,81048.79,0.0,0.8618,8e-05,16.37141]
[1778654023868,39.12,81048.79,0.0,0.8618,8e-05,16.37141]
[1778654023907,39.12,81048.79,0.0,0.8618,8e-05,16.37141]
[1778654024022,39.12,81049.73,0.0,0.86188,8e-05,16.36572]
[1778654025961,39.12,81049.77,0.0,0.86188,8e-05,16.36539]
[1778654026012,39.12,81049.77,0.0,0.86188,8e-05,16.36539]
[1778654034092,39.12,81049.59,0.0,0.86188,8e-05,16.36558]
[1778654036071,39.12,81049.55,0.0,0.86188,8e-05,16.36572]
[1778654036123,39.12,81049.55,0.0,0.86188,8e-05,16.36572]
[1778654036172,39.12,81046.89,0.0,0.86168,8e-05,16.38142]
[1778654037459,39.12,81046.6,0.0,0.86166,8e-05,16.38303]
[1778654037508,39.12,81046.6,0.0,0.86166,8e-05,16.38303]
[1778654042835,39.11,81045.45,0.0,0.86157,8e-05,16.38929]
[1778654042868,39.11,81045.45,0.0,0.86157,8e-05,16.38929]
[1778654048087,39.11,81045.26,0.0,0.86157,8e-05,16.3898]
[1778654048139,39.11,81045.26,0.0,0.86157,8e-05,16.3898]
[1778654048191,39.11,81045.61,0.0,0.8616,8e-05,16.3876]
[1778654057255,39.11,81044.92,0.0,0.86156,8e-05,16.39063]
[1778654058223,39.11,81044.92,0.0,0.86156,8e-05,16.39063]
[1778654058234,39.11,81044.92,0.0,0.86156,8e-05,16.39063]
[1778654063717,39.11,81043.64,0.0,0.86147,8e-05,16.39761]
[1778654067594,39.11,81043.21,0.0,0.86144,8e-05,16.39994]
[1778654067646,39.11,81043.21,0.0,0.86144,8e-05,16.39994]
[1778654067695,39.11,81043.28,0.0,0.86144,8e-05,16.39942]
[1778654068784,39.11,81043.28,0.0,0.86144,8e-05,16.39942]
[1778654068849,39.11,81043.28,0.0,0.86144,8e-05,16.39942]
[1778654074559,39.11,81043.12,0.0,0.86147,8e-05,16.39551]
[1778654074611,39.11,81043.12,0.0,0.86147,8e-05,16.39551]
[1778654074614,39.11,81043.12,0.0,0.86147,8e-05,16.39536]
[1778654081422,39.1,81043.12,0.0,0.86148,8e-05,16.39434]
[1778654086457,39.1,81043.36,0.0,0.86151,8e-05,16.39219]
[1778654092203,39.1,81042.82,0.0,0.86148,8e-05,16.39481]
[1778654092254,39.1,81042.82,0.0,0.86148,8e-05,16.39481]
[1778654097534,39.1,81042.4,0.0,0.86146,8e-05,16.39623]
[1778654102400,39.1,81042.76,0.0,0.86149,8e-05,16.39347]
[1778654102569,39.1,81049.54,0.0,0.86201,8e-05,16.35305]
[1778654103637,39.1,81049.54,0.0,0.86201,8e-05,16.35305]
[1778654103977,39.1,81049.54,0.0,0.86201,8e-05,16.35305]
[1778654109618,39.1,81050.6,0.0,0.8621,8e-05,16.34617]
[1778654113728,39.1,81052.67,0.0,0.86226,8e-05,16.33367]
[1778654113733,39.1,81052.67,0.0,0.86226,8e-05,16.33367]
[1778654119689,39.1,81053.7,0.0,0.86234,8e-05,16.32726]
[1778654121525,39.1,81053.26,0.0,0.86231,8e-05,16.32985]
[1778654121606,39.1,81053.26,0.0,0.86231,8e-05,16.32985]
[1778654123116,39.09,81052.39,0.0,0.86224,8e-05,16.33498]
[1778654130771,39.09,81053.15,0.0,0.8623,8e-05,16.33021]
[1778654135806,39.09,81053.95,0.0,0.86239,8e-05,16.3214]
[1778654137007,39.09,81053.95,0.0,0.86239,8e-05,16.3214]
[1778654137059,39.09,81053.95,0.0,0.86239,8e-05,16.3214]
[1778654142855,39.09,81056.21,0.0,0.86256,8e-05,16.30804]
[1778654143857,39.09,81056.21,0.0,0.86256,8e-05,16.30804]
[1778654143909,39.09,81056.21,0.0,0.86256,8e-05,16.30804]
[1778654149904,39.09,81056.12,0.0,0.86255,8e-05,16.30871]
[1778654156953,39.1,81056.48,0.0,0.86258,8e-05,16.30673]
[1778654161893,39.1,81056.69,0.0,0.86259,8e-05,16.30558]
[1778654161941,39.1,81056.69,0.0,0.86259,8e-05,16.30558]
[1778654168032,39.1,81056.47,0.0,0.86257,8e-05,16.30707]
[1778654173067,39.1,81055.9,0.0,0.86253,8e-05,16.3106]
[1778654174074,39.1,81052.86,0.0,0.8623,8e-05,16.32865]
[1778654175167,39.1,81052.86,0.0,0.8623,8e-05,16.32865]
[1778654175216,39.1,81052.86,0.0,0.8623,8e-05,16.32865]
[1778654175317,39.1,81047.28,0.0,0.86187,8e-05,16.3618]
[1778654182074,39.1,81046.79,0.0,0.86184,8e-05,16.3645]
[1778654182116,39.1,81046.79,0.0,0.86184,8e-05,16.3645]
[1778654186158,39.09,81050.49,0.0,0.86212,8e-05,16.34218]
[1778654187365,39.09,81050.49,0.0,0.86212,8e-05,16.34218]
[1778654187414,39.09,81050.49,0.0,0.86212,8e-05,16.34218]
[1778654198243,39.09,81050.34,0.0,0.86214,8e-05,16.33881]
[1778654204286,39.09,81050.05,0.0,0.86212,8e-05,16.34038]
[1778654209321,39.09,81050.54,0.0,0.86216,8e-05,16.33733]
[1778654211874,39.09,81050.58,0.0,0.86217,8e-05,16.33705]
[1778654211926,39.09,81050.58,0.0,0.86217,8e-05,16.33705]
[1778654217377,39.09,81051.88,0.0,0.86226,8e-05,16.32925]
[1778654224336,39.09,81052.0,0.0,0.86227,8e-05,16.32848]
[1778654224388,39.09,81052.0,0.0,0.86227,8e-05,16.32848]
[1778654227447,39.09,81055.7,0.0,0.86256,8e-05,16.30644]
[1778654234653,39.09,81057.44,0.0,0.86269,8e-05,16.29624]
[1778654234703,39.09,81057.44,0.0,0.86269,8e-05,16.29624]
[1778654241552,39.09,81059.33,0.0,0.86282,8e-05,16.28545]
[1778654243566,39.09,81064.61,0.0,0.86322,8e-05,16.25425]
[1778654244542,39.09,81064.61,0.0,0.86322,8e-05,16.25425]
[1778654244550,39.09,81064.61,0.0,0.86322,8e-05,16.25425]
[1778654251241,39.1,81067.38,0.0,0.86342,8e-05,16.23828]
[1778654256658,39.1,81070.19,0.0,0.86365,8e-05,16.21892]
[1778654261694,39.1,81069.27,0.0,0.86357,8e-05,16.22511]
[1778654266729,39.1,81067.97,0.0,0.86346,8e-05,16.2335]
[1778654271764,39.1,81067.04,0.0,0.86338,8e-05,16.23962]
[1778654276785,39.1,81067.15,0.0,0.86339,8e-05,16.23943]
[1778654282842,39.1,81067.4,0.0,0.8634,8e-05,16.23874]
[1778654290898,39.11,81067.52,0.0,0.86339,8e-05,16.23894]
[1778654293919,39.11,81071.37,0.0,0.86368,8e-05,16.21645]
[1778654298954,39.11,81073.53,0.0,0.86385,8e-05,16.20326]
[1778654304996,39.11,81073.54,0.0,0.86385,8e-05,16.20277]
[1778654310031,39.11,81073.32,0.0,0.86384,8e-05,16.20371]
[1778654315874,39.1,81073.29,0.0,0.86387,8e-05,16.19968]
[1778654322115,39.1,81074.32,0.0,0.86395,8e-05,16.19295]
[1778654327150,39.1,81074.23,0.0,0.86395,8e-05,16.19319]
[1778654334199,39.1,81073.51,0.0,0.8639,8e-05,16.19704]
[1778654339234,39.1,81074.22,0.0,0.86396,8e-05,16.19255]
[1778654342260,39.1,81070.15,0.0,0.86365,8e-05,16.21651]
[1778654347295,39.1,81068.61,0.0,0.86354,8e-05,16.22522]
[1778654352557,39.1,81068.56,0.0,0.86354,8e-05,16.22563]
[1778654352330,39.1,81064.22,0.0,0.86321,8e-05,16.25152]
[1778654357368,39.1,81061.94,0.0,0.86303,8e-05,16.26552]
[1778654360389,39.1,81056.96,0.0,0.86265,8e-05,16.29534]
[1778654360722,39.1,81056.96,0.0,0.86265,8e-05,16.29534]
[1778654361119,39.1,81056.96,0.0,0.86265,8e-05,16.29534]
[1778654366432,39.1,81053.4,0.0,0.86237,8e-05,16.31735]
[1778654371469,39.11,81052.28,0.0,0.8623,8e-05,16.32094]
[1778654378520,39.11,81052.52,0.0,0.86232,8e-05,16.31948]
[1778654384562,39.11,81052.32,0.0,0.8623,8e-05,16.32062]
[1778654386229,39.11,81052.31,0.0,0.8623,8e-05,16.32067]
[1778654395639,39.11,81049.83,0.0,0.86212,8e-05,16.33526]
[1778654400677,39.11,81049.74,0.0,0.86211,8e-05,16.33561]
[1778654402689,39.11,81042.75,0.0,0.86158,8e-05,16.37722]
[1778654403696,39.11,81037.08,0.0,0.86115,8e-05,16.41099]
[1778654408731,39.11,81035.9,0.0,0.86105,8e-05,16.41815]
[1778654413766,39.11,81035.76,0.0,0.86104,8e-05,16.41906]
[1778654418801,39.11,81034.68,0.0,0.86096,8e-05,16.42555]
[1778654423836,39.11,81034.79,0.0,0.86097,8e-05,16.42494]
[1778654428872,39.11,81034.89,0.0,0.86097,8e-05,16.42437]
[1778654433909,39.11,81033.73,0.0,0.86091,8e-05,16.42728]
[1778654438942,39.11,81033.1,0.0,0.86086,8e-05,16.43101]
[1778654443977,39.11,81033.55,0.0,0.8609,8e-05,16.42832]
[1778654449012,39.11,81032.86,0.0,0.86085,8e-05,16.4324]
[1778654453040,39.11,81029.2,0.0,0.86057,8e-05,16.45411]
[1778654458075,39.11,81027.19,0.0,0.86042,8e-05,16.46581]
[1778654461096,39.11,81024.11,0.0,0.86018,8e-05,16.48395]
[1778654466132,39.1,81024.43,0.0,0.86021,8e-05,16.48172]
[1778654471167,39.1,81022.97,0.0,0.8601,8e-05,16.49006]
[1778654472227,39.1,81022.97,0.0,0.8601,8e-05,16.49006]
[1778654472450,39.1,81022.97,0.0,0.8601,8e-05,16.49006]
[1778654472551,39.1,81023.09,0.0,0.86011,8e-05,16.48919]
[1778654482244,39.1,81022.96,0.0,0.86011,8e-05,16.48927]
[1778654488286,39.1,81022.69,0.0,0.8601,8e-05,16.49042]
[1778654494330,39.1,81022.36,0.0,0.8601,8e-05,16.48794]
[1778654495337,39.1,81025.36,0.0,0.86033,8e-05,16.47004]
[1778654496344,39.1,81028.45,0.0,0.86057,8e-05,16.4516]
[1778654500336,39.1,81027.03,0.0,0.86046,8e-05,16.45994]
[1778654500372,39.1,81030.51,0.0,0.86073,8e-05,16.43923]
[1778654502386,39.1,81036.2,0.0,0.86117,8e-05,16.40538]
[1778654509436,39.1,81035.9,0.0,0.86114,8e-05,16.40757]
[1778654513538,39.1,81036.18,0.0,0.86116,8e-05,16.40606]
[1778654513742,39.1,81036.18,0.0,0.86116,8e-05,16.40611]
[1778654516105,39.1,81036.46,0.0,0.86118,8e-05,16.40456]
[1778654516485,39.1,81034.12,0.0,0.861,8e-05,16.41852]
[1778654521520,39.1,81033.6,0.0,0.86096,8e-05,16.42178]
[1778654524308,39.1,81033.66,0.0,0.86096,8e-05,16.42149]
[1778654524354,39.1,81033.66,0.0,0.86096,8e-05,16.42149]
[1778654524546,39.1,81033.05,0.0,0.86091,8e-05,16.42515]
[1778654529581,39.1,81033.31,0.0,0.86093,8e-05,16.42373]
[1778654534616,39.1,81033.1,0.0,0.86091,8e-05,16.4251]
[1778654539651,39.1,81033.0,0.0,0.8609,8e-05,16.42581]
[1778654540528,39.1,81033.0,0.0,0.8609,8e-05,16.42581]
[1778654540658,39.1,81032.52,0.0,0.86087,8e-05,16.42868]
[1778654545693,39.1,81032.52,0.0,0.86087,8e-05,16.42878]
[1778654551735,39.1,81033.03,0.0,0.86093,8e-05,16.42189]
[1778654554177,39.1,81032.49,0.0,0.86089,8e-05,16.42515]
[1778654554222,39.1,81032.49,0.0,0.86089,8e-05,16.42515]
[1778654554756,39.1,81031.95,0.0,0.86085,8e-05,16.42838]
[1778654559791,39.1,81029.74,0.0,0.86068,8e-05,16.44157]
[1778654562812,39.1,81025.56,0.0,0.86036,8e-05,16.46639]
[1778654568857,39.1,81026.24,0.0,0.86041,8e-05,16.46213]
[1778654574018,39.1,81025.72,0.0,0.86037,8e-05,16.46508]
[1778654574067,39.1,81025.72,0.0,0.86037,8e-05,16.46508]
[1778654574280,39.1,81025.48,0.0,0.86036,8e-05,16.46647]
[1778654578592,39.1,81025.37,0.0,0.86035,8e-05,16.467]
[1778654578603,39.1,81025.15,0.0,0.86033,8e-05,16.46822]
[1778654579984,39.1,81024.63,0.0,0.86029,8e-05,16.47131]
[1778654580076,39.1,81024.38,0.0,0.86027,8e-05,16.47275]
[1778654586382,39.1,81021.47,0.0,0.86006,8e-05,16.4897]
[1778654586435,39.1,81021.47,0.0,0.86006,8e-05,16.4897]
[1778654586629,39.1,81021.47,0.0,0.86006,8e-05,16.48955]
[1778654591123,39.1,81013.93,0.0,0.85948,8e-05,16.53429]
[1778654597055,39.1,81011.67,0.0,0.8593,8e-05,16.54814]
[1778654601233,39.1,81009.84,0.0,0.85916,8e-05,16.55921]
[1778654601336,39.1,81009.84,0.0,0.85916,8e-05,16.55921]
[1778654601346,39.1,81009.84,0.0,0.85916,8e-05,16.55921]
[1778654603508,39.1,81009.89,0.0,0.85916,8e-05,16.55883]
[1778654603689,39.1,81009.9,0.0,0.85917,8e-05,16.55847]
[1778654605642,39.1,81009.27,0.0,0.85912,8e-05,16.56222]
[1778654605743,39.1,81009.39,0.0,0.85913,8e-05,16.56121]
[1778654611153,39.1,81009.43,0.0,0.85917,8e-05,16.55629]
[1778654616114,39.1,81009.44,0.0,0.85917,8e-05,16.55585]
[1778654616188,39.1,81009.72,0.0,0.8592,8e-05,16.55394]
[1778654621223,39.1,81009.15,0.0,0.85916,8e-05,16.55674]
[1778654622917,39.1,81009.18,0.0,0.85917,8e-05,16.55645]
[1778654622925,39.1,81009.18,0.0,0.85917,8e-05,16.55645]
[1778654622975,39.1,81009.18,0.0,0.85917,8e-05,16.55645]
[1778654623275,39.1,81009.18,0.0,0.85917,8e-05,16.55645]
[1778654623434,39.1,81009.1,0.0,0.85916,8e-05,16.55681]
[1778654627378,39.1,81009.38,0.0,0.85919,8e-05,16.55481]
[1778654632300,39.09,81013.19,0.0,0.85949,8e-05,16.53153]
[1778654634437,39.09,81013.46,0.0,0.85951,8e-05,16.52986]
[1778654634539,39.09,81013.61,0.0,0.85952,8e-05,16.5289]
[1778654638152,39.09,81014.1,0.0,0.85956,8e-05,16.52581]
[1778654638342,39.09,81013.67,0.0,0.85953,8e-05,16.5283]
[1778654639240,39.09,81013.67,0.0,0.85953,8e-05,16.5283]
[1778654639350,39.09,81014.25,0.0,0.85958,8e-05,16.52479]
[1778654644385,39.09,81014.05,0.0,0.85956,8e-05,16.52569]
[1778654649421,39.09,81014.59,0.0,0.85961,8e-05,16.52219]
[1778654654456,39.09,81013.82,0.0,0.85955,8e-05,16.52649]
[1778654659491,39.09,81013.67,0.0,0.85955,8e-05,16.52708]
[1778654661473,39.09,81013.67,0.0,0.85955,8e-05,16.52708]
[1778654661477,39.09,81013.67,0.0,0.85955,8e-05,16.52708]
[1778654661795,39.09,81013.67,0.0,0.85955,8e-05,16.52708]
[1778654661804,39.09,81013.67,0.0,0.85955,8e-05,16.52708]
[1778654661840,39.09,81014.65,0.0,0.85962,8e-05,16.52107]
[1778654667547,39.09,81016.56,0.0,0.85977,8e-05,16.50943]
[1778654668554,39.09,81025.65,0.0,0.86047,8e-05,16.45532]
[1778654670568,39.09,81027.14,0.0,0.86059,8e-05,16.44646]
[1778654671557,39.09,81027.14,0.0,0.86059,8e-05,16.44646]
[1778654671753,39.09,81027.14,0.0,0.86059,8e-05,16.44646]
[1778654671774,39.09,81029.09,0.0,0.86076,8e-05,16.43097]
[1778654671907,39.09,81029.09,0.0,0.86076,8e-05,16.43097]
[1778654674315,39.09,81030.16,0.0,0.86084,8e-05,16.42467]
[1778654674596,39.09,81030.71,0.0,0.86088,8e-05,16.42148]
[1778654676698,39.09,81031.1,0.0,0.86091,8e-05,16.41931]
[1778654676799,39.09,81031.09,0.0,0.86091,8e-05,16.41945]
[1778654680638,39.09,81036.25,0.0,0.8613,8e-05,16.38907]
[1778654681735,39.09,81036.25,0.0,0.8613,8e-05,16.38907]
[1778654681783,39.09,81036.25,0.0,0.8613,8e-05,16.38907]
[1778654687687,39.09,81038.34,0.0,0.86145,8e-05,16.37747]
[1778654692731,39.09,81040.72,0.0,0.86162,8e-05,16.36391]
[1778654692783,39.09,81040.72,0.0,0.86162,8e-05,16.36391]
[1778654694701,39.09,81040.93,0.0,0.86164,8e-05,16.36297]
[1778654694778,39.09,81040.93,0.0,0.86164,8e-05,16.36297]
[1778654694802,39.09,81040.75,0.0,0.86162,8e-05,16.36419]
[1778654700175,39.1,81040.58,0.0,0.8616,8e-05,16.36549]
[1778654703182,39.1,81037.15,0.0,0.86133,8e-05,16.38666]
[1778654703233,39.1,81037.15,0.0,0.86133,8e-05,16.38666]
[1778654707827,39.1,81027.91,0.0,0.86062,8e-05,16.44202]
[1778654708033,39.1,81027.91,0.0,0.86062,8e-05,16.44202]
[1778654708037,39.1,81027.91,0.0,0.86062,8e-05,16.44202]
[1778654708834,39.1,81025.36,0.0,0.86042,8e-05,16.45719]
[1778654714416,39.1,81025.25,0.0,0.86042,8e-05,16.45782]
[1778654714468,39.1,81025.25,0.0,0.86042,8e-05,16.45782]
[1778654714742,39.1,81025.25,0.0,0.86042,8e-05,16.45782]
[1778654714793,39.1,81025.25,0.0,0.86042,8e-05,16.45782]
[1778654714876,39.1,81025.43,0.0,0.86043,8e-05,16.45673]
[1778654718616,39.1,81025.79,0.0,0.86046,8e-05,16.45456]
[1778654718904,39.1,81026.96,0.0,0.86055,8e-05,16.44759]
[1778654723939,39.1,81028.3,0.0,0.86065,8e-05,16.43965]
[1778654726165,39.1,81027.79,0.0,0.86061,8e-05,16.44268]
[1778654726217,39.1,81027.79,0.0,0.86061,8e-05,16.44268]
[1778654736023,39.1,81027.6,0.0,0.86062,8e-05,16.43978]
[1778654741075,39.1,81029.03,0.0,0.86073,8e-05,16.43127]
[1778654742060,39.1,81029.03,0.0,0.86073,8e-05,16.43127]
[1778654743046,39.1,81030.22,0.0,0.86082,8e-05,16.4242]
[1778654743097,39.1,81030.22,0.0,0.86082,8e-05,16.4242]
[1778654743147,39.1,81030.92,0.0,0.86088,8e-05,16.42005]
[1778654745104,39.1,81036.45,0.0,0.8613,8e-05,16.38725]
[1778654751145,39.1,81040.5,0.0,0.8616,8e-05,16.36371]
[1778654756180,39.1,81040.15,0.0,0.86157,8e-05,16.36629]
[1778654761215,39.1,81040.78,0.0,0.86161,8e-05,16.36306]
[1778654766250,39.1,81040.82,0.0,0.86161,8e-05,16.36338]
[1778654771285,39.1,81041.51,0.0,0.86165,8e-05,16.35985]
[1778654777327,39.11,81041.58,0.0,0.86165,8e-05,16.36015]
[1778654782362,39.11,81040.89,0.0,0.86159,8e-05,16.36483]
[1778654787397,39.11,81039.92,0.0,0.86151,8e-05,16.3711]
[1778654790418,39.11,81034.96,0.0,0.86113,8e-05,16.40082]
[1778654795453,39.11,81032.65,0.0,0.86097,8e-05,16.41076]
[1778654804516,39.11,81031.03,0.0,0.86085,8e-05,16.42056]
[1778654809551,39.11,81030.94,0.0,0.86084,8e-05,16.42115]
[1778654814586,39.11,81031.65,0.0,0.86091,8e-05,16.41577]
[1778654819621,39.11,81030.41,0.0,0.86082,8e-05,16.42272]
[1778654825663,39.11,81030.96,0.0,0.86086,8e-05,16.41953]
[1778654830698,39.11,81030.97,0.0,0.86086,8e-05,16.41953]
[1778654835733,39.11,81034.03,0.0,0.86109,8e-05,16.40142]
[1778654842782,39.11,81036.55,0.0,0.86128,8e-05,16.38686]
[1778654847817,39.11,81036.95,0.0,0.86131,8e-05,16.38481]
[1778654852852,39.11,81036.48,0.0,0.86129,8e-05,16.38394]
[1778654857890,39.11,81037.1,0.0,0.86135,8e-05,16.37987]
[1778654862925,39.11,81037.52,0.0,0.86139,8e-05,16.37653]
[1778654867960,39.1,81037.82,0.0,0.86142,8e-05,16.37394]
[1778654872995,39.1,81036.45,0.0,0.86133,8e-05,16.38128]
[1778654878031,39.1,81034.47,0.0,0.86119,8e-05,16.39214]
[1778654884074,39.1,81034.16,0.0,0.86118,8e-05,16.39289]
[1778654889109,39.1,81033.5,0.0,0.86114,8e-05,16.39588]
[1778654894144,39.09,81033.48,0.0,0.86115,8e-05,16.39504]
[1778654899179,39.09,81033.47,0.0,0.86116,8e-05,16.39414]
[1778654904214,39.09,81033.45,0.0,0.86117,8e-05,16.3933]
[1778654909249,39.09,81032.95,0.0,0.86114,8e-05,16.3953]
[1778654914284,39.09,81032.24,0.0,0.86113,8e-05,16.39454]
[1778654919319,39.08,81033.43,0.0,0.86123,8e-05,16.38653]
[1778654925361,39.08,81033.96,0.0,0.86129,8e-05,16.38234]
[1778654930399,39.08,81033.85,0.0,0.86129,8e-05,16.38214]
[1778654935432,39.08,81033.33,0.0,0.86126,8e-05,16.38439]
[1778654940467,39.08,81033.63,0.0,0.86129,8e-05,16.38176]
[1778654944495,39.08,81026.42,0.0,0.86074,8e-05,16.42491]
[1778654949530,39.08,81023.26,0.0,0.86049,8e-05,16.4437]
[1778654954565,39.08,81023.25,0.0,0.86049,8e-05,16.44371]
[1778654961614,39.08,81025.58,0.0,0.86067,8e-05,16.42978]
[1778654967316,39.08,81027.25,0.0,0.8608,8e-05,16.41993]
[1778654972691,39.08,81025.78,0.0,0.86071,8e-05,16.42483]
[1778654978733,39.08,81026.23,0.0,0.86075,8e-05,16.42225]
[1778654986789,39.08,81026.27,0.0,0.86075,8e-05,16.42214]
[1778654992832,39.08,81025.93,0.0,0.86072,8e-05,16.42426]
[1778655001895,39.08,81025.4,0.0,0.86068,8e-05,16.42752]
[1778655007232,39.08,81024.74,0.0,0.86063,8e-05,16.43147]
[1778655007271,39.08,81024.59,0.0,0.86062,8e-05,16.43236]
[1778655007284,39.08,81024.59,0.0,0.86062,8e-05,16.43236]
[1778655007311,39.08,81024.59,0.0,0.86062,8e-05,16.43236]
[1778655007938,39.08,81024.73,0.0,0.86063,8e-05,16.43153]
[1778655012973,39.08,81025.07,0.0,0.86065,8e-05,16.42952]
[1778655018008,39.08,81024.23,0.0,0.86059,8e-05,16.43451]
[1778655019196,39.08,81024.23,0.0,0.86059,8e-05,16.43451]
[1778655019247,39.08,81024.23,0.0,0.86059,8e-05,16.43451]
[1778655019230,39.08,81023.46,0.0,0.86053,8e-05,16.43909]
[1778655019311,39.08,81023.46,0.0,0.86053,8e-05,16.43909]
[1778655020024,39.08,81023.53,0.0,0.86053,8e-05,16.43866]
[1778655025059,39.08,81020.37,0.0,0.86029,8e-05,16.4573]
[1778655029118,39.08,81021.81,0.0,0.86041,8e-05,16.44864]
[1778655029170,39.08,81021.81,0.0,0.86041,8e-05,16.44864]
[1778655029216,39.08,81021.86,0.0,0.86041,8e-05,16.44832]
[1778655029311,39.08,81021.86,0.0,0.86041,8e-05,16.44832]
[1778655035129,39.08,81020.81,0.0,0.86036,8e-05,16.45042]
[1778655038146,39.08,81018.95,0.0,0.86022,8e-05,16.46143]
[1778655038197,39.08,81018.95,0.0,0.86022,8e-05,16.46143]
[1778655038298,39.08,81011.24,0.0,0.85962,8e-05,16.50726]
[1778655038311,39.08,81011.24,0.0,0.85962,8e-05,16.50726]
[1778655045199,39.08,81009.63,0.0,0.85951,8e-05,16.516]
[1778655050234,39.07,81009.25,0.0,0.85949,8e-05,16.51767]
[1778655055270,39.07,81004.78,0.0,0.85915,8e-05,16.5437]
[1778655056309,39.07,81004.78,0.0,0.85915,8e-05,16.5437]
[1778655057284,39.07,80998.59,0.0,0.85867,8e-05,16.58025]
[1778655058291,39.07,80993.76,0.0,0.8583,8e-05,16.60903]
[1778655059829,39.07,80993.79,0.0,0.8583,8e-05,16.60883]
[1778655059982,39.07,80993.79,0.0,0.8583,8e-05,16.60883]
[1778655060061,39.07,80993.79,0.0,0.8583,8e-05,16.60883]
[1778655060305,39.07,80994.21,0.0,0.85833,8e-05,16.60631]
[1778655065342,39.07,80996.1,0.0,0.85848,8e-05,16.59503]
[1778655069963,39.07,80993.93,0.0,0.85831,8e-05,16.60794]
[1778655069969,39.07,80993.93,0.0,0.85831,8e-05,16.60794]
[1778655070061,39.07,80993.93,0.0,0.85831,8e-05,16.60794]
[1778655070133,39.07,80993.64,0.0,0.85829,8e-05,16.60962]
[1778655075411,39.07,80994.23,0.0,0.85834,8e-05,16.60599]
[1778655081287,39.07,80994.05,0.0,0.85833,8e-05,16.60696]
[1778655081310,39.07,80994.05,0.0,0.85833,8e-05,16.60696]
[1778655081342,39.07,80994.05,0.0,0.85833,8e-05,16.60696]
[1778655081453,39.07,80994.15,0.0,0.85833,8e-05,16.60631]
[1778655087167,39.07,80996.27,0.0,0.8585,8e-05,16.59359]
[1778655087309,39.07,80996.27,0.0,0.8585,8e-05,16.59359]
[1778655087231,39.07,80996.7,0.0,0.85853,8e-05,16.59101]
[1778655092530,39.07,80997.99,0.0,0.85866,8e-05,16.57932]
[1778655096609,39.07,80998.5,0.0,0.8587,8e-05,16.57627]
[1778655096661,39.07,80998.5,0.0,0.8587,8e-05,16.57627]
[1778655096810,39.07,80998.5,0.0,0.8587,8e-05,16.57627]
[1778655096910,39.07,80998.5,0.0,0.8587,8e-05,16.57627]
[1778655102600,39.07,80998.43,0.0,0.85869,8e-05,16.57666]
[1778655107635,39.07,80998.6,0.0,0.85871,8e-05,16.5756]
[1778655112671,39.07,80998.0,0.0,0.85866,8e-05,16.57908]
[1778655121734,39.07,80996.96,0.0,0.85859,8e-05,16.58505]
[1778655123574,39.07,80995.85,0.0,0.8585,8e-05,16.59162]
[1778655123811,39.07,80995.85,0.0,0.8585,8e-05,16.59162]
[1778655123914,39.07,80995.88,0.0,0.8585,8e-05,16.5914]
[1778655129790,39.07,80995.65,0.0,0.85849,8e-05,16.5925]
[1778655137846,39.07,80996.03,0.0,0.85852,8e-05,16.58991]
[1778655144370,39.07,80995.92,0.0,0.85851,8e-05,16.59053]
[1778655144373,39.07,80995.92,0.0,0.85851,8e-05,16.59053]
[1778655144560,39.07,80995.91,0.0,0.85852,8e-05,16.59041]
[1778655145100,39.07,80995.91,0.0,0.85852,8e-05,16.59041]
[1778655145311,39.07,80995.91,0.0,0.85852,8e-05,16.59041]
[1778655145321,39.07,80995.71,0.0,0.8585,8e-05,16.59153]
[1778655145902,39.07,80983.95,0.0,0.85759,8e-05,16.66159]
[1778655146909,39.07,80983.58,0.0,0.85756,8e-05,16.66366]
[1778655151944,39.07,80981.75,0.0,0.85745,8e-05,16.6699]
[1778655153958,39.07,80973.0,0.0,0.85677,8e-05,16.72179]
[1778655155578,39.07,80971.14,0.0,0.85663,8e-05,16.73272]
[1778655155587,39.07,80971.14,0.0,0.85663,8e-05,16.73272]
[1778655155811,39.07,80971.14,0.0,0.85663,8e-05,16.73272]
[1778655155972,39.07,80971.12,0.0,0.85663,8e-05,16.73288]
[1778655161007,39.07,80971.2,0.0,0.85663,8e-05,16.73252]
[1778655164279,39.07,80972.01,0.0,0.85669,8e-05,16.72775]
[1778655164310,39.07,80972.01,0.0,0.85669,8e-05,16.72775]
[1778655164322,39.07,80972.01,0.0,0.85669,8e-05,16.72775]
[1778655164367,39.07,80971.9,0.0,0.85668,8e-05,16.72847]
[1778655167111,39.07,80971.75,0.0,0.85667,8e-05,16.7294]
[1778655167308,39.07,80971.75,0.0,0.85667,8e-05,16.7294]
[1778655167346,39.07,80971.72,0.0,0.85667,8e-05,16.72965]
[1778655173091,39.07,80971.52,0.0,0.85665,8e-05,16.73102]
[1778655177242,39.07,80971.58,0.0,0.85665,8e-05,16.73078]
[1778655177311,39.07,80971.58,0.0,0.85665,8e-05,16.73078]
[1778655177333,39.07,80971.58,0.0,0.85665,8e-05,16.73078]
[1778655177434,39.07,80971.02,0.0,0.85661,8e-05,16.73419]
[1778655182931,39.07,80971.39,0.0,0.85664,8e-05,16.73218]
[1778655183058,39.07,80971.39,0.0,0.85664,8e-05,16.73218]
[1778655183161,39.07,80971.16,0.0,0.85662,8e-05,16.73359]
[1778655186175,39.07,80967.05,0.0,0.85629,8e-05,16.75817]
[1778655186245,39.07,80967.05,0.0,0.85629,8e-05,16.75817]
[1778655186309,39.07,80967.05,0.0,0.85629,8e-05,16.75817]
[1778655186397,39.07,80964.73,0.0,0.85611,8e-05,16.77201]
[1778655190210,39.07,80959.37,0.0,0.85569,8e-05,16.80389]
[1778655191744,39.07,80959.38,0.0,0.85569,8e-05,16.80377]
[1778655191762,39.07,80959.38,0.0,0.85569,8e-05,16.80377]
[1778655191808,39.07,80959.38,0.0,0.85569,8e-05,16.80377]
[1778655192228,39.07,80959.33,0.0,0.85569,8e-05,16.80401]
[1778655197263,39.07,80956.85,0.0,0.8555,8e-05,16.81848]
[1778655202298,39.07,80961.86,0.0,0.8559,8e-05,16.78828]
[1778655203206,39.07,80961.86,0.0,0.8559,8e-05,16.78828]
[1778655203257,39.07,80961.86,0.0,0.8559,8e-05,16.78828]
[1778655203310,39.07,80961.86,0.0,0.8559,8e-05,16.78828]
[1778655203358,39.07,80961.99,0.0,0.85591,8e-05,16.78747]
[1778655208620,39.07,80964.93,0.0,0.85614,8e-05,16.7698]
[1778655208628,39.07,80964.93,0.0,0.85614,8e-05,16.7698]
[1778655208810,39.07,80964.93,0.0,0.85614,8e-05,16.7698]
[1778655209350,39.07,80971.31,0.0,0.85664,8e-05,16.73152]
[1778655214385,39.06,80974.22,0.0,0.8569,8e-05,16.70973]
[1778655216001,39.06,80972.23,0.0,0.85675,8e-05,16.72143]
[1778655216041,39.06,80972.23,0.0,0.85675,8e-05,16.72143]
[1778655216060,39.06,80972.23,0.0,0.85675,8e-05,16.72143]
[1778655216399,39.06,80969.43,0.0,0.85653,8e-05,16.73792]
[1778655222441,39.06,80968.17,0.0,0.85644,8e-05,16.74524]
[1778655228483,39.06,80967.78,0.0,0.85641,8e-05,16.74757]
[1778655236540,39.06,80967.96,0.0,0.85642,8e-05,16.74644]
[1778655239105,39.06,80967.78,0.0,0.85641,8e-05,16.74727]
[1778655239157,39.06,80967.78,0.0,0.85641,8e-05,16.74727]
[1778655239310,39.06,80967.78,0.0,0.85641,8e-05,16.74727]
[1778655239334,39.06,80968.47,0.0,0.85647,8e-05,16.74268]
[1778655243478,39.06,80968.74,0.0,0.8565,8e-05,16.74059]
[1778655243521,39.06,80971.89,0.0,0.85675,8e-05,16.72157]
[1778655243559,39.06,80971.89,0.0,0.85675,8e-05,16.72157]
[1778655243588,39.06,80973.59,0.0,0.85688,8e-05,16.71123]
[1778655245602,39.06,80977.54,0.0,0.8572,8e-05,16.68733]
[1778655250826,39.06,80977.75,0.0,0.85722,8e-05,16.68577]
[1778655250830,39.06,80977.75,0.0,0.85722,8e-05,16.68577]
[1778655251060,39.06,80977.75,0.0,0.85722,8e-05,16.68577]
[1778655251102,39.06,80978.03,0.0,0.85724,8e-05,16.68368]
[1778655257686,39.06,80979.45,0.0,0.85736,8e-05,16.67442]
[1778655262721,39.05,80979.62,0.0,0.85738,8e-05,16.67294]
[1778655269770,39.05,80981.91,0.0,0.85757,8e-05,16.65878]
[1778655271609,39.05,80979.58,0.0,0.85739,8e-05,16.67261]
[1778655271685,39.05,80979.58,0.0,0.85739,8e-05,16.67261]
[1778655271810,39.05,80979.58,0.0,0.85739,8e-05,16.67261]
[1778655271835,39.05,80980.03,0.0,0.85745,8e-05,16.66584]
[1778655277827,39.05,80980.51,0.0,0.85749,8e-05,16.66252]
[1778655284876,39.05,80980.04,0.0,0.85747,8e-05,16.66469]
[1778655285778,39.05,80980.04,0.0,0.85747,8e-05,16.66469]
[1778655285808,39.05,80980.04,0.0,0.85747,8e-05,16.66469]
[1778655285883,39.05,80979.82,0.0,0.85745,8e-05,16.66589]
[1778655292932,39.05,80979.99,0.0,0.85747,8e-05,16.66413]
[1778655294241,39.05,80979.99,0.0,0.85747,8e-05,16.66413]
[1778655294293,39.05,80979.99,0.0,0.85747,8e-05,16.66413]
[1778655294390,39.05,80979.99,0.0,0.85748,8e-05,16.6639]
[1778655295561,39.05,80979.95,0.0,0.85747,8e-05,16.66414]
[1778655295953,39.05,80979.88,0.0,0.85747,8e-05,16.66444]
[1778655300668,39.05,80978.77,0.0,0.85739,8e-05,16.67058]
[1778655300700,39.05,80978.77,0.0,0.85739,8e-05,16.67058]
[1778655300878,39.05,80978.77,0.0,0.85739,8e-05,16.67058]
[1778655300989,39.05,80977.02,0.0,0.85725,8e-05,16.68089]
[1778655301996,39.05,80971.85,0.0,0.85685,8e-05,16.71157]
[1778655307033,39.05,80972.05,0.0,0.85686,8e-05,16.71061]
[1778655312068,39.05,80973.56,0.0,0.85698,8e-05,16.70164]
[1778655317103,39.05,80974.5,0.0,0.85705,8e-05,16.69642]
[1778655322138,39.05,80974.09,0.0,0.85701,8e-05,16.69925]
[1778655327173,39.05,80974.41,0.0,0.85703,8e-05,16.69771]
[1778655332208,39.05,80974.09,0.0,0.85704,8e-05,16.69529]
[1778655337245,39.05,80974.31,0.0,0.85707,8e-05,16.6932]
[1778655342280,39.05,80974.42,0.0,0.85709,8e-05,16.69163]
[1778655347315,39.04,80973.83,0.0,0.85705,8e-05,16.69439]
[1778655352350,39.04,80973.31,0.0,0.85702,8e-05,16.69673]
[1778655357385,39.04,80973.67,0.0,0.85706,8e-05,16.69382]
[1778655362420,39.04,80966.35,0.0,0.85649,8e-05,16.73672]
[1778655367455,39.04,80962.76,0.0,0.85621,8e-05,16.75821]
[1778655368462,39.04,80959.58,0.0,0.85596,8e-05,16.77718]
[1778655373497,39.04,80956.66,0.0,0.85573,8e-05,16.79441]
[1778655380546,39.04,80957.17,0.0,0.85578,8e-05,16.79105]
[1778655385581,39.04,80955.33,0.0,0.85563,8e-05,16.80185]
[1778655391627,39.04,80955.52,0.0,0.85568,8e-05,16.79642]
[1778655402704,39.04,80960.76,0.0,0.8561,8e-05,16.76454]
[1778655403711,39.04,80963.98,0.0,0.85636,8e-05,16.7451]
[1778655409753,39.03,80963.7,0.0,0.85634,8e-05,16.74609]
[1778655418816,39.03,80962.32,0.0,0.85623,8e-05,16.75461]
[1778655428886,39.03,80962.14,0.0,0.85621,8e-05,16.75588]
[1778655433921,39.04,80962.12,0.0,0.85621,8e-05,16.75611]
[1778655438956,39.04,80961.91,0.0,0.85619,8e-05,16.75747]
[1778655444998,39.04,80961.69,0.0,0.85617,8e-05,16.75892]
[1778655455069,39.04,80961.79,0.0,0.85621,8e-05,16.75457]
[1778655460104,39.04,80961.83,0.0,0.85621,8e-05,16.75448]
[1778655467361,39.04,80961.83,0.0,0.85621,8e-05,16.75448]
[1778655480244,39.04,80961.82,0.0,0.8562,8e-05,16.75517]
[1778655490314,39.04,80961.82,0.0,0.85619,8e-05,16.75548]
[1778655497363,39.04,80961.75,0.0,0.85619,8e-05,16.75613]
[1778655503405,39.04,80961.73,0.0,0.85618,8e-05,16.75644]
[1778655509447,39.04,80960.55,0.0,0.85609,8e-05,16.76363]
[1778655512066,39.04,80960.01,0.0,0.85607,8e-05,16.76291]
[1778655512113,39.04,80960.01,0.0,0.85607,8e-05,16.76291]
[1778655513475,39.04,80959.83,0.0,0.85606,8e-05,16.76403]
[1778655518510,39.04,80959.32,0.0,0.85601,8e-05,16.76718]
[1778655523547,39.04,80959.55,0.0,0.85603,8e-05,16.76591]
[1778655528582,39.04,80959.96,0.0,0.85606,8e-05,16.7636]
[1778655535633,39.04,80960.09,0.0,0.85609,8e-05,16.7614]
[1778655538459,39.04,80960.09,0.0,0.85609,8e-05,16.7614]
[1778655538510,39.04,80960.09,0.0,0.85609,8e-05,16.7614]
[1778655538543,39.04,80960.09,0.0,0.85609,8e-05,16.7614]
[1778655538595,39.04,80960.09,0.0,0.85609,8e-05,16.7614]
[1778655538696,39.04,80960.09,0.0,0.85609,8e-05,16.7615]
[1778655546710,39.04,80960.24,0.0,0.8561,8e-05,16.7609]
[1778655551745,39.04,80960.25,0.0,0.85609,8e-05,16.76102]
[1778655556780,39.04,80960.1,0.0,0.85608,8e-05,16.76209]
[1778655562822,39.04,80960.03,0.0,0.85607,8e-05,16.7627]
[1778655568864,39.04,80960.47,0.0,0.8561,8e-05,16.76028]
[1778655577927,39.04,80960.49,0.0,0.85614,8e-05,16.75558]
[1778655582962,39.04,80960.47,0.0,0.85615,8e-05,16.75474]
[1778655586842,39.04,80960.52,0.0,0.85616,8e-05,16.75406]
[1778655586849,39.04,80960.52,0.0,0.85616,8e-05,16.75406]
[1778655594120,39.03,80961.36,0.0,0.85624,8e-05,16.74755]
[1778655594168,39.03,80961.36,0.0,0.85624,8e-05,16.74755]
[1778655594207,39.03,80961.35,0.0,0.85625,8e-05,16.74743]
[1778655598976,39.03,80961.33,0.0,0.85625,8e-05,16.74684]
[1778655599027,39.03,80961.33,0.0,0.85625,8e-05,16.74684]
[1778655600825,39.03,80961.35,0.0,0.85626,8e-05,16.74654]
[1778655601088,39.03,80958.78,0.0,0.85606,8e-05,16.76152]
[1778655603149,39.03,80957.15,0.0,0.85593,8e-05,16.77105]
[1778655608883,39.03,80960.61,0.0,0.85622,8e-05,16.74942]
[1778655608137,39.03,80966.03,0.0,0.85664,8e-05,16.71736]
[1778655609129,39.03,80966.03,0.0,0.85664,8e-05,16.71736]
[1778655609292,39.03,80966.03,0.0,0.85664,8e-05,16.71736]
[1778655609392,39.03,80971.22,0.0,0.85705,8e-05,16.68649]
[1778655614179,39.03,80976.16,0.0,0.85742,8e-05,16.65786]
[1778655615498,39.03,80976.16,0.0,0.85742,8e-05,16.65786]
[1778655616193,39.03,80984.92,0.0,0.8581,8e-05,16.606]
[1778655617200,39.03,80996.64,0.0,0.85901,8e-05,16.53639]
[1778655618207,39.03,80996.28,0.0,0.85897,8e-05,16.53891]
[1778655619630,39.03,80996.28,0.0,0.85897,8e-05,16.53891]
[1778655619650,39.03,80996.28,0.0,0.85897,8e-05,16.53891]
[1778655619848,39.03,80996.28,0.0,0.85897,8e-05,16.53891]
[1778655619860,39.03,80996.28,0.0,0.85897,8e-05,16.53891]
[1778655620221,39.03,80997.43,0.0,0.85905,8e-05,16.5328]
[1778655625256,39.04,80997.44,0.0,0.85904,8e-05,16.53361]
[1778655629855,39.04,80997.5,0.0,0.85904,8e-05,16.53418]
[1778655629907,39.04,80997.5,0.0,0.85904,8e-05,16.53418]
[1778655639358,39.09,80998.19,0.0,0.85881,8e-05,16.55046]
[1778655643619,39.11,80998.15,0.0,0.85868,8e-05,16.56088]
[1778655643669,39.11,80998.15,0.0,0.85868,8e-05,16.56088]
[1778655645512,39.12,81001.37,0.0,0.85885,8e-05,16.54818]
[1778655645564,39.12,81001.37,0.0,0.85885,8e-05,16.54818]
[1778655645609,39.13,81001.17,0.0,0.85878,8e-05,16.55309]
[1778655651442,39.14,80999.12,0.0,0.85861,8e-05,16.56691]
[1778655656477,39.14,80999.29,0.0,0.8586,8e-05,16.56744]
[1778655659272,39.14,80998.77,0.0,0.85855,8e-05,16.57115]
[1778655659324,39.14,80998.77,0.0,0.85855,8e-05,16.57115]
[1778655664536,39.14,80998.7,0.0,0.85852,8e-05,16.57337]
[1778655666107,39.14,80998.24,0.0,0.85848,8e-05,16.5764]
[1778655667557,39.15,80986.86,0.0,0.85759,8e-05,16.64464]
[1778655668098,39.15,80986.86,0.0,0.85759,8e-05,16.64464]
[1778655668149,39.15,80986.86,0.0,0.85759,8e-05,16.64464]
[1778655668564,39.15,80985.48,0.0,0.85748,8e-05,16.65311]
[1778655673356,39.15,80986.23,0.0,0.85753,8e-05,16.64961]
[1778655673362,39.15,80986.23,0.0,0.85753,8e-05,16.64961]
[1778655678569,39.15,80985.99,0.0,0.8575,8e-05,16.65174]
[1778655678608,39.15,80985.99,0.0,0.8575,8e-05,16.65174]
[1778655678709,39.15,80985.8,0.0,0.85747,8e-05,16.65408]
[1778655679072,39.15,80985.8,0.0,0.85747,8e-05,16.65408]
[1778655679642,39.15,80987.78,0.0,0.85762,8e-05,16.6427]
[1778655681384,39.15,80988.02,0.0,0.85764,8e-05,16.64128]
[1778655681434,39.15,80988.02,0.0,0.85764,8e-05,16.64128]
[1778655686691,39.16,80982.25,0.0,0.85715,8e-05,16.67827]
[1778655690280,39.16,80981.99,0.0,0.85712,8e-05,16.68086]
[1778655690323,39.16,80981.99,0.0,0.85712,8e-05,16.68086]
[1778655690430,39.16,80981.99,0.0,0.85712,8e-05,16.68086]
[1778655690481,39.16,80981.99,0.0,0.85712,8e-05,16.68086]
[1778655690719,39.16,80981.87,0.0,0.85711,8e-05,16.68192]
[1778655696768,39.17,80981.3,0.0,0.85706,8e-05,16.68336]
[1778655697248,39.17,80981.3,0.0,0.85706,8e-05,16.68336]
[1778655697295,39.17,80981.3,0.0,0.85706,8e-05,16.68336]
[1778655702809,39.17,80981.31,0.0,0.85704,8e-05,16.6853]
[1778655707844,39.17,80981.44,0.0,0.85703,8e-05,16.68615]
[1778655711042,39.18,80980.9,0.0,0.85697,8e-05,16.69032]
[1778655711086,39.18,80980.9,0.0,0.85697,8e-05,16.69032]
[1778655711487,39.18,80980.9,0.0,0.85697,8e-05,16.69032]
[1778655711539,39.18,80980.9,0.0,0.85697,8e-05,16.69032]
[1778655711872,39.18,80980.89,0.0,0.85697,8e-05,16.6907]
[1778655716907,39.18,80981.17,0.0,0.85697,8e-05,16.6906]
[1778655721812,39.18,80980.79,0.0,0.85693,8e-05,16.6941]
[1778655723588,39.18,80986.63,0.0,0.85737,8e-05,16.66004]
[1778655726523,39.19,80986.27,0.0,0.85733,8e-05,16.66324]
[1778655726572,39.19,80986.27,0.0,0.85733,8e-05,16.66324]
[1778655727327,39.19,80986.62,0.0,0.85735,8e-05,16.66151]
[1778655727378,39.19,80986.62,0.0,0.85735,8e-05,16.66151]
[1778655727986,39.19,80987.27,0.0,0.8574,8e-05,16.658]
[1778655733021,39.19,80986.86,0.0,0.85735,8e-05,16.6622]
[1778655735221,39.19,80986.86,0.0,0.85735,8e-05,16.6622]
[1778655735273,39.19,80986.86,0.0,0.85735,8e-05,16.6622]
[1778655738057,39.2,80992.0,0.0,0.85772,8e-05,16.63346]
[1778655741452,39.2,80993.49,0.0,0.85784,8e-05,16.62476]
[1778655741503,39.2,80993.49,0.0,0.85784,8e-05,16.62476]
[1778655741765,39.2,80993.49,0.0,0.85784,8e-05,16.62476]
[1778655741815,39.2,80993.49,0.0,0.85784,8e-05,16.62476]
[1778655741855,39.2,80993.74,0.0,0.85785,8e-05,16.624]
[1778655747120,39.2,80994.25,0.0,0.85786,8e-05,16.62291]
[1778655749358,39.2,80994.3,0.0,0.85786,8e-05,16.623]
[1778655749475,39.2,80994.3,0.0,0.85786,8e-05,16.623]
[1778655749789,39.2,80994.3,0.0,0.85786,8e-05,16.623]
[1778655749793,39.2,80994.3,0.0,0.85786,8e-05,16.623]
[1778655749930,39.2,80993.51,0.0,0.85779,8e-05,16.62845]
[1778655755148,39.21,80993.09,0.0,0.85777,8e-05,16.62802]
[1778655755650,39.21,80993.09,0.0,0.85777,8e-05,16.62802]
[1778655755702,39.21,80993.09,0.0,0.85777,8e-05,16.62802]
[1778655755751,39.21,80993.17,0.0,0.85776,8e-05,16.62865]
[1778655756311,39.21,80993.17,0.0,0.85776,8e-05,16.62865]
[1778655756362,39.21,80993.17,0.0,0.85776,8e-05,16.62865]
[1778655763232,39.21,80991.79,0.0,0.85762,8e-05,16.63932]
[1778655769274,39.22,80993.53,0.0,0.85773,8e-05,16.63106]
[1778655773485,39.22,80992.45,0.0,0.85764,8e-05,16.63851]
[1778655773537,39.22,80992.45,0.0,0.85764,8e-05,16.63851]
[1778655773848,39.22,80992.45,0.0,0.85764,8e-05,16.63851]
[1778655773899,39.22,80992.45,0.0,0.85764,8e-05,16.63851]
[1778655773998,39.22,80992.67,0.0,0.85765,8e-05,16.63788]
[1778655778255,39.22,80993.35,0.0,0.85768,8e-05,16.63489]
[1778655778307,39.22,80993.35,0.0,0.85768,8e-05,16.63489]
[1778655783226,39.23,80993.93,0.0,0.85771,8e-05,16.63315]
[1778655783377,39.23,80995.43,0.0,0.85782,8e-05,16.62459]
[1778655788264,39.23,80995.08,0.0,0.85778,8e-05,16.62806]
[1778655793442,39.24,80995.63,0.0,0.85779,8e-05,16.62685]
[1778655794420,39.24,80995.63,0.0,0.85779,8e-05,16.62685]
[1778655794471,39.24,80995.63,0.0,0.85779,8e-05,16.62685]
[1778655794691,39.24,80995.63,0.0,0.85779,8e-05,16.62685]
[1778655794744,39.24,80995.63,0.0,0.85779,8e-05,16.62685]
[1778655794787,39.24,80995.63,0.0,0.85778,8e-05,16.62752]
[1778655801498,39.24,80996.16,0.0,0.8578,8e-05,16.62639]
[1778655802566,39.24,80996.16,0.0,0.8578,8e-05,16.62639]
[1778655802617,39.24,80996.16,0.0,0.8578,8e-05,16.62639]
[1778655803104,39.24,80996.52,0.0,0.85782,8e-05,16.62459]
[1778655808548,39.25,80998.22,0.0,0.85793,8e-05,16.61654]
[1778655811517,39.25,80998.78,0.0,0.85796,8e-05,16.61392]
[1778655811565,39.25,80998.78,0.0,0.85796,8e-05,16.61392]
[1778655811741,39.25,80998.78,0.0,0.85796,8e-05,16.61392]
[1778655811787,39.25,80998.78,0.0,0.85796,8e-05,16.61392]
[1778655811889,39.25,80999.19,0.0,0.85801,8e-05,16.6082]
[1778655819625,39.25,80999.76,0.0,0.85804,8e-05,16.60647]
[1778655824660,39.25,80999.88,0.0,0.85804,8e-05,16.60651]
[1778655829695,39.26,80999.18,0.0,0.85797,8e-05,16.61144]
[1778655833152,39.26,80999.59,0.0,0.858,8e-05,16.60934]
[1778655833201,39.26,80999.59,0.0,0.858,8e-05,16.60934]
[1778655840778,39.26,80999.34,0.0,0.85797,8e-05,16.6118]
[1778655840831,39.26,80999.34,0.0,0.85797,8e-05,16.6118]
[1778655841467,39.26,80998.32,0.0,0.85788,8e-05,16.61851]
[1778655841477,39.26,80998.32,0.0,0.85788,8e-05,16.61851]
[1778655841779,39.26,80993.49,0.0,0.85751,8e-05,16.64715]
[1778655842786,39.26,80987.44,0.0,0.85703,8e-05,16.68318]
[1778655843210,39.26,80987.44,0.0,0.85703,8e-05,16.68318]
[1778655843519,39.26,80987.44,0.0,0.85703,8e-05,16.68318]
[1778655843793,39.26,80980.14,0.0,0.85646,8e-05,16.72659]
[1778655844802,39.26,80980.37,0.0,0.85647,8e-05,16.72594]
[1778655850842,39.27,80980.59,0.0,0.85646,8e-05,16.72705]
[1778655855877,39.27,80981.63,0.0,0.85652,8e-05,16.72206]
[1778655860912,39.27,80981.53,0.0,0.8565,8e-05,16.72381]
[1778655863137,39.27,80980.45,0.0,0.85642,8e-05,16.73044]
[1778655863139,39.27,80980.45,0.0,0.85642,8e-05,16.73044]
[1778655863601,39.27,80980.77,0.0,0.85644,8e-05,16.72876]
[1778655863653,39.27,80980.77,0.0,0.85644,8e-05,16.72876]
[1778655863933,39.27,80980.74,0.0,0.85643,8e-05,16.72916]
[1778655868968,39.28,80980.98,0.0,0.85644,8e-05,16.72881]
[1778655871231,39.28,80981.05,0.0,0.85644,8e-05,16.72882]
[1778655871282,39.28,80981.05,0.0,0.85644,8e-05,16.72882]
[1778655877026,39.28,80982.79,0.0,0.85658,8e-05,16.71581]
[1778655877219,39.28,80982.79,0.0,0.85658,8e-05,16.71581]
[1778655877267,39.28,80982.79,0.0,0.85658,8e-05,16.71581]
[1778655878038,39.28,80982.79,0.0,0.85658,8e-05,16.71581]
[1778655878091,39.28,80982.79,0.0,0.85658,8e-05,16.71581]
[1778655878139,39.28,80983.85,0.0,0.85666,8e-05,16.70975]
[1778655884075,39.28,80984.93,0.0,0.85673,8e-05,16.70477]
[1778655888572,39.29,80985.08,0.0,0.85673,8e-05,16.7048]
[1778655889061,39.29,80985.08,0.0,0.85673,8e-05,16.7048]
[1778655889113,39.29,80985.08,0.0,0.85673,8e-05,16.7048]
[1778655889110,39.29,80985.26,0.0,0.85674,8e-05,16.70396]
[1778655890117,39.29,80984.77,0.0,0.8567,8e-05,16.7071]
[1778655897166,39.29,80985.9,0.0,0.85677,8e-05,16.70199]
[1778655899221,39.29,80986.98,0.0,0.85685,8e-05,16.69603]
[1778655905223,39.29,80986.93,0.0,0.85683,8e-05,16.69756]
[1778655906791,39.29,80986.93,0.0,0.85683,8e-05,16.69756]
[1778655906844,39.29,80986.93,0.0,0.85683,8e-05,16.69756]
[1778655906889,39.29,80987.03,0.0,0.85683,8e-05,16.69741]
[1778655907309,39.29,80987.03,0.0,0.85683,8e-05,16.69741]
[1778655907405,39.29,80986.87,0.0,0.85682,8e-05,16.69836]
[1778655913279,39.3,80987.31,0.0,0.85683,8e-05,16.69703]
[1778655918317,39.3,80986.89,0.0,0.85679,8e-05,16.70057]
[1778655923352,39.3,80986.92,0.0,0.85678,8e-05,16.70141]
[1778655924453,39.3,80986.92,0.0,0.85678,8e-05,16.70141]
[1778655930292,39.3,80985.02,0.0,0.85662,8e-05,16.71363]
[1778655930367,39.3,80985.02,0.0,0.85662,8e-05,16.71363]
[1778655930401,39.3,80985.27,0.0,0.85663,8e-05,16.71251]
[1778655935436,39.31,80984.98,0.0,0.85663,8e-05,16.71071]
[1778655942485,39.31,80984.11,0.0,0.85655,8e-05,16.71644]
[1778655947520,39.31,80984.03,0.0,0.85654,8e-05,16.71778]
[1778655954570,39.31,80984.44,0.0,0.85655,8e-05,16.71657]
[1778655959605,39.31,80984.12,0.0,0.85652,8e-05,16.71934]
[1778655964640,39.32,80983.77,0.0,0.85648,8e-05,16.72226]
[1778655969675,39.32,80983.36,0.0,0.85644,8e-05,16.72553]
[1778655979567,39.32,80983.28,0.0,0.85642,8e-05,16.72665]
[1778655984780,39.32,80982.73,0.0,0.85636,8e-05,16.73168]
[1778655990822,39.32,80982.02,0.0,0.85629,8e-05,16.7368]
[1778655996864,39.33,80980.08,0.0,0.85615,8e-05,16.74519]
[1778656001899,39.33,80979.66,0.0,0.85611,8e-05,16.74839]
[1778656009957,39.33,80979.97,0.0,0.85612,8e-05,16.74771]
[1778656014990,39.33,80980.81,0.0,0.85618,8e-05,16.74363]
[1778656020025,39.33,80980.72,0.0,0.85616,8e-05,16.74493]
[1778656024053,39.33,80976.48,0.0,0.85582,8e-05,16.77063]
[1778656025060,39.34,80969.72,0.0,0.85529,8e-05,16.81078]
[1778656030095,39.34,80969.9,0.0,0.8553,8e-05,16.81005]
[1778656035130,39.34,80971.26,0.0,0.8554,8e-05,16.80234]
[1778656040165,39.34,80971.1,0.0,0.85538,8e-05,16.80363]
[1778656045200,39.34,80969.68,0.0,0.85527,8e-05,16.81235]
[1778656052249,39.34,80970.38,0.0,0.85535,8e-05,16.80459]
[1778656058291,39.34,80970.1,0.0,0.85532,8e-05,16.80657]
[1778656066347,39.34,80968.26,0.0,0.85517,8e-05,16.81786]
[1778656066495,39.34,80968.26,0.0,0.85517,8e-05,16.81786]
[1778656066955,39.34,80968.26,0.0,0.85517,8e-05,16.81786]
[1778656072389,39.34,80968.62,0.0,0.8552,8e-05,16.81594]
[1778656078431,39.34,80968.57,0.0,0.85519,8e-05,16.81649]
[1778656081409,39.34,80968.62,0.0,0.85519,8e-05,16.81628]
[1778656081774,39.34,80968.62,0.0,0.85519,8e-05,16.81628]
[1778656081821,39.34,80968.62,0.0,0.85519,8e-05,16.81628]
[1778656081875,39.34,80968.62,0.0,0.85519,8e-05,16.81632]
[1778656088501,39.34,80971.75,0.0,0.85543,8e-05,16.7982]
[1778656093536,39.34,80972.08,0.0,0.85545,8e-05,16.79664]
[1778656098573,39.34,80972.49,0.0,0.85548,8e-05,16.79465]
[1778656103608,39.35,80971.83,0.0,0.85542,8e-05,16.79903]
[1778656110657,39.35,80970.64,0.0,0.85532,8e-05,16.80665]
[1778656115692,39.35,80970.41,0.0,0.85532,8e-05,16.80443]
[1778656120727,39.35,80969.52,0.0,0.85525,8e-05,16.81011]
[1778656124755,39.35,80974.23,0.0,0.85561,8e-05,16.78254]
[1778656125764,39.35,80980.34,0.0,0.85609,8e-05,16.74649]
[1778656130797,39.35,80981.94,0.0,0.8562,8e-05,16.73791]
[1778656133930,39.35,80982.31,0.0,0.85623,8e-05,16.73608]
[1778656133979,39.35,80982.31,0.0,0.85623,8e-05,16.73608]
[1778656139860,39.35,80983.93,0.0,0.85634,8e-05,16.72755]
[1778656142105,39.35,80984.05,0.0,0.85635,8e-05,16.72703]
[1778656142157,39.35,80984.05,0.0,0.85635,8e-05,16.72703]
[1778656142206,39.36,80985.02,0.0,0.85642,8e-05,16.72166]
[1778656145866,39.36,80985.03,0.0,0.85641,8e-05,16.72198]
[1778656146333,39.36,80985.03,0.0,0.85641,8e-05,16.72198]
[1778656146383,39.36,80985.03,0.0,0.85641,8e-05,16.72198]
[1778656146356,39.36,80993.42,0.0,0.85706,8e-05,16.67256]
[1778656146909,39.36,80994.88,0.0,0.85718,8e-05,16.66392]
[1778656148923,39.36,80989.59,0.0,0.85676,8e-05,16.69551]
[1778656154965,39.36,80992.56,0.0,0.85697,8e-05,16.67933]
[1778656155547,39.36,80992.56,0.0,0.85697,8e-05,16.67933]
[1778656161007,39.36,80992.99,0.0,0.857,8e-05,16.67735]
[1778656165566,39.36,80992.94,0.0,0.857,8e-05,16.6777]
[1778656165612,39.36,80992.94,0.0,0.857,8e-05,16.6777]
[1778656166042,39.36,80993.37,0.0,0.85703,8e-05,16.67517]
[1778656168056,39.36,80992.75,0.0,0.85698,8e-05,16.67887]
[1778656172084,39.36,80992.7,0.0,0.857,8e-05,16.6752]
[1778656177119,39.36,80993.11,0.0,0.85703,8e-05,16.67285]
[1778656182154,39.36,80993.62,0.0,0.85707,8e-05,16.66994]
[1778656187189,39.36,80993.33,0.0,0.85705,8e-05,16.67175]
[1778656192224,39.36,80993.69,0.0,0.85708,8e-05,16.66972]
[1778656197259,39.36,80993.87,0.0,0.85709,8e-05,16.66876]
[1778656202302,39.36,80991.09,0.0,0.85687,8e-05,16.68552]
[1778656203310,39.36,80983.93,0.0,0.85631,8e-05,16.72809]
[1778656208344,39.37,80986.55,0.0,0.8565,8e-05,16.7134]
[1778656213379,39.37,80986.07,0.0,0.85645,8e-05,16.71712]
[1778656214386,39.37,80981.19,0.0,0.85607,8e-05,16.74616]
[1778656219424,39.37,80980.19,0.0,0.85598,8e-05,16.7527]
[1778656223452,39.37,80984.84,0.0,0.85634,8e-05,16.72566]
[1778656228487,39.37,80984.69,0.0,0.85632,8e-05,16.72732]
[1778656233522,39.37,80985.08,0.0,0.85637,8e-05,16.72179]
[1778656238557,39.38,80983.12,0.0,0.8562,8e-05,16.73416]
[1778656243592,39.38,80981.97,0.0,0.85611,8e-05,16.74166]
[1778656249634,39.38,80982.14,0.0,0.85611,8e-05,16.74145]
[1778656254669,39.38,80982.48,0.0,0.85613,8e-05,16.7401]
[1778656259706,39.38,80982.37,0.0,0.85611,8e-05,16.74142]
[1778656264743,39.38,80981.85,0.0,0.85606,8e-05,16.74515]
[1778656271791,39.38,80981.82,0.0,0.85605,8e-05,16.74621]
[1778656282868,39.39,80982.07,0.0,0.85605,8e-05,16.74608]
[1778656294952,39.39,80982.15,0.0,0.85607,8e-05,16.74284]
[1778656302001,39.39,80982.1,0.0,0.85607,8e-05,16.74264]
[1778656307036,39.39,80981.94,0.0,0.85606,8e-05,16.74307]
[1778656312071,39.39,80982.15,0.0,0.85608,8e-05,16.74154]
[1778656317107,39.39,80982.19,0.0,0.85609,8e-05,16.7408]
[1778656322142,39.39,80982.14,0.0,0.85608,8e-05,16.74174]
[1778656327177,39.39,80982.02,0.0,0.85606,8e-05,16.74307]
[1778656332212,39.39,80979.93,0.0,0.85589,8e-05,16.756]
[1778656337248,39.39,80979.87,0.0,0.85588,8e-05,16.75665]
[1778656346314,39.39,80980.14,0.0,0.8559,8e-05,16.75583]
[1778656351349,39.39,80979.61,0.0,0.85588,8e-05,16.75475]
[1778656357391,39.39,80979.49,0.0,0.85587,8e-05,16.75549]
[1778656362426,39.39,80979.82,0.0,0.85591,8e-05,16.753]
[1778656368472,39.39,80979.85,0.0,0.85592,8e-05,16.75219]
[1778656373507,39.39,80979.53,0.0,0.8559,8e-05,16.75355]
[1778656378542,39.39,80979.74,0.0,0.85592,8e-05,16.75178]
[1778656383577,39.39,80982.07,0.0,0.85611,8e-05,16.73751]
[1778656388612,39.39,80981.99,0.0,0.85611,8e-05,16.73756]
[1778656395665,39.38,80979.88,0.0,0.85595,8e-05,16.74931]
[1778656400701,39.38,80979.97,0.0,0.85597,8e-05,16.74826]
[1778656405736,39.38,80979.69,0.0,0.85595,8e-05,16.74941]
[1778656410774,39.38,80979.56,0.0,0.85595,8e-05,16.74968]
[1778656411781,39.38,80984.75,0.0,0.85638,8e-05,16.71487]
[1778656413795,39.38,80990.08,0.0,0.8568,8e-05,16.68328]
[1778656419839,39.38,80990.58,0.0,0.85682,8e-05,16.68168]
[1778656422860,39.38,80995.41,0.0,0.85718,8e-05,16.65383]
[1778656429909,39.39,80994.94,0.0,0.85712,8e-05,16.6585]
[1778656440986,39.4,80994.22,0.0,0.85703,8e-05,16.66572]
[1778656446021,39.4,80991.91,0.0,0.85684,8e-05,16.68061]
[1778656451056,39.4,80989.28,0.0,0.85663,8e-05,16.6961]
[1778656456091,39.4,80989.36,0.0,0.85664,8e-05,16.69554]
[1778656461126,39.4,80990.51,0.0,0.85673,8e-05,16.68862]
[1778656466161,39.4,80990.69,0.0,0.85675,8e-05,16.68748]
[1778656471196,39.4,80990.89,0.0,0.85679,8e-05,16.68221]
[1778656477238,39.4,80990.82,0.0,0.85678,8e-05,16.68256]
[1778656482273,39.4,80991.73,0.0,0.85686,8e-05,16.67713]
[1778656487308,39.4,80992.02,0.0,0.85688,8e-05,16.67539]
[1778656496371,39.4,80992.04,0.0,0.85688,8e-05,16.67528]
[1778656501406,39.4,80992.63,0.0,0.85693,8e-05,16.6718]
[1778656506442,39.4,80995.44,0.0,0.85714,8e-05,16.65528]
[1778656512484,39.4,80994.03,0.0,0.85703,8e-05,16.6638]
[1778656513491,39.4,80998.47,0.0,0.85737,8e-05,16.63759]
[1778656520540,39.4,81000.78,0.0,0.85755,8e-05,16.6245]
[1778656530612,39.4,81002.61,0.0,0.85768,8e-05,16.61472]
[1778656531618,39.4,81016.01,0.0,0.85873,8e-05,16.53171]
[1778656532625,39.4,81015.8,0.0,0.85872,8e-05,16.53318]
[1778656534639,39.4,81021.77,0.0,0.85917,8e-05,16.49841]
[1778656539674,39.41,81024.52,0.0,0.85936,8e-05,16.48354]
[1778656544709,39.41,81025.04,0.0,0.85938,8e-05,16.48187]
[1778656549744,39.41,81026.86,0.0,0.85951,8e-05,16.47256]
[1778656557800,39.42,81028.56,0.0,0.85961,8e-05,16.46497]
[1778656562835,39.42,81028.28,0.0,0.85957,8e-05,16.46816]
[1778656564849,39.42,81018.26,0.0,0.85879,8e-05,16.52785]
[1778656567870,39.42,81014.47,0.0,0.85849,8e-05,16.55083]
[1778656574919,39.43,81016.47,0.0,0.85863,8e-05,16.54035]
[1778656579954,39.43,81016.37,0.0,0.85861,8e-05,16.54189]
[1778656588013,39.43,81015.32,0.0,0.85851,8e-05,16.54952]
[1778656589020,39.43,81010.79,0.0,0.85816,8e-05,16.57642]
[1778656594055,39.43,81008.01,0.0,0.85796,8e-05,16.58942]
[1778656599090,39.43,81007.25,0.0,0.8579,8e-05,16.59443]
[1778656604125,39.43,81007.27,0.0,0.85789,8e-05,16.59481]
[1778656609160,39.44,81007.76,0.0,0.85792,8e-05,16.59238]
[1778656615202,39.44,81007.26,0.0,0.85788,8e-05,16.59588]
[1778656620237,39.44,81007.54,0.0,0.85789,8e-05,16.59467]
[1778656626279,39.44,81007.54,0.0,0.85789,8e-05,16.5952]
[1778656631314,39.44,81007.26,0.0,0.85786,8e-05,16.59728]
[1778656638363,39.44,81006.36,0.0,0.85778,8e-05,16.60312]
[1778656643398,39.44,81006.53,0.0,0.85779,8e-05,16.60249]
[1778656649440,39.44,81006.61,0.0,0.85779,8e-05,16.60244]
[1778656654475,39.44,81009.12,0.0,0.85801,8e-05,16.58403]
[1778656659510,39.44,81006.16,0.0,0.85777,8e-05,16.60193]
[1778656664545,39.44,81008.73,0.0,0.85797,8e-05,16.58712]
[1778656669580,39.45,81005.35,0.0,0.8577,8e-05,16.60748]
[1778656674615,39.45,81008.28,0.0,0.85792,8e-05,16.59051]
[1778656679650,39.45,81007.63,0.0,0.85787,8e-05,16.59477]
[1778656684685,39.45,81008.04,0.0,0.8579,8e-05,16.59269]
[1778656689720,39.45,81007.91,0.0,0.85788,8e-05,16.59377]
[1778656694755,39.45,81005.88,0.0,0.85772,8e-05,16.60602]
[1778656699791,39.45,81005.32,0.0,0.85768,8e-05,16.60954]
[1778656704827,39.45,81005.08,0.0,0.85765,8e-05,16.61118]
[1778656709862,39.45,81005.54,0.0,0.85769,8e-05,16.60868]
[1778656714897,39.45,81005.21,0.0,0.85768,8e-05,16.60686]
[1778656719932,39.45,81002.65,0.0,0.85748,8e-05,16.62214]
[1778656724967,39.45,80999.05,0.0,0.8572,8e-05,16.64348]
[1778656731009,39.45,80998.68,0.0,0.85716,8e-05,16.64658]
[1778656734031,39.45,80993.19,0.0,0.85674,8e-05,16.6792]
[1778656735041,39.45,80988.85,0.0,0.8564,8e-05,16.705]
[1778656740073,39.46,80988.07,0.0,0.85633,8e-05,16.71034]
[1778656745108,39.46,80986.52,0.0,0.8562,8e-05,16.72022]
[1778656747122,39.46,80977.21,0.0,0.85547,8e-05,16.77542]
[1778656748129,39.46,80971.29,0.0,0.855,8e-05,16.81043]
[1778656752467,39.46,80967.65,0.0,0.85472,8e-05,16.83191]
[1778656758199,39.46,80967.96,0.0,0.85474,8e-05,16.82998]
[1778656764817,39.46,80968.23,0.0,0.85476,8e-05,16.82834]
[1778656765676,39.46,80967.25,0.0,0.85469,8e-05,16.83406]
[1778656765730,39.46,80959.99,0.0,0.85412,8e-05,16.87694]
[1778656771600,39.46,80957.36,0.0,0.85392,8e-05,16.89202]
[1778656771652,39.46,80957.36,0.0,0.85392,8e-05,16.89202]
[1778656771701,39.46,80957.37,0.0,0.85395,8e-05,16.88785]
[1778656779346,39.46,80957.8,0.0,0.85399,8e-05,16.88463]
[1778656782263,39.46,80957.9,0.0,0.854,8e-05,16.88388]
[1778656785995,39.45,80956.38,0.0,0.85388,8e-05,16.89263]
[1778656786045,39.45,80956.38,0.0,0.85388,8e-05,16.89263]
[1778656785391,39.45,80950.77,0.0,0.85344,8e-05,16.92569]
[1778656786395,39.45,80946.37,0.0,0.85309,8e-05,16.95195]
[1778656787402,39.46,80943.07,0.0,0.85283,8e-05,16.97168]
[1778656792437,39.46,80942.92,0.0,0.85281,8e-05,16.97255]
[1778656798479,39.46,80941.94,0.0,0.85274,8e-05,16.97827]
[1778656804521,39.45,80941.79,0.0,0.85273,8e-05,16.97904]
[1778656809556,39.45,80942.32,0.0,0.85277,8e-05,16.97582]
[1778656811571,39.45,80927.66,0.0,0.85161,8e-05,17.06244]
[1778656812578,39.45,80927.25,0.0,0.85158,8e-05,17.06475]
[1778656817613,39.45,80926.46,0.0,0.85151,8e-05,17.06951]
[1778656820635,39.46,80934.48,0.0,0.85214,8e-05,17.02243]
[1778656821641,39.46,80940.47,0.0,0.85262,8e-05,16.98698]
[1778656826677,39.46,80940.88,0.0,0.85265,8e-05,16.98482]
[1778656832719,39.46,80941.01,0.0,0.85267,8e-05,16.98101]
[1778656840785,39.46,80941.28,0.0,0.85268,8e-05,16.98053]
[1778656848842,39.47,80941.53,0.0,0.85267,8e-05,16.98134]
[1778656853876,39.47,80942.12,0.0,0.8527,8e-05,16.97913]
[1778656856897,39.47,80947.61,0.0,0.85313,8e-05,16.9475]
[1778656861932,39.47,80947.34,0.0,0.8531,8e-05,16.9495]
[1778656866969,39.47,80946.51,0.0,0.85303,8e-05,16.95477]
[1778656872009,39.47,80945.33,0.0,0.85293,8e-05,16.96203]
[1778656877039,39.47,80944.89,0.0,0.85289,8e-05,16.9649]
[1778656882074,39.47,80944.5,0.0,0.85286,8e-05,16.96744]
[1778656886102,39.47,80940.16,0.0,0.85251,8e-05,16.99325]
[1778656892144,39.48,80937.62,0.0,0.85233,8e-05,17.00488]
[1778656897179,39.48,80937.93,0.0,0.85234,8e-05,17.00408]
[1778656902214,39.48,80937.83,0.0,0.85232,8e-05,17.00567]
[1778656909263,39.48,80937.7,0.0,0.85231,8e-05,17.00671]
[1778656918326,39.48,80936.96,0.0,0.85225,8e-05,17.01078]
[1778656923361,39.48,80937.42,0.0,0.85229,8e-05,17.00789]
[1778656928396,39.48,80938.4,0.0,0.85237,8e-05,17.00195]
[1778656933431,39.48,80934.36,0.0,0.85205,8e-05,17.02567]
[1778656935445,39.48,80927.75,0.0,0.85153,8e-05,17.06479]
[1778656940480,39.48,80924.51,0.0,0.85126,8e-05,17.08436]
[1778656941487,39.48,80916.54,0.0,0.85062,8e-05,17.13152]
[1778656942494,39.48,80909.32,0.0,0.85004,8e-05,17.17441]
[1778656947529,39.48,80908.89,0.0,0.85,8e-05,17.17777]
[1778656952564,39.48,80909.51,0.0,0.85006,8e-05,17.17095]
[1778656954940,39.48,80909.44,0.0,0.85006,8e-05,17.17155]
[1778656954941,39.49,80902.7,0.0,0.84951,8e-05,17.21167]
[1778656955567,39.49,80902.7,0.0,0.84951,8e-05,17.21167]
[1778656960620,39.49,80902.56,0.0,0.84949,8e-05,17.21314]
[1778656961627,39.49,80898.0,0.0,0.84912,8e-05,17.24021]
[1778656962634,39.49,80889.84,0.0,0.84846,8e-05,17.28873]
[1778656963802,39.49,80889.84,0.0,0.84846,8e-05,17.28873]
[1778656964164,39.49,80889.84,0.0,0.84846,8e-05,17.28873]
[1778656964183,39.49,80887.55,0.0,0.84827,8e-05,17.30249]
[1778656964314,39.49,80887.55,0.0,0.84827,8e-05,17.30249]
[1778656964862,39.49,80888.03,0.0,0.84831,8e-05,17.29966]
[1778656970690,39.49,80888.46,0.0,0.84833,8e-05,17.29844]
[1778656975726,39.49,80889.97,0.0,0.84844,8e-05,17.29036]
[1778656976296,39.49,80889.97,0.0,0.84844,8e-05,17.29036]
[1778656976348,39.49,80889.97,0.0,0.84844,8e-05,17.29036]
[1778656976397,39.49,80889.97,0.0,0.84844,8e-05,17.29059]
[1778656980475,39.49,80889.73,0.0,0.84841,8e-05,17.2927]
[1778656985796,39.5,80891.42,0.0,0.84853,8e-05,17.28416]
[1778656990831,39.5,80891.94,0.0,0.84855,8e-05,17.28229]
[1778656996873,39.5,80890.81,0.0,0.84844,8e-05,17.29041]
[1778657003228,39.51,80892.98,0.0,0.8486,8e-05,17.27855]
[1778657005936,39.51,80889.39,0.0,0.8483,8e-05,17.30096]
[1778657010971,39.51,80887.96,0.0,0.84817,8e-05,17.31045]
[1778657016006,39.51,80886.94,0.0,0.8481,8e-05,17.3134]
[1778657021041,39.52,80885.66,0.0,0.84799,8e-05,17.32188]
[1778657026076,39.52,80883.45,0.0,0.8478,8e-05,17.33579]
[1778657031111,39.52,80884.97,0.0,0.84791,8e-05,17.32765]
[1778657036149,39.52,80885.95,0.0,0.84798,8e-05,17.32271]
[1778657041184,39.52,80892.05,0.0,0.84846,8e-05,17.28736]
[1778657042191,39.52,80895.22,0.0,0.84871,8e-05,17.26866]
[1778657047226,39.52,80897.15,0.0,0.84886,8e-05,17.25768]
[1778657049240,39.52,80901.81,0.0,0.84924,8e-05,17.2303]
[1778657051254,39.52,80905.47,0.0,0.84953,8e-05,17.20891]
[1778657056291,39.53,80904.81,0.0,0.84947,8e-05,17.21341]
[1778657059311,39.53,80895.56,0.0,0.84872,8e-05,17.26837]
[1778657060318,39.53,80888.85,0.0,0.84817,8e-05,17.30824]
[1778657065353,39.53,80888.32,0.0,0.84812,8e-05,17.31238]
[1778657066360,39.53,80894.54,0.0,0.84862,8e-05,17.27586]
[1778657067367,39.53,80897.73,0.0,0.84887,8e-05,17.25707]
[1778657072402,39.53,80898.3,0.0,0.84894,8e-05,17.25003]
[1778657073409,39.53,80887.16,0.0,0.84804,8e-05,17.31607]
[1778657074416,39.53,80880.87,0.0,0.84753,8e-05,17.35318]
[1778657079455,39.53,80881.75,0.0,0.8476,8e-05,17.34852]
[1778657084490,39.53,80881.41,0.0,0.84756,8e-05,17.35133]
[1778657089525,39.53,80881.78,0.0,0.84759,8e-05,17.34931]
[1778657092546,39.53,80885.6,0.0,0.8479,8e-05,17.32666]
[1778657096574,39.54,80891.86,0.0,0.8484,8e-05,17.2901]
[1778657097581,39.54,80896.33,0.0,0.84876,8e-05,17.26376]
[1778657104630,39.54,80895.96,0.0,0.8487,8e-05,17.26794]
[1778657114700,39.55,80897.06,0.0,0.84875,8e-05,17.26415]
[1778657116714,39.55,80901.39,0.0,0.8491,8e-05,17.23895]
[1778657122756,39.55,80902.62,0.0,0.84919,8e-05,17.23224]
[1778657127791,39.55,80904.59,0.0,0.84934,8e-05,17.22116]
[1778657132826,39.55,80904.15,0.0,0.84932,8e-05,17.22056]
[1778657137861,39.55,80903.84,0.0,0.84929,8e-05,17.22297]
[1778657143903,39.55,80903.57,0.0,0.84926,8e-05,17.22523]
[1778657148938,39.55,80904.87,0.0,0.84935,8e-05,17.21814]
[1778657154980,39.56,80904.35,0.0,0.8493,8e-05,17.2219]
[1778657160022,39.56,80906.7,0.0,0.84948,8e-05,17.20863]
[1778657167067,39.56,80907.56,0.0,0.84953,8e-05,17.20513]
[1778657172102,39.56,80906.94,0.0,0.84947,8e-05,17.21007]
[1778657177137,39.57,80907.9,0.0,0.84954,8e-05,17.205]
[1778657182173,39.57,80907.54,0.0,0.8495,8e-05,17.20785]
[1778657187208,39.57,80907.63,0.0,0.8495,8e-05,17.20791]
[1778657191236,39.57,80915.22,0.0,0.85012,8e-05,17.15961]
[1778657192243,39.57,80918.57,0.0,0.85039,8e-05,17.14005]
[1778657197278,39.57,80924.12,0.0,0.85082,8e-05,17.10844]
[1778657202313,39.58,80924.46,0.0,0.85083,8e-05,17.10778]
[1778657205334,39.58,80913.94,0.0,0.84998,8e-05,17.17055]
[1778657206341,39.58,80908.5,0.0,0.84954,8e-05,17.20279]
[1778657211376,39.58,80907.24,0.0,0.84943,8e-05,17.21068]
[1778657216411,39.58,80908.57,0.0,0.84954,8e-05,17.20264]
[1778657222453,39.58,80909.89,0.0,0.84963,8e-05,17.19593]
[1778657227488,39.58,80909.45,0.0,0.84959,8e-05,17.19919]
[1778657236551,39.58,80909.51,0.0,0.84958,8e-05,17.2]
[1778657241586,39.59,80910.13,0.0,0.84962,8e-05,17.19697]
[1778657245614,39.59,80913.3,0.0,0.84987,8e-05,17.17886]
[1778657247628,39.59,80917.36,0.0,0.85019,8e-05,17.15526]
[1778657252663,39.59,80917.27,0.0,0.8502,8e-05,17.1527]
[1778657258210,39.59,80917.52,0.0,0.85021,8e-05,17.15198]
[1778657263740,39.59,80920.45,0.0,0.85042,8e-05,17.13607]
[1778657269782,39.6,80921.48,0.0,0.85049,8e-05,17.13127]
[1778657274817,39.6,80921.16,0.0,0.85045,8e-05,17.13426]
[1778657279852,39.6,80921.67,0.0,0.85047,8e-05,17.13238]
[1778657284887,39.6,80921.6,0.0,0.85045,8e-05,17.13395]
[1778657289922,39.61,80921.47,0.0,0.85043,8e-05,17.13587]
[1778657294958,39.61,80921.41,0.0,0.85041,8e-05,17.13736]
[1778657297979,39.61,80916.11,0.0,0.84998,8e-05,17.16925]
[1778657303014,39.61,80913.8,0.0,0.84978,8e-05,17.18369]
[1778657308049,39.62,80913.57,0.0,0.84975,8e-05,17.18584]
[1778657313084,39.62,80912.2,0.0,0.84966,8e-05,17.19064]
[1778657318119,39.62,80911.61,0.0,0.8496,8e-05,17.19482]
[1778657325169,39.62,80911.99,0.0,0.84962,8e-05,17.19355]
[1778657330205,39.62,80908.27,0.0,0.84931,8e-05,17.21612]
[1778657335240,39.62,80907.17,0.0,0.84922,8e-05,17.22308]
[1778657340275,39.62,80907.36,0.0,0.84923,8e-05,17.2224]
[1778657345310,39.62,80907.98,0.0,0.84927,8e-05,17.21919]
[1778657350345,39.63,80907.95,0.0,0.84926,8e-05,17.2199]
[1778657355380,39.63,80907.13,0.0,0.84919,8e-05,17.22513]
[1778657360415,39.63,80906.88,0.0,0.84917,8e-05,17.22699]
[1778657363436,39.63,80902.79,0.0,0.84883,8e-05,17.2513]
[1778657368472,39.63,80900.69,0.0,0.84866,8e-05,17.26425]
[1778657373507,39.63,80899.15,0.0,0.84855,8e-05,17.27046]
[1778657378542,39.63,80898.82,0.0,0.8485,8e-05,17.2735]
[1778657384584,39.64,80899.19,0.0,0.84852,8e-05,17.27241]
[1778657390626,39.64,80898.89,0.0,0.8485,8e-05,17.2742]
[1778657395661,39.64,80898.42,0.0,0.84846,8e-05,17.27697]
[1778657400697,39.64,80899.03,0.0,0.84851,8e-05,17.27336]
[1778657405732,39.64,80898.62,0.0,0.84847,8e-05,17.27578]
[1778657410767,39.64,80897.64,0.0,0.8484,8e-05,17.2815]
[1778657415802,39.64,80896.72,0.0,0.84832,8e-05,17.28679]
[1778657416809,39.64,80891.1,0.0,0.84787,8e-05,17.31984]
[1778657421845,39.64,80887.07,0.0,0.84754,8e-05,17.3442]
[1778657423858,39.64,80881.3,0.0,0.84707,8e-05,17.37836]
[1778657424865,39.64,80877.06,0.0,0.84672,8e-05,17.40337]
[1778657428529,39.64,80877.33,0.0,0.84674,8e-05,17.40183]
[1778657428580,39.64,80877.33,0.0,0.84674,8e-05,17.40183]
[1778657428631,39.64,80877.81,0.0,0.84678,8e-05,17.39907]
[1778657433930,39.64,80877.54,0.0,0.84678,8e-05,17.39686]
[1778657438965,39.64,80874.55,0.0,0.84654,8e-05,17.41463]
[1778657444001,39.64,80872.97,0.0,0.84641,8e-05,17.42394]
[1778657449036,39.64,80871.35,0.0,0.84628,8e-05,17.43344]
[1778657454071,39.64,80872.78,0.0,0.8464,8e-05,17.42494]
[1778657455078,39.64,80884.11,0.0,0.84732,8e-05,17.35826]
[1778657456726,39.64,80884.11,0.0,0.84732,8e-05,17.35826]
[1778657456713,39.64,80886.85,0.0,0.84753,8e-05,17.34233]
[1778657457092,39.64,80887.83,0.0,0.84761,8e-05,17.33656]
[1778657462127,39.64,80889.88,0.0,0.84777,8e-05,17.32517]
[1778657467162,39.64,80890.0,0.0,0.84777,8e-05,17.32515]
[1778657472197,39.64,80889.13,0.0,0.84769,8e-05,17.33093]
[1778657476002,39.65,80888.99,0.0,0.84768,8e-05,17.33211]
[1778657476227,39.65,80888.45,0.0,0.84763,8e-05,17.33541]
[1778657481262,39.65,80887.81,0.0,0.84757,8e-05,17.33948]
[1778657486298,39.65,80888.27,0.0,0.84762,8e-05,17.33624]
[1778657491333,39.64,80889.02,0.0,0.84771,8e-05,17.32729]
[1778657496368,39.64,80889.7,0.0,0.84777,8e-05,17.32281]
[1778657504477,39.64,80889.66,0.0,0.84778,8e-05,17.32253]
[1778657510466,39.64,80889.48,0.0,0.8478,8e-05,17.32105]
[1778657522553,39.63,80889.5,0.0,0.84784,8e-05,17.31764]
[1778657524827,39.63,80889.87,0.0,0.84788,8e-05,17.31521]
[1778657525574,39.63,80892.63,0.0,0.8481,8e-05,17.29849]
[1778657526297,39.63,80892.63,0.0,0.8481,8e-05,17.29849]
[1778657526581,39.63,80893.07,0.0,0.84814,8e-05,17.29583]
[1778657531616,39.63,80892.7,0.0,0.84811,8e-05,17.29772]
[1778657536187,39.63,80892.7,0.0,0.84812,8e-05,17.29751]
[1778657536239,39.63,80892.7,0.0,0.84812,8e-05,17.29751]
[1778657536651,39.63,80891.95,0.0,0.84806,8e-05,17.30187]
[1778657541686,39.63,80891.55,0.0,0.84803,8e-05,17.30396]
[1778657542848,39.63,80891.55,0.0,0.84803,8e-05,17.30396]
[1778657543406,39.63,80891.48,0.0,0.84802,8e-05,17.30431]
[1778657543700,39.62,80891.01,0.0,0.84799,8e-05,17.30702]
[1778657544565,39.62,80891.01,0.0,0.84799,8e-05,17.30702]
[1778657544666,39.62,80891.01,0.0,0.84799,8e-05,17.30697]
[1778657550752,39.62,80891.44,0.0,0.84803,8e-05,17.30408]
[1778657551856,39.62,80891.44,0.0,0.84803,8e-05,17.30408]
[1778657551759,39.62,80896.42,0.0,0.84846,8e-05,17.27068]
[1778657552766,39.62,80901.22,0.0,0.84884,8e-05,17.24241]
[1778657557801,39.62,80903.23,0.0,0.849,8e-05,17.23071]
[1778657562836,39.62,80902.77,0.0,0.84896,8e-05,17.23365]
[1778657566334,39.62,80902.77,0.0,0.84896,8e-05,17.23365]
[1778657566382,39.62,80902.77,0.0,0.84896,8e-05,17.23365]
[1778657566483,39.62,80902.77,0.0,0.84896,8e-05,17.23378]
[1778657571242,39.63,80902.73,0.0,0.84896,8e-05,17.23414]
[1778657571310,39.63,80898.7,0.0,0.84863,8e-05,17.25795]
[1778657571901,39.63,80892.96,0.0,0.84817,8e-05,17.29175]
[1778657578953,39.62,80892.94,0.0,0.84817,8e-05,17.29156]
[1778657583988,39.62,80895.76,0.0,0.8484,8e-05,17.27463]
[1778657585764,39.62,80895.76,0.0,0.8484,8e-05,17.27463]
[1778657585865,39.62,80895.84,0.0,0.84841,8e-05,17.27412]
[1778657586245,39.62,80895.84,0.0,0.84841,8e-05,17.27412]
[1778657586346,39.62,80895.8,0.0,0.84841,8e-05,17.27435]
[1778657593052,39.62,80893.85,0.0,0.84825,8e-05,17.28566]
[1778657598087,39.62,80896.27,0.0,0.84845,8e-05,17.27125]
[1778657599156,39.62,80896.27,0.0,0.84845,8e-05,17.27125]
[1778657599196,39.62,80896.27,0.0,0.84845,8e-05,17.27125]
[1778657599257,39.62,80898.09,0.0,0.84859,8e-05,17.26052]
[1778657603122,39.62,80901.94,0.0,0.8489,8e-05,17.2379]
[1778657608157,39.62,80902.13,0.0,0.84892,8e-05,17.23693]
[1778657611266,39.62,80902.06,0.0,0.84891,8e-05,17.2374]
[1778657611270,39.62,80901.62,0.0,0.8489,8e-05,17.236]
[1778657617220,39.62,80902.49,0.0,0.84897,8e-05,17.23105]
[1778657622255,39.62,80902.44,0.0,0.84896,8e-05,17.23152]
[1778657627290,39.62,80902.16,0.0,0.84894,8e-05,17.23333]
[1778657632325,39.63,80905.28,0.0,0.84919,8e-05,17.21517]
[1778657637360,39.63,80905.97,0.0,0.84924,8e-05,17.21141]
[1778657643402,39.63,80906.39,0.0,0.84927,8e-05,17.20931]
[1778657648437,39.63,80905.33,0.0,0.84918,8e-05,17.21585]
[1778657653472,39.63,80903.15,0.0,0.849,8e-05,17.22891]
[1778657658507,39.63,80898.21,0.0,0.8486,8e-05,17.25801]
[1778657663542,39.63,80901.9,0.0,0.8489,8e-05,17.23628]
[1778657668577,39.63,80902.64,0.0,0.84896,8e-05,17.23199]
[1778657673612,39.63,80904.5,0.0,0.84913,8e-05,17.21712]
[1778657678647,39.63,80904.88,0.0,0.84916,8e-05,17.21506]
[1778657685700,39.63,80904.08,0.0,0.84909,8e-05,17.21999]
[1778657690735,39.63,80904.98,0.0,0.84916,8e-05,17.2148]
[1778657695770,39.63,80906.05,0.0,0.84925,8e-05,17.20846]
[1778657700805,39.63,80906.22,0.0,0.84927,8e-05,17.20685]
[1778657704833,39.63,80893.73,0.0,0.84827,8e-05,17.28025]
[1778657705844,39.63,80879.55,0.0,0.84712,8e-05,17.36388]
[1778657706851,39.63,80878.43,0.0,0.84703,8e-05,17.37051]
[1778657711886,39.63,80878.81,0.0,0.84706,8e-05,17.36838]
[1778657716232,39.63,80880.85,0.0,0.84723,8e-05,17.3563]
[1778657716282,39.63,80880.85,0.0,0.84723,8e-05,17.3563]
[1778657716921,39.63,80884.3,0.0,0.84751,8e-05,17.33585]
[1778657721958,39.63,80884.73,0.0,0.84755,8e-05,17.33285]
[1778657728000,39.63,80884.87,0.0,0.84757,8e-05,17.33149]
[1778657730781,39.63,80884.87,0.0,0.84757,8e-05,17.33149]
[1778657730938,39.63,80884.87,0.0,0.84757,8e-05,17.33124]
[1778657734432,39.63,80884.87,0.0,0.84757,8e-05,17.33124]
[1778657734533,39.62,80885.76,0.0,0.84767,8e-05,17.32173]
[1778657741530,39.62,80885.62,0.0,0.84767,8e-05,17.32221]
[1778657747130,39.62,80885.45,0.0,0.84766,8e-05,17.32278]
[1778657747183,39.62,80885.45,0.0,0.84766,8e-05,17.32278]
[1778657747236,39.62,80885.45,0.0,0.84766,8e-05,17.32278]
[1778657747337,39.62,80885.45,0.0,0.84766,8e-05,17.32272]
[1778657749153,39.62,80892.53,0.0,0.84823,8e-05,17.28078]
[1778657754191,39.62,80894.0,0.0,0.84835,8e-05,17.27217]
[1778657758854,39.62,80891.7,0.0,0.84817,8e-05,17.28573]
[1778657758903,39.62,80890.98,0.0,0.84811,8e-05,17.28994]
[1778657763611,39.62,80891.0,0.0,0.84811,8e-05,17.28977]
[1778657763712,39.62,80891.0,0.0,0.84811,8e-05,17.28975]
[1778657769852,39.62,80891.73,0.0,0.84817,8e-05,17.28537]
[1778657769904,39.62,80891.73,0.0,0.84817,8e-05,17.28537]
[1778657769953,39.62,80891.73,0.0,0.84817,8e-05,17.28518]
[1778657774148,39.62,80892.47,0.0,0.84823,8e-05,17.28078]
[1778657774331,39.62,80892.5,0.0,0.84824,8e-05,17.2806]
[1778657780373,39.62,80892.91,0.0,0.84827,8e-05,17.27814]
[1778657787422,39.62,80893.16,0.0,0.84829,8e-05,17.27623]
[1778657792457,39.62,80894.25,0.0,0.84841,8e-05,17.2658]
[1778657797492,39.62,80899.38,0.0,0.84882,8e-05,17.23564]
[1778657802527,39.62,80900.11,0.0,0.84888,8e-05,17.23162]
[1778657807562,39.62,80902.01,0.0,0.84903,8e-05,17.22073]
[1778657814611,39.62,80902.1,0.0,0.84903,8e-05,17.22069]
[1778657820653,39.62,80902.17,0.0,0.84903,8e-05,17.22072]
[1778657827702,39.62,80902.89,0.0,0.84909,8e-05,17.21595]
[1778657834751,39.62,80902.6,0.0,0.84908,8e-05,17.21674]
[1778657839786,39.62,80902.81,0.0,0.84911,8e-05,17.21475]
[1778657844821,39.62,80904.47,0.0,0.84925,8e-05,17.20437]
[1778657851870,39.62,80904.52,0.0,0.84929,8e-05,17.19926]
[1778657856905,39.61,80904.97,0.0,0.84933,8e-05,17.19616]
[1778657861940,39.61,80905.17,0.0,0.84935,8e-05,17.19449]
[1778657868991,39.61,80904.94,0.0,0.84935,8e-05,17.19504]
[1778657874026,39.61,80902.13,0.0,0.84913,8e-05,17.211]
[1778657880069,39.61,80902.13,0.0,0.84914,8e-05,17.21018]
[1778657883090,39.61,80910.99,0.0,0.84986,8e-05,17.15758]
[1778657884097,39.61,80920.15,0.0,0.85059,8e-05,17.10357]
[1778657889132,39.61,80919.86,0.0,0.85055,8e-05,17.10622]
[1778657891146,39.61,80914.34,0.0,0.85011,8e-05,17.13921]
[1778657896181,39.61,80915.52,0.0,0.85019,8e-05,17.13315]
[1778657901216,39.62,80915.95,0.0,0.85021,8e-05,17.13163]
[1778657906251,39.62,80916.03,0.0,0.8502,8e-05,17.13215]
[1778657911286,39.62,80916.28,0.0,0.85025,8e-05,17.127]
[1778657916321,39.62,80920.64,0.0,0.85058,8e-05,17.10199]
[1778657921356,39.62,80923.62,0.0,0.85082,8e-05,17.08474]
[1778657927398,39.62,80923.96,0.0,0.85085,8e-05,17.08279]
[1778657932433,39.62,80923.79,0.0,0.85083,8e-05,17.08385]
[1778657937468,39.62,80924.61,0.0,0.8509,8e-05,17.07909]
[1778657942504,39.62,80923.74,0.0,0.85082,8e-05,17.08433]
[1778657943510,39.62,80917.51,0.0,0.85033,8e-05,17.12101]
[1778657948545,39.62,80920.95,0.0,0.8506,8e-05,17.10059]
[1778657952573,39.62,80925.87,0.0,0.851,8e-05,17.07166]
[1778657956602,39.62,80932.36,0.0,0.85152,8e-05,17.03294]
[1778657960524,39.62,80934.98,0.0,0.85173,8e-05,17.01745]
[1778657960538,39.62,80934.98,0.0,0.85173,8e-05,17.01745]
[1778657965665,39.62,80937.14,0.0,0.8519,8e-05,17.00437]
[1778657968686,39.62,80944.78,0.0,0.85251,8e-05,16.9592]
[1778657969784,39.62,80944.78,0.0,0.85251,8e-05,16.9592]
[1778657969836,39.62,80944.78,0.0,0.85251,8e-05,16.9592]
[1778657970183,39.62,80944.78,0.0,0.85251,8e-05,16.9592]
[1778657970232,39.62,80945.3,0.0,0.85255,8e-05,16.9561]
[1778657971470,39.62,80948.66,0.0,0.85282,8e-05,16.93633]
[1778657976052,39.62,80954.74,0.0,0.85332,8e-05,16.89674]
[1778657976057,39.62,80954.74,0.0,0.85332,8e-05,16.89674]
[1778657976104,39.62,80954.74,0.0,0.85332,8e-05,16.89674]
[1778657976132,39.62,80953.06,0.0,0.85319,8e-05,16.90673]
[1778657978478,39.62,80952.88,0.0,0.85318,8e-05,16.90779]
[1778657979112,39.62,80953.49,0.0,0.85322,8e-05,16.90434]
[1778657984031,39.62,80950.37,0.0,0.85297,8e-05,16.92281]
[1778657984080,39.62,80950.37,0.0,0.85297,8e-05,16.92281]
[1778657991847,39.62,80950.3,0.0,0.85297,8e-05,16.92336]
[1778657993469,39.62,80950.33,0.0,0.85297,8e-05,16.9232]
[1778657993862,39.62,80908.52,0.0,0.84964,8e-05,17.1693]
[1778657994868,39.62,80891.99,0.0,0.84831,8e-05,17.26685]
[1778657995875,39.62,80891.73,0.0,0.84829,8e-05,17.26867]
[1778657996882,39.62,80891.79,0.0,0.84829,8e-05,17.26848]
[1778658001538,39.62,80893.73,0.0,0.84844,8e-05,17.25772]
[1778658001543,39.62,80893.73,0.0,0.84844,8e-05,17.25772]
[1778658001590,39.62,80893.73,0.0,0.84844,8e-05,17.25772]
[1778658001917,39.62,80893.87,0.0,0.84844,8e-05,17.25707]
[1778658004944,39.62,80893.87,0.0,0.84844,8e-05,17.25742]
[1778658006952,39.62,80899.21,0.0,0.84886,8e-05,17.22649]
[1778658011988,39.63,80904.32,0.0,0.84927,8e-05,17.19673]
[1778658014155,39.63,80904.88,0.0,0.84931,8e-05,17.19348]
[1778658014207,39.63,80904.88,0.0,0.84931,8e-05,17.19348]
[1778658014307,39.63,80904.88,0.0,0.84931,8e-05,17.19348]
[1778658014308,39.63,80904.78,0.0,0.8493,8e-05,17.19418]
[1778658014359,39.63,80904.78,0.0,0.8493,8e-05,17.19418]
[1778658015218,39.63,80904.78,0.0,0.8493,8e-05,17.19418]
[1778658015306,39.63,80905.25,0.0,0.84934,8e-05,17.19146]
[1778658021051,39.63,80905.02,0.0,0.84932,8e-05,17.19315]
[1778658026087,39.63,80908.61,0.0,0.8496,8e-05,17.17231]
[1778658026812,39.63,80908.61,0.0,0.8496,8e-05,17.17231]
[1778658026840,39.63,80908.61,0.0,0.8496,8e-05,17.17231]
[1778658026874,39.63,80908.61,0.0,0.8496,8e-05,17.17231]
[1778658026926,39.63,80908.61,0.0,0.8496,8e-05,17.17231]
[1778658027093,39.63,80908.31,0.0,0.84958,8e-05,17.17416]
[1778658032128,39.63,80908.94,0.0,0.84965,8e-05,17.16685]
[1778658036162,39.63,80914.57,0.0,0.85009,8e-05,17.13414]
[1778658036493,39.63,80914.57,0.0,0.85009,8e-05,17.13414]
[1778658036499,39.63,80914.57,0.0,0.85009,8e-05,17.13414]
[1778658036545,39.63,80914.57,0.0,0.85009,8e-05,17.13414]
[1778658036655,39.63,80914.57,0.0,0.85009,8e-05,17.13414]
[1778658037169,39.63,80914.84,0.0,0.85011,8e-05,17.13269]
[1778658042204,39.63,80916.28,0.0,0.85022,8e-05,17.12498]
[1778658043790,39.63,80917.43,0.0,0.85031,8e-05,17.11837]
[1778658043835,39.63,80917.43,0.0,0.85031,8e-05,17.11837]
[1778658049253,39.63,80920.44,0.0,0.85054,8e-05,17.10176]
[1778658052741,39.64,80921.17,0.0,0.85059,8e-05,17.09806]
[1778658052793,39.64,80921.17,0.0,0.85059,8e-05,17.09806]
[1778658052891,39.64,80921.17,0.0,0.85059,8e-05,17.09806]
[1778658052894,39.64,80921.17,0.0,0.85059,8e-05,17.09806]
[1778658053282,39.64,80923.11,0.0,0.85074,8e-05,17.08684]
[1778658058316,39.64,80926.57,0.0,0.851,8e-05,17.0676]
[1778658058510,39.64,80926.57,0.0,0.851,8e-05,17.0676]
[1778658058519,39.64,80926.57,0.0,0.851,8e-05,17.0676]
[1778658058790,39.64,80926.57,0.0,0.851,8e-05,17.0676]
[1778658058836,39.64,80926.57,0.0,0.851,8e-05,17.0676]
[1778658060330,39.64,80927.17,0.0,0.85104,8e-05,17.06456]
[1778658065365,39.64,80929.22,0.0,0.85119,8e-05,17.05378]
[1778658072414,39.65,80930.04,0.0,0.85123,8e-05,17.05087]
[1778658073434,39.65,80930.04,0.0,0.85123,8e-05,17.05087]
[1778658073476,39.65,80930.04,0.0,0.85123,8e-05,17.05087]
[1778658085505,39.65,80930.77,0.0,0.85124,8e-05,17.05018]
[1778658092554,39.66,80931.0,0.0,0.85126,8e-05,17.04674]
[1778658096142,39.66,80933.07,0.0,0.85142,8e-05,17.03513]
[1778658096194,39.66,80933.07,0.0,0.85142,8e-05,17.03513]
[1778658096368,39.66,80933.07,0.0,0.85142,8e-05,17.03513]
[1778658096401,39.66,80933.16,0.0,0.85141,8e-05,17.0352]
[1778658096420,39.66,80933.16,0.0,0.85141,8e-05,17.0352]
[1778658097828,39.66,80933.16,0.0,0.85141,8e-05,17.0355]
[1778658103631,39.67,80936.41,0.0,0.85164,8e-05,17.01831]
[1778658104745,39.67,80936.41,0.0,0.85164,8e-05,17.01831]
[1778658104793,39.67,80936.41,0.0,0.85164,8e-05,17.01831]
[1778658104877,39.67,80936.41,0.0,0.85164,8e-05,17.01831]
[1778658105004,39.67,80936.41,0.0,0.85164,8e-05,17.01831]
[1778658105057,39.67,80936.41,0.0,0.85164,8e-05,17.01864]
[1778658110680,39.67,80941.77,0.0,0.85204,8e-05,16.98914]
[1778658111432,39.67,80941.77,0.0,0.85204,8e-05,16.98914]
[1778658111476,39.67,80941.77,0.0,0.85204,8e-05,16.98914]
[1778658121757,39.68,80941.8,0.0,0.85199,8e-05,16.99294]
[1778658125783,39.68,80942.54,0.0,0.85203,8e-05,16.98966]
[1778658125827,39.68,80942.54,0.0,0.85203,8e-05,16.98966]
[1778658125973,39.68,80942.54,0.0,0.85203,8e-05,16.98966]
[1778658126021,39.68,80942.54,0.0,0.85203,8e-05,16.98966]
[1778658126122,39.68,80942.54,0.0,0.85203,8e-05,16.99001]
[1778658136862,39.69,80943.77,0.0,0.85208,8e-05,16.98671]
[1778658138609,39.69,80943.91,0.0,0.85208,8e-05,16.98624]
[1778658138661,39.69,80943.91,0.0,0.85208,8e-05,16.98624]
[1778658138717,39.69,80943.91,0.0,0.85208,8e-05,16.98624]
[1778658138768,39.69,80943.91,0.0,0.85208,8e-05,16.98624]
[1778658138876,39.69,80943.78,0.0,0.85207,8e-05,16.98735]
[1778658144918,39.7,80944.74,0.0,0.85212,8e-05,16.98382]
[1778658149953,39.7,80945.02,0.0,0.85212,8e-05,16.98392]
[1778658151347,39.7,80945.02,0.0,0.85212,8e-05,16.98392]
[1778658151395,39.7,80945.02,0.0,0.85212,8e-05,16.98392]
[1778658157202,39.71,80945.17,0.0,0.85214,8e-05,16.98039]
[1778658157771,39.71,80943.18,0.0,0.85196,8e-05,16.99343]
[1778658157867,39.71,80943.18,0.0,0.85196,8e-05,16.99343]
[1778658158009,39.71,80935.95,0.0,0.85139,8e-05,17.03589]
[1778658163046,39.71,80935.82,0.0,0.85136,8e-05,17.03797]
[1778658164357,39.71,80935.82,0.0,0.85136,8e-05,17.03797]
[1778658164399,39.71,80935.82,0.0,0.85136,8e-05,17.03797]
[1778658167074,39.71,80941.03,0.0,0.85176,8e-05,17.00842]
[1778658171396,39.72,80941.36,0.0,0.85177,8e-05,17.00736]
[1778658171442,39.72,80941.36,0.0,0.85177,8e-05,17.00736]
[1778658171515,39.72,80941.29,0.0,0.85176,8e-05,17.00836]
[1778658171566,39.72,80941.29,0.0,0.85176,8e-05,17.00836]
[1778658172109,39.72,80941.08,0.0,0.85174,8e-05,17.00959]
[1778658177144,39.72,80939.81,0.0,0.85163,8e-05,17.01847]
[1778658178135,39.72,80939.81,0.0,0.85163,8e-05,17.01847]
[1778658178186,39.72,80939.81,0.0,0.85163,8e-05,17.01847]
[1778658184193,39.72,80939.89,0.0,0.8516,8e-05,17.02012]
[1778658190334,39.73,80939.94,0.0,0.8516,8e-05,17.02059]
[1778658190438,39.73,80939.94,0.0,0.8516,8e-05,17.02059]
[1778658190490,39.73,80939.94,0.0,0.8516,8e-05,17.02059]
[1778658191242,39.73,80939.91,0.0,0.85158,8e-05,17.02177]
[1778658196277,39.73,80939.14,0.0,0.85151,8e-05,17.0275]
[1778658198544,39.73,80938.94,0.0,0.85148,8e-05,17.02914]
[1778658198549,39.73,80938.94,0.0,0.85148,8e-05,17.02914]
[1778658198605,39.73,80938.94,0.0,0.85148,8e-05,17.02914]
[1778658198649,39.73,80938.94,0.0,0.85148,8e-05,17.02914]
[1778658199298,39.73,80938.9,0.0,0.85148,8e-05,17.02961]
[1778658205340,39.74,80938.63,0.0,0.85144,8e-05,17.03256]
[1778658210375,39.74,80939.05,0.0,0.85146,8e-05,17.03121]
[1778658213733,39.74,80938.74,0.0,0.85145,8e-05,17.02969]
[1778658213738,39.74,80938.74,0.0,0.85145,8e-05,17.02969]
[1778658213969,39.74,80938.74,0.0,0.85145,8e-05,17.02969]
[1778658214020,39.74,80938.74,0.0,0.85145,8e-05,17.02969]
[1778658214403,39.74,80938.4,0.0,0.85142,8e-05,17.03191]
[1778658215750,39.74,80937.7,0.0,0.85136,8e-05,17.03624]
[1778658216417,39.74,80935.89,0.0,0.85122,8e-05,17.04707]
[1778658216542,39.74,80935.89,0.0,0.85122,8e-05,17.04707]
[1778658222459,39.74,80935.69,0.0,0.85118,8e-05,17.04942]
[1778658227494,39.75,80935.96,0.0,0.85119,8e-05,17.04881]
[1778658228665,39.75,80936.73,0.0,0.85125,8e-05,17.04449]
[1778658228711,39.75,80936.73,0.0,0.85125,8e-05,17.04449]
[1778658228986,39.75,80936.73,0.0,0.85125,8e-05,17.04449]
[1778658229029,39.75,80936.73,0.0,0.85125,8e-05,17.04449]
[1778658231522,39.75,80936.68,0.0,0.85124,8e-05,17.04538]
[1778658236558,39.75,80936.46,0.0,0.85121,8e-05,17.04765]
[1778658241093,39.75,80936.38,0.0,0.8512,8e-05,17.04869]
[1778658241144,39.75,80936.38,0.0,0.8512,8e-05,17.04869]
[1778658241311,39.75,80936.38,0.0,0.8512,8e-05,17.04869]
[1778658241354,39.75,80936.38,0.0,0.8512,8e-05,17.04869]
[1778658241407,39.75,80936.43,0.0,0.8512,8e-05,17.04878]
[1778658248301,39.75,80936.85,0.0,0.85122,8e-05,17.0471]
[1778658248347,39.75,80936.85,0.0,0.85122,8e-05,17.0471]
[1778658248640,39.76,80936.82,0.0,0.85121,8e-05,17.04785]
[1778658248686,39.76,80936.82,0.0,0.85121,8e-05,17.04785]
[1778658248784,39.76,80935.84,0.0,0.85113,8e-05,17.0536]
[1778658255692,39.76,80936.51,0.0,0.85117,8e-05,17.05096]
[1778658257885,39.76,80936.51,0.0,0.85117,8e-05,17.05096]
[1778658265762,39.76,80935.99,0.0,0.8511,8e-05,17.05583]
[1778658266694,39.76,80935.99,0.0,0.8511,8e-05,17.05583]
[1778658266696,39.76,80935.99,0.0,0.8511,8e-05,17.05583]
[1778658267002,39.76,80935.99,0.0,0.8511,8e-05,17.05583]
[1778658267050,39.76,80935.99,0.0,0.8511,8e-05,17.05583]
[1778658267099,39.76,80938.32,0.0,0.85128,8e-05,17.04234]
[1778658273339,39.76,80939.32,0.0,0.85138,8e-05,17.03345]
[1778658273389,39.76,80939.32,0.0,0.85138,8e-05,17.03345]
[1778658273679,39.77,80939.23,0.0,0.85137,8e-05,17.03438]
[1778658273728,39.77,80939.23,0.0,0.85137,8e-05,17.03438]
[1778658273820,39.77,80939.6,0.0,0.85139,8e-05,17.03221]
[1778658278863,39.77,80940.03,0.0,0.85142,8e-05,17.03069]
[1778658281062,39.77,80941.07,0.0,0.8515,8e-05,17.0248]
[1778658281072,39.77,80941.07,0.0,0.8515,8e-05,17.0248]
[1778658288182,39.77,80941.42,0.0,0.85151,8e-05,17.024]
[1778658288713,39.77,80941.24,0.0,0.85149,8e-05,17.02547]
[1778658288724,39.77,80941.24,0.0,0.85149,8e-05,17.02547]
[1778658288933,39.77,80941.47,0.0,0.8515,8e-05,17.02433]
[1778658294975,39.78,80940.1,0.0,0.85138,8e-05,17.03356]
[1778658300021,39.78,80940.62,0.0,0.85141,8e-05,17.03148]
[1778658305048,39.78,80943.17,0.0,0.85161,8e-05,17.01646]
[1778658310083,39.78,80943.51,0.0,0.85164,8e-05,17.01447]
[1778658317132,39.78,80943.92,0.0,0.85167,8e-05,17.01212]
[1778658319151,39.78,80948.41,0.0,0.85203,8e-05,16.98562]
[1778658323179,39.78,80952.18,0.0,0.85233,8e-05,16.96304]
[1778658328214,39.77,80951.99,0.0,0.85232,8e-05,16.96363]
[1778658333249,39.77,80954.9,0.0,0.85258,8e-05,16.94211]
[1778658339291,39.77,80952.08,0.0,0.85237,8e-05,16.95824]
[1778658342312,39.77,80947.68,0.0,0.85202,8e-05,16.98379]
[1778658349361,39.77,80947.77,0.0,0.85204,8e-05,16.98231]
[1778658354396,39.77,80947.42,0.0,0.85202,8e-05,16.98374]
[1778658359431,39.77,80946.82,0.0,0.85198,8e-05,16.98662]
[1778658364466,39.77,80948.0,0.0,0.85208,8e-05,16.97907]
[1778658369502,39.76,80949.53,0.0,0.85221,8e-05,16.9695]
[1778658374537,39.76,80952.16,0.0,0.85243,8e-05,16.95356]
[1778658379572,39.76,80953.59,0.0,0.85255,8e-05,16.94477]
[1778658384607,39.76,80953.11,0.0,0.85251,8e-05,16.94716]
[1778658389643,39.76,80954.24,0.0,0.85261,8e-05,16.9401]
[1778658394678,39.76,80954.53,0.0,0.85266,8e-05,16.93394]
[1778658399714,39.76,80955.39,0.0,0.85274,8e-05,16.92849]
[1778658404748,39.76,80952.65,0.0,0.85253,8e-05,16.94408]
[1778658410790,39.76,80953.49,0.0,0.8526,8e-05,16.93851]
[1778658415825,39.76,80952.68,0.0,0.85254,8e-05,16.94273]
[1778658420860,39.75,80952.63,0.0,0.85255,8e-05,16.94247]
[1778658422874,39.75,80947.81,0.0,0.85217,8e-05,16.97052]
[1778658427909,39.75,80944.58,0.0,0.85193,8e-05,16.98862]
[1778658433951,39.75,80945.21,0.0,0.85199,8e-05,16.98396]
[1778658435965,39.75,80949.71,0.0,0.85235,8e-05,16.95728]
[1778658441000,39.75,80952.01,0.0,0.85254,8e-05,16.94328]
[1778658449056,39.75,80949.53,0.0,0.85235,8e-05,16.95706]
[1778658453084,39.74,80944.53,0.0,0.85199,8e-05,16.98185]
[1778658461140,39.74,80943.56,0.0,0.85193,8e-05,16.98632]
[1778658466175,39.74,80943.51,0.0,0.85193,8e-05,16.98587]
[1778658471210,39.74,80943.9,0.0,0.85197,8e-05,16.98286]
[1778658476245,39.74,80943.04,0.0,0.85191,8e-05,16.98718]
[1778658481280,39.74,80942.59,0.0,0.85189,8e-05,16.98911]
[1778658486315,39.73,80942.71,0.0,0.85191,8e-05,16.98768]
[1778658490343,39.73,80946.81,0.0,0.85224,8e-05,16.96308]
[1778658496385,39.73,80948.82,0.0,0.85241,8e-05,16.95066]
[1778658502427,39.73,80950.48,0.0,0.85254,8e-05,16.94038]
[1778658508469,39.73,80950.4,0.0,0.85254,8e-05,16.94032]
[1778658514511,39.73,80949.32,0.0,0.85249,8e-05,16.94208]
[1778658519546,39.73,80949.32,0.0,0.8525,8e-05,16.94151]
[1778658524585,39.73,80949.04,0.0,0.85248,8e-05,16.94267]
[1778658529620,39.72,80949.6,0.0,0.85254,8e-05,16.93889]
[1778658534657,39.72,80950.31,0.0,0.8526,8e-05,16.93427]
[1778658539690,39.72,80949.82,0.0,0.85256,8e-05,16.9367]
[1778658546740,39.72,80949.09,0.0,0.85252,8e-05,16.94033]
[1778658552782,39.72,80949.11,0.0,0.85252,8e-05,16.93964]
[1778658557817,39.72,80948.56,0.0,0.85249,8e-05,16.94235]
[1778658562852,39.72,80946.26,0.0,0.85231,8e-05,16.95528]
[1778658568894,39.72,80946.6,0.0,0.85235,8e-05,16.95255]
[1778658573929,39.71,80946.45,0.0,0.85237,8e-05,16.94881]
[1778658577957,39.71,80941.74,0.0,0.85201,8e-05,16.97601]
[1778658582992,39.71,80938.1,0.0,0.85173,8e-05,16.99656]
[1778658588027,39.71,80938.21,0.0,0.85175,8e-05,16.99507]
[1778658593062,39.71,80938.04,0.0,0.85174,8e-05,16.99523]
[1778658598097,39.71,80938.32,0.0,0.85178,8e-05,16.99276]
[1778658603132,39.7,80940.45,0.0,0.85196,8e-05,16.9795]
[1778658608170,39.7,80938.63,0.0,0.85182,8e-05,16.98944]
[1778658615219,39.7,80937.75,0.0,0.85177,8e-05,16.99348]
[1778658620254,39.7,80936.85,0.0,0.85171,8e-05,16.99793]
[1778658625291,39.7,80937.23,0.0,0.85175,8e-05,16.99487]
[1778658630326,39.69,80937.22,0.0,0.85176,8e-05,16.99411]
[1778658636368,39.69,80937.09,0.0,0.85179,8e-05,16.9899]
[1778658641403,39.69,80937.13,0.0,0.8518,8e-05,16.98889]
[1778658646438,39.69,80937.06,0.0,0.8518,8e-05,16.98854]
[1778658651475,39.69,80937.07,0.0,0.85181,8e-05,16.98773]
[1778658656510,39.69,80936.87,0.0,0.85181,8e-05,16.98816]
[1778658661547,39.68,80937.13,0.0,0.85184,8e-05,16.9859]
[1778658663561,39.68,80919.13,0.0,0.85041,8e-05,17.09139]
[1778658665575,39.68,80919.42,0.0,0.85043,8e-05,17.08965]
[1778658670610,39.68,80917.74,0.0,0.8503,8e-05,17.09909]
[1778658675645,39.68,80916.41,0.0,0.8502,8e-05,17.10643]
[1778658680680,39.68,80919.23,0.0,0.85044,8e-05,17.0894]
[1778658687729,39.68,80919.41,0.0,0.85046,8e-05,17.08787]
[1778658692764,39.68,80920.1,0.0,0.85054,8e-05,17.0795]
[1778658697799,39.68,80924.35,0.0,0.85089,8e-05,17.05406]
[1778658699815,39.68,80934.2,0.0,0.85168,8e-05,16.99574]
[1778658704852,39.68,80934.31,0.0,0.85169,8e-05,16.99439]
[1778658709887,39.67,80933.89,0.0,0.85167,8e-05,16.99616]
[1778658714922,39.67,80937.08,0.0,0.85193,8e-05,16.97672]
[1778658720965,39.67,80936.85,0.0,0.85192,8e-05,16.97737]
[1778658727006,39.67,80935.45,0.0,0.85182,8e-05,16.98483]
[1778658732041,39.67,80935.56,0.0,0.85184,8e-05,16.98349]
[1778658733048,39.67,80931.22,0.0,0.8515,8e-05,17.00886]
[1778658734055,39.67,80925.85,0.0,0.85107,8e-05,17.04026]
[1778658740098,39.66,80925.4,0.0,0.85105,8e-05,17.04158]
[1778658746140,39.66,80925.25,0.0,0.85106,8e-05,17.04112]
[1778658748154,39.66,80931.45,0.0,0.85156,8e-05,17.00423]
[1778658753189,39.66,80931.49,0.0,0.8516,8e-05,16.99908]
[1778658758224,39.66,80931.18,0.0,0.85159,8e-05,17.00004]
[1778658764266,39.65,80930.56,0.0,0.85155,8e-05,17.00258]
[1778658769301,39.65,80929.57,0.0,0.85149,8e-05,17.00745]
[1778658774336,39.65,80927.69,0.0,0.85135,8e-05,17.01751]
[1778658779371,39.65,80927.58,0.0,0.85135,8e-05,17.0171]
[1778658784406,39.64,80927.88,0.0,0.85139,8e-05,17.01427]
[1778658789442,39.64,80925.72,0.0,0.85123,8e-05,17.02592]
[1778658795484,39.64,80923.58,0.0,0.85108,8e-05,17.03709]
[1778658802533,39.64,80923.27,0.0,0.85108,8e-05,17.03727]
[1778658807568,39.63,80923.72,0.0,0.85113,8e-05,17.03347]
[1778658812603,39.63,80924.34,0.0,0.85122,8e-05,17.02471]
[1778658819652,39.63,80924.32,0.0,0.85124,8e-05,17.02337]
[1778658825694,39.62,80924.39,0.0,0.85126,8e-05,17.02174]
[1778658828715,39.62,80931.02,0.0,0.85179,8e-05,16.98211]
[1778658834757,39.62,80931.71,0.0,0.85186,8e-05,16.97715]
[1778658839793,39.62,80932.76,0.0,0.85195,8e-05,16.97025]
[1778658844828,39.62,80934.59,0.0,0.85211,8e-05,16.95879]
[1778658845835,39.62,80938.46,0.0,0.85242,8e-05,16.93587]
[1778658850870,39.62,80938.56,0.0,0.85243,8e-05,16.93471]
[1778658855905,39.62,80938.77,0.0,0.85245,8e-05,16.93303]
[1778658863961,39.61,80939.58,0.0,0.85253,8e-05,16.92763]
[1778658868996,39.61,80939.85,0.0,0.85255,8e-05,16.92569]
[1778658874031,39.61,80941.93,0.0,0.85276,8e-05,16.90803]
[1778658881080,39.61,80942.05,0.0,0.8528,8e-05,16.90552]
[1778658884101,39.6,80948.44,0.0,0.85331,8e-05,16.86718]
[1778658888129,39.6,80953.25,0.0,0.8537,8e-05,16.83808]
[1778658889136,39.6,80947.15,0.0,0.85322,8e-05,16.87383]
[1778658894173,39.6,80944.58,0.0,0.85303,8e-05,16.88782]
[1778658895180,39.6,80936.5,0.0,0.8524,8e-05,16.93516]
[1778658897192,39.6,80933.33,0.0,0.85215,8e-05,16.95364]
[1778658897317,39.6,80933.33,0.0,0.85215,8e-05,16.95364]
[1778658898199,39.6,80934.0,0.0,0.8522,8e-05,16.94959]
[1778658899206,39.6,80942.11,0.0,0.85285,8e-05,16.90173]
[1778658902480,39.6,80939.4,0.0,0.85263,8e-05,16.91761]
[1778658902493,39.6,80939.4,0.0,0.85263,8e-05,16.91761]
[1778658902557,39.6,80939.4,0.0,0.85263,8e-05,16.91761]
[1778658903234,39.6,80937.61,0.0,0.85249,8e-05,16.92809]
[1778658908269,39.6,80940.41,0.0,0.85272,8e-05,16.91126]
[1778658913304,39.6,80940.42,0.0,0.85272,8e-05,16.91091]
[1778658918339,39.6,80939.82,0.0,0.85268,8e-05,16.91412]
[1778658921667,39.6,80939.55,0.0,0.85266,8e-05,16.91557]
[1778658921679,39.6,80939.55,0.0,0.85266,8e-05,16.91557]
[1778658921808,39.6,80939.55,0.0,0.85266,8e-05,16.91557]
[1778658921880,39.6,80939.64,0.0,0.85267,8e-05,16.91497]
[1778658930423,39.59,80938.98,0.0,0.85262,8e-05,16.91816]
[1778658931951,39.59,80938.98,0.0,0.85262,8e-05,16.91816]
[1778658931999,39.59,80938.98,0.0,0.85262,8e-05,16.91816]
[1778658932058,39.59,80938.98,0.0,0.85262,8e-05,16.91816]
[1778658932158,39.59,80938.98,0.0,0.85265,8e-05,16.91397]
[1778658938260,39.59,80940.71,0.0,0.85279,8e-05,16.90372]
[1778658943183,39.59,80939.88,0.0,0.85273,8e-05,16.90812]
[1778658943227,39.59,80939.88,0.0,0.85273,8e-05,16.90812]
[1778658943275,39.59,80939.85,0.0,0.85273,8e-05,16.90817]
[1778658947057,39.59,80939.8,0.0,0.85273,8e-05,16.90832]
[1778658951144,39.59,80940.07,0.0,0.85275,8e-05,16.90653]
[1778658953066,39.59,80940.47,0.0,0.85279,8e-05,16.90398]
[1778658953123,39.59,80940.41,0.0,0.85278,8e-05,16.9042]
[1778658958620,39.59,80940.08,0.0,0.85276,8e-05,16.90582]
[1778658963655,39.59,80940.74,0.0,0.85282,8e-05,16.9016]
[1778658968690,39.59,80941.12,0.0,0.85285,8e-05,16.89906]
[1778658973725,39.59,80942.09,0.0,0.85293,8e-05,16.89307]
[1778658978761,39.59,80943.09,0.0,0.85301,8e-05,16.88694]
[1778658984803,39.59,80943.89,0.0,0.85308,8e-05,16.88201]
[1778658989838,39.59,80945.51,0.0,0.85321,8e-05,16.87235]
[1778658993866,39.59,80948.97,0.0,0.85351,8e-05,16.8479]
[1778658997057,39.59,80949.14,0.0,0.85352,8e-05,16.84691]
[1778658997158,39.59,80949.21,0.0,0.85353,8e-05,16.84652]
[1778659002929,39.59,80949.89,0.0,0.85358,8e-05,16.84261]
[1778659008971,39.59,80950.17,0.0,0.8536,8e-05,16.84108]
[1778659014006,39.59,80950.2,0.0,0.8536,8e-05,16.84095]
[1778659020048,39.59,80950.75,0.0,0.85365,8e-05,16.83777]
[1778659025084,39.59,80953.51,0.0,0.85386,8e-05,16.8216]
[1778659026091,39.59,80956.57,0.0,0.8541,8e-05,16.80364]
[1778659031126,39.59,80956.89,0.0,0.85413,8e-05,16.80139]
[1778659036161,39.59,80957.69,0.0,0.85421,8e-05,16.7959]
[1778659041196,39.58,80957.32,0.0,0.85419,8e-05,16.79733]
[1778659046231,39.58,80957.48,0.0,0.85421,8e-05,16.79564]
[1778659051266,39.58,80957.47,0.0,0.85425,8e-05,16.79094]
[1778659056301,39.58,80958.04,0.0,0.8543,8e-05,16.78691]
[1778659061336,39.58,80958.94,0.0,0.85438,8e-05,16.78097]
[1778659066371,39.58,80960.32,0.0,0.85449,8e-05,16.77226]
[1778659071409,39.58,80964.25,0.0,0.85481,8e-05,16.74863]
[1778659072415,39.57,80970.01,0.0,0.85526,8e-05,16.71464]
[1778659077450,39.57,80972.9,0.0,0.8555,8e-05,16.69666]
[1778659082486,39.57,80974.46,0.0,0.85563,8e-05,16.68659]
[1778659087521,39.57,80975.57,0.0,0.85573,8e-05,16.67926]
[1778659093563,39.57,80976.34,0.0,0.8558,8e-05,16.67383]
[1778659098598,39.57,80978.77,0.0,0.856,8e-05,16.65884]
[1778659102285,39.57,80980.04,0.0,0.8561,8e-05,16.65113]
[1778659102335,39.57,80980.04,0.0,0.8561,8e-05,16.65113]
[1778659102386,39.56,80988.57,0.0,0.85677,8e-05,16.60055]
[1778659103057,39.56,80988.57,0.0,0.85677,8e-05,16.60055]
[1778659109430,39.56,80991.14,0.0,0.85699,8e-05,16.58417]
[1778659112472,39.56,80996.59,0.0,0.85745,8e-05,16.54696]
[1778659116725,39.56,81000.68,0.0,0.85778,8e-05,16.52219]
[1778659121761,39.56,81000.99,0.0,0.85781,8e-05,16.51958]
[1778659124782,39.55,81003.97,0.0,0.85806,8e-05,16.50111]
[1778659129817,39.55,81005.93,0.0,0.85823,8e-05,16.48782]
[1778659138880,39.54,81008.13,0.0,0.85844,8e-05,16.47199]
[1778659143915,39.54,81008.21,0.0,0.85846,8e-05,16.46996]
[1778659149957,39.54,81008.3,0.0,0.85849,8e-05,16.46759]
[1778659154992,39.53,81007.82,0.0,0.85847,8e-05,16.46888]
[1778659160028,39.53,81008.47,0.0,0.85854,8e-05,16.46353]
[1778659166070,39.53,81008.31,0.0,0.85855,8e-05,16.46267]
[1778659171105,39.52,81008.36,0.0,0.8586,8e-05,16.45685]
[1778659176140,39.52,81008.15,0.0,0.8586,8e-05,16.45751]
[1778659180153,39.52,81008.04,0.0,0.85859,8e-05,16.45794]
[1778659181064,39.52,81007.82,0.0,0.85857,8e-05,16.45917]
[1778659181176,39.52,81008.06,0.0,0.8586,8e-05,16.45746]
[1778659183190,39.52,81003.36,0.0,0.85824,8e-05,16.48477]
[1778659188225,39.52,81001.04,0.0,0.85807,8e-05,16.4977]
[1778659193260,39.51,81000.47,0.0,0.85804,8e-05,16.49946]
[1778659199305,39.51,81000.59,0.0,0.85806,8e-05,16.49837]
[1778659201342,39.51,81001.03,0.0,0.85809,8e-05,16.49577]
[1778659200040,39.51,81001.03,0.0,0.85809,8e-05,16.49577]
[1778659209490,39.51,81001.03,0.0,0.85809,8e-05,16.49577]
[1778659212404,39.51,81006.42,0.0,0.85851,8e-05,16.46403]
[1778659213419,39.51,81009.84,0.0,0.85877,8e-05,16.4439]
[1778659218474,39.51,81013.16,0.0,0.85903,8e-05,16.42435]
[1778659223064,39.51,81015.1,0.0,0.85918,8e-05,16.41293]
[1778659223502,39.51,81016.3,0.0,0.85927,8e-05,16.40587]
[1778659228536,39.51,81017.64,0.0,0.85937,8e-05,16.39798]
[1778659233571,39.51,81023.39,0.0,0.85984,8e-05,16.36012]
[1778659237599,39.51,81031.86,0.0,0.86049,8e-05,16.31029]
[1778659242634,39.51,81035.21,0.0,0.86075,8e-05,16.29059]
[1778659244648,39.51,81037.02,0.0,0.86088,8e-05,16.28031]
[1778659249683,39.52,81038.61,0.0,0.86098,8e-05,16.27288]
[1778659254718,39.52,81043.19,0.0,0.8613,8e-05,16.24775]
[1778659259753,39.52,81042.49,0.0,0.86124,8e-05,16.25289]
[1778659261767,39.53,81032.43,0.0,0.86046,8e-05,16.31261]
[1778659266803,39.53,81029.1,0.0,0.86019,8e-05,16.33388]
[1778659274860,39.53,81033.55,0.0,0.8605,8e-05,16.3097]
[1778659279895,39.53,81032.04,0.0,0.86038,8e-05,16.31911]
[1778659286944,39.54,81031.85,0.0,0.86036,8e-05,16.32086]
[1778659291979,39.54,81032.12,0.0,0.8604,8e-05,16.31565]
[1778659297016,39.54,81032.14,0.0,0.8604,8e-05,16.31599]
[1778659302051,39.54,81028.29,0.0,0.8601,8e-05,16.33914]
[1778659307086,39.54,81023.84,0.0,0.85974,8e-05,16.36657]
[1778659312121,39.54,81025.06,0.0,0.85982,8e-05,16.3601]
[1778659317156,39.54,81026.63,0.0,0.85994,8e-05,16.35098]
[1778659322191,39.54,81027.31,0.0,0.85999,8e-05,16.3471]
[1778659327226,39.54,81027.76,0.0,0.86003,8e-05,16.34459]
[1778659329240,39.54,81034.68,0.0,0.86055,8e-05,16.30398]
[1778659334275,39.55,81034.53,0.0,0.86054,8e-05,16.3053]
[1778659339798,39.55,81034.56,0.0,0.86053,8e-05,16.3055]
[1778659345352,39.55,81032.46,0.0,0.86037,8e-05,16.31843]
[1778659350387,39.55,81034.26,0.0,0.8605,8e-05,16.30827]
[1778659356429,39.55,81036.56,0.0,0.86069,8e-05,16.2914]
[1778659360457,39.55,81036.81,0.0,0.86071,8e-05,16.29046]
[1778659365492,39.55,81036.48,0.0,0.86067,8e-05,16.29319]
[1778659370528,39.55,81038.82,0.0,0.86084,8e-05,16.28013]
[1778659375564,39.56,81036.86,0.0,0.86068,8e-05,16.29239]
[1778659380599,39.56,81036.02,0.0,0.86061,8e-05,16.29802]
[1778659382613,39.56,81028.44,0.0,0.86003,8e-05,16.34283]
[1778659383620,39.56,81020.83,0.0,0.85944,8e-05,16.38763]
[1778659388655,39.56,81025.4,0.0,0.85979,8e-05,16.36092]
[1778659393690,39.56,81024.71,0.0,0.85973,8e-05,16.36518]
[1778659396712,39.56,81039.01,0.0,0.86083,8e-05,16.28104]
[1778659397719,39.56,81040.28,0.0,0.86093,8e-05,16.27351]
[1778659402754,39.56,81036.94,0.0,0.86068,8e-05,16.29278]
[1778659407789,39.56,81035.72,0.0,0.86059,8e-05,16.29952]
[1778659412824,39.56,81039.76,0.0,0.86093,8e-05,16.2714]
[1778659417859,39.56,81037.23,0.0,0.86074,8e-05,16.28597]
[1778659422894,39.55,81036.96,0.0,0.86072,8e-05,16.28719]
[1778659427929,39.55,81035.68,0.0,0.86063,8e-05,16.29434]
[1778659432964,39.55,81035.84,0.0,0.86065,8e-05,16.29299]
[1778659437999,39.55,81035.33,0.0,0.86061,8e-05,16.29557]
[1778659443034,39.55,81036.61,0.0,0.86072,8e-05,16.28761]
[1778659448614,39.55,81037.23,0.0,0.86077,8e-05,16.28367]
[1778659455118,39.55,81037.2,0.0,0.86077,8e-05,16.28331]
[1778659460153,39.55,81034.81,0.0,0.8606,8e-05,16.29694]
[1778659465188,39.55,81034.76,0.0,0.8606,8e-05,16.2968]
[1778659470223,39.55,81034.04,0.0,0.86055,8e-05,16.3006]
[1778659475258,39.55,81031.69,0.0,0.8604,8e-05,16.30989]
[1778659480293,39.54,81031.7,0.0,0.86041,8e-05,16.30925]
[1778659485328,39.54,81031.22,0.0,0.86038,8e-05,16.31148]
[1778659490363,39.54,81033.56,0.0,0.86057,8e-05,16.29719]
[1778659496405,39.54,81033.85,0.0,0.86059,8e-05,16.29493]
[1778659501440,39.54,81034.57,0.0,0.86067,8e-05,16.28932]
[1778659506475,39.53,81036.82,0.0,0.86086,8e-05,16.27458]
[1778659511510,39.53,81036.19,0.0,0.86083,8e-05,16.27684]
[1778659516546,39.53,81031.64,0.0,0.8605,8e-05,16.30213]
[1778659521581,39.52,81031.02,0.0,0.86047,8e-05,16.30416]
[1778659526616,39.52,81029.53,0.0,0.86038,8e-05,16.31128]
[1778659531651,39.51,81025.05,0.0,0.86011,8e-05,16.3301]
[1778659538708,39.5,81024.31,0.0,0.8601,8e-05,16.33031]
[1778659544750,39.5,81024.88,0.0,0.86019,8e-05,16.32348]
[1778659547773,39.49,81017.68,0.0,0.85966,8e-05,16.36415]
[1778659552809,39.49,81018.79,0.0,0.85978,8e-05,16.35449]
[1778659557846,39.48,81017.12,0.0,0.85969,8e-05,16.36122]
[1778659562882,39.47,81017.29,0.0,0.85975,8e-05,16.3571]
[1778659563889,39.47,81009.61,0.0,0.85916,8e-05,16.40195]
[1778659565903,39.47,81007.05,0.0,0.85897,8e-05,16.4161]
[1778659570939,39.47,81005.72,0.0,0.8589,8e-05,16.42155]
[1778659575973,39.46,80990.88,0.0,0.85779,8e-05,16.50623]
[1778659576980,39.46,80982.1,0.0,0.85711,8e-05,16.55768]
[1778659582015,39.45,80983.21,0.0,0.85727,8e-05,16.5453]
[1778659587083,39.44,80986.11,0.0,0.85752,8e-05,16.52634]
[1778659592119,39.44,80983.63,0.0,0.85738,8e-05,16.53511]
[1778659597153,39.43,80988.37,0.0,0.85777,8e-05,16.50525]
[1778659603195,39.43,80991.75,0.0,0.85806,8e-05,16.48335]
[1778659609238,39.43,80992.05,0.0,0.8581,8e-05,16.47969]
[1778659614272,39.42,80991.23,0.0,0.85806,8e-05,16.4829]
[1778659620314,39.42,80991.07,0.0,0.85807,8e-05,16.48183]
[1778659625349,39.41,80991.65,0.0,0.85814,8e-05,16.47671]
[1778659630387,39.41,80991.73,0.0,0.85817,8e-05,16.47455]
[1778659635419,39.41,80991.72,0.0,0.85819,8e-05,16.47294]
[1778659640454,39.4,80993.65,0.0,0.85836,8e-05,16.45968]
[1778659645489,39.4,80992.45,0.0,0.8583,8e-05,16.46448]
[1778659650524,39.39,80992.05,0.0,0.85829,8e-05,16.46525]
[1778659655559,39.39,80972.56,0.0,0.85681,8e-05,16.57483]
[1778659656566,39.39,80972.35,0.0,0.8568,8e-05,16.57561]
[1778659661601,39.39,80970.28,0.0,0.85667,8e-05,16.58548]
[1778659666742,39.38,80969.99,0.0,0.85667,8e-05,16.58531]
[1778659673685,39.35,80969.82,0.0,0.85686,8e-05,16.57057]
[1778659678720,39.34,80972.32,0.0,0.85708,8e-05,16.55368]
[1778659683755,39.34,80972.59,0.0,0.85713,8e-05,16.55008]
[1778659688790,39.33,80972.61,0.0,0.85716,8e-05,16.54799]
[1778659695839,39.33,80971.98,0.0,0.85715,8e-05,16.54862]
[1778659700874,39.32,80971.95,0.0,0.85717,8e-05,16.54689]
[1778659705909,39.32,80971.46,0.0,0.85716,8e-05,16.54792]
[1778659711951,39.31,80971.88,0.0,0.85724,8e-05,16.53916]
[1778659716987,39.31,80971.51,0.0,0.85724,8e-05,16.53954]
[1778659722024,39.31,80971.78,0.0,0.85728,8e-05,16.53615]
[1778659727059,39.3,80970.52,0.0,0.85721,8e-05,16.54187]
[1778659732094,39.3,80970.51,0.0,0.85723,8e-05,16.54013]
[1778659740150,39.29,80970.85,0.0,0.85729,8e-05,16.5353]
[1778659745185,39.29,80971.22,0.0,0.85734,8e-05,16.53141]
[1778659752234,39.28,80971.17,0.0,0.85737,8e-05,16.52938]
[1778659757269,39.28,80971.21,0.0,0.85739,8e-05,16.5273]
[1778659762304,39.26,80972.09,0.0,0.85756,8e-05,16.51483]
[1778659767340,39.25,80973.62,0.0,0.85776,8e-05,16.49885]
[1778659772374,39.18,80978.64,0.0,0.8586,8e-05,16.43206]
[1778659777409,39.13,80978.73,0.0,0.85891,8e-05,16.40738]
[1778659782444,39.09,80975.55,0.0,0.85889,8e-05,16.40888]
[1778659787479,39.06,80973.0,0.0,0.85889,8e-05,16.40779]
[1778659793522,39.05,80974.14,0.0,0.85901,8e-05,16.39912]
[1778659799564,39.05,80974.38,0.0,0.85906,8e-05,16.39537]
[1778659804599,39.04,80974.26,0.0,0.85908,8e-05,16.39338]
[1778659807620,39.04,80981.52,0.0,0.85967,8e-05,16.34851]
[1778659809634,39.04,80985.28,0.0,0.85997,8e-05,16.32519]
[1778659814669,39.03,80986.69,0.0,0.86011,8e-05,16.31464]
[1778659819707,39.03,80986.93,0.0,0.86015,8e-05,16.31115]
[1778659824742,39.02,80987.06,0.0,0.86018,8e-05,16.30868]
[1778659829777,39.02,80988.28,0.0,0.86029,8e-05,16.30024]
[1778659834812,39.02,80990.22,0.0,0.86048,8e-05,16.28357]
[1778659839847,39.02,80992.48,0.0,0.86067,8e-05,16.26922]
[1778659845889,39.01,80992.73,0.0,0.8607,8e-05,16.26687]
[1778659851931,39.01,80991.43,0.0,0.86061,8e-05,16.27376]
[1778659852939,39.01,80984.48,0.0,0.86007,8e-05,16.31504]
[1778659855959,39.01,80980.5,0.0,0.85977,8e-05,16.33814]
[1778659860994,39.01,80980.56,0.0,0.85979,8e-05,16.33627]
[1778659868045,39.0,80980.52,0.0,0.85981,8e-05,16.33475]
[1778659873080,39.0,80979.42,0.0,0.85974,8e-05,16.34005]
[1778659878115,39.0,80977.85,0.0,0.85964,8e-05,16.34809]
[1778659884157,39.0,80977.78,0.0,0.85965,8e-05,16.3469]
[1778659891206,38.99,80977.77,0.0,0.8597,8e-05,16.34107]
[1778659902284,38.99,80979.09,0.0,0.85984,8e-05,16.33036]
[1778659907319,38.98,80982.11,0.0,0.86009,8e-05,16.31121]
[1778659912354,38.98,80981.4,0.0,0.86005,8e-05,16.31433]
[1778659917389,38.98,80981.5,0.0,0.86007,8e-05,16.3126]
[1778659922424,38.98,80981.42,0.0,0.86008,8e-05,16.31194]
[1778659928466,38.97,80981.61,0.0,0.86011,8e-05,16.30945]
[1778659932494,38.97,80975.91,0.0,0.85968,8e-05,16.3425]
[1778659933501,38.97,80966.43,0.0,0.85894,8e-05,16.39907]
[1778659938536,38.97,80965.97,0.0,0.85891,8e-05,16.40127]
[1778659943571,38.97,80959.91,0.0,0.85844,8e-05,16.43694]
[1778659948606,38.97,80959.42,0.0,0.85841,8e-05,16.43912]
[1778659953641,38.96,80958.87,0.0,0.85842,8e-05,16.43671]
[1778659958676,38.96,80957.64,0.0,0.85835,8e-05,16.44219]
[1778659963711,38.96,80955.83,0.0,0.85823,8e-05,16.45109]
[1778659968746,38.95,80954.27,0.0,0.85813,8e-05,16.45846]
[1778659973781,38.95,80951.95,0.0,0.85797,8e-05,16.47035]
[1778659982844,38.94,80951.67,0.0,0.858,8e-05,16.46841]
[1778659988886,38.93,80950.9,0.0,0.85797,8e-05,16.47062]
[1778659992914,38.93,80957.75,0.0,0.85853,8e-05,16.42807]
[1778659998956,38.93,80959.86,0.0,0.85872,8e-05,16.41342]
[1778660000262,38.93,80953.44,0.0,0.85822,8e-05,16.45109]
[1778660006005,38.92,80953.71,0.0,0.85827,8e-05,16.44703]
[1778660010033,38.9,80959.13,0.0,0.8588,8e-05,16.40653]
[1778660015068,38.89,80959.26,0.0,0.85894,8e-05,16.39392]
[1778660020103,38.87,80962.44,0.0,0.85928,8e-05,16.36734]
[1778660025138,38.83,80966.17,0.0,0.85983,8e-05,16.3252]
[1778660027152,38.83,80972.65,0.0,0.86035,8e-05,16.28506]
[1778660032187,38.81,80973.3,0.0,0.86051,8e-05,16.27273]
[1778660037224,38.8,80973.62,0.0,0.86055,8e-05,16.26906]
[1778660042259,38.8,80974.44,0.0,0.86064,8e-05,16.26241]
[1778660047294,38.8,80976.9,0.0,0.86085,8e-05,16.24603]
[1778660051322,38.79,80981.84,0.0,0.86125,8e-05,16.21521]
[1778660056358,38.79,80982.01,0.0,0.86128,8e-05,16.2128]
[1778660061393,38.79,80982.32,0.0,0.86132,8e-05,16.20956]
[1778660066428,38.79,80984.53,0.0,0.86151,8e-05,16.19491]
[1778660071463,38.78,80985.95,0.0,0.86167,8e-05,16.18108]
[1778660076498,38.78,80988.28,0.0,0.86186,8e-05,16.16598]
[1778660081533,38.78,80988.55,0.0,0.86191,8e-05,16.16201]
[1778660086568,38.77,80987.81,0.0,0.86188,8e-05,16.16461]
[1778660092610,38.77,80987.67,0.0,0.86188,8e-05,16.16408]
[1778660095631,38.77,80992.94,0.0,0.8623,8e-05,16.13181]
[1778660100666,38.76,80996.67,0.0,0.86263,8e-05,16.10657]
[1778660106708,38.76,80998.15,0.0,0.86278,8e-05,16.09444]
[1778660111716,38.75,80998.17,0.0,0.8628,8e-05,16.09315]
[1778660116778,38.75,80998.57,0.0,0.86286,8e-05,16.08801]
[1778660121813,38.74,81000.8,0.0,0.86306,8e-05,16.07274]
[1778660127855,38.74,81000.97,0.0,0.8631,8e-05,16.06952]
[1778660132890,38.73,81007.33,0.0,0.86365,8e-05,16.02494]
[1778660137926,38.73,81007.58,0.0,0.8637,8e-05,16.02079]
[1778660144976,38.72,81008.08,0.0,0.86378,8e-05,16.01416]
[1778660150011,38.72,81014.38,0.0,0.8643,8e-05,15.97387]
[1778660156054,38.71,81015.89,0.0,0.86445,8e-05,15.96212]
[1778660161089,38.69,81017.27,0.0,0.86468,8e-05,15.94397]
[1778660167131,38.68,81019.87,0.0,0.8649,8e-05,15.92606]
[1778660169145,38.68,81025.28,0.0,0.86533,8e-05,15.89289]
[1778660170152,38.67,81031.76,0.0,0.8659,8e-05,15.84809]
[1778660172166,38.66,81032.2,0.0,0.866,8e-05,15.83959]
[1778660177201,38.65,81040.15,0.0,0.86663,8e-05,15.78966]
[1778660179215,38.65,81045.19,0.0,0.86703,8e-05,15.75864]
[1778660184250,38.65,81043.27,0.0,0.8669,8e-05,15.76835]
[1778660189285,38.64,81045.13,0.0,0.86707,8e-05,15.75537]
[1778660191019,38.64,81044.97,0.0,0.86706,8e-05,15.75597]
[1778660191057,38.64,81044.97,0.0,0.86706,8e-05,15.75597]
[1778660191067,38.64,81044.97,0.0,0.86706,8e-05,15.75597]
[1778660192446,38.64,81044.69,0.0,0.86707,8e-05,15.75326]
[1778660192556,38.64,81044.69,0.0,0.86707,8e-05,15.75326]
[1778660192589,38.64,81045.47,0.0,0.86714,8e-05,15.74787]
[1778660192708,38.64,81045.47,0.0,0.86714,8e-05,15.74787]
[1778660196402,38.64,81045.96,0.0,0.86718,8e-05,15.74424]
[1778660196556,38.64,81045.96,0.0,0.86718,8e-05,15.74424]
[1778660196503,38.64,81045.92,0.0,0.86719,8e-05,15.74379]
[1778660199057,38.64,81045.88,0.0,0.86719,8e-05,15.74334]
[1778660199306,38.64,81045.88,0.0,0.86719,8e-05,15.74334]
[1778660201448,38.64,81044.59,0.0,0.8671,8e-05,15.75039]
[1778660201501,38.64,81044.59,0.0,0.8671,8e-05,15.75039]
[1778660201557,38.64,81044.59,0.0,0.8671,8e-05,15.75039]
[1778660201508,38.64,81044.58,0.0,0.86711,8e-05,15.7501]
[1778660202543,38.64,81044.58,0.0,0.86711,8e-05,15.7501]
[1778660202556,38.64,81044.58,0.0,0.86711,8e-05,15.7501]
[1778660202661,38.63,81045.63,0.0,0.86719,8e-05,15.74346]
[1778660208418,38.63,81044.83,0.0,0.86716,8e-05,15.74545]
[1778660212915,38.63,81045.28,0.0,0.86722,8e-05,15.74138]
[1778660212926,38.63,81045.28,0.0,0.86722,8e-05,15.74138]
[1778660213061,38.63,81045.28,0.0,0.86722,8e-05,15.74138]
[1778660214939,38.62,81044.69,0.0,0.86718,8e-05,15.74423]
[1778660214946,38.62,81044.69,0.0,0.86718,8e-05,15.74423]
[1778660215026,38.62,81044.69,0.0,0.86718,8e-05,15.74423]
[1778660215061,38.62,81044.69,0.0,0.86718,8e-05,15.74423]
[1778660215467,38.62,81047.72,0.0,0.86742,8e-05,15.72547]
[1778660217481,38.62,81053.73,0.0,0.86788,8e-05,15.68832]
[1778660220502,38.62,81058.55,0.0,0.86827,8e-05,15.65788]
[1778660222731,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660222806,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660222886,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660222893,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660222972,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660223056,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660223642,38.62,81058.63,0.0,0.86829,8e-05,15.65644]
[1778660223523,38.61,81058.16,0.0,0.86826,8e-05,15.65877]
[1778660223807,38.61,81058.16,0.0,0.86826,8e-05,15.65877]
[1778660229565,38.61,81057.28,0.0,0.86822,8e-05,15.66124]
[1778660231741,38.61,81058.18,0.0,0.8683,8e-05,15.6549]
[1778660231747,38.61,81058.18,0.0,0.8683,8e-05,15.6549]
[1778660231807,38.61,81058.18,0.0,0.8683,8e-05,15.6549]
[1778660231905,38.61,81058.18,0.0,0.8683,8e-05,15.6549]
[1778660232055,38.61,81058.18,0.0,0.8683,8e-05,15.6549]
[1778660232586,38.61,81059.08,0.0,0.86838,8e-05,15.64903]
[1778660236615,38.6,81068.06,0.0,0.86907,8e-05,15.59339]
[1778660238725,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660238777,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660238806,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660238877,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660238918,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660239057,38.6,81068.54,0.0,0.86912,8e-05,15.59013]
[1778660239636,38.6,81070.21,0.0,0.86925,8e-05,15.57937]
[1778660242657,38.6,81063.42,0.0,0.86875,8e-05,15.61889]
[1778660243557,38.6,81063.42,0.0,0.86875,8e-05,15.61889]
[1778660243775,38.6,81063.23,0.0,0.86874,8e-05,15.6196]
[1778660243807,38.6,81063.23,0.0,0.86874,8e-05,15.6196]
[1778660243898,38.6,81063.23,0.0,0.86874,8e-05,15.6196]
[1778660243944,38.6,81063.23,0.0,0.86874,8e-05,15.6196]
[1778660244056,38.6,81063.23,0.0,0.86874,8e-05,15.6196]
[1778660244671,38.6,81059.49,0.0,0.86847,8e-05,15.64158]
[1778660249709,38.59,81059.83,0.0,0.86852,8e-05,15.63723]
[1778660251565,38.59,81059.83,0.0,0.86852,8e-05,15.63723]
[1778660251586,38.59,81059.83,0.0,0.86852,8e-05,15.63723]
[1778660252202,38.59,81064.14,0.0,0.86888,8e-05,15.60652]
[1778660252251,38.59,81064.14,0.0,0.86888,8e-05,15.60652]
[1778660252308,38.59,81064.14,0.0,0.86888,8e-05,15.60652]
[1778660252408,38.59,81066.09,0.0,0.86904,8e-05,15.59445]
[1778660253770,38.59,81068.62,0.0,0.86923,8e-05,15.5793]
[1778660253807,38.59,81068.62,0.0,0.86923,8e-05,15.5793]
[1778660253908,38.59,81068.65,0.0,0.86923,8e-05,15.57875]
[1778660257419,38.59,81068.92,0.0,0.86926,8e-05,15.57676]
[1778660258003,38.59,81066.09,0.0,0.86906,8e-05,15.59258]
[1778660258041,38.59,81066.09,0.0,0.86906,8e-05,15.59258]
[1778660258064,38.59,81066.09,0.0,0.86906,8e-05,15.59258]
[1778660259437,38.59,81065.87,0.0,0.86904,8e-05,15.5939]
[1778660261057,38.58,81065.08,0.0,0.86899,8e-05,15.59785]
[1778660264691,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660264713,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660264807,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660265166,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660265197,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660265307,38.58,81066.8,0.0,0.86914,8e-05,15.58636]
[1778660265402,38.58,81067.39,0.0,0.86919,8e-05,15.58167]
[1778660270932,38.58,81067.8,0.0,0.86924,8e-05,15.57771]
[1778660270982,38.58,81067.8,0.0,0.86924,8e-05,15.57771]
[1778660271059,38.58,81067.8,0.0,0.86924,8e-05,15.57771]
[1778660271160,38.57,81068.59,0.0,0.86931,8e-05,15.5726]
[1778660273877,38.57,81058.33,0.0,0.86855,8e-05,15.63297]
[1778660275477,38.57,81058.33,0.0,0.86855,8e-05,15.63297]
[1778660275556,38.57,81058.33,0.0,0.86855,8e-05,15.63297]
[1778660275575,38.57,81053.93,0.0,0.86823,8e-05,15.65864]
[1778660276561,38.57,81053.93,0.0,0.86823,8e-05,15.65864]
[1778660276590,38.57,81053.93,0.0,0.86823,8e-05,15.65864]
[1778660276691,38.57,81050.61,0.0,0.86798,8e-05,15.67827]
[1778660276807,38.57,81050.61,0.0,0.86798,8e-05,15.67827]
[1778660281933,38.57,81049.91,0.0,0.86796,8e-05,15.67983]
[1778660284134,38.56,81047.2,0.0,0.86776,8e-05,15.69582]
[1778660284183,38.56,81047.2,0.0,0.86776,8e-05,15.69582]
[1778660284307,38.56,81047.2,0.0,0.86776,8e-05,15.69582]
[1778660285291,38.56,81048.65,0.0,0.86787,8e-05,15.68682]
[1778660285306,38.56,81048.65,0.0,0.86787,8e-05,15.68682]
[1778660285336,38.56,81048.65,0.0,0.86787,8e-05,15.68682]
[1778660285406,38.56,81048.67,0.0,0.86788,8e-05,15.68619]
[1778660288279,38.56,81047.66,0.0,0.86781,8e-05,15.69124]
[1778660288306,38.56,81047.66,0.0,0.86781,8e-05,15.69124]
[1778660288380,38.56,81047.57,0.0,0.86781,8e-05,15.69127]
[1778660293049,38.56,81047.69,0.0,0.86784,8e-05,15.68903]
[1778660293064,38.56,81047.69,0.0,0.86784,8e-05,15.68903]
[1778660294619,38.55,81045.25,0.0,0.86767,8e-05,15.70267]
[1778660294668,38.55,81045.25,0.0,0.86767,8e-05,15.70267]
[1778660294720,38.55,81045.17,0.0,0.86767,8e-05,15.70211]
[1778660294806,38.55,81045.17,0.0,0.86767,8e-05,15.70211]
[1778660299869,38.55,81045.1,0.0,0.86769,8e-05,15.70048]
[1778660299920,38.55,81045.1,0.0,0.86769,8e-05,15.70048]
[1778660300058,38.55,81045.1,0.0,0.86769,8e-05,15.70048]
[1778660302464,38.55,81044.42,0.0,0.86765,8e-05,15.70354]
[1778660302516,38.55,81044.42,0.0,0.86765,8e-05,15.70354]
[1778660302561,38.55,81044.42,0.0,0.86765,8e-05,15.70354]
[1778660302565,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660302904,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660302951,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660303058,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660303222,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660303309,38.54,81038.08,0.0,0.86719,8e-05,15.74053]
[1778660304090,38.54,81036.47,0.0,0.86707,8e-05,15.74985]
[1778660312562,38.54,81036.56,0.0,0.86709,8e-05,15.74826]
[1778660312611,38.54,81036.56,0.0,0.86709,8e-05,15.74826]
[1778660312808,38.54,81037.2,0.0,0.86719,8e-05,15.73836]
[1778660313912,38.54,81037.19,0.0,0.86719,8e-05,15.73842]
[1778660313964,38.54,81037.19,0.0,0.86719,8e-05,15.73842]
[1778660314059,38.54,81037.19,0.0,0.86719,8e-05,15.73842]
[1778660314160,38.54,81037.16,0.0,0.86719,8e-05,15.73828]
[1778660315167,38.54,81045.05,0.0,0.86779,8e-05,15.69057]
[1778660317181,38.53,81046.74,0.0,0.86793,8e-05,15.67944]
[1778660318500,38.53,81046.74,0.0,0.86793,8e-05,15.67944]
[1778660318547,38.53,81046.74,0.0,0.86793,8e-05,15.67944]
[1778660318557,38.53,81046.74,0.0,0.86793,8e-05,15.67944]
[1778660323687,38.53,81047.33,0.0,0.868,8e-05,15.67397]
[1778660323739,38.53,81047.33,0.0,0.868,8e-05,15.67397]
[1778660323809,38.53,81047.44,0.0,0.86802,8e-05,15.67236]
[1778660324266,38.53,81047.44,0.0,0.86802,8e-05,15.67236]
[1778660324306,38.53,81047.44,0.0,0.86802,8e-05,15.67236]
[1778660324530,38.53,81048.65,0.0,0.86812,8e-05,15.66416]
[1778660325620,38.53,81048.65,0.0,0.86812,8e-05,15.66416]
[1778660327057,38.53,81049.62,0.0,0.8682,8e-05,15.65789]
[1778660330137,38.52,81046.25,0.0,0.86796,8e-05,15.67672]
[1778660330184,38.52,81046.25,0.0,0.86796,8e-05,15.67672]
[1778660330306,38.52,81046.25,0.0,0.86796,8e-05,15.67672]
[1778660330342,38.52,81046.25,0.0,0.86797,8e-05,15.67625]
[1778660331557,38.52,81046.25,0.0,0.86797,8e-05,15.67625]
[1778660331609,38.52,81046.25,0.0,0.86797,8e-05,15.67625]
[1778660331807,38.52,81045.13,0.0,0.8679,8e-05,15.68201]
[1778660336110,38.52,81043.6,0.0,0.8678,8e-05,15.68973]
[1778660336159,38.52,81043.6,0.0,0.8678,8e-05,15.68973]
[1778660336307,38.52,81043.6,0.0,0.8678,8e-05,15.68973]
[1778660336314,38.52,81043.05,0.0,0.86776,8e-05,15.69254]
[1778660340177,38.51,81042.46,0.0,0.86774,8e-05,15.69461]
[1778660340229,38.51,81042.46,0.0,0.86774,8e-05,15.69461]
[1778660340307,38.51,81042.46,0.0,0.86774,8e-05,15.69461]
[1778660341455,38.51,81041.38,0.0,0.86766,8e-05,15.7006]
[1778660341507,38.51,81041.38,0.0,0.86766,8e-05,15.7006]
[1778660341558,38.51,81041.38,0.0,0.86766,8e-05,15.7006]
[1778660341608,38.51,81040.02,0.0,0.86757,8e-05,15.70777]
[1778660347356,38.51,81038.2,0.0,0.86746,8e-05,15.71663]
[1778660347408,38.51,81038.2,0.0,0.86746,8e-05,15.71663]
[1778660347556,38.51,81038.2,0.0,0.86746,8e-05,15.71663]
[1778660348568,38.5,81036.68,0.0,0.86735,8e-05,15.72473]
[1778660348599,38.5,81036.68,0.0,0.86735,8e-05,15.72473]
[1778660348648,38.5,81034.69,0.0,0.86721,8e-05,15.73616]
[1778660348809,38.5,81034.69,0.0,0.86721,8e-05,15.73616]
[1778660352977,38.5,81034.42,0.0,0.86721,8e-05,15.73616]
[1778660353025,38.5,81034.42,0.0,0.86721,8e-05,15.73616]
[1778660353433,38.5,81029.79,0.0,0.86686,8e-05,15.76346]
[1778660354410,38.5,81029.79,0.0,0.86686,8e-05,15.76346]
[1778660354462,38.5,81029.79,0.0,0.86686,8e-05,15.76346]
[1778660354558,38.5,81029.79,0.0,0.86686,8e-05,15.76346]
[1778660354629,38.5,81029.05,0.0,0.86682,8e-05,15.76681]
[1778660355525,38.5,81029.05,0.0,0.86682,8e-05,15.76681]
[1778660355858,38.5,81028.48,0.0,0.86678,8e-05,15.77024]
[1778660356455,38.49,81020.59,0.0,0.86618,8e-05,15.81714]
[1778660357462,38.49,81015.42,0.0,0.86582,8e-05,15.84514]
[1778660359476,38.49,81020.12,0.0,0.86619,8e-05,15.81604]
[1778660360019,38.49,81020.12,0.0,0.86619,8e-05,15.81604]
[1778660360057,38.49,81020.12,0.0,0.86619,8e-05,15.81604]
[1778660360405,38.49,81020.12,0.0,0.86619,8e-05,15.81604]
[1778660360483,38.49,81021.25,0.0,0.86629,8e-05,15.80883]
[1778660363056,38.48,81021.85,0.0,0.86638,8e-05,15.80145]
[1778660363504,38.46,81022.43,0.0,0.86655,8e-05,15.78745]
[1778660368540,38.41,81022.8,0.0,0.86684,8e-05,15.76421]
[1778660372984,38.37,81020.71,0.0,0.86697,8e-05,15.75096]
[1778660373032,38.37,81020.71,0.0,0.86697,8e-05,15.75096]
[1778660373056,38.37,81020.71,0.0,0.86697,8e-05,15.75096]
[1778660373575,38.37,81021.85,0.0,0.86707,8e-05,15.74355]
[1778660378610,38.36,81019.98,0.0,0.86695,8e-05,15.75273]
[1778660385659,38.36,81019.41,0.0,0.86693,8e-05,15.75425]
[1778660387856,38.36,81017.31,0.0,0.86678,8e-05,15.76637]
[1778660387909,38.36,81017.31,0.0,0.86678,8e-05,15.76637]
[1778660388057,38.36,81017.31,0.0,0.86678,8e-05,15.76637]
[1778660388680,38.35,81016.32,0.0,0.86674,8e-05,15.76942]
[1778660390206,38.35,81016.59,0.0,0.86679,8e-05,15.76483]
[1778660391066,38.35,81016.38,0.0,0.86678,8e-05,15.76581]
[1778660393715,38.34,81016.81,0.0,0.86682,8e-05,15.76234]
[1778660398750,38.34,81015.86,0.0,0.86677,8e-05,15.76664]
[1778660399296,38.34,81015.86,0.0,0.86677,8e-05,15.76664]
[1778660399305,38.34,81015.86,0.0,0.86677,8e-05,15.76664]
[1778660400764,38.34,81015.85,0.0,0.86677,8e-05,15.76613]
[1778660400843,38.34,81015.85,0.0,0.86677,8e-05,15.76613]
[1778660403058,38.34,81015.92,0.0,0.86679,8e-05,15.76514]
[1778660403785,38.34,81016.56,0.0,0.86684,8e-05,15.76099]
[1778660408820,38.33,81018.78,0.0,0.86703,8e-05,15.74574]
[1778660411092,38.33,81021.2,0.0,0.86723,8e-05,15.73011]
[1778660411136,38.33,81021.2,0.0,0.86723,8e-05,15.73011]
[1778660411306,38.33,81021.2,0.0,0.86723,8e-05,15.73011]
[1778660411841,38.33,81021.68,0.0,0.86727,8e-05,15.72672]
[1778660416876,38.33,81018.29,0.0,0.86704,8e-05,15.74478]
[1778660422918,38.32,81018.57,0.0,0.86708,8e-05,15.74161]
[1778660428494,38.32,81018.68,0.0,0.8671,8e-05,15.73998]
[1778660428546,38.32,81018.68,0.0,0.8671,8e-05,15.73998]
[1778660428595,38.32,81018.62,0.0,0.86711,8e-05,15.7396]
[1778660431057,38.32,81018.62,0.0,0.86711,8e-05,15.7396]
[1778660438023,38.32,81018.65,0.0,0.86716,8e-05,15.73329]
[1778660444066,38.31,81019.2,0.0,0.86722,8e-05,15.72834]
[1778660449156,38.31,81019.87,0.0,0.86729,8e-05,15.72333]
[1778660449208,38.31,81019.87,0.0,0.86729,8e-05,15.72333]
[1778660449257,38.31,81019.87,0.0,0.8673,8e-05,15.72191]
[1778660450847,38.31,81019.87,0.0,0.8673,8e-05,15.72191]
[1778660451006,38.31,81019.87,0.0,0.8673,8e-05,15.72191]
[1778660451115,38.31,81027.59,0.0,0.86791,8e-05,15.67431]
[1778660452122,38.31,81039.35,0.0,0.8688,8e-05,15.60289]
[1778660453129,38.3,81039.89,0.0,0.86885,8e-05,15.59934]
[1778660458164,38.3,81040.44,0.0,0.86891,8e-05,15.59461]
[1778660463202,38.3,81042.12,0.0,0.86905,8e-05,15.58312]
[1778660468237,38.3,81041.95,0.0,0.86905,8e-05,15.58288]
[1778660469056,38.3,81041.95,0.0,0.86905,8e-05,15.58288]
[1778660469244,38.3,81041.84,0.0,0.86905,8e-05,15.58329]
[1778660474279,38.29,81040.45,0.0,0.86896,8e-05,15.59039]
[1778660479314,38.29,81038.91,0.0,0.86886,8e-05,15.59837]
[1778660484349,38.29,81036.64,0.0,0.8687,8e-05,15.6107]
[1778660489384,38.28,81034.79,0.0,0.86858,8e-05,15.62036]
[1778660494419,38.28,81034.09,0.0,0.86857,8e-05,15.61901]
[1778660499454,38.28,81033.78,0.0,0.86858,8e-05,15.61874]
[1778660504489,38.27,81036.13,0.0,0.86879,8e-05,15.60163]
[1778660509524,38.27,81036.91,0.0,0.86888,8e-05,15.59407]
[1778660514559,38.23,81036.58,0.0,0.86908,8e-05,15.57802]
[1778660519594,38.22,81036.38,0.0,0.86911,8e-05,15.57529]
[1778660521608,38.22,81039.77,0.0,0.86939,8e-05,15.55322]
[1778660526643,38.21,81041.3,0.0,0.86955,8e-05,15.54023]
[1778660533692,38.2,81041.73,0.0,0.86965,8e-05,15.53187]
[1778660538727,38.19,81047.02,0.0,0.87009,8e-05,15.49636]
[1778660543799,38.19,81047.43,0.0,0.87015,8e-05,15.4919]
[1778660543802,38.19,81047.43,0.0,0.87015,8e-05,15.4919]
[1778660543806,38.19,81047.43,0.0,0.87015,8e-05,15.4919]
[1778660551820,38.18,81047.06,0.0,0.87022,8e-05,15.48381]
[1778660556855,38.12,81047.19,0.0,0.87059,8e-05,15.45316]
[1778660557862,38.1,81043.43,0.0,0.87038,8e-05,15.47033]
[1778660563904,38.04,81043.29,0.0,0.87077,8e-05,15.43771]
[1778660568939,37.97,81043.36,0.0,0.8712,8e-05,15.40233]
[1778660573974,37.9,81043.38,0.0,0.87161,8e-05,15.36809]
[1778660579009,37.84,81043.25,0.0,0.87198,8e-05,15.33777]
[1778660584045,37.78,81043.4,0.0,0.87233,8e-05,15.30837]
[1778660589080,37.73,81043.81,0.0,0.87267,8e-05,15.27992]
[1778660594143,37.73,81044.32,0.0,0.87274,8e-05,15.27436]
[1778660599179,37.72,81043.4,0.0,0.8727,8e-05,15.27753]
[1778660604213,37.72,81042.79,0.0,0.87268,8e-05,15.2788]
[1778660610255,37.71,81042.95,0.0,0.87273,8e-05,15.27489]
[1778660615290,37.71,81042.97,0.0,0.87279,8e-05,15.26835]
[1778660620325,37.7,81042.96,0.0,0.87281,8e-05,15.26602]
[1778660625360,37.7,81042.73,0.0,0.87283,8e-05,15.26507]
[1778660630396,37.69,81042.67,0.0,0.87285,8e-05,15.2631]
[1778660633416,37.69,81037.79,0.0,0.8725,8e-05,15.29153]
[1778660638451,37.68,81037.13,0.0,0.87253,8e-05,15.28862]
[1778660643486,37.67,81036.54,0.0,0.87252,8e-05,15.28975]
[1778660644720,37.67,81036.54,0.0,0.87252,8e-05,15.28975]
[1778660645060,37.67,81036.54,0.0,0.87252,8e-05,15.28975]
[1778660645107,37.66,81033.9,0.0,0.87238,8e-05,15.30029]
[1778660645500,37.66,81025.41,0.0,0.87174,8e-05,15.35227]
[1778660651542,37.59,81028.36,0.0,0.87239,8e-05,15.29829]
[1778660656577,37.58,81030.41,0.0,0.87263,8e-05,15.27875]
[1778660661612,37.56,81031.33,0.0,0.87282,8e-05,15.26302]
[1778660666647,37.55,81032.35,0.0,0.87293,8e-05,15.25471]
[1778660671682,37.55,81032.18,0.0,0.87296,8e-05,15.24974]
[1778660675710,37.55,81028.68,0.0,0.87272,8e-05,15.26968]
[1778660676717,37.55,81025.61,0.0,0.87249,8e-05,15.28786]
[1778660681752,37.54,81025.95,0.0,0.87256,8e-05,15.28218]
[1778660686787,37.53,81026.86,0.0,0.87266,8e-05,15.27392]
[1778660691822,37.53,81025.97,0.0,0.87262,8e-05,15.2769]
[1778660696858,37.52,81027.05,0.0,0.87274,8e-05,15.26709]
[1778660701898,37.52,81031.14,0.0,0.87308,8e-05,15.23978]
[1778660706933,37.51,81031.12,0.0,0.8731,8e-05,15.23818]
[1778660711968,37.51,81031.32,0.0,0.87314,8e-05,15.23525]
[1778660717003,37.51,81031.32,0.0,0.87316,8e-05,15.23357]
[1778660722038,37.5,81030.51,0.0,0.87311,8e-05,15.23689]
[1778660724052,37.5,81034.01,0.0,0.87339,8e-05,15.21473]
[1778660725059,37.5,81039.65,0.0,0.87382,8e-05,15.17981]
[1778660727073,37.5,81042.43,0.0,0.87403,8e-05,15.16227]
[1778660732108,37.5,81044.05,0.0,0.87419,8e-05,15.14725]
[1778660736136,37.5,81048.5,0.0,0.87454,8e-05,15.11924]
[1778660741056,37.5,81050.55,0.0,0.8747,8e-05,15.10609]
[1778660741171,37.5,81051.68,0.0,0.87478,8e-05,15.09903]
[1778660746206,37.5,81051.74,0.0,0.87479,8e-05,15.09809]
[1778660751241,37.5,81053.5,0.0,0.87493,7e-05,15.08675]
[1778660756276,37.49,81056.67,0.0,0.87518,7e-05,15.06682]
[1778660760304,37.49,81059.68,0.0,0.8754,7e-05,15.04813]
[1778660764332,37.49,81063.04,0.0,0.87566,7e-05,15.02713]
[1778660765339,37.49,81067.44,0.0,0.87599,7e-05,14.99988]
[1778660769367,37.49,81070.23,0.0,0.87621,7e-05,14.9818]
[1778660774402,37.49,81071.53,0.0,0.87634,7e-05,14.9716]
[1778660779437,37.48,81072.79,0.0,0.87646,7e-05,14.96142]
[1778660783465,37.48,81082.5,0.0,0.8772,7e-05,14.90015]
[1778660785479,37.48,81083.96,0.0,0.87732,7e-05,14.8905]
[1778660789513,37.47,81086.93,0.0,0.87755,7e-05,14.87092]
[1778660794542,37.47,81088.26,0.0,0.8777,7e-05,14.85714]
[1778660799577,37.47,81087.74,0.0,0.87768,7e-05,14.85871]
[1778660804612,37.46,81090.62,0.0,0.87791,7e-05,14.83956]
[1778660809647,37.46,81090.45,0.0,0.87794,7e-05,14.83649]
[1778660814682,37.44,81092.37,0.0,0.87819,7e-05,14.81588]
[1778660816696,37.44,81095.36,0.0,0.87842,7e-05,14.7971]
[1778660821731,37.43,81095.89,0.0,0.87851,7e-05,14.78881]
[1778660822738,37.43,81091.02,0.0,0.87816,7e-05,14.81836]
[1778660824752,37.43,81088.21,0.0,0.87796,7e-05,14.83499]
[1778660829787,37.42,81080.45,0.0,0.8774,7e-05,14.88109]
[1778660830794,37.42,81079.19,0.0,0.87731,7e-05,14.88845]
[1778660835829,37.42,81079.63,0.0,0.87736,7e-05,14.88393]
[1778660836836,37.42,81083.34,0.0,0.87764,7e-05,14.86086]
[1778660841872,37.42,81082.81,0.0,0.87762,7e-05,14.86248]
[1778660845900,37.41,81076.32,0.0,0.87716,7e-05,14.90091]
[1778660847914,37.41,81073.55,0.0,0.87696,7e-05,14.91716]
[1778660851942,37.4,81069.07,0.0,0.87672,7e-05,14.93535]
[1778660856977,37.38,81067.23,0.0,0.87669,7e-05,14.93719]
[1778660863019,37.38,81065.7,0.0,0.87659,7e-05,14.94526]
[1778660866040,37.38,81059.06,0.0,0.87612,7e-05,14.98415]
[1778660873089,37.38,81054.95,0.0,0.87583,7e-05,15.00808]
[1778660878128,37.37,81053.95,0.0,0.87577,7e-05,15.01285]
[1778660882157,37.37,81045.71,0.0,0.87516,8e-05,15.06238]
[1778660887192,37.37,81048.31,0.0,0.87537,8e-05,15.04584]
[1778660892232,37.37,81045.79,0.0,0.87518,8e-05,15.06106]
[1778660895253,37.37,81049.83,0.0,0.87548,8e-05,15.03604]
[1778660901295,37.37,81049.25,0.0,0.87544,8e-05,15.03947]
[1778660903309,37.37,81042.84,0.0,0.87496,8e-05,15.07882]
[1778660904316,37.37,81036.76,0.0,0.8745,8e-05,15.11614]
[1778660909351,37.37,81036.68,0.0,0.87451,8e-05,15.11588]
[1778660913276,37.37,81035.99,0.0,0.87449,8e-05,15.11584]
[1778660915058,37.37,81032.87,0.0,0.87426,8e-05,15.13463]
[1778660915393,37.37,81032.04,0.0,0.87419,8e-05,15.13958]
[1778660920428,37.36,81031.23,0.0,0.87414,8e-05,15.14373]
[1778660925469,37.34,81030.96,0.0,0.87428,8e-05,15.13221]
[1778660930504,37.3,81028.91,0.0,0.87436,8e-05,15.12503]
[1778660936546,37.26,81029.42,0.0,0.87466,8e-05,15.09998]
[1778660941581,37.22,81028.41,0.0,0.87481,8e-05,15.08687]
[1778660946616,37.17,81027.75,0.0,0.87511,8e-05,15.06203]
[1778660952658,37.11,81028.08,0.0,0.8755,8e-05,15.0288]
[1778660957693,37.06,81028.76,0.0,0.87583,8e-05,15.0016]
[1778660962728,37.03,81024.18,0.0,0.87568,8e-05,15.01281]
[1778660966756,36.99,81021.04,0.0,0.87566,8e-05,15.01455]
[1778660971791,36.98,81020.21,0.0,0.87569,8e-05,15.00943]
[1778660976826,36.94,81019.29,0.0,0.87588,8e-05,14.99377]
[1778660981861,36.91,81018.93,0.0,0.87604,8e-05,14.9798]
[1778660986896,36.91,81017.22,0.0,0.87593,8e-05,14.98851]
[1778660991931,36.9,81016.7,0.0,0.87592,8e-05,14.98976]
[1778660996966,36.9,81016.46,0.0,0.87592,8e-05,14.98928]
[1778661002001,36.9,81016.32,0.0,0.87594,8e-05,14.98819]
[1778661007036,36.89,81015.13,0.0,0.87587,8e-05,14.99366]
[1778661012071,36.89,81008.81,0.0,0.87541,8e-05,15.03108]
[1778661017106,36.86,81006.08,0.0,0.87537,8e-05,15.03417]
[1778661022141,36.86,81004.9,0.0,0.8753,8e-05,15.03937]
[1778661027176,36.85,81005.11,0.0,0.87539,8e-05,15.0319]
[1778661032211,36.84,81004.77,0.0,0.87542,8e-05,15.02794]
[1778661037246,36.84,81001.77,0.0,0.87521,8e-05,15.04465]
[1778661039260,36.84,80998.76,0.0,0.875,8e-05,15.0622]
[1778661040268,36.84,80996.84,0.0,0.87485,8e-05,15.07401]
[1778661041275,36.84,80995.68,0.0,0.87477,8e-05,15.08106]
[1778661042282,36.84,80994.89,0.0,0.87471,8e-05,15.08579]
[1778661043289,36.83,80993.86,0.0,0.87463,8e-05,15.09201]
[1778661045305,36.83,80989.61,0.0,0.87431,8e-05,15.11812]
[1778661046080,36.83,80989.61,0.0,0.87431,8e-05,15.11812]
[1778661046124,36.83,80989.61,0.0,0.87431,8e-05,15.11812]
[1778661046307,36.83,80989.61,0.0,0.87431,8e-05,15.11812]
[1778661046310,36.83,80986.58,0.0,0.87408,8e-05,15.13681]
[1778661047317,36.83,80984.14,0.0,0.8739,8e-05,15.15178]
[1778661048324,36.83,80983.17,0.0,0.87383,8e-05,15.15754]
[1778661049331,36.83,80982.66,0.0,0.87379,8e-05,15.16041]
[1778661053359,36.83,80981.18,0.0,0.8737,8e-05,15.1684]
[1778661054175,36.83,80981.18,0.0,0.8737,8e-05,15.1684]
[1778661054306,36.83,80981.18,0.0,0.8737,8e-05,15.1684]
[1778661054366,36.83,80976.53,0.0,0.87334,8e-05,15.19715]
[1778661055373,36.83,80973.2,0.0,0.87309,8e-05,15.21762]
[1778661056489,36.83,80972.39,0.0,0.87303,8e-05,15.22229]
[1778661058395,36.83,80971.31,0.0,0.87296,8e-05,15.22824]
[1778661059402,36.83,80975.85,0.0,0.87331,8e-05,15.19941]
[1778661060409,36.82,80978.13,0.0,0.87349,8e-05,15.18478]
[1778661061416,36.82,80979.56,0.0,0.87361,8e-05,15.17548]
[1778661062423,36.82,80975.55,0.0,0.8733,8e-05,15.20023]
[1778661063430,36.82,80973.98,0.0,0.87319,8e-05,15.20941]
[1778661064437,36.82,80973.26,0.0,0.87314,8e-05,15.21327]
[1778661068465,36.77,80972.2,0.0,0.87336,8e-05,15.19444]
[1778661069472,36.76,80971.19,0.0,0.87336,8e-05,15.19461]
[1778661072493,36.73,80972.03,0.0,0.87364,8e-05,15.17121]
[1778661074559,36.71,80972.23,0.0,0.87372,8e-05,15.16423]
[1778661074580,36.71,80970.24,0.0,0.87358,8e-05,15.17615]
[1778661074893,36.71,80970.24,0.0,0.87358,8e-05,15.17615]
[1778661075514,36.7,80966.98,0.0,0.8734,8e-05,15.19082]
[1778661078539,36.67,80961.77,0.0,0.8732,8e-05,15.20584]
[1778661079144,36.67,80961.77,0.0,0.8732,8e-05,15.20584]
[1778661079196,36.67,80961.77,0.0,0.8732,8e-05,15.20584]
[1778661079308,36.67,80961.77,0.0,0.8732,8e-05,15.20584]
[1778661084581,36.6,80963.11,0.0,0.87372,8e-05,15.16304]
[1778661086595,36.58,80966.19,0.0,0.87408,8e-05,15.13338]
[1778661087837,36.57,80965.9,0.0,0.87411,8e-05,15.13043]
[1778661087889,36.57,80965.9,0.0,0.87411,8e-05,15.13043]
[1778661088056,36.57,80965.9,0.0,0.87411,8e-05,15.13043]
[1778661093644,36.53,80965.33,0.0,0.87437,8e-05,15.10685]
[1778661098685,36.53,80961.01,0.0,0.87406,8e-05,15.13189]
[1778661100407,36.52,80961.04,0.0,0.87412,8e-05,15.1271]
[1778661100458,36.52,80961.04,0.0,0.87412,8e-05,15.1271]
[1778661100557,36.52,80961.04,0.0,0.87412,8e-05,15.1271]
[1778661105734,36.5,80961.2,0.0,0.87426,8e-05,15.11537]
[1778661112784,36.49,80961.56,0.0,0.87433,8e-05,15.11015]
[1778661113790,36.49,80955.38,0.0,0.87385,8e-05,15.14873]
[1778661115474,36.49,80955.38,0.0,0.87385,8e-05,15.14873]
[1778661115524,36.49,80955.38,0.0,0.87385,8e-05,15.14873]
[1778661115555,36.49,80955.38,0.0,0.87385,8e-05,15.14873]
[1778661119832,36.49,80960.04,0.0,0.87423,8e-05,15.11788]
[1778661121582,36.49,80960.04,0.0,0.87423,8e-05,15.11788]
[1778661121635,36.49,80960.04,0.0,0.87423,8e-05,15.11788]
[1778661121807,36.49,80958.96,0.0,0.87415,8e-05,15.12439]
[1778661126881,36.49,80950.83,0.0,0.87353,8e-05,15.17488]
[1778661128442,36.49,80950.83,0.0,0.87353,8e-05,15.17488]
[1778661128495,36.49,80950.83,0.0,0.87353,8e-05,15.17488]
[1778661128557,36.49,80950.83,0.0,0.87353,8e-05,15.17488]
[1778661133930,36.49,80947.92,0.0,0.87327,8e-05,15.1959]
[1778661137459,36.49,80945.22,0.0,0.87306,8e-05,15.21302]
[1778661139368,36.49,80941.31,0.0,0.87275,8e-05,15.23785]
[1778661139413,36.49,80941.31,0.0,0.87275,8e-05,15.23785]
[1778661139557,36.49,80941.31,0.0,0.87275,8e-05,15.23785]
[1778661141986,36.49,80946.64,0.0,0.87317,8e-05,15.20408]
[1778661143588,36.49,80946.64,0.0,0.87317,8e-05,15.20408]
[1778661143662,36.49,80946.64,0.0,0.87317,8e-05,15.20408]
[1778661143806,36.49,80948.7,0.0,0.87333,8e-05,15.19113]
[1778661145007,36.49,80953.28,0.0,0.87368,8e-05,15.16226]
[1778661148028,36.49,80956.64,0.0,0.87395,8e-05,15.14099]
[1778661150292,36.49,80955.52,0.0,0.87386,8e-05,15.14787]
[1778661150308,36.49,80955.52,0.0,0.87386,8e-05,15.14787]
[1778661150335,36.49,80955.52,0.0,0.87386,8e-05,15.14787]
[1778661150388,36.49,80955.52,0.0,0.87386,8e-05,15.14787]
[1778661150556,36.49,80955.52,0.0,0.87386,8e-05,15.14787]
[1778661153063,36.49,80950.95,0.0,0.87355,8e-05,15.17107]
[1778661156363,36.49,80948.95,0.0,0.87341,8e-05,15.18268]
[1778661156558,36.49,80948.95,0.0,0.87341,8e-05,15.18268]
[1778661161056,36.48,80946.61,0.0,0.87325,8e-05,15.19564]
[1778661161081,36.48,80946.61,0.0,0.87325,8e-05,15.19564]
[1778661161306,36.48,80946.61,0.0,0.87325,8e-05,15.19564]
[1778661163133,36.48,80941.52,0.0,0.87285,8e-05,15.22778]
[1778661167161,36.48,80937.92,0.0,0.87258,8e-05,15.24982]
[1778661167959,36.48,80937.92,0.0,0.87258,8e-05,15.24982]
[1778661168007,36.48,80937.92,0.0,0.87258,8e-05,15.24982]
[1778661168057,36.48,80937.92,0.0,0.87258,8e-05,15.24982]
[1778661172196,36.48,80934.33,0.0,0.87234,8e-05,15.26941]
[1778661173400,36.48,80934.33,0.0,0.87234,8e-05,15.26941]
[1778661173444,36.48,80934.33,0.0,0.87234,8e-05,15.26941]
[1778661173559,36.48,80934.33,0.0,0.87234,8e-05,15.26941]
[1778661173628,36.48,80930.61,0.0,0.87205,8e-05,15.29275]
[1778661178642,36.47,80929.68,0.0,0.87198,8e-05,15.29827]
[1778661178807,36.47,80931.41,0.0,0.87212,8e-05,15.28708]
[1778661183274,36.47,80924.45,0.0,0.87157,8e-05,15.33071]
[1778661183888,36.47,80924.45,0.0,0.87157,8e-05,15.33071]
[1778661183919,36.47,80924.45,0.0,0.87157,8e-05,15.33071]
[1778661184057,36.47,80924.45,0.0,0.87157,8e-05,15.33071]
[1778661188309,36.47,80918.69,0.0,0.87113,8e-05,15.36637]
[1778661193344,36.47,80923.36,0.0,0.87151,8e-05,15.33576]
[1778661194594,36.47,80923.36,0.0,0.87151,8e-05,15.33576]
[1778661194622,36.47,80923.36,0.0,0.87151,8e-05,15.33576]
[1778661194687,36.47,80927.59,0.0,0.87185,8e-05,15.30862]
[1778661194807,36.47,80927.59,0.0,0.87185,8e-05,15.30862]
[1778661196365,36.47,80932.41,0.0,0.87223,8e-05,15.27799]
[1778661201400,36.47,80931.26,0.0,0.87214,8e-05,15.28479]
[1778661209457,36.46,80937.56,0.0,0.87267,8e-05,15.24212]
[1778661211084,36.46,80938.59,0.0,0.87275,8e-05,15.23555]
[1778661211252,36.46,80938.59,0.0,0.87275,8e-05,15.23555]
[1778661211307,36.46,80938.59,0.0,0.87275,8e-05,15.23555]
[1778661211471,36.46,80941.75,0.0,0.87303,8e-05,15.21151]
[1778661214492,36.46,80945.38,0.0,0.87331,8e-05,15.18857]
[1778661216506,36.46,80948.67,0.0,0.87357,8e-05,15.16782]
[1778661217325,36.46,80948.67,0.0,0.87357,8e-05,15.16782]
[1778661217375,36.46,80948.67,0.0,0.87357,8e-05,15.16782]
[1778661217556,36.46,80948.67,0.0,0.87357,8e-05,15.16782]
[1778661218520,36.46,80954.77,0.0,0.87405,8e-05,15.12883]
[1778661223555,36.46,80956.31,0.0,0.87418,8e-05,15.11772]
[1778661224612,36.46,80956.31,0.0,0.87418,8e-05,15.11772]
[1778661224657,36.46,80956.31,0.0,0.87418,8e-05,15.11772]
[1778661224809,36.46,80956.31,0.0,0.87418,8e-05,15.11772]
[1778661225569,36.46,80961.93,0.0,0.87463,8e-05,15.08139]
[1778661231611,36.45,80961.12,0.0,0.87459,8e-05,15.08427]
[1778661232831,36.45,80961.12,0.0,0.87459,8e-05,15.08427]
[1778661232883,36.45,80961.12,0.0,0.87459,8e-05,15.08427]
[1778661233057,36.45,80961.12,0.0,0.87459,8e-05,15.08427]
[1778661241682,36.45,80964.39,0.0,0.87487,8e-05,15.06172]
[1778661242649,36.45,80964.39,0.0,0.87487,8e-05,15.06172]
[1778661242700,36.45,80964.39,0.0,0.87487,8e-05,15.06172]
[1778661242808,36.45,80964.39,0.0,0.87487,8e-05,15.06172]
[1778661249737,36.44,80964.12,0.0,0.87488,8e-05,15.06062]
[1778661254772,36.44,80964.7,0.0,0.87494,8e-05,15.05526]
[1778661254893,36.44,80964.7,0.0,0.87494,8e-05,15.05526]
[1778661255935,36.44,80963.96,0.0,0.87489,8e-05,15.0596]
[1778661255940,36.44,80963.96,0.0,0.87489,8e-05,15.0596]
[1778661256057,36.44,80963.96,0.0,0.87489,8e-05,15.0596]
[1778661257795,36.44,80954.81,0.0,0.87419,8e-05,15.11698]
[1778661262854,36.44,80955.96,0.0,0.87428,8e-05,15.10899]
[1778661264452,36.44,80955.48,0.0,0.87425,8e-05,15.11188]
[1778661264502,36.44,80955.48,0.0,0.87425,8e-05,15.11188]
[1778661267056,36.44,80955.48,0.0,0.87425,8e-05,15.11174]
[1778661273174,36.44,80954.88,0.0,0.87424,8e-05,15.11053]
[1778661273695,36.44,80954.88,0.0,0.87424,8e-05,15.11053]
[1778661273747,36.44,80954.88,0.0,0.87424,8e-05,15.11053]
[1778661273848,36.44,80958.64,0.0,0.87454,8e-05,15.08653]
[1778661274306,36.44,80958.64,0.0,0.87454,8e-05,15.08653]
[1778661277054,36.44,80960.68,0.0,0.8747,8e-05,15.07346]
[1778661277116,36.43,80964.97,0.0,0.87503,8e-05,15.04602]
[1778661279057,36.43,80966.25,0.0,0.87514,8e-05,15.03762]
[1778661283878,36.43,80967.24,0.0,0.87522,8e-05,15.03049]
[1778661286807,36.43,80967.9,0.0,0.87529,8e-05,15.02515]
[1778661286830,36.43,80967.9,0.0,0.87529,8e-05,15.02515]
[1778661287062,36.43,80968.28,0.0,0.87532,8e-05,15.02219]
[1778661287252,36.43,80968.28,0.0,0.87532,8e-05,15.02219]
[1778661287645,36.43,80972.47,0.0,0.87565,8e-05,14.9955]
[1778661288283,36.43,80976.25,0.0,0.87594,8e-05,14.97165]
[1778661294075,36.43,80978.8,0.0,0.87615,8e-05,14.95444]
[1778661299110,36.42,80978.95,0.0,0.87617,8e-05,14.95262]
[1778661301124,36.42,80984.01,0.0,0.87656,8e-05,14.92038]
[1778661302131,36.42,80986.85,0.0,0.87678,8e-05,14.90236]
[1778661307166,36.42,80987.62,0.0,0.87685,8e-05,14.89703]
[1778661312201,36.42,80987.98,0.0,0.87689,8e-05,14.89343]
[1778661316229,36.42,80981.45,0.0,0.8764,8e-05,14.93395]
[1778661317236,36.42,80977.52,0.0,0.8761,8e-05,14.95859]
[1778661322271,36.42,80977.25,0.0,0.87609,8e-05,14.95941]
[1778661324285,36.42,80980.71,0.0,0.87636,8e-05,14.93725]
[1778661329320,36.42,80982.68,0.0,0.87652,8e-05,14.92415]
[1778661334355,36.41,80983.31,0.0,0.8766,8e-05,14.91555]
[1778661339390,36.41,80983.51,0.0,0.87662,8e-05,14.91369]
[1778661345432,36.41,80983.12,0.0,0.8766,8e-05,14.91541]
[1778661350468,36.41,80982.11,0.0,0.87653,8e-05,14.92114]
[1778661355503,36.41,80983.04,0.0,0.87661,8e-05,14.91463]
[1778661358526,36.41,80982.46,0.0,0.87657,8e-05,14.91791]
[1778661361546,36.41,80982.81,0.0,0.8766,8e-05,14.91532]
[1778661366581,36.41,80984.18,0.0,0.87671,8e-05,14.90592]
[1778661373631,36.41,80985.89,0.0,0.87685,8e-05,14.8944]
[1778661376652,36.4,80988.73,0.0,0.87707,8e-05,14.87621]
[1778661377659,36.4,80998.84,0.0,0.87785,8e-05,14.81247]
[1778661378666,36.4,81000.9,0.0,0.878,8e-05,14.79952]
[1778661383701,36.4,81001.79,0.0,0.87807,8e-05,14.79388]
[1778661388736,36.4,81000.33,0.0,0.87797,8e-05,14.80183]
[1778661393771,36.4,81003.3,0.0,0.87824,8e-05,14.77787]
[1778661399813,36.4,81005.55,0.0,0.87843,8e-05,14.76252]
[1778661404849,36.4,81004.23,0.0,0.87834,8e-05,14.76986]
[1778661409884,36.39,81005.91,0.0,0.87848,8e-05,14.75836]
[1778661414919,36.39,81003.89,0.0,0.87833,8e-05,14.77023]
[1778661419962,36.39,81002.87,0.0,0.87827,8e-05,14.77568]
[1778661423987,36.39,81007.04,0.0,0.87859,8e-05,14.74872]
[1778661429023,36.39,81006.04,0.0,0.87852,8e-05,14.75426]
[1778661434058,36.39,81006.29,0.0,0.87855,8e-05,14.75191]
[1778661437080,36.39,81002.28,0.0,0.87825,8e-05,14.7767]
[1778661442114,36.38,81001.51,0.0,0.87821,8e-05,14.78058]
[1778661445135,36.38,81005.21,0.0,0.87849,8e-05,14.75672]
[1778661450171,36.38,81008.03,0.0,0.87872,8e-05,14.73816]
[1778661456212,36.38,81005.72,0.0,0.87858,8e-05,14.7478]
[1778661461247,36.38,81006.27,0.0,0.87863,8e-05,14.74356]
[1778661462254,36.38,81003.47,0.0,0.87842,8e-05,14.76103]
[1778661465275,36.38,81006.31,0.0,0.87864,8e-05,14.74261]
[1778661470310,36.38,81005.06,0.0,0.87856,8e-05,14.74966]
[1778661471317,36.38,81008.48,0.0,0.87882,8e-05,14.72797]
[1778661476352,36.37,81011.72,0.0,0.87908,8e-05,14.70601]
[1778661481387,36.37,81011.18,0.0,0.87906,8e-05,14.70802]
[1778661482394,36.37,81003.48,0.0,0.87847,8e-05,14.75638]
[1778661483401,36.37,80999.18,0.0,0.87815,8e-05,14.78329]
[1778661488436,36.37,80997.97,0.0,0.87807,8e-05,14.78986]
[1778661493471,36.37,80997.95,0.0,0.87808,8e-05,14.78894]
[1778661500521,36.36,80997.47,0.0,0.87806,8e-05,14.7905]
[1778661507570,36.36,80997.47,0.0,0.87808,8e-05,14.78905]
[1778661511599,36.36,81002.43,0.0,0.87849,8e-05,14.75301]
[1778661516633,36.36,81002.05,0.0,0.87847,8e-05,14.75467]
[1778661519654,36.36,81005.19,0.0,0.87871,8e-05,14.73442]
[1778661521668,36.36,81008.89,0.0,0.879,8e-05,14.71085]
[1778661526703,36.35,81006.46,0.0,0.87882,8e-05,14.72564]
[1778661528717,36.35,81002.66,0.0,0.87853,8e-05,14.74934]
[1778661531738,36.35,80998.05,0.0,0.87819,8e-05,14.77795]
[1778661536781,36.35,80998.41,0.0,0.87823,8e-05,14.77457]
[1778661541817,36.35,80997.86,0.0,0.8782,8e-05,14.7771]
[1778661546851,36.35,80998.59,0.0,0.87827,8e-05,14.77157]
[1778661547858,36.35,81003.44,0.0,0.87864,8e-05,14.74084]
[1778661548865,36.35,81006.84,0.0,0.8789,8e-05,14.71929]
[1778661553900,36.35,81005.02,0.0,0.87876,8e-05,14.73024]
[1778661560951,36.34,80996.05,0.0,0.87809,8e-05,14.7859]
[1778661562965,36.34,80994.03,0.0,0.87794,8e-05,14.7982]
[1778661568000,36.34,80993.74,0.0,0.87793,8e-05,14.79892]
[1778661573035,36.34,80993.42,0.0,0.87795,8e-05,14.79583]
[1778661577065,36.34,80989.69,0.0,0.87767,8e-05,14.81851]
[1778661582100,36.34,80991.62,0.0,0.87784,8e-05,14.80511]
[1778661587135,36.33,80991.6,0.0,0.87785,8e-05,14.80408]
[1778661593177,36.33,80994.95,0.0,0.87812,8e-05,14.78156]
[1778661594185,36.33,81004.45,0.0,0.87884,8e-05,14.72149]
[1778661595192,36.33,81007.2,0.0,0.87905,8e-05,14.70405]
[1778661600227,36.33,81008.09,0.0,0.87913,8e-05,14.69808]
[1778661602241,36.33,81013.57,0.0,0.87954,8e-05,14.66344]
[1778661603335,36.33,81018.27,0.0,0.8799,8e-05,14.63385]
[1778661604277,36.33,81023.56,0.0,0.88029,8e-05,14.60061]
[1778661606199,36.33,81023.56,0.0,0.88029,8e-05,14.60061]
[1778661606249,36.33,81023.08,0.0,0.88026,8e-05,14.6037]
[1778661607309,36.33,81020.4,0.0,0.88006,8e-05,14.62033]
[1778661613340,36.33,81021.69,0.0,0.88017,8e-05,14.61075]
[1778661615354,36.33,81024.84,0.0,0.88041,8e-05,14.59071]
[1778661617370,36.33,81028.22,0.0,0.88067,8e-05,14.56928]
[1778661619382,36.33,81025.33,0.0,0.88045,8e-05,14.58729]
[1778661624418,36.32,81024.36,0.0,0.88039,8e-05,14.59287]
[1778661629453,36.32,81028.59,0.0,0.88071,8e-05,14.56576]
[1778661634496,36.32,81029.23,0.0,0.88079,7e-05,14.55744]
[1778661637520,36.32,81034.12,0.0,0.88116,7e-05,14.52655]
[1778661638527,36.32,81039.22,0.0,0.88154,7e-05,14.49441]
[1778661643054,36.32,81041.12,0.0,0.88169,7e-05,14.48136]
[1778661643115,36.32,81041.12,0.0,0.88169,7e-05,14.48136]
[1778661643203,36.32,81039.68,0.0,0.88159,7e-05,14.48964]
[1778661643597,36.32,81046.46,0.0,0.8821,7e-05,14.44711]
[1778661644583,36.32,81063.26,0.0,0.88335,7e-05,14.34155]
[1778661645594,36.32,81065.62,0.0,0.88352,7e-05,14.32663]
[1778661647040,36.32,81065.62,0.0,0.88352,7e-05,14.32663]
[1778661650629,36.32,81070.45,0.0,0.88389,7e-05,14.29578]
[1778661651636,36.32,81076.68,0.0,0.88435,7e-05,14.25675]
[1778661653650,36.32,81080.71,0.0,0.88464,7e-05,14.23155]
[1778661658685,36.32,81087.92,0.0,0.88517,7e-05,14.18658]
[1778661662718,36.32,81092.12,0.0,0.88547,7e-05,14.16072]
[1778661665739,36.32,81080.6,0.0,0.88463,7e-05,14.23285]
[1778661668760,36.32,81076.6,0.0,0.88433,7e-05,14.25786]
[1778661670782,36.32,81084.05,0.0,0.88488,7e-05,14.21127]
[1778661671789,36.32,81093.66,0.0,0.88558,7e-05,14.15129]
[1778661672796,36.32,81100.52,0.0,0.88608,7e-05,14.10858]
[1778661673803,36.32,81106.33,0.0,0.8865,7e-05,14.07252]
[1778661675818,36.32,81106.29,0.0,0.88649,7e-05,14.07317]
[1778661676825,36.32,81101.52,0.0,0.88614,7e-05,14.10309]
[1778661678839,36.32,81091.59,0.0,0.88542,7e-05,14.16537]
[1778661680853,36.32,81088.37,0.0,0.88518,7e-05,14.1857]
[1778661683874,36.32,81081.95,0.0,0.88471,7e-05,14.22595]
[1778661686895,36.32,81078.08,0.0,0.88442,7e-05,14.25012]
[1778661687831,36.32,81078.08,0.0,0.88442,7e-05,14.25012]
[1778661687889,36.32,81078.08,0.0,0.88442,7e-05,14.25012]
[1778661687940,36.32,81078.08,0.0,0.88442,7e-05,14.25012]
[1778661688056,36.32,81078.08,0.0,0.88442,7e-05,14.25012]
[1778661688142,36.32,81077.82,0.0,0.88441,7e-05,14.25167]
[1778661689684,36.32,81077.89,0.0,0.88441,7e-05,14.25124]
[1778661690932,36.32,81092.42,0.0,0.88547,7e-05,14.16047]
[1778661691939,36.32,81095.34,0.0,0.88571,7e-05,14.13838]
[1778661693330,36.32,81094.57,0.0,0.88565,7e-05,14.14329]
[1778661693377,36.32,81094.57,0.0,0.88565,7e-05,14.14329]
[1778661693402,36.32,81094.57,0.0,0.88565,7e-05,14.14329]
[1778661693452,36.32,81094.57,0.0,0.88565,7e-05,14.14329]
[1778661693689,36.32,81094.57,0.0,0.88565,7e-05,14.14329]
[1778661693953,36.32,81094.13,0.0,0.88562,7e-05,14.14615]
[1778661698988,36.32,81091.09,0.0,0.8854,7e-05,14.16548]
[1778661700922,36.32,81090.02,0.0,0.88532,7e-05,14.17222]
[1778661700974,36.32,81090.02,0.0,0.88532,7e-05,14.17222]
[1778661701030,36.32,81090.02,0.0,0.88532,7e-05,14.17222]
[1778661701062,36.32,81090.02,0.0,0.88532,7e-05,14.17222]
[1778661701081,36.32,81090.02,0.0,0.88532,7e-05,14.17222]
[1778661701182,36.32,81090.35,0.0,0.88534,7e-05,14.17022]
[1778661701326,36.32,81090.35,0.0,0.88534,7e-05,14.17022]
[1778661701557,36.32,81090.35,0.0,0.88534,7e-05,14.17022]
[1778661703016,36.32,81100.57,0.0,0.88608,7e-05,14.10665]
[1778661705030,36.32,81103.26,0.0,0.88627,7e-05,14.09021]
[1778661705813,36.32,81103.26,0.0,0.88627,7e-05,14.09021]
[1778661705864,36.32,81103.26,0.0,0.88627,7e-05,14.09021]
[1778661705921,36.32,81103.26,0.0,0.88627,7e-05,14.09021]
[1778661706057,36.32,81103.26,0.0,0.88627,7e-05,14.09021]
[1778661706067,36.32,81101.82,0.0,0.88617,7e-05,14.09935]
[1778661706331,36.32,81101.82,0.0,0.88617,7e-05,14.09935]
[1778661707888,36.32,81100.99,0.0,0.88611,7e-05,14.10468]
[1778661708064,36.32,81100.99,0.0,0.88611,7e-05,14.10468]
[1778661709058,36.32,81094.12,0.0,0.8856,7e-05,14.14778]
[1778661709713,36.32,81094.12,0.0,0.8856,7e-05,14.14778]
[1778661709765,36.32,81094.12,0.0,0.8856,7e-05,14.14778]
[1778661709809,36.32,81094.12,0.0,0.8856,7e-05,14.14778]
[1778661710065,36.32,81094.63,0.0,0.88564,7e-05,14.1447]
[1778661711541,36.32,81093.08,0.0,0.88553,7e-05,14.15446]
[1778661711558,36.32,81093.08,0.0,0.88553,7e-05,14.15446]
[1778661711616,36.32,81093.08,0.0,0.88553,7e-05,14.15446]
[1778661714237,36.32,81093.0,0.0,0.88552,7e-05,14.15514]
[1778661714306,36.32,81093.0,0.0,0.88552,7e-05,14.15514]
[1778661715932,36.32,81094.62,0.0,0.88563,7e-05,14.14523]
[1778661715974,36.32,81094.62,0.0,0.88563,7e-05,14.14523]
[1778661716060,36.32,81094.62,0.0,0.88563,7e-05,14.14523]
[1778661716107,36.33,81094.2,0.0,0.8856,7e-05,14.14795]
[1778661721148,36.33,81089.28,0.0,0.88524,7e-05,14.17901]
[1778661722915,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661722967,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661723064,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661723091,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661723097,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661723308,36.33,81085.73,0.0,0.88498,7e-05,14.20121]
[1778661723162,36.33,81083.69,0.0,0.88483,7e-05,14.21395]
[1778661725059,36.33,81083.54,0.0,0.88482,7e-05,14.21489]
[1778661725250,36.33,81089.06,0.0,0.88522,7e-05,14.18044]
[1778661726189,36.33,81095.97,0.0,0.88572,7e-05,14.13737]
[1778661727196,36.33,81098.11,0.0,0.88588,7e-05,14.1242]
[1778661727876,36.33,81098.11,0.0,0.88588,7e-05,14.1242]
[1778661727907,36.33,81098.11,0.0,0.88588,7e-05,14.1242]
[1778661728203,36.33,81102.57,0.0,0.8862,7e-05,14.09656]
[1778661728642,36.33,81102.57,0.0,0.8862,7e-05,14.09656]
[1778661728869,36.33,81102.57,0.0,0.8862,7e-05,14.09656]
[1778661729051,36.33,81102.57,0.0,0.8862,7e-05,14.09656]
[1778661729210,36.33,81102.72,0.0,0.88621,7e-05,14.0958]
[1778661732231,36.33,81095.73,0.0,0.8857,7e-05,14.13984]
[1778661733238,36.33,81091.23,0.0,0.88537,7e-05,14.168]
[1778661733842,36.33,81091.23,0.0,0.88537,7e-05,14.168]
[1778661733958,36.33,81091.23,0.0,0.88537,7e-05,14.168]
[1778661734003,36.33,81091.23,0.0,0.88537,7e-05,14.168]
[1778661734057,36.33,81091.23,0.0,0.88537,7e-05,14.168]
[1778661734245,36.33,81088.89,0.0,0.8852,7e-05,14.18265]
[1778661734357,36.33,81088.89,0.0,0.8852,7e-05,14.18265]
[1778661737056,36.33,81086.95,0.0,0.88505,7e-05,14.19484]
[1778661741585,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661741665,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661741807,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661741856,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661741914,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661742058,36.33,81084.21,0.0,0.88485,7e-05,14.21207]
[1778661742301,36.33,81084.74,0.0,0.88489,7e-05,14.20877]
[1778661745059,36.33,81085.42,0.0,0.88494,7e-05,14.20456]
[1778661745324,36.33,81083.91,0.0,0.88483,7e-05,14.214]
[1778661746305,36.33,81083.91,0.0,0.88483,7e-05,14.214]
[1778661746357,36.33,81081.66,0.0,0.88466,7e-05,14.22804]
[1778661746557,36.33,81081.66,0.0,0.88466,7e-05,14.22804]
[1778661750357,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752136,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752186,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752210,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752260,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752306,36.33,81076.91,0.0,0.88432,7e-05,14.25761]
[1778661752287,36.33,81075.72,0.0,0.88426,7e-05,14.26091]
[1778661752371,36.33,81076.22,0.0,0.8843,7e-05,14.25779]
[1778661757861,36.33,81073.59,0.0,0.88411,7e-05,14.27394]
[1778661757910,36.33,81073.59,0.0,0.88411,7e-05,14.27394]
[1778661757944,36.33,81073.59,0.0,0.88411,7e-05,14.27394]
[1778661757996,36.33,81073.59,0.0,0.88411,7e-05,14.27394]
[1778661758057,36.33,81073.59,0.0,0.88411,7e-05,14.27394]
[1778661758158,36.33,81073.73,0.0,0.88412,7e-05,14.27288]
[1778661760428,36.33,81090.6,0.0,0.88535,7e-05,14.16739]
[1778661762189,36.33,81090.6,0.0,0.88535,7e-05,14.16739]
[1778661762199,36.33,81090.6,0.0,0.88535,7e-05,14.16739]
[1778661762241,36.33,81090.6,0.0,0.88535,7e-05,14.16739]
[1778661762322,36.33,81097.95,0.0,0.88589,7e-05,14.12179]
[1778661763661,36.33,81099.46,0.0,0.886,7e-05,14.11238]
[1778661763750,36.33,81099.61,0.0,0.88601,7e-05,14.1116]
[1778661765629,36.33,81098.61,0.0,0.88593,7e-05,14.11797]
[1778661765806,36.33,81098.61,0.0,0.88593,7e-05,14.11797]
[1778661765866,36.33,81096.99,0.0,0.88581,7e-05,14.1282]
[1778661770498,36.33,81102.12,0.0,0.88618,7e-05,14.09681]
[1778661772662,36.33,81102.45,0.0,0.8862,7e-05,14.09492]
[1778661772673,36.33,81102.45,0.0,0.8862,7e-05,14.09492]
[1778661772707,36.33,81102.45,0.0,0.8862,7e-05,14.09492]
[1778661772714,36.33,81102.45,0.0,0.8862,7e-05,14.09492]
[1778661772807,36.33,81102.45,0.0,0.8862,7e-05,14.09492]
[1778661772896,36.33,81101.72,0.0,0.88615,7e-05,14.09963]
[1778661778554,36.33,81099.37,0.0,0.88597,7e-05,14.11514]
[1778661781576,36.33,81110.91,0.0,0.8868,7e-05,14.04376]
[1778661782583,36.33,81124.02,0.0,0.88774,7e-05,13.96256]
[1778661783589,36.33,81127.09,0.0,0.88795,7e-05,13.94388]
[1778661785296,36.33,81127.09,0.0,0.88795,7e-05,13.94388]
[1778661785309,36.33,81127.09,0.0,0.88795,7e-05,13.94388]
[1778661785349,36.33,81128.17,0.0,0.88802,7e-05,13.93798]
[1778661785406,36.33,81128.17,0.0,0.88802,7e-05,13.93798]
[1778661785457,36.33,81128.17,0.0,0.88802,7e-05,13.93798]
[1778661785557,36.33,81128.17,0.0,0.88802,7e-05,13.93798]
[1778661786597,36.33,81128.25,0.0,0.88803,7e-05,13.93748]
[1778661787808,36.34,81128.74,0.0,0.88806,7e-05,13.93484]
[1778661787851,36.34,81127.8,0.0,0.88799,7e-05,13.94107]
[1778661794273,36.34,81128.62,0.0,0.88802,7e-05,13.93797]
[1778661794311,36.34,81128.62,0.0,0.88802,7e-05,13.93797]
[1778661794403,36.34,81128.62,0.0,0.88802,7e-05,13.93797]
[1778661794369,36.34,81119.68,0.0,0.88737,7e-05,13.99413]
[1778661794458,36.34,81119.68,0.0,0.88737,7e-05,13.99413]
[1778661794557,36.34,81119.68,0.0,0.88737,7e-05,13.99413]
[1778661794667,36.34,81123.52,0.0,0.88765,7e-05,13.97029]
[1778661797806,36.34,81121.07,0.0,0.88747,7e-05,13.98616]
[1778661797834,36.34,81121.07,0.0,0.88746,7e-05,13.98647]
[1778661799871,36.34,81119.53,0.0,0.88735,7e-05,13.99634]
[1778661800045,36.34,81119.53,0.0,0.88735,7e-05,13.99634]
[1778661800060,36.34,81119.53,0.0,0.88735,7e-05,13.99634]
[1778661800068,36.34,81125.7,0.0,0.88778,7e-05,13.95869]
[1778661800601,36.34,81125.7,0.0,0.88778,7e-05,13.95869]
[1778661800653,36.34,81125.7,0.0,0.88778,7e-05,13.95869]
[1778661800807,36.34,81125.7,0.0,0.88778,7e-05,13.95869]
[1778661800962,36.34,81125.7,0.0,0.88778,7e-05,13.95869]
[1778661800985,36.34,81126.89,0.0,0.88787,7e-05,13.95131]
[1778661806751,36.35,81130.05,0.0,0.88808,7e-05,13.93269]
[1778661808660,36.35,81129.3,0.0,0.88803,7e-05,13.93742]
[1778661808712,36.35,81129.3,0.0,0.88803,7e-05,13.93742]
[1778661808807,36.35,81129.3,0.0,0.88803,7e-05,13.93742]
[1778661809271,36.35,81129.3,0.0,0.88803,7e-05,13.93742]
[1778661811809,36.35,81127.92,0.0,0.88793,7e-05,13.94618]
[1778661816580,36.35,81127.84,0.0,0.88795,7e-05,13.94298]
[1778661816645,36.35,81127.84,0.0,0.88795,7e-05,13.94298]
[1778661816807,36.35,81127.84,0.0,0.88795,7e-05,13.94298]
[1778661816831,36.35,81128.25,0.0,0.88797,7e-05,13.9405]
[1778661818008,36.35,81128.25,0.0,0.88797,7e-05,13.9405]
[1778661818142,36.35,81128.35,0.0,0.88798,7e-05,13.93994]
[1778661818974,36.35,81139.4,0.0,0.88877,7e-05,13.87147]
[1778661820866,36.35,81148.61,0.0,0.8894,7e-05,13.81662]
[1778661821966,36.35,81148.61,0.0,0.8894,7e-05,13.81662]
[1778661822021,36.36,81146.37,0.0,0.8892,7e-05,13.83387]
[1778661825501,36.36,81143.09,0.0,0.88893,7e-05,13.85789]
[1778661825556,36.36,81143.09,0.0,0.88893,7e-05,13.85789]
[1778661825606,36.36,81143.09,0.0,0.88893,7e-05,13.85789]
[1778661825805,36.36,81143.09,0.0,0.88893,7e-05,13.85789]
[1778661825901,36.36,81140.72,0.0,0.88876,7e-05,13.87273]
[1778661826734,36.36,81140.72,0.0,0.88876,7e-05,13.87273]
[1778661828061,36.36,81141.14,0.0,0.88879,7e-05,13.87028]
[1778661831759,36.37,81139.65,0.0,0.88867,7e-05,13.88011]
[1778661831806,36.37,81139.65,0.0,0.88867,7e-05,13.88011]
[1778661831863,36.37,81139.65,0.0,0.88867,7e-05,13.88011]
[1778661831943,36.37,81141.79,0.0,0.88883,7e-05,13.867]
[1778661833479,36.37,81142.44,0.0,0.88887,7e-05,13.86313]
[1778661833556,36.37,81142.44,0.0,0.88887,7e-05,13.86313]
[1778661834058,36.37,81142.44,0.0,0.88887,7e-05,13.86313]
[1778661834065,36.37,81140.3,0.0,0.88872,7e-05,13.87653]
[1778661835820,36.37,81138.32,0.0,0.88857,7e-05,13.88892]
[1778661836065,36.37,81138.32,0.0,0.88857,7e-05,13.88892]
[1778661839546,36.37,81137.15,0.0,0.88848,7e-05,13.89659]
[1778661839556,36.37,81137.15,0.0,0.88848,7e-05,13.89659]
[1778661839999,36.37,81137.27,0.0,0.88849,7e-05,13.89595]
[1778661842183,36.37,81137.27,0.0,0.88849,7e-05,13.89595]
[1778661842665,36.37,81138.21,0.0,0.88856,7e-05,13.89033]
[1778661842714,36.37,81138.21,0.0,0.88856,7e-05,13.89033]
[1778661842807,36.37,81138.21,0.0,0.88856,7e-05,13.89033]
[1778661846335,36.37,81138.29,0.0,0.88856,7e-05,13.89014]
[1778661848397,36.37,81137.54,0.0,0.8885,7e-05,13.89499]
[1778661848449,36.37,81137.54,0.0,0.8885,7e-05,13.89499]
[1778661850064,36.37,81136.15,0.0,0.8884,7e-05,13.90396]
[1778661850069,36.37,81132.48,0.0,0.88814,7e-05,13.92686]
[1778661855104,36.37,81129.79,0.0,0.88794,7e-05,13.94412]
[1778661858126,36.37,81125.07,0.0,0.8876,7e-05,13.9737]
[1778661858667,36.37,81125.07,0.0,0.8876,7e-05,13.9737]
[1778661858915,36.37,81125.07,0.0,0.8876,7e-05,13.9737]
[1778661859306,36.37,81125.07,0.0,0.8876,7e-05,13.9737]
[1778661865178,36.37,81123.58,0.0,0.88748,7e-05,13.98323]
[1778661870212,36.37,81119.18,0.0,0.88717,7e-05,14.01074]
[1778661875247,36.37,81117.22,0.0,0.88705,7e-05,14.01898]
[1778661880282,36.37,81117.57,0.0,0.88708,7e-05,14.01675]
[1778661883303,36.37,81124.96,0.0,0.88761,7e-05,13.97092]
[1778661886324,36.37,81132.66,0.0,0.88816,7e-05,13.92344]
[1778661891359,36.37,81133.86,0.0,0.88823,7e-05,13.91671]
[1778661892366,36.37,81129.6,0.0,0.88793,7e-05,13.94325]
[1778661897402,36.38,81128.88,0.0,0.88787,7e-05,13.94823]
[1778661902438,36.38,81128.39,0.0,0.88783,7e-05,13.95177]
[1778661905458,36.38,81131.23,0.0,0.88803,7e-05,13.93451]
[1778661910493,36.38,81131.38,0.0,0.88804,7e-05,13.93385]
[1778661915528,36.38,81129.94,0.0,0.88793,7e-05,13.94291]
[1778661920563,36.38,81130.61,0.0,0.88798,7e-05,13.93887]
[1778661925598,36.38,81127.94,0.0,0.88779,7e-05,13.95554]
[1778661929292,36.38,81125.81,0.0,0.88763,7e-05,13.96876]
[1778661929370,36.38,81125.81,0.0,0.88763,7e-05,13.96876]
[1778661929448,36.38,81125.81,0.0,0.88763,7e-05,13.96876]
[1778661930633,36.38,81134.33,0.0,0.88824,7e-05,13.91594]
[1778661933285,36.38,81135.0,0.0,0.88832,7e-05,13.90782]
[1778661939310,36.38,81136.07,0.0,0.88839,7e-05,13.90176]
[1778661939460,36.38,81136.07,0.0,0.88839,7e-05,13.90176]
[1778661939512,36.38,81136.07,0.0,0.88839,7e-05,13.90176]
[1778661939558,36.38,81136.07,0.0,0.88839,7e-05,13.90176]
[1778661939561,36.38,81141.91,0.0,0.8888,7e-05,13.86571]
[1778661940703,36.38,81146.57,0.0,0.88913,7e-05,13.8372]
[1778661945738,36.38,81149.75,0.0,0.88935,7e-05,13.81858]
[1778661946655,36.38,81149.75,0.0,0.88935,7e-05,13.81858]
[1778661946852,36.38,81149.75,0.0,0.88935,7e-05,13.81858]
[1778661946982,36.38,81149.75,0.0,0.88935,7e-05,13.81858]
[1778661947024,36.38,81151.32,0.0,0.88945,7e-05,13.8091]
[1778661948767,36.38,81147.01,0.0,0.88914,7e-05,13.83621]
[1778661950621,36.38,81146.62,0.0,0.88911,7e-05,13.83882]
[1778661953802,36.38,81142.46,0.0,0.88881,7e-05,13.8653]
[1778661954809,36.39,81139.01,0.0,0.88856,7e-05,13.88679]
[1778661955860,36.39,81139.01,0.0,0.88856,7e-05,13.88679]
[1778661955913,36.39,81139.01,0.0,0.88856,7e-05,13.88679]
[1778661956059,36.39,81139.01,0.0,0.88856,7e-05,13.88679]
[1778661957997,36.39,81139.89,0.0,0.88862,7e-05,13.88161]
[1778661958052,36.39,81139.81,0.0,0.88861,7e-05,13.88224]
[1778661958837,36.39,81133.93,0.0,0.88819,7e-05,13.91876]
[1778661961369,36.39,81133.79,0.0,0.88818,7e-05,13.9197]
[1778661961421,36.39,81133.79,0.0,0.88818,7e-05,13.9197]
[1778661961557,36.39,81133.79,0.0,0.88818,7e-05,13.9197]
[1778661966423,36.39,81133.99,0.0,0.88819,7e-05,13.91885]
[1778661966464,36.39,81133.47,0.0,0.88815,7e-05,13.92214]
[1778661966893,36.39,81138.76,0.0,0.88853,7e-05,13.88947]
[1778661967900,36.39,81144.05,0.0,0.88891,7e-05,13.85686]
[1778661968634,36.39,81144.05,0.0,0.88891,7e-05,13.85686]
[1778661968687,36.39,81144.05,0.0,0.88891,7e-05,13.85686]
[1778661970419,36.39,81146.62,0.0,0.88909,7e-05,13.84113]
[1778661972937,36.39,81153.88,0.0,0.8896,7e-05,13.79696]
[1778661974018,36.39,81153.88,0.0,0.8896,7e-05,13.79696]
[1778661974050,36.39,81153.88,0.0,0.8896,7e-05,13.79696]
[1778661974057,36.39,81153.88,0.0,0.8896,7e-05,13.79696]
[1778661976558,36.39,81151.68,0.0,0.88943,7e-05,13.81101]
[1778661976965,36.39,81150.46,0.0,0.88934,7e-05,13.81896]
[1778661980907,36.39,81147.93,0.0,0.88916,7e-05,13.83515]
[1778661980951,36.39,81147.93,0.0,0.88916,7e-05,13.83515]
[1778661981058,36.39,81147.93,0.0,0.88916,7e-05,13.83515]
[1778661987035,36.39,81148.68,0.0,0.8892,7e-05,13.83169]
[1778661990093,36.39,81148.31,0.0,0.88917,7e-05,13.83431]
[1778661990098,36.39,81148.31,0.0,0.88917,7e-05,13.83431]
[1778661990307,36.39,81148.31,0.0,0.88917,7e-05,13.83431]
[1778661994084,36.4,81144.7,0.0,0.88893,7e-05,13.85343]
[1778661995621,36.4,81144.7,0.0,0.88893,7e-05,13.85343]
[1778661995633,36.4,81144.7,0.0,0.88893,7e-05,13.85343]
[1778661995808,36.4,81142.5,0.0,0.88877,7e-05,13.86715]
[1778662001133,36.4,81140.68,0.0,0.88863,7e-05,13.87898]
[1778662003956,36.4,81140.67,0.0,0.88863,7e-05,13.87921]
[1778662004005,36.4,81140.67,0.0,0.88863,7e-05,13.87921]
[1778662004061,36.4,81140.67,0.0,0.88863,7e-05,13.87921]
[1778662009189,36.4,81144.48,0.0,0.8889,7e-05,13.85618]
[1778662011123,36.4,81144.1,0.0,0.88887,7e-05,13.85865]
[1778662011174,36.4,81144.1,0.0,0.88887,7e-05,13.85865]
[1778662011309,36.4,81144.1,0.0,0.88887,7e-05,13.85865]
[1778662011351,36.4,81146.81,0.0,0.88906,7e-05,13.84201]
[1778662015231,36.4,81143.71,0.0,0.88883,7e-05,13.86168]
[1778662019279,36.4,81144.13,0.0,0.88886,7e-05,13.85941]
[1778662019312,36.4,81144.13,0.0,0.88886,7e-05,13.85941]
[1778662019328,36.4,81144.13,0.0,0.88886,7e-05,13.85941]
[1778662020418,36.4,81143.11,0.0,0.88879,7e-05,13.86583]
[1778662020560,36.4,81143.11,0.0,0.88879,7e-05,13.86583]
[1778662024917,36.4,81140.04,0.0,0.88856,7e-05,13.88524]
[1778662024969,36.4,81140.04,0.0,0.88856,7e-05,13.88524]
[1778662025059,36.4,81140.04,0.0,0.88856,7e-05,13.88524]
[1778662025308,36.4,81135.68,0.0,0.88825,7e-05,13.91228]
[1778662027349,36.4,81134.87,0.0,0.88819,7e-05,13.91732]
[1778662028559,36.4,81135.41,0.0,0.88823,7e-05,13.914]
[1778662033366,36.4,81140.82,0.0,0.88862,7e-05,13.88066]
[1778662036350,36.4,81141.95,0.0,0.88869,7e-05,13.87382]
[1778662036367,36.4,81141.95,0.0,0.88869,7e-05,13.87382]
[1778662036560,36.4,81141.95,0.0,0.88869,7e-05,13.87382]
[1778662036658,36.4,81140.22,0.0,0.88857,7e-05,13.8846]
[1778662040415,36.4,81137.12,0.0,0.88835,7e-05,13.90399]
[1778662042559,36.4,81137.62,0.0,0.88838,7e-05,13.90092]
[1778662042635,36.4,81137.64,0.0,0.88838,7e-05,13.90083]
[1778662045657,36.4,81138.48,0.0,0.88844,7e-05,13.89571]
[1778662045807,36.4,81138.49,0.0,0.88844,7e-05,13.89569]
[1778662050828,36.4,81137.84,0.0,0.88839,7e-05,13.89993]
[1778662051057,36.4,81137.84,0.0,0.88839,7e-05,13.89993]
[1778662056150,36.4,81135.86,0.0,0.88828,7e-05,13.90834]
[1778662056558,36.4,81135.86,0.0,0.88828,7e-05,13.90834]
[1778662056589,36.4,81135.26,0.0,0.88823,7e-05,13.91207]
[1778662057054,36.4,81135.26,0.0,0.88823,7e-05,13.91207]
[1778662057308,36.4,81135.26,0.0,0.88823,7e-05,13.91207]
[1778662061567,36.4,81140.77,0.0,0.88862,7e-05,13.87852]
[1778662061926,36.4,81140.77,0.0,0.88862,7e-05,13.87852]
[1778662062061,36.4,81140.77,0.0,0.88862,7e-05,13.87852]
[1778662062249,36.4,81140.77,0.0,0.88862,7e-05,13.87852]
[1778662062308,36.4,81140.77,0.0,0.88862,7e-05,13.87852]
[1778662062574,36.4,81141.14,0.0,0.88865,7e-05,13.87639]
[1778662066076,36.41,81139.24,0.0,0.88851,7e-05,13.88864]
[1778662066312,36.41,81139.24,0.0,0.88851,7e-05,13.88864]
[1778662071637,36.41,81136.31,0.0,0.88829,7e-05,13.90758]
[1778662072292,36.41,81136.31,0.0,0.88829,7e-05,13.90758]
[1778662072310,36.41,81136.31,0.0,0.88829,7e-05,13.90758]
[1778662072550,36.41,81136.31,0.0,0.88829,7e-05,13.90758]
[1778662072559,36.41,81136.31,0.0,0.88829,7e-05,13.90758]
[1778662072644,36.41,81136.38,0.0,0.88829,7e-05,13.90727]
[1778662075429,36.41,81135.46,0.0,0.88822,7e-05,13.91319]
[1778662075558,36.41,81135.46,0.0,0.88822,7e-05,13.91319]
[1778662078518,36.41,81131.77,0.0,0.88795,7e-05,13.93633]
[1778662078557,36.41,81131.77,0.0,0.88795,7e-05,13.93633]
[1778662078780,36.41,81130.04,0.0,0.88783,7e-05,13.94712]
[1778662078810,36.41,81130.04,0.0,0.88783,7e-05,13.94712]
[1778662079693,36.41,81129.39,0.0,0.88778,7e-05,13.95122]
[1778662085137,36.41,81129.81,0.0,0.88781,7e-05,13.94882]
[1778662085309,36.41,81129.81,0.0,0.88781,7e-05,13.94882]
[1778662087994,36.41,81125.75,0.0,0.88752,7e-05,13.97412]
[1778662088061,36.41,81125.75,0.0,0.88752,7e-05,13.97412]
[1778662088084,36.41,81116.12,0.0,0.88683,7e-05,14.03386]
[1778662089207,36.41,81116.12,0.0,0.88683,7e-05,14.03386]
[1778662089306,36.41,81116.12,0.0,0.88683,7e-05,14.03386]
[1778662089380,36.41,81111.73,0.0,0.88651,7e-05,14.06103]
[1778662096813,36.41,81112.77,0.0,0.88659,7e-05,14.05376]
[1778662099044,36.41,81112.42,0.0,0.88657,7e-05,14.05584]
[1778662099063,36.41,81112.42,0.0,0.88657,7e-05,14.05584]
[1778662104869,36.41,81112.0,0.0,0.88655,7e-05,14.0578]
[1778662110911,36.41,81112.81,0.0,0.88661,7e-05,14.05225]
[1778662117960,36.4,81112.36,0.0,0.88661,7e-05,14.05049]
[1778662121312,36.4,81112.04,0.0,0.88659,7e-05,14.05233]
[1778662127023,36.4,81111.75,0.0,0.88658,7e-05,14.05355]
[1778662131155,36.4,81114.02,0.0,0.88674,7e-05,14.03922]
[1778662131207,36.4,81114.02,0.0,0.88674,7e-05,14.03922]
[1778662131247,36.4,81114.02,0.0,0.88674,7e-05,14.03922]
[1778662131295,36.4,81114.02,0.0,0.88674,7e-05,14.03922]
[1778662132838,36.4,81119.35,0.0,0.88713,7e-05,14.00607]
[1778662132876,36.4,81119.35,0.0,0.88713,7e-05,14.00607]
[1778662132881,36.4,81119.35,0.0,0.88713,7e-05,14.00607]
[1778662132886,36.4,81119.35,0.0,0.88713,7e-05,14.00607]
[1778662133065,36.4,81119.21,0.0,0.88712,7e-05,14.00683]
[1778662138100,36.4,81117.16,0.0,0.88698,7e-05,14.01894]
[1778662143135,36.4,81117.03,0.0,0.88697,7e-05,14.01941]
[1778662148171,36.4,81116.91,0.0,0.88696,7e-05,14.02003]
[1778662153205,36.4,81115.95,0.0,0.8869,7e-05,14.02584]
[1778662158241,36.4,81118.9,0.0,0.88711,7e-05,14.0074]
[1778662162269,36.4,81124.46,0.0,0.88751,7e-05,13.97265]
[1778662167304,36.4,81127.03,0.0,0.8877,7e-05,13.95661]
[1778662172339,36.4,81128.81,0.0,0.88785,7e-05,13.94156]
[1778662176368,36.4,81119.81,0.0,0.88721,7e-05,13.99731]
[1778662181404,36.4,81116.36,0.0,0.88697,7e-05,14.01822]
[1778662186440,36.4,81116.01,0.0,0.88695,7e-05,14.01986]
[1778662191485,36.4,81116.02,0.0,0.88695,7e-05,14.01928]
[1778662196513,36.4,81115.64,0.0,0.88693,7e-05,14.02114]
[1778662202556,36.39,81114.94,0.0,0.88689,7e-05,14.02488]
[1778662207591,36.39,81115.51,0.0,0.88693,7e-05,14.02081]
[1778662212625,36.39,81116.32,0.0,0.887,7e-05,14.0153]
[1778662218667,36.39,81116.25,0.0,0.887,7e-05,14.01519]
[1778662223702,36.39,81116.23,0.0,0.887,7e-05,14.01487]
[1778662228737,36.39,81116.38,0.0,0.88702,7e-05,14.01349]
[1778662232765,36.39,81122.8,0.0,0.88751,7e-05,13.96943]
[1778662237800,36.39,81124.44,0.0,0.88763,7e-05,13.95924]
[1778662248877,36.39,81124.85,0.0,0.88766,7e-05,13.95674]
[1778662253912,36.39,81124.73,0.0,0.88765,7e-05,13.95746]
[1778662258947,36.39,81128.35,0.0,0.88791,7e-05,13.93499]
[1778662265996,36.39,81128.21,0.0,0.8879,7e-05,13.936]
[1778662272038,36.39,81128.13,0.0,0.88789,7e-05,13.9366]
[1778662275059,36.39,81136.05,0.0,0.88846,7e-05,13.88767]
[1778662281101,36.39,81137.07,0.0,0.88852,7e-05,13.88193]
[1778662286160,36.39,81140.68,0.0,0.88877,7e-05,13.86]
[1778662286219,36.39,81143.57,0.0,0.88898,7e-05,13.84228]
[1778662292178,36.39,81144.24,0.0,0.88904,7e-05,13.83523]
[1778662297213,36.4,81146.81,0.0,0.88921,7e-05,13.82037]
[1778662302248,36.4,81153.44,0.0,0.88967,7e-05,13.78024]
[1778662307283,36.4,81155.21,0.0,0.8898,7e-05,13.76914]
[1778662314332,36.4,81156.0,0.0,0.88986,7e-05,13.76405]
[1778662318360,36.4,81161.96,0.0,0.89028,7e-05,13.72732]
[1778662321857,36.4,81168.05,0.0,0.89071,7e-05,13.68989]
[1778662322388,36.4,81174.6,0.0,0.89117,7e-05,13.64967]
[1778662328431,36.4,81175.22,0.0,0.8912,7e-05,13.64679]
[1778662333466,36.4,81174.98,0.0,0.89117,7e-05,13.64905]
[1778662338502,36.4,81175.59,0.0,0.89121,7e-05,13.64611]
[1778662343536,36.4,81175.81,0.0,0.89121,7e-05,13.64556]
[1778662348571,36.4,81175.63,0.0,0.89119,7e-05,13.64748]
[1778662349578,36.4,81169.91,0.0,0.89079,7e-05,13.68284]
[1778662351592,36.4,81163.63,0.0,0.89037,7e-05,13.71774]
[1778662356627,36.41,81164.97,0.0,0.89046,7e-05,13.70979]
[1778662359648,36.41,81170.02,0.0,0.89081,7e-05,13.67889]
[1778662364685,36.41,81165.87,0.0,0.89052,7e-05,13.70494]
[1778662369720,36.41,81163.92,0.0,0.89038,7e-05,13.71725]
[1778662374756,36.41,81163.42,0.0,0.89034,7e-05,13.72055]
[1778662379791,36.41,81162.43,0.0,0.89027,7e-05,13.72681]
[1778662383819,36.41,81156.9,0.0,0.88988,7e-05,13.76097]
[1778662388854,36.41,81157.06,0.0,0.88989,7e-05,13.75984]
[1778662394896,36.41,81155.77,0.0,0.8898,7e-05,13.76759]
[1778662399931,36.41,81157.55,0.0,0.88993,7e-05,13.75644]
[1778662404966,36.41,81157.77,0.0,0.88995,7e-05,13.75495]
[1778662410007,36.41,81156.61,0.0,0.88986,7e-05,13.76199]
[1778662416043,36.41,81155.53,0.0,0.88982,7e-05,13.76448]
[1778662421078,36.41,81156.34,0.0,0.88988,7e-05,13.75931]
[1778662426113,36.41,81158.53,0.0,0.89003,7e-05,13.74565]
[1778662431148,36.41,81159.83,0.0,0.89012,7e-05,13.7376]
[1778662436183,36.41,81162.41,0.0,0.89031,7e-05,13.7217]
[1778662441218,36.41,81161.1,0.0,0.89021,7e-05,13.72986]
[1778662443232,36.41,81154.31,0.0,0.88973,7e-05,13.77172]
[1778662445514,36.41,81153.61,0.0,0.88968,7e-05,13.77599]
[1778662445557,36.41,81153.43,0.0,0.88967,7e-05,13.77704]
[1778662451289,36.4,81152.99,0.0,0.88964,7e-05,13.77952]
[1778662456323,36.4,81153.93,0.0,0.88971,7e-05,13.77349]
[1778662461358,36.4,81156.62,0.0,0.8899,7e-05,13.75679]
[1778662466393,36.4,81155.07,0.0,0.8898,7e-05,13.76631]
[1778662471428,36.4,81154.12,0.0,0.88976,7e-05,13.76805]
[1778662476463,36.4,81152.77,0.0,0.88966,7e-05,13.77621]
[1778662481498,36.4,81152.5,0.0,0.88965,7e-05,13.77771]
[1778662486533,36.4,81151.91,0.0,0.88961,7e-05,13.78119]
[1778662491568,36.4,81151.86,0.0,0.8896,7e-05,13.78134]
[1778662496603,36.4,81153.05,0.0,0.88969,7e-05,13.77387]
[1778662501640,36.4,81153.58,0.0,0.88973,7e-05,13.77053]
[1778662506675,36.4,81152.18,0.0,0.88963,7e-05,13.77911]
[1778662508689,36.4,81152.05,0.0,0.88962,7e-05,13.77987]
[1778662511710,36.4,81152.15,0.0,0.88963,7e-05,13.7792]
[1778662515738,36.4,81164.27,0.0,0.89048,7e-05,13.70443]
[1778662517752,36.4,81168.76,0.0,0.8908,7e-05,13.677]
[1778662518305,36.4,81168.76,0.0,0.8908,7e-05,13.677]
[1778662518596,36.4,81168.76,0.0,0.8908,7e-05,13.677]
[1778662518759,36.41,81168.96,0.0,0.89076,7e-05,13.68042]
[1778662523794,36.45,81172.84,0.0,0.89078,7e-05,13.67909]
[1778662528830,36.49,81172.08,0.0,0.89049,7e-05,13.7048]
[1778662533865,36.52,81167.46,0.0,0.88999,7e-05,13.74737]
[1778662538900,36.55,81164.57,0.0,0.88963,7e-05,13.77954]
[1778662544943,36.56,81161.66,0.0,0.88938,7e-05,13.80117]
[1778662549977,36.56,81162.11,0.0,0.8894,7e-05,13.79953]
[1778662555012,36.56,81162.65,0.0,0.88943,7e-05,13.79733]
[1778662560048,36.56,81159.06,0.0,0.88916,7e-05,13.82016]
[1778662565083,36.56,81154.73,0.0,0.88885,7e-05,13.84737]
[1778662570118,36.56,81151.86,0.0,0.88864,7e-05,13.8657]
[1778662575153,36.56,81151.92,0.0,0.88864,7e-05,13.86597]
[1778662580188,36.57,81151.95,0.0,0.88863,7e-05,13.86641]
[1778662585223,36.57,81152.82,0.0,0.88869,7e-05,13.86166]
[1778662590258,36.57,81153.03,0.0,0.8887,7e-05,13.86101]
[1778662596300,36.57,81153.1,0.0,0.88872,7e-05,13.85739]
[1778662601336,36.57,81152.87,0.0,0.88871,7e-05,13.8578]
[1778662606371,36.57,81152.23,0.0,0.88867,7e-05,13.86186]
[1778662612413,36.57,81152.63,0.0,0.88869,7e-05,13.86018]
[1778662617449,36.57,81153.36,0.0,0.88873,7e-05,13.85633]
[1778662622484,36.57,81152.75,0.0,0.88868,7e-05,13.86069]
[1778662631547,36.57,81152.1,0.0,0.88863,7e-05,13.86478]
[1778662634800,36.57,81151.9,0.0,0.88862,7e-05,13.86624]
[1778662634888,36.57,81149.81,0.0,0.88847,7e-05,13.87922]
[1778662640610,36.57,81152.21,0.0,0.88863,7e-05,13.8651]
[1778662645645,36.57,81151.99,0.0,0.88861,7e-05,13.86703]
[1778662651687,36.57,81150.51,0.0,0.88854,7e-05,13.87118]
[1778662655136,36.57,81150.71,0.0,0.88856,7e-05,13.86949]
[1778662655202,36.57,81150.71,0.0,0.88856,7e-05,13.86949]
[1778662655335,36.57,81150.41,0.0,0.88854,7e-05,13.87111]
[1778662655351,36.57,81150.41,0.0,0.88854,7e-05,13.87111]
[1778662655548,36.57,81150.41,0.0,0.88854,7e-05,13.87088]
[1778662662764,36.57,81150.19,0.0,0.88855,7e-05,13.87066]
[1778662664439,36.57,81150.62,0.0,0.88858,7e-05,13.86778]
[1778662664497,36.57,81150.62,0.0,0.88858,7e-05,13.86778]
[1778662672834,36.59,81151.75,0.0,0.88852,7e-05,13.87315]
[1778662673439,36.59,81151.75,0.0,0.88852,7e-05,13.87315]
[1778662673488,36.59,81151.75,0.0,0.88852,7e-05,13.87315]
[1778662677013,36.6,81150.94,0.0,0.88843,7e-05,13.88088]
[1778662677067,36.6,81150.94,0.0,0.88843,7e-05,13.88088]
[1778662677224,36.6,81151.2,0.0,0.88844,7e-05,13.88009]
[1778662678763,36.6,81151.59,0.0,0.88846,7e-05,13.87849]
[1778662679090,36.6,81151.59,0.0,0.88846,7e-05,13.87849]
[1778662681899,36.61,81158.59,0.0,0.8889,7e-05,13.8409]
[1778662683453,36.61,81158.83,0.0,0.8889,7e-05,13.84085]
[1778662683505,36.61,81158.83,0.0,0.8889,7e-05,13.84085]
[1778662683913,36.61,81159.11,0.0,0.8889,7e-05,13.84054]
[1778662686180,36.61,81159.23,0.0,0.88891,7e-05,13.83994]
[1778662686220,36.61,81159.23,0.0,0.88891,7e-05,13.83994]
[1778662691969,36.62,81159.29,0.0,0.88889,7e-05,13.84186]
[1778662694407,36.62,81159.12,0.0,0.88887,7e-05,13.84318]
[1778662694643,36.62,81159.12,0.0,0.88887,7e-05,13.84318]
[1778662696242,36.62,81159.08,0.0,0.88887,7e-05,13.84356]
[1778662696258,36.62,81158.53,0.0,0.88883,7e-05,13.84708]
[1778662696405,36.62,81158.53,0.0,0.88883,7e-05,13.84708]
[1778662697004,36.62,81159.05,0.0,0.88886,7e-05,13.84402]
[1778662701366,36.62,81159.06,0.0,0.88886,7e-05,13.84437]
[1778662701697,36.62,81159.59,0.0,0.88889,7e-05,13.84125]
[1778662707076,36.62,81158.56,0.0,0.88881,7e-05,13.84839]
[1778662712177,36.62,81158.59,0.0,0.88881,7e-05,13.8486]
[1778662712194,36.62,81158.59,0.0,0.88881,7e-05,13.8486]
[1778662718310,36.62,81159.64,0.0,0.8889,7e-05,13.8391]
[1778662718377,36.62,81159.64,0.0,0.8889,7e-05,13.8391]
[1778662718331,36.62,81160.16,0.0,0.88893,7e-05,13.83605]
[1778662729230,36.63,81160.64,0.0,0.88895,7e-05,13.83473]
[1778662730143,36.63,81160.64,0.0,0.88895,7e-05,13.83473]
[1778662730202,36.63,81160.64,0.0,0.88895,7e-05,13.83473]
[1778662731069,36.63,81160.17,0.0,0.88892,7e-05,13.83777]
[1778662731094,36.63,81160.17,0.0,0.88892,7e-05,13.83777]
[1778662731244,36.63,81160.31,0.0,0.88892,7e-05,13.83706]
[1778662736279,36.63,81159.68,0.0,0.88887,7e-05,13.84168]
[1778662739877,36.63,81158.25,0.0,0.88876,7e-05,13.85089]
[1778662740032,36.63,81158.25,0.0,0.88876,7e-05,13.85089]
[1778662745342,36.63,81155.06,0.0,0.88853,7e-05,13.87121]
[1778662747541,36.63,81154.52,0.0,0.88849,7e-05,13.87473]
[1778662747622,36.63,81154.52,0.0,0.88849,7e-05,13.87473]
[1778662749115,36.63,81154.6,0.0,0.88849,7e-05,13.87434]
[1778662749169,36.63,81154.6,0.0,0.88849,7e-05,13.87434]
[1778662749370,36.63,81155.91,0.0,0.88859,7e-05,13.86638]
[1778662751384,36.63,81161.9,0.0,0.88901,7e-05,13.82979]
[1778662752391,36.63,81168.41,0.0,0.88947,7e-05,13.78995]
[1778662753191,36.63,81168.41,0.0,0.88947,7e-05,13.78995]
[1778662753244,36.63,81168.41,0.0,0.88947,7e-05,13.78995]
[1778662754408,36.63,81168.59,0.0,0.88948,7e-05,13.78901]
[1778662754455,36.63,81168.58,0.0,0.88947,7e-05,13.7893]
[1778662755412,36.63,81168.21,0.0,0.88945,7e-05,13.79179]
[1778662760447,36.64,81169.62,0.0,0.88953,7e-05,13.78426]
[1778662761836,36.64,81169.62,0.0,0.88953,7e-05,13.78426]
[1778662761845,36.64,81169.62,0.0,0.88953,7e-05,13.78426]
[1778662762944,36.64,81170.25,0.0,0.88957,7e-05,13.78086]
[1778662762987,36.64,81170.25,0.0,0.88957,7e-05,13.78086]
[1778662763142,36.64,81170.25,0.0,0.88957,7e-05,13.7811]
[1778662768504,36.64,81169.3,0.0,0.88949,7e-05,13.78837]
[1778662773214,36.64,81169.16,0.0,0.88949,7e-05,13.78596]
[1778662773219,36.64,81169.16,0.0,0.88949,7e-05,13.78596]
[1778662774027,36.64,81169.35,0.0,0.88951,7e-05,13.78502]
[1778662774077,36.64,81169.35,0.0,0.88951,7e-05,13.78502]
[1778662774178,36.64,81169.45,0.0,0.88951,7e-05,13.78465]
[1778662779581,36.64,81168.92,0.0,0.88946,7e-05,13.78932]
[1778662782998,36.64,81168.86,0.0,0.88945,7e-05,13.78992]
[1778662783213,36.64,81168.86,0.0,0.88945,7e-05,13.78992]
[1778662783858,36.65,81168.41,0.0,0.88941,7e-05,13.79313]
[1778662783901,36.65,81168.41,0.0,0.88941,7e-05,13.79313]
[1778662784055,36.65,81168.57,0.0,0.88942,7e-05,13.79237]
[1778662789651,36.65,81169.08,0.0,0.88944,7e-05,13.79055]
[1778662791610,36.65,81168.84,0.0,0.88942,7e-05,13.79224]
[1778662794418,36.65,81169.28,0.0,0.88945,7e-05,13.78997]
[1778662794464,36.65,81169.28,0.0,0.88945,7e-05,13.78997]
[1778662794686,36.65,81170.34,0.0,0.8895,7e-05,13.78594]
[1778662799013,36.66,81170.42,0.0,0.88947,7e-05,13.78806]
[1778662799059,36.66,81170.42,0.0,0.88947,7e-05,13.78806]
[1778662801735,36.66,81175.12,0.0,0.88979,7e-05,13.76008]
[1778662802727,36.66,81175.12,0.0,0.88979,7e-05,13.76008]
[1778662802978,36.66,81175.12,0.0,0.88979,7e-05,13.76008]
[1778662803075,36.66,81175.35,0.0,0.88981,7e-05,13.75893]
[1778662803976,36.66,81175.35,0.0,0.88981,7e-05,13.75893]
[1778662804038,36.66,81175.35,0.0,0.88981,7e-05,13.75893]
[1778662804759,36.66,81169.71,0.0,0.88941,7e-05,13.794]
[1778662809798,36.66,81172.05,0.0,0.88956,7e-05,13.78074]
[1778662814833,36.67,81171.69,0.0,0.88952,7e-05,13.78406]
[1778662816847,36.67,81189.48,0.0,0.89076,7e-05,13.67566]
[1778662817975,36.67,81189.48,0.0,0.89076,7e-05,13.67566]
[1778662818038,36.67,81189.48,0.0,0.89076,7e-05,13.67566]
[1778662818129,36.67,81189.87,0.0,0.89079,7e-05,13.67333]
[1778662819946,36.67,81190.96,0.0,0.89086,7e-05,13.66673]
[1778662819979,36.67,81190.96,0.0,0.89086,7e-05,13.66673]
[1778662820151,36.67,81190.33,0.0,0.89082,7e-05,13.67065]
[1778662824874,36.67,81190.07,0.0,0.89079,7e-05,13.6735]
[1778662824926,36.67,81190.07,0.0,0.89079,7e-05,13.6735]
[1778662827315,36.67,81190.57,0.0,0.89082,7e-05,13.67058]
[1778662827408,36.67,81190.62,0.0,0.89082,7e-05,13.67034]
[1778662832960,36.67,81191.11,0.0,0.89088,7e-05,13.66382]
[1778662837640,36.67,81190.75,0.0,0.89084,7e-05,13.66736]
[1778662837692,36.67,81190.75,0.0,0.89084,7e-05,13.66736]
[1778662837810,36.67,81190.75,0.0,0.89084,7e-05,13.66736]
[1778662838993,36.67,81190.13,0.0,0.89079,7e-05,13.67156]
[1778662839036,36.67,81190.13,0.0,0.89079,7e-05,13.67156]
[1778662839058,36.67,81190.13,0.0,0.89079,7e-05,13.67156]
[1778662839065,36.67,81189.95,0.0,0.89077,7e-05,13.67307]
[1778662844967,36.68,81190.37,0.0,0.89078,7e-05,13.67254]
[1778662845015,36.68,81190.37,0.0,0.89078,7e-05,13.67254]
[1778662845057,36.68,81190.37,0.0,0.89078,7e-05,13.67254]
[1778662845306,36.68,81190.37,0.0,0.89078,7e-05,13.67254]
[1778662845384,36.68,81189.35,0.0,0.89071,7e-05,13.67918]
[1778662852444,36.68,81189.54,0.0,0.8907,7e-05,13.67961]
[1778662856287,36.69,81189.69,0.0,0.89068,7e-05,13.68105]
[1778662856310,36.69,81189.69,0.0,0.89068,7e-05,13.68105]
[1778662856384,36.69,81180.62,0.0,0.89005,7e-05,13.73688]
[1778662857328,36.69,81180.62,0.0,0.89005,7e-05,13.73688]
[1778662857402,36.69,81175.92,0.0,0.88971,7e-05,13.76594]
[1778662857742,36.69,81175.92,0.0,0.88971,7e-05,13.76594]
[1778662857792,36.69,81175.92,0.0,0.88971,7e-05,13.76594]
[1778662857808,36.69,81175.92,0.0,0.88971,7e-05,13.76594]
[1778662858139,36.69,81176.14,0.0,0.88973,7e-05,13.76485]
[1778662859311,36.69,81176.14,0.0,0.88973,7e-05,13.76485]
[1778662863924,36.69,81174.62,0.0,0.8896,7e-05,13.77544]
[1778662863976,36.69,81174.62,0.0,0.8896,7e-05,13.77544]
[1778662864057,36.69,81174.62,0.0,0.8896,7e-05,13.77544]
[1778662865275,36.69,81173.83,0.0,0.88955,7e-05,13.78052]
[1778662865307,36.69,81173.83,0.0,0.88955,7e-05,13.78052]
[1778662865407,36.69,81174.07,0.0,0.88956,7e-05,13.77929]
[1778662871231,36.69,81175.4,0.0,0.88964,7e-05,13.77254]
[1778662872494,36.69,81175.4,0.0,0.88964,7e-05,13.77254]
[1778662872540,36.69,81175.4,0.0,0.88964,7e-05,13.77254]
[1778662872557,36.69,81175.47,0.0,0.88964,7e-05,13.77235]
[1778662873807,36.69,81175.54,0.0,0.88964,7e-05,13.77216]
[1778662873857,36.69,81175.54,0.0,0.88964,7e-05,13.77216]
[1778662874056,36.69,81175.54,0.0,0.88964,7e-05,13.77216]
[1778662874135,36.69,81175.54,0.0,0.88964,7e-05,13.7724]
[1778662876830,36.7,81175.57,0.0,0.88964,7e-05,13.77269]
[1778662877307,36.7,81175.57,0.0,0.88964,7e-05,13.77269]
[1778662877495,36.7,81175.57,0.0,0.88964,7e-05,13.77269]
[1778662877557,36.7,81175.57,0.0,0.88964,7e-05,13.77269]
[1778662877536,36.7,81176.43,0.0,0.88969,7e-05,13.76766]
[1778662881537,36.7,81175.17,0.0,0.8896,7e-05,13.77608]
[1778662882487,36.7,81175.05,0.0,0.88959,7e-05,13.77704]
[1778662883315,36.7,81162.63,0.0,0.88871,7e-05,13.85356]
[1778662884007,36.7,81162.63,0.0,0.88871,7e-05,13.85356]
[1778662884058,36.7,81162.63,0.0,0.88871,7e-05,13.85356]
[1778662884322,36.7,81158.17,0.0,0.88839,7e-05,13.88102]
[1778662884765,36.7,81158.17,0.0,0.88839,7e-05,13.88102]
[1778662887307,36.7,81154.7,0.0,0.88814,7e-05,13.90246]
[1778662887343,36.7,81153.09,0.0,0.88803,7e-05,13.91238]
[1778662892378,36.7,81152.21,0.0,0.88799,7e-05,13.91384]
[1778662894447,36.7,81152.02,0.0,0.88798,7e-05,13.91502]
[1778662894450,36.7,81152.02,0.0,0.88798,7e-05,13.91502]
[1778662894559,36.7,81152.02,0.0,0.88798,7e-05,13.91502]
[1778662894491,36.7,81151.3,0.0,0.88793,7e-05,13.91946]
[1778662895399,36.7,81151.22,0.0,0.88792,7e-05,13.91996]
[1778662899138,36.7,81151.07,0.0,0.88791,7e-05,13.9209]
[1778662904462,36.7,81149.15,0.0,0.88777,7e-05,13.93267]
[1778662907483,36.7,81155.25,0.0,0.88821,7e-05,13.89516]
[1778662908168,36.7,81155.25,0.0,0.88821,7e-05,13.89516]
[1778662908220,36.7,81155.25,0.0,0.88821,7e-05,13.89516]
[1778662908308,36.7,81155.25,0.0,0.88821,7e-05,13.89516]
[1778662908490,36.7,81157.59,0.0,0.88837,7e-05,13.88084]
[1778662913525,36.7,81158.23,0.0,0.88841,7e-05,13.87721]
[1778662915539,36.7,81168.19,0.0,0.88912,7e-05,13.81628]
[1778662916337,36.7,81168.19,0.0,0.88912,7e-05,13.81628]
[1778662916389,36.7,81168.19,0.0,0.88912,7e-05,13.81628]
[1778662916546,36.7,81171.08,0.0,0.88932,7e-05,13.79864]
[1778662917553,36.7,81170.04,0.0,0.88924,7e-05,13.80517]
[1778662918994,36.7,81168.4,0.0,0.88913,7e-05,13.8154]
[1778662919567,36.7,81168.81,0.0,0.88915,7e-05,13.81307]
[1778662923886,36.7,81171.67,0.0,0.88935,7e-05,13.7962]
[1778662923933,36.7,81171.67,0.0,0.88935,7e-05,13.7962]
[1778662924058,36.7,81171.67,0.0,0.88935,7e-05,13.7962]
[1778662924602,36.7,81173.2,0.0,0.88945,7e-05,13.78699]
[1778662925960,36.7,81173.2,0.0,0.88945,7e-05,13.78699]
[1778662926616,36.7,81178.55,0.0,0.88983,7e-05,13.75464]
[1778662927623,36.7,81182.36,0.0,0.89009,7e-05,13.73156]
[1778662929905,36.7,81183.1,0.0,0.89014,7e-05,13.72729]
[1778662930057,36.7,81183.1,0.0,0.89014,7e-05,13.72729]
[1778662930158,36.7,81182.85,0.0,0.89012,7e-05,13.7294]
[1778662931733,36.7,81185.01,0.0,0.89027,7e-05,13.71619]
[1778662933056,36.71,81185.23,0.0,0.89028,7e-05,13.71546]
[1778662933157,36.71,81185.49,0.0,0.89029,7e-05,13.71418]
[1778662933666,36.71,81190.39,0.0,0.89063,7e-05,13.68425]
[1778662938206,36.71,81191.23,0.0,0.89068,7e-05,13.68016]
[1778662938323,36.71,81191.23,0.0,0.89068,7e-05,13.68016]
[1778662938515,36.71,81197.5,0.0,0.89111,7e-05,13.64263]
[1778662938701,36.71,81200.58,0.0,0.89132,7e-05,13.62428]
[1778662941053,36.71,81200.62,0.0,0.89132,7e-05,13.62448]
[1778662941722,36.71,81210.1,0.0,0.89196,7e-05,13.56764]
[1778662942729,36.71,81216.14,0.0,0.89238,7e-05,13.53109]
[1778662946757,36.72,81210.05,0.0,0.89195,7e-05,13.5692]
[1778662951793,36.72,81210.33,0.0,0.89196,7e-05,13.56616]
[1778662952799,36.72,81213.72,0.0,0.89219,7e-05,13.54572]
[1778662957834,36.72,81214.33,0.0,0.89222,7e-05,13.54318]
[1778662959848,36.72,81219.18,0.0,0.89255,7e-05,13.51416]
[1778662961944,36.72,81219.63,0.0,0.89258,7e-05,13.5117]
[1778662961952,36.72,81219.63,0.0,0.89258,7e-05,13.5117]
[1778662962047,36.72,81219.63,0.0,0.89258,7e-05,13.5117]
[1778662962428,36.72,81219.63,0.0,0.89258,7e-05,13.5117]
[1778662962529,36.72,81223.85,0.0,0.89287,7e-05,13.48635]
[1778662963402,36.72,81223.85,0.0,0.89287,7e-05,13.48635]
[1778662963437,36.72,81223.85,0.0,0.89287,7e-05,13.48635]
[1778662963445,36.72,81230.22,0.0,0.8933,7e-05,13.448]
[1778662965959,36.73,81230.71,0.0,0.89333,7e-05,13.44578]
[1778662973946,36.73,81232.1,0.0,0.89339,7e-05,13.44068]
[1778662977974,36.74,81226.69,0.0,0.893,7e-05,13.475]
[1778662982002,36.74,81232.16,0.0,0.89336,7e-05,13.44311]
[1778662984095,36.74,81233.59,0.0,0.89345,7e-05,13.4348]
[1778662984147,36.74,81233.59,0.0,0.89345,7e-05,13.4348]
[1778662984308,36.74,81233.59,0.0,0.89345,7e-05,13.4348]
[1778662984476,36.74,81233.73,0.0,0.89346,7e-05,13.43434]
[1778662990058,36.74,81236.42,0.0,0.89362,7e-05,13.42041]
[1778662994086,36.75,81231.2,0.0,0.89324,7e-05,13.45364]
[1778662994903,36.75,81231.2,0.0,0.89324,7e-05,13.45364]
[1778662994911,36.75,81231.2,0.0,0.89324,7e-05,13.45364]
[1778662995058,36.75,81231.2,0.0,0.89324,7e-05,13.45364]
[1778662995093,36.75,81231.45,0.0,0.89325,7e-05,13.45248]
[1778663000128,36.75,81230.28,0.0,0.89316,7e-05,13.46128]
[1778663001874,36.75,81230.91,0.0,0.8932,7e-05,13.45779]
[1778663001925,36.75,81230.91,0.0,0.8932,7e-05,13.45779]
[1778663002064,36.75,81230.91,0.0,0.8932,7e-05,13.45779]
[1778663002142,36.75,81230.84,0.0,0.89319,7e-05,13.45854]
[1778663007177,36.75,81231.56,0.0,0.89322,7e-05,13.45521]
[1778663011205,36.75,81240.53,0.0,0.89386,7e-05,13.39719]
[1778663011949,36.75,81240.53,0.0,0.89386,7e-05,13.39719]
[1778663012057,36.75,81240.53,0.0,0.89386,7e-05,13.39719]
[1778663012166,36.75,81240.53,0.0,0.89386,7e-05,13.39719]
[1778663012212,36.75,81240.84,0.0,0.89388,7e-05,13.3954]
[1778663014032,36.75,81241.36,0.0,0.89391,7e-05,13.39245]
[1778663014058,36.75,81241.36,0.0,0.89391,7e-05,13.39245]
[1778663014226,36.75,81243.25,0.0,0.89404,7e-05,13.38121]
[1778663019261,36.76,81243.46,0.0,0.89404,7e-05,13.38104]
[1778663023353,36.76,81246.02,0.0,0.89421,7e-05,13.36603]
[1778663023399,36.76,81246.02,0.0,0.89421,7e-05,13.36603]
[1778663023559,36.76,81246.02,0.0,0.89421,7e-05,13.36603]
[1778663023660,36.76,81247.6,0.0,0.89432,7e-05,13.35662]
[1778663025303,36.76,81252.72,0.0,0.89466,7e-05,13.32601]
[1778663030338,36.76,81254.51,0.0,0.89477,7e-05,13.31629]
[1778663030945,36.76,81254.51,0.0,0.89477,7e-05,13.31629]
[1778663030999,36.76,81254.51,0.0,0.89477,7e-05,13.31629]
[1778663031058,36.76,81254.51,0.0,0.89477,7e-05,13.31629]
[1778663031100,36.76,81254.51,0.0,0.89477,7e-05,13.31651]
[1778663036381,36.76,81257.87,0.0,0.89498,7e-05,13.29738]
[1778663038363,36.76,81258.5,0.0,0.89502,7e-05,13.29383]
[1778663038376,36.76,81258.5,0.0,0.89502,7e-05,13.29383]
[1778663038561,36.76,81258.5,0.0,0.89502,7e-05,13.29383]
[1778663038644,36.76,81260.23,0.0,0.89514,7e-05,13.28365]
[1778663039782,36.76,81260.65,0.0,0.89516,7e-05,13.28139]
[1778663040073,36.76,81260.65,0.0,0.89516,7e-05,13.28139]
[1778663040409,36.76,81265.5,0.0,0.89549,7e-05,13.25241]
[1778663043776,36.77,81265.78,0.0,0.8955,7e-05,13.25165]
[1778663047458,36.77,81258.76,0.0,0.89501,7e-05,13.2952]
[1778663047816,36.77,81258.76,0.0,0.89501,7e-05,13.2952]
[1778663047838,36.77,81258.76,0.0,0.89501,7e-05,13.2952]
[1778663048057,36.77,81258.76,0.0,0.89501,7e-05,13.2952]
[1778663048465,36.77,81258.5,0.0,0.89499,7e-05,13.29701]
[1778663050479,36.77,81250.74,0.0,0.89446,7e-05,13.34447]
[1778663052438,36.77,81247.88,0.0,0.89426,7e-05,13.36202]
[1778663052556,36.77,81247.88,0.0,0.89426,7e-05,13.36202]
[1778663052657,36.77,81245.47,0.0,0.89409,7e-05,13.37684]
[1778663052810,36.77,81245.47,0.0,0.89409,7e-05,13.37684]
[1778663053809,36.77,81244.36,0.0,0.89401,7e-05,13.38378]
[1778663059542,36.77,81244.35,0.0,0.894,7e-05,13.38511]
[1778663064641,36.77,81247.14,0.0,0.89418,7e-05,13.36915]
[1778663064693,36.77,81247.14,0.0,0.89418,7e-05,13.36915]
[1778663064701,36.78,81247.11,0.0,0.89418,7e-05,13.36956]
[1778663064807,36.78,81247.11,0.0,0.89418,7e-05,13.36956]
[1778663065584,36.78,81256.34,0.0,0.8948,7e-05,13.31402]
[1778663067598,36.78,81263.15,0.0,0.89525,7e-05,13.27339]
[1778663069249,36.78,81264.14,0.0,0.89532,7e-05,13.26769]
[1778663069292,36.78,81264.14,0.0,0.89532,7e-05,13.26769]
[1778663069612,36.78,81264.21,0.0,0.89532,7e-05,13.26755]
[1778663069786,36.78,81264.21,0.0,0.89532,7e-05,13.26755]
[1778663069812,36.78,81264.21,0.0,0.89532,7e-05,13.26755]
[1778663070619,36.78,81264.69,0.0,0.89535,7e-05,13.26494]
[1778663074647,36.78,81272.69,0.0,0.8959,7e-05,13.21396]
[1778663077765,36.78,81273.62,0.0,0.89596,7e-05,13.20909]
[1778663077808,36.78,81273.96,0.0,0.89597,7e-05,13.20742]
[1778663078675,36.78,81274.84,0.0,0.89603,7e-05,13.2025]
[1778663079366,36.78,81274.84,0.0,0.89603,7e-05,13.2025]
[1778663079717,36.78,81274.84,0.0,0.89603,7e-05,13.2025]
[1778663079807,36.78,81275.1,0.0,0.89604,7e-05,13.20131]
[1778663079851,36.78,81275.1,0.0,0.89604,7e-05,13.20131]
[1778663080689,36.78,81275.41,0.0,0.89606,7e-05,13.19982]
[1778663085724,36.79,81274.28,0.0,0.89596,7e-05,13.20854]
[1778663085844,36.79,81274.28,0.0,0.89596,7e-05,13.20854]
[1778663085940,36.79,81274.28,0.0,0.89596,7e-05,13.20854]
[1778663086056,36.79,81274.28,0.0,0.89596,7e-05,13.20854]
[1778663086731,36.79,81273.84,0.0,0.89593,7e-05,13.21156]
[1778663087707,36.79,81273.84,0.0,0.89593,7e-05,13.21156]
[1778663087767,36.79,81273.84,0.0,0.89593,7e-05,13.21156]
[1778663087806,36.79,81274.04,0.0,0.89594,7e-05,13.21073]
[1778663091059,36.79,81273.9,0.0,0.89592,7e-05,13.21266]
[1778663091307,36.79,81273.9,0.0,0.89592,7e-05,13.21266]
[1778663094163,36.79,81274.3,0.0,0.89593,7e-05,13.21134]
[1778663094265,36.79,81274.3,0.0,0.89593,7e-05,13.2117]
[1778663094787,36.79,81284.97,0.0,0.89664,7e-05,13.14755]
[1778663097504,36.79,81286.15,0.0,0.89672,7e-05,13.14083]
[1778663097556,36.79,81286.15,0.0,0.89672,7e-05,13.14083]
[1778663097605,36.8,81289.83,0.0,0.89691,7e-05,13.12386]
[1778663098168,36.8,81289.83,0.0,0.89691,7e-05,13.12386]
[1778663098259,36.8,81288.94,0.0,0.89684,7e-05,13.1298]
[1778663099000,36.8,81288.94,0.0,0.89684,7e-05,13.1298]
[1778663099056,36.8,81288.94,0.0,0.89684,7e-05,13.1298]
[1778663099102,36.8,81288.94,0.0,0.89684,7e-05,13.1298]
[1778663100399,36.81,81289.11,0.0,0.89685,7e-05,13.12936]
[1778663100556,36.81,81289.11,0.0,0.89685,7e-05,13.12936]
[1778663103850,36.81,81283.86,0.0,0.89647,7e-05,13.16315]
[1778663104857,36.81,81279.63,0.0,0.89618,7e-05,13.18912]
[1778663108032,36.81,81282.74,0.0,0.89638,7e-05,13.17155]
[1778663108057,36.81,81282.74,0.0,0.89638,7e-05,13.17155]
[1778663108217,36.81,81282.79,0.0,0.89638,7e-05,13.17141]
[1778663110208,36.81,81282.62,0.0,0.89637,7e-05,13.17258]
[1778663110259,36.81,81282.62,0.0,0.89637,7e-05,13.17258]
[1778663110306,36.81,81282.62,0.0,0.89637,7e-05,13.17258]
[1778663110483,36.81,81282.62,0.0,0.89637,7e-05,13.17258]
[1778663112309,36.81,81280.61,0.0,0.89623,7e-05,13.18496]
[1778663112353,36.81,81272.11,0.0,0.89566,7e-05,13.23621]
[1778663114710,36.81,81271.01,0.0,0.89558,7e-05,13.24288]
[1778663114755,36.81,81271.01,0.0,0.89558,7e-05,13.24288]
[1778663114806,36.81,81271.01,0.0,0.89558,7e-05,13.24288]
[1778663119962,36.82,81273.54,0.0,0.89574,7e-05,13.22877]
[1778663121984,36.82,81264.9,0.0,0.89516,7e-05,13.2812]
[1778663124366,36.82,81267.94,0.0,0.89535,7e-05,13.26362]
[1778663124418,36.82,81267.94,0.0,0.89535,7e-05,13.26362]
[1778663124562,36.82,81267.94,0.0,0.89535,7e-05,13.26362]
[1778663124584,36.82,81269.7,0.0,0.89547,7e-05,13.25338]
[1778663126228,36.82,81270.47,0.0,0.89552,7e-05,13.24911]
[1778663126280,36.82,81270.47,0.0,0.89552,7e-05,13.24911]
[1778663126307,36.82,81270.47,0.0,0.89552,7e-05,13.24911]
[1778663128825,36.82,81262.3,0.0,0.89495,7e-05,13.29945]
[1778663128867,36.82,81262.3,0.0,0.89495,7e-05,13.29945]
[1778663129056,36.82,81262.3,0.0,0.89495,7e-05,13.29945]
[1778663129787,36.82,81262.3,0.0,0.89495,7e-05,13.29945]
[1778663129807,36.82,81262.3,0.0,0.89495,7e-05,13.29945]
[1778663129081,36.82,81263.88,0.0,0.89506,7e-05,13.29023]
[1778663129838,36.82,81263.88,0.0,0.89506,7e-05,13.29023]
[1778663130667,36.82,81263.88,0.0,0.89506,7e-05,13.29023]
[1778663130807,36.82,81263.88,0.0,0.89506,7e-05,13.29023]
[1778663135380,36.82,81265.87,0.0,0.8952,7e-05,13.27586]
[1778663135476,36.82,81265.87,0.0,0.8952,7e-05,13.27586]
[1778663135558,36.82,81265.87,0.0,0.8952,7e-05,13.27586]
[1778663135577,36.83,81271.92,0.0,0.8956,7e-05,13.23977]
[1778663137172,36.83,81272.64,0.0,0.89565,7e-05,13.23583]
[1778663137311,36.83,81272.64,0.0,0.89565,7e-05,13.23583]
[1778663138723,36.83,81272.82,0.0,0.89565,7e-05,13.23514]
[1778663138806,36.83,81272.82,0.0,0.89565,7e-05,13.23514]
[1778663140434,36.83,81274.8,0.0,0.89578,7e-05,13.22404]
[1778663140510,36.83,81276.18,0.0,0.89587,7e-05,13.21616]
[1778663142378,36.83,81276.67,0.0,0.8959,7e-05,13.21364]
[1778663142438,36.83,81276.67,0.0,0.8959,7e-05,13.21364]
[1778663144445,36.83,81277.3,0.0,0.89593,7e-05,13.21072]
[1778663144534,36.83,81277.35,0.0,0.89593,7e-05,13.21085]
[1778663150183,36.84,81278.25,0.0,0.89596,7e-05,13.20809]
[1778663151366,36.84,81278.25,0.0,0.89596,7e-05,13.20809]
[1778663151570,36.84,81278.25,0.0,0.89596,7e-05,13.20809]
[1778663151664,36.84,81276.89,0.0,0.89586,7e-05,13.21671]
[1778663152271,36.84,81276.89,0.0,0.89586,7e-05,13.21671]
[1778663152309,36.84,81276.89,0.0,0.89586,7e-05,13.21671]
[1778663152478,36.84,81276.89,0.0,0.89586,7e-05,13.21671]
[1778663154557,36.84,81276.33,0.0,0.89582,7e-05,13.22092]
[1778663154657,36.84,81277.23,0.0,0.89587,7e-05,13.21593]
[1778663155275,36.84,81277.23,0.0,0.89587,7e-05,13.21593]
[1778663155307,36.84,81277.23,0.0,0.89587,7e-05,13.21593]
[1778663159231,36.84,81276.41,0.0,0.8958,7e-05,13.22258]
[1778663159307,36.84,81276.41,0.0,0.8958,7e-05,13.22258]
[1778663159388,36.84,81276.41,0.0,0.8958,7e-05,13.22258]
[1778663159390,36.84,81276.5,0.0,0.8958,7e-05,13.22245]
[1778663160335,36.84,81276.5,0.0,0.8958,7e-05,13.22245]
[1778663160396,36.84,81276.5,0.0,0.8958,7e-05,13.22245]
[1778663160556,36.84,81276.5,0.0,0.8958,7e-05,13.22245]
[1778663160657,36.84,81273.03,0.0,0.89556,7e-05,13.24374]
[1778663162559,36.85,81272.51,0.0,0.89552,7e-05,13.24725]
[1778663162658,36.85,81273.66,0.0,0.8956,7e-05,13.24071]
[1778663165869,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663165885,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663166058,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663166354,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663166521,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663166556,36.85,81275.8,0.0,0.89573,7e-05,13.22902]
[1778663166622,36.85,81274.44,0.0,0.89563,7e-05,13.23761]
[1778663168310,36.85,81269.87,0.0,0.89531,7e-05,13.26586]
[1778663170324,36.85,81273.48,0.0,0.89555,7e-05,13.24487]
[1778663171309,36.85,81273.48,0.0,0.89555,7e-05,13.24487]
[1778663171399,36.85,81273.48,0.0,0.89555,7e-05,13.24487]
[1778663171557,36.85,81273.48,0.0,0.89555,7e-05,13.24487]
[1778663171658,36.85,81271.73,0.0,0.89543,7e-05,13.25578]
[1778663172003,36.85,81271.73,0.0,0.89543,7e-05,13.25578]
[1778663172395,36.85,81274.99,0.0,0.89564,7e-05,13.23654]
[1778663173738,36.85,81274.99,0.0,0.89564,7e-05,13.23654]
[1778663173770,36.85,81274.99,0.0,0.89564,7e-05,13.23654]
[1778663173839,36.85,81282.68,0.0,0.89615,7e-05,13.19074]
[1778663176007,36.86,81280.91,0.0,0.89603,7e-05,13.20231]
[1778663179121,36.86,81283.31,0.0,0.89617,7e-05,13.18926]
[1778663179172,36.86,81283.31,0.0,0.89617,7e-05,13.18926]
[1778663179403,36.86,81284.04,0.0,0.89622,7e-05,13.18534]
[1778663180062,36.86,81284.04,0.0,0.89622,7e-05,13.18534]
[1778663182126,36.86,81283.49,0.0,0.89617,7e-05,13.18959]
[1778663182172,36.86,81283.49,0.0,0.89617,7e-05,13.18959]
[1778663182307,36.86,81283.49,0.0,0.89617,7e-05,13.18959]
[1778663186595,36.86,81282.08,0.0,0.89605,7e-05,13.19986]
[1778663192730,36.87,81282.23,0.0,0.89607,7e-05,13.19694]
[1778663192768,36.87,81282.23,0.0,0.89607,7e-05,13.19694]
[1778663192806,36.87,81282.23,0.0,0.89607,7e-05,13.19694]
[1778663199546,36.87,81283.87,0.0,0.89614,7e-05,13.19073]
[1778663204581,36.88,81283.72,0.0,0.89611,7e-05,13.1939]
[1778663208082,36.88,81282.99,0.0,0.89604,7e-05,13.19963]
[1778663208089,36.88,81282.99,0.0,0.89604,7e-05,13.19963]
[1778663208307,36.88,81282.99,0.0,0.89604,7e-05,13.19963]
[1778663208916,36.88,81282.99,0.0,0.89604,7e-05,13.19963]
[1778663212918,36.88,81285.76,0.0,0.89621,7e-05,13.18481]
[1778663218288,36.89,81285.87,0.0,0.89619,7e-05,13.18687]
[1778663218307,36.89,81285.87,0.0,0.89619,7e-05,13.18687]
[1778663218345,36.89,81285.87,0.0,0.89619,7e-05,13.18687]
[1778663218841,36.89,81285.87,0.0,0.89619,7e-05,13.18687]
[1778663222607,36.92,81284.62,0.0,0.89592,7e-05,13.21084]
[1778663222807,36.92,81284.62,0.0,0.89592,7e-05,13.21084]
[1778663227335,36.95,81284.7,0.0,0.89575,7e-05,13.22661]
[1778663227380,36.95,81284.7,0.0,0.89575,7e-05,13.22661]
[1778663227558,36.95,81284.7,0.0,0.89575,7e-05,13.22661]
[1778663234794,36.96,81284.52,0.0,0.89567,7e-05,13.23402]
[1778663235825,36.96,81284.52,0.0,0.89567,7e-05,13.23402]
[1778663235874,36.96,81284.52,0.0,0.89567,7e-05,13.23402]
[1778663236056,36.96,81283.98,0.0,0.89563,7e-05,13.23761]
[1778663242850,36.96,81283.63,0.0,0.89558,7e-05,13.24216]
[1778663243652,36.96,81283.63,0.0,0.89558,7e-05,13.24216]
[1778663243704,36.96,81283.63,0.0,0.89558,7e-05,13.24216]
[1778663243807,36.96,81283.63,0.0,0.89558,7e-05,13.24216]
[1778663247834,36.97,81282.67,0.0,0.8955,7e-05,13.24929]
[1778663247884,36.97,81282.67,0.0,0.8955,7e-05,13.24929]
[1778663248058,36.97,81283.68,0.0,0.89557,7e-05,13.24357]
[1778663253927,36.97,81285.33,0.0,0.89568,7e-05,13.23179]
[1778663254371,36.97,81285.33,0.0,0.89568,7e-05,13.23179]
[1778663254558,36.97,81285.33,0.0,0.89568,7e-05,13.23179]
[1778663254652,36.97,81285.33,0.0,0.89568,7e-05,13.23179]
[1778663257057,36.97,81285.58,0.0,0.89568,7e-05,13.23139]
[1778663263490,36.98,81285.41,0.0,0.89565,7e-05,13.23428]
[1778663263542,36.98,81285.41,0.0,0.89565,7e-05,13.23428]
[1778663263557,36.98,81285.41,0.0,0.89565,7e-05,13.23428]
[1778663269033,36.98,81284.76,0.0,0.89558,7e-05,13.24118]
[1778663270616,36.98,81284.76,0.0,0.89558,7e-05,13.24118]
[1778663270660,36.98,81284.76,0.0,0.89558,7e-05,13.24118]
[1778663270806,36.98,81284.76,0.0,0.89558,7e-05,13.24118]
[1778663276082,36.99,81284.29,0.0,0.89552,7e-05,13.24653]
[1778663281117,36.99,81285.19,0.0,0.89556,7e-05,13.24293]
[1778663283584,36.99,81284.59,0.0,0.89551,7e-05,13.24688]
[1778663283634,36.99,81284.59,0.0,0.89551,7e-05,13.24688]
[1778663283806,36.99,81284.59,0.0,0.89551,7e-05,13.24688]
[1778663289611,36.99,81284.83,0.0,0.89551,7e-05,13.24755]
[1778663289660,36.99,81284.83,0.0,0.89551,7e-05,13.24755]
[1778663290005,37.0,81284.61,0.0,0.89549,7e-05,13.24922]
[1778663291060,37.0,81283.68,0.0,0.89542,7e-05,13.25514]
[1778663296222,37.0,81283.9,0.0,0.89542,7e-05,13.25582]
[1778663300546,37.0,81283.61,0.0,0.89539,7e-05,13.25822]
[1778663300598,37.0,81283.61,0.0,0.89539,7e-05,13.25822]
[1778663302308,37.0,81282.59,0.0,0.89531,7e-05,13.26531]
[1778663308307,37.01,81282.9,0.0,0.89531,7e-05,13.26566]
[1778663313342,37.01,81282.97,0.0,0.89532,7e-05,13.26284]
[1778663318377,37.01,81273.16,0.0,0.89464,7e-05,13.3232]
[1778663319384,37.01,81269.29,0.0,0.89438,7e-05,13.34665]
[1778663323412,37.02,81266.35,0.0,0.89411,7e-05,13.37053]
[1778663328824,37.04,81265.42,0.0,0.89398,7e-05,13.3823]
[1778663334339,37.04,81264.72,0.0,0.89391,7e-05,13.38924]
[1778663334670,37.04,81264.72,0.0,0.89391,7e-05,13.38924]
[1778663334778,37.04,81269.91,0.0,0.89425,7e-05,13.35853]
[1778663335629,37.04,81277.44,0.0,0.89476,7e-05,13.31352]
[1778663337511,37.04,81273.36,0.0,0.89448,7e-05,13.3384]
[1778663338191,37.04,81273.36,0.0,0.89448,7e-05,13.3384]
[1778663338344,37.04,81273.36,0.0,0.89448,7e-05,13.3384]
[1778663338419,37.04,81273.36,0.0,0.89448,7e-05,13.3384]
[1778663340230,37.04,81273.44,0.0,0.89448,7e-05,13.33827]
[1778663340306,37.04,81273.44,0.0,0.89448,7e-05,13.33827]
[1778663344558,37.04,81271.51,0.0,0.89434,7e-05,13.35084]
[1778663344560,37.04,81270.97,0.0,0.8943,7e-05,13.35423]
[1778663345567,37.05,81266.15,0.0,0.89392,7e-05,13.38791]
[1778663346483,37.05,81266.15,0.0,0.89392,7e-05,13.38791]
[1778663346534,37.05,81266.15,0.0,0.89392,7e-05,13.38791]
[1778663346561,37.05,81266.15,0.0,0.89392,7e-05,13.38791]
[1778663348588,37.06,81261.63,0.0,0.8936,7e-05,13.41632]
[1778663353623,37.06,81257.02,0.0,0.89327,7e-05,13.44589]
[1778663355240,37.06,81256.73,0.0,0.89325,7e-05,13.44797]
[1778663355291,37.06,81256.73,0.0,0.89325,7e-05,13.44797]
[1778663355306,37.06,81256.73,0.0,0.89325,7e-05,13.44797]
[1778663360672,37.09,81254.79,0.0,0.89293,7e-05,13.4761]
[1778663363693,37.1,81245.81,0.0,0.89223,7e-05,13.53815]
[1778663365707,37.11,81244.58,0.0,0.89212,7e-05,13.54778]
[1778663367321,37.11,81243.4,0.0,0.89202,7e-05,13.55677]
[1778663367372,37.11,81243.4,0.0,0.89202,7e-05,13.55677]
[1778663367560,37.11,81243.4,0.0,0.89202,7e-05,13.55677]
[1778663371749,37.11,81246.58,0.0,0.89226,7e-05,13.53454]
[1778663372756,37.11,81249.84,0.0,0.89248,7e-05,13.51513]
[1778663374898,37.11,81250.12,0.0,0.89249,7e-05,13.51368]
[1778663374950,37.11,81250.12,0.0,0.89249,7e-05,13.51368]
[1778663375056,37.11,81250.12,0.0,0.89249,7e-05,13.51368]
[1778663380813,37.14,81251.84,0.0,0.89248,7e-05,13.5153]
[1778663382991,37.14,81250.87,0.0,0.89238,7e-05,13.52432]
[1778663383039,37.14,81250.87,0.0,0.89238,7e-05,13.52432]
[1778663383057,37.14,81250.87,0.0,0.89238,7e-05,13.52432]
[1778663388869,37.17,81250.59,0.0,0.89219,7e-05,13.54148]
[1778663391449,37.17,81250.34,0.0,0.89216,7e-05,13.5435]
[1778663391559,37.17,81250.34,0.0,0.89216,7e-05,13.5435]
[1778663391664,37.17,81250.34,0.0,0.89216,7e-05,13.5435]
[1778663396926,37.17,81251.01,0.0,0.89219,7e-05,13.54105]
[1778663397427,37.17,81251.01,0.0,0.89219,7e-05,13.54105]
[1778663397562,37.17,81251.01,0.0,0.89219,7e-05,13.54105]
[1778663400954,37.18,81253.87,0.0,0.89237,7e-05,13.52495]
[1778663401669,37.18,81253.87,0.0,0.89237,7e-05,13.52495]
[1778663401720,37.18,81253.87,0.0,0.89237,7e-05,13.52495]
[1778663401806,37.18,81253.87,0.0,0.89237,7e-05,13.52495]
[1778663406996,37.18,81255.36,0.0,0.89246,7e-05,13.51777]
[1778663412031,37.18,81256.54,0.0,0.89252,7e-05,13.5122]
[1778663412789,37.18,81256.54,0.0,0.89252,7e-05,13.5122]
[1778663412810,37.18,81256.54,0.0,0.89252,7e-05,13.5122]
[1778663412947,37.18,81256.54,0.0,0.89252,7e-05,13.5122]
[1778663418073,37.19,81256.82,0.0,0.89252,7e-05,13.51234]
[1778663422101,37.19,81252.52,0.0,0.89221,7e-05,13.53935]
[1778663423013,37.19,81252.52,0.0,0.89221,7e-05,13.53935]
[1778663423061,37.19,81252.52,0.0,0.89221,7e-05,13.53935]
[1778663424701,37.19,81252.77,0.0,0.89222,7e-05,13.53838]
[1778663424806,37.19,81252.77,0.0,0.89222,7e-05,13.53838]
[1778663428238,37.19,81250.09,0.0,0.89203,7e-05,13.55524]
[1778663428258,37.19,81250.09,0.0,0.89203,7e-05,13.55524]
[1778663428306,37.19,81250.09,0.0,0.89203,7e-05,13.55524]
[1778663432171,37.19,81244.32,0.0,0.89165,7e-05,13.58707]
[1778663437896,37.2,81244.69,0.0,0.89165,7e-05,13.58706]
[1778663437948,37.2,81244.69,0.0,0.89165,7e-05,13.58706]
[1778663440069,37.2,81246.73,0.0,0.89179,7e-05,13.57514]
[1778663440104,37.2,81247.02,0.0,0.8918,7e-05,13.57378]
[1778663441239,37.2,81253.9,0.0,0.89227,7e-05,13.5327]
[1778663444531,37.2,81252.85,0.0,0.8922,7e-05,13.53935]
[1778663444573,37.2,81252.85,0.0,0.8922,7e-05,13.53935]
[1778663444613,37.2,81252.85,0.0,0.8922,7e-05,13.53935]
[1778663446072,37.2,81253.79,0.0,0.89226,7e-05,13.53386]
[1778663446349,37.2,81254.27,0.0,0.89229,7e-05,13.53115]
[1778663446557,37.2,81254.27,0.0,0.89229,7e-05,13.53115]
[1778663446658,37.2,81254.21,0.0,0.89227,7e-05,13.53327]
[1778663455031,37.2,81253.82,0.0,0.89223,7e-05,13.53646]
[1778663455062,37.2,81253.82,0.0,0.89223,7e-05,13.53646]
[1778663455083,37.2,81253.82,0.0,0.89223,7e-05,13.53646]
[1778663456789,37.21,81253.74,0.0,0.89222,7e-05,13.53763]
[1778663456806,37.21,81253.74,0.0,0.89222,7e-05,13.53763]
[1778663458358,37.21,81249.79,0.0,0.89194,7e-05,13.56184]
[1778663461232,37.21,81249.01,0.0,0.89189,7e-05,13.56679]
[1778663461276,37.21,81249.01,0.0,0.89189,7e-05,13.56679]
[1778663461311,37.21,81249.01,0.0,0.89189,7e-05,13.56679]
[1778663465949,37.21,81246.86,0.0,0.89171,7e-05,13.58202]
[1778663466001,37.21,81246.86,0.0,0.89171,7e-05,13.58202]
[1778663466057,37.21,81246.86,0.0,0.89171,7e-05,13.58202]
[1778663471449,37.22,81247.64,0.0,0.89174,7e-05,13.57926]
[1778663476360,37.22,81248.66,0.0,0.8918,7e-05,13.57461]
[1778663476412,37.22,81248.66,0.0,0.8918,7e-05,13.57461]
[1778663476561,37.22,81248.66,0.0,0.8918,7e-05,13.57461]
[1778663482526,37.22,81247.59,0.0,0.89171,7e-05,13.58277]
[1778663484172,37.22,81247.59,0.0,0.89171,7e-05,13.58277]
[1778663484223,37.22,81249.04,0.0,0.8918,7e-05,13.57418]
[1778663484310,37.22,81249.04,0.0,0.8918,7e-05,13.57418]
[1778663487561,37.22,81246.23,0.0,0.8916,7e-05,13.59244]
[1778663492204,37.23,81246.79,0.0,0.89162,7e-05,13.59024]
[1778663492256,37.23,81246.13,0.0,0.8916,7e-05,13.59033]
[1778663492311,37.23,81246.13,0.0,0.8916,7e-05,13.59033]
[1778663493672,37.23,81246.78,0.0,0.89165,7e-05,13.58652]
[1778663493806,37.23,81246.78,0.0,0.89165,7e-05,13.58652]
[1778663499647,37.23,81248.86,0.0,0.89178,7e-05,13.57479]
[1778663501895,37.23,81248.86,0.0,0.89178,7e-05,13.57479]
[1778663501947,37.23,81248.86,0.0,0.89178,7e-05,13.57479]
[1778663502060,37.23,81248.86,0.0,0.89178,7e-05,13.57479]
[1778663507703,37.23,81249.08,0.0,0.89178,7e-05,13.57443]
[1778663511079,37.23,81247.44,0.0,0.89167,7e-05,13.58451]
[1778663511132,37.23,81247.44,0.0,0.89167,7e-05,13.58451]
[1778663511309,37.23,81246.42,0.0,0.8916,7e-05,13.59074]
[1778663515727,37.23,81244.38,0.0,0.89145,7e-05,13.60338]
[1778663515807,37.23,81244.38,0.0,0.89145,7e-05,13.60338]
[1778663520036,37.23,81244.84,0.0,0.89148,7e-05,13.60088]
[1778663520057,37.23,81244.84,0.0,0.89148,7e-05,13.60088]
[1778663525830,37.23,81245.13,0.0,0.89149,7e-05,13.59983]
[1778663527753,37.23,81244.91,0.0,0.89148,7e-05,13.60124]
[1778663527806,37.23,81244.91,0.0,0.89148,7e-05,13.60124]
[1778663531278,37.23,81244.56,0.0,0.89145,7e-05,13.60365]
[1778663533922,37.23,81245.0,0.0,0.89148,7e-05,13.60116]
[1778663533973,37.23,81245.0,0.0,0.89148,7e-05,13.60116]
[1778663534057,37.23,81245.0,0.0,0.89148,7e-05,13.60116]
[1778663535900,37.23,81242.31,0.0,0.89129,7e-05,13.61756]
[1778663537922,37.23,81241.61,0.0,0.89124,7e-05,13.62182]
[1778663538056,37.23,81241.61,0.0,0.89124,7e-05,13.62182]
[1778663538921,37.23,81237.66,0.0,0.89097,7e-05,13.64565]
[1778663542942,37.23,81237.48,0.0,0.89096,7e-05,13.64677]
[1778663542994,37.23,81237.48,0.0,0.89096,7e-05,13.64677]
[1778663543059,37.23,81237.48,0.0,0.89096,7e-05,13.64677]
[1778663547985,37.23,81233.3,0.0,0.89067,7e-05,13.67194]
[1778663548533,37.23,81233.3,0.0,0.89067,7e-05,13.67194]
[1778663548559,37.23,81233.3,0.0,0.89067,7e-05,13.67194]
[1778663548661,37.23,81233.3,0.0,0.89067,7e-05,13.67194]
[1778663551402,37.23,81232.51,0.0,0.89064,7e-05,13.67265]
[1778663553023,37.23,81236.61,0.0,0.89093,7e-05,13.64795]
[1778663554580,37.23,81235.64,0.0,0.89086,7e-05,13.6538]
[1778663554631,37.23,81235.64,0.0,0.89086,7e-05,13.6538]
[1778663555560,37.23,81236.19,0.0,0.8909,7e-05,13.6505]
[1778663555659,37.23,81236.19,0.0,0.8909,7e-05,13.65051]
[1778663561582,37.23,81236.26,0.0,0.8909,7e-05,13.65014]
[1778663561633,37.23,81236.26,0.0,0.8909,7e-05,13.65014]
[1778663561806,37.23,81236.26,0.0,0.8909,7e-05,13.65014]
[1778663563498,37.23,81235.56,0.0,0.89085,7e-05,13.65436]
[1778663563560,37.23,81235.56,0.0,0.89085,7e-05,13.65436]
[1778663564100,37.23,81235.09,0.0,0.89082,7e-05,13.65719]
[1778663566117,37.23,81231.92,0.0,0.8906,7e-05,13.67623]
[1778663571149,37.23,81233.98,0.0,0.89075,7e-05,13.66369]
[1778663576184,37.23,81233.64,0.0,0.89072,7e-05,13.66567]
[1778663581219,37.23,81233.7,0.0,0.89073,7e-05,13.66516]
[1778663586254,37.23,81233.76,0.0,0.89073,7e-05,13.66474]
[1778663591289,37.23,81233.11,0.0,0.89069,7e-05,13.66853]
[1778663596324,37.23,81232.41,0.0,0.89064,7e-05,13.67258]
[1778663601360,37.23,81232.74,0.0,0.89067,7e-05,13.6704]
[1778663606395,37.23,81231.9,0.0,0.89061,7e-05,13.6752]
[1778663611430,37.23,81230.78,0.0,0.89057,7e-05,13.67772]
[1778663616465,37.23,81230.71,0.0,0.89056,7e-05,13.67788]
[1778663621501,37.23,81229.51,0.0,0.89048,7e-05,13.68483]
[1778663626535,37.23,81229.3,0.0,0.89047,7e-05,13.68579]
[1778663632577,37.23,81229.09,0.0,0.89046,7e-05,13.68667]
[1778663639551,37.23,81229.0,0.0,0.89046,7e-05,13.68696]
[1778663644664,37.23,81229.72,0.0,0.89052,7e-05,13.68213]
[1778663650705,37.23,81229.4,0.0,0.8905,7e-05,13.6837]
[1778663655740,37.23,81228.34,0.0,0.89043,7e-05,13.68975]
[1778663658761,37.23,81223.28,0.0,0.89008,7e-05,13.72011]
[1778663664803,37.23,81223.02,0.0,0.89006,7e-05,13.72155]
[1778663667245,37.23,81222.11,0.0,0.89,7e-05,13.72701]
[1778663667297,37.23,81222.11,0.0,0.89,7e-05,13.72701]
[1778663667307,37.23,81222.11,0.0,0.89,7e-05,13.72701]
[1778663667333,37.23,81220.56,0.0,0.88989,7e-05,13.73632]
[1778663670852,37.23,81217.24,0.0,0.88967,7e-05,13.75615]
[1778663671852,37.23,81205.74,0.0,0.88889,7e-05,13.8215]
[1778663672859,37.23,81204.83,0.0,0.88883,7e-05,13.82683]
[1778663674873,37.22,81209.27,0.0,0.88914,7e-05,13.79967]
[1778663679908,37.22,81211.35,0.0,0.8893,7e-05,13.78655]
[1778663684943,37.22,81208.76,0.0,0.88912,7e-05,13.80161]
[1778663689978,37.22,81208.87,0.0,0.88914,7e-05,13.80028]
[1778663695013,37.22,81210.47,0.0,0.88926,7e-05,13.78998]
[1778663700052,37.22,81210.73,0.0,0.88928,7e-05,13.78778]
[1778663701058,37.22,81214.26,0.0,0.88953,7e-05,13.76637]
[1778663702065,37.22,81219.92,0.0,0.88992,7e-05,13.73216]
[1778663707100,37.22,81221.27,0.0,0.89001,7e-05,13.72394]
[1778663713142,37.22,81221.22,0.0,0.89001,7e-05,13.72413]
[1778663718177,37.22,81222.64,0.0,0.89012,7e-05,13.71516]
[1778663723212,37.22,81221.65,0.0,0.89005,7e-05,13.72076]
[1778663726233,37.22,81218.41,0.0,0.88983,7e-05,13.74004]
[1778663728247,37.22,81215.46,0.0,0.88963,7e-05,13.75761]
[1778663731270,37.22,81208.6,0.0,0.88918,7e-05,13.79462]
[1778663732277,37.22,81205.76,0.0,0.88899,7e-05,13.81158]
[1778663735300,37.21,81201.61,0.0,0.8887,7e-05,13.83615]
[1778663738319,37.21,81201.58,0.0,0.88871,7e-05,13.8356]
[1778663743354,37.21,81203.73,0.0,0.88887,7e-05,13.82145]
[1778663748123,37.21,81203.48,0.0,0.88886,7e-05,13.82211]
[1778663748163,37.21,81203.48,0.0,0.88886,7e-05,13.82211]
[1778663748464,37.21,81203.48,0.0,0.88886,7e-05,13.82211]
[1778663748394,37.21,81207.91,0.0,0.88917,7e-05,13.79513]
[1778663749401,37.21,81214.06,0.0,0.8896,7e-05,13.7578]
[1778663750277,37.21,81214.06,0.0,0.8896,7e-05,13.7578]
[1778663750408,37.21,81218.39,0.0,0.88991,7e-05,13.73151]
[1778663752130,37.21,81218.67,0.0,0.88993,7e-05,13.72971]
[1778663758466,37.21,81218.31,0.0,0.88991,7e-05,13.73139]
[1778663763501,37.21,81217.4,0.0,0.88985,7e-05,13.73649]
[1778663764895,37.21,81217.4,0.0,0.88985,7e-05,13.73649]
[1778663764948,37.21,81217.4,0.0,0.88985,7e-05,13.73649]
[1778663765001,37.21,81217.4,0.0,0.88985,7e-05,13.73649]
[1778663765058,37.21,81217.4,0.0,0.88985,7e-05,13.73649]
[1778663765159,37.21,81217.53,0.0,0.88986,7e-05,13.73552]
[1778663770279,37.21,81216.6,0.0,0.8898,7e-05,13.74088]
[1778663771557,37.2,81208.95,0.0,0.88927,7e-05,13.78678]
[1778663773706,37.2,81208.03,0.0,0.88921,7e-05,13.79224]
[1778663773758,37.2,81208.03,0.0,0.88921,7e-05,13.79224]
[1778663773808,37.2,81208.03,0.0,0.88921,7e-05,13.79224]
[1778663773857,37.2,81208.03,0.0,0.88921,7e-05,13.79224]
[1778663774057,37.2,81208.03,0.0,0.88921,7e-05,13.79224]
[1778663774090,37.2,81204.79,0.0,0.88899,7e-05,13.81148]
[1778663779613,37.2,81207.82,0.0,0.88921,7e-05,13.79203]
[1778663782028,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782058,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782079,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782105,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782156,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782307,37.2,81207.77,0.0,0.88921,7e-05,13.79216]
[1778663782360,37.2,81207.92,0.0,0.88922,7e-05,13.79108]
[1778663787278,37.2,81207.18,0.0,0.88918,7e-05,13.79485]
[1778663787306,37.2,81207.18,0.0,0.88918,7e-05,13.79485]
[1778663788878,37.2,81206.59,0.0,0.88914,7e-05,13.79806]
[1778663788930,37.2,81206.59,0.0,0.88914,7e-05,13.79806]
[1778663789058,37.2,81206.59,0.0,0.88914,7e-05,13.79806]
[1778663789141,37.2,81206.28,0.0,0.88912,7e-05,13.79976]
[1778663792139,37.2,81206.51,0.0,0.88914,7e-05,13.798]
[1778663792190,37.2,81206.51,0.0,0.88914,7e-05,13.798]
[1778663792308,37.2,81206.51,0.0,0.88914,7e-05,13.798]
[1778663797739,37.2,81209.66,0.0,0.8894,7e-05,13.77392]
[1778663803181,37.2,81209.31,0.0,0.88938,7e-05,13.77551]
[1778663803233,37.2,81209.31,0.0,0.88938,7e-05,13.77551]
[1778663803291,37.2,81209.31,0.0,0.88938,7e-05,13.77551]
[1778663803307,37.2,81209.31,0.0,0.88938,7e-05,13.77551]
[1778663803342,37.2,81209.31,0.0,0.88938,7e-05,13.77551]
[1778663803392,37.2,81208.97,0.0,0.88936,7e-05,13.77743]
[1778663804574,37.19,81209.0,0.0,0.88936,7e-05,13.77712]
[1778663804807,37.19,81209.0,0.0,0.88936,7e-05,13.77712]
[1778663804850,37.19,81208.39,0.0,0.88932,7e-05,13.78067]
[1778663810830,37.19,81208.39,0.0,0.88933,7e-05,13.7799]
[1778663816419,37.19,81208.54,0.0,0.88934,7e-05,13.77847]
[1778663816471,37.19,81208.54,0.0,0.88934,7e-05,13.77847]
[1778663816493,37.19,81208.29,0.0,0.88933,7e-05,13.77986]
[1778663817277,37.19,81208.29,0.0,0.88933,7e-05,13.77986]
[1778663817309,37.19,81208.29,0.0,0.88933,7e-05,13.77986]
[1778663822914,37.19,81207.05,0.0,0.88925,7e-05,13.78638]
[1778663827949,37.19,81206.69,0.0,0.88924,7e-05,13.78787]
[1778663832771,37.19,81206.36,0.0,0.88922,7e-05,13.7893]
[1778663832812,37.19,81206.36,0.0,0.88922,7e-05,13.7893]
[1778663832813,37.19,81206.36,0.0,0.88922,7e-05,13.7893]
[1778663832866,37.19,81206.36,0.0,0.88922,7e-05,13.7893]
[1778663833058,37.19,81206.36,0.0,0.88922,7e-05,13.7893]
[1778663833151,37.19,81206.36,0.0,0.88922,7e-05,13.78916]
[1778663834144,37.19,81206.36,0.0,0.88922,7e-05,13.78916]
[1778663834308,37.19,81206.36,0.0,0.88922,7e-05,13.78916]
[1778663836932,37.19,81208.87,0.0,0.8894,7e-05,13.77359]
[1778663837058,37.19,81208.87,0.0,0.8894,7e-05,13.77359]
[1778663837159,37.19,81207.21,0.0,0.88929,7e-05,13.78349]
[1778663843058,37.18,81206.02,0.0,0.88921,7e-05,13.78978]
[1778663848093,37.18,81207.2,0.0,0.8893,7e-05,13.78194]
[1778663848898,37.18,81207.2,0.0,0.8893,7e-05,13.78194]
[1778663849007,37.18,81207.2,0.0,0.8893,7e-05,13.78194]
[1778663849053,37.18,81207.2,0.0,0.8893,7e-05,13.78194]
[1778663849057,37.18,81207.2,0.0,0.8893,7e-05,13.78194]
[1778663849100,37.18,81206.44,0.0,0.88925,7e-05,13.7864]
[1778663854137,37.18,81205.38,0.0,0.88921,7e-05,13.78812]
[1778663859172,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860033,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860060,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860149,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860150,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860309,37.18,81199.66,0.0,0.88882,7e-05,13.82198]
[1778663860552,37.18,81198.39,0.0,0.88873,7e-05,13.82956]
[1778663862307,37.18,81200.01,0.0,0.88885,7e-05,13.81965]
[1778663862358,37.18,81200.01,0.0,0.88885,7e-05,13.81965]
[1778663866306,37.18,81199.39,0.0,0.88881,7e-05,13.823]
[1778663866406,37.18,81202.29,0.0,0.88901,7e-05,13.80536]
[1778663868106,37.18,81203.04,0.0,0.88907,7e-05,13.80075]
[1778663868158,37.18,81203.04,0.0,0.88907,7e-05,13.80075]
[1778663868308,37.18,81203.04,0.0,0.88907,7e-05,13.80075]
[1778663871006,37.18,81201.87,0.0,0.88899,7e-05,13.80768]
[1778663871058,37.18,81201.87,0.0,0.88899,7e-05,13.80768]
[1778663871306,37.18,81201.87,0.0,0.88899,7e-05,13.80768]
[1778663871376,37.18,81199.44,0.0,0.88882,7e-05,13.82221]
[1778663874306,37.18,81198.03,0.0,0.88872,7e-05,13.83053]
[1778663878333,37.18,81197.54,0.0,0.88869,7e-05,13.83302]
[1778663878381,37.18,81197.54,0.0,0.88869,7e-05,13.83302]
[1778663878560,37.18,81197.54,0.0,0.88869,7e-05,13.83302]
[1778663878397,37.18,81196.62,0.0,0.88863,7e-05,13.83847]
[1778663884349,37.18,81198.4,0.0,0.88876,7e-05,13.827]
[1778663889384,37.17,81198.21,0.0,0.88875,7e-05,13.82766]
[1778663894362,37.17,81198.39,0.0,0.88877,7e-05,13.82617]
[1778663894427,37.17,81198.39,0.0,0.88877,7e-05,13.82617]
[1778663894481,37.17,81198.39,0.0,0.88877,7e-05,13.82617]
[1778663894559,37.17,81198.39,0.0,0.88877,7e-05,13.82617]
[1778663894635,37.17,81197.8,0.0,0.88873,7e-05,13.82964]
[1778663900463,37.17,81196.28,0.0,0.88863,7e-05,13.83818]
[1778663905497,37.17,81196.48,0.0,0.88865,7e-05,13.83638]
[1778663906457,37.17,81196.48,0.0,0.88865,7e-05,13.83638]
[1778663906509,37.17,81196.48,0.0,0.88865,7e-05,13.83638]
[1778663906520,37.17,81196.48,0.0,0.88865,7e-05,13.83638]
[1778663906558,37.17,81196.48,0.0,0.88865,7e-05,13.83638]
[1778663906558,37.17,81196.48,0.0,0.88865,7e-05,13.83627]
[1778663907511,37.17,81196.36,0.0,0.88865,7e-05,13.83688]
[1778663912257,37.17,81194.01,0.0,0.88849,7e-05,13.85087]
[1778663913563,37.17,81197.43,0.0,0.88876,7e-05,13.82577]
[1778663913619,37.17,81197.43,0.0,0.88876,7e-05,13.82577]
[1778663913606,37.17,81200.37,0.0,0.88896,7e-05,13.80789]
[1778663913705,37.17,81200.37,0.0,0.88896,7e-05,13.80789]
[1778663913769,37.17,81200.37,0.0,0.88896,7e-05,13.80789]
[1778663913810,37.17,81200.37,0.0,0.88896,7e-05,13.80789]
[1778663914560,37.17,81200.84,0.0,0.889,7e-05,13.80498]
[1778663919595,37.17,81198.65,0.0,0.88885,7e-05,13.8179]
[1778663922425,37.17,81198.34,0.0,0.88883,7e-05,13.81962]
[1778663922434,37.17,81198.34,0.0,0.88883,7e-05,13.81962]
[1778663922477,37.17,81198.34,0.0,0.88883,7e-05,13.81962]
[1778663922559,37.17,81198.34,0.0,0.88883,7e-05,13.81962]
[1778663922616,37.17,81198.73,0.0,0.88885,7e-05,13.81718]
[1778663923240,37.17,81198.73,0.0,0.88885,7e-05,13.81718]
[1778663926306,37.17,81199.3,0.0,0.8889,7e-05,13.81349]
[1778663926644,37.17,81199.08,0.0,0.88888,7e-05,13.81474]
[1778663931321,37.17,81197.79,0.0,0.8888,7e-05,13.82224]
[1778663931372,37.17,81197.79,0.0,0.8888,7e-05,13.82224]
[1778663931428,37.17,81197.79,0.0,0.8888,7e-05,13.82224]
[1778663931480,37.17,81197.79,0.0,0.8888,7e-05,13.82224]
[1778663931558,37.17,81197.79,0.0,0.8888,7e-05,13.82224]
[1778663931647,37.17,81197.79,0.0,0.8888,7e-05,13.82216]
[1778663937879,37.17,81196.37,0.0,0.8887,7e-05,13.83037]
[1778663937939,37.17,81196.37,0.0,0.8887,7e-05,13.83037]
[1778663938057,37.17,81196.37,0.0,0.8887,7e-05,13.83037]
[1778663938098,37.17,81193.34,0.0,0.88849,7e-05,13.84841]
[1778663943721,37.16,81194.45,0.0,0.88858,7e-05,13.84103]
[1778663944306,37.16,81194.45,0.0,0.88858,7e-05,13.84103]
[1778663949805,37.16,81193.25,0.0,0.8885,7e-05,13.84748]
[1778663951785,37.16,81193.22,0.0,0.8885,7e-05,13.84753]
[1778663951806,37.16,81193.22,0.0,0.8885,7e-05,13.84753]
[1778663951886,37.16,81193.23,0.0,0.88851,7e-05,13.84735]
[1778663954457,37.16,81193.12,0.0,0.8885,7e-05,13.84788]
[1778663958306,37.16,81193.09,0.0,0.8885,7e-05,13.84781]
[1778663958402,37.16,81192.21,0.0,0.88844,7e-05,13.85276]
[1778663958868,37.16,81185.27,0.0,0.88796,7e-05,13.89467]
[1778663959748,37.16,81185.27,0.0,0.88796,7e-05,13.89467]
[1778663959800,37.16,81185.27,0.0,0.88796,7e-05,13.89467]
[1778663959808,37.16,81185.27,0.0,0.88796,7e-05,13.89467]
[1778663962111,37.16,81183.8,0.0,0.88786,7e-05,13.90319]
[1778663962308,37.16,81183.8,0.0,0.88786,7e-05,13.90319]
[1778663962396,37.16,81183.11,0.0,0.88781,7e-05,13.90716]
[1778663966307,37.16,81180.36,0.0,0.88763,7e-05,13.92316]
[1778663966339,37.16,81180.36,0.0,0.88763,7e-05,13.92293]
[1778663972224,37.16,81178.99,0.0,0.88755,7e-05,13.93005]
[1778663972276,37.16,81178.99,0.0,0.88755,7e-05,13.93005]
[1778663972309,37.16,81178.99,0.0,0.88755,7e-05,13.93005]
[1778663972377,37.16,81179.76,0.0,0.88763,7e-05,13.92113]
[1778663972883,37.16,81179.76,0.0,0.88763,7e-05,13.92113]
[1778663972934,37.16,81179.76,0.0,0.88763,7e-05,13.92113]
[1778663973058,37.16,81179.76,0.0,0.88763,7e-05,13.92113]
[1778663979008,37.15,81177.29,0.0,0.88747,7e-05,13.93441]
[1778663980113,37.15,81177.29,0.0,0.88747,7e-05,13.93441]
[1778663980164,37.15,81177.29,0.0,0.88747,7e-05,13.93441]
[1778663980226,37.15,81177.29,0.0,0.88747,7e-05,13.93441]
[1778663980308,37.15,81177.29,0.0,0.88747,7e-05,13.93441]
[1778663980508,37.15,81176.1,0.0,0.88739,7e-05,13.94138]
[1778663986057,37.15,81176.09,0.0,0.88741,7e-05,13.93986]
[1778663987767,37.15,81174.85,0.0,0.88733,7e-05,13.94713]
[1778663987807,37.15,81174.85,0.0,0.88733,7e-05,13.94713]
[1778663988090,37.15,81174.85,0.0,0.88733,7e-05,13.94713]
[1778663988168,37.15,81174.85,0.0,0.88733,7e-05,13.94713]
[1778663988306,37.15,81174.85,0.0,0.88733,7e-05,13.94713]
[1778663988408,37.15,81175.02,0.0,0.88734,7e-05,13.94583]
[1778663991058,37.15,81175.98,0.0,0.88741,7e-05,13.93948]
[1778663992306,37.15,81176.13,0.0,0.88743,7e-05,13.93832]
[1778663992335,37.15,81176.13,0.0,0.88743,7e-05,13.93807]
[1778663993106,37.15,81179.21,0.0,0.88765,7e-05,13.91913]
[1778663997501,37.14,81181.58,0.0,0.88782,7e-05,13.90414]
[1778663997549,37.14,81181.58,0.0,0.88782,7e-05,13.90414]
[1778663997557,37.14,81181.58,0.0,0.88782,7e-05,13.90414]
[1778663997582,37.14,81181.58,0.0,0.88782,7e-05,13.90414]
[1778663997602,37.14,81181.35,0.0,0.88781,7e-05,13.90534]
[1778663997805,37.14,81181.35,0.0,0.88781,7e-05,13.90534]
[1778664000429,37.14,81181.88,0.0,0.88785,7e-05,13.90173]
[1778664004306,37.14,81182.86,0.0,0.88793,7e-05,13.89502]
[1778664010225,37.14,81182.54,0.0,0.88792,7e-05,13.89567]
[1778664015554,37.14,81182.7,0.0,0.88794,7e-05,13.89393]
[1778664016031,37.14,81182.45,0.0,0.88793,7e-05,13.89526]
[1778664016057,37.14,81182.45,0.0,0.88793,7e-05,13.89526]
[1778664016082,37.14,81182.45,0.0,0.88793,7e-05,13.89526]
[1778664019831,37.14,81179.33,0.0,0.88772,7e-05,13.91339]
[1778664020058,37.14,81179.33,0.0,0.88772,7e-05,13.91339]
[1778664027345,37.13,81177.43,0.0,0.8876,7e-05,13.92308]
[1778664027789,37.13,81177.43,0.0,0.8876,7e-05,13.92308]
[1778664027841,37.13,81177.43,0.0,0.8876,7e-05,13.92308]
[1778664030306,37.13,81177.78,0.0,0.88763,7e-05,13.92049]
[1778664035470,37.13,81176.56,0.0,0.88759,7e-05,13.92275]
[1778664041446,37.13,81176.07,0.0,0.88757,7e-05,13.92411]
[1778664045835,37.13,81174.96,0.0,0.8875,7e-05,13.92994]
[1778664045885,37.13,81174.96,0.0,0.8875,7e-05,13.92994]
[1778664047057,37.12,81174.93,0.0,0.8875,7e-05,13.92989]
[1778664052526,37.12,81173.96,0.0,0.88745,7e-05,13.93438]
[1778664054540,37.12,81170.93,0.0,0.88724,7e-05,13.95232]
[1778664056554,37.12,81167.77,0.0,0.88702,7e-05,13.97101]
[1778664061589,37.12,81166.37,0.0,0.88694,7e-05,13.97806]
[1778664066624,37.11,81164.86,0.0,0.88685,7e-05,13.98576]
[1778664071659,37.11,81166.23,0.0,0.88696,7e-05,13.97599]
[1778664076694,37.11,81166.96,0.0,0.88703,7e-05,13.97017]
[1778664081729,37.11,81164.29,0.0,0.88686,7e-05,13.98503]
[1778664086764,37.1,81164.26,0.0,0.88687,7e-05,13.98382]
[1778664087784,37.1,81160.28,0.0,0.88659,7e-05,14.00777]
[1778664088779,37.1,81150.1,0.0,0.88587,7e-05,14.0695]
[1778664090793,37.1,81150.34,0.0,0.88589,7e-05,14.06732]
[1778664095828,37.1,81149.17,0.0,0.88586,7e-05,14.06849]
[1778664100866,37.09,81147.76,0.0,0.88578,7e-05,14.07513]
[1778664105901,37.09,81146.97,0.0,0.88575,7e-05,14.078]
[1778664110940,37.09,81145.44,0.0,0.88567,7e-05,14.08496]
[1778664115978,37.08,81141.51,0.0,0.8854,7e-05,14.10713]
[1778664121013,37.08,81139.34,0.0,0.88526,7e-05,14.1194]
[1778664126049,37.08,81140.55,0.0,0.88536,7e-05,14.11095]
[1778664131084,37.08,81141.36,0.0,0.88543,7e-05,14.10504]
[1778664136119,37.08,81139.44,0.0,0.8853,7e-05,14.1158]
[1778664138134,37.08,81136.06,0.0,0.88506,7e-05,14.13601]
[1778664141155,37.07,81133.19,0.0,0.88487,7e-05,14.15279]
[1778664146375,37.07,81130.91,0.0,0.88471,7e-05,14.16565]
[1778664146563,37.07,81130.91,0.0,0.88471,7e-05,14.16565]
[1778664146647,37.07,81129.83,0.0,0.88464,7e-05,14.17197]
[1778664150486,37.07,81127.39,0.0,0.88447,7e-05,14.18628]
[1778664156260,37.07,81124.63,0.0,0.88432,7e-05,14.19761]
[1778664158274,37.07,81120.84,0.0,0.88405,7e-05,14.22036]
[1778664161295,37.06,81118.0,0.0,0.88385,7e-05,14.23696]
[1778664163309,37.06,81115.16,0.0,0.88365,7e-05,14.2539]
[1778664168345,37.06,81114.95,0.0,0.88365,7e-05,14.25421]
[1778664170161,37.06,81114.92,0.0,0.88365,7e-05,14.25421]
[1778664170371,37.06,81125.62,0.0,0.88442,7e-05,14.18851]
[1778664170971,37.06,81125.62,0.0,0.88442,7e-05,14.18851]
[1778664171366,37.06,81136.4,0.0,0.8852,7e-05,14.12251]
[1778664172373,37.06,81142.63,0.0,0.88565,7e-05,14.08447]
[1778664174147,37.06,81143.16,0.0,0.88568,7e-05,14.08162]
[1778664174387,37.06,81142.66,0.0,0.88564,7e-05,14.08506]
[1778664176307,37.06,81141.61,0.0,0.88556,7e-05,14.09185]
[1778664176401,37.06,81139.35,0.0,0.88539,7e-05,14.10602]
[1778664177362,37.06,81139.35,0.0,0.88539,7e-05,14.10602]
[1778664177411,37.06,81139.35,0.0,0.88539,7e-05,14.10602]
[1778664177558,37.06,81139.35,0.0,0.88539,7e-05,14.10602]
[1778664183450,37.07,81139.09,0.0,0.88536,7e-05,14.1087]
[1778664186063,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186115,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186306,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186307,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186357,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186557,37.07,81138.74,0.0,0.88533,7e-05,14.1115]
[1778664186653,37.07,81138.75,0.0,0.88533,7e-05,14.11177]
[1778664192513,37.07,81138.53,0.0,0.8853,7e-05,14.11377]
[1778664198555,37.07,81138.58,0.0,0.88529,7e-05,14.11474]
[1778664199944,37.07,81138.58,0.0,0.88529,7e-05,14.11474]
[1778664199987,37.07,81139.14,0.0,0.88533,7e-05,14.11163]
[1778664200057,37.07,81139.14,0.0,0.88533,7e-05,14.11163]
[1778664200151,37.07,81139.14,0.0,0.88533,7e-05,14.11163]
[1778664200195,37.07,81139.14,0.0,0.88533,7e-05,14.11163]
[1778664200306,37.07,81139.14,0.0,0.88533,7e-05,14.11163]
[1778664200569,37.07,81139.29,0.0,0.88534,7e-05,14.11104]
[1778664205604,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206604,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206652,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206807,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206897,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206948,37.08,81141.49,0.0,0.88548,7e-05,14.09919]
[1778664206907,37.08,81141.32,0.0,0.88546,7e-05,14.10056]
[1778664207057,37.08,81141.32,0.0,0.88546,7e-05,14.10056]
[1778664207620,37.08,81140.77,0.0,0.88542,7e-05,14.10426]
[1778664212655,37.08,81140.02,0.0,0.88537,7e-05,14.10649]
[1778664214785,37.08,81139.76,0.0,0.88535,7e-05,14.10841]
[1778664214807,37.08,81139.76,0.0,0.88535,7e-05,14.10841]
[1778664214837,37.08,81139.76,0.0,0.88535,7e-05,14.10841]
[1778664215223,37.08,81139.51,0.0,0.88533,7e-05,14.11026]
[1778664215268,37.08,81139.51,0.0,0.88533,7e-05,14.11026]
[1778664215306,37.08,81139.51,0.0,0.88533,7e-05,14.11026]
[1778664215676,37.08,81139.81,0.0,0.88534,7e-05,14.10875]
[1778664219739,37.08,81138.63,0.0,0.88526,7e-05,14.11597]
[1778664219808,37.08,81138.63,0.0,0.88526,7e-05,14.11597]
[1778664222488,37.08,81137.17,0.0,0.88516,7e-05,14.12485]
[1778664222540,37.08,81137.17,0.0,0.88516,7e-05,14.12485]
[1778664222558,37.08,81137.17,0.0,0.88516,7e-05,14.12485]
[1778664222725,37.08,81134.34,0.0,0.88495,7e-05,14.14213]
[1778664223856,37.08,81134.34,0.0,0.88495,7e-05,14.14213]
[1778664223908,37.08,81134.34,0.0,0.88495,7e-05,14.14213]
[1778664224060,37.08,81132.61,0.0,0.88483,7e-05,14.15266]
[1778664227486,37.08,81128.52,0.0,0.88453,7e-05,14.17811]
[1778664227534,37.08,81128.52,0.0,0.88453,7e-05,14.17811]
[1778664227559,37.08,81128.52,0.0,0.88453,7e-05,14.17811]
[1778664227761,37.08,81128.39,0.0,0.88452,7e-05,14.17914]
[1778664229033,37.08,81128.16,0.0,0.8845,7e-05,14.18077]
[1778664229058,37.08,81128.16,0.0,0.8845,7e-05,14.18077]
[1778664230505,37.08,81127.95,0.0,0.88448,7e-05,14.18228]
[1778664230782,37.08,81120.14,0.0,0.88391,7e-05,14.23029]
[1778664232307,37.08,81115.54,0.0,0.88358,7e-05,14.2586]
[1778664232999,37.08,81115.22,0.0,0.88355,7e-05,14.26068]
[1778664233045,37.08,81115.22,0.0,0.88355,7e-05,14.26068]
[1778664233060,37.08,81115.22,0.0,0.88355,7e-05,14.26068]
[1778664233803,37.09,81114.95,0.0,0.88353,7e-05,14.26245]
[1778664238840,37.09,81115.48,0.0,0.88356,7e-05,14.25981]
[1778664241867,37.09,81114.92,0.0,0.88352,7e-05,14.26351]
[1778664241920,37.09,81114.92,0.0,0.88352,7e-05,14.26351]
[1778664242058,37.09,81115.28,0.0,0.88354,7e-05,14.26143]
[1778664242356,37.09,81115.28,0.0,0.88354,7e-05,14.26143]
[1778664242401,37.09,81115.28,0.0,0.88354,7e-05,14.26143]
[1778664242560,37.09,81115.28,0.0,0.88354,7e-05,14.26143]
[1778664242894,37.09,81115.16,0.0,0.88353,7e-05,14.26231]
[1778664247929,37.09,81115.02,0.0,0.88352,7e-05,14.26386]
[1778664252120,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252155,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252307,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252357,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252364,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252560,37.09,81112.77,0.0,0.88336,7e-05,14.27695]
[1778664252964,37.09,81112.51,0.0,0.88334,7e-05,14.27836]
[1778664257999,37.09,81110.7,0.0,0.88322,7e-05,14.28847]
[1778664259745,37.08,81112.27,0.0,0.88334,7e-05,14.27865]
[1778664259795,37.08,81112.27,0.0,0.88334,7e-05,14.27865]
[1778664259807,37.08,81112.27,0.0,0.88334,7e-05,14.27865]
[1778664259863,37.08,81112.27,0.0,0.88334,7e-05,14.27865]
[1778664259909,37.08,81112.27,0.0,0.88334,7e-05,14.27865]
[1778664259911,37.08,81112.27,0.0,0.88334,7e-05,14.27847]
[1778664260056,37.08,81112.27,0.0,0.88334,7e-05,14.27847]
[1778664260070,37.08,81114.27,0.0,0.88349,7e-05,14.26621]
[1778664266057,37.08,81112.35,0.0,0.88336,7e-05,14.27733]
[1778664271092,37.08,81111.98,0.0,0.88337,7e-05,14.27462]
[1778664274885,37.08,81111.49,0.0,0.88333,7e-05,14.27731]
[1778664274927,37.08,81111.49,0.0,0.88333,7e-05,14.27731]
[1778664275057,37.08,81110.65,0.0,0.88328,7e-05,14.2823]
[1778664275239,37.08,81110.65,0.0,0.88328,7e-05,14.2823]
[1778664275287,37.08,81110.65,0.0,0.88328,7e-05,14.2823]
[1778664275308,37.08,81110.65,0.0,0.88328,7e-05,14.2823]
[1778664275332,37.08,81111.99,0.0,0.88337,7e-05,14.27393]
[1778664281162,37.08,81111.9,0.0,0.88338,7e-05,14.27362]
[1778664286197,37.08,81111.16,0.0,0.88333,7e-05,14.27745]
[1778664290630,37.08,81112.67,0.0,0.88345,7e-05,14.26777]
[1778664290719,37.08,81112.67,0.0,0.88345,7e-05,14.26777]
[1778664290807,37.08,81112.67,0.0,0.88345,7e-05,14.26777]
[1778664290926,37.08,81112.67,0.0,0.88345,7e-05,14.26777]
[1778664290977,37.08,81112.67,0.0,0.88345,7e-05,14.26777]
[1778664291023,37.08,81113.65,0.0,0.88352,7e-05,14.26164]
[1778664291058,37.08,81113.65,0.0,0.88352,7e-05,14.26164]
[1778664297276,37.07,81114.11,0.0,0.88356,7e-05,14.25803]
[1778664302311,37.07,81113.65,0.0,0.88354,7e-05,14.26029]
[1778664305368,37.07,81113.8,0.0,0.88355,7e-05,14.25914]
[1778664305420,37.07,81113.8,0.0,0.88355,7e-05,14.25914]
[1778664305533,37.07,81113.8,0.0,0.88355,7e-05,14.25914]
[1778664305560,37.07,81113.8,0.0,0.88355,7e-05,14.25914]
[1778664305585,37.07,81113.8,0.0,0.88355,7e-05,14.25914]
[1778664305686,37.07,81113.62,0.0,0.88354,7e-05,14.26013]
[1778664308354,37.07,81114.99,0.0,0.88364,7e-05,14.25151]
[1778664308558,37.07,81114.99,0.0,0.88364,7e-05,14.25151]
[1778664308659,37.07,81120.33,0.0,0.88403,7e-05,14.21871]
[1778664314407,37.07,81120.73,0.0,0.88404,7e-05,14.21749]
[1778664319442,37.08,81120.91,0.0,0.88404,7e-05,14.21766]
[1778664322737,37.08,81120.72,0.0,0.88403,7e-05,14.21867]
[1778664322740,37.08,81120.72,0.0,0.88403,7e-05,14.21867]
[1778664322809,37.08,81120.72,0.0,0.88403,7e-05,14.21867]
[1778664322974,37.08,81120.72,0.0,0.88403,7e-05,14.21867]
[1778664323058,37.08,81120.72,0.0,0.88403,7e-05,14.21867]
[1778664323073,37.08,81120.43,0.0,0.88401,7e-05,14.22037]
[1778664326608,37.08,81120.75,0.0,0.88403,7e-05,14.21817]
[1778664326725,37.08,81120.75,0.0,0.88403,7e-05,14.21817]
[1778664326806,37.08,81120.75,0.0,0.88403,7e-05,14.21817]
[1778664326825,37.08,81115.28,0.0,0.88364,7e-05,14.25189]
[1778664327297,37.08,81115.28,0.0,0.88364,7e-05,14.25189]
[1778664327648,37.08,81115.28,0.0,0.88364,7e-05,14.25189]
[1778664327700,37.08,81115.28,0.0,0.88364,7e-05,14.25189]
[1778664327806,37.08,81115.28,0.0,0.88364,7e-05,14.25189]
[1778664327907,37.08,81115.3,0.0,0.88363,7e-05,14.25196]
[1778664330308,37.08,81114.86,0.0,0.8836,7e-05,14.2547]
[1778664333728,37.08,81114.95,0.0,0.88364,7e-05,14.24974]
[1778664333781,37.08,81114.95,0.0,0.88364,7e-05,14.24974]
[1778664333806,37.08,81114.95,0.0,0.88364,7e-05,14.24974]
[1778664333880,37.08,81108.96,0.0,0.88321,7e-05,14.28632]
[1778664337183,37.08,81108.23,0.0,0.88316,7e-05,14.29025]
[1778664338307,37.07,81107.89,0.0,0.88314,7e-05,14.29216]
[1778664338575,37.07,81109.15,0.0,0.88323,7e-05,14.28425]
[1778664341316,37.07,81111.33,0.0,0.88339,7e-05,14.27056]
[1778664341558,37.07,81111.33,0.0,0.88339,7e-05,14.27056]
[1778664345653,37.07,81110.75,0.0,0.88336,7e-05,14.27351]
[1778664345667,37.07,81110.75,0.0,0.88336,7e-05,14.27351]
[1778664345808,37.07,81110.75,0.0,0.88336,7e-05,14.27351]
[1778664345820,37.07,81110.78,0.0,0.88336,7e-05,14.27317]
[1778664351666,37.07,81110.46,0.0,0.88335,7e-05,14.27422]
[1778664353994,37.07,81110.46,0.0,0.88335,7e-05,14.27422]
[1778664354045,37.07,81110.46,0.0,0.88335,7e-05,14.27422]
[1778664354057,37.07,81110.46,0.0,0.88335,7e-05,14.27422]
[1778664354246,37.07,81110.46,0.0,0.88335,7e-05,14.27391]
[1778664354309,37.07,81110.46,0.0,0.88335,7e-05,14.27391]
[1778664354458,37.07,81110.46,0.0,0.88335,7e-05,14.27375]
[1778664358016,37.07,81110.81,0.0,0.88338,7e-05,14.2713]
[1778664360309,37.07,81110.2,0.0,0.88334,7e-05,14.27459]
[1778664360729,37.07,81115.28,0.0,0.88371,7e-05,14.24331]
[1778664361265,37.07,81115.28,0.0,0.88371,7e-05,14.24331]
[1778664361308,37.07,81115.28,0.0,0.88371,7e-05,14.24331]
[1778664361668,37.07,81115.28,0.0,0.88371,7e-05,14.24331]
[1778664361736,37.07,81119.83,0.0,0.88405,7e-05,14.21534]
[1778664364306,37.07,81119.94,0.0,0.88405,7e-05,14.21452]
[1778664366112,37.07,81119.91,0.0,0.88405,7e-05,14.21464]
[1778664366307,37.07,81120.26,0.0,0.88408,7e-05,14.21242]
[1778664366771,37.07,81120.37,0.0,0.88409,7e-05,14.21168]
[1778664368412,37.07,81120.77,0.0,0.88412,7e-05,14.20916]
[1778664368464,37.07,81120.77,0.0,0.88412,7e-05,14.20916]
[1778664368559,37.07,81120.77,0.0,0.88412,7e-05,14.20916]
[1778664373821,37.07,81119.81,0.0,0.88405,7e-05,14.21459]
[1778664375543,37.07,81120.52,0.0,0.88411,7e-05,14.21017]
[1778664375556,37.07,81120.52,0.0,0.88411,7e-05,14.21017]
[1778664375835,37.07,81120.42,0.0,0.8841,7e-05,14.21071]
[1778664380651,37.07,81119.85,0.0,0.88406,7e-05,14.2139]
[1778664380718,37.07,81119.85,0.0,0.88406,7e-05,14.2139]
[1778664380808,37.07,81119.85,0.0,0.88406,7e-05,14.2139]
[1778664384564,37.06,81119.94,0.0,0.88407,7e-05,14.21304]
[1778664385439,37.06,81122.21,0.0,0.88424,7e-05,14.19906]
[1778664385491,37.06,81122.21,0.0,0.88424,7e-05,14.19906]
[1778664385557,37.06,81122.21,0.0,0.88424,7e-05,14.19906]
[1778664385565,37.06,81122.21,0.0,0.88424,7e-05,14.19906]
[1778664385808,37.06,81122.21,0.0,0.88424,7e-05,14.19906]
[1778664385905,37.06,81124.67,0.0,0.88442,7e-05,14.18394]
[1778664387366,37.06,81124.83,0.0,0.88443,7e-05,14.18292]
[1778664387376,37.06,81124.83,0.0,0.88443,7e-05,14.18292]
[1778664387919,37.06,81135.39,0.0,0.88519,7e-05,14.11831]
[1778664388926,37.06,81142.29,0.0,0.88568,7e-05,14.07622]
[1778664393961,37.07,81139.5,0.0,0.88549,7e-05,14.09104]
[1778664395975,37.07,81134.56,0.0,0.88513,7e-05,14.12165]
[1778664397188,37.07,81134.0,0.0,0.88509,7e-05,14.1251]
[1778664397240,37.07,81134.0,0.0,0.88509,7e-05,14.1251]
[1778664397308,37.07,81134.0,0.0,0.88509,7e-05,14.1251]
[1778664397993,37.07,81134.65,0.0,0.88514,7e-05,14.12115]
[1778664403030,37.07,81133.96,0.0,0.88508,7e-05,14.12544]
[1778664408065,37.07,81134.26,0.0,0.88511,7e-05,14.12366]
[1778664412769,37.07,81134.26,0.0,0.88511,7e-05,14.12366]
[1778664412807,37.07,81134.26,0.0,0.88511,7e-05,14.12366]
[1778664413102,37.07,81135.29,0.0,0.88518,7e-05,14.1174]
[1778664415107,37.07,81137.55,0.0,0.88534,7e-05,14.10359]
[1778664419496,37.07,81138.84,0.0,0.88543,7e-05,14.09583]
[1778664419540,37.07,81138.84,0.0,0.88543,7e-05,14.09583]
[1778664419558,37.07,81138.84,0.0,0.88543,7e-05,14.09583]
[1778664420151,37.07,81140.15,0.0,0.88553,7e-05,14.08786]
[1778664423803,37.07,81138.14,0.0,0.88538,7e-05,14.10029]
[1778664429219,37.07,81138.74,0.0,0.88542,7e-05,14.09694]
[1778664434254,37.07,81139.41,0.0,0.88547,7e-05,14.09311]
[1778664439289,37.07,81140.68,0.0,0.88555,7e-05,14.08568]
[1778664444324,37.07,81139.78,0.0,0.88548,7e-05,14.09146]
[1778664449359,37.07,81139.64,0.0,0.88547,7e-05,14.09259]
[1778664454394,37.07,81141.54,0.0,0.88563,7e-05,14.07731]
[1778664459429,37.07,81143.19,0.0,0.88574,7e-05,14.0677]
[1778664464464,37.07,81143.12,0.0,0.88573,7e-05,14.06862]
[1778664469499,37.08,81142.65,0.0,0.88569,7e-05,14.07197]
[1778664474534,37.08,81142.63,0.0,0.88569,7e-05,14.0725]
[1778664479569,37.08,81143.54,0.0,0.88575,7e-05,14.0673]
[1778664484604,37.08,81144.29,0.0,0.8858,7e-05,14.06307]
[1778664489639,37.08,81144.37,0.0,0.8858,7e-05,14.06291]
[1778664494674,37.08,81144.56,0.0,0.88581,7e-05,14.06205]
[1778664496688,37.08,81147.69,0.0,0.88603,7e-05,14.04306]
[1778664498702,37.08,81153.28,0.0,0.88643,7e-05,14.00916]
[1778664503737,37.08,81152.08,0.0,0.88634,7e-05,14.01705]
[1778664508729,37.08,81152.06,0.0,0.88633,7e-05,14.01757]
[1778664515821,37.08,81150.16,0.0,0.88622,7e-05,14.0258]
[1778664520856,37.08,81150.96,0.0,0.88627,7e-05,14.02129]
[1778664525891,37.08,81150.84,0.0,0.88626,7e-05,14.02237]
[1778664528912,37.08,81155.98,0.0,0.88662,7e-05,13.99125]
[1778664533947,37.09,81154.43,0.0,0.8865,7e-05,14.00123]
[1778664538983,37.09,81153.77,0.0,0.88645,7e-05,14.00574]
[1778664544019,37.09,81154.78,0.0,0.88652,7e-05,14.00007]
[1778664550060,37.09,81155.19,0.0,0.88654,7e-05,13.99824]
[1778664555095,37.09,81154.89,0.0,0.88651,7e-05,14.00063]
[1778664560130,37.09,81153.45,0.0,0.8864,7e-05,14.00989]
[1778664565166,37.09,81153.19,0.0,0.88638,7e-05,14.01191]
[1778664570201,37.09,81154.91,0.0,0.8865,7e-05,14.00182]
[1778664572215,37.09,81151.25,0.0,0.88626,7e-05,14.02027]
[1778664573223,37.09,81148.43,0.0,0.88606,7e-05,14.03751]
[1778664574230,37.09,81144.01,0.0,0.88574,7e-05,14.06449]
[1778664579265,37.09,81141.66,0.0,0.88558,7e-05,14.07872]
[1778664581065,37.09,81141.27,0.0,0.88555,7e-05,14.08107]
[1778664581095,37.09,81141.27,0.0,0.88555,7e-05,14.08107]
[1778664581279,37.09,81141.05,0.0,0.88553,7e-05,14.08238]
[1778664586314,37.09,81141.3,0.0,0.88555,7e-05,14.08068]
[1778664591349,37.09,81140.9,0.0,0.88553,7e-05,14.08296]
[1778664593999,37.09,81140.9,0.0,0.88553,7e-05,14.08296]
[1778664594046,37.09,81140.9,0.0,0.88553,7e-05,14.08296]
[1778664598688,37.09,81142.65,0.0,0.88565,7e-05,14.0721]
[1778664598703,37.09,81142.65,0.0,0.88565,7e-05,14.0721]
[1778664598789,37.09,81142.51,0.0,0.88564,7e-05,14.07292]
[1778664604444,37.09,81145.09,0.0,0.88583,7e-05,14.05708]
[1778664606458,37.09,81149.92,0.0,0.88618,7e-05,14.02765]
[1778664608472,37.09,81155.23,0.0,0.88655,7e-05,13.99545]
[1778664609699,37.09,81155.23,0.0,0.88655,7e-05,13.99545]
[1778664609745,37.09,81155.23,0.0,0.88655,7e-05,13.99545]
[1778664615461,37.09,81153.98,0.0,0.88646,7e-05,14.00367]
[1778664615511,37.09,81153.98,0.0,0.88646,7e-05,14.00367]
[1778664615564,37.09,81153.98,0.0,0.88646,7e-05,14.00367]
[1778664615610,37.09,81153.98,0.0,0.88646,7e-05,14.00367]
[1778664615714,37.09,81153.85,0.0,0.88645,7e-05,14.00454]
[1778664621565,37.09,81154.66,0.0,0.8865,7e-05,14.00012]
[1778664622794,37.09,81154.66,0.0,0.8865,7e-05,14.00012]
[1778664622836,37.09,81154.66,0.0,0.8865,7e-05,14.00012]
[1778664622925,37.09,81154.66,0.0,0.8865,7e-05,14.00012]
[1778664622976,37.09,81154.66,0.0,0.8865,7e-05,14.00012]
[1778664623026,37.09,81153.8,0.0,0.88644,7e-05,14.00544]
[1778664628614,37.09,81155.82,0.0,0.88657,7e-05,13.99362]
[1778664631035,37.09,81156.44,0.0,0.88662,7e-05,13.98995]
[1778664631061,37.09,81156.44,0.0,0.88662,7e-05,13.98995]
[1778664635344,37.1,81156.66,0.0,0.88665,7e-05,13.98508]
[1778664636211,37.1,81157.28,0.0,0.8867,7e-05,13.98143]
[1778664636262,37.1,81157.28,0.0,0.8867,7e-05,13.98143]
[1778664636266,37.1,81159.1,0.0,0.88682,7e-05,13.97048]
[1778664638935,37.1,81161.67,0.0,0.887,7e-05,13.95515]
[1778664638951,37.1,81161.67,0.0,0.887,7e-05,13.95515]
[1778664645269,37.1,81164.55,0.0,0.8872,7e-05,13.93873]
[1778664645275,37.1,81164.55,0.0,0.8872,7e-05,13.93873]
[1778664645320,37.1,81164.55,0.0,0.8872,7e-05,13.93873]
[1778664645370,37.1,81163.42,0.0,0.88711,7e-05,13.94581]
[1778664650768,37.1,81163.27,0.0,0.88709,7e-05,13.94796]
[1778664652834,37.1,81162.87,0.0,0.88706,7e-05,13.95061]
[1778664657462,37.1,81163.86,0.0,0.88711,7e-05,13.94574]
[1778664657514,37.1,81163.86,0.0,0.88711,7e-05,13.94574]
[1778664658014,37.1,81163.86,0.0,0.88711,7e-05,13.94574]
[1778664658061,37.1,81163.86,0.0,0.88711,7e-05,13.94574]
[1778664658229,37.1,81162.98,0.0,0.88705,7e-05,13.95132]
[1778664658824,37.1,81149.41,0.0,0.88608,7e-05,14.03414]
[1778664659831,37.1,81145.71,0.0,0.88582,7e-05,14.05678]
[1778664661809,37.1,81144.79,0.0,0.88575,7e-05,14.06245]
[1778664661854,37.1,81144.79,0.0,0.88575,7e-05,14.06245]
[1778664663195,37.1,81146.04,0.0,0.88584,7e-05,14.05488]
[1778664663238,37.1,81146.04,0.0,0.88584,7e-05,14.05488]
[1778664663296,37.1,81149.2,0.0,0.88606,7e-05,14.03568]
[1778664668894,37.11,81149.15,0.0,0.88605,7e-05,14.03655]
[1778664671835,37.11,81149.95,0.0,0.88611,7e-05,14.03187]
[1778664671924,37.11,81149.95,0.0,0.88611,7e-05,14.03187]
[1778664672190,37.11,81149.95,0.0,0.88611,7e-05,14.03187]
[1778664672228,37.11,81149.95,0.0,0.88611,7e-05,14.03187]
[1778664672398,37.11,81149.9,0.0,0.8861,7e-05,14.03227]
[1778664676966,37.11,81149.36,0.0,0.88606,7e-05,14.03595]
[1778664677009,37.11,81149.36,0.0,0.88606,7e-05,14.03595]
[1778664681622,37.11,81151.2,0.0,0.88619,7e-05,14.02524]
[1778664681674,37.11,81151.2,0.0,0.88619,7e-05,14.02524]
[1778664681944,37.11,81151.2,0.0,0.88619,7e-05,14.02524]
[1778664681996,37.11,81151.2,0.0,0.88619,7e-05,14.02524]
[1778664682045,37.11,81149.22,0.0,0.88604,7e-05,14.03741]
[1778664683999,37.11,81149.35,0.0,0.88605,7e-05,14.03681]
[1778664686339,37.11,81149.35,0.0,0.88605,7e-05,14.03681]
[1778664692147,37.11,81149.75,0.0,0.8861,7e-05,14.03105]
[1778664692493,37.11,81148.78,0.0,0.88603,7e-05,14.03706]
[1778664692599,37.11,81148.78,0.0,0.88603,7e-05,14.03706]
[1778664692649,37.11,81148.78,0.0,0.88603,7e-05,14.03706]
[1778664693067,37.11,81149.23,0.0,0.88606,7e-05,14.03442]
[1778664695743,37.11,81149.6,0.0,0.88608,7e-05,14.03236]
[1778664696136,37.11,81149.6,0.0,0.88608,7e-05,14.03236]
[1778664696237,37.11,81151.93,0.0,0.88625,7e-05,14.01827]
[1778664702130,37.11,81153.28,0.0,0.88634,7e-05,14.01081]
[1778664702927,37.11,81153.28,0.0,0.88634,7e-05,14.01081]
[1778664702979,37.11,81153.28,0.0,0.88634,7e-05,14.01081]
[1778664708172,37.11,81150.68,0.0,0.88614,7e-05,14.0273]
[1778664710876,37.11,81151.15,0.0,0.88617,7e-05,14.02464]
[1778664710927,37.11,81151.15,0.0,0.88617,7e-05,14.02464]
[1778664711466,37.11,81151.74,0.0,0.88622,7e-05,14.02116]
[1778664711514,37.11,81151.74,0.0,0.88622,7e-05,14.02116]
[1778664712200,37.11,81151.92,0.0,0.88623,7e-05,14.02017]
[1778664715723,37.11,81152.94,0.0,0.8863,7e-05,14.01428]
[1778664715775,37.11,81152.94,0.0,0.8863,7e-05,14.01428]
[1778664717749,37.12,81153.8,0.0,0.88635,7e-05,14.00929]
[1778664717756,37.12,81153.8,0.0,0.88635,7e-05,14.00929]
[1778664718242,37.12,81152.84,0.0,0.88628,7e-05,14.01526]
[1778664721031,37.12,81153.27,0.0,0.88631,7e-05,14.01288]
[1778664721075,37.12,81153.27,0.0,0.88631,7e-05,14.01288]
[1778664721712,37.12,81155.49,0.0,0.88647,7e-05,13.99948]
[1778664721764,37.12,81155.49,0.0,0.88647,7e-05,13.99948]
[1778664722270,37.12,81157.13,0.0,0.88658,7e-05,13.98965]
[1778664725350,37.12,81157.16,0.0,0.88658,7e-05,13.98979]
[1778664725399,37.12,81157.36,0.0,0.8866,7e-05,13.98873]
[1778664730326,37.12,81164.53,0.0,0.88709,7e-05,13.94597]
[1778664731333,37.12,81181.12,0.0,0.88826,7e-05,13.84546]
[1778664732341,37.12,81185.64,0.0,0.88858,7e-05,13.81843]
[1778664732835,37.12,81185.64,0.0,0.88858,7e-05,13.81843]
[1778664732864,37.12,81185.64,0.0,0.88858,7e-05,13.81843]
[1778664735366,37.12,81195.2,0.0,0.88923,7e-05,13.76181]
[1778664737380,37.12,81198.36,0.0,0.88945,7e-05,13.74323]
[1778664737590,37.12,81198.36,0.0,0.88945,7e-05,13.74323]
[1778664737708,37.12,81198.36,0.0,0.88945,7e-05,13.74323]
[1778664738114,37.12,81198.36,0.0,0.88945,7e-05,13.74323]
[1778664738165,37.12,81198.36,0.0,0.88945,7e-05,13.74323]
[1778664738387,37.12,81197.48,0.0,0.88938,7e-05,13.74885]
[1778664740401,37.13,81201.76,0.0,0.88967,7e-05,13.72355]
[1778664741408,37.13,81208.48,0.0,0.89014,7e-05,13.6835]
[1778664743723,37.13,81208.88,0.0,0.89015,7e-05,13.68184]
[1778664743771,37.13,81208.88,0.0,0.89015,7e-05,13.68184]
[1778664744240,37.13,81208.88,0.0,0.89015,7e-05,13.68184]
[1778664744292,37.13,81208.88,0.0,0.89015,7e-05,13.68184]
[1778664744429,37.13,81209.04,0.0,0.89016,7e-05,13.68127]
[1778664749941,37.13,81207.02,0.0,0.89,7e-05,13.695]
[1778664750103,37.13,81207.02,0.0,0.89,7e-05,13.695]
[1778664750440,37.13,81207.02,0.0,0.89,7e-05,13.695]
[1778664750492,37.13,81207.02,0.0,0.89,7e-05,13.695]
[1778664750498,37.13,81207.42,0.0,0.89002,7e-05,13.69331]
[1778664755507,37.14,81207.82,0.0,0.89006,7e-05,13.6887]
[1778664757325,37.14,81207.82,0.0,0.89006,7e-05,13.6887]
[1778664757377,37.14,81207.82,0.0,0.89006,7e-05,13.6887]
[1778664757920,37.14,81206.78,0.0,0.88998,7e-05,13.69569]
[1778664757971,37.14,81206.78,0.0,0.88998,7e-05,13.69569]
[1778664758201,37.14,81206.56,0.0,0.88996,7e-05,13.69737]
[1778664760365,37.14,81206.98,0.0,0.88999,7e-05,13.69484]
[1778664760542,37.14,81200.95,0.0,0.88956,7e-05,13.73198]
[1778664765419,37.14,81199.7,0.0,0.88946,7e-05,13.74048]
[1778664765472,37.14,81199.7,0.0,0.88946,7e-05,13.74048]
[1778664765697,37.14,81199.61,0.0,0.88945,7e-05,13.74158]
[1778664765749,37.14,81199.61,0.0,0.88945,7e-05,13.74158]
[1778664765850,37.14,81198.67,0.0,0.88938,7e-05,13.74755]
[1778664766584,37.14,81207.43,0.0,0.88999,7e-05,13.6946]
[1778664770407,37.14,81210.98,0.0,0.89023,7e-05,13.67378]
[1778664770459,37.14,81210.98,0.0,0.89023,7e-05,13.67378]
[1778664770702,37.15,81210.89,0.0,0.89022,7e-05,13.67507]
[1778664770753,37.15,81210.89,0.0,0.89022,7e-05,13.67507]
[1778664770803,37.15,81210.17,0.0,0.89016,7e-05,13.6798]
[1778664773487,37.15,81210.69,0.0,0.89019,7e-05,13.67703]
[1778664773549,37.15,81209.81,0.0,0.89013,7e-05,13.68272]
[1778664774444,37.15,81209.81,0.0,0.89013,7e-05,13.68272]
[1778664774495,37.15,81209.81,0.0,0.89013,7e-05,13.68272]
[1778664774645,37.15,81212.69,0.0,0.89032,7e-05,13.66609]
[1778664775652,37.15,81220.34,0.0,0.89085,7e-05,13.62033]
[1778664777666,37.15,81223.5,0.0,0.89105,7e-05,13.60223]
[1778664778673,37.15,81228.06,0.0,0.89137,7e-05,13.57494]
[1778664780740,37.15,81230.13,0.0,0.89151,7e-05,13.5627]
[1778664780751,37.15,81230.13,0.0,0.89151,7e-05,13.5627]
[1778664782701,37.15,81235.9,0.0,0.89189,7e-05,13.52874]
[1778664784715,37.15,81247.64,0.0,0.89269,7e-05,13.4588]
[1778664785722,37.15,81253.57,0.0,0.89309,7e-05,13.4236]
[1778664786694,37.15,81253.57,0.0,0.89309,7e-05,13.4236]
[1778664786726,37.15,81253.57,0.0,0.89309,7e-05,13.4236]
[1778664787081,37.15,81253.57,0.0,0.89309,7e-05,13.4236]
[1778664787140,37.15,81253.57,0.0,0.89309,7e-05,13.4236]
[1778664787285,37.16,81253.76,0.0,0.8931,7e-05,13.42291]
[1778664792771,37.16,81243.95,0.0,0.8924,7e-05,13.48412]
[1778664794568,37.16,81244.15,0.0,0.89241,7e-05,13.48317]
[1778664794576,37.16,81244.15,0.0,0.89241,7e-05,13.48317]
[1778664795253,37.16,81244.15,0.0,0.89241,7e-05,13.48317]
[1778664795320,37.16,81244.15,0.0,0.89241,7e-05,13.48317]
[1778664795325,37.16,81245.27,0.0,0.89249,7e-05,13.4767]
[1778664800725,37.16,81244.9,0.0,0.89245,7e-05,13.48023]
[1778664800776,37.16,81244.9,0.0,0.89245,7e-05,13.48023]
[1778664805131,37.17,81243.48,0.0,0.89234,7e-05,13.48977]
[1778664805173,37.17,81239.59,0.0,0.89207,7e-05,13.51338]
[1778664805654,37.17,81239.59,0.0,0.89207,7e-05,13.51338]
[1778664805698,37.17,81239.59,0.0,0.89207,7e-05,13.51338]
[1778664805862,37.17,81238.83,0.0,0.89202,7e-05,13.51815]
[1778664810897,37.17,81234.86,0.0,0.89173,7e-05,13.54288]
[1778664813918,37.17,81231.26,0.0,0.89151,7e-05,13.56101]
[1778664814925,37.17,81226.72,0.0,0.89119,7e-05,13.58845]
[1778664818953,37.17,81222.84,0.0,0.89092,7e-05,13.61211]
[1778664820967,37.17,81218.21,0.0,0.8906,7e-05,13.64008]
[1778664824995,37.17,81205.35,0.0,0.88969,7e-05,13.71941]
[1778664826412,37.17,81206.59,0.0,0.88977,7e-05,13.71244]
[1778664832044,37.18,81207.55,0.0,0.8898,7e-05,13.70981]
[1778664835377,37.18,81211.7,0.0,0.89007,7e-05,13.68634]
[1778664841108,37.19,81211.59,0.0,0.89003,7e-05,13.69026]
[1778664846143,37.19,81208.96,0.0,0.88983,7e-05,13.70798]
[1778664851178,37.2,81208.28,0.0,0.88975,7e-05,13.71453]
[1778664856194,37.2,81207.81,0.0,0.8897,7e-05,13.71901]
[1778664861248,37.2,81207.11,0.0,0.88964,7e-05,13.72444]
[1778664863627,37.2,81205.57,0.0,0.88953,7e-05,13.73412]
[1778664863868,37.2,81205.57,0.0,0.88953,7e-05,13.73412]
[1778664864288,37.2,81205.57,0.0,0.88953,7e-05,13.73412]
[1778664864408,37.2,81205.57,0.0,0.88953,7e-05,13.73412]
[1778664864457,37.2,81204.02,0.0,0.88942,7e-05,13.74366]
[1778664867655,37.2,81205.28,0.0,0.8895,7e-05,13.73655]
[1778664873333,37.21,81206.69,0.0,0.88961,7e-05,13.72506]
[1778664873710,37.21,81206.69,0.0,0.88961,7e-05,13.72506]
[1778664873753,37.21,81206.69,0.0,0.88961,7e-05,13.72506]
[1778664874340,37.21,81205.66,0.0,0.88954,7e-05,13.73146]
[1778664876257,37.21,81206.67,0.0,0.88961,7e-05,13.72553]
[1778664876354,37.21,81206.42,0.0,0.88959,7e-05,13.72722]
[1778664881369,37.21,81205.47,0.0,0.88951,7e-05,13.73363]
[1778664882973,37.21,81207.6,0.0,0.88965,7e-05,13.72162]
[1778664883085,37.21,81207.6,0.0,0.88965,7e-05,13.72162]
[1778664889445,37.21,81208.68,0.0,0.88971,7e-05,13.71646]
[1778664891891,37.21,81207.57,0.0,0.88963,7e-05,13.72355]
[1778664891897,37.21,81207.57,0.0,0.88963,7e-05,13.72355]
[1778664892466,37.21,81206.82,0.0,0.88958,7e-05,13.72826]
[1778664893471,37.21,81206.82,0.0,0.88958,7e-05,13.72826]
[1778664893616,37.21,81206.82,0.0,0.88958,7e-05,13.72826]
[1778664894480,37.21,81214.67,0.0,0.89012,7e-05,13.68099]
[1778664898682,37.21,81215.25,0.0,0.89016,7e-05,13.67731]
[1778664898734,37.21,81215.25,0.0,0.89016,7e-05,13.67731]
[1778664899482,37.21,81215.25,0.0,0.89016,7e-05,13.67731]
[1778664899541,37.21,81215.25,0.0,0.89016,7e-05,13.67731]
[1778664899583,37.21,81216.01,0.0,0.89022,7e-05,13.67268]
[1778664902536,37.21,81219.14,0.0,0.89043,7e-05,13.6537]
[1778664904465,37.21,81221.3,0.0,0.89058,7e-05,13.64068]
[1778664904499,37.21,81221.3,0.0,0.89058,7e-05,13.64068]
[1778664907571,37.21,81227.12,0.0,0.89098,7e-05,13.60572]
[1778664912606,37.21,81228.11,0.0,0.89105,7e-05,13.60007]
[1778664913472,37.21,81228.11,0.0,0.89105,7e-05,13.60007]
[1778664913619,37.21,81228.11,0.0,0.89105,7e-05,13.60007]
[1778664913613,37.21,81228.76,0.0,0.89109,7e-05,13.59622]
[1778664914620,37.21,81229.57,0.0,0.89115,7e-05,13.59142]
[1778664914866,37.21,81229.57,0.0,0.89115,7e-05,13.59142]
[1778664915082,37.21,81229.57,0.0,0.89115,7e-05,13.59142]
[1778664916387,37.21,81229.39,0.0,0.89114,7e-05,13.59258]
[1778664916637,37.21,81233.6,0.0,0.89142,7e-05,13.56736]
[1778664921674,37.21,81234.13,0.0,0.89145,7e-05,13.5648]
[1778664925365,37.22,81232.93,0.0,0.89137,7e-05,13.57228]
[1778664930738,37.22,81233.48,0.0,0.8914,7e-05,13.56994]
[1778664933106,37.22,81232.9,0.0,0.89138,7e-05,13.56957]
[1778664933162,37.22,81232.9,0.0,0.89138,7e-05,13.56957]
[1778664938568,37.22,81231.67,0.0,0.89129,7e-05,13.57779]
[1778664938616,37.22,81231.67,0.0,0.89129,7e-05,13.57779]
[1778664938669,37.22,81236.29,0.0,0.8916,7e-05,13.55015]
[1778664943829,37.22,81233.87,0.0,0.89143,7e-05,13.56565]
[1778664944780,37.22,81233.87,0.0,0.89143,7e-05,13.56565]
[1778664944832,37.22,81233.87,0.0,0.89143,7e-05,13.56565]
[1778664946851,37.22,81227.96,0.0,0.89101,7e-05,13.60158]
[1778664950010,37.22,81228.13,0.0,0.89102,7e-05,13.60074]
[1778664955914,37.22,81245.12,0.0,0.89218,7e-05,13.49927]
[1778664956921,37.22,81249.58,0.0,0.89249,7e-05,13.47275]
[1778664957881,37.22,81249.58,0.0,0.89249,7e-05,13.47275]
[1778664958191,37.22,81249.58,0.0,0.89249,7e-05,13.47275]
[1778664962964,37.23,81258.26,0.0,0.89306,7e-05,13.42241]
[1778664963972,37.23,81262.72,0.0,0.89336,7e-05,13.39608]
[1778664967999,37.23,81256.37,0.0,0.89291,7e-05,13.4354]
[1778664969338,37.23,81256.37,0.0,0.89291,7e-05,13.4354]
[1778664969380,37.23,81256.37,0.0,0.89291,7e-05,13.4354]
[1778664975048,37.23,81258.57,0.0,0.89304,7e-05,13.42405]
[1778664977061,37.23,81257.59,0.0,0.89297,7e-05,13.43017]
[1778664977106,37.23,81257.59,0.0,0.89297,7e-05,13.43017]
[1778664983104,37.24,81257.78,0.0,0.89297,7e-05,13.43074]
[1778664987199,37.24,81253.67,0.0,0.89268,7e-05,13.45629]
[1778664988120,37.24,81253.67,0.0,0.89268,7e-05,13.45629]
[1778664988262,37.24,81253.67,0.0,0.89268,7e-05,13.45629]
[1778664988340,37.24,81250.86,0.0,0.89248,7e-05,13.47333]
[1778664992417,37.24,81249.55,0.0,0.89241,7e-05,13.47771]
[1778664992468,37.24,81249.55,0.0,0.89241,7e-05,13.47771]
[1778664997796,37.24,81249.98,0.0,0.89243,7e-05,13.47601]
[1778664997884,37.24,81249.98,0.0,0.89243,7e-05,13.47601]
[1778665003311,37.24,81249.08,0.0,0.89236,7e-05,13.48232]
[1778665006218,37.24,81248.58,0.0,0.89232,7e-05,13.48562]
[1778665006499,37.24,81248.58,0.0,0.89232,7e-05,13.48562]
[1778665010698,37.24,81249.51,0.0,0.89238,7e-05,13.48063]
[1778665010731,37.24,81249.51,0.0,0.89238,7e-05,13.48063]
[1778665014388,37.25,81255.94,0.0,0.89281,7e-05,13.44303]
[1778665015649,37.25,81255.94,0.0,0.89281,7e-05,13.44303]
[1778665015714,37.25,81255.94,0.0,0.89281,7e-05,13.44303]
[1778665021437,37.25,81257.33,0.0,0.89289,7e-05,13.43624]
[1778665022394,37.25,81257.33,0.0,0.89289,7e-05,13.43624]
[1778665022537,37.25,81257.33,0.0,0.89289,7e-05,13.43624]
[1778665028487,37.25,81257.44,0.0,0.89288,7e-05,13.43712]
[1778665033524,37.25,81257.93,0.0,0.8929,7e-05,13.43527]
[1778665033898,37.25,81257.93,0.0,0.8929,7e-05,13.43527]
[1778665033950,37.25,81257.93,0.0,0.8929,7e-05,13.43527]
[1778665039566,37.26,81257.13,0.0,0.89283,7e-05,13.44132]
[1778665042587,37.26,81261.38,0.0,0.89311,7e-05,13.41651]
[1778665043508,37.26,81261.38,0.0,0.89311,7e-05,13.41651]
[1778665043541,37.26,81261.38,0.0,0.89311,7e-05,13.41651]
[1778665044601,37.26,81266.69,0.0,0.89347,7e-05,13.38525]
[1778665047312,37.26,81268.0,0.0,0.89355,7e-05,13.37802]
[1778665047622,37.26,81270.07,0.0,0.89369,7e-05,13.36595]
[1778665052658,37.26,81270.49,0.0,0.89372,7e-05,13.36109]
[1778665057088,37.27,81270.95,0.0,0.89374,7e-05,13.35961]
[1778665057140,37.27,81270.95,0.0,0.89374,7e-05,13.35961]
[1778665057308,37.27,81270.95,0.0,0.89374,7e-05,13.35961]
[1778665061721,37.27,81267.64,0.0,0.8935,7e-05,13.38099]
[1778665062174,37.27,81267.64,0.0,0.8935,7e-05,13.38099]
[1778665062223,37.27,81267.64,0.0,0.8935,7e-05,13.38099]
[1778665062306,37.27,81267.64,0.0,0.8935,7e-05,13.38099]
[1778665062728,37.27,81270.42,0.0,0.89368,7e-05,13.36468]
[1778665067763,37.27,81268.06,0.0,0.89351,7e-05,13.38034]
[1778665069391,37.27,81267.54,0.0,0.89347,7e-05,13.38374]
[1778665069440,37.27,81267.54,0.0,0.89347,7e-05,13.38374]
[1778665069558,37.27,81267.54,0.0,0.89347,7e-05,13.38374]
[1778665071791,37.27,81263.55,0.0,0.89319,7e-05,13.40845]
[1778665074484,37.27,81261.06,0.0,0.89301,7e-05,13.42386]
[1778665074536,37.27,81261.06,0.0,0.89301,7e-05,13.42386]
[1778665074557,37.27,81261.06,0.0,0.89301,7e-05,13.42386]
[1778665075642,37.28,81263.57,0.0,0.89318,7e-05,13.4091]
[1778665075807,37.28,81263.57,0.0,0.89318,7e-05,13.4091]
[1778665078840,37.28,81267.57,0.0,0.89344,7e-05,13.3862]
[1778665081587,37.28,81269.0,0.0,0.89353,7e-05,13.37821]
[1778665081634,37.28,81269.0,0.0,0.89353,7e-05,13.37821]
[1778665085045,37.28,81271.05,0.0,0.89366,7e-05,13.36687]
[1778665089595,37.28,81271.29,0.0,0.89366,7e-05,13.3667]
[1778665089647,37.28,81271.29,0.0,0.89366,7e-05,13.3667]
[1778665093308,37.28,81270.07,0.0,0.89357,7e-05,13.37525]
[1778665096967,37.29,81266.75,0.0,0.89332,7e-05,13.39659]
[1778665102004,37.29,81267.3,0.0,0.89334,7e-05,13.39495]
[1778665107039,37.29,81267.98,0.0,0.89337,7e-05,13.3922]
[1778665111067,37.29,81262.64,0.0,0.89303,7e-05,13.42115]
[1778665116102,37.3,81260.3,0.0,0.89286,7e-05,13.43609]
[1778665121139,37.3,81259.51,0.0,0.8928,7e-05,13.44169]
[1778665126174,37.3,81260.07,0.0,0.89282,7e-05,13.43917]
[1778665131209,37.3,81258.44,0.0,0.8927,7e-05,13.44971]
[1778665133230,37.3,81254.14,0.0,0.89241,7e-05,13.4757]
[1778665134231,37.3,81245.48,0.0,0.89182,7e-05,13.52765]
[1778665136245,37.3,81243.99,0.0,0.89171,7e-05,13.53661]
[1778665141280,37.3,81243.25,0.0,0.89166,7e-05,13.54113]
[1778665146320,37.3,81242.42,0.0,0.89161,7e-05,13.54616]
[1778665151350,37.3,81241.74,0.0,0.89156,7e-05,13.55027]
[1778665155378,37.3,81250.66,0.0,0.89217,7e-05,13.49691]
[1778665156385,37.3,81253.32,0.0,0.89235,7e-05,13.48108]
[1778665161420,37.3,81254.64,0.0,0.89243,7e-05,13.47381]
[1778665167462,37.31,81256.75,0.0,0.89256,7e-05,13.4621]
[1778665172497,37.31,81258.36,0.0,0.89269,7e-05,13.44936]
[1778665174511,37.31,81261.87,0.0,0.89292,7e-05,13.42878]
[1778665179546,37.31,81259.32,0.0,0.89274,7e-05,13.44509]
[1778665184583,37.31,81259.71,0.0,0.89275,7e-05,13.44379]
[1778665189618,37.31,81261.78,0.0,0.89288,7e-05,13.43255]
[1778665194653,37.32,81261.59,0.0,0.89286,7e-05,13.43483]
[1778665199688,37.32,81261.07,0.0,0.89281,7e-05,13.43906]
[1778665204723,37.32,81261.48,0.0,0.89282,7e-05,13.43774]
[1778665209758,37.32,81261.46,0.0,0.89281,7e-05,13.43901]
[1778665214793,37.32,81261.29,0.0,0.89279,7e-05,13.44116]
[1778665218821,37.33,81257.82,0.0,0.89254,7e-05,13.4628]
[1778665223856,37.33,81257.52,0.0,0.89251,7e-05,13.46557]
[1778665228893,37.33,81257.24,0.0,0.89248,7e-05,13.46819]
[1778665232921,37.33,81247.69,0.0,0.89185,7e-05,13.52208]
[1778665233928,37.33,81247.52,0.0,0.89183,7e-05,13.52319]
[1778665238963,37.33,81246.52,0.0,0.89176,7e-05,13.52961]
[1778665245007,37.33,81246.43,0.0,0.89175,7e-05,13.5307]
[1778665249035,37.33,81243.61,0.0,0.89155,7e-05,13.54797]
[1778665254070,37.33,81250.63,0.0,0.89203,7e-05,13.50636]
[1778665255078,37.33,81255.59,0.0,0.89236,7e-05,13.47678]
[1778665258099,37.34,81255.41,0.0,0.89235,7e-05,13.47838]
[1778665263134,37.34,81252.64,0.0,0.89215,7e-05,13.49586]
[1778665269176,37.34,81251.72,0.0,0.89207,7e-05,13.50241]
[1778665274211,37.34,81251.66,0.0,0.89206,7e-05,13.50346]
[1778665279246,37.34,81249.04,0.0,0.89187,7e-05,13.51982]
[1778665285288,37.34,81247.72,0.0,0.89178,7e-05,13.52834]
[1778665288309,37.34,81244.78,0.0,0.89157,7e-05,13.54622]
[1778665293344,37.34,81243.56,0.0,0.89151,7e-05,13.54979]
[1778665298379,37.34,81244.05,0.0,0.89154,7e-05,13.54707]
[1778665303414,37.34,81242.67,0.0,0.89145,7e-05,13.55552]
[1778665307442,37.34,81239.6,0.0,0.89124,7e-05,13.57395]
[1778665312477,37.34,81237.86,0.0,0.89112,7e-05,13.58429]
[1778665316064,37.34,81237.74,0.0,0.89111,7e-05,13.58496]
[1778665316089,37.34,81237.74,0.0,0.89111,7e-05,13.58496]
[1778665316093,37.34,81237.3,0.0,0.89108,7e-05,13.58756]
[1778665319526,37.34,81232.98,0.0,0.89079,7e-05,13.61329]
[1778665322030,37.34,81230.98,0.0,0.89065,7e-05,13.62522]
[1778665322082,37.34,81230.98,0.0,0.89065,7e-05,13.62522]
[1778665328880,37.34,81229.81,0.0,0.89058,7e-05,13.63154]
[1778665328929,37.34,81229.81,0.0,0.89058,7e-05,13.63154]
[1778665333631,37.34,81231.16,0.0,0.89067,7e-05,13.62298]
[1778665333667,37.34,81231.16,0.0,0.89067,7e-05,13.62298]
[1778665339666,37.34,81230.17,0.0,0.89061,7e-05,13.62833]
[1778665344701,37.34,81224.83,0.0,0.89025,7e-05,13.65996]
[1778665345315,37.34,81224.83,0.0,0.89025,7e-05,13.65996]
[1778665345360,37.34,81224.83,0.0,0.89025,7e-05,13.65996]
[1778665345708,37.34,81219.43,0.0,0.88988,7e-05,13.69227]
[1778665347013,37.34,81219.43,0.0,0.88988,7e-05,13.69227]
[1778665347050,37.34,81219.43,0.0,0.88988,7e-05,13.69227]
[1778665347016,37.34,81219.36,0.0,0.88987,7e-05,13.69251]
[1778665347723,37.34,81218.79,0.0,0.88984,7e-05,13.69584]
[1778665352958,37.34,81218.81,0.0,0.88984,7e-05,13.69542]
[1778665357616,37.34,81218.24,0.0,0.88983,7e-05,13.69422]
[1778665357667,37.34,81218.24,0.0,0.88983,7e-05,13.69422]
[1778665362828,37.34,81218.19,0.0,0.88984,7e-05,13.69387]
[1778665367863,37.33,81217.99,0.0,0.88983,7e-05,13.6945]
[1778665372091,37.33,81217.28,0.0,0.88979,7e-05,13.69841]
[1778665372141,37.33,81216.3,0.0,0.88972,7e-05,13.70418]
[1778665373167,37.33,81214.67,0.0,0.88961,7e-05,13.71385]
[1778665373516,37.33,81214.67,0.0,0.88961,7e-05,13.71385]
[1778665373565,37.33,81214.67,0.0,0.88961,7e-05,13.71385]
[1778665373907,37.33,81213.56,0.0,0.88953,7e-05,13.72038]
[1778665378942,37.33,81214.34,0.0,0.88959,7e-05,13.71492]
[1778665383977,37.33,81211.04,0.0,0.88938,7e-05,13.73368]
[1778665384868,37.33,81211.04,0.0,0.88938,7e-05,13.73368]
[1778665384944,37.33,81211.04,0.0,0.88938,7e-05,13.73368]
[1778665386335,37.33,81211.22,0.0,0.8894,7e-05,13.73207]
[1778665386387,37.33,81211.22,0.0,0.8894,7e-05,13.73207]
[1778665386998,37.33,81210.96,0.0,0.88938,7e-05,13.73338]
[1778665392033,37.33,81211.19,0.0,0.88941,7e-05,13.73072]
[1778665396382,37.32,81211.42,0.0,0.88944,7e-05,13.72831]
[1778665396433,37.32,81211.42,0.0,0.88944,7e-05,13.72831]
[1778665402103,37.32,81211.07,0.0,0.88943,7e-05,13.72891]
[1778665407138,37.32,81210.93,0.0,0.88944,7e-05,13.72852]
[1778665413180,37.32,81211.24,0.0,0.8895,7e-05,13.7212]
[1778665416141,37.32,81210.35,0.0,0.88944,7e-05,13.72608]
[1778665416184,37.32,81210.35,0.0,0.88944,7e-05,13.72608]
[1778665416766,37.32,81210.35,0.0,0.88945,7e-05,13.72584]
[1778665416843,37.32,81210.35,0.0,0.88945,7e-05,13.72584]
[1778665416867,37.31,81209.21,0.0,0.88937,7e-05,13.73246]
[1778665422906,37.31,81209.2,0.0,0.88938,7e-05,13.73151]
[1778665422955,37.31,81209.2,0.0,0.88938,7e-05,13.73151]
[1778665428285,37.31,81210.57,0.0,0.8895,7e-05,13.7215]
[1778665435334,37.31,81210.56,0.0,0.88951,7e-05,13.71991]
[1778665440370,37.3,81210.53,0.0,0.88953,7e-05,13.71869]
[1778665443531,37.3,81210.62,0.0,0.88954,7e-05,13.71768]
[1778665443582,37.3,81210.62,0.0,0.88954,7e-05,13.71768]
[1778665444143,37.3,81210.62,0.0,0.88954,7e-05,13.71768]
[1778665444189,37.3,81210.62,0.0,0.88954,7e-05,13.71768]
[1778665444200,37.3,81210.62,0.0,0.88954,7e-05,13.71745]
[1778665449432,37.3,81209.79,0.0,0.8895,7e-05,13.72105]
[1778665451707,37.3,81209.69,0.0,0.88949,7e-05,13.72141]
[1778665451756,37.3,81209.69,0.0,0.88949,7e-05,13.72141]
[1778665451857,37.3,81209.68,0.0,0.8895,7e-05,13.72124]
[1778665457489,37.3,81209.51,0.0,0.8895,7e-05,13.72085]
[1778665462524,37.29,81209.51,0.0,0.88951,7e-05,13.71968]
[1778665467496,37.29,81209.49,0.0,0.88952,7e-05,13.71911]
[1778665467541,37.29,81209.49,0.0,0.88952,7e-05,13.71911]
[1778665468090,37.29,81209.49,0.0,0.88952,7e-05,13.71911]
[1778665468092,37.29,81209.49,0.0,0.88952,7e-05,13.71911]
[1778665468141,37.29,81209.49,0.0,0.88953,7e-05,13.71865]
[1778665473601,37.29,81209.74,0.0,0.88958,7e-05,13.71177]
[1778665476732,37.29,81209.46,0.0,0.88957,7e-05,13.71301]
[1778665476778,37.29,81209.46,0.0,0.88957,7e-05,13.71301]
[1778665477406,37.29,81208.69,0.0,0.88952,7e-05,13.71742]
[1778665477467,37.29,81208.69,0.0,0.88952,7e-05,13.71742]
[1778665477568,37.29,81208.69,0.0,0.88952,7e-05,13.71719]
[1778665482553,37.29,81205.84,0.0,0.88933,7e-05,13.73339]
[1778665482560,37.29,81205.84,0.0,0.88933,7e-05,13.73339]
[1778665482910,37.29,81205.84,0.0,0.88933,7e-05,13.73339]
[1778665482962,37.29,81205.84,0.0,0.88933,7e-05,13.73339]
[1778665483011,37.29,81205.57,0.0,0.88932,7e-05,13.73477]
[1778665485447,37.28,81205.58,0.0,0.88932,7e-05,13.73419]
[1778665490721,37.28,81204.73,0.0,0.88928,7e-05,13.73777]
[1778665493053,37.28,81204.73,0.0,0.88928,7e-05,13.73777]
[1778665493435,37.28,81205.54,0.0,0.88935,7e-05,13.73237]
[1778665493714,37.28,81205.54,0.0,0.88935,7e-05,13.73237]
[1778665493759,37.28,81205.54,0.0,0.88935,7e-05,13.73237]
[1778665493775,37.28,81207.86,0.0,0.88951,7e-05,13.71814]
[1778665498777,37.28,81207.79,0.0,0.88952,7e-05,13.71744]
[1778665502054,37.28,81207.56,0.0,0.88951,7e-05,13.71838]
[1778665507842,37.27,81207.34,0.0,0.88951,7e-05,13.71813]
[1778665512877,37.27,81207.37,0.0,0.88952,7e-05,13.71684]
[1778665518919,37.27,81207.25,0.0,0.88953,7e-05,13.71627]
[1778665523954,37.27,81207.07,0.0,0.88953,7e-05,13.71629]
[1778665525259,37.27,81207.07,0.0,0.88953,7e-05,13.71629]
[1778665525310,37.27,81207.07,0.0,0.88953,7e-05,13.71629]
[1778665525289,37.27,81202.22,0.0,0.88919,7e-05,13.74532]
[1778665525693,37.27,81202.22,0.0,0.88919,7e-05,13.74532]
[1778665525745,37.27,81202.22,0.0,0.88919,7e-05,13.74532]
[1778665525968,37.27,81200.85,0.0,0.8891,7e-05,13.75333]
[1778665529922,37.27,81201.08,0.0,0.88913,7e-05,13.75116]
[1778665530019,37.27,81201.08,0.0,0.88913,7e-05,13.75116]
[1778665530021,37.27,81207.28,0.0,0.88956,7e-05,13.71353]
[1778665533897,37.26,81207.26,0.0,0.88959,7e-05,13.70925]
[1778665533946,37.26,81207.26,0.0,0.88959,7e-05,13.70925]
[1778665534024,37.26,81212.15,0.0,0.88993,7e-05,13.67941]
[1778665534768,37.26,81212.15,0.0,0.88993,7e-05,13.67941]
[1778665534819,37.26,81212.15,0.0,0.88993,7e-05,13.67941]
[1778665535084,37.26,81212.15,0.0,0.88993,7e-05,13.67941]
[1778665535172,37.26,81219.64,0.0,0.89045,7e-05,13.63419]
[1778665541073,37.26,81220.51,0.0,0.89052,7e-05,13.62851]
[1778665546108,37.26,81220.81,0.0,0.89054,7e-05,13.62638]
[1778665552150,37.26,81220.31,0.0,0.89051,7e-05,13.62901]
[1778665557185,37.26,81220.67,0.0,0.89054,7e-05,13.62655]
[1778665560987,37.26,81219.48,0.0,0.89046,7e-05,13.63352]
[1778665561045,37.26,81219.48,0.0,0.89046,7e-05,13.63352]
[1778665566249,37.26,81219.84,0.0,0.89049,7e-05,13.63096]
[1778665571286,37.26,81220.05,0.0,0.89051,7e-05,13.62937]
[1778665573793,37.26,81223.24,0.0,0.89073,7e-05,13.61006]
[1778665573806,37.26,81223.24,0.0,0.89073,7e-05,13.61006]
[1778665574226,37.26,81223.24,0.0,0.89073,7e-05,13.61006]
[1778665574277,37.26,81223.24,0.0,0.89073,7e-05,13.61006]
[1778665574306,37.26,81226.16,0.0,0.89093,7e-05,13.59248]
[1778665579341,37.26,81228.63,0.0,0.8911,7e-05,13.57768]
[1778665584376,37.26,81228.57,0.0,0.8911,7e-05,13.57816]
[1778665589344,37.26,81229.69,0.0,0.89117,7e-05,13.57151]
[1778665589395,37.26,81230.99,0.0,0.89126,7e-05,13.56378]
[1778665595454,37.26,81230.3,0.0,0.89124,7e-05,13.56434]
[1778665596735,37.26,81230.3,0.0,0.89124,7e-05,13.56434]
[1778665596781,37.26,81230.3,0.0,0.89124,7e-05,13.56434]
[1778665597082,37.26,81230.3,0.0,0.89124,7e-05,13.56434]
[1778665597130,37.26,81230.3,0.0,0.89124,7e-05,13.56434]
[1778665597183,37.26,81230.18,0.0,0.89123,7e-05,13.56519]
[1778665602506,37.26,81229.33,0.0,0.89117,7e-05,13.57059]
[1778665603958,37.26,81229.33,0.0,0.89117,7e-05,13.57059]
[1778665603964,37.26,81229.33,0.0,0.89117,7e-05,13.57059]
[1778665604395,37.26,81228.65,0.0,0.89112,7e-05,13.57473]
[1778665604446,37.26,81228.65,0.0,0.89112,7e-05,13.57473]
[1778665604520,37.26,81229.13,0.0,0.89115,7e-05,13.57188]
[1778665612576,37.26,81229.01,0.0,0.89114,7e-05,13.57296]
[1778665615360,37.26,81231.33,0.0,0.8913,7e-05,13.55907]
[1778665615402,37.26,81231.33,0.0,0.8913,7e-05,13.55907]
[1778665621639,37.26,81226.6,0.0,0.89097,7e-05,13.58775]
[1778665623520,37.26,81226.81,0.0,0.89098,7e-05,13.5865]
[1778665623572,37.26,81226.81,0.0,0.89098,7e-05,13.5865]
[1778665624207,37.26,81226.81,0.0,0.89098,7e-05,13.5865]
[1778665624226,37.26,81226.06,0.0,0.89093,7e-05,13.59103]
[1778665625891,37.26,81226.06,0.0,0.89093,7e-05,13.59103]
[1778665631709,37.26,81226.71,0.0,0.89098,7e-05,13.58719]
[1778665636746,37.26,81226.56,0.0,0.89096,7e-05,13.58814]
[1778665639114,37.26,81226.89,0.0,0.89099,7e-05,13.58617]
[1778665639118,37.26,81226.89,0.0,0.89099,7e-05,13.58617]
[1778665639166,37.26,81226.89,0.0,0.89099,7e-05,13.58617]
[1778665639215,37.26,81226.92,0.0,0.89099,7e-05,13.586]
[1778665645809,37.26,81226.93,0.0,0.89099,7e-05,13.58601]
[1778665650844,37.26,81226.79,0.0,0.89098,7e-05,13.58688]
[1778665652339,37.26,81226.79,0.0,0.89098,7e-05,13.58688]
[1778665652402,37.26,81226.79,0.0,0.89098,7e-05,13.58688]
[1778665653042,37.26,81226.84,0.0,0.89101,7e-05,13.58259]
[1778665653067,37.26,81226.84,0.0,0.89101,7e-05,13.58259]
[1778665653197,37.26,81226.94,0.0,0.89102,7e-05,13.58199]
[1778665657894,37.26,81222.07,0.0,0.89068,7e-05,13.61131]
[1778665658820,37.26,81222.07,0.0,0.89068,7e-05,13.61131]
[1778665658872,37.26,81222.07,0.0,0.89068,7e-05,13.61131]
[1778665658901,37.26,81218.79,0.0,0.89045,7e-05,13.631]
[1778665663839,37.26,81216.89,0.0,0.89032,7e-05,13.64218]
[1778665668971,37.26,81219.69,0.0,0.89052,7e-05,13.6249]
[1778665674006,37.26,81218.88,0.0,0.89047,7e-05,13.62948]
[1778665675868,37.26,81219.01,0.0,0.89048,7e-05,13.62864]
[1778665676459,37.26,81219.01,0.0,0.89048,7e-05,13.62864]
[1778665676729,37.26,81219.91,0.0,0.89054,7e-05,13.62317]
[1778665677046,37.26,81219.91,0.0,0.89054,7e-05,13.62317]
[1778665677092,37.26,81225.02,0.0,0.8909,7e-05,13.59239]
[1778665683069,37.26,81227.8,0.0,0.89109,7e-05,13.57571]
[1778665685083,37.26,81231.92,0.0,0.89137,7e-05,13.55105]
[1778665690119,37.26,81231.63,0.0,0.89135,7e-05,13.5531]
[1778665695155,37.26,81231.7,0.0,0.89135,7e-05,13.55302]
[1778665700190,37.26,81230.18,0.0,0.89124,7e-05,13.56245]
[1778665705225,37.26,81230.56,0.0,0.89126,7e-05,13.56046]
[1778665711268,37.26,81228.74,0.0,0.89116,7e-05,13.56775]
[1778665715296,37.26,81221.19,0.0,0.89064,7e-05,13.61329]
[1778665717310,37.26,81218.88,0.0,0.89048,7e-05,13.62711]
[1778665722346,37.26,81220.65,0.0,0.8906,7e-05,13.6163]
[1778665724362,37.26,81225.48,0.0,0.89094,7e-05,13.58723]
[1778665726376,37.26,81231.48,0.0,0.89135,7e-05,13.55125]
[1778665731411,37.26,81233.97,0.0,0.89152,7e-05,13.53676]
[1778665736446,37.27,81233.4,0.0,0.89147,7e-05,13.54066]
[1778665741481,37.27,81234.04,0.0,0.89151,7e-05,13.53728]
[1778665746516,37.27,81232.39,0.0,0.89139,7e-05,13.54768]
[1778665751551,37.27,81232.17,0.0,0.89137,7e-05,13.54941]
[1778665756586,37.27,81231.76,0.0,0.89134,7e-05,13.55224]
[1778665762628,37.27,81231.3,0.0,0.8913,7e-05,13.55542]
[1778665767663,37.27,81235.48,0.0,0.89159,7e-05,13.53066]
[1778665772698,37.27,81239.26,0.0,0.89186,7e-05,13.50472]
[1778665777733,37.27,81240.25,0.0,0.89192,7e-05,13.49951]
[1778665782768,37.27,81239.19,0.0,0.89184,7e-05,13.50659]
[1778665787803,37.28,81236.57,0.0,0.89166,7e-05,13.52297]
[1778665790824,37.28,81232.19,0.0,0.89135,7e-05,13.54957]
[1778665792838,37.28,81222.32,0.0,0.89067,7e-05,13.60898]
[1778665794852,37.28,81215.32,0.0,0.89019,7e-05,13.65102]
[1778665796866,37.28,81210.89,0.0,0.88988,7e-05,13.67754]
[1778665798065,37.28,81205.57,0.0,0.88951,7e-05,13.70947]
[1778665803915,37.27,81206.22,0.0,0.88956,7e-05,13.70508]
[1778665809308,37.27,81207.94,0.0,0.88968,7e-05,13.69447]
[1778665809628,37.27,81207.94,0.0,0.88968,7e-05,13.69442]
[1778665815999,37.27,81208.23,0.0,0.88971,7e-05,13.69227]
[1778665821460,37.27,81208.17,0.0,0.88971,7e-05,13.69251]
[1778665821508,37.27,81208.17,0.0,0.88971,7e-05,13.69251]
[1778665821561,37.27,81208.17,0.0,0.88971,7e-05,13.69232]
[1778665827076,37.27,81208.68,0.0,0.88975,7e-05,13.68888]
[1778665831377,37.27,81208.78,0.0,0.88976,7e-05,13.68808]
[1778665837146,37.27,81209.23,0.0,0.88982,7e-05,13.68094]
[1778665842181,37.27,81208.76,0.0,0.88979,7e-05,13.68346]
[1778665843866,37.27,81208.73,0.0,0.88979,7e-05,13.68357]
[1778665843911,37.27,81208.73,0.0,0.88979,7e-05,13.68357]
[1778665844195,37.27,81208.32,0.0,0.88976,7e-05,13.68598]
[1778665849697,37.27,81208.52,0.0,0.88978,7e-05,13.6847]
[1778665849700,37.27,81208.52,0.0,0.88978,7e-05,13.6847]
[1778665850237,37.27,81209.55,0.0,0.88985,7e-05,13.67816]
[1778665855272,37.27,81208.83,0.0,0.88981,7e-05,13.68216]
[1778665857902,37.27,81208.73,0.0,0.8898,7e-05,13.68263]
[1778665858293,37.27,81208.91,0.0,0.88981,7e-05,13.68148]
[1778665863328,37.27,81208.79,0.0,0.88981,7e-05,13.68185]
[1778665868363,37.27,81208.21,0.0,0.88977,7e-05,13.68499]
[1778665873398,37.27,81208.06,0.0,0.88977,7e-05,13.68552]
[1778665878433,37.27,81208.11,0.0,0.88977,7e-05,13.68484]
[1778665886489,37.26,81208.15,0.0,0.88978,7e-05,13.68399]
[1778665891524,37.26,81216.57,0.0,0.8904,7e-05,13.62893]
[1778665892531,37.26,81222.73,0.0,0.89083,7e-05,13.5919]
[1778665895199,37.26,81223.32,0.0,0.89086,7e-05,13.58848]
[1778665895248,37.26,81223.32,0.0,0.89086,7e-05,13.58848]
[1778665900154,37.26,81219.21,0.0,0.89058,7e-05,13.61348]
[1778665900206,37.26,81219.21,0.0,0.89058,7e-05,13.61348]
[1778665900587,37.26,81219.38,0.0,0.89059,7e-05,13.6125]
[1778665905622,37.26,81218.94,0.0,0.89056,7e-05,13.6153]
[1778665910657,37.27,81219.43,0.0,0.89059,7e-05,13.6125]
[1778665912273,37.27,81219.15,0.0,0.89057,7e-05,13.61421]
[1778665917074,37.27,81218.83,0.0,0.89055,7e-05,13.61627]
[1778665922212,37.27,81218.52,0.0,0.89052,7e-05,13.61823]
[1778665927776,37.27,81218.89,0.0,0.89055,7e-05,13.61615]
[1778665933818,37.27,81218.88,0.0,0.89054,7e-05,13.61633]
[1778665935634,37.27,81218.88,0.0,0.89054,7e-05,13.61633]
[1778665935686,37.27,81218.88,0.0,0.89054,7e-05,13.61633]
[1778665935670,37.27,81219.49,0.0,0.89059,7e-05,13.61254]
[1778665935833,37.27,81219.23,0.0,0.89057,7e-05,13.61404]
[1778665937780,37.27,81218.81,0.0,0.89054,7e-05,13.61657]
[1778665937831,37.27,81218.81,0.0,0.89054,7e-05,13.61657]
[1778665944410,37.27,81219.16,0.0,0.89057,7e-05,13.61427]
[1778665944462,37.27,81219.16,0.0,0.89057,7e-05,13.61427]
[1778665944511,37.26,81219.16,0.0,0.89057,7e-05,13.61396]
[1778665949297,37.26,81218.9,0.0,0.89056,7e-05,13.61528]
[1778665952254,37.26,81219.27,0.0,0.89058,7e-05,13.61286]
[1778665952259,37.26,81219.27,0.0,0.89058,7e-05,13.61286]
[1778665952355,37.26,81219.3,0.0,0.89061,7e-05,13.60862]
[1778665956456,37.26,81218.6,0.0,0.89057,7e-05,13.61265]
[1778665956508,37.26,81218.6,0.0,0.89057,7e-05,13.61265]
[1778665962490,37.26,81214.32,0.0,0.89028,7e-05,13.63787]
[1778665962542,37.26,81214.32,0.0,0.89028,7e-05,13.63787]
[1778665962591,37.26,81214.32,0.0,0.89028,7e-05,13.63777]
[1778665963018,37.26,81214.32,0.0,0.89028,7e-05,13.63777]
[1778665963069,37.26,81214.32,0.0,0.89028,7e-05,13.63777]
[1778665970076,37.26,81212.9,0.0,0.89019,7e-05,13.64537]
[1778665974677,37.26,81212.87,0.0,0.89019,7e-05,13.64519]
[1778665974724,37.26,81212.87,0.0,0.89019,7e-05,13.64519]
[1778665974731,37.26,81212.89,0.0,0.89019,7e-05,13.64495]
[1778665975251,37.26,81212.89,0.0,0.89019,7e-05,13.64495]
[1778665975303,37.26,81212.89,0.0,0.89019,7e-05,13.64495]
[1778665980278,37.26,81214.1,0.0,0.89029,7e-05,13.63707]
[1778665980329,37.26,81214.1,0.0,0.89029,7e-05,13.63707]
[1778665980379,37.26,81215.43,0.0,0.89038,7e-05,13.62896]
[1778665983289,37.26,81214.95,0.0,0.89035,7e-05,13.63165]
[1778665983339,37.26,81214.95,0.0,0.89035,7e-05,13.63165]
[1778665985375,37.26,81213.91,0.0,0.89028,7e-05,13.63771]
[1778665985426,37.26,81213.91,0.0,0.89028,7e-05,13.63771]
[1778665985476,37.26,81214.23,0.0,0.8903,7e-05,13.63568]
[1778665991553,37.26,81214.58,0.0,0.89033,7e-05,13.63304]
[1778665991598,37.26,81214.58,0.0,0.89033,7e-05,13.63294]
[1778665997265,37.26,81213.18,0.0,0.89024,7e-05,13.64066]
[1778665998843,37.26,81213.18,0.0,0.89024,7e-05,13.64066]
[1778665998894,37.26,81213.18,0.0,0.89024,7e-05,13.64066]
[1778666004314,37.25,81213.14,0.0,0.89025,7e-05,13.64003]
[1778666009349,37.25,81212.99,0.0,0.89025,7e-05,13.6403]
[1778666010310,37.25,81212.99,0.0,0.89025,7e-05,13.6403]
[1778666010356,37.25,81212.99,0.0,0.89025,7e-05,13.6403]
[1778666010411,37.25,81213.08,0.0,0.89025,7e-05,13.63964]
[1778666010874,37.25,81213.08,0.0,0.89025,7e-05,13.63964]
[1778666010920,37.25,81213.08,0.0,0.89025,7e-05,13.63964]
[1778666018413,37.25,81213.13,0.0,0.8903,7e-05,13.63438]
[1778666023448,37.25,81213.15,0.0,0.8903,7e-05,13.63365]
[1778666027310,37.25,81212.69,0.0,0.89028,7e-05,13.63606]
[1778666027764,37.25,81212.69,0.0,0.89028,7e-05,13.63606]
[1778666027768,37.25,81212.69,0.0,0.89028,7e-05,13.63606]
[1778666027770,37.25,81213.11,0.0,0.89031,7e-05,13.63341]
[1778666033519,37.25,81212.7,0.0,0.89029,7e-05,13.63515]
[1778666035836,37.25,81212.51,0.0,0.89027,7e-05,13.63617]
[1778666036540,37.25,81212.63,0.0,0.89029,7e-05,13.6352]
[1778666038230,37.25,81212.57,0.0,0.89028,7e-05,13.63544]
[1778666038385,37.25,81212.57,0.0,0.89028,7e-05,13.63544]
[1778666038433,37.25,81212.57,0.0,0.89028,7e-05,13.63544]
[1778666046758,37.24,81212.26,0.0,0.89027,7e-05,13.63668]
[1778666046809,37.24,81212.26,0.0,0.89027,7e-05,13.63668]
[1778666046886,37.24,81212.7,0.0,0.8903,7e-05,13.63353]
[1778666048624,37.24,81217.27,0.0,0.89062,7e-05,13.60578]
[1778666053510,37.24,81219.98,0.0,0.89081,7e-05,13.58923]
[1778666053562,37.24,81219.98,0.0,0.89081,7e-05,13.58923]
[1778666058694,37.24,81219.53,0.0,0.89079,7e-05,13.59161]
[1778666059409,37.24,81219.53,0.0,0.89079,7e-05,13.59161]
[1778666059461,37.24,81219.53,0.0,0.89079,7e-05,13.59161]
[1778666061715,37.24,81224.11,0.0,0.8911,7e-05,13.56398]
[1778666066488,37.24,81224.27,0.0,0.89111,7e-05,13.56306]
[1778666066540,37.24,81224.27,0.0,0.89111,7e-05,13.56306]
[1778666071785,37.24,81225.57,0.0,0.89123,7e-05,13.55139]
[1778666076080,37.24,81227.98,0.0,0.89139,7e-05,13.53708]
[1778666076223,37.24,81227.98,0.0,0.89139,7e-05,13.53708]
[1778666079841,37.24,81231.27,0.0,0.89162,7e-05,13.5176]
[1778666080424,37.24,81231.27,0.0,0.89162,7e-05,13.5176]
[1778666080472,37.24,81231.27,0.0,0.89162,7e-05,13.5176]
[1778666085883,37.24,81230.66,0.0,0.89157,7e-05,13.52182]
[1778666090918,37.25,81232.33,0.0,0.89168,7e-05,13.5123]
[1778666092236,37.25,81232.33,0.0,0.89168,7e-05,13.5123]
[1778666092284,37.25,81232.33,0.0,0.89168,7e-05,13.5123]
[1778666097967,37.25,81233.18,0.0,0.89173,7e-05,13.50806]
[1778666099126,37.25,81233.18,0.0,0.89173,7e-05,13.50806]
[1778666099175,37.25,81233.18,0.0,0.89173,7e-05,13.50806]
[1778666105017,37.25,81235.74,0.0,0.89189,7e-05,13.49369]
[1778666110052,37.25,81236.62,0.0,0.89194,7e-05,13.48933]
[1778666115134,37.25,81236.78,0.0,0.89195,7e-05,13.48869]
[1778666115186,37.25,81236.78,0.0,0.89195,7e-05,13.48869]
[1778666123144,37.25,81236.67,0.0,0.89192,7e-05,13.49116]
[1778666129187,37.26,81236.96,0.0,0.89193,7e-05,13.4904]
[1778666134823,37.26,81236.63,0.0,0.89193,7e-05,13.48903]
[1778666134871,37.26,81236.63,0.0,0.89193,7e-05,13.48903]
[1778666140125,37.26,81232.79,0.0,0.89165,7e-05,13.51292]
[1778666140176,37.26,81232.79,0.0,0.89165,7e-05,13.51292]
[1778666145301,37.26,81231.94,0.0,0.89159,7e-05,13.51868]
[1778666146430,37.26,81231.94,0.0,0.89159,7e-05,13.51868]
[1778666146482,37.26,81231.94,0.0,0.89159,7e-05,13.51868]
[1778666153357,37.26,81231.15,0.0,0.89152,7e-05,13.52425]
[1778666160406,37.26,81231.07,0.0,0.89151,7e-05,13.52544]
[1778666165441,37.26,81231.37,0.0,0.89153,7e-05,13.52415]
[1778666170476,37.27,81231.95,0.0,0.89156,7e-05,13.52119]
[1778666175375,37.27,81232.38,0.0,0.89159,7e-05,13.51884]
[1778666175426,37.27,81232.38,0.0,0.89159,7e-05,13.51884]
[1778666175511,37.27,81241.69,0.0,0.89222,7e-05,13.46335]
[1778666177525,37.27,81243.86,0.0,0.89237,7e-05,13.45076]
[1778666181261,37.27,81243.49,0.0,0.89233,7e-05,13.45362]
[1778666181313,37.27,81243.49,0.0,0.89233,7e-05,13.45362]
[1778666188602,37.27,81243.69,0.0,0.89233,7e-05,13.45408]
[1778666194644,37.27,81243.92,0.0,0.89236,7e-05,13.44997]
[1778666197495,37.27,81243.92,0.0,0.89236,7e-05,13.44997]
[1778666198139,37.27,81244.93,0.0,0.89242,7e-05,13.44455]
[1778666198601,37.27,81244.93,0.0,0.89242,7e-05,13.44455]
[1778666198649,37.27,81244.93,0.0,0.89242,7e-05,13.44455]
[1778666198702,37.28,81244.43,0.0,0.89238,7e-05,13.44777]
[1778666201797,37.28,81244.43,0.0,0.89238,7e-05,13.44777]
[1778666201898,37.28,81244.43,0.0,0.89237,7e-05,13.44841]
[1778666207735,37.28,81243.97,0.0,0.89233,7e-05,13.45247]
[1778666208040,37.28,81243.97,0.0,0.89233,7e-05,13.45247]
[1778666208092,37.28,81243.97,0.0,0.89233,7e-05,13.45247]
[1778666213777,37.28,81243.18,0.0,0.89226,7e-05,13.45848]
[1778666214239,37.28,81243.18,0.0,0.89226,7e-05,13.45848]
[1778666214282,37.28,81243.18,0.0,0.89226,7e-05,13.45848]
[1778666217908,37.28,81244.1,0.0,0.89232,7e-05,13.4536]
[1778666218913,37.28,81245.11,0.0,0.89238,7e-05,13.44776]
[1778666218961,37.28,81245.11,0.0,0.89238,7e-05,13.44776]
[1778666219014,37.28,81249.93,0.0,0.89271,7e-05,13.41913]
[1778666220426,37.28,81250.65,0.0,0.89276,7e-05,13.41509]
[1778666220470,37.28,81250.65,0.0,0.89276,7e-05,13.41509]
[1778666223847,37.29,81261.13,0.0,0.89346,7e-05,13.35356]
[1778666224165,37.29,81261.13,0.0,0.89346,7e-05,13.35356]
[1778666224199,37.29,81261.13,0.0,0.89346,7e-05,13.35356]
[1778666227875,37.29,81256.05,0.0,0.8931,7e-05,13.38535]
[1778666228709,37.29,81256.05,0.0,0.8931,7e-05,13.38535]
[1778666228762,37.29,81256.05,0.0,0.8931,7e-05,13.38535]
[1778666231560,37.29,81251.83,0.0,0.8928,7e-05,13.41147]
[1778666231632,37.29,81251.83,0.0,0.8928,7e-05,13.41147]
[1778666231903,37.29,81249.63,0.0,0.89265,7e-05,13.4249]
[1778666236821,37.29,81249.1,0.0,0.8926,7e-05,13.42904]
[1778666236873,37.29,81249.1,0.0,0.8926,7e-05,13.42904]
[1778666241973,37.29,81249.33,0.0,0.8926,7e-05,13.42905]
[1778666245471,37.3,81249.21,0.0,0.89258,7e-05,13.43043]
[1778666245523,37.3,81249.21,0.0,0.89258,7e-05,13.43043]
[1778666246001,37.3,81249.48,0.0,0.8926,7e-05,13.42904]
[1778666250374,37.3,81249.79,0.0,0.89262,7e-05,13.42741]
[1778666251291,37.3,81249.05,0.0,0.89258,7e-05,13.42873]
[1778666251342,37.3,81249.05,0.0,0.89258,7e-05,13.42873]
[1778666252043,37.3,81249.87,0.0,0.89264,7e-05,13.42405]
[1778666255629,37.3,81248.69,0.0,0.89255,7e-05,13.43178]
[1778666256071,37.3,81247.73,0.0,0.89248,7e-05,13.43774]
[1778666260982,37.3,81248.49,0.0,0.89253,7e-05,13.43381]
[1778666261975,37.3,81248.49,0.0,0.89252,7e-05,13.43421]
[1778666262026,37.3,81248.49,0.0,0.89252,7e-05,13.43421]
[1778666262076,37.3,81248.49,0.0,0.89252,7e-05,13.43442]
[1778666266203,37.3,81248.23,0.0,0.8925,7e-05,13.43656]
[1778666266252,37.3,81248.23,0.0,0.8925,7e-05,13.43656]
[1778666273426,37.31,81248.21,0.0,0.89248,7e-05,13.43784]
[1778666273473,37.31,81248.21,0.0,0.89248,7e-05,13.43784]
[1778666273519,37.31,81247.35,0.0,0.89242,7e-05,13.44356]
[1778666279746,37.31,81246.66,0.0,0.89236,7e-05,13.44841]
[1778666279844,37.31,81247.16,0.0,0.89239,7e-05,13.44577]
[1778666284195,37.31,81246.65,0.0,0.89235,7e-05,13.44934]
[1778666284650,37.31,81246.65,0.0,0.89235,7e-05,13.44934]
[1778666284799,37.31,81246.65,0.0,0.89235,7e-05,13.44934]
[1778666284892,37.31,81242.15,0.0,0.89204,7e-05,13.47661]
[1778666287434,37.31,81240.94,0.0,0.89195,7e-05,13.48409]
[1778666292590,37.31,81240.83,0.0,0.89194,7e-05,13.48532]
[1778666292645,37.31,81240.83,0.0,0.89194,7e-05,13.48532]
[1778666292684,37.31,81235.17,0.0,0.89155,7e-05,13.51934]
[1778666293296,37.31,81235.17,0.0,0.89155,7e-05,13.51934]
[1778666293342,37.31,81235.17,0.0,0.89155,7e-05,13.51934]
[1778666293354,37.31,81234.16,0.0,0.89148,7e-05,13.52545]
[1778666298369,37.31,81233.73,0.0,0.89145,7e-05,13.52828]
[1778666303404,37.31,81235.45,0.0,0.89156,7e-05,13.51827]
[1778666307733,37.31,81235.57,0.0,0.89157,7e-05,13.51767]
[1778666313474,37.31,81235.91,0.0,0.89161,7e-05,13.51216]
[1778666318510,37.32,81235.94,0.0,0.89161,7e-05,13.51232]
[1778666322463,37.32,81235.94,0.0,0.89161,7e-05,13.51232]
[1778666323061,37.32,81235.94,0.0,0.89161,7e-05,13.51232]
[1778666323113,37.32,81235.94,0.0,0.89161,7e-05,13.51232]
[1778666323545,37.32,81236.7,0.0,0.89166,7e-05,13.50812]
[1778666329587,37.32,81234.87,0.0,0.89153,7e-05,13.51946]
[1778666333616,37.32,81242.36,0.0,0.89204,7e-05,13.47484]
[1778666338651,37.32,81241.78,0.0,0.89199,7e-05,13.47891]
[1778666343686,37.32,81248.28,0.0,0.89243,7e-05,13.44061]
[1778666348721,37.32,81249.62,0.0,0.89251,7e-05,13.43349]
[1778666353756,37.32,81254.1,0.0,0.89281,7e-05,13.40764]
[1778666354763,37.32,81258.51,0.0,0.89311,7e-05,13.38153]
[1778666358791,37.33,81263.97,0.0,0.89346,7e-05,13.35004]
[1778666363907,37.33,81265.71,0.0,0.89357,7e-05,13.34096]
[1778666363954,37.33,81265.71,0.0,0.89357,7e-05,13.34096]
[1778666377925,37.34,81264.75,0.0,0.89348,7e-05,13.34741]
[1778666378562,37.34,81264.75,0.0,0.89348,7e-05,13.34741]
[1778666378607,37.34,81264.75,0.0,0.89348,7e-05,13.34741]
[1778666378932,37.34,81264.61,0.0,0.89347,7e-05,13.34855]
[1778666383967,37.34,81264.14,0.0,0.89342,7e-05,13.35288]
[1778666389002,37.34,81265.2,0.0,0.89347,7e-05,13.34805]
[1778666392521,37.34,81262.26,0.0,0.89326,7e-05,13.36647]
[1778666398065,37.35,81262.58,0.0,0.89327,7e-05,13.36617]
[1778666401715,37.35,81261.39,0.0,0.89318,7e-05,13.37407]
[1778666401949,37.35,81261.39,0.0,0.89318,7e-05,13.37407]
[1778666402094,37.35,81259.4,0.0,0.89304,7e-05,13.3862]
[1778666402258,37.35,81259.4,0.0,0.89304,7e-05,13.3862]
[1778666408137,37.35,81261.71,0.0,0.89318,7e-05,13.37387]
[1778666409143,37.35,81266.86,0.0,0.89353,7e-05,13.34341]
[1778666409349,37.35,81266.86,0.0,0.89353,7e-05,13.34341]
[1778666409391,37.35,81266.86,0.0,0.89353,7e-05,13.34341]
[1778666410150,37.35,81267.2,0.0,0.89355,7e-05,13.34168]
[1778666415185,37.36,81266.6,0.0,0.89349,7e-05,13.34675]
[1778666420220,37.36,81266.53,0.0,0.89347,7e-05,13.34865]
[1778666427269,37.36,81266.93,0.0,0.89347,7e-05,13.34832]
[1778666428453,37.36,81266.93,0.0,0.89347,7e-05,13.34832]
[1778666428502,37.36,81266.93,0.0,0.89347,7e-05,13.34832]
[1778666428554,37.36,81266.59,0.0,0.89344,7e-05,13.35093]
[1778666433737,37.36,81264.91,0.0,0.89335,7e-05,13.35782]
[1778666433838,37.37,81264.91,0.0,0.89334,7e-05,13.35838]
[1778666439356,37.37,81265.23,0.0,0.89335,7e-05,13.35787]
[1778666441370,37.37,81272.47,0.0,0.89383,7e-05,13.31531]
[1778666447412,37.37,81271.54,0.0,0.89376,7e-05,13.32164]
[1778666454461,37.37,81271.96,0.0,0.89378,7e-05,13.31933]
[1778666456475,37.37,81267.36,0.0,0.89347,7e-05,13.34679]
[1778666461511,37.37,81265.29,0.0,0.89333,7e-05,13.35934]
[1778666467553,37.37,81267.17,0.0,0.89345,7e-05,13.34845]
[1778666472588,37.37,81267.2,0.0,0.89344,7e-05,13.34952]
[1778666477624,37.38,81266.88,0.0,0.8934,7e-05,13.35297]
[1778666482659,37.38,81266.17,0.0,0.89334,7e-05,13.35869]
[1778666487694,37.38,81265.07,0.0,0.89325,7e-05,13.3667]
[1778666489708,37.38,81260.77,0.0,0.89295,7e-05,13.39288]
[1778666491997,37.38,81256.88,0.0,0.89271,7e-05,13.41255]
[1778666497764,37.39,81255.47,0.0,0.8926,7e-05,13.42214]
[1778666500804,37.39,81254.65,0.0,0.89254,7e-05,13.42741]
[1778666500856,37.39,81254.65,0.0,0.89254,7e-05,13.42741]
[1778666500906,37.39,81255.47,0.0,0.89259,7e-05,13.4227]
[1778666502229,37.39,81255.47,0.0,0.89259,7e-05,13.4227]
[1778666502333,37.39,81255.47,0.0,0.89259,7e-05,13.4227]
[1778666506173,37.39,81256.96,0.0,0.89268,7e-05,13.41461]
[1778666507026,37.39,81256.02,0.0,0.89262,7e-05,13.42042]
[1778666507179,37.39,81256.02,0.0,0.89262,7e-05,13.42042]
[1778666507320,37.39,81256.02,0.0,0.89262,7e-05,13.42042]
[1778666507280,37.39,81252.87,0.0,0.8924,7e-05,13.43942]
[1778666507834,37.39,81251.07,0.0,0.89228,7e-05,13.45033]
[1778666512869,37.39,81249.61,0.0,0.89217,7e-05,13.45979]
[1778666516897,37.39,81245.14,0.0,0.89186,7e-05,13.48707]
[1778666517969,37.39,81245.14,0.0,0.89186,7e-05,13.48707]
[1778666518021,37.39,81245.14,0.0,0.89186,7e-05,13.48707]
[1778666518727,37.39,81241.86,0.0,0.89163,7e-05,13.50678]
[1778666518777,37.39,81241.86,0.0,0.89163,7e-05,13.50678]
[1778666518911,37.39,81242.48,0.0,0.89167,7e-05,13.50315]
[1778666523946,37.39,81239.96,0.0,0.8915,7e-05,13.51854]
[1778666526700,37.39,81238.2,0.0,0.89137,7e-05,13.52917]
[1778666526756,37.39,81238.2,0.0,0.89137,7e-05,13.52917]
[1778666526967,37.39,81238.01,0.0,0.89136,7e-05,13.53035]
[1778666528392,37.39,81235.25,0.0,0.89117,7e-05,13.5469]
[1778666528546,37.39,81235.25,0.0,0.89117,7e-05,13.5469]
[1778666528981,37.39,81230.36,0.0,0.89083,7e-05,13.57619]
[1778666536030,37.39,81231.67,0.0,0.89093,7e-05,13.56813]
[1778666538106,37.39,81231.46,0.0,0.89091,7e-05,13.56936]
[1778666538157,37.39,81231.46,0.0,0.89091,7e-05,13.56936]
[1778666538207,37.39,81230.89,0.0,0.89087,7e-05,13.57276]
[1778666540237,37.39,81230.53,0.0,0.89085,7e-05,13.57488]
[1778666540267,37.39,81230.53,0.0,0.89085,7e-05,13.57488]
[1778666542074,37.39,81222.91,0.0,0.89033,7e-05,13.62038]
[1778666546042,37.39,81223.31,0.0,0.89036,7e-05,13.61769]
[1778666546091,37.39,81223.31,0.0,0.89036,7e-05,13.61769]
[1778666546238,37.39,81222.36,0.0,0.89029,7e-05,13.62329]
[1778666548117,37.39,81218.17,0.0,0.89,7e-05,13.64818]
[1778666548853,37.39,81218.17,0.0,0.89,7e-05,13.64818]
[1778666551552,37.39,81217.88,0.0,0.89002,7e-05,13.64547]
[1778666551604,37.39,81217.88,0.0,0.89002,7e-05,13.64547]
[1778666552145,37.39,81218.54,0.0,0.89006,7e-05,13.64136]
[1778666557180,37.39,81218.01,0.0,0.89003,7e-05,13.64382]
[1778666559253,37.39,81217.46,0.0,0.89,7e-05,13.64698]
[1778666559303,37.39,81217.46,0.0,0.89,7e-05,13.64698]
[1778666565425,37.39,81210.46,0.0,0.88952,7e-05,13.68794]
[1778666565468,37.39,81210.46,0.0,0.88952,7e-05,13.68794]
[1778666566244,37.39,81209.9,0.0,0.88949,7e-05,13.69109]
[1778666568278,37.39,81207.27,0.0,0.88931,7e-05,13.70667]
[1778666570411,37.39,81202.77,0.0,0.889,7e-05,13.73294]
[1778666570463,37.39,81202.77,0.0,0.889,7e-05,13.73294]
[1778666571279,37.38,81203.08,0.0,0.88903,7e-05,13.7308]
[1778666574300,37.38,81194.83,0.0,0.88846,7e-05,13.7796]
[1778666576314,37.38,81191.53,0.0,0.88823,7e-05,13.79907]
[1778666579335,37.38,81197.79,0.0,0.88867,7e-05,13.76123]
[1778666579727,37.38,81197.79,0.0,0.88867,7e-05,13.76123]
[1778666587398,37.38,81199.59,0.0,0.88881,7e-05,13.74975]
[1778666590070,37.38,81199.47,0.0,0.8888,7e-05,13.75025]
[1778666590122,37.38,81199.47,0.0,0.8888,7e-05,13.75025]
[1778666590419,37.38,81199.61,0.0,0.88882,7e-05,13.74895]
[1778666595454,37.38,81199.26,0.0,0.8888,7e-05,13.74994]
[1778666598475,37.38,81205.65,0.0,0.88926,7e-05,13.71083]
[1778666599483,37.38,81210.54,0.0,0.8896,7e-05,13.68122]
[1778666601496,37.38,81209.4,0.0,0.88952,7e-05,13.68779]
[1778666606533,37.37,81204.27,0.0,0.88918,7e-05,13.71778]
[1778666608547,37.37,81207.92,0.0,0.88943,7e-05,13.6955]
[1778666613582,37.37,81210.72,0.0,0.88966,7e-05,13.67406]
[1778666618617,37.37,81207.0,0.0,0.88941,7e-05,13.69582]
[1778666623652,37.37,81206.91,0.0,0.88941,7e-05,13.69566]
[1778666629694,37.37,81207.69,0.0,0.88948,7e-05,13.69015]
[1778666634729,37.37,81207.83,0.0,0.88949,7e-05,13.68864]
[1778666639764,37.37,81205.76,0.0,0.88936,7e-05,13.70041]
[1778666644799,37.36,81209.03,0.0,0.88959,7e-05,13.68006]
[1778666649835,37.36,81210.98,0.0,0.88973,7e-05,13.66783]
[1778666654870,37.36,81211.0,0.0,0.88974,7e-05,13.66724]
[1778666660912,37.36,81209.41,0.0,0.88964,7e-05,13.67618]
[1778666665947,37.36,81208.66,0.0,0.88959,7e-05,13.6801]
[1778666670982,37.36,81206.61,0.0,0.88945,7e-05,13.69185]
[1778666676017,37.36,81205.36,0.0,0.8894,7e-05,13.69466]
[1778666682059,37.36,81204.87,0.0,0.88938,7e-05,13.69674]
[1778666687094,37.35,81204.43,0.0,0.88936,7e-05,13.69861]
[1778666692129,37.35,81203.72,0.0,0.88932,7e-05,13.70207]
[1778666698171,37.35,81204.17,0.0,0.88936,7e-05,13.69838]
[1778666703206,37.35,81208.58,0.0,0.88967,7e-05,13.6711]
[1778666709248,37.35,81208.12,0.0,0.88965,7e-05,13.67316]
[1778666714283,37.35,81207.4,0.0,0.88961,7e-05,13.67694]
[1778666720325,37.35,81207.53,0.0,0.88962,7e-05,13.6755]
[1778666726367,37.35,81208.09,0.0,0.88967,7e-05,13.67152]
[1778666733416,37.34,81207.72,0.0,0.88968,7e-05,13.66904]
[1778666738452,37.34,81206.87,0.0,0.88962,7e-05,13.67367]
[1778666744499,37.34,81206.99,0.0,0.88964,7e-05,13.67234]
[1778666751548,37.34,81206.87,0.0,0.88964,7e-05,13.6723]
[1778666756583,37.34,81206.58,0.0,0.88962,7e-05,13.67347]
[1778666761622,37.34,81206.93,0.0,0.88965,7e-05,13.67084]
[1778666766653,37.34,81206.07,0.0,0.8896,7e-05,13.67552]
[1778666771688,37.34,81206.04,0.0,0.8896,7e-05,13.67517]
[1778666776723,37.34,81206.29,0.0,0.88963,7e-05,13.67304]
[1778666781758,37.33,81203.41,0.0,0.88943,7e-05,13.68983]
[1778666787800,37.33,81203.96,0.0,0.88948,7e-05,13.68572]
[1778666794850,37.33,81203.07,0.0,0.88946,7e-05,13.68614]
[1778666799885,37.33,81203.38,0.0,0.88949,7e-05,13.68363]
[1778666804920,37.33,81202.67,0.0,0.88944,7e-05,13.68726]
[1778666809955,37.33,81198.82,0.0,0.88918,7e-05,13.70976]
[1778666810962,37.33,81192.58,0.0,0.88875,7e-05,13.74718]
[1778666813983,37.33,81188.49,0.0,0.88847,7e-05,13.7712]
[1778666819018,37.33,81184.75,0.0,0.88821,7e-05,13.79371]
[1778666824053,37.32,81183.52,0.0,0.88814,7e-05,13.79966]
[1778666829089,37.32,81182.32,0.0,0.88807,7e-05,13.80563]
[1778666834124,37.32,81183.08,0.0,0.88814,7e-05,13.79952]
[1778666839159,37.32,81182.82,0.0,0.88813,7e-05,13.80008]
[1778666844194,37.32,81182.43,0.0,0.88811,7e-05,13.80214]
[1778666846208,37.32,81178.94,0.0,0.88786,7e-05,13.82305]
[1778666850237,37.31,81170.11,0.0,0.88724,7e-05,13.876]
[1778666855272,37.31,81168.98,0.0,0.8872,7e-05,13.87794]
[1778666860307,37.31,81164.08,0.0,0.88686,7e-05,13.90665]
[1778666865344,37.31,81160.04,0.0,0.88659,7e-05,13.93031]
[1778666867358,37.31,81156.3,0.0,0.88632,7e-05,13.95308]
[1778666872393,37.31,81155.5,0.0,0.88626,7e-05,13.95806]
[1778666874670,37.31,81155.34,0.0,0.88625,7e-05,13.95905]
[1778666874687,37.31,81151.7,0.0,0.88599,7e-05,13.98114]
[1778666875150,37.31,81151.7,0.0,0.88599,7e-05,13.98114]
[1778666875839,37.31,81150.0,0.0,0.88587,7e-05,13.99144]
[1778666875891,37.31,81150.0,0.0,0.88587,7e-05,13.99144]
[1778666876421,37.31,81148.7,0.0,0.88577,7e-05,13.9993]
[1778666880461,37.31,81145.25,0.0,0.88553,7e-05,14.02007]
[1778666885492,37.31,81143.51,0.0,0.88541,7e-05,14.03033]
[1778666889996,37.31,81143.9,0.0,0.88544,7e-05,14.02768]
[1778666891534,37.31,81152.23,0.0,0.88604,7e-05,13.97703]
[1778666893548,37.31,81153.37,0.0,0.88612,7e-05,13.97015]
[1778666895509,37.31,81152.7,0.0,0.88607,7e-05,13.97423]
[1778666895559,37.31,81152.7,0.0,0.88607,7e-05,13.97423]
[1778666895660,37.31,81151.22,0.0,0.88596,7e-05,13.98321]
[1778666902611,37.31,81149.4,0.0,0.88584,7e-05,13.99412]
[1778666907646,37.31,81150.25,0.0,0.8859,7e-05,13.9889]
[1778666908098,37.31,81150.25,0.0,0.8859,7e-05,13.9889]
[1778666908144,37.31,81150.25,0.0,0.8859,7e-05,13.9889]
[1778666908653,37.31,81150.54,0.0,0.88592,7e-05,13.98713]
[1778666910667,37.31,81153.77,0.0,0.88615,7e-05,13.96755]
[1778666915703,37.31,81155.1,0.0,0.88627,7e-05,13.95564]
[1778666920738,37.31,81155.16,0.0,0.88627,7e-05,13.9555]
[1778666925776,37.31,81155.47,0.0,0.88629,7e-05,13.95386]
[1778666930810,37.31,81155.1,0.0,0.88626,7e-05,13.95633]
[1778666935846,37.31,81154.97,0.0,0.88625,7e-05,13.95735]
[1778666941888,37.31,81154.8,0.0,0.88623,7e-05,13.95868]
[1778666946929,37.31,81155.43,0.0,0.88627,7e-05,13.95509]
[1778666951964,37.31,81154.8,0.0,0.88623,7e-05,13.95915]
[1778666958007,37.31,81154.92,0.0,0.88623,7e-05,13.95869]
[1778666961027,37.31,81159.97,0.0,0.88659,7e-05,13.92825]
[1778666962034,37.31,81165.92,0.0,0.88701,7e-05,13.89234]
[1778666967069,37.31,81164.97,0.0,0.88694,7e-05,13.89886]
[1778666971097,37.31,81161.23,0.0,0.88669,7e-05,13.91798]
[1778666975125,37.32,81156.47,0.0,0.88635,7e-05,13.9472]
[1778666980160,37.32,81155.64,0.0,0.88629,7e-05,13.95254]
[1778666985195,37.32,81154.06,0.0,0.88617,7e-05,13.96236]
[1778666991237,37.32,81154.37,0.0,0.88619,7e-05,13.96073]
[1778666996272,37.32,81154.53,0.0,0.8862,7e-05,13.95995]
[1778667001308,37.32,81154.03,0.0,0.88616,7e-05,13.96315]
[1778667006348,37.32,81151.58,0.0,0.88598,7e-05,13.97813]
[1778667011383,37.32,81150.18,0.0,0.88588,7e-05,13.98665]
[1778667016420,37.32,81149.26,0.0,0.88582,7e-05,13.99217]
[1778667022462,37.32,81149.91,0.0,0.88587,7e-05,13.98821]
[1778667027497,37.32,81149.08,0.0,0.88581,7e-05,13.99324]
[1778667032536,37.32,81146.28,0.0,0.88563,7e-05,14.00611]
[1778667033541,37.32,81138.1,0.0,0.88505,7e-05,14.05571]
[1778667038575,37.32,81128.23,0.0,0.88434,7e-05,14.11518]
[1778667040589,37.32,81124.21,0.0,0.88406,7e-05,14.13925]
[1778667044617,37.31,81120.42,0.0,0.88379,7e-05,14.16147]
[1778667047639,37.31,81112.81,0.0,0.88325,7e-05,14.20709]
[1778667052679,37.31,81113.22,0.0,0.8833,7e-05,14.20319]
[1778667057714,37.31,81113.24,0.0,0.88331,7e-05,14.2017]
[1778667059728,37.31,81116.63,0.0,0.88357,7e-05,14.18053]
[1778667063756,37.31,81113.36,0.0,0.88334,7e-05,14.1995]
[1778667068791,37.3,81111.97,0.0,0.88325,7e-05,14.2066]
[1778667073827,37.3,81111.53,0.0,0.88324,7e-05,14.20793]
[1778667075841,37.3,81116.7,0.0,0.88362,7e-05,14.17592]
[1778667082890,37.3,81123.15,0.0,0.8841,7e-05,14.13526]
[1778667088932,37.29,81123.25,0.0,0.88412,7e-05,14.13362]
[1778667093967,37.29,81123.44,0.0,0.88417,7e-05,14.12758]
[1778667097998,37.29,81113.94,0.0,0.88349,7e-05,14.18473]
[1778667100013,37.29,81114.6,0.0,0.88354,7e-05,14.18029]
[1778667106054,37.29,81117.74,0.0,0.88379,7e-05,14.15958]
[1778667111093,37.29,81114.57,0.0,0.88357,7e-05,14.17779]
[1778667116128,37.28,81114.23,0.0,0.88356,7e-05,14.17868]
[1778667118490,37.28,81106.56,0.0,0.88301,7e-05,14.22524]
[1778667124184,37.28,81103.76,0.0,0.88282,7e-05,14.24102]
[1778667126092,37.28,81101.38,0.0,0.88264,7e-05,14.25557]
[1778667126347,37.28,81101.38,0.0,0.88264,7e-05,14.25557]
[1778667126394,37.28,81101.38,0.0,0.88264,7e-05,14.25557]
[1778667126741,37.28,81101.38,0.0,0.88264,7e-05,14.25557]
[1778667126894,37.28,81101.38,0.0,0.88264,7e-05,14.25557]
[1778667126784,37.28,81099.66,0.0,0.88252,7e-05,14.26607]
[1778667127205,37.28,81094.46,0.0,0.88214,7e-05,14.2978]
[1778667128974,37.28,81094.46,0.0,0.88214,7e-05,14.2978]
[1778667138674,37.28,81091.63,0.0,0.88194,7e-05,14.31434]
[1778667138726,37.28,81091.63,0.0,0.88194,7e-05,14.31434]
[1778667138827,37.28,81091.72,0.0,0.88195,7e-05,14.3137]
[1778667140809,37.28,81092.81,0.0,0.88203,7e-05,14.30695]
[1778667140976,37.28,81092.81,0.0,0.88203,7e-05,14.30695]
[1778667143318,37.28,81098.67,0.0,0.88246,7e-05,14.27096]
[1778667144358,37.28,81098.67,0.0,0.88246,7e-05,14.27096]
[1778667144481,37.28,81098.67,0.0,0.88246,7e-05,14.27096]
[1778667144582,37.28,81096.93,0.0,0.88233,7e-05,14.28156]
[1778667145841,37.28,81096.93,0.0,0.88233,7e-05,14.28156]
[1778667145892,37.28,81096.93,0.0,0.88233,7e-05,14.28156]
[1778667149701,37.28,81092.19,0.0,0.88199,7e-05,14.31026]
[1778667152792,37.28,81094.6,0.0,0.8822,7e-05,14.29128]
[1778667152844,37.28,81094.6,0.0,0.8822,7e-05,14.29128]
[1778667158423,37.28,81091.84,0.0,0.882,7e-05,14.30759]
[1778667160597,37.28,81091.87,0.0,0.882,7e-05,14.30732]
[1778667161144,37.28,81091.9,0.0,0.88201,7e-05,14.30705]
[1778667161253,37.28,81091.9,0.0,0.88201,7e-05,14.30705]
[1778667164466,37.27,81086.65,0.0,0.88163,7e-05,14.33843]
[1778667165500,37.27,81086.65,0.0,0.88163,7e-05,14.33843]
[1778667165551,37.27,81086.65,0.0,0.88163,7e-05,14.33843]
[1778667165613,37.27,81081.54,0.0,0.88125,7e-05,14.36953]
[1778667167220,37.27,81082.27,0.0,0.88131,7e-05,14.36489]
[1778667167256,37.27,81082.27,0.0,0.88131,7e-05,14.36489]
[1778667172521,37.27,81085.12,0.0,0.88153,7e-05,14.34652]
[1778667177585,37.27,81084.96,0.0,0.88153,7e-05,14.34693]
[1778667177637,37.27,81084.96,0.0,0.88153,7e-05,14.34693]
[1778667177918,37.27,81085.88,0.0,0.8816,7e-05,14.34116]
[1778667179119,37.27,81085.27,0.0,0.88155,7e-05,14.34476]
[1778667179171,37.27,81085.27,0.0,0.88155,7e-05,14.34476]
[1778667179570,37.27,81086.48,0.0,0.88164,7e-05,14.33723]
[1778667182591,37.27,81082.72,0.0,0.88137,7e-05,14.35983]
[1778667185260,37.27,81084.63,0.0,0.88151,7e-05,14.34783]
[1778667185335,37.27,81084.63,0.0,0.88151,7e-05,14.34783]
[1778667190649,37.27,81085.86,0.0,0.88161,7e-05,14.33955]
[1778667195065,37.27,81086.18,0.0,0.88164,7e-05,14.3371]
[1778667195117,37.27,81086.18,0.0,0.88164,7e-05,14.3371]
[1778667195684,37.27,81080.72,0.0,0.88124,7e-05,14.37037]
[1778667196269,37.27,81080.72,0.0,0.88124,7e-05,14.37037]
[1778667196320,37.27,81080.72,0.0,0.88124,7e-05,14.37037]
[1778667197222,37.27,81081.19,0.0,0.88128,7e-05,14.36733]
[1778667199712,37.27,81087.78,0.0,0.88177,7e-05,14.32661]
[1778667201745,37.27,81088.78,0.0,0.88184,7e-05,14.3204]
[1778667201797,37.27,81088.78,0.0,0.88184,7e-05,14.3204]
[1778667207769,37.26,81092.2,0.0,0.8821,7e-05,14.29903]
[1778667212804,37.26,81093.31,0.0,0.88221,7e-05,14.28793]
[1778667213492,37.26,81093.31,0.0,0.88221,7e-05,14.28793]
[1778667213529,37.26,81093.31,0.0,0.88221,7e-05,14.28793]
[1778667218582,37.26,81094.44,0.0,0.8823,7e-05,14.28084]
[1778667218815,37.26,81094.44,0.0,0.8823,7e-05,14.28084]
[1778667223882,37.26,81096.71,0.0,0.88248,7e-05,14.26529]
[1778667224889,37.26,81101.53,0.0,0.88284,7e-05,14.23556]
[1778667225387,37.26,81101.53,0.0,0.88284,7e-05,14.23556]
[1778667225517,37.26,81101.53,0.0,0.88284,7e-05,14.23556]
[1778667230989,37.26,81103.83,0.0,0.88302,7e-05,14.22024]
[1778667231042,37.26,81103.83,0.0,0.88302,7e-05,14.22024]
[1778667237096,37.25,81105.91,0.0,0.88319,7e-05,14.20625]
[1778667237332,37.25,81104.58,0.0,0.88309,7e-05,14.21415]
[1778667238101,37.25,81104.58,0.0,0.88309,7e-05,14.21415]
[1778667237981,37.25,81104.38,0.0,0.88308,7e-05,14.21514]
[1778667238183,37.25,81104.38,0.0,0.88308,7e-05,14.21514]
[1778667240029,37.25,81102.97,0.0,0.88298,7e-05,14.22352]
[1778667240123,37.25,81103.05,0.0,0.88299,7e-05,14.22279]
[1778667241002,37.25,81092.36,0.0,0.88221,7e-05,14.28782]
[1778667241502,37.25,81092.36,0.0,0.88221,7e-05,14.28782]
[1778667241553,37.25,81092.36,0.0,0.88221,7e-05,14.28782]
[1778667242009,37.25,81086.67,0.0,0.88179,7e-05,14.32257]
[1778667247044,37.25,81084.31,0.0,0.88163,7e-05,14.33653]
[1778667250057,37.25,81084.46,0.0,0.88164,7e-05,14.33551]
[1778667250109,37.25,81084.46,0.0,0.88164,7e-05,14.33551]
[1778667250066,37.25,81085.04,0.0,0.88168,7e-05,14.33176]
[1778667250678,37.25,81085.04,0.0,0.88168,7e-05,14.33176]
[1778667250721,37.25,81085.04,0.0,0.88168,7e-05,14.33176]
[1778667251072,37.25,81084.65,0.0,0.88166,7e-05,14.33404]
[1778667256107,37.25,81084.76,0.0,0.88167,7e-05,14.33286]
[1778667261142,37.25,81086.0,0.0,0.88177,7e-05,14.32479]
[1778667261546,37.25,81086.0,0.0,0.88177,7e-05,14.32479]
[1778667262546,37.25,81086.8,0.0,0.88183,7e-05,14.3198]
[1778667262611,37.25,81086.8,0.0,0.88183,7e-05,14.3198]
[1778667268191,37.25,81087.95,0.0,0.88192,7e-05,14.3123]
[1778667270548,37.25,81087.6,0.0,0.88189,7e-05,14.31436]
[1778667270600,37.25,81087.6,0.0,0.88189,7e-05,14.31436]
[1778667273226,37.25,81082.53,0.0,0.88155,7e-05,14.34096]
[1778667275463,37.25,81082.57,0.0,0.88156,7e-05,14.3406]
[1778667275510,37.25,81082.57,0.0,0.88156,7e-05,14.3406]
[1778667285311,37.24,81080.71,0.0,0.88144,7e-05,14.35053]
[1778667290346,37.24,81079.76,0.0,0.88137,7e-05,14.35567]
[1778667292276,37.24,81079.59,0.0,0.88136,7e-05,14.35657]
[1778667292328,37.24,81079.59,0.0,0.88136,7e-05,14.35657]
[1778667297395,37.24,81080.25,0.0,0.88142,7e-05,14.35172]
[1778667301070,37.24,81080.8,0.0,0.88146,7e-05,14.34808]
[1778667301122,37.24,81080.8,0.0,0.88146,7e-05,14.34808]
[1778667306458,37.24,81082.46,0.0,0.8816,7e-05,14.33711]
[1778667311493,37.24,81082.69,0.0,0.88162,7e-05,14.33516]
[1778667313283,37.24,81082.72,0.0,0.88162,7e-05,14.33487]
[1778667313334,37.24,81082.72,0.0,0.88162,7e-05,14.33487]
[1778667318544,37.24,81083.11,0.0,0.88166,7e-05,14.33186]
[1778667326601,37.24,81083.45,0.0,0.88169,7e-05,14.32901]
[1778667330284,37.23,81083.86,0.0,0.88173,7e-05,14.32623]
[1778667330336,37.23,81083.86,0.0,0.88173,7e-05,14.32623]
[1778667335664,37.23,81083.66,0.0,0.88174,7e-05,14.32289]
[1778667340699,37.23,81083.9,0.0,0.88177,7e-05,14.32099]
[1778667346193,37.23,81083.61,0.0,0.88175,7e-05,14.32244]
[1778667346241,37.23,81083.61,0.0,0.88175,7e-05,14.32244]
[1778667353790,37.23,81083.72,0.0,0.88177,7e-05,14.32104]
[1778667358198,37.23,81083.82,0.0,0.88178,7e-05,14.3202]
[1778667358245,37.23,81083.82,0.0,0.88178,7e-05,14.3202]
[1778667366598,37.23,81084.04,0.0,0.8818,7e-05,14.31826]
[1778667371919,37.23,81084.04,0.0,0.8818,7e-05,14.31778]
[1778667372954,37.23,81084.04,0.0,0.8818,7e-05,14.31778]
[1778667373005,37.23,81084.04,0.0,0.8818,7e-05,14.31778]
[1778667373055,37.23,81080.56,0.0,0.88155,7e-05,14.33901]
[1778667378971,37.23,81080.15,0.0,0.88153,7e-05,14.3409]
[1778667379284,37.23,81080.15,0.0,0.88153,7e-05,14.3409]
[1778667379336,37.23,81080.15,0.0,0.88153,7e-05,14.3409]
[1778667386025,37.23,81080.73,0.0,0.88158,7e-05,14.33663]
[1778667386439,37.23,81080.73,0.0,0.88158,7e-05,14.33663]
[1778667386492,37.23,81080.73,0.0,0.88158,7e-05,14.33663]
[1778667392067,37.22,81082.88,0.0,0.88177,7e-05,14.31892]
[1778667397102,37.22,81083.33,0.0,0.88181,7e-05,14.31585]
[1778667402137,37.22,81083.59,0.0,0.88183,7e-05,14.31397]
[1778667405314,37.22,81081.43,0.0,0.88167,7e-05,14.32699]
[1778667411200,37.22,81080.79,0.0,0.88163,7e-05,14.33043]
[1778667416235,37.22,81081.62,0.0,0.8817,7e-05,14.32493]
[1778667421276,37.22,81081.62,0.0,0.8817,7e-05,14.32455]
[1778667423361,37.22,81082.87,0.0,0.88179,7e-05,14.31676]
[1778667423408,37.22,81082.87,0.0,0.88179,7e-05,14.31676]
[1778667429333,37.22,81082.53,0.0,0.88177,7e-05,14.31847]
[1778667435374,37.22,81083.22,0.0,0.88183,7e-05,14.31388]
[1778667440409,37.22,81083.39,0.0,0.88185,7e-05,14.31249]
[1778667445444,37.22,81083.31,0.0,0.88184,7e-05,14.3127]
[1778667450479,37.22,81083.93,0.0,0.88189,7e-05,14.30864]
[1778667454238,37.22,81084.67,0.0,0.88197,7e-05,14.30002]
[1778667462036,37.22,81084.63,0.0,0.88197,7e-05,14.30006]
[1778667467073,37.22,81084.72,0.0,0.88198,7e-05,14.29923]
[1778667467114,37.22,81084.72,0.0,0.88198,7e-05,14.29923]
[1778667467865,37.22,81090.95,0.0,0.88244,7e-05,14.26106]
[1778667468605,37.22,81093.76,0.0,0.88265,7e-05,14.24391]
[1778667473640,37.21,81095.11,0.0,0.88276,7e-05,14.23438]
[1778667475654,37.21,81098.23,0.0,0.88299,7e-05,14.21484]
[1778667477599,37.21,81098.31,0.0,0.883,7e-05,14.21414]
[1778667482703,37.21,81100.61,0.0,0.88318,7e-05,14.19889]
[1778667490759,37.21,81102.47,0.0,0.88333,7e-05,14.18612]
[1778667491475,37.21,81102.47,0.0,0.88333,7e-05,14.18612]
[1778667491865,37.21,81102.47,0.0,0.88333,7e-05,14.18612]
[1778667491969,37.21,81102.47,0.0,0.88333,7e-05,14.18612]
[1778667492295,37.21,81102.62,0.0,0.88335,7e-05,14.18504]
[1778667494938,37.21,81103.06,0.0,0.88338,7e-05,14.18204]
[1778667495039,37.21,81102.87,0.0,0.88337,7e-05,14.18304]
[1778667502843,37.2,81102.55,0.0,0.88336,7e-05,14.18374]
[1778667503685,37.2,81102.55,0.0,0.88336,7e-05,14.18374]
[1778667503737,37.2,81102.55,0.0,0.88336,7e-05,14.18374]
[1778667504023,37.2,81103.43,0.0,0.88343,7e-05,14.17821]
[1778667510996,37.2,81102.82,0.0,0.88339,7e-05,14.18117]
[1778667511055,37.2,81103.92,0.0,0.8835,7e-05,14.1701]
[1778667516941,37.2,81105.95,0.0,0.88366,7e-05,14.15696]
[1778667521976,37.2,81107.45,0.0,0.88378,7e-05,14.14724]
[1778667527011,37.2,81107.63,0.0,0.8838,7e-05,14.14557]
[1778667532047,37.2,81107.41,0.0,0.88379,7e-05,14.14634]
[1778667537082,37.2,81107.51,0.0,0.8838,7e-05,14.14515]
[1778667542119,37.19,81105.69,0.0,0.88367,7e-05,14.15569]
[1778667547154,37.19,81105.41,0.0,0.88366,7e-05,14.15671]
[1778667552189,37.19,81106.73,0.0,0.88377,7e-05,14.14795]
[1778667557229,37.19,81106.58,0.0,0.88376,7e-05,14.14819]
[1778667564278,37.19,81106.67,0.0,0.88378,7e-05,14.14667]
[1778667569313,37.19,81106.67,0.0,0.88379,7e-05,14.14598]
[1778667574348,37.19,81106.55,0.0,0.88381,7e-05,14.14199]
[1778667579383,37.18,81105.83,0.0,0.88377,7e-05,14.14571]
[1778667585425,37.18,81094.25,0.0,0.88294,7e-05,14.21564]
[1778667587439,37.18,81094.25,0.0,0.88293,7e-05,14.21606]
[1778667592474,37.19,81094.86,0.0,0.88296,7e-05,14.21393]
[1778667597514,37.19,81095.54,0.0,0.88299,7e-05,14.21135]
[1778667602549,37.19,81096.9,0.0,0.88307,7e-05,14.20461]
[1778667606577,37.2,81101.11,0.0,0.88336,7e-05,14.18051]
[1778667610605,37.2,81103.99,0.0,0.88356,7e-05,14.16316]
[1778667611612,37.2,81107.72,0.0,0.88384,7e-05,14.14017]
[1778667616647,37.19,81110.09,0.0,0.88402,7e-05,14.12478]
[1778667621682,37.19,81111.47,0.0,0.88413,7e-05,14.11559]
[1778667626717,37.19,81111.57,0.0,0.88415,7e-05,14.11424]
[1778667629738,37.19,81114.82,0.0,0.88439,7e-05,14.09399]
[1778667635780,37.19,81116.05,0.0,0.88451,7e-05,14.08182]
[1778667636788,37.19,81118.81,0.0,0.88471,7e-05,14.06491]
[1778667637795,37.19,81125.68,0.0,0.88521,7e-05,14.023]
[1778667641823,37.19,81128.53,0.0,0.88541,7e-05,14.00571]
[1778667642802,37.19,81128.53,0.0,0.88541,7e-05,14.00571]
[1778667642818,37.19,81128.53,0.0,0.88541,7e-05,14.00571]
[1778667642830,37.19,81122.17,0.0,0.88495,7e-05,14.04447]
[1778667647865,37.19,81119.74,0.0,0.88478,7e-05,14.05909]
[1778667652900,37.19,81118.92,0.0,0.88472,7e-05,14.06374]
[1778667655042,37.19,81119.03,0.0,0.88473,7e-05,14.063]
[1778667655392,37.19,81119.03,0.0,0.88473,7e-05,14.063]
[1778667655484,37.19,81117.02,0.0,0.88459,7e-05,14.07519]
[1778667656737,37.19,81116.65,0.0,0.88456,7e-05,14.07736]
[1778667656928,37.19,81116.54,0.0,0.88456,7e-05,14.07794]
[1778667661964,37.19,81118.79,0.0,0.88472,7e-05,14.06379]
[1778667665341,37.19,81119.41,0.0,0.88477,7e-05,14.05989]
[1778667671029,37.19,81119.6,0.0,0.88479,7e-05,14.05833]
[1778667676064,37.19,81119.02,0.0,0.88475,7e-05,14.06157]
[1778667681099,37.19,81119.45,0.0,0.88478,7e-05,14.05867]
[1778667684721,37.18,81119.55,0.0,0.88479,7e-05,14.05791]
[1778667684773,37.18,81119.55,0.0,0.88479,7e-05,14.05791]
[1778667684822,37.18,81119.55,0.0,0.88479,7e-05,14.05786]
[1778667690162,37.18,81119.19,0.0,0.88477,7e-05,14.05979]
[1778667696204,37.18,81119.09,0.0,0.88479,7e-05,14.05603]
[1778667701239,37.18,81119.14,0.0,0.8848,7e-05,14.05544]
[1778667706274,37.18,81119.01,0.0,0.88479,7e-05,14.05595]
[1778667711309,37.18,81124.33,0.0,0.88518,7e-05,14.02332]
[1778667711837,37.18,81124.33,0.0,0.88518,7e-05,14.02332]
[1778667711889,37.18,81124.33,0.0,0.88518,7e-05,14.02332]
[1778667712316,37.18,81124.54,0.0,0.8852,7e-05,14.02204]
[1778667717351,37.18,81123.92,0.0,0.88515,7e-05,14.02581]
[1778667723393,37.18,81119.02,0.0,0.8848,7e-05,14.05571]
[1778667728428,37.18,81119.86,0.0,0.88486,7e-05,14.05043]
[1778667733464,37.18,81115.57,0.0,0.88455,7e-05,14.07631]
[1778667738564,37.18,81113.94,0.0,0.88444,7e-05,14.08593]
[1778667748466,37.18,81111.65,0.0,0.88429,7e-05,14.09873]
[1778667748488,37.18,81111.65,0.0,0.88429,7e-05,14.09873]
[1778667748568,37.18,81111.29,0.0,0.88426,7e-05,14.1008]
[1778667753603,37.18,81111.28,0.0,0.8843,7e-05,14.09617]
[1778667757379,37.18,81110.88,0.0,0.88427,7e-05,14.09822]
[1778667757583,37.18,81110.88,0.0,0.88427,7e-05,14.09822]
[1778667763676,37.17,81109.11,0.0,0.88415,7e-05,14.10798]
[1778667768710,37.17,81108.8,0.0,0.88414,7e-05,14.10906]
[1778667773746,37.17,81108.63,0.0,0.88414,7e-05,14.10909]
[1778667777561,37.17,81108.74,0.0,0.88415,7e-05,14.10824]
[1778667778874,37.17,81108.55,0.0,0.88414,7e-05,14.10888]
[1778667778972,37.17,81108.93,0.0,0.88417,7e-05,14.10639]
[1778667779801,37.17,81102.2,0.0,0.88368,7e-05,14.14749]
[1778667780795,37.17,81094.67,0.0,0.88313,7e-05,14.19351]
[1778667781802,37.17,81095.53,0.0,0.8832,7e-05,14.18839]
[1778667786418,37.17,81094.88,0.0,0.88314,7e-05,14.19299]
[1778667786470,37.17,81094.88,0.0,0.88314,7e-05,14.19299]
[1778667786520,37.17,81096.16,0.0,0.88323,7e-05,14.1858]
[1778667791874,37.17,81095.03,0.0,0.88314,7e-05,14.19351]
[1778667796910,37.17,81098.87,0.0,0.88341,7e-05,14.17033]
[1778667801944,37.17,81099.99,0.0,0.88349,7e-05,14.16391]
[1778667806980,37.18,81099.34,0.0,0.88344,7e-05,14.16834]
[1778667812015,37.18,81099.85,0.0,0.8835,7e-05,14.16162]
[1778667817050,37.18,81100.64,0.0,0.88355,7e-05,14.15726]
[1778667822085,37.18,81102.48,0.0,0.88368,7e-05,14.14653]
[1778667824100,37.18,81107.33,0.0,0.88402,7e-05,14.11729]
[1778667829135,37.18,81107.95,0.0,0.88406,7e-05,14.11404]
[1778667836184,37.18,81106.72,0.0,0.88399,7e-05,14.12052]
[1778667841220,37.18,81106.61,0.0,0.88399,7e-05,14.12047]
[1778667846254,37.18,81107.49,0.0,0.88406,7e-05,14.1144]
[1778667852296,37.17,81106.43,0.0,0.88399,7e-05,14.12001]
[1778667857331,37.17,81107.26,0.0,0.88406,7e-05,14.11423]
[1778667862366,37.17,81102.79,0.0,0.88374,7e-05,14.14078]
[1778667863374,37.17,81085.35,0.0,0.88247,7e-05,14.24725]
[1778667864381,37.17,81081.13,0.0,0.88216,7e-05,14.27307]
[1778667869416,37.17,81083.65,0.0,0.88234,7e-05,14.25794]
[1778667875459,37.17,81084.53,0.0,0.88242,7e-05,14.24946]
[1778667882508,37.18,81083.79,0.0,0.88235,7e-05,14.25568]
[1778667887543,37.18,81084.22,0.0,0.88237,7e-05,14.25424]
[1778667892578,37.18,81087.21,0.0,0.88259,7e-05,14.2352]
[1778667898620,37.17,81087.92,0.0,0.88267,7e-05,14.22925]
[1778667903655,37.17,81088.97,0.0,0.88274,7e-05,14.22271]
[1778667908690,37.17,81089.42,0.0,0.88278,7e-05,14.21992]
[1778667911711,37.17,81084.75,0.0,0.88243,7e-05,14.24848]
[1778667916746,37.17,81083.74,0.0,0.88236,7e-05,14.25509]
[1778667921781,37.18,81083.04,0.0,0.88229,7e-05,14.26059]
[1778667926816,37.18,81082.5,0.0,0.88224,7e-05,14.26508]
[1778667933866,37.18,81086.28,0.0,0.88252,7e-05,14.23974]
[1778667939908,37.19,81086.65,0.0,0.88253,7e-05,14.23909]
[1778667944943,37.19,81086.08,0.0,0.88247,7e-05,14.24387]
[1778667952999,37.19,81084.77,0.0,0.88235,7e-05,14.25382]
[1778667958034,37.19,81085.05,0.0,0.88236,7e-05,14.25326]
[1778667964077,37.2,81084.73,0.0,0.88232,7e-05,14.25657]
[1778667969112,37.2,81083.3,0.0,0.8822,7e-05,14.26642]
[1778667975154,37.2,81081.78,0.0,0.88208,7e-05,14.27695]
[1778667977170,37.2,81076.27,0.0,0.88167,7e-05,14.31107]
[1778667982205,37.2,81076.37,0.0,0.88167,7e-05,14.31118]
[1778667987240,37.2,81075.19,0.0,0.88157,7e-05,14.31906]
[1778667992275,37.21,81071.36,0.0,0.88131,7e-05,14.33902]
[1778667997310,37.21,81070.65,0.0,0.88125,7e-05,14.34388]
[1778668005366,37.21,81070.63,0.0,0.88124,7e-05,14.34459]
[1778668007380,37.21,81065.91,0.0,0.88089,7e-05,14.37363]
[1778668008387,37.21,81052.96,0.0,0.87993,7e-05,14.4531]
[1778668009394,37.21,81052.41,0.0,0.87989,7e-05,14.45638]
[1778668014429,37.21,81048.49,0.0,0.8796,7e-05,14.47994]
[1778668016764,37.21,81048.18,0.0,0.87958,7e-05,14.48171]
[1778668017017,37.21,81046.54,0.0,0.87946,7e-05,14.49165]
[1778668017450,37.21,81041.23,0.0,0.87907,7e-05,14.52413]
[1778668022485,37.2,81031.14,0.0,0.87832,8e-05,14.58516]
[1778668023492,37.2,81024.76,0.0,0.87784,8e-05,14.62416]
[1778668025731,37.2,81021.04,0.0,0.87757,8e-05,14.64675]
[1778668028531,37.2,81006.85,0.0,0.8765,8e-05,14.7333]
[1778668029538,37.2,81009.67,0.0,0.87672,8e-05,14.716]
[1778668035319,37.2,81010.27,0.0,0.87676,8e-05,14.71249]
[1778668035371,37.2,81010.27,0.0,0.87676,8e-05,14.71249]
[1778668035580,37.2,81009.76,0.0,0.87672,8e-05,14.71588]
[1778668039471,37.2,81008.51,0.0,0.87663,8e-05,14.72322]
[1778668039705,37.2,81008.51,0.0,0.87663,8e-05,14.72322]
[1778668041622,37.2,81002.17,0.0,0.87616,8e-05,14.76109]
[1778668043639,37.2,80993.51,0.0,0.87551,8e-05,14.81389]
[1778668044646,37.2,80980.95,0.0,0.87455,8e-05,14.89153]
[1778668045657,37.2,80979.25,0.0,0.87442,8e-05,14.90192]
[1778668047670,37.2,80974.0,0.0,0.87401,8e-05,14.93411]
[1778668050763,37.2,80977.04,0.0,0.87425,8e-05,14.91496]
[1778668050834,37.2,80977.04,0.0,0.87425,8e-05,14.91496]
[1778668050845,37.2,80977.31,0.0,0.87428,8e-05,14.91314]
[1778668053976,37.19,80981.0,0.0,0.87459,8e-05,14.88582]
[1778668058948,37.19,80985.28,0.0,0.87493,8e-05,14.85892]
[1778668059008,37.19,80986.1,0.0,0.87499,8e-05,14.85379]
[1778668059754,37.19,80975.94,0.0,0.87421,8e-05,14.91659]
[1778668060761,37.19,80973.83,0.0,0.87405,8e-05,14.9295]
[1778668064789,37.19,80981.86,0.0,0.87467,8e-05,14.8792]
[1778668065803,37.19,80981.86,0.0,0.87467,8e-05,14.8792]
[1778668065951,37.19,80983.76,0.0,0.87482,8e-05,14.86736]
[1778668066011,37.19,80983.76,0.0,0.87482,8e-05,14.86736]
[1778668066803,37.19,80984.41,0.0,0.87487,8e-05,14.86328]
[1778668068817,37.19,80976.51,0.0,0.87427,8e-05,14.91203]
[1778668073852,37.19,80976.58,0.0,0.87428,8e-05,14.91094]
[1778668078887,37.19,80977.96,0.0,0.87439,8e-05,14.90176]
[1778668083922,37.19,80977.49,0.0,0.87436,8e-05,14.90408]
[1778668088957,37.19,80980.74,0.0,0.87462,8e-05,14.88338]
[1778668093992,37.19,80979.66,0.0,0.87454,8e-05,14.88967]
[1778668094999,37.19,80974.04,0.0,0.87411,8e-05,14.92436]
[1778668100034,37.18,80971.02,0.0,0.87389,8e-05,14.94224]
[1778668105069,37.18,80969.96,0.0,0.87382,8e-05,14.94792]
[1778668110104,37.18,80967.24,0.0,0.87362,8e-05,14.96386]
[1778668115139,37.18,80964.04,0.0,0.87341,8e-05,14.97858]
[1778668117153,37.18,80959.06,0.0,0.87303,8e-05,15.00902]
[1778668122083,37.18,80959.38,0.0,0.87307,8e-05,15.00605]
[1778668122588,37.18,80959.38,0.0,0.87307,8e-05,15.00605]
[1778668126854,37.17,80963.03,0.0,0.87336,8e-05,14.98239]
[1778668126941,37.17,80963.03,0.0,0.87336,8e-05,14.98239]
[1778668127002,37.17,80963.4,0.0,0.8734,8e-05,14.9797]
[1778668132260,37.17,80965.19,0.0,0.87354,8e-05,14.96774]
[1778668136245,37.17,80966.02,0.0,0.87362,8e-05,14.96207]
[1778668142330,37.17,80958.75,0.0,0.87307,8e-05,15.00602]
[1778668143822,37.17,80958.75,0.0,0.87307,8e-05,15.00602]
[1778668143844,37.17,80958.75,0.0,0.87307,8e-05,15.00602]
[1778668143915,37.17,80954.39,0.0,0.87273,8e-05,15.03267]
[1778668150388,37.16,80955.15,0.0,0.87281,8e-05,15.02642]
[1778668152444,37.16,80953.76,0.0,0.8727,8e-05,15.03481]
[1778668152487,37.16,80953.76,0.0,0.8727,8e-05,15.03481]
[1778668152588,37.16,80953.73,0.0,0.87271,8e-05,15.0345]
[1778668156911,37.16,80955.0,0.0,0.87281,8e-05,15.02613]
[1778668156964,37.16,80955.0,0.0,0.87281,8e-05,15.02613]
[1778668156995,37.16,80954.75,0.0,0.8728,8e-05,15.0272]
[1778668164503,37.16,80956.27,0.0,0.87294,8e-05,15.01603]
[1778668167846,37.16,80956.33,0.0,0.87295,8e-05,15.01523]
[1778668167898,37.16,80956.33,0.0,0.87295,8e-05,15.01523]
[1778668167915,37.16,80954.8,0.0,0.87283,8e-05,15.02451]
[1778668173566,37.15,80954.57,0.0,0.87286,8e-05,15.02051]
[1778668178601,37.15,80954.77,0.0,0.87289,8e-05,15.01821]
[1778668185650,37.15,80955.41,0.0,0.87295,8e-05,15.01282]
[1778668190685,37.15,80954.37,0.0,0.87288,8e-05,15.01827]
[1778668195720,37.14,80950.08,0.0,0.87256,8e-05,15.04382]
[1778668200755,37.14,80948.67,0.0,0.87247,8e-05,15.05142]
[1778668202770,37.14,80953.48,0.0,0.87285,8e-05,15.02104]
[1778668203777,37.14,80981.81,0.0,0.87504,8e-05,14.84497]
[1778668204784,37.14,81005.51,0.0,0.87685,8e-05,14.69845]
[1778668205791,37.14,81003.6,0.0,0.87671,8e-05,14.7103]
[1778668206800,37.14,80997.35,0.0,0.87623,8e-05,14.74896]
[1778668209091,37.14,80994.14,0.0,0.87598,8e-05,14.769]
[1778668209100,37.14,80994.14,0.0,0.87598,8e-05,14.769]
[1778668210829,37.14,81000.31,0.0,0.87647,8e-05,14.73003]
[1778668215125,37.14,81000.97,0.0,0.87653,8e-05,14.725]
[1778668215190,37.14,81000.97,0.0,0.87653,8e-05,14.725]
[1778668215868,37.14,81001.52,0.0,0.87657,8e-05,14.72132]
[1778668220903,37.13,80993.44,0.0,0.87597,8e-05,14.76994]
[1778668221910,37.14,80982.02,0.0,0.8751,8e-05,14.84077]
[1778668222243,37.14,80982.02,0.0,0.8751,8e-05,14.84077]
[1778668222917,37.14,80979.48,0.0,0.8749,8e-05,14.85654]
[1778668227952,37.13,80979.47,0.0,0.8749,8e-05,14.85646]
[1778668232987,37.14,80979.33,0.0,0.87492,8e-05,14.85331]
[1778668233156,37.14,80979.33,0.0,0.87492,8e-05,14.85331]
[1778668233193,37.14,80979.33,0.0,0.87492,8e-05,14.85331]
[1778668233707,37.14,80979.33,0.0,0.87492,8e-05,14.85331]
[1778668233737,37.14,80979.33,0.0,0.87492,8e-05,14.85331]
[1778668233995,37.14,80976.99,0.0,0.87474,8e-05,14.86782]
[1778668239032,37.13,80975.34,0.0,0.87461,8e-05,14.87791]
[1778668243916,37.13,80972.55,0.0,0.8744,8e-05,14.8951]
[1778668245284,37.13,80971.92,0.0,0.87435,8e-05,14.89889]
[1778668245336,37.13,80971.92,0.0,0.87435,8e-05,14.89889]
[1778668246082,37.13,80969.73,0.0,0.87418,8e-05,14.91241]
[1778668247089,37.13,80965.51,0.0,0.87386,8e-05,14.93849]
[1778668252110,37.13,80963.71,0.0,0.87372,8e-05,14.9491]
[1778668252124,37.13,80962.84,0.0,0.87366,8e-05,14.95435]
[1778668252162,37.13,80962.84,0.0,0.87366,8e-05,14.95435]
[1778668253131,37.13,80962.81,0.0,0.87366,8e-05,14.95438]
[1778668260098,37.13,80962.91,0.0,0.87367,8e-05,14.95328]
[1778668260168,37.13,80962.91,0.0,0.87367,8e-05,14.95328]
[1778668265215,37.13,80957.34,0.0,0.87326,8e-05,14.98611]
[1778668267159,37.13,80957.34,0.0,0.87326,8e-05,14.98611]
[1778668266223,37.13,80951.58,0.0,0.87282,8e-05,15.02167]
[1778668267371,37.13,80951.58,0.0,0.87282,8e-05,15.02167]
[1778668267489,37.13,80950.16,0.0,0.87271,8e-05,15.03022]
[1778668273271,37.12,80951.31,0.0,0.87282,8e-05,15.02152]
[1778668278036,37.12,80950.87,0.0,0.87279,8e-05,15.02349]
[1778668280320,37.12,80946.2,0.0,0.87244,8e-05,15.05149]
[1778668282959,37.12,80944.77,0.0,0.87233,8e-05,15.06008]
[1778668282983,37.12,80944.77,0.0,0.87233,8e-05,15.06008]
[1778668283105,37.12,80941.48,0.0,0.87208,8e-05,15.07991]
[1778668287323,37.12,80938.54,0.0,0.87186,8e-05,15.09718]
[1778668287362,37.12,80938.54,0.0,0.87186,8e-05,15.09718]
[1778668288945,37.12,80938.84,0.0,0.87189,8e-05,15.09523]
[1778668288994,37.12,80938.84,0.0,0.87189,8e-05,15.09523]
[1778668289095,37.12,80936.01,0.0,0.87168,8e-05,15.11223]
[1778668293411,37.11,80942.55,0.0,0.87223,8e-05,15.06621]
[1778668297757,37.11,80941.3,0.0,0.87214,8e-05,15.07318]
[1778668299052,37.11,80940.86,0.0,0.87211,8e-05,15.07537]
[1778668299625,37.11,80940.93,0.0,0.87212,8e-05,15.07467]
[1778668300460,37.11,80947.5,0.0,0.87264,8e-05,15.03355]
[1778668301749,37.11,80947.5,0.0,0.87264,8e-05,15.03355]
[1778668301802,37.11,80947.5,0.0,0.87264,8e-05,15.03355]
[1778668301850,37.11,80947.44,0.0,0.87264,8e-05,15.03345]
[1778668307509,37.11,80948.9,0.0,0.87277,8e-05,15.02335]
[1778668310103,37.11,80947.39,0.0,0.87265,8e-05,15.03253]
[1778668310151,37.11,80947.39,0.0,0.87265,8e-05,15.03253]
[1778668311537,37.1,80952.28,0.0,0.87304,8e-05,15.00151]
[1778668312544,37.1,80956.37,0.0,0.87336,8e-05,14.97591]
[1778668317579,37.1,80957.74,0.0,0.87348,8e-05,14.96667]
[1778668320774,37.1,80957.37,0.0,0.87345,8e-05,14.96873]
[1778668320818,37.1,80957.37,0.0,0.87345,8e-05,14.96873]
[1778668320875,37.1,80957.37,0.0,0.87345,8e-05,14.96848]
[1778668321485,37.1,80957.37,0.0,0.87345,8e-05,14.96848]
[1778668326642,37.1,80957.34,0.0,0.87346,8e-05,14.96793]
[1778668329854,37.1,80958.01,0.0,0.87351,8e-05,14.96354]
[1778668329905,37.1,80958.01,0.0,0.87351,8e-05,14.96354]
[1778668329955,37.1,80958.12,0.0,0.87352,8e-05,14.96274]
[1778668334381,37.1,80957.62,0.0,0.87349,8e-05,14.96551]
[1778668334427,37.1,80957.62,0.0,0.87349,8e-05,14.96551]
[1778668335705,37.1,80965.37,0.0,0.87409,8e-05,14.91707]
[1778668340740,37.1,80966.22,0.0,0.87416,8e-05,14.91161]
[1778668342919,37.1,80969.06,0.0,0.87438,8e-05,14.89396]
[1778668342967,37.1,80969.06,0.0,0.87438,8e-05,14.89396]
[1778668343020,37.1,80969.88,0.0,0.87444,8e-05,14.88887]
[1778668348798,37.1,80967.34,0.0,0.87425,8e-05,14.90462]
[1778668350295,37.1,80966.44,0.0,0.87418,8e-05,14.91019]
[1778668350343,37.1,80966.44,0.0,0.87418,8e-05,14.91019]
[1778668350812,37.1,80966.82,0.0,0.87421,8e-05,14.9078]
[1778668355847,37.1,80966.98,0.0,0.87425,8e-05,14.90264]
[1778668359817,37.1,80966.36,0.0,0.8742,8e-05,14.90642]
[1778668361889,37.1,80972.22,0.0,0.87466,8e-05,14.87004]
[1778668365917,37.1,80976.77,0.0,0.875,8e-05,14.84197]
[1778668370952,37.1,80973.48,0.0,0.87475,8e-05,14.86262]
[1778668375988,37.1,80972.69,0.0,0.87469,8e-05,14.86767]
[1778668378002,37.1,80967.57,0.0,0.87429,8e-05,14.89945]
[1778668383038,37.1,80966.51,0.0,0.87421,8e-05,14.9059]
[1778668388073,37.1,80965.16,0.0,0.87411,8e-05,14.91408]
[1778668389973,37.1,80965.93,0.0,0.87417,8e-05,14.90926]
[1778668390032,37.1,80965.93,0.0,0.87417,8e-05,14.90926]
[1778668390087,37.1,80969.24,0.0,0.87442,8e-05,14.88869]
[1778668391094,37.1,80973.33,0.0,0.87474,8e-05,14.86331]
[1778668395122,37.1,80978.02,0.0,0.8751,8e-05,14.83441]
[1778668398143,37.1,80983.9,0.0,0.87555,8e-05,14.79818]
[1778668403178,37.1,80982.38,0.0,0.87543,8e-05,14.80754]
[1778668406208,37.1,80973.37,0.0,0.87474,8e-05,14.86361]
[1778668407212,37.1,80943.78,0.0,0.87244,8e-05,15.04762]
[1778668408219,37.1,80943.69,0.0,0.87243,8e-05,15.04815]
[1778668413254,37.1,80945.18,0.0,0.87259,8e-05,15.03369]
[1778668418289,37.09,80945.15,0.0,0.8726,8e-05,15.03255]
[1778668423325,37.09,80945.23,0.0,0.87262,8e-05,15.03076]
[1778668424770,37.09,80946.17,0.0,0.8727,8e-05,15.02465]
[1778668425658,37.09,80946.73,0.0,0.87275,8e-05,15.02092]
[1778668426536,37.09,80948.25,0.0,0.87287,8e-05,15.01122]
[1778668426672,37.09,80948.25,0.0,0.87287,8e-05,15.01122]
[1778668426773,37.09,80948.25,0.0,0.87287,8e-05,15.01098]
[1778668431381,37.09,80951.65,0.0,0.87315,8e-05,14.98892]
[1778668436419,37.09,80952.52,0.0,0.87323,8e-05,14.98254]
[1778668437742,37.09,80952.52,0.0,0.87323,8e-05,14.98254]
[1778668442519,37.08,80953.72,0.0,0.87333,8e-05,14.97418]
[1778668442841,37.08,80953.72,0.0,0.87333,8e-05,14.97418]
[1778668442942,37.08,80955.28,0.0,0.87346,8e-05,14.96416]
[1778668448503,37.08,80955.85,0.0,0.87351,8e-05,14.95992]
[1778668453538,37.08,80954.4,0.0,0.87341,8e-05,14.96813]
[1778668458573,37.08,80953.44,0.0,0.87334,8e-05,14.97325]
[1778668461594,37.08,80947.56,0.0,0.87289,8e-05,15.00924]
[1778668463608,37.08,80926.24,0.0,0.87123,8e-05,15.14149]
[1778668464615,37.08,80925.29,0.0,0.87115,8e-05,15.14726]
[1778668469650,37.08,80924.35,0.0,0.87107,8e-05,15.15369]
[1778668474685,37.08,80924.59,0.0,0.87112,8e-05,15.14785]
[1778668479720,37.08,80923.85,0.0,0.87108,8e-05,15.15162]
[1778668482741,37.08,80917.59,0.0,0.87059,8e-05,15.19014]
[1778668484755,37.07,80913.97,0.0,0.8703,8e-05,15.2126]
[1778668489792,37.08,80915.2,0.0,0.8704,8e-05,15.20504]
[1778668492299,37.08,80915.31,0.0,0.87041,8e-05,15.20435]
[1778668492485,37.08,80914.86,0.0,0.87037,8e-05,15.20721]
[1778668492969,37.08,80914.86,0.0,0.87037,8e-05,15.20721]
[1778668499239,37.08,80912.08,0.0,0.87015,8e-05,15.22456]
[1778668499410,37.08,80911.31,0.0,0.87009,8e-05,15.22936]
[1778668499466,37.08,80911.31,0.0,0.87009,8e-05,15.22936]
[1778668499618,37.08,80911.31,0.0,0.87009,8e-05,15.22936]
[1778668499863,37.08,80910.98,0.0,0.87006,8e-05,15.23141]
[1778668501353,37.08,80910.98,0.0,0.87006,8e-05,15.23141]
[1778668501485,37.08,80909.62,0.0,0.86996,8e-05,15.23988]
[1778668506912,37.07,80910.04,0.0,0.86999,8e-05,15.23708]
[1778668507761,37.07,80910.04,0.0,0.86999,8e-05,15.23708]
[1778668508139,37.07,80910.04,0.0,0.86999,8e-05,15.23708]
[1778668508210,37.07,80911.79,0.0,0.87013,8e-05,15.22614]
[1778668511461,37.07,80913.65,0.0,0.87028,8e-05,15.21455]
[1778668513934,37.07,80913.69,0.0,0.87028,8e-05,15.21433]
[1778668515996,37.07,80913.69,0.0,0.87028,8e-05,15.21434]
[1778668516982,37.08,80920.29,0.0,0.8708,8e-05,15.17323]
[1778668517989,37.08,80924.03,0.0,0.8711,8e-05,15.15]
[1778668520027,37.08,80926.08,0.0,0.87126,8e-05,15.13733]
[1778668520041,37.08,80926.08,0.0,0.87126,8e-05,15.13733]
[1778668520106,37.08,80930.14,0.0,0.87158,8e-05,15.11188]
[1778668521011,37.07,80933.34,0.0,0.87183,8e-05,15.09184]
[1778668521726,37.07,80933.34,0.0,0.87183,8e-05,15.09184]
[1778668522018,37.07,80929.49,0.0,0.87153,8e-05,15.11572]
[1778668525107,37.07,80927.94,0.0,0.87141,8e-05,15.1254]
[1778668525331,37.07,80927.94,0.0,0.87141,8e-05,15.1254]
[1778668525381,37.07,80926.55,0.0,0.8713,8e-05,15.13392]
[1778668530079,37.07,80926.36,0.0,0.87129,8e-05,15.13477]
[1778668530181,37.07,80926.17,0.0,0.87128,8e-05,15.1358]
[1778668534062,37.07,80926.77,0.0,0.87136,8e-05,15.12755]
[1778668534103,37.07,80927.18,0.0,0.87139,8e-05,15.12486]
[1778668537282,37.07,80927.6,0.0,0.87143,8e-05,15.12198]
[1778668537333,37.07,80927.6,0.0,0.87143,8e-05,15.12198]
[1778668537383,37.07,80928.02,0.0,0.87146,8e-05,15.11924]
[1778668543166,37.07,80925.37,0.0,0.87126,8e-05,15.13498]
[1778668546187,37.07,80920.65,0.0,0.87089,8e-05,15.16396]
[1778668547327,37.07,80920.65,0.0,0.87089,8e-05,15.16396]
[1778668547377,37.07,80921.42,0.0,0.87096,8e-05,15.15898]
[1778668548581,37.07,80920.99,0.0,0.87093,8e-05,15.16149]
[1778668549208,37.07,80918.82,0.0,0.87076,8e-05,15.17484]
[1778668552230,37.07,80913.8,0.0,0.87036,8e-05,15.20604]
[1778668557265,37.07,80912.88,0.0,0.87029,8e-05,15.21197]
[1778668561601,37.07,80910.22,0.0,0.87007,8e-05,15.22866]
[1778668562091,37.07,80910.22,0.0,0.87007,8e-05,15.22866]
[1778668567339,37.07,80905.93,0.0,0.86974,8e-05,15.25527]
[1778668570360,37.07,80900.76,0.0,0.86933,8e-05,15.28736]
[1778668575395,37.07,80899.57,0.0,0.86924,8e-05,15.29425]
[1778668576264,37.07,80899.57,0.0,0.86924,8e-05,15.29425]
[1778668580346,37.07,80899.24,0.0,0.86922,8e-05,15.29581]
[1778668580398,37.07,80899.24,0.0,0.86922,8e-05,15.29581]
[1778668580431,37.07,80897.74,0.0,0.8691,8e-05,15.30506]
[1778668585466,37.06,80896.75,0.0,0.86903,8e-05,15.31053]
[1778668587480,37.06,80906.76,0.0,0.86983,8e-05,15.24778]
[1778668592515,37.06,80905.46,0.0,0.86976,8e-05,15.25153]
[1778668593523,37.06,80896.16,0.0,0.86902,8e-05,15.30955]
[1778668598557,37.06,80895.59,0.0,0.86898,8e-05,15.31239]
[1778668603592,37.06,80899.15,0.0,0.86928,8e-05,15.28943]
[1778668605606,37.06,80906.82,0.0,0.86989,8e-05,15.24133]
[1778668610641,37.06,80906.26,0.0,0.86985,8e-05,15.24459]
[1778668615676,37.06,80909.61,0.0,0.87011,8e-05,15.22355]
[1778668620711,37.06,80908.66,0.0,0.87004,8e-05,15.22943]
[1778668624739,37.06,80903.58,0.0,0.86964,8e-05,15.26101]
[1778668629774,37.06,80902.47,0.0,0.86955,8e-05,15.2676]
[1778668634809,37.06,80900.16,0.0,0.86937,8e-05,15.28162]
[1778668639844,37.06,80898.62,0.0,0.86926,8e-05,15.29079]
[1778668644880,37.06,80898.88,0.0,0.86928,8e-05,15.28866]
[1778668649920,37.05,80902.32,0.0,0.86956,8e-05,15.26672]
[1778668654953,37.05,80903.68,0.0,0.8697,8e-05,15.25383]
[1778668659988,37.05,80901.42,0.0,0.86953,8e-05,15.26761]
[1778668665025,37.05,80901.2,0.0,0.86951,8e-05,15.26866]
[1778668670060,37.05,80901.73,0.0,0.86956,8e-05,15.26501]
[1778668675095,37.05,80902.28,0.0,0.86961,8e-05,15.26127]
[1778668680130,37.05,80907.58,0.0,0.87003,8e-05,15.22788]
[1778668685165,37.05,80910.58,0.0,0.87027,8e-05,15.20923]
[1778668690200,37.05,80912.68,0.0,0.87043,8e-05,15.19626]
[1778668695236,37.05,80913.35,0.0,0.87048,8e-05,15.19235]
[1778668700270,37.05,80915.24,0.0,0.87063,8e-05,15.18092]
[1778668705305,37.05,80916.04,0.0,0.87069,8e-05,15.17634]
[1778668707314,37.05,80915.8,0.0,0.87067,8e-05,15.17765]
[1778668707319,37.05,80908.16,0.0,0.87006,8e-05,15.22542]
[1778668709333,37.05,80903.4,0.0,0.86969,8e-05,15.25516]
[1778668714370,37.05,80901.02,0.0,0.86953,8e-05,15.26585]
[1778668714798,37.05,80901.02,0.0,0.86953,8e-05,15.26585]
[1778668714811,37.05,80901.02,0.0,0.86953,8e-05,15.26585]
[1778668714849,37.05,80901.02,0.0,0.86953,8e-05,15.26585]
[1778668715376,37.05,80901.45,0.0,0.86956,8e-05,15.26313]
[1778668717221,37.05,80900.9,0.0,0.86952,8e-05,15.26653]
[1778668717307,37.05,80900.9,0.0,0.86952,8e-05,15.26653]
[1778668717392,37.05,80900.03,0.0,0.86945,8e-05,15.27193]
[1778668722427,37.05,80898.94,0.0,0.86937,8e-05,15.27847]
[1778668728469,37.05,80899.19,0.0,0.86939,8e-05,15.27655]
[1778668729056,37.05,80899.19,0.0,0.86939,8e-05,15.27655]
[1778668729107,37.05,80899.19,0.0,0.86939,8e-05,15.27655]
[1778668729307,37.05,80899.19,0.0,0.86939,8e-05,15.27655]
[1778668729476,37.05,80898.92,0.0,0.86937,8e-05,15.27817]
[1778668734511,37.05,80899.19,0.0,0.86939,8e-05,15.27616]
[1778668739546,37.05,80898.84,0.0,0.86937,8e-05,15.27802]
[1778668744581,37.05,80898.92,0.0,0.86938,8e-05,15.27718]
[1778668746350,37.05,80898.45,0.0,0.86934,8e-05,15.28005]
[1778668746402,37.05,80898.45,0.0,0.86934,8e-05,15.28005]
[1778668746558,37.05,80898.45,0.0,0.86934,8e-05,15.28005]
[1778668746659,37.05,80898.45,0.0,0.86935,8e-05,15.27998]
[1778668752637,37.05,80897.98,0.0,0.86931,8e-05,15.28247]
[1778668755126,37.05,80897.43,0.0,0.86927,8e-05,15.28574]
[1778668755168,37.05,80897.43,0.0,0.86927,8e-05,15.28574]
[1778668755307,37.05,80897.43,0.0,0.86927,8e-05,15.28574]
[1778668755659,37.05,80897.1,0.0,0.86925,8e-05,15.28771]
[1778668760693,37.05,80896.14,0.0,0.86918,8e-05,15.29322]
[1778668768749,37.04,80896.08,0.0,0.86918,8e-05,15.29276]
[1778668772176,37.04,80895.8,0.0,0.86916,8e-05,15.2943]
[1778668772227,37.04,80895.8,0.0,0.86916,8e-05,15.2943]
[1778668772308,37.04,80895.8,0.0,0.86916,8e-05,15.2943]
[1778668772409,37.04,80895.45,0.0,0.86916,8e-05,15.29219]
[1778668777812,37.04,80894.02,0.0,0.86906,8e-05,15.30058]
[1778668782847,37.04,80895.09,0.0,0.86915,8e-05,15.29334]
[1778668784563,37.04,80895.09,0.0,0.86915,8e-05,15.29334]
[1778668784615,37.04,80895.09,0.0,0.86915,8e-05,15.29334]
[1778668784603,37.04,80895.24,0.0,0.86916,8e-05,15.2922]
[1778668784809,37.04,80895.24,0.0,0.86916,8e-05,15.2922]
[1778668784861,37.04,80894.57,0.0,0.86911,8e-05,15.29639]
[1778668789896,37.04,80893.34,0.0,0.86902,8e-05,15.30352]
[1778668794931,37.04,80893.57,0.0,0.86905,8e-05,15.30151]
[1778668799967,37.04,80893.45,0.0,0.86904,8e-05,15.30171]
[1778668802951,37.04,80893.27,0.0,0.86903,8e-05,15.30262]
[1778668802963,37.04,80893.27,0.0,0.86903,8e-05,15.30262]
[1778668803061,37.04,80893.27,0.0,0.86903,8e-05,15.30262]
[1778668803160,37.04,80886.4,0.0,0.86848,8e-05,15.34535]
[1778668807016,37.04,80883.82,0.0,0.86828,8e-05,15.36093]
[1778668812051,37.03,80884.77,0.0,0.86837,8e-05,15.35405]
[1778668813309,37.03,80884.77,0.0,0.86837,8e-05,15.35405]
[1778668813361,37.03,80884.77,0.0,0.86837,8e-05,15.35405]
[1778668813561,37.03,80884.77,0.0,0.86837,8e-05,15.35405]
[1778668813641,37.03,80885.51,0.0,0.86844,8e-05,15.34906]
[1778668819100,37.03,80884.73,0.0,0.86838,8e-05,15.35306]
[1778668824116,37.03,80887.25,0.0,0.8686,8e-05,15.33657]
[1778668824167,37.03,80887.25,0.0,0.8686,8e-05,15.33657]
[1778668824311,37.03,80887.25,0.0,0.8686,8e-05,15.33657]
[1778668824399,37.03,80886.73,0.0,0.86856,8e-05,15.33949]
[1778668830178,37.03,80886.48,0.0,0.86855,8e-05,15.34025]
[1778668833893,37.03,80886.51,0.0,0.86859,8e-05,15.33535]
[1778668833944,37.03,80886.51,0.0,0.86859,8e-05,15.33535]
[1778668834060,37.03,80886.51,0.0,0.86859,8e-05,15.33535]
[1778668834206,37.03,80887.26,0.0,0.86865,8e-05,15.3305]
[1778668839241,37.03,80886.46,0.0,0.86859,8e-05,15.33475]
[1778668841245,37.02,80885.55,0.0,0.86852,8e-05,15.34029]
[1778668841297,37.02,80885.55,0.0,0.86852,8e-05,15.34029]
[1778668841313,37.02,80885.55,0.0,0.86852,8e-05,15.34029]
[1778668841345,37.02,80885.55,0.0,0.86852,8e-05,15.34013]
[1778668843193,37.02,80888.59,0.0,0.86877,8e-05,15.32096]
[1778668843306,37.02,80888.59,0.0,0.86877,8e-05,15.32096]
[1778668843407,37.02,80888.45,0.0,0.86876,8e-05,15.3217]
[1778668850318,37.02,80889.87,0.0,0.86888,8e-05,15.31196]
[1778668857367,37.02,80890.46,0.0,0.86894,8e-05,15.30758]
[1778668862091,37.02,80890.53,0.0,0.86895,8e-05,15.30686]
[1778668862143,37.02,80890.53,0.0,0.86895,8e-05,15.30686]
[1778668862310,37.02,80890.53,0.0,0.86895,8e-05,15.30686]
[1778668862363,37.02,80890.53,0.0,0.86895,8e-05,15.30668]
[1778668872473,37.02,80890.17,0.0,0.86893,8e-05,15.30805]
[1778668877507,37.02,80889.57,0.0,0.86889,8e-05,15.31137]
[1778668884356,37.02,80889.57,0.0,0.86889,8e-05,15.31118]
[1778668886257,37.02,80889.25,0.0,0.86887,8e-05,15.31261]
[1778668886302,37.02,80889.25,0.0,0.86887,8e-05,15.31261]
[1778668886313,37.02,80889.25,0.0,0.86887,8e-05,15.31261]
[1778668886570,37.02,80889.37,0.0,0.86889,8e-05,15.31177]
[1778668891606,37.01,80889.1,0.0,0.8689,8e-05,15.3089]
[1778668896641,37.01,80886.74,0.0,0.86871,8e-05,15.32319]
[1778668897096,37.01,80886.74,0.0,0.86871,8e-05,15.32319]
[1778668897113,37.01,80886.74,0.0,0.86871,8e-05,15.32319]
[1778668897312,37.01,80886.74,0.0,0.86871,8e-05,15.32319]
[1778668897648,37.01,80887.14,0.0,0.86875,8e-05,15.32057]
[1778668902683,37.01,80887.13,0.0,0.86875,8e-05,15.32006]
[1778668903202,37.01,80887.13,0.0,0.86875,8e-05,15.32006]
[1778668903253,37.01,80887.13,0.0,0.86875,8e-05,15.32006]
[1778668903311,37.01,80887.13,0.0,0.86875,8e-05,15.32006]
[1778668903690,37.01,80888.81,0.0,0.86889,8e-05,15.30943]
[1778668908725,37.01,80889.55,0.0,0.86895,8e-05,15.30437]
[1778668911976,37.01,80889.6,0.0,0.86896,8e-05,15.30382]
[1778668912027,37.01,80889.6,0.0,0.86896,8e-05,15.30382]
[1778668912060,37.01,80889.6,0.0,0.86896,8e-05,15.30382]
[1778668913760,37.01,80889.42,0.0,0.86895,8e-05,15.3048]
[1778668918748,37.01,80889.65,0.0,0.86897,8e-05,15.30305]
[1778668918800,37.01,80889.65,0.0,0.86897,8e-05,15.30305]
[1778668918808,37.01,80889.65,0.0,0.86897,8e-05,15.30305]
[1778668918795,37.01,80893.83,0.0,0.86931,8e-05,15.27683]
[1778668919511,37.01,80893.83,0.0,0.86931,8e-05,15.27683]
[1778668919802,37.01,80893.32,0.0,0.86927,8e-05,15.27999]
[1778668922307,37.01,80894.07,0.0,0.86933,8e-05,15.27524]
[1778668922824,37.01,80894.26,0.0,0.86934,8e-05,15.27402]
[1778668927257,37.01,80895.17,0.0,0.86942,8e-05,15.26823]
[1778668927308,37.01,80895.17,0.0,0.86942,8e-05,15.26823]
[1778668927312,37.01,80895.17,0.0,0.86942,8e-05,15.26823]
[1778668927407,37.01,80895.17,0.0,0.86942,8e-05,15.26822]
[1778668929182,37.01,80894.74,0.0,0.86938,8e-05,15.27091]
[1778668929276,37.01,80894.61,0.0,0.86937,8e-05,15.27168]
[1778668935918,37.01,80895.81,0.0,0.86947,8e-05,15.26412]
[1778668937660,37.01,80895.81,0.0,0.86947,8e-05,15.26412]
[1778668937713,37.01,80895.81,0.0,0.86947,8e-05,15.26412]
[1778668937808,37.01,80895.81,0.0,0.86947,8e-05,15.26412]
[1778668937810,37.01,80895.74,0.0,0.86946,8e-05,15.26455]
[1778668944600,37.01,80898.31,0.0,0.86967,8e-05,15.2485]
[1778668944652,37.01,80898.31,0.0,0.86967,8e-05,15.2485]
[1778668944809,37.01,80898.31,0.0,0.86967,8e-05,15.2485]
[1778668944871,37.01,80898.31,0.0,0.86967,8e-05,15.24858]
[1778668950015,37.01,80899.78,0.0,0.86978,8e-05,15.2396]
[1778668954783,37.01,80899.54,0.0,0.86979,8e-05,15.23711]
[1778668954808,37.01,80899.54,0.0,0.86979,8e-05,15.23711]
[1778668954823,37.01,80899.46,0.0,0.86978,8e-05,15.23777]
[1778668955704,37.01,80899.46,0.0,0.86978,8e-05,15.23777]
[1778668958309,37.01,80901.9,0.0,0.86997,8e-05,15.22266]
[1778668958410,37.01,80901.6,0.0,0.86995,8e-05,15.22469]
[1778668964113,37.01,80902.06,0.0,0.86998,8e-05,15.22221]
[1778668969148,37.01,80904.01,0.0,0.87013,8e-05,15.21046]
[1778668970000,37.01,80904.01,0.0,0.87013,8e-05,15.21046]
[1778668970058,37.01,80904.01,0.0,0.87013,8e-05,15.21046]
[1778668970101,37.01,80904.01,0.0,0.87013,8e-05,15.21056]
[1778668972169,37.01,80899.97,0.0,0.8698,8e-05,15.236]
[1778668977204,37.01,80899.28,0.0,0.86974,8e-05,15.24061]
[1778668977928,37.01,80899.28,0.0,0.86974,8e-05,15.24061]
[1778668978060,37.01,80899.28,0.0,0.86974,8e-05,15.24061]
[1778668978298,37.01,80899.28,0.0,0.86974,8e-05,15.24061]
[1778668978340,37.01,80890.64,0.0,0.86905,8e-05,15.29473]
[1778668980308,37.01,80890.05,0.0,0.86901,8e-05,15.29842]
[1778668980355,37.01,80887.5,0.0,0.8688,8e-05,15.31431]
[1778668983314,37.01,80888.28,0.0,0.86887,8e-05,15.30936]
[1778668983366,37.01,80888.28,0.0,0.86887,8e-05,15.30936]
[1778668983415,37.01,80887.96,0.0,0.86884,8e-05,15.31126]
[1778668984306,37.01,80887.96,0.0,0.86884,8e-05,15.31126]
[1778668989466,37.01,80889.22,0.0,0.86895,8e-05,15.30316]
[1778668989518,37.01,80889.22,0.0,0.86895,8e-05,15.30316]
[1778668989702,37.01,80887.28,0.0,0.86879,8e-05,15.31519]
[1778668992056,37.01,80886.1,0.0,0.8687,8e-05,15.3225]
[1778668997345,37.01,80886.13,0.0,0.86871,8e-05,15.32181]
[1778669003430,37.01,80885.56,0.0,0.86867,8e-05,15.32495]
[1778669009430,37.01,80884.72,0.0,0.86861,8e-05,15.32945]
[1778669014464,37.01,80884.66,0.0,0.86864,8e-05,15.32525]
[1778669019499,37.01,80882.72,0.0,0.86849,8e-05,15.33691]
[1778669021513,37.01,80877.55,0.0,0.86808,8e-05,15.36903]
[1778669022520,37.01,80872.26,0.0,0.86765,8e-05,15.40201]
[1778669027555,37.01,80871.67,0.0,0.8676,8e-05,15.40602]
[1778669030576,37.01,80858.92,0.0,0.86657,8e-05,15.48639]
[1778669031610,37.01,80858.92,0.0,0.86657,8e-05,15.48639]
[1778669031961,37.01,80858.92,0.0,0.86657,8e-05,15.48639]
[1778669031664,37.01,80840.1,0.0,0.86504,8e-05,15.60468]
[1778669032590,37.01,80833.4,0.0,0.86448,8e-05,15.64705]
[1778669035627,37.01,80830.99,0.0,0.86428,8e-05,15.66242]
[1778669035727,37.01,80826.04,0.0,0.86388,8e-05,15.69372]
[1778669036161,37.01,80826.04,0.0,0.86388,8e-05,15.69372]
[1778669036618,37.01,80809.56,0.0,0.86252,8e-05,15.79732]
[1778669037625,37.01,80810.84,0.0,0.86262,8e-05,15.78945]
[1778669040106,37.01,80815.38,0.0,0.863,8e-05,15.76096]
[1778669040710,37.01,80815.38,0.0,0.863,8e-05,15.76096]
[1778669040776,37.01,80813.87,0.0,0.86287,8e-05,15.77053]
[1778669041664,37.01,80821.31,0.0,0.86348,8e-05,15.72382]
[1778669046699,37.01,80826.25,0.0,0.86389,8e-05,15.69225]
[1778669051424,37.01,80828.82,0.0,0.86411,8e-05,15.67589]
[1778669052037,37.01,80833.55,0.0,0.8645,8e-05,15.64614]
[1778669052741,37.01,80837.73,0.0,0.86484,8e-05,15.61989]
[1778669054310,37.01,80836.62,0.0,0.86475,8e-05,15.62691]
[1778669059794,37.01,80830.17,0.0,0.8642,8e-05,15.66917]
[1778669060310,37.01,80830.17,0.0,0.8642,8e-05,15.66917]
[1778669061534,37.01,80830.34,0.0,0.86421,8e-05,15.66835]
[1778669061560,37.01,80830.34,0.0,0.86421,8e-05,15.66835]
[1778669061586,37.01,80830.34,0.0,0.86421,8e-05,15.66835]
[1778669061813,37.01,80830.34,0.0,0.86421,8e-05,15.66835]
[1778669061882,37.01,80830.34,0.0,0.8642,8e-05,15.66859]
[1778669065497,37.02,80832.73,0.0,0.86439,8e-05,15.65433]
[1778669065836,37.02,80833.74,0.0,0.86447,8e-05,15.64825]
[1778669069866,37.02,80828.13,0.0,0.864,8e-05,15.68458]
[1778669072150,37.02,80827.59,0.0,0.86397,8e-05,15.68432]
[1778669072348,37.02,80827.59,0.0,0.86397,8e-05,15.68432]
[1778669077922,37.02,80825.82,0.0,0.86381,8e-05,15.69672]
[1778669079360,37.02,80826.89,0.0,0.8639,8e-05,15.6902]
[1778669079412,37.02,80826.89,0.0,0.8639,8e-05,15.6902]
[1778669079936,37.02,80827.59,0.0,0.86395,8e-05,15.68602]
[1778669085451,37.02,80827.75,0.0,0.86396,8e-05,15.68569]
[1778669091015,37.03,80827.38,0.0,0.86391,8e-05,15.68971]
[1778669091954,37.03,80827.38,0.0,0.86391,8e-05,15.68971]
[1778669092008,37.03,80827.38,0.0,0.86391,8e-05,15.68971]
[1778669092022,37.03,80826.81,0.0,0.86386,8e-05,15.6935]
[1778669097057,37.03,80828.14,0.0,0.86395,8e-05,15.68621]
[1778669102092,37.03,80831.71,0.0,0.86423,8e-05,15.6649]
[1778669107127,37.03,80833.53,0.0,0.86436,8e-05,15.6548]
[1778669112162,37.04,80835.75,0.0,0.86453,8e-05,15.64227]
[1778669115183,37.04,80820.46,0.0,0.86326,8e-05,15.73914]
[1778669116190,37.04,80818.91,0.0,0.86313,8e-05,15.74926]
[1778669119211,37.04,80806.03,0.0,0.86205,8e-05,15.83128]
[1778669120224,37.04,80804.04,0.0,0.86188,8e-05,15.84404]
[1778669124295,37.04,80805.21,0.0,0.86197,8e-05,15.83737]
[1778669124536,37.04,80805.21,0.0,0.86197,8e-05,15.83737]
[1778669130503,37.05,80809.15,0.0,0.86228,8e-05,15.81397]
[1778669130549,37.05,80809.15,0.0,0.86228,8e-05,15.81397]
[1778669130731,37.05,80809.44,0.0,0.8623,8e-05,15.81268]
[1778669135699,37.05,80813.54,0.0,0.86265,8e-05,15.78371]
[1778669138788,37.05,80810.56,0.0,0.8624,8e-05,15.80335]
[1778669138870,37.05,80810.56,0.0,0.8624,8e-05,15.80335]
[1778669138887,37.05,80810.7,0.0,0.8624,8e-05,15.80305]
[1778669144392,37.06,80813.49,0.0,0.86261,8e-05,15.7869]
[1778669150431,37.06,80815.46,0.0,0.86275,8e-05,15.77627]
[1778669155466,37.06,80811.5,0.0,0.86241,8e-05,15.80256]
[1778669161511,37.07,80814.34,0.0,0.86262,8e-05,15.78626]
[1778669166561,37.07,80818.01,0.0,0.8629,8e-05,15.7649]
[1778669167565,37.07,80823.24,0.0,0.86333,8e-05,15.73239]
[1778669172600,37.07,80832.33,0.0,0.86406,8e-05,15.677]
[1778669173179,37.07,80832.33,0.0,0.86406,8e-05,15.677]
[1778669173182,37.07,80832.33,0.0,0.86406,8e-05,15.677]
[1778669178196,37.08,80836.46,0.0,0.86438,8e-05,15.65251]
[1778669178248,37.08,80836.46,0.0,0.86438,8e-05,15.65251]
[1778669178643,37.08,80837.01,0.0,0.86442,8e-05,15.64935]
[1778669184626,37.08,80839.39,0.0,0.8646,8e-05,15.63567]
[1778669184678,37.08,80839.39,0.0,0.8646,8e-05,15.63567]
[1778669186297,37.08,80839.47,0.0,0.86458,8e-05,15.63651]
[1778669186349,37.08,80839.47,0.0,0.86458,8e-05,15.63651]
[1778669187706,37.08,80844.67,0.0,0.865,8e-05,15.60497]
[1778669192741,37.09,80847.92,0.0,0.86526,8e-05,15.58315]
[1778669194398,37.09,80847.57,0.0,0.86522,8e-05,15.58569]
[1778669194950,37.09,80847.57,0.0,0.86522,8e-05,15.58569]
[1778669195046,37.09,80847.57,0.0,0.86522,8e-05,15.58569]
[1778669195051,37.09,80846.17,0.0,0.8651,8e-05,15.5948]
[1778669200797,37.09,80848.12,0.0,0.86524,8e-05,15.58466]
[1778669202811,37.1,80842.05,0.0,0.86473,8e-05,15.62339]
[1778669204029,37.1,80842.05,0.0,0.86473,8e-05,15.62339]
[1778669204081,37.1,80842.05,0.0,0.86473,8e-05,15.62339]
[1778669204068,37.1,80842.88,0.0,0.8648,8e-05,15.61848]
[1778669204825,37.1,80847.15,0.0,0.86514,8e-05,15.59204]
[1778669209068,37.1,80850.82,0.0,0.86543,8e-05,15.57012]
[1778669209103,37.1,80850.82,0.0,0.86543,8e-05,15.57012]
[1778669209860,37.1,80852.97,0.0,0.86559,8e-05,15.55716]
[1778669212881,37.1,80843.74,0.0,0.86484,8e-05,15.61557]
[1778669214044,37.1,80843.74,0.0,0.86484,8e-05,15.61557]
[1778669214090,37.1,80843.74,0.0,0.86484,8e-05,15.61557]
[1778669214145,37.1,80844.35,0.0,0.86488,8e-05,15.61205]
[1778669219931,37.11,80843.65,0.0,0.8648,8e-05,15.61875]
[1778669224967,37.11,80844.34,0.0,0.86482,8e-05,15.61716]
[1778669230007,37.12,80843.83,0.0,0.86474,8e-05,15.62305]
[1778669235038,37.12,80844.68,0.0,0.86478,8e-05,15.62037]
[1778669240072,37.13,80846.6,0.0,0.8649,8e-05,15.61101]
[1778669243093,37.13,80851.13,0.0,0.86527,8e-05,15.58295]
[1778669248128,37.13,80851.45,0.0,0.86528,8e-05,15.58154]
[1778669253163,37.13,80854.4,0.0,0.86554,8e-05,15.5597]
[1778669258198,37.13,80857.51,0.0,0.86578,8e-05,15.54112]
[1778669264240,37.14,80857.41,0.0,0.86576,8e-05,15.54286]
[1778669271292,37.14,80857.23,0.0,0.86573,8e-05,15.54531]
[1778669277334,37.14,80857.31,0.0,0.86572,8e-05,15.5459]
[1778669282369,37.14,80857.66,0.0,0.86574,8e-05,15.54462]
[1778669287404,37.14,80858.09,0.0,0.86576,8e-05,15.54283]
[1778669292439,37.15,80857.8,0.0,0.86573,8e-05,15.54553]
[1778669296467,37.15,80850.82,0.0,0.86515,8e-05,15.58982]
[1778669297474,37.15,80832.36,0.0,0.86364,8e-05,15.70563]
[1778669298481,37.15,80830.57,0.0,0.86349,8e-05,15.71724]
[1778669303516,37.15,80839.42,0.0,0.86419,8e-05,15.66372]
[1778669306543,37.15,80839.52,0.0,0.86418,8e-05,15.6644]
[1778669311580,37.16,80841.17,0.0,0.86432,8e-05,15.65234]
[1778669316616,37.16,80835.98,0.0,0.86386,8e-05,15.68714]
[1778669321651,37.17,80835.96,0.0,0.86384,8e-05,15.68936]
[1778669326687,37.17,80833.78,0.0,0.86363,8e-05,15.70543]
[1778669331722,37.18,80837.0,0.0,0.86386,8e-05,15.68732]
[1778669336757,37.18,80836.72,0.0,0.86381,8e-05,15.69116]
[1778669341792,37.19,80836.5,0.0,0.86377,8e-05,15.6946]
[1778669347834,37.19,80835.11,0.0,0.86363,8e-05,15.70566]
[1778669352869,37.19,80835.66,0.0,0.86365,8e-05,15.70423]
[1778669356897,37.2,80829.38,0.0,0.86311,8e-05,15.74498]
[1778669361932,37.2,80830.47,0.0,0.86318,8e-05,15.7398]
[1778669366967,37.2,80831.36,0.0,0.86323,8e-05,15.73584]
[1778669372002,37.21,80831.15,0.0,0.86322,8e-05,15.73465]
[1778669378044,37.21,80828.35,0.0,0.86297,8e-05,15.75402]
[1778669383079,37.21,80827.0,0.0,0.86284,8e-05,15.76382]
[1778669388117,37.22,80823.49,0.0,0.86254,8e-05,15.78707]
[1778669393152,37.22,80821.59,0.0,0.86237,8e-05,15.80001]
[1778669398187,37.22,80820.13,0.0,0.86224,8e-05,15.81014]
[1778669400201,37.22,80814.93,0.0,0.8618,8e-05,15.84301]
[1778669409264,37.22,80815.04,0.0,0.8618,8e-05,15.84353]
[1778669414304,37.23,80811.91,0.0,0.86153,8e-05,15.86366]
[1778669419339,37.23,80809.01,0.0,0.86129,8e-05,15.88219]
[1778669419444,37.23,80809.37,0.0,0.86131,8e-05,15.88001]
[1778669420607,37.23,80808.86,0.0,0.86127,8e-05,15.88328]
[1778669420804,37.23,80808.86,0.0,0.86127,8e-05,15.88328]
[1778669420979,37.23,80808.86,0.0,0.86127,8e-05,15.88328]
[1778669421354,37.23,80804.15,0.0,0.86088,8e-05,15.91283]
[1778669423368,37.23,80797.87,0.0,0.86036,8e-05,15.95217]
[1778669424375,37.23,80791.18,0.0,0.8598,8e-05,15.99403]
[1778669427396,37.23,80788.14,0.0,0.85955,8e-05,16.01277]
[1778669430417,37.23,80798.34,0.0,0.8604,8e-05,15.94907]
[1778669431424,37.23,80798.25,0.0,0.86042,8e-05,15.94577]
[1778669433393,37.23,80798.28,0.0,0.86042,8e-05,15.94581]
[1778669433445,37.23,80798.28,0.0,0.86042,8e-05,15.94581]
[1778669439480,37.23,80798.56,0.0,0.86043,8e-05,15.94493]
[1778669445134,37.23,80800.92,0.0,0.86063,8e-05,15.93008]
[1778669445181,37.23,80800.92,0.0,0.86063,8e-05,15.93008]
[1778669445235,37.23,80800.64,0.0,0.8606,8e-05,15.93182]
[1778669446537,37.23,80802.12,0.0,0.86073,8e-05,15.92256]
[1778669446585,37.23,80802.12,0.0,0.86073,8e-05,15.92256]
[1778669452571,37.23,80802.33,0.0,0.86074,8e-05,15.92132]
[1778669457606,37.23,80801.96,0.0,0.86071,8e-05,15.9237]
[1778669461011,37.23,80802.33,0.0,0.86074,8e-05,15.92142]
[1778669461056,37.23,80802.33,0.0,0.86074,8e-05,15.92142]
[1778669461112,37.23,80802.33,0.0,0.86074,8e-05,15.92146]
[1778669461494,37.23,80802.33,0.0,0.86074,8e-05,15.92146]
[1778669461547,37.23,80802.33,0.0,0.86074,8e-05,15.92146]
[1778669466670,37.23,80801.36,0.0,0.86066,8e-05,15.92766]
[1778669471705,37.23,80800.08,0.0,0.86055,8e-05,15.93574]
[1778669474726,37.23,80812.84,0.0,0.86161,8e-05,15.85593]
[1778669475501,37.23,80812.84,0.0,0.86161,8e-05,15.85593]
[1778669475553,37.23,80812.84,0.0,0.86161,8e-05,15.85593]
[1778669475968,37.23,80812.84,0.0,0.86161,8e-05,15.85593]
[1778669476032,37.23,80812.84,0.0,0.86161,8e-05,15.85593]
[1778669476069,37.23,80812.96,0.0,0.86161,8e-05,15.85534]
[1778669481776,37.23,80813.06,0.0,0.86161,8e-05,15.85539]
[1778669483617,37.23,80814.05,0.0,0.86169,8e-05,15.84934]
[1778669483661,37.23,80814.05,0.0,0.86169,8e-05,15.84934]
[1778669484008,37.23,80814.05,0.0,0.86169,8e-05,15.84934]
[1778669484051,37.23,80814.05,0.0,0.86169,8e-05,15.84934]
[1778669484110,37.23,80814.24,0.0,0.86171,8e-05,15.84845]
[1778669487827,37.23,80809.9,0.0,0.86134,8e-05,15.87605]
[1778669492853,37.23,80808.4,0.0,0.86124,8e-05,15.88199]
[1778669497861,37.24,80807.32,0.0,0.86114,8e-05,15.88916]
[1778669497913,37.24,80807.32,0.0,0.86114,8e-05,15.88916]
[1778669497962,37.24,80806.74,0.0,0.86109,8e-05,15.89288]
[1778669498620,37.24,80806.74,0.0,0.86109,8e-05,15.89288]
[1778669498670,37.24,80806.74,0.0,0.86109,8e-05,15.89288]
[1778669503934,37.24,80804.52,0.0,0.8609,8e-05,15.9072]
[1778669507436,37.24,80804.74,0.0,0.86092,8e-05,15.90595]
[1778669507487,37.24,80807.83,0.0,0.86118,8e-05,15.88668]
[1778669507649,37.24,80807.83,0.0,0.86118,8e-05,15.88668]
[1778669507694,37.24,80807.83,0.0,0.86118,8e-05,15.88668]
[1778669507958,37.24,80807.58,0.0,0.86115,8e-05,15.88834]
[1778669512993,37.24,80805.65,0.0,0.86099,8e-05,15.90086]
[1778669517965,37.24,80805.89,0.0,0.861,8e-05,15.89966]
[1778669518018,37.24,80805.89,0.0,0.861,8e-05,15.89966]
[1778669518119,37.24,80805.89,0.0,0.861,8e-05,15.89966]
[1778669518148,37.24,80805.89,0.0,0.861,8e-05,15.89966]
[1778669518175,37.24,80806.19,0.0,0.86103,8e-05,15.89787]
[1778669522489,37.24,80803.8,0.0,0.86083,8e-05,15.91312]
[1778669522494,37.24,80803.8,0.0,0.86083,8e-05,15.91312]
[1778669522594,37.24,80803.8,0.0,0.86083,8e-05,15.91312]
[1778669522624,37.24,80803.8,0.0,0.86083,8e-05,15.91312]
[1778669523063,37.24,80801.64,0.0,0.86065,8e-05,15.92669]
[1778669528098,37.24,80801.94,0.0,0.86067,8e-05,15.92501]
[1778669535147,37.24,80801.62,0.0,0.86064,8e-05,15.92727]
[1778669535789,37.24,80801.62,0.0,0.86064,8e-05,15.92727]
[1778669535841,37.24,80801.62,0.0,0.86064,8e-05,15.92727]
[1778669535892,37.24,80801.62,0.0,0.86064,8e-05,15.92727]
[1778669535944,37.24,80801.62,0.0,0.86064,8e-05,15.92727]
[1778669536154,37.24,80801.52,0.0,0.86063,8e-05,15.92793]
[1778669536966,37.24,80801.52,0.0,0.86063,8e-05,15.92793]
[1778669537161,37.24,80801.56,0.0,0.86063,8e-05,15.92771]
[1778669542159,37.24,80800.77,0.0,0.86057,8e-05,15.93278]
[1778669542305,37.24,80800.77,0.0,0.86057,8e-05,15.93278]
[1778669542353,37.24,80800.77,0.0,0.86057,8e-05,15.93278]
[1778669545576,37.24,80799.94,0.0,0.8605,8e-05,15.93805]
[1778669548325,37.24,80800.58,0.0,0.86055,8e-05,15.93409]
[1778669548377,37.24,80800.58,0.0,0.86055,8e-05,15.93409]
[1778669548426,37.24,80800.66,0.0,0.86055,8e-05,15.93361]
[1778669551465,37.24,80803.81,0.0,0.86082,8e-05,15.91396]
[1778669551262,37.24,80811.39,0.0,0.86147,8e-05,15.86251]
[1778669551517,37.24,80811.39,0.0,0.86147,8e-05,15.86251]
[1778669557304,37.24,80812.84,0.0,0.86158,8e-05,15.85426]
[1778669558611,37.24,80812.84,0.0,0.86158,8e-05,15.85426]
[1778669558664,37.24,80812.84,0.0,0.86158,8e-05,15.85426]
[1778669559191,37.24,80812.84,0.0,0.86158,8e-05,15.85426]
[1778669559318,37.24,80823.41,0.0,0.86245,8e-05,15.78847]
[1778669560504,37.24,80823.41,0.0,0.86245,8e-05,15.78847]
[1778669560325,37.24,80825.03,0.0,0.86258,8e-05,15.77859]
[1778669560628,37.24,80825.03,0.0,0.86258,8e-05,15.77859]
[1778669566367,37.25,80825.7,0.0,0.86261,8e-05,15.77599]
[1778669571402,37.25,80828.13,0.0,0.86279,8e-05,15.76221]
[1778669574291,37.25,80828.34,0.0,0.86281,8e-05,15.76105]
[1778669574343,37.25,80828.34,0.0,0.86281,8e-05,15.76105]
[1778669574423,37.25,80828.95,0.0,0.86286,8e-05,15.75732]
[1778669574586,37.25,80828.95,0.0,0.86286,8e-05,15.75732]
[1778669574638,37.25,80828.95,0.0,0.86286,8e-05,15.75732]
[1778669577444,37.25,80818.22,0.0,0.86197,8e-05,15.8248]
[1778669577907,37.25,80818.22,0.0,0.86197,8e-05,15.8248]
[1778669577995,37.25,80818.22,0.0,0.86197,8e-05,15.8248]
[1778669578451,37.25,80817.28,0.0,0.86189,8e-05,15.83088]
[1778669579260,37.25,80817.28,0.0,0.86189,8e-05,15.83088]
[1778669579311,37.25,80817.28,0.0,0.86189,8e-05,15.83088]
[1778669584493,37.25,80820.58,0.0,0.86215,8e-05,15.8115]
[1778669586237,37.26,80820.53,0.0,0.86214,8e-05,15.81203]
[1778669586289,37.26,80820.53,0.0,0.86214,8e-05,15.81203]
[1778669586374,37.26,80820.53,0.0,0.86214,8e-05,15.81203]
[1778669586426,37.26,80820.53,0.0,0.86214,8e-05,15.81203]
[1778669586507,37.26,80820.93,0.0,0.86217,8e-05,15.80976]
[1778669586866,37.26,80820.93,0.0,0.86217,8e-05,15.80976]
[1778669587514,37.26,80820.87,0.0,0.86216,8e-05,15.81036]
[1778669592549,37.26,80820.72,0.0,0.86214,8e-05,15.81223]
[1778669597584,37.26,80820.44,0.0,0.8621,8e-05,15.81489]
[1778669599471,37.26,80820.44,0.0,0.8621,8e-05,15.81489]
[1778669600997,37.26,80820.48,0.0,0.8621,8e-05,15.81507]
[1778669601042,37.26,80820.48,0.0,0.8621,8e-05,15.81507]
[1778669601977,37.26,80820.6,0.0,0.86211,8e-05,15.81438]
[1778669604481,37.26,80818.89,0.0,0.86197,8e-05,15.82509]
[1778669604487,37.26,80818.89,0.0,0.86197,8e-05,15.82509]
[1778669604633,37.26,80819.46,0.0,0.86201,8e-05,15.82174]
[1778669609668,37.26,80819.42,0.0,0.862,8e-05,15.823]
[1778669614132,37.26,80819.56,0.0,0.86203,8e-05,15.81861]
[1778669614181,37.26,80819.56,0.0,0.86203,8e-05,15.81861]
[1778669619738,37.27,80818.88,0.0,0.86195,8e-05,15.82422]
[1778669624634,37.27,80818.77,0.0,0.86194,8e-05,15.82566]
[1778669624645,37.27,80818.77,0.0,0.86194,8e-05,15.82566]
[1778669625035,37.27,80818.77,0.0,0.86194,8e-05,15.82566]
[1778669625087,37.27,80818.77,0.0,0.86194,8e-05,15.82566]
[1778669625188,37.27,80818.44,0.0,0.8619,8e-05,15.8281]
[1778669629947,37.27,80820.71,0.0,0.86208,8e-05,15.81449]
[1778669630045,37.27,80821.06,0.0,0.86211,8e-05,15.81272]
[1778669632428,37.27,80821.31,0.0,0.86213,8e-05,15.81116]
[1778669632529,37.27,80821.4,0.0,0.86213,8e-05,15.81102]
[1778669634363,37.27,80821.4,0.0,0.86213,8e-05,15.81102]
[1778669634411,37.27,80821.4,0.0,0.86213,8e-05,15.81102]
[1778669637223,37.27,80821.95,0.0,0.86217,8e-05,15.80822]
[1778669637437,37.27,80821.95,0.0,0.86217,8e-05,15.80822]
[1778669637466,37.27,80820.46,0.0,0.86204,8e-05,15.81795]
[1778669637864,37.27,80817.45,0.0,0.86179,8e-05,15.83675]
[1778669641892,37.28,80809.86,0.0,0.86115,8e-05,15.88488]
[1778669643168,37.28,80809.86,0.0,0.86115,8e-05,15.88488]
[1778669643383,37.28,80809.86,0.0,0.86115,8e-05,15.88488]
[1778669643484,37.28,80804.9,0.0,0.86074,8e-05,15.91614]
[1778669649048,37.28,80802.49,0.0,0.86054,8e-05,15.9314]
[1778669651730,37.28,80802.89,0.0,0.86057,8e-05,15.929]
[1778669651780,37.28,80802.89,0.0,0.86057,8e-05,15.929]
[1778669656999,37.28,80801.12,0.0,0.86042,8e-05,15.94028]
[1778669662034,37.28,80804.89,0.0,0.86073,8e-05,15.91684]
[1778669662854,37.28,80804.89,0.0,0.86073,8e-05,15.91684]
[1778669662900,37.28,80804.89,0.0,0.86073,8e-05,15.91684]
[1778669668076,37.28,80803.71,0.0,0.86063,8e-05,15.92447]
[1778669670171,37.28,80803.38,0.0,0.8606,8e-05,15.92656]
[1778669670223,37.28,80803.38,0.0,0.8606,8e-05,15.92656]
[1778669674118,37.28,80800.45,0.0,0.86039,8e-05,15.94097]
[1778669679153,37.28,80800.44,0.0,0.86038,8e-05,15.94105]
[1778669684188,37.28,80799.99,0.0,0.86035,8e-05,15.94389]
[1778669684922,37.28,80799.99,0.0,0.86035,8e-05,15.94389]
[1778669684973,37.28,80799.99,0.0,0.86035,8e-05,15.94389]
[1778669693488,37.28,80800.53,0.0,0.86039,8e-05,15.94052]
[1778669693540,37.28,80800.53,0.0,0.86039,8e-05,15.94052]
[1778669697279,37.28,80804.1,0.0,0.86069,8e-05,15.91826]
[1778669701978,37.28,80804.47,0.0,0.86072,8e-05,15.91611]
[1778669702087,37.28,80804.47,0.0,0.86072,8e-05,15.91611]
[1778669702314,37.28,80800.92,0.0,0.86042,8e-05,15.93833]
[1778669706307,37.28,80799.58,0.0,0.86031,8e-05,15.94672]
[1778669711378,37.28,80798.92,0.0,0.86025,8e-05,15.9508]
[1778669716413,37.28,80798.94,0.0,0.86026,8e-05,15.95063]
[1778669717421,37.28,80802.31,0.0,0.86054,8e-05,15.92956]
[1778669722456,37.28,80802.23,0.0,0.86053,8e-05,15.93017]
[1778669727491,37.28,80802.6,0.0,0.86056,8e-05,15.92797]
[1778669733533,37.28,80805.12,0.0,0.86079,8e-05,15.90835]
[1778669738568,37.28,80806.39,0.0,0.86089,8e-05,15.90069]
[1778669740582,37.28,80815.98,0.0,0.86168,8e-05,15.84093]
[1778669743603,37.28,80812.37,0.0,0.86138,8e-05,15.86395]
[1778669744610,37.28,80816.19,0.0,0.86169,8e-05,15.84021]
[1778669749645,37.28,80816.82,0.0,0.86174,8e-05,15.83705]
[1778669750652,37.28,80820.49,0.0,0.86204,8e-05,15.81429]
[1778669751659,37.28,80823.95,0.0,0.86232,8e-05,15.79288]
[1778669752643,37.28,80823.95,0.0,0.86232,8e-05,15.79288]
[1778669752904,37.29,80821.71,0.0,0.86213,8e-05,15.8071]
[1778669758708,37.29,80819.55,0.0,0.86194,8e-05,15.82177]
[1778669763743,37.29,80819.34,0.0,0.86191,8e-05,15.82404]
[1778669767280,37.29,80819.53,0.0,0.86192,8e-05,15.82323]
[1778669768778,37.29,80815.34,0.0,0.86157,8e-05,15.84994]
[1778669772806,37.29,80811.25,0.0,0.86122,8e-05,15.87606]
[1778669777841,37.29,80810.69,0.0,0.86118,8e-05,15.87915]
[1778669783660,37.29,80810.1,0.0,0.86113,8e-05,15.88318]
[1778669783702,37.29,80810.1,0.0,0.86113,8e-05,15.88318]
[1778669782876,37.29,80806.77,0.0,0.86085,8e-05,15.9042]
[1778669787912,37.29,80803.93,0.0,0.86061,8e-05,15.92229]
[1778669791939,37.29,80800.11,0.0,0.86032,8e-05,15.94224]
[1778669795676,37.29,80800.13,0.0,0.86032,8e-05,15.94215]
[1778669796974,37.29,80795.85,0.0,0.85996,8e-05,15.96895]
[1778669802009,37.29,80798.22,0.0,0.86016,8e-05,15.95411]
[1778669805030,37.29,80801.33,0.0,0.86042,8e-05,15.93468]
[1778669807044,37.29,80805.09,0.0,0.86073,8e-05,15.91122]
[1778669809058,37.29,80809.81,0.0,0.86112,8e-05,15.88183]
[1778669814093,37.3,80810.67,0.0,0.86118,8e-05,15.87698]
[1778669819128,37.3,80812.17,0.0,0.8613,8e-05,15.86817]
[1778669825170,37.3,80812.17,0.0,0.86129,8e-05,15.86886]
[1778669827184,37.3,80806.27,0.0,0.8608,8e-05,15.90592]
[1778669832219,37.3,80807.53,0.0,0.8609,8e-05,15.89833]
[1778669837255,37.3,80806.67,0.0,0.86083,8e-05,15.90403]
[1778669842290,37.3,80805.78,0.0,0.86075,8e-05,15.90982]
[1778669847325,37.3,80804.95,0.0,0.86068,8e-05,15.91517]
[1778669854374,37.3,80804.99,0.0,0.86071,8e-05,15.91104]
[1778669860416,37.3,80804.99,0.0,0.86071,8e-05,15.91125]
[1778669867465,37.3,80804.66,0.0,0.86067,8e-05,15.91355]
[1778669872500,37.3,80805.28,0.0,0.86072,8e-05,15.90985]
[1778669877537,37.3,80805.12,0.0,0.86071,8e-05,15.91103]
[1778669882572,37.3,80805.09,0.0,0.8607,8e-05,15.91137]
[1778669887607,37.3,80806.48,0.0,0.86082,8e-05,15.90286]
[1778669892642,37.3,80805.0,0.0,0.86069,8e-05,15.91229]
[1778669897677,37.3,80803.63,0.0,0.86058,8e-05,15.92097]
[1778669902712,37.3,80804.91,0.0,0.86068,8e-05,15.91305]
[1778669907747,37.3,80804.57,0.0,0.86065,8e-05,15.91527]
[1778669914796,37.3,80805.19,0.0,0.86073,8e-05,15.90744]
[1778669919831,37.31,80806.78,0.0,0.86086,8e-05,15.89765]
[1778669924867,37.31,80807.09,0.0,0.86088,8e-05,15.89588]
[1778669929902,37.31,80807.36,0.0,0.8609,8e-05,15.89436]
[1778669934939,37.31,80807.49,0.0,0.86091,8e-05,15.89372]
[1778669945009,37.31,80807.31,0.0,0.86089,8e-05,15.8952]
[1778669950044,37.31,80807.46,0.0,0.8609,8e-05,15.89444]
[1778669955079,37.31,80809.56,0.0,0.86107,8e-05,15.88151]
[1778669960114,37.31,80808.76,0.0,0.861,8e-05,15.88676]
[1778669965153,37.31,80808.16,0.0,0.86095,8e-05,15.89072]
[1778669970188,37.31,80808.08,0.0,0.86094,8e-05,15.89142]
[1778669977237,37.31,80808.71,0.0,0.86102,8e-05,15.88366]
[1778669982273,37.31,80808.17,0.0,0.86097,8e-05,15.88725]
[1778669986301,37.31,80805.14,0.0,0.86072,8e-05,15.90633]
[1778669988315,37.31,80802.19,0.0,0.86047,8e-05,15.92479]
[1778669990333,37.31,80798.47,0.0,0.86017,8e-05,15.94801]
[1778669994357,37.31,80792.85,0.0,0.8597,8e-05,15.98298]
[1778669997378,37.31,80786.91,0.0,0.85921,8e-05,16.01977]
[1778670001406,37.31,80781.56,0.0,0.85876,8e-05,16.05295]
[1778670006441,37.31,80779.88,0.0,0.85862,8e-05,16.06385]
[1778670011476,37.31,80775.46,0.0,0.85824,8e-05,16.09178]
[1778670015510,37.31,80769.01,0.0,0.8577,8e-05,16.13224]
[1778670020545,37.31,80769.45,0.0,0.85774,8e-05,16.1294]
[1778670022559,37.31,80773.34,0.0,0.85807,8e-05,16.10506]
[1778670025580,37.31,80770.32,0.0,0.85781,8e-05,16.12399]
[1778670030616,37.31,80771.35,0.0,0.8579,8e-05,16.11752]
[1778670036658,37.31,80771.31,0.0,0.85792,8e-05,16.11362]
[1778670041693,37.31,80771.7,0.0,0.85796,8e-05,16.11111]
[1778670044714,37.31,80782.49,0.0,0.85886,8e-05,16.04359]
[1778670045721,37.31,80782.02,0.0,0.85882,8e-05,16.0466]
[1778670050757,37.31,80782.21,0.0,0.85883,8e-05,16.04571]
[1778670054785,37.31,80790.16,0.0,0.8595,8e-05,15.99627]
[1778670056799,37.31,80793.35,0.0,0.85976,8e-05,15.97659]
[1778670061834,37.31,80794.66,0.0,0.85987,8e-05,15.96822]
[1778670065862,37.31,80799.72,0.0,0.8603,8e-05,15.93626]
[1778670066869,37.31,80803.14,0.0,0.86058,8e-05,15.91487]
[1778670068883,37.31,80809.07,0.0,0.86107,8e-05,15.87784]
[1778670073918,37.31,80812.36,0.0,0.86134,8e-05,15.85761]
[1778670074925,37.31,80817.64,0.0,0.86177,8e-05,15.82474]
[1778670081974,37.31,80818.63,0.0,0.86184,8e-05,15.81966]
[1778670089023,37.32,80815.16,0.0,0.86154,8e-05,15.84234]
[1778670094058,37.32,80812.72,0.0,0.86136,8e-05,15.85401]
[1778670099093,37.32,80811.21,0.0,0.86123,8e-05,15.86396]
[1778670104132,37.32,80811.81,0.0,0.86127,8e-05,15.86069]
[1778670106146,37.32,80814.98,0.0,0.86153,8e-05,15.84113]
[1778670113195,37.32,80815.36,0.0,0.86155,8e-05,15.83964]
[1778670118230,37.32,80815.82,0.0,0.86158,8e-05,15.83746]
[1778670123265,37.32,80815.38,0.0,0.86154,8e-05,15.84089]
[1778670128300,37.33,80815.33,0.0,0.86152,8e-05,15.84188]
[1778670131321,37.33,80804.85,0.0,0.86065,8e-05,15.90766]
[1778670132328,37.33,80804.9,0.0,0.86066,8e-05,15.90739]
[1778670137363,37.33,80803.58,0.0,0.86054,8e-05,15.91574]
[1778670143405,37.33,80805.75,0.0,0.86072,8e-05,15.90232]
[1778670148440,37.33,80805.22,0.0,0.86068,8e-05,15.90576]
[1778670151461,37.33,80802.37,0.0,0.86047,8e-05,15.91949]
[1778670152469,37.33,80797.76,0.0,0.86009,8e-05,15.94828]
[1778670153475,37.33,80794.44,0.0,0.85981,8e-05,15.969]
[1778670154482,37.33,80790.26,0.0,0.85946,8e-05,15.99506]
[1778670159518,37.33,80789.62,0.0,0.85942,8e-05,15.99851]
[1778670165559,37.33,80786.29,0.0,0.85913,8e-05,16.02015]
[1778670170594,37.33,80784.81,0.0,0.859,8e-05,16.02979]
[1778670175629,37.33,80785.66,0.0,0.85906,8e-05,16.02485]
[1778670180664,37.33,80785.99,0.0,0.85909,8e-05,16.02321]
[1778670185699,37.33,80784.27,0.0,0.85894,8e-05,16.03433]
[1778670187713,37.33,80772.17,0.0,0.85792,8e-05,16.11006]
[1778670188720,37.33,80771.5,0.0,0.85787,8e-05,16.1142]
[1778670193755,37.33,80772.59,0.0,0.85796,8e-05,16.10719]
[1778670198790,37.33,80770.79,0.0,0.85781,8e-05,16.11828]
[1778670203825,37.33,80770.88,0.0,0.85782,8e-05,16.11748]
[1778670208884,37.33,80770.52,0.0,0.85779,8e-05,16.11956]
[1778670211905,37.33,80767.19,0.0,0.85754,8e-05,16.13616]
[1778670216940,37.33,80767.56,0.0,0.85758,8e-05,16.13355]
[1778670221975,37.33,80767.13,0.0,0.85755,8e-05,16.13593]
[1778670227010,37.33,80765.8,0.0,0.85744,8e-05,16.1439]
[1778670231040,37.33,80751.29,0.0,0.85622,8e-05,16.23429]
[1778670232047,37.33,80747.69,0.0,0.85591,8e-05,16.2566]
[1778670237063,37.32,80748.81,0.0,0.85602,8e-05,16.24865]
[1778670237106,37.32,80748.81,0.0,0.85602,8e-05,16.24865]
[1778670237145,37.32,80749.44,0.0,0.85608,8e-05,16.24448]
[1778670242189,37.32,80749.0,0.0,0.85605,8e-05,16.24632]
[1778670242468,37.32,80749.52,0.0,0.8561,8e-05,16.24284]
[1778670243124,37.32,80753.53,0.0,0.85644,8e-05,16.21753]
[1778670248159,37.32,80754.52,0.0,0.85654,8e-05,16.21042]
[1778670253598,37.32,80755.06,0.0,0.85659,8e-05,16.20653]
[1778670254815,37.32,80756.0,0.0,0.85668,8e-05,16.20015]
[1778670255208,37.32,80759.74,0.0,0.85699,8e-05,16.1766]
[1778670257015,37.32,80760.38,0.0,0.85705,8e-05,16.17247]
[1778670257067,37.32,80760.38,0.0,0.85705,8e-05,16.17247]
[1778670257222,37.32,80762.27,0.0,0.85721,8e-05,16.16053]
[1778670263264,37.31,80762.15,0.0,0.85721,8e-05,16.16072]
[1778670265819,37.31,80762.05,0.0,0.8572,8e-05,16.16125]
[1778670265871,37.31,80762.05,0.0,0.8572,8e-05,16.16125]
[1778670266191,37.31,80762.05,0.0,0.8572,8e-05,16.16108]
[1778670271320,37.31,80759.59,0.0,0.85703,8e-05,16.17187]
[1778670272327,37.31,80754.57,0.0,0.85661,8e-05,16.20318]
[1778670274507,37.31,80752.15,0.0,0.8564,8e-05,16.21817]
[1778670274608,37.31,80751.6,0.0,0.85636,8e-05,16.22145]
[1778670276980,37.31,80750.77,0.0,0.85629,8e-05,16.22647]
[1778670277030,37.31,80750.13,0.0,0.85624,8e-05,16.23011]
[1778670281393,37.31,80747.07,0.0,0.85599,8e-05,16.24842]
[1778670286428,37.31,80743.71,0.0,0.85572,9e-05,16.2683]
[1778670287932,37.31,80743.71,0.0,0.85572,9e-05,16.2683]
[1778670287963,37.31,80743.71,0.0,0.85572,9e-05,16.2683]
[1778670288243,37.31,80737.66,0.0,0.85522,9e-05,16.30563]
[1778670293477,37.3,80737.67,0.0,0.85524,9e-05,16.30402]
[1778670298528,37.3,80735.46,0.0,0.85506,9e-05,16.31666]
[1778670298578,37.3,80735.46,0.0,0.85506,9e-05,16.31666]
[1778670298858,37.3,80735.63,0.0,0.85509,9e-05,16.31496]
[1778670300080,37.3,80735.63,0.0,0.85509,9e-05,16.31496]
[1778670300119,37.3,80733.64,0.0,0.85492,9e-05,16.32708]
[1778670300527,37.3,80725.5,0.0,0.85423,9e-05,16.37808]
[1778670303554,37.3,80712.12,0.0,0.85309,9e-05,16.4608]
[1778670305181,37.29,80704.39,0.0,0.85243,9e-05,16.5086]
[1778670307581,37.29,80699.22,0.0,0.852,9e-05,16.54033]
[1778670311264,37.29,80696.45,0.0,0.85177,9e-05,16.55695]
[1778670310602,37.29,80702.87,0.0,0.85233,9e-05,16.5163]
[1778670311432,37.29,80702.87,0.0,0.85233,9e-05,16.5163]
[1778670311776,37.29,80702.87,0.0,0.85233,9e-05,16.5163]
[1778670311874,37.29,80704.24,0.0,0.85246,9e-05,16.50697]
[1778670312546,37.29,80704.24,0.0,0.85246,9e-05,16.50697]
[1778670313600,37.29,80703.07,0.0,0.85235,9e-05,16.5143]
[1778670313914,37.29,80703.07,0.0,0.85235,9e-05,16.5143]
[1778670314006,37.29,80707.68,0.0,0.85276,9e-05,16.48472]
[1778670314630,37.29,80713.41,0.0,0.85326,9e-05,16.4488]
[1778670316644,37.29,80715.73,0.0,0.85346,9e-05,16.4337]
[1778670321679,37.28,80718.44,0.0,0.85371,9e-05,16.41559]
[1778670323564,37.28,80716.1,0.0,0.85351,9e-05,16.42985]
[1778670323913,37.28,80716.1,0.0,0.85351,9e-05,16.42985]
[1778670323995,37.28,80706.38,0.0,0.85268,9e-05,16.49058]
[1778670324370,37.28,80706.38,0.0,0.85268,9e-05,16.49058]
[1778670324700,37.28,80702.54,0.0,0.85235,9e-05,16.51466]
[1778670325707,37.28,80699.3,0.0,0.85207,9e-05,16.53468]
[1778670329735,37.28,80693.0,0.0,0.85154,9e-05,16.5728]
[1778670331750,37.28,80688.68,0.0,0.85121,9e-05,16.59463]
[1778670332756,37.28,80681.48,0.0,0.85059,9e-05,16.6394]
[1778670333763,37.27,80677.85,0.0,0.85028,9e-05,16.6617]
[1778670335103,37.27,80677.85,0.0,0.85028,9e-05,16.6617]
[1778670336786,37.27,80670.91,0.0,0.8497,9e-05,16.70375]
[1778670337819,37.27,80674.23,0.0,0.84999,9e-05,16.68291]
[1778670341830,37.27,80678.77,0.0,0.85042,9e-05,16.65164]
[1778670346865,37.26,80686.65,0.0,0.85114,9e-05,16.59962]
[1778670348879,37.26,80689.96,0.0,0.85144,9e-05,16.578]
[1778670353914,37.25,80692.51,0.0,0.85169,9e-05,16.55999]
[1778670354921,37.25,80688.63,0.0,0.85136,9e-05,16.58397]
[1778670355928,37.25,80683.1,0.0,0.85088,9e-05,16.61829]
[1778670360963,37.25,80681.34,0.0,0.85076,9e-05,16.62714]
[1778670363984,37.24,80676.49,0.0,0.85035,9e-05,16.65626]
[1778670365998,37.24,80669.93,0.0,0.84979,9e-05,16.69647]
[1778670373047,37.23,80669.56,0.0,0.84981,9e-05,16.6949]
[1778670374737,37.23,80669.71,0.0,0.84983,9e-05,16.69341]
[1778670374782,37.23,80669.71,0.0,0.84983,9e-05,16.69341]
[1778670375061,37.23,80670.11,0.0,0.84987,9e-05,16.69035]
[1778670379089,37.23,80660.33,0.0,0.84904,9e-05,16.75005]
[1778670380096,37.23,80653.18,0.0,0.84841,9e-05,16.79476]
[1778670384124,37.23,80648.55,0.0,0.84801,9e-05,16.82317]
[1778670385131,37.23,80641.14,0.0,0.84736,9e-05,16.86991]
[1778670387714,37.23,80643.03,0.0,0.84752,9e-05,16.8582]
[1778670388151,37.23,80643.03,0.0,0.84752,9e-05,16.8582]
[1778670388152,37.23,80646.3,0.0,0.84781,9e-05,16.83775]
[1778670388501,37.23,80646.3,0.0,0.84781,9e-05,16.83775]
[1778670389159,37.23,80646.46,0.0,0.84782,9e-05,16.83689]
[1778670389582,37.23,80646.46,0.0,0.84782,9e-05,16.83689]
[1778670390174,37.23,80653.13,0.0,0.84841,9e-05,16.7951]
[1778670394202,37.23,80657.88,0.0,0.84884,9e-05,16.76203]
[1778670395930,37.23,80661.97,0.0,0.8492,9e-05,16.73657]
[1778670399237,37.23,80641.93,0.0,0.84742,9e-05,16.86353]
[1778670400245,37.23,80639.64,0.0,0.84721,9e-05,16.87804]
[1778670404273,37.23,80633.27,0.0,0.84664,9e-05,16.91842]
[1778670408155,37.23,80630.58,0.0,0.8464,9e-05,16.93541]
[1778670408197,37.23,80630.58,0.0,0.8464,9e-05,16.93541]
[1778670408304,37.23,80631.0,0.0,0.84644,9e-05,16.93278]
[1778670411325,37.23,80626.06,0.0,0.846,9e-05,16.96388]
[1778670416362,37.23,80629.33,0.0,0.84629,9e-05,16.94323]
[1778670421397,37.23,80628.06,0.0,0.84618,9e-05,16.95123]
[1778670424418,37.23,80622.32,0.0,0.84567,9e-05,16.98723]
[1778670429454,37.23,80624.05,0.0,0.84583,9e-05,16.97612]
[1778670432474,37.23,80638.32,0.0,0.8471,9e-05,16.88639]
[1778670433481,37.23,80638.48,0.0,0.84711,9e-05,16.88547]
[1778670435498,37.23,80651.5,0.0,0.84826,9e-05,16.80384]
[1778670436505,37.23,80655.49,0.0,0.84861,9e-05,16.77898]
[1778670438520,37.23,80650.03,0.0,0.84812,9e-05,16.81358]
[1778670443554,37.24,80651.7,0.0,0.84825,9e-05,16.80416]
[1778670448589,37.24,80653.68,0.0,0.84841,9e-05,16.79284]
[1778670451610,37.24,80649.17,0.0,0.84803,9e-05,16.81768]
[1778670455638,37.24,80647.0,0.0,0.84783,9e-05,16.8321]
[1778670459667,37.24,80625.67,0.0,0.84593,9e-05,16.96687]
[1778670460674,37.24,80618.93,0.0,0.84533,9e-05,17.00923]
[1778670461681,37.24,80608.66,0.0,0.84441,9e-05,17.07372]
[1778670462688,37.24,80613.4,0.0,0.84483,9e-05,17.04422]
[1778670465709,37.24,80616.65,0.0,0.84512,9e-05,17.02401]
[1778670470747,37.24,80610.81,0.0,0.84459,9e-05,17.06069]
[1778670475782,37.25,80615.86,0.0,0.84503,9e-05,17.02984]
[1778670477797,37.25,80621.49,0.0,0.84554,9e-05,16.99443]
[1778670482831,37.25,80622.67,0.0,0.84564,9e-05,16.98727]
[1778670488874,37.25,80623.22,0.0,0.84568,9e-05,16.98421]
[1778670491894,37.25,80639.94,0.0,0.84717,9e-05,16.87929]
[1778670493908,37.25,80638.57,0.0,0.84704,9e-05,16.8882]
[1778670497936,37.25,80630.58,0.0,0.84633,9e-05,16.93893]
[1778670499950,37.25,80636.03,0.0,0.84681,9e-05,16.90484]
[1778670504985,37.25,80634.62,0.0,0.84668,9e-05,16.91421]
[1778670509013,37.25,80639.57,0.0,0.84711,9e-05,16.88358]
[1778670514048,37.25,80642.23,0.0,0.84736,9e-05,16.86359]
[1778670519083,37.26,80643.09,0.0,0.84743,9e-05,16.85914]
[1778670521608,37.26,80644.13,0.0,0.84751,9e-05,16.85279]
[1778670521623,37.26,80642.27,0.0,0.84735,9e-05,16.86468]
[1778670521726,37.26,80642.27,0.0,0.84735,9e-05,16.86468]
[1778670522104,37.26,80641.75,0.0,0.8473,9e-05,16.86813]
[1778670527139,37.26,80642.7,0.0,0.84737,9e-05,16.86307]
[1778670533181,37.26,80628.82,0.0,0.84612,9e-05,16.95132]
[1778670534188,37.26,80627.88,0.0,0.84604,9e-05,16.95728]
[1778670539223,37.26,80627.34,0.0,0.84599,9e-05,16.96095]
[1778670544258,37.26,80626.98,0.0,0.84595,9e-05,16.96344]
[1778670549293,37.26,80626.92,0.0,0.84594,9e-05,16.96401]
[1778670554328,37.26,80627.13,0.0,0.84596,9e-05,16.96286]
[1778670559363,37.26,80631.13,0.0,0.84632,9e-05,16.93778]
[1778670564398,37.26,80632.13,0.0,0.8464,9e-05,16.9318]
[1778670567421,37.26,80640.64,0.0,0.84715,9e-05,16.87856]
[1778670569435,37.27,80643.35,0.0,0.84739,9e-05,16.86185]
[1778670573463,37.27,80654.07,0.0,0.84835,9e-05,16.79119]
[1778670576486,37.27,80633.14,0.0,0.84649,9e-05,16.92341]
[1778670577494,37.27,80631.65,0.0,0.84636,9e-05,16.93284]
[1778670582529,37.27,80628.07,0.0,0.84604,9e-05,16.95554]
[1778670584543,37.27,80632.99,0.0,0.84647,9e-05,16.92473]
[1778670589578,37.27,80637.98,0.0,0.84691,9e-05,16.89387]
[1778670593606,37.27,80643.06,0.0,0.84735,9e-05,16.86248]
[1778670598641,37.27,80643.45,0.0,0.84738,9e-05,16.86082]
[1778670601662,37.27,80638.12,0.0,0.8469,9e-05,16.89476]
[1778670606699,37.28,80636.17,0.0,0.84672,9e-05,16.90754]
[1778670611734,37.28,80634.38,0.0,0.84655,9e-05,16.91921]
[1778670616769,37.28,80632.94,0.0,0.84642,9e-05,16.92862]
[1778670619790,37.28,80642.33,0.0,0.84725,9e-05,16.86982]
[1778670620798,37.28,80643.1,0.0,0.84732,9e-05,16.86513]
[1778670623818,37.28,80638.06,0.0,0.84686,9e-05,16.89713]
[1778670628853,37.28,80638.52,0.0,0.8469,9e-05,16.8947]
[1778670633910,37.28,80598.64,0.0,0.84336,9e-05,17.14141]
[1778670634895,37.29,80582.7,0.0,0.84184,9e-05,17.24655]
[1778670635902,37.3,80579.48,0.0,0.8415,9e-05,17.27042]
[1778670636909,37.3,80582.16,0.0,0.84174,9e-05,17.25383]
[1778670641944,37.3,80580.1,0.0,0.84154,9e-05,17.26753]
[1778670643722,37.3,80580.1,0.0,0.84154,9e-05,17.26753]
[1778670646980,37.3,80577.82,0.0,0.84133,9e-05,17.28202]
[1778670647986,37.3,80577.95,0.0,0.84134,9e-05,17.28123]
[1778670648993,37.3,80577.08,0.0,0.84127,9e-05,17.2867]
[1778670650000,37.3,80576.36,0.0,0.8412,9e-05,17.29123]
[1778670650852,37.3,80576.36,0.0,0.8412,9e-05,17.29123]
[1778670651007,37.3,80575.05,0.0,0.84108,9e-05,17.29946]
[1778670655037,37.3,80591.29,0.0,0.84255,9e-05,17.19757]
[1778670656042,37.3,80599.8,0.0,0.84332,9e-05,17.14413]
[1778670657049,37.3,80597.26,0.0,0.84309,9e-05,17.16015]
[1778670661538,37.3,80597.38,0.0,0.8431,9e-05,17.1598]
[1778670665105,37.31,80589.58,0.0,0.84238,9e-05,17.20941]
[1778670666112,37.31,80595.58,0.0,0.84292,9e-05,17.17184]
[1778670669179,37.31,80598.49,0.0,0.84318,9e-05,17.15383]
[1778670669185,37.31,80598.49,0.0,0.84318,9e-05,17.15383]
[1778670669280,37.31,80598.64,0.0,0.84319,9e-05,17.15302]
[1778670675175,37.31,80599.83,0.0,0.84329,9e-05,17.14626]
[1778670677189,37.31,80604.79,0.0,0.84373,9e-05,17.11546]
[1778670679205,37.31,80610.36,0.0,0.84423,9e-05,17.08096]
[1778670682226,37.31,80603.43,0.0,0.8436,9e-05,17.12514]
[1778670687261,37.31,80603.23,0.0,0.84356,9e-05,17.12732]
[1778670692296,37.32,80602.43,0.0,0.84351,9e-05,17.12914]
[1778670694310,37.32,80596.68,0.0,0.84299,9e-05,17.16556]
[1778670699345,37.32,80595.51,0.0,0.84287,9e-05,17.17354]
[1778670704380,37.32,80594.51,0.0,0.84277,9e-05,17.18041]
[1778670709415,37.32,80591.99,0.0,0.84254,9e-05,17.19671]
[1778670712436,37.32,80586.01,0.0,0.84199,9e-05,17.23439]
[1778670717471,37.32,80590.32,0.0,0.84238,9e-05,17.20761]
[1778670722517,37.32,80587.91,0.0,0.84216,9e-05,17.22305]
[1778670727552,37.32,80586.99,0.0,0.84207,9e-05,17.22898]
[1778670731580,37.32,80580.32,0.0,0.84147,9e-05,17.27084]
[1778670733594,37.32,80574.61,0.0,0.84095,9e-05,17.30655]
[1778670738629,37.32,80564.07,0.0,0.83999,9e-05,17.37237]
[1778670739636,37.32,80569.62,0.0,0.8405,9e-05,17.33742]
[1778670741650,37.32,80576.6,0.0,0.84114,9e-05,17.29347]
[1778670746685,37.32,80574.78,0.0,0.84098,9e-05,17.30454]
[1778670748699,37.32,80581.45,0.0,0.84159,9e-05,17.2626]
[1778670750713,37.32,80586.26,0.0,0.84202,9e-05,17.23242]
[1778670754742,37.32,80574.4,0.0,0.84097,9e-05,17.30275]
[1778670757763,37.32,80568.7,0.0,0.84046,9e-05,17.33822]
[1778670762798,37.32,80565.24,0.0,0.84015,9e-05,17.35923]
[1778670768840,37.32,80563.98,0.0,0.84003,9e-05,17.3674]
[1778670774882,37.32,80564.41,0.0,0.84007,9e-05,17.36496]
[1778670779917,37.32,80571.76,0.0,0.84074,9e-05,17.3188]
[1778670782938,37.32,80578.89,0.0,0.84139,9e-05,17.27379]
[1778670785959,37.32,80571.46,0.0,0.84072,9e-05,17.32025]
[1778670787973,37.32,80561.79,0.0,0.83984,9e-05,17.38062]
[1778670790280,37.32,80558.1,0.0,0.8395,9e-05,17.40375]
[1778670796029,37.32,80557.21,0.0,0.83942,9e-05,17.40927]
[1778670802071,37.32,80556.15,0.0,0.83933,9e-05,17.41579]
[1778670803342,37.32,80556.15,0.0,0.83933,9e-05,17.41579]
[1778670803394,37.32,80556.15,0.0,0.83933,9e-05,17.41579]
[1778670803443,37.32,80556.82,0.0,0.83939,9e-05,17.41155]
[1778670804307,37.32,80556.82,0.0,0.83939,9e-05,17.41155]
[1778670804360,37.32,80556.82,0.0,0.83939,9e-05,17.41155]
[1778670808160,37.32,80559.8,0.0,0.83966,9e-05,17.39279]
[1778670808211,37.32,80559.8,0.0,0.83966,9e-05,17.39279]
[1778670808261,37.32,80561.23,0.0,0.83979,9e-05,17.3838]
[1778670814406,37.32,80564.18,0.0,0.84009,9e-05,17.36127]
[1778670820275,37.32,80563.98,0.0,0.84007,9e-05,17.36277]
[1778670822118,37.32,80563.51,0.0,0.84002,9e-05,17.36579]
[1778670822170,37.32,80563.51,0.0,0.84002,9e-05,17.36579]
[1778670822211,37.32,80563.59,0.0,0.84003,9e-05,17.36533]
[1778670825302,37.32,80567.3,0.0,0.84037,9e-05,17.34194]
[1778670825349,37.32,80567.3,0.0,0.84037,9e-05,17.34194]
[1778670825391,37.32,80575.56,0.0,0.84113,9e-05,17.28984]
[1778670826242,37.32,80573.23,0.0,0.84092,9e-05,17.30445]
[1778670827249,37.32,80569.94,0.0,0.84062,9e-05,17.325]
[1778670828256,37.32,80567.08,0.0,0.84036,9e-05,17.34304]
[1778670830270,37.32,80568.73,0.0,0.8405,9e-05,17.3329]
[1778670831821,37.32,80568.73,0.0,0.8405,9e-05,17.3329]
[1778670831849,37.32,80569.52,0.0,0.84057,9e-05,17.32802]
[1778670832284,37.32,80570.41,0.0,0.84065,9e-05,17.32252]
[1778670837588,37.32,80570.23,0.0,0.84064,9e-05,17.32381]
[1778670837640,37.32,80570.23,0.0,0.84064,9e-05,17.32381]
[1778670837678,37.32,80568.02,0.0,0.84043,9e-05,17.33792]
[1778670839378,37.32,80568.42,0.0,0.84047,9e-05,17.33548]
[1778670839430,37.32,80568.42,0.0,0.84047,9e-05,17.33548]
[1778670839480,37.32,80567.69,0.0,0.8404,9e-05,17.34012]
[1778670845375,37.32,80564.41,0.0,0.84009,9e-05,17.36126]
[1778670849201,37.32,80563.53,0.0,0.84,9e-05,17.36747]
[1778670856453,37.33,80567.64,0.0,0.84035,9e-05,17.34371]
[1778670858145,37.33,80568.1,0.0,0.84039,9e-05,17.34109]
[1778670858197,37.33,80568.1,0.0,0.84039,9e-05,17.34109]
[1778670858467,37.33,80567.9,0.0,0.84036,9e-05,17.3426]
[1778670863502,37.33,80568.77,0.0,0.84043,9e-05,17.33843]
[1778670868537,37.33,80564.73,0.0,0.84004,9e-05,17.36503]
[1778670873575,37.34,80563.48,0.0,0.83994,9e-05,17.36984]
[1778670878610,37.34,80562.98,0.0,0.83988,9e-05,17.37409]
[1778670883645,37.34,80565.24,0.0,0.84007,9e-05,17.36097]
[1778670888680,37.34,80564.67,0.0,0.84,9e-05,17.36566]
[1778670890695,37.34,80559.49,0.0,0.83952,9e-05,17.39853]
[1778670893716,37.34,80554.4,0.0,0.83905,9e-05,17.43085]
[1778670896737,37.35,80554.33,0.0,0.83904,9e-05,17.43167]
[1778670898454,37.35,80554.29,0.0,0.83903,9e-05,17.43204]
[1778670898692,37.35,80554.29,0.0,0.83903,9e-05,17.43204]
[1778670898751,37.35,80554.52,0.0,0.83905,9e-05,17.43073]
[1778670902108,37.35,80551.32,0.0,0.83875,9e-05,17.45116]
[1778670902923,37.35,80551.32,0.0,0.83875,9e-05,17.45116]
[1778670908821,37.35,80548.73,0.0,0.83851,9e-05,17.46791]
[1778670909340,37.35,80548.73,0.0,0.83851,9e-05,17.46791]
[1778670909633,37.35,80548.73,0.0,0.83851,9e-05,17.46791]
[1778670909828,37.35,80548.92,0.0,0.83852,9e-05,17.46681]
[1778670914863,37.35,80547.06,0.0,0.83835,9e-05,17.47886]
[1778670916977,37.35,80547.51,0.0,0.83839,9e-05,17.47612]
[1778670918891,37.35,80540.79,0.0,0.83776,9e-05,17.5184]
[1778670922919,37.35,80533.17,0.0,0.83706,9e-05,17.56613]
[1778670923969,37.35,80533.17,0.0,0.83706,9e-05,17.56613]
[1778670924018,37.35,80533.17,0.0,0.83706,9e-05,17.56613]
[1778670924045,37.35,80532.92,0.0,0.83704,9e-05,17.56766]
[1778670929968,37.35,80532.31,0.0,0.83699,9e-05,17.57121]
[1778670935009,37.35,80532.2,0.0,0.83701,9e-05,17.56754]
[1778670938034,37.35,80540.75,0.0,0.8378,9e-05,17.51388]
[1778670939042,37.35,80548.33,0.0,0.8385,9e-05,17.46645]
[1778670944076,37.35,80549.51,0.0,0.8386,9e-05,17.45944]
[1778670949111,37.35,80547.28,0.0,0.83839,9e-05,17.47385]
[1778670955158,37.35,80548.14,0.0,0.83846,9e-05,17.46896]
[1778670959185,37.35,80556.19,0.0,0.83919,9e-05,17.41896]
[1778670960192,37.35,80560.88,0.0,0.83962,9e-05,17.38963]
[1778670965227,37.35,80567.51,0.0,0.84021,9e-05,17.34905]
[1778670966234,37.35,80575.39,0.0,0.84093,9e-05,17.29976]
[1778670967541,37.35,80575.39,0.0,0.84093,9e-05,17.29976]
[1778670967583,37.35,80575.39,0.0,0.84093,9e-05,17.29976]
[1778670967684,37.36,80581.34,0.0,0.84147,9e-05,17.26269]
[1778670969255,37.36,80588.64,0.0,0.84213,9e-05,17.21715]
[1778670971269,37.36,80598.33,0.0,0.84299,9e-05,17.1569]
[1778670973283,37.36,80599.03,0.0,0.84305,9e-05,17.15313]
[1778670975297,37.36,80603.96,0.0,0.84349,9e-05,17.12251]
[1778670976550,37.36,80603.96,0.0,0.84349,9e-05,17.12251]
[1778670978318,37.36,80598.28,0.0,0.84297,9e-05,17.15861]
[1778670979952,37.36,80598.28,0.0,0.84297,9e-05,17.15861]
[1778670979960,37.36,80598.28,0.0,0.84297,9e-05,17.15861]
[1778670980008,37.36,80601.61,0.0,0.84327,9e-05,17.13805]
[1778670982346,37.36,80592.61,0.0,0.84245,9e-05,17.19471]
[1778670986647,37.36,80593.25,0.0,0.84251,9e-05,17.19095]
[1778670988556,37.36,80601.33,0.0,0.84323,9e-05,17.14049]
[1778670988598,37.36,80601.33,0.0,0.84323,9e-05,17.14049]
[1778670988625,37.36,80591.25,0.0,0.84232,9e-05,17.20387]
[1778670990403,37.36,80600.24,0.0,0.84313,9e-05,17.14762]
[1778670992810,37.36,80602.37,0.0,0.84335,9e-05,17.13038]
[1778670992862,37.36,80602.37,0.0,0.84335,9e-05,17.13038]
[1778670992911,37.36,80602.85,0.0,0.84339,9e-05,17.12753]
[1778670997452,37.37,80610.63,0.0,0.84407,9e-05,17.07972]
[1778671000473,37.37,80618.75,0.0,0.84479,9e-05,17.02948]
[1778671001480,37.37,80614.1,0.0,0.84437,9e-05,17.05891]
[1778671006515,37.37,80615.78,0.0,0.8445,9e-05,17.0497]
[1778671011550,37.37,80618.45,0.0,0.84472,9e-05,17.03439]
[1778671013549,37.37,80618.32,0.0,0.84471,9e-05,17.0355]
[1778671013603,37.37,80618.32,0.0,0.84471,9e-05,17.0355]
[1778671013650,37.37,80619.96,0.0,0.84485,9e-05,17.02552]
[1778671014571,37.38,80619.65,0.0,0.84482,9e-05,17.02777]
[1778671015578,37.38,80622.56,0.0,0.84508,9e-05,17.00966]
[1778671018329,37.38,80620.23,0.0,0.84486,9e-05,17.02452]
[1778671018431,37.38,80620.23,0.0,0.84486,9e-05,17.02452]
[1778671018604,37.38,80620.38,0.0,0.84488,9e-05,17.02369]
[1778671019611,37.38,80619.91,0.0,0.84483,9e-05,17.02675]
[1778671020618,37.38,80618.55,0.0,0.84471,9e-05,17.03537]
[1778671021625,37.38,80614.05,0.0,0.84431,9e-05,17.06364]
[1778671022632,37.38,80613.2,0.0,0.84423,9e-05,17.06921]
[1778671025653,37.38,80611.92,0.0,0.8441,9e-05,17.07794]
[1778671026781,37.38,80611.92,0.0,0.8441,9e-05,17.07794]
[1778671026831,37.38,80612.54,0.0,0.84415,9e-05,17.07428]
[1778671032703,37.38,80612.81,0.0,0.84416,9e-05,17.07397]
[1778671033695,37.38,80612.81,0.0,0.84416,9e-05,17.07397]
[1778671033710,37.38,80613.6,0.0,0.84423,9e-05,17.06925]
[1778671037838,37.38,80611.5,0.0,0.84403,9e-05,17.0831]
[1778671037889,37.38,80611.5,0.0,0.84403,9e-05,17.0831]
[1778671037903,37.39,80599.92,0.0,0.84299,9e-05,17.15579]
[1778671038745,37.39,80599.25,0.0,0.84292,9e-05,17.1601]
[1778671042776,37.39,80603.57,0.0,0.84331,9e-05,17.1335]
[1778671046462,37.39,80604.92,0.0,0.84342,9e-05,17.12545]
[1778671051713,37.39,80606.1,0.0,0.84352,9e-05,17.1187]
[1778671051789,37.39,80606.1,0.0,0.84352,9e-05,17.1187]
[1778671051839,37.39,80606.14,0.0,0.84355,9e-05,17.11447]
[1778671057100,37.39,80605.82,0.0,0.84351,9e-05,17.11709]
[1778671057881,37.39,80611.21,0.0,0.84399,9e-05,17.08364]
[1778671058889,37.39,80616.08,0.0,0.84443,9e-05,17.05335]
[1778671060303,37.39,80620.01,0.0,0.84477,9e-05,17.02899]
[1778671060338,37.39,80620.01,0.0,0.84477,9e-05,17.02899]
[1778671060903,37.39,80620.84,0.0,0.84484,9e-05,17.02407]
[1778671063835,37.39,80621.58,0.0,0.8449,9e-05,17.02]
[1778671063886,37.39,80621.58,0.0,0.8449,9e-05,17.02]
[1778671065938,37.4,80620.11,0.0,0.84476,9e-05,17.03007]
[1778671066947,37.4,80619.92,0.0,0.84474,9e-05,17.03154]
[1778671067953,37.4,80620.27,0.0,0.84477,9e-05,17.02962]
[1778671068960,37.4,80619.39,0.0,0.84468,9e-05,17.0354]
[1778671069967,37.4,80618.42,0.0,0.84459,9e-05,17.04174]
[1778671070578,37.4,80618.42,0.0,0.84459,9e-05,17.04174]
[1778671070630,37.4,80618.42,0.0,0.84459,9e-05,17.04174]
[1778671070974,37.4,80617.69,0.0,0.84452,9e-05,17.04657]
[1778671072988,37.4,80618.11,0.0,0.84455,9e-05,17.04444]
[1778671073961,37.4,80618.11,0.0,0.84455,9e-05,17.04444]
[1778671073997,37.4,80621.66,0.0,0.84487,9e-05,17.02248]
[1778671074674,37.4,80621.66,0.0,0.84487,9e-05,17.02248]
[1778671074884,37.4,80621.66,0.0,0.84487,9e-05,17.02248]
[1778671075008,37.4,80624.47,0.0,0.84512,9e-05,17.00496]
[1778671075267,37.4,80624.47,0.0,0.84512,9e-05,17.00496]
[1778671081045,37.4,80626.82,0.0,0.84532,9e-05,16.99083]
[1778671082052,37.4,80631.86,0.0,0.84577,9e-05,16.9592]
[1778671082515,37.4,80631.86,0.0,0.84577,9e-05,16.9592]
[1778671082567,37.4,80631.86,0.0,0.84577,9e-05,16.9592]
[1778671083068,37.4,80631.86,0.0,0.84577,9e-05,16.9592]
[1778671083120,37.4,80631.86,0.0,0.84577,9e-05,16.9592]
[1778671083221,37.4,80634.75,0.0,0.84603,9e-05,16.94106]
[1778671084066,37.4,80630.53,0.0,0.84565,9e-05,16.96744]
[1778671086450,37.4,80628.14,0.0,0.84544,9e-05,16.98269]
[1778671086500,37.4,80628.14,0.0,0.84544,9e-05,16.98269]
[1778671087087,37.4,80625.87,0.0,0.84523,9e-05,16.99703]
[1778671092123,37.41,80624.77,0.0,0.84511,9e-05,17.0055]
[1778671095769,37.41,80625.01,0.0,0.84512,9e-05,17.0048]
[1778671095799,37.41,80625.01,0.0,0.84512,9e-05,17.0048]
[1778671097158,37.41,80621.01,0.0,0.84476,9e-05,17.03015]
[1778671099131,37.41,80619.36,0.0,0.84461,9e-05,17.04061]
[1778671099145,37.41,80619.36,0.0,0.84461,9e-05,17.04061]
[1778671099189,37.41,80615.94,0.0,0.8443,9e-05,17.06212]
[1778671105214,37.41,80618.55,0.0,0.84452,9e-05,17.04727]
[1778671105312,37.41,80618.55,0.0,0.84452,9e-05,17.04727]
[1778671105366,37.41,80618.55,0.0,0.84452,9e-05,17.04727]
[1778671110256,37.41,80619.61,0.0,0.8446,9e-05,17.04169]
[1778671110428,37.42,80622.76,0.0,0.84487,9e-05,17.02225]
[1778671110480,37.42,80622.76,0.0,0.84487,9e-05,17.02225]
[1778671111256,37.42,80622.61,0.0,0.84489,9e-05,17.01935]
[1778671116291,37.42,80623.66,0.0,0.84497,9e-05,17.01337]
[1778671121326,37.42,80623.76,0.0,0.84498,9e-05,17.01311]
[1778671126361,37.42,80624.95,0.0,0.84508,9e-05,17.0061]
[1778671131397,37.42,80623.06,0.0,0.8449,9e-05,17.01829]
[1778671132404,37.42,80616.53,0.0,0.84432,9e-05,17.0592]
[1778671136437,37.42,80622.71,0.0,0.84487,9e-05,17.02062]
[1778671141467,37.42,80626.13,0.0,0.84517,9e-05,16.99941]
[1778671146502,37.42,80627.63,0.0,0.84531,9e-05,16.98994]
[1778671148516,37.42,80633.45,0.0,0.84583,9e-05,16.95344]
[1778671150530,37.42,80636.91,0.0,0.84613,9e-05,16.93177]
[1778671154559,37.42,80629.8,0.0,0.8455,9e-05,16.9764]
[1778671159594,37.42,80627.5,0.0,0.8453,9e-05,16.99064]
[1778671163622,37.42,80623.53,0.0,0.84494,9e-05,17.01543]
[1778671168657,37.42,80623.65,0.0,0.84495,9e-05,17.01488]
[1778671171678,37.42,80620.31,0.0,0.84468,9e-05,17.03144]
[1778671172685,37.42,80616.29,0.0,0.84433,9e-05,17.05649]
[1778671176713,37.42,80611.39,0.0,0.84389,9e-05,17.08712]
[1778671181748,37.42,80611.36,0.0,0.84388,9e-05,17.0878]
[1778671186783,37.42,80611.29,0.0,0.84386,9e-05,17.08913]
[1778671191818,37.42,80614.71,0.0,0.84417,9e-05,17.0676]
[1778671194839,37.42,80620.02,0.0,0.84465,9e-05,17.03374]
[1778671199874,37.42,80620.61,0.0,0.84472,9e-05,17.0292]
[1778671204920,37.42,80622.48,0.0,0.84489,9e-05,17.01665]
[1778671209952,37.42,80625.04,0.0,0.84513,9e-05,16.99992]
[1778671214987,37.41,80625.88,0.0,0.84522,9e-05,16.99404]
[1778671220022,37.41,80626.11,0.0,0.84523,9e-05,16.99283]
[1778671225057,37.42,80624.5,0.0,0.84508,9e-05,17.00337]
[1778671233113,37.42,80620.16,0.0,0.84472,9e-05,17.02698]
[1778671238148,37.42,80619.02,0.0,0.84461,9e-05,17.03421]
[1778671241169,37.42,80623.62,0.0,0.84502,9e-05,17.00536]
[1778671246204,37.42,80623.86,0.0,0.84505,9e-05,17.00339]
[1778671251239,37.42,80624.73,0.0,0.84514,9e-05,16.99749]
[1778671256274,37.42,80625.3,0.0,0.84519,9e-05,16.99394]
[1778671262319,37.42,80628.77,0.0,0.8455,9e-05,16.9722]
[1778671267352,37.42,80629.34,0.0,0.84555,9e-05,16.9687]
[1778671268359,37.42,80624.39,0.0,0.8451,9e-05,16.99976]
[1778671273394,37.42,80624.21,0.0,0.84508,9e-05,17.00115]
[1778671274401,37.42,80618.84,0.0,0.8446,9e-05,17.03479]
[1778671279441,37.42,80617.42,0.0,0.84448,9e-05,17.04368]
[1778671285483,37.42,80616.89,0.0,0.84441,9e-05,17.04828]
[1778671290528,37.42,80618.16,0.0,0.84451,9e-05,17.04137]
[1778671291535,37.42,80621.95,0.0,0.84488,9e-05,17.01375]
[1778671296571,37.42,80626.49,0.0,0.84526,9e-05,16.98665]
[1778671301605,37.42,80627.67,0.0,0.84537,9e-05,16.97919]
[1778671306640,37.42,80628.41,0.0,0.84544,9e-05,16.97387]
[1778671311675,37.42,80631.95,0.0,0.84577,9e-05,16.95111]
[1778671312682,37.42,80636.46,0.0,0.84617,9e-05,16.9228]
[1778671314696,37.42,80643.23,0.0,0.84677,9e-05,16.88031]
[1778671319731,37.42,80647.01,0.0,0.84711,9e-05,16.85672]
[1778671322944,37.42,80642.58,0.0,0.84671,9e-05,16.88454]
[1778671326786,37.42,80647.77,0.0,0.84717,9e-05,16.85212]
[1778671328804,37.42,80652.52,0.0,0.84759,9e-05,16.82246]
[1778671333838,37.42,80649.7,0.0,0.84733,9e-05,16.84058]
[1778671338873,37.42,80652.59,0.0,0.84758,9e-05,16.82288]
[1778671343908,37.42,80652.64,0.0,0.84758,9e-05,16.82297]
[1778671348943,37.43,80653.09,0.0,0.84762,9e-05,16.82055]
[1778671353978,37.43,80652.47,0.0,0.84759,9e-05,16.8207]
[1778671356999,37.43,80658.36,0.0,0.8481,9e-05,16.7841]
[1778671362034,37.43,80661.9,0.0,0.8484,9e-05,16.7627]
[1778671367069,37.43,80659.09,0.0,0.84815,9e-05,16.78098]
[1778671371097,37.43,80653.47,0.0,0.84764,9e-05,16.81665]
[1778671372104,37.43,80648.78,0.0,0.84723,9e-05,16.84605]
[1778671377143,37.43,80646.59,0.0,0.84703,9e-05,16.85992]
[1778671382178,37.43,80636.35,0.0,0.84613,9e-05,16.924]
[1778671383185,37.43,80618.2,0.0,0.84451,9e-05,17.03763]
[1778671384192,37.43,80616.0,0.0,0.84431,9e-05,17.05137]
[1778671386206,37.43,80606.19,0.0,0.84343,9e-05,17.11266]
[1778671387213,37.43,80604.4,0.0,0.84327,9e-05,17.12396]
[1778671392249,37.43,80604.32,0.0,0.84325,9e-05,17.12493]
[1778671396658,37.43,80603.24,0.0,0.84315,9e-05,17.13204]
[1778671398291,37.43,80598.17,0.0,0.84269,9e-05,17.1639]
[1778671398906,37.43,80598.17,0.0,0.84269,9e-05,17.1639]
[1778671400376,37.43,80599.73,0.0,0.84283,9e-05,17.15419]
[1778671400424,37.43,80599.73,0.0,0.84283,9e-05,17.15419]
[1778671400474,37.43,80599.41,0.0,0.8428,9e-05,17.15625]
[1778671407355,37.44,80597.81,0.0,0.84266,9e-05,17.16653]
[1778671412390,37.44,80592.32,0.0,0.84219,9e-05,17.19686]
[1778671412588,37.44,80592.32,0.0,0.84219,9e-05,17.19686]
[1778671413399,37.44,80577.71,0.0,0.84086,9e-05,17.28815]
[1778671414406,37.44,80575.36,0.0,0.84065,9e-05,17.30291]
[1778671416939,37.44,80575.27,0.0,0.84064,9e-05,17.30343]
[1778671416994,37.44,80575.27,0.0,0.84064,9e-05,17.30343]
[1778671417427,37.44,80574.95,0.0,0.84061,9e-05,17.30534]
[1778671420448,37.43,80588.54,0.0,0.84185,9e-05,17.22015]
[1778671421455,37.43,80588.93,0.0,0.84189,9e-05,17.21774]
[1778671426490,37.43,80590.68,0.0,0.84205,9e-05,17.20668]
[1778671431525,37.43,80591.02,0.0,0.84208,9e-05,17.20445]
[1778671434546,37.43,80595.37,0.0,0.84247,9e-05,17.1772]
[1778671439581,37.43,80595.08,0.0,0.84244,9e-05,17.17913]
[1778671444616,37.43,80593.78,0.0,0.84232,9e-05,17.18738]
[1778671449652,37.43,80595.77,0.0,0.8425,9e-05,17.17504]
[1778671454687,37.44,80595.73,0.0,0.8425,9e-05,17.17545]
[1778671459722,37.44,80594.9,0.0,0.84242,9e-05,17.18077]
[1778671461736,37.44,80600.11,0.0,0.84289,9e-05,17.14825]
[1778671462743,37.44,80603.5,0.0,0.8432,9e-05,17.12695]
[1778671467778,37.43,80604.11,0.0,0.84326,9e-05,17.12272]
[1778671472813,37.43,80602.54,0.0,0.84315,9e-05,17.12803]
[1778671477848,37.43,80604.65,0.0,0.84334,9e-05,17.11448]
[1778671482883,37.43,80606.48,0.0,0.84351,9e-05,17.10276]
[1778671485904,37.43,80610.03,0.0,0.84383,9e-05,17.08046]
[1778671486911,37.43,80615.57,0.0,0.84433,9e-05,17.04579]
[1778671488925,37.43,80616.9,0.0,0.84445,9e-05,17.03757]
[1778671493960,37.43,80616.32,0.0,0.84441,9e-05,17.04037]
[1778671500011,37.43,80615.75,0.0,0.84437,9e-05,17.04293]
[1778671505037,37.43,80612.99,0.0,0.84413,9e-05,17.0593]
[1778671513094,37.42,80613.11,0.0,0.84416,9e-05,17.05706]
[1778671518129,37.42,80610.38,0.0,0.84393,9e-05,17.07313]
[1778671523164,37.42,80611.18,0.0,0.84402,9e-05,17.06711]
[1778671528199,37.42,80610.79,0.0,0.844,9e-05,17.06855]
[1778671532227,37.41,80606.34,0.0,0.84364,9e-05,17.09145]
[1778671539276,37.41,80606.72,0.0,0.84368,9e-05,17.08854]
[1778671542297,37.41,80610.15,0.0,0.84399,9e-05,17.06706]
[1778671548339,37.41,80609.2,0.0,0.8439,9e-05,17.07305]
[1778671553374,37.41,80608.82,0.0,0.84387,9e-05,17.07543]
[1778671558409,37.41,80609.57,0.0,0.84394,9e-05,17.07071]
[1778671563444,37.41,80610.26,0.0,0.84401,9e-05,17.06563]
[1778671575620,37.41,80611.6,0.0,0.84414,9e-05,17.05645]
[1778671581570,37.4,80613.05,0.0,0.84431,9e-05,17.04473]
[1778671586605,37.4,80610.76,0.0,0.84411,9e-05,17.05815]
[1778671591640,37.4,80610.22,0.0,0.8441,9e-05,17.05726]
[1778671592647,37.4,80613.68,0.0,0.84441,9e-05,17.03563]
[1778671597682,37.4,80613.78,0.0,0.84442,9e-05,17.03457]
[1778671600703,37.4,80610.13,0.0,0.8441,9e-05,17.05705]
[1778671605738,37.4,80610.17,0.0,0.8441,9e-05,17.05686]
[1778671610773,37.4,80602.15,0.0,0.84338,9e-05,17.10709]
[1778671615808,37.4,80602.57,0.0,0.84342,9e-05,17.10417]
[1778671620843,37.4,80606.68,0.0,0.8438,9e-05,17.07817]
[1778671626886,37.4,80605.64,0.0,0.8437,9e-05,17.08457]
[1778671631921,37.4,80606.35,0.0,0.84377,9e-05,17.08001]
[1778671634942,37.4,80596.81,0.0,0.84291,9e-05,17.13965]
[1778671635949,37.4,80585.82,0.0,0.84192,9e-05,17.20839]
[1778671637963,37.4,80582.48,0.0,0.84162,9e-05,17.22936]
[1778671638972,37.4,80568.06,0.0,0.8403,9e-05,17.31953]
[1778671639979,37.4,80560.04,0.0,0.83957,9e-05,17.36966]
[1778671640986,37.4,80558.79,0.0,0.83946,9e-05,17.37732]
[1778671645014,37.4,80563.5,0.0,0.8399,9e-05,17.34701]
[1778671646021,37.4,80570.51,0.0,0.84055,9e-05,17.30295]
[1778671651056,37.39,80569.99,0.0,0.84054,9e-05,17.30136]
[1778671657098,37.39,80569.46,0.0,0.8405,9e-05,17.30392]
[1778671662133,37.39,80570.11,0.0,0.84057,9e-05,17.29913]
[1778671667168,37.39,80570.47,0.0,0.84061,9e-05,17.2963]
[1778671671196,37.39,80578.03,0.0,0.84131,9e-05,17.24796]
[1778671675224,37.39,80570.65,0.0,0.84065,9e-05,17.29378]
[1778671680259,37.38,80569.09,0.0,0.84051,9e-05,17.30299]
[1778671682687,37.38,80564.13,0.0,0.84006,9e-05,17.33378]
[1778671685295,37.38,80560.37,0.0,0.83973,9e-05,17.35682]
[1778671688324,37.38,80558.42,0.0,0.83955,9e-05,17.36863]
[1778671688376,37.38,80558.42,0.0,0.83955,9e-05,17.36863]
[1778671688425,37.38,80557.84,0.0,0.8395,9e-05,17.37205]
[1778671694358,37.38,80557.96,0.0,0.83953,9e-05,17.37004]
[1778671696855,37.38,80557.73,0.0,0.83951,9e-05,17.37128]
[1778671697396,37.38,80557.02,0.0,0.83945,9e-05,17.37552]
[1778671701618,37.38,80552.24,0.0,0.83903,9e-05,17.40452]
[1778671702418,37.37,80542.29,0.0,0.83812,9e-05,17.46627]
[1778671702891,37.37,80542.29,0.0,0.83812,9e-05,17.46627]
[1778671702943,37.37,80542.29,0.0,0.83812,9e-05,17.46627]
[1778671703580,37.37,80542.29,0.0,0.83812,9e-05,17.46627]
[1778671703681,37.37,80550.05,0.0,0.83884,9e-05,17.41739]
[1778671707832,37.37,80550.92,0.0,0.83892,9e-05,17.41143]
[1778671708462,37.37,80556.24,0.0,0.83942,9e-05,17.37737]
[1778671713497,37.37,80556.23,0.0,0.83946,9e-05,17.37227]
[1778671714305,37.37,80556.23,0.0,0.83946,9e-05,17.37227]
[1778671714504,37.37,80559.96,0.0,0.83981,9e-05,17.34873]
[1778671717525,37.37,80563.42,0.0,0.84013,9e-05,17.32642]
[1778671721555,37.37,80557.51,0.0,0.8396,9e-05,17.36274]
[1778671726590,37.36,80558.87,0.0,0.83974,9e-05,17.35335]
[1778671731625,37.36,80565.05,0.0,0.84032,9e-05,17.31381]
[1778671734646,37.36,80570.46,0.0,0.84081,9e-05,17.27963]
[1778671736660,37.36,80575.66,0.0,0.84129,9e-05,17.24666]
[1778671741695,37.36,80572.58,0.0,0.84102,9e-05,17.26581]
[1778671742702,37.36,80563.18,0.0,0.84016,9e-05,17.32463]
[1778671745723,37.36,80561.8,0.0,0.84004,9e-05,17.33287]
[1778671750758,37.36,80560.96,0.0,0.83997,9e-05,17.33745]
[1778671757807,37.35,80559.06,0.0,0.83981,9e-05,17.34837]
[1778671760835,37.35,80554.48,0.0,0.8394,9e-05,17.37656]
[1778671765870,37.35,80552.31,0.0,0.83921,9e-05,17.38922]
[1778671770905,37.35,80549.26,0.0,0.83894,9e-05,17.40811]
[1778671775940,37.35,80549.34,0.0,0.83897,9e-05,17.4034]
[1778671780975,37.35,80548.13,0.0,0.83886,9e-05,17.41088]
[1778671786010,37.35,80546.72,0.0,0.83874,9e-05,17.41959]
[1778671791045,37.35,80548.82,0.0,0.83893,9e-05,17.4063]
[1778671792052,37.35,80552.34,0.0,0.83925,9e-05,17.38425]
[1778671793059,37.35,80548.53,0.0,0.8389,9e-05,17.40813]
[1778671798095,37.35,80548.82,0.0,0.83893,9e-05,17.40624]
[1778671803132,37.35,80545.62,0.0,0.83864,9e-05,17.42616]
[1778671805146,37.35,80535.69,0.0,0.83772,9e-05,17.48825]
[1778671806153,37.35,80542.42,0.0,0.83834,9e-05,17.44612]
[1778671807160,37.35,80546.69,0.0,0.83874,9e-05,17.4193]
[1778671809174,37.35,80547.19,0.0,0.83879,9e-05,17.41616]
[1778671814209,37.35,80545.42,0.0,0.83862,9e-05,17.42707]
[1778671817230,37.35,80549.23,0.0,0.83898,9e-05,17.40291]
[1778671822265,37.35,80553.3,0.0,0.83937,9e-05,17.37625]
[1778671824897,37.34,80557.58,0.0,0.83977,9e-05,17.34884]
[1778671830321,37.34,80559.67,0.0,0.83997,9e-05,17.33483]
[1778671832335,37.34,80549.99,0.0,0.83912,9e-05,17.39103]
[1778671833342,37.34,80545.35,0.0,0.83869,9e-05,17.42008]
[1778671838377,37.34,80545.02,0.0,0.83867,9e-05,17.42188]
[1778671843412,37.34,80549.75,0.0,0.83911,9e-05,17.39195]
[1778671846433,37.34,80545.26,0.0,0.83869,9e-05,17.42]
[1778671848447,37.34,80549.44,0.0,0.83908,9e-05,17.39369]
[1778671852475,37.34,80557.12,0.0,0.83979,9e-05,17.34545]
[1778671854489,37.34,80559.57,0.0,0.84001,9e-05,17.33019]
[1778671859525,37.34,80562.5,0.0,0.84028,9e-05,17.31193]
[1778671863556,37.34,80565.92,0.0,0.8406,9e-05,17.28998]
[1778671867580,37.34,80572.89,0.0,0.84124,9e-05,17.24593]
[1778671873622,37.34,80573.04,0.0,0.84126,9e-05,17.24459]
[1778671878658,37.34,80573.62,0.0,0.84131,9e-05,17.24082]
[1778671879665,37.34,80577.32,0.0,0.84165,9e-05,17.21761]
[1778671884701,37.34,80579.14,0.0,0.84181,9e-05,17.2063]
[1778671886715,37.34,80588.74,0.0,0.84268,9e-05,17.14619]
[1778671887179,37.34,80588.74,0.0,0.84268,9e-05,17.14619]
[1778671887184,37.34,80588.74,0.0,0.84268,9e-05,17.14619]
[1778671887722,37.34,80589.81,0.0,0.84278,9e-05,17.13959]
[1778671888729,37.34,80593.97,0.0,0.84315,9e-05,17.11343]
[1778671890743,37.34,80599.86,0.0,0.84368,9e-05,17.07643]
[1778671892757,37.34,80603.93,0.0,0.84408,9e-05,17.04659]
[1778671897798,37.33,80604.76,0.0,0.84417,9e-05,17.0405]
[1778671899710,37.33,80606.5,0.0,0.84433,9e-05,17.02942]
[1778671900451,37.33,80606.79,0.0,0.84436,9e-05,17.02745]
[1778671900816,37.33,80605.91,0.0,0.84428,9e-05,17.03281]
[1778671901958,37.33,80605.91,0.0,0.84428,9e-05,17.03281]
[1778671902059,37.33,80606.07,0.0,0.8443,9e-05,17.03165]
[1778671907865,37.33,80606.97,0.0,0.84439,9e-05,17.02502]
[1778671911365,37.33,80607.54,0.0,0.84445,9e-05,17.02099]
[1778671911441,37.33,80607.54,0.0,0.84445,9e-05,17.02099]
[1778671916928,37.33,80608.02,0.0,0.8445,9e-05,17.01716]
[1778671921963,37.33,80610.41,0.0,0.84473,9e-05,17.00143]
[1778671923977,37.33,80614.4,0.0,0.84509,9e-05,16.97618]
[1778671929013,37.32,80620.85,0.0,0.84567,9e-05,16.93533]
[1778671931027,37.32,80623.94,0.0,0.84595,9e-05,16.91591]
[1778671936063,37.32,80621.85,0.0,0.84576,9e-05,16.92895]
[1778671941098,37.32,80621.5,0.0,0.84573,9e-05,16.931]
[1778671947141,37.32,80624.18,0.0,0.84597,9e-05,16.91402]
[1778671952177,37.32,80615.2,0.0,0.8452,9e-05,16.96609]
[1778671955198,37.32,80618.4,0.0,0.84549,9e-05,16.94579]
[1778671960235,37.32,80619.84,0.0,0.84562,9e-05,16.93651]
[1778671965270,37.32,80623.04,0.0,0.84591,9e-05,16.91623]
[1778671970306,37.32,80625.98,0.0,0.84617,9e-05,16.89776]
[1778671974334,37.32,80629.07,0.0,0.84645,9e-05,16.87841]
[1778671979369,37.32,80629.4,0.0,0.84648,9e-05,16.87652]
[1778671984404,37.32,80632.49,0.0,0.84675,9e-05,16.85734]
[1778671987495,37.32,80632.21,0.0,0.84672,9e-05,16.85916]
[1778671987541,37.32,80632.21,0.0,0.84672,9e-05,16.85916]
[1778671993467,37.32,80633.55,0.0,0.84683,9e-05,16.85141]
[1778671998502,37.33,80632.91,0.0,0.84677,9e-05,16.85581]
[1778672003537,37.33,80633.9,0.0,0.84685,9e-05,16.84999]
[1778672006515,37.33,80634.0,0.0,0.84686,9e-05,16.84953]
[1778672011596,37.33,80623.9,0.0,0.84598,9e-05,16.90922]
[1778672017638,37.33,80622.59,0.0,0.84586,9e-05,16.91741]
[1778672018287,37.33,80622.59,0.0,0.84586,9e-05,16.91741]
[1778672028716,37.33,80622.34,0.0,0.84584,9e-05,16.91896]
[1778672032744,37.33,80630.03,0.0,0.84653,9e-05,16.87077]
[1778672033751,37.33,80638.47,0.0,0.84728,9e-05,16.81793]
[1778672036772,37.33,80640.22,0.0,0.84743,9e-05,16.80741]
[1778672040801,37.33,80643.99,0.0,0.84776,9e-05,16.78376]
[1778672043822,37.33,80646.93,0.0,0.84803,9e-05,16.76457]
[1778672045840,37.33,80646.84,0.0,0.84803,9e-05,16.7649]
[1778672046252,37.33,80645.49,0.0,0.84791,9e-05,16.77314]
[1778672046843,37.33,80642.3,0.0,0.84763,9e-05,16.79312]
[1778672048681,37.33,80642.97,0.0,0.84769,9e-05,16.78887]
[1778672048857,37.33,80642.5,0.0,0.84765,9e-05,16.79177]
[1778672053892,37.33,80643.02,0.0,0.84768,9e-05,16.78916]
[1778672058161,37.33,80645.83,0.0,0.84793,9e-05,16.77143]
[1778672058225,37.33,80645.83,0.0,0.84793,9e-05,16.77143]
[1778672058186,37.33,80645.98,0.0,0.84795,9e-05,16.77045]
[1778672058927,37.33,80647.37,0.0,0.84807,9e-05,16.76171]
[1778672063962,37.33,80645.35,0.0,0.84789,9e-05,16.77425]
[1778672070008,37.33,80644.9,0.0,0.84786,9e-05,16.77685]
[1778672071011,37.33,80637.34,0.0,0.84722,9e-05,16.82008]
[1778672072019,37.33,80632.34,0.0,0.84677,9e-05,16.85133]
[1778672077054,37.33,80635.08,0.0,0.84701,9e-05,16.83453]
[1778672081082,37.33,80640.62,0.0,0.84751,9e-05,16.79951]
[1778672086117,37.32,80642.26,0.0,0.84767,9e-05,16.78776]
[1778672091152,37.32,80641.62,0.0,0.84763,9e-05,16.79039]
[1778672096187,37.32,80641.77,0.0,0.84767,9e-05,16.78805]
[1778672097194,37.32,80638.4,0.0,0.84737,9e-05,16.80891]
[1778672102229,37.31,80638.97,0.0,0.84743,9e-05,16.80468]
[1778672107264,37.31,80639.07,0.0,0.84745,9e-05,16.8034]
[1778672112299,37.31,80639.2,0.0,0.84747,9e-05,16.8017]
[1778672117334,37.31,80638.99,0.0,0.84747,9e-05,16.80169]
[1778672123376,37.31,80640.16,0.0,0.84759,9e-05,16.79344]
[1778672128411,37.31,80641.06,0.0,0.84767,9e-05,16.78745]
[1778672133446,37.3,80640.89,0.0,0.84771,9e-05,16.78295]
[1778672138481,37.3,80640.88,0.0,0.84772,9e-05,16.78162]
[1778672143516,37.3,80641.92,0.0,0.84784,9e-05,16.7737]
[1778672145530,37.3,80645.3,0.0,0.84814,9e-05,16.75195]
[1778672150565,37.29,80644.95,0.0,0.84813,9e-05,16.75293]
[1778672155600,37.29,80645.32,0.0,0.84818,9e-05,16.74944]
[1778672156607,37.29,80641.86,0.0,0.84787,9e-05,16.77093]
[1778672161642,37.29,80643.33,0.0,0.84802,9e-05,16.76021]
[1778672164663,37.28,80636.25,0.0,0.84741,9e-05,16.80392]
[1778672166678,37.29,80632.93,0.0,0.84711,9e-05,16.82502]
[1778672171713,37.29,80633.16,0.0,0.84712,9e-05,16.82415]
[1778672176748,37.29,80632.78,0.0,0.84708,9e-05,16.82711]
[1778672181783,37.29,80632.43,0.0,0.84704,9e-05,16.82989]
[1778672187825,37.29,80632.33,0.0,0.84702,9e-05,16.83119]
[1778672192860,37.29,80634.55,0.0,0.84724,9e-05,16.81364]
[1778672197895,37.29,80626.27,0.0,0.8465,9e-05,16.86613]
[1778672202930,37.29,80627.25,0.0,0.84658,9e-05,16.86018]
[1778672207965,37.29,80626.38,0.0,0.8465,9e-05,16.86586]
[1778672213000,37.29,80625.14,0.0,0.84639,9e-05,16.87381]
[1778672219042,37.29,80624.77,0.0,0.84635,9e-05,16.87626]
[1778672227098,37.29,80624.17,0.0,0.8463,9e-05,16.88018]
[1778672232138,37.29,80625.4,0.0,0.84641,9e-05,16.87255]
[1778672238180,37.3,80625.21,0.0,0.84639,9e-05,16.87387]
[1778672242208,37.3,80633.93,0.0,0.84716,9e-05,16.81922]
[1778672245229,37.29,80635.35,0.0,0.84729,9e-05,16.80995]
[1778672250264,37.29,80637.12,0.0,0.84746,9e-05,16.79829]
[1778672255327,37.29,80634.57,0.0,0.84727,9e-05,16.80969]
[1778672260362,37.29,80634.81,0.0,0.8473,9e-05,16.80761]
[1778672265397,37.29,80635.22,0.0,0.84734,9e-05,16.80447]
[1778672270432,37.29,80636.22,0.0,0.84744,9e-05,16.79766]
[1778672275468,37.29,80636.06,0.0,0.84743,9e-05,16.79817]
[1778672280502,37.29,80635.75,0.0,0.84741,9e-05,16.79961]
[1778672285537,37.29,80636.31,0.0,0.84746,9e-05,16.79565]
[1778672290572,37.28,80637.49,0.0,0.84757,9e-05,16.78781]
[1778672296615,37.28,80637.41,0.0,0.84758,9e-05,16.78718]
[1778672301651,37.28,80637.89,0.0,0.84764,9e-05,16.78313]
[1778672306686,37.28,80637.32,0.0,0.84759,9e-05,16.78638]
[1778672311721,37.28,80637.17,0.0,0.84761,9e-05,16.78286]
[1778672316756,37.28,80637.66,0.0,0.84766,9e-05,16.77948]
[1778672321791,37.28,80637.95,0.0,0.84769,9e-05,16.77733]
[1778672326826,37.27,80639.44,0.0,0.84784,9e-05,16.76686]
[1778672331861,37.27,80639.69,0.0,0.84788,9e-05,16.764]
[1778672336896,37.27,80639.7,0.0,0.8479,9e-05,16.76269]
[1778672341931,37.27,80638.39,0.0,0.8478,9e-05,16.76968]
[1778672346966,37.27,80638.5,0.0,0.84781,9e-05,16.76885]
[1778672352001,37.27,80639.36,0.0,0.84789,9e-05,16.76329]
[1778672357037,37.26,80639.01,0.0,0.84787,9e-05,16.76445]
[1778672362072,37.26,80639.56,0.0,0.84793,9e-05,16.7604]
[1778672367107,37.26,80639.11,0.0,0.84789,9e-05,16.76308]
[1778672373150,37.26,80639.7,0.0,0.84799,9e-05,16.75373]
[1778672378185,37.26,80639.73,0.0,0.84801,9e-05,16.75232]
[1778672383220,37.25,80640.14,0.0,0.84806,9e-05,16.74857]
[1778672389262,37.25,80641.08,0.0,0.84816,9e-05,16.74131]
[1778672394297,37.25,80640.52,0.0,0.84813,9e-05,16.74374]
[1778672399332,37.25,80641.73,0.0,0.84825,9e-05,16.73512]
[1778672404369,37.24,80640.38,0.0,0.84814,9e-05,16.74257]
[1778672409404,37.24,80638.89,0.0,0.84803,9e-05,16.75082]
[1778672415446,37.24,80638.67,0.0,0.84803,9e-05,16.75085]
[1778672420481,37.24,80638.55,0.0,0.84803,9e-05,16.75049]
[1778672422495,37.23,80642.3,0.0,0.84837,9e-05,16.72647]
[1778672427530,37.23,80644.01,0.0,0.84853,9e-05,16.71484]
[1778672432566,37.23,80643.33,0.0,0.84851,9e-05,16.71413]
[1778672436594,37.23,80651.37,0.0,0.84923,9e-05,16.66291]
[1778672440622,37.23,80654.65,0.0,0.84953,9e-05,16.64194]
[1778672445657,37.23,80655.13,0.0,0.84957,9e-05,16.6386]
[1778672451699,37.23,80657.81,0.0,0.84981,9e-05,16.62146]
[1778672456734,37.23,80658.33,0.0,0.84986,9e-05,16.61805]
[1778672461769,37.23,80647.78,0.0,0.84893,9e-05,16.68417]
[1778672463783,37.23,80644.75,0.0,0.84867,9e-05,16.70297]
[1778672465797,37.23,80639.3,0.0,0.84818,9e-05,16.73738]
[1778672470832,37.23,80641.16,0.0,0.84835,9e-05,16.72587]
[1778672476874,37.23,80641.13,0.0,0.84834,9e-05,16.72632]
[1778672481909,37.23,80642.74,0.0,0.84848,9e-05,16.71642]
[1778672488958,37.23,80642.79,0.0,0.84848,9e-05,16.71643]
[1778672492986,37.23,80637.38,0.0,0.84803,9e-05,16.74646]
[1778672495000,37.23,80633.51,0.0,0.84768,9e-05,16.77125]
[1778672500035,37.23,80632.78,0.0,0.8476,9e-05,16.7768]
[1778672505070,37.23,80632.77,0.0,0.84759,9e-05,16.7778]
[1778672510105,37.24,80633.66,0.0,0.84765,9e-05,16.77318]
[1778672515140,37.24,80632.47,0.0,0.84753,9e-05,16.78163]
[1778672520175,37.24,80633.97,0.0,0.84765,9e-05,16.77315]
[1778672525210,37.24,80634.81,0.0,0.84771,9e-05,16.76893]
[1778672530245,37.25,80634.3,0.0,0.84765,9e-05,16.77318]
[1778672535280,37.25,80634.13,0.0,0.84762,9e-05,16.77529]
[1778672540318,37.25,80633.52,0.0,0.84756,9e-05,16.78016]
[1778672545353,37.25,80633.86,0.0,0.84757,9e-05,16.77903]
[1778672550388,37.25,80633.61,0.0,0.84754,9e-05,16.78161]
[1778672555423,37.26,80634.79,0.0,0.84765,9e-05,16.7711]
[1778672561465,37.26,80634.6,0.0,0.84763,9e-05,16.77313]
[1778672566500,37.26,80636.25,0.0,0.84777,9e-05,16.76275]
[1778672573549,37.26,80636.02,0.0,0.84775,9e-05,16.76418]
[1778672578584,37.26,80636.0,0.0,0.84775,9e-05,16.76429]
[1778672580599,37.26,80639.22,0.0,0.84804,9e-05,16.74386]
[1778672585634,37.26,80636.59,0.0,0.84781,9e-05,16.75981]
[1778672590669,37.26,80636.95,0.0,0.84785,9e-05,16.75738]
[1778672595704,37.25,80637.45,0.0,0.84791,9e-05,16.75318]
[1778672600739,37.25,80637.68,0.0,0.84794,9e-05,16.75068]
[1778672611816,37.25,80637.65,0.0,0.848,9e-05,16.7445]
[1778672616851,37.24,80636.91,0.0,0.84795,9e-05,16.74814]
[1778672621886,37.24,80637.17,0.0,0.84798,9e-05,16.7455]
[1778672626921,37.24,80635.74,0.0,0.84786,9e-05,16.75414]
[1778672631956,37.24,80638.03,0.0,0.84807,9e-05,16.73941]
[1778672636991,37.24,80639.36,0.0,0.8482,9e-05,16.73011]
[1778672643039,37.24,80639.5,0.0,0.84823,9e-05,16.72812]
[1778672645053,37.24,80642.45,0.0,0.84849,9e-05,16.70921]
[1778672651095,37.23,80642.91,0.0,0.84855,9e-05,16.70537]
[1778672656130,37.23,80643.65,0.0,0.84862,9e-05,16.69994]
[1778672661165,37.23,80643.51,0.0,0.84862,9e-05,16.70004]
[1778672666200,37.23,80643.62,0.0,0.84865,9e-05,16.69839]
[1778672671235,37.23,80643.22,0.0,0.84865,9e-05,16.69598]
[1778672676271,37.22,80644.27,0.0,0.84875,9e-05,16.68861]
[1778672681306,37.22,80645.81,0.0,0.8489,9e-05,16.67824]
[1778672686341,37.22,80646.83,0.0,0.849,9e-05,16.67122]
[1778672691376,37.22,80648.77,0.0,0.84918,9e-05,16.65849]
[1778672694400,37.22,80654.56,0.0,0.84969,9e-05,16.62181]
[1778672701447,37.22,80654.11,0.0,0.84965,9e-05,16.62435]
[1778672702454,37.22,80648.79,0.0,0.84919,9e-05,16.65776]
[1778672707489,37.22,80647.39,0.0,0.84907,9e-05,16.6661]
[1778672712524,37.22,80647.42,0.0,0.84908,9e-05,16.66542]
[1778672717559,37.22,80646.04,0.0,0.84896,9e-05,16.67356]
[1778672722594,37.21,80646.17,0.0,0.84898,9e-05,16.67217]
[1778672727629,37.21,80647.6,0.0,0.84912,9e-05,16.66262]
[1778672732664,37.21,80648.41,0.0,0.84922,9e-05,16.6529]
[1778672737704,37.21,80647.12,0.0,0.84912,9e-05,16.66051]
[1778672742739,37.21,80647.18,0.0,0.84913,9e-05,16.65962]
[1778672747774,37.21,80648.38,0.0,0.84924,9e-05,16.65157]
[1778672752809,37.21,80649.47,0.0,0.84934,9e-05,16.64427]
[1778672757844,37.21,80650.65,0.0,0.84945,9e-05,16.6365]
[1778672761135,37.21,80652.15,0.0,0.84959,9e-05,16.62691]
[1778672761872,37.21,80652.11,0.0,0.84958,9e-05,16.62712]
[1778672766907,37.21,80652.56,0.0,0.84963,9e-05,16.62411]
[1778672772545,37.21,80652.56,0.0,0.84963,9e-05,16.62406]
[1778672772596,37.21,80652.56,0.0,0.84963,9e-05,16.62406]
[1778672772642,37.21,80652.56,0.0,0.84963,9e-05,16.62394]
[1778672777984,37.21,80651.24,0.0,0.84951,9e-05,16.63209]
[1778672783019,37.21,80651.59,0.0,0.84955,9e-05,16.62973]
[1778672788054,37.21,80652.42,0.0,0.84962,9e-05,16.62439]
[1778672793089,37.21,80655.9,0.0,0.84996,9e-05,16.59829]
[1778672798130,37.21,80660.25,0.0,0.85034,9e-05,16.5711]
[1778672803165,37.21,80663.34,0.0,0.85061,9e-05,16.55198]
[1778672805756,37.21,80670.67,0.0,0.85125,9e-05,16.50574]
[1778672810215,37.21,80674.03,0.0,0.85155,9e-05,16.48433]
[1778672812229,37.21,80670.42,0.0,0.85123,9e-05,16.50694]
[1778672814277,37.21,80660.84,0.0,0.85039,9e-05,16.56755]
[1778672815284,37.21,80657.33,0.0,0.85008,9e-05,16.58978]
[1778672817298,37.21,80657.01,0.0,0.85005,9e-05,16.59193]
[1778672822106,37.21,80657.63,0.0,0.8501,9e-05,16.58825]
[1778672827369,37.21,80658.64,0.0,0.85018,9e-05,16.58237]
[1778672831728,37.21,80656.01,0.0,0.84995,9e-05,16.59911]
[1778672831779,37.21,80656.01,0.0,0.84995,9e-05,16.59911]
[1778672831881,37.21,80656.66,0.0,0.85,9e-05,16.59507]
[1778672837439,37.21,80656.58,0.0,0.84999,9e-05,16.59593]
[1778672842474,37.21,80656.17,0.0,0.84995,9e-05,16.59882]
[1778672847509,37.21,80656.41,0.0,0.84997,9e-05,16.59764]
[1778672852544,37.21,80654.97,0.0,0.84986,9e-05,16.6029]
[1778672857579,37.21,80654.4,0.0,0.84981,9e-05,16.60678]
[1778672862617,37.21,80645.51,0.0,0.84902,9e-05,16.66298]
[1778672864631,37.21,80639.8,0.0,0.84852,9e-05,16.69884]
[1778672866646,37.21,80636.67,0.0,0.84824,9e-05,16.7184]
[1778672871681,37.21,80633.89,0.0,0.848,9e-05,16.73544]
[1778672876717,37.21,80633.79,0.0,0.848,9e-05,16.7356]
[1778672881752,37.21,80633.79,0.0,0.848,9e-05,16.73514]
[1778672885780,37.21,80629.98,0.0,0.84767,9e-05,16.75874]
[1778672890816,37.21,80627.93,0.0,0.8475,9e-05,16.77095]
[1778672895852,37.21,80627.83,0.0,0.8475,9e-05,16.77084]
[1778672896720,37.21,80627.83,0.0,0.8475,9e-05,16.77084]
[1778672897085,37.21,80627.83,0.0,0.8475,9e-05,16.77084]
[1778672899098,37.2,80626.37,0.0,0.84737,9e-05,16.77973]
[1778672902900,37.2,80616.29,0.0,0.84647,9e-05,16.84323]
[1778672903907,37.2,80613.18,0.0,0.84619,9e-05,16.86278]
[1778672904794,37.2,80613.18,0.0,0.84619,9e-05,16.86278]
[1778672906833,37.2,80610.73,0.0,0.84598,9e-05,16.87808]
[1778672906885,37.2,80610.73,0.0,0.84598,9e-05,16.87808]
[1778672912971,37.2,80609.25,0.0,0.84588,9e-05,16.88263]
[1778672918006,37.2,80608.2,0.0,0.84579,9e-05,16.88872]
[1778672919933,37.2,80608.29,0.0,0.8458,9e-05,16.88804]
[1778672925062,37.2,80607.5,0.0,0.84574,9e-05,16.89229]
[1778672930097,37.2,80605.19,0.0,0.84554,9e-05,16.90615]
[1778672932544,37.2,80605.64,0.0,0.84559,9e-05,16.90304]
[1778672932556,37.2,80605.64,0.0,0.84559,9e-05,16.90304]
[1778672938153,37.2,80605.26,0.0,0.84556,9e-05,16.90459]
[1778672943582,37.2,80605.23,0.0,0.84557,9e-05,16.90422]
[1778672943709,37.2,80605.23,0.0,0.84557,9e-05,16.90422]
[1778672949230,37.19,80604.43,0.0,0.84551,9e-05,16.90829]
[1778672953575,37.19,80605.01,0.0,0.84557,9e-05,16.9042]
[1778672953607,37.19,80605.01,0.0,0.84557,9e-05,16.9042]
[1778672954128,37.19,80596.08,0.0,0.84477,9e-05,16.96028]
[1778672955272,37.19,80592.13,0.0,0.84441,9e-05,16.98515]
[1778672956279,37.19,80588.03,0.0,0.84404,9e-05,17.01093]
[1778672961314,37.19,80589.86,0.0,0.84421,9e-05,16.99912]
[1778672963363,37.19,80590.72,0.0,0.84429,9e-05,16.99367]
[1778672963389,37.19,80590.72,0.0,0.84429,9e-05,16.99367]
[1778672963391,37.19,80590.72,0.0,0.84429,9e-05,16.99364]
[1778672964614,37.19,80590.72,0.0,0.84429,9e-05,16.99364]
[1778672964977,37.19,80590.72,0.0,0.84429,9e-05,16.99364]
[1778672965066,37.19,80602.61,0.0,0.84536,9e-05,16.91883]
[1778672970377,37.19,80603.6,0.0,0.84544,9e-05,16.91295]
[1778672972391,37.19,80600.64,0.0,0.8452,9e-05,16.92759]
[1778672977426,37.19,80601.61,0.0,0.84529,9e-05,16.92174]
[1778672978698,37.19,80601.61,0.0,0.84529,9e-05,16.92174]
[1778672979039,37.19,80601.61,0.0,0.84529,9e-05,16.92174]
[1778672979090,37.19,80601.61,0.0,0.84529,9e-05,16.92174]
[1778672979140,37.19,80602.04,0.0,0.84533,9e-05,16.91914]
[1778672984505,37.19,80601.93,0.0,0.84531,9e-05,16.92006]
[1778672984606,37.19,80601.93,0.0,0.84531,9e-05,16.92018]
[1778672991272,37.19,80601.07,0.0,0.84523,9e-05,16.9258]
[1778672991320,37.19,80601.07,0.0,0.84523,9e-05,16.9258]
[1778672991530,37.19,80600.73,0.0,0.8452,9e-05,16.92808]
[1778672996565,37.19,80600.63,0.0,0.84519,9e-05,16.92893]
[1778672997572,37.19,80595.71,0.0,0.84474,9e-05,16.95989]
[1778672998579,37.19,80585.81,0.0,0.84385,9e-05,17.02225]
[1778673000594,37.19,80583.06,0.0,0.8436,9e-05,17.03948]
[1778673001416,37.19,80583.06,0.0,0.8436,9e-05,17.03948]
[1778673001462,37.19,80583.06,0.0,0.8436,9e-05,17.03948]
[1778673001601,37.19,80582.83,0.0,0.84358,9e-05,17.04082]
[1778673005888,37.19,80582.86,0.0,0.84359,9e-05,17.04024]
[1778673011672,37.2,80582.18,0.0,0.84352,9e-05,17.04511]
[1778673014670,37.2,80582.11,0.0,0.84351,9e-05,17.04566]
[1778673014721,37.2,80582.11,0.0,0.84351,9e-05,17.04566]
[1778673014822,37.2,80582.11,0.0,0.84351,9e-05,17.04589]
[1778673016495,37.2,80582.11,0.0,0.84351,9e-05,17.04589]
[1778673016707,37.2,80582.07,0.0,0.8435,9e-05,17.04637]
[1778673020735,37.2,80573.51,0.0,0.84272,9e-05,17.10071]
[1778673021742,37.2,80567.03,0.0,0.84212,9e-05,17.14153]
[1778673025771,37.2,80560.11,0.0,0.84149,9e-05,17.18502]
[1778673030807,37.2,80559.53,0.0,0.84143,9e-05,17.1894]
[1778673032821,37.2,80554.06,0.0,0.84095,9e-05,17.21995]
[1778673037856,37.2,80551.53,0.0,0.84072,9e-05,17.23631]
[1778673042901,37.2,80552.43,0.0,0.84079,9e-05,17.23099]
[1778673043899,37.2,80545.71,0.0,0.84017,9e-05,17.27333]
[1778673048128,37.2,80543.4,0.0,0.83996,9e-05,17.28788]
[1778673048264,37.2,80519.87,0.0,0.83779,9e-05,17.43584]
[1778673048934,37.2,80510.96,0.0,0.83696,9e-05,17.49183]
[1778673049667,37.2,80510.96,0.0,0.83696,9e-05,17.49183]
[1778673049941,37.2,80512.04,0.0,0.83706,9e-05,17.48496]
[1778673050948,37.2,80513.96,0.0,0.83724,9e-05,17.47282]
[1778673051955,37.2,80520.47,0.0,0.83784,9e-05,17.43184]
[1778673052962,37.2,80522.49,0.0,0.83803,9e-05,17.41914]
[1778673054977,37.2,80520.01,0.0,0.8378,9e-05,17.43476]
[1778673056224,37.2,80520.01,0.0,0.8378,9e-05,17.43476]
[1778673056239,37.2,80511.88,0.0,0.83704,9e-05,17.48585]
[1778673058019,37.2,80509.94,0.0,0.83686,9e-05,17.49797]
[1778673058074,37.2,80509.94,0.0,0.83686,9e-05,17.49797]
[1778673064177,37.2,80511.8,0.0,0.83703,9e-05,17.48669]
[1778673066058,37.2,80519.47,0.0,0.83774,9e-05,17.43889]
[1778673070180,37.2,80520.0,0.0,0.83778,9e-05,17.43614]
[1778673070232,37.2,80520.0,0.0,0.83778,9e-05,17.43614]
[1778673070390,37.2,80519.87,0.0,0.83777,9e-05,17.43715]
[1778673070442,37.2,80519.87,0.0,0.83777,9e-05,17.43715]
[1778673071093,37.2,80519.77,0.0,0.83775,9e-05,17.43797]
[1778673076128,37.21,80520.14,0.0,0.83778,9e-05,17.43599]
[1778673076398,37.21,80520.14,0.0,0.83778,9e-05,17.43599]
[1778673076449,37.21,80520.14,0.0,0.83778,9e-05,17.43599]
[1778673079737,37.21,80520.17,0.0,0.83779,9e-05,17.43577]
[1778673079788,37.21,80520.17,0.0,0.83779,9e-05,17.43577]
[1778673080156,37.21,80520.84,0.0,0.83785,9e-05,17.43155]
[1778673081008,37.21,80520.84,0.0,0.83785,9e-05,17.43155]
[1778673081083,37.21,80520.84,0.0,0.83785,9e-05,17.43155]
[1778673086198,37.21,80524.31,0.0,0.83817,9e-05,17.4101]
[1778673088212,37.21,80511.39,0.0,0.83696,9e-05,17.49147]
[1778673089219,37.21,80509.74,0.0,0.83681,9e-05,17.50196]
[1778673089390,37.21,80509.74,0.0,0.83681,9e-05,17.50196]
[1778673089432,37.21,80509.74,0.0,0.83681,9e-05,17.50196]
[1778673089602,37.21,80509.74,0.0,0.83681,9e-05,17.50196]
[1778673089654,37.21,80509.74,0.0,0.83681,9e-05,17.50196]
[1778673090226,37.21,80509.41,0.0,0.83677,9e-05,17.50415]
[1778673095263,37.21,80508.42,0.0,0.8367,9e-05,17.50678]
[1778673096977,37.21,80506.98,0.0,0.83657,9e-05,17.51593]
[1778673097002,37.21,80506.98,0.0,0.83657,9e-05,17.51593]
[1778673102315,37.21,80505.69,0.0,0.83644,9e-05,17.52447]
[1778673102847,37.21,80505.69,0.0,0.83644,9e-05,17.52447]
[1778673102903,37.21,80505.69,0.0,0.83644,9e-05,17.52447]
[1778673103030,37.21,80505.69,0.0,0.83644,9e-05,17.52447]
[1778673103081,37.21,80505.69,0.0,0.83644,9e-05,17.52447]
[1778673103322,37.21,80505.47,0.0,0.83642,9e-05,17.52592]
[1778673108357,37.21,80504.15,0.0,0.83629,9e-05,17.53452]
[1778673113392,37.21,80501.58,0.0,0.83605,9e-05,17.55084]
[1778673115952,37.21,80501.51,0.0,0.83604,9e-05,17.5513]
[1778673116001,37.21,80501.51,0.0,0.83604,9e-05,17.5513]
[1778673121448,37.21,80504.87,0.0,0.83635,9e-05,17.5305]
[1778673124874,37.21,80502.75,0.0,0.83615,9e-05,17.54393]
[1778673124923,37.21,80502.75,0.0,0.83615,9e-05,17.54393]
[1778673125522,37.21,80502.42,0.0,0.83612,9e-05,17.54608]
[1778673125578,37.21,80502.42,0.0,0.83612,9e-05,17.54608]
[1778673125679,37.21,80503.11,0.0,0.83618,9e-05,17.54179]
[1778673131518,37.21,80504.79,0.0,0.83634,9e-05,17.53154]
[1778673133032,37.21,80504.79,0.0,0.83634,9e-05,17.53154]
[1778673133084,37.21,80504.79,0.0,0.83634,9e-05,17.53154]
[1778673133789,37.21,80504.49,0.0,0.83631,9e-05,17.53354]
[1778673138674,37.21,80505.25,0.0,0.83637,9e-05,17.52896]
[1778673138726,37.21,80505.25,0.0,0.83637,9e-05,17.52896]
[1778673138850,37.21,80505.25,0.0,0.83637,9e-05,17.52896]
[1778673138897,37.21,80505.25,0.0,0.83637,9e-05,17.52896]
[1778673138951,37.21,80504.62,0.0,0.83631,9e-05,17.53303]
[1778673143771,37.21,80506.66,0.0,0.8365,9e-05,17.52041]
[1778673149645,37.21,80516.5,0.0,0.83743,9e-05,17.45812]
[1778673150387,37.21,80516.5,0.0,0.83743,9e-05,17.45812]
[1778673150439,37.21,80516.5,0.0,0.83743,9e-05,17.45812]
[1778673151202,37.21,80516.5,0.0,0.83743,9e-05,17.45812]
[1778673151229,37.21,80516.5,0.0,0.83743,9e-05,17.45812]
[1778673151303,37.21,80519.31,0.0,0.83772,9e-05,17.43626]
[1778673156694,37.21,80524.63,0.0,0.83821,9e-05,17.40302]
[1778673157949,37.21,80524.63,0.0,0.83821,9e-05,17.40302]
[1778673158128,37.21,80524.63,0.0,0.83821,9e-05,17.40302]
[1778673158811,37.21,80526.52,0.0,0.83838,9e-05,17.39127]
[1778673158863,37.21,80526.52,0.0,0.83838,9e-05,17.39127]
[1778673159039,37.21,80525.96,0.0,0.83833,9e-05,17.39487]
[1778673163398,37.21,80525.95,0.0,0.83833,9e-05,17.39506]
[1778673163450,37.21,80525.95,0.0,0.83833,9e-05,17.39506]
[1778673167987,37.21,80525.27,0.0,0.83827,9e-05,17.39885]
[1778673168150,37.21,80525.27,0.0,0.83827,9e-05,17.39885]
[1778673168583,37.21,80522.69,0.0,0.83803,9e-05,17.41494]
[1778673168631,37.21,80522.69,0.0,0.83803,9e-05,17.41494]
[1778673168782,37.21,80521.64,0.0,0.83794,9e-05,17.42134]
[1778673172823,37.21,80518.54,0.0,0.83766,9e-05,17.44019]
[1778673172830,37.21,80518.54,0.0,0.83766,9e-05,17.44019]
[1778673174587,37.21,80520.09,0.0,0.83781,9e-05,17.42999]
[1778673174639,37.21,80520.09,0.0,0.83781,9e-05,17.42999]
[1778673174824,37.21,80521.15,0.0,0.83791,9e-05,17.42311]
[1778673179859,37.21,80520.7,0.0,0.83788,9e-05,17.42491]
[1778673184178,37.21,80520.26,0.0,0.83785,9e-05,17.42706]
[1778673184281,37.21,80520.26,0.0,0.83785,9e-05,17.42706]
[1778673184302,37.21,80515.43,0.0,0.8374,9e-05,17.45721]
[1778673190177,37.2,80511.21,0.0,0.83702,9e-05,17.48338]
[1778673190283,37.2,80511.21,0.0,0.83702,9e-05,17.48338]
[1778673191045,37.2,80513.6,0.0,0.83724,9e-05,17.46828]
[1778673191090,37.2,80513.6,0.0,0.83724,9e-05,17.46828]
[1778673191140,37.2,80514.24,0.0,0.8373,9e-05,17.46419]
[1778673196983,37.2,80512.91,0.0,0.83719,9e-05,17.47162]
[1778673198036,37.2,80512.91,0.0,0.83719,9e-05,17.47162]
[1778673198087,37.2,80512.91,0.0,0.83719,9e-05,17.47162]
[1778673204035,37.2,80510.64,0.0,0.837,9e-05,17.48431]
[1778673205834,37.2,80511.13,0.0,0.83705,9e-05,17.481]
[1778673205882,37.2,80511.13,0.0,0.83705,9e-05,17.481]
[1778673206444,37.2,80512.08,0.0,0.83714,9e-05,17.4748]
[1778673206496,37.2,80512.08,0.0,0.83714,9e-05,17.4748]
[1778673208063,37.2,80511.7,0.0,0.83711,9e-05,17.47675]
[1778673211498,37.2,80510.53,0.0,0.83704,9e-05,17.47928]
[1778673211549,37.2,80510.53,0.0,0.83704,9e-05,17.47928]
[1778673217126,37.19,80505.96,0.0,0.83664,9e-05,17.50652]
[1778673217983,37.19,80505.96,0.0,0.83664,9e-05,17.50652]
[1778673218031,37.19,80505.96,0.0,0.83664,9e-05,17.50652]
[1778673218661,37.19,80505.81,0.0,0.83663,9e-05,17.5072]
[1778673218714,37.19,80505.81,0.0,0.83663,9e-05,17.5072]
[1778673219140,37.19,80505.97,0.0,0.83665,9e-05,17.50592]
[1778673224289,37.19,80505.13,0.0,0.83658,9e-05,17.51014]
[1778673224470,37.19,80503.52,0.0,0.83643,9e-05,17.52019]
[1778673230219,37.19,80503.13,0.0,0.8364,9e-05,17.52216]
[1778673235254,37.19,80503.06,0.0,0.8364,9e-05,17.5222]
[1778673236108,37.19,80503.06,0.0,0.8364,9e-05,17.5222]
[1778673236160,37.19,80503.06,0.0,0.8364,9e-05,17.5222]
[1778673236292,37.19,80503.06,0.0,0.8364,9e-05,17.5222]
[1778673236338,37.19,80503.06,0.0,0.8364,9e-05,17.5222]
[1778673236393,37.19,80503.07,0.0,0.83641,9e-05,17.52206]
[1778673239099,37.19,80503.47,0.0,0.83644,9e-05,17.51939]
[1778673244315,37.18,80503.45,0.0,0.83645,9e-05,17.51916]
[1778673244367,37.18,80503.45,0.0,0.83645,9e-05,17.51916]
[1778673244784,37.18,80502.85,0.0,0.83639,9e-05,17.52286]
[1778673245324,37.18,80502.82,0.0,0.83639,9e-05,17.52297]
[1778673250359,37.18,80503.43,0.0,0.83645,9e-05,17.51877]
[1778673253574,37.18,80502.05,0.0,0.83633,9e-05,17.52723]
[1778673253625,37.18,80502.05,0.0,0.83633,9e-05,17.52723]
[1778673254164,37.18,80502.05,0.0,0.83633,9e-05,17.52723]
[1778673254193,37.18,80502.05,0.0,0.83633,9e-05,17.52723]
[1778673254387,37.18,80499.76,0.0,0.83611,9e-05,17.54155]
[1778673256785,37.18,80499.4,0.0,0.83608,9e-05,17.54361]
[1778673262443,37.18,80501.22,0.0,0.83626,9e-05,17.53161]
[1778673263506,37.18,80502.25,0.0,0.83636,9e-05,17.52506]
[1778673263513,37.18,80502.25,0.0,0.83636,9e-05,17.52506]
[1778673264218,37.18,80502.25,0.0,0.83636,9e-05,17.52506]
[1778673264270,37.18,80502.25,0.0,0.83636,9e-05,17.52506]
[1778673264457,37.18,80502.56,0.0,0.83639,9e-05,17.52304]
[1778673269492,37.18,80503.42,0.0,0.83647,9e-05,17.5173]
[1778673270297,37.18,80503.42,0.0,0.83647,9e-05,17.5173]
[1778673270343,37.18,80503.42,0.0,0.83647,9e-05,17.5173]
[1778673272358,37.18,80502.86,0.0,0.83642,9e-05,17.52076]
[1778673277069,37.18,80503.09,0.0,0.83648,9e-05,17.51492]
[1778673277121,37.18,80503.09,0.0,0.83648,9e-05,17.51492]
[1778673277152,37.18,80504.0,0.0,0.83656,9e-05,17.5091]
[1778673279563,37.18,80510.55,0.0,0.83718,9e-05,17.46781]
[1778673283332,37.18,80510.68,0.0,0.83719,9e-05,17.46701]
[1778673283818,37.18,80509.69,0.0,0.8371,9e-05,17.47325]
[1778673283864,37.18,80509.69,0.0,0.8371,9e-05,17.47325]
[1778673284439,37.18,80509.69,0.0,0.8371,9e-05,17.47325]
[1778673283919,37.18,80508.65,0.0,0.837,9e-05,17.47957]
[1778673290640,37.18,80509.46,0.0,0.8371,9e-05,17.47324]
[1778673295200,37.17,80509.45,0.0,0.8371,9e-05,17.47268]
[1778673296110,37.17,80509.2,0.0,0.83709,9e-05,17.47384]
[1778673296207,37.17,80509.2,0.0,0.83709,9e-05,17.47384]
[1778673296211,37.17,80511.17,0.0,0.83727,9e-05,17.46126]
[1778673301718,37.17,80512.68,0.0,0.83743,9e-05,17.45087]
[1778673303377,37.17,80512.68,0.0,0.83743,9e-05,17.45087]
[1778673303382,37.17,80512.68,0.0,0.83743,9e-05,17.45087]
[1778673303731,37.17,80518.34,0.0,0.83796,9e-05,17.41491]
[1778673307760,37.17,80522.83,0.0,0.83838,9e-05,17.38617]
[1778673309086,37.17,80522.83,0.0,0.83838,9e-05,17.38617]
[1778673309530,37.17,80522.83,0.0,0.83838,9e-05,17.38617]
[1778673309577,37.17,80524.18,0.0,0.83851,9e-05,17.3775]
[1778673309774,37.17,80524.01,0.0,0.83849,9e-05,17.37857]
[1778673314809,37.17,80524.91,0.0,0.83858,9e-05,17.37257]
[1778673319481,37.17,80526.42,0.0,0.83872,9e-05,17.36288]
[1778673319523,37.17,80526.42,0.0,0.83872,9e-05,17.36288]
[1778673319522,37.17,80526.42,0.0,0.83873,9e-05,17.36279]
[1778673319876,37.17,80526.42,0.0,0.83873,9e-05,17.36279]
[1778673319885,37.17,80526.35,0.0,0.83872,9e-05,17.36318]
[1778673323872,37.17,80521.07,0.0,0.83823,9e-05,17.3962]
[1778673328907,37.17,80521.43,0.0,0.83827,9e-05,17.39348]
[1778673333942,37.16,80521.2,0.0,0.83829,9e-05,17.39035]
[1778673339984,37.16,80521.38,0.0,0.83831,9e-05,17.38869]
[1778673346030,37.16,80521.58,0.0,0.83834,9e-05,17.38692]
[1778673351065,37.16,80521.58,0.0,0.83834,9e-05,17.38651]
[1778673356100,37.16,80521.42,0.0,0.83833,9e-05,17.38711]
[1778673361135,37.16,80521.07,0.0,0.83831,9e-05,17.38889]
[1778673365163,37.16,80510.21,0.0,0.8373,9e-05,17.45706]
[1778673366170,37.16,80506.5,0.0,0.83695,9e-05,17.48038]
[1778673371205,37.16,80506.83,0.0,0.83699,9e-05,17.47801]
[1778673376240,37.16,80499.91,0.0,0.83633,9e-05,17.52206]
[1778673377247,37.16,80507.64,0.0,0.83706,9e-05,17.47351]
[1778673382282,37.16,80507.24,0.0,0.83701,9e-05,17.47638]
[1778673387317,37.16,80507.31,0.0,0.83702,9e-05,17.47568]
[1778673388324,37.16,80511.37,0.0,0.8374,9e-05,17.45008]
[1778673393359,37.16,80512.4,0.0,0.83753,9e-05,17.43943]
[1778673398394,37.16,80509.78,0.0,0.83728,9e-05,17.45587]
[1778673404436,37.16,80509.14,0.0,0.83722,9e-05,17.46015]
[1778673407457,37.16,80500.29,0.0,0.83639,9e-05,17.51635]
[1778673409472,37.16,80499.58,0.0,0.83632,9e-05,17.521]
[1778673414506,37.16,80499.68,0.0,0.83632,9e-05,17.52082]
[1778673419541,37.16,80500.01,0.0,0.83634,9e-05,17.51923]
[1778673424576,37.16,80499.6,0.0,0.8363,9e-05,17.5223]
[1778673429611,37.17,80499.1,0.0,0.83624,9e-05,17.52592]
[1778673434646,37.17,80498.93,0.0,0.83622,9e-05,17.52747]
[1778673439681,37.17,80498.29,0.0,0.83616,9e-05,17.53192]
[1778673444717,37.17,80497.12,0.0,0.83604,9e-05,17.53968]
[1778673449752,37.17,80496.8,0.0,0.83601,9e-05,17.54204]
[1778673454787,37.17,80496.91,0.0,0.83604,9e-05,17.53757]
[1778673459822,37.17,80495.19,0.0,0.83587,9e-05,17.54876]
[1778673463850,37.17,80491.26,0.0,0.8355,9e-05,17.57367]
[1778673468885,37.17,80488.91,0.0,0.83528,9e-05,17.58855]
[1778673473920,37.17,80484.88,0.0,0.8349,9e-05,17.61395]
[1778673478955,37.17,80484.55,0.0,0.83487,9e-05,17.61593]
[1778673480969,37.17,80477.86,0.0,0.83424,9e-05,17.65794]
[1778673483990,37.17,80486.33,0.0,0.83504,9e-05,17.60453]
[1778673487011,37.17,80492.07,0.0,0.83558,9e-05,17.56841]
[1778673492051,37.17,80494.34,0.0,0.83579,9e-05,17.55441]
[1778673497085,37.17,80495.25,0.0,0.83587,9e-05,17.54903]
[1778673502121,37.17,80492.48,0.0,0.8356,9e-05,17.56675]
[1778673510176,37.17,80493.25,0.0,0.83567,9e-05,17.56227]
[1778673516218,37.17,80493.51,0.0,0.83572,9e-05,17.55673]
[1778673521253,37.18,80492.9,0.0,0.83566,9e-05,17.56074]
[1778673527295,37.18,80493.26,0.0,0.83569,9e-05,17.55869]
[1778673532330,37.18,80493.28,0.0,0.83569,9e-05,17.55874]
[1778673537365,37.18,80493.5,0.0,0.83571,9e-05,17.55753]
[1778673542400,37.18,80493.58,0.0,0.83571,9e-05,17.55724]
[1778673547435,37.18,80500.87,0.0,0.83639,9e-05,17.51165]
[1778673552470,37.18,80500.49,0.0,0.83635,9e-05,17.51461]
[1778673557506,37.18,80499.3,0.0,0.83623,9e-05,17.52263]
[1778673562540,37.18,80499.16,0.0,0.83621,9e-05,17.52402]
[1778673567576,37.18,80499.15,0.0,0.8362,9e-05,17.52458]
[1778673572610,37.18,80496.37,0.0,0.83596,9e-05,17.53831]
[1778673577645,37.18,80488.48,0.0,0.83522,9e-05,17.58824]
[1778673579659,37.18,80483.24,0.0,0.83473,9e-05,17.62114]
[1778673584698,37.18,80481.73,0.0,0.83459,9e-05,17.63039]
[1778673589732,37.18,80480.92,0.0,0.83451,9e-05,17.63522]
[1778673594767,37.18,80481.02,0.0,0.83453,9e-05,17.63435]
[1778673599802,37.18,80478.11,0.0,0.83426,9e-05,17.65239]
[1778673604837,37.18,80478.74,0.0,0.83432,9e-05,17.64812]
[1778673605844,37.18,80470.83,0.0,0.83357,9e-05,17.69777]
[1778673607862,37.18,80465.16,0.0,0.83304,9e-05,17.73317]
[1778673608869,37.18,80456.51,0.0,0.83222,0.0001,17.78752]
[1778673610883,37.18,80459.99,0.0,0.83255,0.0001,17.76559]
[1778673612743,37.18,80459.99,0.0,0.83255,0.0001,17.76559]
[1778673612810,37.18,80459.99,0.0,0.83255,0.0001,17.76559]
[1778673612779,37.18,80463.65,0.0,0.8329,9e-05,17.74266]
[1778673612898,37.18,80460.59,0.0,0.8326,0.0001,17.76188]
[1778673614414,37.18,80460.59,0.0,0.8326,0.0001,17.76188]
[1778673614640,37.18,80460.59,0.0,0.8326,0.0001,17.76188]
[1778673617934,37.18,80469.75,0.0,0.83347,9e-05,17.70461]
[1778673619598,37.18,80469.75,0.0,0.83347,9e-05,17.70461]
[1778673619650,37.18,80469.75,0.0,0.83347,9e-05,17.70461]
[1778673619685,37.18,80474.08,0.0,0.83388,9e-05,17.67727]
[1778673629012,37.18,80476.21,0.0,0.83409,9e-05,17.6635]
[1778673630885,37.18,80476.75,0.0,0.83414,9e-05,17.66007]
[1778673632033,37.18,80482.77,0.0,0.83474,9e-05,17.61806]
[1778673635851,37.18,80485.05,0.0,0.83495,9e-05,17.60375]
[1778673635902,37.18,80485.82,0.0,0.83502,9e-05,17.59894]
[1778673636061,37.18,80485.22,0.0,0.83497,9e-05,17.60276]
[1778673638075,37.18,80486.57,0.0,0.83509,9e-05,17.59438]
[1778673639082,37.18,80484.04,0.0,0.83485,9e-05,17.61034]
[1778673640209,37.18,80484.04,0.0,0.83485,9e-05,17.61034]
[1778673640520,37.18,80484.04,0.0,0.83485,9e-05,17.61034]
[1778673640621,37.18,80482.46,0.0,0.8347,9e-05,17.62038]
[1778673642103,37.18,80483.12,0.0,0.83476,9e-05,17.61627]
[1778673644117,37.18,80481.26,0.0,0.83459,9e-05,17.62803]
[1778673648145,37.18,80479.59,0.0,0.83443,9e-05,17.63866]
[1778673649427,37.18,80479.59,0.0,0.83443,9e-05,17.63866]
[1778673649481,37.18,80479.2,0.0,0.83439,9e-05,17.64115]
[1778673655194,37.18,80479.66,0.0,0.83443,9e-05,17.63839]
[1778673656435,37.18,80479.66,0.0,0.83443,9e-05,17.63839]
[1778673656488,37.18,80479.66,0.0,0.83443,9e-05,17.63839]
[1778673656537,37.18,80478.89,0.0,0.83436,9e-05,17.64329]
[1778673660283,37.18,80478.82,0.0,0.83435,9e-05,17.64378]
[1778673666272,37.18,80479.06,0.0,0.83437,9e-05,17.6425]
[1778673668782,37.18,80479.22,0.0,0.83439,9e-05,17.64153]
[1778673668830,37.18,80479.22,0.0,0.83439,9e-05,17.64153]
[1778673668883,37.18,80479.77,0.0,0.83444,9e-05,17.63811]
[1778673674328,37.18,80479.42,0.0,0.8344,9e-05,17.64059]
[1778673675388,37.18,80479.42,0.0,0.8344,9e-05,17.64059]
[1778673675438,37.18,80479.42,0.0,0.8344,9e-05,17.64059]
[1778673675495,37.18,80481.38,0.0,0.83458,9e-05,17.62833]
[1778673681378,37.18,80481.73,0.0,0.83461,9e-05,17.62654]
[1778673686413,37.18,80482.1,0.0,0.83464,9e-05,17.62458]
[1778673692455,37.19,80482.14,0.0,0.83467,9e-05,17.62065]
[1778673697490,37.19,80481.82,0.0,0.83463,9e-05,17.62306]
[1778673702526,37.19,80482.9,0.0,0.83473,9e-05,17.61667]
[1778673703532,37.19,80490.68,0.0,0.83546,9e-05,17.56788]
[1778673704539,37.19,80496.14,0.0,0.83597,9e-05,17.53356]
[1778673706553,37.19,80503.24,0.0,0.83663,9e-05,17.48903]
[1778673707561,37.19,80512.75,0.0,0.83752,9e-05,17.42915]
[1778673708567,37.19,80516.21,0.0,0.83785,9e-05,17.40739]
[1778673711588,37.19,80519.92,0.0,0.83819,9e-05,17.38414]
[1778673716624,37.19,80520.73,0.0,0.83826,9e-05,17.37928]
[1778673721659,37.19,80521.18,0.0,0.8383,9e-05,17.37665]
[1778673726694,37.19,80522.11,0.0,0.83838,9e-05,17.37098]
[1778673732736,37.19,80521.78,0.0,0.83835,9e-05,17.37325]
[1778673737771,37.19,80521.72,0.0,0.83834,9e-05,17.3737]
[1778673743813,37.19,80522.56,0.0,0.83842,9e-05,17.3685]
[1778673748848,37.19,80520.29,0.0,0.83821,9e-05,17.38279]
[1778673752878,37.19,80507.01,0.0,0.837,9e-05,17.46229]
[1778673753885,37.19,80507.56,0.0,0.83705,9e-05,17.4589]
[1778673755899,37.19,80512.38,0.0,0.8375,9e-05,17.42873]
[1778673760934,37.19,80514.88,0.0,0.83772,9e-05,17.41364]
[1778673765969,37.19,80512.93,0.0,0.83753,9e-05,17.42649]
[1778673771004,37.2,80513.64,0.0,0.83759,9e-05,17.42257]
[1778673773018,37.2,80518.07,0.0,0.838,9e-05,17.39494]
[1778673774026,37.2,80521.25,0.0,0.83829,9e-05,17.3751]
[1778673781076,37.2,80522.39,0.0,0.83839,9e-05,17.36823]
[1778673784097,37.2,80526.1,0.0,0.83874,9e-05,17.34489]
[1778673791147,37.2,80525.82,0.0,0.83871,9e-05,17.3468]
[1778673796181,37.2,80526.25,0.0,0.83875,9e-05,17.34417]
[1778673801216,37.2,80525.58,0.0,0.83869,9e-05,17.34844]
[1778673806251,37.2,80527.16,0.0,0.83883,9e-05,17.33852]
[1778673811286,37.2,80527.64,0.0,0.83891,9e-05,17.33093]
[1778673816322,37.19,80527.04,0.0,0.83887,9e-05,17.33395]
[1778673821357,37.19,80526.29,0.0,0.83881,9e-05,17.33804]
[1778673826393,37.19,80527.88,0.0,0.83895,9e-05,17.32806]
[1778673833442,37.19,80529.09,0.0,0.83906,9e-05,17.32048]
[1778673838477,37.19,80531.81,0.0,0.83932,9e-05,17.30334]
[1778673843568,37.19,80532.1,0.0,0.83935,9e-05,17.30108]
[1778673843615,37.19,80532.1,0.0,0.83935,9e-05,17.30108]
[1778673843666,37.19,80544.09,0.0,0.84046,9e-05,17.22544]
[1778673844519,37.19,80545.11,0.0,0.84055,9e-05,17.21892]
[1778673848924,37.19,80545.92,0.0,0.84063,9e-05,17.21354]
[1778673849554,37.19,80551.34,0.0,0.84113,9e-05,17.17927]
[1778673851575,37.19,80555.57,0.0,0.84152,9e-05,17.15258]
[1778673852578,37.19,80559.05,0.0,0.84184,9e-05,17.13068]
[1778673853777,37.19,80559.05,0.0,0.84184,9e-05,17.13068]
[1778673856606,37.19,80549.07,0.0,0.84092,9e-05,17.19365]
[1778673857613,37.19,80549.57,0.0,0.84097,9e-05,17.19045]
[1778673862649,37.19,80549.18,0.0,0.84094,9e-05,17.19262]
[1778673866655,37.19,80549.39,0.0,0.84096,9e-05,17.19116]
[1778673866677,37.19,80556.62,0.0,0.84162,9e-05,17.14561]
[1778673871713,37.19,80553.96,0.0,0.84141,9e-05,17.15821]
[1778673874734,37.19,80558.68,0.0,0.84184,9e-05,17.12847]
[1778673879770,37.19,80559.0,0.0,0.84187,9e-05,17.12661]
[1778673881784,37.19,80562.29,0.0,0.84217,9e-05,17.10597]
[1778673883798,37.19,80565.58,0.0,0.84247,9e-05,17.08537]
[1778673887826,37.19,80569.73,0.0,0.84284,9e-05,17.05958]
[1778673892866,37.19,80570.03,0.0,0.84286,9e-05,17.05832]
[1778673895887,37.19,80562.92,0.0,0.84221,9e-05,17.10347]
[1778673896894,37.19,80559.55,0.0,0.8419,9e-05,17.12476]
[1778673900922,37.19,80555.83,0.0,0.84155,9e-05,17.1484]
[1778673901929,37.19,80549.64,0.0,0.84098,9e-05,17.18738]
[1778673906964,37.19,80549.3,0.0,0.84095,9e-05,17.18937]
[1778673908978,37.19,80543.59,0.0,0.84043,9e-05,17.22522]
[1778673914013,37.19,80543.0,0.0,0.84038,9e-05,17.22855]
[1778673919050,37.19,80540.92,0.0,0.8402,9e-05,17.24116]
[1778673924085,37.19,80542.71,0.0,0.84037,9e-05,17.22943]
[1778673929120,37.19,80542.29,0.0,0.84034,9e-05,17.23163]
[1778673934155,37.19,80540.43,0.0,0.8402,9e-05,17.23873]
[1778673941204,37.19,80527.84,0.0,0.83905,9e-05,17.31715]
[1778673942211,37.19,80528.82,0.0,0.83914,9e-05,17.31077]
[1778673944413,37.19,80527.93,0.0,0.83906,9e-05,17.31618]
[1778673944464,37.19,80527.93,0.0,0.83906,9e-05,17.31618]
[1778673944565,37.19,80528.55,0.0,0.83912,9e-05,17.3123]
[1778673950267,37.19,80526.45,0.0,0.83892,9e-05,17.32558]
[1778673956309,37.19,80527.59,0.0,0.83903,9e-05,17.31844]
[1778673961344,37.19,80527.76,0.0,0.83904,9e-05,17.31745]
[1778673966381,37.19,80527.94,0.0,0.83906,9e-05,17.31648]
[1778673968395,37.19,80519.35,0.0,0.83826,9e-05,17.37059]
[1778673977458,37.19,80517.93,0.0,0.83813,9e-05,17.37922]
[1778673979449,37.19,80517.93,0.0,0.83813,9e-05,17.37922]
[1778673979909,37.19,80517.93,0.0,0.83813,9e-05,17.37922]
[1778673985514,37.19,80518.62,0.0,0.8382,9e-05,17.37457]
[1778673990549,37.19,80517.57,0.0,0.83811,9e-05,17.38097]
[1778673994120,37.18,80517.51,0.0,0.83813,9e-05,17.37712]
[1778673994121,37.18,80517.51,0.0,0.83813,9e-05,17.37712]
[1778673994147,37.18,80517.32,0.0,0.83811,9e-05,17.37827]
[1778673994683,37.18,80512.11,0.0,0.83763,9e-05,17.411]
[1778674000619,37.18,80512.11,0.0,0.83763,9e-05,17.4106]
[1778674003472,37.18,80511.95,0.0,0.83762,9e-05,17.41151]
[1778674009682,37.18,80510.43,0.0,0.83749,9e-05,17.4206]
[1778674014717,37.18,80510.15,0.0,0.83746,9e-05,17.42201]
[1778674019752,37.18,80509.38,0.0,0.8374,9e-05,17.42648]
[1778674025794,37.18,80509.88,0.0,0.83745,9e-05,17.42287]
[1778674027808,37.18,80500.09,0.0,0.83654,9e-05,17.48428]
[1778674028815,37.18,80496.85,0.0,0.83624,9e-05,17.50449]
[1778674032844,37.18,80500.07,0.0,0.83655,9e-05,17.48355]
[1778674039896,37.17,80500.58,0.0,0.83661,9e-05,17.4793]
[1778674041907,37.17,80504.8,0.0,0.83701,9e-05,17.45247]
[1778674049965,37.17,80505.27,0.0,0.83707,9e-05,17.44866]
[1778674055000,37.17,80501.0,0.0,0.8367,9e-05,17.47085]
[1778674060037,37.17,80499.59,0.0,0.83658,9e-05,17.479]
[1778674065072,37.17,80498.52,0.0,0.83649,9e-05,17.48498]
[1778674070107,37.17,80499.48,0.0,0.83659,9e-05,17.47821]
[1778674075142,37.16,80499.71,0.0,0.83662,9e-05,17.4761]
[1778674079174,37.16,80495.43,0.0,0.83623,9e-05,17.50277]
[1778674081188,37.16,80490.96,0.0,0.83581,9e-05,17.53086]
[1778674084778,37.16,80490.26,0.0,0.83574,9e-05,17.53512]
[1778674084833,37.16,80490.26,0.0,0.83574,9e-05,17.53512]
[1778674085216,37.16,80489.77,0.0,0.8357,9e-05,17.53815]
[1778674090251,37.16,80489.93,0.0,0.83572,9e-05,17.53688]
[1778674095286,37.16,80479.82,0.0,0.83477,9e-05,17.6002]
[1778674100321,37.16,80479.83,0.0,0.83478,9e-05,17.59949]
[1778674105356,37.16,80480.7,0.0,0.83487,9e-05,17.59342]
[1778674110392,37.16,80480.44,0.0,0.83485,9e-05,17.59502]
[1778674115427,37.16,80480.44,0.0,0.83487,9e-05,17.59134]
[1778674120462,37.16,80481.74,0.0,0.83498,9e-05,17.58369]
[1778674125497,37.16,80482.51,0.0,0.83505,9e-05,17.579]
[1778674132546,37.16,80481.83,0.0,0.83499,9e-05,17.58311]
[1778674135567,37.16,80475.56,0.0,0.8344,9e-05,17.6226]
[1778674140602,37.16,80477.84,0.0,0.83461,9e-05,17.60864]
[1778674141609,37.16,80489.07,0.0,0.83567,9e-05,17.5381]
[1778674142616,37.16,80492.75,0.0,0.83601,9e-05,17.51472]
[1778674143623,37.16,80493.23,0.0,0.83606,9e-05,17.51155]
[1778674149077,37.16,80492.55,0.0,0.83602,9e-05,17.5145]
[1778674149128,37.16,80492.55,0.0,0.83602,9e-05,17.5145]
[1778674149178,37.16,80493.13,0.0,0.83607,9e-05,17.51063]
[1778674152686,37.16,80496.85,0.0,0.83643,9e-05,17.48693]
[1778674155707,37.16,80502.5,0.0,0.83696,9e-05,17.45114]
[1778674160544,37.16,80501.33,0.0,0.83685,9e-05,17.45829]
[1778674160742,37.16,80500.17,0.0,0.83675,9e-05,17.46555]
[1778674164657,37.16,80500.99,0.0,0.83683,9e-05,17.46023]
[1778674164770,37.16,80501.0,0.0,0.83683,9e-05,17.46011]
[1778674169673,37.16,80501.01,0.0,0.83683,9e-05,17.45985]
[1778674169805,37.16,80501.0,0.0,0.83683,9e-05,17.45986]
[1778674174840,37.15,80499.76,0.0,0.83675,9e-05,17.46326]
[1778674175847,37.15,80493.7,0.0,0.83618,9e-05,17.50133]
[1778674179877,37.15,80498.55,0.0,0.83664,9e-05,17.47029]
[1778674182261,37.15,80504.57,0.0,0.83721,9e-05,17.43229]
[1778674187931,37.15,80508.39,0.0,0.83756,9e-05,17.40828]
[1778674192968,37.15,80506.09,0.0,0.83735,9e-05,17.42275]
[1778674198003,37.15,80506.51,0.0,0.83739,9e-05,17.42012]
[1778674203039,37.15,80500.61,0.0,0.83684,9e-05,17.45727]
[1778674205053,37.15,80495.66,0.0,0.83637,9e-05,17.48829]
[1778674208076,37.15,80488.22,0.0,0.83568,9e-05,17.53498]
[1778674213111,37.15,80483.68,0.0,0.83525,9e-05,17.56354]
[1778674214407,37.15,80483.68,0.0,0.83525,9e-05,17.56354]
[1778674214442,37.15,80483.68,0.0,0.83525,9e-05,17.56354]
[1778674215125,37.15,80482.73,0.0,0.83516,9e-05,17.56978]
[1778674220160,37.15,80483.24,0.0,0.83519,9e-05,17.56718]
[1778674223181,37.16,80477.01,0.0,0.8346,9e-05,17.60671]
[1778674228216,37.16,80474.62,0.0,0.83437,9e-05,17.62198]
[1778674235265,37.16,80474.05,0.0,0.83434,9e-05,17.62171]
[1778674240300,37.16,80473.88,0.0,0.83432,9e-05,17.62295]
[1778674244328,37.16,80470.09,0.0,0.83396,9e-05,17.64688]
[1778674252384,37.16,80468.71,0.0,0.83383,9e-05,17.65551]
[1778674256092,37.16,80468.19,0.0,0.83379,9e-05,17.65871]
[1778674256387,37.16,80468.19,0.0,0.83379,9e-05,17.65871]
[1778674256412,37.16,80464.18,0.0,0.83341,9e-05,17.68388]
[1778674258812,37.16,80463.61,0.0,0.83335,9e-05,17.68733]
[1778674262460,37.16,80454.56,0.0,0.8325,0.0001,17.74393]
[1778674265913,37.16,80455.45,0.0,0.83259,0.0001,17.73794]
[1778674266010,37.16,80455.45,0.0,0.83259,0.0001,17.73794]
[1778674268502,37.15,80451.1,0.0,0.83218,0.0001,17.76487]
[1778674269509,37.15,80439.1,0.0,0.83103,0.0001,17.84007]
[1778674270516,37.15,80439.18,0.0,0.83104,0.0001,17.8395]
[1778674273132,37.15,80439.03,0.0,0.83103,0.0001,17.84037]
[1778674273217,37.15,80439.03,0.0,0.83103,0.0001,17.84037]
[1778674273306,37.15,80433.32,0.0,0.83048,0.0001,17.87603]
[1778674278578,37.15,80432.64,0.0,0.83043,0.0001,17.87971]
[1778674280592,37.15,80436.44,0.0,0.8308,0.0001,17.85563]
[1778674284620,37.15,80445.56,0.0,0.83167,0.0001,17.79801]
[1778674288648,37.15,80448.8,0.0,0.832,0.0001,17.77686]
[1778674290833,37.15,80448.98,0.0,0.83201,0.0001,17.77555]
[1778674290934,37.15,80449.22,0.0,0.83204,0.0001,17.7737]
[1778674294690,37.15,80452.94,0.0,0.83243,0.0001,17.74568]
[1778674299725,37.14,80454.33,0.0,0.83258,0.0001,17.73635]
[1778674305470,37.14,80455.14,0.0,0.83266,0.0001,17.73092]
[1778674310806,37.14,80458.45,0.0,0.83299,0.0001,17.70924]
[1778674314834,37.14,80461.72,0.0,0.8333,0.0001,17.68834]
[1778674319869,37.14,80458.97,0.0,0.83304,0.0001,17.70529]
[1778674324904,37.14,80460.33,0.0,0.83318,0.0001,17.69631]
[1778674327925,37.14,80456.6,0.0,0.83283,0.0001,17.71955]
[1778674332960,37.14,80454.77,0.0,0.83266,0.0001,17.73054]
[1778674335981,37.14,80450.5,0.0,0.83226,0.0001,17.75707]
[1778674341016,37.14,80449.9,0.0,0.83221,0.0001,17.76014]
[1778674345047,37.13,80463.27,0.0,0.83349,9e-05,17.67555]
[1778674346054,37.13,80465.04,0.0,0.83366,9e-05,17.6644]
[1778674348068,37.13,80469.95,0.0,0.83413,9e-05,17.6335]
[1778674353103,37.13,80473.18,0.0,0.83446,9e-05,17.6093]
[1778674358138,37.14,80473.19,0.0,0.83445,9e-05,17.60955]
[1778674363173,37.14,80474.33,0.0,0.83456,9e-05,17.60268]
[1778674369215,37.14,80474.4,0.0,0.83456,9e-05,17.60265]
[1778674373243,37.14,80480.79,0.0,0.83516,9e-05,17.56271]
[1778674378278,37.14,80481.56,0.0,0.83523,9e-05,17.55824]
[1778674380292,37.14,80489.79,0.0,0.836,9e-05,17.50627]
[1778674381132,37.14,80489.79,0.0,0.836,9e-05,17.50627]
[1778674381155,37.14,80489.79,0.0,0.836,9e-05,17.50627]
[1778674381299,37.14,80489.73,0.0,0.836,9e-05,17.50645]
[1778674382306,37.14,80487.01,0.0,0.83575,9e-05,17.52338]
[1778674383313,37.14,80485.19,0.0,0.83558,9e-05,17.53478]
[1778674384320,37.14,80484.73,0.0,0.83553,9e-05,17.53761]
[1778674388348,37.14,80484.31,0.0,0.8355,9e-05,17.53996]
[1778674389355,37.14,80486.85,0.0,0.83574,9e-05,17.5239]
[1778674391369,37.14,80486.48,0.0,0.83571,9e-05,17.52611]
[1778674394390,37.14,80485.82,0.0,0.83565,9e-05,17.53008]
[1778674394682,37.14,80485.82,0.0,0.83565,9e-05,17.53008]
[1778674395397,37.14,80486.04,0.0,0.83567,9e-05,17.52863]
[1778674400432,37.13,80484.33,0.0,0.83551,9e-05,17.53904]
[1778674401453,37.13,80484.33,0.0,0.83551,9e-05,17.53904]
[1778674403454,37.13,80487.99,0.0,0.83586,9e-05,17.5158]
[1778674404255,37.13,80487.99,0.0,0.83586,9e-05,17.5158]
[1778674404309,37.13,80487.99,0.0,0.83586,9e-05,17.5158]
[1778674404472,37.13,80491.62,0.0,0.8362,9e-05,17.4929]
[1778674405475,37.13,80517.99,0.0,0.83867,9e-05,17.3266]
[1778674406482,37.13,80517.27,0.0,0.8386,9e-05,17.33135]
[1778674411520,37.14,80517.43,0.0,0.83863,9e-05,17.32692]
[1778674413535,37.14,80513.74,0.0,0.83829,9e-05,17.35025]
[1778674418570,37.14,80514.68,0.0,0.83836,9e-05,17.34517]
[1778674421591,37.14,80534.29,0.0,0.84018,9e-05,17.22213]
[1778674422100,37.14,80534.29,0.0,0.84018,9e-05,17.22213]
[1778674422600,37.14,80532.05,0.0,0.83997,9e-05,17.23637]
[1778674423687,37.14,80534.9,0.0,0.84023,9e-05,17.2183]
[1778674424613,37.14,80534.93,0.0,0.84024,9e-05,17.21803]
[1778674425900,37.14,80537.13,0.0,0.84044,9e-05,17.20408]
[1778674426627,37.14,80537.17,0.0,0.84045,9e-05,17.20376]
[1778674431662,37.14,80531.87,0.0,0.83996,9e-05,17.23681]
[1778674431783,37.14,80531.87,0.0,0.83996,9e-05,17.23681]
[1778674431804,37.14,80531.87,0.0,0.83996,9e-05,17.23681]
[1778674432669,37.14,80531.62,0.0,0.83994,9e-05,17.23827]
[1778674435690,37.14,80532.04,0.0,0.83997,9e-05,17.23592]
[1778674437262,37.14,80532.04,0.0,0.83997,9e-05,17.23592]
[1778674437314,37.14,80532.04,0.0,0.83997,9e-05,17.23592]
[1778674437336,37.14,80532.3,0.0,0.83999,9e-05,17.2345]
[1778674437705,37.14,80532.7,0.0,0.84003,9e-05,17.23198]
[1778674438712,37.14,80533.52,0.0,0.84011,9e-05,17.22671]
[1778674441733,37.14,80533.79,0.0,0.84014,9e-05,17.22473]
[1778674443162,37.14,80533.79,0.0,0.84014,9e-05,17.22473]
[1778674443263,37.14,80533.88,0.0,0.84015,9e-05,17.22397]
[1778674446768,37.14,80538.56,0.0,0.84058,9e-05,17.19421]
[1778674451803,37.14,80536.17,0.0,0.84037,9e-05,17.20895]
[1778674453291,37.14,80536.17,0.0,0.84037,9e-05,17.20895]
[1778674455345,37.14,80536.76,0.0,0.84043,9e-05,17.20509]
[1778674455396,37.14,80536.22,0.0,0.84038,9e-05,17.20836]
[1778674459556,37.13,80535.33,0.0,0.8403,9e-05,17.2138]
[1778674459656,37.13,80535.05,0.0,0.84027,9e-05,17.21541]
[1778674461874,37.13,80528.17,0.0,0.83964,9e-05,17.2586]
[1778674463229,37.13,80528.17,0.0,0.83964,9e-05,17.2586]
[1778674463281,37.13,80528.17,0.0,0.83964,9e-05,17.2586]
[1778674463374,37.13,80526.14,0.0,0.83945,9e-05,17.27131]
[1778674465902,37.13,80521.71,0.0,0.83904,9e-05,17.29932]
[1778674467916,37.13,80517.99,0.0,0.83869,9e-05,17.32281]
[1778674472951,37.13,80517.57,0.0,0.83868,9e-05,17.32124]
[1778674476265,37.13,80517.51,0.0,0.83868,9e-05,17.32159]
[1778674476500,37.13,80517.51,0.0,0.83868,9e-05,17.32159]
[1778674483024,37.13,80511.57,0.0,0.83813,9e-05,17.35893]
[1778674489066,37.13,80510.37,0.0,0.83802,9e-05,17.36637]
[1778674493606,37.13,80510.37,0.0,0.83802,9e-05,17.36637]
[1778674493680,37.13,80510.37,0.0,0.83802,9e-05,17.36637]
[1778674493747,37.13,80510.37,0.0,0.83802,9e-05,17.36637]
[1778674494102,37.13,80510.62,0.0,0.83803,9e-05,17.36532]
[1778674499137,37.13,80511.89,0.0,0.83815,9e-05,17.35716]
[1778674501156,37.13,80528.57,0.0,0.8397,9e-05,17.25203]
[1778674502162,37.13,80527.75,0.0,0.83963,9e-05,17.25732]
[1778674506789,37.14,80527.61,0.0,0.83961,9e-05,17.25862]
[1778674506859,37.14,80527.61,0.0,0.83961,9e-05,17.25862]
[1778674507197,37.14,80527.15,0.0,0.83956,9e-05,17.26163]
[1778674511236,37.14,80508.99,0.0,0.83787,9e-05,17.37664]
[1778674512243,37.14,80508.82,0.0,0.83785,9e-05,17.37786]
[1778674517278,37.14,80511.85,0.0,0.83812,9e-05,17.35936]
[1778674519765,37.14,80512.17,0.0,0.83815,9e-05,17.35732]
[1778674519915,37.14,80510.27,0.0,0.83798,9e-05,17.36927]
[1778674520300,37.14,80511.17,0.0,0.83806,9e-05,17.36377]
[1778674523062,37.14,80510.46,0.0,0.83799,9e-05,17.36858]
[1778674523320,37.14,80510.39,0.0,0.83798,9e-05,17.36919]
[1778674525464,37.14,80510.18,0.0,0.83795,9e-05,17.37068]
[1778674525495,37.14,80509.98,0.0,0.83793,9e-05,17.37211]
[1778674531363,37.14,80509.61,0.0,0.83789,9e-05,17.37526]
[1778674531414,37.14,80509.61,0.0,0.83789,9e-05,17.37526]
[1778674531515,37.14,80510.5,0.0,0.838,9e-05,17.36567]
[1778674533728,37.14,80509.48,0.0,0.8379,9e-05,17.37227]
[1778674533769,37.14,80508.57,0.0,0.83781,9e-05,17.37817]
[1778674540440,37.15,80511.05,0.0,0.83803,9e-05,17.36367]
[1778674545475,37.15,80510.67,0.0,0.83798,9e-05,17.36678]
[1778674547632,37.15,80510.7,0.0,0.83798,9e-05,17.36673]
[1778674547718,37.15,80510.64,0.0,0.83797,9e-05,17.36724]
[1778674553531,37.15,80510.61,0.0,0.83796,9e-05,17.36819]
[1778674558037,37.15,80511.12,0.0,0.838,9e-05,17.36547]
[1778674558093,37.15,80511.12,0.0,0.838,9e-05,17.36547]
[1778674558566,37.15,80515.66,0.0,0.83843,9e-05,17.33683]
[1778674563601,37.15,80516.42,0.0,0.8385,9e-05,17.33195]
[1778674569643,37.15,80514.26,0.0,0.8383,9e-05,17.34534]
[1778674572338,37.15,80514.26,0.0,0.8383,9e-05,17.34534]
[1778674572665,37.15,80515.03,0.0,0.83837,9e-05,17.34033]
[1778674575431,37.15,80514.32,0.0,0.83831,9e-05,17.34469]
[1778674575686,37.15,80514.12,0.0,0.83829,9e-05,17.34589]
[1778674578291,37.15,80514.05,0.0,0.83829,9e-05,17.34627]
[1778674578713,37.15,80513.95,0.0,0.83828,9e-05,17.34677]
[1778674583747,37.15,80516.34,0.0,0.8385,9e-05,17.33143]
[1778674588782,37.15,80514.49,0.0,0.83834,9e-05,17.34277]
[1778674596838,37.15,80518.76,0.0,0.83877,9e-05,17.31124]
[1778674601873,37.15,80518.75,0.0,0.83877,9e-05,17.31107]
[1778674606908,37.15,80518.77,0.0,0.83878,9e-05,17.31066]
[1778674609929,37.15,80527.59,0.0,0.8396,9e-05,17.25493]
[1778674614964,37.15,80529.06,0.0,0.83974,9e-05,17.24568]
[1778674619999,37.15,80528.8,0.0,0.83971,9e-05,17.24734]
[1778674623020,37.15,80533.71,0.0,0.84016,9e-05,17.21644]
[1778674628056,37.15,80533.96,0.0,0.84019,9e-05,17.21507]
[1778674629550,37.15,80533.96,0.0,0.84019,9e-05,17.21507]
[1778674629556,37.15,80533.96,0.0,0.84019,9e-05,17.21507]
[1778674629644,37.15,80534.01,0.0,0.84019,9e-05,17.21486]
[1778674630069,37.15,80536.71,0.0,0.84044,9e-05,17.19785]
[1778674631076,37.15,80537.74,0.0,0.84053,9e-05,17.19141]
[1778674636111,37.15,80537.27,0.0,0.84048,9e-05,17.19481]
[1778674637333,37.15,80537.27,0.0,0.84048,9e-05,17.19481]
[1778674637381,37.15,80537.27,0.0,0.84048,9e-05,17.19481]
[1778674637426,37.15,80537.7,0.0,0.84053,9e-05,17.19186]
[1778674643160,37.15,80537.95,0.0,0.84056,9e-05,17.1897]
[1778674644592,37.15,80537.95,0.0,0.84056,9e-05,17.1897]
[1778674650210,37.14,80535.6,0.0,0.84035,9e-05,17.20377]
[1778674652763,37.14,80535.59,0.0,0.84038,9e-05,17.19957]
[1778674652839,37.14,80535.59,0.0,0.84038,9e-05,17.19957]
[1778674652832,37.14,80535.53,0.0,0.84038,9e-05,17.19971]
[1778674652940,37.14,80535.53,0.0,0.84038,9e-05,17.19971]
[1778674656116,37.14,80535.53,0.0,0.84038,9e-05,17.19971]
[1778674656252,37.14,80529.85,0.0,0.83986,9e-05,17.23505]
[1778674661287,37.14,80528.15,0.0,0.83971,9e-05,17.24499]
[1778674666322,37.14,80528.79,0.0,0.83977,9e-05,17.24105]
[1778674671461,37.14,80532.98,0.0,0.84015,9e-05,17.21498]
[1778674671513,37.14,80532.98,0.0,0.84015,9e-05,17.21498]
[1778674671531,37.14,80531.62,0.0,0.84003,9e-05,17.22366]
[1778674677318,37.14,80530.14,0.0,0.83988,9e-05,17.23346]
[1778674677399,37.14,80529.33,0.0,0.83981,9e-05,17.23865]
[1778674678453,37.14,80523.43,0.0,0.83926,9e-05,17.2759]
[1778674681474,37.14,80524.85,0.0,0.83939,9e-05,17.26706]
[1778674682481,37.14,80520.75,0.0,0.83901,9e-05,17.29293]
[1778674683225,37.14,80520.75,0.0,0.83901,9e-05,17.29293]
[1778674683315,37.14,80520.75,0.0,0.83901,9e-05,17.29293]
[1778674683383,37.14,80520.75,0.0,0.83901,9e-05,17.29293]
[1778674683557,37.14,80520.75,0.0,0.83901,9e-05,17.29293]
[1778674683603,37.14,80516.45,0.0,0.83861,9e-05,17.32002]
[1778674684495,37.14,80506.33,0.0,0.83766,9e-05,17.38393]
[1778674685502,37.14,80504.74,0.0,0.83751,9e-05,17.39403]
[1778674690537,37.14,80500.19,0.0,0.83708,9e-05,17.42305]
[1778674694228,37.15,80499.86,0.0,0.83705,9e-05,17.42521]
[1778674694280,37.15,80499.86,0.0,0.83705,9e-05,17.42521]
[1778674694311,37.15,80499.86,0.0,0.83705,9e-05,17.42521]
[1778674694565,37.15,80500.04,0.0,0.83706,9e-05,17.42416]
[1778674695059,37.15,80500.04,0.0,0.83706,9e-05,17.42416]
[1778674695572,37.15,80500.29,0.0,0.83709,9e-05,17.42263]
[1778674701615,37.15,80498.17,0.0,0.83688,9e-05,17.43624]
[1778674702354,37.15,80498.17,0.0,0.83688,9e-05,17.43624]
[1778674702400,37.15,80498.17,0.0,0.83688,9e-05,17.43624]
[1778674702560,37.15,80498.17,0.0,0.83688,9e-05,17.43624]
[1778674702622,37.15,80497.7,0.0,0.83684,9e-05,17.43922]
[1778674707660,37.15,80497.77,0.0,0.83684,9e-05,17.43896]
[1778674711683,37.15,80497.76,0.0,0.83684,9e-05,17.43916]
[1778674711810,37.15,80497.76,0.0,0.83684,9e-05,17.43916]
[1778674711911,37.15,80497.6,0.0,0.83685,9e-05,17.43607]
[1778674717730,37.15,80497.13,0.0,0.8368,9e-05,17.43944]
[1778674718902,37.15,80497.13,0.0,0.8368,9e-05,17.43944]
[1778674718954,37.15,80497.13,0.0,0.8368,9e-05,17.43944]
[1778674718923,37.15,80499.1,0.0,0.83699,9e-05,17.42711]
[1778674719059,37.15,80499.1,0.0,0.83699,9e-05,17.42711]
[1778674722825,37.15,80499.26,0.0,0.837,9e-05,17.42639]
[1778674722925,37.15,80499.25,0.0,0.837,9e-05,17.42655]
[1778674723058,37.15,80499.25,0.0,0.837,9e-05,17.42655]
[1778674725786,37.15,80504.32,0.0,0.83747,9e-05,17.39495]
[1778674727009,37.15,80505.76,0.0,0.8376,9e-05,17.38603]
[1778674727057,37.15,80505.76,0.0,0.8376,9e-05,17.38603]
[1778674727061,37.15,80505.76,0.0,0.8376,9e-05,17.38603]
[1778674727308,37.15,80505.76,0.0,0.8376,9e-05,17.38603]
[1778674727800,37.15,80505.58,0.0,0.83758,9e-05,17.38733]
[1778674732835,37.15,80504.16,0.0,0.83744,9e-05,17.39701]
[1778674734668,37.15,80503.61,0.0,0.83738,9e-05,17.40061]
[1778674734719,37.15,80503.61,0.0,0.83738,9e-05,17.40061]
[1778674734808,37.15,80503.61,0.0,0.83738,9e-05,17.40061]
[1778674734849,37.15,80504.16,0.0,0.83743,9e-05,17.39728]
[1778674739019,37.15,80503.95,0.0,0.8374,9e-05,17.39915]
[1778674739058,37.15,80503.95,0.0,0.8374,9e-05,17.39915]
[1778674739885,37.15,80503.91,0.0,0.8374,9e-05,17.39954]
[1778674744920,37.16,80502.95,0.0,0.8373,9e-05,17.40626]
[1778674746393,37.16,80502.87,0.0,0.83729,9e-05,17.4069]
[1778674746444,37.16,80502.87,0.0,0.83729,9e-05,17.4069]
[1778674746558,37.16,80502.87,0.0,0.83729,9e-05,17.4069]
[1778674746934,37.16,80502.72,0.0,0.83727,9e-05,17.40797]
[1778674747941,37.16,80510.51,0.0,0.838,9e-05,17.35887]
[1778674749956,37.16,80513.26,0.0,0.83826,9e-05,17.34157]
[1778674754991,37.16,80517.26,0.0,0.83863,9e-05,17.31648]
[1778674756149,37.16,80517.5,0.0,0.83865,9e-05,17.31502]
[1778674756201,37.16,80517.5,0.0,0.83865,9e-05,17.31502]
[1778674756309,37.16,80517.5,0.0,0.83865,9e-05,17.31502]
[1778674757005,37.16,80517.15,0.0,0.83862,9e-05,17.31727]
[1778674762040,37.16,80517.35,0.0,0.83863,9e-05,17.31622]
[1778674765553,37.16,80517.87,0.0,0.83868,9e-05,17.31302]
[1778674765559,37.16,80517.87,0.0,0.83868,9e-05,17.31302]
[1778674765638,37.16,80517.87,0.0,0.83868,9e-05,17.31302]
[1778674765731,37.16,80516.96,0.0,0.8386,9e-05,17.31882]
[1778674772734,37.16,80516.63,0.0,0.83856,9e-05,17.32102]
[1778674772808,37.16,80516.63,0.0,0.83856,9e-05,17.32102]
[1778674772909,37.16,80516.57,0.0,0.83858,9e-05,17.31734]
[1778674774126,37.16,80506.47,0.0,0.83764,9e-05,17.38093]
[1778674776192,37.16,80504.58,0.0,0.83747,9e-05,17.39278]
[1778674776211,37.16,80504.58,0.0,0.83747,9e-05,17.39278]
[1778674776307,37.16,80504.58,0.0,0.83747,9e-05,17.39278]
[1778674776408,37.16,80506.0,0.0,0.8376,9e-05,17.38373]
[1778674782684,37.16,80509.28,0.0,0.83791,9e-05,17.36293]
[1778674782808,37.16,80509.28,0.0,0.83791,9e-05,17.36293]
[1778674782862,37.16,80509.28,0.0,0.83791,9e-05,17.36293]
[1778674782918,37.16,80510.5,0.0,0.83802,9e-05,17.35523]
[1778674785501,37.16,80513.01,0.0,0.83826,9e-05,17.33946]
[1778674785557,37.16,80513.01,0.0,0.83826,9e-05,17.33946]
[1778674785602,37.16,80512.61,0.0,0.83822,9e-05,17.342]
[1778674792254,37.16,80511.76,0.0,0.83814,9e-05,17.34743]
[1778674793315,37.16,80511.76,0.0,0.83814,9e-05,17.34743]
[1778674793515,37.16,80511.76,0.0,0.83814,9e-05,17.34743]
[1778674793559,37.16,80511.76,0.0,0.83814,9e-05,17.34743]
[1778674793616,37.16,80506.8,0.0,0.83768,9e-05,17.3787]
[1778674799303,37.16,80505.46,0.0,0.83755,9e-05,17.38697]
[1778674800951,37.16,80505.46,0.0,0.83755,9e-05,17.38697]
[1778674801005,37.16,80505.46,0.0,0.83755,9e-05,17.38697]
[1778674801058,37.16,80505.46,0.0,0.83755,9e-05,17.38697]
[1778674801053,37.16,80506.01,0.0,0.83761,9e-05,17.38345]
[1778674802324,37.16,80500.07,0.0,0.83705,9e-05,17.42081]
[1778674807359,37.16,80499.66,0.0,0.83702,9e-05,17.42306]
[1778674808766,37.16,80499.66,0.0,0.83702,9e-05,17.42306]
[1778674808808,37.16,80499.66,0.0,0.83702,9e-05,17.42306]
[1778674808818,37.16,80499.66,0.0,0.83702,9e-05,17.42306]
[1778674808867,37.16,80501.38,0.0,0.83718,9e-05,17.4121]
[1778674813748,37.16,80500.35,0.0,0.83709,9e-05,17.41842]
[1778674813812,37.16,80500.35,0.0,0.83709,9e-05,17.41842]
[1778674813899,37.16,80500.72,0.0,0.83712,9e-05,17.41599]
[1778674814408,37.16,80486.99,0.0,0.83583,9e-05,17.50239]
[1778674815415,37.16,80491.96,0.0,0.8363,9e-05,17.47126]
[1778674816423,37.16,80489.86,0.0,0.8361,9e-05,17.48451]
[1778674817724,37.16,80489.86,0.0,0.8361,9e-05,17.48451]
[1778674817775,37.16,80489.86,0.0,0.8361,9e-05,17.48451]
[1778674817808,37.16,80489.86,0.0,0.8361,9e-05,17.48451]
[1778674817825,37.16,80488.95,0.0,0.83601,9e-05,17.49037]
[1778674818436,37.16,80489.48,0.0,0.83606,9e-05,17.48709]
[1778674821457,37.16,80489.06,0.0,0.83602,9e-05,17.48987]
[1778674826492,37.16,80489.13,0.0,0.83602,9e-05,17.48961]
[1778674827499,37.16,80487.35,0.0,0.83586,9e-05,17.50081]
[1778674828507,37.16,80484.84,0.0,0.83562,9e-05,17.51686]
[1778674829404,37.16,80484.84,0.0,0.83562,9e-05,17.51686]
[1778674829420,37.16,80484.84,0.0,0.83562,9e-05,17.51686]
[1778674829560,37.16,80484.84,0.0,0.83562,9e-05,17.51686]
[1778674829626,37.16,80484.64,0.0,0.83559,9e-05,17.51832]
[1778674833541,37.16,80484.1,0.0,0.83556,9e-05,17.51834]
[1778674834548,37.16,80484.87,0.0,0.83563,9e-05,17.51369]
[1778674835555,37.16,80485.53,0.0,0.83569,9e-05,17.50973]
[1778674838062,37.16,80485.49,0.0,0.83568,9e-05,17.51018]
[1778674838106,37.16,80485.57,0.0,0.83569,9e-05,17.50987]
[1778674838308,37.16,80485.57,0.0,0.83569,9e-05,17.50987]
[1778674839583,37.16,80486.81,0.0,0.8358,9e-05,17.50246]
[1778674840590,37.16,80488.64,0.0,0.83597,9e-05,17.49114]
[1778674841597,37.16,80487.92,0.0,0.8359,9e-05,17.49588]
[1778674842604,37.16,80485.98,0.0,0.83571,9e-05,17.50828]
[1778674843245,37.16,80485.98,0.0,0.83571,9e-05,17.50828]
[1778674843293,37.16,80485.98,0.0,0.83571,9e-05,17.50828]
[1778674843309,37.16,80485.98,0.0,0.83571,9e-05,17.50828]
[1778674843611,37.16,80487.25,0.0,0.83583,9e-05,17.50047]
[1778674844618,37.16,80486.44,0.0,0.83575,9e-05,17.50576]
[1778674845625,37.17,80486.05,0.0,0.83571,9e-05,17.50839]
[1778674846632,37.17,80483.71,0.0,0.83549,9e-05,17.52327]
[1778674847639,37.17,80481.45,0.0,0.83527,9e-05,17.53764]
[1778674851076,37.17,80481.6,0.0,0.83528,9e-05,17.53695]
[1778674851089,37.17,80481.6,0.0,0.83528,9e-05,17.53695]
[1778674850661,37.17,80471.51,0.0,0.83433,9e-05,17.60051]
[1778674851308,37.17,80471.51,0.0,0.83433,9e-05,17.60051]
[1778674851667,37.17,80470.71,0.0,0.83425,9e-05,17.60558]
[1778674854688,37.17,80469.28,0.0,0.83411,9e-05,17.61467]
[1778674856702,37.17,80464.17,0.0,0.83363,9e-05,17.64683]
[1778674858067,37.17,80464.17,0.0,0.83363,9e-05,17.64683]
[1778674858118,37.17,80464.17,0.0,0.83363,9e-05,17.64683]
[1778674857709,37.17,80461.31,0.0,0.83336,0.0001,17.66478]
[1778674858308,37.17,80461.31,0.0,0.83336,0.0001,17.66478]
[1778674858716,37.17,80461.38,0.0,0.83337,0.0001,17.6643]
[1778674860730,37.17,80459.97,0.0,0.83323,0.0001,17.67306]
[1778674862747,37.17,80455.49,0.0,0.83281,0.0001,17.70115]
[1778674863752,37.17,80454.07,0.0,0.83267,0.0001,17.70992]
[1778674864693,37.17,80454.07,0.0,0.83267,0.0001,17.70992]
[1778674864742,37.17,80454.07,0.0,0.83267,0.0001,17.70992]
[1778674864809,37.17,80454.07,0.0,0.83267,0.0001,17.70992]
[1778674864864,37.17,80454.69,0.0,0.83273,0.0001,17.70591]
[1778674865771,37.17,80452.88,0.0,0.83256,0.0001,17.71718]
[1778674870805,37.16,80452.51,0.0,0.83254,0.0001,17.71891]
[1778674871812,37.16,80451.27,0.0,0.83242,0.0001,17.72658]
[1778674872819,37.16,80448.98,0.0,0.8322,0.0001,17.74083]
[1778674874012,37.16,80448.98,0.0,0.8322,0.0001,17.74083]
[1778674874060,37.16,80448.98,0.0,0.8322,0.0001,17.74083]
[1778674874108,37.16,80450.64,0.0,0.83236,0.0001,17.73026]
[1778674874833,37.16,80449.36,0.0,0.83224,0.0001,17.73817]
[1778674875840,37.16,80448.22,0.0,0.83214,0.0001,17.74519]
[1778674877058,37.16,80448.22,0.0,0.83214,0.0001,17.74519]
[1778674877094,37.16,80448.5,0.0,0.83217,0.0001,17.74328]
[1778674877854,37.16,80445.24,0.0,0.83185,0.0001,17.7638]
[1778674878861,37.16,80442.33,0.0,0.83158,0.0001,17.78209]
[1778674879868,37.16,80438.41,0.0,0.8312,0.0001,17.8067]
[1778674880348,37.16,80438.41,0.0,0.8312,0.0001,17.8067]
[1778674880449,37.16,80438.41,0.0,0.8312,0.0001,17.8067]
[1778674880558,37.16,80438.41,0.0,0.8312,0.0001,17.8067]
[1778674880875,37.16,80438.05,0.0,0.83117,0.0001,17.80892]
[1778674881882,37.16,80430.68,0.0,0.83046,0.0001,17.8552]
[1778674882889,37.16,80427.48,0.0,0.83015,0.0001,17.87524]
[1778674887924,37.16,80426.17,0.0,0.83003,0.0001,17.88311]
[1778674888326,37.16,80426.17,0.0,0.83003,0.0001,17.88311]
[1778674888378,37.16,80426.17,0.0,0.83003,0.0001,17.88311]
[1778674888557,37.16,80426.17,0.0,0.83003,0.0001,17.88311]
[1778674888931,37.16,80426.03,0.0,0.83002,0.0001,17.88391]
[1778674892566,37.16,80425.67,0.0,0.83001,0.0001,17.8818]
[1778674892612,37.16,80425.67,0.0,0.83001,0.0001,17.8818]
[1778674892959,37.16,80420.92,0.0,0.82956,0.0001,17.91153]
[1778674893966,37.16,80406.66,0.0,0.82818,0.0001,18.00098]
[1778674894973,37.16,80401.98,0.0,0.82772,0.0001,18.03022]
[1778674895920,37.16,80401.98,0.0,0.82772,0.0001,18.03022]
[1778674895970,37.16,80401.98,0.0,0.82772,0.0001,18.03022]
[1778674895980,37.16,80401.3,0.0,0.82766,0.0001,18.03434]
[1778674899856,37.16,80402.19,0.0,0.82775,0.0001,18.02836]
[1778674899907,37.16,80402.19,0.0,0.82775,0.0001,18.02836]
[1778674905046,37.16,80407.88,0.0,0.82832,0.0001,17.99192]
[1778674906053,37.16,80411.44,0.0,0.82866,0.0001,17.96952]
[1778674909333,37.16,80412.89,0.0,0.82881,0.0001,17.96031]
[1778674909385,37.16,80412.89,0.0,0.82881,0.0001,17.96031]
[1778674918181,37.16,80413.38,0.0,0.82886,0.0001,17.95692]
[1778674918139,37.16,80405.51,0.0,0.8281,0.0001,18.00623]
[1778674918423,37.16,80405.51,0.0,0.8281,0.0001,18.00623]
[1778674919146,37.16,80401.49,0.0,0.82771,0.0001,18.03132]
[1778674921860,37.16,80399.74,0.0,0.82754,0.0001,18.042]
[1778674921864,37.16,80399.74,0.0,0.82754,0.0001,18.042]
[1778674922168,37.15,80394.9,0.0,0.82707,0.0001,18.07217]
[1778674923071,37.15,80394.9,0.0,0.82707,0.0001,18.07217]
[1778674923175,37.15,80393.87,0.0,0.82697,0.0001,18.07843]
[1778674924269,37.15,80394.18,0.0,0.82701,0.0001,18.07628]
[1778674925193,37.15,80392.36,0.0,0.82683,0.0001,18.08748]
[1778674927205,37.15,80386.58,0.0,0.82627,0.0001,18.12325]
[1778674931233,37.15,80381.35,0.0,0.82577,0.0001,18.1557]
[1778674932555,37.15,80381.35,0.0,0.82577,0.0001,18.1557]
[1778674932683,37.15,80381.35,0.0,0.82577,0.0001,18.1557]
[1778674932784,37.15,80377.66,0.0,0.82541,0.0001,18.17877]
[1778674933988,37.15,80381.19,0.0,0.82575,0.0001,18.15654]
[1778674935261,37.15,80384.41,0.0,0.82607,0.0001,18.13626]
[1778674938282,37.15,80379.13,0.0,0.82556,0.0001,18.16903]
[1778674940318,37.15,80345.97,0.0,0.82229,0.0001,18.37646]
[1778674941473,37.15,80345.97,0.0,0.82229,0.0001,18.37646]
[1778674941542,37.15,80314.75,0.0,0.81917,0.0001,18.57122]
[1778674943070,37.15,80314.75,0.0,0.81917,0.0001,18.57122]
[1778674943158,37.15,80314.96,0.0,0.8192,0.0001,18.56964]
[1778674943328,37.15,80310.16,0.0,0.81871,0.0001,18.59954]
[1778674944335,37.15,80316.73,0.0,0.81937,0.0001,18.55863]
[1778674947356,37.15,80311.78,0.0,0.81887,0.0001,18.58973]
[1778674949370,37.15,80308.14,0.0,0.8185,0.0001,18.6125]
[1778674951384,37.15,80302.78,0.0,0.818,0.0001,18.64143]
[1778674952391,37.15,80307.37,0.0,0.81846,0.0001,18.61267]
[1778674954405,37.15,80298.66,0.0,0.81759,0.0001,18.6666]
[1778674955412,37.15,80293.29,0.0,0.81705,0.0001,18.69997]
[1778674956810,37.15,80293.29,0.0,0.81705,0.0001,18.69997]
[1778674956860,37.15,80293.29,0.0,0.81705,0.0001,18.69997]
[1778674956897,37.15,80292.91,0.0,0.81701,0.0001,18.70225]
[1778674958433,37.15,80285.49,0.0,0.81626,0.0001,18.7482]
[1778674960447,37.15,80278.81,0.0,0.81558,0.0001,18.78974]
[1778674961454,37.15,80265.39,0.0,0.81422,0.0001,18.873]
[1778674962461,37.15,80267.39,0.0,0.81442,0.0001,18.86063]
[1778674963468,37.15,80258.52,0.0,0.81351,0.0001,18.91569]
[1778674964475,37.15,80253.18,0.0,0.81296,0.0001,18.94876]
[1778674965482,37.15,80242.96,0.0,0.81191,0.0001,19.01197]
[1778674966489,37.15,80232.09,0.0,0.81079,0.0001,19.07921]
[1778674967496,37.15,80234.54,0.0,0.81105,0.0001,19.06401]
[1778674970517,37.15,80225.89,0.0,0.81015,0.0001,19.11749]
[1778674972531,37.15,80222.91,0.0,0.80984,0.0001,19.13595]
[1778674977570,37.15,80220.65,0.0,0.80961,0.0001,19.15001]
[1778674979266,37.15,80222.31,0.0,0.80978,0.0001,19.13976]
[1778674982610,37.15,80217.95,0.0,0.80933,0.0001,19.16616]
[1778674983615,37.15,80202.57,0.0,0.80773,0.0001,19.26095]
[1778674984622,37.15,80202.71,0.0,0.80775,0.0001,19.25995]
[1778674989657,37.14,80201.4,0.0,0.80762,0.0001,19.26731]
[1778674990664,37.14,80180.72,0.0,0.80546,0.00011,19.39436]
[1778674991673,37.14,80175.02,0.0,0.80486,0.00011,19.42922]
[1778674993918,37.14,80178.07,0.0,0.80518,0.00011,19.41047]
[1778674993952,37.14,80178.07,0.0,0.80518,0.00011,19.41047]
[1778674993999,37.14,80181.99,0.0,0.80559,0.00011,19.38639]
[1778674994864,37.14,80181.99,0.0,0.80559,0.00011,19.38639]
[1778674994893,37.14,80202.94,0.0,0.80779,0.0001,19.25755]
[1778674995713,37.14,80218.55,0.0,0.80942,0.0001,19.16125]
[1778674996420,37.14,80218.55,0.0,0.80942,0.0001,19.16125]
[1778674996712,37.14,80217.43,0.0,0.8093,0.0001,19.16823]
[1778674997719,37.14,80221.51,0.0,0.80972,0.0001,19.14311]
[1778674998727,37.14,80229.49,0.0,0.81055,0.0001,19.09391]
[1778674999734,37.14,80225.92,0.0,0.81018,0.0001,19.11583]
[1778675001748,37.14,80234.46,0.0,0.81106,0.0001,19.06291]
[1778675002755,37.14,80240.17,0.0,0.81165,0.0001,19.02755]
[1778675007234,37.14,80230.9,0.0,0.81071,0.0001,19.08405]
[1778675007361,37.14,80230.9,0.0,0.81071,0.0001,19.08405]
[1778675007793,37.14,80236.62,0.0,0.8113,0.0001,19.04869]
[1778675008432,37.14,80236.62,0.0,0.8113,0.0001,19.04869]
[1778675008800,37.14,80238.69,0.0,0.81151,0.0001,19.03586]
[1778675009807,37.14,80227.37,0.0,0.81035,0.0001,19.10584]
[1778675010814,37.14,80204.12,0.0,0.80793,0.0001,19.24935]
[1778675011821,37.14,80200.72,0.0,0.8076,0.0001,19.26623]
[1778675015852,37.14,80193.34,0.0,0.80683,0.0001,19.3117]
[1778675016859,37.14,80187.9,0.0,0.80626,0.0001,19.34511]
[1778675017612,37.14,80187.9,0.0,0.80626,0.0001,19.34511]
[1778675017676,37.14,80187.9,0.0,0.80626,0.0001,19.34511]
[1778675017866,37.14,80189.31,0.0,0.80641,0.0001,19.33635]
[1778675018873,37.14,80179.01,0.0,0.80532,0.00011,19.39958]
[1778675019518,37.14,80179.01,0.0,0.80532,0.00011,19.39958]
[1778675019880,37.14,80178.04,0.0,0.80523,0.00011,19.40538]
[1778675021896,37.14,80171.19,0.0,0.80451,0.00011,19.44713]
[1778675022902,37.14,80164.81,0.0,0.80384,0.00011,19.48608]
[1778675024916,37.14,80160.89,0.0,0.80342,0.00011,19.51017]
[1778675025924,37.14,80172.6,0.0,0.80466,0.00011,19.4384]
[1778675026930,37.14,80180.66,0.0,0.80551,0.00011,19.38876]
[1778675028324,37.14,80180.66,0.0,0.80551,0.00011,19.38876]
[1778675028117,37.14,80188.92,0.0,0.80638,0.0001,19.33775]
[1778675028944,37.14,80173.83,0.0,0.80479,0.00011,19.43046]
[1778675029952,37.14,80166.07,0.0,0.80397,0.00011,19.47813]
[1778675030958,37.14,80162.92,0.0,0.80364,0.00011,19.49753]
[1778675033065,37.14,80162.44,0.0,0.80359,0.00011,19.50051]
[1778675033114,37.14,80162.44,0.0,0.80359,0.00011,19.50051]
[1778675034986,37.14,80169.14,0.0,0.80429,0.00011,19.45976]
[1778675035994,37.14,80176.73,0.0,0.80509,0.00011,19.41316]
[1778675037001,37.14,80188.22,0.0,0.8063,0.0001,19.34232]
[1778675037704,37.14,80188.22,0.0,0.8063,0.0001,19.34232]
[1778675037756,37.14,80188.22,0.0,0.8063,0.0001,19.34232]
[1778675038008,37.14,80185.17,0.0,0.80599,0.00011,19.36088]
[1778675039015,37.14,80184.15,0.0,0.80588,0.00011,19.36705]
[1778675041100,37.14,80182.19,0.0,0.80568,0.00011,19.37897]
[1778675041115,37.14,80182.19,0.0,0.80568,0.00011,19.37897]
[1778675041140,37.14,80185.65,0.0,0.80605,0.00011,19.35743]
[1778675042036,37.14,80192.65,0.0,0.80678,0.0001,19.31438]
[1778675044050,37.14,80186.29,0.0,0.80612,0.00011,19.35333]
[1778675046551,37.14,80189.34,0.0,0.80644,0.0001,19.3344]
[1778675046654,37.14,80189.34,0.0,0.80644,0.0001,19.3344]
[1778675046993,37.14,80189.34,0.0,0.80644,0.0001,19.3344]
[1778675047071,37.14,80194.66,0.0,0.807,0.0001,19.30156]
[1778675050095,37.14,80197.69,0.0,0.80732,0.0001,19.28279]
[1778675052322,37.14,80198.03,0.0,0.80736,0.0001,19.28053]
[1778675052257,37.14,80190.94,0.0,0.80662,0.0001,19.32401]
[1778675053201,37.14,80193.94,0.0,0.80693,0.0001,19.3055]
[1778675053846,37.14,80193.94,0.0,0.80693,0.0001,19.3055]
[1778675053904,37.14,80193.94,0.0,0.80693,0.0001,19.3055]
[1778675053958,37.14,80193.94,0.0,0.80693,0.0001,19.3055]
[1778675054127,37.14,80196.56,0.0,0.80721,0.0001,19.28935]
[1778675057833,37.13,80200.95,0.0,0.80766,0.0001,19.2623]
[1778675058100,37.13,80200.95,0.0,0.80766,0.0001,19.2623]
[1778675058483,37.14,80205.47,0.0,0.80814,0.0001,19.23448]
[1778675059162,37.13,80213.97,0.0,0.80902,0.0001,19.18199]
[1778675061176,37.13,80221.52,0.0,0.80981,0.0001,19.13539]
[1778675063031,37.13,80221.32,0.0,0.80979,0.0001,19.13667]
[1778675063077,37.13,80221.32,0.0,0.80979,0.0001,19.13667]
[1778675064740,37.14,80221.27,0.0,0.80978,0.0001,19.13708]
[1778675064805,37.14,80221.27,0.0,0.80978,0.0001,19.13708]
[1778675065207,37.13,80221.13,0.0,0.80977,0.0001,19.13783]
[1778675070250,37.13,80221.23,0.0,0.80978,0.0001,19.1372]
[1778675074278,37.14,80217.15,0.0,0.80938,0.0001,19.15834]
[1778675076158,37.14,80218.3,0.0,0.8095,0.0001,19.15123]
[1778675076196,37.14,80218.3,0.0,0.8095,0.0001,19.15123]
[1778675077300,37.13,80231.17,0.0,0.81084,0.0001,19.07161]
[1778675082336,37.13,80230.6,0.0,0.81078,0.0001,19.07493]
[1778675083580,37.13,80230.05,0.0,0.81072,0.0001,19.07829]
[1778675083632,37.13,80230.05,0.0,0.81072,0.0001,19.07829]
[1778675086640,37.13,80229.43,0.0,0.81066,0.0001,19.08196]
[1778675086673,37.13,80229.43,0.0,0.81066,0.0001,19.08196]
[1778675087370,37.13,80243.91,0.0,0.81216,0.0001,18.99231]
[1778675088377,37.13,80250.23,0.0,0.81281,0.0001,18.95306]
[1778675092206,37.13,80249.28,0.0,0.81271,0.0001,18.95882]
[1778675092258,37.13,80249.28,0.0,0.81271,0.0001,18.95882]
[1778675096316,37.13,80247.97,0.0,0.81258,0.0001,18.96667]
[1778675099139,37.13,80249.94,0.0,0.81279,0.0001,18.95425]
[1778675099165,37.13,80249.94,0.0,0.81279,0.0001,18.95425]
[1778675099307,37.13,80249.94,0.0,0.81279,0.0001,18.95425]
[1778675099383,37.13,80249.77,0.0,0.81277,0.0001,18.95517]
[1778675101468,37.13,80236.37,0.0,0.8114,0.0001,19.03807]
[1778675103129,37.13,80236.37,0.0,0.8114,0.0001,19.03807]
[1778675103173,37.13,80236.37,0.0,0.8114,0.0001,19.03807]
[1778675103308,37.13,80236.37,0.0,0.8114,0.0001,19.03807]
[1778675103341,37.13,80231.25,0.0,0.81087,0.0001,19.06969]
[1778675105231,37.13,80230.73,0.0,0.81081,0.0001,19.0729]
[1778675105293,37.13,80230.73,0.0,0.81081,0.0001,19.0729]
[1778675105309,37.13,80230.73,0.0,0.81081,0.0001,19.0729]
[1778675105388,37.13,80230.95,0.0,0.81084,0.0001,19.07145]
[1778675109375,37.13,80230.25,0.0,0.81077,0.0001,19.07572]
[1778675109427,37.13,80231.79,0.0,0.81093,0.0001,19.06615]
[1778675109560,37.13,80231.79,0.0,0.81093,0.0001,19.06615]
[1778675111773,37.13,80231.32,0.0,0.81088,0.0001,19.06899]
[1778675111807,37.13,80231.32,0.0,0.81088,0.0001,19.06899]
[1778675111830,37.13,80231.32,0.0,0.81088,0.0001,19.06899]
[1778675111970,37.13,80231.32,0.0,0.81088,0.0001,19.06899]
[1778675112061,37.13,80231.32,0.0,0.81088,0.0001,19.06899]
[1778675112071,37.13,80231.26,0.0,0.81087,0.0001,19.06933]
[1778675115488,37.13,80233.96,0.0,0.81115,0.0001,19.05254]
[1778675115537,37.13,80233.96,0.0,0.81115,0.0001,19.05254]
[1778675115560,37.13,80233.96,0.0,0.81115,0.0001,19.05254]
[1778675118525,37.13,80233.17,0.0,0.81107,0.0001,19.05736]
[1778675118558,37.13,80233.17,0.0,0.81107,0.0001,19.05736]
[1778675118576,37.13,80233.17,0.0,0.81107,0.0001,19.05736]
[1778675118587,37.13,80234.25,0.0,0.81118,0.0001,19.05066]
[1778675121356,37.13,80233.76,0.0,0.81113,0.0001,19.05368]
[1778675121562,37.13,80234.68,0.0,0.81123,0.0001,19.04797]
[1778675121583,37.13,80234.68,0.0,0.81123,0.0001,19.04796]
[1778675122610,37.13,80234.68,0.0,0.81123,0.0001,19.04796]
[1778675122658,37.13,80234.68,0.0,0.81123,0.0001,19.04796]
[1778675122809,37.13,80234.68,0.0,0.81123,0.0001,19.04796]
[1778675124629,37.13,80226.71,0.0,0.81041,0.0001,19.09719]
[1778675126994,37.13,80224.02,0.0,0.81013,0.0001,19.1139]
[1778675127040,37.13,80224.02,0.0,0.81013,0.0001,19.1139]
[1778675127059,37.13,80224.02,0.0,0.81013,0.0001,19.1139]
[1778675127141,37.13,80224.51,0.0,0.81018,0.0001,19.11094]
[1778675129315,37.13,80224.72,0.0,0.8102,0.0001,19.10972]
[1778675129366,37.13,80224.72,0.0,0.8102,0.0001,19.10972]
[1778675129560,37.13,80225.06,0.0,0.81023,0.0001,19.10777]
[1778675134760,37.13,80227.0,0.0,0.81045,0.0001,19.092]
[1778675134810,37.13,80227.0,0.0,0.81045,0.0001,19.092]
[1778675134812,37.13,80227.0,0.0,0.81045,0.0001,19.092]
[1778675135059,37.13,80227.0,0.0,0.81045,0.0001,19.092]
[1778675135160,37.13,80227.11,0.0,0.81046,0.0001,19.09142]
[1778675136736,37.13,80227.83,0.0,0.81054,0.0001,19.08706]
[1778675136800,37.13,80227.83,0.0,0.81054,0.0001,19.08706]
[1778675136835,37.13,80227.83,0.0,0.81054,0.0001,19.08706]
[1778675137059,37.13,80227.83,0.0,0.81054,0.0001,19.08706]
[1778675139555,37.13,80230.97,0.0,0.81086,0.0001,19.06768]
[1778675139605,37.13,80230.97,0.0,0.81086,0.0001,19.06768]
[1778675139807,37.13,80230.97,0.0,0.81086,0.0001,19.06768]
[1778675139908,37.13,80229.95,0.0,0.81076,0.0001,19.07396]
[1778675142257,37.13,80230.59,0.0,0.81082,0.0001,19.06997]
[1778675142272,37.13,80230.59,0.0,0.81082,0.0001,19.06997]
[1778675142309,37.13,80230.59,0.0,0.81082,0.0001,19.06997]
[1778675144087,37.13,80233.5,0.0,0.81112,0.0001,19.05193]
[1778675144106,37.13,80233.5,0.0,0.81112,0.0001,19.05193]
[1778675144309,37.13,80233.5,0.0,0.81112,0.0001,19.05193]
[1778675144339,37.13,80235.72,0.0,0.81135,0.0001,19.0382]
[1778675149289,37.13,80236.23,0.0,0.81141,0.0001,19.03506]
[1778675149308,37.13,80236.23,0.0,0.81141,0.0001,19.03506]
[1778675150946,37.13,80236.25,0.0,0.81141,0.0001,19.03482]
[1778675152309,37.13,80237.16,0.0,0.8115,0.0001,19.02921]
[1778675153834,37.13,80247.71,0.0,0.81259,0.0001,18.96369]
[1778675154460,37.13,80247.71,0.0,0.81259,0.0001,18.96369]
[1778675154488,37.13,80247.71,0.0,0.81259,0.0001,18.96369]
[1778675154558,37.13,80247.71,0.0,0.81259,0.0001,18.96369]
[1778675155848,37.13,80257.61,0.0,0.81361,0.0001,18.90224]
[1778675157862,37.13,80260.8,0.0,0.81394,0.0001,18.88248]
[1778675159670,37.13,80260.14,0.0,0.81387,0.0001,18.8866]
[1778675159809,37.13,80260.14,0.0,0.81387,0.0001,18.8866]
[1778675159859,37.13,80260.14,0.0,0.81387,0.0001,18.8866]
[1778675159925,37.13,80260.14,0.0,0.81387,0.0001,18.8866]
[1778675160061,37.13,80260.14,0.0,0.81387,0.0001,18.8866]
[1778675160137,37.13,80260.14,0.0,0.81387,0.0001,18.88661]
[1778675161367,37.13,80260.14,0.0,0.81387,0.0001,18.88661]
[1778675161419,37.13,80260.14,0.0,0.81387,0.0001,18.88661]
[1778675161559,37.13,80260.29,0.0,0.81388,0.0001,18.88572]
[1778675165331,37.13,80259.44,0.0,0.8138,0.0001,18.89103]
[1778675165632,37.13,80259.2,0.0,0.81377,0.0001,18.89254]
[1778675165811,37.13,80259.2,0.0,0.81377,0.0001,18.89254]
[1778675165918,37.13,80260.04,0.0,0.81386,0.0001,18.88733]
[1778675170954,37.13,80261.81,0.0,0.81404,0.0001,18.87644]
[1778675174909,37.13,80260.84,0.0,0.81394,0.0001,18.88256]
[1778675175021,37.13,80260.84,0.0,0.81394,0.0001,18.88256]
[1778675175076,37.13,80260.84,0.0,0.81394,0.0001,18.88256]
[1778675175121,37.13,80261.33,0.0,0.81399,0.0001,18.87955]
[1778675181032,37.13,80260.92,0.0,0.81394,0.0001,18.88215]
[1778675182214,37.13,80260.92,0.0,0.81394,0.0001,18.88215]
[1778675182308,37.13,80260.92,0.0,0.81394,0.0001,18.88215]
[1778675182343,37.13,80260.92,0.0,0.81394,0.0001,18.88215]
[1778675182444,37.13,80260.94,0.0,0.81394,0.0001,18.88208]
[1778675183361,37.13,80260.94,0.0,0.81394,0.0001,18.88208]
[1778675183397,37.13,80261.41,0.0,0.81399,0.0001,18.87919]
[1778675183558,37.13,80261.41,0.0,0.81399,0.0001,18.87919]
[1778675187448,37.13,80269.77,0.0,0.81484,0.0001,18.82738]
[1778675188081,37.13,80276.2,0.0,0.8155,0.0001,18.78754]
[1778675189206,37.13,80276.2,0.0,0.8155,0.0001,18.78754]
[1778675189274,37.13,80276.2,0.0,0.8155,0.0001,18.78754]
[1778675189311,37.13,80276.2,0.0,0.8155,0.0001,18.78754]
[1778675189395,37.13,80279.14,0.0,0.8158,0.0001,18.76939]
[1778675192722,37.13,80279.02,0.0,0.81581,0.0001,18.76614]
[1778675192797,37.13,80279.02,0.0,0.81581,0.0001,18.76614]
[1778675192808,37.13,80279.02,0.0,0.81581,0.0001,18.76614]
[1778675193116,37.13,80279.34,0.0,0.81584,0.0001,18.76422]
[1778675198153,37.13,80281.15,0.0,0.81602,0.0001,18.75327]
[1778675199158,37.13,80282.91,0.0,0.8162,0.0001,18.74225]
[1778675199770,37.13,80282.91,0.0,0.8162,0.0001,18.74225]
[1778675199809,37.13,80282.91,0.0,0.8162,0.0001,18.74225]
[1778675199813,37.13,80282.91,0.0,0.8162,0.0001,18.74225]
[1778675200165,37.13,80283.37,0.0,0.81625,0.0001,18.73947]
[1778675202839,37.13,80283.36,0.0,0.81625,0.0001,18.73945]
[1778675203058,37.13,80283.36,0.0,0.81625,0.0001,18.73945]
[1778675203186,37.13,80283.43,0.0,0.81625,0.0001,18.73897]
[1778675204193,37.13,80285.67,0.0,0.81648,0.0001,18.725]
[1778675207028,37.13,80285.78,0.0,0.81649,0.0001,18.72426]
[1778675207067,37.13,80285.78,0.0,0.81649,0.0001,18.72426]
[1778675207310,37.13,80285.78,0.0,0.81649,0.0001,18.72426]
[1778675207382,37.13,80285.74,0.0,0.81649,0.0001,18.72447]
[1778675208221,37.13,80284.24,0.0,0.81634,0.0001,18.7338]
[1778675211242,37.13,80282.05,0.0,0.81611,0.0001,18.74758]
[1778675212249,37.13,80283.25,0.0,0.81623,0.0001,18.74017]
[1778675213529,37.13,80283.82,0.0,0.81629,0.0001,18.73666]
[1778675213559,37.13,80283.82,0.0,0.81629,0.0001,18.73666]
[1778675214263,37.13,80285.29,0.0,0.81644,0.0001,18.72757]
[1778675215589,37.13,80285.77,0.0,0.81649,0.0001,18.72464]
[1778675216308,37.13,80285.77,0.0,0.81649,0.0001,18.72464]
[1778675216342,37.13,80286.2,0.0,0.81653,0.0001,18.72211]
[1778675217284,37.13,80289.45,0.0,0.81686,0.0001,18.70189]
[1778675218291,37.13,80290.4,0.0,0.81695,0.0001,18.69606]
[1778675220305,37.13,80291.52,0.0,0.81707,0.0001,18.68912]
[1778675221312,37.14,80294.64,0.0,0.81738,0.0001,18.66973]
[1778675222347,37.14,80294.64,0.0,0.81738,0.0001,18.66973]
[1778675222399,37.14,80294.64,0.0,0.81738,0.0001,18.66973]
[1778675222448,37.14,80294.6,0.0,0.81738,0.0001,18.67005]
[1778675222560,37.14,80294.6,0.0,0.81738,0.0001,18.67005]
[1778675223326,37.14,80294.2,0.0,0.81734,0.0001,18.67254]
[1778675224333,37.14,80300.93,0.0,0.81801,0.0001,18.63074]
[1778675225340,37.14,80299.45,0.0,0.81786,0.0001,18.64006]
[1778675227517,37.14,80299.28,0.0,0.81785,0.0001,18.64121]
[1778675227557,37.14,80299.9,0.0,0.81791,0.0001,18.63743]
[1778675228361,37.14,80299.64,0.0,0.81788,0.0001,18.63914]
[1778675229368,37.14,80301.91,0.0,0.81811,0.0001,18.62509]
[1778675229954,37.14,80301.91,0.0,0.81811,0.0001,18.62509]
[1778675230307,37.14,80301.91,0.0,0.81811,0.0001,18.62509]
[1778675230375,37.14,80303.39,0.0,0.81826,0.0001,18.61591]
[1778675231382,37.14,80310.16,0.0,0.81894,0.0001,18.57378]
[1778675232389,37.14,80314.0,0.0,0.81932,0.0001,18.54994]
[1778675233396,37.14,80316.58,0.0,0.81958,0.0001,18.53382]
[1778675234403,37.14,80317.21,0.0,0.81964,0.0001,18.52988]
[1778675235412,37.14,80316.66,0.0,0.81959,0.0001,18.5333]
[1778675235781,37.14,80316.66,0.0,0.81959,0.0001,18.5333]
[1778675235808,37.14,80316.66,0.0,0.81959,0.0001,18.5333]
[1778675236419,37.14,80315.92,0.0,0.81951,0.0001,18.53789]
[1778675239440,37.14,80317.01,0.0,0.81963,0.0001,18.53102]
[1778675240398,37.14,80317.01,0.0,0.81963,0.0001,18.53102]
[1778675240447,37.14,80318.41,0.0,0.81977,0.0001,18.52227]
[1778675242309,37.14,80318.6,0.0,0.81978,0.0001,18.52107]
[1778675242461,37.14,80319.62,0.0,0.81989,0.0001,18.5147]
[1778675244475,37.14,80320.24,0.0,0.81995,0.0001,18.51082]
[1778675244859,37.14,80320.24,0.0,0.81995,0.0001,18.51082]
[1778675245482,37.14,80321.75,0.0,0.8201,0.0001,18.5014]
[1778675246489,37.14,80324.09,0.0,0.82034,0.0001,18.48681]
[1778675247511,37.14,80324.09,0.0,0.82034,0.0001,18.48681]
[1778675247517,37.14,80327.25,0.0,0.82065,0.0001,18.4671]
[1778675247558,37.14,80327.25,0.0,0.82065,0.0001,18.4671]
[1778675247577,37.14,80327.25,0.0,0.82065,0.0001,18.4671]
[1778675248503,37.14,80329.42,0.0,0.82087,0.0001,18.45359]
[1778675249510,37.14,80330.81,0.0,0.82101,0.0001,18.44497]
[1778675250285,37.14,80330.81,0.0,0.82101,0.0001,18.44497]
[1778675250517,37.14,80333.28,0.0,0.82125,0.0001,18.42949]
[1778675255554,37.14,80327.24,0.0,0.82069,0.0001,18.46253]
[1778675256806,37.14,80327.24,0.0,0.82069,0.0001,18.46253]
[1778675256890,37.14,80327.24,0.0,0.82069,0.0001,18.46253]
[1778675256907,37.13,80328.08,0.0,0.82077,0.0001,18.45712]
[1778675258309,37.13,80328.08,0.0,0.82077,0.0001,18.45712]
[1778675258366,37.13,80328.54,0.0,0.82082,0.0001,18.45394]
[1778675258573,37.13,80328.89,0.0,0.82086,0.0001,18.45176]
[1778675259580,37.13,80328.64,0.0,0.82084,0.0001,18.45317]
[1778675260587,37.13,80333.81,0.0,0.82135,0.0001,18.42074]
[1778675264678,37.13,80332.11,0.0,0.82119,0.0001,18.43117]
[1778675264729,37.13,80332.11,0.0,0.82119,0.0001,18.43117]
[1778675264779,37.13,80330.98,0.0,0.82108,0.0001,18.43817]
[1778675266310,37.13,80330.98,0.0,0.82108,0.0001,18.43817]
[1778675271433,37.13,80332.14,0.0,0.8212,0.0001,18.43063]
[1778675271515,37.13,80332.14,0.0,0.8212,0.0001,18.43063]
[1778675271480,37.13,80332.3,0.0,0.82121,0.0001,18.42953]
[1778675272058,37.13,80332.3,0.0,0.82121,0.0001,18.42953]
[1778675272108,37.13,80337.12,0.0,0.82169,0.0001,18.39942]
[1778675273678,37.13,80340.53,0.0,0.82203,0.0001,18.37807]
[1778675278713,37.13,80342.92,0.0,0.82227,0.0001,18.36311]
[1778675279720,37.13,80347.69,0.0,0.82275,0.0001,18.3333]
[1778675285762,37.13,80347.85,0.0,0.82276,0.0001,18.33261]
[1778675290797,37.13,80347.32,0.0,0.8227,0.0001,18.3361]
[1778675295832,37.13,80347.09,0.0,0.82268,0.0001,18.33764]
[1778675300868,37.13,80345.17,0.0,0.82249,0.0001,18.34966]
[1778675302881,37.13,80341.27,0.0,0.8221,0.0001,18.37401]
[1778675307916,37.13,80340.67,0.0,0.82204,0.0001,18.37743]
[1778675311944,37.13,80335.45,0.0,0.82156,0.0001,18.4056]
[1778675316979,37.13,80337.3,0.0,0.82175,0.0001,18.39355]
[1778675321007,37.13,80342.29,0.0,0.82225,0.0001,18.36201]
[1778675325035,37.13,80338.67,0.0,0.8219,0.0001,18.38437]
[1778675330070,37.13,80338.96,0.0,0.82193,0.0001,18.38208]
[1778675332084,37.13,80331.18,0.0,0.82116,0.0001,18.43049]
[1778675333091,37.13,80328.27,0.0,0.82087,0.0001,18.4485]
[1778675335107,37.13,80330.04,0.0,0.82105,0.0001,18.43709]
[1778675338127,37.12,80329.14,0.0,0.82097,0.0001,18.44223]
[1778675339134,37.12,80329.86,0.0,0.82105,0.0001,18.43756]
[1778675340141,37.12,80328.98,0.0,0.82096,0.0001,18.44289]
[1778675341148,37.12,80329.25,0.0,0.82099,0.0001,18.44103]
[1778675342155,37.12,80329.21,0.0,0.82099,0.0001,18.44112]
[1778675343162,37.12,80328.94,0.0,0.82096,0.0001,18.44263]
[1778675344169,37.12,80329.77,0.0,0.82105,0.0001,18.43728]
[1778675345176,37.12,80329.12,0.0,0.82099,0.0001,18.44118]
[1778675346183,37.12,80329.33,0.0,0.82101,0.0001,18.4397]
[1778675347190,37.12,80329.13,0.0,0.82099,0.0001,18.44078]
[1778675349204,37.12,80328.85,0.0,0.82097,0.0001,18.4422]
[1778675350211,37.12,80325.79,0.0,0.82067,0.0001,18.46114]
[1778675351218,37.12,80323.0,0.0,0.82039,0.0001,18.47837]
[1778675352225,37.12,80323.76,0.0,0.82047,0.0001,18.47341]
[1778675353232,37.12,80325.26,0.0,0.82062,0.0001,18.46384]
[1778675354239,37.12,80324.1,0.0,0.82051,0.0001,18.4709]
[1778675355246,37.12,80323.79,0.0,0.82048,0.0001,18.47264]
[1778675356253,37.12,80324.5,0.0,0.82056,0.0001,18.46801]
[1778675357260,37.12,80323.65,0.0,0.82047,0.0001,18.47313]
[1778675358267,37.12,80323.08,0.0,0.82042,0.0001,18.47649]
[1778675360281,37.11,80323.75,0.0,0.82049,0.0001,18.47192]
[1778675361288,37.11,80323.38,0.0,0.82046,0.0001,18.47404]
[1778675365318,37.11,80324.28,0.0,0.82056,0.0001,18.46768]
[1778675367332,37.11,80312.48,0.0,0.81938,0.0001,18.54097]
[1778675368339,37.11,80313.48,0.0,0.81948,0.0001,18.53474]
[1778675369346,37.11,80324.89,0.0,0.82063,0.0001,18.46361]
[1778675370378,37.11,80325.75,0.0,0.82071,0.0001,18.45835]
[1778675371074,37.11,80325.75,0.0,0.82071,0.0001,18.45835]
[1778675371121,37.11,80325.75,0.0,0.82071,0.0001,18.45835]
[1778675371363,37.11,80323.82,0.0,0.82054,0.0001,18.46663]
[1778675373377,37.11,80324.14,0.0,0.82056,0.0001,18.46538]
[1778675375391,37.12,80325.85,0.0,0.82072,0.0001,18.45544]
[1778675377405,37.12,80325.38,0.0,0.82066,0.0001,18.45912]
[1778675382440,37.12,80325.59,0.0,0.82065,0.0001,18.45972]
[1778675384454,37.13,80325.21,0.0,0.8206,0.0001,18.46286]
[1778675388482,37.13,80325.87,0.0,0.82064,0.0001,18.46062]
[1778675390496,37.13,80327.29,0.0,0.82077,0.0001,18.45253]
[1778675392510,37.13,80327.53,0.0,0.82078,0.0001,18.45184]
[1778675393517,37.13,80327.35,0.0,0.82076,0.0001,18.45338]
[1778675394524,37.14,80327.61,0.0,0.82078,0.0001,18.45217]
[1778675395531,37.14,80327.25,0.0,0.82073,0.0001,18.45483]
[1778675396538,37.14,80327.64,0.0,0.82077,0.0001,18.45281]
[1778675399559,37.14,80330.82,0.0,0.82107,0.0001,18.43422]
[1778675401580,37.14,80313.66,0.0,0.81934,0.0001,18.5417]
[1778675401951,37.14,80313.66,0.0,0.81934,0.0001,18.5417]
[1778675402512,37.14,80313.66,0.0,0.81934,0.0001,18.5417]
[1778675402583,37.14,80260.72,0.0,0.81397,0.0001,18.87131]
[1778675403600,37.16,80242.03,0.0,0.81194,0.0001,18.99351]
[1778675404600,37.16,80231.87,0.0,0.81089,0.0001,19.05638]
[1778675405607,37.16,80228.27,0.0,0.81052,0.0001,19.0786]
[1778675406614,37.16,80235.75,0.0,0.8113,0.0001,19.03233]
[1778675408628,37.16,80230.69,0.0,0.81077,0.0001,19.06363]
[1778675409635,37.16,80223.18,0.0,0.81,0.0001,19.10997]
[1778675410642,37.16,80215.96,0.0,0.80924,0.0001,19.1546]
[1778675411626,37.16,80215.96,0.0,0.80924,0.0001,19.1546]
[1778675411649,37.16,80197.69,0.0,0.80734,0.0001,19.26718]
[1778675412656,37.16,80178.12,0.0,0.80528,0.00011,19.38765]
[1778675413728,37.16,80178.12,0.0,0.80528,0.00011,19.38765]
[1778675413663,37.16,80181.08,0.0,0.80559,0.00011,19.36952]
[1778675415677,37.16,80183.62,0.0,0.80586,0.00011,19.35405]
[1778675416684,37.16,80211.09,0.0,0.80873,0.0001,19.18495]
[1778675417691,37.16,80207.54,0.0,0.80836,0.0001,19.20696]
[1778675418698,37.16,80222.09,0.0,0.80987,0.0001,19.11736]
[1778675419705,37.16,80238.8,0.0,0.8116,0.0001,19.01419]
[1778675420712,37.16,80234.58,0.0,0.81116,0.0001,19.04048]
[1778675421719,37.16,80229.82,0.0,0.81067,0.0001,19.06989]
[1778675421903,37.16,80229.82,0.0,0.81067,0.0001,19.06989]
[1778675422727,37.16,80215.7,0.0,0.8092,0.0001,19.15721]
[1778675423734,37.16,80214.11,0.0,0.80903,0.0001,19.16733]
[1778675424742,37.16,80212.41,0.0,0.80885,0.0001,19.17798]
[1778675425749,37.16,80214.46,0.0,0.80906,0.0001,19.1655]
[1778675426499,37.16,80214.46,0.0,0.80906,0.0001,19.1655]
[1778675426756,37.16,80211.49,0.0,0.80875,0.0001,19.18398]
[1778675427764,37.17,80213.72,0.0,0.80898,0.0001,19.17038]
[1778675430784,37.17,80212.43,0.0,0.80884,0.0001,19.17879]
[1778675431792,37.17,80230.12,0.0,0.8107,0.0001,19.06568]
[1778675432799,37.17,80243.92,0.0,0.81212,0.0001,18.98034]
[1778675433806,37.17,80240.41,0.0,0.81176,0.0001,19.00212]
[1778675435393,37.17,80240.41,0.0,0.81176,0.0001,19.00212]
[1778675435494,37.17,80232.64,0.0,0.81096,0.0001,19.05019]
[1778675435820,37.17,80227.74,0.0,0.81045,0.0001,19.08044]
[1778675437054,37.17,80229.08,0.0,0.81059,0.0001,19.07212]
[1778675437835,37.17,80238.78,0.0,0.81159,0.0001,19.01214]
[1778675438841,37.17,80243.12,0.0,0.81204,0.0001,18.98534]
[1778675439849,37.17,80251.6,0.0,0.81291,0.0001,18.93277]
[1778675441641,37.17,80239.59,0.0,0.81168,0.0001,19.00694]
[1778675441869,37.17,80240.85,0.0,0.81181,0.0001,18.99914]
[1778675442876,37.17,80242.86,0.0,0.81202,0.0001,18.9866]
[1778675443883,37.17,80251.7,0.0,0.81293,0.0001,18.9318]
[1778675447911,37.17,80259.67,0.0,0.81375,0.0001,18.88234]
[1778675448918,37.17,80265.18,0.0,0.81431,0.0001,18.84822]
[1778675450932,37.17,80252.37,0.0,0.813,0.0001,18.92758]
[1778675451939,37.17,80249.17,0.0,0.81267,0.0001,18.94736]
[1778675452946,37.17,80245.66,0.0,0.81231,0.0001,18.96904]
[1778675453953,37.17,80241.56,0.0,0.81189,0.0001,18.99433]
[1778675454960,37.17,80235.68,0.0,0.81128,0.0001,19.03074]
[1778675455967,37.17,80221.86,0.0,0.80985,0.0001,19.11627]
[1778675456975,37.17,80214.69,0.0,0.8091,0.0001,19.16057]
[1778675457982,37.17,80202.51,0.0,0.80783,0.0001,19.23562]
[1778675458990,37.17,80201.39,0.0,0.80772,0.0001,19.24243]
[1778675461010,37.17,80179.98,0.0,0.80548,0.00011,19.37385]
[1778675462018,37.17,80163.18,0.0,0.8037,0.00011,19.47707]
[1778675463030,37.17,80151.32,0.0,0.80244,0.00011,19.54972]
[1778675464037,37.17,80140.31,0.0,0.80127,0.00011,19.61713]
[1778675465046,37.17,80122.35,0.0,0.79934,0.00011,19.72668]
[1778675466053,37.17,80100.67,0.0,0.797,0.00011,19.85866]
[1778675467060,37.17,80087.08,0.0,0.79553,0.00011,19.94121]
[1778675468067,37.17,80077.66,0.0,0.7945,0.00011,19.99842]
[1778675469074,37.17,80070.89,0.0,0.79376,0.00011,20.03947]
[1778675470081,37.17,80061.95,0.0,0.79278,0.00011,20.0935]
[1778675471089,37.17,80059.4,0.0,0.7925,0.00011,20.10889]
[1778675472101,37.17,80078.44,0.0,0.79458,0.00011,19.994]
[1778675473103,37.17,80092.97,0.0,0.79616,0.00011,19.90607]
[1778675474111,37.17,80084.5,0.0,0.79524,0.00011,19.95733]
[1778675475118,37.17,80091.12,0.0,0.79596,0.00011,19.91731]
[1778675476128,37.17,80094.57,0.0,0.79633,0.00011,19.89651]
[1778675477137,37.17,80120.57,0.0,0.79913,0.00011,19.7386]
[1778675478146,37.17,80134.37,0.0,0.80061,0.00011,19.65455]
[1778675479153,37.17,80148.41,0.0,0.80211,0.00011,19.56897]
[1778675480161,37.17,80149.89,0.0,0.80226,0.00011,19.56002]
[1778675482184,37.17,80137.34,0.0,0.80092,0.00011,19.63688]
[1778675483190,37.17,80122.23,0.0,0.7993,0.00011,19.72896]
[1778675484567,37.17,80122.23,0.0,0.7993,0.00011,19.72896]
[1778675484572,37.17,80110.75,0.0,0.79807,0.00011,19.79899]
[1778675485203,37.17,80123.21,0.0,0.79941,0.00011,19.72317]
[1778675486210,37.17,80128.55,0.0,0.79998,0.00011,19.6907]
[1778675487225,37.17,80124.71,0.0,0.79956,0.00011,19.71419]
[1778675487901,37.17,80124.71,0.0,0.79956,0.00011,19.71419]
[1778675488231,37.17,80123.03,0.0,0.79938,0.00011,19.72449]
[1778675490245,37.17,80125.42,0.0,0.79964,0.00011,19.70996]
[1778675491431,37.17,80125.42,0.0,0.79964,0.00011,19.70996]
[1778675491690,37.17,80125.42,0.0,0.79964,0.00011,19.70996]
[1778675491692,37.17,80123.53,0.0,0.79946,0.00011,19.71751]
[1778675492264,37.17,80119.08,0.0,0.79898,0.00011,19.74459]
[1778675493270,37.17,80116.06,0.0,0.79866,0.00011,19.76299]
[1778675494277,37.17,80122.22,0.0,0.79932,0.00011,19.72552]
[1778675495284,37.17,80127.66,0.0,0.7999,0.00011,19.69244]
[1778675496291,37.17,80139.04,0.0,0.80112,0.00011,19.62315]
[1778675497298,37.17,80139.1,0.0,0.80112,0.00011,19.62282]
[1778675498162,37.17,80139.1,0.0,0.80112,0.00011,19.62282]
[1778675498305,37.17,80126.44,0.0,0.79977,0.00011,19.70005]
[1778675499312,37.17,80124.36,0.0,0.79955,0.00011,19.71267]
[1778675502333,37.17,80115.06,0.0,0.79855,0.00011,19.76908]
[1778675503340,37.17,80094.53,0.0,0.79634,0.00011,19.8937]
[1778675504347,37.17,80102.24,0.0,0.79717,0.00011,19.84709]
[1778675505354,37.17,80114.04,0.0,0.79844,0.00011,19.77549]
[1778675506361,37.17,80132.9,0.0,0.80046,0.00011,19.66081]
[1778675507368,37.17,80125.14,0.0,0.79963,0.00011,19.70823]
[1778675509383,37.17,80133.72,0.0,0.80055,0.00011,19.65584]
[1778675510390,37.17,80117.44,0.0,0.7988,0.00011,19.75499]
[1778675511397,37.17,80143.95,0.0,0.80164,0.00011,19.59331]
[1778675512404,37.17,80144.82,0.0,0.80173,0.00011,19.58807]
[1778675513412,37.17,80146.12,0.0,0.80187,0.00011,19.58022]
[1778675514418,37.17,80147.06,0.0,0.80197,0.00011,19.57457]
[1778675515425,37.17,80146.16,0.0,0.80187,0.00011,19.58016]
[1778675516432,37.17,80144.11,0.0,0.80165,0.00011,19.59262]
[1778675517439,37.17,80145.43,0.0,0.80179,0.00011,19.58449]
[1778675518448,37.17,80153.16,0.0,0.80262,0.00011,19.53718]
[1778675519454,37.17,80146.13,0.0,0.80187,0.00011,19.58014]
[1778675520461,37.17,80152.55,0.0,0.80255,0.00011,19.54084]
[1778675521468,37.17,80150.16,0.0,0.8023,0.00011,19.55544]
[1778675522365,37.17,80150.16,0.0,0.8023,0.00011,19.55544]
[1778675522476,37.17,80151.74,0.0,0.80247,0.00011,19.54576]
[1778675523484,37.17,80148.86,0.0,0.80216,0.00011,19.5635]
[1778675524491,37.17,80140.26,0.0,0.80124,0.00011,19.61614]
[1778675525498,37.17,80143.26,0.0,0.80156,0.00011,19.59788]
[1778675526505,37.17,80142.42,0.0,0.80147,0.00011,19.60306]
[1778675527514,37.17,80137.01,0.0,0.80089,0.00011,19.63614]
[1778675528531,37.18,80116.15,0.0,0.79865,0.00011,19.76383]
[1778675529532,37.18,80111.07,0.0,0.79807,0.00011,19.79636]
[1778675530539,37.18,80111.51,0.0,0.79812,0.00011,19.79385]
[1778675532553,37.18,80113.35,0.0,0.79831,0.00011,19.78291]
[1778675535580,37.18,80110.78,0.0,0.79803,0.00011,19.79861]
[1778675537594,37.18,80102.76,0.0,0.79717,0.00011,19.84724]
[1778675540615,37.18,80099.9,0.0,0.79686,0.00011,19.86439]
[1778675541291,37.18,80099.9,0.0,0.79686,0.00011,19.86439]
[1778675541305,37.18,80099.9,0.0,0.79686,0.00011,19.86439]
[1778675541624,37.18,80073.53,0.0,0.794,0.00011,20.02387]
[1778675542629,37.18,80059.15,0.0,0.79242,0.00011,20.11076]
[1778675543653,37.18,80065.09,0.0,0.79307,0.00011,20.0751]
[1778675544655,37.18,80074.29,0.0,0.79408,0.00011,20.01962]
[1778675545299,37.18,80074.29,0.0,0.79408,0.00011,20.01962]
[1778675545663,37.18,80080.34,0.0,0.79474,0.00011,19.98299]
[1778675546669,37.18,80085.83,0.0,0.79533,0.00011,19.94978]
[1778675548684,37.18,80083.9,0.0,0.79512,0.00011,19.9615]
[1778675549518,37.18,80083.9,0.0,0.79512,0.00011,19.9615]
[1778675549691,37.18,80086.6,0.0,0.79541,0.00011,19.94525]
[1778675550698,37.18,80092.95,0.0,0.7961,0.00011,19.90689]
[1778675551275,37.18,80092.95,0.0,0.7961,0.00011,19.90689]
[1778675551708,37.18,80102.35,0.0,0.79715,0.00011,19.84592]
[1778675552715,37.18,80118.47,0.0,0.79888,0.00011,19.74801]
[1778675553836,37.18,80123.99,0.0,0.79948,0.00011,19.71441]
[1778675554729,37.18,80126.36,0.0,0.79973,0.00011,19.70007]
[1778675556743,37.18,80123.07,0.0,0.79937,0.00011,19.72031]
[1778675557750,37.18,80112.98,0.0,0.79829,0.00011,19.78175]
[1778675558757,37.18,80109.77,0.0,0.79794,0.00011,19.8014]
[1778675559764,37.18,80105.54,0.0,0.79748,0.00011,19.82707]
[1778675560772,37.18,80094.39,0.0,0.79627,0.00011,19.89477]
[1778675561782,37.18,80097.91,0.0,0.79666,0.00011,19.87344]
[1778675562789,37.18,80090.28,0.0,0.79583,0.00011,19.91957]
[1778675563776,37.18,80090.28,0.0,0.79583,0.00011,19.91957]
[1778675563796,37.18,80083.09,0.0,0.79505,0.00011,19.96305]
[1778675564803,37.18,80076.25,0.0,0.7943,0.00011,20.00445]
[1778675565810,37.18,80079.41,0.0,0.79465,0.00011,19.98537]
[1778675567558,37.18,80079.17,0.0,0.79462,0.00011,19.98686]
[1778675568831,37.18,80074.05,0.0,0.79406,0.00011,20.01785]
[1778675569560,37.18,80074.05,0.0,0.79406,0.00011,20.01785]
[1778675569838,37.18,80075.35,0.0,0.7942,0.00011,20.00999]
[1778675573560,37.18,80074.28,0.0,0.79409,0.00011,20.01647]
[1778675573866,37.18,80066.07,0.0,0.79319,0.00011,20.066]
[1778675575557,37.18,80067.53,0.0,0.79335,0.00011,20.05728]
[1778675575880,37.18,80070.88,0.0,0.79372,0.00011,20.03702]
[1778675577564,37.19,80069.8,0.0,0.7936,0.00011,20.04364]
[1778675577895,37.19,80071.74,0.0,0.79381,0.00011,20.03204]
[1778675578902,37.19,80077.3,0.0,0.79441,0.00011,19.99844]
[1778675580916,37.19,80070.79,0.0,0.7937,0.00011,20.03776]
[1778675581923,37.19,80063.94,0.0,0.79295,0.00011,20.07916]
[1778675585066,37.19,80063.69,0.0,0.79292,0.00011,20.08075]
[1778675585558,37.19,80063.69,0.0,0.79292,0.00011,20.08075]
[1778675585659,37.19,80080.22,0.0,0.79473,0.00011,19.98089]
[1778675585952,37.19,80094.1,0.0,0.79624,0.00011,19.89693]
[1778675586959,37.19,80101.41,0.0,0.79703,0.00011,19.85261]
[1778675588974,37.19,80095.19,0.0,0.79635,0.00011,19.89039]
[1778675589981,37.19,80089.61,0.0,0.79575,0.00011,19.92418]
[1778675590988,37.19,80095.22,0.0,0.79636,0.00011,19.89017]
[1778675591995,37.19,80092.38,0.0,0.79605,0.00011,19.90738]
[1778675593002,37.19,80088.33,0.0,0.79561,0.00011,19.93188]
[1778675594016,37.19,80079.54,0.0,0.79466,0.00011,19.98499]
[1778675595158,37.19,80079.54,0.0,0.79466,0.00011,19.98499]
[1778675595295,37.19,80079.54,0.0,0.79466,0.00011,19.98499]
[1778675595396,37.19,80072.01,0.0,0.79383,0.00011,20.03049]
[1778675596028,37.19,80063.82,0.0,0.79294,0.00011,20.07999]
[1778675597499,37.19,80053.74,0.0,0.79183,0.00011,20.14073]
[1778675598048,37.19,80036.36,0.0,0.78992,0.00011,20.24509]
[1778675599052,37.19,80049.69,0.0,0.79139,0.00011,20.16504]
[1778675600059,37.19,80052.19,0.0,0.79166,0.00011,20.14996]
[1778675601486,37.19,80052.19,0.0,0.79166,0.00011,20.14996]
[1778675601511,37.19,80058.54,0.0,0.79236,0.00011,20.11171]
[1778675603080,37.19,80055.64,0.0,0.79204,0.00011,20.12918]
[1778675604106,37.19,80057.91,0.0,0.79229,0.00011,20.1155]
[1778675606107,37.19,80064.41,0.0,0.793,0.00011,20.07636]
[1778675607115,37.19,80061.2,0.0,0.79265,0.00011,20.09574]
[1778675608123,37.19,80058.63,0.0,0.79237,0.00011,20.11124]
[1778675609130,37.19,80063.13,0.0,0.79286,0.00011,20.08413]
[1778675611152,37.19,80057.22,0.0,0.79224,0.00011,20.11573]
[1778675612159,37.19,80048.9,0.0,0.79133,0.00011,20.16576]
[1778675613166,37.19,80050.62,0.0,0.79152,0.00011,20.15534]
[1778675615182,37.19,80052.39,0.0,0.79172,0.00011,20.14457]
[1778675616187,37.19,80056.49,0.0,0.79217,0.00011,20.11985]
[1778675617194,37.19,80049.47,0.0,0.7914,0.00011,20.16206]
[1778675618201,37.19,80045.66,0.0,0.79098,0.00011,20.18489]
[1778675619209,37.18,80043.67,0.0,0.79076,0.00011,20.19674]
[1778675621226,37.18,80050.7,0.0,0.79154,0.00011,20.15429]
[1778675622231,37.18,80067.89,0.0,0.79342,0.00011,20.05071]
[1778675623238,37.18,80080.3,0.0,0.79477,0.00011,19.97585]
[1778675624245,37.18,80080.6,0.0,0.79481,0.00011,19.97405]
[1778675625252,37.18,80072.0,0.0,0.79387,0.00011,20.02601]
[1778675626259,37.18,80070.0,0.0,0.79365,0.00011,20.03803]
[1778675627560,37.18,80070.0,0.0,0.79365,0.00011,20.03803]
[1778675627651,37.18,80071.77,0.0,0.79385,0.00011,20.02729]
[1778675628273,37.18,80079.43,0.0,0.79468,0.00011,19.98098]
[1778675629499,37.18,80079.43,0.0,0.79468,0.00011,19.98098]
[1778675630287,37.18,80067.61,0.0,0.79339,0.00011,20.05233]
[1778675631294,37.18,80057.66,0.0,0.7923,0.00011,20.11234]
[1778675632301,37.18,80061.13,0.0,0.79268,0.00011,20.09143]
[1778675634315,37.18,80050.77,0.0,0.79155,0.00011,20.15378]
[1778675635322,37.18,80047.04,0.0,0.79114,0.00011,20.17627]
[1778675636329,37.18,80061.73,0.0,0.79275,0.00011,20.08792]
[1778675637336,37.18,80063.6,0.0,0.79295,0.00011,20.0768]
[1778675638343,37.19,80056.95,0.0,0.79222,0.00011,20.11701]
[1778675640357,37.19,80047.65,0.0,0.79119,0.00011,20.17315]
[1778675642371,37.19,80061.2,0.0,0.79268,0.00011,20.09171]
[1778675643378,37.19,80062.07,0.0,0.79277,0.00011,20.0866]
[1778675645675,37.19,80060.87,0.0,0.79264,0.00011,20.09397]
[1778675645727,37.19,80060.87,0.0,0.79264,0.00011,20.09397]
[1778675645810,37.19,80060.87,0.0,0.79264,0.00011,20.09397]
[1778675645898,37.19,80060.95,0.0,0.79264,0.00011,20.09376]
[1778675646399,37.19,80058.94,0.0,0.79242,0.00011,20.10586]
[1778675647406,37.19,80051.83,0.0,0.79164,0.00011,20.14876]
[1778675648413,37.19,80072.73,0.0,0.79393,0.00011,20.02291]
[1778675649420,37.19,80078.93,0.0,0.7946,0.00011,19.98555]
[1778675651560,37.19,80079.47,0.0,0.79466,0.00011,19.98241]
[1778675651660,37.19,80086.73,0.0,0.79545,0.00011,19.9385]
[1778675655462,37.19,80088.6,0.0,0.79565,0.00011,19.92734]
[1778675657476,37.19,80094.05,0.0,0.79624,0.00011,19.89447]
[1778675658483,37.19,80096.87,0.0,0.79654,0.00011,19.8775]
[1778675659490,37.19,80102.36,0.0,0.79713,0.00011,19.84421]
[1778675660497,37.19,80100.11,0.0,0.79689,0.00011,19.85789]
[1778675661504,37.19,80094.21,0.0,0.79625,0.00011,19.89394]
[1778675662511,37.19,80086.11,0.0,0.79536,0.00011,19.94323]
[1778675665532,37.19,80088.22,0.0,0.79558,0.00011,19.93108]
[1778675666148,37.19,80088.22,0.0,0.79558,0.00011,19.93108]
[1778675666236,37.19,80088.22,0.0,0.79558,0.00011,19.93108]
[1778675666308,37.19,80088.22,0.0,0.79558,0.00011,19.93108]
[1778675666539,37.19,80087.54,0.0,0.7955,0.00011,19.93541]
[1778675668553,37.19,80091.28,0.0,0.7959,0.00011,19.91319]
[1778675671871,37.2,80091.47,0.0,0.79591,0.00011,19.91252]
[1778675671923,37.2,80091.47,0.0,0.79591,0.00011,19.91252]
[1778675671969,37.2,80091.56,0.0,0.79594,0.00011,19.90838]
[1778675672059,37.2,80091.56,0.0,0.79594,0.00011,19.90838]
[1778675672581,37.2,80093.74,0.0,0.79618,0.00011,19.89519]
[1778675673588,37.2,80091.37,0.0,0.79592,0.00011,19.9098]
[1778675674595,37.2,80089.07,0.0,0.79567,0.00011,19.92396]
[1778675676610,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677281,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677308,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677356,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677705,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677808,37.2,80091.68,0.0,0.79594,0.00011,19.90863]
[1778675677909,37.2,80092.06,0.0,0.79597,0.00011,19.90682]
[1778675678624,37.2,80099.54,0.0,0.79678,0.00011,19.86153]
[1778675679631,37.2,80109.35,0.0,0.79784,0.00011,19.80234]
[1778675682652,37.2,80113.2,0.0,0.79824,0.00011,19.7797]
[1778675683659,37.21,80115.04,0.0,0.79843,0.00011,19.76864]
[1778675686680,37.21,80112.99,0.0,0.79821,0.00011,19.78152]
[1778675687115,37.21,80112.99,0.0,0.79821,0.00011,19.78152]
[1778675687871,37.21,80110.37,0.0,0.79792,0.00011,19.79765]
[1778675688696,37.21,80107.03,0.0,0.79756,0.00011,19.81792]
[1778675689701,37.21,80101.69,0.0,0.79698,0.00011,19.85037]
[1778675694742,37.21,80101.07,0.0,0.79689,0.00011,19.85544]
[1778675694803,37.21,80101.07,0.0,0.79689,0.00011,19.85544]
[1778675694809,37.21,80101.07,0.0,0.79689,0.00011,19.85544]
[1778675694843,37.21,80101.36,0.0,0.79692,0.00011,19.85401]
[1778675696750,37.21,80099.84,0.0,0.79674,0.00011,19.86385]
[1778675697757,37.21,80095.52,0.0,0.79627,0.00011,19.89032]
[1778675698764,37.22,80093.93,0.0,0.79609,0.00011,19.90025]
[1778675699874,37.22,80093.93,0.0,0.79609,0.00011,19.90025]
[1778675699919,37.22,80093.93,0.0,0.79609,0.00011,19.90025]
[1778675700060,37.22,80093.93,0.0,0.79609,0.00011,19.90025]
[1778675700044,37.22,80096.77,0.0,0.79639,0.00011,19.88359]
[1778675703799,37.22,80101.92,0.0,0.79693,0.00011,19.85323]
[1778675704353,37.22,80101.92,0.0,0.79693,0.00011,19.85323]
[1778675704410,37.22,80101.92,0.0,0.79693,0.00011,19.85323]
[1778675704560,37.22,80101.92,0.0,0.79693,0.00011,19.85323]
[1778675704806,37.22,80102.02,0.0,0.79694,0.00011,19.85291]
[1778675705813,37.22,80103.55,0.0,0.7971,0.00011,19.84396]
[1778675706820,37.22,80108.79,0.0,0.79766,0.00011,19.81252]
[1778675707827,37.22,80110.43,0.0,0.79783,0.00011,19.8029]
[1778675708834,37.22,80112.28,0.0,0.79803,0.00011,19.79197]
[1778675710114,37.22,80112.95,0.0,0.79809,0.00011,19.78821]
[1778675710134,37.22,80112.95,0.0,0.79809,0.00011,19.78821]
[1778675710310,37.22,80112.95,0.0,0.79809,0.00011,19.78821]
[1778675710848,37.23,80114.57,0.0,0.79826,0.00011,19.77863]
[1778675712863,37.23,80121.85,0.0,0.79904,0.00011,19.73496]
[1778675713870,37.23,80127.77,0.0,0.79967,0.00011,19.6991]
[1778675715889,37.23,80129.46,0.0,0.79984,0.00011,19.68924]
[1778675716894,37.23,80128.24,0.0,0.79971,0.00011,19.69689]
[1778675718908,37.23,80126.37,0.0,0.7995,0.00011,19.70895]
[1778675719915,37.23,80118.43,0.0,0.79864,0.00011,19.75719]
[1778675720922,37.23,80115.06,0.0,0.79828,0.00011,19.77801]
[1778675721929,37.23,80116.35,0.0,0.79841,0.00011,19.77032]
[1778675722514,37.23,80116.35,0.0,0.79841,0.00011,19.77032]
[1778675722560,37.23,80116.35,0.0,0.79841,0.00011,19.77032]
[1778675722638,37.23,80116.35,0.0,0.79841,0.00011,19.77032]
[1778675722936,37.23,80116.32,0.0,0.79841,0.00011,19.77064]
[1778675724066,37.23,80116.32,0.0,0.79841,0.00011,19.77064]
[1778675723943,37.23,80109.36,0.0,0.79765,0.00011,19.81314]
[1778675724309,37.23,80109.36,0.0,0.79765,0.00011,19.81314]
[1778675724950,37.23,80110.58,0.0,0.79778,0.00011,19.80583]
[1778675725957,37.23,80108.58,0.0,0.79756,0.00011,19.81805]
[1778675726964,37.23,80111.8,0.0,0.79791,0.00011,19.79861]
[1778675729985,37.23,80109.41,0.0,0.79765,0.00011,19.81342]
[1778675731999,37.24,80100.56,0.0,0.79671,0.00011,19.86328]
[1778675733918,37.24,80099.89,0.0,0.79664,0.00011,19.8675]
[1778675733968,37.24,80099.89,0.0,0.79664,0.00011,19.8675]
[1778675734059,37.24,80099.89,0.0,0.79664,0.00011,19.8675]
[1778675734013,37.24,80099.93,0.0,0.79664,0.00011,19.86742]
[1778675736027,37.24,80102.52,0.0,0.79692,0.00011,19.85207]
[1778675737034,37.24,80101.03,0.0,0.79675,0.00011,19.86127]
[1778675738041,37.24,80103.13,0.0,0.79698,0.00011,19.84873]
[1778675741063,37.24,80104.34,0.0,0.7971,0.00011,19.84195]
[1778675742070,37.24,80108.51,0.0,0.79754,0.00011,19.81688]
[1778675742990,37.24,80108.51,0.0,0.79754,0.00011,19.81688]
[1778675743041,37.24,80108.51,0.0,0.79754,0.00011,19.81688]
[1778675743061,37.24,80108.51,0.0,0.79754,0.00011,19.81688]
[1778675743077,37.24,80109.11,0.0,0.7976,0.00011,19.81347]
[1778675745091,37.24,80110.52,0.0,0.79775,0.00011,19.80538]
[1778675747105,37.24,80107.87,0.0,0.79745,0.00011,19.82192]
[1778675747890,37.24,80107.87,0.0,0.79745,0.00011,19.82192]
[1778675747932,37.24,80107.87,0.0,0.79745,0.00011,19.82192]
[1778675748059,37.24,80107.87,0.0,0.79745,0.00011,19.82192]
[1778675748112,37.24,80107.88,0.0,0.79745,0.00011,19.82208]
[1778675749119,37.24,80123.8,0.0,0.79916,0.00011,19.72558]
[1778675750127,37.25,80127.05,0.0,0.79951,0.00011,19.70592]
[1778675751133,37.25,80124.3,0.0,0.79921,0.00011,19.72273]
[1778675753147,37.25,80130.11,0.0,0.79983,0.00011,19.6876]
[1778675754154,37.25,80133.37,0.0,0.80018,0.00011,19.66791]
[1778675756446,37.25,80133.07,0.0,0.80014,0.00011,19.6699]
[1778675756496,37.25,80133.07,0.0,0.80014,0.00011,19.6699]
[1778675756562,37.25,80133.07,0.0,0.80014,0.00011,19.6699]
[1778675756632,37.25,80132.81,0.0,0.80011,0.00011,19.67163]
[1778675758182,37.25,80133.65,0.0,0.8002,0.00011,19.66684]
[1778675759189,37.25,80135.31,0.0,0.80037,0.00011,19.6569]
[1778675760196,37.25,80133.82,0.0,0.80021,0.00011,19.66614]
[1778675761208,37.25,80124.7,0.0,0.79923,0.00011,19.72173]
[1778675762215,37.25,80104.96,0.0,0.79711,0.00011,19.84143]
[1778675763221,37.25,80101.67,0.0,0.79675,0.00011,19.86138]
[1778675764952,37.25,80101.67,0.0,0.79675,0.00011,19.86138]
[1778675765001,37.25,80101.67,0.0,0.79675,0.00011,19.86138]
[1778675765055,37.25,80101.67,0.0,0.79675,0.00011,19.86138]
[1778675765030,37.25,80101.28,0.0,0.79671,0.00011,19.86373]
[1778675767269,37.25,80097.56,0.0,0.79631,0.00011,19.88634]
[1778675770270,37.25,80098.85,0.0,0.79644,0.00011,19.87865]
[1778675771277,37.25,80103.08,0.0,0.7969,0.00011,19.8531]
[1778675772916,37.25,80103.08,0.0,0.7969,0.00011,19.8531]
[1778675772988,37.25,80103.08,0.0,0.7969,0.00011,19.8531]
[1778675773064,37.25,80103.08,0.0,0.7969,0.00011,19.8531]
[1778675773110,37.25,80102.56,0.0,0.79684,0.00011,19.85651]
[1778675773291,37.25,80100.86,0.0,0.79666,0.00011,19.8668]
[1778675774298,37.25,80093.91,0.0,0.7959,0.00011,19.909]
[1778675776312,37.25,80085.95,0.0,0.79503,0.00011,19.95732]
[1778675777773,37.25,80085.95,0.0,0.79503,0.00011,19.95732]
[1778675777804,37.25,80085.95,0.0,0.79503,0.00011,19.95732]
[1778675777814,37.25,80085.95,0.0,0.79503,0.00011,19.95732]
[1778675777816,37.25,80084.86,0.0,0.79491,0.00011,19.96397]
[1778675778326,37.25,80087.05,0.0,0.79515,0.00011,19.95081]
[1778675781347,37.25,80083.96,0.0,0.79481,0.00011,19.96966]
[1778675785874,37.25,80083.81,0.0,0.79479,0.00011,19.97071]
[1778675785914,37.25,80083.81,0.0,0.79479,0.00011,19.97071]
[1778675786061,37.25,80083.81,0.0,0.79479,0.00011,19.97071]
[1778675786070,37.25,80081.62,0.0,0.79455,0.00011,19.984]
[1778675786449,37.25,80081.62,0.0,0.79455,0.00011,19.984]
[1778675787137,37.25,80083.25,0.0,0.79473,0.00011,19.97422]
[1778675787389,37.25,80090.28,0.0,0.79549,0.00011,19.93179]
[1778675788397,37.25,80095.17,0.0,0.79602,0.00011,19.90235]
[1778675789801,37.25,80095.17,0.0,0.79602,0.00011,19.90235]
[1778675789811,37.25,80095.17,0.0,0.79602,0.00011,19.90235]
[1778675790128,37.25,80095.17,0.0,0.79602,0.00011,19.90235]
[1778675789902,37.25,80089.25,0.0,0.79538,0.00011,19.93825]
[1778675790324,37.25,80089.25,0.0,0.79538,0.00011,19.93825]
[1778675790561,37.25,80089.25,0.0,0.79538,0.00011,19.93825]
[1778675790610,37.25,80083.67,0.0,0.79477,0.00011,19.97202]
[1778675793432,37.26,80085.27,0.0,0.79497,0.00011,19.95847]
[1778675794611,37.26,80085.27,0.0,0.79497,0.00011,19.95847]
[1778675794662,37.26,80085.27,0.0,0.79497,0.00011,19.95847]
[1778675794814,37.26,80085.27,0.0,0.79497,0.00011,19.95847]
[1778675794864,37.26,80086.99,0.0,0.79515,0.00011,19.94816]
[1778675798468,37.26,80085.41,0.0,0.79498,0.00011,19.95802]
[1778675803663,37.26,80086.62,0.0,0.7951,0.00011,19.95099]
[1778675803714,37.26,80086.62,0.0,0.7951,0.00011,19.95099]
[1778675803813,37.26,80086.62,0.0,0.7951,0.00011,19.95099]
[1778675803862,37.26,80085.49,0.0,0.79498,0.00011,19.95787]
[1778675809870,37.26,80085.33,0.0,0.79496,0.00011,19.95913]
[1778675809922,37.26,80085.33,0.0,0.79496,0.00011,19.95913]
[1778675810064,37.26,80085.33,0.0,0.79496,0.00011,19.95913]
[1778675810097,37.26,80085.35,0.0,0.79496,0.00011,19.95911]
[1778675814647,37.26,80085.64,0.0,0.79499,0.00011,19.95753]
[1778675814655,37.26,80085.64,0.0,0.79499,0.00011,19.95753]
[1778675814810,37.26,80085.64,0.0,0.79499,0.00011,19.95753]
[1778675814898,37.26,80071.01,0.0,0.79339,0.00011,20.04574]
[1778675815593,37.26,80073.61,0.0,0.79368,0.00011,20.03003]
[1778675816600,37.26,80079.32,0.0,0.7943,0.00011,19.9956]
[1778675817607,37.26,80084.9,0.0,0.79491,0.00011,19.96196]
[1778675819575,37.26,80083.69,0.0,0.79477,0.00011,19.96931]
[1778675819619,37.26,80083.69,0.0,0.79477,0.00011,19.96931]
[1778675819816,37.26,80083.69,0.0,0.79477,0.00011,19.96931]
[1778675819903,37.26,80076.34,0.0,0.79397,0.00011,20.01365]
[1778675820628,37.26,80061.77,0.0,0.79238,0.00011,20.10129]
[1778675821635,37.26,80059.26,0.0,0.79211,0.00011,20.11639]
[1778675824657,37.26,80046.5,0.0,0.79071,0.00011,20.19294]
[1778675825664,37.26,80043.4,0.0,0.79037,0.00011,20.21155]
[1778675826671,37.26,80041.37,0.0,0.79014,0.00011,20.22373]
[1778675827678,37.26,80035.43,0.0,0.78949,0.00011,20.25928]
[1778675828685,37.26,80041.06,0.0,0.79011,0.00011,20.22556]
[1778675830703,37.26,80037.76,0.0,0.78974,0.00011,20.24532]
[1778675831710,37.26,80032.1,0.0,0.78912,0.00011,20.27914]
[1778675832656,37.26,80032.1,0.0,0.78912,0.00011,20.27914]
[1778675832697,37.26,80032.1,0.0,0.78912,0.00011,20.27914]
[1778675832811,37.26,80032.1,0.0,0.78912,0.00011,20.27914]
[1778675832909,37.26,80030.32,0.0,0.78893,0.00011,20.28971]
[1778675833724,37.26,80035.35,0.0,0.78948,0.00011,20.25971]
[1778675835738,37.26,80037.76,0.0,0.78975,0.00011,20.24522]
[1778675838135,37.26,80039.37,0.0,0.78992,0.00011,20.23556]
[1778675837752,37.26,80042.1,0.0,0.79023,0.00011,20.2192]
[1778675838283,37.26,80042.1,0.0,0.79023,0.00011,20.2192]
[1778675838308,37.26,80042.1,0.0,0.79023,0.00011,20.2192]
[1778675838759,37.26,80038.84,0.0,0.78987,0.00011,20.23871]
[1778675839461,37.26,80038.84,0.0,0.78987,0.00011,20.23871]
[1778675841561,37.26,80038.84,0.0,0.78987,0.00011,20.23866]
[1778675841780,37.26,80038.17,0.0,0.78979,0.00011,20.24264]
[1778675844989,37.26,80038.42,0.0,0.78982,0.00011,20.24104]
[1778675845035,37.26,80038.42,0.0,0.78982,0.00011,20.24104]
[1778675845067,37.26,80035.76,0.0,0.78953,0.00011,20.25695]
[1778675845561,37.26,80035.76,0.0,0.78953,0.00011,20.25695]
[1778675845808,37.26,80030.35,0.0,0.78893,0.00011,20.28923]
[1778675848836,37.26,80021.58,0.0,0.78797,0.00011,20.34131]
[1778675849840,37.26,80028.49,0.0,0.78873,0.00011,20.30018]
[1778675850848,37.26,80019.14,0.0,0.78769,0.00011,20.35613]
[1778675851862,37.26,80015.13,0.0,0.78727,0.00011,20.37606]
[1778675853163,37.26,80015.13,0.0,0.78727,0.00011,20.37606]
[1778675853205,37.26,80015.13,0.0,0.78727,0.00011,20.37606]
[1778675852869,37.26,80012.09,0.0,0.78693,0.00011,20.39423]
[1778675853876,37.26,80019.91,0.0,0.7878,0.00011,20.34782]
[1778675854317,37.26,80019.91,0.0,0.7878,0.00011,20.34782]
[1778675854320,37.26,80019.91,0.0,0.7878,0.00011,20.34782]
[1778675854558,37.26,80019.91,0.0,0.7878,0.00011,20.34782]
[1778675854883,37.26,80018.17,0.0,0.7876,0.00011,20.35843]
[1778675855313,37.26,80018.17,0.0,0.7876,0.00011,20.35843]
[1778675855890,37.26,80018.46,0.0,0.78763,0.00011,20.35693]
[1778675858912,37.26,80012.85,0.0,0.787,0.00011,20.39094]
[1778675859918,37.26,80008.87,0.0,0.78655,0.00011,20.41482]
[1778675860502,37.26,80008.87,0.0,0.78655,0.00011,20.41482]
[1778675860934,37.26,79999.54,0.0,0.78551,0.00011,20.47043]
[1778675862947,37.26,79996.89,0.0,0.7852,0.00011,20.48663]
[1778675864480,37.27,79998.65,0.0,0.7854,0.00011,20.4764]
[1778675864968,37.27,80009.05,0.0,0.78655,0.00011,20.41482]
[1778675866982,37.27,80006.73,0.0,0.78628,0.00011,20.42912]
[1778675871010,37.27,80011.69,0.0,0.78682,0.00011,20.40075]
[1778675872661,37.27,80013.51,0.0,0.78701,0.00011,20.39019]
[1778675873030,37.27,79995.36,0.0,0.78499,0.00011,20.49833]
[1778675874039,37.27,79964.17,0.0,0.78148,0.00011,20.683]
[1778675875089,37.29,79946.79,0.0,0.77941,0.00011,20.79054]
[1778675876056,37.29,79946.54,0.0,0.77938,0.00011,20.79243]
[1778675876675,37.29,79946.54,0.0,0.77938,0.00011,20.79243]
[1778675877059,37.29,79925.53,0.0,0.77698,0.00011,20.91565]
[1778675878084,37.29,79911.35,0.0,0.77535,0.00011,20.99869]
[1778675878731,37.29,79911.35,0.0,0.77535,0.00011,20.99869]
[1778675879073,37.31,79899.13,0.0,0.77387,0.00012,21.07352]
[1778675880080,37.31,79900.53,0.0,0.77402,0.00012,21.0658]
[1778675881087,37.31,79898.36,0.0,0.77377,0.00012,21.07869]
[1778675882094,37.31,79890.86,0.0,0.7729,0.00012,21.12242]
[1778675882753,37.31,79890.86,0.0,0.7729,0.00012,21.12242]
[1778675883403,37.31,79887.69,0.0,0.77253,0.00012,21.14105]
[1778675884111,37.31,79895.39,0.0,0.77341,0.00012,21.09676]
[1778675885117,37.31,79888.66,0.0,0.77263,0.00012,21.13592]
[1778675887131,37.31,79893.96,0.0,0.77323,0.00012,21.10579]
[1778675887413,37.31,79893.96,0.0,0.77323,0.00012,21.10579]
[1778675888139,37.32,79886.83,0.0,0.7724,0.00012,21.14727]
[1778675890153,37.32,79903.15,0.0,0.77427,0.00011,21.05331]
[1778675891160,37.32,79892.77,0.0,0.77308,0.00012,21.11366]
[1778675892167,37.32,79902.24,0.0,0.77416,0.00011,21.05916]
[1778675893174,37.32,79918.08,0.0,0.77597,0.00011,20.96743]
[1778675894181,37.32,79929.1,0.0,0.77723,0.00011,20.90332]
[1778675895192,37.32,79920.42,0.0,0.77623,0.00011,20.95423]
[1778675896198,37.32,79908.22,0.0,0.77482,0.00011,21.0259]
[1778675897206,37.33,79890.95,0.0,0.77283,0.00012,21.12631]
[1778675897471,37.33,79890.95,0.0,0.77283,0.00012,21.12631]
[1778675898212,37.33,79881.88,0.0,0.77177,0.00012,21.17892]
[1778675901233,37.33,79871.07,0.0,0.7705,0.00012,21.24219]
[1778675901496,37.33,79871.07,0.0,0.7705,0.00012,21.24219]
[1778675903247,37.33,79860.66,0.0,0.76928,0.00012,21.30263]
[1778675903953,37.33,79860.66,0.0,0.76928,0.00012,21.30263]
[1778675907275,37.34,79851.6,0.0,0.76816,0.00012,21.35773]
[1778675907983,37.34,79851.6,0.0,0.76816,0.00012,21.35773]
[1778675908283,37.35,79849.15,0.0,0.76784,0.00012,21.37364]
[1778675911314,37.35,79845.65,0.0,0.76745,0.00012,21.39013]
[1778675914325,37.36,79851.85,0.0,0.76811,0.00012,21.35776]
[1778675919523,37.36,79853.01,0.0,0.76823,0.00012,21.35184]
[1778675919577,37.36,79853.01,0.0,0.76823,0.00012,21.35184]
[1778675919982,37.36,79853.01,0.0,0.76823,0.00012,21.35184]
[1778675920083,37.36,79853.64,0.0,0.7683,0.00012,21.34842]
[1778675921374,37.37,79866.16,0.0,0.76975,0.00012,21.27713]
[1778675922522,37.37,79866.16,0.0,0.76975,0.00012,21.27713]
[1778675922562,37.37,79872.25,0.0,0.77045,0.00012,21.24246]
[1778675923388,37.37,79866.49,0.0,0.76978,0.00012,21.27573]
[1778675925402,37.37,79857.64,0.0,0.76874,0.00012,21.32689]
[1778675927837,37.37,79856.48,0.0,0.7686,0.00012,21.33397]
[1778675930441,37.37,79849.09,0.0,0.76772,0.00012,21.37682]
[1778675931448,37.37,79865.25,0.0,0.7696,0.00012,21.28457]
[1778675932455,37.37,79868.7,0.0,0.77,0.00012,21.26506]
[1778675934469,37.38,79872.68,0.0,0.77045,0.00012,21.24283]
[1778675935476,37.38,79880.49,0.0,0.77134,0.00012,21.19828]
[1778675936498,37.38,79891.44,0.0,0.7726,0.00012,21.13558]
[1778675937498,37.38,79899.16,0.0,0.77348,0.00011,21.09147]
[1778675938506,37.38,79895.19,0.0,0.77302,0.00012,21.11481]
[1778675940520,37.38,79888.71,0.0,0.77226,0.00012,21.15281]
[1778675941530,37.38,79882.69,0.0,0.77156,0.00012,21.18769]
[1778675945559,37.39,79867.92,0.0,0.76984,0.00012,21.27306]
[1778675946566,37.39,79858.5,0.0,0.76873,0.00012,21.3275]
[1778675947573,37.39,79868.88,0.0,0.76994,0.00012,21.2683]
[1778675948580,37.39,79873.35,0.0,0.77045,0.00012,21.24296]
[1778675950594,37.39,79881.15,0.0,0.77134,0.00012,21.19883]
[1778675951601,37.39,79893.81,0.0,0.77279,0.00012,21.1263]
[1778675952608,37.39,79903.47,0.0,0.7739,0.00011,21.07064]
[1778675953615,37.39,79910.25,0.0,0.77467,0.00011,21.03161]
[1778675957643,37.4,79917.26,0.0,0.77546,0.00011,20.99197]
[1778675958781,37.4,79917.26,0.0,0.77546,0.00011,20.99197]
[1778675962679,37.4,79903.5,0.0,0.77385,0.00011,21.07293]
[1778675966707,37.41,79900.55,0.0,0.77349,0.00011,21.09154]
[1778675967714,37.41,79904.62,0.0,0.77395,0.00011,21.06843]
[1778675968721,37.41,79909.22,0.0,0.77447,0.00011,21.04225]
[1778675969728,37.41,79904.56,0.0,0.77392,0.00011,21.06953]
[1778675973950,37.41,79902.95,0.0,0.77375,0.00011,21.07595]
[1778675974002,37.41,79902.95,0.0,0.77375,0.00011,21.07595]
[1778675974060,37.41,79902.95,0.0,0.77375,0.00011,21.07595]
[1778675979972,37.42,79903.47,0.0,0.77377,0.00011,21.07466]
[1778675980019,37.42,79903.47,0.0,0.77377,0.00011,21.07466]
[1778675980060,37.42,79903.47,0.0,0.77377,0.00011,21.07466]
[1778675982284,37.42,79901.6,0.0,0.77355,0.00011,21.08602]
[1778675982313,37.42,79901.6,0.0,0.77355,0.00011,21.08602]
[1778675982336,37.42,79901.6,0.0,0.77355,0.00011,21.08602]
[1778675982434,37.42,79901.58,0.0,0.77353,0.00011,21.08665]
[1778675982564,37.42,79901.58,0.0,0.77353,0.00011,21.08665]
[1778675986676,37.43,79901.22,0.0,0.77347,0.00011,21.08982]
[1778675986717,37.43,79901.22,0.0,0.77347,0.00011,21.08982]
[1778675986808,37.43,79901.22,0.0,0.77347,0.00011,21.08982]
[1778675987861,37.43,79905.05,0.0,0.7739,0.00011,21.06844]
[1778675989581,37.43,79902.11,0.0,0.77355,0.00011,21.08581]
[1778675989627,37.43,79902.11,0.0,0.77355,0.00011,21.08581]
[1778675989812,37.43,79902.11,0.0,0.77355,0.00011,21.08581]
[1778675990882,37.43,79909.63,0.0,0.7744,0.00011,21.04311]
[1778675991889,37.43,79913.69,0.0,0.77486,0.00011,21.02004]
[1778675993903,37.44,79923.72,0.0,0.77599,0.00011,20.96284]
[1778675994910,37.44,79928.59,0.0,0.77653,0.00011,20.9351]
[1778675997931,37.44,79923.84,0.0,0.77597,0.00011,20.96373]
[1778676000692,37.44,79920.5,0.0,0.77557,0.00011,20.98388]
[1778676000738,37.44,79920.5,0.0,0.77557,0.00011,20.98388]
[1778676000811,37.44,79920.5,0.0,0.77557,0.00011,20.98388]
[1778676001959,37.45,79909.64,0.0,0.77432,0.00011,21.04744]
[1778676003973,37.45,79905.48,0.0,0.77383,0.00011,21.07203]
[1778676004774,37.45,79905.48,0.0,0.77383,0.00011,21.07203]
[1778676005108,37.45,79893.35,0.0,0.77243,0.00012,21.1422]
[1778676005613,37.45,79893.35,0.0,0.77243,0.00012,21.1422]
[1778676005995,37.45,79858.98,0.0,0.76846,0.00012,21.33914]
[1778676007002,37.45,79851.51,0.0,0.76759,0.00012,21.38192]
[1778676008022,37.47,79850.71,0.0,0.76739,0.00012,21.39166]
[1778676008423,37.47,79850.71,0.0,0.76739,0.00012,21.39166]
[1778676008768,37.47,79850.71,0.0,0.76739,0.00012,21.39166]
[1778676009030,37.47,79850.24,0.0,0.76734,0.00012,21.39433]
[1778676010033,37.47,79858.9,0.0,0.76833,0.00012,21.34567]
[1778676014068,37.48,79866.64,0.0,0.7692,0.00012,21.30291]
[1778676018095,37.49,79869.7,0.0,0.76948,0.00012,21.28944]
[1778676022123,37.49,79875.39,0.0,0.77011,0.00012,21.25828]
[1778676027160,37.5,79883.8,0.0,0.77106,0.00012,21.21154]
[1778676028166,37.5,79870.55,0.0,0.76952,0.00012,21.28765]
[1778676029173,37.5,79872.06,0.0,0.76969,0.00012,21.27938]
[1778676032211,37.5,79867.23,0.0,0.76914,0.00012,21.30378]
[1778676033203,37.5,79851.04,0.0,0.76725,0.00012,21.39616]
[1778676034210,37.51,79851.66,0.0,0.76732,0.00012,21.39286]
[1778676036224,37.51,79834.1,0.0,0.76526,0.00012,21.49293]
[1778676037231,37.51,79836.35,0.0,0.76552,0.00012,21.48037]
[1778676039245,37.51,79842.38,0.0,0.76622,0.00012,21.4466]
[1778676042266,37.51,79849.14,0.0,0.76699,0.00012,21.40898]
[1778676044293,37.51,79872.01,0.0,0.76964,0.00012,21.27933]
[1778676045293,37.53,79883.66,0.0,0.77091,0.00012,21.21642]
[1778676046300,37.54,79882.44,0.0,0.77069,0.00012,21.22781]
[1778676051335,37.59,79887.5,0.0,0.77098,0.00012,21.21402]
[1778676052342,37.59,79905.46,0.0,0.77304,0.00011,21.11126]
[1778676053349,37.59,79911.02,0.0,0.77367,0.00011,21.07944]
[1778676054356,37.59,79919.82,0.0,0.77467,0.00011,21.02895]
[1778676057377,37.59,79928.77,0.0,0.77568,0.00011,20.97798]
[1778676060399,37.6,79943.37,0.0,0.77733,0.00011,20.89388]
[1778676061406,37.6,79951.8,0.0,0.77828,0.00011,20.84529]
[1778676062413,37.6,79963.93,0.0,0.77964,0.00011,20.77514]
[1778676063421,37.6,79977.17,0.0,0.78112,0.00011,20.69816]
[1778676064212,37.6,79977.17,0.0,0.78112,0.00011,20.69816]
[1778676064444,37.6,79963.62,0.0,0.77959,0.00011,20.77734]
[1778676065442,37.6,79965.84,0.0,0.77984,0.00011,20.76457]
[1778676068232,37.6,79965.38,0.0,0.77978,0.00011,20.76758]
[1778676070476,37.6,79974.09,0.0,0.78075,0.00011,20.71735]
[1778676075511,37.6,79975.2,0.0,0.78087,0.00011,20.71125]
[1778676077597,37.6,79995.76,0.0,0.78316,0.00011,20.59132]
[1778676078534,37.6,80003.71,0.0,0.78404,0.00011,20.54485]
[1778676082562,37.61,79994.8,0.0,0.78303,0.00011,20.59811]
[1778676084576,37.61,79992.55,0.0,0.78278,0.00011,20.61171]
[1778676085583,37.61,79986.83,0.0,0.78213,0.00011,20.64537]
[1778676087597,37.61,79992.3,0.0,0.78274,0.00011,20.61373]
[1778676088604,37.61,79997.98,0.0,0.78337,0.00011,20.58048]
[1778676090618,37.61,80007.44,0.0,0.78442,0.00011,20.5251]
[1778676091625,37.61,80013.89,0.0,0.78516,0.00011,20.48327]
[1778676095040,37.61,80012.31,0.0,0.78498,0.00011,20.49285]
[1778676095060,37.61,80012.31,0.0,0.78498,0.00011,20.49285]
[1778676095088,37.61,80012.31,0.0,0.78498,0.00011,20.49285]
[1778676096333,37.61,80012.34,0.0,0.78498,0.00011,20.49295]
[1778676096559,37.61,80010.22,0.0,0.78474,0.00011,20.50553]
[1778676097669,37.61,80023.5,0.0,0.78621,0.00011,20.42761]
[1778676099683,37.62,80017.61,0.0,0.78555,0.00011,20.46268]
[1778676102705,37.62,80022.78,0.0,0.78611,0.00011,20.43284]
[1778676103712,37.62,80029.45,0.0,0.78684,0.00011,20.39365]
[1778676106788,37.62,80031.53,0.0,0.78707,0.00011,20.38167]
[1778676106808,37.62,80031.53,0.0,0.78707,0.00011,20.38167]
[1778676106840,37.62,80031.53,0.0,0.78707,0.00011,20.38167]
[1778676109298,37.62,80032.95,0.0,0.78722,0.00011,20.37359]
[1778676109316,37.62,80032.95,0.0,0.78722,0.00011,20.37359]
[1778676109756,37.62,80026.3,0.0,0.78648,0.00011,20.41307]
[1778676112765,37.62,80030.28,0.0,0.78692,0.00011,20.38983]
[1778676112810,37.62,80030.28,0.0,0.78692,0.00011,20.38983]
[1778676113059,37.62,80030.28,0.0,0.78692,0.00011,20.38983]
[1778676113239,37.62,80030.28,0.0,0.78692,0.00011,20.38983]
[1778676113312,37.62,80030.28,0.0,0.78692,0.00011,20.38983]
[1778676113338,37.62,80030.33,0.0,0.78692,0.00011,20.38979]
[1778676118343,37.62,80032.59,0.0,0.78716,0.00011,20.37681]
[1778676118395,37.62,80032.59,0.0,0.78716,0.00011,20.37681]
[1778676118560,37.62,80031.87,0.0,0.78707,0.00011,20.38132]
[1778676118881,37.62,80031.87,0.0,0.78707,0.00011,20.38132]
[1778676118932,37.62,80031.87,0.0,0.78707,0.00011,20.38132]
[1778676119060,37.62,80031.87,0.0,0.78707,0.00011,20.38132]
[1778676119135,37.62,80032.1,0.0,0.7871,0.00011,20.38009]
[1778676122442,37.62,80032.95,0.0,0.78719,0.00011,20.37521]
[1778676122494,37.62,80032.95,0.0,0.78719,0.00011,20.37521]
[1778676122558,37.62,80032.8,0.0,0.78717,0.00011,20.37635]
[1778676123854,37.62,80024.62,0.0,0.78626,0.00011,20.42467]
[1778676125868,37.63,80017.72,0.0,0.7855,0.00011,20.46557]
[1778676127882,37.63,80006.86,0.0,0.78429,0.00011,20.52965]
[1778676129896,37.63,80004.48,0.0,0.78402,0.00011,20.54382]
[1778676132419,37.63,80004.91,0.0,0.78407,0.00011,20.54135]
[1778676132472,37.63,80004.91,0.0,0.78407,0.00011,20.54135]
[1778676132560,37.63,80004.67,0.0,0.78404,0.00011,20.54287]
[1778676132950,37.63,80004.67,0.0,0.78404,0.00011,20.54287]
[1778676133002,37.63,80004.67,0.0,0.78404,0.00011,20.54287]
[1778676133061,37.63,80004.67,0.0,0.78404,0.00011,20.54287]
[1778676133157,37.63,80004.68,0.0,0.78404,0.00011,20.54287]
[1778676137923,37.63,80003.79,0.0,0.78394,0.00011,20.54826]
[1778676137975,37.63,80003.79,0.0,0.78394,0.00011,20.54826]
[1778676138058,37.63,80003.79,0.0,0.78394,0.00011,20.54826]
[1778676138794,37.63,80002.93,0.0,0.78384,0.00011,20.5534]
[1778676138809,37.63,80002.93,0.0,0.78384,0.00011,20.5534]
[1778676138985,37.63,80002.93,0.0,0.78384,0.00011,20.5534]
[1778676139039,37.63,80002.93,0.0,0.78384,0.00011,20.5534]
[1778676139060,37.63,80002.93,0.0,0.78384,0.00011,20.5534]
[1778676139140,37.63,80002.42,0.0,0.78378,0.00011,20.55647]
[1778676140978,37.63,80012.95,0.0,0.78495,0.00011,20.49484]
[1778676141984,37.63,80018.71,0.0,0.78558,0.00011,20.46102]
[1778676143998,37.63,80010.54,0.0,0.78468,0.00011,20.50919]
[1778676145143,37.63,80010.54,0.0,0.78468,0.00011,20.50919]
[1778676145264,37.63,80010.54,0.0,0.78468,0.00011,20.50919]
[1778676145312,37.63,80010.54,0.0,0.78468,0.00011,20.50919]
[1778676145761,37.63,80007.81,0.0,0.78437,0.00011,20.52537]
[1778676145941,37.63,80007.81,0.0,0.78437,0.00011,20.52537]
[1778676145959,37.63,80007.81,0.0,0.78437,0.00011,20.52537]
[1778676146062,37.63,80007.81,0.0,0.78437,0.00011,20.52537]
[1778676146163,37.63,80010.07,0.0,0.78462,0.00011,20.51215]
[1778676147312,37.63,80010.07,0.0,0.78462,0.00011,20.51215]
[1778676150040,37.63,80015.04,0.0,0.78516,0.00011,20.48357]
[1778676154068,37.64,80003.48,0.0,0.78389,0.00011,20.54819]
[1778676155075,37.64,79998.95,0.0,0.78338,0.00011,20.57498]
[1778676155642,37.64,79998.95,0.0,0.78338,0.00011,20.57498]
[1778676155691,37.64,79998.95,0.0,0.78338,0.00011,20.57498]
[1778676155808,37.64,79998.95,0.0,0.78338,0.00011,20.57498]
[1778676156748,37.64,79999.23,0.0,0.78341,0.00011,20.57358]
[1778676156799,37.64,79999.23,0.0,0.78341,0.00011,20.57358]
[1778676156809,37.64,79999.23,0.0,0.78341,0.00011,20.57358]
[1778676157089,37.64,79999.77,0.0,0.78346,0.00011,20.57067]
[1778676162125,37.64,80004.76,0.0,0.78399,0.00011,20.54272]
[1778676163132,37.64,80012.04,0.0,0.7848,0.00011,20.5002]
[1778676164911,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676164963,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676165068,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676165548,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676165559,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676165580,37.64,80013.97,0.0,0.78501,0.00011,20.48909]
[1778676166153,37.64,80014.71,0.0,0.78508,0.00011,20.4852]
[1778676167903,37.65,80016.1,0.0,0.78523,0.00011,20.47727]
[1778676168060,37.65,80016.1,0.0,0.78523,0.00011,20.47727]
[1778676168167,37.65,80018.15,0.0,0.78545,0.00011,20.46547]
[1778676170395,37.65,80018.12,0.0,0.78545,0.00011,20.4659]
[1778676170446,37.65,80018.12,0.0,0.78545,0.00011,20.4659]
[1778676170561,37.65,80018.12,0.0,0.78545,0.00011,20.4659]
[1778676172111,37.65,80013.64,0.0,0.78494,0.00011,20.49271]
[1778676172163,37.65,80013.64,0.0,0.78494,0.00011,20.49271]
[1778676172310,37.65,80013.64,0.0,0.78494,0.00011,20.49271]
[1778676172374,37.65,80013.86,0.0,0.78496,0.00011,20.49163]
[1778676173202,37.65,80008.48,0.0,0.78436,0.00011,20.5234]
[1778676178238,37.65,80009.86,0.0,0.7845,0.00011,20.51625]
[1778676179430,37.65,80009.86,0.0,0.7845,0.00011,20.51625]
[1778676179484,37.65,80009.86,0.0,0.7845,0.00011,20.51625]
[1778676179559,37.65,80009.86,0.0,0.7845,0.00011,20.51625]
[1778676179795,37.65,80008.56,0.0,0.78435,0.00011,20.52407]
[1778676179801,37.65,80008.56,0.0,0.78435,0.00011,20.52407]
[1778676179809,37.65,80008.56,0.0,0.78435,0.00011,20.52407]
[1778676180252,37.65,80008.0,0.0,0.78429,0.00011,20.52753]
[1778676185287,37.66,80009.42,0.0,0.78443,0.00011,20.52013]
[1778676189734,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676189780,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676189810,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676190200,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676190261,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676190310,37.66,80008.97,0.0,0.78436,0.00011,20.52349]
[1778676190322,37.66,80011.39,0.0,0.78463,0.00011,20.50948]
[1778676194350,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676194930,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676194981,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676195074,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676195523,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676195560,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676195579,37.66,80006.62,0.0,0.78409,0.00011,20.53818]
[1778676196009,37.66,80005.63,0.0,0.78397,0.00011,20.54414]
[1778676196063,37.66,80005.63,0.0,0.78397,0.00011,20.54414]
[1778676196364,37.66,80004.82,0.0,0.78388,0.00011,20.54903]
[1778676199385,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676199791,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676199812,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676200081,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676200128,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676200311,37.66,80011.03,0.0,0.78456,0.00011,20.51303]
[1778676200392,37.66,80009.87,0.0,0.78443,0.00011,20.52002]
[1778676203312,37.67,80007.86,0.0,0.7842,0.00011,20.53217]
[1778676204540,37.67,80008.57,0.0,0.78428,0.00011,20.52818]
[1778676204559,37.67,80008.57,0.0,0.78428,0.00011,20.52818]
[1778676204621,37.67,80008.57,0.0,0.78428,0.00011,20.52818]
[1778676205340,37.67,80011.51,0.0,0.7846,0.00011,20.51113]
[1778676205558,37.67,80011.51,0.0,0.7846,0.00011,20.51113]
[1778676205427,37.67,80011.42,0.0,0.78459,0.00011,20.51186]
[1778676210474,37.67,80029.64,0.0,0.78658,0.00011,20.40593]
[1778676211471,37.67,80035.93,0.0,0.7873,0.00011,20.36492]
[1778676214493,37.67,80026.36,0.0,0.78624,0.00011,20.42158]
[1778676216505,37.67,80023.15,0.0,0.78588,0.00011,20.44049]
[1778676216560,37.67,80023.15,0.0,0.78588,0.00011,20.44049]
[1778676216639,37.67,80023.15,0.0,0.78588,0.00011,20.44049]
[1778676217098,37.67,80023.46,0.0,0.78592,0.00011,20.4387]
[1778676217104,37.67,80023.46,0.0,0.78592,0.00011,20.4387]
[1778676217310,37.67,80023.46,0.0,0.78592,0.00011,20.4387]
[1778676217566,37.67,80023.46,0.0,0.78592,0.00011,20.4387]
[1778676217574,37.67,80022.74,0.0,0.78584,0.00011,20.44296]
[1778676217809,37.67,80022.74,0.0,0.78584,0.00011,20.44296]
[1778676223556,37.67,80016.82,0.0,0.78518,0.00011,20.47787]
[1778676226577,37.67,80011.07,0.0,0.78454,0.00011,20.51191]
[1778676227117,37.67,80011.07,0.0,0.78454,0.00011,20.51191]
[1778676227211,37.67,80011.07,0.0,0.78454,0.00011,20.51191]
[1778676227308,37.67,80011.07,0.0,0.78454,0.00011,20.51191]
[1778676227420,37.67,80011.07,0.0,0.78454,0.00011,20.51191]
[1778676227584,37.67,80019.15,0.0,0.78543,0.00011,20.4646]
[1778676228021,37.67,80019.15,0.0,0.78543,0.00011,20.4646]
[1778676228061,37.67,80019.15,0.0,0.78543,0.00011,20.4646]
[1778676228591,37.67,80018.25,0.0,0.78533,0.00011,20.47001]
[1778676229555,37.67,80018.25,0.0,0.78533,0.00011,20.47001]
[1778676231309,37.67,80019.35,0.0,0.78544,0.00011,20.4638]
[1778676231612,37.68,80018.93,0.0,0.7854,0.00011,20.46639]
[1778676236569,37.68,80017.73,0.0,0.78525,0.00011,20.47392]
[1778676236620,37.68,80017.73,0.0,0.78525,0.00011,20.47392]
[1778676236769,37.68,80016.16,0.0,0.78508,0.00011,20.48323]
[1778676236810,37.68,80016.16,0.0,0.78508,0.00011,20.48323]
[1778676237431,37.68,80016.16,0.0,0.78508,0.00011,20.48323]
[1778676237654,37.68,80017.09,0.0,0.78518,0.00011,20.47787]
[1778676239309,37.68,80017.41,0.0,0.78521,0.00011,20.47609]
[1778676239565,37.68,80017.41,0.0,0.78521,0.00011,20.47609]
[1778676239668,37.68,80017.41,0.0,0.78521,0.00011,20.47609]
[1778676239668,37.68,80014.98,0.0,0.78494,0.00011,20.49043]
[1778676239811,37.68,80014.98,0.0,0.78494,0.00011,20.49043]
[1778676243679,37.68,80014.99,0.0,0.78494,0.00011,20.49059]
[1778676243734,37.68,80014.99,0.0,0.78494,0.00011,20.49059]
[1778676243809,37.68,80014.99,0.0,0.78494,0.00011,20.49059]
[1778676243910,37.68,80017.37,0.0,0.7852,0.00011,20.4767]
[1778676245562,37.68,80017.37,0.0,0.7852,0.00011,20.4767]
[1778676245611,37.68,80017.37,0.0,0.7852,0.00011,20.4767]
[1778676245810,37.68,80018.89,0.0,0.78537,0.00011,20.46784]
[1778676246888,37.68,80020.72,0.0,0.78557,0.00011,20.45709]
[1778676246952,37.68,80020.72,0.0,0.78557,0.00011,20.45709]
[1778676247067,37.68,80020.72,0.0,0.78557,0.00011,20.45709]
[1778676247161,37.68,80020.66,0.0,0.78557,0.00011,20.45742]
[1778676249741,37.68,80025.78,0.0,0.78613,0.00011,20.42733]
[1778676251307,37.68,80025.78,0.0,0.78613,0.00011,20.42733]
[1778676251410,37.68,80025.78,0.0,0.78613,0.00011,20.42733]
[1778676251553,37.68,80027.83,0.0,0.78636,0.00011,20.41532]
[1778676251755,37.68,80028.92,0.0,0.78648,0.00011,20.40892]
[1778676253710,37.68,80029.16,0.0,0.7865,0.00011,20.40754]
[1778676253760,37.68,80029.16,0.0,0.7865,0.00011,20.40754]
[1778676253810,37.68,80029.16,0.0,0.7865,0.00011,20.40754]
[1778676253815,37.68,80030.05,0.0,0.7866,0.00011,20.40235]
[1778676255504,37.68,80030.05,0.0,0.7866,0.00011,20.40235]
[1778676255556,37.68,80030.05,0.0,0.7866,0.00011,20.40235]
[1778676255606,37.68,80029.21,0.0,0.7865,0.00011,20.40739]
[1778676256073,37.68,80029.21,0.0,0.7865,0.00011,20.40739]
[1778676256168,37.68,80031.59,0.0,0.78677,0.00011,20.39339]
[1778676256791,37.68,80033.67,0.0,0.78699,0.00011,20.38121]
[1778676257798,37.68,80035.9,0.0,0.78724,0.00011,20.36817]
[1778676259382,37.68,80035.9,0.0,0.78724,0.00011,20.36817]
[1778676259445,37.68,80034.8,0.0,0.78711,0.00011,20.37483]
[1778676260023,37.68,80034.8,0.0,0.78711,0.00011,20.37483]
[1778676260118,37.68,80050.77,0.0,0.78887,0.00011,20.28068]
[1778676261318,37.68,80050.77,0.0,0.78887,0.00011,20.28068]
[1778676261417,37.68,80055.61,0.0,0.78939,0.00011,20.2524]
[1778676262191,37.68,80055.61,0.0,0.78939,0.00011,20.2524]
[1778676262292,37.68,80053.26,0.0,0.78913,0.00011,20.26638]
[1778676263151,37.68,80053.26,0.0,0.78913,0.00011,20.26638]
[1778676263197,37.68,80055.69,0.0,0.7894,0.00011,20.25202]
[1778676264847,37.68,80062.01,0.0,0.79008,0.00011,20.21488]
[1778676265854,37.68,80074.23,0.0,0.79141,0.00011,20.14266]
[1778676266861,37.68,80072.82,0.0,0.79125,0.00011,20.15127]
[1778676268876,37.68,80077.45,0.0,0.79175,0.00011,20.12427]
[1778676269883,37.69,80075.02,0.0,0.79148,0.00011,20.13895]
[1778676271897,37.69,80077.03,0.0,0.79171,0.00011,20.12346]
[1778676272904,37.69,80075.84,0.0,0.79158,0.00011,20.13079]
[1778676274013,37.69,80075.84,0.0,0.79158,0.00011,20.13079]
[1778676274181,37.69,80075.46,0.0,0.79153,0.00011,20.1333]
[1778676274918,37.69,80078.53,0.0,0.79186,0.00011,20.11535]
[1778676275936,37.69,80075.2,0.0,0.7915,0.00011,20.13537]
[1778676276947,37.69,80075.2,0.0,0.7915,0.00011,20.13537]
[1778676277048,37.69,80078.04,0.0,0.7918,0.00011,20.11878]
[1778676278006,37.69,80078.04,0.0,0.7918,0.00011,20.11878]
[1778676278094,37.69,80080.49,0.0,0.79206,0.00011,20.10452]
[1778676278948,37.69,80091.69,0.0,0.79327,0.00011,20.03828]
[1778676279955,37.69,80093.27,0.0,0.79343,0.00011,20.02912]
[1778676281969,37.69,80091.78,0.0,0.79326,0.00011,20.03847]
[1778676283637,37.7,80093.38,0.0,0.79343,0.00011,20.02932]
[1778676283759,37.7,80093.38,0.0,0.79343,0.00011,20.02932]
[1778676283809,37.7,80093.38,0.0,0.79343,0.00011,20.02932]
[1778676283983,37.7,80094.25,0.0,0.79352,0.00011,20.02415]
[1778676285296,37.7,80094.25,0.0,0.79352,0.00011,20.02415]
[1778676285706,37.7,80094.25,0.0,0.79352,0.00011,20.02415]
[1778676285997,37.7,80097.74,0.0,0.7939,0.00011,20.0034]
[1778676287004,37.7,80100.76,0.0,0.79423,0.00011,19.98545]
[1778676288696,37.7,80100.76,0.0,0.79423,0.00011,19.98545]
[1778676288724,37.7,80100.76,0.0,0.79423,0.00011,19.98545]
[1778676288713,37.7,80099.44,0.0,0.79408,0.00011,19.99342]
[1778676289063,37.7,80099.44,0.0,0.79408,0.00011,19.99342]
[1778676289064,37.7,80099.44,0.0,0.79408,0.00011,19.99342]
[1778676289140,37.7,80099.44,0.0,0.79408,0.00011,19.99342]
[1778676289313,37.7,80099.44,0.0,0.79408,0.00011,19.99342]
[1778676289343,37.7,80108.48,0.0,0.79505,0.00011,19.93954]
[1778676290411,37.7,80108.48,0.0,0.79505,0.00011,19.93954]
[1778676290511,37.7,80111.99,0.0,0.79543,0.00011,19.9186]
[1778676291494,37.7,80111.99,0.0,0.79543,0.00011,19.9186]
[1778676291595,37.7,80111.78,0.0,0.79541,0.00011,19.91985]
[1778676292041,37.7,80119.49,0.0,0.79623,0.00011,19.87383]
[1778676293048,37.7,80122.42,0.0,0.79655,0.00011,19.85638]
[1778676294055,37.7,80118.29,0.0,0.7961,0.00011,19.88112]
[1778676295090,37.7,80118.29,0.0,0.7961,0.00011,19.88112]
[1778676295310,37.7,80120.74,0.0,0.79637,0.00011,19.86653]
[1778676296361,37.7,80120.74,0.0,0.79637,0.00011,19.86653]
[1778676296436,37.7,80138.12,0.0,0.79822,0.00011,19.76262]
[1778676297346,37.7,80138.12,0.0,0.79822,0.00011,19.76262]
[1778676297357,37.7,80148.65,0.0,0.79934,0.00011,19.69947]
[1778676298092,37.7,80145.78,0.0,0.79903,0.00011,19.71669]
[1778676298998,37.7,80145.78,0.0,0.79903,0.00011,19.71669]
[1778676299099,37.7,80144.49,0.0,0.79889,0.00011,19.72452]
[1778676300246,37.7,80144.49,0.0,0.79889,0.00011,19.72452]
[1778676300347,37.7,80142.77,0.0,0.79871,0.00011,19.7349]
[1778676301114,37.7,80138.4,0.0,0.79824,0.00011,19.76114]
[1778676302120,37.7,80137.01,0.0,0.79809,0.00011,19.76965]
[1778676304134,37.7,80131.85,0.0,0.79754,0.00011,19.80082]
[1778676305145,37.7,80129.97,0.0,0.79733,0.00011,19.81234]
[1778676306152,37.7,80134.72,0.0,0.79784,0.00011,19.78415]
[1778676308704,37.7,80134.1,0.0,0.79777,0.00011,19.78794]
[1778676308745,37.7,80134.1,0.0,0.79777,0.00011,19.78794]
[1778676308808,37.7,80132.81,0.0,0.79763,0.00011,19.79578]
[1778676309173,37.7,80131.83,0.0,0.79752,0.00011,19.80175]
[1778676312194,37.7,80126.75,0.0,0.79698,0.00011,19.83241]
[1778676313122,37.7,80126.75,0.0,0.79698,0.00011,19.83241]
[1778676313172,37.7,80126.75,0.0,0.79698,0.00011,19.83241]
[1778676313201,37.7,80125.46,0.0,0.79684,0.00011,19.84021]
[1778676314208,37.7,80132.3,0.0,0.79757,0.00011,19.79935]
[1778676315062,37.7,80132.3,0.0,0.79757,0.00011,19.79935]
[1778676315215,37.7,80137.43,0.0,0.79811,0.00011,19.76868]
[1778676316222,37.7,80139.81,0.0,0.79836,0.00011,19.75451]
[1778676317402,37.7,80139.81,0.0,0.79836,0.00011,19.75451]
[1778676317589,37.7,80142.09,0.0,0.7986,0.00011,19.74111]
[1778676318236,37.7,80144.81,0.0,0.79889,0.00011,19.72481]
[1778676319243,37.7,80147.78,0.0,0.7992,0.00011,19.70715]
[1778676320250,37.7,80156.6,0.0,0.80014,0.00011,19.65414]
[1778676321257,37.7,80157.92,0.0,0.80028,0.00011,19.64616]
[1778676322264,37.7,80162.06,0.0,0.80071,0.00011,19.62129]
[1778676323271,37.7,80165.3,0.0,0.80105,0.00011,19.60194]
[1778676324192,37.7,80165.3,0.0,0.80105,0.00011,19.60194]
[1778676324278,37.7,80172.08,0.0,0.80176,0.00011,19.5613]
[1778676325285,37.7,80174.72,0.0,0.80204,0.00011,19.54558]
[1778676326292,37.71,80175.85,0.0,0.80215,0.00011,19.53923]
[1778676328306,37.71,80177.76,0.0,0.80235,0.0001,19.52798]
[1778676329313,37.71,80187.5,0.0,0.80337,0.0001,19.46937]
[1778676330321,37.71,80198.77,0.0,0.80454,0.0001,19.40136]
[1778676331328,37.71,80203.25,0.0,0.80503,0.0001,19.37032]
[1778676332335,37.71,80204.48,0.0,0.80516,0.0001,19.36305]
[1778676333342,37.71,80207.55,0.0,0.80548,0.0001,19.34467]
[1778676335628,37.71,80206.94,0.0,0.80541,0.0001,19.34857]
[1778676335659,37.71,80206.94,0.0,0.80541,0.0001,19.34857]
[1778676335665,37.71,80209.65,0.0,0.80569,0.0001,19.33238]
[1778676335809,37.71,80209.65,0.0,0.80569,0.0001,19.33238]
[1778676336363,37.71,80206.37,0.0,0.80534,0.0001,19.35244]
[1778676336783,37.71,80206.37,0.0,0.80534,0.0001,19.35244]
[1778676338377,37.71,80201.73,0.0,0.80485,0.0001,19.38089]
[1778676339384,37.71,80199.4,0.0,0.80461,0.0001,19.39513]
[1778676340391,37.71,80195.93,0.0,0.80424,0.0001,19.41623]
[1778676341398,37.71,80194.41,0.0,0.80408,0.0001,19.42552]
[1778676343413,37.71,80197.64,0.0,0.80442,0.0001,19.40624]
[1778676346434,37.71,80200.63,0.0,0.80472,0.0001,19.38857]
[1778676351469,37.72,80202.73,0.0,0.80493,0.0001,19.37667]
[1778676356505,37.72,80202.18,0.0,0.80485,0.0001,19.38089]
[1778676361540,37.72,80204.05,0.0,0.80503,0.0001,19.37048]
[1778676363554,37.72,80198.63,0.0,0.80446,0.0001,19.40361]
[1778676365568,37.72,80204.35,0.0,0.80505,0.0001,19.36936]
[1778676366575,37.72,80207.8,0.0,0.80541,0.0001,19.34871]
[1778676369596,37.74,80210.2,0.0,0.80553,0.0001,19.34217]
[1778676371610,37.77,80213.59,0.0,0.80575,0.0001,19.32935]
[1778676373624,37.79,80211.75,0.0,0.80543,0.0001,19.34817]
[1778676375638,37.8,80213.43,0.0,0.80551,0.0001,19.34415]
[1778676380673,37.84,80213.95,0.0,0.80536,0.0001,19.35329]
[1778676382687,37.85,80212.5,0.0,0.80513,0.0001,19.36666]
[1778676384701,37.86,80210.88,0.0,0.80489,0.0001,19.3806]
[1778676388729,37.87,80209.51,0.0,0.80471,0.0001,19.39136]
[1778676389736,37.87,80206.52,0.0,0.8044,0.0001,19.40962]
[1778676390743,37.87,80192.48,0.0,0.80293,0.0001,19.49421]
[1778676391750,37.87,80186.96,0.0,0.80238,0.0001,19.52337]
[1778676392757,37.87,80183.27,0.0,0.80199,0.0001,19.54575]
[1778676394774,37.87,80176.36,0.0,0.80126,0.0001,19.58758]
[1778676395779,37.87,80171.31,0.0,0.80073,0.00011,19.61786]
[1778676396786,37.87,80168.19,0.0,0.8004,0.00011,19.63665]
[1778676398800,37.87,80165.13,0.0,0.80007,0.00011,19.65514]
[1778676399807,37.87,80162.37,0.0,0.79978,0.00011,19.67171]
[1778676400639,37.87,80162.37,0.0,0.79978,0.00011,19.67171]
[1778676400814,37.87,80166.75,0.0,0.80024,0.00011,19.64559]
[1778676401821,37.87,80168.92,0.0,0.80047,0.00011,19.6327]
[1778676402828,37.87,80171.17,0.0,0.8007,0.00011,19.61935]
[1778676404842,37.87,80173.42,0.0,0.80094,0.0001,19.60594]
[1778676406856,37.87,80177.32,0.0,0.80135,0.0001,19.58267]
[1778676411891,37.88,80176.11,0.0,0.80121,0.0001,19.59016]
[1778676413905,37.88,80172.01,0.0,0.80078,0.00011,19.61478]
[1778676416927,37.88,80170.1,0.0,0.80058,0.00011,19.6262]
[1778676419948,37.88,80168.1,0.0,0.80037,0.00011,19.6383]
[1778676420955,37.88,80171.72,0.0,0.80075,0.00011,19.61663]
[1778676426997,37.88,80171.64,0.0,0.80074,0.00011,19.61706]
[1778676432036,37.88,80170.99,0.0,0.80068,0.00011,19.62084]
[1778676435058,37.88,80174.36,0.0,0.80103,0.0001,19.60059]
[1778676436065,37.88,80188.07,0.0,0.80247,0.0001,19.5184]
[1778676437072,37.88,80194.58,0.0,0.80315,0.0001,19.4794]
[1778676440093,37.88,80192.48,0.0,0.80292,0.0001,19.49229]
[1778676441100,37.88,80188.94,0.0,0.80255,0.0001,19.51367]
[1778676443283,37.88,80190.06,0.0,0.80267,0.0001,19.50706]
[1778676443721,37.88,80192.37,0.0,0.8029,0.0001,19.4934]
[1778676449156,37.88,80190.36,0.0,0.80269,0.0001,19.50586]
[1778676452177,37.88,80199.14,0.0,0.80363,0.0001,19.44932]
[1778676453184,37.88,80204.76,0.0,0.80421,0.0001,19.41568]
[1778676458219,37.88,80204.07,0.0,0.80412,0.0001,19.42066]
[1778676460234,37.88,80205.48,0.0,0.80426,0.0001,19.41253]
[1778676461240,37.88,80207.87,0.0,0.80451,0.0001,19.39835]
[1778676462247,37.88,80209.94,0.0,0.80472,0.0001,19.38612]
[1778676463254,37.88,80208.41,0.0,0.80456,0.0001,19.39555]
[1778676464261,37.89,80205.82,0.0,0.80428,0.0001,19.41133]
[1778676469296,37.89,80209.49,0.0,0.80465,0.0001,19.39027]
[1778676471310,37.89,80211.45,0.0,0.80484,0.0001,19.37893]
[1778676472317,37.89,80205.67,0.0,0.80424,0.0001,19.41391]
[1778676473325,37.89,80203.05,0.0,0.80397,0.0001,19.42989]
[1778676475339,37.89,80201.27,0.0,0.80377,0.0001,19.44098]
[1778676477353,37.89,80207.61,0.0,0.80443,0.0001,19.40327]
[1778676478360,37.89,80210.24,0.0,0.8047,0.0001,19.38765]
[1778676482388,37.9,80212.7,0.0,0.80493,0.0001,19.37382]
[1778676486416,37.9,80211.21,0.0,0.80477,0.0001,19.38348]
[1778676491451,37.9,80212.1,0.0,0.80485,0.0001,19.37885]
[1778676496486,37.9,80208.37,0.0,0.80444,0.0001,19.40261]
[1778676497493,37.9,80205.38,0.0,0.80413,0.0001,19.4208]
[1778676498500,37.9,80201.97,0.0,0.80377,0.0001,19.44148]
[1778676502528,37.91,80198.85,0.0,0.80343,0.0001,19.46092]
[1778676505549,37.91,80200.86,0.0,0.80363,0.0001,19.44932]
[1778676507564,37.91,80198.67,0.0,0.8034,0.0001,19.46279]
[1778676509578,37.91,80200.66,0.0,0.8036,0.0001,19.45115]
[1778676511357,37.91,80200.34,0.0,0.80357,0.0001,19.45323]
[1778676511887,37.91,80200.34,0.0,0.80357,0.0001,19.45323]
[1778676511897,37.91,80202.79,0.0,0.80385,0.0001,19.43459]
[1778676512601,37.91,80209.3,0.0,0.80452,0.0001,19.39569]
[1778676514614,37.91,80215.43,0.0,0.80515,0.0001,19.35935]
[1778676515361,37.91,80215.43,0.0,0.80515,0.0001,19.35935]
[1778676518051,37.91,80217.8,0.0,0.80538,0.0001,19.34597]
[1778676518060,37.91,80217.8,0.0,0.80538,0.0001,19.34597]
[1778676518208,37.91,80217.8,0.0,0.80538,0.0001,19.34597]
[1778676519086,37.92,80217.53,0.0,0.80534,0.0001,19.34781]
[1778676519105,37.92,80217.53,0.0,0.80534,0.0001,19.34781]
[1778676519308,37.92,80217.53,0.0,0.80534,0.0001,19.34781]
[1778676519649,37.92,80217.39,0.0,0.80533,0.0001,19.34886]
[1778676523677,37.92,80211.37,0.0,0.80469,0.0001,19.38602]
[1778676525413,37.92,80211.98,0.0,0.80475,0.0001,19.38261]
[1778676525475,37.92,80211.98,0.0,0.80475,0.0001,19.38261]
[1778676525525,37.92,80211.98,0.0,0.80475,0.0001,19.38261]
[1778676525560,37.92,80211.98,0.0,0.80475,0.0001,19.38261]
[1778676525577,37.92,80211.98,0.0,0.80475,0.0001,19.38261]
[1778676525691,37.92,80212.29,0.0,0.80477,0.0001,19.381]
[1778676530727,37.92,80212.58,0.0,0.80478,0.0001,19.38057]
[1778676533481,37.93,80212.57,0.0,0.80477,0.0001,19.38115]
[1778676533560,37.93,80212.57,0.0,0.80477,0.0001,19.38115]
[1778676533747,37.93,80215.44,0.0,0.80507,0.0001,19.36418]
[1778676536547,37.93,80212.88,0.0,0.80479,0.0001,19.38013]
[1778676536559,37.93,80212.88,0.0,0.80479,0.0001,19.38013]
[1778676536596,37.93,80212.88,0.0,0.80479,0.0001,19.38013]
[1778676537430,37.93,80212.27,0.0,0.80472,0.0001,19.38406]
[1778676537435,37.93,80212.27,0.0,0.80472,0.0001,19.38406]
[1778676537479,37.93,80212.27,0.0,0.80472,0.0001,19.38406]
[1778676537564,37.93,80212.27,0.0,0.80472,0.0001,19.38406]
[1778676537775,37.93,80212.73,0.0,0.80477,0.0001,19.38156]
[1778676540028,37.93,80214.81,0.0,0.80497,0.0001,19.3696]
[1778676540061,37.93,80214.81,0.0,0.80497,0.0001,19.3696]
[1778676541690,37.93,80214.62,0.0,0.80495,0.0001,19.37103]
[1778676541742,37.93,80214.62,0.0,0.80495,0.0001,19.37103]
[1778676541809,37.93,80214.62,0.0,0.80495,0.0001,19.37103]
[1778676542547,37.93,80215.09,0.0,0.80499,0.0001,19.36848]
[1778676542559,37.93,80215.09,0.0,0.80499,0.0001,19.36848]
[1778676542589,37.93,80215.09,0.0,0.80499,0.0001,19.36848]
[1778676542810,37.93,80214.59,0.0,0.80494,0.0001,19.37177]
[1778676544695,37.93,80217.15,0.0,0.8052,0.0001,19.35667]
[1778676544809,37.93,80217.15,0.0,0.8052,0.0001,19.35667]
[1778676544824,37.93,80218.81,0.0,0.80536,0.0001,19.347]
[1778676547343,37.94,80222.8,0.0,0.80576,0.0001,19.32366]
[1778676547395,37.94,80222.8,0.0,0.80576,0.0001,19.32366]
[1778676547559,37.94,80222.8,0.0,0.80576,0.0001,19.32366]
[1778676551590,37.94,80222.66,0.0,0.80573,0.0001,19.32581]
[1778676551637,37.94,80222.66,0.0,0.80573,0.0001,19.32581]
[1778676551808,37.94,80222.66,0.0,0.80573,0.0001,19.32581]
[1778676551873,37.94,80221.28,0.0,0.80558,0.0001,19.33444]
[1778676556067,37.94,80222.47,0.0,0.80568,0.0001,19.32854]
[1778676556309,37.94,80222.47,0.0,0.80568,0.0001,19.32854]
[1778676558922,37.95,80238.73,0.0,0.80732,0.0001,19.23314]
[1778676559929,37.95,80244.82,0.0,0.80792,0.0001,19.19783]
[1778676563075,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563079,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563182,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563309,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563607,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563808,37.97,80244.32,0.0,0.80778,0.0001,19.20593]
[1778676563957,37.97,80242.36,0.0,0.80756,0.0001,19.21934]
[1778676568992,37.99,80236.08,0.0,0.80682,0.0001,19.2626]
[1778676571006,37.99,80227.09,0.0,0.80592,0.0001,19.31265]
[1778676573806,37.99,80229.5,0.0,0.80617,0.0001,19.2985]
[1778676573858,37.99,80229.5,0.0,0.80617,0.0001,19.2985]
[1778676573864,37.99,80230.62,0.0,0.80628,0.0001,19.29215]
[1778676574019,37.99,80230.62,0.0,0.80628,0.0001,19.29215]
[1778676574054,37.99,80230.62,0.0,0.80628,0.0001,19.29215]
[1778676574059,37.99,80230.62,0.0,0.80628,0.0001,19.29215]
[1778676580069,37.99,80230.24,0.0,0.80622,0.0001,19.29553]
[1778676584097,38.0,80224.18,0.0,0.80558,0.0001,19.33273]
[1778676585890,38.0,80224.18,0.0,0.80558,0.0001,19.33273]
[1778676585939,38.0,80224.18,0.0,0.80558,0.0001,19.33273]
[1778676585989,38.0,80221.51,0.0,0.8053,0.0001,19.3491]
[1778676586061,38.0,80221.51,0.0,0.8053,0.0001,19.3491]
[1778676587611,38.0,80219.05,0.0,0.80505,0.0001,19.36385]
[1778676587808,38.0,80219.05,0.0,0.80505,0.0001,19.36385]
[1778676587871,38.0,80217.69,0.0,0.8049,0.0001,19.37247]
[1778676593160,38.0,80209.32,0.0,0.80401,0.0001,19.42368]
[1778676595077,38.0,80213.04,0.0,0.8044,0.0001,19.40157]
[1778676595107,38.0,80213.04,0.0,0.8044,0.0001,19.40157]
[1778676595311,38.0,80213.04,0.0,0.8044,0.0001,19.40157]
[1778676595436,38.0,80213.04,0.0,0.8044,0.0001,19.40157]
[1778676595559,38.0,80213.04,0.0,0.8044,0.0001,19.40157]
[1778676595660,38.0,80215.87,0.0,0.80468,0.0001,19.38501]
[1778676601216,38.0,80214.8,0.0,0.80456,0.0001,19.39241]
[1778676605244,38.01,80224.58,0.0,0.80555,0.0001,19.33444]
[1778676606401,38.01,80224.58,0.0,0.80555,0.0001,19.33444]
[1778676606468,38.01,80224.58,0.0,0.80555,0.0001,19.33444]
[1778676606559,38.01,80224.58,0.0,0.80555,0.0001,19.33444]
[1778676606617,38.01,80224.58,0.0,0.80555,0.0001,19.33444]
[1778676606626,38.01,80228.53,0.0,0.80596,0.0001,19.31106]
[1778676609565,38.01,80231.34,0.0,0.80624,0.0001,19.29434]
[1778676610308,38.01,80231.7,0.0,0.80627,0.0001,19.2925]
[1778676610409,38.01,80232.08,0.0,0.80631,0.0001,19.29022]
[1778676614153,38.01,80230.49,0.0,0.80614,0.0001,19.30024]
[1778676614202,38.01,80230.49,0.0,0.80614,0.0001,19.30024]
[1778676614314,38.01,80230.49,0.0,0.80614,0.0001,19.30024]
[1778676620349,38.01,80231.27,0.0,0.8062,0.0001,19.2966]
[1778676625384,38.01,80230.27,0.0,0.80609,0.0001,19.30333]
[1778676627398,38.02,80237.83,0.0,0.80686,0.0001,19.25825]
[1778676628834,38.02,80237.83,0.0,0.80686,0.0001,19.25825]
[1778676628841,38.02,80237.83,0.0,0.80686,0.0001,19.25825]
[1778676628886,38.02,80237.83,0.0,0.80686,0.0001,19.25825]
[1778676629061,38.02,80237.83,0.0,0.80686,0.0001,19.25825]
[1778676628912,38.02,80238.08,0.0,0.80688,0.0001,19.25714]
[1778676629412,38.02,80240.19,0.0,0.8071,0.0001,19.24447]
[1778676631950,38.02,80241.22,0.0,0.8072,0.0001,19.2385]
[1778676632309,38.02,80241.48,0.0,0.80725,0.0001,19.23327]
[1778676635420,38.02,80241.48,0.0,0.80724,0.0001,19.23371]
[1778676635489,38.02,80241.48,0.0,0.80724,0.0001,19.23371]
[1778676635559,38.02,80241.48,0.0,0.80724,0.0001,19.23371]
[1778676635587,38.02,80241.78,0.0,0.80727,0.0001,19.23214]
[1778676639029,38.02,80243.51,0.0,0.80744,0.0001,19.22222]
[1778676639059,38.02,80243.51,0.0,0.80744,0.0001,19.22222]
[1778676639621,38.02,80243.95,0.0,0.80748,0.0001,19.21982]
[1778676646532,38.03,80243.52,0.0,0.8074,0.0001,19.22444]
[1778676651499,38.03,80240.92,0.0,0.80711,0.0001,19.24124]
[1778676651552,38.03,80240.92,0.0,0.80711,0.0001,19.24124]
[1778676651558,38.03,80240.92,0.0,0.80711,0.0001,19.24124]
[1778676652001,38.03,80240.92,0.0,0.80711,0.0001,19.24124]
[1778676652002,38.03,80237.83,0.0,0.80679,0.0001,19.26002]
[1778676652575,38.03,80229.81,0.0,0.80597,0.0001,19.30815]
[1778676653180,38.03,80229.81,0.0,0.80597,0.0001,19.30815]
[1778676654311,38.03,80228.68,0.0,0.80585,0.0001,19.31527]
[1778676654591,38.03,80228.99,0.0,0.80587,0.0001,19.3137]
[1778676660633,38.04,80226.51,0.0,0.8056,0.0001,19.32969]
[1778676665003,38.04,80223.19,0.0,0.80525,0.0001,19.35009]
[1778676665054,38.04,80223.19,0.0,0.80525,0.0001,19.35009]
[1778676665059,38.04,80223.19,0.0,0.80525,0.0001,19.35009]
[1778676665065,38.04,80223.19,0.0,0.80525,0.0001,19.35009]
[1778676665109,38.04,80222.01,0.0,0.80512,0.0001,19.35765]
[1778676665309,38.04,80222.01,0.0,0.80512,0.0001,19.35765]
[1778676665669,38.04,80219.33,0.0,0.80484,0.0001,19.3737]
[1778676670704,38.04,80215.18,0.0,0.80439,0.0001,19.39976]
[1778676671433,38.04,80215.18,0.0,0.80439,0.0001,19.39976]
[1778676671478,38.04,80215.18,0.0,0.80439,0.0001,19.39976]
[1778676671503,38.04,80215.18,0.0,0.80439,0.0001,19.39976]
[1778676671559,38.04,80215.18,0.0,0.80439,0.0001,19.39976]
[1778676671711,38.04,80215.25,0.0,0.8044,0.0001,19.39951]
[1778676676746,38.05,80213.83,0.0,0.80424,0.0001,19.40886]
[1778676681783,38.05,80214.77,0.0,0.80432,0.0001,19.40408]
[1778676684805,38.05,80219.25,0.0,0.80478,0.0001,19.37779]
[1778676685748,38.05,80219.25,0.0,0.80478,0.0001,19.37779]
[1778676685798,38.05,80219.25,0.0,0.80478,0.0001,19.37779]
[1778676685809,38.05,80219.25,0.0,0.80478,0.0001,19.37779]
[1778676685847,38.05,80221.61,0.0,0.80502,0.0001,19.36379]
[1778676690846,38.05,80217.33,0.0,0.80456,0.0001,19.39051]
[1778676693151,38.05,80218.37,0.0,0.80469,0.0001,19.38057]
[1778676693308,38.05,80218.37,0.0,0.80469,0.0001,19.38057]
[1778676698950,38.06,80214.37,0.0,0.80426,0.0001,19.40552]
[1778676698996,38.06,80214.37,0.0,0.80426,0.0001,19.40552]
[1778676699020,38.06,80214.37,0.0,0.80426,0.0001,19.40552]
[1778676699058,38.06,80214.37,0.0,0.80426,0.0001,19.40552]
[1778676699097,38.06,80212.82,0.0,0.80409,0.0001,19.41496]
[1778676704795,38.06,80211.53,0.0,0.80395,0.0001,19.42346]
[1778676704811,38.06,80211.53,0.0,0.80395,0.0001,19.42346]
[1778676704944,38.06,80211.5,0.0,0.80394,0.0001,19.4238]
[1778676705897,38.06,80211.5,0.0,0.80394,0.0001,19.4238]
[1778676706371,38.06,80211.9,0.0,0.80398,0.0001,19.42156]
[1778676706416,38.06,80211.9,0.0,0.80398,0.0001,19.42156]
[1778676706559,38.06,80211.9,0.0,0.80398,0.0001,19.42156]
[1778676708309,38.06,80211.49,0.0,0.80393,0.0001,19.42432]
[1778676708972,38.06,80210.77,0.0,0.80385,0.0001,19.42878]
[1778676715016,38.06,80213.3,0.0,0.8041,0.0001,19.41457]
[1778676716258,38.06,80214.54,0.0,0.80423,0.0001,19.40732]
[1778676716305,38.06,80214.54,0.0,0.80423,0.0001,19.40732]
[1778676716310,38.06,80214.54,0.0,0.80423,0.0001,19.40732]
[1778676717029,38.06,80214.59,0.0,0.80423,0.0001,19.4072]
[1778676722065,38.07,80213.78,0.0,0.80413,0.0001,19.41292]
[1778676722934,38.07,80213.78,0.0,0.80413,0.0001,19.41292]
[1778676724309,38.07,80213.84,0.0,0.80413,0.0001,19.4129]
[1778676725140,38.07,80213.84,0.0,0.80413,0.0001,19.4129]
[1778676725190,38.07,80214.39,0.0,0.80418,0.0001,19.40979]
[1778676725309,38.07,80214.39,0.0,0.80418,0.0001,19.40979]
[1778676726093,38.07,80214.33,0.0,0.80418,0.0001,19.41032]
[1778676729375,38.07,80212.84,0.0,0.80401,0.0001,19.41975]
[1778676729427,38.07,80212.84,0.0,0.80401,0.0001,19.41975]
[1778676729558,38.07,80212.84,0.0,0.80401,0.0001,19.41975]
[1778676731067,38.07,80213.4,0.0,0.80407,0.0001,19.41656]
[1778676731128,38.07,80212.89,0.0,0.80401,0.0001,19.41978]
[1778676736163,38.07,80212.31,0.0,0.80394,0.0001,19.42406]
[1778676741198,38.08,80211.41,0.0,0.80383,0.0001,19.43023]
[1778676745189,38.08,80210.64,0.0,0.80375,0.0001,19.43528]
[1778676745235,38.08,80210.64,0.0,0.80375,0.0001,19.43528]
[1778676745272,38.08,80210.64,0.0,0.80375,0.0001,19.43528]
[1778676745560,38.08,80210.64,0.0,0.80375,0.0001,19.43528]
[1778676745609,38.08,80210.35,0.0,0.80371,0.0001,19.43717]
[1778676750869,38.08,80212.26,0.0,0.8039,0.0001,19.42639]
[1778676752275,38.08,80218.89,0.0,0.80461,0.0001,19.38313]
[1778676753282,38.08,80239.03,0.0,0.80668,0.0001,19.26262]
[1778676754289,38.08,80243.89,0.0,0.80717,0.0001,19.2337]
[1778676755354,38.08,80243.89,0.0,0.80717,0.0001,19.2337]
[1778676755359,38.08,80243.89,0.0,0.80717,0.0001,19.2337]
[1778676755398,38.08,80243.89,0.0,0.80717,0.0001,19.2337]
[1778676755421,38.08,80244.02,0.0,0.80718,0.0001,19.23318]
[1778676758910,38.08,80245.01,0.0,0.80727,0.0001,19.22775]
[1778676758959,38.09,80245.22,0.0,0.80729,0.0001,19.22702]
[1778676760331,38.09,80252.29,0.0,0.808,0.0001,19.18485]
[1778676763422,38.1,80249.0,0.0,0.80761,0.0001,19.20798]
[1778676763426,38.1,80249.0,0.0,0.80761,0.0001,19.20798]
[1778676769394,38.1,80250.5,0.0,0.80773,0.0001,19.20088]
[1778676770402,38.1,80258.24,0.0,0.80852,0.0001,19.15469]
[1778676771747,38.1,80258.24,0.0,0.80852,0.0001,19.15469]
[1778676771771,38.1,80258.24,0.0,0.80852,0.0001,19.15469]
[1778676771994,38.1,80258.24,0.0,0.80852,0.0001,19.15469]
[1778676772122,38.1,80258.24,0.0,0.80852,0.0001,19.15469]
[1778676772201,38.12,80263.26,0.0,0.80892,0.0001,19.13134]
[1778676774387,38.13,80261.03,0.0,0.80864,0.0001,19.14807]
[1778676774691,38.14,80253.8,0.0,0.80785,0.0001,19.1946]
[1778676776305,38.14,80251.9,0.0,0.80765,0.0001,19.20624]
[1778676776316,38.14,80251.9,0.0,0.80765,0.0001,19.20624]
[1778676776443,38.14,80250.65,0.0,0.80752,0.0001,19.21397]
[1778676781481,38.14,80250.06,0.0,0.80744,0.0001,19.21863]
[1778676784502,38.14,80241.84,0.0,0.80659,0.0001,19.26849]
[1778676785509,38.14,80240.48,0.0,0.80645,0.0001,19.27678]
[1778676786516,38.14,80231.26,0.0,0.8055,0.0001,19.33205]
[1778676787523,38.14,80228.32,0.0,0.8052,0.0001,19.34969]
[1778676788530,38.14,80221.93,0.0,0.80454,0.0001,19.38789]
[1778676789538,38.15,80218.31,0.0,0.80416,0.0001,19.40964]
[1778676790544,38.15,80209.57,0.0,0.80326,0.0001,19.46187]
[1778676791551,38.15,80200.91,0.0,0.80236,0.0001,19.5135]
[1778676796586,38.15,80201.08,0.0,0.80238,0.0001,19.51245]
[1778676798600,38.15,80202.82,0.0,0.80256,0.0001,19.50208]
[1778676799607,38.15,80207.52,0.0,0.80304,0.0001,19.4741]
[1778676801621,38.15,80208.79,0.0,0.80318,0.0001,19.46662]
[1778676805652,38.15,80206.98,0.0,0.80298,0.0001,19.47762]
[1778676810687,38.15,80206.39,0.0,0.80292,0.0001,19.48138]
[1778676811694,38.15,80205.21,0.0,0.80282,0.0001,19.48436]
[1778676816729,38.15,80204.76,0.0,0.80277,0.0001,19.48727]
[1778676819750,38.15,80200.4,0.0,0.80232,0.0001,19.51337]
[1778676820757,38.15,80197.71,0.0,0.80204,0.0001,19.52943]
[1778676825792,38.15,80197.58,0.0,0.80202,0.0001,19.53022]
[1778676831123,38.15,80198.01,0.0,0.80207,0.0001,19.52765]
[1778676831175,38.15,80198.01,0.0,0.80207,0.0001,19.52765]
[1778676831224,38.15,80188.2,0.0,0.80105,0.0001,19.58598]
[1778676831834,38.15,80183.05,0.0,0.80051,0.0001,19.61656]
[1778676832841,38.15,80178.05,0.0,0.79999,0.0001,19.64619]
[1778676833772,38.15,80178.05,0.0,0.79999,0.0001,19.64619]
[1778676833848,38.15,80173.55,0.0,0.79952,0.0001,19.67288]
[1778676837877,38.15,80173.09,0.0,0.79947,0.0001,19.67531]
[1778676840023,38.15,80173.09,0.0,0.79947,0.0001,19.67531]
[1778676840069,38.15,80171.52,0.0,0.79931,0.0001,19.68447]
[1778676840647,38.15,80171.52,0.0,0.79931,0.0001,19.68447]
[1778676841178,38.15,80171.94,0.0,0.79936,0.0001,19.68189]
[1778676841905,38.15,80167.19,0.0,0.79886,0.0001,19.70995]
[1778676842912,38.15,80164.44,0.0,0.79857,0.00011,19.72611]
[1778676843919,38.15,80161.98,0.0,0.79832,0.00011,19.74053]
[1778676848956,38.14,80161.57,0.0,0.79829,0.00011,19.74212]
[1778676850728,38.14,80160.8,0.0,0.79821,0.00011,19.74651]
[1778676851215,38.14,80157.74,0.0,0.79789,0.00011,19.76443]
[1778676851977,38.14,80153.0,0.0,0.79739,0.00011,19.79245]
[1778676857012,38.14,80152.02,0.0,0.79729,0.00011,19.79803]
[1778676858019,38.14,80156.75,0.0,0.79779,0.00011,19.77001]
[1778676859026,38.14,80160.9,0.0,0.79823,0.00011,19.74539]
[1778676860033,38.14,80161.97,0.0,0.79834,0.00011,19.73902]
[1778676864061,38.14,80156.47,0.0,0.79777,0.00011,19.77141]
[1778676865068,38.14,80152.99,0.0,0.7974,0.00011,19.79191]
[1778676867082,38.14,80150.89,0.0,0.79718,0.00011,19.80411]
[1778676872117,38.14,80150.44,0.0,0.79717,0.00011,19.80211]
[1778676876145,38.14,80147.79,0.0,0.7969,0.00011,19.81751]
[1778676881182,38.14,80146.49,0.0,0.79677,0.00011,19.82487]
[1778676885210,38.14,80154.37,0.0,0.7976,0.00011,19.77797]
[1778676886217,38.14,80156.24,0.0,0.7978,0.00011,19.76688]
[1778676889238,38.14,80154.97,0.0,0.79767,0.00011,19.77434]
[1778676891252,38.14,80151.77,0.0,0.79733,0.00011,19.79321]
[1778676892259,38.14,80150.64,0.0,0.79721,0.00011,19.79984]
[1778676896287,38.13,80147.37,0.0,0.79687,0.00011,19.81894]
[1778676897294,38.13,80144.67,0.0,0.79659,0.00011,19.8348]
[1778676898301,38.13,80141.96,0.0,0.7963,0.00011,19.8507]
[1778676903336,38.13,80141.46,0.0,0.79626,0.00011,19.85303]
[1778676905350,38.13,80138.67,0.0,0.79597,0.00011,19.86924]
[1778676907283,38.13,80138.67,0.0,0.79597,0.00011,19.86924]
[1778676907481,38.13,80137.44,0.0,0.79584,0.00011,19.87635]
[1778676907748,38.13,80138.35,0.0,0.79594,0.00011,19.87083]
[1778676908933,38.13,80138.35,0.0,0.79594,0.00011,19.87083]
[1778676909082,38.13,80138.35,0.0,0.79594,0.00011,19.87083]
[1778676909135,38.13,80138.84,0.0,0.796,0.00011,19.86766]
[1778676909378,38.13,80149.94,0.0,0.79717,0.00011,19.80212]
[1778676910385,38.13,80153.35,0.0,0.79753,0.00011,19.78198]
[1778676913406,38.13,80159.2,0.0,0.79815,0.00011,19.74741]
[1778676917776,38.13,80159.76,0.0,0.79821,0.00011,19.74401]
[1778676917828,38.13,80159.76,0.0,0.79821,0.00011,19.74401]
[1778676917872,38.13,80159.5,0.0,0.79818,0.00011,19.74552]
[1778676920455,38.13,80157.79,0.0,0.798,0.00011,19.75552]
[1778676921462,38.13,80159.01,0.0,0.79813,0.00011,19.74825]
[1778676923476,38.13,80159.67,0.0,0.7982,0.00011,19.74429]
[1778676928511,38.13,80155.24,0.0,0.79775,0.00011,19.76954]
[1778676931532,38.13,80157.92,0.0,0.79807,0.00011,19.74937]
[1778676936567,38.13,80156.8,0.0,0.79794,0.00011,19.75632]
[1778676937574,38.13,80159.07,0.0,0.79818,0.00011,19.74295]
[1778676940595,38.13,80162.59,0.0,0.79855,0.00011,19.72225]
[1778676941603,38.13,80165.61,0.0,0.79887,0.00011,19.70438]
[1778676942609,38.13,80159.98,0.0,0.79827,0.00011,19.73771]
[1778676943616,38.13,80157.67,0.0,0.79803,0.00011,19.75138]
[1778676948651,38.13,80156.57,0.0,0.79792,0.00011,19.75785]
[1778676952679,38.13,80158.16,0.0,0.79808,0.00011,19.74836]
[1778676953686,38.13,80161.77,0.0,0.79847,0.00011,19.72698]
[1778676958721,38.13,80162.48,0.0,0.79854,0.00011,19.72266]
[1778676962749,38.12,80163.57,0.0,0.79867,0.00011,19.71547]
[1778676967784,38.12,80164.99,0.0,0.79883,0.00011,19.70624]
[1778676970805,38.12,80167.47,0.0,0.7991,0.0001,19.69109]
[1778676971812,38.12,80170.66,0.0,0.79944,0.0001,19.67204]
[1778676972819,38.12,80172.84,0.0,0.79967,0.0001,19.659]
[1778676973826,38.12,80173.8,0.0,0.79977,0.0001,19.65322]
[1778676975844,38.12,80172.33,0.0,0.79962,0.0001,19.66178]
[1778676976851,38.12,80163.21,0.0,0.79866,0.00011,19.71576]
[1778676977859,38.12,80162.08,0.0,0.79855,0.00011,19.7223]
[1778676978866,38.12,80158.56,0.0,0.79818,0.00011,19.74299]
[1778676983901,38.12,80157.46,0.0,0.79808,0.00011,19.74863]
[1778676984908,38.12,80155.58,0.0,0.79788,0.00011,19.75958]
[1778676985915,38.11,80151.48,0.0,0.79745,0.00011,19.78366]
[1778676987123,38.11,80145.35,0.0,0.79681,0.00011,19.8199]
[1778676987929,38.11,80142.98,0.0,0.79655,0.00011,19.8339]
[1778676988936,38.11,80141.09,0.0,0.79635,0.00011,19.84508]
[1778676991957,38.11,80138.78,0.0,0.79614,0.00011,19.85458]
[1778676995985,38.11,80137.29,0.0,0.79598,0.00011,19.86325]
[1778676997838,38.11,80136.89,0.0,0.79594,0.00011,19.86557]
[1778676998381,38.11,80136.89,0.0,0.79594,0.00011,19.86557]
[1778676998347,38.11,80135.59,0.0,0.7958,0.00011,19.87315]
[1778676999006,38.11,80136.03,0.0,0.79585,0.00011,19.87055]
[1778677001022,38.11,80135.13,0.0,0.79576,0.00011,19.87575]
[1778677004043,38.11,80134.15,0.0,0.79566,0.00011,19.88129]
[1778677005050,38.11,80135.12,0.0,0.79576,0.00011,19.8755]
[1778677010085,38.11,80134.38,0.0,0.79569,0.00011,19.87955]
[1778677011907,38.11,80134.55,0.0,0.79571,0.00011,19.87848]
[1778677012370,38.11,80133.17,0.0,0.79556,0.00011,19.88656]
[1778677014113,38.11,80134.36,0.0,0.79569,0.00011,19.87939]
[1778677019150,38.11,80134.44,0.0,0.79571,0.00011,19.87859]
[1778677021166,38.11,80123.58,0.0,0.79455,0.00011,19.94255]
[1778677022171,38.11,80126.45,0.0,0.79486,0.00011,19.92571]
[1778677023178,38.11,80133.63,0.0,0.79562,0.00011,19.88312]
[1778677024185,38.11,80134.76,0.0,0.79575,0.00011,19.87639]
[1778677025192,38.11,80140.33,0.0,0.79634,0.00011,19.84335]
[1778677026199,38.11,80146.02,0.0,0.79694,0.00011,19.80962]
[1778677027206,38.11,80146.71,0.0,0.79702,0.00011,19.80547]
[1778677028213,38.11,80148.31,0.0,0.79719,0.00011,19.79595]
[1778677029220,38.11,80149.74,0.0,0.79734,0.00011,19.78745]
[1778677030227,38.11,80150.61,0.0,0.79743,0.00011,19.78227]
[1778677031248,38.11,80162.38,0.0,0.79867,0.00011,19.71257]
[1778677032246,38.11,80173.09,0.0,0.7998,0.0001,19.6487]
[1778677033253,38.11,80174.94,0.0,0.8,0.0001,19.63766]
[1778677035907,38.11,80173.88,0.0,0.79989,0.0001,19.64389]
[1778677035959,38.11,80173.88,0.0,0.79989,0.0001,19.64389]
[1778677036274,38.11,80168.23,0.0,0.79929,0.0001,19.67739]
[1778677037281,38.11,80166.1,0.0,0.79907,0.00011,19.68994]
[1778677040302,38.11,80163.96,0.0,0.79885,0.00011,19.70234]
[1778677042316,38.1,80160.75,0.0,0.79852,0.00011,19.72114]
[1778677043478,38.1,80160.75,0.0,0.79852,0.00011,19.72114]
[1778677043326,38.1,80152.76,0.0,0.79768,0.00011,19.76847]
[1778677044333,38.1,80150.49,0.0,0.79744,0.00011,19.78185]
[1778677047354,38.1,80152.66,0.0,0.79767,0.00011,19.76881]
[1778677048361,38.1,80156.17,0.0,0.79804,0.00011,19.74798]
[1778677054403,38.1,80157.02,0.0,0.79818,0.00011,19.73785]
[1778677055517,38.1,80157.02,0.0,0.79818,0.00011,19.73785]
[1778677056419,38.1,80163.11,0.0,0.79882,0.00011,19.70144]
[1778677057425,38.1,80170.32,0.0,0.79958,0.0001,19.65855]
[1778677058432,38.1,80172.31,0.0,0.79979,0.0001,19.64668]
[1778677060446,38.1,80173.81,0.0,0.79995,0.0001,19.63769]
[1778677065481,38.1,80174.15,0.0,0.79999,0.0001,19.63551]
[1778677070516,38.1,80174.5,0.0,0.80003,0.0001,19.6333]
[1778677071523,38.1,80175.33,0.0,0.80011,0.0001,19.62834]
[1778677073537,38.1,80176.38,0.0,0.80023,0.0001,19.62207]
[1778677074545,38.1,80175.25,0.0,0.80011,0.0001,19.62877]
[1778677079579,38.1,80175.05,0.0,0.80009,0.0001,19.62985]
[1778677082604,38.1,80175.91,0.0,0.80018,0.0001,19.62468]
[1778677083607,38.1,80180.33,0.0,0.80064,0.0001,19.59839]
[1778677084614,38.1,80182.27,0.0,0.80084,0.0001,19.58687]
[1778677085621,38.1,80183.97,0.0,0.80102,0.0001,19.57679]
[1778677086628,38.1,80188.72,0.0,0.80152,0.0001,19.54842]
[1778677089649,38.1,80187.19,0.0,0.80136,0.0001,19.55731]
[1778677092670,38.1,80182.95,0.0,0.80092,0.0001,19.58228]
[1778677093677,38.1,80181.02,0.0,0.80072,0.0001,19.59378]
[1778677095691,38.1,80182.23,0.0,0.80085,0.0001,19.5866]
[1778677097705,38.1,80182.93,0.0,0.80092,0.0001,19.58248]
[1778677100726,38.1,80181.78,0.0,0.8008,0.0001,19.58937]
[1778677105763,38.1,80182.5,0.0,0.80087,0.0001,19.58514]
[1778677110797,38.1,80181.93,0.0,0.80081,0.0001,19.58858]
[1778677116839,38.1,80181.95,0.0,0.80084,0.0001,19.58438]
[1778677119860,38.1,80180.11,0.0,0.80065,0.0001,19.59533]
[1778677120867,38.1,80177.82,0.0,0.80041,0.0001,19.60896]
[1778677121874,38.1,80175.15,0.0,0.80013,0.0001,19.62482]
[1778677122881,38.1,80174.31,0.0,0.80004,0.0001,19.62979]
[1778677125902,38.1,80172.25,0.0,0.79983,0.0001,19.64193]
[1778677126909,38.1,80176.31,0.0,0.80026,0.0001,19.61777]
[1778677127916,38.1,80180.45,0.0,0.80069,0.0001,19.59314]
[1778677128923,38.1,80181.93,0.0,0.80084,0.0001,19.58434]
[1778677131944,38.1,80183.01,0.0,0.80096,0.0001,19.57797]
[1778677132951,38.1,80186.46,0.0,0.80132,0.0001,19.55747]
[1778677134965,38.1,80187.31,0.0,0.8014,0.0001,19.55251]
[1778677140380,38.1,80187.26,0.0,0.8014,0.0001,19.55246]
[1778677145044,38.09,80187.89,0.0,0.80148,0.0001,19.54818]
[1778677146051,38.09,80185.39,0.0,0.80122,0.0001,19.56297]
[1778677147058,38.09,80182.71,0.0,0.80094,0.0001,19.57881]
[1778677149072,38.09,80186.08,0.0,0.80129,0.0001,19.55867]
[1778677150079,38.09,80189.77,0.0,0.80168,0.0001,19.5366]
[1778677152093,38.09,80193.45,0.0,0.80207,0.0001,19.51455]
[1778677153100,38.09,80194.99,0.0,0.80223,0.0001,19.50534]
[1778677156121,38.09,80194.46,0.0,0.80217,0.0001,19.50843]
[1778677158135,38.09,80193.64,0.0,0.80209,0.0001,19.51326]
[1778677161156,38.09,80194.09,0.0,0.80214,0.0001,19.51049]
[1778677162311,38.09,80194.09,0.0,0.80214,0.0001,19.51049]
[1778677162476,38.09,80194.09,0.0,0.80214,0.0001,19.51049]
[1778677162516,38.09,80194.14,0.0,0.80214,0.0001,19.51015]
[1778677164288,38.09,80194.41,0.0,0.80217,0.0001,19.50854]
[1778677164291,38.09,80194.02,0.0,0.80213,0.0001,19.51084]
[1778677165184,38.09,80188.24,0.0,0.80153,0.0001,19.54526]
[1778677167198,38.09,80186.42,0.0,0.80134,0.0001,19.55604]
[1778677169212,38.09,80187.13,0.0,0.80142,0.0001,19.55171]
[1778677174250,38.09,80187.4,0.0,0.80148,0.0001,19.54574]
[1778677177271,38.09,80186.2,0.0,0.80135,0.0001,19.55272]
[1778677178031,38.09,80186.2,0.0,0.80135,0.0001,19.55272]
[1778677178083,38.09,80186.2,0.0,0.80135,0.0001,19.55272]
[1778677178399,38.09,80185.57,0.0,0.80129,0.0001,19.55633]
[1778677184282,38.09,80185.86,0.0,0.80133,0.0001,19.5542]
[1778677184320,38.09,80187.27,0.0,0.80148,0.0001,19.54573]
[1778677185327,38.09,80187.86,0.0,0.80154,0.0001,19.54215]
[1778677190365,38.09,80187.93,0.0,0.80155,0.0001,19.54138]
[1778677192379,38.09,80181.38,0.0,0.80087,0.0001,19.58036]
[1778677193386,38.09,80179.07,0.0,0.80063,0.0001,19.59412]
[1778677195400,38.09,80177.94,0.0,0.80051,0.0001,19.60085]
[1778677198422,38.09,80176.75,0.0,0.80038,0.0001,19.60792]
[1778677200447,38.09,80179.49,0.0,0.80067,0.0001,19.59161]
[1778677201443,38.09,80178.17,0.0,0.80053,0.0001,19.59946]
[1778677202450,38.09,80174.44,0.0,0.80014,0.0001,19.62163]
[1778677203457,38.09,80176.13,0.0,0.80032,0.0001,19.61156]
[1778677204468,38.09,80177.8,0.0,0.80049,0.0001,19.60161]
[1778677205473,38.09,80179.59,0.0,0.80068,0.0001,19.59097]
[1778677206480,38.09,80178.78,0.0,0.8006,0.0001,19.5958]
[1778677210508,38.09,80177.78,0.0,0.80049,0.0001,19.60176]
[1778677216550,38.09,80176.95,0.0,0.8004,0.0001,19.60675]
[1778677219571,38.09,80176.22,0.0,0.80033,0.0001,19.61116]
[1778677222592,38.09,80174.24,0.0,0.80012,0.0001,19.62298]
[1778677223599,38.09,80175.08,0.0,0.80021,0.0001,19.61797]
[1778677224606,38.09,80180.64,0.0,0.80079,0.0001,19.58489]
[1778677229641,38.09,80181.56,0.0,0.80088,0.0001,19.57954]
[1778677230648,38.09,80185.31,0.0,0.80127,0.0001,19.55725]
[1778677232662,38.09,80185.96,0.0,0.80137,0.0001,19.54941]
[1778677233669,38.09,80187.83,0.0,0.80156,0.0001,19.5382]
[1778677234676,38.09,80190.68,0.0,0.80186,0.0001,19.52116]
[1778677235683,38.09,80192.69,0.0,0.80207,0.0001,19.50915]
[1778677240718,38.09,80193.5,0.0,0.80216,0.0001,19.50416]
[1778677241725,38.09,80194.88,0.0,0.8023,0.0001,19.49591]
[1778677244545,38.09,80195.09,0.0,0.80233,0.0001,19.49464]
[1778677244646,38.09,80197.95,0.0,0.80262,0.0001,19.4776]
[1778677244742,38.09,80197.95,0.0,0.80262,0.0001,19.4776]
[1778677244900,38.09,80199.6,0.0,0.8028,0.0001,19.46776]
[1778677246339,38.09,80199.6,0.0,0.8028,0.0001,19.46776]
[1778677246437,38.09,80199.29,0.0,0.80276,0.0001,19.46968]
[1778677246760,38.09,80200.12,0.0,0.80285,0.0001,19.46473]
[1778677249781,38.09,80200.46,0.0,0.80288,0.0001,19.46286]
[1778677250788,38.09,80200.74,0.0,0.80291,0.0001,19.46125]
[1778677252293,38.09,80200.74,0.0,0.80291,0.0001,19.46125]
[1778677252394,38.09,80208.07,0.0,0.80367,0.0001,19.41758]
[1778677252802,38.09,80213.6,0.0,0.80424,0.0001,19.38467]
[1778677257141,38.09,80214.77,0.0,0.80435,0.0001,19.37822]
[1778677257193,38.09,80214.77,0.0,0.80435,0.0001,19.37822]
[1778677257242,38.09,80215.85,0.0,0.80446,0.0001,19.37194]
[1778677262643,38.09,80216.67,0.0,0.80453,0.0001,19.36781]
[1778677262661,38.09,80219.26,0.0,0.80479,0.0001,19.35259]
[1778677262885,38.09,80229.05,0.0,0.8058,0.0001,19.29402]
[1778677263886,38.09,80236.04,0.0,0.80652,0.0001,19.2523]
[1778677264893,38.09,80237.51,0.0,0.80667,0.0001,19.24369]
[1778677265901,38.1,80242.27,0.0,0.80715,0.0001,19.21537]
[1778677266912,38.1,80251.42,0.0,0.80808,0.0001,19.16071]
[1778677267919,38.1,80254.24,0.0,0.80837,0.0001,19.14394]
[1778677268926,38.1,80253.36,0.0,0.80828,0.0001,19.14941]
[1778677269934,38.1,80256.02,0.0,0.80854,0.0001,19.13361]
[1778677270941,38.1,80257.08,0.0,0.80865,0.0001,19.12744]
[1778677272954,38.1,80255.78,0.0,0.80851,0.0001,19.13566]
[1778677274968,38.1,80257.86,0.0,0.80872,0.0001,19.12358]
[1778677279998,38.1,80258.15,0.0,0.80873,0.0001,19.12268]
[1778677280017,38.1,80267.24,0.0,0.80965,0.0001,19.06827]
[1778677281019,38.11,80269.25,0.0,0.80981,0.0001,19.05902]
[1778677282026,38.12,80270.16,0.0,0.80986,0.0001,19.0565]
[1778677283033,38.13,80269.57,0.0,0.80975,0.0001,19.06301]
[1778677284482,38.13,80269.57,0.0,0.80975,0.0001,19.06301]
[1778677284535,38.13,80269.57,0.0,0.80975,0.0001,19.06301]
[1778677284733,38.14,80268.83,0.0,0.80958,0.0001,19.07309]
[1778677287061,38.15,80268.01,0.0,0.80945,0.0001,19.08104]
[1778677288069,38.15,80261.49,0.0,0.80878,0.0001,19.12043]
[1778677289075,38.15,80259.12,0.0,0.80854,0.0001,19.13486]
[1778677290082,38.15,80262.74,0.0,0.8089,0.0001,19.11334]
[1778677291089,38.15,80265.72,0.0,0.80923,0.0001,19.09156]
[1778677292096,38.15,80264.76,0.0,0.80913,0.0001,19.09757]
[1778677293103,38.15,80267.09,0.0,0.80936,0.0001,19.08382]
[1778677296124,38.17,80270.69,0.0,0.80964,0.0001,19.06761]
[1778677297131,38.18,80268.84,0.0,0.80941,0.0001,19.08146]
[1778677298138,38.18,80266.6,0.0,0.80917,0.0001,19.09515]
[1778677299145,38.18,80257.86,0.0,0.80828,0.0001,19.14778]
[1778677300152,38.18,80250.35,0.0,0.80751,0.0001,19.19292]
[1778677301159,38.18,80248.74,0.0,0.80735,0.0001,19.20267]
[1778677302166,38.18,80254.19,0.0,0.8079,0.0001,19.17015]
[1778677303173,38.18,80256.99,0.0,0.80818,0.0001,19.15353]
[1778677304180,38.18,80258.81,0.0,0.80837,0.0001,19.14279]
[1778677305187,38.18,80260.12,0.0,0.8085,0.0001,19.13511]
[1778677308208,38.18,80260.88,0.0,0.80857,0.0001,19.13109]
[1778677311229,38.18,80257.91,0.0,0.80825,0.0001,19.14944]
[1778677312236,38.18,80250.92,0.0,0.80754,0.0001,19.19146]
[1778677313471,38.18,80248.0,0.0,0.80724,0.0001,19.20913]
[1778677314250,38.18,80249.5,0.0,0.80739,0.0001,19.20015]
[1778677315257,38.18,80251.13,0.0,0.80756,0.0001,19.1905]
[1778677316264,38.18,80254.2,0.0,0.80787,0.0001,19.17223]
[1778677317271,38.18,80256.48,0.0,0.8081,0.0001,19.15871]
[1778677320292,38.19,80255.27,0.0,0.80797,0.0001,19.16639]
[1778677321299,38.19,80257.08,0.0,0.80815,0.0001,19.15569]
[1778677322306,38.19,80254.85,0.0,0.80792,0.0001,19.16916]
[1778677323314,38.19,80256.4,0.0,0.80808,0.0001,19.16002]
[1778677324320,38.19,80255.51,0.0,0.80798,0.0001,19.16546]
[1778677325743,38.19,80255.51,0.0,0.80798,0.0001,19.16546]
[1778677325327,38.19,80257.16,0.0,0.80815,0.0001,19.15571]
[1778677325796,38.19,80257.16,0.0,0.80815,0.0001,19.15571]
[1778677326334,38.19,80253.8,0.0,0.8078,0.0001,19.17594]
[1778677327341,38.19,80250.27,0.0,0.80744,0.0001,19.19719]
[1778677328348,38.19,80247.63,0.0,0.80717,0.0001,19.21308]
[1778677329355,38.19,80241.01,0.0,0.80649,0.0001,19.25272]
[1778677330362,38.19,80239.88,0.0,0.80638,0.0001,19.25952]
[1778677331369,38.19,80241.82,0.0,0.80657,0.0001,19.24793]
[1778677332376,38.19,80245.77,0.0,0.80698,0.0001,19.22431]
[1778677333383,38.19,80248.17,0.0,0.80722,0.0001,19.20996]
[1778677336404,38.19,80246.92,0.0,0.80709,0.0001,19.21759]
[1778677338421,38.19,80245.21,0.0,0.80692,0.0001,19.22792]
[1778677340948,38.19,80244.64,0.0,0.80686,0.0001,19.23143]
[1778677341276,38.19,80244.64,0.0,0.80686,0.0001,19.23143]
[1778677341442,38.19,80244.45,0.0,0.80684,0.0001,19.23261]
[1778677342449,38.19,80245.52,0.0,0.80695,0.0001,19.22625]
[1778677343457,38.19,80246.78,0.0,0.80707,0.0001,19.21877]
[1778677344464,38.19,80247.11,0.0,0.80711,0.0001,19.21692]
[1778677347485,38.19,80254.08,0.0,0.80781,0.0001,19.17546]
[1778677349455,38.19,80256.24,0.0,0.80803,0.0001,19.16265]
[1778677349509,38.19,80256.24,0.0,0.80803,0.0001,19.16265]
[1778677349655,38.19,80256.24,0.0,0.80803,0.0001,19.16265]
[1778677349756,38.19,80259.33,0.0,0.80834,0.0001,19.14429]
[1778677349981,38.19,80259.33,0.0,0.80834,0.0001,19.14429]
[1778677354717,38.19,80262.84,0.0,0.80872,0.0001,19.11986]
[1778677354769,38.19,80262.84,0.0,0.80872,0.0001,19.11986]
[1778677354733,38.19,80263.54,0.0,0.80879,0.0001,19.11586]
[1778677355545,38.19,80263.04,0.0,0.80873,0.0001,19.11906]
[1778677360580,38.2,80263.8,0.0,0.80879,0.0001,19.1155]
[1778677363629,38.2,80263.7,0.0,0.80878,0.0001,19.1165]
[1778677363685,38.2,80263.7,0.0,0.80878,0.0001,19.1165]
[1778677363815,38.2,80263.77,0.0,0.80878,0.0001,19.11629]
[1778677367399,38.2,80263.76,0.0,0.80877,0.0001,19.11694]
[1778677367629,38.2,80263.63,0.0,0.80875,0.0001,19.11791]
[1778677372777,38.2,80263.73,0.0,0.80875,0.0001,19.11805]
[1778677372841,38.2,80263.73,0.0,0.80875,0.0001,19.11805]
[1778677372664,38.2,80264.43,0.0,0.80882,0.0001,19.11404]
[1778677372875,38.2,80264.43,0.0,0.80882,0.0001,19.11404]
[1778677376237,38.21,80264.26,0.0,0.80879,0.0001,19.11563]
[1778677376692,38.21,80262.41,0.0,0.8086,0.0001,19.1269]
[1778677377699,38.21,80261.69,0.0,0.80853,0.0001,19.13139]
[1778677381727,38.21,80262.42,0.0,0.80859,0.0001,19.12772]
[1778677386762,38.21,80263.75,0.0,0.80871,0.0001,19.1207]
[1778677387769,38.21,80262.96,0.0,0.80862,0.0001,19.12563]
[1778677392804,38.21,80262.84,0.0,0.8086,0.0001,19.12734]
[1778677397839,38.22,80263.46,0.0,0.80864,0.0001,19.12463]
[1778677401867,38.22,80258.97,0.0,0.80817,0.0001,19.15233]
[1778677403881,38.22,80258.14,0.0,0.80808,0.0001,19.15764]
[1778677404946,38.22,80258.14,0.0,0.80808,0.0001,19.15764]
[1778677404998,38.22,80258.14,0.0,0.80808,0.0001,19.15764]
[1778677405093,38.22,80257.31,0.0,0.80799,0.0001,19.16277]
[1778677409923,38.22,80258.43,0.0,0.8081,0.0001,19.1569]
[1778677410930,38.22,80260.66,0.0,0.80832,0.0001,19.14373]
[1778677412944,38.22,80261.74,0.0,0.80845,0.0001,19.13352]
[1778677413951,38.22,80263.17,0.0,0.80859,0.0001,19.12516]
[1778677418986,38.23,80262.6,0.0,0.80852,0.0001,19.1296]
[1778677419993,38.23,80261.49,0.0,0.8084,0.0001,19.13644]
[1778677423014,38.23,80262.6,0.0,0.80851,0.0001,19.13034]
[1778677424021,38.23,80264.17,0.0,0.80866,0.0001,19.12114]
[1778677426037,38.23,80257.74,0.0,0.808,0.0001,19.16]
[1778677427601,38.23,80250.41,0.0,0.80725,0.0001,19.20407]
[1778677433086,38.23,80250.5,0.0,0.80725,0.0001,19.20403]
[1778677438121,38.23,80250.29,0.0,0.80722,0.0001,19.2058]
[1778677442325,38.24,80251.89,0.0,0.80738,0.0001,19.19668]
[1778677444163,38.24,80246.26,0.0,0.8068,0.0001,19.23055]
[1778677445170,38.24,80242.32,0.0,0.8064,0.0001,19.25415]
[1778677447184,38.24,80240.13,0.0,0.80617,0.0001,19.26731]
[1778677448191,38.24,80232.49,0.0,0.80538,0.0001,19.31305]
[1778677449198,38.24,80228.8,0.0,0.805,0.0001,19.33516]
[1778677450368,38.24,80228.8,0.0,0.805,0.0001,19.33516]
[1778677450420,38.24,80228.8,0.0,0.805,0.0001,19.33516]
[1778677450467,38.24,80228.83,0.0,0.805,0.0001,19.33507]
[1778677453336,38.24,80229.06,0.0,0.80502,0.0001,19.33389]
[1778677453568,38.24,80229.06,0.0,0.80502,0.0001,19.33389]
[1778677453620,38.24,80230.04,0.0,0.80512,0.0001,19.32809]
[1778677457254,38.24,80233.45,0.0,0.80548,0.0001,19.30761]
[1778677458261,38.24,80237.29,0.0,0.80587,0.0001,19.28469]
[1778677459752,38.24,80237.29,0.0,0.80587,0.0001,19.28469]
[1778677459801,38.24,80237.29,0.0,0.80587,0.0001,19.28469]
[1778677459853,38.24,80240.02,0.0,0.80615,0.0001,19.26841]
[1778677463296,38.24,80239.56,0.0,0.8061,0.0001,19.27119]
[1778677466317,38.24,80238.4,0.0,0.80598,0.0001,19.27812]
[1778677467324,38.24,80237.38,0.0,0.80588,0.0001,19.28419]
[1778677468186,38.24,80237.38,0.0,0.80588,0.0001,19.28419]
[1778677468333,38.24,80238.43,0.0,0.80599,0.0001,19.27791]
[1778677469473,38.24,80237.32,0.0,0.80587,0.0001,19.28452]
[1778677475407,38.24,80237.39,0.0,0.80591,0.0001,19.27985]
[1778677476414,38.24,80240.82,0.0,0.80626,0.0001,19.25937]
[1778677477636,38.24,80240.82,0.0,0.80626,0.0001,19.25937]
[1778677477687,38.24,80240.82,0.0,0.80626,0.0001,19.25937]
[1778677477788,38.24,80241.06,0.0,0.80629,0.0001,19.25794]
[1778677478428,38.24,80240.06,0.0,0.80619,0.0001,19.2639]
[1778677479435,38.24,80239.35,0.0,0.80611,0.0001,19.26813]
[1778677481449,38.24,80241.34,0.0,0.80632,0.0001,19.25623]
[1778677482456,38.24,80242.11,0.0,0.8064,0.0001,19.25163]
[1778677486484,38.24,80243.1,0.0,0.8065,0.0001,19.24574]
[1778677487380,38.24,80243.1,0.0,0.8065,0.0001,19.24574]
[1778677487432,38.24,80243.1,0.0,0.8065,0.0001,19.24574]
[1778677487491,38.24,80243.41,0.0,0.80653,0.0001,19.24389]
[1778677488498,38.24,80242.99,0.0,0.80649,0.0001,19.24641]
[1778677489505,38.24,80242.04,0.0,0.80639,0.0001,19.25209]
[1778677490512,38.24,80241.36,0.0,0.80632,0.0001,19.25615]
[1778677491519,38.24,80240.71,0.0,0.80625,0.0001,19.26003]
[1778677492526,38.24,80241.48,0.0,0.80633,0.0001,19.25543]
[1778677496554,38.24,80240.62,0.0,0.80624,0.0001,19.26053]
[1778677498568,38.24,80240.92,0.0,0.80627,0.0001,19.25872]
[1778677499575,38.24,80241.95,0.0,0.80638,0.0001,19.25257]
[1778677500582,38.24,80253.96,0.0,0.80761,0.0001,19.18084]
[1778677502596,38.24,80257.56,0.0,0.80797,0.0001,19.15943]
[1778677507631,38.24,80257.58,0.0,0.80797,0.0001,19.15986]
[1778677510653,38.24,80248.26,0.0,0.80701,0.0001,19.216]
[1778677511665,38.24,80245.93,0.0,0.80677,0.0001,19.22991]
[1778677513679,38.24,80245.64,0.0,0.80674,0.0001,19.23176]
[1778677514686,38.24,80245.41,0.0,0.80671,0.0001,19.23317]
[1778677515693,38.24,80244.22,0.0,0.80659,0.0001,19.2403]
[1778677516700,38.24,80241.27,0.0,0.80629,0.0001,19.25793]
[1778677517707,38.24,80240.78,0.0,0.80624,0.0001,19.26085]
[1778677518714,38.24,80240.38,0.0,0.8062,0.0001,19.26323]
[1778677519721,38.24,80239.44,0.0,0.8061,0.0001,19.26882]
[1778677520728,38.24,80239.77,0.0,0.80614,0.0001,19.26684]
[1778677521735,38.24,80240.2,0.0,0.80618,0.0001,19.26425]
[1778677522742,38.24,80241.09,0.0,0.80627,0.0001,19.25893]
[1778677523749,38.24,80240.63,0.0,0.80623,0.0001,19.26167]
[1778677524756,38.24,80241.82,0.0,0.80635,0.0001,19.25455]
[1778677525763,38.24,80243.3,0.0,0.8065,0.0001,19.24572]
[1778677526770,38.24,80243.04,0.0,0.80647,0.0001,19.24728]
[1778677527777,38.24,80242.23,0.0,0.80639,0.0001,19.25212]
[1778677529791,38.24,80241.96,0.0,0.80636,0.0001,19.25372]
[1778677531806,38.24,80243.07,0.0,0.8065,0.0001,19.24297]
[1778677534827,38.24,80241.68,0.0,0.80636,0.0001,19.25128]
[1778677535834,38.24,80240.09,0.0,0.8062,0.0001,19.26076]
[1778677536841,38.24,80240.42,0.0,0.80623,0.0001,19.25877]
[1778677537848,38.24,80241.16,0.0,0.80631,0.0001,19.25434]
[1778677538855,38.24,80242.49,0.0,0.80644,0.0001,19.24639]
[1778677539862,38.24,80242.18,0.0,0.80641,0.0001,19.24824]
[1778677543890,38.24,80241.06,0.0,0.8063,0.0001,19.2549]
[1778677544897,38.24,80240.28,0.0,0.80622,0.0001,19.25954]
[1778677547918,38.24,80238.68,0.0,0.80606,0.0001,19.26902]
[1778677551946,38.24,80239.22,0.0,0.80611,0.0001,19.26566]
[1778677552953,38.24,80244.55,0.0,0.80666,0.0001,19.23383]
[1778677553960,38.24,80246.19,0.0,0.80683,0.0001,19.22405]
[1778677554967,38.24,80245.0,0.0,0.80671,0.0001,19.23118]
[1778677555974,38.24,80244.4,0.0,0.80664,0.0001,19.23477]
[1778677558995,38.24,80242.63,0.0,0.80646,0.0001,19.24535]
[1778677560009,38.24,80241.2,0.0,0.80632,0.0001,19.25387]
[1778677561009,38.24,80240.9,0.0,0.80629,0.0001,19.25564]
[1778677564030,38.24,80244.32,0.0,0.80664,0.0001,19.23516]
[1778677565037,38.24,80246.41,0.0,0.80685,0.0001,19.22269]
[1778677566044,38.24,80247.68,0.0,0.80698,0.0001,19.21512]
[1778677567051,38.24,80246.64,0.0,0.80687,0.0001,19.22136]
[1778677568058,38.24,80246.93,0.0,0.8069,0.0001,19.21964]
[1778677569065,38.24,80246.49,0.0,0.80686,0.0001,19.22229]
[1778677570072,38.24,80243.21,0.0,0.80652,0.0001,19.24188]
[1778677571079,38.24,80242.02,0.0,0.8064,0.0001,19.24897]
[1778677573093,38.24,80245.4,0.0,0.80675,0.0001,19.22877]
[1778677574100,38.24,80247.63,0.0,0.80697,0.0001,19.21547]
[1778677575107,38.24,80246.65,0.0,0.80687,0.0001,19.22134]
[1778677576114,38.24,80245.72,0.0,0.80678,0.0001,19.22691]
[1778677577121,38.24,80245.39,0.0,0.80674,0.0001,19.2289]
[1778677578128,38.24,80244.93,0.0,0.8067,0.0001,19.23165]
[1778677580142,38.24,80245.24,0.0,0.80673,0.0001,19.22981]
[1778677582156,38.24,80243.95,0.0,0.8066,0.0001,19.23753]
[1778677584170,38.24,80243.51,0.0,0.80655,0.0001,19.24016]
[1778677585177,38.24,80243.8,0.0,0.80658,0.0001,19.23843]
[1778677588198,38.24,80243.4,0.0,0.80654,0.0001,19.24083]
[1778677589205,38.24,80243.89,0.0,0.80659,0.0001,19.23791]
[1778677590212,38.24,80243.54,0.0,0.80655,0.0001,19.24001]
[1778677591219,38.24,80244.16,0.0,0.80665,0.0001,19.2322]
[1778677592226,38.24,80238.74,0.0,0.80609,0.0001,19.26455]
[1778677593233,38.24,80235.04,0.0,0.80571,0.0001,19.28659]
[1778677594240,38.24,80237.93,0.0,0.80601,0.0001,19.26931]
[1778677595247,38.24,80240.74,0.0,0.8063,0.0001,19.25251]
[1778677597262,38.24,80244.98,0.0,0.80673,0.0001,19.22718]
[1778677598270,38.24,80246.73,0.0,0.80691,0.0001,19.21676]
[1778677599277,38.24,80246.81,0.0,0.80692,0.0001,19.21631]
[1778677600284,38.24,80246.9,0.0,0.80693,0.0001,19.21581]
[1778677601291,38.24,80247.59,0.0,0.807,0.0001,19.21172]
[1778677604312,38.24,80252.51,0.0,0.8075,0.0001,19.18246]
[1778677606326,38.24,80257.5,0.0,0.808,0.0001,19.1528]
[1778677611361,38.24,80261.42,0.0,0.80839,0.0001,19.12996]
[1778677616396,38.24,80258.82,0.0,0.80812,0.0001,19.14609]
[1778677621431,38.25,80260.01,0.0,0.80823,0.0001,19.1394]
[1778677626466,38.25,80260.74,0.0,0.8083,0.0001,19.13544]
[1778677627621,38.25,80260.74,0.0,0.8083,0.0001,19.13544]
[1778677628000,38.25,80260.74,0.0,0.8083,0.0001,19.13544]
[1778677628023,38.25,80263.76,0.0,0.80861,0.0001,19.11739]
[1778677628480,38.25,80267.61,0.0,0.809,0.0001,19.09436]
[1778677631811,38.25,80267.45,0.0,0.80898,0.0001,19.09527]
[1778677631831,38.25,80267.45,0.0,0.80898,0.0001,19.09527]
[1778677631906,38.25,80264.17,0.0,0.80865,0.0001,19.11483]
[1778677632508,38.25,80262.03,0.0,0.80843,0.0001,19.12763]
[1778677633515,38.25,80260.23,0.0,0.80825,0.0001,19.13834]
[1778677638623,38.25,80259.2,0.0,0.80814,0.0001,19.14485]
[1778677638674,38.25,80259.2,0.0,0.80814,0.0001,19.14485]
[1778677638775,38.25,80261.57,0.0,0.80838,0.0001,19.13078]
[1778677639929,38.25,80261.57,0.0,0.80838,0.0001,19.13078]
[1778677639984,38.25,80264.58,0.0,0.80868,0.0001,19.11304]
[1778677640263,38.25,80264.58,0.0,0.80868,0.0001,19.11304]
[1778677640566,38.25,80264.25,0.0,0.80865,0.0001,19.11501]
[1778677641573,38.25,80265.59,0.0,0.80878,0.0001,19.10714]
[1778677643587,38.25,80264.65,0.0,0.80868,0.0001,19.11307]
[1778677644594,38.25,80265.64,0.0,0.80878,0.0001,19.10729]
[1778677645601,38.25,80267.33,0.0,0.80895,0.0001,19.09733]
[1778677646608,38.25,80269.32,0.0,0.80915,0.0001,19.08544]
[1778677647615,38.25,80270.82,0.0,0.8093,0.0001,19.07649]
[1778677651425,38.25,80271.25,0.0,0.80934,0.0001,19.07404]
[1778677652650,38.25,80274.36,0.0,0.80968,0.0001,19.05137]
[1778677653657,38.25,80273.71,0.0,0.80962,0.0001,19.05531]
[1778677656678,38.25,80274.22,0.0,0.80967,0.0001,19.05247]
[1778677660024,38.25,80274.32,0.0,0.80967,0.0001,19.05201]
[1778677660061,38.25,80274.32,0.0,0.80967,0.0001,19.05201]
[1778677660125,38.25,80275.3,0.0,0.80977,0.0001,19.04629]
[1778677661761,38.25,80273.94,0.0,0.80963,0.0001,19.05452]
[1778677664784,38.25,80272.23,0.0,0.80945,0.0001,19.065]
[1778677665789,38.25,80271.36,0.0,0.80937,0.0001,19.07028]
[1778677666796,38.25,80269.3,0.0,0.80916,0.0001,19.08267]
[1778677667803,38.25,80262.66,0.0,0.80848,0.0001,19.12245]
[1778677668810,38.25,80257.98,0.0,0.808,0.0001,19.15062]
[1778677669822,38.26,80262.15,0.0,0.80842,0.0001,19.12593]
[1778677670826,38.26,80264.74,0.0,0.80868,0.0001,19.11058]
[1778677671833,38.26,80265.74,0.0,0.80878,0.0001,19.10475]
[1778677674854,38.26,80267.04,0.0,0.80891,0.0001,19.0973]
[1778677675861,38.26,80269.4,0.0,0.80915,0.0001,19.08319]
[1778677676868,38.26,80270.81,0.0,0.80929,0.0001,19.07478]
[1778677677875,38.26,80271.87,0.0,0.8094,0.0001,19.06847]
[1778677678882,38.26,80272.9,0.0,0.8095,0.0001,19.06235]
[1778677679889,38.26,80274.97,0.0,0.80971,0.0001,19.05002]
[1778677680896,38.26,80283.9,0.0,0.81061,0.0001,18.99659]
[1778677681903,38.26,80285.95,0.0,0.81079,0.0001,18.98573]
[1778677683917,38.27,80285.49,0.0,0.8107,0.0001,18.99154]
[1778677684924,38.27,80287.39,0.0,0.81089,0.0001,18.9803]
[1778677685931,38.27,80289.38,0.0,0.81106,0.0001,18.96995]
[1778677690966,38.3,80291.63,0.0,0.81115,0.0001,18.96488]
[1778677696002,38.3,80291.98,0.0,0.81117,0.0001,18.96362]
[1778677698015,38.3,80298.19,0.0,0.81177,0.0001,18.92834]
[1778677701036,38.32,80303.61,0.0,0.81221,0.0001,18.90231]
[1778677702043,38.33,80297.12,0.0,0.81152,0.0001,18.94343]
[1778677704057,38.33,80293.06,0.0,0.81111,0.0001,18.96805]
[1778677709092,38.33,80294.96,0.0,0.81129,0.0001,18.95736]
[1778677714127,38.33,80295.6,0.0,0.81137,0.0001,18.95015]
[1778677719162,38.33,80294.53,0.0,0.81125,0.0001,18.95724]
[1778677724197,38.34,80294.18,0.0,0.8112,0.0001,18.95997]
[1778677729232,38.34,80288.39,0.0,0.81061,0.0001,18.99521]
[1778677730239,38.34,80281.96,0.0,0.80996,0.0001,19.03373]
[1778677731246,38.34,80281.15,0.0,0.80988,0.0001,19.0386]
[1778677732253,38.34,80278.25,0.0,0.80959,0.0001,19.05595]
[1778677734267,38.34,80281.41,0.0,0.80991,0.0001,19.03708]
[1778677735274,38.34,80283.4,0.0,0.81011,0.0001,19.02522]
[1778677736281,38.34,80279.92,0.0,0.80975,0.0001,19.04606]
[1778677737314,38.34,80279.92,0.0,0.80975,0.0001,19.04606]
[1778677737356,38.34,80276.29,0.0,0.80939,0.0001,19.06777]
[1778677741316,38.34,80291.59,0.0,0.81093,0.0001,18.97633]
[1778677742324,38.34,80300.2,0.0,0.81179,0.0001,18.92492]
[1778677743373,38.34,80300.2,0.0,0.81179,0.0001,18.92492]
[1778677743417,38.34,80300.2,0.0,0.81179,0.0001,18.92492]
[1778677743473,38.34,80300.23,0.0,0.81179,0.0001,18.92493]
[1778677744812,38.34,80300.23,0.0,0.81179,0.0001,18.92493]
[1778677750379,38.34,80300.31,0.0,0.81178,0.0001,18.92579]
[1778677751386,38.34,80298.71,0.0,0.81162,0.0001,18.93556]
[1778677752393,38.34,80301.47,0.0,0.81189,0.0001,18.9192]
[1778677753400,38.34,80312.5,0.0,0.81299,0.0001,18.85331]
[1778677754407,38.34,80316.55,0.0,0.8134,0.0001,18.82897]
[1778677755731,38.34,80316.55,0.0,0.8134,0.0001,18.82897]
[1778677755782,38.34,80316.55,0.0,0.8134,0.0001,18.82897]
[1778677756136,38.34,80316.55,0.0,0.8134,0.0001,18.82897]
[1778677756139,38.34,80317.02,0.0,0.81344,0.0001,18.82612]
[1778677756247,38.34,80317.02,0.0,0.81344,0.0001,18.82612]
[1778677756307,38.34,80317.02,0.0,0.81344,0.0001,18.82612]
[1778677756422,38.34,80316.75,0.0,0.81342,0.0001,18.82774]
[1778677757429,38.34,80318.4,0.0,0.81358,0.0001,18.81783]
[1778677758436,38.34,80315.33,0.0,0.81327,0.0001,18.83623]
[1778677759443,38.34,80314.0,0.0,0.81314,0.0001,18.84418]
[1778677760879,38.34,80314.0,0.0,0.81314,0.0001,18.84418]
[1778677761055,38.34,80314.0,0.0,0.81314,0.0001,18.84418]
[1778677761130,38.34,80313.11,0.0,0.81305,0.0001,18.84943]
[1778677761308,38.34,80313.11,0.0,0.81305,0.0001,18.84943]
[1778677761457,38.34,80315.69,0.0,0.81331,0.0001,18.83396]
[1778677762464,38.34,80313.58,0.0,0.8131,0.0001,18.84659]
[1778677763471,38.34,80306.51,0.0,0.8124,0.0001,18.88892]
[1778677764478,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677765768,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677765807,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677765916,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677765958,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677766057,38.34,80309.27,0.0,0.81267,0.0001,18.87229]
[1778677766150,38.34,80312.37,0.0,0.81299,0.0001,18.85358]
[1778677767499,38.34,80310.35,0.0,0.81278,0.0001,18.86563]
[1778677768506,38.34,80308.63,0.0,0.81261,0.0001,18.87587]
[1778677769513,38.34,80301.62,0.0,0.81191,0.0001,18.91794]
[1778677770451,38.34,80301.62,0.0,0.81191,0.0001,18.91794]
[1778677770497,38.34,80301.62,0.0,0.81191,0.0001,18.91794]
[1778677770557,38.34,80301.62,0.0,0.81191,0.0001,18.91794]
[1778677770658,38.34,80302.13,0.0,0.81196,0.0001,18.91507]
[1778677776564,38.35,80302.23,0.0,0.81198,0.0001,18.91141]
[1778677777651,38.35,80302.23,0.0,0.81198,0.0001,18.91141]
[1778677777712,38.35,80302.23,0.0,0.81198,0.0001,18.91141]
[1778677777806,38.35,80302.23,0.0,0.81198,0.0001,18.91141]
[1778677777908,38.35,80302.76,0.0,0.81203,0.0001,18.90841]
[1778677778578,38.35,80300.92,0.0,0.81184,0.0001,18.91961]
[1778677783613,38.35,80301.16,0.0,0.81185,0.0001,18.91898]
[1778677784952,38.35,80301.16,0.0,0.81185,0.0001,18.91898]
[1778677785006,38.35,80301.16,0.0,0.81185,0.0001,18.91898]
[1778677785067,38.35,80301.16,0.0,0.81185,0.0001,18.91898]
[1778677785107,38.35,80300.69,0.0,0.8118,0.0001,18.92211]
[1778677790378,38.35,80301.23,0.0,0.81185,0.0001,18.91949]
[1778677790430,38.35,80301.23,0.0,0.81185,0.0001,18.91949]
[1778677790557,38.35,80301.23,0.0,0.81185,0.0001,18.91949]
[1778677790662,38.35,80299.67,0.0,0.81169,0.0001,18.92898]
[1778677792676,38.35,80298.07,0.0,0.81152,0.0001,18.93883]
[1778677794690,38.35,80299.64,0.0,0.81168,0.0001,18.9297]
[1778677795316,38.35,80299.64,0.0,0.81168,0.0001,18.9297]
[1778677795364,38.35,80299.64,0.0,0.81168,0.0001,18.9297]
[1778677795557,38.35,80299.64,0.0,0.81168,0.0001,18.9297]
[1778677795697,38.35,80301.22,0.0,0.81183,0.0001,18.92038]
[1778677800732,38.36,80299.49,0.0,0.81165,0.0001,18.93147]
[1778677802277,38.36,80298.14,0.0,0.81151,0.0001,18.9398]
[1778677802612,38.36,80298.14,0.0,0.81151,0.0001,18.9398]
[1778677802808,38.36,80298.14,0.0,0.81151,0.0001,18.9398]
[1778677802887,38.36,80296.91,0.0,0.81138,0.0001,18.94716]
[1778677803753,38.36,80293.82,0.0,0.81107,0.0001,18.96575]
[1778677808789,38.36,80293.75,0.0,0.81106,0.0001,18.96661]
[1778677809713,38.36,80293.75,0.0,0.81106,0.0001,18.96661]
[1778677809810,38.36,80293.75,0.0,0.81106,0.0001,18.96661]
[1778677809871,38.36,80292.43,0.0,0.81092,0.0001,18.9746]
[1778677812444,38.36,80292.96,0.0,0.81097,0.0001,18.97159]
[1778677812807,38.36,80292.96,0.0,0.81097,0.0001,18.97159]
[1778677812816,38.36,80292.73,0.0,0.81095,0.0001,18.97305]
[1778677813823,38.36,80294.35,0.0,0.81111,0.0001,18.96345]
[1778677814830,38.36,80297.08,0.0,0.81138,0.0001,18.94721]
[1778677820872,38.36,80297.41,0.0,0.81141,0.0001,18.94593]
[1778677821879,38.36,80299.91,0.0,0.81165,0.0001,18.93109]
[1778677822503,38.36,80299.91,0.0,0.81165,0.0001,18.93109]
[1778677822556,38.36,80299.91,0.0,0.81165,0.0001,18.93109]
[1778677822886,38.36,80300.67,0.0,0.81173,0.0001,18.92665]
[1778677823378,38.36,80300.67,0.0,0.81173,0.0001,18.92665]
[1778677823894,38.36,80302.01,0.0,0.81186,0.0001,18.91877]
[1778677827921,38.36,80303.68,0.0,0.81202,0.0001,18.90935]
[1778677830460,38.36,80304.02,0.0,0.81205,0.0001,18.90762]
[1778677830512,38.36,80304.02,0.0,0.81205,0.0001,18.90762]
[1778677830942,38.37,80303.24,0.0,0.81197,0.0001,18.91244]
[1778677831949,38.37,80304.72,0.0,0.81214,0.0001,18.8996]
[1778677832807,38.37,80304.72,0.0,0.81214,0.0001,18.8996]
[1778677833367,38.37,80303.85,0.0,0.81205,0.0001,18.90495]
[1778677833963,38.37,80299.79,0.0,0.81164,0.0001,18.9294]
[1778677834544,38.37,80299.79,0.0,0.81164,0.0001,18.9294]
[1778677834970,38.37,80292.33,0.0,0.81089,0.0001,18.97417]
[1778677835977,38.37,80288.25,0.0,0.81048,0.0001,18.99867]
[1778677837992,38.37,80288.33,0.0,0.81049,0.0001,18.99828]
[1778677841017,38.37,80286.84,0.0,0.81033,0.0001,19.00731]
[1778677846052,38.37,80287.98,0.0,0.81044,0.0001,19.00068]
[1778677851087,38.37,80288.77,0.0,0.81052,0.0001,18.99621]
[1778677856122,38.37,80287.66,0.0,0.8104,0.0001,19.00317]
[1778677860150,38.37,80295.64,0.0,0.8112,0.0001,18.95577]
[1778677861157,38.37,80301.05,0.0,0.81174,0.0001,18.92355]
[1778677863171,38.37,80303.32,0.0,0.81196,0.0001,18.91032]
[1778677864178,38.37,80306.21,0.0,0.81225,0.0001,18.89321]
[1778677869213,38.38,80305.3,0.0,0.81214,0.0001,18.89967]
[1778677873306,38.38,80307.75,0.0,0.81238,0.0001,18.88575]
[1778677879284,38.38,80308.13,0.0,0.81241,0.0001,18.88367]
[1778677880291,38.38,80309.67,0.0,0.81256,0.0001,18.87448]
[1778677885326,38.38,80309.9,0.0,0.81258,0.0001,18.87326]
[1778677886333,38.38,80312.6,0.0,0.81285,0.0001,18.85712]
[1778677891368,38.38,80313.13,0.0,0.81293,0.0001,18.85006]
[1778677895396,38.38,80310.59,0.0,0.81267,0.0001,18.86546]
[1778677899424,38.38,80312.54,0.0,0.81287,0.0001,18.85391]
[1778677904459,38.38,80313.74,0.0,0.81299,0.0001,18.84678]
[1778677906473,38.38,80315.31,0.0,0.81315,0.0001,18.83716]
[1778677911508,38.38,80314.48,0.0,0.81307,0.0001,18.84163]
[1778677914529,38.38,80319.07,0.0,0.81353,0.0001,18.81381]
[1778677916543,38.38,80322.35,0.0,0.81386,0.0001,18.79402]
[1778677918557,38.38,80320.06,0.0,0.81364,0.0001,18.80767]
[1778677919564,38.38,80318.14,0.0,0.81345,0.0001,18.81912]
[1778677924599,38.38,80312.4,0.0,0.81288,0.0001,18.85322]
[1778677925606,38.38,80310.2,0.0,0.81266,0.0001,18.8663]
[1778677928627,38.37,80311.7,0.0,0.81282,0.0001,18.85698]
[1778677929634,38.37,80310.28,0.0,0.81267,0.0001,18.86539]
[1778677933662,38.37,80311.52,0.0,0.81281,0.0001,18.85756]
[1778677938698,38.37,80312.48,0.0,0.81291,0.0001,18.85139]
[1778677943733,38.37,80309.11,0.0,0.81258,0.0001,18.87122]
[1778677945747,38.37,80307.83,0.0,0.81245,0.0001,18.8787]
[1778677950782,38.37,80308.17,0.0,0.81249,0.0001,18.87618]
[1778677951789,38.37,80309.93,0.0,0.8127,0.0001,18.86142]
[1778677953803,38.37,80312.71,0.0,0.81298,0.0001,18.84462]
[1778677958840,38.37,80312.03,0.0,0.81292,0.0001,18.84846]
[1778677960852,38.37,80313.26,0.0,0.81304,0.0001,18.841]
[1778677965887,38.37,80312.9,0.0,0.81301,0.0001,18.84297]
[1778677967901,38.37,80311.15,0.0,0.81283,0.0001,18.85335]
[1778677968908,38.37,80312.45,0.0,0.81296,0.0001,18.8455]
[1778677971929,38.37,80310.3,0.0,0.81275,0.0001,18.85819]
[1778677974950,38.37,80311.55,0.0,0.81288,0.0001,18.85048]
[1778677978978,38.37,80313.35,0.0,0.81307,0.0001,18.83943]
[1778677984023,38.36,80312.85,0.0,0.81302,0.0001,18.84213]
[1778677987035,38.36,80311.69,0.0,0.81291,0.0001,18.84887]
[1778677989049,38.36,80310.41,0.0,0.81278,0.0001,18.85639]
[1778677991063,38.36,80307.88,0.0,0.81253,0.0001,18.87138]
[1778677996098,38.36,80308.77,0.0,0.81263,0.0001,18.86556]
[1778678001133,38.36,80307.03,0.0,0.81246,0.0001,18.87558]
[1778678005161,38.36,80299.1,0.0,0.81167,0.0001,18.92274]
[1778678006168,38.36,80291.1,0.0,0.81086,0.0001,18.97083]
[1778678007175,38.36,80287.09,0.0,0.81046,0.0001,18.9951]
[1778678012211,38.36,80286.68,0.0,0.81043,0.0001,18.99387]
[1778678017246,38.36,80280.51,0.0,0.80981,0.0001,19.03116]
[1778678022281,38.36,80280.23,0.0,0.80977,0.0001,19.03303]
[1778678023290,38.36,80285.59,0.0,0.81031,0.0001,19.00106]
[1778678025302,38.36,80287.06,0.0,0.81046,0.0001,18.99246]
[1778678031348,38.37,80286.26,0.0,0.81037,0.0001,18.9978]
[1778678036395,38.37,80285.89,0.0,0.81033,0.0001,19.00043]
[1778678037402,38.37,80281.9,0.0,0.80992,0.0001,19.02435]
[1778678042437,38.37,80282.05,0.0,0.80993,0.0001,19.0237]
[1778678047472,38.37,80283.04,0.0,0.81003,0.0001,19.0181]
[1778678048482,38.37,80284.78,0.0,0.8102,0.0001,19.00777]
[1778678050493,38.37,80286.64,0.0,0.81039,0.0001,18.99683]
[1778678052507,38.37,80284.72,0.0,0.81019,0.0001,19.00849]
[1778678057542,38.37,80285.02,0.0,0.81021,0.0001,19.00711]
[1778678062577,38.37,80286.92,0.0,0.8104,0.0001,18.99617]
[1778678067612,38.37,80287.36,0.0,0.81044,0.0001,18.99402]
[1778678072647,38.38,80286.55,0.0,0.81037,0.0001,18.99517]
[1778678074661,38.38,80284.38,0.0,0.81015,0.0001,19.00831]
[1778678079696,38.38,80284.72,0.0,0.81018,0.0001,19.00662]
[1778678084733,38.38,80284.51,0.0,0.81015,0.0001,19.00824]
[1778678087754,38.38,80286.28,0.0,0.81033,0.0001,18.99788]
[1778678088762,38.38,80284.53,0.0,0.81015,0.0001,19.00841]
[1778678089768,38.38,80286.25,0.0,0.81032,0.0001,18.99821]
[1778678090775,38.38,80284.72,0.0,0.81017,0.0001,19.00743]
[1778678095810,38.38,80283.9,0.0,0.81008,0.0001,19.01267]
[1778678097824,38.38,80281.65,0.0,0.80985,0.0001,19.02623]
[1778678101852,38.38,80278.45,0.0,0.80953,0.0001,19.04552]
[1778678102859,38.38,80275.03,0.0,0.80918,0.0001,19.06595]
[1778678105682,38.38,80274.71,0.0,0.80915,0.0001,19.06786]
[1778678106005,38.38,80274.71,0.0,0.80915,0.0001,19.06786]
[1778678106057,38.38,80274.71,0.0,0.80915,0.0001,19.06786]
[1778678106159,38.38,80274.47,0.0,0.80912,0.0001,19.0693]
[1778678107894,38.38,80272.41,0.0,0.80891,0.0001,19.08159]
[1778678109908,38.38,80266.49,0.0,0.80831,0.0001,19.11687]
[1778678111922,38.38,80262.57,0.0,0.80792,0.0001,19.14012]
[1778678113937,38.38,80266.73,0.0,0.80834,0.0001,19.11519]
[1778678118978,38.38,80266.68,0.0,0.80834,0.0001,19.11539]
[1778678120986,38.38,80263.72,0.0,0.80804,0.0001,19.13286]
[1778678126021,38.38,80261.87,0.0,0.80786,0.0001,19.14353]
[1778678128035,38.38,80260.26,0.0,0.8077,0.0001,19.15295]
[1778678129042,38.38,80256.45,0.0,0.80731,0.0001,19.17554]
[1778678134077,38.38,80256.97,0.0,0.8074,0.0001,19.16776]
[1778678136091,38.38,80261.85,0.0,0.8079,0.0001,19.13852]
[1778678142133,38.37,80261.65,0.0,0.80789,0.0001,19.13942]
[1778678148175,38.37,80261.69,0.0,0.80789,0.0001,19.13888]
[1778678153210,38.37,80260.03,0.0,0.80773,0.0001,19.14852]
[1778678159256,38.37,80261.7,0.0,0.8079,0.0001,19.13828]
[1778678161270,38.37,80270.32,0.0,0.80878,0.0001,19.08683]
[1778678162278,38.37,80274.04,0.0,0.80916,0.0001,19.06461]
[1778678163285,38.37,80276.97,0.0,0.80945,0.0001,19.04716]
[1778678165300,38.37,80280.17,0.0,0.80978,0.0001,19.0282]
[1778678167313,38.37,80282.66,0.0,0.81002,0.0001,19.01352]
[1778678168320,38.37,80280.84,0.0,0.80984,0.0001,19.0245]
[1778678169327,38.37,80278.85,0.0,0.80963,0.0001,19.03661]
[1778678174362,38.38,80277.76,0.0,0.80952,0.0001,19.04352]
[1778678179397,38.38,80277.62,0.0,0.8095,0.0001,19.04476]
[1778678182418,38.38,80276.06,0.0,0.80933,0.0001,19.0543]
[1778678185439,38.38,80273.5,0.0,0.80907,0.0001,19.06978]
[1778678186446,38.38,80270.38,0.0,0.80875,0.0001,19.08843]
[1778678191481,38.38,80269.78,0.0,0.80872,0.0001,19.08801]
[1778678196516,38.38,80269.51,0.0,0.80869,0.0001,19.08978]
[1778678200544,38.38,80267.75,0.0,0.80851,0.0001,19.10037]
[1778678205579,38.38,80269.06,0.0,0.80864,0.0001,19.09267]
[1778678211621,38.38,80269.43,0.0,0.80868,0.0001,19.09066]
[1778678216656,38.38,80269.13,0.0,0.80864,0.0001,19.09261]
[1778678221692,38.38,80268.4,0.0,0.80857,0.0001,19.09711]
[1778678224713,38.38,80270.49,0.0,0.80878,0.0001,19.08472]
[1778678230755,38.38,80270.0,0.0,0.80872,0.0001,19.08787]
[1778678231762,38.38,80271.91,0.0,0.80892,0.0001,19.07651]
[1778678232769,38.38,80281.12,0.0,0.80985,0.0001,19.02162]
[1778678233776,38.38,80286.71,0.0,0.81041,0.0001,18.98836]
[1778678235790,38.38,80288.09,0.0,0.81054,0.0001,18.98044]
[1778678241240,38.38,80287.4,0.0,0.81047,0.0001,18.98504]
[1778678246867,38.39,80289.06,0.0,0.81061,0.0001,18.97632]
[1778678251902,38.39,80289.61,0.0,0.81069,0.0001,18.96959]
[1778678253916,38.39,80296.96,0.0,0.81142,0.0001,18.9258]
[1778678258951,38.39,80297.85,0.0,0.81151,0.0001,18.92069]
[1778678259958,38.39,80299.35,0.0,0.81166,0.0001,18.91175]
[1778678261972,38.39,80296.25,0.0,0.81135,0.0001,18.93037]
[1778678266000,38.39,80293.08,0.0,0.81103,0.0001,18.94938]
[1778678267007,38.39,80290.72,0.0,0.81079,0.0001,18.96347]
[1778678268529,38.39,80288.95,0.0,0.81061,0.0001,18.97428]
[1778678270028,38.39,80287.23,0.0,0.81043,0.0001,18.98466]
[1778678272042,38.39,80289.15,0.0,0.81062,0.0001,18.97339]
[1778678273049,38.39,80294.31,0.0,0.81114,0.0001,18.94252]
[1778678276071,38.39,80295.73,0.0,0.81129,0.0001,18.93401]
[1778678280098,38.39,80297.05,0.0,0.81142,0.0001,18.92616]
[1778678286140,38.39,80297.4,0.0,0.81145,0.0001,18.92414]
[1778678291176,38.39,80297.46,0.0,0.81146,0.0001,18.92383]
[1778678293189,38.39,80301.35,0.0,0.81185,0.0001,18.90058]
[1778678294196,38.39,80303.71,0.0,0.81208,0.0001,18.8865]
[1778678298224,38.39,80305.76,0.0,0.81228,0.0001,18.87444]
[1778678302252,38.39,80307.58,0.0,0.81247,0.0001,18.8633]
[1778678304267,38.39,80306.12,0.0,0.81233,0.0001,18.87186]
[1778678306281,38.39,80302.19,0.0,0.81194,0.0001,18.89517]
[1778678307288,38.39,80300.89,0.0,0.81181,0.0001,18.90282]
[1778678312323,38.39,80302.75,0.0,0.81204,0.0001,18.88686]
[1778678318365,38.39,80303.6,0.0,0.81213,0.0001,18.88102]
[1778678322393,38.39,80306.63,0.0,0.81244,0.0001,18.8624]
[1778678327428,38.38,80310.21,0.0,0.81281,0.0001,18.84043]
[1778678331456,38.38,80311.56,0.0,0.81295,0.0001,18.83204]
[1778678332463,38.38,80310.42,0.0,0.81284,0.0001,18.83879]
[1778678333470,38.38,80311.67,0.0,0.81296,0.0001,18.83125]
[1778678337498,38.38,80314.35,0.0,0.81324,0.0001,18.81489]
[1778678342533,38.38,80314.55,0.0,0.81326,0.0001,18.81357]
[1778678343540,38.38,80313.0,0.0,0.8131,0.0001,18.82284]
[1778678344547,38.38,80305.44,0.0,0.81235,0.0001,18.86808]
[1778678346562,38.38,80303.75,0.0,0.81218,0.0001,18.87803]
[1778678350589,38.38,80302.48,0.0,0.81206,0.0001,18.88525]
[1778678354617,38.38,80299.49,0.0,0.81177,0.0001,18.90271]
[1778678359652,38.38,80300.48,0.0,0.81188,0.0001,18.89614]
[1778678364687,38.38,80299.69,0.0,0.81181,0.0001,18.90023]
[1778678366840,38.38,80291.69,0.0,0.811,0.0001,18.94811]
[1778678367708,38.38,80289.5,0.0,0.81078,0.0001,18.96132]
[1778678371736,38.38,80287.62,0.0,0.81061,0.0001,18.96882]
[1778678376771,38.38,80287.24,0.0,0.81057,0.0001,18.97156]
[1778678379792,38.38,80285.5,0.0,0.81039,0.0001,18.98223]
[1778678380799,38.38,80280.92,0.0,0.80992,0.0001,19.00966]
[1778678381806,38.38,80276.51,0.0,0.80948,0.0001,19.03604]
[1778678387848,38.38,80275.1,0.0,0.80933,0.0001,19.04455]
[1778678393890,38.38,80280.14,0.0,0.80984,0.0001,19.01463]
[1778678394897,38.38,80282.98,0.0,0.81013,0.0001,18.99774]
[1778678396915,38.38,80278.26,0.0,0.80965,0.0001,19.02608]
[1778678401948,38.38,80276.43,0.0,0.80946,0.0001,19.03721]
[1778678403962,38.38,80274.57,0.0,0.80927,0.0001,19.04837]
[1778678408997,38.38,80275.44,0.0,0.80936,0.0001,19.04331]
[1778678411011,38.38,80273.43,0.0,0.80915,0.0001,19.05537]
[1778678413026,38.38,80271.57,0.0,0.80896,0.0001,19.0665]
[1778678418061,38.38,80271.08,0.0,0.80891,0.0001,19.06948]
[1778678423096,38.38,80270.5,0.0,0.80885,0.0001,19.073]
[1778678428131,38.38,80270.75,0.0,0.80888,0.0001,19.07157]
[1778678430145,38.38,80261.2,0.0,0.80791,0.0001,19.12851]
[1778678431152,38.38,80259.23,0.0,0.80774,0.0001,19.13605]
[1778678436187,38.38,80258.51,0.0,0.80767,0.0001,19.14004]
[1778678439208,38.38,80256.75,0.0,0.80749,0.0001,19.15036]
[1778678446257,38.38,80262.17,0.0,0.80805,0.0001,19.11764]
[1778678447264,38.38,80263.86,0.0,0.80822,0.0001,19.10756]
[1778678451292,38.38,80260.86,0.0,0.80792,0.0001,19.1254]
[1778678456327,38.38,80257.15,0.0,0.80754,0.0001,19.14734]
[1778678459360,38.38,80254.86,0.0,0.80731,0.0001,19.16077]
[1778678460367,38.38,80253.2,0.0,0.80714,0.0001,19.17057]
[1778678461374,38.38,80245.94,0.0,0.8064,0.0001,19.21381]
[1778678462381,38.38,80243.6,0.0,0.80616,0.0001,19.22773]
[1778678464395,38.38,80240.76,0.0,0.80587,0.0001,19.24459]
[1778678466409,38.38,80236.91,0.0,0.80548,0.0001,19.26739]
[1778678468423,38.38,80233.99,0.0,0.80518,0.0001,19.28459]
[1778678473458,38.38,80226.14,0.0,0.80438,0.0001,19.33073]
[1778678477210,38.38,80226.33,0.0,0.80441,0.0001,19.32919]
[1778678478495,38.38,80221.2,0.0,0.80389,0.0001,19.35932]
[1778678481517,38.37,80219.24,0.0,0.80369,0.0001,19.37039]
[1778678485796,38.37,80216.54,0.0,0.80343,0.0001,19.38543]
[1778678488565,38.37,80219.35,0.0,0.80373,0.0001,19.3684]
[1778678489572,38.37,80221.81,0.0,0.80398,0.0001,19.35362]
[1778678493600,38.37,80219.96,0.0,0.80383,0.0001,19.35982]
[1778678498635,38.37,80219.68,0.0,0.80382,0.0001,19.36062]
[1778678500649,38.36,80224.27,0.0,0.8043,0.0001,19.33305]
[1778678501073,38.36,80224.27,0.0,0.8043,0.0001,19.33305]
[1778678501389,38.36,80224.27,0.0,0.8043,0.0001,19.33305]
[1778678501731,38.36,80228.05,0.0,0.80469,0.0001,19.3103]
[1778678507698,38.36,80228.79,0.0,0.80478,0.0001,19.30525]
[1778678509301,38.36,80228.01,0.0,0.8047,0.0001,19.30976]
[1778678509353,38.36,80228.01,0.0,0.8047,0.0001,19.30976]
[1778678513740,38.36,80241.23,0.0,0.80607,0.0001,19.23044]
[1778678514747,38.36,80248.93,0.0,0.80686,0.0001,19.18446]
[1778678515911,38.36,80248.93,0.0,0.80686,0.0001,19.18446]
[1778678515987,38.36,80248.93,0.0,0.80686,0.0001,19.18446]
[1778678519782,38.36,80256.3,0.0,0.80762,0.0001,19.13999]
[1778678523807,38.36,80257.85,0.0,0.80778,0.0001,19.13059]
[1778678523858,38.36,80257.85,0.0,0.80778,0.0001,19.13059]
[1778678525824,38.36,80261.01,0.0,0.8081,0.0001,19.1116]
[1778678526049,38.36,80261.01,0.0,0.8081,0.0001,19.1116]
[1778678526515,38.36,80261.01,0.0,0.8081,0.0001,19.1116]
[1778678526831,38.36,80263.98,0.0,0.80841,0.0001,19.09387]
[1778678528882,38.36,80264.97,0.0,0.80851,0.0001,19.08796]
[1778678528974,38.36,80264.77,0.0,0.80849,0.0001,19.08916]
[1778678529055,38.36,80264.77,0.0,0.80849,0.0001,19.08916]
[1778678529106,38.36,80264.77,0.0,0.80849,0.0001,19.08916]
[1778678530704,38.36,80264.7,0.0,0.80848,0.0001,19.08958]
[1778678530859,38.36,80264.89,0.0,0.8085,0.0001,19.08845]
[1778678535894,38.36,80269.29,0.0,0.80894,0.0001,19.06227]
[1778678536591,38.36,80269.29,0.0,0.80894,0.0001,19.06227]
[1778678537147,38.36,80268.46,0.0,0.80886,0.0001,19.06726]
[1778678537198,38.36,80268.46,0.0,0.80886,0.0001,19.06726]
[1778678540746,38.36,80269.25,0.0,0.80894,0.0001,19.06264]
[1778678540800,38.36,80269.25,0.0,0.80894,0.0001,19.06264]
[1778678540929,38.36,80265.06,0.0,0.80851,0.0001,19.08768]
[1778678541477,38.36,80265.06,0.0,0.80851,0.0001,19.08768]
[1778678541936,38.36,80258.83,0.0,0.80788,0.0001,19.12483]
[1778678543111,38.36,80256.43,0.0,0.80764,0.0001,19.1391]
[1778678543162,38.36,80256.43,0.0,0.80764,0.0001,19.1391]
[1778678544957,38.36,80250.88,0.0,0.80707,0.0001,19.17203]
[1778678545641,38.36,80250.88,0.0,0.80707,0.0001,19.17203]
[1778678545693,38.36,80250.88,0.0,0.80707,0.0001,19.17203]
[1778678550999,38.35,80247.93,0.0,0.80681,0.0001,19.18495]
[1778678553803,38.35,80248.45,0.0,0.80686,0.0001,19.18168]
[1778678553855,38.35,80248.45,0.0,0.80686,0.0001,19.18168]
[1778678559055,38.35,80247.26,0.0,0.80675,0.0001,19.18831]
[1778678562798,38.35,80247.39,0.0,0.80676,0.0001,19.18747]
[1778678562847,38.35,80247.39,0.0,0.80677,0.0001,19.18726]
[1778678563968,38.35,80247.39,0.0,0.80677,0.0001,19.18726]
[1778678563992,38.35,80247.39,0.0,0.80677,0.0001,19.18726]
[1778678564012,38.35,80253.92,0.0,0.80743,0.0001,19.14836]
[1778678568118,38.35,80250.22,0.0,0.80706,0.0001,19.17035]
[1778678571801,38.35,80249.99,0.0,0.80703,0.0001,19.17164]
[1778678571853,38.35,80249.99,0.0,0.80703,0.0001,19.17164]
[1778678573208,38.35,80249.78,0.0,0.80701,0.0001,19.17283]
[1778678573304,38.35,80244.22,0.0,0.80645,0.0001,19.20589]
[1778678575863,38.35,80244.11,0.0,0.80644,0.0001,19.20647]
[1778678575915,38.35,80244.11,0.0,0.80644,0.0001,19.20647]
[1778678581209,38.35,80238.05,0.0,0.80582,0.0001,19.24211]
[1778678582479,38.35,80238.05,0.0,0.80582,0.0001,19.24211]
[1778678582507,38.35,80238.05,0.0,0.80582,0.0001,19.24211]
[1778678588258,38.35,80236.85,0.0,0.80571,0.0001,19.24866]
[1778678591279,38.35,80244.2,0.0,0.80647,0.0001,19.20465]
[1778678593377,38.35,80247.32,0.0,0.80679,0.0001,19.18598]
[1778678593437,38.35,80247.32,0.0,0.80679,0.0001,19.18598]
[1778678601351,38.35,80248.17,0.0,0.80689,0.0001,19.18024]
[1778678602354,38.35,80248.17,0.0,0.80689,0.0001,19.18024]
[1778678602406,38.35,80248.17,0.0,0.80689,0.0001,19.18024]
[1778678608025,38.34,80250.27,0.0,0.80711,0.0001,19.16737]
[1778678612768,38.34,80249.97,0.0,0.80711,0.0001,19.16451]
[1778678612935,38.34,80249.97,0.0,0.80711,0.0001,19.16451]
[1778678615449,38.34,80241.4,0.0,0.80624,0.0001,19.21518]
[1778678617925,38.34,80240.44,0.0,0.80615,0.0001,19.22077]
[1778678617971,38.34,80240.44,0.0,0.80615,0.0001,19.22077]
[1778678623505,38.34,80238.78,0.0,0.80599,0.0001,19.22975]
[1778678625605,38.34,80238.71,0.0,0.80599,0.0001,19.23003]
[1778678625731,38.34,80238.71,0.0,0.80599,0.0001,19.23003]
[1778678631012,38.34,80238.65,0.0,0.80599,0.0001,19.22971]
[1778678631214,38.34,80237.06,0.0,0.80583,0.0001,19.23889]
[1778678636596,38.33,80234.18,0.0,0.80555,0.0001,19.25526]
[1778678637479,38.33,80234.18,0.0,0.80555,0.0001,19.25526]
[1778678637531,38.33,80234.18,0.0,0.80555,0.0001,19.25526]
[1778678641819,38.33,80229.09,0.0,0.80504,0.0001,19.28496]
[1778678641997,38.33,80229.09,0.0,0.80504,0.0001,19.28496]
[1778678642092,38.33,80225.67,0.0,0.80469,0.0001,19.30485]
[1778678642657,38.33,80221.99,0.0,0.80431,0.0001,19.32671]
[1778678643757,38.33,80221.99,0.0,0.80431,0.0001,19.32671]
[1778678643769,38.33,80221.99,0.0,0.80431,0.0001,19.32671]
[1778678645676,38.33,80213.2,0.0,0.80341,0.0001,19.37838]
[1778678646683,38.33,80209.39,0.0,0.80302,0.0001,19.40079]
[1778678651718,38.33,80216.52,0.0,0.80378,0.0001,19.35731]
[1778678653152,38.33,80216.52,0.0,0.80378,0.0001,19.35731]
[1778678653093,38.32,80219.7,0.0,0.80411,0.0001,19.338]
[1778678653732,38.32,80219.75,0.0,0.80412,0.0001,19.3377]
[1778678654521,38.32,80219.75,0.0,0.80412,0.0001,19.3377]
[1778678654567,38.32,80219.75,0.0,0.80412,0.0001,19.3377]
[1778678654739,38.32,80218.76,0.0,0.80402,0.0001,19.34341]
[1778678659774,38.32,80218.14,0.0,0.80397,0.0001,19.34623]
[1778678664435,38.32,80218.81,0.0,0.80405,0.0001,19.34156]
[1778678664689,38.32,80218.81,0.0,0.80405,0.0001,19.34156]
[1778678664809,38.32,80217.58,0.0,0.80393,0.0001,19.34869]
[1778678665559,38.32,80217.58,0.0,0.80393,0.0001,19.34869]
[1778678665603,38.32,80217.58,0.0,0.80393,0.0001,19.34869]
[1778678668837,38.32,80213.6,0.0,0.80353,0.0001,19.37157]
[1778678670592,38.32,80213.58,0.0,0.80353,0.0001,19.37149]
[1778678670722,38.32,80213.58,0.0,0.80353,0.0001,19.37149]
[1778678675349,38.31,80215.37,0.0,0.80376,0.0001,19.35553]
[1778678675821,38.31,80215.37,0.0,0.80376,0.0001,19.35553]
[1778678675871,38.31,80215.37,0.0,0.80376,0.0001,19.35553]
[1778678675886,38.31,80216.89,0.0,0.80392,0.0001,19.34632]
[1778678678348,38.31,80216.69,0.0,0.80391,0.0001,19.34716]
[1778678678907,38.31,80216.62,0.0,0.8039,0.0001,19.34741]
[1778678679855,38.31,80216.62,0.0,0.8039,0.0001,19.34741]
[1778678679914,38.31,80216.66,0.0,0.80391,0.0001,19.347]
[1778678681872,38.31,80215.68,0.0,0.80381,0.0001,19.35265]
[1778678681920,38.31,80215.68,0.0,0.80381,0.0001,19.35265]
[1778678685957,38.31,80210.84,0.0,0.80333,0.0001,19.38043]
[1778678690992,38.31,80210.88,0.0,0.80335,0.0001,19.37916]
[1778678691984,38.31,80210.88,0.0,0.80335,0.0001,19.37916]
[1778678692038,38.31,80210.88,0.0,0.80335,0.0001,19.37916]
[1778678692086,38.3,80211.38,0.0,0.80341,0.0001,19.376]
[1778678692475,38.3,80211.38,0.0,0.80341,0.0001,19.376]
[1778678692555,38.3,80211.38,0.0,0.80341,0.0001,19.376]
[1778678695021,38.3,80205.61,0.0,0.80282,0.0001,19.40962]
[1778678696339,38.3,80205.06,0.0,0.80277,0.0001,19.41266]
[1778678701676,38.3,80204.61,0.0,0.80274,0.0001,19.41417]
[1778678701816,38.3,80204.61,0.0,0.80274,0.0001,19.41417]
[1778678703079,38.3,80201.18,0.0,0.80239,0.0001,19.43406]
[1778678705091,38.3,80197.9,0.0,0.80205,0.0001,19.45314]
[1778678705416,38.3,80197.9,0.0,0.80205,0.0001,19.45314]
[1778678705461,38.3,80197.9,0.0,0.80205,0.0001,19.45314]
[1778678711133,38.29,80192.27,0.0,0.80148,0.0001,19.48562]
[1778678711791,38.29,80192.27,0.0,0.80148,0.0001,19.48562]
[1778678711814,38.29,80192.27,0.0,0.80148,0.0001,19.48562]
[1778678715161,38.29,80187.12,0.0,0.80096,0.0001,19.51538]
[1778678717518,38.29,80189.72,0.0,0.80124,0.0001,19.49958]
[1778678717627,38.29,80189.72,0.0,0.80124,0.0001,19.49958]
[1778678718182,38.29,80191.51,0.0,0.80143,0.0001,19.48879]
[1778678723217,38.29,80191.11,0.0,0.8014,0.0001,19.49032]
[1778678728252,38.29,80191.0,0.0,0.8014,0.0001,19.49014]
[1778678733287,38.28,80191.39,0.0,0.80149,0.0001,19.48291]
[1778678740336,38.28,80191.23,0.0,0.80149,0.0001,19.48279]
[1778678741776,38.28,80191.23,0.0,0.80149,0.0001,19.48279]
[1778678741861,38.28,80191.15,0.0,0.80148,0.0001,19.48311]
[1778678743357,38.28,80196.61,0.0,0.80205,0.0001,19.45045]
[1778678744364,38.28,80198.1,0.0,0.80221,0.0001,19.4414]
[1778678745371,38.28,80200.12,0.0,0.80243,0.0001,19.42921]
[1778678746378,38.28,80198.88,0.0,0.8023,0.0001,19.43637]
[1778678749399,38.28,80198.35,0.0,0.80226,0.0001,19.43891]
[1778678750406,38.27,80198.99,0.0,0.80233,0.0001,19.43491]
[1778678751413,38.27,80197.6,0.0,0.80218,0.0001,19.44296]
[1778678752272,38.27,80197.6,0.0,0.80218,0.0001,19.44296]
[1778678752420,38.27,80196.05,0.0,0.80203,0.0001,19.45194]
[1778678753427,38.27,80196.58,0.0,0.80209,0.0001,19.44857]
[1778678754434,38.27,80196.1,0.0,0.80204,0.0001,19.4512]
[1778678755441,38.27,80195.48,0.0,0.80198,0.0001,19.45466]
[1778678759470,38.27,80194.98,0.0,0.80194,0.0001,19.45673]
[1778678761483,38.27,80192.29,0.0,0.80167,0.0001,19.47223]
[1778678766519,38.26,80192.12,0.0,0.80167,0.0001,19.47204]
[1778678771555,38.26,80192.84,0.0,0.80177,0.0001,19.46662]
[1778678776590,38.26,80192.23,0.0,0.80172,0.0001,19.46913]
[1778678780618,38.26,80191.69,0.0,0.80168,0.0001,19.47145]
[1778678785653,38.25,80192.86,0.0,0.80182,0.0001,19.46342]
[1778678790688,38.25,80193.01,0.0,0.80185,0.0001,19.4615]
[1778678791695,38.25,80192.46,0.0,0.80183,0.0001,19.46044]
[1778678792702,38.25,80191.48,0.0,0.80173,0.0001,19.46604]
[1778678797737,38.25,80191.54,0.0,0.80175,0.0001,19.46465]
[1778678798744,38.24,80192.28,0.0,0.80183,0.0001,19.46006]
[1778678801765,38.24,80192.85,0.0,0.8019,0.0001,19.45609]
[1778678806800,38.24,80192.97,0.0,0.80193,0.0001,19.45442]
[1778678807807,38.24,80194.25,0.0,0.80207,0.0001,19.44664]
[1778678808814,38.24,80193.22,0.0,0.80196,0.0001,19.45257]
[1778678813849,38.24,80192.83,0.0,0.80194,0.0001,19.45395]
[1778678820898,38.23,80192.54,0.0,0.80193,0.0001,19.45437]
[1778678821911,38.23,80189.49,0.0,0.80162,0.0001,19.47228]
[1778678822917,38.23,80172.64,0.0,0.79986,0.0001,19.57204]
[1778678823924,38.23,80169.58,0.0,0.79954,0.0001,19.59005]
[1778678824823,38.23,80169.58,0.0,0.79954,0.0001,19.59005]
[1778678824931,38.23,80165.47,0.0,0.79911,0.00011,19.61413]
[1778678827952,38.23,80164.21,0.0,0.79898,0.00011,19.62123]
[1778678829966,38.23,80161.56,0.0,0.79871,0.00011,19.6367]
[1778678832987,38.23,80163.24,0.0,0.79888,0.00011,19.62667]
[1778678833994,38.23,80165.42,0.0,0.79912,0.00011,19.61369]
[1778678839029,38.23,80162.76,0.0,0.79884,0.00011,19.62898]
[1778678844064,38.23,80163.64,0.0,0.79894,0.00011,19.62337]
[1778678849099,38.23,80165.78,0.0,0.79918,0.00011,19.61028]
[1778678850106,38.23,80166.77,0.0,0.79928,0.00011,19.6043]
[1778678851113,38.22,80165.77,0.0,0.79921,0.00011,19.60598]
[1778678852120,38.22,80167.77,0.0,0.79942,0.00011,19.59404]
[1778678855141,38.22,80166.46,0.0,0.79929,0.00011,19.60153]
[1778678856148,38.22,80165.38,0.0,0.79917,0.00011,19.60787]
[1778678858162,38.22,80164.29,0.0,0.79906,0.00011,19.61419]
[1778678861183,38.22,80157.96,0.0,0.79839,0.00011,19.65161]
[1778678862190,38.22,80156.88,0.0,0.79828,0.00011,19.65795]
[1778678868232,38.22,80156.47,0.0,0.79824,0.00011,19.66004]
[1778678872260,38.22,80155.4,0.0,0.79813,0.00011,19.66609]
[1778678875281,38.22,80156.54,0.0,0.79826,0.00011,19.65914]
[1778678878303,38.22,80154.65,0.0,0.79806,0.00011,19.67008]
[1778678879309,38.22,80156.77,0.0,0.79829,0.00011,19.65747]
[1778678884344,38.22,80154.5,0.0,0.79806,0.00011,19.6705]
[1778678886358,38.22,80153.22,0.0,0.79792,0.00011,19.67786]
[1778678891393,38.22,80153.44,0.0,0.79796,0.00011,19.67606]
[1778678896428,38.22,80153.72,0.0,0.79798,0.00011,19.67462]
[1778678901463,38.22,80152.9,0.0,0.79789,0.00011,19.67966]
[1778678906498,38.22,80148.65,0.0,0.79744,0.00011,19.70491]
[1778678909519,38.22,80143.28,0.0,0.79687,0.00011,19.73659]
[1778678913548,38.22,80141.09,0.0,0.79667,0.00011,19.74526]
[1778678914555,38.22,80133.38,0.0,0.79585,0.00011,19.79062]
[1778678915562,38.22,80131.81,0.0,0.79569,0.00011,19.7999]
[1778678916569,38.22,80135.94,0.0,0.79612,0.00011,19.77562]
[1778678920597,38.22,80134.01,0.0,0.79591,0.00011,19.78721]
[1778678922300,38.22,80134.01,0.0,0.79591,0.00011,19.78721]
[1778678923030,38.22,80133.25,0.0,0.79583,0.00011,19.79176]
[1778678923043,38.22,80133.28,0.0,0.79584,0.00011,19.79158]
[1778678926995,38.22,80133.2,0.0,0.79583,0.00011,19.79215]
[1778678927647,38.22,80131.83,0.0,0.79568,0.00011,19.80025]
[1778678929660,38.22,80132.86,0.0,0.79579,0.00011,19.79421]
[1778678930667,38.22,80133.89,0.0,0.7959,0.00011,19.78817]
[1778678933231,38.22,80134.35,0.0,0.79595,0.00011,19.78549]
[1778678933333,38.22,80135.23,0.0,0.79604,0.00011,19.78038]
[1778678935702,38.22,80138.18,0.0,0.79635,0.00011,19.76309]
[1778678936709,38.22,80139.76,0.0,0.79652,0.00011,19.75377]
[1778678938723,38.22,80142.1,0.0,0.79676,0.00011,19.74014]
[1778678939730,38.22,80141.19,0.0,0.79666,0.00011,19.74559]
[1778678940737,38.22,80139.72,0.0,0.79651,0.00011,19.75434]
[1778678941744,38.22,80138.53,0.0,0.79638,0.00011,19.76143]
[1778678942751,38.22,80135.51,0.0,0.79606,0.00011,19.77928]
[1778678943758,38.22,80130.83,0.0,0.79556,0.00011,19.80686]
[1778678944765,38.22,80127.03,0.0,0.79516,0.00011,19.82924]
[1778678946779,38.22,80123.73,0.0,0.7948,0.00011,19.84865]
[1778678951814,38.22,80124.48,0.0,0.79489,0.00011,19.84418]
[1778678955842,38.22,80123.25,0.0,0.79476,0.00011,19.85136]
[1778678956849,38.22,80122.01,0.0,0.79462,0.00011,19.85864]
[1778678959871,38.22,80125.68,0.0,0.79501,0.00011,19.83703]
[1778678961886,38.22,80126.99,0.0,0.79515,0.00011,19.82932]
[1778678963901,38.22,80130.84,0.0,0.79556,0.00011,19.80669]
[1778678964908,38.22,80135.56,0.0,0.79606,0.00011,19.77895]
[1778678965915,38.22,80136.71,0.0,0.79619,0.00011,19.77224]
[1778678970950,38.22,80136.4,0.0,0.79615,0.00011,19.77441]
[1778678971957,38.22,80134.27,0.0,0.79595,0.00011,19.7829]
[1778678972964,38.22,80133.2,0.0,0.79583,0.00011,19.78927]
[1778678977999,38.22,80133.06,0.0,0.79581,0.00011,19.7904]
[1778678983036,38.22,80132.73,0.0,0.79577,0.00011,19.7926]
[1778678988071,38.23,80132.24,0.0,0.79572,0.00011,19.79569]
[1778678992099,38.23,80129.06,0.0,0.79538,0.00011,19.81452]
[1778678994113,38.23,80126.58,0.0,0.79511,0.00011,19.82913]
[1778678995120,38.23,80125.37,0.0,0.79498,0.00011,19.83624]
[1778678997134,38.22,80127.76,0.0,0.79524,0.00011,19.82188]
[1778679000158,38.22,80128.73,0.0,0.79535,0.00011,19.81604]
[1778679001177,38.22,80100.4,0.0,0.79232,0.00011,19.98222]
[1778679002192,38.22,80076.42,0.0,0.78974,0.00011,20.12238]
[1778679003210,38.23,80076.96,0.0,0.78976,0.00011,20.12128]
[1778679004217,38.23,80087.26,0.0,0.79087,0.00011,20.06112]
[1778679005244,38.23,80085.1,0.0,0.79064,0.00011,20.07363]
[1778679006246,38.23,80093.18,0.0,0.79151,0.00011,20.02644]
[1778679009264,38.23,80088.81,0.0,0.79104,0.00011,20.05197]
[1778679010275,38.23,80085.25,0.0,0.79066,0.00011,20.07277]
[1778679012289,38.23,80081.3,0.0,0.79023,0.00011,20.09574]
[1778679013297,38.23,80084.99,0.0,0.79063,0.00011,20.07418]
[1778679014303,38.23,80092.48,0.0,0.79144,0.00011,20.03024]
[1778679015310,38.23,80096.26,0.0,0.79185,0.00011,20.00797]
[1778679017324,38.23,80097.46,0.0,0.79198,0.00011,20.00072]
[1778679018331,38.23,80104.14,0.0,0.7927,0.00011,19.96154]
[1778679020345,38.23,80101.2,0.0,0.79239,0.00011,19.97861]
[1778679021353,38.23,80098.9,0.0,0.79214,0.00011,19.99204]
[1778679025381,38.23,80101.11,0.0,0.79238,0.00011,19.97887]
[1778679026388,38.23,80108.89,0.0,0.79322,0.00011,19.93325]
[1778679027395,38.23,80114.81,0.0,0.79386,0.00011,19.89837]
[1778679028402,38.23,80117.41,0.0,0.79414,0.00011,19.883]
[1778679029409,38.23,80132.22,0.0,0.79571,0.00011,19.7959]
[1778679030425,38.23,80138.99,0.0,0.79643,0.00011,19.75597]
[1778679031426,38.22,80147.27,0.0,0.79734,0.00011,19.70289]
[1778679032432,38.22,80144.17,0.0,0.79702,0.00011,19.72103]
[1778679033440,38.22,80147.98,0.0,0.79742,0.00011,19.69856]
[1778679034447,38.22,80158.99,0.0,0.79859,0.00011,19.63327]
[1778679035454,38.22,80168.08,0.0,0.79954,0.00011,19.57953]
[1778679036461,38.22,80177.14,0.0,0.80049,0.0001,19.52584]
[1778679037469,38.22,80184.31,0.0,0.80124,0.0001,19.48342]
[1778679039208,38.22,80182.58,0.0,0.80106,0.0001,19.4938]
[1778679040490,38.22,80174.67,0.0,0.80023,0.0001,19.54087]
[1778679041497,38.22,80166.65,0.0,0.79938,0.00011,19.58838]
[1778679042504,38.22,80157.93,0.0,0.79847,0.00011,19.63991]
[1778679043511,38.23,80144.43,0.0,0.79704,0.00011,19.71966]
[1778679044518,38.22,80137.06,0.0,0.79626,0.00011,19.76306]
[1778679047539,38.22,80140.72,0.0,0.79665,0.00011,19.74129]
[1778679048546,38.22,80142.77,0.0,0.79687,0.00011,19.72916]
[1778679049553,38.22,80146.32,0.0,0.79725,0.00011,19.7082]
[1778679050560,38.22,80150.0,0.0,0.79764,0.00011,19.68633]
[1778679051571,38.22,80152.44,0.0,0.7979,0.00011,19.67179]
[1778679052575,38.22,80149.45,0.0,0.79758,0.00011,19.68931]
[1778679053582,38.22,80146.7,0.0,0.7973,0.00011,19.70539]
[1778679055563,38.22,80146.7,0.0,0.7973,0.00011,19.70539]
[1778679055401,38.22,80145.81,0.0,0.7972,0.00011,19.71048]
[1778679055596,38.22,80149.36,0.0,0.79758,0.00011,19.68937]
[1778679056603,38.22,80150.26,0.0,0.79768,0.00011,19.68392]
[1778679057610,38.22,80154.65,0.0,0.79815,0.00011,19.65787]
[1778679058617,38.22,80153.16,0.0,0.79799,0.00011,19.66657]
[1778679059625,38.22,80151.88,0.0,0.79786,0.00011,19.67402]
[1778679060631,38.22,80146.21,0.0,0.79726,0.00011,19.70735]
[1778679061638,38.22,80139.55,0.0,0.79656,0.00011,19.74656]
[1778679063653,38.22,80141.76,0.0,0.79679,0.00011,19.73333]
[1778679064660,38.22,80150.32,0.0,0.7977,0.00011,19.68277]
[1778679065667,38.22,80151.66,0.0,0.79784,0.00011,19.67484]
[1778679066677,38.22,80150.75,0.0,0.79775,0.00011,19.6802]
[1778679067684,38.22,80145.85,0.0,0.79723,0.00011,19.70909]
[1778679068691,38.22,80148.2,0.0,0.79748,0.00011,19.69516]
[1778679069698,38.22,80151.32,0.0,0.79781,0.00011,19.67671]
[1778679071202,38.22,80151.32,0.0,0.79781,0.00011,19.67671]
[1778679071303,38.22,80150.68,0.0,0.79774,0.00011,19.68046]
[1778679071715,38.22,80151.91,0.0,0.79787,0.00011,19.67317]
[1778679072720,38.22,80150.49,0.0,0.79772,0.00011,19.68153]
[1778679073727,38.22,80148.4,0.0,0.7975,0.00011,19.69382]
[1778679074738,38.22,80147.5,0.0,0.79741,0.00011,19.69908]
[1778679075744,38.22,80128.17,0.0,0.79536,0.00011,19.813]
[1778679076751,38.22,80128.49,0.0,0.79539,0.00011,19.81106]
[1778679077758,38.22,80125.11,0.0,0.79503,0.00011,19.83085]
[1778679079772,38.22,80123.97,0.0,0.79492,0.00011,19.83736]
[1778679080779,38.22,80122.68,0.0,0.79478,0.00011,19.84485]
[1778679081787,38.22,80111.71,0.0,0.79361,0.00011,19.90919]
[1778679082794,38.22,80096.43,0.0,0.79197,0.00011,19.9987]
[1778679084547,38.22,80096.43,0.0,0.79197,0.00011,19.9987]
[1778679084599,38.22,80096.43,0.0,0.79197,0.00011,19.9987]
[1778679083801,38.22,80097.26,0.0,0.79206,0.00011,19.99373]
[1778679085010,38.22,80095.27,0.0,0.79185,0.00011,20.00528]
[1778679086822,38.22,80090.68,0.0,0.79136,0.00011,20.03188]
[1778679087829,38.22,80084.11,0.0,0.79065,0.00011,20.07023]
[1778679088836,38.21,80086.36,0.0,0.7909,0.00011,20.05702]
[1778679089843,38.21,80089.46,0.0,0.79123,0.00011,20.03886]
[1778679090852,38.21,80080.06,0.0,0.79022,0.00011,20.09371]
[1778679091857,38.21,80067.56,0.0,0.78889,0.00011,20.16235]
[1778679092864,38.21,80080.31,0.0,0.79028,0.00011,20.08788]
[1778679093672,38.21,80080.31,0.0,0.79028,0.00011,20.08788]
[1778679094287,38.21,80080.31,0.0,0.79028,0.00011,20.08788]
[1778679094321,38.21,80082.34,0.0,0.7905,0.00011,20.07594]
[1778679094878,38.21,80086.56,0.0,0.79095,0.00011,20.05123]
[1778679097416,38.21,80084.17,0.0,0.7907,0.00011,20.0651]
[1778679097899,38.21,80085.72,0.0,0.79087,0.00011,20.056]
[1778679098906,38.21,80088.18,0.0,0.79113,0.00011,20.04158]
[1778679099914,38.21,80086.79,0.0,0.79098,0.00011,20.04967]
[1778679100921,38.21,80084.21,0.0,0.79071,0.00011,20.0647]
[1778679101928,38.21,80082.58,0.0,0.79053,0.00011,20.07416]
[1778679104518,38.21,80082.62,0.0,0.79054,0.00011,20.07386]
[1778679104575,38.21,80074.83,0.0,0.7897,0.00011,20.11917]
[1778679104997,38.21,80070.68,0.0,0.78925,0.00011,20.14335]
[1778679105956,38.21,80072.45,0.0,0.78944,0.00011,20.13295]
[1778679110060,38.21,80072.01,0.0,0.7894,0.00011,20.1353]
[1778679110161,38.21,80074.02,0.0,0.78962,0.00011,20.12352]
[1778679111023,38.21,80070.79,0.0,0.78927,0.00011,20.14228]
[1778679111998,38.21,80069.44,0.0,0.78912,0.00011,20.15007]
[1778679115020,38.21,80065.19,0.0,0.78866,0.00011,20.17457]
[1778679116026,38.21,80059.19,0.0,0.78801,0.00011,20.2094]
[1778679117033,38.21,80062.81,0.0,0.78841,0.00011,20.18826]
[1778679118040,38.21,80064.47,0.0,0.78859,0.00011,20.17852]
[1778679123075,38.21,80063.93,0.0,0.78854,0.00011,20.1813]
[1778679124082,38.21,80061.92,0.0,0.78832,0.00011,20.19291]
[1778679126096,38.21,80070.99,0.0,0.78931,0.00011,20.14006]
[1778679127103,38.21,80082.76,0.0,0.79058,0.00011,20.07139]
[1778679128110,38.21,80085.62,0.0,0.79089,0.00011,20.05474]
[1778679130124,38.21,80086.89,0.0,0.79103,0.00011,20.04724]
[1778679131131,38.21,80093.52,0.0,0.79174,0.00011,20.00845]
[1778679132138,38.21,80094.61,0.0,0.79186,0.00011,20.00208]
[1778679133145,38.21,80095.92,0.0,0.792,0.00011,19.99444]
[1778679134152,38.21,80098.45,0.0,0.79227,0.00011,19.97957]
[1778679135159,38.21,80097.61,0.0,0.79218,0.00011,19.98445]
[1778679137252,38.21,80097.25,0.0,0.79214,0.00011,19.98651]
[1778679137515,38.21,80097.25,0.0,0.79214,0.00011,19.98651]
[1778679137591,38.21,80098.73,0.0,0.79231,0.00011,19.97777]
[1778679138180,38.21,80097.88,0.0,0.79221,0.00011,19.98275]
[1778679138698,38.21,80097.88,0.0,0.79221,0.00011,19.98275]
[1778679139194,38.21,80115.47,0.0,0.7941,0.00011,19.87959]
[1778679140194,38.21,80128.36,0.0,0.79547,0.00011,19.80381]
[1778679141201,38.21,80130.84,0.0,0.79574,0.00011,19.78924]
[1778679143559,38.21,80125.98,0.0,0.79522,0.00011,19.81789]
[1778679143603,38.21,80125.98,0.0,0.79522,0.00011,19.81789]
[1778679143594,38.21,80132.47,0.0,0.79591,0.00011,19.77977]
[1778679144222,38.21,80133.66,0.0,0.79603,0.00011,19.77276]
[1778679145229,38.21,80137.44,0.0,0.79643,0.00011,19.75056]
[1778679146236,38.21,80140.21,0.0,0.79673,0.00011,19.7343]
[1778679148250,38.21,80141.44,0.0,0.79685,0.00011,19.72723]
[1778679149257,38.21,80142.72,0.0,0.79699,0.00011,19.71978]
[1778679150264,38.21,80140.48,0.0,0.79675,0.00011,19.7331]
[1778679151271,38.21,80142.14,0.0,0.79695,0.00011,19.71929]
[1778679152562,38.21,80142.14,0.0,0.79695,0.00011,19.71929]
[1778679152663,38.21,80143.85,0.0,0.79713,0.00011,19.70942]
[1778679154294,38.21,80147.63,0.0,0.79753,0.00011,19.68723]
[1778679155876,38.21,80147.51,0.0,0.79751,0.00011,19.68794]
[1778679156308,38.21,80146.49,0.0,0.79741,0.00011,19.69397]
[1778679157878,38.21,80147.02,0.0,0.79746,0.00011,19.69085]
[1778679157931,38.21,80147.02,0.0,0.79746,0.00011,19.69085]
[1778679158322,38.21,80148.37,0.0,0.79761,0.00011,19.68289]
[1778679160336,38.21,80155.95,0.0,0.7984,0.00011,19.63817]
[1778679165529,38.21,80155.04,0.0,0.7983,0.00011,19.64378]
[1778679165580,38.21,80155.04,0.0,0.7983,0.00011,19.64378]
[1778679170407,38.21,80149.01,0.0,0.79767,0.00011,19.67955]
[1778679172051,38.21,80148.91,0.0,0.79765,0.00011,19.68014]
[1778679172102,38.21,80148.91,0.0,0.79765,0.00011,19.68014]
[1778679172197,38.21,80148.91,0.0,0.79765,0.00011,19.68014]
[1778679172234,38.21,80148.91,0.0,0.79765,0.00011,19.68014]
[1778679172423,38.21,80149.02,0.0,0.79767,0.00011,19.67947]
[1778679176450,38.21,80142.59,0.0,0.79699,0.00011,19.71729]
[1778679178629,38.21,80139.64,0.0,0.79668,0.00011,19.73463]
[1778679178677,38.21,80139.64,0.0,0.79668,0.00011,19.73463]
[1778679182492,38.21,80134.26,0.0,0.79611,0.00011,19.76598]
[1778679184506,38.21,80124.05,0.0,0.79503,0.00011,19.82591]
[1778679185513,38.21,80116.48,0.0,0.79422,0.00011,19.87051]
[1778679186520,38.21,80119.89,0.0,0.79458,0.00011,19.85051]
[1778679190393,38.21,80121.08,0.0,0.79471,0.00011,19.8435]
[1778679190442,38.21,80121.08,0.0,0.79471,0.00011,19.8435]
[1778679190527,38.21,80121.08,0.0,0.79471,0.00011,19.8435]
[1778679190713,38.21,80121.08,0.0,0.79471,0.00011,19.8435]
[1778679190626,38.21,80121.89,0.0,0.7948,0.00011,19.83876]
[1778679191557,38.21,80126.24,0.0,0.79526,0.00011,19.81318]
[1778679192573,38.21,80144.22,0.0,0.79717,0.00011,19.7072]
[1778679193572,38.21,80151.23,0.0,0.79791,0.00011,19.66567]
[1778679194579,38.21,80151.74,0.0,0.79797,0.00011,19.66262]
[1778679199616,38.21,80152.4,0.0,0.79803,0.00011,19.65886]
[1778679201217,38.21,80152.2,0.0,0.79801,0.00011,19.66006]
[1778679201265,38.21,80152.2,0.0,0.79801,0.00011,19.66006]
[1778679204650,38.21,80160.49,0.0,0.79889,0.00011,19.61112]
[1778679208679,38.21,80170.82,0.0,0.79997,0.0001,19.55016]
[1778679209690,38.21,80182.59,0.0,0.8012,0.0001,19.48039]
[1778679210701,38.21,80181.33,0.0,0.80107,0.0001,19.48794]
[1778679212715,38.21,80173.0,0.0,0.80022,0.0001,19.53331]
[1778679216460,38.21,80170.82,0.0,0.79999,0.0001,19.54624]
[1778679216512,38.21,80170.82,0.0,0.79999,0.0001,19.54624]
[1778679216580,38.21,80170.82,0.0,0.79999,0.0001,19.54624]
[1778679216632,38.21,80170.82,0.0,0.79999,0.0001,19.54624]
[1778679216743,38.21,80171.56,0.0,0.80007,0.0001,19.54186]
[1778679221778,38.21,80171.76,0.0,0.80009,0.0001,19.54068]
[1778679224786,38.21,80170.23,0.0,0.79993,0.0001,19.54974]
[1778679224913,38.21,80169.9,0.0,0.7999,0.0001,19.55169]
[1778679227130,38.21,80169.92,0.0,0.7999,0.0001,19.55157]
[1778679227181,38.21,80169.92,0.0,0.7999,0.0001,19.55157]
[1778679233130,38.21,80168.14,0.0,0.79972,0.00011,19.562]
[1778679233135,38.21,80168.14,0.0,0.79972,0.00011,19.562]
[1778679233183,38.21,80168.14,0.0,0.79972,0.00011,19.562]
[1778679233515,38.21,80168.14,0.0,0.79972,0.00011,19.562]
[1778679233539,38.21,80168.22,0.0,0.79972,0.00011,19.56151]
[1778679235882,38.21,80158.72,0.0,0.79872,0.00011,19.61781]
[1778679237592,38.21,80158.72,0.0,0.79872,0.00011,19.61781]
[1778679237641,38.21,80158.72,0.0,0.79872,0.00011,19.61781]
[1778679237714,38.21,80158.72,0.0,0.79872,0.00011,19.61781]
[1778679237766,38.21,80158.72,0.0,0.79872,0.00011,19.61781]
[1778679237742,38.21,80154.82,0.0,0.79831,0.00011,19.64119]
[1778679237896,38.21,80152.82,0.0,0.79809,0.00011,19.65301]
[1778679242931,38.21,80151.33,0.0,0.79793,0.00011,19.66209]
[1778679245953,38.21,80156.08,0.0,0.79843,0.00011,19.63411]
[1778679246959,38.21,80163.6,0.0,0.79922,0.00011,19.58971]
[1778679248564,38.21,80163.6,0.0,0.79922,0.00011,19.58971]
[1778679248625,38.21,80163.6,0.0,0.79922,0.00011,19.58971]
[1778679250987,38.21,80157.59,0.0,0.79859,0.00011,19.62533]
[1778679251995,38.21,80149.15,0.0,0.7977,0.00011,19.67535]
[1778679253650,38.21,80149.15,0.0,0.7977,0.00011,19.67535]
[1778679253702,38.21,80149.15,0.0,0.7977,0.00011,19.67535]
[1778679253800,38.21,80141.82,0.0,0.79692,0.00011,19.71878]
[1778679253952,38.21,80141.82,0.0,0.79692,0.00011,19.71878]
[1778679254002,38.21,80141.82,0.0,0.79692,0.00011,19.71878]
[1778679254051,38.21,80142.13,0.0,0.79695,0.00011,19.71695]
[1778679256030,38.21,80146.99,0.0,0.79746,0.00011,19.68844]
[1778679259167,38.21,80147.43,0.0,0.79751,0.00011,19.68601]
[1778679259285,38.21,80147.43,0.0,0.79751,0.00011,19.68601]
[1778679259407,38.21,80147.43,0.0,0.79751,0.00011,19.68601]
[1778679259764,38.21,80147.43,0.0,0.79751,0.00011,19.68601]
[1778679259425,38.21,80149.01,0.0,0.79767,0.00011,19.67676]
[1778679260051,38.21,80146.63,0.0,0.79742,0.00011,19.6909]
[1778679263994,38.22,80146.77,0.0,0.79743,0.00011,19.69025]
[1778679264050,38.22,80146.77,0.0,0.79743,0.00011,19.69025]
[1778679264127,38.22,80146.77,0.0,0.79743,0.00011,19.69025]
[1778679264219,38.22,80150.47,0.0,0.79782,0.00011,19.66849]
[1778679268107,38.22,80134.02,0.0,0.79607,0.00011,19.76587]
[1778679269114,38.22,80118.36,0.0,0.7944,0.00011,19.8581]
[1778679270121,38.22,80114.06,0.0,0.79394,0.00011,19.88347]
[1778679275160,38.22,80115.29,0.0,0.7941,0.00011,19.87218]
[1778679276920,38.22,80113.98,0.0,0.79396,0.00011,19.87989]
[1778679276972,38.22,80113.98,0.0,0.79396,0.00011,19.87989]
[1778679277179,38.22,80113.98,0.0,0.79396,0.00011,19.87989]
[1778679277229,38.22,80113.98,0.0,0.79396,0.00011,19.87989]
[1778679277279,38.22,80115.52,0.0,0.79412,0.00011,19.87087]
[1778679283003,38.22,80119.17,0.0,0.79451,0.00011,19.84958]
[1778679283368,38.22,80119.17,0.0,0.79451,0.00011,19.84958]
[1778679289708,38.22,80114.43,0.0,0.794,0.00011,19.8776]
[1778679289717,38.22,80114.43,0.0,0.794,0.00011,19.8776]
[1778679289783,38.22,80114.43,0.0,0.794,0.00011,19.8776]
[1778679289813,38.22,80114.43,0.0,0.794,0.00011,19.8776]
[1778679289818,38.22,80113.11,0.0,0.79386,0.00011,19.88537]
[1778679292279,38.22,80106.5,0.0,0.79315,0.00011,19.92415]
[1778679293823,38.22,80106.5,0.0,0.79315,0.00011,19.92415]
[1778679293875,38.22,80107.1,0.0,0.79321,0.00011,19.92075]
[1778679299579,38.22,80108.4,0.0,0.79335,0.00011,19.91342]
[1778679299621,38.22,80108.4,0.0,0.79335,0.00011,19.91342]
[1778679299839,38.22,80108.4,0.0,0.79335,0.00011,19.91342]
[1778679299844,38.22,80113.83,0.0,0.79393,0.00011,19.88162]
[1778679299887,38.22,80113.83,0.0,0.79393,0.00011,19.88162]
[1778679300336,38.22,80115.27,0.0,0.79408,0.00011,19.87317]
[1778679302012,38.22,80110.88,0.0,0.79361,0.00011,19.89906]
[1778679302278,38.22,80110.88,0.0,0.79361,0.00011,19.89906]
[1778679302610,38.22,80110.88,0.0,0.79361,0.00011,19.89906]
[1778679304364,38.22,80104.51,0.0,0.79292,0.00011,19.93676]
[1778679304962,38.22,80104.51,0.0,0.79292,0.00011,19.93676]
[1778679305013,38.22,80104.51,0.0,0.79292,0.00011,19.93676]
[1778679305318,38.22,80104.51,0.0,0.79292,0.00011,19.93676]
[1778679305388,38.22,80104.51,0.0,0.79292,0.00011,19.93676]
[1778679305489,38.22,80102.69,0.0,0.79272,0.00011,19.94751]
[1778679307392,38.22,80109.03,0.0,0.7934,0.00011,19.91051]
[1778679310264,38.22,80110.89,0.0,0.7936,0.00011,19.89961]
[1778679310310,38.22,80110.89,0.0,0.7936,0.00011,19.89961]
[1778679310412,38.22,80110.89,0.0,0.7936,0.00011,19.89961]
[1778679310460,38.22,80110.89,0.0,0.7936,0.00011,19.89961]
[1778679310514,38.22,80110.84,0.0,0.79359,0.00011,19.90003]
[1778679316726,38.22,80114.68,0.0,0.794,0.00011,19.87764]
[1778679316844,38.22,80114.68,0.0,0.794,0.00011,19.87764]
[1778679317132,38.22,80114.98,0.0,0.79403,0.00011,19.87596]
[1778679317185,38.22,80114.98,0.0,0.79403,0.00011,19.87596]
[1778679317465,38.22,80114.87,0.0,0.79402,0.00011,19.87661]
[1778679319476,38.22,80107.96,0.0,0.79328,0.00011,19.9172]
[1778679320417,38.22,80107.96,0.0,0.79328,0.00011,19.9172]
[1778679320469,38.22,80107.96,0.0,0.79328,0.00011,19.9172]
[1778679324344,38.23,80106.01,0.0,0.79306,0.00011,19.92903]
[1778679324363,38.23,80106.01,0.0,0.79306,0.00011,19.92903]
[1778679324918,38.23,80103.35,0.0,0.79277,0.00011,19.9447]
[1778679324970,38.23,80103.35,0.0,0.79277,0.00011,19.9447]
[1778679325518,38.23,80104.75,0.0,0.79292,0.00011,19.93659]
[1778679327315,38.23,80107.82,0.0,0.79325,0.00011,19.9187]
[1778679327533,38.23,80108.4,0.0,0.79331,0.00011,19.91541]
[1778679330561,38.23,80087.2,0.0,0.79103,0.00011,20.03975]
[1778679331562,38.23,80066.31,0.0,0.78879,0.00011,20.1575]
[1778679332569,38.23,80066.04,0.0,0.78876,0.00011,20.15916]
[1778679333580,38.23,80061.64,0.0,0.78829,0.00011,20.1847]
[1778679338621,38.23,80042.29,0.0,0.78618,0.00011,20.29666]
[1778679339630,38.23,80040.7,0.0,0.786,0.00011,20.30608]
[1778679343777,38.23,80036.86,0.0,0.78558,0.00011,20.3284]
[1778679343807,38.23,80036.86,0.0,0.78558,0.00011,20.3284]
[1778679344708,38.23,80036.7,0.0,0.78556,0.00011,20.32933]
[1778679344732,38.23,80036.7,0.0,0.78556,0.00011,20.32933]
[1778679344809,38.23,80036.7,0.0,0.78556,0.00011,20.32933]
[1778679344896,38.23,80036.58,0.0,0.78555,0.00011,20.33004]
[1778679346060,38.23,80036.9,0.0,0.78559,0.00011,20.3282]
[1778679347695,38.23,80031.22,0.0,0.78496,0.00011,20.36107]
[1778679348701,38.23,80021.17,0.0,0.78386,0.00011,20.41915]
[1778679349708,38.23,80018.25,0.0,0.78354,0.00011,20.43599]
[1778679352490,38.23,80017.18,0.0,0.78342,0.00011,20.44221]
[1778679352559,38.23,80017.18,0.0,0.78342,0.00011,20.44221]
[1778679352729,38.23,80021.57,0.0,0.7839,0.00011,20.41691]
[1778679353330,38.23,80021.57,0.0,0.7839,0.00011,20.41691]
[1778679355403,38.23,80024.43,0.0,0.78421,0.00011,20.4005]
[1778679355483,38.23,80024.43,0.0,0.78421,0.00011,20.4005]
[1778679355558,38.23,80024.43,0.0,0.78421,0.00011,20.4005]
[1778679355750,38.23,80026.48,0.0,0.78444,0.00011,20.38873]
[1778679356057,38.23,80026.48,0.0,0.78444,0.00011,20.38873]
[1778679359778,38.23,80014.22,0.0,0.78308,0.00011,20.45962]
[1778679360786,38.23,80008.45,0.0,0.78245,0.00011,20.49285]
[1778679361793,38.23,79995.46,0.0,0.781,0.00011,20.56765]
[1778679363808,38.23,79994.24,0.0,0.78086,0.00011,20.57489]
[1778679364815,38.23,80005.22,0.0,0.78208,0.00011,20.51193]
[1778679365822,38.23,80010.07,0.0,0.78262,0.00011,20.48395]
[1778679366489,38.23,80010.07,0.0,0.78262,0.00011,20.48395]
[1778679366557,38.23,80010.07,0.0,0.78262,0.00011,20.48395]
[1778679366682,38.23,80010.07,0.0,0.78262,0.00011,20.48395]
[1778679366829,38.23,80010.17,0.0,0.78263,0.00011,20.48335]
[1778679367837,38.23,80011.26,0.0,0.78275,0.00011,20.4771]
[1778679368844,38.23,80014.51,0.0,0.78311,0.00011,20.45841]
[1778679369309,38.23,80014.51,0.0,0.78311,0.00011,20.45841]
[1778679369868,38.23,80009.34,0.0,0.78254,0.00011,20.48818]
[1778679370864,38.23,79992.93,0.0,0.78072,0.00011,20.58249]
[1778679371456,38.23,79992.93,0.0,0.78072,0.00011,20.58249]
[1778679372878,38.23,79994.63,0.0,0.7809,0.00011,20.57298]
[1778679373134,38.23,79994.63,0.0,0.7809,0.00011,20.57298]
[1778679373181,38.23,79994.63,0.0,0.7809,0.00011,20.57298]
[1778679373912,38.23,79994.63,0.0,0.7809,0.00011,20.57298]
[1778679373885,38.23,79995.05,0.0,0.78095,0.00011,20.57063]
[1778679374892,38.23,80001.98,0.0,0.78172,0.00011,20.53084]
[1778679375899,38.23,79997.43,0.0,0.78121,0.00011,20.55692]
[1778679376847,38.23,79997.43,0.0,0.78121,0.00011,20.55692]
[1778679376928,38.23,79997.43,0.0,0.78121,0.00011,20.55692]
[1778679376948,38.23,79996.49,0.0,0.78111,0.00011,20.56244]
[1778679377057,38.23,79996.49,0.0,0.78111,0.00011,20.56244]
[1778679377913,38.23,79993.38,0.0,0.78076,0.00011,20.58036]
[1778679379927,38.23,79987.14,0.0,0.78007,0.00011,20.61604]
[1778679380934,38.23,79981.08,0.0,0.77939,0.00011,20.65066]
[1778679381941,38.23,79978.2,0.0,0.77907,0.00011,20.66703]
[1778679382058,38.23,79978.2,0.0,0.77907,0.00011,20.66703]
[1778679383662,38.23,79977.6,0.0,0.77901,0.00011,20.67034]
[1778679383708,38.23,79977.6,0.0,0.77901,0.00011,20.67034]
[1778679383807,38.23,79977.6,0.0,0.77901,0.00011,20.67034]
[1778679383955,38.23,79978.27,0.0,0.77909,0.00011,20.66638]
[1778679385974,38.23,79975.2,0.0,0.77875,0.00011,20.68364]
[1778679386981,38.23,79977.02,0.0,0.77895,0.00011,20.67311]
[1778679388853,38.23,79977.02,0.0,0.77895,0.00011,20.67311]
[1778679388897,38.23,79977.02,0.0,0.77895,0.00011,20.67311]
[1778679388867,38.23,79978.18,0.0,0.77909,0.00011,20.6662]
[1778679389059,38.23,79978.18,0.0,0.77909,0.00011,20.6662]
[1778679389105,38.23,79976.46,0.0,0.7789,0.00011,20.6759]
[1778679390008,38.23,79971.59,0.0,0.77836,0.00011,20.70369]
[1778679391010,38.23,79968.15,0.0,0.778,0.00011,20.71911]
[1778679392018,38.23,79964.78,0.0,0.77762,0.00011,20.73839]
[1778679393023,38.23,79960.33,0.0,0.77712,0.00011,20.76373]
[1778679394030,38.23,79954.96,0.0,0.77652,0.00011,20.79425]
[1778679395038,38.23,79958.4,0.0,0.77691,0.00011,20.7747]
[1778679396046,38.23,79967.48,0.0,0.77793,0.00011,20.72296]
[1778679397054,38.23,79983.92,0.0,0.77976,0.00011,20.62901]
[1778679398061,38.23,79999.69,0.0,0.78152,0.00011,20.53848]
[1778679399067,38.23,80009.45,0.0,0.7826,0.00011,20.4823]
[1778679400075,38.23,80014.54,0.0,0.78316,0.00011,20.45297]
[1778679401549,38.23,80014.54,0.0,0.78316,0.00011,20.45297]
[1778679401557,38.23,80014.54,0.0,0.78316,0.00011,20.45297]
[1778679401788,38.23,80014.54,0.0,0.78316,0.00011,20.45297]
[1778679401912,38.23,80014.54,0.0,0.78316,0.00011,20.45297]
[1778679401889,38.23,80015.7,0.0,0.78329,0.00011,20.4463]
[1778679402306,38.23,80015.7,0.0,0.78329,0.00011,20.4463]
[1778679402387,38.23,80016.25,0.0,0.78335,0.00011,20.44314]
[1778679404949,38.23,80014.92,0.0,0.7832,0.00011,20.45081]
[1778679405057,38.23,80014.84,0.0,0.78319,0.00011,20.45127]
[1778679405109,38.23,80013.41,0.0,0.78303,0.00011,20.4595]
[1778679408058,38.23,80014.59,0.0,0.78317,0.00011,20.45269]
[1778679408130,38.23,80013.84,0.0,0.78308,0.00011,20.457]
[1778679409137,38.23,80016.94,0.0,0.78342,0.00011,20.43914]
[1778679411461,38.23,80015.48,0.0,0.78326,0.00011,20.44757]
[1778679411513,38.23,80015.48,0.0,0.78326,0.00011,20.44757]
[1778679411558,38.23,80015.48,0.0,0.78326,0.00011,20.44757]
[1778679411562,38.23,80016.65,0.0,0.78339,0.00011,20.44083]
[1778679413165,38.23,80012.83,0.0,0.78297,0.00011,20.46283]
[1778679414183,38.23,80015.96,0.0,0.78332,0.00011,20.44479]
[1778679417004,38.23,80017.27,0.0,0.78346,0.00011,20.43725]
[1778679417054,38.23,80018.18,0.0,0.78356,0.00011,20.43201]
[1778679417308,38.23,80018.18,0.0,0.78356,0.00011,20.43201]
[1778679417407,38.23,80020.82,0.0,0.78385,0.00011,20.41681]
[1778679420586,38.23,80020.39,0.0,0.7838,0.00011,20.41934]
[1778679420672,38.23,80020.39,0.0,0.7838,0.00011,20.41934]
[1778679420687,38.23,80018.16,0.0,0.78356,0.00011,20.43222]
[1778679421232,38.23,80008.88,0.0,0.78253,0.00011,20.48565]
[1778679422307,38.23,80008.88,0.0,0.78253,0.00011,20.48565]
[1778679422379,38.23,79990.28,0.0,0.78047,0.00011,20.59248]
[1778679423935,38.23,79990.28,0.0,0.78047,0.00011,20.59248]
[1778679423953,38.23,79982.63,0.0,0.77962,0.00011,20.63632]
[1778679424256,38.23,79979.54,0.0,0.77928,0.00011,20.65398]
[1778679426270,38.23,79981.56,0.0,0.7795,0.00011,20.64238]
[1778679428284,38.23,79974.63,0.0,0.77873,0.00011,20.68198]
[1778679429291,38.23,79969.67,0.0,0.77817,0.00011,20.71034]
[1778679430846,38.23,79969.67,0.0,0.77817,0.00011,20.71034]
[1778679430888,38.23,79969.67,0.0,0.77817,0.00011,20.71034]
[1778679430940,38.23,79969.34,0.0,0.77814,0.00011,20.71225]
[1778679431308,38.23,79969.34,0.0,0.77814,0.00011,20.71225]
[1778679431397,38.23,79965.92,0.0,0.77775,0.00011,20.73176]
[1778679433319,38.23,79963.08,0.0,0.77743,0.00011,20.74809]
[1778679434326,38.23,79965.24,0.0,0.77767,0.00011,20.73589]
[1778679435333,38.23,79968.0,0.0,0.77798,0.00011,20.72027]
[1778679437347,38.23,79975.53,0.0,0.77882,0.00011,20.67737]
[1778679438354,38.23,79979.54,0.0,0.77927,0.00011,20.65443]
[1778679440369,38.23,79982.61,0.0,0.77961,0.00011,20.63686]
[1778679441376,38.23,79986.55,0.0,0.78005,0.00011,20.61433]
[1778679442383,38.23,79994.71,0.0,0.78095,0.00011,20.56762]
[1778679443390,38.23,80000.66,0.0,0.78161,0.00011,20.53355]
[1778679444397,38.23,80004.72,0.0,0.78206,0.00011,20.51022]
[1778679446411,38.23,80009.15,0.0,0.78255,0.00011,20.4847]
[1778679447418,38.23,80006.79,0.0,0.78229,0.00011,20.49824]
[1778679451446,38.23,80003.3,0.0,0.78194,0.00011,20.51413]
[1778679452453,38.23,79994.79,0.0,0.78099,0.00011,20.56298]
[1778679453460,38.23,79992.81,0.0,0.78077,0.00011,20.57436]
[1778679458495,38.23,79993.62,0.0,0.78086,0.00011,20.56979]
[1778679459502,38.23,79980.8,0.0,0.77943,0.00011,20.64327]
[1778679460509,38.23,79978.73,0.0,0.7792,0.00011,20.6551]
[1778679465544,38.23,79977.03,0.0,0.77901,0.00011,20.66472]
[1778679467559,38.23,79967.57,0.0,0.77796,0.00011,20.71865]
[1778679468565,38.23,79957.28,0.0,0.77681,0.00011,20.77725]
[1778679469572,38.23,79952.09,0.0,0.77622,0.00011,20.8067]
[1778679471586,38.23,79947.46,0.0,0.7757,0.00011,20.83305]
[1778679476621,38.23,79948.7,0.0,0.77584,0.00011,20.82605]
[1778679479643,38.23,79939.95,0.0,0.77485,0.00011,20.87569]
[1778679480650,38.23,79942.43,0.0,0.77513,0.00011,20.86161]
[1778679483671,38.23,79948.15,0.0,0.77578,0.00011,20.82913]
[1778679484678,38.23,79944.21,0.0,0.77534,0.00011,20.8515]
[1778679485685,38.23,79940.31,0.0,0.7749,0.00011,20.87361]
[1778679488707,38.23,79936.3,0.0,0.77444,0.00011,20.89626]
[1778679490721,38.23,79927.8,0.0,0.77348,0.00011,20.94428]
[1778679492735,38.23,79920.95,0.0,0.77271,0.00011,20.98296]
[1778679493742,38.23,79918.63,0.0,0.77244,0.00011,20.99611]
[1778679497770,38.23,79922.83,0.0,0.77291,0.00011,20.97268]
[1778679501677,38.23,79921.14,0.0,0.77272,0.00011,20.98245]
[1778679502023,38.23,79925.17,0.0,0.77317,0.00011,20.95979]
[1778679503817,38.23,79928.34,0.0,0.77353,0.00011,20.94188]
[1778679504288,38.23,79928.34,0.0,0.77353,0.00011,20.94188]
[1778679504824,38.23,79932.82,0.0,0.77404,0.00011,20.91658]
[1778679505831,38.23,79936.73,0.0,0.77448,0.00011,20.89441]
[1778679510866,38.23,79937.58,0.0,0.77458,0.00011,20.88948]
[1778679511873,38.23,79928.38,0.0,0.77357,0.00011,20.93743]
[1778679512880,38.23,79923.82,0.0,0.77305,0.00011,20.9632]
[1778679514894,38.23,79926.93,0.0,0.7734,0.00011,20.94563]
[1778679516908,38.23,79929.66,0.0,0.77371,0.00011,20.93014]
[1778679522072,38.23,79929.82,0.0,0.77374,0.00011,20.92892]
[1778679522091,38.23,79925.77,0.0,0.77328,0.00011,20.95171]
[1778679522950,38.23,79929.83,0.0,0.77374,0.00011,20.9288]
[1778679523957,38.23,79935.99,0.0,0.77444,0.00011,20.8939]
[1778679526978,38.23,79931.93,0.0,0.77398,0.00011,20.91677]
[1778679527985,38.23,79929.06,0.0,0.77366,0.00011,20.93293]
[1778679531006,38.23,79925.97,0.0,0.77331,0.00011,20.95017]
[1778679533020,38.23,79923.69,0.0,0.77306,0.00011,20.96287]
[1778679534027,38.23,79920.27,0.0,0.77267,0.00011,20.98206]
[1778679534456,38.23,79920.27,0.0,0.77267,0.00011,20.98206]
[1778679534515,38.23,79920.27,0.0,0.77267,0.00011,20.98206]
[1778679535034,38.23,79915.71,0.0,0.77215,0.00011,21.00765]
[1778679537080,38.23,79914.29,0.0,0.772,0.00011,21.01552]
[1778679537207,38.23,79917.68,0.0,0.77238,0.00011,20.99639]
[1778679538467,38.23,79918.14,0.0,0.77243,0.00011,20.99375]
[1778679539074,38.23,79920.5,0.0,0.7727,0.00011,20.98042]
[1778679541564,38.23,79923.2,0.0,0.77301,0.00011,20.96503]
[1778679541617,38.23,79923.2,0.0,0.77301,0.00011,20.96503]
[1778679541810,38.23,79923.2,0.0,0.77301,0.00011,20.96503]
[1778679542935,38.22,79921.89,0.0,0.77286,0.00011,20.97235]
[1778679542984,38.22,79921.89,0.0,0.77286,0.00011,20.97235]
[1778679543058,38.22,79921.89,0.0,0.77286,0.00011,20.97235]
[1778679543106,38.22,79914.93,0.0,0.77208,0.00011,21.01151]
[1778679545550,38.22,79913.39,0.0,0.7719,0.00011,21.02001]
[1778679545598,38.22,79913.39,0.0,0.7719,0.00011,21.02001]
[1778679547310,38.22,79915.09,0.0,0.7721,0.00011,21.01021]
[1778679550871,38.22,79913.12,0.0,0.77188,0.00011,21.02127]
[1778679550937,38.22,79913.05,0.0,0.77187,0.00011,21.02164]
[1778679552169,38.22,79918.36,0.0,0.77247,0.00011,20.99171]
[1778679554865,38.22,79917.31,0.0,0.77236,0.00011,20.9976]
[1778679554919,38.22,79923.98,0.0,0.77312,0.00011,20.95982]
[1778679555514,38.22,79923.98,0.0,0.77312,0.00011,20.95982]
[1778679555558,38.22,79923.98,0.0,0.77312,0.00011,20.95982]
[1778679555566,38.22,79923.98,0.0,0.77312,0.00011,20.95982]
[1778679557135,38.22,79922.99,0.0,0.773,0.00011,20.96536]
[1778679557307,38.22,79922.71,0.0,0.77297,0.00011,20.96688]
[1778679560698,38.22,79923.21,0.0,0.77303,0.00011,20.96389]
[1778679560750,38.22,79923.21,0.0,0.77303,0.00011,20.96389]
[1778679560808,38.22,79923.21,0.0,0.77303,0.00011,20.96389]
[1778679564259,38.22,79914.6,0.0,0.77206,0.00011,21.01216]
[1778679566160,38.22,79914.6,0.0,0.77206,0.00011,21.01216]
[1778679565266,38.22,79911.2,0.0,0.77168,0.00011,21.03118]
[1778679566198,38.22,79911.2,0.0,0.77168,0.00011,21.03118]
[1778679567313,38.22,79912.85,0.0,0.77187,0.00011,21.02176]
[1778679570944,38.22,79913.67,0.0,0.77197,0.00011,21.01679]
[1778679570991,38.22,79913.67,0.0,0.77197,0.00011,21.01679]
[1778679571059,38.22,79913.67,0.0,0.77197,0.00011,21.01679]
[1778679574340,38.22,79903.87,0.0,0.77088,0.00011,21.06756]
[1778679575343,38.22,79889.13,0.0,0.7692,0.00011,21.15022]
[1778679576351,38.22,79891.3,0.0,0.76945,0.00011,21.13798]
[1778679577358,38.22,79880.38,0.0,0.7682,0.00011,21.19905]
[1778679578365,38.22,79875.42,0.0,0.76763,0.00011,21.22678]
[1778679580819,38.22,79878.55,0.0,0.76799,0.00011,21.20934]
[1778679580992,38.22,79879.86,0.0,0.76814,0.00011,21.20193]
[1778679581389,38.22,79869.74,0.0,0.76698,0.00012,21.25835]
[1778679584810,38.22,79873.11,0.0,0.76736,0.00012,21.23961]
[1778679585130,38.22,79873.13,0.0,0.76737,0.00012,21.2395]
[1778679585418,38.22,79878.4,0.0,0.76797,0.00011,21.21013]
[1778679586425,38.22,79888.59,0.0,0.76914,0.00011,21.15308]
[1778679588439,38.22,79890.63,0.0,0.76938,0.00011,21.1416]
[1778679589568,38.22,79890.63,0.0,0.76938,0.00011,21.1416]
[1778679589676,38.22,79898.59,0.0,0.77029,0.00011,21.09697]
[1778679590455,38.22,79887.8,0.0,0.76905,0.00011,21.15752]
[1778679591464,38.22,79868.9,0.0,0.76688,0.00012,21.2631]
[1778679592869,38.22,79868.9,0.0,0.76688,0.00012,21.2631]
[1778679592899,38.22,79868.9,0.0,0.76688,0.00012,21.2631]
[1778679592970,38.22,79861.68,0.0,0.76605,0.00012,21.30324]
[1778679593578,38.22,79861.68,0.0,0.76605,0.00012,21.30324]
[1778679595946,38.22,79862.57,0.0,0.76615,0.00012,21.2982]
[1778679595996,38.22,79862.57,0.0,0.76615,0.00012,21.2982]
[1778679596056,38.22,79862.57,0.0,0.76615,0.00012,21.2982]
[1778679599527,38.22,79869.8,0.0,0.76699,0.00012,21.25789]
[1778679601541,38.22,79856.34,0.0,0.76543,0.00012,21.33291]
[1778679602548,38.22,79847.94,0.0,0.76446,0.00012,21.37949]
[1778679603565,38.22,79833.53,0.0,0.76278,0.00012,21.45908]
[1778679604564,38.22,79830.93,0.0,0.76248,0.00012,21.47337]
[1778679607162,38.22,79838.24,0.0,0.76333,0.00012,21.43302]
[1778679609167,38.22,79837.05,0.0,0.76319,0.00012,21.4396]
[1778679608593,38.22,79833.56,0.0,0.76279,0.00012,21.45886]
[1778679609600,38.22,79826.93,0.0,0.76201,0.00012,21.49536]
[1778679613215,38.22,79824.29,0.0,0.76171,0.00012,21.50979]
[1778679612626,38.22,79808.49,0.0,0.75986,0.00012,21.5964]
[1778679613773,38.22,79808.49,0.0,0.75986,0.00012,21.5964]
[1778679613877,38.22,79783.39,0.0,0.75691,0.00012,21.73339]
[1778679614748,38.22,79783.39,0.0,0.75691,0.00012,21.73339]
[1778679614762,38.22,79784.98,0.0,0.7571,0.00012,21.72483]
[1778679615647,38.22,79791.37,0.0,0.75785,0.00012,21.69015]
[1778679616654,38.22,79780.89,0.0,0.75661,0.00012,21.74725]
[1778679617368,38.22,79780.89,0.0,0.75661,0.00012,21.74725]
[1778679617661,38.22,79767.18,0.0,0.75497,0.00012,21.82213]
[1778679618668,38.22,79762.43,0.0,0.7544,0.00012,21.84831]
[1778679619675,38.22,79770.28,0.0,0.75533,0.00012,21.80595]
[1778679620682,38.22,79766.49,0.0,0.75488,0.00012,21.82652]
[1778679621390,38.22,79766.49,0.0,0.75488,0.00012,21.82652]
[1778679623709,38.22,79770.89,0.0,0.7554,0.00012,21.80291]
[1778679624716,38.22,79776.22,0.0,0.75602,0.00012,21.77414]
[1778679626730,38.22,79786.16,0.0,0.7572,0.00012,21.72017]
[1778679627737,38.22,79792.46,0.0,0.75794,0.00012,21.68582]
[1778679628755,38.22,79797.72,0.0,0.75856,0.00012,21.65712]
[1778679630764,38.22,79802.86,0.0,0.75916,0.00012,21.62908]
[1778679631860,38.22,79802.86,0.0,0.75916,0.00012,21.62908]
[1778679631962,38.22,79806.85,0.0,0.75966,0.00012,21.60326]
[1778679633785,38.22,79820.43,0.0,0.76125,0.00012,21.52884]
[1778679634792,38.22,79831.49,0.0,0.76254,0.00012,21.46801]
[1778679635808,38.22,79837.83,0.0,0.76328,0.00012,21.43302]
[1778679636809,38.22,79830.67,0.0,0.76244,0.00012,21.47251]
[1778679637816,38.22,79822.15,0.0,0.76145,0.00012,21.51936]
[1778679638826,38.22,79817.25,0.0,0.76087,0.00012,21.54635]
[1778679640840,38.22,79802.0,0.0,0.75909,0.00012,21.62995]
[1778679641545,38.22,79802.0,0.0,0.75909,0.00012,21.62995]
[1778679641848,38.22,79795.76,0.0,0.75835,0.00012,21.66399]
[1778679642855,38.22,79788.4,0.0,0.75749,0.00012,21.70412]
[1778679643862,38.23,79784.69,0.0,0.75705,0.00012,21.72439]
[1778679644870,38.23,79796.05,0.0,0.75838,0.00012,21.66256]
[1778679645568,38.23,79796.05,0.0,0.75838,0.00012,21.66256]
[1778679645587,38.23,79796.05,0.0,0.75838,0.00012,21.66256]
[1778679645811,38.23,79796.05,0.0,0.75838,0.00012,21.66256]
[1778679645876,38.23,79803.44,0.0,0.75925,0.00012,21.62229]
[1778679649904,38.23,79811.98,0.0,0.76025,0.00012,21.5756]
[1778679650911,38.23,79831.08,0.0,0.76248,0.00012,21.47076]
[1778679651918,38.23,79842.85,0.0,0.76385,0.00012,21.40583]
[1778679652925,38.23,79843.41,0.0,0.76391,0.00012,21.4028]
[1778679654728,38.23,79842.89,0.0,0.76385,0.00012,21.40575]
[1778679654939,38.23,79834.98,0.0,0.76293,0.00012,21.44948]
[1778679655946,38.23,79829.73,0.0,0.76232,0.00012,21.47844]
[1778679656953,38.23,79821.56,0.0,0.76136,0.00012,21.52345]
[1778679658679,38.23,79824.88,0.0,0.76175,0.00012,21.50525]
[1778679659081,38.23,79824.88,0.0,0.76175,0.00012,21.50525]
[1778679659974,38.23,79808.5,0.0,0.75983,0.00012,21.59521]
[1778679660982,38.23,79803.77,0.0,0.75928,0.00012,21.6211]
[1778679661988,38.23,79800.08,0.0,0.75884,0.00012,21.64126]
[1778679663082,38.23,79800.08,0.0,0.75884,0.00012,21.64126]
[1778679663172,38.23,79800.9,0.0,0.75894,0.00012,21.63678]
[1778679664494,38.23,79802.83,0.0,0.75917,0.00012,21.62624]
[1778679665016,38.23,79806.19,0.0,0.75956,0.00012,21.60789]
[1778679667029,38.23,79799.38,0.0,0.75876,0.00012,21.64516]
[1778679668045,38.23,79792.29,0.0,0.75793,0.00012,21.6838]
[1778679668484,38.23,79792.29,0.0,0.75793,0.00012,21.6838]
[1778679669046,38.23,79788.72,0.0,0.7575,0.00012,21.70328]
[1778679671061,38.23,79794.1,0.0,0.75814,0.00012,21.67402]
[1778679672068,38.23,79806.55,0.0,0.7596,0.00012,21.60604]
[1778679673075,38.23,79809.35,0.0,0.75993,0.00012,21.59077]
[1778679676014,38.23,79810.99,0.0,0.76012,0.00012,21.58192]
[1778679676096,38.23,79813.99,0.0,0.76047,0.00012,21.56556]
[1778679679117,38.23,79827.21,0.0,0.76201,0.00012,21.49301]
[1778679679353,38.23,79827.21,0.0,0.76201,0.00012,21.49301]
[1778679680125,38.23,79832.11,0.0,0.76258,0.00012,21.46602]
[1778679681131,38.23,79823.75,0.0,0.76161,0.00012,21.51203]
[1778679683368,38.23,79826.16,0.0,0.76189,0.00012,21.49872]
[1778679683788,38.23,79826.16,0.0,0.76189,0.00012,21.49872]
[1778679684152,38.23,79817.44,0.0,0.76087,0.00012,21.54658]
[1778679685159,38.23,79813.04,0.0,0.76036,0.00012,21.57077]
[1778679686166,38.23,79819.26,0.0,0.76108,0.00012,21.53671]
[1778679687126,38.23,79819.26,0.0,0.76108,0.00012,21.53671]
[1778679687162,38.23,79819.26,0.0,0.76108,0.00012,21.53671]
[1778679687796,38.23,79820.24,0.0,0.7612,0.00012,21.53134]
[1778679688180,38.23,79814.17,0.0,0.76049,0.00012,21.56467]
[1778679689191,38.23,79789.61,0.0,0.7576,0.00012,21.69883]
[1778679689558,38.23,79789.61,0.0,0.7576,0.00012,21.69883]
[1778679690199,38.23,79784.95,0.0,0.75705,0.00012,21.72419]
[1778679691206,38.23,79790.06,0.0,0.75768,0.00012,21.69242]
[1778679694228,38.23,79794.88,0.0,0.75825,0.00012,21.66608]
[1778679695235,38.23,79803.74,0.0,0.75929,0.00012,21.61773]
[1778679696242,38.23,79818.2,0.0,0.76098,0.00012,21.53861]
[1778679697249,38.23,79812.98,0.0,0.76037,0.00012,21.56735]
[1778679700336,38.23,79805.84,0.0,0.75953,0.00012,21.60669]
[1778679701277,38.23,79790.37,0.0,0.75771,0.00012,21.69112]
[1778679702284,38.23,79787.64,0.0,0.75739,0.00012,21.70601]
[1778679704299,38.23,79782.31,0.0,0.75676,0.00012,21.73502]
[1778679705234,38.23,79782.31,0.0,0.75676,0.00012,21.73502]
[1778679705329,38.23,79779.08,0.0,0.75637,0.00012,21.75257]
[1778679707327,38.23,79775.0,0.0,0.75589,0.00012,21.77474]
[1778679708334,38.23,79767.47,0.0,0.755,0.00012,21.81555]
[1778679709245,38.23,79767.47,0.0,0.755,0.00012,21.81555]
[1778679709341,38.23,79774.8,0.0,0.75586,0.00012,21.77595]
[1778679710348,38.23,79795.14,0.0,0.75826,0.00012,21.66546]
[1778679712368,38.23,79794.2,0.0,0.75815,0.00012,21.67059]
[1778679714379,38.23,79801.96,0.0,0.75906,0.00012,21.6284]
[1778679715386,38.23,79815.6,0.0,0.76066,0.00012,21.55375]
[1778679717400,38.23,79816.63,0.0,0.76078,0.00012,21.54814]
[1778679718408,38.23,79820.32,0.0,0.76121,0.00012,21.52799]
[1778679719414,38.23,79827.08,0.0,0.762,0.00012,21.49095]
[1778679721428,38.23,79832.51,0.0,0.76263,0.00012,21.46109]
[1778679727006,38.23,79834.08,0.0,0.76281,0.00012,21.45247]
[1778679727058,38.23,79834.08,0.0,0.76281,0.00012,21.45247]
[1778679727152,38.23,79834.08,0.0,0.76281,0.00012,21.45247]
[1778679728478,38.23,79845.27,0.0,0.76411,0.00012,21.39078]
[1778679731499,38.24,79849.36,0.0,0.76458,0.00012,21.36843]
[1778679735408,38.24,79859.34,0.0,0.76573,0.00012,21.31313]
[1778679736535,38.24,79843.55,0.0,0.7639,0.00012,21.40058]
[1778679737778,38.24,79842.95,0.0,0.76383,0.00012,21.4041]
[1778679739496,38.24,79842.54,0.0,0.76378,0.00012,21.40641]
[1778679739543,38.24,79842.54,0.0,0.76378,0.00012,21.40641]
[1778679739862,38.24,79842.54,0.0,0.76378,0.00012,21.40641]
[1778679739876,38.24,79842.05,0.0,0.76372,0.00012,21.40915]
[1778679740563,38.24,79831.19,0.0,0.76246,0.00012,21.46903]
[1778679741570,38.24,79823.94,0.0,0.76161,0.00012,21.50904]
[1778679745598,38.24,79828.07,0.0,0.76209,0.00012,21.48634]
[1778679747612,38.24,79833.39,0.0,0.76271,0.00012,21.45723]
[1778679748619,38.24,79820.66,0.0,0.76123,0.00012,21.52724]
[1778679750118,38.24,79820.66,0.0,0.76123,0.00012,21.52724]
[1778679750169,38.24,79820.66,0.0,0.76123,0.00012,21.52724]
[1778679750307,38.24,79820.66,0.0,0.76123,0.00012,21.52724]
[1778679750409,38.24,79814.79,0.0,0.76054,0.00012,21.55937]
[1778679753662,38.24,79805.4,0.0,0.75947,0.00012,21.60667]
[1778679755676,38.24,79810.18,0.0,0.76003,0.00012,21.58045]
[1778679757154,38.24,79810.18,0.0,0.76003,0.00012,21.58045]
[1778679757446,38.24,79806.36,0.0,0.75959,0.00012,21.60128]
[1778679760355,38.24,79807.95,0.0,0.75978,0.00012,21.59242]
[1778679760557,38.24,79810.03,0.0,0.76002,0.00012,21.58096]
[1778679760565,38.24,79810.03,0.0,0.76002,0.00012,21.58096]
[1778679762416,38.24,79806.51,0.0,0.75961,0.00012,21.60016]
[1778679762446,38.23,79802.25,0.0,0.75911,0.00012,21.62335]
[1778679762557,38.23,79802.25,0.0,0.75911,0.00012,21.62335]
[1778679763735,38.23,79797.56,0.0,0.75856,0.00012,21.64883]
[1778679764742,38.23,79801.59,0.0,0.75904,0.00012,21.6268]
[1778679765709,38.23,79801.59,0.0,0.75904,0.00012,21.6268]
[1778679765759,38.23,79801.59,0.0,0.75904,0.00012,21.6268]
[1778679765807,38.23,79801.59,0.0,0.75904,0.00012,21.6268]
[1778679766442,38.23,79801.59,0.0,0.75904,0.00012,21.6268]
[1778679765907,38.23,79806.13,0.0,0.75957,0.00012,21.60189]
[1778679766561,38.23,79806.13,0.0,0.75957,0.00012,21.60189]
[1778679766754,38.23,79806.13,0.0,0.75957,0.00012,21.60189]
[1778679766789,38.23,79815.49,0.0,0.76067,0.00012,21.55058]
[1778679768439,38.23,79815.49,0.0,0.76067,0.00012,21.55058]
[1778679767777,38.23,79857.96,0.0,0.76561,0.00012,21.31636]
[1778679768784,38.23,79901.3,0.0,0.77059,0.00011,21.0743]
[1778679770459,38.23,79901.3,0.0,0.77059,0.00011,21.0743]
[1778679769792,38.23,79907.27,0.0,0.77127,0.00011,21.04081]
[1778679770750,38.23,79907.27,0.0,0.77127,0.00011,21.04081]
[1778679770803,38.23,79911.32,0.0,0.77173,0.00011,21.01807]
[1778679771862,38.23,79911.32,0.0,0.77173,0.00011,21.01807]
[1778679772068,38.23,79911.32,0.0,0.77173,0.00011,21.01807]
[1778679772113,38.23,79922.24,0.0,0.77297,0.00011,20.95661]
[1778679772703,38.23,79922.24,0.0,0.77297,0.00011,20.95661]
[1778679772817,38.23,79917.31,0.0,0.7724,0.00011,20.98454]
[1778679773610,38.23,79917.31,0.0,0.7724,0.00011,20.98454]
[1778679773759,38.23,79917.31,0.0,0.7724,0.00011,20.98454]
[1778679775953,38.23,79918.99,0.0,0.77259,0.00011,20.97526]
[1778679776054,38.23,79920.43,0.0,0.77275,0.00011,20.96725]
[1778679776702,38.23,79920.43,0.0,0.77275,0.00011,20.96725]
[1778679780874,38.23,79915.54,0.0,0.7722,0.00011,20.9948]
[1778679781881,38.23,79921.32,0.0,0.77285,0.00011,20.96221]
[1778679783895,38.23,79915.54,0.0,0.7722,0.00011,20.99479]
[1778679784903,38.23,79922.96,0.0,0.77304,0.00011,20.95295]
[1778679785909,38.23,79927.65,0.0,0.77357,0.00011,20.9265]
[1778679787923,38.23,79922.31,0.0,0.77297,0.00011,20.95653]
[1778679788930,38.23,79917.16,0.0,0.77239,0.00011,20.98547]
[1778679791951,38.23,79906.5,0.0,0.77118,0.00011,21.04506]
[1778679792958,38.23,79899.6,0.0,0.77039,0.00011,21.08382]
[1778679794972,38.23,79893.42,0.0,0.76969,0.00011,21.11841]
[1778679796986,38.23,79897.69,0.0,0.77018,0.00011,21.09436]
[1778679802021,38.23,79897.65,0.0,0.77018,0.00011,21.09442]
[1778679802947,38.23,79897.65,0.0,0.77018,0.00011,21.09442]
[1778679802999,38.23,79897.65,0.0,0.77018,0.00011,21.09442]
[1778679803059,38.23,79897.65,0.0,0.77018,0.00011,21.09442]
[1778679808527,38.23,79895.89,0.0,0.76998,0.00011,21.10408]
[1778679808556,38.23,79895.89,0.0,0.76998,0.00011,21.10408]
[1778679808580,38.23,79895.89,0.0,0.76998,0.00011,21.10408]
[1778679811230,38.23,79895.85,0.0,0.76998,0.00011,21.10424]
[1778679811307,38.23,79895.85,0.0,0.76998,0.00011,21.10424]
[1778679812091,38.23,79882.37,0.0,0.76846,0.00011,21.17555]
[1778679813098,38.23,79865.21,0.0,0.76649,0.00012,21.27125]
[1778679814105,38.23,79870.33,0.0,0.76708,0.00012,21.24274]
[1778679817808,38.23,79871.9,0.0,0.76726,0.00012,21.23403]
[1778679817877,38.23,79871.9,0.0,0.76726,0.00012,21.23403]
[1778679818057,38.23,79871.9,0.0,0.76726,0.00012,21.23403]
[1778679819141,38.23,79877.17,0.0,0.76786,0.00011,21.20468]
[1778679820148,38.23,79863.53,0.0,0.76629,0.00012,21.28066]
[1778679821155,38.23,79861.22,0.0,0.76602,0.00012,21.29355]
[1778679823169,38.23,79856.87,0.0,0.76552,0.00012,21.31773]
[1778679825044,38.23,79854.39,0.0,0.76523,0.00012,21.33149]
[1778679825057,38.23,79854.39,0.0,0.76523,0.00012,21.33149]
[1778679825096,38.23,79854.39,0.0,0.76523,0.00012,21.33149]
[1778679826798,38.23,79852.69,0.0,0.76504,0.00012,21.3409]
[1778679826812,38.23,79852.69,0.0,0.76504,0.00012,21.3409]
[1778679827498,38.23,79864.76,0.0,0.76643,0.00012,21.2739]
[1778679828206,38.23,79866.42,0.0,0.76662,0.00012,21.26472]
[1778679829213,38.23,79861.05,0.0,0.766,0.00012,21.29463]
[1778679830334,38.23,79861.05,0.0,0.766,0.00012,21.29463]
[1778679830357,38.23,79861.05,0.0,0.766,0.00012,21.29463]
[1778679830558,38.23,79861.69,0.0,0.76607,0.00012,21.29111]
[1778679837270,38.23,79853.38,0.0,0.76511,0.00012,21.33743]
[1778679838277,38.23,79847.0,0.0,0.76437,0.00012,21.37273]
[1778679839092,38.23,79847.0,0.0,0.76437,0.00012,21.37273]
[1778679839201,38.23,79847.0,0.0,0.76437,0.00012,21.37273]
[1778679839306,38.23,79847.0,0.0,0.76437,0.00012,21.37273]
[1778679842305,38.23,79851.84,0.0,0.76493,0.00012,21.34612]
[1778679843371,38.23,79851.84,0.0,0.76493,0.00012,21.34612]
[1778679843413,38.23,79851.84,0.0,0.76493,0.00012,21.34612]
[1778679843556,38.23,79854.57,0.0,0.76524,0.00012,21.33101]
[1778679844319,38.23,79850.91,0.0,0.76482,0.00012,21.35132]
[1778679849354,38.23,79850.05,0.0,0.76471,0.00012,21.35634]
[1778679851368,38.23,79840.98,0.0,0.76366,0.00012,21.40659]
[1778679852375,38.23,79836.9,0.0,0.76319,0.00012,21.42912]
[1778679852599,38.23,79836.9,0.0,0.76319,0.00012,21.42912]
[1778679852680,38.23,79836.9,0.0,0.76319,0.00012,21.42912]
[1778679852757,38.23,79836.9,0.0,0.76319,0.00012,21.42912]
[1778679859424,38.24,79838.44,0.0,0.76336,0.00012,21.42084]
[1778679861966,38.24,79840.75,0.0,0.76363,0.00012,21.40818]
[1778679862011,38.24,79840.75,0.0,0.76363,0.00012,21.40818]
[1778679862057,38.24,79840.75,0.0,0.76363,0.00012,21.40818]
[1778679864459,38.24,79825.33,0.0,0.76183,0.00012,21.49324]
[1778679865466,38.24,79825.99,0.0,0.76191,0.00012,21.48956]
[1778679866635,38.24,79825.4,0.0,0.76184,0.00012,21.49286]
[1778679866651,38.24,79825.4,0.0,0.76184,0.00012,21.49286]
[1778679866808,38.24,79825.4,0.0,0.76184,0.00012,21.49286]
[1778679868487,38.24,79820.01,0.0,0.76121,0.00012,21.52258]
[1778679870506,38.24,79826.14,0.0,0.76192,0.00012,21.48899]
[1778679871513,38.24,79830.48,0.0,0.76245,0.00012,21.46113]
[1778679871640,38.24,79830.48,0.0,0.76245,0.00012,21.46113]
[1778679871691,38.24,79830.48,0.0,0.76245,0.00012,21.46113]
[1778679871806,38.24,79830.48,0.0,0.76245,0.00012,21.46113]
[1778679876548,38.24,79826.29,0.0,0.76197,0.00012,21.48388]
[1778679877617,38.24,79827.85,0.0,0.76215,0.00012,21.47524]
[1778679877668,38.24,79827.85,0.0,0.76215,0.00012,21.47524]
[1778679877807,38.24,79827.85,0.0,0.76215,0.00012,21.47524]
[1778679883597,38.23,79815.53,0.0,0.76072,0.00012,21.54244]
[1778679885073,38.23,79815.53,0.0,0.76072,0.00012,21.54244]
[1778679885125,38.23,79815.53,0.0,0.76072,0.00012,21.54244]
[1778679885307,38.23,79815.53,0.0,0.76072,0.00012,21.54244]
[1778679885325,38.23,79809.27,0.0,0.75999,0.00012,21.57688]
[1778679886618,38.23,79804.3,0.0,0.75941,0.00012,21.60406]
[1778679887625,38.23,79803.34,0.0,0.75929,0.00012,21.6093]
[1778679890646,38.23,79807.02,0.0,0.75973,0.00012,21.58911]
[1778679891814,38.23,79807.02,0.0,0.75973,0.00012,21.58911]
[1778679892409,38.23,79807.02,0.0,0.75973,0.00012,21.58911]
[1778679892422,38.23,79807.02,0.0,0.75973,0.00012,21.58911]
[1778679892506,38.23,79815.42,0.0,0.76071,0.00012,21.54305]
[1778679892660,38.23,79825.55,0.0,0.76189,0.00012,21.48743]
[1778679893667,38.23,79826.25,0.0,0.76197,0.00012,21.48366]
[1778679894807,38.23,79826.25,0.0,0.76197,0.00012,21.48366]
[1778679894880,38.23,79830.01,0.0,0.76241,0.00012,21.46305]
[1778679898702,38.24,79831.61,0.0,0.76259,0.00012,21.45454]
[1778679902588,38.24,79830.13,0.0,0.76242,0.00012,21.46269]
[1778679901737,38.24,79821.63,0.0,0.76143,0.00012,21.50942]
[1778679903071,38.24,79817.11,0.0,0.7609,0.00012,21.53437]
[1778679903751,38.24,79821.43,0.0,0.7614,0.00012,21.51056]
[1778679905765,38.24,79823.7,0.0,0.76167,0.00012,21.49795]
[1778679907779,38.23,79822.05,0.0,0.76148,0.00012,21.5069]
[1778679908786,38.23,79819.16,0.0,0.76114,0.00012,21.52278]
[1778679909793,38.23,79815.13,0.0,0.76067,0.00012,21.54488]
[1778679910800,38.24,79810.9,0.0,0.76018,0.00012,21.5681]
[1778679911807,38.24,79805.29,0.0,0.75952,0.00012,21.5988]
[1778679912814,38.24,79802.22,0.0,0.75916,0.00012,21.61556]
[1778679913821,38.24,79795.97,0.0,0.75842,0.00012,21.64972]
[1778679914828,38.24,79791.68,0.0,0.75792,0.00012,21.67312]
[1778679916843,38.24,79788.85,0.0,0.75758,0.00012,21.68853]
[1778679921879,38.24,79781.66,0.0,0.75674,0.00012,21.72758]
[1778679922886,38.24,79774.22,0.0,0.75586,0.00012,21.76796]
[1778679923893,38.24,79762.24,0.0,0.75443,0.00012,21.83306]
[1778679924900,38.24,79742.12,0.0,0.75203,0.00012,21.94162]
[1778679925908,38.24,79747.29,0.0,0.75264,0.00012,21.91426]
[1778679926914,38.24,79754.35,0.0,0.75347,0.00012,21.87672]
[1778679928309,38.24,79754.35,0.0,0.75347,0.00012,21.87672]
[1778679928318,38.24,79750.56,0.0,0.75301,0.00012,21.89753]
[1778679929722,38.24,79751.29,0.0,0.75309,0.00012,21.89385]
[1778679929764,38.24,79751.29,0.0,0.75309,0.00012,21.89385]
[1778679930092,38.24,79751.29,0.0,0.75309,0.00012,21.89385]
[1778679930173,38.25,79751.19,0.0,0.75307,0.00012,21.89464]
[1778679932310,38.25,79750.19,0.0,0.75295,0.00012,21.90037]
[1778679932979,38.25,79744.17,0.0,0.75224,0.00012,21.92944]
[1778679933966,38.25,79726.54,0.0,0.75012,0.00012,22.02405]
[1778679934738,38.25,79726.54,0.0,0.75012,0.00012,22.02405]
[1778679934974,38.25,79720.35,0.0,0.74937,0.00012,22.05736]
[1778679935981,38.25,79709.32,0.0,0.74804,0.00012,22.11622]
[1778679936988,38.25,79706.3,0.0,0.74767,0.00012,22.13246]
[1778679940016,38.26,79710.1,0.0,0.74811,0.00012,22.11304]
[1778679941026,38.26,79718.71,0.0,0.74914,0.00012,22.06762]
[1778679942030,38.26,79727.82,0.0,0.75023,0.00012,22.01945]
[1778679942700,38.26,79727.82,0.0,0.75023,0.00012,22.01945]
[1778679943037,38.26,79712.55,0.0,0.74839,0.00012,22.10098]
[1778679944044,38.26,79700.59,0.0,0.74694,0.00012,22.16461]
[1778679945051,38.26,79699.22,0.0,0.74677,0.00012,22.17213]
[1778679946700,38.27,79697.47,0.0,0.74655,0.00012,22.18164]
[1778679949080,38.27,79702.22,0.0,0.74711,0.00012,22.15741]
[1778679951788,38.27,79701.11,0.0,0.74696,0.00012,22.16387]
[1778679955122,38.28,79695.67,0.0,0.74628,0.00012,22.19367]
[1778679957137,38.28,79686.0,0.0,0.7451,0.00012,22.24503]
[1778679959346,38.28,79686.45,0.0,0.74515,0.00012,22.24287]
[1778679959412,38.28,79690.23,0.0,0.7456,0.00012,22.22312]
[1778679961165,38.28,79677.63,0.0,0.74407,0.00012,22.28958]
[1778679962154,38.28,79677.63,0.0,0.74407,0.00012,22.28958]
[1778679962332,38.28,79677.63,0.0,0.74407,0.00012,22.28958]
[1778679962362,38.28,79675.32,0.0,0.74379,0.00012,22.30181]
[1778679963180,38.28,79663.64,0.0,0.74236,0.00012,22.36289]
[1778679964187,38.28,79663.84,0.0,0.74239,0.00012,22.36192]
[1778679966231,38.28,79661.79,0.0,0.74214,0.00012,22.37267]
[1778679966266,38.28,79646.94,0.0,0.74032,0.00012,22.44978]
[1778679967192,38.28,79646.94,0.0,0.74032,0.00012,22.44978]
[1778679967212,38.29,79645.31,0.0,0.74011,0.00012,22.45888]
[1778679968220,38.29,79629.61,0.0,0.73817,0.00012,22.54037]
[1778679969226,38.3,79623.77,0.0,0.73737,0.00012,22.57397]
[1778679971179,38.32,79622.36,0.0,0.73712,0.00012,22.5844]
[1778679971240,38.33,79610.58,0.0,0.7356,0.00012,22.64759]
[1778679972248,38.33,79602.66,0.0,0.73462,0.00012,22.68809]
[1778679973255,38.33,79597.3,0.0,0.73395,0.00012,22.71546]
[1778679976276,38.34,79603.74,0.0,0.73474,0.00012,22.68332]
[1778679977283,38.34,79612.91,0.0,0.73586,0.00012,22.63689]
[1778679979297,38.36,79610.17,0.0,0.73541,0.00012,22.65611]
[1778679983325,38.4,79602.87,0.0,0.7343,0.00012,22.7019]
[1778679986346,38.42,79607.4,0.0,0.73478,0.00012,22.6825]
[1778679987539,38.42,79607.4,0.0,0.73478,0.00012,22.6825]
[1778679987632,38.42,79608.09,0.0,0.73486,0.00012,22.6792]
[1778679988697,38.42,79608.09,0.0,0.73486,0.00012,22.6792]
[1778679988710,38.42,79608.09,0.0,0.73486,0.00012,22.6792]
[1778679988706,38.42,79615.71,0.0,0.7358,0.00012,22.64067]
[1778679989369,38.42,79621.15,0.0,0.73646,0.00012,22.61317]
[1778679991552,38.42,79623.14,0.0,0.7367,0.00012,22.60305]
[1778679991628,38.42,79637.98,0.0,0.73855,0.00012,22.52329]
[1778679992391,38.42,79636.56,0.0,0.73837,0.00012,22.53067]
[1778679993399,38.42,79648.68,0.0,0.73985,0.00012,22.46853]
[1778679994406,38.42,79667.44,0.0,0.74213,0.00012,22.37166]
[1778679995414,38.42,79685.4,0.0,0.7443,0.00012,22.27832]
[1778679996420,38.43,79688.19,0.0,0.74461,0.00012,22.26522]
[1778679997439,38.43,79683.64,0.0,0.74406,0.00012,22.28911]
[1778679999442,38.43,79677.98,0.0,0.74337,0.00012,22.31884]
[1778680001613,38.43,79671.45,0.0,0.74257,0.00012,22.35297]
[1778680006738,38.43,79671.31,0.0,0.74255,0.00012,22.35395]
[1778680006491,38.43,79666.02,0.0,0.7419,0.00012,22.38144]
[1778680008505,38.43,79660.04,0.0,0.74118,0.00012,22.41243]
[1778680010059,38.43,79661.52,0.0,0.74135,0.00012,22.40485]
[1778680010227,38.43,79661.52,0.0,0.74135,0.00012,22.40485]
[1778680010519,38.43,79649.29,0.0,0.73986,0.00012,22.46801]
[1778680011526,38.43,79638.78,0.0,0.73858,0.00012,22.522]
[1778680012533,38.43,79640.21,0.0,0.73875,0.00012,22.51483]
[1778680014046,38.43,79640.46,0.0,0.73878,0.00012,22.51371]
[1778680016563,38.44,79631.45,0.0,0.73767,0.00012,22.56027]
[1778680017022,38.44,79631.45,0.0,0.73767,0.00012,22.56027]
[1778680017570,38.44,79638.22,0.0,0.73849,0.00012,22.52573]
[1778680021044,38.44,79641.47,0.0,0.73889,0.00012,22.50894]
[1778680023358,38.43,79638.38,0.0,0.73852,0.00012,22.52469]
[1778680023423,38.43,79638.38,0.0,0.73852,0.00012,22.52469]
[1778680023558,38.43,79638.38,0.0,0.73852,0.00012,22.52469]
[1778680025638,38.44,79620.53,0.0,0.73633,0.00012,22.61604]
[1778680026729,38.44,79620.53,0.0,0.73633,0.00012,22.61604]
[1778680026767,38.44,79607.65,0.0,0.73474,0.00012,22.68164]
[1778680027652,38.44,79599.63,0.0,0.73374,0.00012,22.72234]
[1778680030738,38.44,79599.36,0.0,0.73371,0.00012,22.72393]
[1778680035708,38.44,79605.18,0.0,0.73441,0.00012,22.69526]
[1778680037722,38.44,79611.48,0.0,0.73518,0.00012,22.66366]
[1778680038729,38.44,79617.14,0.0,0.73587,0.00012,22.63511]
[1778680041750,38.45,79609.33,0.0,0.73489,0.00012,22.67532]
[1778680042757,38.45,79603.52,0.0,0.73417,0.00012,22.70489]
[1778680045778,38.45,79604.92,0.0,0.73434,0.00012,22.69826]
[1778680046785,38.45,79613.63,0.0,0.73541,0.00012,22.65428]
[1778680047833,38.45,79624.76,0.0,0.73677,0.00012,22.59787]
[1778680048970,38.45,79633.16,0.0,0.73778,0.00012,22.55563]
[1778680049842,38.45,79646.51,0.0,0.73941,0.00012,22.48737]
[1778680051826,38.45,79648.15,0.0,0.73964,0.00012,22.4749]
[1778680052833,38.45,79639.03,0.0,0.73853,0.00012,22.52168]
[1778680056864,38.45,79630.43,0.0,0.73748,0.00012,22.56547]
[1778680057872,38.45,79625.25,0.0,0.73684,0.00012,22.59209]
[1778680062913,38.46,79619.74,0.0,0.73613,0.00012,22.62142]
[1778680064410,38.46,79619.74,0.0,0.73613,0.00012,22.62142]
[1778680065548,38.46,79600.83,0.0,0.7338,0.00012,22.7176]
[1778680065934,38.46,79591.55,0.0,0.73265,0.00012,22.76444]
[1778680068415,38.46,79592.62,0.0,0.73278,0.00012,22.75913]
[1778680068508,38.46,79599.08,0.0,0.73357,0.00012,22.72669]
[1778680073992,38.47,79599.96,0.0,0.73367,0.00012,22.72294]
[1778680076870,38.47,79599.6,0.0,0.73362,0.00012,22.72499]
[1778680076912,38.47,79599.6,0.0,0.73362,0.00012,22.72499]
[1778680077058,38.47,79599.6,0.0,0.73362,0.00012,22.72499]
[1778680080273,38.47,79596.67,0.0,0.73325,0.00012,22.74007]
[1778680080309,38.47,79596.67,0.0,0.73325,0.00012,22.74007]
[1778680080315,38.47,79596.67,0.0,0.73325,0.00012,22.74007]
[1778680080557,38.47,79596.67,0.0,0.73325,0.00012,22.74007]
[1778680080628,38.47,79595.74,0.0,0.73313,0.00012,22.74485]
[1778680081042,38.47,79587.51,0.0,0.73211,0.00012,22.78629]
[1778680082255,38.47,79587.51,0.0,0.73211,0.00012,22.78629]
[1778680082309,38.47,79576.54,0.0,0.73075,0.00012,22.84123]
[1778680083232,38.47,79576.54,0.0,0.73075,0.00012,22.84123]
[1778680084284,38.47,79580.29,0.0,0.73121,0.00012,22.82249]
[1778680086086,38.47,79564.69,0.0,0.72928,0.00012,22.90026]
[1778680088571,38.47,79563.36,0.0,0.72911,0.00012,22.90685]
[1778680089786,38.47,79565.16,0.0,0.72934,0.00012,22.89785]
[1778680089115,38.47,79587.54,0.0,0.73211,0.00012,22.78613]
[1778680090366,38.47,79616.13,0.0,0.73564,0.00012,22.64193]
[1778680091622,38.47,79610.09,0.0,0.7349,0.00012,22.67247]
[1778680092544,38.47,79610.09,0.0,0.7349,0.00012,22.67247]
[1778680092614,38.47,79610.25,0.0,0.73491,0.00012,22.67207]
[1778680095184,38.47,79603.01,0.0,0.73401,0.00012,22.70905]
[1778680096194,38.47,79594.37,0.0,0.73294,0.00012,22.75274]
[1778680097198,38.47,79587.28,0.0,0.73206,0.00012,22.78849]
[1778680099212,38.48,79581.31,0.0,0.73131,0.00012,22.81859]
[1778680103240,38.48,79593.95,0.0,0.73287,0.00012,22.75534]
[1778680104255,38.48,79603.38,0.0,0.73404,0.00012,22.70791]
[1778680105261,38.48,79607.89,0.0,0.73459,0.00012,22.68541]
[1778680107275,38.48,79616.95,0.0,0.73569,0.00012,22.63993]
[1778680108282,38.48,79622.01,0.0,0.73631,0.00012,22.61447]
[1778680109295,38.48,79615.88,0.0,0.73555,0.00012,22.64585]
[1778680111309,38.48,79610.54,0.0,0.73491,0.00012,22.6694]
[1778680112316,38.48,79621.34,0.0,0.73623,0.00012,22.61479]
[1778680113323,38.48,79635.66,0.0,0.73798,0.00012,22.54184]
[1778680114330,38.49,79637.92,0.0,0.73825,0.00012,22.53078]
[1778680116344,38.49,79651.54,0.0,0.7399,0.00012,22.46123]
[1778680117351,38.49,79664.89,0.0,0.74153,0.00012,22.39241]
[1778680118358,38.49,79667.87,0.0,0.74189,0.00012,22.37704]
[1778680123396,38.49,79660.36,0.0,0.74097,0.00012,22.41605]
[1778680126417,38.49,79637.94,0.0,0.73824,0.00012,22.53136]
[1778680127424,38.49,79628.21,0.0,0.73704,0.00012,22.58136]
[1778680129439,38.49,79639.53,0.0,0.73841,0.00012,22.5239]
[1778680131452,38.49,79631.64,0.0,0.73745,0.00012,22.5643]
[1778680133466,38.49,79629.65,0.0,0.7372,0.00012,22.57443]
[1778680134631,38.49,79629.65,0.0,0.7372,0.00012,22.57443]
[1778680134660,38.49,79629.65,0.0,0.7372,0.00012,22.57443]
[1778680134808,38.49,79629.65,0.0,0.7372,0.00012,22.57443]
[1778680135940,38.49,79626.15,0.0,0.73678,0.00012,22.59221]
[1778680135992,38.49,79626.15,0.0,0.73678,0.00012,22.59221]
[1778680136059,38.49,79626.15,0.0,0.73678,0.00012,22.59221]
[1778680136487,38.49,79625.93,0.0,0.73674,0.00012,22.59361]
[1778680140515,38.5,79616.18,0.0,0.73552,0.00012,22.64416]
[1778680143536,38.5,79630.71,0.0,0.73729,0.00012,22.57095]
[1778680145550,38.5,79632.18,0.0,0.73746,0.00012,22.56394]
[1778680146557,38.5,79646.06,0.0,0.73915,0.00012,22.49325]
[1778680147564,38.51,79650.29,0.0,0.73966,0.00012,22.47188]
[1778680148571,38.51,79644.38,0.0,0.73893,0.00012,22.50251]
[1778680153606,38.51,79649.49,0.0,0.73952,0.00012,22.47786]
[1778680154613,38.52,79656.25,0.0,0.74033,0.00012,22.44348]
[1778680155620,38.52,79666.28,0.0,0.74155,0.00012,22.39185]
[1778680157638,38.52,79667.33,0.0,0.74167,0.00012,22.38661]
[1778680161367,38.52,79663.88,0.0,0.74125,0.00012,22.40466]
[1778680161670,38.52,79637.68,0.0,0.73805,0.00012,22.53954]
[1778680162674,38.52,79622.31,0.0,0.73616,0.00012,22.61808]
[1778680163681,38.52,79619.19,0.0,0.73577,0.00012,22.63414]
[1778680165375,38.52,79621.0,0.0,0.73599,0.00012,22.62518]
[1778680166702,38.52,79635.09,0.0,0.73771,0.00012,22.55392]
[1778680167709,38.53,79650.04,0.0,0.73952,0.00012,22.47771]
[1778680168716,38.53,79649.79,0.0,0.73949,0.00012,22.4793]
[1778680171746,38.53,79655.77,0.0,0.74022,0.00012,22.44558]
[1778680173760,38.53,79634.72,0.0,0.73764,0.00012,22.55374]
[1778680174767,38.53,79629.72,0.0,0.73702,0.00012,22.5795]
[1778680176781,38.54,79634.97,0.0,0.73765,0.00012,22.5533]
[1778680178796,38.54,79624.07,0.0,0.73631,0.00012,22.60915]
[1778680179901,38.54,79624.07,0.0,0.73631,0.00012,22.60915]
[1778680179803,38.54,79614.49,0.0,0.73513,0.00012,22.6579]
[1778680180810,38.54,79573.66,0.0,0.73009,0.00012,22.86278]
[1778680180977,38.54,79573.66,0.0,0.73009,0.00012,22.86278]
[1778680181820,38.54,79559.38,0.0,0.72831,0.00012,22.93352]
[1778680182826,38.54,79562.62,0.0,0.72872,0.00012,22.91739]
[1778680183910,38.54,79562.62,0.0,0.72872,0.00012,22.91739]
[1778680186861,38.54,79571.06,0.0,0.72978,0.00012,22.87524]
[1778680187868,38.54,79576.59,0.0,0.73046,0.00012,22.8477]
[1778680189885,38.54,79589.36,0.0,0.73204,0.00012,22.78394]
[1778680190891,38.54,79617.96,0.0,0.73556,0.00012,22.64004]
[1778680191123,38.54,79617.96,0.0,0.73556,0.00012,22.64004]
[1778680191898,38.54,79626.73,0.0,0.73663,0.00012,22.59578]
[1778680192905,38.54,79617.69,0.0,0.73552,0.00012,22.64187]
[1778680194919,38.54,79619.57,0.0,0.73574,0.00012,22.63273]
[1778680195926,38.54,79625.28,0.0,0.73644,0.00012,22.604]
[1778680200961,38.55,79623.81,0.0,0.73623,0.00012,22.61265]
[1778680205101,38.55,79630.48,0.0,0.73703,0.00012,22.57967]
[1778680209161,38.56,79627.12,0.0,0.7366,0.00012,22.59751]
[1778680209306,38.56,79627.12,0.0,0.7366,0.00012,22.59751]
[1778680209499,38.56,79627.12,0.0,0.7366,0.00012,22.59751]
[1778680209558,38.56,79627.12,0.0,0.7366,0.00012,22.59751]
[1778680212042,38.56,79620.94,0.0,0.73582,0.00012,22.62983]
[1778680213051,38.56,79602.35,0.0,0.73353,0.00012,22.72381]
[1778680214058,38.56,79584.98,0.0,0.73138,0.00012,22.8109]
[1778680215082,38.56,79584.98,0.0,0.73138,0.00012,22.8109]
[1778680215129,38.56,79576.74,0.0,0.73036,0.00012,22.85197]
[1778680216072,38.56,79570.63,0.0,0.72961,0.00012,22.88229]
[1778680218086,38.56,79579.72,0.0,0.73074,0.00012,22.837]
[1778680221107,38.56,79581.33,0.0,0.73093,0.00012,22.82899]
[1778680223121,38.56,79591.05,0.0,0.73214,0.00012,22.7805]
[1778680224031,38.56,79591.05,0.0,0.73214,0.00012,22.7805]
[1778680225040,38.56,79589.86,0.0,0.73199,0.00012,22.78651]
[1778680227701,38.56,79587.65,0.0,0.73171,0.00012,22.79764]
[1778680227756,38.56,79587.65,0.0,0.73171,0.00012,22.79764]
[1778680227757,38.56,79587.65,0.0,0.73171,0.00012,22.79764]
[1778680227810,38.56,79587.65,0.0,0.73171,0.00012,22.79764]
[1778680229164,38.56,79592.92,0.0,0.73236,0.00012,22.77141]
[1778680232600,38.56,79589.91,0.0,0.73201,0.00012,22.78268]
[1778680232652,38.56,79589.91,0.0,0.73201,0.00012,22.78268]
[1778680232654,38.56,79589.91,0.0,0.73201,0.00012,22.78268]
[1778680232806,38.56,79589.91,0.0,0.73201,0.00012,22.78268]
[1778680234199,38.56,79597.34,0.0,0.73292,0.00012,22.74565]
[1778680235064,38.56,79597.34,0.0,0.73292,0.00012,22.74565]
[1778680236867,38.56,79601.33,0.0,0.73341,0.00012,22.72568]
[1778680236949,38.56,79601.33,0.0,0.73341,0.00012,22.72568]
[1778680237059,38.57,79600.21,0.0,0.73327,0.00012,22.73151]
[1778680240929,38.57,79599.07,0.0,0.73312,0.00012,22.73743]
[1778680240981,38.57,79599.07,0.0,0.73312,0.00012,22.73743]
[1778680241058,38.57,79599.78,0.0,0.73321,0.00012,22.73406]
[1778680243648,38.57,79597.25,0.0,0.73289,0.00012,22.74685]
[1778680243700,38.57,79597.25,0.0,0.73289,0.00012,22.74685]
[1778680243809,38.57,79597.25,0.0,0.73289,0.00012,22.74685]
[1778680245277,38.57,79584.54,0.0,0.73132,0.00012,22.81067]
[1778680246799,38.57,79584.54,0.0,0.73132,0.00012,22.81067]
[1778680246803,38.57,79584.54,0.0,0.73132,0.00012,22.81067]
[1778680247060,38.57,79583.58,0.0,0.7312,0.00012,22.81553]
[1778680247663,38.57,79583.58,0.0,0.7312,0.00012,22.81553]
[1778680247808,38.57,79583.58,0.0,0.7312,0.00012,22.81553]
[1778680247815,38.57,79583.58,0.0,0.7312,0.00012,22.81553]
[1778680247907,38.57,79583.82,0.0,0.73123,0.00012,22.81435]
[1778680248113,38.57,79583.82,0.0,0.73123,0.00012,22.81435]
[1778680248307,38.57,79583.82,0.0,0.73123,0.00012,22.81435]
[1778680248408,38.57,79592.06,0.0,0.73225,0.00012,22.77319]
[1778680250294,38.57,79591.73,0.0,0.7322,0.00012,22.77485]
[1778680250308,38.57,79591.73,0.0,0.7322,0.00012,22.77485]
[1778680251399,38.57,79591.33,0.0,0.73215,0.00012,22.77697]
[1778680254059,38.57,79588.33,0.0,0.73178,0.00012,22.79208]
[1778680254112,38.57,79588.33,0.0,0.73178,0.00012,22.79208]
[1778680254155,38.57,79588.33,0.0,0.73178,0.00012,22.79208]
[1778680254308,38.57,79588.33,0.0,0.73178,0.00012,22.79208]
[1778680255491,38.57,79586.5,0.0,0.73155,0.00012,22.80131]
[1778680255531,38.57,79586.5,0.0,0.73155,0.00012,22.80131]
[1778680255558,38.57,79586.5,0.0,0.73155,0.00012,22.80131]
[1778680255632,38.57,79586.46,0.0,0.73155,0.00012,22.80154]
[1778680260770,38.57,79585.73,0.0,0.73145,0.00012,22.8053]
[1778680260782,38.57,79585.73,0.0,0.73145,0.00012,22.8053]
[1778680260808,38.57,79585.73,0.0,0.73145,0.00012,22.8053]
[1778680261632,38.57,79586.77,0.0,0.73158,0.00012,22.80018]
[1778680261638,38.57,79586.77,0.0,0.73158,0.00012,22.80018]
[1778680261806,38.57,79586.77,0.0,0.73158,0.00012,22.80018]
[1778680261907,38.57,79586.83,0.0,0.73159,0.00012,22.79991]
[1778680264410,38.57,79592.92,0.0,0.73233,0.00012,22.76962]
[1778680266426,38.57,79604.75,0.0,0.73379,0.00012,22.71043]
[1778680267433,38.57,79610.34,0.0,0.73447,0.00012,22.68243]
[1778680270462,38.58,79616.28,0.0,0.73519,0.00012,22.65281]
[1778680271465,38.58,79629.51,0.0,0.73681,0.00012,22.58598]
[1778680272472,38.58,79621.08,0.0,0.73577,0.00012,22.62891]
[1778680273480,38.58,79616.79,0.0,0.73524,0.00012,22.65087]
[1778680275544,38.58,79621.36,0.0,0.73579,0.00012,22.62818]
[1778680278569,38.58,79638.12,0.0,0.73783,0.00012,22.54376]
[1778680279576,38.58,79650.34,0.0,0.73931,0.00012,22.48163]
[1778680280583,38.58,79650.36,0.0,0.73931,0.00012,22.48143]
[1778680282597,38.58,79657.56,0.0,0.74019,0.00012,22.44453]
[1778680285619,38.58,79664.55,0.0,0.74104,0.00012,22.40872]
[1778680286625,38.58,79676.91,0.0,0.74253,0.00012,22.34509]
[1778680287632,38.59,79673.49,0.0,0.74211,0.00012,22.36288]
[1778680291660,38.59,79667.55,0.0,0.74141,0.00012,22.39004]
[1778680296684,38.59,79669.96,0.0,0.74169,0.00012,22.378]
[1778680296736,38.59,79669.96,0.0,0.74169,0.00012,22.378]
[1778680296808,38.59,79669.96,0.0,0.74169,0.00012,22.378]
[1778680298710,38.59,79676.74,0.0,0.7425,0.00012,22.3434]
[1778680300724,38.59,79683.71,0.0,0.74334,0.00012,22.30767]
[1778680303060,38.59,79682.48,0.0,0.74319,0.00012,22.31422]
[1778680305772,38.59,79685.29,0.0,0.74351,0.00012,22.3002]
[1778680305806,38.59,79685.29,0.0,0.74351,0.00012,22.3002]
[1778680306618,38.6,79686.15,0.0,0.74361,0.00012,22.29593]
[1778680307773,38.6,79677.98,0.0,0.74262,0.00012,22.33857]
[1778680309060,38.6,79677.98,0.0,0.74262,0.00012,22.33857]
[1778680309061,38.6,79672.05,0.0,0.7419,0.00012,22.36931]
[1778680314718,38.6,79671.55,0.0,0.74183,0.00012,22.37243]
[1778680314809,38.6,79671.55,0.0,0.74183,0.00012,22.37243]
[1778680317059,38.6,79668.13,0.0,0.74141,0.00012,22.39026]
[1778680320318,38.6,79667.34,0.0,0.7413,0.00012,22.39462]
[1778680320368,38.6,79667.34,0.0,0.7413,0.00012,22.39462]
[1778680320558,38.6,79667.34,0.0,0.7413,0.00012,22.39462]
[1778680323101,38.6,79665.13,0.0,0.74103,0.00012,22.40614]
[1778680323153,38.6,79660.34,0.0,0.74045,0.00012,22.4308]
[1778680323235,38.6,79660.34,0.0,0.74045,0.00012,22.4308]
[1778680323928,38.6,79647.1,0.0,0.73884,0.00012,22.4986]
[1778680324901,38.61,79622.87,0.0,0.73588,0.00012,22.62209]
[1778680325907,38.61,79615.89,0.0,0.73502,0.00012,22.65756]
[1778680326914,38.61,79608.91,0.0,0.73416,0.00012,22.69289]
[1778680327924,38.61,79599.3,0.0,0.73297,0.00012,22.74127]
[1778680330126,38.61,79601.1,0.0,0.73319,0.00012,22.73242]
[1778680334972,38.61,79607.17,0.0,0.73392,0.00012,22.70244]
[1778680335979,38.61,79618.21,0.0,0.73528,0.00012,22.64697]
[1778680337993,38.61,79619.81,0.0,0.73546,0.00012,22.63929]
[1778680343030,38.62,79626.73,0.0,0.73629,0.00012,22.60525]
[1778680344044,38.62,79633.64,0.0,0.73713,0.00012,22.57045]
[1778680345046,38.62,79638.9,0.0,0.73776,0.00012,22.54399]
[1778680350081,38.62,79637.71,0.0,0.73762,0.00012,22.55012]
[1778680350823,38.62,79637.71,0.0,0.73762,0.00012,22.55012]
[1778680350874,38.62,79637.71,0.0,0.73762,0.00012,22.55012]
[1778680351059,38.62,79637.71,0.0,0.73762,0.00012,22.55012]
[1778680353976,38.62,79638.05,0.0,0.73766,0.00012,22.54524]
[1778680354307,38.62,79637.61,0.0,0.7376,0.00012,22.54776]
[1778680356582,38.63,79637.4,0.0,0.73757,0.00012,22.54939]
[1778680356624,38.63,79637.4,0.0,0.73757,0.00012,22.54939]
[1778680356807,38.63,79637.4,0.0,0.73757,0.00012,22.54939]
[1778680357130,38.63,79638.27,0.0,0.73766,0.00012,22.54525]
[1778680358842,38.63,79641.29,0.0,0.73803,0.00012,22.53018]
[1778680358980,38.63,79641.29,0.0,0.73803,0.00012,22.53018]
[1778680359058,38.63,79641.29,0.0,0.73803,0.00012,22.53018]
[1778680363178,38.63,79656.12,0.0,0.73983,0.00012,22.45428]
[1778680364180,38.63,79667.96,0.0,0.74127,0.00012,22.39352]
[1778680366035,38.63,79667.96,0.0,0.74127,0.00012,22.39352]
[1778680366059,38.63,79667.96,0.0,0.74127,0.00012,22.39352]
[1778680366123,38.63,79668.0,0.0,0.74127,0.00012,22.39338]
[1778680366548,38.63,79668.0,0.0,0.74127,0.00012,22.39338]
[1778680366820,38.63,79668.0,0.0,0.74127,0.00012,22.39338]
[1778680366869,38.63,79668.0,0.0,0.74127,0.00012,22.39338]
[1778680367058,38.63,79668.0,0.0,0.74127,0.00012,22.39338]
[1778680367159,38.63,79666.86,0.0,0.74114,0.00012,22.39927]
[1778680372239,38.63,79678.37,0.0,0.74252,0.00012,22.34023]
[1778680377418,38.63,79678.32,0.0,0.74251,0.00012,22.34088]
[1778680377460,38.63,79678.32,0.0,0.74251,0.00012,22.34088]
[1778680377557,38.63,79678.32,0.0,0.74251,0.00012,22.34088]
[1778680379288,38.63,79684.31,0.0,0.74322,0.00012,22.31022]
[1778680380296,38.63,79689.67,0.0,0.74387,0.00012,22.28256]
[1778680381430,38.63,79689.67,0.0,0.74387,0.00012,22.28256]
[1778680381472,38.63,79689.67,0.0,0.74387,0.00012,22.28256]
[1778680381559,38.63,79689.67,0.0,0.74387,0.00012,22.28256]
[1778680383316,38.63,79684.44,0.0,0.74323,0.00012,22.30994]
[1778680384787,38.63,79684.44,0.0,0.74323,0.00012,22.30994]
[1778680384806,38.63,79684.44,0.0,0.74323,0.00012,22.30994]
[1778680384835,38.63,79684.44,0.0,0.74323,0.00012,22.30994]
[1778680384884,38.63,79680.52,0.0,0.74275,0.00012,22.3303]
[1778680385743,38.63,79680.52,0.0,0.74275,0.00012,22.3303]
[1778680385806,38.63,79680.52,0.0,0.74275,0.00012,22.3303]
[1778680385907,38.64,79681.19,0.0,0.74283,0.00012,22.32688]
[1778680386663,38.64,79681.19,0.0,0.74283,0.00012,22.32688]
[1778680386701,38.64,79681.19,0.0,0.74283,0.00012,22.32688]
[1778680386808,38.64,79681.19,0.0,0.74283,0.00012,22.32688]
[1778680390399,38.64,79664.34,0.0,0.74079,0.00012,22.4139]
[1778680391391,38.64,79656.0,0.0,0.73978,0.00012,22.45675]
[1778680392398,38.64,79655.13,0.0,0.73967,0.00012,22.46117]
[1778680393409,38.64,79655.13,0.0,0.73967,0.00012,22.46117]
[1778680393459,38.64,79655.13,0.0,0.73967,0.00012,22.46117]
[1778680394125,38.64,79655.13,0.0,0.73967,0.00012,22.46117]
[1778680394957,38.64,79653.76,0.0,0.73951,0.00012,22.4681]
[1778680395009,38.64,79653.76,0.0,0.73951,0.00012,22.4681]
[1778680395058,38.64,79653.76,0.0,0.73951,0.00012,22.4681]
[1778680395158,38.64,79654.63,0.0,0.73962,0.00012,22.46361]
[1778680399137,38.64,79656.67,0.0,0.73986,0.00012,22.45311]
[1778680399212,38.64,79658.27,0.0,0.74006,0.00012,22.44488]
[1778680399310,38.64,79658.27,0.0,0.74006,0.00012,22.44488]
[1778680401461,38.64,79663.64,0.0,0.7407,0.00012,22.4177]
[1778680402733,38.64,79663.64,0.0,0.7407,0.00012,22.4177]
[1778680402785,38.64,79663.64,0.0,0.7407,0.00012,22.4177]
[1778680402808,38.64,79663.64,0.0,0.7407,0.00012,22.4177]
[1778680402834,38.64,79667.35,0.0,0.74115,0.00012,22.39867]
[1778680405394,38.64,79667.98,0.0,0.74123,0.00012,22.39548]
[1778680405441,38.64,79667.98,0.0,0.74123,0.00012,22.39548]
[1778680405516,38.64,79667.98,0.0,0.74123,0.00012,22.39548]
[1778680405542,38.64,79670.49,0.0,0.74153,0.00012,22.38261]
[1778680408155,38.64,79670.8,0.0,0.74157,0.00012,22.38106]
[1778680407503,38.64,79680.4,0.0,0.74272,0.00012,22.33166]
[1778680408307,38.64,79680.4,0.0,0.74272,0.00012,22.33166]
[1778680408510,38.64,79680.74,0.0,0.74276,0.00012,22.32997]
[1778680409383,38.64,79680.74,0.0,0.74276,0.00012,22.32997]
[1778680409445,38.64,79680.74,0.0,0.74276,0.00012,22.32997]
[1778680409560,38.64,79680.74,0.0,0.74276,0.00012,22.32997]
[1778680409661,38.64,79682.09,0.0,0.74292,0.00012,22.32314]
[1778680411531,38.64,79684.12,0.0,0.74319,0.00012,22.30883]
[1778680412538,38.64,79681.64,0.0,0.74289,0.00012,22.32177]
[1778680413355,38.64,79681.64,0.0,0.74289,0.00012,22.32177]
[1778680413399,38.64,79681.64,0.0,0.74289,0.00012,22.32177]
[1778680413557,38.64,79681.64,0.0,0.74289,0.00012,22.32177]
[1778680413693,38.64,79678.73,0.0,0.74253,0.00012,22.33702]
[1778680415754,38.64,79677.17,0.0,0.74234,0.00012,22.34506]
[1778680415797,38.64,79677.17,0.0,0.74234,0.00012,22.34506]
[1778680415806,38.64,79677.17,0.0,0.74234,0.00012,22.34506]
[1778680415898,38.64,79675.83,0.0,0.74218,0.00012,22.35216]
[1778680416566,38.64,79670.7,0.0,0.74156,0.00012,22.37857]
[1778680420889,38.64,79669.22,0.0,0.74138,0.00012,22.38636]
[1778680420934,38.64,79669.22,0.0,0.74138,0.00012,22.38636]
[1778680421061,38.64,79669.22,0.0,0.74138,0.00012,22.38636]
[1778680421099,38.64,79667.06,0.0,0.74111,0.00012,22.39755]
[1778680424693,38.64,79667.1,0.0,0.74111,0.00012,22.39747]
[1778680424759,38.64,79667.1,0.0,0.74111,0.00012,22.39747]
[1778680424807,38.64,79667.1,0.0,0.74111,0.00012,22.39747]
[1778680424845,38.64,79664.25,0.0,0.74077,0.00012,22.41214]
[1778680426639,38.64,79660.24,0.0,0.74028,0.00012,22.43274]
[1778680428653,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680429530,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680429561,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680429631,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680429859,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680430058,38.64,79666.81,0.0,0.74108,0.00012,22.39905]
[1778680430083,38.64,79667.05,0.0,0.7411,0.00012,22.39787]
[1778680436083,38.65,79667.74,0.0,0.74118,0.00012,22.39456]
[1778680436138,38.65,79667.74,0.0,0.74118,0.00012,22.39456]
[1778680436159,38.65,79668.25,0.0,0.74124,0.00012,22.39199]
[1778680436307,38.65,79668.25,0.0,0.74124,0.00012,22.39199]
[1778680438723,38.65,79674.49,0.0,0.74199,0.00012,22.3601]
[1778680440118,38.65,79674.49,0.0,0.74199,0.00012,22.3601]
[1778680440192,38.65,79674.49,0.0,0.74199,0.00012,22.3601]
[1778680440219,38.65,79684.46,0.0,0.7432,0.00012,22.30868]
[1778680440307,38.65,79684.46,0.0,0.7432,0.00012,22.30868]
[1778680440737,38.65,79680.92,0.0,0.74277,0.00012,22.32708]
[1778680441744,38.65,79673.08,0.0,0.74182,0.00012,22.36762]
[1778680445798,38.65,79674.78,0.0,0.74202,0.00012,22.35914]
[1778680445807,38.65,79674.78,0.0,0.74202,0.00012,22.35914]
[1778680445849,38.65,79674.78,0.0,0.74202,0.00012,22.35914]
[1778680446178,38.65,79674.78,0.0,0.74202,0.00012,22.35914]
[1778680445950,38.65,79673.83,0.0,0.7419,0.00012,22.36413]
[1778680446307,38.65,79673.83,0.0,0.7419,0.00012,22.36413]
[1778680446779,38.65,79673.23,0.0,0.74182,0.00012,22.3673]
[1778680448793,38.65,79677.26,0.0,0.74231,0.00012,22.34672]
[1778680450807,38.65,79674.92,0.0,0.74202,0.00012,22.35898]
[1778680455842,38.65,79672.49,0.0,0.74172,0.00012,22.37195]
[1778680456618,38.65,79672.49,0.0,0.74172,0.00012,22.37195]
[1778680456663,38.65,79672.49,0.0,0.74172,0.00012,22.37195]
[1778680456808,38.65,79672.49,0.0,0.74172,0.00012,22.37195]
[1778680456852,38.65,79672.36,0.0,0.7417,0.00012,22.3727]
[1778680461888,38.66,79670.93,0.0,0.74152,0.00012,22.38042]
[1778680463906,38.66,79668.47,0.0,0.74122,0.00012,22.3932]
[1778680464618,38.66,79668.47,0.0,0.74122,0.00012,22.3932]
[1778680464807,38.66,79668.47,0.0,0.74122,0.00012,22.3932]
[1778680464843,38.66,79668.47,0.0,0.74122,0.00012,22.3932]
[1778680465249,38.66,79668.47,0.0,0.74122,0.00012,22.3932]
[1778680464909,38.66,79668.95,0.0,0.74127,0.00012,22.39079]
[1778680465310,38.66,79668.95,0.0,0.74127,0.00012,22.39079]
[1778680465916,38.66,79669.7,0.0,0.74136,0.00012,22.387]
[1778680468725,38.66,79668.42,0.0,0.74121,0.00012,22.3937]
[1778680468806,38.66,79668.42,0.0,0.74121,0.00012,22.3937]
[1778680468937,38.66,79661.13,0.0,0.74032,0.00012,22.43113]
[1778680469385,38.66,79661.13,0.0,0.74032,0.00012,22.43113]
[1778680469944,38.66,79656.41,0.0,0.73974,0.00012,22.45566]
[1778680472308,38.66,79655.38,0.0,0.73963,0.00012,22.45767]
[1778680472965,38.66,79655.52,0.0,0.73964,0.00012,22.45729]
[1778680478176,38.67,79657.59,0.0,0.73986,0.00012,22.44806]
[1778680478218,38.67,79657.59,0.0,0.73986,0.00012,22.44806]
[1778680478000,38.67,79660.41,0.0,0.74019,0.00012,22.43399]
[1778680478308,38.67,79660.41,0.0,0.74019,0.00012,22.43399]
[1778680479007,38.67,79660.47,0.0,0.74019,0.00012,22.43404]
[1778680481023,38.67,79670.87,0.0,0.74144,0.00012,22.38108]
[1778680482030,38.67,79690.27,0.0,0.74378,0.00012,22.28113]
[1778680483037,38.67,79693.21,0.0,0.74413,0.00012,22.26608]
[1778680484044,38.68,79688.94,0.0,0.74361,0.00012,22.28835]
[1778680485051,38.68,79686.06,0.0,0.74326,0.00012,22.30338]
[1778680486058,38.68,79679.4,0.0,0.74246,0.00012,22.33786]
[1778680487065,38.68,79673.86,0.0,0.74178,0.00012,22.36647]
[1778680488590,38.68,79675.43,0.0,0.74197,0.00012,22.35845]
[1778680488809,38.68,79675.43,0.0,0.74197,0.00012,22.35845]
[1778680488833,38.68,79675.43,0.0,0.74197,0.00012,22.35845]
[1778680489079,38.68,79672.06,0.0,0.74156,0.00012,22.37585]
[1778680490807,38.68,79670.68,0.0,0.7414,0.00012,22.38298]
[1778680491093,38.68,79677.94,0.0,0.74227,0.00012,22.34569]
[1778680492100,38.68,79683.24,0.0,0.74291,0.00012,22.31846]
[1778680495121,38.68,79689.25,0.0,0.74363,0.00012,22.28774]
[1778680496128,38.68,79702.04,0.0,0.74516,0.00012,22.22153]
[1778680497136,38.68,79700.9,0.0,0.74502,0.00012,22.22757]
[1778680499165,38.68,79706.46,0.0,0.74568,0.00012,22.19901]
[1778680500172,38.68,79714.88,0.0,0.74668,0.00012,22.15531]
[1778680501179,38.68,79718.25,0.0,0.74708,0.00012,22.13792]
[1778680503194,38.68,79725.09,0.0,0.74789,0.00012,22.10253]
[1778680504201,38.69,79720.91,0.0,0.74739,0.00012,22.12465]
[1778680505208,38.69,79716.87,0.0,0.7469,0.00012,22.14597]
[1778680505662,38.69,79716.87,0.0,0.7469,0.00012,22.14597]
[1778680506215,38.69,79707.01,0.0,0.74572,0.00012,22.19754]
[1778680507222,38.69,79703.63,0.0,0.74531,0.00012,22.21524]
[1778680507975,38.69,79703.63,0.0,0.74531,0.00012,22.21524]
[1778680508026,38.69,79703.63,0.0,0.74531,0.00012,22.21524]
[1778680508057,38.69,79703.63,0.0,0.74531,0.00012,22.21524]
[1778680508229,38.69,79700.61,0.0,0.74494,0.00012,22.23104]
[1778680510243,38.69,79695.72,0.0,0.74435,0.00012,22.2566]
[1778680513264,38.69,79693.31,0.0,0.74405,0.00012,22.26956]
[1778680515278,38.69,79688.9,0.0,0.74351,0.00012,22.29266]
[1778680515974,38.69,79688.9,0.0,0.74351,0.00012,22.29266]
[1778680515980,38.69,79688.9,0.0,0.74351,0.00012,22.29266]
[1778680515989,38.69,79688.9,0.0,0.74351,0.00012,22.2928]
[1778680516806,38.69,79688.9,0.0,0.74351,0.00012,22.2928]
[1778680519306,38.7,79696.67,0.0,0.74444,0.00012,22.25299]
[1778680520313,38.7,79691.58,0.0,0.74382,0.00012,22.27951]
[1778680520378,38.7,79691.58,0.0,0.74382,0.00012,22.27951]
[1778680520427,38.7,79691.58,0.0,0.74382,0.00012,22.27951]
[1778680520807,38.7,79691.58,0.0,0.74382,0.00012,22.27951]
[1778680520840,38.7,79691.58,0.0,0.74382,0.00012,22.27965]
[1778680521320,38.7,79685.99,0.0,0.74315,0.00012,22.30853]
[1778680523088,38.7,79685.99,0.0,0.74315,0.00012,22.30853]
[1778680523334,38.7,79693.22,0.0,0.74401,0.00012,22.2714]
[1778680525348,38.7,79695.87,0.0,0.74432,0.00012,22.25799]
[1778680527362,38.7,79702.24,0.0,0.74508,0.00012,22.22531]
[1778680528369,38.7,79711.77,0.0,0.74622,0.00012,22.17596]
[1778680529376,38.7,79714.78,0.0,0.74657,0.00012,22.16044]
[1778680530383,38.7,79709.8,0.0,0.74597,0.00012,22.18655]
[1778680531390,38.7,79714.86,0.0,0.7466,0.00012,22.15641]
[1778680532398,38.7,79727.55,0.0,0.74811,0.00012,22.09031]
[1778680533405,38.7,79734.4,0.0,0.74892,0.00012,22.05462]
[1778680535419,38.71,79737.51,0.0,0.74928,0.00012,22.03877]
[1778680537588,38.71,79738.92,0.0,0.74944,0.00012,22.0316]
[1778680538148,38.71,79731.16,0.0,0.74851,0.00012,22.07284]
[1778680538703,38.71,79737.96,0.0,0.74932,0.00012,22.03718]
[1778680542124,38.71,79728.81,0.0,0.74821,0.00012,22.08613]
[1778680542468,38.71,79719.57,0.0,0.74711,0.00012,22.13442]
[1778680544482,38.72,79715.63,0.0,0.74663,0.00012,22.15538]
[1778680545489,38.72,79710.19,0.0,0.74597,0.00012,22.18393]
[1778680546496,38.72,79712.44,0.0,0.74624,0.00012,22.17242]
[1778680547503,38.72,79718.52,0.0,0.74696,0.00012,22.14096]
[1778680550524,38.72,79715.33,0.0,0.74656,0.00012,22.15817]
[1778680555559,38.72,79706.05,0.0,0.74543,0.00012,22.20736]
[1778680556566,38.73,79702.57,0.0,0.74501,0.00012,22.22561]
[1778680558580,38.73,79691.1,0.0,0.74363,0.00012,22.2853]
[1778680559588,38.73,79680.38,0.0,0.74234,0.00012,22.34073]
[1778680560595,38.73,79677.15,0.0,0.74194,0.00012,22.35745]
[1778680561602,38.73,79679.14,0.0,0.74218,0.00012,22.34729]
[1778680564623,38.73,79673.6,0.0,0.74151,0.00012,22.3759]
[1778680565630,38.73,79662.3,0.0,0.74014,0.00012,22.43381]
[1778680567132,38.73,79662.3,0.0,0.74014,0.00012,22.43381]
[1778680567178,38.73,79657.41,0.0,0.73955,0.00012,22.45895]
[1778680568181,38.73,79660.82,0.0,0.73996,0.00012,22.44148]
[1778680568784,38.73,79660.82,0.0,0.73996,0.00012,22.44148]
[1778680571289,38.73,79657.64,0.0,0.73958,0.00012,22.4576]
[1778680576716,38.73,79657.8,0.0,0.7396,0.00012,22.4565]
[1778680578730,38.73,79652.82,0.0,0.739,0.00012,22.48177]
[1778680580744,38.73,79646.52,0.0,0.73824,0.00012,22.51367]
[1778680582758,38.73,79638.86,0.0,0.7373,0.00012,22.55312]
[1778680586786,38.74,79643.27,0.0,0.7378,0.00012,22.532]
[1778680588800,38.74,79639.11,0.0,0.73729,0.00012,22.5536]
[1778680589807,38.74,79627.24,0.0,0.73584,0.00012,22.61355]
[1778680590814,38.74,79620.03,0.0,0.73495,0.00012,22.65023]
[1778680591464,38.74,79620.03,0.0,0.73495,0.00012,22.65023]
[1778680591515,38.74,79620.03,0.0,0.73495,0.00012,22.65023]
[1778680592062,38.74,79620.03,0.0,0.73495,0.00012,22.65023]
[1778680592163,38.74,79617.62,0.0,0.73468,0.00012,22.65854]
[1778680593835,38.74,79622.58,0.0,0.73528,0.00012,22.63385]
[1778680597863,38.74,79619.31,0.0,0.73486,0.00012,22.65084]
[1778680598870,38.75,79615.53,0.0,0.73437,0.00012,22.67101]
[1778680600887,38.75,79601.74,0.0,0.73268,0.00012,22.74014]
[1778680601902,38.75,79593.68,0.0,0.73169,0.00012,22.78029]
[1778680602904,38.75,79583.92,0.0,0.73049,0.00012,22.82868]
[1778680604918,38.75,79591.29,0.0,0.7314,0.00012,22.79201]
[1778680606932,38.75,79591.4,0.0,0.73141,0.00012,22.79142]
[1778680607939,38.75,79587.96,0.0,0.73099,0.00012,22.80847]
[1778680609955,38.75,79584.93,0.0,0.73062,0.00012,22.8234]
[1778680612363,38.75,79584.6,0.0,0.73058,0.00012,22.82498]
[1778680613985,38.75,79576.96,0.0,0.72964,0.00012,22.86257]
[1778680617005,38.75,79587.22,0.0,0.73091,0.00012,22.81155]
[1778680618012,38.75,79595.48,0.0,0.73193,0.00012,22.77049]
[1778680621033,38.75,79589.08,0.0,0.73114,0.00012,22.80229]
[1778680624055,38.75,79592.3,0.0,0.73154,0.00012,22.78623]
[1778680625062,38.75,79599.19,0.0,0.73239,0.00012,22.75194]
[1778680626069,38.75,79602.1,0.0,0.73274,0.00012,22.73746]
[1778680630097,38.75,79605.27,0.0,0.73313,0.00012,22.72182]
[1778680633469,38.75,79607.12,0.0,0.73335,0.00012,22.71275]
[1778680634126,38.75,79620.4,0.0,0.73498,0.00012,22.64628]
[1778680635133,38.75,79625.59,0.0,0.73561,0.00012,22.62032]
[1778680638157,38.75,79622.31,0.0,0.7352,0.00012,22.6373]
[1778680639164,38.75,79619.47,0.0,0.73485,0.00012,22.65172]
[1778680640171,38.75,79607.65,0.0,0.73339,0.00012,22.71107]
[1778680641178,38.75,79606.85,0.0,0.73329,0.00012,22.71514]
[1778680645206,38.75,79612.09,0.0,0.73393,0.00012,22.6892]
[1778680646213,38.75,79618.85,0.0,0.73476,0.00012,22.65541]
[1778680648227,38.76,79621.63,0.0,0.73509,0.00012,22.64173]
[1778680649234,38.76,79614.56,0.0,0.73422,0.00012,22.67735]
[1778680650241,38.76,79608.91,0.0,0.73353,0.00012,22.70574]
[1778680651248,38.76,79605.01,0.0,0.73307,0.00012,22.72139]
[1778680656283,38.76,79613.94,0.0,0.73416,0.00012,22.67707]
[1778680657290,38.76,79617.84,0.0,0.73463,0.00012,22.65763]
[1778680659304,38.76,79630.85,0.0,0.73622,0.00012,22.59247]
[1778680661318,38.76,79633.42,0.0,0.73652,0.00012,22.57992]
[1778680663332,38.76,79628.84,0.0,0.73595,0.00012,22.60344]
[1778680666353,38.77,79623.99,0.0,0.73535,0.00012,22.6284]
[1778680667378,38.77,79623.99,0.0,0.73535,0.00012,22.6284]
[1778680667753,38.77,79624.14,0.0,0.73536,0.00012,22.62781]
[1778680668371,38.77,79633.6,0.0,0.73651,0.00012,22.58033]
[1778680670386,38.77,79621.7,0.0,0.73505,0.00012,22.64066]
[1778680671390,38.77,79621.7,0.0,0.73505,0.00012,22.64066]
[1778680671394,38.77,79597.58,0.0,0.73209,0.00012,22.76136]
[1778680672400,38.77,79591.01,0.0,0.73128,0.00012,22.79401]
[1778680676428,38.77,79596.6,0.0,0.73197,0.00012,22.76624]
[1778680681463,38.77,79589.63,0.0,0.73111,0.00012,22.80086]
[1778680683479,38.77,79583.4,0.0,0.73034,0.00012,22.83166]
[1778680686495,38.77,79579.28,0.0,0.72984,0.00012,22.85189]
[1778680687282,38.77,79579.28,0.0,0.72984,0.00012,22.85189]
[1778680687414,38.77,79584.57,0.0,0.73049,0.00012,22.82563]
[1778680687913,38.77,79584.57,0.0,0.73049,0.00012,22.82563]
[1778680688519,38.77,79595.19,0.0,0.7318,0.00012,22.77295]
[1778680691286,38.77,79593.18,0.0,0.73155,0.00012,22.78294]
[1778680693564,38.77,79597.18,0.0,0.73205,0.00012,22.76311]
[1778680693649,38.77,79597.18,0.0,0.73205,0.00012,22.76311]
[1778680696576,38.77,79604.46,0.0,0.73294,0.00012,22.72692]
[1778680697808,38.77,79604.46,0.0,0.73294,0.00012,22.72692]
[1778680699599,38.77,79614.23,0.0,0.73413,0.00012,22.67824]
[1778680700605,38.77,79614.36,0.0,0.73415,0.00012,22.67769]
[1778680701612,38.77,79608.0,0.0,0.73336,0.00012,22.7096]
[1778680704633,38.77,79601.41,0.0,0.73255,0.00012,22.74265]
[1778680707414,38.77,79601.16,0.0,0.73252,0.00012,22.74394]
[1778680707461,38.77,79601.16,0.0,0.73252,0.00012,22.74394]
[1778680707558,38.77,79604.81,0.0,0.73297,0.00012,22.72584]
[1778680709406,38.77,79604.13,0.0,0.73288,0.00012,22.72923]
[1778680709458,38.77,79604.13,0.0,0.73288,0.00012,22.72923]
[1778680709498,38.77,79597.87,0.0,0.73211,0.00012,22.76048]
[1778680709557,38.77,79597.87,0.0,0.73211,0.00012,22.76048]
[1778680710437,38.77,79597.87,0.0,0.73211,0.00012,22.76048]
[1778680710468,38.77,79597.87,0.0,0.73211,0.00012,22.76048]
[1778680710446,38.77,79598.83,0.0,0.73223,0.00012,22.75573]
[1778680710558,38.77,79598.83,0.0,0.73223,0.00012,22.75573]
[1778680710675,38.77,79598.2,0.0,0.73215,0.00012,22.75887]
[1778680713545,38.77,79598.64,0.0,0.73223,0.00012,22.75283]
[1778680713559,38.77,79598.64,0.0,0.73223,0.00012,22.75283]
[1778680713654,38.77,79598.64,0.0,0.73223,0.00012,22.75283]
[1778680714134,38.77,79598.64,0.0,0.73223,0.00012,22.75283]
[1778680714307,38.77,79598.64,0.0,0.73223,0.00012,22.75283]
[1778680715710,38.77,79604.01,0.0,0.73289,0.00012,22.72617]
[1778680717989,38.77,79603.97,0.0,0.73288,0.00012,22.72643]
[1778680718051,38.77,79603.97,0.0,0.73288,0.00012,22.72643]
[1778680718060,38.77,79603.97,0.0,0.73288,0.00012,22.72643]
[1778680718673,38.78,79601.51,0.0,0.73258,0.00012,22.73878]
[1778680718725,38.78,79601.51,0.0,0.73258,0.00012,22.73878]
[1778680718808,38.78,79601.51,0.0,0.73258,0.00012,22.73878]
[1778680718882,38.78,79602.15,0.0,0.73265,0.00012,22.7356]
[1778680723767,38.78,79609.53,0.0,0.73356,0.00012,22.69896]
[1778680725544,38.78,79609.53,0.0,0.73356,0.00012,22.69896]
[1778680725550,38.78,79608.53,0.0,0.73343,0.00012,22.70399]
[1778680725556,38.78,79608.53,0.0,0.73343,0.00012,22.70399]
[1778680726231,38.78,79608.53,0.0,0.73343,0.00012,22.70399]
[1778680726285,38.78,79608.53,0.0,0.73343,0.00012,22.70399]
[1778680726307,38.78,79608.53,0.0,0.73343,0.00012,22.70399]
[1778680726386,38.78,79608.63,0.0,0.73344,0.00012,22.70366]
[1778680728802,38.78,79618.93,0.0,0.7347,0.00012,22.65227]
[1778680730816,38.78,79611.54,0.0,0.73379,0.00012,22.6895]
[1778680732830,38.78,79617.2,0.0,0.73448,0.00012,22.66138]
[1778680734642,38.78,79613.32,0.0,0.734,0.00012,22.68092]
[1778680734691,38.78,79613.32,0.0,0.734,0.00012,22.68092]
[1778680734807,38.78,79613.32,0.0,0.734,0.00012,22.68092]
[1778680735555,38.78,79613.32,0.0,0.734,0.00012,22.68092]
[1778680735600,38.78,79613.71,0.0,0.73404,0.00012,22.6791]
[1778680735806,38.78,79613.71,0.0,0.73404,0.00012,22.6791]
[1778680735851,38.78,79613.96,0.0,0.73407,0.00012,22.67795]
[1778680737865,38.78,79621.29,0.0,0.73496,0.00012,22.64143]
[1778680742014,38.78,79617.8,0.0,0.73453,0.00012,22.65934]
[1778680742057,38.78,79617.8,0.0,0.73453,0.00012,22.65934]
[1778680742079,38.78,79617.8,0.0,0.73453,0.00012,22.65934]
[1778680742825,38.79,79616.68,0.0,0.73438,0.00012,22.66519]
[1778680743062,38.79,79616.68,0.0,0.73438,0.00012,22.66519]
[1778680744981,38.79,79611.89,0.0,0.7338,0.00012,22.68927]
[1778680745019,38.79,79611.89,0.0,0.7338,0.00012,22.68927]
[1778680745058,38.79,79611.89,0.0,0.7338,0.00012,22.68927]
[1778680745637,38.79,79608.1,0.0,0.73333,0.00012,22.70839]
[1778680745809,38.79,79608.1,0.0,0.73333,0.00012,22.70839]
[1778680747127,38.79,79610.32,0.0,0.7336,0.00012,22.69731]
[1778680747178,38.79,79610.32,0.0,0.7336,0.00012,22.69731]
[1778680747307,38.79,79610.32,0.0,0.7336,0.00012,22.69731]
[1778680747338,38.79,79608.45,0.0,0.73337,0.00012,22.70679]
[1778680747577,38.79,79608.45,0.0,0.73337,0.00012,22.70679]
[1778680747625,38.79,79608.45,0.0,0.73337,0.00012,22.70679]
[1778680747807,38.79,79608.45,0.0,0.73337,0.00012,22.70679]
[1778680752970,38.79,79611.68,0.0,0.73375,0.00012,22.6911]
[1778680754142,38.79,79611.68,0.0,0.73375,0.00012,22.6911]
[1778680754193,38.79,79611.68,0.0,0.73375,0.00012,22.6911]
[1778680754307,38.79,79611.68,0.0,0.73375,0.00012,22.6911]
[1778680755374,38.79,79614.81,0.0,0.73413,0.00012,22.67553]
[1778680755418,38.79,79614.81,0.0,0.73413,0.00012,22.67553]
[1778680755558,38.79,79614.81,0.0,0.73413,0.00012,22.67553]
[1778680755459,38.79,79616.51,0.0,0.73434,0.00012,22.66712]
[1778680759023,38.79,79627.25,0.0,0.73564,0.00012,22.6137]
[1778680760030,38.79,79637.01,0.0,0.73683,0.00012,22.5647]
[1778680761037,38.79,79642.76,0.0,0.73752,0.00012,22.53588]
[1778680762044,38.79,79663.86,0.0,0.74008,0.00012,22.42859]
[1778680763051,38.79,79664.87,0.0,0.7402,0.00012,22.42342]
[1778680765065,38.79,79657.63,0.0,0.73933,0.00012,22.46026]
[1778680770100,38.79,79660.67,0.0,0.73969,0.00012,22.44495]
[1778680773121,38.8,79648.14,0.0,0.73818,0.00012,22.50537]
[1778680775135,38.8,79641.26,0.0,0.73733,0.00012,22.54078]
[1778680778156,38.8,79629.79,0.0,0.73592,0.00012,22.59937]
[1778680783191,38.81,79631.33,0.0,0.73608,0.00012,22.59261]
[1778680783749,38.81,79631.33,0.0,0.73608,0.00012,22.59261]
[1778680783807,38.81,79631.33,0.0,0.73608,0.00012,22.59261]
[1778680783872,38.81,79631.33,0.0,0.73608,0.00012,22.59261]
[1778680785319,38.81,79632.42,0.0,0.73621,0.00012,22.58732]
[1778680785370,38.81,79632.42,0.0,0.73621,0.00012,22.58732]
[1778680785557,38.81,79632.42,0.0,0.73621,0.00012,22.58732]
[1778680785486,38.81,79632.01,0.0,0.73616,0.00012,22.5896]
[1778680785853,38.81,79632.01,0.0,0.73616,0.00012,22.5896]
[1778680786057,38.81,79632.01,0.0,0.73616,0.00012,22.5896]
[1778680786212,38.81,79639.16,0.0,0.73702,0.00012,22.55376]
[1778680787219,38.81,79633.99,0.0,0.73639,0.00012,22.58008]
[1778680789483,38.81,79633.17,0.0,0.73628,0.00012,22.58442]
[1778680789526,38.81,79633.17,0.0,0.73628,0.00012,22.58442]
[1778680789557,38.81,79633.17,0.0,0.73628,0.00012,22.58442]
[1778680790100,38.81,79634.56,0.0,0.73645,0.00012,22.57763]
[1778680790185,38.81,79634.56,0.0,0.73645,0.00012,22.57763]
[1778680790308,38.81,79634.56,0.0,0.73645,0.00012,22.57763]
[1778680790363,38.81,79631.85,0.0,0.73611,0.00012,22.59149]
[1778680793074,38.82,79627.3,0.0,0.73555,0.00012,22.61475]
[1778680793118,38.82,79627.3,0.0,0.73555,0.00012,22.61475]
[1778680793308,38.82,79627.3,0.0,0.73555,0.00012,22.61475]
[1778680795090,38.82,79632.96,0.0,0.73623,0.00012,22.58664]
[1778680795156,38.82,79632.96,0.0,0.73623,0.00012,22.58664]
[1778680795307,38.82,79632.96,0.0,0.73623,0.00012,22.58664]
[1778680795362,38.82,79630.28,0.0,0.7359,0.00012,22.60032]
[1778680797629,38.82,79630.31,0.0,0.7359,0.00012,22.60055]
[1778680797710,38.82,79630.31,0.0,0.7359,0.00012,22.60055]
[1778680797808,38.82,79630.31,0.0,0.7359,0.00012,22.60055]
[1778680801322,38.82,79608.3,0.0,0.73319,0.00012,22.71127]
[1778680802328,38.82,79601.64,0.0,0.73237,0.00012,22.74458]
[1778680803335,38.82,79596.12,0.0,0.73169,0.00012,22.77207]
[1778680804342,38.82,79589.85,0.0,0.73092,0.00012,22.80312]
[1778680805349,38.82,79596.53,0.0,0.73175,0.00012,22.76998]
[1778680806356,38.82,79591.05,0.0,0.73107,0.00012,22.79713]
[1778680807365,38.82,79584.91,0.0,0.73032,0.00012,22.82745]
[1778680807811,38.82,79584.91,0.0,0.73032,0.00012,22.82745]
[1778680808377,38.82,79578.38,0.0,0.72951,0.00012,22.85958]
[1778680809378,38.82,79571.93,0.0,0.72872,0.00012,22.8913]
[1778680810385,38.82,79569.54,0.0,0.72843,0.00012,22.90281]
[1778680813410,38.82,79564.03,0.0,0.72776,0.00012,22.92939]
[1778680814417,38.82,79549.59,0.0,0.72596,0.00012,23.00005]
[1778680815424,38.82,79548.22,0.0,0.72579,0.00012,23.00684]
[1778680816431,38.82,79557.05,0.0,0.72688,0.00012,22.96396]
[1778680819452,38.82,79551.62,0.0,0.7262,0.00012,22.99073]
[1778680821473,38.83,79552.29,0.0,0.72628,0.00012,22.98772]
[1778680822549,38.83,79552.29,0.0,0.72628,0.00012,22.98772]
[1778680822609,38.83,79559.12,0.0,0.72712,0.00012,22.95455]
[1778680823489,38.83,79533.21,0.0,0.7239,0.00012,23.08037]
[1778680825504,38.83,79533.39,0.0,0.72391,0.00012,23.07971]
[1778680826544,38.83,79533.39,0.0,0.72391,0.00012,23.07971]
[1778680834574,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680834844,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680835016,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680835059,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680835076,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680835186,38.83,79542.13,0.0,0.72502,0.00012,23.03402]
[1778680838559,38.83,79535.08,0.0,0.72413,0.00012,23.06828]
[1778680839610,38.83,79547.34,0.0,0.72566,0.00012,23.00897]
[1778680840617,38.83,79556.02,0.0,0.72673,0.00012,22.96689]
[1778680842677,38.83,79555.69,0.0,0.72669,0.00012,22.96866]
[1778680842729,38.83,79557.77,0.0,0.72694,0.00012,22.95867]
[1778680842730,38.83,79557.77,0.0,0.72694,0.00012,22.95867]
[1778680842812,38.83,79557.77,0.0,0.72694,0.00012,22.95867]
[1778680843638,38.83,79569.89,0.0,0.72844,0.00012,22.89955]
[1778680844645,38.83,79576.61,0.0,0.72927,0.00012,22.86641]
[1778680845652,38.83,79566.01,0.0,0.72796,0.00012,22.91842]
[1778680847666,38.83,79562.14,0.0,0.72748,0.00012,22.9375]
[1778680849576,38.83,79558.35,0.0,0.72701,0.00012,22.95594]
[1778680849627,38.83,79558.35,0.0,0.72701,0.00012,22.95594]
[1778680849652,38.83,79558.35,0.0,0.72701,0.00012,22.95594]
[1778680849806,38.83,79559.57,0.0,0.72716,0.00012,22.94989]
[1778680850689,38.83,79571.93,0.0,0.7287,0.00012,22.88919]
[1778680851487,38.83,79571.93,0.0,0.7287,0.00012,22.88919]
[1778680851700,38.83,79571.93,0.0,0.7287,0.00012,22.88919]
[1778680851701,38.83,79592.5,0.0,0.73123,0.00012,22.78777]
[1778680852704,38.83,79595.32,0.0,0.73158,0.00012,22.77367]
[1778680855498,38.83,79593.47,0.0,0.73136,0.00012,22.78284]
[1778680855727,38.83,79584.01,0.0,0.73019,0.00012,22.82957]
[1778680857495,38.83,79584.01,0.0,0.73019,0.00012,22.82957]
[1778680857568,38.83,79566.39,0.0,0.72802,0.00012,22.916]
[1778680857926,38.83,79560.08,0.0,0.72724,0.00012,22.94686]
[1778680858794,38.83,79524.33,0.0,0.72279,0.00012,23.12015]
[1778680859771,38.83,79513.08,0.0,0.72138,0.00013,23.17429]
[1778680861468,38.83,79513.08,0.0,0.72138,0.00013,23.17429]
[1778680861486,38.83,79511.24,0.0,0.72113,0.00013,23.1837]
[1778680862793,38.84,79500.58,0.0,0.71979,0.00013,23.23479]
[1778680863802,38.84,79494.43,0.0,0.71901,0.00013,23.26425]
[1778680865102,38.84,79494.43,0.0,0.71901,0.00013,23.26425]
[1778680865142,38.84,79495.96,0.0,0.71919,0.00013,23.25738]
[1778680865822,38.84,79481.25,0.0,0.71734,0.00013,23.32694]
[1778680866828,38.84,79476.17,0.0,0.71669,0.00013,23.35103]
[1778680867835,38.84,79483.12,0.0,0.71757,0.00013,23.31842]
[1778680869084,38.84,79483.12,0.0,0.71757,0.00013,23.31842]
[1778680869178,38.84,79504.64,0.0,0.72027,0.00013,23.21662]
[1778680869854,38.84,79514.45,0.0,0.7215,0.00013,23.16978]
[1778680871073,38.84,79522.08,0.0,0.72245,0.00013,23.13344]
[1778680872116,38.84,79522.08,0.0,0.72245,0.00013,23.13344]
[1778680872276,38.84,79516.01,0.0,0.72169,0.00013,23.16247]
[1778680873136,38.84,79489.51,0.0,0.71836,0.00013,23.28859]
[1778680873889,38.84,79477.9,0.0,0.7169,0.00013,23.34336]
[1778680874898,38.84,79469.31,0.0,0.7158,0.00013,23.38405]
[1778680876124,38.84,79469.31,0.0,0.7158,0.00013,23.38405]
[1778680876194,38.84,79469.31,0.0,0.7158,0.00013,23.38405]
[1778680876912,38.84,79460.61,0.0,0.7147,0.00013,23.4248]
[1778680878926,38.84,79467.74,0.0,0.7156,0.00013,23.39151]
[1778680880196,38.84,79467.74,0.0,0.7156,0.00013,23.39151]
[1778680880944,38.85,79475.5,0.0,0.71658,0.00013,23.35519]
[1778680881967,38.85,79489.9,0.0,0.7184,0.00013,23.28736]
[1778680883974,38.85,79497.93,0.0,0.7194,0.00013,23.24956]
[1778680889022,38.85,79499.52,0.0,0.71958,0.00013,23.24297]
[1778680892043,38.86,79486.11,0.0,0.7179,0.00013,23.30319]
[1778680893371,38.86,79486.11,0.0,0.7179,0.00013,23.30319]
[1778680893442,38.86,79473.74,0.0,0.71633,0.00013,23.36175]
[1778680894057,38.86,79467.1,0.0,0.71549,0.00013,23.39285]
[1778680895064,38.86,79463.25,0.0,0.715,0.00013,23.41092]
[1778680897383,38.86,79462.34,0.0,0.71488,0.00013,23.41521]
[1778680897428,38.86,79482.06,0.0,0.71737,0.00013,23.3228]
[1778680898643,38.86,79493.07,0.0,0.71876,0.00013,23.27092]
[1778680899093,38.86,79500.28,0.0,0.71966,0.00013,23.23672]
[1778680900101,38.86,79506.96,0.0,0.7205,0.00013,23.20511]
[1778680902114,38.86,79510.02,0.0,0.72087,0.00013,23.19084]
[1778680907150,38.87,79529.21,0.0,0.72325,0.00012,23.09997]
[1778680908159,38.87,79536.45,0.0,0.72415,0.00012,23.06503]
[1778680911180,38.87,79545.74,0.0,0.7253,0.00012,23.0203]
[1778680913194,38.87,79557.46,0.0,0.72675,0.00012,22.96355]
[1778680916217,38.87,79543.9,0.0,0.72506,0.00012,23.02989]
[1778680918231,38.87,79548.38,0.0,0.72561,0.00012,23.00835]
[1778680919238,38.87,79554.84,0.0,0.72641,0.00012,22.97708]
[1778680922259,38.87,79569.43,0.0,0.72821,0.00012,22.90607]
[1778680923266,38.87,79589.82,0.0,0.73072,0.00012,22.80582]
[1778680924273,38.87,79590.11,0.0,0.73076,0.00012,22.80421]
[1778680926287,38.87,79595.62,0.0,0.73144,0.00012,22.77691]
[1778680927250,38.87,79595.62,0.0,0.73144,0.00012,22.77691]
[1778680929309,38.87,79586.99,0.0,0.73038,0.00012,22.81953]
[1778680930343,38.87,79586.99,0.0,0.73038,0.00012,22.81953]
[1778680932329,38.87,79577.76,0.0,0.72925,0.00012,22.86474]
[1778680933336,38.87,79585.42,0.0,0.7302,0.00012,22.82694]
[1778680935351,38.87,79589.22,0.0,0.73067,0.00012,22.80809]
[1778680936357,38.87,79582.5,0.0,0.72984,0.00012,22.84118]
[1778680937122,38.87,79582.5,0.0,0.72984,0.00012,22.84118]
[1778680937182,38.87,79582.5,0.0,0.72984,0.00012,22.84118]
[1778680937353,38.87,79582.5,0.0,0.72984,0.00012,22.84118]
[1778680937375,38.87,79589.46,0.0,0.7307,0.00012,22.80679]
[1778680938397,38.87,79589.46,0.0,0.7307,0.00012,22.80679]
[1778680938426,38.87,79604.79,0.0,0.73258,0.00012,22.73082]
[1778680939389,38.87,79612.38,0.0,0.73351,0.00012,22.69308]
[1778680941249,38.87,79617.05,0.0,0.73408,0.00012,22.66986]
[1778680941307,38.87,79617.05,0.0,0.73408,0.00012,22.66986]
[1778680946439,38.87,79615.65,0.0,0.7339,0.00012,22.67742]
[1778680948453,38.87,79610.27,0.0,0.73323,0.00012,22.70439]
[1778680949061,38.87,79610.27,0.0,0.73323,0.00012,22.70439]
[1778680949112,38.87,79610.27,0.0,0.73323,0.00012,22.70439]
[1778680949330,38.87,79610.27,0.0,0.73323,0.00012,22.70439]
[1778680949461,38.87,79604.5,0.0,0.73253,0.00012,22.73314]
[1778680951475,38.87,79612.22,0.0,0.73349,0.00012,22.69086]
[1778680953786,38.87,79611.19,0.0,0.73337,0.00012,22.69606]
[1778680953808,38.87,79611.19,0.0,0.73337,0.00012,22.69606]
[1778680953838,38.87,79611.19,0.0,0.73337,0.00012,22.69606]
[1778680953829,38.87,79610.1,0.0,0.73323,0.00012,22.70155]
[1778680954097,38.87,79610.1,0.0,0.73323,0.00012,22.70155]
[1778680954308,38.87,79610.1,0.0,0.73323,0.00012,22.70155]
[1778680954496,38.87,79609.74,0.0,0.73319,0.00012,22.7034]
[1778680955403,38.87,79609.74,0.0,0.73319,0.00012,22.7034]
[1778680955515,38.87,79609.74,0.0,0.73319,0.00012,22.7034]
[1778680955556,38.87,79609.74,0.0,0.73319,0.00012,22.7034]
[1778680961548,38.88,79613.46,0.0,0.73363,0.00012,22.68531]
[1778680963564,38.88,79620.09,0.0,0.73444,0.00012,22.65235]
[1778680964569,38.88,79625.89,0.0,0.73514,0.00012,22.62343]
[1778680966583,38.88,79618.67,0.0,0.73426,0.00012,22.6598]
[1778680967250,38.88,79618.67,0.0,0.73426,0.00012,22.6598]
[1778680967256,38.88,79618.67,0.0,0.73426,0.00012,22.6598]
[1778680967308,38.88,79618.67,0.0,0.73426,0.00012,22.6598]
[1778680968199,38.88,79616.26,0.0,0.73396,0.00012,22.67191]
[1778680969030,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969065,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969249,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969311,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969417,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969558,38.88,79611.49,0.0,0.73338,0.00012,22.69577]
[1778680969612,38.88,79606.29,0.0,0.73274,0.00012,22.72168]
[1778680970612,38.88,79585.76,0.0,0.73022,0.00012,22.8233]
[1778680971269,38.88,79585.76,0.0,0.73022,0.00012,22.8233]
[1778680971625,38.88,79578.19,0.0,0.72929,0.00012,22.86047]
[1778680972632,38.88,79567.99,0.0,0.72803,0.00012,22.91048]
[1778680974647,38.88,79569.3,0.0,0.72819,0.00012,22.9042]
[1778680975654,38.88,79579.04,0.0,0.72939,0.00012,22.8564]
[1778680976661,38.88,79584.45,0.0,0.73006,0.00012,22.82967]
[1778680978675,38.88,79577.4,0.0,0.72919,0.00012,22.86415]
[1778680981438,38.88,79581.98,0.0,0.72976,0.00012,22.84142]
[1778680981490,38.88,79581.98,0.0,0.72976,0.00012,22.84142]
[1778680981557,38.88,79581.98,0.0,0.72976,0.00012,22.84142]
[1778680985907,38.88,79579.67,0.0,0.72949,0.00012,22.85229]
[1778680986024,38.88,79579.67,0.0,0.72949,0.00012,22.85229]
[1778680986060,38.88,79579.67,0.0,0.72949,0.00012,22.85229]
[1778680986189,38.88,79579.67,0.0,0.72949,0.00012,22.85229]
[1778680986731,38.87,79579.12,0.0,0.72942,0.00012,22.8549]
[1778680991766,38.87,79582.18,0.0,0.72981,0.00012,22.83942]
[1778680992079,38.87,79582.18,0.0,0.72981,0.00012,22.83942]
[1778680992172,38.87,79582.18,0.0,0.72981,0.00012,22.83942]
[1778680992251,38.87,79582.18,0.0,0.72981,0.00012,22.83942]
[1778680992306,38.87,79582.18,0.0,0.72981,0.00012,22.83942]
[1778680993562,38.87,79582.23,0.0,0.72982,0.00012,22.8391]
[1778680993610,38.87,79582.23,0.0,0.72982,0.00012,22.8391]
[1778680993807,38.87,79582.23,0.0,0.72982,0.00012,22.8391]
[1778680993841,38.87,79582.23,0.0,0.72982,0.00012,22.8391]
[1778680993822,38.87,79581.68,0.0,0.72975,0.00012,22.84173]
[1778680994787,38.87,79588.74,0.0,0.73063,0.00012,22.80686]
[1778680995794,38.87,79600.68,0.0,0.73209,0.00012,22.74773]
[1778680996362,38.87,79600.68,0.0,0.73209,0.00012,22.74773]
[1778680996702,38.87,79600.68,0.0,0.73209,0.00012,22.74773]
[1778680996806,38.87,79600.68,0.0,0.73209,0.00012,22.74773]
[1778680996868,38.87,79603.37,0.0,0.73242,0.00012,22.7344]
[1778680997651,38.87,79603.37,0.0,0.73242,0.00012,22.7344]
[1778680998815,38.87,79610.58,0.0,0.7333,0.00012,22.69861]
[1778680999308,38.87,79610.58,0.0,0.7333,0.00012,22.69861]
[1778680999822,38.87,79620.93,0.0,0.73457,0.00012,22.64703]
[1778681000829,38.87,79631.09,0.0,0.7358,0.00012,22.59625]
[1778681001836,38.87,79636.66,0.0,0.73648,0.00012,22.56843]
[1778681003850,38.88,79644.65,0.0,0.73744,0.00012,22.52862]
[1778681006832,38.88,79642.21,0.0,0.73713,0.00012,22.54141]
[1778681006886,38.88,79642.21,0.0,0.73713,0.00012,22.54141]
[1778681006907,38.88,79646.66,0.0,0.73766,0.00012,22.5192]
[1778681007057,38.88,79646.66,0.0,0.73766,0.00012,22.5192]
[1778681008885,38.88,79649.37,0.0,0.73798,0.00012,22.50604]
[1778681009900,38.88,79653.06,0.0,0.73842,0.00012,22.48765]
[1778681010901,38.88,79655.01,0.0,0.73865,0.00012,22.47807]
[1778681011908,38.88,79661.59,0.0,0.73947,0.00012,22.44107]
[1778681012915,38.89,79657.84,0.0,0.739,0.00012,22.46044]
[1778681013932,38.89,79657.84,0.0,0.739,0.00012,22.46044]
[1778681014017,38.89,79657.84,0.0,0.739,0.00012,22.46044]
[1778681014057,38.89,79657.84,0.0,0.739,0.00012,22.46044]
[1778681014153,38.89,79651.92,0.0,0.73828,0.00012,22.49074]
[1778681014929,38.89,79639.98,0.0,0.73683,0.00012,22.55128]
[1778681015936,38.89,79635.8,0.0,0.73631,0.00012,22.57252]
[1778681016943,38.89,79645.22,0.0,0.73745,0.00012,22.52528]
[1778681018957,38.89,79637.5,0.0,0.7365,0.00012,22.56464]
[1778681020807,38.89,79637.5,0.0,0.7365,0.00012,22.56464]
[1778681020859,38.89,79637.5,0.0,0.7365,0.00012,22.56464]
[1778681020849,38.9,79635.75,0.0,0.73628,0.00012,22.57382]
[1778681021014,38.9,79635.75,0.0,0.73628,0.00012,22.57382]
[1778681021063,38.9,79635.75,0.0,0.73628,0.00012,22.57382]
[1778681021142,38.9,79635.75,0.0,0.73628,0.00012,22.57382]
[1778681021202,38.9,79630.58,0.0,0.73565,0.00012,22.59978]
[1778681027018,38.9,79634.18,0.0,0.73607,0.00012,22.58265]
[1778681028482,38.9,79636.91,0.0,0.73639,0.00012,22.56927]
[1778681029171,38.9,79636.91,0.0,0.73639,0.00012,22.56927]
[1778681029224,38.9,79636.91,0.0,0.73639,0.00012,22.56927]
[1778681029308,38.9,79636.91,0.0,0.73639,0.00012,22.56927]
[1778681029376,38.9,79641.7,0.0,0.73697,0.00012,22.54538]
[1778681031046,38.9,79644.03,0.0,0.73725,0.00012,22.53385]
[1778681032042,38.9,79644.03,0.0,0.73725,0.00012,22.53385]
[1778681032231,38.9,79644.03,0.0,0.73725,0.00012,22.53385]
[1778681032309,38.9,79644.03,0.0,0.73725,0.00012,22.53385]
[1778681032392,38.9,79647.33,0.0,0.73764,0.00012,22.51766]
[1778681033881,38.9,79647.33,0.0,0.73764,0.00012,22.51766]
[1778681033905,38.9,79647.33,0.0,0.73764,0.00012,22.51766]
[1778681034057,38.9,79645.65,0.0,0.73744,0.00012,22.52613]
[1778681034071,38.91,79644.88,0.0,0.73734,0.00012,22.53023]
[1778681036086,38.91,79632.94,0.0,0.73588,0.00012,22.59069]
[1778681037093,38.91,79623.46,0.0,0.73472,0.00012,22.63831]
[1778681038594,38.91,79623.46,0.0,0.73472,0.00012,22.63831]
[1778681038645,38.91,79623.46,0.0,0.73472,0.00012,22.63831]
[1778681038807,38.91,79623.46,0.0,0.73472,0.00012,22.63831]
[1778681038808,38.91,79621.12,0.0,0.73443,0.00012,22.65018]
[1778681043135,38.91,79628.59,0.0,0.73533,0.00012,22.61314]
[1778681044142,38.91,79647.08,0.0,0.73758,0.00012,22.52033]
[1778681045657,38.91,79642.86,0.0,0.73706,0.00012,22.542]
[1778681046898,38.91,79632.11,0.0,0.73575,0.00012,22.59615]
[1778681047164,38.91,79624.86,0.0,0.73486,0.00012,22.63245]
[1778681048133,38.91,79624.86,0.0,0.73486,0.00012,22.63245]
[1778681048185,38.91,79624.86,0.0,0.73486,0.00012,22.63245]
[1778681048310,38.91,79624.86,0.0,0.73486,0.00012,22.63245]
[1778681048397,38.91,79622.88,0.0,0.73462,0.00012,22.64252]
[1778681053206,38.92,79629.0,0.0,0.73536,0.00012,22.61224]
[1778681054214,38.92,79649.21,0.0,0.73781,0.00012,22.51074]
[1778681055221,38.92,79656.38,0.0,0.73867,0.00012,22.47462]
[1778681056228,38.92,79657.41,0.0,0.73879,0.00012,22.46964]
[1778681057172,38.92,79657.41,0.0,0.73879,0.00012,22.46964]
[1778681057224,38.92,79657.41,0.0,0.73879,0.00012,22.46964]
[1778681057308,38.92,79657.41,0.0,0.73879,0.00012,22.46964]
[1778681057383,38.92,79657.48,0.0,0.73879,0.00012,22.46982]
[1778681058242,38.92,79661.87,0.0,0.73932,0.00012,22.44759]
[1778681063858,38.93,79661.7,0.0,0.73927,0.00012,22.44961]
[1778681063905,38.93,79661.7,0.0,0.73927,0.00012,22.44961]
[1778681063870,38.93,79663.08,0.0,0.73943,0.00012,22.44314]
[1778681064057,38.93,79663.08,0.0,0.73943,0.00012,22.44314]
[1778681064495,38.93,79663.08,0.0,0.73943,0.00012,22.44314]
[1778681064527,38.93,79662.48,0.0,0.73935,0.00012,22.44641]
[1778681065365,38.93,79662.48,0.0,0.73935,0.00012,22.44641]
[1778681065384,38.93,79637.23,0.0,0.73629,0.00012,22.57379]
[1778681067305,38.93,79625.97,0.0,0.73491,0.00012,22.63065]
[1778681068526,38.93,79625.97,0.0,0.73491,0.00012,22.63065]
[1778681068607,38.93,79621.96,0.0,0.73442,0.00012,22.65092]
[1778681070326,38.93,79613.55,0.0,0.73339,0.00012,22.69289]
[1778681071335,38.93,79608.64,0.0,0.73281,0.00012,22.71343]
[1778681073948,38.93,79606.56,0.0,0.73256,0.00012,22.72378]
[1778681073999,38.93,79605.96,0.0,0.73248,0.00012,22.72676]
[1778681074062,38.93,79605.96,0.0,0.73248,0.00012,22.72676]
[1778681074354,38.93,79610.61,0.0,0.73305,0.00012,22.70368]
[1778681078731,38.93,79611.25,0.0,0.73313,0.00012,22.70051]
[1778681078773,38.93,79611.25,0.0,0.73313,0.00012,22.70051]
[1778681078792,38.93,79611.25,0.0,0.73313,0.00012,22.70051]
[1778681078873,38.93,79611.29,0.0,0.73314,0.00012,22.70033]
[1778681079207,38.93,79611.29,0.0,0.73314,0.00012,22.70033]
[1778681079394,38.93,79600.05,0.0,0.73176,0.00012,22.75605]
[1778681080400,38.93,79587.51,0.0,0.73022,0.00012,22.81791]
[1778681081067,38.93,79587.51,0.0,0.73022,0.00012,22.81791]
[1778681081407,38.93,79585.02,0.0,0.72992,0.00012,22.83006]
[1778681082558,38.93,79585.02,0.0,0.72992,0.00012,22.83006]
[1778681082658,38.93,79585.71,0.0,0.73,0.00012,22.82655]
[1778681083421,38.93,79590.16,0.0,0.73055,0.00012,22.80454]
[1778681084082,38.93,79590.16,0.0,0.73055,0.00012,22.80454]
[1778681085435,38.93,79595.38,0.0,0.7312,0.00012,22.77863]
[1778681086852,38.93,79595.38,0.0,0.7312,0.00012,22.77863]
[1778681086904,38.93,79595.38,0.0,0.7312,0.00012,22.77863]
[1778681086953,38.93,79595.28,0.0,0.73119,0.00012,22.77907]
[1778681087056,38.93,79595.28,0.0,0.73119,0.00012,22.77907]
[1778681087449,38.93,79593.18,0.0,0.73093,0.00012,22.78938]
[1778681088977,38.93,79593.18,0.0,0.73093,0.00012,22.78938]
[1778681089029,38.93,79590.66,0.0,0.73062,0.00012,22.80174]
[1778681089063,38.93,79590.66,0.0,0.73062,0.00012,22.80174]
[1778681093492,38.93,79602.7,0.0,0.73211,0.00012,22.7418]
[1778681094752,38.93,79602.7,0.0,0.73211,0.00012,22.7418]
[1778681094804,38.93,79602.7,0.0,0.73211,0.00012,22.7418]
[1778681094806,38.93,79602.7,0.0,0.73211,0.00012,22.7418]
[1778681094853,38.93,79607.96,0.0,0.73276,0.00012,22.71571]
[1778681096513,38.93,79613.86,0.0,0.73348,0.00012,22.68643]
[1778681098559,38.93,79617.01,0.0,0.73386,0.00012,22.67079]
[1778681098657,38.93,79618.69,0.0,0.73406,0.00012,22.66248]
[1778681099805,38.93,79618.69,0.0,0.73406,0.00012,22.66248]
[1778681099882,38.93,79618.69,0.0,0.73406,0.00012,22.66248]
[1778681100057,38.93,79618.83,0.0,0.73408,0.00012,22.66185]
[1778681102556,38.93,79625.72,0.0,0.73491,0.00012,22.62769]
[1778681104570,38.93,79615.98,0.0,0.73372,0.00012,22.67647]
[1778681105445,38.93,79615.98,0.0,0.73372,0.00012,22.67647]
[1778681105492,38.93,79615.98,0.0,0.73372,0.00012,22.67647]
[1778681105557,38.93,79615.98,0.0,0.73372,0.00012,22.67647]
[1778681105577,38.93,79617.13,0.0,0.73386,0.00012,22.6708]
[1778681107596,38.93,79606.4,0.0,0.73255,0.00012,22.72424]
[1778681108602,38.93,79595.79,0.0,0.73125,0.00012,22.77675]
[1778681109977,38.93,79595.79,0.0,0.73125,0.00012,22.77675]
[1778681110002,38.93,79594.68,0.0,0.73111,0.00012,22.78218]
[1778681110058,38.93,79594.68,0.0,0.73111,0.00012,22.78218]
[1778681110360,38.93,79594.68,0.0,0.73111,0.00012,22.78218]
[1778681110619,38.93,79593.48,0.0,0.73096,0.00012,22.78805]
[1778681112632,38.93,79588.56,0.0,0.73036,0.00012,22.81218]
[1778681114255,38.93,79590.87,0.0,0.73065,0.00012,22.80071]
[1778681114307,38.93,79590.87,0.0,0.73065,0.00012,22.80071]
[1778681114426,38.93,79590.87,0.0,0.73065,0.00012,22.80071]
[1778681114646,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681115050,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681115076,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681115255,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681115545,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681115557,38.93,79589.71,0.0,0.73051,0.00012,22.80635]
[1778681121756,38.93,79596.0,0.0,0.73129,0.00012,22.77491]
[1778681121808,38.93,79596.0,0.0,0.73129,0.00012,22.77491]
[1778681122058,38.93,79596.4,0.0,0.73134,0.00012,22.77289]
[1778681123710,38.93,79606.06,0.0,0.73253,0.00012,22.72499]
[1778681124716,38.93,79616.19,0.0,0.73376,0.00012,22.67465]
[1778681126730,38.93,79620.89,0.0,0.73433,0.00012,22.65135]
[1778681127737,38.93,79625.47,0.0,0.73489,0.00012,22.62857]
[1778681129751,38.93,79645.54,0.0,0.73733,0.00012,22.52809]
[1778681130758,38.93,79655.27,0.0,0.7385,0.00012,22.47921]
[1778681132774,38.93,79652.51,0.0,0.73818,0.00012,22.48976]
[1778681136816,38.94,79660.51,0.0,0.73912,0.00012,22.45027]
[1778681137816,38.94,79676.97,0.0,0.74111,0.00012,22.36655]
[1778681138823,38.94,79679.72,0.0,0.74144,0.00012,22.35252]
[1778681143858,38.94,79681.62,0.0,0.74167,0.00012,22.34288]
[1778681148893,38.94,79679.77,0.0,0.74144,0.00012,22.35243]
[1778681152921,38.94,79685.79,0.0,0.74216,0.00012,22.32172]
[1778681153928,38.94,79693.16,0.0,0.74305,0.00012,22.28405]
[1778681154935,38.94,79687.98,0.0,0.74242,0.00012,22.31065]
[1778681157956,38.94,79697.61,0.0,0.74357,0.00012,22.26147]
[1778681159970,38.94,79688.96,0.0,0.74253,0.00012,22.30601]
[1778681163999,38.94,79680.33,0.0,0.74149,0.00012,22.35032]
[1778681165007,38.94,79670.57,0.0,0.74032,0.00012,22.40003]
[1778681167020,38.94,79665.98,0.0,0.73977,0.00012,22.42325]
[1778681168027,38.94,79669.58,0.0,0.7402,0.00012,22.4049]
[1778681169034,38.94,79675.13,0.0,0.74087,0.00012,22.37663]
[1778681171049,38.94,79683.1,0.0,0.74183,0.00012,22.33596]
[1778681173064,38.94,79676.88,0.0,0.74108,0.00012,22.36775]
[1778681175078,38.94,79680.99,0.0,0.74158,0.00012,22.34677]
[1778681176085,38.94,79685.7,0.0,0.74214,0.00012,22.32274]
[1778681176886,38.94,79685.7,0.0,0.74214,0.00012,22.32274]
[1778681176939,38.94,79685.7,0.0,0.74214,0.00012,22.32274]
[1778681177058,38.94,79685.7,0.0,0.74214,0.00012,22.32274]
[1778681177092,38.94,79681.45,0.0,0.74163,0.00012,22.34448]
[1778681178303,38.94,79678.2,0.0,0.74124,0.00012,22.36108]
[1778681178558,38.94,79678.2,0.0,0.74124,0.00012,22.36108]
[1778681179106,38.94,79672.84,0.0,0.74059,0.00012,22.38837]
[1778681179970,38.94,79672.84,0.0,0.74059,0.00012,22.38837]
[1778681180021,38.94,79672.84,0.0,0.74059,0.00012,22.38837]
[1778681180057,38.94,79672.84,0.0,0.74059,0.00012,22.38837]
[1778681183134,38.94,79678.72,0.0,0.7413,0.00012,22.35831]
[1778681184141,38.94,79687.9,0.0,0.74241,0.00012,22.31143]
[1778681186155,38.94,79677.48,0.0,0.74115,0.00012,22.36471]
[1778681187967,38.94,79677.48,0.0,0.74115,0.00012,22.36471]
[1778681188056,38.94,79677.48,0.0,0.74115,0.00012,22.36471]
[1778681187994,38.94,79672.96,0.0,0.74061,0.00012,22.38768]
[1778681188151,38.94,79672.96,0.0,0.74061,0.00012,22.38768]
[1778681188171,38.94,79672.96,0.0,0.74061,0.00012,22.38768]
[1778681188307,38.94,79672.96,0.0,0.74061,0.00012,22.38768]
[1778681189178,38.94,79679.78,0.0,0.74143,0.00012,22.35291]
[1778681190185,38.94,79689.1,0.0,0.74255,0.00012,22.3053]
[1778681191457,38.94,79689.1,0.0,0.74255,0.00012,22.3053]
[1778681191509,38.94,79689.1,0.0,0.74255,0.00012,22.3053]
[1778681191557,38.94,79689.1,0.0,0.74255,0.00012,22.3053]
[1778681194213,38.94,79682.31,0.0,0.74176,0.00012,22.33626]
[1778681195220,38.94,79676.49,0.0,0.74106,0.00012,22.36595]
[1778681197120,38.94,79676.49,0.0,0.74106,0.00012,22.36595]
[1778681196227,38.94,79681.91,0.0,0.74171,0.00012,22.33829]
[1778681197172,38.94,79681.91,0.0,0.74171,0.00012,22.33829]
[1778681197231,38.94,79681.91,0.0,0.74171,0.00012,22.33829]
[1778681197306,38.94,79681.91,0.0,0.74171,0.00012,22.33829]
[1778681198765,38.94,79680.17,0.0,0.7415,0.00012,22.34718]
[1778681198808,38.94,79680.17,0.0,0.7415,0.00012,22.34718]
[1778681198816,38.94,79680.17,0.0,0.7415,0.00012,22.34718]
[1778681199193,38.94,79676.8,0.0,0.74109,0.00012,22.36434]
[1778681199307,38.94,79676.8,0.0,0.74109,0.00012,22.36434]
[1778681202696,38.94,79679.7,0.0,0.74144,0.00012,22.34951]
[1778681202751,38.94,79679.7,0.0,0.74144,0.00012,22.34951]
[1778681202808,38.94,79679.7,0.0,0.74144,0.00012,22.34951]
[1778681202908,38.94,79684.19,0.0,0.74198,0.00012,22.32662]
[1778681205290,38.94,79688.07,0.0,0.74245,0.00012,22.30683]
[1778681206647,38.94,79688.07,0.0,0.74245,0.00012,22.30683]
[1778681206669,38.94,79688.07,0.0,0.74245,0.00012,22.30683]
[1778681206806,38.94,79688.07,0.0,0.74245,0.00012,22.30683]
[1778681211332,38.94,79694.77,0.0,0.74325,0.00012,22.27253]
[1778681213828,38.94,79695.7,0.0,0.74336,0.00012,22.2678]
[1778681213937,38.94,79695.7,0.0,0.74336,0.00012,22.2678]
[1778681214062,38.94,79695.7,0.0,0.74336,0.00012,22.2678]
[1778681215354,38.94,79694.36,0.0,0.7432,0.00012,22.27475]
[1778681215978,38.94,79694.36,0.0,0.7432,0.00012,22.27475]
[1778681216042,38.94,79694.36,0.0,0.7432,0.00012,22.27475]
[1778681216114,38.94,79700.54,0.0,0.74394,0.00012,22.2431]
[1778681216377,38.94,79719.65,0.0,0.74622,0.00012,22.14458]
[1778681217376,38.94,79712.11,0.0,0.74532,0.00012,22.18348]
[1778681218383,38.94,79708.98,0.0,0.74494,0.00012,22.19969]
[1778681219352,38.94,79708.98,0.0,0.74494,0.00012,22.19969]
[1778681221404,38.94,79701.73,0.0,0.74408,0.00012,22.23701]
[1778681224425,38.94,79694.9,0.0,0.74326,0.00012,22.27216]
[1778681225563,38.94,79694.9,0.0,0.74326,0.00012,22.27216]
[1778681227273,38.94,79693.62,0.0,0.74311,0.00012,22.27873]
[1778681227325,38.94,79693.62,0.0,0.74311,0.00012,22.27873]
[1778681230469,38.94,79703.34,0.0,0.74427,0.00012,22.22879]
[1778681232141,38.94,79703.34,0.0,0.74427,0.00012,22.22879]
[1778681232156,38.94,79703.34,0.0,0.74427,0.00012,22.22879]
[1778681233281,38.94,79701.44,0.0,0.74404,0.00012,22.23862]
[1778681233441,38.94,79701.44,0.0,0.74404,0.00012,22.23862]
[1778681233490,38.94,79700.61,0.0,0.74394,0.00012,22.24291]
[1778681236511,38.94,79711.89,0.0,0.74528,0.00012,22.18495]
[1778681237918,38.94,79711.89,0.0,0.74528,0.00012,22.18495]
[1778681237969,38.94,79711.89,0.0,0.74528,0.00012,22.18495]
[1778681243534,38.94,79707.17,0.0,0.74471,0.00012,22.20979]
[1778681243805,38.94,79707.17,0.0,0.74471,0.00012,22.20979]
[1778681245556,38.95,79706.79,0.0,0.74466,0.00012,22.21199]
[1778681245608,38.95,79706.79,0.0,0.74466,0.00012,22.21199]
[1778681245657,38.95,79706.96,0.0,0.74468,0.00012,22.21134]
[1778681250836,38.95,79706.66,0.0,0.74463,0.00012,22.21322]
[1778681251159,38.95,79706.66,0.0,0.74463,0.00012,22.21322]
[1778681256651,38.95,79707.22,0.0,0.7447,0.00012,22.20743]
[1778681257410,38.95,79707.22,0.0,0.7447,0.00012,22.20743]
[1778681257421,38.95,79707.22,0.0,0.7447,0.00012,22.20743]
[1778681258301,38.95,79702.64,0.0,0.74415,0.00012,22.23111]
[1778681258492,38.95,79702.64,0.0,0.74415,0.00012,22.23111]
[1778681258665,38.95,79701.54,0.0,0.74402,0.00012,22.23688]
[1778681261687,38.95,79679.02,0.0,0.74131,0.00012,22.35242]
[1778681262694,38.95,79675.5,0.0,0.74089,0.00012,22.37033]
[1778681265618,38.95,79673.3,0.0,0.74063,0.00012,22.38145]
[1778681265670,38.95,79673.3,0.0,0.74063,0.00012,22.38145]
[1778681267731,38.95,79667.36,0.0,0.73991,0.00012,22.4115]
[1778681270750,38.95,79674.3,0.0,0.74075,0.00012,22.37597]
[1778681272239,38.95,79678.27,0.0,0.74123,0.00012,22.35572]
[1778681272291,38.95,79678.27,0.0,0.74123,0.00012,22.35572]
[1778681274778,38.95,79696.94,0.0,0.74348,0.00012,22.26013]
[1778681275785,38.95,79693.21,0.0,0.74303,0.00012,22.27926]
[1778681278467,38.95,79690.05,0.0,0.74265,0.00012,22.29555]
[1778681278511,38.95,79690.05,0.0,0.74265,0.00012,22.29555]
[1778681280592,38.95,79687.53,0.0,0.74234,0.00012,22.3085]
[1778681280644,38.95,79687.53,0.0,0.74234,0.00012,22.3085]
[1778681280820,38.95,79687.21,0.0,0.7423,0.00012,22.31016]
[1778681283845,38.95,79684.02,0.0,0.74192,0.00012,22.32651]
[1778681284031,38.95,79684.02,0.0,0.74192,0.00012,22.32651]
[1778681286862,38.95,79675.08,0.0,0.74085,0.00012,22.37209]
[1778681287682,38.95,79675.08,0.0,0.74085,0.00012,22.37209]
[1778681287833,38.95,79675.08,0.0,0.74085,0.00012,22.37209]
[1778681287869,38.95,79674.79,0.0,0.74081,0.00012,22.37353]
[1778681291191,38.95,79679.2,0.0,0.74134,0.00012,22.35101]
[1778681291197,38.95,79686.86,0.0,0.74226,0.00012,22.31191]
[1778681291353,38.95,79686.86,0.0,0.74226,0.00012,22.31191]
[1778681291897,38.95,79681.5,0.0,0.74162,0.00012,22.33931]
[1778681293911,38.95,79674.9,0.0,0.74083,0.00012,22.37292]
[1778681294926,38.95,79662.54,0.0,0.73934,0.00012,22.43565]
[1778681295930,38.95,79651.14,0.0,0.73795,0.00012,22.49357]
[1778681296937,38.95,79645.56,0.0,0.73727,0.00012,22.52192]
[1778681300966,38.96,79642.34,0.0,0.73686,0.00012,22.53888]
[1778681303106,38.96,79642.86,0.0,0.73692,0.00012,22.53644]
[1778681303148,38.96,79642.86,0.0,0.73692,0.00012,22.53644]
[1778681303368,38.96,79640.75,0.0,0.73666,0.00012,22.54722]
[1778681303986,38.96,79631.3,0.0,0.73551,0.00012,22.59475]
[1778681306000,38.96,79624.37,0.0,0.73466,0.00012,22.62958]
[1778681307007,38.96,79617.6,0.0,0.73384,0.00012,22.66339]
[1778681309755,38.96,79614.12,0.0,0.73341,0.00012,22.68076]
[1778681309820,38.96,79614.12,0.0,0.73341,0.00012,22.68076]
[1778681316070,38.96,79628.96,0.0,0.73524,0.00012,22.60288]
[1778681317077,38.96,79626.93,0.0,0.73499,0.00012,22.61313]
[1778681318423,38.96,79628.38,0.0,0.73517,0.00012,22.60597]
[1778681318475,38.96,79628.38,0.0,0.73517,0.00012,22.60597]
[1778681320299,38.96,79630.01,0.0,0.73536,0.00012,22.59803]
[1778681320319,38.96,79630.01,0.0,0.73536,0.00012,22.59803]
[1778681321105,38.96,79629.78,0.0,0.73533,0.00012,22.59929]
[1778681325133,38.97,79634.82,0.0,0.73593,0.00012,22.57455]
[1778681326119,38.97,79634.82,0.0,0.73593,0.00012,22.57455]
[1778681326173,38.97,79634.82,0.0,0.73593,0.00012,22.57455]
[1778681329339,38.97,79636.03,0.0,0.73607,0.00012,22.56904]
[1778681329343,38.97,79636.03,0.0,0.73607,0.00012,22.56904]
[1778681330168,38.97,79636.43,0.0,0.73611,0.00012,22.56718]
[1778681333189,38.97,79630.13,0.0,0.73534,0.00012,22.59914]
[1778681333729,38.97,79630.13,0.0,0.73534,0.00012,22.59914]
[1778681333783,38.97,79630.13,0.0,0.73534,0.00012,22.59914]
[1778681335531,38.97,79629.05,0.0,0.7352,0.00012,22.60476]
[1778681335580,38.97,79629.05,0.0,0.7352,0.00012,22.60476]
[1778681336210,38.97,79633.1,0.0,0.73569,0.00012,22.58461]
[1778681338224,38.97,79638.82,0.0,0.73638,0.00012,22.5562]
[1778681339231,38.98,79651.3,0.0,0.73789,0.00012,22.49362]
[1778681339537,38.98,79651.3,0.0,0.73789,0.00012,22.49362]
[1778681339632,38.98,79651.3,0.0,0.73789,0.00012,22.49362]
[1778681340238,38.98,79648.86,0.0,0.73759,0.00012,22.50613]
[1778681342252,38.98,79639.7,0.0,0.73647,0.00012,22.5526]
[1778681343259,38.98,79638.73,0.0,0.73635,0.00012,22.55762]
[1778681343464,38.98,79638.73,0.0,0.73635,0.00012,22.55762]
[1778681343656,38.98,79638.73,0.0,0.73635,0.00012,22.55762]
[1778681345645,38.98,79641.86,0.0,0.73672,0.00012,22.54223]
[1778681345698,38.98,79641.86,0.0,0.73672,0.00012,22.54223]
[1778681346280,38.98,79641.4,0.0,0.73666,0.00012,22.54471]
[1778681348574,38.98,79642.65,0.0,0.73681,0.00012,22.53859]
[1778681348584,38.98,79642.65,0.0,0.73681,0.00012,22.53859]
[1778681348673,38.98,79645.14,0.0,0.7371,0.00012,22.52644]
[1778681349301,38.98,79646.09,0.0,0.73722,0.00012,22.52166]
[1778681352220,38.98,79645.33,0.0,0.73712,0.00012,22.52567]
[1778681351316,38.99,79638.1,0.0,0.73624,0.00012,22.56214]
[1778681352383,38.99,79638.1,0.0,0.73624,0.00012,22.56214]
[1778681352587,38.99,79638.1,0.0,0.73624,0.00012,22.56214]
[1778681352632,38.99,79638.1,0.0,0.73624,0.00012,22.56214]
[1778681352821,38.99,79640.02,0.0,0.73646,0.00012,22.55281]
[1778681353330,38.99,79643.22,0.0,0.73685,0.00012,22.53675]
[1778681354337,38.99,79648.57,0.0,0.7375,0.00012,22.51003]
[1778681355344,38.99,79651.84,0.0,0.73789,0.00012,22.49377]
[1778681356388,38.99,79651.84,0.0,0.73789,0.00012,22.49377]
[1778681356628,38.99,79651.84,0.0,0.73789,0.00012,22.49377]
[1778681356787,38.99,79651.84,0.0,0.73789,0.00012,22.49377]
[1778681356837,38.99,79651.84,0.0,0.73789,0.00012,22.49377]
[1778681357020,38.99,79646.68,0.0,0.73725,0.00012,22.52014]
[1778681357874,38.99,79646.68,0.0,0.73725,0.00012,22.52014]
[1778681357928,38.99,79648.88,0.0,0.73752,0.00012,22.50928]
[1778681358602,38.99,79648.88,0.0,0.73752,0.00012,22.50928]
[1778681359372,38.99,79665.67,0.0,0.73955,0.00012,22.4244]
[1778681360379,38.99,79665.11,0.0,0.73948,0.00012,22.42714]
[1778681363400,38.99,79661.63,0.0,0.73907,0.00012,22.4445]
[1778681365128,38.99,79661.63,0.0,0.73907,0.00012,22.4445]
[1778681365180,38.99,79661.63,0.0,0.73907,0.00012,22.4445]
[1778681365219,38.99,79661.47,0.0,0.73905,0.00012,22.44508]
[1778681366421,38.99,79657.09,0.0,0.73853,0.00012,22.46709]
[1778681371456,38.99,79647.88,0.0,0.73741,0.00012,22.5108]
[1778681372463,38.99,79640.76,0.0,0.73654,0.00012,22.54676]
[1778681373471,38.99,79643.1,0.0,0.73682,0.00012,22.53519]
[1778681374478,39.0,79648.75,0.0,0.7375,0.00012,22.50697]
[1778681375485,39.0,79652.05,0.0,0.7379,0.00012,22.49057]
[1778681378517,39.0,79657.2,0.0,0.7385,0.00012,22.46528]
[1778681383552,39.01,79657.79,0.0,0.73855,0.00012,22.46359]
[1778681384559,39.01,79663.25,0.0,0.7392,0.00012,22.43627]
[1778681385566,39.01,79670.12,0.0,0.74003,0.00012,22.40135]
[1778681387580,39.01,79670.22,0.0,0.74005,0.00012,22.40066]
[1778681389594,39.0,79673.86,0.0,0.74049,0.00012,22.38206]
[1778681390601,39.0,79676.81,0.0,0.74084,0.00012,22.36701]
[1778681392615,39.0,79671.22,0.0,0.74017,0.00012,22.39532]
[1778681394629,39.0,79674.65,0.0,0.74059,0.00012,22.37782]
[1778681397650,39.0,79677.74,0.0,0.74096,0.00012,22.36201]
[1778681399664,39.0,79656.27,0.0,0.73838,0.00012,22.47069]
[1778681401678,39.01,79662.07,0.0,0.73906,0.00012,22.44205]
[1778681402685,39.01,79664.42,0.0,0.73934,0.00012,22.43024]
[1778681407720,39.0,79665.81,0.0,0.73952,0.00012,22.42295]
[1778681408727,39.0,79668.43,0.0,0.73983,0.00012,22.4096]
[1778681411748,39.0,79673.16,0.0,0.74041,0.00012,22.38538]
[1778681412755,39.0,79669.97,0.0,0.74003,0.00012,22.40145]
[1778681414769,39.0,79667.43,0.0,0.73972,0.00012,22.41419]
[1778681418797,39.0,79661.95,0.0,0.73907,0.00012,22.44167]
[1778681419804,39.0,79654.93,0.0,0.73822,0.00012,22.4773]
[1778681421818,39.0,79662.81,0.0,0.73917,0.00012,22.4375]
[1778681422826,39.0,79665.51,0.0,0.7395,0.00012,22.42373]
[1778681426855,39.0,79669.05,0.0,0.73993,0.00012,22.40547]
[1778681427863,39.0,79679.78,0.0,0.74122,0.00012,22.35091]
[1778681429876,39.0,79681.89,0.0,0.74148,0.00012,22.34017]
[1778681430883,39.0,79687.91,0.0,0.7422,0.00012,22.30949]
[1778681431890,39.0,79695.1,0.0,0.74309,0.00012,22.26875]
[1778681433905,39.0,79699.96,0.0,0.74367,0.00012,22.24385]
[1778681436925,39.0,79703.3,0.0,0.74406,0.00012,22.2268]
[1778681437932,39.0,79708.32,0.0,0.74466,0.00012,22.20106]
[1778681438939,39.0,79713.91,0.0,0.74533,0.00012,22.17236]
[1778681439946,39.0,79720.67,0.0,0.74613,0.00012,22.1376]
[1778681440860,39.0,79720.67,0.0,0.74613,0.00012,22.1376]
[1778681440885,39.0,79720.67,0.0,0.74613,0.00012,22.1376]
[1778681440953,39.0,79721.82,0.0,0.74626,0.00012,22.1318]
[1778681441960,39.0,79732.65,0.0,0.74755,0.00012,22.07576]
[1778681442967,39.0,79739.08,0.0,0.74831,0.00012,22.04252]
[1778681443974,39.0,79732.38,0.0,0.74751,0.00012,22.0776]
[1778681448002,39.01,79735.59,0.0,0.74787,0.00012,22.06158]
[1778681449009,39.01,79738.99,0.0,0.74827,0.00012,22.0441]
[1778681450763,39.01,79740.36,0.0,0.74843,0.00012,22.03712]
[1778681451023,39.01,79740.21,0.0,0.74841,0.00012,22.03805]
[1778681452030,39.01,79752.81,0.0,0.74989,0.00012,21.97259]
[1778681453037,39.01,79754.89,0.0,0.75013,0.00012,21.96195]
[1778681458073,39.01,79736.87,0.0,0.74799,0.00012,22.05646]
[1778681459080,39.01,79722.93,0.0,0.74633,0.00012,22.12901]
[1778681460087,39.01,79705.0,0.0,0.74419,0.00012,22.22143]
[1778681461094,39.01,79707.14,0.0,0.74445,0.00012,22.21045]
[1778681462101,39.01,79712.97,0.0,0.74514,0.00012,22.18045]
[1778681463109,39.01,79708.35,0.0,0.74459,0.00012,22.20427]
[1778681463566,39.01,79708.35,0.0,0.74459,0.00012,22.20427]
[1778681465122,39.01,79712.53,0.0,0.74509,0.00012,22.18285]
[1778681466129,39.02,79718.98,0.0,0.74585,0.00012,22.14968]
[1778681469163,39.02,79732.43,0.0,0.74745,0.00012,22.08027]
[1778681470167,39.02,79726.54,0.0,0.74675,0.00012,22.1109]
[1778681472181,39.02,79723.04,0.0,0.74633,0.00012,22.12918]
[1778681472746,39.02,79723.04,0.0,0.74633,0.00012,22.12918]
[1778681472934,39.02,79723.04,0.0,0.74633,0.00012,22.12918]
[1778681473188,39.02,79721.34,0.0,0.74612,0.00012,22.13801]
[1778681476209,39.02,79724.71,0.0,0.74652,0.00012,22.12084]
[1778681479230,39.02,79726.93,0.0,0.74677,0.00012,22.10973]
[1778681483258,39.02,79720.59,0.0,0.74601,0.00012,22.14298]
[1778681486282,39.02,79722.95,0.0,0.74628,0.00012,22.1311]
[1778681487289,39.02,79726.59,0.0,0.74671,0.00012,22.11241]
[1778681491317,39.03,79723.34,0.0,0.74634,0.00012,22.12574]
[1778681493331,39.03,79718.94,0.0,0.74582,0.00012,22.14868]
[1778681494338,39.03,79713.59,0.0,0.74518,0.00012,22.17632]
[1778681495378,39.03,79702.13,0.0,0.74381,0.00012,22.23523]
[1778681496360,39.03,79692.25,0.0,0.74263,0.00012,22.28586]
[1778681497368,39.03,79688.78,0.0,0.74221,0.00012,22.30359]
[1778681498375,39.03,79682.62,0.0,0.74147,0.00012,22.33498]
[1778681499381,39.03,79679.67,0.0,0.74112,0.00012,22.34996]
[1778681500388,39.03,79674.94,0.0,0.74055,0.00012,22.37395]
[1778681502402,39.03,79678.81,0.0,0.74102,0.00012,22.35417]
[1778681504438,39.03,79679.5,0.0,0.7411,0.00012,22.35062]
[1778681504416,39.03,79685.9,0.0,0.74187,0.00012,22.31802]
[1778681504831,39.03,79685.9,0.0,0.74187,0.00012,22.31802]
[1778681505423,39.03,79688.64,0.0,0.7422,0.00012,22.30405]
[1778681508444,39.03,79690.71,0.0,0.74245,0.00012,22.29353]
[1778681509451,39.03,79693.34,0.0,0.74276,0.00012,22.28013]
[1778681510460,39.03,79697.14,0.0,0.74321,0.00012,22.26075]
[1778681510845,39.03,79697.14,0.0,0.74321,0.00012,22.26075]
[1778681510951,39.03,79697.14,0.0,0.74321,0.00012,22.26075]
[1778681511467,39.03,79697.38,0.0,0.74324,0.00012,22.25956]
[1778681512484,39.03,79694.57,0.0,0.7429,0.00012,22.27397]
[1778681513481,39.03,79692.16,0.0,0.74261,0.00012,22.28633]
[1778681515925,39.03,79691.15,0.0,0.74249,0.00012,22.29152]
[1778681516502,39.03,79686.04,0.0,0.74188,0.00012,22.31762]
[1778681519524,39.03,79688.79,0.0,0.74221,0.00012,22.30358]
[1778681521538,39.03,79685.69,0.0,0.74184,0.00012,22.31939]
[1778681522899,39.03,79685.69,0.0,0.74184,0.00012,22.31939]
[1778681522950,39.03,79685.69,0.0,0.74184,0.00012,22.31939]
[1778681522997,39.03,79687.68,0.0,0.74208,0.00012,22.30925]
[1778681524559,39.03,79693.94,0.0,0.74283,0.00012,22.2773]
[1778681526573,39.03,79696.78,0.0,0.74316,0.00012,22.26283]
[1778681527580,39.03,79694.05,0.0,0.74284,0.00012,22.27684]
[1778681528587,39.03,79689.34,0.0,0.74227,0.00012,22.3009]
[1778681530601,39.03,79682.64,0.0,0.74147,0.00012,22.33502]
[1778681531608,39.03,79673.44,0.0,0.74037,0.00012,22.38174]
[1778681536643,39.03,79671.6,0.0,0.74015,0.00012,22.3907]
[1778681539664,39.03,79664.15,0.0,0.73926,0.00012,22.4282]
[1778681540671,39.03,79668.85,0.0,0.73983,0.00012,22.40431]
[1778681541679,39.03,79674.25,0.0,0.74048,0.00012,22.37686]
[1778681542686,39.02,79688.63,0.0,0.74221,0.00012,22.30366]
[1778681543693,39.02,79691.2,0.0,0.74251,0.00012,22.29056]
[1778681547721,39.03,79688.97,0.0,0.74225,0.00012,22.30205]
[1778681552756,39.03,79688.62,0.0,0.74223,0.00012,22.29996]
[1778681555777,39.03,79680.95,0.0,0.7413,0.00012,22.3391]
[1778681556785,39.03,79675.43,0.0,0.74064,0.00012,22.36717]
[1778681557792,39.03,79671.71,0.0,0.74019,0.00012,22.38604]
[1778681561820,39.03,79681.58,0.0,0.74138,0.00012,22.33575]
[1778681563834,39.03,79678.85,0.0,0.74106,0.00012,22.3496]
[1778681568869,39.03,79683.27,0.0,0.74159,0.00012,22.3271]
[1778681571890,39.03,79688.09,0.0,0.74216,0.00012,22.30259]
[1778681572897,39.03,79695.14,0.0,0.74301,0.00012,22.26662]
[1778681573904,39.03,79692.72,0.0,0.74272,0.00012,22.27904]
[1778681577932,39.03,79695.21,0.0,0.74301,0.00012,22.26664]
[1778681578939,39.03,79697.43,0.0,0.74327,0.00012,22.25542]
[1778681579946,39.03,79705.54,0.0,0.74424,0.00012,22.21386]
[1778681581962,39.03,79708.07,0.0,0.74454,0.00012,22.20109]
[1778681582969,39.03,79699.43,0.0,0.7435,0.00012,22.24552]
[1778681583977,39.03,79696.59,0.0,0.74316,0.00012,22.26015]
[1778681584984,39.03,79697.4,0.0,0.74325,0.00012,22.25613]
[1778681589012,39.03,79700.71,0.0,0.74365,0.00012,22.23933]
[1778681590019,39.03,79705.41,0.0,0.74421,0.00012,22.21529]
[1778681592544,39.03,79705.52,0.0,0.74422,0.00012,22.2148]
[1778681592575,39.03,79707.4,0.0,0.74444,0.00012,22.20523]
[1778681592758,39.03,79707.4,0.0,0.74444,0.00012,22.20523]
[1778681593040,39.03,79712.0,0.0,0.74499,0.00012,22.18165]
[1778681598075,39.03,79715.73,0.0,0.74542,0.00012,22.1629]
[1778681599082,39.03,79720.47,0.0,0.74598,0.00012,22.13855]
[1778681601096,39.04,79725.59,0.0,0.74659,0.00012,22.11234]
[1778681601744,39.04,79725.59,0.0,0.74659,0.00012,22.11234]
[1778681602103,39.04,79728.02,0.0,0.74687,0.00012,22.09992]
[1778681603509,39.04,79728.02,0.0,0.74687,0.00012,22.09992]
[1778681603110,39.04,79734.39,0.0,0.74762,0.00012,22.06711]
[1778681604117,39.04,79728.89,0.0,0.74697,0.00012,22.09576]
[1778681605124,39.04,79732.17,0.0,0.74735,0.00012,22.07894]
[1778681607138,39.04,79738.48,0.0,0.74809,0.00012,22.04659]
[1778681607789,39.04,79738.48,0.0,0.74809,0.00012,22.04659]
[1778681607936,39.04,79738.48,0.0,0.74809,0.00012,22.04659]
[1778681608145,39.04,79740.92,0.0,0.74838,0.00012,22.03407]
[1778681611166,39.04,79734.19,0.0,0.7476,0.00012,22.06549]
[1778681614494,39.04,79734.91,0.0,0.74768,0.00012,22.06206]
[1778681614546,39.04,79734.91,0.0,0.74768,0.00012,22.06206]
[1778681614575,39.04,79735.49,0.0,0.74774,0.00012,22.05921]
[1778681614967,39.04,79735.49,0.0,0.74774,0.00012,22.05921]
[1778681614994,39.04,79735.49,0.0,0.74774,0.00012,22.05921]
[1778681615194,39.04,79735.33,0.0,0.74772,0.00012,22.0602]
[1778681618215,39.05,79727.4,0.0,0.74677,0.00012,22.10169]
[1778681620229,39.05,79725.05,0.0,0.74649,0.00012,22.11403]
[1778681620774,39.05,79725.05,0.0,0.74649,0.00012,22.11403]
[1778681620837,39.05,79725.05,0.0,0.74649,0.00012,22.11403]
[1778681621236,39.05,79724.53,0.0,0.74642,0.00012,22.11681]
[1778681622243,39.05,79722.07,0.0,0.74613,0.00012,22.12959]
[1778681624257,39.05,79715.81,0.0,0.74538,0.00012,22.16203]
[1778681624734,39.05,79715.81,0.0,0.74538,0.00012,22.16203]
[1778681625264,39.05,79714.49,0.0,0.74522,0.00012,22.16891]
[1778681628286,39.05,79711.74,0.0,0.74489,0.00012,22.1832]
[1778681629293,39.05,79709.3,0.0,0.7446,0.00012,22.19575]
[1778681631637,39.05,79708.66,0.0,0.74452,0.00012,22.19904]
[1778681631687,39.05,79708.66,0.0,0.74452,0.00012,22.19904]
[1778681632315,39.05,79708.7,0.0,0.74453,0.00012,22.19884]
[1778681636491,39.05,79708.53,0.0,0.74451,0.00012,22.19974]
[1778681637349,39.05,79704.03,0.0,0.74397,0.00012,22.22288]
[1778681638356,39.05,79696.92,0.0,0.74312,0.00012,22.25931]
[1778681639364,39.05,79693.01,0.0,0.74265,0.00012,22.27936]
[1778681642897,39.05,79694.13,0.0,0.74278,0.00012,22.27383]
[1778681642949,39.05,79694.13,0.0,0.74278,0.00012,22.27383]
[1778681643392,39.05,79693.56,0.0,0.74271,0.00012,22.27681]
[1778681647420,39.05,79695.94,0.0,0.74299,0.00012,22.26483]
[1778681649434,39.05,79692.46,0.0,0.74257,0.00012,22.28258]
[1778681650040,39.05,79692.46,0.0,0.74257,0.00012,22.28258]
[1778681650090,39.05,79692.46,0.0,0.74257,0.00012,22.28258]
[1778681650441,39.05,79691.58,0.0,0.74247,0.00012,22.28712]
[1778681652455,39.05,79695.09,0.0,0.74289,0.00012,22.26927]
[1778681654469,39.05,79700.02,0.0,0.74347,0.00012,22.24416]
[1778681654870,39.05,79700.02,0.0,0.74347,0.00012,22.24416]
[1778681654921,39.05,79700.02,0.0,0.74347,0.00012,22.24416]
[1778681655476,39.05,79697.11,0.0,0.74312,0.00012,22.25911]
[1778681660512,39.05,79697.28,0.0,0.74314,0.00012,22.25847]
[1778681662526,39.06,79695.01,0.0,0.74287,0.00012,22.27015]
[1778681664540,39.06,79698.47,0.0,0.74328,0.00012,22.25255]
[1778681669575,39.06,79695.59,0.0,0.74293,0.00012,22.2675]
[1778681672596,39.06,79693.19,0.0,0.74266,0.00012,22.27589]
[1778681677631,39.06,79691.51,0.0,0.74246,0.00012,22.28457]
[1778681682530,39.06,79695.88,0.0,0.74298,0.00012,22.26232]
[1778681683673,39.06,79692.41,0.0,0.74257,0.00012,22.28007]
[1778681688708,39.06,79692.24,0.0,0.74255,0.00012,22.28099]
[1778681692446,39.06,79689.15,0.0,0.74218,0.00012,22.29677]
[1778681693743,39.06,79686.05,0.0,0.7418,0.00012,22.31254]
[1778681694750,39.06,79689.66,0.0,0.74224,0.00012,22.29413]
[1778681699786,39.06,79689.99,0.0,0.74228,0.00012,22.29241]
[1778681701802,39.06,79684.76,0.0,0.74165,0.00012,22.31902]
[1778681705829,39.06,79680.97,0.0,0.7412,0.00012,22.33822]
[1778681707260,39.06,79680.97,0.0,0.7412,0.00012,22.33822]
[1778681707459,39.06,79680.97,0.0,0.7412,0.00012,22.33822]
[1778681707477,39.06,79693.78,0.0,0.74273,0.00012,22.27292]
[1778681707843,39.06,79686.91,0.0,0.74191,0.00012,22.30794]
[1778681709857,39.06,79668.96,0.0,0.73976,0.00012,22.399]
[1778681710864,39.06,79666.05,0.0,0.73941,0.00012,22.41361]
[1778681711871,39.06,79653.36,0.0,0.73788,0.00012,22.47747]
[1778681712878,39.06,79650.72,0.0,0.73756,0.00012,22.49056]
[1778681713885,39.06,79656.78,0.0,0.73829,0.00012,22.46028]
[1778681716033,39.06,79656.59,0.0,0.73827,0.00012,22.46126]
[1778681716065,39.06,79656.59,0.0,0.73827,0.00012,22.46126]
[1778681716127,39.06,79653.88,0.0,0.73794,0.00012,22.47494]
[1778681717327,39.06,79653.88,0.0,0.73794,0.00012,22.47494]
[1778681717379,39.06,79653.88,0.0,0.73794,0.00012,22.47494]
[1778681720983,39.06,79656.62,0.0,0.73827,0.00012,22.46119]
[1778681721048,39.06,79656.62,0.0,0.73827,0.00012,22.46119]
[1778681722950,39.06,79662.1,0.0,0.73894,0.00012,22.43344]
[1778681724964,39.05,79668.2,0.0,0.73968,0.00012,22.40232]
[1778681725971,39.05,79677.95,0.0,0.74085,0.00012,22.3528]
[1778681726981,39.05,79688.88,0.0,0.74217,0.00012,22.29711]
[1778681727985,39.05,79693.44,0.0,0.74271,0.00012,22.27378]
[1778681728992,39.05,79693.36,0.0,0.7427,0.00012,22.27418]
[1778681730237,39.05,79693.36,0.0,0.7427,0.00012,22.27418]
[1778681730289,39.05,79693.36,0.0,0.7427,0.00012,22.27418]
[1778681730338,39.05,79692.62,0.0,0.74261,0.00012,22.27799]
[1778681732378,39.05,79691.97,0.0,0.74256,0.00012,22.27734]
[1778681732428,39.05,79691.97,0.0,0.74256,0.00012,22.27734]
[1778681734559,39.05,79701.91,0.0,0.74375,0.00012,22.22661]
[1778681737996,39.05,79703.55,0.0,0.74394,0.00012,22.21836]
[1778681738045,39.05,79703.55,0.0,0.74394,0.00012,22.21836]
[1778681738146,39.05,79703.38,0.0,0.74392,0.00012,22.21932]
[1778681738906,39.05,79703.38,0.0,0.74392,0.00012,22.21932]
[1778681738958,39.05,79703.38,0.0,0.74392,0.00012,22.21932]
[1778681741078,39.05,79710.98,0.0,0.74482,0.00012,22.18037]
[1778681742085,39.06,79718.07,0.0,0.74567,0.00012,22.14392]
[1778681743092,39.06,79712.74,0.0,0.74503,0.00012,22.17137]
[1778681744628,39.06,79712.74,0.0,0.74503,0.00012,22.17137]
[1778681744680,39.06,79712.74,0.0,0.74503,0.00012,22.17137]
[1778681744665,39.06,79712.72,0.0,0.74503,0.00012,22.17163]
[1778681745107,39.06,79713.07,0.0,0.74507,0.00012,22.16983]
[1778681749057,39.06,79712.18,0.0,0.74496,0.00012,22.17453]
[1778681749110,39.06,79712.18,0.0,0.74496,0.00012,22.17453]
[1778681750849,39.06,79715.99,0.0,0.74541,0.00012,22.155]
[1778681750874,39.06,79715.99,0.0,0.74541,0.00012,22.155]
[1778681751149,39.06,79719.49,0.0,0.74583,0.00012,22.13703]
[1778681754298,39.06,79719.61,0.0,0.74584,0.00012,22.13655]
[1778681754345,39.06,79719.61,0.0,0.74584,0.00012,22.13655]
[1778681757668,39.06,79719.81,0.0,0.74586,0.00012,22.13572]
[1778681757718,39.06,79724.09,0.0,0.74636,0.00012,22.11376]
[1778681757745,39.06,79724.09,0.0,0.74636,0.00012,22.11376]
[1778681758198,39.06,79723.58,0.0,0.7463,0.00012,22.11651]
[1778681760906,39.06,79721.42,0.0,0.74604,0.00012,22.12784]
[1778681760953,39.06,79721.42,0.0,0.74604,0.00012,22.12784]
[1778681764872,39.06,79723.55,0.0,0.74628,0.00012,22.11729]
[1778681764925,39.06,79723.55,0.0,0.74628,0.00012,22.11729]
[1778681765445,39.06,79723.55,0.0,0.74628,0.00012,22.11729]
[1778681765465,39.06,79723.55,0.0,0.74628,0.00012,22.11729]
[1778681765604,39.06,79728.23,0.0,0.74684,0.00012,22.09322]
[1778681766576,39.06,79728.23,0.0,0.74684,0.00012,22.09322]
[1778681766622,39.06,79728.23,0.0,0.74684,0.00012,22.09322]
[1778681766678,39.06,79732.83,0.0,0.74738,0.00012,22.06956]
[1778681767262,39.06,79727.55,0.0,0.74675,0.00012,22.09685]
[1778681769786,39.06,79726.29,0.0,0.7466,0.00012,22.10369]
[1778681769802,39.06,79726.29,0.0,0.7466,0.00012,22.10369]
[1778681773306,39.07,79717.74,0.0,0.74557,0.00012,22.1482]
[1778681773823,39.07,79717.74,0.0,0.74557,0.00012,22.1482]
[1778681773929,39.07,79717.74,0.0,0.74557,0.00012,22.1482]
[1778681779348,39.07,79717.52,0.0,0.74554,0.00012,22.14975]
[1778681784384,39.07,79717.77,0.0,0.74556,0.00012,22.14873]
[1778681786211,39.07,79717.87,0.0,0.74557,0.00012,22.14827]
[1778681786511,39.07,79718.19,0.0,0.74561,0.00012,22.14668]
[1778681787362,39.07,79718.19,0.0,0.74561,0.00012,22.14668]
[1778681787415,39.07,79718.19,0.0,0.74561,0.00012,22.14668]
[1778681787463,39.07,79719.94,0.0,0.74581,0.00012,22.13773]
[1778681789463,39.07,79716.81,0.0,0.74544,0.00012,22.15391]
[1778681789518,39.07,79716.81,0.0,0.74544,0.00012,22.15391]
[1778681790426,39.07,79707.61,0.0,0.74434,0.00012,22.20132]
[1778681791433,39.07,79695.26,0.0,0.74289,0.00012,22.26056]
[1778681792441,39.07,79680.83,0.0,0.74116,0.00012,22.33408]
[1778681793447,39.07,79670.48,0.0,0.73992,0.00012,22.38651]
[1778681795461,39.07,79684.55,0.0,0.74161,0.00012,22.31499]
[1778681796468,39.07,79683.78,0.0,0.74152,0.00012,22.3189]
[1778681798482,39.07,79679.83,0.0,0.74105,0.00012,22.33894]
[1778681800016,39.07,79676.34,0.0,0.74063,0.00012,22.35661]
[1778681800069,39.07,79676.34,0.0,0.74063,0.00012,22.35661]
[1778681800496,39.07,79677.93,0.0,0.74082,0.00012,22.3485]
[1778681803397,39.07,79677.46,0.0,0.74077,0.00012,22.35079]
[1778681803449,39.07,79677.46,0.0,0.74077,0.00012,22.35079]
[1778681806546,39.07,79679.45,0.0,0.74101,0.00012,22.34057]
[1778681807548,39.07,79688.83,0.0,0.74214,0.00012,22.2928]
[1778681808555,39.07,79695.62,0.0,0.74295,0.00012,22.25811]
[1778681810312,39.07,79695.77,0.0,0.74297,0.00012,22.25732]
[1778681810364,39.07,79695.77,0.0,0.74297,0.00012,22.25732]
[1778681815604,39.07,79693.4,0.0,0.74269,0.00012,22.26919]
[1778681817844,39.07,79693.66,0.0,0.74272,0.00012,22.26778]
[1778681817888,39.07,79693.66,0.0,0.74272,0.00012,22.26778]
[1778681822206,39.07,79695.55,0.0,0.74295,0.00012,22.25814]
[1778681822380,39.07,79695.55,0.0,0.74295,0.00012,22.25814]
[1778681822457,39.07,79695.55,0.0,0.74295,0.00012,22.25814]
[1778681827690,39.07,79695.49,0.0,0.74294,0.00012,22.25844]
[1778681828697,39.07,79704.56,0.0,0.74402,0.00012,22.21206]
[1778681829704,39.07,79709.5,0.0,0.74461,0.00012,22.1868]
[1778681831926,39.07,79708.3,0.0,0.74447,0.00012,22.19309]
[1778681831970,39.07,79708.3,0.0,0.74447,0.00012,22.19309]
[1778681835747,39.07,79716.12,0.0,0.74539,0.00012,22.1532]
[1778681836754,39.07,79720.66,0.0,0.74593,0.00012,22.12991]
[1778681836935,39.07,79720.66,0.0,0.74593,0.00012,22.12991]
[1778681837094,39.07,79720.66,0.0,0.74593,0.00012,22.12991]
[1778681837761,39.07,79722.76,0.0,0.74618,0.00012,22.11913]
[1778681838641,39.07,79722.76,0.0,0.74618,0.00012,22.11913]
[1778681838769,39.07,79724.1,0.0,0.74634,0.00012,22.11228]
[1778681839848,39.07,79724.43,0.0,0.74637,0.00012,22.11065]
[1778681839917,39.07,79724.43,0.0,0.74637,0.00012,22.11065]
[1778681843804,39.07,79735.54,0.0,0.74768,0.00012,22.05352]
[1778681844811,39.07,79745.98,0.0,0.74891,0.00012,21.99952]
[1778681846825,39.07,79748.82,0.0,0.74924,0.00012,21.98515]
[1778681849062,39.07,79748.42,0.0,0.74919,0.00012,21.98744]
[1778681849096,39.07,79748.42,0.0,0.74919,0.00012,21.98744]
[1778681850271,39.07,79746.67,0.0,0.74898,0.00012,21.99673]
[1778681850335,39.07,79746.67,0.0,0.74898,0.00012,21.99673]
[1778681850542,39.07,79746.67,0.0,0.74898,0.00012,21.99673]
[1778681850632,39.08,79747.52,0.0,0.74907,0.00012,21.99269]
[1778681855889,39.08,79744.15,0.0,0.74868,0.00012,22.00708]
[1778681856896,39.08,79735.65,0.0,0.74767,0.00012,22.05129]
[1778681857991,39.08,79735.65,0.0,0.74767,0.00012,22.05129]
[1778681858043,39.08,79735.65,0.0,0.74767,0.00012,22.05129]
[1778681862940,39.08,79725.2,0.0,0.74642,0.00012,22.10593]
[1778681863914,39.08,79725.2,0.0,0.74642,0.00012,22.10593]
[1778681863963,39.08,79725.2,0.0,0.74642,0.00012,22.10593]
[1778681865962,39.08,79719.61,0.0,0.74575,0.00012,22.13503]
[1778681868986,39.09,79712.24,0.0,0.74487,0.00012,22.17309]
[1778681870468,39.09,79712.24,0.0,0.74487,0.00012,22.17309]
[1778681870532,39.09,79712.24,0.0,0.74487,0.00012,22.17309]
[1778681874781,39.09,79713.99,0.0,0.74507,0.00012,22.16423]
[1778681874859,39.09,79714.47,0.0,0.74513,0.00012,22.1618]
[1778681875037,39.09,79713.09,0.0,0.74497,0.00012,22.16892]
[1778681880069,39.09,79707.43,0.0,0.74429,0.00012,22.1981]
[1778681881076,39.09,79686.74,0.0,0.74181,0.00012,22.3038]
[1778681882088,39.09,79671.85,0.0,0.74003,0.00012,22.3793]
[1778681883095,39.09,79663.5,0.0,0.73902,0.00012,22.42136]
[1778681885110,39.09,79656.63,0.0,0.7382,0.00012,22.45565]
[1778681887124,39.08,79668.08,0.0,0.73959,0.00012,22.39758]
[1778681892160,39.08,79657.26,0.0,0.7383,0.00012,22.45155]
[1778681894174,39.08,79654.66,0.0,0.73799,0.00012,22.46432]
[1778681895181,39.08,79659.95,0.0,0.73864,0.00012,22.43751]
[1778681896859,39.08,79659.95,0.0,0.73864,0.00012,22.43751]
[1778681896910,39.08,79659.94,0.0,0.73864,0.00012,22.43737]
[1778681902231,39.08,79657.46,0.0,0.73833,0.00012,22.45035]
[1778681903485,39.08,79657.46,0.0,0.73833,0.00012,22.45035]
[1778681903536,39.08,79657.46,0.0,0.73833,0.00012,22.45035]
[1778681904313,39.08,79657.71,0.0,0.73836,0.00012,22.44906]
[1778681904412,39.08,79657.79,0.0,0.73837,0.00012,22.44865]
[1778681909279,39.08,79663.64,0.0,0.73908,0.00012,22.41915]
[1778681911140,39.08,79665.84,0.0,0.73934,0.00012,22.40787]
[1778681911192,39.08,79665.84,0.0,0.73934,0.00012,22.40787]
[1778681912300,39.08,79661.59,0.0,0.73886,0.00012,22.42508]
[1778681914138,39.08,79659.33,0.0,0.73859,0.00012,22.43634]
[1778681914190,39.08,79659.33,0.0,0.73859,0.00012,22.43634]
[1778681914314,39.08,79658.86,0.0,0.73854,0.00012,22.43856]
[1778681918621,39.07,79662.7,0.0,0.73902,0.00012,22.41858]
[1778681918672,39.07,79662.7,0.0,0.73902,0.00012,22.41858]
[1778681926903,39.07,79657.95,0.0,0.73847,0.00012,22.44149]
[1778681927038,39.07,79661.06,0.0,0.73885,0.00012,22.42568]
[1778681927561,39.07,79661.06,0.0,0.73885,0.00012,22.42568]
[1778681928930,39.07,79664.33,0.0,0.73925,0.00012,22.40896]
[1778681928998,39.07,79664.33,0.0,0.73925,0.00012,22.40896]
[1778681929422,39.07,79663.94,0.0,0.7392,0.00012,22.41083]
[1778681934457,39.07,79666.64,0.0,0.73954,0.00012,22.39678]
[1778681936311,39.07,79665.02,0.0,0.73934,0.00012,22.40489]
[1778681936362,39.07,79665.02,0.0,0.73934,0.00012,22.40489]
[1778681937478,39.06,79655.97,0.0,0.73825,0.00012,22.45033]
[1778681940499,39.06,79651.26,0.0,0.73768,0.00012,22.4741]
[1778681943801,39.06,79653.13,0.0,0.73791,0.00012,22.46472]
[1778681943849,39.06,79653.13,0.0,0.73791,0.00012,22.46472]
[1778681945339,39.06,79653.67,0.0,0.73797,0.00012,22.46204]
[1778681945357,39.06,79653.67,0.0,0.73797,0.00012,22.46204]
[1778681945647,39.06,79653.67,0.0,0.73797,0.00012,22.46204]
[1778681945691,39.06,79655.3,0.0,0.73817,0.00012,22.45385]
[1778681947335,39.06,79658.74,0.0,0.73859,0.00012,22.43655]
[1778681947371,39.06,79658.74,0.0,0.73859,0.00012,22.43655]
[1778681947548,39.07,79652.0,0.0,0.73777,0.00012,22.47061]
[1778681952583,39.07,79648.25,0.0,0.73731,0.00012,22.48972]
[1778681954524,39.07,79647.59,0.0,0.73723,0.00012,22.49312]
[1778681954576,39.07,79647.59,0.0,0.73723,0.00012,22.49312]
[1778681955259,39.07,79647.59,0.0,0.73722,0.00012,22.4932]
[1778681955301,39.07,79647.59,0.0,0.73722,0.00012,22.4932]
[1778681955604,39.07,79647.37,0.0,0.7372,0.00012,22.49439]
[1778681960640,39.07,79646.99,0.0,0.73714,0.00012,22.49672]
[1778681963907,39.07,79644.58,0.0,0.73684,0.00012,22.50897]
[1778681963959,39.07,79644.24,0.0,0.7368,0.00012,22.51075]
[1778681964925,39.07,79644.24,0.0,0.7368,0.00012,22.51075]
[1778681964931,39.07,79643.84,0.0,0.73675,0.00012,22.51282]
[1778681964977,39.07,79643.84,0.0,0.73675,0.00012,22.51282]
[1778681965674,39.07,79644.92,0.0,0.73688,0.00012,22.50748]
[1778681966681,39.07,79653.84,0.0,0.73796,0.00012,22.46279]
[1778681967688,39.07,79658.15,0.0,0.73848,0.00012,22.44122]
[1778681968705,39.07,79658.15,0.0,0.73848,0.00012,22.44122]
[1778681968757,39.07,79658.15,0.0,0.73848,0.00012,22.44122]
[1778681968833,39.07,79659.18,0.0,0.7386,0.00012,22.43593]
[1778681974737,39.07,79660.6,0.0,0.73881,0.00012,22.42417]
[1778681975349,39.07,79660.6,0.0,0.73881,0.00012,22.42417]
[1778681975357,39.07,79660.6,0.0,0.73881,0.00012,22.42417]
[1778681975744,39.07,79659.61,0.0,0.7387,0.00012,22.42905]
[1778681976650,39.07,79659.61,0.0,0.7387,0.00012,22.42905]
[1778681976682,39.07,79659.61,0.0,0.7387,0.00012,22.42905]
[1778681976751,39.07,79656.89,0.0,0.73837,0.00012,22.44263]
[1778681977759,39.07,79650.86,0.0,0.73764,0.00012,22.47283]
[1778681981787,39.07,79654.24,0.0,0.73805,0.00012,22.45615]
[1778681983790,39.07,79656.43,0.0,0.73831,0.00012,22.44496]
[1778681983801,39.07,79665.13,0.0,0.73937,0.00012,22.40093]
[1778681985815,39.07,79667.12,0.0,0.73961,0.00012,22.39065]
[1778681986438,39.07,79667.12,0.0,0.73961,0.00012,22.39065]
[1778681986494,39.07,79667.12,0.0,0.73961,0.00012,22.39065]
[1778681986822,39.07,79668.23,0.0,0.73975,0.00012,22.38493]
[1778681991857,39.06,79668.57,0.0,0.7398,0.00012,22.38276]
[1778681992864,39.06,79666.5,0.0,0.73955,0.00012,22.39313]
[1778681993871,39.06,79663.35,0.0,0.73918,0.00012,22.40895]
[1778681994076,39.06,79663.35,0.0,0.73918,0.00012,22.40895]
[1778681994125,39.06,79663.35,0.0,0.73918,0.00012,22.40895]
[1778681994878,39.06,79663.24,0.0,0.73916,0.00012,22.40938]
[1778681996904,39.06,79663.53,0.0,0.7392,0.00012,22.4078]
[1778681996923,39.06,79663.53,0.0,0.7392,0.00012,22.4078]
[1778681997973,39.06,79663.29,0.0,0.73918,0.00012,22.40877]
[1778681998906,39.06,79672.23,0.0,0.74026,0.00012,22.36344]
[1778681999913,39.06,79684.72,0.0,0.74176,0.00012,22.29995]
[1778682000920,39.06,79688.28,0.0,0.74219,0.00012,22.28173]
[1778682001927,39.06,79682.46,0.0,0.74149,0.00012,22.31129]
[1778682002405,39.06,79682.46,0.0,0.74149,0.00012,22.31129]
[1778682002934,39.06,79682.69,0.0,0.74152,0.00012,22.31002]
[1778682003941,39.06,79690.81,0.0,0.7425,0.00012,22.26856]
[1778682005955,39.06,79679.65,0.0,0.74116,0.00012,22.32525]
[1778682006962,39.06,79672.39,0.0,0.74029,0.00012,22.36204]
[1778682007969,39.06,79668.43,0.0,0.73982,0.00012,22.38201]
[1778682009042,39.06,79670.11,0.0,0.74002,0.00012,22.37342]
[1778682009091,39.06,79670.11,0.0,0.74002,0.00012,22.37342]
[1778682009985,39.06,79668.81,0.0,0.73987,0.00012,22.37992]
[1778682012159,39.06,79669.24,0.0,0.73992,0.00012,22.37766]
[1778682012211,39.06,79669.24,0.0,0.73992,0.00012,22.37766]
[1778682012260,39.06,79666.12,0.0,0.73955,0.00012,22.39335]
[1778682014012,39.06,79676.5,0.0,0.7408,0.00012,22.34059]
[1778682016026,39.05,79679.36,0.0,0.74114,0.00012,22.32599]
[1778682018046,39.05,79674.03,0.0,0.74051,0.00012,22.35298]
[1778682019217,39.05,79674.03,0.0,0.74051,0.00012,22.35298]
[1778682019263,39.05,79674.03,0.0,0.74051,0.00012,22.35298]
[1778682019364,39.05,79672.46,0.0,0.74032,0.00012,22.36089]
[1778682021229,39.05,79673.99,0.0,0.7405,0.00012,22.35307]
[1778682021314,39.05,79680.98,0.0,0.74134,0.00012,22.31752]
[1778682022074,39.05,79687.16,0.0,0.74209,0.00012,22.28605]
[1778682024089,39.05,79690.48,0.0,0.74249,0.00012,22.26908]
[1778682027201,39.05,79690.88,0.0,0.74254,0.00012,22.26694]
[1778682027255,39.05,79690.88,0.0,0.74254,0.00012,22.26694]
[1778682027746,39.05,79690.88,0.0,0.74254,0.00012,22.26694]
[1778682027847,39.05,79692.36,0.0,0.74271,0.00012,22.2593]
[1778682029124,39.05,79689.51,0.0,0.74237,0.00012,22.27381]
[1778682032145,39.05,79691.43,0.0,0.74263,0.00012,22.25991]
[1778682033034,39.05,79691.43,0.0,0.74263,0.00012,22.25991]
[1778682033086,39.05,79691.43,0.0,0.74263,0.00012,22.25991]
[1778682033152,39.05,79691.54,0.0,0.74265,0.00012,22.25933]
[1778682034159,39.05,79689.26,0.0,0.74237,0.00012,22.27094]
[1778682036173,39.05,79692.03,0.0,0.74271,0.00012,22.25674]
[1778682039194,39.05,79689.54,0.0,0.74241,0.00012,22.26939]
[1778682040201,39.05,79682.09,0.0,0.74152,0.00012,22.3073]
[1778682041672,39.05,79682.09,0.0,0.74152,0.00012,22.3073]
[1778682041722,39.05,79682.09,0.0,0.74152,0.00012,22.3073]
[1778682041750,39.05,79682.88,0.0,0.74161,0.00012,22.30315]
[1778682043336,39.05,79684.46,0.0,0.7418,0.00012,22.29511]
[1778682043389,39.05,79688.39,0.0,0.74228,0.00012,22.27504]
[1778682048257,39.05,79686.14,0.0,0.74201,0.00012,22.28633]
[1778682049815,39.05,79686.14,0.0,0.74201,0.00012,22.28633]
[1778682049920,39.05,79686.14,0.0,0.74201,0.00012,22.28633]
[1778682050021,39.05,79690.29,0.0,0.74251,0.00012,22.26511]
[1778682050271,39.05,79692.7,0.0,0.7428,0.00012,22.25281]
[1778682051278,39.05,79690.62,0.0,0.74255,0.00012,22.26342]
[1778682056314,39.05,79689.11,0.0,0.74237,0.00012,22.27102]
[1778682057123,39.05,79689.11,0.0,0.74237,0.00012,22.27102]
[1778682057151,39.05,79689.11,0.0,0.74237,0.00012,22.27102]
[1778682057321,39.05,79685.75,0.0,0.74197,0.00012,22.28813]
[1778682062358,39.05,79688.39,0.0,0.74229,0.00012,22.2745]
[1778682064253,39.05,79689.59,0.0,0.74243,0.00012,22.26834]
[1778682064304,39.05,79689.59,0.0,0.74243,0.00012,22.26834]
[1778682064372,39.05,79692.82,0.0,0.74282,0.00012,22.25183]
[1778682066388,39.05,79700.74,0.0,0.74377,0.00012,22.21131]
[1778682067395,39.05,79708.19,0.0,0.74466,0.00012,22.17309]
[1778682069295,39.05,79706.77,0.0,0.74449,0.00012,22.18036]
[1778682069341,39.05,79706.77,0.0,0.74449,0.00012,22.18036]
[1778682069410,39.05,79707.04,0.0,0.74452,0.00012,22.17899]
[1778682073438,39.05,79711.62,0.0,0.74507,0.00012,22.15554]
[1778682074694,39.05,79711.62,0.0,0.74507,0.00012,22.15554]
[1778682074699,39.05,79711.62,0.0,0.74507,0.00012,22.15554]
[1778682074795,39.05,79712.19,0.0,0.74513,0.00012,22.15266]
[1778682076222,39.05,79712.87,0.0,0.74521,0.00012,22.14917]
[1778682078473,39.05,79716.43,0.0,0.74564,0.00012,22.13088]
[1778682079480,39.05,79722.06,0.0,0.74631,0.00012,22.10188]
[1778682080488,39.05,79726.52,0.0,0.74683,0.00012,22.07889]
[1778682081495,39.05,79729.7,0.0,0.74721,0.00012,22.06251]
[1778682082502,39.05,79737.94,0.0,0.74818,0.00012,22.01992]
[1778682083509,39.05,79744.59,0.0,0.74897,0.00012,21.98549]
[1778682084516,39.05,79740.6,0.0,0.74849,0.00012,22.00649]
[1778682086700,39.05,79740.46,0.0,0.74847,0.00012,22.00739]
[1778682086752,39.05,79740.46,0.0,0.74847,0.00012,22.00739]
[1778682086853,39.05,79743.36,0.0,0.74881,0.00012,21.99246]
[1778682089552,39.05,79746.54,0.0,0.74918,0.00012,21.97637]
[1778682092573,39.06,79744.05,0.0,0.7489,0.00012,21.98585]
[1778682094587,39.06,79746.56,0.0,0.74919,0.00012,21.97313]
[1778682096601,39.06,79742.15,0.0,0.74866,0.00012,21.99635]
[1778682100629,39.06,79739.93,0.0,0.74838,0.00012,22.00846]
[1778682102643,39.06,79741.92,0.0,0.74861,0.00012,21.99836]
[1778682103650,39.06,79737.76,0.0,0.74812,0.00012,22.02011]
[1778682104660,39.06,79716.44,0.0,0.74559,0.00012,22.13038]
[1778682105667,39.06,79713.31,0.0,0.74521,0.00012,22.1465]
[1778682107681,39.06,79715.76,0.0,0.7455,0.00012,22.13391]
[1778682109695,39.06,79719.64,0.0,0.74597,0.00012,22.11395]
[1778682110702,39.06,79729.42,0.0,0.74713,0.00012,22.06351]
[1778682111709,39.06,79733.04,0.0,0.74755,0.00012,22.04488]
[1778682112716,39.06,79736.2,0.0,0.74793,0.00012,22.02859]
[1778682114730,39.06,79729.97,0.0,0.74718,0.00012,22.06101]
[1778682116744,39.07,79722.65,0.0,0.74631,0.00012,22.09899]
[1778682119765,39.07,79725.96,0.0,0.7467,0.00012,22.08208]
[1778682121779,39.07,79728.58,0.0,0.74701,0.00012,22.06869]
[1778682126814,39.07,79726.97,0.0,0.74681,0.00012,22.07743]
[1778682131852,39.07,79725.85,0.0,0.74667,0.00012,22.08361]
[1778682135886,39.07,79716.23,0.0,0.74551,0.00012,22.13356]
[1778682140922,39.07,79714.87,0.0,0.74535,0.00012,22.14079]
[1778682141929,39.07,79709.94,0.0,0.74476,0.00012,22.16613]
[1778682142936,39.07,79712.94,0.0,0.74512,0.00012,22.15079]
[1778682143944,39.07,79719.66,0.0,0.74591,0.00012,22.11625]
[1778682146965,39.07,79716.76,0.0,0.74557,0.00012,22.13137]
[1778682148979,39.07,79719.92,0.0,0.74594,0.00012,22.11521]
[1778682154014,39.08,79721.3,0.0,0.74611,0.00012,22.10475]
[1778682157035,39.08,79718.0,0.0,0.74571,0.00012,22.12213]
[1778682159049,39.08,79715.78,0.0,0.74545,0.00012,22.13377]
[1778682161063,39.08,79725.26,0.0,0.74657,0.00012,22.08514]
[1778682162070,39.08,79733.08,0.0,0.74749,0.00012,22.0448]
[1778682165091,39.08,79736.31,0.0,0.74787,0.00012,22.02842]
[1778682169119,39.08,79733.08,0.0,0.74747,0.00012,22.04569]
[1778682173148,39.09,79735.64,0.0,0.74776,0.00012,22.03304]
[1778682176169,39.09,79737.7,0.0,0.748,0.00012,22.02273]
[1778682181204,39.09,79738.21,0.0,0.74805,0.00012,22.02073]
[1778682182211,39.09,79740.81,0.0,0.74835,0.00012,22.00739]
[1778682185232,39.09,79747.17,0.0,0.74909,0.00012,21.97481]
[1778682186286,39.09,79742.28,0.0,0.74851,0.00012,22.00037]
[1778682187286,39.1,79746.97,0.0,0.74906,0.00012,21.97617]
[1778682191314,39.1,79742.98,0.0,0.74858,0.00012,21.99754]
[1778682192321,39.1,79739.84,0.0,0.7482,0.00012,22.01396]
[1778682197356,39.1,79738.45,0.0,0.74803,0.00012,22.02178]
[1778682201385,39.1,79741.16,0.0,0.74834,0.00012,22.00823]
[1778682203399,39.1,79745.97,0.0,0.7489,0.00012,21.98354]
[1778682206420,39.11,79744.03,0.0,0.74866,0.00012,21.99405]
[1778682208434,39.11,79741.9,0.0,0.7484,0.00012,22.00538]
[1778682210448,39.11,79746.17,0.0,0.7489,0.00012,21.9835]
[1778682214476,39.11,79748.88,0.0,0.74923,0.00012,21.96605]
[1778682217498,39.11,79751.74,0.0,0.74956,0.00012,21.95169]
[1778682218505,39.11,79755.96,0.0,0.75005,0.00012,21.92992]
[1778682220520,39.11,79753.93,0.0,0.74981,0.00012,21.94071]
[1778682223540,39.12,79756.39,0.0,0.75009,0.00012,21.92825]
[1778682225554,39.12,79763.67,0.0,0.75094,0.00012,21.89055]
[1778682228575,39.12,79765.57,0.0,0.75115,0.00012,21.88111]
[1778682230591,39.12,79767.74,0.0,0.7514,0.00012,21.87014]
[1778682231838,39.12,79767.74,0.0,0.7514,0.00012,21.87014]
[1778682231891,39.12,79767.74,0.0,0.7514,0.00012,21.87014]
[1778682231987,39.12,79770.4,0.0,0.75171,0.00012,21.8566]
[1778682232886,39.12,79770.4,0.0,0.75171,0.00012,21.8566]
[1778682232941,39.12,79767.32,0.0,0.75134,0.00012,21.8729]
[1778682234617,39.12,79761.43,0.0,0.75064,0.00012,21.90383]
[1778682236847,39.12,79762.01,0.0,0.75071,0.00012,21.90099]
[1778682236923,39.12,79762.01,0.0,0.75071,0.00012,21.90099]
[1778682236948,39.13,79766.23,0.0,0.7512,0.00012,21.8793]
[1778682241102,39.13,79766.96,0.0,0.75127,0.00012,21.87587]
[1778682241201,39.13,79767.46,0.0,0.75132,0.00012,21.87364]
[1778682241667,39.13,79763.48,0.0,0.75086,0.00012,21.89441]
[1778682242298,39.13,79763.48,0.0,0.75086,0.00012,21.89441]
[1778682242674,39.13,79763.0,0.0,0.7508,0.00012,21.89711]
[1778682243681,39.13,79765.32,0.0,0.75106,0.00012,21.88533]
[1778682246483,39.13,79766.06,0.0,0.75114,0.00012,21.88182]
[1778682246533,39.13,79766.06,0.0,0.75114,0.00012,21.88182]
[1778682246702,39.13,79767.38,0.0,0.75129,0.00012,21.87511]
[1778682251246,39.14,79767.85,0.0,0.75133,0.00012,21.87338]
[1778682251298,39.14,79767.85,0.0,0.75133,0.00012,21.87338]
[1778682251745,39.14,79766.18,0.0,0.75113,0.00012,21.88228]
[1778682254773,39.14,79771.62,0.0,0.75176,0.00012,21.85422]
[1778682255779,39.14,79790.06,0.0,0.75391,0.00012,21.75781]
[1778682256785,39.14,79780.74,0.0,0.75282,0.00012,21.80701]
[1778682257792,39.14,79775.99,0.0,0.75226,0.00012,21.83213]
[1778682258799,39.14,79773.75,0.0,0.75199,0.00012,21.84406]
[1778682259472,39.14,79773.75,0.0,0.75199,0.00012,21.84406]
[1778682259752,39.14,79773.75,0.0,0.75199,0.00012,21.84406]
[1778682259890,39.14,79773.75,0.0,0.75199,0.00012,21.84406]
[1778682259901,39.14,79773.75,0.0,0.75199,0.00012,21.84406]
[1778682260125,39.14,79772.68,0.0,0.75186,0.00012,21.84986]
[1778682265423,39.15,79773.12,0.0,0.75189,0.00012,21.8485]
[1778682265475,39.15,79773.12,0.0,0.75189,0.00012,21.8485]
[1778682265848,39.15,79772.39,0.0,0.7518,0.00012,21.85251]
[1778682270883,39.15,79767.64,0.0,0.75123,0.00012,21.87821]
[1778682271582,39.15,79767.64,0.0,0.75123,0.00012,21.87821]
[1778682271633,39.15,79767.64,0.0,0.75123,0.00012,21.87821]
[1778682276456,39.15,79766.12,0.0,0.75106,0.00012,21.88291]
[1778682276505,39.15,79766.12,0.0,0.75106,0.00012,21.88291]
[1778682276925,39.16,79765.61,0.0,0.751,0.00012,21.88571]
[1778682278180,39.16,79765.61,0.0,0.751,0.00012,21.88571]
[1778682278229,39.16,79765.61,0.0,0.751,0.00012,21.88571]
[1778682281960,39.16,79761.61,0.0,0.75051,0.00012,21.90725]
[1778682283974,39.16,79749.85,0.0,0.74912,0.00012,21.96857]
[1778682284981,39.16,79742.3,0.0,0.74823,0.00012,22.00782]
[1778682287112,39.16,79741.73,0.0,0.74816,0.00012,22.01087]
[1778682287150,39.16,79741.73,0.0,0.74816,0.00012,22.01087]
[1778682287213,39.16,79741.12,0.0,0.74809,0.00012,22.01403]
[1778682290610,39.16,79742.19,0.0,0.74821,0.00012,22.0087]
[1778682294050,39.16,79734.42,0.0,0.74728,0.00012,22.04925]
[1778682296064,39.16,79739.47,0.0,0.74788,0.00012,22.02334]
[1778682296899,39.16,79739.47,0.0,0.74788,0.00012,22.02334]
[1778682296944,39.16,79739.47,0.0,0.74788,0.00012,22.02334]
[1778682297071,39.16,79745.97,0.0,0.74864,0.00012,21.98979]
[1778682299621,39.16,79747.93,0.0,0.74887,0.00012,21.97991]
[1778682299820,39.16,79747.93,0.0,0.74887,0.00012,21.97991]
[1778682300093,39.17,79752.68,0.0,0.74942,0.00012,21.9554]
[1778682301115,39.17,79752.68,0.0,0.74942,0.00012,21.9554]
[1778682301163,39.17,79752.68,0.0,0.74942,0.00012,21.9554]
[1778682301264,39.17,79755.86,0.0,0.7498,0.00012,21.93905]
[1778682303217,39.17,79753.4,0.0,0.7495,0.00012,21.95199]
[1778682303271,39.17,79753.4,0.0,0.7495,0.00012,21.95199]
[1778682304159,39.17,79757.71,0.0,0.75,0.00012,21.92992]
[1778682305141,39.17,79768.47,0.0,0.75126,0.00012,21.87401]
[1778682305765,39.17,79768.47,0.0,0.75126,0.00012,21.87401]
[1778682305789,39.17,79768.47,0.0,0.75126,0.00012,21.87401]
[1778682306148,39.17,79769.11,0.0,0.75133,0.00012,21.87085]
[1778682308162,39.17,79773.57,0.0,0.75185,0.00012,21.84789]
[1778682309169,39.17,79777.93,0.0,0.75236,0.00012,21.82527]
[1778682312240,39.17,79779.68,0.0,0.75256,0.00012,21.81632]
[1778682312292,39.17,79779.68,0.0,0.75256,0.00012,21.81632]
[1778682315458,39.18,79779.35,0.0,0.7525,0.00012,21.81911]
[1778682316218,39.18,79779.16,0.0,0.75247,0.00012,21.82032]
[1778682318850,39.18,79777.89,0.0,0.75231,0.00012,21.82738]
[1778682318902,39.18,79777.89,0.0,0.75231,0.00012,21.82738]
[1778682319239,39.18,79777.66,0.0,0.75228,0.00012,21.82882]
[1778682322261,39.18,79784.85,0.0,0.75311,0.00012,21.79181]
[1778682323267,39.18,79789.41,0.0,0.75363,0.00012,21.76815]
[1778682324466,39.18,79789.58,0.0,0.75365,0.00012,21.76753]
[1778682324509,39.18,79789.58,0.0,0.75365,0.00012,21.76753]
[1778682326175,39.19,79789.65,0.0,0.75365,0.00012,21.76744]
[1778682326220,39.19,79789.65,0.0,0.75365,0.00012,21.76744]
[1778682326288,39.19,79789.61,0.0,0.75364,0.00012,21.76792]
[1778682331323,39.19,79788.48,0.0,0.7535,0.00012,21.7712]
[1778682333019,39.19,79788.65,0.0,0.75352,0.00012,21.77057]
[1778682335136,39.19,79788.32,0.0,0.75347,0.00012,21.77257]
[1778682335188,39.19,79788.32,0.0,0.75347,0.00012,21.77257]
[1778682340599,39.2,79788.8,0.0,0.7535,0.00012,21.77144]
[1778682340649,39.2,79788.8,0.0,0.7535,0.00012,21.77144]
[1778682345014,39.2,79794.69,0.0,0.75417,0.00012,21.74141]
[1778682345035,39.2,79794.69,0.0,0.75417,0.00012,21.74141]
[1778682347197,39.21,79796.51,0.0,0.75437,0.00012,21.73233]
[1778682347248,39.21,79796.51,0.0,0.75437,0.00012,21.73233]
[1778682348445,39.21,79791.17,0.0,0.75373,0.00012,21.76107]
[1778682349452,39.21,79785.1,0.0,0.75302,0.00012,21.79311]
[1778682350459,39.21,79781.05,0.0,0.75254,0.00012,21.8145]
[1778682352539,39.21,79781.48,0.0,0.75259,0.00012,21.81248]
[1778682352591,39.21,79781.48,0.0,0.75259,0.00012,21.81248]
[1778682358515,39.22,79780.94,0.0,0.7525,0.00012,21.8166]
[1778682359792,39.22,79780.94,0.0,0.7525,0.00012,21.8166]
[1778682359834,39.22,79780.94,0.0,0.7525,0.00012,21.8166]
[1778682364806,39.22,79780.28,0.0,0.7524,0.00012,21.82104]
[1778682364857,39.22,79780.28,0.0,0.7524,0.00012,21.82104]
[1778682368585,39.22,79789.7,0.0,0.75348,0.00012,21.77263]
[1778682370272,39.22,79789.7,0.0,0.75348,0.00012,21.77263]
[1778682370296,39.22,79789.7,0.0,0.75348,0.00012,21.77263]
[1778682371606,39.23,79795.88,0.0,0.75419,0.00012,21.74089]
[1778682376643,39.23,79799.37,0.0,0.75457,0.00012,21.7237]
[1778682379669,39.23,79803.26,0.0,0.75501,0.00012,21.70395]
[1778682380464,39.23,79803.26,0.0,0.75501,0.00012,21.70395]
[1778682380632,39.23,79803.26,0.0,0.75501,0.00012,21.70395]
[1778682384707,39.23,79809.05,0.0,0.75568,0.00012,21.67355]
[1778682386744,39.23,79811.95,0.0,0.75602,0.00012,21.65807]
[1778682386820,39.23,79811.95,0.0,0.75602,0.00012,21.65807]
[1778682390749,39.23,79817.13,0.0,0.75663,0.00012,21.62989]
[1778682393771,39.23,79821.89,0.0,0.75722,0.00012,21.60032]
[1778682395717,39.23,79820.13,0.0,0.75702,0.00012,21.60952]
[1778682395770,39.23,79820.13,0.0,0.75702,0.00012,21.60952]
[1778682401411,39.23,79818.14,0.0,0.7568,0.00012,21.61955]
[1778682401739,39.23,79817.62,0.0,0.75674,0.00012,21.6222]
[1778682401789,39.23,79817.62,0.0,0.75674,0.00012,21.62208]
[1778682402850,39.23,79817.62,0.0,0.75674,0.00012,21.62208]
[1778682402863,39.22,79817.03,0.0,0.75668,0.00012,21.62495]
[1778682404593,39.22,79817.5,0.0,0.75673,0.00012,21.62234]
[1778682404640,39.22,79817.5,0.0,0.75673,0.00012,21.62234]
[1778682404810,39.22,79817.5,0.0,0.75673,0.00012,21.62234]
[1778682404847,39.22,79817.37,0.0,0.75672,0.00012,21.6229]
[1778682410193,39.22,79820.87,0.0,0.75714,0.00012,21.6039]
[1778682410212,39.22,79820.87,0.0,0.75714,0.00012,21.6039]
[1778682415665,39.22,79827.25,0.0,0.75788,0.00012,21.56954]
[1778682415690,39.22,79827.25,0.0,0.75788,0.00012,21.56954]
[1778682417755,39.22,79825.74,0.0,0.75771,0.00012,21.57737]
[1778682417886,39.22,79825.74,0.0,0.75771,0.00012,21.57737]
[1778682417938,39.22,79824.88,0.0,0.75762,0.00012,21.58184]
[1778682420960,39.22,79830.85,0.0,0.75831,0.00012,21.54981]
[1778682421756,39.22,79830.85,0.0,0.75831,0.00012,21.54981]
[1778682421810,39.22,79830.85,0.0,0.75831,0.00012,21.54981]
[1778682423183,39.22,79831.07,0.0,0.75834,0.00012,21.54848]
[1778682424988,39.21,79839.42,0.0,0.75931,0.00011,21.50365]
[1778682427003,39.21,79844.81,0.0,0.75994,0.00011,21.47454]
[1778682428105,39.21,79844.81,0.0,0.75994,0.00011,21.47454]
[1778682428153,39.21,79844.81,0.0,0.75994,0.00011,21.47454]
[1778682431031,39.21,79851.79,0.0,0.76075,0.00011,21.43663]
[1778682432038,39.21,79860.22,0.0,0.76172,0.00011,21.39142]
[1778682434567,39.21,79857.04,0.0,0.76136,0.00011,21.40827]
[1778682434619,39.21,79857.04,0.0,0.76136,0.00011,21.40827]
[1778682435059,39.21,79850.73,0.0,0.76064,0.00011,21.44189]
[1778682437073,39.21,79864.97,0.0,0.76228,0.00011,21.36541]
[1778682437944,39.21,79864.97,0.0,0.76228,0.00011,21.36541]
[1778682437998,39.21,79864.97,0.0,0.76228,0.00011,21.36541]
[1778682438080,39.21,79867.83,0.0,0.7626,0.00011,21.35]
[1778682440094,39.21,79873.6,0.0,0.76326,0.00011,21.31893]
[1778682442898,39.21,79871.86,0.0,0.76306,0.00011,21.32826]
[1778682442951,39.21,79871.86,0.0,0.76306,0.00011,21.32826]
[1778682443115,39.21,79866.53,0.0,0.76246,0.00011,21.35686]
[1778682448627,39.21,79870.71,0.0,0.76294,0.00011,21.33425]
[1778682448844,39.21,79870.71,0.0,0.76294,0.00011,21.33425]
[1778682449157,39.21,79867.43,0.0,0.76256,0.00011,21.35179]
[1778682450236,39.21,79867.43,0.0,0.76256,0.00011,21.35179]
[1778682450466,39.21,79866.33,0.0,0.76244,0.00011,21.35765]
[1778682456207,39.2,79866.37,0.0,0.76248,0.00011,21.35318]
[1778682460016,39.2,79864.36,0.0,0.76225,0.00011,21.36379]
[1778682460068,39.2,79864.36,0.0,0.76225,0.00011,21.36379]
[1778682462249,39.2,79856.82,0.0,0.76139,0.00011,21.40402]
[1778682463256,39.2,79848.64,0.0,0.76046,0.00011,21.44765]
[1778682463920,39.2,79848.64,0.0,0.76046,0.00011,21.44765]
[1778682463973,39.2,79848.64,0.0,0.76046,0.00011,21.44765]
[1778682466277,39.2,79838.95,0.0,0.75935,0.00012,21.499]
[1778682469004,39.2,79842.16,0.0,0.75972,0.00011,21.48182]
[1778682469056,39.2,79842.16,0.0,0.75972,0.00011,21.48182]
[1778682471594,39.2,79843.81,0.0,0.75991,0.00011,21.47299]
[1778682471683,39.2,79843.81,0.0,0.75991,0.00011,21.47299]
[1778682472319,39.2,79843.88,0.0,0.75992,0.00011,21.47254]
[1778682477276,39.2,79839.82,0.0,0.75946,0.00011,21.49388]
[1778682477328,39.2,79839.82,0.0,0.75946,0.00011,21.49388]
[1778682480375,39.2,79827.12,0.0,0.758,0.00012,21.56103]
[1778682481382,39.2,79818.05,0.0,0.75696,0.00012,21.60893]
[1778682481816,39.2,79818.05,0.0,0.75696,0.00012,21.60893]
[1778682481921,39.2,79818.05,0.0,0.75696,0.00012,21.60893]
[1778682482389,39.2,79820.71,0.0,0.75727,0.00012,21.59473]
[1778682486457,39.2,79820.61,0.0,0.75726,0.00012,21.59491]
[1778682486417,39.2,79824.63,0.0,0.75773,0.00012,21.57342]
[1778682486570,39.2,79824.63,0.0,0.75773,0.00012,21.57342]
[1778682487424,39.19,79832.02,0.0,0.75859,0.00012,21.53402]
[1778682489438,39.19,79835.26,0.0,0.75897,0.00012,21.51655]
[1778682492460,39.19,79831.62,0.0,0.75855,0.00012,21.53556]
[1778682493087,39.19,79831.62,0.0,0.75855,0.00012,21.53556]
[1778682493130,39.19,79831.62,0.0,0.75855,0.00012,21.53556]
[1778682493468,39.19,79831.51,0.0,0.75854,0.00012,21.53602]
[1778682497403,39.19,79832.33,0.0,0.75865,0.00012,21.53129]
[1778682497500,39.19,79833.24,0.0,0.75875,0.00012,21.52632]
[1778682499471,39.19,79832.39,0.0,0.75866,0.00012,21.53073]
[1778682499514,39.19,79831.38,0.0,0.75855,0.00012,21.53597]
[1778682499522,39.19,79831.38,0.0,0.75855,0.00012,21.53597]
[1778682500523,39.19,79831.41,0.0,0.75855,0.00012,21.53568]
[1778682502404,39.19,79831.41,0.0,0.75855,0.00012,21.53568]
[1778682502455,39.19,79830.7,0.0,0.75847,0.00012,21.5392]
[1778682502535,39.19,79828.87,0.0,0.75826,0.00012,21.54892]
[1778682503542,39.19,79821.67,0.0,0.75743,0.00012,21.58705]
[1778682506498,39.19,79820.9,0.0,0.75735,0.00012,21.59103]
[1778682506505,39.19,79820.9,0.0,0.75735,0.00012,21.59103]
[1778682505556,39.19,79822.93,0.0,0.75758,0.00012,21.58016]
[1778682506563,39.19,79832.01,0.0,0.75864,0.00012,21.53177]
[1778682507570,39.19,79839.67,0.0,0.75952,0.00012,21.49088]
[1778682508578,39.19,79842.17,0.0,0.75981,0.00011,21.47745]
[1778682509585,39.18,79844.53,0.0,0.76008,0.00011,21.46478]
[1778682510592,39.18,79849.17,0.0,0.76062,0.00011,21.43994]
[1778682513613,39.18,79852.79,0.0,0.76106,0.00011,21.41644]
[1778682515629,39.18,79855.15,0.0,0.76133,0.00011,21.4036]
[1778682517388,39.18,79855.15,0.0,0.76133,0.00011,21.4036]
[1778682517439,39.18,79855.15,0.0,0.76133,0.00011,21.4036]
[1778682517489,39.18,79855.74,0.0,0.76141,0.00011,21.40025]
[1778682518650,39.18,79858.69,0.0,0.76175,0.00011,21.38436]
[1778682523910,39.18,79857.58,0.0,0.76163,0.00011,21.39]
[1778682523959,39.18,79857.58,0.0,0.76163,0.00011,21.39]
[1778682524379,39.18,79857.67,0.0,0.76164,0.00011,21.38936]
[1778682526706,39.18,79850.94,0.0,0.76087,0.00011,21.42521]
[1778682527713,39.18,79845.69,0.0,0.76027,0.00011,21.45316]
[1778682528720,39.18,79842.75,0.0,0.75994,0.00011,21.46871]
[1778682530734,39.18,79846.85,0.0,0.76041,0.00011,21.44672]
[1778682531575,39.18,79846.85,0.0,0.76041,0.00011,21.44672]
[1778682531639,39.18,79846.85,0.0,0.76041,0.00011,21.44672]
[1778682531741,39.18,79848.18,0.0,0.76056,0.00011,21.43959]
[1778682533270,39.18,79848.18,0.0,0.76056,0.00011,21.43959]
[1778682537791,39.18,79842.25,0.0,0.75988,0.00011,21.47112]
[1778682537840,39.18,79842.25,0.0,0.75988,0.00011,21.47112]
[1778682537999,39.18,79842.11,0.0,0.75987,0.00011,21.47178]
[1778682543832,39.18,79843.56,0.0,0.76004,0.00011,21.46382]
[1778682547948,39.18,79844.44,0.0,0.76014,0.00011,21.45903]
[1778682547992,39.18,79844.44,0.0,0.76014,0.00011,21.45903]
[1778682548028,39.18,79844.44,0.0,0.76014,0.00011,21.45903]
[1778682548077,39.18,79844.44,0.0,0.76014,0.00011,21.45903]
[1778682548178,39.18,79843.55,0.0,0.76004,0.00011,21.46363]
[1778682553231,39.17,79839.6,0.0,0.75959,0.00012,21.48447]
[1778682553256,39.17,79839.6,0.0,0.75959,0.00012,21.48447]
[1778682553298,39.17,79839.6,0.0,0.75959,0.00012,21.48447]
[1778682553349,39.17,79839.6,0.0,0.75959,0.00012,21.48447]
[1778682553450,39.17,79835.16,0.0,0.75908,0.00012,21.50807]
[1778682558934,39.17,79832.81,0.0,0.75882,0.00012,21.52031]
[1778682560363,39.17,79832.81,0.0,0.75882,0.00012,21.52031]
[1778682560411,39.17,79832.81,0.0,0.75882,0.00012,21.52031]
[1778682560565,39.17,79832.81,0.0,0.75882,0.00012,21.52031]
[1778682560513,39.17,79832.52,0.0,0.75879,0.00012,21.52175]
[1778682561072,39.17,79832.52,0.0,0.75879,0.00012,21.52175]
[1778682566990,39.17,79832.42,0.0,0.75878,0.00012,21.52196]
[1778682567974,39.17,79832.42,0.0,0.75878,0.00012,21.52196]
[1778682568026,39.17,79832.42,0.0,0.75878,0.00012,21.52196]
[1778682568192,39.17,79832.19,0.0,0.75876,0.00012,21.52306]
[1778682568993,39.17,79832.19,0.0,0.75876,0.00012,21.52306]
[1778682569045,39.17,79832.19,0.0,0.75876,0.00012,21.52306]
[1778682571019,39.17,79823.79,0.0,0.75782,0.00012,21.56353]
[1778682572025,39.17,79812.26,0.0,0.75649,0.00012,21.62454]
[1778682573032,39.17,79817.33,0.0,0.75708,0.00012,21.59753]
[1778682575187,39.17,79819.6,0.0,0.75734,0.00012,21.58541]
[1778682575239,39.17,79819.6,0.0,0.75734,0.00012,21.58541]
[1778682575404,39.17,79825.98,0.0,0.75808,0.00012,21.55149]
[1778682575782,39.17,79825.98,0.0,0.75808,0.00012,21.55149]
[1778682575787,39.17,79825.98,0.0,0.75808,0.00012,21.55149]
[1778682582650,39.17,79821.81,0.0,0.75761,0.00012,21.57307]
[1778682582702,39.17,79821.81,0.0,0.75761,0.00012,21.57307]
[1778682583102,39.17,79822.87,0.0,0.75774,0.00012,21.56732]
[1778682584693,39.17,79824.11,0.0,0.75788,0.00012,21.56061]
[1778682584731,39.17,79824.11,0.0,0.75788,0.00012,21.56061]
[1778682589841,39.16,79822.23,0.0,0.75768,0.00012,21.57]
[1778682589856,39.16,79822.23,0.0,0.75768,0.00012,21.57]
[1778682590604,39.16,79822.23,0.0,0.75768,0.00012,21.57]
[1778682590151,39.16,79821.95,0.0,0.75765,0.00012,21.57136]
[1778682590658,39.16,79821.95,0.0,0.75765,0.00012,21.57136]
[1778682596363,39.16,79827.65,0.0,0.75832,0.00012,21.54047]
[1778682596415,39.16,79827.65,0.0,0.75832,0.00012,21.54047]
[1778682596600,39.16,79828.04,0.0,0.75837,0.00012,21.5383]
[1778682597118,39.16,79828.04,0.0,0.75837,0.00012,21.5383]
[1778682597167,39.16,79828.04,0.0,0.75837,0.00012,21.5383]
[1778682602239,39.16,79824.69,0.0,0.75799,0.00012,21.55548]
[1778682603589,39.16,79824.69,0.0,0.75799,0.00012,21.55548]
[1778682603625,39.16,79824.69,0.0,0.75799,0.00012,21.55548]
[1778682603246,39.16,79813.86,0.0,0.75674,0.00012,21.61285]
[1778682604289,39.16,79813.86,0.0,0.75674,0.00012,21.61285]
[1778682604321,39.16,79813.86,0.0,0.75674,0.00012,21.61285]
[1778682604446,39.16,79812.64,0.0,0.7566,0.00012,21.61919]
[1778682608283,39.16,79819.43,0.0,0.7574,0.00012,21.58265]
[1778682610414,39.15,79822.25,0.0,0.75773,0.00012,21.56754]
[1778682610606,39.15,79822.25,0.0,0.75773,0.00012,21.56754]
[1778682610556,39.15,79819.78,0.0,0.75744,0.00012,21.58052]
[1778682611294,39.15,79819.78,0.0,0.75744,0.00012,21.58052]
[1778682611340,39.15,79819.78,0.0,0.75744,0.00012,21.58052]
[1778682611385,39.15,79816.68,0.0,0.75709,0.00012,21.59687]
[1778682613756,39.15,79814.95,0.0,0.75689,0.00012,21.60582]
[1778682613772,39.15,79814.95,0.0,0.75689,0.00012,21.60582]
[1778682619363,39.15,79815.88,0.0,0.75702,0.00012,21.59998]
[1778682621851,39.15,79819.12,0.0,0.7574,0.00012,21.58244]
[1778682621901,39.15,79819.12,0.0,0.7574,0.00012,21.58244]
[1778682622386,39.15,79820.48,0.0,0.75756,0.00012,21.57506]
[1778682623462,39.15,79820.48,0.0,0.75756,0.00012,21.57506]
[1778682623513,39.15,79820.48,0.0,0.75756,0.00012,21.57506]
[1778682627090,39.15,79825.24,0.0,0.75812,0.00012,21.5492]
[1778682627142,39.15,79825.24,0.0,0.75812,0.00012,21.5492]
[1778682629436,39.14,79830.44,0.0,0.75873,0.00012,21.52114]
[1778682630590,39.14,79830.44,0.0,0.75873,0.00012,21.52114]
[1778682630651,39.14,79830.44,0.0,0.75873,0.00012,21.52114]
[1778682631450,39.14,79832.02,0.0,0.75895,0.00012,21.5085]
[1778682634631,39.14,79835.53,0.0,0.75935,0.00012,21.48962]
[1778682634637,39.14,79835.53,0.0,0.75935,0.00012,21.48962]
[1778682637547,39.14,79836.73,0.0,0.7595,0.00012,21.483]
[1778682637598,39.14,79836.73,0.0,0.7595,0.00012,21.483]
[1778682637648,39.14,79836.83,0.0,0.75951,0.00012,21.48241]
[1778682638931,39.14,79834.72,0.0,0.75927,0.00012,21.4936]
[1778682638982,39.14,79834.72,0.0,0.75927,0.00012,21.4936]
[1778682644541,39.14,79831.57,0.0,0.75892,0.00012,21.50986]
[1778682649576,39.14,79831.83,0.0,0.75896,0.00012,21.50797]
[1778682654611,39.13,79830.65,0.0,0.75883,0.00012,21.51372]
[1778682655215,39.13,79830.65,0.0,0.75883,0.00012,21.51372]
[1778682655266,39.13,79830.65,0.0,0.75883,0.00012,21.51372]
[1778682655618,39.13,79830.34,0.0,0.7588,0.00012,21.51525]
[1778682656023,39.13,79830.34,0.0,0.7588,0.00012,21.51525]
[1778682656076,39.13,79830.34,0.0,0.7588,0.00012,21.51525]
[1778682660210,39.13,79829.82,0.0,0.75875,0.00012,21.51754]
[1778682660653,39.13,79821.84,0.0,0.75783,0.00012,21.55986]
[1778682661159,39.13,79821.84,0.0,0.75783,0.00012,21.55986]
[1778682661215,39.13,79821.84,0.0,0.75783,0.00012,21.55986]
[1778682661661,39.13,79821.27,0.0,0.75777,0.00012,21.56271]
[1778682661983,39.13,79821.27,0.0,0.75777,0.00012,21.56271]
[1778682662667,39.13,79811.53,0.0,0.75664,0.00012,21.6142]
[1778682663674,39.13,79807.09,0.0,0.75613,0.00012,21.63755]
[1778682666178,39.13,79809.18,0.0,0.75637,0.00012,21.62631]
[1778682666230,39.13,79809.18,0.0,0.75637,0.00012,21.62631]
[1778682666331,39.13,79813.33,0.0,0.75686,0.00012,21.60404]
[1778682672699,39.13,79809.39,0.0,0.75641,0.00012,21.62478]
[1778682672751,39.13,79806.67,0.0,0.7561,0.00012,21.63902]
[1778682672852,39.13,79806.79,0.0,0.75611,0.00012,21.63822]
[1778682674733,39.13,79806.91,0.0,0.75613,0.00012,21.63742]
[1778682674785,39.13,79806.91,0.0,0.75613,0.00012,21.63742]
[1778682677115,39.12,79809.53,0.0,0.75644,0.00012,21.62323]
[1778682677168,39.12,79809.53,0.0,0.75644,0.00012,21.62323]
[1778682677269,39.12,79812.5,0.0,0.75679,0.00012,21.60723]
[1778682681762,39.12,79811.72,0.0,0.7567,0.00012,21.61142]
[1778682681814,39.12,79811.72,0.0,0.7567,0.00012,21.61142]
[1778682687695,39.12,79809.63,0.0,0.75645,0.00012,21.62268]
[1778682687746,39.12,79810.0,0.0,0.7565,0.00012,21.6206]
[1778682688012,39.12,79810.0,0.0,0.7565,0.00012,21.6206]
[1778682688021,39.12,79810.0,0.0,0.7565,0.00012,21.6206]
[1778682688111,39.12,79807.7,0.0,0.75623,0.00012,21.63266]
[1778682693884,39.12,79808.38,0.0,0.75635,0.00012,21.6243]
[1778682697903,39.12,79804.93,0.0,0.75596,0.00012,21.64221]
[1778682697955,39.12,79804.93,0.0,0.75596,0.00012,21.64221]
[1778682698006,39.12,79799.21,0.0,0.75529,0.00012,21.67276]
[1778682699064,39.12,79799.21,0.0,0.75529,0.00012,21.67276]
[1778682699116,39.12,79799.21,0.0,0.75529,0.00012,21.67276]
[1778682704067,39.13,79796.72,0.0,0.75497,0.00012,21.68739]
[1778682704192,39.13,79796.72,0.0,0.75497,0.00012,21.68739]
[1778682704637,39.13,79796.72,0.0,0.75497,0.00012,21.68739]
[1778682704687,39.13,79796.72,0.0,0.75497,0.00012,21.68739]
[1778682704291,39.13,79792.74,0.0,0.75449,0.00012,21.70891]
[1778682705968,39.13,79798.22,0.0,0.75513,0.00012,21.68027]
[1778682706975,39.13,79806.05,0.0,0.75603,0.00012,21.6391]
[1778682708133,39.13,79806.05,0.0,0.75603,0.00012,21.6391]
[1778682708232,39.13,79806.05,0.0,0.75603,0.00012,21.6391]
[1778682708234,39.13,79804.43,0.0,0.75584,0.00012,21.64812]
[1778682708734,39.13,79804.43,0.0,0.75584,0.00012,21.64812]
[1778682708879,39.13,79804.43,0.0,0.75584,0.00012,21.64812]
[1778682709478,39.13,79804.43,0.0,0.75584,0.00012,21.64812]
[1778682712376,39.13,79799.16,0.0,0.75521,0.00012,21.6764]
[1778682712428,39.13,79799.16,0.0,0.75521,0.00012,21.6764]
[1778682712477,39.14,79794.62,0.0,0.75467,0.00012,21.70077]
[1778682717169,39.14,79792.16,0.0,0.75438,0.00012,21.71426]
[1778682717220,39.14,79792.16,0.0,0.75438,0.00012,21.71426]
[1778682721518,39.14,79791.41,0.0,0.75427,0.00012,21.71892]
[1778682722140,39.14,79792.49,0.0,0.75439,0.00012,21.71358]
[1778682722265,39.14,79792.49,0.0,0.75439,0.00012,21.71358]
[1778682723092,39.14,79783.98,0.0,0.75339,0.00012,21.75859]
[1778682724359,39.14,79783.98,0.0,0.75339,0.00012,21.75859]
[1778682724436,39.15,79780.21,0.0,0.75294,0.00012,21.77892]
[1778682730164,39.15,79779.25,0.0,0.75281,0.00012,21.78477]
[1778682730212,39.15,79779.25,0.0,0.75281,0.00012,21.78477]
[1778682734182,39.15,79774.89,0.0,0.75228,0.00012,21.80859]
[1778682736196,39.15,79767.41,0.0,0.75139,0.00012,21.8481]
[1778682736860,39.15,79767.41,0.0,0.75139,0.00012,21.8481]
[1778682736912,39.15,79767.41,0.0,0.75139,0.00012,21.8481]
[1778682739217,39.16,79757.4,0.0,0.75021,0.00012,21.90078]
[1778682740225,39.16,79751.55,0.0,0.74952,0.00012,21.93133]
[1778682742153,39.16,79751.55,0.0,0.74952,0.00012,21.93133]
[1778682742179,39.16,79751.55,0.0,0.74952,0.00012,21.93133]
[1778682742240,39.16,79745.24,0.0,0.74876,0.00012,21.96441]
[1778682746268,39.16,79752.1,0.0,0.74957,0.00012,21.92917]
[1778682747689,39.16,79752.1,0.0,0.74957,0.00012,21.92917]
[1778682747738,39.16,79752.1,0.0,0.74957,0.00012,21.92917]
[1778682753317,39.16,79754.79,0.0,0.74989,0.00012,21.91223]
[1778682756338,39.17,79758.87,0.0,0.75036,0.00012,21.89148]
[1778682757345,39.17,79765.51,0.0,0.75113,0.00012,21.85703]
[1778682759364,39.17,79768.02,0.0,0.75142,0.00012,21.84412]
[1778682759416,39.17,79768.02,0.0,0.75142,0.00012,21.84412]
[1778682761375,39.17,79751.67,0.0,0.74949,0.00012,21.92981]
[1778682762380,39.17,79751.82,0.0,0.7495,0.00012,21.92922]
[1778682763481,39.17,79751.82,0.0,0.7495,0.00012,21.92922]
[1778682763530,39.17,79751.82,0.0,0.7495,0.00012,21.92922]
[1778682763573,39.17,79751.22,0.0,0.74943,0.00012,21.93247]
[1778682764394,39.17,79756.34,0.0,0.75003,0.00012,21.90602]
[1778682765401,39.17,79758.37,0.0,0.75026,0.00012,21.89564]
[1778682766408,39.17,79763.42,0.0,0.75085,0.00012,21.86949]
[1778682767415,39.17,79766.16,0.0,0.75117,0.00012,21.85538]
[1778682769429,39.18,79762.86,0.0,0.75078,0.00012,21.87294]
[1778682770159,39.18,79762.86,0.0,0.75078,0.00012,21.87294]
[1778682770205,39.18,79762.86,0.0,0.75078,0.00012,21.87294]
[1778682770436,39.18,79757.49,0.0,0.75014,0.00012,21.90109]
[1778682773457,39.18,79755.31,0.0,0.74987,0.00012,21.91292]
[1778682776435,39.18,79755.29,0.0,0.74986,0.00012,21.91335]
[1778682781513,39.18,79755.77,0.0,0.7499,0.00012,21.91188]
[1778682784534,39.19,79759.11,0.0,0.75028,0.00012,21.89503]
[1778682787555,39.19,79765.05,0.0,0.75097,0.00012,21.86469]
[1778682788562,39.19,79769.61,0.0,0.7515,0.00012,21.84114]
[1778682789569,39.19,79775.32,0.0,0.75216,0.00012,21.81151]
[1778682791583,39.19,79780.7,0.0,0.75278,0.00012,21.78383]
[1778682792590,39.19,79785.39,0.0,0.75332,0.00012,21.75951]
[1778682796618,39.2,79787.86,0.0,0.75359,0.00012,21.74767]
[1778682801653,39.2,79788.4,0.0,0.75362,0.00012,21.74625]
[1778682802660,39.2,79792.06,0.0,0.75404,0.00012,21.72733]
[1778682804674,39.21,79783.81,0.0,0.75307,0.00012,21.77109]
[1778682809709,39.21,79784.72,0.0,0.75315,0.00012,21.76732]
[1778682811723,39.21,79780.57,0.0,0.75269,0.00012,21.78551]
[1778682815751,39.21,79782.51,0.0,0.7529,0.00012,21.77606]
[1778682820787,39.22,79781.62,0.0,0.75277,0.00012,21.78162]
[1778682826836,39.22,79795.77,0.0,0.7544,0.00012,21.70852]
[1778682827843,39.22,79797.09,0.0,0.75455,0.00012,21.70184]
[1778682830864,39.23,79800.96,0.0,0.75498,0.00012,21.68226]
[1778682831871,39.23,79797.58,0.0,0.75459,0.00012,21.70031]
[1778682836906,39.23,79798.02,0.0,0.75461,0.00012,21.69925]
[1778682841941,39.24,79802.84,0.0,0.75514,0.00012,21.67517]
[1778682844962,39.24,79805.08,0.0,0.75539,0.00012,21.66413]
[1778682845983,39.24,79815.25,0.0,0.75656,0.00012,21.61075]
[1778682846982,39.24,79822.81,0.0,0.75744,0.00012,21.57059]
[1778682848996,39.24,79811.23,0.0,0.7561,0.00012,21.63191]
[1778682850007,39.24,79799.18,0.0,0.75469,0.00012,21.69562]
[1778682851010,39.24,79797.75,0.0,0.75452,0.00012,21.70333]
[1778682856053,39.25,79799.03,0.0,0.75465,0.00012,21.69762]
[1778682861088,39.25,79799.42,0.0,0.75467,0.00012,21.69663]
[1778682863102,39.25,79796.15,0.0,0.75428,0.00012,21.71421]
[1778682867130,39.26,79793.43,0.0,0.75395,0.00012,21.72923]
[1778682869144,39.26,79788.35,0.0,0.75335,0.00012,21.75618]
[1778682870152,39.26,79784.34,0.0,0.75288,0.00012,21.77736]
[1778682874180,39.26,79781.56,0.0,0.75257,0.00012,21.78861]
[1778682875187,39.26,79777.71,0.0,0.75211,0.00012,21.80889]
[1778682876194,39.26,79773.19,0.0,0.75158,0.00012,21.83261]
[1778682881229,39.27,79767.69,0.0,0.75092,0.00012,21.86219]
[1778682882239,39.27,79763.37,0.0,0.75041,0.00012,21.88482]
[1778682883244,39.27,79752.31,0.0,0.7491,0.00012,21.94227]
[1778682885258,39.27,79753.65,0.0,0.74926,0.00012,21.93555]
[1778682886265,39.27,79763.08,0.0,0.75036,0.00012,21.88676]
[1778682887272,39.27,79767.57,0.0,0.75089,0.00012,21.86351]
[1778682888280,39.27,79762.92,0.0,0.75034,0.00012,21.88779]
[1778682890293,39.27,79760.14,0.0,0.75001,0.00012,21.90248]
[1778682892307,39.27,79755.4,0.0,0.74945,0.00012,21.92726]
[1778682893314,39.27,79758.37,0.0,0.74979,0.00012,21.912]
[1778682895328,39.27,79760.83,0.0,0.75008,0.00012,21.89946]
[1778682900363,39.28,79761.13,0.0,0.7501,0.00012,21.89853]
[1778682902377,39.28,79752.94,0.0,0.74913,0.00012,21.94119]
[1778682906406,39.28,79750.74,0.0,0.74886,0.00012,21.953]
[1778682907412,39.28,79747.18,0.0,0.74844,0.00012,21.97138]
[1778682910433,39.28,79744.9,0.0,0.74817,0.00012,21.98336]
[1778682912807,39.28,79745.65,0.0,0.74826,0.00012,21.97958]
[1778682912858,39.28,79745.65,0.0,0.74826,0.00012,21.97958]
[1778682912903,39.28,79744.9,0.0,0.74817,0.00012,21.9835]
[1778682915266,39.28,79745.58,0.0,0.74824,0.00012,21.98026]
[1778682915378,39.28,79745.58,0.0,0.74824,0.00012,21.98026]
[1778682915468,39.28,79743.06,0.0,0.74794,0.00012,21.99339]
[1778682916009,39.28,79743.06,0.0,0.74794,0.00012,21.99339]
[1778682921512,39.29,79741.3,0.0,0.74772,0.00012,22.00315]
[1778682922929,39.29,79741.3,0.0,0.74772,0.00012,22.00315]
[1778682922976,39.29,79742.18,0.0,0.74782,0.00012,21.99872]
[1778682926663,39.29,79742.35,0.0,0.74783,0.00012,21.99816]
[1778682926712,39.29,79744.5,0.0,0.74808,0.00012,21.9872]
[1778682927905,39.29,79744.5,0.0,0.74808,0.00012,21.9872]
[1778682927554,39.29,79754.6,0.0,0.74927,0.00012,21.93512]
[1778682928561,39.29,79760.58,0.0,0.74997,0.00012,21.90428]
[1778682929210,39.29,79760.58,0.0,0.74997,0.00012,21.90428]
[1778682929372,39.29,79760.58,0.0,0.74997,0.00012,21.90428]
[1778682934603,39.29,79763.13,0.0,0.75028,0.00012,21.88795]
[1778682937982,39.29,79763.31,0.0,0.75029,0.00012,21.88747]
[1778682938035,39.29,79763.31,0.0,0.75029,0.00012,21.88747]
[1778682942001,39.3,79763.31,0.0,0.75028,0.00012,21.88791]
[1778682944769,39.3,79764.08,0.0,0.75036,0.00012,21.88434]
[1778682944821,39.3,79764.08,0.0,0.75036,0.00012,21.88434]
[1778682944870,39.3,79763.98,0.0,0.75035,0.00012,21.88501]
[1778682945298,39.3,79763.98,0.0,0.75035,0.00012,21.88501]
[1778682945349,39.3,79763.98,0.0,0.75035,0.00012,21.88501]
[1778682947230,39.3,79763.79,0.0,0.75032,0.00012,21.88628]
[1778682950715,39.3,79754.87,0.0,0.74926,0.00012,21.93304]
[1778682951726,39.3,79742.69,0.0,0.74782,0.00012,21.99599]
[1778682952558,39.3,79742.69,0.0,0.74782,0.00012,21.99599]
[1778682952604,39.3,79742.69,0.0,0.74782,0.00012,21.99599]
[1778682952872,39.3,79742.69,0.0,0.74782,0.00012,21.99599]
[1778682952926,39.3,79742.69,0.0,0.74782,0.00012,21.99599]
[1778682952973,39.3,79741.72,0.0,0.7477,0.00012,22.00109]
[1778682953146,39.3,79741.72,0.0,0.7477,0.00012,22.00109]
[1778682953738,39.3,79742.57,0.0,0.7478,0.00012,21.99677]
[1778682957295,39.3,79741.8,0.0,0.74771,0.00012,22.00092]
[1778682957346,39.3,79741.8,0.0,0.74771,0.00012,22.00092]
[1778682960787,39.3,79748.2,0.0,0.74846,0.00012,21.96816]
[1778682963152,39.31,79744.92,0.0,0.74807,0.00012,21.98524]
[1778682963204,39.31,79744.92,0.0,0.74807,0.00012,21.98524]
[1778682964271,39.31,79749.03,0.0,0.74855,0.00012,21.96417]
[1778682964323,39.31,79749.03,0.0,0.74855,0.00012,21.96417]
[1778682964815,39.31,79749.25,0.0,0.74857,0.00012,21.96317]
[1778682966707,39.31,79748.85,0.0,0.74852,0.00012,21.96536]
[1778682966758,39.31,79748.85,0.0,0.74852,0.00012,21.96536]
[1778682970860,39.31,79754.51,0.0,0.74917,0.00012,21.93681]
[1778682971867,39.31,79761.08,0.0,0.74994,0.00012,21.90293]
[1778682972187,39.31,79761.08,0.0,0.74994,0.00012,21.90293]
[1778682972231,39.31,79761.08,0.0,0.74994,0.00012,21.90293]
[1778682972831,39.31,79761.08,0.0,0.74994,0.00012,21.90293]
[1778682972882,39.31,79761.08,0.0,0.74994,0.00012,21.90293]
[1778682972932,39.31,79762.93,0.0,0.75016,0.00012,21.89348]
[1778682975759,39.31,79759.31,0.0,0.74973,0.00012,21.91251]
[1778682975809,39.31,79759.31,0.0,0.74973,0.00012,21.91251]
[1778682976902,39.31,79746.57,0.0,0.74822,0.00012,21.97853]
[1778682977858,39.31,79746.57,0.0,0.74822,0.00012,21.97853]
[1778682977910,39.31,79746.57,0.0,0.74822,0.00012,21.97853]
[1778682981212,39.31,79743.01,0.0,0.7478,0.00012,21.99712]
[1778682981264,39.31,79743.01,0.0,0.7478,0.00012,21.99712]
[1778682981937,39.31,79744.04,0.0,0.74792,0.00012,21.99193]
[1778682982531,39.31,79744.04,0.0,0.74792,0.00012,21.99193]
[1778682982582,39.31,79744.04,0.0,0.74792,0.00012,21.99193]
[1778682987979,39.32,79731.65,0.0,0.74644,0.00012,22.05626]
[1778682989993,39.32,79737.76,0.0,0.74716,0.00012,22.02503]
[1778682992166,39.32,79740.89,0.0,0.74755,0.00012,22.00513]
[1778682992212,39.32,79740.89,0.0,0.74755,0.00012,22.00513]
[1778682993310,39.32,79744.11,0.0,0.74793,0.00012,21.98868]
[1778682993341,39.32,79744.11,0.0,0.74793,0.00012,21.98868]
[1778682993772,39.32,79744.11,0.0,0.74793,0.00012,21.98868]
[1778682993836,39.32,79744.11,0.0,0.74793,0.00012,21.98868]
[1778682994021,39.32,79744.54,0.0,0.74798,0.00012,21.98659]
[1778682999056,39.32,79747.63,0.0,0.74832,0.00012,21.97136]
[1778683001139,39.32,79749.16,0.0,0.7485,0.00012,21.96363]
[1778683001170,39.32,79749.16,0.0,0.7485,0.00012,21.96363]
[1778683002204,39.32,79746.35,0.0,0.74817,0.00012,21.97826]
[1778683002254,39.32,79746.35,0.0,0.74817,0.00012,21.97826]
[1778683002468,39.32,79746.78,0.0,0.74821,0.00012,21.97618]
[1778683008119,39.33,79748.34,0.0,0.74838,0.00012,21.96901]
[1778683011140,39.33,79756.74,0.0,0.74936,0.00012,21.92613]
[1778683012147,39.33,79764.01,0.0,0.75021,0.00012,21.88866]
[1778683013742,39.33,79764.01,0.0,0.75021,0.00012,21.88866]
[1778683013794,39.33,79764.01,0.0,0.75021,0.00012,21.88866]
[1778683018554,39.33,79764.48,0.0,0.75024,0.00012,21.88708]
[1778683019152,39.34,79765.72,0.0,0.75039,0.00012,21.88085]
[1778683019198,39.34,79782.36,0.0,0.75233,0.00012,21.79442]
[1778683020203,39.34,79788.0,0.0,0.75298,0.00012,21.76517]
[1778683021410,39.34,79788.0,0.0,0.75298,0.00012,21.76517]
[1778683021429,39.34,79788.0,0.0,0.75298,0.00012,21.76517]
[1778683021837,39.34,79788.0,0.0,0.75298,0.00012,21.76517]
[1778683021867,39.34,79787.67,0.0,0.75294,0.00012,21.76725]
[1778683023224,39.34,79777.59,0.0,0.75176,0.00012,21.81999]
[1778683025690,39.34,79775.07,0.0,0.75146,0.00012,21.83327]
[1778683025694,39.34,79775.07,0.0,0.75146,0.00012,21.83327]
[1778683031280,39.34,79768.7,0.0,0.75069,0.00012,21.86743]
[1778683036317,39.35,79761.94,0.0,0.74988,0.00012,21.90309]
[1778683037107,39.35,79761.94,0.0,0.74988,0.00012,21.90309]
[1778683037159,39.35,79761.94,0.0,0.74988,0.00012,21.90309]
[1778683038144,39.35,79761.3,0.0,0.74981,0.00012,21.9065]
[1778683038196,39.35,79761.3,0.0,0.74981,0.00012,21.9065]
[1778683038505,39.35,79764.15,0.0,0.75014,0.00012,21.89184]
[1778683040345,39.35,79756.02,0.0,0.74918,0.00012,21.93405]
[1778683041534,39.35,79756.02,0.0,0.74918,0.00012,21.93405]
[1778683041577,39.35,79756.02,0.0,0.74918,0.00012,21.93405]
[1778683041667,39.35,79756.02,0.0,0.74918,0.00012,21.93405]
[1778683041716,39.35,79756.02,0.0,0.74918,0.00012,21.93405]
[1778683041817,39.35,79749.09,0.0,0.74837,0.00012,21.96986]
[1778683047394,39.35,79750.11,0.0,0.74848,0.00012,21.96476]
[1778683049408,39.35,79755.32,0.0,0.74909,0.00012,21.93798]
[1778683050749,39.35,79755.32,0.0,0.74909,0.00012,21.93798]
[1778683050794,39.35,79755.32,0.0,0.74909,0.00012,21.93798]
[1778683050819,39.35,79760.81,0.0,0.74973,0.00012,21.90974]
[1778683051428,39.35,79766.89,0.0,0.75047,0.00012,21.87429]
[1778683053442,39.35,79766.17,0.0,0.75038,0.00012,21.87827]
[1778683054167,39.35,79766.17,0.0,0.75038,0.00012,21.87827]
[1778683054357,39.35,79766.17,0.0,0.75038,0.00012,21.87827]
[1778683054720,39.35,79766.17,0.0,0.75038,0.00012,21.87827]
[1778683054774,39.35,79766.17,0.0,0.75038,0.00012,21.87827]
[1778683054820,39.35,79761.19,0.0,0.74979,0.00012,21.90429]
[1778683057818,39.35,79757.31,0.0,0.74934,0.00012,21.92442]
[1778683057866,39.35,79757.31,0.0,0.74934,0.00012,21.92442]
[1778683057950,39.35,79757.31,0.0,0.74934,0.00012,21.92442]
[1778683058002,39.35,79757.31,0.0,0.74934,0.00012,21.92442]
[1778683057967,39.35,79753.68,0.0,0.74891,0.00012,21.94336]
[1778683058477,39.35,79752.41,0.0,0.74876,0.00012,21.9499]
[1778683064096,39.35,79751.08,0.0,0.7486,0.00012,21.95702]
[1778683064124,39.35,79749.72,0.0,0.74843,0.00012,21.96409]
[1778683064323,39.35,79749.72,0.0,0.74843,0.00012,21.96409]
[1778683064374,39.35,79749.72,0.0,0.74843,0.00012,21.96409]
[1778683064519,39.35,79749.04,0.0,0.74835,0.00012,21.96765]
[1778683069554,39.36,79751.04,0.0,0.74858,0.00012,21.95763]
[1778683070766,39.36,79751.04,0.0,0.74858,0.00012,21.95763]
[1778683070816,39.36,79751.04,0.0,0.74858,0.00012,21.95763]
[1778683076604,39.36,79751.64,0.0,0.74864,0.00012,21.95506]
[1778683081637,39.36,79754.52,0.0,0.74897,0.00012,21.94049]
[1778683081686,39.36,79754.52,0.0,0.74897,0.00012,21.94049]
[1778683081819,39.36,79754.52,0.0,0.74897,0.00012,21.94049]
[1778683081828,39.36,79754.52,0.0,0.74897,0.00012,21.94049]
[1778683081920,39.36,79760.35,0.0,0.74966,0.00012,21.91049]
[1778683085667,39.36,79754.72,0.0,0.74898,0.00012,21.94002]
[1778683087524,39.36,79754.85,0.0,0.749,0.00012,21.93943]
[1778683087554,39.36,79754.85,0.0,0.749,0.00012,21.93943]
[1778683088692,39.36,79761.39,0.0,0.74976,0.00012,21.90585]
[1778683089697,39.36,79767.53,0.0,0.75048,0.00012,21.87421]
[1778683093757,39.36,79764.08,0.0,0.75006,0.00012,21.89251]
[1778683093809,39.36,79764.08,0.0,0.75006,0.00012,21.89251]
[1778683093823,39.36,79764.08,0.0,0.75006,0.00012,21.89251]
[1778683093871,39.36,79764.08,0.0,0.75006,0.00012,21.89251]
[1778683093959,39.37,79759.09,0.0,0.74948,0.00012,21.91843]
[1778683096560,39.37,79759.81,0.0,0.74956,0.00012,21.91493]
[1778683099083,39.37,79760.43,0.0,0.74962,0.00012,21.91194]
[1778683099111,39.37,79760.43,0.0,0.74962,0.00012,21.91194]
[1778683098760,39.37,79749.51,0.0,0.74834,0.00012,21.96835]
[1778683099313,39.37,79749.51,0.0,0.74834,0.00012,21.96835]
[1778683099340,39.37,79749.51,0.0,0.74834,0.00012,21.96835]
[1778683099767,39.37,79747.6,0.0,0.74811,0.00012,21.97831]
[1778683103795,39.37,79752.67,0.0,0.7487,0.00012,21.9524]
[1778683105441,39.37,79752.5,0.0,0.74868,0.00012,21.95334]
[1778683105481,39.37,79752.5,0.0,0.74868,0.00012,21.95334]
[1778683105871,39.37,79752.5,0.0,0.74868,0.00012,21.95334]
[1778683111975,39.37,79750.82,0.0,0.74848,0.00012,21.96235]
[1778683111980,39.37,79750.82,0.0,0.74848,0.00012,21.96235]
[1778683112154,39.37,79750.82,0.0,0.74848,0.00012,21.96235]
[1778683112206,39.37,79748.1,0.0,0.74818,0.00012,21.97241]
[1778683112860,39.37,79747.78,0.0,0.74814,0.00012,21.97411]
[1778683116324,39.37,79749.43,0.0,0.74834,0.00012,21.96576]
[1778683116379,39.37,79749.43,0.0,0.74834,0.00012,21.96576]
[1778683116409,39.37,79749.43,0.0,0.74834,0.00012,21.96576]
[1778683116769,39.37,79749.43,0.0,0.74834,0.00012,21.96576]
[1778683116889,39.37,79745.59,0.0,0.74788,0.00012,21.98556]
[1778683121923,39.37,79746.27,0.0,0.74796,0.00012,21.98225]
[1778683124021,39.37,79746.29,0.0,0.74796,0.00012,21.98219]
[1778683124073,39.37,79746.29,0.0,0.74796,0.00012,21.98219]
[1778683124122,39.37,79745.22,0.0,0.74783,0.00012,21.98773]
[1778683124314,39.37,79745.22,0.0,0.74783,0.00012,21.98773]
[1778683124366,39.37,79745.22,0.0,0.74783,0.00012,21.98773]
[1778683124944,39.37,79744.37,0.0,0.74773,0.00012,21.99214]
[1778683129979,39.37,79745.32,0.0,0.74784,0.00012,21.98743]
[1778683130390,39.37,79745.32,0.0,0.74784,0.00012,21.98743]
[1778683135014,39.38,79750.19,0.0,0.74841,0.00012,21.96262]
[1778683135785,39.38,79750.19,0.0,0.74841,0.00012,21.96262]
[1778683135906,39.38,79750.19,0.0,0.74841,0.00012,21.96262]
[1778683136022,39.38,79759.82,0.0,0.74954,0.00012,21.91306]
[1778683141056,39.38,79762.19,0.0,0.7498,0.00012,21.90143]
[1778683146091,39.38,79760.42,0.0,0.74958,0.00012,21.9112]
[1778683149112,39.38,79756.43,0.0,0.7491,0.00012,21.93214]
[1778683151126,39.38,79760.22,0.0,0.74954,0.00012,21.91279]
[1778683156161,39.39,79759.44,0.0,0.74944,0.00012,21.91738]
[1778683161196,39.39,79760.4,0.0,0.74954,0.00012,21.91297]
[1778683164217,39.39,79762.31,0.0,0.74976,0.00012,21.90344]
[1778683165224,39.39,79764.94,0.0,0.75006,0.00012,21.88998]
[1778683167727,39.39,79766.04,0.0,0.75019,0.00012,21.88442]
[1778683167779,39.39,79766.04,0.0,0.75019,0.00012,21.88442]
[1778683168115,39.39,79766.18,0.0,0.7502,0.00012,21.88396]
[1778683173280,39.39,79768.2,0.0,0.75045,0.00012,21.87004]
[1778683174362,39.39,79768.2,0.0,0.75045,0.00012,21.87004]
[1778683174409,39.39,79768.2,0.0,0.75045,0.00012,21.87004]
[1778683175039,39.39,79768.2,0.0,0.75045,0.00012,21.87004]
[1778683175093,39.39,79769.08,0.0,0.75055,0.00012,21.8657]
[1778683178315,39.4,79771.76,0.0,0.75086,0.00012,21.85217]
[1778683179557,39.4,79771.76,0.0,0.75086,0.00012,21.85217]
[1778683179602,39.4,79771.25,0.0,0.75079,0.00012,21.85493]
[1778683181336,39.4,79763.71,0.0,0.74991,0.00012,21.8941]
[1778683184504,39.4,79765.5,0.0,0.75011,0.00012,21.88504]
[1778683184552,39.4,79765.5,0.0,0.75011,0.00012,21.88504]
[1778683184605,39.4,79762.18,0.0,0.74972,0.00012,21.9023]
[1778683185364,39.4,79759.97,0.0,0.74946,0.00012,21.91378]
[1778683188513,39.4,79760.98,0.0,0.74958,0.00012,21.9087]
[1778683188614,39.4,79763.4,0.0,0.74986,0.00012,21.89628]
[1778683189392,39.4,79769.13,0.0,0.75053,0.00012,21.86674]
[1778683194801,39.4,79769.37,0.0,0.75055,0.00012,21.86592]
[1778683194806,39.4,79769.37,0.0,0.75055,0.00012,21.86592]
[1778683194874,39.4,79770.89,0.0,0.75072,0.00012,21.85828]
[1778683200469,39.4,79769.36,0.0,0.75053,0.00012,21.86676]
[1778683203490,39.41,79767.05,0.0,0.75025,0.00012,21.87901]
[1778683206511,39.41,79763.05,0.0,0.74978,0.00012,21.89994]
[1778683211550,39.41,79765.03,0.0,0.75,0.00012,21.89011]
[1778683216585,39.41,79764.28,0.0,0.7499,0.00012,21.89441]
[1778683217592,39.41,79757.32,0.0,0.74909,0.00012,21.9304]
[1778683219038,39.41,79750.76,0.0,0.74831,0.00012,21.96429]
[1778683219861,39.41,79754.34,0.0,0.74873,0.00012,21.94589]
[1778683225649,39.41,79753.62,0.0,0.74865,0.00012,21.94979]
[1778683230686,39.41,79754.37,0.0,0.74873,0.00012,21.94614]
[1778683232700,39.41,79751.5,0.0,0.74842,0.00012,21.95699]
[1778683237735,39.41,79752.9,0.0,0.74858,0.00012,21.94999]
[1778683242770,39.42,79753.0,0.0,0.74858,0.00012,21.94972]
[1778683247805,39.42,79752.53,0.0,0.74852,0.00012,21.95236]
[1778683252840,39.42,79753.37,0.0,0.74862,0.00012,21.94825]
[1778683257875,39.42,79754.51,0.0,0.74874,0.00012,21.94265]
[1778683262912,39.42,79748.71,0.0,0.74806,0.00012,21.97269]
[1778683263919,39.42,79743.79,0.0,0.74748,0.00012,21.99802]
[1778683265933,39.42,79748.79,0.0,0.74807,0.00012,21.97238]
[1778683266727,39.42,79748.79,0.0,0.74807,0.00012,21.97238]
[1778683266942,39.42,79748.79,0.0,0.74807,0.00012,21.97238]
[1778683267045,39.42,79752.83,0.0,0.74854,0.00012,21.95165]
[1778683268954,39.42,79758.44,0.0,0.7492,0.00012,21.92289]
[1778683269961,39.42,79765.93,0.0,0.75007,0.00012,21.88435]
[1778683271975,39.42,79757.03,0.0,0.74902,0.00012,21.93048]
[1778683272982,39.42,79753.9,0.0,0.74865,0.00012,21.94666]
[1778683280031,39.42,79749.99,0.0,0.74819,0.00012,21.96711]
[1778683282045,39.42,79746.39,0.0,0.74776,0.00012,21.98565]
[1778683287080,39.42,79747.85,0.0,0.74793,0.00012,21.97826]
[1778683290100,39.42,79748.03,0.0,0.74795,0.00012,21.97739]
[1778683290445,39.42,79747.08,0.0,0.74784,0.00012,21.98229]
[1778683291109,39.42,79745.62,0.0,0.74769,0.00012,21.98581]
[1778683292116,39.42,79749.54,0.0,0.74815,0.00012,21.96571]
[1778683293123,39.42,79751.88,0.0,0.74843,0.00012,21.95372]
[1778683295929,39.43,79752.09,0.0,0.74845,0.00012,21.9527]
[1778683295974,39.43,79752.09,0.0,0.74845,0.00012,21.9527]
[1778683296144,39.43,79759.71,0.0,0.74934,0.00012,21.91359]
[1778683297151,39.43,79757.58,0.0,0.74909,0.00012,21.92465]
[1778683301149,39.43,79756.76,0.0,0.74899,0.00012,21.92911]
[1778683301908,39.43,79756.75,0.0,0.74899,0.00012,21.92923]
[1778683302041,39.43,79756.75,0.0,0.74899,0.00012,21.92923]
[1778683302186,39.43,79754.65,0.0,0.74874,0.00012,21.94011]
[1778683307222,39.43,79753.52,0.0,0.7486,0.00012,21.9462]
[1778683309236,39.43,79751.46,0.0,0.74836,0.00012,21.95689]
[1778683311250,39.43,79753.83,0.0,0.74863,0.00012,21.94479]
[1778683313264,39.43,79751.98,0.0,0.74841,0.00012,21.9544]
[1778683315278,39.43,79749.71,0.0,0.74815,0.00012,21.96614]
[1778683320313,39.43,79749.6,0.0,0.74813,0.00012,21.96686]
[1778683321321,39.43,79751.86,0.0,0.74839,0.00012,21.95528]
[1778683326356,39.43,79751.93,0.0,0.7484,0.00012,21.95513]
[1778683327363,39.43,79754.95,0.0,0.74875,0.00012,21.93965]
[1778683330384,39.43,79760.29,0.0,0.74937,0.00012,21.91236]
[1778683333405,39.43,79762.45,0.0,0.74962,0.00012,21.90138]
[1778683334762,39.43,79762.45,0.0,0.74962,0.00012,21.90138]
[1778683335034,39.43,79762.45,0.0,0.74962,0.00012,21.90138]
[1778683335135,39.43,79759.12,0.0,0.74923,0.00012,21.91864]
[1778683335419,39.43,79755.57,0.0,0.74881,0.00012,21.93691]
[1778683336426,39.43,79750.51,0.0,0.74822,0.00012,21.96298]
[1778683338090,39.43,79750.51,0.0,0.74822,0.00012,21.96298]
[1778683338183,39.43,79750.51,0.0,0.74822,0.00012,21.96298]
[1778683338191,39.43,79750.49,0.0,0.74822,0.00012,21.96315]
[1778683343477,39.44,79751.01,0.0,0.74827,0.00012,21.96063]
[1778683345711,39.44,79750.46,0.0,0.74821,0.00012,21.96349]
[1778683346240,39.44,79750.77,0.0,0.74824,0.00012,21.96197]
[1778683349132,39.44,79750.5,0.0,0.74821,0.00012,21.96339]
[1778683349322,39.44,79750.5,0.0,0.74821,0.00012,21.96339]
[1778683349407,39.44,79750.34,0.0,0.74819,0.00012,21.96427]
[1778683349519,39.44,79744.61,0.0,0.74752,0.00012,21.99366]
[1778683350590,39.44,79744.61,0.0,0.74752,0.00012,21.99366]
[1778683350639,39.44,79744.61,0.0,0.74752,0.00012,21.99366]
[1778683350741,39.44,79738.68,0.0,0.74682,0.00012,22.02402]
[1778683351856,39.44,79738.68,0.0,0.74682,0.00012,22.02402]
[1778683352161,39.44,79738.68,0.0,0.74682,0.00012,22.02402]
[1778683356177,39.44,79737.29,0.0,0.74668,0.00012,22.027]
[1778683356228,39.44,79737.29,0.0,0.74668,0.00012,22.027]
[1778683358499,39.43,79736.58,0.0,0.7466,0.00012,22.03051]
[1778683358772,39.43,79736.58,0.0,0.7466,0.00012,22.03051]
[1778683358873,39.43,79737.01,0.0,0.74665,0.00012,22.02827]
[1778683364627,39.43,79737.06,0.0,0.74667,0.00012,22.02775]
[1778683366161,39.43,79737.06,0.0,0.74667,0.00012,22.02775]
[1778683366179,39.43,79737.06,0.0,0.74667,0.00012,22.02775]
[1778683371676,39.43,79735.39,0.0,0.74648,0.00012,22.03595]
[1778683372767,39.43,79735.39,0.0,0.74648,0.00012,22.03595]
[1778683372782,39.43,79735.39,0.0,0.74648,0.00012,22.03595]
[1778683373235,39.43,79723.08,0.0,0.74502,0.00012,22.09862]
[1778683375493,39.43,79722.44,0.0,0.74495,0.00012,22.10184]
[1778683375545,39.43,79722.44,0.0,0.74495,0.00012,22.10184]
[1778683380149,39.43,79722.53,0.0,0.74497,0.00012,22.10096]
[1778683380161,39.43,79722.53,0.0,0.74497,0.00012,22.10096]
[1778683385113,39.43,79720.5,0.0,0.74473,0.00012,22.1111]
[1778683385165,39.43,79720.5,0.0,0.74473,0.00012,22.1111]
[1778683389425,39.43,79720.45,0.0,0.74473,0.00012,22.11124]
[1778683389693,39.43,79720.43,0.0,0.74473,0.00012,22.11129]
[1778683389741,39.43,79720.43,0.0,0.74473,0.00012,22.11129]
[1778683389802,39.43,79720.03,0.0,0.74468,0.00012,22.11333]
[1778683390707,39.43,79720.03,0.0,0.74468,0.00012,22.11333]
[1778683390769,39.43,79720.03,0.0,0.74468,0.00012,22.11333]
[1778683390809,39.43,79720.51,0.0,0.74474,0.00012,22.11086]
[1778683394837,39.43,79714.61,0.0,0.74404,0.00012,22.14072]
[1778683397669,39.43,79714.91,0.0,0.74408,0.00012,22.13911]
[1778683397787,39.43,79714.91,0.0,0.74408,0.00012,22.13911]
[1778683402961,39.43,79716.28,0.0,0.74425,0.00012,22.13186]
[1778683403039,39.43,79716.28,0.0,0.74425,0.00012,22.13186]
[1778683403289,39.43,79723.5,0.0,0.74511,0.00012,22.09504]
[1778683404908,39.43,79728.72,0.0,0.74572,0.00012,22.06842]
[1778683405915,39.43,79732.58,0.0,0.74618,0.00012,22.0487]
[1778683407336,39.43,79738.76,0.0,0.74691,0.00012,22.0171]
[1778683407866,39.43,79738.76,0.0,0.74691,0.00012,22.0171]
[1778683407877,39.43,79738.76,0.0,0.74691,0.00012,22.0171]
[1778683410951,39.43,79750.5,0.0,0.74829,0.00012,21.95711]
[1778683412964,39.43,79757.72,0.0,0.74916,0.00012,21.91603]
[1778683417305,39.43,79757.83,0.0,0.74917,0.00012,21.91565]
[1778683417311,39.43,79757.83,0.0,0.74917,0.00012,21.91565]
[1778683421236,39.43,79759.91,0.0,0.74941,0.00012,21.90521]
[1778683421568,39.43,79759.88,0.0,0.7494,0.00012,21.90544]
[1778683426057,39.43,79764.79,0.0,0.74997,0.00012,21.8805]
[1778683427004,39.43,79764.79,0.0,0.74997,0.00012,21.8805]
[1778683427056,39.43,79764.79,0.0,0.74997,0.00012,21.8805]
[1778683432100,39.43,79766.72,0.0,0.75018,0.00012,21.87103]
[1778683434086,39.43,79766.85,0.0,0.7502,0.00012,21.87044]
[1778683434137,39.43,79766.85,0.0,0.7502,0.00012,21.87044]
[1778683436317,39.43,79766.63,0.0,0.75017,0.00012,21.87175]
[1778683436382,39.43,79766.63,0.0,0.75017,0.00012,21.87175]
[1778683436418,39.43,79762.3,0.0,0.74966,0.00012,21.8942]
[1778683437135,39.43,79757.53,0.0,0.7491,0.00012,21.91886]
[1778683438650,39.43,79756.45,0.0,0.74897,0.00012,21.92448]
[1778683438684,39.43,79756.45,0.0,0.74897,0.00012,21.92448]
[1778683442317,39.43,79752.25,0.0,0.74847,0.00012,21.94622]
[1778683442365,39.43,79752.25,0.0,0.74847,0.00012,21.94622]
[1778683448216,39.44,79752.97,0.0,0.74855,0.00012,21.94277]
[1778683452007,39.44,79754.61,0.0,0.74874,0.00012,21.93445]
[1778683452063,39.44,79754.61,0.0,0.74874,0.00012,21.93445]
[1778683452243,39.44,79754.77,0.0,0.74876,0.00012,21.93368]
[1778683453373,39.44,79754.77,0.0,0.74876,0.00012,21.93368]
[1778683453417,39.44,79754.77,0.0,0.74876,0.00012,21.93368]
[1778683459292,39.44,79754.87,0.0,0.74876,0.00012,21.93354]
[1778683460299,39.44,79737.52,0.0,0.74672,0.00012,22.02256]
[1778683461306,39.44,79729.65,0.0,0.74579,0.00012,22.06278]
[1778683462313,39.44,79724.66,0.0,0.7452,0.00012,22.0882]
[1778683463382,39.44,79724.66,0.0,0.7452,0.00012,22.0882]
[1778683463394,39.44,79724.66,0.0,0.7452,0.00012,22.0882]
[1778683463477,39.44,79722.07,0.0,0.7449,0.00012,22.10135]
[1778683465334,39.44,79712.77,0.0,0.7438,0.00012,22.14848]
[1778683466341,39.44,79703.55,0.0,0.7427,0.00012,22.1951]
[1778683468355,39.44,79698.34,0.0,0.74208,0.00012,22.22129]
[1778683469362,39.44,79690.51,0.0,0.74115,0.00012,22.26065]
[1778683473390,39.43,79687.72,0.0,0.74086,0.00012,22.27018]
[1778683474951,39.43,79687.62,0.0,0.74085,0.00012,22.27055]
[1778683475004,39.43,79687.62,0.0,0.74085,0.00012,22.27055]
[1778683479364,39.43,79688.63,0.0,0.74098,0.00012,22.26496]
[1778683482212,39.43,79687.57,0.0,0.74086,0.00012,22.26991]
[1778683482264,39.43,79687.57,0.0,0.74086,0.00012,22.26991]
[1778683487488,39.43,79686.32,0.0,0.74073,0.00012,22.27543]
[1778683492524,39.42,79686.78,0.0,0.7408,0.00012,22.27247]
[1778683492745,39.42,79686.78,0.0,0.7408,0.00012,22.27247]
[1778683492797,39.42,79686.78,0.0,0.7408,0.00012,22.27247]
[1778683498566,39.42,79681.36,0.0,0.74017,0.00012,22.29886]
[1778683503601,39.42,79689.32,0.0,0.74114,0.00012,22.2581]
[1778683504608,39.42,79699.18,0.0,0.74232,0.00012,22.20829]
[1778683505615,39.42,79693.76,0.0,0.74167,0.00012,22.23557]
[1778683506765,39.42,79693.76,0.0,0.74167,0.00012,22.23557]
[1778683506877,39.42,79693.76,0.0,0.74167,0.00012,22.23557]
[1778683512664,39.41,79691.81,0.0,0.74145,0.00012,22.24474]
[1778683514931,39.41,79689.76,0.0,0.74121,0.00012,22.25497]
[1778683515143,39.41,79689.76,0.0,0.74121,0.00012,22.25497]
[1778683521226,39.41,79684.99,0.0,0.74066,0.00012,22.27822]
[1778683521277,39.41,79684.99,0.0,0.74066,0.00012,22.27822]
[1778683526159,39.41,79682.22,0.0,0.74034,0.00012,22.2914]
[1778683526211,39.41,79682.22,0.0,0.74034,0.00012,22.2914]
[1778683526312,39.4,79686.74,0.0,0.74089,0.00012,22.26842]
[1778683527133,39.4,79690.58,0.0,0.74135,0.00012,22.24899]
[1778683531593,39.4,79690.78,0.0,0.74138,0.00012,22.24779]
[1778683531645,39.4,79688.59,0.0,0.74112,0.00012,22.25872]
[1778683531798,39.4,79683.97,0.0,0.7406,0.00012,22.27787]
[1778683536842,39.4,79682.78,0.0,0.74047,0.00012,22.28317]
[1778683540145,39.4,79683.27,0.0,0.74053,0.00012,22.28043]
[1778683540188,39.4,79683.27,0.0,0.74053,0.00012,22.28043]
[1778683545905,39.39,79683.17,0.0,0.74054,0.00012,22.28002]
[1778683549017,39.39,79683.42,0.0,0.74058,0.00012,22.2785]
[1778683549069,39.39,79683.42,0.0,0.74058,0.00012,22.2785]
[1778683549170,39.39,79689.78,0.0,0.74134,0.00012,22.24625]
[1778683554968,39.39,79687.61,0.0,0.7411,0.00012,22.2567]
[1778683557992,39.39,79694.24,0.0,0.74189,0.00012,22.22297]
[1778683558772,39.39,79694.24,0.0,0.74189,0.00012,22.22297]
[1778683558782,39.39,79694.24,0.0,0.74189,0.00012,22.22297]
[1778683558999,39.39,79698.8,0.0,0.74244,0.00012,22.19983]
[1778683561016,39.39,79704.72,0.0,0.74315,0.00012,22.16975]
[1778683562023,39.39,79704.72,0.0,0.74315,0.00012,22.16975]
[1778683562075,39.39,79704.72,0.0,0.74315,0.00012,22.16975]
[1778683568236,39.39,79704.72,0.0,0.74315,0.00012,22.16969]
[1778683568287,39.39,79704.72,0.0,0.74315,0.00012,22.16969]
[1778683574107,39.39,79702.31,0.0,0.74286,0.00012,22.18179]
[1778683577102,39.39,79701.9,0.0,0.74282,0.00012,22.18385]
[1778683577153,39.39,79701.9,0.0,0.74282,0.00012,22.18385]
[1778683582948,39.39,79701.16,0.0,0.74273,0.00012,22.18739]
[1778683583000,39.39,79701.16,0.0,0.74273,0.00012,22.18739]
[1778683583170,39.39,79702.12,0.0,0.74285,0.00012,22.1825]
[1778683586191,39.39,79704.51,0.0,0.74313,0.00012,22.17032]
[1778683587198,39.39,79705.27,0.0,0.74322,0.00012,22.16644]
[1778683589212,39.38,79704.24,0.0,0.7431,0.00012,22.17162]
[1778683590382,39.38,79704.24,0.0,0.7431,0.00012,22.17162]
[1778683590446,39.38,79704.24,0.0,0.7431,0.00012,22.17162]
[1778683590483,39.38,79701.33,0.0,0.74276,0.00012,22.18633]
[1778683592233,39.38,79698.34,0.0,0.74243,0.00012,22.19739]
[1778683594340,39.38,79697.23,0.0,0.7423,0.00012,22.20294]
[1778683594392,39.38,79697.23,0.0,0.7423,0.00012,22.20294]
[1778683594567,39.38,79694.41,0.0,0.74196,0.00012,22.21712]
[1778683595254,39.38,79691.97,0.0,0.74167,0.00012,22.22935]
[1778683597268,39.38,79684.28,0.0,0.74076,0.00012,22.26788]
[1778683602303,39.38,79682.08,0.0,0.74051,0.00012,22.27821]
[1778683607338,39.38,79683.6,0.0,0.74071,0.00012,22.26981]
[1778683609567,39.38,79682.84,0.0,0.74062,0.00012,22.27348]
[1778683609668,39.37,79682.76,0.0,0.74062,0.00012,22.27374]
[1778683613380,39.37,79687.65,0.0,0.74122,0.00012,22.24853]
[1778683618415,39.37,79682.66,0.0,0.74063,0.00012,22.27303]
[1778683620252,39.37,79682.39,0.0,0.7406,0.00012,22.27424]
[1778683624462,39.37,79676.72,0.0,0.73994,0.00012,22.30197]
[1778683625468,39.36,79670.85,0.0,0.73924,0.00012,22.33126]
[1778683626475,39.36,79665.53,0.0,0.73861,0.00012,22.35771]
[1778683631510,39.36,79663.56,0.0,0.73839,0.00012,22.36655]
[1778683635538,39.36,79660.56,0.0,0.73805,0.00012,22.3807]
[1778683636545,39.35,79655.32,0.0,0.73742,0.00012,22.40662]
[1778683638559,39.35,79642.81,0.0,0.73592,0.00012,22.46838]
[1778683639566,39.35,79638.23,0.0,0.73537,0.00012,22.49083]
[1778683641302,39.35,79638.14,0.0,0.73537,0.00012,22.491]
[1778683641434,39.35,79638.14,0.0,0.73537,0.00012,22.491]
[1778683641585,39.35,79638.02,0.0,0.73536,0.00012,22.49133]
[1778683645613,39.34,79634.96,0.0,0.73502,0.00012,22.50536]
[1778683647332,39.34,79636.07,0.0,0.73516,0.00012,22.49959]
[1778683647824,39.34,79637.62,0.0,0.73535,0.00012,22.49164]
[1778683648634,39.34,79635.73,0.0,0.73513,0.00012,22.50072]
[1778683650648,39.34,79632.85,0.0,0.73479,0.00012,22.51449]
[1778683652523,39.34,79632.92,0.0,0.73483,0.00012,22.5099]
[1778683652662,39.33,79634.25,0.0,0.735,0.00012,22.50304]
[1778683653669,39.33,79637.72,0.0,0.73543,0.00012,22.48558]
[1778683654174,39.33,79637.72,0.0,0.73543,0.00012,22.48558]
[1778683654677,39.33,79638.07,0.0,0.73547,0.00012,22.48359]
[1778683656292,39.33,79636.53,0.0,0.73529,0.00012,22.49096]
[1778683656690,39.33,79633.46,0.0,0.73493,0.00012,22.50588]
[1778683661725,39.32,79633.91,0.0,0.73502,0.00012,22.50225]
[1778683662846,39.32,79633.91,0.0,0.73502,0.00012,22.50225]
[1778683662894,39.32,79633.91,0.0,0.73502,0.00012,22.50225]
[1778683663689,39.32,79633.91,0.0,0.73502,0.00012,22.50225]
[1778683663728,39.32,79634.8,0.0,0.73514,0.00012,22.49729]
[1778683664746,39.32,79636.95,0.0,0.7354,0.00012,22.48638]
[1778683669785,39.31,79637.18,0.0,0.73546,0.00012,22.48395]
[1778683673813,39.31,79639.7,0.0,0.73579,0.00012,22.47042]
[1778683676847,39.31,79639.53,0.0,0.73578,0.00012,22.47076]
[1778683677247,39.31,79639.53,0.0,0.73578,0.00012,22.47076]
[1778683677348,39.3,79641.25,0.0,0.736,0.00012,22.46173]
[1778683678848,39.3,79643.8,0.0,0.73631,0.00012,22.44882]
[1778683682876,39.3,79641.16,0.0,0.73602,0.00012,22.461]
[1778683688918,39.29,79642.7,0.0,0.73624,0.00012,22.45189]
[1778683691939,39.29,79649.14,0.0,0.73703,0.00012,22.41911]
[1778683692946,39.29,79651.23,0.0,0.73729,0.00012,22.40848]
[1778683697981,39.28,79647.65,0.0,0.73688,0.00012,22.42537]
[1778683699995,39.28,79644.04,0.0,0.73645,0.00012,22.44292]
[1778683705031,39.28,79645.07,0.0,0.7366,0.00012,22.43667]
[1778683711073,39.27,79643.65,0.0,0.73649,0.00012,22.43845]
[1778683716108,39.26,79643.99,0.0,0.73655,0.00012,22.43568]
[1778683721143,39.26,79642.2,0.0,0.73636,0.00012,22.44353]
[1778683726178,39.25,79641.23,0.0,0.73627,0.00012,22.44728]
[1778683731213,39.25,79634.57,0.0,0.73548,0.00012,22.47933]
[1778683732220,39.25,79628.45,0.0,0.73475,0.00012,22.50948]
[1778683734234,39.25,79629.86,0.0,0.73493,0.00012,22.50197]
[1778683739270,39.24,79634.07,0.0,0.73547,0.00012,22.47974]
[1778683743298,39.23,79636.35,0.0,0.73578,0.00012,22.46715]
[1778683744305,39.23,79638.73,0.0,0.73607,0.00012,22.45507]
[1778683745312,39.23,79640.85,0.0,0.73633,0.00012,22.4443]
[1778683749340,39.23,79643.83,0.0,0.73671,0.00012,22.4286]
[1778683750347,39.23,79652.06,0.0,0.73771,0.00012,22.38729]
[1778683751354,39.23,79649.75,0.0,0.73744,0.00012,22.39869]
[1778683752361,39.23,79647.64,0.0,0.73719,0.00012,22.40907]
[1778683753368,39.23,79645.34,0.0,0.73691,0.00012,22.42038]
[1778683758403,39.22,79645.44,0.0,0.73695,0.00012,22.41895]
[1778683763438,39.22,79644.74,0.0,0.73688,0.00012,22.4215]
[1778683768473,39.21,79644.3,0.0,0.73685,0.00012,22.42275]
[1778683773508,39.21,79643.73,0.0,0.73683,0.00012,22.42067]
[1778683778543,39.2,79644.19,0.0,0.73691,0.00012,22.41743]
[1778683783578,39.2,79643.84,0.0,0.73689,0.00012,22.41825]
[1778683788613,39.19,79643.29,0.0,0.73684,0.00012,22.42007]
[1778683793648,39.19,79643.24,0.0,0.73686,0.00012,22.41938]
[1778683798684,39.19,79643.3,0.0,0.73689,0.00012,22.41813]
[1778683801705,39.18,79634.9,0.0,0.73588,0.00012,22.45946]
[1778683802712,39.18,79630.22,0.0,0.73532,0.00012,22.48252]
[1778683803719,39.18,79633.81,0.0,0.73576,0.00012,22.4644]
[1778683804726,39.18,79637.32,0.0,0.73619,0.00012,22.44667]
[1778683805733,39.18,79641.81,0.0,0.73674,0.00012,22.42404]
[1778683807747,39.18,79645.29,0.0,0.73717,0.00012,22.40627]
[1778683809761,39.18,79648.86,0.0,0.73761,0.00012,22.38805]
[1778683810768,39.17,79651.74,0.0,0.73796,0.00012,22.37346]
[1778683812512,39.17,79651.71,0.0,0.73796,0.00012,22.37347]
[1778683812564,39.17,79651.71,0.0,0.73796,0.00012,22.37347]
[1778683812782,39.17,79657.97,0.0,0.73872,0.00012,22.34189]
[1778683817817,39.17,79656.74,0.0,0.73859,0.00012,22.34751]
[1778683822854,39.17,79656.77,0.0,0.7386,0.00012,22.34678]
[1778683823861,39.17,79653.28,0.0,0.73818,0.00012,22.36419]
[1778683824680,39.17,79653.28,0.0,0.73818,0.00012,22.36419]
[1778683824868,39.17,79650.42,0.0,0.73784,0.00012,22.37841]
[1778683826882,39.17,79648.09,0.0,0.73757,0.00012,22.38979]
[1778683827889,39.17,79643.4,0.0,0.737,0.00012,22.41311]
[1778683828674,39.17,79643.4,0.0,0.737,0.00012,22.41311]
[1778683828726,39.17,79643.4,0.0,0.737,0.00012,22.41311]
[1778683828827,39.16,79643.4,0.0,0.73701,0.00012,22.41292]
[1778683830910,39.16,79640.83,0.0,0.7367,0.00012,22.42539]
[1778683833931,39.16,79643.32,0.0,0.73704,0.00012,22.40843]
[1778683838967,39.16,79643.41,0.0,0.73707,0.00012,22.4071]
[1778683840600,39.16,79643.41,0.0,0.73707,0.00012,22.4071]
[1778683840661,39.15,79648.68,0.0,0.73772,0.00012,22.38038]
[1778683840981,39.15,79652.64,0.0,0.7382,0.00012,22.36051]
[1778683841988,39.15,79656.26,0.0,0.73864,0.00012,22.34219]
[1778683846961,39.15,79656.38,0.0,0.73866,0.00012,22.34115]
[1778683847012,39.15,79656.38,0.0,0.73866,0.00012,22.34115]
[1778683847023,39.15,79655.62,0.0,0.73857,0.00012,22.34486]
[1778683852058,39.15,79657.09,0.0,0.73877,0.00012,22.33691]
[1778683854077,39.15,79663.11,0.0,0.7395,0.00012,22.30638]
[1778683859114,39.15,79671.59,0.0,0.74053,0.00012,22.26317]
[1778683860121,39.15,79677.51,0.0,0.74124,0.00012,22.23308]
[1778683864152,39.14,79680.8,0.0,0.74165,0.00012,22.21608]
[1778683866166,39.14,79676.18,0.0,0.74109,0.00012,22.23942]
[1778683872208,39.14,79674.99,0.0,0.74096,0.00012,22.24515]
[1778683877243,39.14,79674.54,0.0,0.74091,0.00012,22.24712]
[1778683879257,39.14,79681.45,0.0,0.74174,0.00012,22.21194]
[1778683881271,39.14,79684.59,0.0,0.74212,0.00012,22.19594]
[1778683886411,39.14,79685.24,0.0,0.7422,0.00012,22.1925]
[1778683892348,39.14,79681.21,0.0,0.74175,0.00012,22.20868]
[1778683893355,39.14,79672.23,0.0,0.74067,0.00012,22.25421]
[1778683894362,39.14,79656.34,0.0,0.73875,0.00012,22.33438]
[1778683895369,39.14,79643.47,0.0,0.73719,0.00012,22.39897]
[1778683896376,39.14,79640.9,0.0,0.73688,0.00012,22.41173]
[1778683897383,39.14,79641.58,0.0,0.73697,0.00012,22.40815]
[1778683901411,39.13,79646.95,0.0,0.73764,0.00012,22.38052]
[1778683902418,39.13,79653.98,0.0,0.73849,0.00012,22.34504]
[1778683903425,39.13,79659.41,0.0,0.73916,0.00012,22.31756]
[1778683905439,39.13,79659.76,0.0,0.7392,0.00012,22.31561]
[1778683910474,39.13,79663.15,0.0,0.73962,0.00012,22.29809]
[1778683913495,39.13,79665.92,0.0,0.73996,0.00012,22.28393]
[1778683914502,39.13,79668.19,0.0,0.74023,0.00012,22.27241]
[1778683915509,39.13,79670.61,0.0,0.74053,0.00012,22.26014]
[1778683920544,39.13,79670.35,0.0,0.7405,0.00012,22.26135]
[1778683922558,39.13,79672.67,0.0,0.74078,0.00012,22.24956]
[1778683926586,39.13,79675.11,0.0,0.74107,0.00012,22.23707]
[1778683929607,39.13,79677.37,0.0,0.74135,0.00012,22.22562]
[1778683933635,39.13,79679.49,0.0,0.7416,0.00012,22.21485]
[1778683934642,39.13,79682.48,0.0,0.74196,0.00012,22.19959]
[1778683939678,39.13,79681.66,0.0,0.74187,0.00012,22.20354]
[1778683944713,39.12,79679.89,0.0,0.74166,0.00012,22.21229]
[1778683949749,39.12,79680.35,0.0,0.74172,0.00012,22.20968]
[1778683951763,39.12,79691.46,0.0,0.74308,0.00012,22.14903]
[1778683952771,39.12,79698.57,0.0,0.74394,0.00012,22.11273]
[1778683953778,39.12,79703.79,0.0,0.74456,0.00012,22.08606]
[1778683954785,39.12,79707.73,0.0,0.74503,0.00012,22.06595]
[1778683955792,39.12,79711.65,0.0,0.74549,0.00012,22.04593]
[1778683959820,39.13,79718.19,0.0,0.74626,0.00012,22.01285]
[1778683961666,39.13,79719.33,0.0,0.74639,0.00012,22.00715]
[1778683961718,39.13,79719.33,0.0,0.74639,0.00012,22.00715]
[1778683961834,39.13,79719.74,0.0,0.74644,0.00012,22.00521]
[1778683963848,39.13,79722.85,0.0,0.7468,0.00012,21.98945]
[1778683968883,39.13,79722.11,0.0,0.7467,0.00012,21.99378]
[1778683970750,39.13,79721.47,0.0,0.74663,0.00012,21.99717]
[1778683970799,39.13,79721.47,0.0,0.74663,0.00012,21.99717]
[1778683970897,39.13,79721.72,0.0,0.74665,0.00012,21.99598]
[1778683972765,39.13,79721.86,0.0,0.74667,0.00012,21.99535]
[1778683972911,39.13,79723.19,0.0,0.74682,0.00012,21.98858]
[1778683973918,39.13,79725.64,0.0,0.74711,0.00012,21.97604]
[1778683974925,39.13,79727.92,0.0,0.74738,0.00012,21.96438]
[1778683975932,39.13,79731.49,0.0,0.7478,0.00012,21.94606]
[1778683976939,39.14,79727.79,0.0,0.74736,0.00012,21.96532]
[1778683979628,39.14,79728.03,0.0,0.74738,0.00012,21.96433]
[1778683979679,39.14,79728.03,0.0,0.74738,0.00012,21.96433]
[1778683979960,39.14,79727.94,0.0,0.74737,0.00012,21.96492]
[1778683981974,39.14,79731.1,0.0,0.74774,0.00012,21.94885]
[1778683983991,39.14,79740.35,0.0,0.74883,0.00012,21.90126]
[1778683984998,39.14,79750.98,0.0,0.75008,0.00012,21.84617]
[1778683985894,39.14,79750.98,0.0,0.75008,0.00012,21.84617]
[1778683986005,39.14,79747.14,0.0,0.74963,0.00012,21.86633]
[1778683993054,39.15,79749.81,0.0,0.74992,0.00012,21.85364]
[1778683994061,39.15,79752.31,0.0,0.75021,0.00012,21.84082]
[1778683998089,39.15,79746.32,0.0,0.74948,0.00012,21.87272]
[1778683999096,39.15,79741.79,0.0,0.74894,0.00012,21.89639]
[1778684001039,39.15,79741.79,0.0,0.74894,0.00012,21.89639]
[1778684000112,39.15,79739.02,0.0,0.74861,0.00012,21.91087]
[1778684001119,39.15,79739.02,0.0,0.74861,0.00012,21.91087]
[1778684001201,39.15,79739.91,0.0,0.74872,0.00012,21.90638]
[1778684006432,39.15,79738.99,0.0,0.7486,0.00012,21.91163]
[1778684008159,39.15,79743.02,0.0,0.74907,0.00012,21.89109]
[1778684011182,39.16,79745.18,0.0,0.74934,0.00012,21.87631]
[1778684016217,39.16,79744.44,0.0,0.74923,0.00012,21.88089]
[1778684019238,39.16,79746.96,0.0,0.74952,0.00012,21.86825]
[1778684020245,39.16,79755.25,0.0,0.7505,0.00012,21.82531]
[1778684021252,39.16,79759.77,0.0,0.75103,0.00012,21.80195]
[1778684026287,39.17,79756.82,0.0,0.75066,0.00012,21.81836]
[1778684027294,39.17,79758.9,0.0,0.7509,0.00012,21.80773]
[1778684029308,39.17,79761.5,0.0,0.75119,0.00012,21.7946]
[1778684031322,39.17,79759.68,0.0,0.75097,0.00012,21.80454]
[1778684036357,39.18,79760.77,0.0,0.75108,0.00012,21.7999]
[1778684040385,39.18,79764.99,0.0,0.75155,0.00012,21.77875]
[1778684041392,39.18,79767.01,0.0,0.75179,0.00012,21.76835]
[1778684044950,39.18,79768.22,0.0,0.75192,0.00012,21.76235]
[1778684045002,39.18,79768.22,0.0,0.75192,0.00012,21.76235]
[1778684045051,39.18,79773.53,0.0,0.75255,0.00012,21.73449]
[1778684045420,39.18,79776.09,0.0,0.75285,0.00012,21.72109]
[1778684047434,39.18,79778.39,0.0,0.75313,0.00012,21.70855]
[1778684048441,39.18,79783.06,0.0,0.75368,0.00012,21.68383]
[1778684049448,39.18,79785.62,0.0,0.75398,0.00012,21.67018]
[1778684052008,39.18,79785.72,0.0,0.754,0.00012,21.66947]
[1778684052108,39.17,79777.17,0.0,0.75301,0.00012,21.71391]
[1778684052469,39.17,79773.45,0.0,0.75257,0.00012,21.73339]
[1778684054875,39.17,79772.1,0.0,0.75242,0.00012,21.7402]
[1778684054926,39.17,79772.1,0.0,0.75242,0.00012,21.7402]
[1778684055000,39.17,79772.1,0.0,0.75243,0.00012,21.73967]
[1778684057506,39.17,79770.08,0.0,0.7522,0.00012,21.7497]
[1778684062544,39.16,79765.98,0.0,0.75175,0.00012,21.76974]
[1778684063552,39.16,79761.89,0.0,0.75127,0.00012,21.79126]
[1778684064558,39.17,79759.31,0.0,0.75096,0.00012,21.80495]
[1778684065565,39.17,79753.87,0.0,0.75031,0.00012,21.83348]
[1778684066573,39.17,79751.37,0.0,0.75002,0.00012,21.84662]
[1778684067917,39.17,79751.37,0.0,0.75002,0.00012,21.84662]
[1778684067987,39.17,79751.37,0.0,0.75002,0.00012,21.84662]
[1778684068144,39.17,79750.61,0.0,0.74992,0.00012,21.85087]
[1778684073622,39.17,79751.75,0.0,0.75006,0.00012,21.84166]
[1778684076643,39.17,79741.03,0.0,0.74879,0.00012,21.89772]
[1778684077597,39.17,79741.03,0.0,0.74879,0.00012,21.89772]
[1778684077697,39.17,79739.92,0.0,0.74865,0.00012,21.90369]
[1778684080418,39.17,79739.1,0.0,0.74855,0.00012,21.90801]
[1778684080470,39.17,79739.1,0.0,0.74855,0.00012,21.90801]
[1778684080674,39.17,79739.1,0.0,0.74855,0.00012,21.90817]
[1778684085706,39.18,79738.82,0.0,0.74851,0.00012,21.91006]
[1778684087954,39.18,79738.82,0.0,0.74851,0.00012,21.91006]
[1778684088727,39.18,79734.37,0.0,0.74797,0.00012,21.93335]
[1778684089860,39.18,79734.37,0.0,0.74797,0.00012,21.93335]
[1778684089892,39.18,79734.37,0.0,0.74797,0.00012,21.93335]
[1778684090115,39.18,79734.64,0.0,0.748,0.00012,21.93202]
[1778684090744,39.18,79726.4,0.0,0.74703,0.00012,21.97455]
[1778684091751,39.18,79717.11,0.0,0.74592,0.00012,22.02253]
[1778684093765,39.18,79715.01,0.0,0.74567,0.00012,22.03342]
[1778684099339,39.18,79716.03,0.0,0.74578,0.00012,22.0284]
[1778684099390,39.18,79716.03,0.0,0.74578,0.00012,22.0284]
[1778684099808,39.18,79716.09,0.0,0.74579,0.00012,22.02821]
[1778684100815,39.18,79724.94,0.0,0.74684,0.00012,21.98276]
[1778684101822,39.18,79728.67,0.0,0.74728,0.00012,21.96364]
[1778684106857,39.18,79728.1,0.0,0.7472,0.00012,21.96723]
[1778684108871,39.18,79725.35,0.0,0.74687,0.00012,21.98165]
[1778684113909,39.19,79722.89,0.0,0.74656,0.00012,21.99488]
[1778684115923,39.19,79718.69,0.0,0.74606,0.00012,22.01669]
[1778684116934,39.19,79716.07,0.0,0.74574,0.00012,22.03023]
[1778684118944,39.19,79718.63,0.0,0.74604,0.00012,22.01723]
[1778684120958,39.19,79722.99,0.0,0.74656,0.00012,21.995]
[1778684122972,39.19,79727.43,0.0,0.74708,0.00012,21.97237]
[1778684128010,39.19,79727.46,0.0,0.74707,0.00012,21.97293]
[1778684130023,39.19,79722.6,0.0,0.74649,0.00012,21.99813]
[1778684135058,39.2,79720.45,0.0,0.74625,0.00012,22.00568]
[1778684140093,39.2,79720.54,0.0,0.74625,0.00012,22.00575]
[1778684144121,39.2,79726.76,0.0,0.74698,0.00012,21.97412]
[1778684145128,39.2,79729.78,0.0,0.74733,0.00012,21.95868]
[1778684148149,39.2,79733.19,0.0,0.74773,0.00012,21.94151]
[1778684149156,39.2,79735.71,0.0,0.74802,0.00012,21.92865]
[1778684150163,39.2,79733.02,0.0,0.7477,0.00012,21.94269]
[1778684155198,39.21,79732.32,0.0,0.7476,0.00012,21.947]
[1778684160233,39.21,79731.7,0.0,0.74752,0.00012,21.95084]
[1778684161240,39.21,79727.13,0.0,0.74697,0.00012,21.97452]
[1778684162247,39.21,79721.4,0.0,0.74629,0.00012,22.00408]
[1778684167282,39.21,79721.98,0.0,0.74635,0.00012,22.00142]
[1778684172317,39.21,79721.64,0.0,0.7463,0.00012,22.00345]
[1778684176345,39.21,79724.19,0.0,0.7466,0.00012,21.99055]
[1778684181381,39.22,79726.28,0.0,0.74684,0.00012,21.98007]
[1778684186416,39.22,79727.06,0.0,0.74693,0.00012,21.97638]
[1778684189437,39.22,79722.1,0.0,0.74634,0.00012,22.00206]
[1778684190444,39.22,79719.9,0.0,0.74607,0.00012,22.0134]
[1778684191451,39.22,79714.23,0.0,0.74542,0.00012,22.03852]
[1778684192460,39.22,79707.11,0.0,0.74458,0.00012,22.07495]
[1778684193465,39.22,79704.84,0.0,0.74431,0.00012,22.08651]
[1778684194474,39.22,79708.04,0.0,0.74469,0.00012,22.0701]
[1778684197495,39.22,79705.61,0.0,0.7444,0.00012,22.08241]
[1778684199509,39.22,79702.94,0.0,0.74408,0.00012,22.09596]
[1778684200516,39.22,79700.07,0.0,0.74374,0.00012,22.11054]
[1778684202018,39.22,79696.53,0.0,0.74332,0.00012,22.12844]
[1778684202530,39.22,79691.44,0.0,0.74271,0.00012,22.15434]
[1778684203649,39.22,79691.44,0.0,0.74271,0.00012,22.15434]
[1778684203993,39.22,79691.44,0.0,0.74271,0.00012,22.15434]
[1778684204085,39.22,79689.67,0.0,0.7425,0.00012,22.16319]
[1778684209579,39.21,79688.61,0.0,0.74238,0.00012,22.16826]
[1778684211476,39.21,79688.61,0.0,0.74238,0.00012,22.16826]
[1778684211528,39.21,79688.61,0.0,0.74238,0.00012,22.16826]
[1778684211629,39.21,79688.61,0.0,0.74239,0.00012,22.16815]
[1778684217322,39.21,79688.41,0.0,0.74237,0.00012,22.169]
[1778684218056,39.21,79688.41,0.0,0.74237,0.00012,22.169]
[1778684222109,39.21,79688.16,0.0,0.74235,0.00012,22.16988]
[1778684222160,39.21,79688.16,0.0,0.74235,0.00012,22.16988]
[1778684222307,39.21,79688.16,0.0,0.74235,0.00012,22.16988]
[1778684222263,39.21,79687.93,0.0,0.74232,0.00012,22.17092]
[1778684223677,39.21,79695.1,0.0,0.74318,0.00012,22.13439]
[1778684224684,39.21,79698.2,0.0,0.74355,0.00012,22.11854]
[1778684226129,39.21,79698.2,0.0,0.74355,0.00012,22.11854]
[1778684226309,39.21,79698.2,0.0,0.74355,0.00012,22.11854]
[1778684226312,39.21,79697.17,0.0,0.74343,0.00012,22.12375]
[1778684226337,39.21,79697.17,0.0,0.74343,0.00012,22.12375]
[1778684226564,39.21,79697.17,0.0,0.74343,0.00012,22.12375]
[1778684226699,39.21,79695.1,0.0,0.74318,0.00012,22.13429]
[1778684227706,39.21,79690.17,0.0,0.74259,0.00012,22.15936]
[1778684228713,39.21,79687.96,0.0,0.74233,0.00012,22.17057]
[1778684232044,39.21,79688.63,0.0,0.74241,0.00012,22.16706]
[1778684232069,39.21,79688.63,0.0,0.74241,0.00012,22.16706]
[1778684232137,39.21,79689.08,0.0,0.74247,0.00012,22.16466]
[1778684232627,39.21,79689.08,0.0,0.74247,0.00012,22.16466]
[1778684232819,39.21,79689.08,0.0,0.74247,0.00012,22.16466]
[1778684232897,39.21,79691.13,0.0,0.74271,0.00012,22.15419]
[1778684233748,39.21,79693.83,0.0,0.74304,0.00012,22.14046]
[1778684235762,39.21,79698.87,0.0,0.74364,0.00012,22.11471]
[1778684236769,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684237498,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684237560,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684237743,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684237957,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684238063,39.21,79703.76,0.0,0.74423,0.00012,22.08974]
[1778684238161,39.21,79705.49,0.0,0.74443,0.00012,22.08093]
[1778684239790,39.21,79710.43,0.0,0.74502,0.00012,22.05562]
[1778684244825,39.21,79710.49,0.0,0.74503,0.00012,22.05524]
[1778684246840,39.21,79708.39,0.0,0.74478,0.00012,22.06598]
[1778684249190,39.21,79708.31,0.0,0.74477,0.00012,22.06638]
[1778684249305,39.21,79708.31,0.0,0.74477,0.00012,22.06638]
[1778684249313,39.21,79707.93,0.0,0.74473,0.00012,22.06831]
[1778684249565,39.21,79707.93,0.0,0.74473,0.00012,22.06831]
[1778684254895,39.21,79708.86,0.0,0.74487,0.00012,22.05953]
[1778684258103,39.21,79708.1,0.0,0.74477,0.00012,22.06343]
[1778684258124,39.21,79708.1,0.0,0.74477,0.00012,22.06343]
[1778684258309,39.21,79708.1,0.0,0.74477,0.00012,22.06343]
[1778684258139,39.21,79708.41,0.0,0.74481,0.00012,22.06184]
[1778684261944,39.21,79710.34,0.0,0.74504,0.00012,22.05198]
[1778684262951,39.21,79712.54,0.0,0.7453,0.00012,22.04073]
[1778684263782,39.21,79712.54,0.0,0.7453,0.00012,22.04073]
[1778684263807,39.21,79712.54,0.0,0.7453,0.00012,22.04073]
[1778684263813,39.21,79712.54,0.0,0.7453,0.00012,22.04073]
[1778684263958,39.21,79713.83,0.0,0.74546,0.00012,22.03415]
[1778684266979,39.21,79715.86,0.0,0.7457,0.00012,22.02385]
[1778684268053,39.21,79715.86,0.0,0.7457,0.00012,22.02385]
[1778684268058,39.21,79715.86,0.0,0.7457,0.00012,22.02385]
[1778684268154,39.21,79716.42,0.0,0.74576,0.00012,22.02103]
[1778684268993,39.21,79714.48,0.0,0.74553,0.00012,22.03102]
[1778684274028,39.21,79715.11,0.0,0.7456,0.00012,22.028]
[1778684276125,39.21,79715.15,0.0,0.7456,0.00012,22.02783]
[1778684276232,39.21,79715.15,0.0,0.7456,0.00012,22.02783]
[1778684276308,39.21,79715.15,0.0,0.7456,0.00012,22.02783]
[1778684276333,39.21,79716.0,0.0,0.7457,0.00012,22.02351]
[1778684282084,39.21,79719.58,0.0,0.74612,0.00012,22.00542]
[1778684283036,39.21,79719.58,0.0,0.74612,0.00012,22.00542]
[1778684283046,39.21,79719.58,0.0,0.74612,0.00012,22.00542]
[1778684283066,39.21,79719.58,0.0,0.74612,0.00012,22.00542]
[1778684283091,39.21,79718.45,0.0,0.74599,0.00012,22.01129]
[1778684284422,39.21,79720.13,0.0,0.74619,0.00012,22.00273]
[1778684284560,39.21,79720.13,0.0,0.74619,0.00012,22.00273]
[1778684285105,39.21,79722.85,0.0,0.74651,0.00012,21.98882]
[1778684289915,39.21,79721.85,0.0,0.74638,0.00012,21.99429]
[1778684292372,39.21,79721.21,0.0,0.7463,0.00012,21.99772]
[1778684292376,39.21,79717.17,0.0,0.74582,0.00012,22.01854]
[1778684292424,39.21,79717.17,0.0,0.74582,0.00012,22.01854]
[1778684292560,39.21,79717.17,0.0,0.74582,0.00012,22.01854]
[1778684293161,39.21,79717.12,0.0,0.74581,0.00012,22.01884]
[1778684298197,39.22,79718.61,0.0,0.74598,0.00012,22.01146]
[1778684302225,39.22,79716.1,0.0,0.74568,0.00012,22.02455]
[1778684302534,39.22,79716.1,0.0,0.74568,0.00012,22.02455]
[1778684302558,39.22,79716.1,0.0,0.74568,0.00012,22.02455]
[1778684303232,39.22,79712.82,0.0,0.74529,0.00012,22.0414]
[1778684308267,39.22,79711.87,0.0,0.74517,0.00012,22.04636]
[1778684310868,39.22,79712.38,0.0,0.74523,0.00012,22.04378]
[1778684310920,39.22,79712.38,0.0,0.74523,0.00012,22.04378]
[1778684311058,39.22,79712.38,0.0,0.74523,0.00012,22.04378]
[1778684311288,39.22,79711.96,0.0,0.74521,0.00012,22.04196]
[1778684316323,39.22,79712.33,0.0,0.74525,0.00012,22.04015]
[1778684317096,39.22,79712.33,0.0,0.74525,0.00012,22.04015]
[1778684317330,39.22,79709.59,0.0,0.74492,0.00012,22.0542]
[1778684318247,39.22,79709.59,0.0,0.74492,0.00012,22.0542]
[1778684318308,39.22,79709.59,0.0,0.74492,0.00012,22.0542]
[1778684318337,39.22,79706.51,0.0,0.74456,0.00012,22.06996]
[1778684320379,39.22,79707.14,0.0,0.74463,0.00012,22.06673]
[1778684325386,39.22,79707.37,0.0,0.74466,0.00012,22.06554]
[1778684326820,39.22,79707.72,0.0,0.7447,0.00012,22.06376]
[1778684326871,39.22,79707.72,0.0,0.7447,0.00012,22.06376]
[1778684327400,39.22,79708.3,0.0,0.74477,0.00012,22.0608]
[1778684327809,39.22,79708.3,0.0,0.74477,0.00012,22.0608]
[1778684329414,39.22,79711.33,0.0,0.74513,0.00012,22.04532]
[1778684330421,39.22,79718.91,0.0,0.74603,0.00012,22.00649]
[1778684331428,39.22,79721.56,0.0,0.74635,0.00012,21.99295]
[1778684335162,39.22,79721.8,0.0,0.74637,0.00012,21.9919]
[1778684337470,39.22,79724.98,0.0,0.74674,0.00012,21.97592]
[1778684340491,39.22,79727.36,0.0,0.74702,0.00012,21.96399]
[1778684344519,39.22,79730.08,0.0,0.74733,0.00012,21.95048]
[1778684348547,39.23,79732.85,0.0,0.74765,0.00012,21.93674]
[1778684351568,39.23,79736.08,0.0,0.74802,0.00012,21.92053]
[1778684356605,39.23,79736.06,0.0,0.748,0.00012,21.92148]
[1778684357611,39.23,79738.59,0.0,0.7483,0.00012,21.9085]
[1778684359625,39.23,79734.17,0.0,0.74777,0.00012,21.93148]
[1778684364660,39.23,79731.92,0.0,0.7475,0.00012,21.94337]
[1778684366674,39.23,79729.0,0.0,0.74715,0.00012,21.9585]
[1778684370702,39.23,79732.95,0.0,0.74761,0.00012,21.93827]
[1778684371709,39.24,79737.21,0.0,0.74814,0.00012,21.91234]
[1778684372717,39.24,79739.47,0.0,0.74841,0.00012,21.90074]
[1778684374730,39.24,79736.41,0.0,0.74804,0.00012,21.9167]
[1778684379765,39.24,79736.21,0.0,0.74801,0.00012,21.91804]
[1778684384800,39.24,79735.23,0.0,0.74789,0.00012,21.9234]
[1778684386814,39.24,79732.85,0.0,0.74761,0.00012,21.93578]
[1778684389758,39.24,79733.4,0.0,0.74767,0.00012,21.93303]
[1778684389898,39.24,79733.4,0.0,0.74767,0.00012,21.93303]
[1778684389998,39.24,79732.49,0.0,0.74756,0.00012,21.93781]
[1778684392639,39.24,79729.81,0.0,0.74724,0.00012,21.95165]
[1778684395824,39.24,79729.16,0.0,0.74716,0.00012,21.95514]
[1778684395871,39.24,79729.16,0.0,0.74716,0.00012,21.95514]
[1778684400949,39.24,79731.35,0.0,0.74742,0.00012,21.94404]
[1778684401934,39.24,79715.05,0.0,0.74548,0.00012,22.02779]
[1778684402943,39.24,79722.19,0.0,0.74633,0.00012,21.99121]
[1778684403951,39.24,79737.64,0.0,0.74816,0.00012,21.9117]
[1778684404958,39.24,79751.6,0.0,0.74981,0.00012,21.83936]
[1778684405965,39.24,79759.74,0.0,0.75077,0.00012,21.79708]
[1778684406972,39.24,79768.51,0.0,0.75181,0.00012,21.75103]
[1778684408986,39.24,79766.7,0.0,0.75161,0.00012,21.75984]
[1778684412010,39.23,79781.11,0.0,0.75332,0.00012,21.68367]
[1778684414022,39.23,79780.75,0.0,0.75329,0.00012,21.6847]
[1778684415029,39.23,79786.12,0.0,0.75393,0.00012,21.65617]
[1778684416038,39.23,79789.64,0.0,0.75435,0.00012,21.6373]
[1778684420068,39.22,79792.76,0.0,0.75475,0.00012,21.61922]
[1778684420607,39.22,79792.76,0.0,0.75475,0.00012,21.61922]
[1778684420752,39.22,79792.76,0.0,0.75475,0.00012,21.61922]
[1778684421075,39.22,79795.4,0.0,0.75506,0.00012,21.60501]
[1778684423443,39.22,79795.28,0.0,0.75506,0.00012,21.60534]
[1778684423480,39.22,79796.94,0.0,0.75526,0.00012,21.59629]
[1778684425251,39.22,79796.9,0.0,0.75526,0.00012,21.5962]
[1778684425298,39.22,79796.9,0.0,0.75526,0.00012,21.5962]
[1778684427796,39.21,79797.44,0.0,0.75534,0.00012,21.59246]
[1778684429131,39.21,79784.23,0.0,0.7538,0.00012,21.66162]
[1778684430138,39.21,79768.98,0.0,0.75203,0.00012,21.74105]
[1778684431145,39.21,79768.02,0.0,0.75194,0.00012,21.74178]
[1778684433928,39.21,79766.83,0.0,0.7518,0.00012,21.74802]
[1778684433980,39.21,79766.83,0.0,0.7518,0.00012,21.74802]
[1778684436180,39.21,79759.14,0.0,0.7509,0.00012,21.78813]
[1778684439980,39.21,79754.48,0.0,0.75036,0.00012,21.81198]
[1778684440032,39.21,79754.48,0.0,0.75036,0.00012,21.81198]
[1778684441137,39.21,79754.6,0.0,0.75038,0.00012,21.81106]
[1778684441189,39.21,79754.6,0.0,0.75038,0.00012,21.81106]
[1778684441215,39.2,79754.22,0.0,0.75034,0.00012,21.81274]
[1778684445243,39.2,79749.19,0.0,0.74975,0.00012,21.83863]
[1778684447264,39.2,79749.27,0.0,0.74976,0.00012,21.83829]
[1778684447286,39.2,79749.27,0.0,0.74976,0.00012,21.83829]
[1778684450791,39.2,79753.81,0.0,0.75029,0.00012,21.81509]
[1778684450902,39.2,79753.81,0.0,0.75029,0.00012,21.81509]
[1778684454309,39.21,79760.23,0.0,0.75104,0.00012,21.7821]
[1778684455316,39.21,79774.52,0.0,0.75271,0.00012,21.7075]
[1778684456326,39.2,79783.0,0.0,0.75372,0.00012,21.66252]
[1778684461359,39.2,79777.94,0.0,0.75315,0.00012,21.68803]
[1778684462142,39.2,79777.94,0.0,0.75315,0.00012,21.68803]
[1778684462193,39.2,79777.94,0.0,0.75315,0.00012,21.68803]
[1778684465387,39.2,79785.47,0.0,0.75405,0.00012,21.64767]
[1778684466968,39.2,79785.54,0.0,0.75406,0.00012,21.64712]
[1778684467013,39.2,79785.54,0.0,0.75406,0.00012,21.64712]
[1778684469417,39.19,79792.49,0.0,0.75489,0.00012,21.6099]
[1778684471209,39.19,79794.79,0.0,0.75516,0.00012,21.59749]
[1778684471260,39.19,79794.79,0.0,0.75516,0.00012,21.59749]
[1778684471648,39.19,79795.06,0.0,0.7552,0.00012,21.59579]
[1778684471700,39.19,79795.06,0.0,0.7552,0.00012,21.59579]
[1778684472437,39.19,79798.85,0.0,0.75565,0.00012,21.57553]
[1778684475458,39.19,79805.33,0.0,0.75642,0.00012,21.54054]
[1778684476465,39.19,79812.51,0.0,0.75726,0.00012,21.50231]
[1778684477474,39.19,79822.16,0.0,0.75838,0.00012,21.45092]
[1778684479488,39.18,79829.16,0.0,0.7592,0.00012,21.4133]
[1778684484527,39.18,79827.94,0.0,0.75907,0.00012,21.41893]
[1778684486541,39.18,79819.2,0.0,0.75807,0.00012,21.46503]
[1778684488617,39.18,79815.78,0.0,0.75768,0.00012,21.48276]
[1778684488876,39.18,79815.78,0.0,0.75768,0.00012,21.48276]
[1778684489975,39.18,79816.89,0.0,0.75781,0.00012,21.47668]
[1778684490027,39.18,79816.89,0.0,0.75781,0.00012,21.47668]
[1778684490569,39.18,79815.72,0.0,0.75768,0.00012,21.48271]
[1778684494237,39.17,79818.54,0.0,0.75805,0.00012,21.46318]
[1778684494338,39.17,79818.54,0.0,0.75805,0.00012,21.46318]
[1778684498458,39.17,79820.18,0.0,0.75825,0.00012,21.45392]
[1778684498522,39.17,79820.18,0.0,0.75825,0.00012,21.45392]
[1778684499633,39.17,79799.58,0.0,0.75587,0.00012,21.56245]
[1778684500640,39.17,79794.7,0.0,0.7553,0.00012,21.58795]
[1778684502654,39.17,79788.28,0.0,0.75457,0.00012,21.62121]
[1778684506716,39.16,79792.76,0.0,0.75511,0.00012,21.59668]
[1778684506762,39.16,79792.76,0.0,0.75511,0.00012,21.59668]
[1778684507820,39.16,79792.9,0.0,0.75513,0.00012,21.59565]
[1778684507869,39.16,79792.9,0.0,0.75513,0.00012,21.59565]
[1778684507921,39.16,79791.57,0.0,0.75498,0.00012,21.60237]
[1778684511830,39.16,79790.62,0.0,0.75489,0.00012,21.60647]
[1778684511881,39.16,79790.62,0.0,0.75489,0.00012,21.60647]
[1778684514742,39.15,79782.29,0.0,0.75394,0.00012,21.6491]
[1778684515640,39.15,79782.29,0.0,0.75394,0.00012,21.6491]
[1778684515669,39.15,79782.29,0.0,0.75394,0.00012,21.6491]
[1778684515749,39.15,79782.33,0.0,0.75395,0.00012,21.64866]
[1778684516756,39.15,79788.33,0.0,0.75466,0.00012,21.61676]
[1778684517756,39.15,79788.33,0.0,0.75466,0.00012,21.61676]
[1778684517807,39.15,79788.33,0.0,0.75466,0.00012,21.61676]
[1778684520929,39.15,79784.08,0.0,0.75418,0.00012,21.6383]
[1778684520981,39.15,79784.08,0.0,0.75418,0.00012,21.6383]
[1778684521082,39.14,79781.38,0.0,0.75387,0.00012,21.65221]
[1778684523139,39.14,79778.43,0.0,0.75353,0.00012,21.6674]
[1778684523191,39.14,79778.43,0.0,0.75353,0.00012,21.6674]
[1778684526826,39.14,79785.59,0.0,0.7544,0.00012,21.62849]
[1778684528828,39.14,79789.79,0.0,0.75489,0.00012,21.60609]
[1778684528979,39.14,79789.79,0.0,0.75489,0.00012,21.60609]
[1778684530854,39.13,79798.74,0.0,0.75595,0.00012,21.55813]
[1778684532513,39.13,79798.74,0.0,0.75595,0.00012,21.55813]
[1778684532515,39.13,79798.74,0.0,0.75595,0.00012,21.55813]
[1778684532612,39.13,79800.37,0.0,0.75615,0.00012,21.54904]
[1778684536896,39.13,79807.37,0.0,0.75699,0.00012,21.511]
[1778684539804,39.13,79809.36,0.0,0.75723,0.00012,21.49998]
[1778684539856,39.13,79809.36,0.0,0.75723,0.00012,21.49998]
[1778684541560,39.13,79809.46,0.0,0.75725,0.00012,21.49919]
[1778684541611,39.13,79809.46,0.0,0.75725,0.00012,21.49919]
[1778684541605,39.12,79808.81,0.0,0.75718,0.00012,21.50211]
[1778684541931,39.12,79808.83,0.0,0.75718,0.00012,21.502]
[1778684544952,39.12,79801.48,0.0,0.75635,0.00012,21.54018]
[1778684545959,39.12,79785.62,0.0,0.7545,0.00012,21.62375]
[1778684546966,39.12,79781.78,0.0,0.75405,0.00012,21.6437]
[1778684547912,39.12,79781.78,0.0,0.75405,0.00012,21.6437]
[1778684547964,39.12,79781.78,0.0,0.75405,0.00012,21.6437]
[1778684548766,39.12,79782.27,0.0,0.75412,0.00012,21.64083]
[1778684548811,39.12,79782.27,0.0,0.75412,0.00012,21.64083]
[1778684548980,39.12,79783.48,0.0,0.75426,0.00012,21.63417]
[1778684552600,39.11,79787.9,0.0,0.75479,0.00012,21.61031]
[1778684552652,39.11,79787.9,0.0,0.75479,0.00012,21.61031]
[1778684556090,39.11,79786.21,0.0,0.75464,0.00012,21.61423]
[1778684556132,39.11,79786.21,0.0,0.75464,0.00012,21.61423]
[1778684558857,39.11,79780.77,0.0,0.75402,0.00012,21.64215]
[1778684558892,39.11,79780.77,0.0,0.75402,0.00012,21.64215]
[1778684559050,39.11,79775.44,0.0,0.7534,0.00012,21.66992]
[1778684560945,39.11,79774.17,0.0,0.75326,0.00012,21.67636]
[1778684560993,39.11,79774.17,0.0,0.75326,0.00012,21.67636]
[1778684564090,39.1,79787.17,0.0,0.7548,0.00012,21.60687]
[1778684565917,39.1,79785.38,0.0,0.7546,0.00012,21.61596]
[1778684565964,39.1,79785.38,0.0,0.7546,0.00012,21.61596]
[1778684566104,39.1,79785.98,0.0,0.75468,0.00012,21.61251]
[1778684566773,39.1,79785.98,0.0,0.75468,0.00012,21.61251]
[1778684566827,39.1,79785.98,0.0,0.75468,0.00012,21.61251]
[1778684567112,39.1,79783.19,0.0,0.75436,0.00012,21.62693]
[1778684570647,39.09,79784.54,0.0,0.75453,0.00012,21.61921]
[1778684570774,39.09,79782.55,0.0,0.7543,0.00012,21.6294]
[1778684575851,39.09,79782.85,0.0,0.75437,0.00012,21.62642]
[1778684575899,39.09,79782.85,0.0,0.75437,0.00012,21.62642]
[1778684576176,39.09,79783.11,0.0,0.7544,0.00012,21.62477]
[1778684579159,39.08,79782.8,0.0,0.75438,0.00012,21.62585]
[1778684579187,39.08,79782.8,0.0,0.75438,0.00012,21.62585]
[1778684580476,39.08,79785.12,0.0,0.75466,0.00012,21.61306]
[1778684580514,39.08,79785.12,0.0,0.75466,0.00012,21.61306]
[1778684580533,39.08,79786.77,0.0,0.75486,0.00012,21.60409]
[1778684581210,39.08,79792.39,0.0,0.75552,0.00012,21.57413]
[1778684586438,39.08,79794.32,0.0,0.75577,0.00012,21.56305]
[1778684586488,39.08,79794.32,0.0,0.75577,0.00012,21.56305]
[1778684586667,39.08,79794.32,0.0,0.75577,0.00012,21.56305]
[1778684586872,39.08,79793.95,0.0,0.75573,0.00012,21.56479]
[1778684587252,39.08,79794.38,0.0,0.75578,0.00012,21.5623]
[1778684591060,39.07,79794.72,0.0,0.75584,0.00012,21.55985]
[1778684591067,39.07,79794.72,0.0,0.75584,0.00012,21.55985]
[1778684595401,39.07,79800.51,0.0,0.75653,0.00012,21.52819]
[1778684595450,39.07,79800.51,0.0,0.75653,0.00012,21.52819]
[1778684595521,39.07,79800.51,0.0,0.75653,0.00012,21.52819]
[1778684595561,39.07,79800.51,0.0,0.75653,0.00012,21.52819]
[1778684595610,39.07,79802.89,0.0,0.75682,0.00012,21.51527]
[1778684598330,39.06,79797.81,0.0,0.75624,0.00012,21.54144]
[1778684600736,39.06,79795.98,0.0,0.75604,0.00012,21.55052]
[1778684600788,39.06,79795.98,0.0,0.75604,0.00012,21.55052]
[1778684601858,39.06,79793.84,0.0,0.75579,0.00012,21.56162]
[1778684607393,39.06,79794.67,0.0,0.75592,0.00012,21.55572]
[1778684613435,39.05,79794.59,0.0,0.75597,0.00012,21.55063]
[1778684614597,39.05,79794.59,0.0,0.75597,0.00012,21.55063]
[1778684614631,39.05,79794.59,0.0,0.75597,0.00012,21.55063]
[1778684614698,39.05,79787.77,0.0,0.75518,0.00012,21.5865]
[1778684615141,39.05,79787.77,0.0,0.75518,0.00012,21.5865]
[1778684615194,39.05,79787.77,0.0,0.75518,0.00012,21.5865]
[1778684615449,39.05,79785.42,0.0,0.75491,0.00012,21.59864]
[1778684620484,39.04,79785.61,0.0,0.75496,0.00012,21.59617]
[1778684622641,39.04,79785.4,0.0,0.75494,0.00012,21.59699]
[1778684622691,39.04,79785.4,0.0,0.75494,0.00012,21.59699]
[1778684623505,39.04,79785.33,0.0,0.75495,0.00012,21.59679]
[1778684626526,39.03,79784.84,0.0,0.75491,0.00012,21.59853]
[1778684627320,39.03,79784.84,0.0,0.75491,0.00012,21.59853]
[1778684627324,39.03,79784.84,0.0,0.75491,0.00012,21.59853]
[1778684627605,39.03,79784.84,0.0,0.75491,0.00012,21.59853]
[1778684627657,39.03,79784.84,0.0,0.75491,0.00012,21.59853]
[1778684627706,39.03,79784.93,0.0,0.75492,0.00012,21.59778]
[1778684628198,39.03,79784.93,0.0,0.75492,0.00012,21.59778]
[1778684628540,39.03,79786.34,0.0,0.75509,0.00012,21.59005]
[1778684633575,39.03,79786.78,0.0,0.75517,0.00012,21.58643]
[1778684637136,39.02,79786.65,0.0,0.75517,0.00012,21.58635]
[1778684637141,39.02,79786.65,0.0,0.75517,0.00012,21.58635]
[1778684637187,39.02,79786.65,0.0,0.75517,0.00012,21.58635]
[1778684637604,39.02,79786.15,0.0,0.75512,0.00012,21.58875]
[1778684638762,39.02,79785.46,0.0,0.75505,0.00012,21.59214]
[1778684639619,39.02,79781.41,0.0,0.75458,0.00012,21.6133]
[1778684640626,39.02,79779.1,0.0,0.75431,0.00012,21.62522]
[1778684642111,39.02,79779.05,0.0,0.75431,0.00012,21.6252]
[1778684642146,39.02,79779.05,0.0,0.75431,0.00012,21.6252]
[1778684642640,39.02,79783.07,0.0,0.75479,0.00012,21.60366]
[1778684646668,39.01,79780.41,0.0,0.7545,0.00012,21.61668]
[1778684648335,39.01,79779.82,0.0,0.75444,0.00012,21.61952]
[1778684648682,39.01,79778.11,0.0,0.75424,0.00012,21.62828]
[1778684649370,39.01,79778.11,0.0,0.75424,0.00012,21.62828]
[1778684649689,39.0,79748.59,0.0,0.7508,0.00012,21.78146]
[1778684650215,39.0,79748.59,0.0,0.7508,0.00012,21.78146]
[1778684650696,39.0,79738.53,0.0,0.7496,0.00012,21.83427]
[1778684651703,39.0,79733.25,0.0,0.74897,0.00012,21.86188]
[1778684652711,39.01,79729.11,0.0,0.74848,0.00012,21.88358]
[1778684657745,39.01,79726.29,0.0,0.74813,0.00012,21.89877]
[1778684658752,39.01,79729.25,0.0,0.74848,0.00012,21.88341]
[1778684662213,39.01,79727.74,0.0,0.7483,0.00012,21.89148]
[1778684662780,39.01,79729.11,0.0,0.74846,0.00012,21.88448]
[1778684664832,39.01,79728.08,0.0,0.74833,0.00012,21.88996]
[1778684664856,39.01,79728.08,0.0,0.74833,0.00012,21.88996]
[1778684665002,39.01,79725.68,0.0,0.74804,0.00012,21.90255]
[1778684665801,39.01,79722.92,0.0,0.74771,0.00012,21.91693]
[1778684667815,39.01,79726.53,0.0,0.74814,0.00012,21.89833]
[1778684669054,39.01,79726.53,0.0,0.74814,0.00012,21.89833]
[1778684669283,39.01,79726.53,0.0,0.74814,0.00012,21.89833]
[1778684669383,39.01,79733.51,0.0,0.74897,0.00012,21.86222]
[1778684671832,39.01,79734.04,0.0,0.74903,0.00012,21.85961]
[1778684676878,39.02,79736.41,0.0,0.74932,0.00012,21.84397]
[1778684678135,39.02,79736.41,0.0,0.74932,0.00012,21.84397]
[1778684678174,39.02,79736.41,0.0,0.74932,0.00012,21.84397]
[1778684678219,39.02,79740.5,0.0,0.7498,0.00012,21.82272]
[1778684678892,39.02,79736.72,0.0,0.74935,0.00012,21.84253]
[1778684680906,39.02,79734.6,0.0,0.7491,0.00012,21.85371]
[1778684684934,39.02,79738.99,0.0,0.74961,0.00012,21.8311]
[1778684688357,39.02,79738.51,0.0,0.74955,0.00012,21.83387]
[1778684688410,39.02,79737.91,0.0,0.74947,0.00012,21.83727]
[1778684688962,39.02,79733.61,0.0,0.74896,0.00012,21.85967]
[1778684690786,39.02,79733.61,0.0,0.74896,0.00012,21.85967]
[1778684690811,39.02,79733.61,0.0,0.74896,0.00012,21.85967]
[1778684689969,39.02,79724.98,0.0,0.74793,0.00012,21.90466]
[1778684690976,39.02,79721.2,0.0,0.74748,0.00012,21.92436]
[1778684694805,39.02,79720.11,0.0,0.74734,0.00012,21.93016]
[1778684695992,39.02,79722.02,0.0,0.74757,0.00012,21.9204]
[1778684696043,39.02,79722.02,0.0,0.74757,0.00012,21.9204]
[1778684696060,39.02,79722.02,0.0,0.74757,0.00012,21.9204]
[1778684696089,39.02,79720.77,0.0,0.74742,0.00012,21.92696]
[1778684702053,39.02,79720.06,0.0,0.74733,0.00012,21.93086]
[1778684704067,39.02,79714.61,0.0,0.74668,0.00012,21.95907]
[1778684705074,39.02,79710.52,0.0,0.74619,0.00012,21.98026]
[1778684706798,39.02,79710.52,0.0,0.74619,0.00012,21.98026]
[1778684706810,39.02,79710.52,0.0,0.74619,0.00012,21.98026]
[1778684707088,39.02,79709.73,0.0,0.74609,0.00012,21.98439]
[1778684708758,39.02,79709.73,0.0,0.74609,0.00012,21.98439]
[1778684709809,39.02,79710.14,0.0,0.74614,0.00012,21.98234]
[1778684710109,39.02,79710.94,0.0,0.74623,0.00012,21.97823]
[1778684711116,39.02,79714.32,0.0,0.74664,0.00012,21.96081]
[1778684715427,39.03,79714.22,0.0,0.74662,0.00012,21.96149]
[1778684715481,39.03,79714.22,0.0,0.74662,0.00012,21.96149]
[1778684715568,39.03,79714.22,0.0,0.74662,0.00012,21.96149]
[1778684715669,39.03,79713.8,0.0,0.74657,0.00012,21.96378]
[1778684715899,39.03,79713.8,0.0,0.74657,0.00012,21.96378]
[1778684717811,39.03,79712.68,0.0,0.74644,0.00012,21.96956]
[1778684717158,39.03,79709.43,0.0,0.74605,0.00012,21.98639]
[1778684718165,39.03,79708.32,0.0,0.74591,0.00012,21.99215]
[1778684723763,39.03,79706.42,0.0,0.74568,0.00012,22.00204]
[1778684724813,39.03,79704.84,0.0,0.74549,0.00012,22.01022]
[1778684724865,39.03,79703.36,0.0,0.74532,0.00012,22.01784]
[1778684725062,39.03,79703.36,0.0,0.74532,0.00012,22.01784]
[1778684725218,39.03,79701.27,0.0,0.74506,0.00012,22.02861]
[1778684726226,39.03,79691.54,0.0,0.7439,0.00012,22.07859]
[1778684727230,39.03,79680.89,0.0,0.74261,0.00012,22.13318]
[1778684728237,39.03,79669.68,0.0,0.74126,0.00012,22.19034]
[1778684729718,39.03,79665.6,0.0,0.74077,0.00012,22.21104]
[1778684731091,39.03,79665.38,0.0,0.74074,0.00012,22.21215]
[1778684731143,39.03,79665.38,0.0,0.74074,0.00012,22.21215]
[1778684731310,39.03,79665.38,0.0,0.74074,0.00012,22.21215]
[1778684731810,39.03,79665.38,0.0,0.74074,0.00012,22.21215]
[1778684731368,39.03,79665.17,0.0,0.74075,0.00012,22.209]
[1778684732265,39.03,79657.34,0.0,0.7398,0.00012,22.24872]
[1778684733272,39.02,79653.47,0.0,0.73935,0.00012,22.26713]
[1778684734279,39.02,79648.89,0.0,0.7388,0.00012,22.2902]
[1778684736293,39.02,79651.89,0.0,0.73917,0.00012,22.27482]
[1778684737300,39.02,79655.1,0.0,0.73956,0.00012,22.25845]
[1778684738257,39.02,79655.1,0.0,0.73956,0.00012,22.25845]
[1778684738309,39.02,79655.1,0.0,0.73956,0.00012,22.25845]
[1778684738358,39.02,79654.98,0.0,0.73955,0.00012,22.25885]
[1778684742659,39.02,79657.13,0.0,0.73982,0.00012,22.24778]
[1778684742699,39.02,79654.52,0.0,0.7395,0.00012,22.26082]
[1778684743810,39.02,79654.52,0.0,0.7395,0.00012,22.26082]
[1778684743870,39.02,79652.04,0.0,0.73921,0.00012,22.27327]
[1778684749384,39.01,79651.97,0.0,0.73922,0.00012,22.27256]
[1778684754421,39.01,79650.86,0.0,0.73911,0.00012,22.27721]
[1778684759455,39.0,79649.35,0.0,0.73895,0.00012,22.28389]
[1778684762477,39.0,79644.02,0.0,0.73831,0.00012,22.31029]
[1778684766507,39.0,79648.3,0.0,0.73884,0.00012,22.28811]
[1778684768522,39.0,79653.23,0.0,0.73945,0.00012,22.26295]
[1778684771543,39.0,79649.63,0.0,0.73902,0.00012,22.28091]
[1778684772550,38.99,79646.73,0.0,0.73867,0.00012,22.29547]
[1778684777585,38.99,79647.32,0.0,0.73875,0.00012,22.29189]
[1778684778592,38.99,79650.01,0.0,0.73908,0.00012,22.27818]
[1778684783627,38.99,79650.64,0.0,0.73917,0.00012,22.27455]
[1778684788664,38.99,79650.66,0.0,0.73918,0.00012,22.27403]
[1778684791685,38.99,79656.87,0.0,0.73996,0.00012,22.23834]
[1778684792692,38.99,79654.34,0.0,0.73966,0.00012,22.25112]
[1778684793699,38.99,79646.72,0.0,0.73873,0.00012,22.28962]
[1778684794706,38.99,79651.15,0.0,0.73927,0.00012,22.26711]
[1778684796845,38.98,79661.94,0.0,0.74059,0.00012,22.21222]
[1778684797727,38.98,79664.61,0.0,0.74091,0.00012,22.19854]
[1778684801755,38.98,79660.12,0.0,0.74038,0.00012,22.22099]
[1778684804776,38.98,79656.35,0.0,0.73993,0.00012,22.23979]
[1778684806790,38.98,79651.94,0.0,0.7394,0.00012,22.26203]
[1778684808808,38.98,79646.73,0.0,0.73877,0.00012,22.2881]
[1778684809814,38.98,79639.19,0.0,0.73785,0.00012,22.32606]
[1778684814849,38.98,79637.89,0.0,0.73771,0.00012,22.33187]
[1778684817870,38.97,79641.49,0.0,0.73816,0.00012,22.31327]
[1778684822905,38.97,79643.82,0.0,0.73846,0.00012,22.30085]
[1778684827940,38.97,79643.57,0.0,0.73844,0.00012,22.30151]
[1778684832975,38.96,79643.23,0.0,0.73841,0.00012,22.30261]
[1778684838010,38.96,79643.29,0.0,0.73844,0.00012,22.3017]
[1778684842038,38.96,79646.22,0.0,0.7388,0.00012,22.28639]
[1778684843045,38.96,79650.8,0.0,0.73936,0.00012,22.26309]
[1778684844052,38.96,79657.94,0.0,0.74023,0.00012,22.22678]
[1778684849087,38.96,79657.12,0.0,0.74014,0.00012,22.2307]
[1778684854122,38.96,79659.79,0.0,0.7405,0.00012,22.21289]
[1778684859157,38.96,79660.74,0.0,0.74061,0.00012,22.20789]
[1778684864192,38.96,79660.86,0.0,0.74063,0.00012,22.20713]
[1778684865199,38.96,79657.55,0.0,0.74023,0.00012,22.22392]
[1778684867213,38.95,79653.96,0.0,0.7398,0.00012,22.24205]
[1778684871241,38.95,79650.25,0.0,0.73935,0.00012,22.26057]
[1778684875269,38.95,79647.28,0.0,0.739,0.00012,22.27525]
[1778684880304,38.95,79645.91,0.0,0.73884,0.00012,22.28168]
[1778684881311,38.95,79638.66,0.0,0.73796,0.00012,22.31821]
[1778684883325,38.95,79635.99,0.0,0.73764,0.00012,22.33137]
[1778684884332,38.95,79631.94,0.0,0.73715,0.00012,22.35161]
[1778684885339,38.95,79626.89,0.0,0.73654,0.00012,22.37683]
[1778684890374,38.94,79627.22,0.0,0.7366,0.00012,22.37439]
[1778684895409,38.94,79625.57,0.0,0.73642,0.00012,22.38187]
[1778684898431,38.94,79619.47,0.0,0.73568,0.00012,22.41202]
[1778684899438,38.94,79615.69,0.0,0.73522,0.00012,22.43083]
[1778684900450,38.94,79601.77,0.0,0.73351,0.00012,22.50016]
[1778684901453,38.94,79584.4,0.0,0.73137,0.00012,22.58629]
[1778684902460,38.94,79580.55,0.0,0.73086,0.00012,22.60656]
[1778684903467,38.94,79582.37,0.0,0.73108,0.00012,22.59761]
[1778684904565,38.94,79582.37,0.0,0.73108,0.00012,22.59761]
[1778684904966,38.94,79582.37,0.0,0.73108,0.00012,22.59761]
[1778684904979,38.94,79580.73,0.0,0.73089,0.00012,22.6053]
[1778684905482,38.94,79576.67,0.0,0.73039,0.00012,22.62531]
[1778684906568,38.94,79576.67,0.0,0.73039,0.00012,22.62531]
[1778684906569,38.94,79575.12,0.0,0.73021,0.00012,22.63251]
[1778684907962,38.94,79575.12,0.0,0.73021,0.00012,22.63251]
[1778684908506,38.94,79565.29,0.0,0.72899,0.00012,22.68056]
[1778684910237,38.94,79561.83,0.0,0.72856,0.00012,22.69748]
[1778684910379,38.94,79561.83,0.0,0.72856,0.00012,22.69748]
[1778684910475,38.94,79561.83,0.0,0.72856,0.00012,22.69748]
[1778684910547,38.94,79568.3,0.0,0.72937,0.00012,22.66561]
[1778684911616,38.94,79568.3,0.0,0.72937,0.00012,22.66561]
[1778684911626,38.94,79568.22,0.0,0.72939,0.00012,22.662]
[1778684914549,38.93,79563.96,0.0,0.72886,0.00012,22.68273]
[1778684915459,38.93,79563.96,0.0,0.72886,0.00012,22.68273]
[1778684915490,38.93,79563.96,0.0,0.72886,0.00012,22.68273]
[1778684915510,38.93,79563.96,0.0,0.72886,0.00012,22.68273]
[1778684915564,38.93,79563.96,0.0,0.72886,0.00012,22.68273]
[1778684917570,38.93,79559.51,0.0,0.72831,0.00012,22.70431]
[1778684919585,38.93,79555.78,0.0,0.72785,0.00012,22.72234]
[1778684920600,38.93,79555.78,0.0,0.72785,0.00012,22.72234]
[1778684920653,38.93,79555.78,0.0,0.72785,0.00012,22.72234]
[1778684920809,38.93,79555.78,0.0,0.72785,0.00012,22.72234]
[1778684922606,38.93,79544.79,0.0,0.72649,0.00012,22.77568]
[1778684923613,38.93,79533.61,0.0,0.7251,0.00013,22.82963]
[1778684924620,38.93,79531.09,0.0,0.72479,0.00013,22.84159]
[1778684927641,38.93,79526.23,0.0,0.72419,0.00013,22.86436]
[1778684929655,38.92,79532.2,0.0,0.72495,0.00013,22.83502]
[1778684930662,38.92,79536.32,0.0,0.72548,0.00013,22.81486]
[1778684934156,38.92,79535.58,0.0,0.7254,0.00013,22.81787]
[1778684934202,38.92,79535.58,0.0,0.7254,0.00013,22.81787]
[1778684934208,38.92,79535.58,0.0,0.7254,0.00013,22.81787]
[1778684934308,38.92,79535.58,0.0,0.7254,0.00013,22.81787]
[1778684936708,38.92,79539.99,0.0,0.72596,0.00013,22.7959]
[1778684939843,38.91,79539.58,0.0,0.72592,0.00013,22.79771]
[1778684940059,38.91,79539.58,0.0,0.72592,0.00013,22.79771]
[1778684940078,38.91,79544.02,0.0,0.72648,0.00012,22.77579]
[1778684940102,38.91,79544.02,0.0,0.72648,0.00012,22.77579]
[1778684940194,38.91,79544.02,0.0,0.72648,0.00012,22.77579]
[1778684941529,38.91,79543.61,0.0,0.72643,0.00012,22.77763]
[1778684941532,38.91,79543.61,0.0,0.72643,0.00012,22.77763]
[1778684941568,38.91,79543.61,0.0,0.72643,0.00012,22.77763]
[1778684945529,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945562,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945575,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945581,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945766,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945809,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684945811,38.91,79546.42,0.0,0.7268,0.00012,22.76337]
[1778684947038,38.91,79546.82,0.0,0.72685,0.00012,22.76128]
[1778684947059,38.91,79546.82,0.0,0.72685,0.00012,22.76128]
[1778684947106,38.91,79546.85,0.0,0.72686,0.00012,22.76099]
[1778684952820,38.9,79555.87,0.0,0.728,0.00012,22.7161]
[1778684953827,38.9,79562.43,0.0,0.72882,0.00012,22.68386]
[1778684956803,38.9,79565.71,0.0,0.72923,0.00012,22.66763]
[1778684956973,38.9,79565.71,0.0,0.72923,0.00012,22.66763]
[1778684957058,38.9,79565.71,0.0,0.72923,0.00012,22.66763]
[1778684957080,38.9,79565.71,0.0,0.72923,0.00012,22.66763]
[1778684960012,38.9,79568.13,0.0,0.72954,0.00012,22.65558]
[1778684960061,38.9,79568.13,0.0,0.72954,0.00012,22.65558]
[1778684960069,38.9,79568.13,0.0,0.72954,0.00012,22.65558]
[1778684960961,38.9,79567.68,0.0,0.72948,0.00012,22.65774]
[1778684960974,38.9,79567.68,0.0,0.72948,0.00012,22.65774]
[1778684961058,38.9,79567.68,0.0,0.72948,0.00012,22.65774]
[1778684962890,38.9,79559.74,0.0,0.7285,0.00012,22.69656]
[1778684963897,38.9,79555.78,0.0,0.72801,0.00012,22.71585]
[1778684965661,38.9,79555.68,0.0,0.728,0.00012,22.71623]
[1778684965707,38.9,79555.68,0.0,0.728,0.00012,22.71623]
[1778684965713,38.9,79555.68,0.0,0.728,0.00012,22.71623]
[1778684965808,38.9,79555.68,0.0,0.728,0.00012,22.71623]
[1778684966918,38.9,79559.66,0.0,0.7285,0.00012,22.69653]
[1778684967741,38.9,79559.66,0.0,0.7285,0.00012,22.69653]
[1778684967772,38.9,79559.66,0.0,0.7285,0.00012,22.69653]
[1778684967792,38.9,79559.66,0.0,0.7285,0.00012,22.69653]
[1778684967808,38.9,79559.66,0.0,0.7285,0.00012,22.69653]
[1778684967925,38.9,79564.62,0.0,0.72912,0.00012,22.67212]
[1778684968225,38.9,79564.62,0.0,0.72912,0.00012,22.67212]
[1778684968308,38.9,79564.62,0.0,0.72912,0.00012,22.67212]
[1778684968332,38.9,79564.62,0.0,0.72912,0.00012,22.67212]
[1778684970791,38.9,79564.58,0.0,0.72912,0.00012,22.67219]
[1778684970817,38.9,79564.58,0.0,0.72912,0.00012,22.67219]
[1778684970843,38.9,79564.58,0.0,0.72912,0.00012,22.67219]
[1778684972817,38.9,79565.15,0.0,0.72922,0.00012,22.66533]
[1778684972869,38.9,79565.15,0.0,0.72922,0.00012,22.66533]
[1778684973059,38.9,79565.15,0.0,0.72922,0.00012,22.66533]
[1778684973922,38.9,79567.25,0.0,0.72948,0.00012,22.65495]
[1778684973983,38.9,79567.25,0.0,0.72948,0.00012,22.65495]
[1778684973985,38.9,79567.25,0.0,0.72948,0.00012,22.65495]
[1778684974068,38.9,79567.25,0.0,0.72948,0.00012,22.65495]
[1778684980018,38.9,79567.59,0.0,0.72953,0.00012,22.65292]
[1778684984078,38.89,79568.25,0.0,0.72961,0.00012,22.64954]
[1778684984092,38.89,79568.25,0.0,0.72961,0.00012,22.64954]
[1778684984145,38.89,79569.9,0.0,0.72982,0.00012,22.64137]
[1778684984309,38.89,79569.9,0.0,0.72982,0.00012,22.64137]
[1778684985051,38.89,79574.18,0.0,0.73035,0.00012,22.62025]
[1778684987126,38.89,79576.01,0.0,0.73058,0.00012,22.61121]
[1778684987133,38.89,79576.01,0.0,0.73058,0.00012,22.61121]
[1778684987177,38.89,79578.78,0.0,0.73092,0.00012,22.59753]
[1778684987308,38.89,79578.78,0.0,0.73092,0.00012,22.59753]
[1778684988296,38.89,79579.69,0.0,0.73104,0.00012,22.59304]
[1778684988309,38.89,79579.69,0.0,0.73104,0.00012,22.59304]
[1778684988509,38.89,79579.69,0.0,0.73104,0.00012,22.59304]
[1778684989082,38.89,79583.4,0.0,0.7315,0.00012,22.5747]
[1778684990483,38.89,79585.86,0.0,0.73181,0.00012,22.56232]
[1778684990492,38.89,79585.86,0.0,0.73181,0.00012,22.56232]
[1778684990535,38.89,79585.86,0.0,0.73181,0.00012,22.56232]
[1778684990561,38.89,79585.86,0.0,0.73181,0.00012,22.56232]
[1778684996131,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684996799,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684996810,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684996823,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684996851,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684996921,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684997061,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684997089,38.89,79585.56,0.0,0.73179,0.00012,22.56267]
[1778684998145,38.89,79592.61,0.0,0.73268,0.00012,22.52732]
[1778684998304,38.89,79592.61,0.0,0.73268,0.00012,22.52732]
[1778684998356,38.89,79592.61,0.0,0.73268,0.00012,22.52732]
[1778684998560,38.89,79592.61,0.0,0.73268,0.00012,22.52732]
[1778685000159,38.88,79588.03,0.0,0.73212,0.00012,22.54977]
[1778685003800,38.88,79586.48,0.0,0.73193,0.00012,22.55711]
[1778685003810,38.88,79586.48,0.0,0.73193,0.00012,22.55711]
[1778685004138,38.88,79586.48,0.0,0.73193,0.00012,22.55711]
[1778685004152,38.88,79586.48,0.0,0.73193,0.00012,22.55711]
[1778685004262,38.88,79585.27,0.0,0.73179,0.00012,22.56275]
[1778685004309,38.88,79585.27,0.0,0.73179,0.00012,22.56275]
[1778685004931,38.88,79585.27,0.0,0.73179,0.00012,22.56275]
[1778685010230,38.88,79585.55,0.0,0.73185,0.00012,22.56022]
[1778685011237,38.87,79581.27,0.0,0.73133,0.00012,22.58124]
[1778685013099,38.87,79581.27,0.0,0.73133,0.00012,22.58124]
[1778685013151,38.87,79581.27,0.0,0.73133,0.00012,22.58124]
[1778685013311,38.87,79581.98,0.0,0.73142,0.00012,22.57732]
[1778685018363,38.87,79580.31,0.0,0.73124,0.00012,22.58477]
[1778685019476,38.87,79579.37,0.0,0.73113,0.00012,22.589]
[1778685019491,38.87,79579.37,0.0,0.73113,0.00012,22.589]
[1778685019564,38.87,79579.37,0.0,0.73113,0.00012,22.589]
[1778685021576,38.87,79577.43,0.0,0.73089,0.00012,22.59837]
[1778685021583,38.86,79577.21,0.0,0.73087,0.00012,22.59923]
[1778685023015,38.86,79577.21,0.0,0.73087,0.00012,22.59923]
[1778685024329,38.86,79581.03,0.0,0.73135,0.00012,22.58012]
[1778685025710,38.86,79581.03,0.0,0.73135,0.00012,22.58012]
[1778685025763,38.86,79581.03,0.0,0.73135,0.00012,22.58012]
[1778685025803,38.86,79581.03,0.0,0.73135,0.00012,22.58012]
[1778685025811,38.86,79581.03,0.0,0.73135,0.00012,22.58012]
[1778685032170,38.86,79583.73,0.0,0.73168,0.00012,22.56692]
[1778685032223,38.86,79584.35,0.0,0.73178,0.00012,22.55993]
[1778685032310,38.86,79584.35,0.0,0.73178,0.00012,22.55993]
[1778685033238,38.87,79584.01,0.0,0.73174,0.00012,22.56166]
[1778685037842,38.87,79585.11,0.0,0.73187,0.00012,22.55638]
[1778685037896,38.87,79585.11,0.0,0.73187,0.00012,22.55638]
[1778685038059,38.87,79585.11,0.0,0.73187,0.00012,22.55638]
[1778685043465,38.87,79582.65,0.0,0.73156,0.00012,22.56882]
[1778685044585,38.87,79582.65,0.0,0.73156,0.00012,22.56882]
[1778685044639,38.87,79582.65,0.0,0.73156,0.00012,22.56882]
[1778685044691,38.87,79582.65,0.0,0.73156,0.00012,22.56882]
[1778685044812,38.87,79582.65,0.0,0.73156,0.00012,22.56882]
[1778685045242,38.87,79579.53,0.0,0.73117,0.00012,22.5843]
[1778685045295,38.87,79579.53,0.0,0.73117,0.00012,22.5843]
[1778685045313,38.87,79579.53,0.0,0.73117,0.00012,22.5843]
[1778685050514,38.87,79575.49,0.0,0.73067,0.00012,22.60422]
[1778685051636,38.87,79575.49,0.0,0.73067,0.00012,22.60422]
[1778685051688,38.87,79575.49,0.0,0.73067,0.00012,22.60422]
[1778685051692,38.87,79575.49,0.0,0.73067,0.00012,22.60422]
[1778685051812,38.87,79575.49,0.0,0.73067,0.00012,22.60422]
[1778685058570,38.87,79575.06,0.0,0.73062,0.00012,22.60626]
[1778685061591,38.87,79565.24,0.0,0.7294,0.00012,22.65463]
[1778685063010,38.87,79565.24,0.0,0.7294,0.00012,22.65463]
[1778685063060,38.87,79565.24,0.0,0.7294,0.00012,22.65463]
[1778685063064,38.87,79565.24,0.0,0.7294,0.00012,22.65463]
[1778685063857,38.87,79562.0,0.0,0.729,0.00012,22.67047]
[1778685063959,38.87,79562.0,0.0,0.729,0.00012,22.67047]
[1778685064011,38.87,79562.0,0.0,0.729,0.00012,22.67047]
[1778685064057,38.87,79562.0,0.0,0.729,0.00012,22.67047]
[1778685064060,38.87,79557.0,0.0,0.72838,0.00012,22.69493]
[1778685067633,38.86,79560.85,0.0,0.72887,0.00012,22.6757]
[1778685069441,38.86,79560.64,0.0,0.72884,0.00012,22.67664]
[1778685069493,38.86,79560.64,0.0,0.72884,0.00012,22.67664]
[1778685069494,38.86,79560.64,0.0,0.72884,0.00012,22.67664]
[1778685069561,38.86,79560.64,0.0,0.72884,0.00012,22.67664]
[1778685074682,38.86,79551.58,0.0,0.72771,0.00012,22.72104]
[1778685075464,38.86,79551.58,0.0,0.72771,0.00012,22.72104]
[1778685075517,38.86,79551.58,0.0,0.72771,0.00012,22.72104]
[1778685075566,38.86,79551.58,0.0,0.72771,0.00012,22.72104]
[1778685075689,38.86,79549.73,0.0,0.72748,0.00012,22.73019]
[1778685076696,38.86,79548.98,0.0,0.72739,0.00012,22.73394]
[1778685077703,38.86,79547.54,0.0,0.7272,0.00012,22.74105]
[1778685078710,38.87,79542.83,0.0,0.72661,0.00013,22.7643]
[1778685079717,38.87,79541.93,0.0,0.72649,0.00013,22.76869]
[1778685080639,38.87,79541.93,0.0,0.72649,0.00013,22.76869]
[1778685080680,38.87,79541.93,0.0,0.72649,0.00013,22.76869]
[1778685080690,38.87,79541.93,0.0,0.72649,0.00013,22.76869]
[1778685080724,38.87,79542.67,0.0,0.72658,0.00013,22.76544]
[1778685083562,38.87,79541.79,0.0,0.72646,0.00013,22.77008]
[1778685083745,38.87,79541.13,0.0,0.72637,0.00013,22.77346]
[1778685088780,38.87,79541.28,0.0,0.72637,0.00013,22.77357]
[1778685090778,38.88,79540.89,0.0,0.72632,0.00013,22.77563]
[1778685090830,38.88,79540.89,0.0,0.72632,0.00013,22.77563]
[1778685090831,38.88,79540.89,0.0,0.72632,0.00013,22.77563]
[1778685090852,38.88,79535.17,0.0,0.7256,0.00013,22.8036]
[1778685091566,38.88,79535.17,0.0,0.7256,0.00013,22.8036]
[1778685091801,38.88,79533.47,0.0,0.72541,0.00013,22.80805]
[1778685096836,38.89,79531.91,0.0,0.72514,0.00013,22.81851]
[1778685100865,38.9,79528.72,0.0,0.7247,0.00013,22.83553]
[1778685103886,38.9,79520.94,0.0,0.72372,0.00013,22.87338]
[1778685104893,38.9,79516.2,0.0,0.72312,0.00013,22.89626]
[1778685109928,38.91,79515.52,0.0,0.72299,0.00013,22.9014]
[1778685111942,38.93,79521.52,0.0,0.72364,0.00013,22.87679]
[1778685112949,38.95,79518.15,0.0,0.72312,0.00013,22.89695]
[1778685117985,38.96,79516.69,0.0,0.72289,0.00013,22.90581]
[1778685123019,39.04,79516.37,0.0,0.72249,0.00013,22.92179]
[1778685127049,39.09,79523.16,0.0,0.7231,0.00013,22.89919]
[1778685131413,39.09,79523.65,0.0,0.72314,0.00013,22.89747]
[1778685131079,39.09,79514.86,0.0,0.72204,0.00013,22.93963]
[1778685132086,39.09,79495.34,0.0,0.71958,0.00013,23.03222]
[1778685133099,39.11,79487.48,0.0,0.71851,0.00013,23.07242]
[1778685134100,39.11,79482.98,0.0,0.71794,0.00013,23.09371]
[1778685134996,39.11,79482.98,0.0,0.71794,0.00013,23.09371]
[1778685135108,39.11,79487.76,0.0,0.71854,0.00013,23.0714]
[1778685136122,39.11,79499.21,0.0,0.71998,0.00013,23.01759]
[1778685137126,39.11,79507.48,0.0,0.72101,0.00013,22.97865]
[1778685138133,39.11,79513.85,0.0,0.7218,0.00013,22.94865]
[1778685143169,39.12,79510.66,0.0,0.72137,0.00013,22.96526]
[1778685148204,39.13,79509.91,0.0,0.72124,0.00013,22.97023]
[1778685153238,39.14,79511.31,0.0,0.7214,0.00013,22.96108]
[1778685158273,39.14,79511.43,0.0,0.72138,0.00013,22.96193]
[1778685160289,39.15,79508.52,0.0,0.721,0.00013,22.9763]
[1778685161296,39.15,79503.93,0.0,0.72042,0.00013,22.9983]
[1778685166331,39.16,79505.09,0.0,0.72054,0.00013,22.99405]
[1778685167338,39.16,79510.06,0.0,0.72115,0.00013,22.97077]
[1778685171366,39.16,79515.04,0.0,0.72175,0.00013,22.94826]
[1778685174387,39.17,79510.21,0.0,0.72112,0.00013,22.97209]
[1778685175394,39.17,79506.34,0.0,0.72063,0.00013,22.99069]
[1778685180429,39.18,79506.4,0.0,0.7206,0.00013,22.99168]
[1778685182446,39.18,79503.77,0.0,0.72026,0.00013,23.00461]
[1778685184458,39.18,79495.99,0.0,0.71927,0.00013,23.04176]
[1778685185466,39.18,79487.24,0.0,0.71816,0.00013,23.08305]
[1778685187805,39.18,79484.96,0.0,0.71787,0.00013,23.09388]
[1778685187835,39.18,79484.96,0.0,0.71787,0.00013,23.09388]
[1778685188242,39.18,79484.96,0.0,0.71787,0.00013,23.09388]
[1778685188284,39.18,79471.57,0.0,0.71618,0.00013,23.15659]
[1778685188864,39.18,79471.57,0.0,0.71618,0.00013,23.15659]
[1778685189030,39.18,79471.57,0.0,0.71618,0.00013,23.15659]
[1778685189147,39.18,79471.57,0.0,0.71618,0.00013,23.15659]
[1778685189246,39.18,79448.35,0.0,0.71323,0.00013,23.26394]
[1778685189593,39.18,79448.35,0.0,0.71323,0.00013,23.26394]
[1778685189869,39.18,79448.35,0.0,0.71323,0.00013,23.26394]
[1778685189876,39.18,79432.11,0.0,0.71116,0.00013,23.33822]
[1778685191823,39.18,79434.96,0.0,0.71153,0.00013,23.32521]
[1778685191840,39.18,79441.9,0.0,0.71241,0.00013,23.29337]
[1778685195540,39.18,79445.12,0.0,0.71283,0.00013,23.27837]
[1778685200579,39.17,79445.24,0.0,0.71288,0.00013,23.27658]
[1778685205614,39.17,79441.71,0.0,0.71247,0.00013,23.29122]
[1778685208636,39.18,79447.07,0.0,0.71308,0.00013,23.26941]
[1778685211657,39.18,79451.4,0.0,0.71364,0.00013,23.2462]
[1778685216692,39.19,79452.07,0.0,0.71371,0.00013,23.24371]
[1778685219714,39.19,79456.73,0.0,0.7143,0.00013,23.22216]
[1778685220721,39.19,79460.22,0.0,0.71474,0.00013,23.20601]
[1778685225756,39.19,79462.69,0.0,0.71505,0.00013,23.19466]
[1778685229784,39.19,79453.97,0.0,0.71395,0.00013,23.23503]
[1778685233812,39.19,79457.61,0.0,0.7144,0.00013,23.21845]
[1778685236833,39.19,79461.98,0.0,0.71495,0.00013,23.19842]
[1778685241869,39.19,79457.62,0.0,0.71439,0.00013,23.21897]
[1778685246904,39.19,79452.6,0.0,0.71374,0.00013,23.24245]
[1778685251939,39.2,79453.31,0.0,0.71383,0.00013,23.23944]
[1778685256974,39.2,79448.49,0.0,0.71321,0.00013,23.26179]
[1778685261002,39.2,79452.37,0.0,0.7137,0.00013,23.24401]
[1778685266037,39.2,79451.87,0.0,0.71363,0.00013,23.24646]
[1778685267610,39.2,79452.26,0.0,0.71368,0.00013,23.2447]
[1778685268051,39.2,79458.52,0.0,0.71448,0.00013,23.21586]
[1778685269938,39.2,79459.39,0.0,0.71458,0.00013,23.21191]
[1778685270288,39.2,79452.79,0.0,0.71374,0.00013,23.24242]
[1778685270472,39.2,79452.79,0.0,0.71374,0.00013,23.24242]
[1778685270911,39.2,79452.79,0.0,0.71374,0.00013,23.24242]
[1778685271036,39.2,79452.79,0.0,0.71374,0.00013,23.24242]
[1778685271125,39.2,79452.79,0.0,0.71374,0.00013,23.24242]
[1778685271226,39.2,79433.53,0.0,0.71131,0.00013,23.3271]
[1778685271931,39.2,79433.53,0.0,0.71131,0.00013,23.3271]
[1778685271993,39.2,79433.53,0.0,0.71131,0.00013,23.3271]
[1778685272025,39.2,79433.53,0.0,0.71131,0.00013,23.3271]
[1778685272084,39.2,79435.86,0.0,0.71161,0.00013,23.31636]
[1778685273981,39.2,79436.49,0.0,0.71169,0.00013,23.31338]
[1778685274053,39.2,79436.49,0.0,0.71169,0.00013,23.31338]
[1778685278362,39.2,79432.15,0.0,0.71114,0.00013,23.33306]
[1778685279560,39.2,79431.35,0.0,0.71105,0.00013,23.33646]
[1778685284174,39.2,79424.83,0.0,0.71022,0.00013,23.366]
[1778685285292,39.2,79424.83,0.0,0.71022,0.00013,23.366]
[1778685287095,39.2,79423.62,0.0,0.71005,0.00013,23.37177]
[1778685287683,39.21,79422.11,0.0,0.70983,0.00013,23.37992]
[1778685288160,39.21,79422.11,0.0,0.70983,0.00013,23.37992]
[1778685288209,39.21,79406.45,0.0,0.70781,0.00013,23.45103]
[1778685289216,39.21,79402.3,0.0,0.70727,0.00013,23.47001]
[1778685290222,39.21,79407.65,0.0,0.70795,0.00013,23.44608]
[1778685291230,39.21,79413.74,0.0,0.70873,0.00013,23.41878]
[1778685296265,39.22,79412.1,0.0,0.7085,0.00013,23.42702]
[1778685301303,39.22,79403.3,0.0,0.70734,0.00013,23.4676]
[1778685302310,39.23,79397.37,0.0,0.70657,0.00013,23.49448]
[1778685303752,39.23,79396.74,0.0,0.70648,0.00013,23.49758]
[1778685308368,39.24,79403.88,0.0,0.70736,0.00013,23.46701]
[1778685311389,39.24,79400.13,0.0,0.70685,0.00013,23.48475]
[1778685312396,39.24,79394.88,0.0,0.70617,0.00013,23.50852]
[1778685315418,39.25,79399.07,0.0,0.70669,0.00013,23.49063]
[1778685317431,39.25,79402.15,0.0,0.70707,0.00013,23.47744]
[1778685322466,39.26,79399.67,0.0,0.70671,0.00013,23.49008]
[1778685326494,39.27,79406.78,0.0,0.70759,0.00013,23.45922]
[1778685328532,39.27,79408.74,0.0,0.70784,0.00013,23.45064]
[1778685328876,39.27,79417.09,0.0,0.7089,0.00013,23.41329]
[1778685329660,39.27,79424.64,0.0,0.70986,0.00013,23.37945]
[1778685330932,39.27,79424.64,0.0,0.70986,0.00013,23.37945]
[1778685330981,39.27,79428.76,0.0,0.71038,0.00013,23.36091]
[1778685334619,39.27,79429.15,0.0,0.71044,0.00013,23.35571]
[1778685334741,39.27,79429.15,0.0,0.71044,0.00013,23.35571]
[1778685335313,39.27,79429.15,0.0,0.71044,0.00013,23.35571]
[1778685335326,39.28,79432.05,0.0,0.7108,0.00013,23.34287]
[1778685340592,39.28,79434.3,0.0,0.71107,0.00013,23.33347]
[1778685345605,39.28,79434.18,0.0,0.71103,0.00013,23.33474]
[1778685349655,39.29,79440.76,0.0,0.71185,0.00013,23.3057]
[1778685350662,39.29,79447.65,0.0,0.71273,0.00013,23.27413]
[1778685352676,39.29,79452.94,0.0,0.7134,0.00013,23.24977]
[1778685355697,39.29,79456.89,0.0,0.7139,0.00013,23.23153]
[1778685357975,39.29,79452.71,0.0,0.71337,0.00013,23.25068]
[1778685360732,39.29,79449.48,0.0,0.71297,0.00013,23.26534]
[1778685361741,39.29,79444.96,0.0,0.7124,0.00013,23.28596]
[1778685362746,39.29,79437.6,0.0,0.71146,0.00013,23.31967]
[1778685364760,39.29,79434.42,0.0,0.71104,0.00013,23.3345]
[1778685366774,39.29,79438.4,0.0,0.71154,0.00013,23.31665]
[1778685371809,39.29,79437.12,0.0,0.71137,0.00013,23.32292]
[1778685376844,39.3,79434.77,0.0,0.71106,0.00013,23.33395]
[1778685381879,39.29,79442.45,0.0,0.71204,0.00013,23.2988]
[1778685382886,39.29,79438.91,0.0,0.71159,0.00013,23.31491]
[1778685386914,39.3,79423.11,0.0,0.70957,0.00013,23.38706]
[1778685387921,39.3,79419.48,0.0,0.7091,0.00013,23.40362]
[1778685388928,39.3,79413.64,0.0,0.70835,0.00013,23.43002]
[1778685392956,39.3,79411.68,0.0,0.70811,0.00013,23.43524]
[1778685395977,39.3,79405.82,0.0,0.70736,0.00013,23.46168]
[1778685396984,39.3,79396.93,0.0,0.70621,0.00013,23.5016]
[1778685398998,39.31,79397.22,0.0,0.70623,0.00013,23.50088]
[1778685404034,39.31,79397.26,0.0,0.7062,0.00013,23.50206]
[1778685407055,39.32,79402.73,0.0,0.70688,0.00013,23.47848]
[1778685409069,39.32,79407.09,0.0,0.70743,0.00013,23.45932]
[1778685413097,39.32,79410.85,0.0,0.7079,0.00013,23.44281]
[1778685418132,39.33,79409.78,0.0,0.70776,0.00013,23.44798]
[1778685420146,39.33,79415.02,0.0,0.70842,0.00013,23.42454]
[1778685421154,39.33,79420.11,0.0,0.70907,0.00013,23.40178]
[1778685426189,39.33,79423.13,0.0,0.70944,0.00013,23.38862]
[1778685428203,39.33,79418.39,0.0,0.70883,0.00013,23.41017]
[1778685433238,39.33,79422.34,0.0,0.70933,0.00013,23.39276]
[1778685435252,39.33,79415.11,0.0,0.7084,0.00013,23.4255]
[1778685436259,39.33,79409.12,0.0,0.70763,0.00013,23.45246]
[1778685440287,39.34,79414.61,0.0,0.70833,0.00013,23.42799]
[1778685445322,39.34,79416.83,0.0,0.7086,0.00013,23.41833]
[1778685447336,39.34,79420.28,0.0,0.70904,0.00013,23.40293]
[1778685448343,39.34,79424.3,0.0,0.70955,0.00013,23.38489]
[1778685453378,39.34,79424.89,0.0,0.70964,0.00013,23.37882]
[1778685458413,39.34,79426.17,0.0,0.70979,0.00013,23.37354]
[1778685461434,39.35,79432.77,0.0,0.71062,0.00013,23.34399]
[1778685466470,39.35,79437.78,0.0,0.71124,0.00013,23.32196]
[1778685468484,39.35,79427.27,0.0,0.7099,0.00013,23.36971]
[1778685470498,39.35,79423.96,0.0,0.70948,0.00013,23.38454]
[1778685475533,39.35,79426.34,0.0,0.70979,0.00013,23.37347]
[1778685479561,39.35,79431.41,0.0,0.71044,0.00013,23.35035]
[1778685483589,39.35,79426.48,0.0,0.70982,0.00013,23.37251]
[1778685488624,39.35,79426.14,0.0,0.70978,0.00013,23.37375]
[1778685489632,39.34,79420.94,0.0,0.70912,0.00013,23.39715]
[1778685490638,39.35,79417.01,0.0,0.70862,0.00013,23.41492]
[1778685494666,39.35,79423.06,0.0,0.70938,0.00013,23.38793]
[1778685498694,39.35,79417.41,0.0,0.70865,0.00013,23.41371]
[1778685503733,39.35,79419.37,0.0,0.70889,0.00013,23.40522]
[1778685507761,39.35,79425.72,0.0,0.7097,0.00013,23.3769]
[1778685509776,39.35,79419.75,0.0,0.70894,0.00013,23.40367]
[1778685512797,39.35,79416.18,0.0,0.7085,0.00013,23.41589]
[1778685517832,39.35,79415.01,0.0,0.70835,0.00013,23.42141]
[1778685518839,39.35,79418.92,0.0,0.70884,0.00013,23.40389]
[1778685523874,39.36,79417.88,0.0,0.7087,0.00013,23.40889]
[1778685528909,39.36,79413.89,0.0,0.70819,0.00013,23.4271]
[1778685530923,39.36,79400.02,0.0,0.70641,0.00013,23.48918]
[1778685531930,39.36,79393.43,0.0,0.70556,0.00013,23.51873]
[1778685533944,39.36,79388.28,0.0,0.70488,0.00013,23.54202]
[1778685534951,39.36,79376.51,0.0,0.70336,0.00013,23.59414]
[1778685535958,39.36,79381.31,0.0,0.70397,0.00013,23.57318]
[1778685540975,39.37,79383.49,0.0,0.70423,0.00013,23.56431]
[1778685545023,39.38,79375.61,0.0,0.70319,0.00013,23.59995]
[1778685549050,39.38,79367.33,0.0,0.70211,0.00013,23.63685]
[1778685553088,39.38,79361.63,0.0,0.70136,0.00013,23.66218]
[1778685558123,39.38,79357.66,0.0,0.70084,0.00013,23.6799]
[1778685562151,39.39,79352.58,0.0,0.70017,0.00013,23.70224]
[1778685563158,39.39,79348.97,0.0,0.6997,0.00013,23.71794]
[1778685567186,39.39,79345.45,0.0,0.69924,0.00013,23.73332]
[1778685568193,39.39,79341.96,0.0,0.69879,0.00013,23.74841]
[1778685570207,39.39,79337.9,0.0,0.69826,0.00013,23.76591]
[1778685571901,39.39,79337.1,0.0,0.69818,0.00013,23.76551]
[1778685572221,39.39,79331.62,0.0,0.69746,0.00013,23.78901]
[1778685575242,39.39,79335.31,0.0,0.69795,0.00013,23.77312]
[1778685579270,39.39,79339.35,0.0,0.69847,0.00013,23.75571]
[1778685582291,39.39,79331.05,0.0,0.69739,0.00013,23.79134]
[1778685584433,39.39,79330.37,0.0,0.69731,0.00013,23.79419]
[1778685590350,39.39,79327.92,0.0,0.69699,0.00013,23.80448]
[1778685591846,39.39,79326.45,0.0,0.6968,0.00013,23.81072]
[1778685592364,39.39,79322.62,0.0,0.69631,0.00013,23.82702]
[1778685595718,39.39,79322.62,0.0,0.69631,0.00013,23.8269]
[1778685595733,39.38,79324.37,0.0,0.69654,0.00013,23.81938]
[1778685599415,39.38,79320.27,0.0,0.69601,0.00013,23.8367]
[1778685600902,39.38,79317.25,0.0,0.69562,0.00013,23.84948]
[1778685601095,39.38,79317.25,0.0,0.69562,0.00013,23.84948]
[1778685601515,39.38,79317.25,0.0,0.69562,0.00013,23.84948]
[1778685601655,39.38,79317.25,0.0,0.69562,0.00013,23.84948]
[1778685601749,39.38,79294.61,0.0,0.69265,0.00013,23.94518]
[1778685602065,39.38,79294.61,0.0,0.69265,0.00013,23.94518]
[1778685602438,39.38,79278.67,0.0,0.69056,0.00013,24.01164]
[1778685603450,39.39,79278.2,0.0,0.6905,0.00013,24.01371]
[1778685605056,39.39,79276.7,0.0,0.6903,0.00013,24.01996]
[1778685605464,39.39,79276.68,0.0,0.6903,0.00013,24.02004]
[1778685607478,39.39,79281.94,0.0,0.69098,0.00013,23.99856]
[1778685612515,39.39,79280.14,0.0,0.69073,0.00013,24.00631]
[1778685614531,39.39,79285.53,0.0,0.69144,0.00013,23.98397]
[1778685615538,39.39,79292.62,0.0,0.69237,0.00013,23.95419]
[1778685617552,39.39,79296.25,0.0,0.69285,0.00013,23.93876]
[1778685619567,39.39,79304.5,0.0,0.69394,0.00013,23.90388]
[1778685621029,39.39,79306.9,0.0,0.69425,0.00013,23.89368]
[1778685621580,39.39,79312.68,0.0,0.69501,0.00013,23.86918]
[1778685622598,39.39,79318.61,0.0,0.69579,0.00013,23.84398]
[1778685623604,39.38,79333.11,0.0,0.69767,0.00013,23.78204]
[1778685624115,39.38,79333.11,0.0,0.69767,0.00013,23.78204]
[1778685624220,39.38,79333.11,0.0,0.69767,0.00013,23.78204]
[1778685624331,39.38,79333.11,0.0,0.69767,0.00013,23.78204]
[1778685624611,39.38,79332.37,0.0,0.69758,0.00013,23.78521]
[1778685625728,39.38,79329.13,0.0,0.69716,0.00013,23.79908]
[1778685628639,39.38,79325.08,0.0,0.69663,0.00013,23.81633]
[1778685632703,39.38,79330.13,0.0,0.69731,0.00013,23.79083]
[1778685634725,39.38,79321.92,0.0,0.69624,0.00013,23.82587]
[1778685636695,39.38,79318.23,0.0,0.69577,0.00013,23.84149]
[1778685637702,39.38,79310.99,0.0,0.69482,0.00013,23.87215]
[1778685639560,39.38,79308.96,0.0,0.69456,0.00013,23.88066]
[1778685639596,39.38,79308.96,0.0,0.69456,0.00013,23.88066]
[1778685639615,39.38,79308.96,0.0,0.69456,0.00013,23.88066]
[1778685639722,39.38,79300.44,0.0,0.69345,0.00013,23.91654]
[1778685640729,39.38,79287.47,0.0,0.69175,0.00013,23.97087]
[1778685641736,39.38,79280.67,0.0,0.69085,0.00013,23.99939]
[1778685644757,39.38,79284.94,0.0,0.69141,0.00013,23.98177]
[1778685645765,39.39,79293.5,0.0,0.69253,0.00013,23.94608]
[1778685646771,39.38,79301.08,0.0,0.69352,0.00013,23.91416]
[1778685648310,39.38,79304.35,0.0,0.69395,0.00013,23.90031]
[1778685648786,39.38,79308.03,0.0,0.69443,0.00013,23.88471]
[1778685649838,39.38,79311.47,0.0,0.69489,0.00013,23.87011]
[1778685651807,39.38,79331.75,0.0,0.69753,0.00013,23.78367]
[1778685652814,39.38,79340.17,0.0,0.69862,0.00013,23.74751]
[1778685654828,39.38,79343.97,0.0,0.69911,0.00013,23.7312]
[1778685658856,39.38,79348.72,0.0,0.69972,0.00013,23.71088]
[1778685661879,39.39,79352.9,0.0,0.70026,0.00013,23.69297]
[1778685662907,39.39,79352.9,0.0,0.70026,0.00013,23.69297]
[1778685662914,39.39,79352.9,0.0,0.70026,0.00013,23.69297]
[1778685663488,39.39,79356.22,0.0,0.70069,0.00013,23.67864]
[1778685663893,39.39,79371.55,0.0,0.70267,0.00013,23.61186]
[1778685664900,39.39,79366.09,0.0,0.70196,0.00013,23.63589]
[1778685665907,39.39,79361.85,0.0,0.70141,0.00013,23.65451]
[1778685669935,39.39,79357.51,0.0,0.70083,0.00013,23.67381]
[1778685673543,39.39,79359.14,0.0,0.70104,0.00013,23.66689]
[1778685673963,39.39,79352.33,0.0,0.70015,0.00013,23.69663]
[1778685674970,39.39,79348.52,0.0,0.69966,0.00013,23.71318]
[1778685680006,39.39,79348.69,0.0,0.69967,0.00013,23.71266]
[1778685684034,39.4,79344.32,0.0,0.6991,0.00013,23.7317]
[1778685689072,39.4,79346.95,0.0,0.69944,0.00013,23.7205]
[1778685691087,39.4,79340.17,0.0,0.69858,0.00013,23.74597]
[1778685696122,39.4,79340.78,0.0,0.69866,0.00013,23.7434]
[1778685701157,39.4,79343.4,0.0,0.699,0.00013,23.73221]
[1778685703173,39.4,79348.91,0.0,0.69971,0.00013,23.70848]
[1778685706194,39.4,79353.97,0.0,0.70036,0.00013,23.68671]
[1778685711229,39.4,79354.67,0.0,0.70044,0.00013,23.68399]
[1778685714250,39.4,79359.74,0.0,0.70109,0.00013,23.66218]
[1778685715646,39.4,79359.74,0.0,0.70109,0.00013,23.66218]
[1778685716264,39.4,79373.57,0.0,0.70287,0.00013,23.60197]
[1778685717271,39.41,79377.01,0.0,0.70331,0.00013,23.58702]
[1778685720531,39.41,79368.37,0.0,0.70218,0.00013,23.62541]
[1778685721068,39.41,79368.37,0.0,0.70218,0.00013,23.62541]
[1778685721299,39.41,79364.99,0.0,0.70175,0.00013,23.64017]
[1778685725062,39.41,79364.67,0.0,0.7017,0.00013,23.64187]
[1778685725200,39.41,79364.67,0.0,0.7017,0.00013,23.64187]
[1778685725208,39.41,79364.67,0.0,0.7017,0.00013,23.64187]
[1778685733383,39.42,79366.42,0.0,0.70189,0.00013,23.63519]
[1778685734390,39.42,79355.65,0.0,0.7005,0.00013,23.68214]
[1778685735397,39.42,79347.01,0.0,0.69938,0.00013,23.71962]
[1778685737411,39.42,79344.33,0.0,0.69903,0.00013,23.73125]
[1778685742446,39.42,79345.51,0.0,0.69918,0.00013,23.72622]
[1778685743912,39.42,79345.51,0.0,0.69918,0.00013,23.72622]
[1778685751509,39.42,79338.7,0.0,0.69832,0.00013,23.75185]
[1778685756544,39.42,79341.34,0.0,0.69866,0.00013,23.74048]
[1778685758558,39.42,79346.93,0.0,0.69938,0.00013,23.71641]
[1778685763593,39.42,79346.36,0.0,0.69931,0.00013,23.719]
[1778685766614,39.42,79339.58,0.0,0.69842,0.00013,23.74825]
[1778685770642,39.42,79343.6,0.0,0.69895,0.00013,23.73096]
[1778685772656,39.42,79347.02,0.0,0.69939,0.00013,23.71626]
[1778685773663,39.42,79353.44,0.0,0.70022,0.00013,23.68853]
[1778685774670,39.42,79357.59,0.0,0.70075,0.00013,23.67059]
[1778685776684,39.42,79348.39,0.0,0.69956,0.00013,23.71056]
[1778685781719,39.42,79345.35,0.0,0.69916,0.00013,23.7238]
[1778685786754,39.42,79345.29,0.0,0.69915,0.00013,23.72413]
[1778685790782,39.42,79348.74,0.0,0.6996,0.00013,23.70933]
[1778685795817,39.43,79347.56,0.0,0.69944,0.00013,23.71455]
[1778685799845,39.43,79339.87,0.0,0.69844,0.00013,23.74773]
[1778685801859,39.43,79336.47,0.0,0.698,0.00013,23.76231]
[1778685804880,39.43,79342.28,0.0,0.69876,0.00013,23.73729]
[1778685806894,39.43,79347.04,0.0,0.69937,0.00013,23.71681]
[1778685811930,39.43,79350.6,0.0,0.69985,0.00013,23.69772]
[1778685812937,39.43,79356.4,0.0,0.7006,0.00013,23.67264]
[1778685813944,39.43,79360.1,0.0,0.70108,0.00013,23.65664]
[1778685817972,39.43,79356.97,0.0,0.70067,0.00013,23.67053]
[1778685823007,39.43,79359.84,0.0,0.70103,0.00013,23.65838]
[1778685823301,39.43,79359.84,0.0,0.70103,0.00013,23.65838]
[1778685824015,39.43,79366.72,0.0,0.70191,0.00013,23.6285]
[1778685826151,39.43,79363.82,0.0,0.70153,0.00013,23.64134]
[1778685827036,39.43,79355.97,0.0,0.70052,0.00013,23.67552]
[1778685832071,39.43,79357.68,0.0,0.70073,0.00013,23.66833]
[1778685837106,39.44,79357.41,0.0,0.70069,0.00013,23.66975]
[1778685840127,39.44,79350.82,0.0,0.69983,0.00013,23.69842]
[1778685844155,39.44,79355.78,0.0,0.70047,0.00013,23.67702]
[1778685845167,39.44,79363.47,0.0,0.70147,0.00013,23.64366]
[1778685846173,39.44,79366.93,0.0,0.70191,0.00013,23.62866]
[1778685848351,39.44,79368.52,0.0,0.70211,0.00013,23.62182]
[1778685850460,39.44,79370.57,0.0,0.70237,0.00013,23.61305]
[1778685851294,39.44,79368.52,0.0,0.70211,0.00013,23.6221]
[1778685851407,39.44,79362.58,0.0,0.70134,0.00013,23.64807]
[1778685852215,39.44,79358.97,0.0,0.70087,0.00013,23.66381]
[1778685853222,39.44,79345.26,0.0,0.69909,0.00013,23.72314]
[1778685854229,39.44,79342.08,0.0,0.69868,0.00013,23.73682]
[1778685857250,39.44,79332.64,0.0,0.69746,0.00013,23.77723]
[1778685861280,39.44,79321.77,0.0,0.69605,0.00013,23.82337]
[1778685862287,39.44,79316.19,0.0,0.69533,0.00013,23.84699]
[1778685864952,39.44,79316.35,0.0,0.69535,0.00013,23.84623]
[1778685865309,39.44,79305.88,0.0,0.69398,0.00013,23.89071]
[1778685866565,39.44,79305.88,0.0,0.69398,0.00013,23.89071]
[1778685866598,39.44,79299.42,0.0,0.69313,0.00013,23.91795]
[1778685871246,39.44,79300.96,0.0,0.69332,0.00013,23.91179]
[1778685876331,39.45,79299.88,0.0,0.69319,0.00013,23.91288]
[1778685878404,39.45,79304.58,0.0,0.6938,0.00013,23.89338]
[1778685880352,39.45,79307.07,0.0,0.69412,0.00013,23.88301]
[1778685880854,39.45,79307.07,0.0,0.69412,0.00013,23.88301]
[1778685881067,39.45,79307.07,0.0,0.69412,0.00013,23.88301]
[1778685881425,39.45,79306.23,0.0,0.694,0.00013,23.88676]
[1778685884447,39.45,79309.92,0.0,0.69448,0.00013,23.87156]
[1778685886460,39.45,79314.01,0.0,0.695,0.00013,23.85454]
[1778685887223,39.45,79314.01,0.0,0.695,0.00013,23.85454]
[1778685887467,39.46,79317.29,0.0,0.69542,0.00013,23.8408]
[1778685888682,39.46,79322.39,0.0,0.69609,0.00013,23.81924]
[1778685894516,39.46,79322.83,0.0,0.69615,0.00013,23.81729]
[1778685899556,39.45,79324.65,0.0,0.69639,0.00013,23.80943]
[1778685904591,39.45,79322.89,0.0,0.69616,0.00013,23.81673]
[1778685908619,39.45,79331.36,0.0,0.69727,0.00013,23.78049]
[1778685909626,39.45,79337.96,0.0,0.69813,0.00013,23.75221]
[1778685911640,39.45,79339.26,0.0,0.69829,0.00013,23.74666]
[1778685912647,39.45,79335.03,0.0,0.69774,0.00013,23.76482]
[1778685916678,39.45,79331.12,0.0,0.69723,0.00013,23.7816]
[1778685917685,39.45,79325.09,0.0,0.69645,0.00013,23.80731]
[1778685919699,39.45,79320.89,0.0,0.69591,0.00013,23.82513]
[1778685924736,39.45,79319.78,0.0,0.69577,0.00013,23.82958]
[1778685926752,39.45,79311.76,0.0,0.69473,0.00013,23.86342]
[1778685927270,39.45,79311.76,0.0,0.69473,0.00013,23.86342]
[1778685927406,39.45,79311.76,0.0,0.69473,0.00013,23.86342]
[1778685927759,39.45,79303.74,0.0,0.69368,0.00013,23.89734]
[1778685929309,39.45,79300.47,0.0,0.69324,0.00013,23.91117]
[1778685929773,39.45,79294.99,0.0,0.69253,0.00013,23.9342]
[1778685931787,39.45,79291.82,0.0,0.69213,0.00013,23.94376]
[1778685933680,39.45,79289.5,0.0,0.69182,0.00013,23.95349]
[1778685933805,39.45,79284.98,0.0,0.69123,0.00013,23.97234]
[1778685934813,39.46,79279.5,0.0,0.6905,0.00013,23.99534]
[1778685937832,39.46,79274.4,0.0,0.68981,0.00013,24.01712]
[1778685942869,39.47,79277.06,0.0,0.69014,0.00013,24.0068]
[1778685943876,39.47,79272.91,0.0,0.68959,0.00013,24.02416]
[1778685944781,39.47,79272.91,0.0,0.68959,0.00013,24.02416]
[1778685949918,39.48,79270.15,0.0,0.68919,0.00013,24.03678]
[1778685950925,39.48,79264.3,0.0,0.68841,0.00013,24.061]
[1778685952939,39.48,79273.67,0.0,0.68963,0.00013,24.02287]
[1778685954953,39.48,79276.89,0.0,0.69004,0.00013,24.01004]
[1778685959988,39.49,79276.77,0.0,0.68999,0.00013,24.01171]
[1778685965025,39.5,79277.47,0.0,0.69005,0.00013,24.00997]
[1778685966032,39.5,79272.87,0.0,0.68944,0.00013,24.02915]
[1778685969054,39.51,79276.56,0.0,0.68991,0.00013,24.01459]
[1778685972075,39.51,79270.72,0.0,0.68912,0.00013,24.03927]
[1778685973082,39.51,79265.32,0.0,0.6884,0.00013,24.06161]
[1778685975883,39.52,79264.92,0.0,0.68834,0.00013,24.0636]
[1778685976103,39.52,79257.65,0.0,0.68738,0.00013,24.09345]
[1778685979144,39.52,79257.23,0.0,0.68732,0.00013,24.09544]
[1778685979906,39.52,79256.24,0.0,0.68718,0.00013,24.09961]
[1778685979958,39.52,79256.24,0.0,0.68718,0.00013,24.09961]
[1778685986173,39.53,79253.9,0.0,0.68685,0.00013,24.11002]
[1778685991209,39.53,79253.29,0.0,0.68677,0.00013,24.10928]
[1778685996243,39.54,79252.68,0.0,0.68667,0.00013,24.11236]
[1778686000271,39.54,79258.54,0.0,0.68743,0.00013,24.08903]
[1778686005306,39.54,79260.17,0.0,0.68762,0.00013,24.08311]
[1778686010341,39.55,79255.9,0.0,0.68704,0.00013,24.10117]
[1778686015376,39.55,79256.69,0.0,0.68712,0.00013,24.09859]
[1778686020411,39.56,79256.31,0.0,0.68705,0.00013,24.10076]
[1778686025446,39.56,79257.87,0.0,0.68724,0.00013,24.09506]
[1778686030481,39.57,79258.13,0.0,0.68725,0.00013,24.09462]
[1778686033423,39.57,79255.21,0.0,0.68686,0.00013,24.10672]
[1778686033805,39.57,79245.17,0.0,0.68554,0.00013,24.14743]
[1778686035516,39.57,79237.18,0.0,0.68448,0.00013,24.17969]
[1778686037335,39.57,79238.85,0.0,0.6847,0.00013,24.17304]
[1778686037580,39.57,79238.85,0.0,0.6847,0.00013,24.17304]
[1778686037817,39.57,79238.85,0.0,0.6847,0.00013,24.17304]
[1778686037875,39.57,79237.65,0.0,0.68454,0.00013,24.17795]
[1778686040551,39.57,79233.48,0.0,0.68398,0.00013,24.19473]
[1778686045586,39.57,79233.3,0.0,0.68395,0.00013,24.19559]
[1778686047600,39.57,79227.76,0.0,0.68322,0.00013,24.21774]
[1778686051628,39.57,79242.19,0.0,0.68515,0.00013,24.15619]
[1778686052635,39.58,79246.9,0.0,0.68577,0.00013,24.13728]
[1778686055656,39.58,79251.81,0.0,0.68641,0.00013,24.11765]
[1778686057605,39.58,79253.06,0.0,0.68657,0.00013,24.11268]
[1778686058513,39.58,79255.9,0.0,0.68694,0.00013,24.10126]
[1778686058703,39.58,79265.44,0.0,0.68819,0.00013,24.06253]
[1778686059710,39.58,79270.93,0.0,0.68891,0.00013,24.04019]
[1778686060717,39.58,79267.31,0.0,0.68843,0.00013,24.05514]
[1778686061724,39.58,79262.46,0.0,0.68779,0.00013,24.07509]
[1778686066766,39.59,79268.29,0.0,0.68853,0.00013,24.05198]
[1778686067773,39.59,79277.98,0.0,0.6898,0.00013,24.01239]
[1778686068780,39.59,79285.73,0.0,0.69081,0.00013,23.98061]
[1778686070794,39.59,79288.25,0.0,0.69113,0.00013,23.97054]
[1778686075829,39.6,79289.09,0.0,0.69121,0.00013,23.96787]
[1778686080864,39.6,79285.95,0.0,0.69078,0.00013,23.98155]
[1778686085899,39.61,79282.22,0.0,0.69026,0.00013,23.99822]
[1778686090935,39.62,79290.35,0.0,0.6913,0.00013,23.9655]
[1778686092161,39.62,79298.46,0.0,0.69235,0.00013,23.93186]
[1778686092949,39.62,79302.19,0.0,0.69284,0.00013,23.91636]
[1778686095829,39.62,79304.61,0.0,0.69315,0.00013,23.90636]
[1778686095934,39.62,79304.61,0.0,0.69315,0.00013,23.90636]
[1778686095970,39.62,79308.42,0.0,0.69365,0.00013,23.89049]
[1778686097399,39.62,79309.78,0.0,0.69382,0.00013,23.88486]
[1778686097984,39.62,79300.15,0.0,0.69257,0.00013,23.92513]
[1778686098994,39.62,79288.6,0.0,0.69106,0.00013,23.97307]
[1778686100007,39.62,79272.0,0.0,0.68888,0.00013,24.04154]
[1778686101008,39.62,79268.59,0.0,0.68843,0.00013,24.05563]
[1778686103022,39.62,79263.31,0.0,0.68773,0.00013,24.07741]
[1778686106043,39.63,79272.62,0.0,0.68894,0.00013,24.03981]
[1778686107050,39.63,79276.35,0.0,0.68942,0.00013,24.02469]
[1778686112088,39.63,79280.59,0.0,0.68997,0.00013,24.00437]
[1778686115109,39.64,79270.31,0.0,0.68861,0.00013,24.04704]
[1778686117123,39.64,79266.22,0.0,0.68806,0.00013,24.06401]
[1778686121151,39.64,79262.13,0.0,0.68751,0.00013,24.08118]
[1778686122158,39.65,79258.29,0.0,0.687,0.00013,24.09687]
[1778686127193,39.65,79255.52,0.0,0.68662,0.00013,24.10857]
[1778686132228,39.65,79257.72,0.0,0.6869,0.00013,24.10015]
[1778686135249,39.66,79262.09,0.0,0.68746,0.00013,24.08275]
[1778686140284,39.66,79262.95,0.0,0.68755,0.00013,24.07989]
[1778686143307,39.66,79267.19,0.0,0.6881,0.00013,24.06303]
[1778686146328,39.67,79278.4,0.0,0.68955,0.00013,24.01766]
[1778686147335,39.67,79286.11,0.0,0.69056,0.00013,23.98617]
[1778686149349,39.67,79292.47,0.0,0.69138,0.00013,23.96032]
[1778686154384,39.68,79293.38,0.0,0.69147,0.00013,23.95744]
[1778686159419,39.68,79296.45,0.0,0.69186,0.00013,23.94499]
[1778686164458,39.68,79296.79,0.0,0.6919,0.00013,23.9438]
[1778686168486,39.68,79287.04,0.0,0.69063,0.00013,23.98413]
[1778686170500,39.68,79276.9,0.0,0.6893,0.00013,24.02594]
[1778686172514,39.68,79273.68,0.0,0.68888,0.00013,24.03562]
[1778686176542,39.68,79264.16,0.0,0.68764,0.00013,24.07432]
[1778686177549,39.68,79260.26,0.0,0.68712,0.00013,24.09026]
[1778686178566,39.68,79260.26,0.0,0.68712,0.00013,24.09026]
[1778686178583,39.69,79259.41,0.0,0.68701,0.00013,24.0938]
[1778686183591,39.69,79261.05,0.0,0.68721,0.00013,24.08769]
[1778686185594,39.69,79260.75,0.0,0.68717,0.00013,24.08902]
[1778686185607,39.69,79260.84,0.0,0.68717,0.00013,24.08876]
[1778686190654,39.69,79259.1,0.0,0.68693,0.00013,24.09624]
[1778686190755,39.69,79258.17,0.0,0.68681,0.00013,24.1001]
[1778686192654,39.7,79253.74,0.0,0.68622,0.00013,24.11817]
[1778686197689,39.7,79254.31,0.0,0.68628,0.00013,24.11631]
[1778686202443,39.7,79240.44,0.0,0.68445,0.00013,24.17239]
[1778686202724,39.7,79231.81,0.0,0.68331,0.00013,24.20676]
[1778686203731,39.7,79226.35,0.0,0.68259,0.00013,24.22843]
[1778686205745,39.7,79232.12,0.0,0.68335,0.00013,24.20554]
[1778686206752,39.7,79235.61,0.0,0.68381,0.00013,24.19168]
[1778686207759,39.7,79231.25,0.0,0.68323,0.00013,24.20904]
[1778686212794,39.7,79228.32,0.0,0.68284,0.00013,24.2207]
[1778686217829,39.7,79229.0,0.0,0.68293,0.00013,24.218]
[1778686222948,39.7,79228.79,0.0,0.68291,0.00013,24.21883]
[1778686223054,39.7,79224.89,0.0,0.68239,0.00013,24.23427]
[1778686223877,39.7,79218.14,0.0,0.6815,0.00013,24.2609]
[1778686225891,39.7,79222.0,0.0,0.68201,0.00013,24.24564]
[1778686226899,39.7,79229.65,0.0,0.68302,0.00013,24.21533]
[1778686229920,39.7,79221.87,0.0,0.682,0.00013,24.24609]
[1778686230927,39.7,79215.28,0.0,0.68112,0.00013,24.27203]
[1778686233948,39.7,79224.39,0.0,0.68235,0.00013,24.2322]
[1778686235964,39.7,79224.05,0.0,0.68231,0.00013,24.23348]
[1778686239992,39.7,79234.47,0.0,0.68369,0.00013,24.19208]
[1778686240999,39.7,79238.77,0.0,0.68426,0.00013,24.17493]
[1778686242007,39.7,79221.2,0.0,0.68194,0.00013,24.24466]
[1778686244035,39.7,79219.86,0.0,0.68176,0.00013,24.24995]
[1778686245461,39.7,79215.46,0.0,0.68118,0.00013,24.2672]
[1778686246046,39.7,79210.16,0.0,0.68048,0.00013,24.28799]
[1778686250075,39.7,79203.28,0.0,0.67957,0.00013,24.31462]
[1778686255110,39.69,79210.13,0.0,0.6805,0.00013,24.28738]
[1778686260145,39.69,79211.87,0.0,0.68074,0.00013,24.28027]
[1778686263166,39.69,79215.97,0.0,0.68128,0.00013,24.26401]
[1778686268201,39.69,79215.61,0.0,0.68124,0.00013,24.26519]
[1778686273238,39.69,79215.09,0.0,0.68118,0.00013,24.26699]
[1778686277266,39.68,79219.58,0.0,0.68178,0.00013,24.24911]
[1778686282301,39.68,79225.03,0.0,0.68251,0.00013,24.22739]
[1778686285322,39.68,79229.52,0.0,0.6831,0.00013,24.20954]
[1778686290357,39.68,79232.22,0.0,0.68346,0.00013,24.19876]
[1778686291364,39.68,79238.74,0.0,0.68434,0.00013,24.16899]
[1778686296399,39.68,79227.95,0.0,0.68291,0.00013,24.21205]
[1778686298414,39.68,79223.74,0.0,0.68236,0.00013,24.22868]
[1778686302442,39.68,79218.64,0.0,0.68169,0.00013,24.24871]
[1778686307476,39.68,79215.51,0.0,0.68128,0.00013,24.2608]
[1778686312511,39.68,79210.89,0.0,0.68068,0.00013,24.2787]
[1778686317546,39.68,79210.38,0.0,0.68062,0.00013,24.28037]
[1778686320567,39.67,79219.26,0.0,0.6818,0.00013,24.24525]
[1778686325602,39.67,79221.96,0.0,0.68216,0.00013,24.23445]
[1778686330637,39.67,79225.06,0.0,0.68258,0.00013,24.22207]
[1778686335672,39.67,79226.33,0.0,0.68275,0.00013,24.21696]
[1778686341714,39.67,79225.36,0.0,0.68262,0.00013,24.22072]
[1778686344120,39.67,79227.09,0.0,0.68285,0.00013,24.21385]
[1778686344233,39.67,79233.0,0.0,0.68363,0.00013,24.19036]
[1778686345742,39.67,79239.32,0.0,0.68446,0.00013,24.16517]
[1778686347756,39.67,79232.19,0.0,0.68352,0.00013,24.19367]
[1778686350777,39.67,79227.35,0.0,0.68288,0.00013,24.21291]
[1778686355812,39.67,79226.27,0.0,0.68276,0.00013,24.21336]
[1778686359840,39.67,79230.02,0.0,0.68326,0.00013,24.19843]
[1778686360847,39.67,79235.96,0.0,0.68404,0.00013,24.17478]
[1778686364881,39.67,79251.94,0.0,0.68614,0.00013,24.11077]
[1778686365888,39.67,79247.57,0.0,0.68557,0.00013,24.12845]
[1778686366895,39.67,79240.05,0.0,0.68457,0.00013,24.15868]
[1778686367902,39.67,79232.16,0.0,0.68353,0.00013,24.1902]
[1778686372937,39.67,79227.68,0.0,0.68294,0.00013,24.20805]
[1778686373944,39.67,79223.61,0.0,0.6824,0.00013,24.22417]
[1778686375958,39.67,79219.97,0.0,0.68192,0.00013,24.23852]
[1778686380993,39.67,79221.32,0.0,0.6821,0.00013,24.23308]
[1778686386028,39.67,79218.41,0.0,0.68172,0.00013,24.2445]
[1778686391063,39.67,79218.45,0.0,0.68173,0.00013,24.24424]
[1778686396098,39.67,79222.88,0.0,0.68232,0.00013,24.22668]
[1778686397105,39.67,79227.72,0.0,0.68296,0.00013,24.2075]
[1778686402143,39.67,79226.94,0.0,0.68285,0.00013,24.21065]
[1778686407178,39.67,79233.42,0.0,0.68371,0.00013,24.18495]
[1778686408185,39.67,79237.7,0.0,0.68427,0.00013,24.16788]
[1778686413220,39.67,79235.68,0.0,0.68402,0.00013,24.17235]
[1778686414142,39.67,79235.68,0.0,0.68402,0.00013,24.17235]
[1778686419262,39.67,79233.33,0.0,0.6837,0.00013,24.18197]
[1778686424338,39.68,79232.18,0.0,0.68354,0.00013,24.18667]
[1778686425305,39.68,79238.24,0.0,0.68434,0.00013,24.16257]
[1778686426312,39.68,79242.79,0.0,0.68494,0.00013,24.14442]
[1778686430954,39.68,79243.04,0.0,0.68497,0.00013,24.14369]
[1778686431348,39.68,79248.53,0.0,0.68569,0.00013,24.12165]
[1778686435009,39.68,79245.59,0.0,0.68529,0.00013,24.13376]
[1778686440428,39.68,79245.74,0.0,0.6853,0.00013,24.13361]
[1778686441371,39.68,79245.74,0.0,0.6853,0.00013,24.13361]
[1778686441435,39.68,79241.63,0.0,0.68475,0.00013,24.15016]
[1778686446470,39.69,79240.53,0.0,0.6846,0.00013,24.15483]
[1778686451505,39.69,79242.7,0.0,0.68488,0.00013,24.14642]
[1778686456540,39.69,79245.03,0.0,0.68518,0.00013,24.13738]
[1778686461575,39.69,79238.98,0.0,0.68437,0.00013,24.16189]
[1778686466610,39.7,79240.54,0.0,0.68457,0.00013,24.15584]
[1778686467617,39.7,79245.09,0.0,0.68517,0.00013,24.13767]
[1778686469631,39.7,79249.71,0.0,0.68577,0.00013,24.11924]
[1778686470515,39.7,79249.71,0.0,0.68577,0.00013,24.11924]
[1778686470638,39.7,79256.65,0.0,0.68668,0.00013,24.09134]
[1778686471645,39.7,79263.07,0.0,0.68754,0.00013,24.06165]
[1778686474666,39.7,79267.14,0.0,0.68806,0.00013,24.04552]
[1778686478694,39.71,79272.11,0.0,0.6887,0.00013,24.0259]
[1778686479701,39.71,79277.74,0.0,0.68943,0.00013,24.00307]
[1778686481715,39.71,79281.47,0.0,0.68991,0.00013,23.98818]
[1778686482723,39.71,79277.63,0.0,0.6894,0.00013,24.00411]
[1778686484737,39.71,79274.16,0.0,0.68893,0.00013,24.01866]
[1778686489772,39.72,79274.8,0.0,0.68899,0.00013,24.01692]
[1778686494807,39.73,79275.45,0.0,0.68905,0.00013,24.01517]
[1778686499842,39.73,79275.69,0.0,0.68905,0.00013,24.0151]
[1778686504877,39.74,79274.2,0.0,0.68883,0.00013,24.02205]
[1778686507898,39.74,79278.9,0.0,0.68943,0.00013,24.00339]
[1778686512933,39.75,79276.73,0.0,0.68912,0.00013,24.01316]
[1778686515954,39.75,79272.57,0.0,0.68856,0.00013,24.03062]
[1778686520992,39.76,79270.85,0.0,0.68831,0.00013,24.0384]
[1778686521999,39.76,79265.4,0.0,0.68759,0.00013,24.06066]
[1778686527035,39.77,79258.24,0.0,0.68664,0.00013,24.09021]
[1778686528306,39.77,79258.24,0.0,0.68664,0.00013,24.09021]
[1778686528348,39.77,79245.7,0.0,0.68499,0.00013,24.14071]
[1778686529067,39.77,79245.7,0.0,0.68499,0.00013,24.14071]
[1778686529136,39.77,79246.82,0.0,0.68513,0.00013,24.13623]
[1778686533077,39.77,79241.09,0.0,0.68439,0.00013,24.15552]
[1778686538112,39.77,79242.1,0.0,0.68452,0.00013,24.15166]
[1778686544154,39.77,79242.13,0.0,0.68452,0.00013,24.15165]
[1778686549189,39.77,79247.2,0.0,0.68518,0.00013,24.13154]
[1778686554224,39.77,79245.63,0.0,0.68497,0.00013,24.13798]
[1778686559259,39.77,79246.38,0.0,0.68507,0.00013,24.13513]
[1778686564294,39.77,79246.48,0.0,0.68508,0.00013,24.13484]
[1778686569330,39.78,79253.13,0.0,0.68595,0.00013,24.10833]
[1778686570317,39.78,79253.13,0.0,0.68595,0.00013,24.10833]
[1778686570411,39.78,79256.82,0.0,0.68643,0.00013,24.09357]
[1778686573357,39.78,79263.62,0.0,0.68732,0.00013,24.06626]
[1778686578392,39.78,79258.5,0.0,0.68663,0.00013,24.08735]
[1778686583427,39.78,79258.75,0.0,0.68665,0.00013,24.08675]
[1778686584434,39.78,79263.48,0.0,0.68727,0.00013,24.06774]
[1778686585441,39.78,79270.01,0.0,0.68812,0.00013,24.04138]
[1778686586448,39.79,79274.15,0.0,0.68866,0.00013,24.02468]
[1778686591453,39.79,79275.08,0.0,0.68876,0.00013,24.02145]
[1778686596518,39.8,79273.35,0.0,0.68854,0.00013,24.02548]
[1778686601553,39.8,79273.78,0.0,0.68857,0.00013,24.02444]
[1778686606588,39.81,79272.67,0.0,0.6884,0.00013,24.02968]
[1778686607595,39.81,79254.74,0.0,0.68605,0.00013,24.10222]
[1778686608603,39.81,79249.92,0.0,0.68542,0.00013,24.12162]
[1778686613638,39.81,79252.62,0.0,0.68576,0.00013,24.1111]
[1778686615076,39.81,79250.89,0.0,0.68553,0.00013,24.11809]
[1778686615652,39.81,79249.97,0.0,0.68541,0.00013,24.12184]
[1778686619682,39.81,79254.18,0.0,0.68596,0.00013,24.10519]
[1778686621415,39.81,79254.18,0.0,0.68596,0.00013,24.10519]
[1778686621695,39.81,79262.46,0.0,0.68704,0.00013,24.07202]
[1778686624720,39.82,79266.34,0.0,0.68754,0.00013,24.05666]
[1778686626731,39.82,79262.17,0.0,0.68698,0.00013,24.0737]
[1778686630759,39.82,79266.25,0.0,0.68751,0.00013,24.05762]
[1778686635795,39.82,79268.57,0.0,0.68779,0.00013,24.04879]
[1778686640830,39.83,79267.38,0.0,0.68762,0.00013,24.05418]
[1778686642844,39.83,79262.58,0.0,0.68699,0.00013,24.07376]
[1778686647879,39.83,79263.04,0.0,0.68703,0.00013,24.07237]
[1778686652914,39.84,79265.1,0.0,0.68731,0.00013,24.06071]
[1778686657949,39.84,79263.46,0.0,0.68708,0.00013,24.06778]
[1778686659963,39.84,79268.72,0.0,0.68776,0.00013,24.04673]
[1778686661977,39.84,79273.55,0.0,0.68839,0.00013,24.02739]
[1778686667012,39.85,79276.23,0.0,0.68872,0.00013,24.01718]
[1778686672047,39.85,79277.62,0.0,0.68888,0.00013,24.01225]
[1778686677082,39.86,79268.95,0.0,0.68772,0.00013,24.04815]
[1778686678089,39.86,79265.25,0.0,0.68723,0.00013,24.06321]
[1778686683125,39.86,79266.42,0.0,0.68737,0.00013,24.05902]
[1778686686344,39.87,79260.77,0.0,0.68662,0.00013,24.08209]
[1778686692197,39.87,79263.15,0.0,0.68692,0.00013,24.07307]
[1778686697232,39.87,79260.79,0.0,0.68659,0.00013,24.08304]
[1778686702267,39.88,79262.78,0.0,0.68684,0.00013,24.07552]
[1778686704281,39.88,79258.41,0.0,0.68626,0.00013,24.09326]
[1778686705288,39.88,79254.85,0.0,0.68579,0.00013,24.1076]
[1778686706295,39.88,79244.34,0.0,0.68441,0.00013,24.14959]
[1778686707311,39.88,79244.34,0.0,0.68441,0.00013,24.14959]
[1778686707411,39.88,79241.58,0.0,0.68405,0.00013,24.16057]
[1778686711330,39.88,79234.5,0.0,0.68314,0.00013,24.18484]
[1778686716365,39.88,79231.17,0.0,0.68271,0.00013,24.19788]
[1778686721401,39.88,79232.96,0.0,0.68295,0.00013,24.19066]
[1778686726442,39.88,79232.39,0.0,0.68288,0.00013,24.19276]
[1778686731478,39.88,79232.06,0.0,0.68284,0.00013,24.1939]
[1778686736512,39.87,79230.88,0.0,0.68269,0.00013,24.19836]
[1778686741550,39.87,79231.26,0.0,0.68274,0.00013,24.19666]
[1778686743564,39.87,79225.98,0.0,0.68205,0.00013,24.21736]
[1778686747622,39.87,79222.21,0.0,0.68156,0.00013,24.23192]
[1778686749607,39.87,79218.36,0.0,0.68106,0.00013,24.24677]
[1778686750614,39.87,79207.95,0.0,0.67968,0.00013,24.28745]
[1778686751072,39.87,79207.95,0.0,0.67968,0.00013,24.28745]
[1778686752628,39.87,79216.03,0.0,0.68076,0.00013,24.25576]
[1778686753635,39.87,79220.56,0.0,0.68136,0.00013,24.23796]
[1778686756656,39.87,79228.08,0.0,0.68235,0.00013,24.20823]
[1778686757663,39.87,79232.49,0.0,0.68294,0.00013,24.1908]
[1778686759677,39.86,79236.18,0.0,0.68342,0.00013,24.17615]
[1778686761691,39.86,79231.18,0.0,0.68277,0.00013,24.19588]
[1778686764713,39.86,79234.9,0.0,0.68326,0.00013,24.18107]
[1778686768741,39.86,79238.39,0.0,0.68372,0.00013,24.16719]
[1778686769083,39.86,79238.39,0.0,0.68372,0.00013,24.16719]
[1778686769748,39.86,79244.12,0.0,0.68447,0.00013,24.14443]
[1778686774783,39.86,79243.3,0.0,0.68439,0.00013,24.14393]
[1778686779818,39.86,79240.5,0.0,0.68402,0.00013,24.15507]
[1778686784853,39.86,79240.65,0.0,0.68404,0.00013,24.15446]
[1778686789888,39.86,79238.81,0.0,0.6838,0.00013,24.16172]
[1778686791902,39.86,79228.18,0.0,0.6824,0.00013,24.20369]
[1778686796937,39.86,79226.27,0.0,0.68216,0.00013,24.21092]
[1778686801972,39.86,79230.7,0.0,0.68275,0.00013,24.19321]
[1778686803986,39.86,79237.3,0.0,0.68362,0.00013,24.16705]
[1778686806050,39.86,79233.71,0.0,0.68315,0.00013,24.18122]
[1778686809069,39.86,79229.42,0.0,0.68259,0.00013,24.19807]
[1778686811083,39.86,79223.46,0.0,0.6818,0.00013,24.22142]
[1778686816118,39.85,79222.28,0.0,0.68166,0.00013,24.22571]
[1778686821153,39.85,79220.98,0.0,0.6815,0.00013,24.2305]
[1778686826188,39.85,79219.43,0.0,0.6813,0.00013,24.23624]
[1778686831223,39.85,79224.16,0.0,0.68196,0.00013,24.21359]
[1778686836258,39.84,79225.45,0.0,0.68213,0.00013,24.20828]
[1778686838272,39.84,79212.03,0.0,0.68037,0.00013,24.26074]
[1778686840286,39.84,79209.21,0.0,0.68,0.00013,24.27153]
[1778686845321,39.84,79210.19,0.0,0.68014,0.00013,24.26727]
[1778686850356,39.83,79210.98,0.0,0.68026,0.00013,24.26381]
[1778686855391,39.83,79211.54,0.0,0.68034,0.00013,24.26126]
[1778686860426,39.83,79211.46,0.0,0.68034,0.00013,24.26124]
[1778686865461,39.83,79211.48,0.0,0.68036,0.00013,24.26086]
[1778686866468,39.83,79216.86,0.0,0.68107,0.00013,24.23978]
[1778686867475,39.83,79224.35,0.0,0.68206,0.00013,24.21034]
[1778686868482,39.83,79228.41,0.0,0.68259,0.00013,24.19433]
[1778686873519,39.83,79229.6,0.0,0.68275,0.00013,24.1896]
[1778686878554,39.83,79230.62,0.0,0.68289,0.00013,24.1855]
[1778686883589,39.82,79235.17,0.0,0.68349,0.00013,24.16745]
[1778686884596,39.82,79245.61,0.0,0.68486,0.00013,24.12593]
[1778686886610,39.83,79248.52,0.0,0.68524,0.00013,24.1144]
[1778686891647,39.83,79247.22,0.0,0.68509,0.00013,24.11604]
[1778686894666,39.83,79251.03,0.0,0.68558,0.00013,24.10093]
[1778686898694,39.83,79255.54,0.0,0.68617,0.00013,24.08304]
[1778686903729,39.83,79252.83,0.0,0.6858,0.00013,24.09422]
[1778686905059,39.83,79252.83,0.0,0.6858,0.00013,24.09422]
[1778686905107,39.83,79252.63,0.0,0.68577,0.00013,24.09514]
[1778686905743,39.83,79247.9,0.0,0.68515,0.00013,24.11406]
[1778686906787,39.83,79247.9,0.0,0.68515,0.00013,24.11406]
[1778686906832,39.83,79243.84,0.0,0.68462,0.00013,24.13034]
[1778686907757,39.83,79239.79,0.0,0.68408,0.00013,24.14645]
[1778686911785,39.83,79236.19,0.0,0.68361,0.00013,24.16074]
[1778686916820,39.83,79234.99,0.0,0.68346,0.00013,24.1654]
[1778686921855,39.83,79237.93,0.0,0.68385,0.00013,24.15363]
[1778686924876,39.83,79246.27,0.0,0.68494,0.00013,24.1204]
[1778686925522,39.83,79246.27,0.0,0.68494,0.00013,24.1204]
[1778686925608,39.83,79246.27,0.0,0.68494,0.00013,24.1204]
[1778686925883,39.83,79256.57,0.0,0.68629,0.00013,24.07917]
[1778686927897,39.83,79258.63,0.0,0.68656,0.00013,24.07099]
[1778686932953,39.83,79259.76,0.0,0.6867,0.00013,24.06675]
[1778686937988,39.84,79261.59,0.0,0.68693,0.00013,24.05974]
[1778686943023,39.84,79253.16,0.0,0.68581,0.00013,24.09404]
[1778686944030,39.84,79247.65,0.0,0.68509,0.00013,24.11613]
[1778686944317,39.84,79247.65,0.0,0.68509,0.00013,24.11613]
[1778686945037,39.84,79246.57,0.0,0.68494,0.00013,24.12048]
[1778686950079,39.84,79246.27,0.0,0.6849,0.00013,24.12181]
[1778686952093,39.84,79251.85,0.0,0.68565,0.00013,24.09579]
[1778686957128,39.84,79250.88,0.0,0.68552,0.00013,24.09989]
[1778686960149,39.85,79254.37,0.0,0.68597,0.00013,24.08604]
[1778686964846,39.85,79253.12,0.0,0.6858,0.00013,24.09125]
[1778686965184,39.85,79256.16,0.0,0.6862,0.00013,24.07911]
[1778686966191,39.85,79262.52,0.0,0.68703,0.00013,24.05359]
[1778686967198,39.85,79268.62,0.0,0.68782,0.00013,24.02904]
[1778686972233,39.85,79269.1,0.0,0.68787,0.00013,24.02766]
[1778686977268,39.86,79270.58,0.0,0.68805,0.00013,24.02224]
[1778686982304,39.86,79272.95,0.0,0.68834,0.00013,24.01325]
[1778686985325,39.86,79280.32,0.0,0.68929,0.00013,23.98372]
[1778686986332,39.87,79284.43,0.0,0.68982,0.00013,23.96712]
[1778686987339,39.87,79288.21,0.0,0.69031,0.00013,23.95184]
[1778686992374,39.87,79290.94,0.0,0.69063,0.00013,23.9416]
[1778686995796,39.88,79292.66,0.0,0.69085,0.00013,23.93473]
[1778686996296,39.88,79292.66,0.0,0.69085,0.00013,23.93473]
[1778687000431,39.88,79297.63,0.0,0.69149,0.00013,23.91465]
[1778687002417,39.88,79298.52,0.0,0.6916,0.00013,23.9111]
[1778687007480,39.88,79301.64,0.0,0.692,0.00013,23.89833]
[1778687010109,39.88,79300.02,0.0,0.69179,0.00013,23.905]
[1778687011508,39.88,79308.67,0.0,0.69294,0.00013,23.86545]
[1778687015067,39.88,79309.02,0.0,0.69298,0.00013,23.86406]
[1778687021065,39.88,79308.72,0.0,0.69294,0.00013,23.86548]
[1778687022295,39.88,79308.16,0.0,0.69286,0.00013,23.86786]
[1778687022585,39.88,79314.17,0.0,0.69364,0.00013,23.84297]
[1778687024599,39.88,79308.42,0.0,0.69289,0.00013,23.86692]
[1778687028077,39.88,79309.88,0.0,0.69308,0.00013,23.86094]
[1778687028627,39.88,79305.42,0.0,0.6925,0.00013,23.87948]
[1778687029845,39.88,79305.42,0.0,0.6925,0.00013,23.87948]
[1778687029924,39.88,79301.43,0.0,0.69198,0.00013,23.89597]
[1778687030641,39.88,79293.09,0.0,0.6909,0.00013,23.93026]
[1778687035676,39.88,79290.77,0.0,0.69059,0.00013,23.94002]
[1778687039359,39.89,79293.08,0.0,0.69089,0.00013,23.93059]
[1778687041719,39.88,79299.49,0.0,0.69172,0.00013,23.90421]
[1778687045863,39.89,79301.23,0.0,0.69195,0.00013,23.89706]
[1778687048772,39.89,79295.14,0.0,0.69114,0.00013,23.92249]
[1778687049775,39.89,79289.25,0.0,0.69038,0.00013,23.94662]
[1778687050782,39.89,79285.75,0.0,0.68992,0.00013,23.96114]
[1778687054346,39.89,79278.57,0.0,0.68896,0.00013,23.9911]
[1778687059902,39.9,79278.68,0.0,0.68896,0.00013,23.99125]
[1778687060323,39.9,79272.72,0.0,0.68817,0.00013,24.01572]
[1778687064542,39.9,79269.45,0.0,0.68773,0.00013,24.0293]
[1778687064582,39.9,79269.45,0.0,0.68773,0.00013,24.0293]
[1778687064880,39.9,79260.94,0.0,0.68661,0.00013,24.06368]
[1778687065887,39.91,79256.3,0.0,0.686,0.00013,24.0824]
[1778687067112,39.91,79255.13,0.0,0.68585,0.00013,24.08723]
[1778687067616,39.91,79255.13,0.0,0.68585,0.00013,24.08723]
[1778687069918,39.91,79258.83,0.0,0.68633,0.00013,24.07252]
[1778687073945,39.91,79255.53,0.0,0.68591,0.00013,24.08227]
[1778687078982,39.91,79256.0,0.0,0.68596,0.00013,24.08064]
[1778687084020,39.91,79254.78,0.0,0.68579,0.00013,24.08576]
[1778687088732,39.92,79254.27,0.0,0.68572,0.00013,24.08796]
[1778687089052,39.92,79250.07,0.0,0.68517,0.00013,24.10477]
[1778687090354,39.92,79236.13,0.0,0.68334,0.00013,24.16011]
[1778687091071,39.92,79229.28,0.0,0.68244,0.00013,24.18709]
[1778687096106,39.91,79228.92,0.0,0.6824,0.00013,24.18826]
[1778687101142,39.91,79227.68,0.0,0.68224,0.00013,24.19287]
[1778687102150,39.91,79222.23,0.0,0.68153,0.00013,24.21419]
[1778687103157,39.91,79212.47,0.0,0.68024,0.00013,24.2522]
[1778687104164,39.91,79207.86,0.0,0.67964,0.00013,24.27]
[1778687107185,39.91,79212.01,0.0,0.6802,0.00013,24.25353]
[1778687107740,39.91,79212.01,0.0,0.6802,0.00013,24.25353]
[1778687108192,39.91,79206.38,0.0,0.67945,0.00013,24.27549]
[1778687108637,39.91,79206.38,0.0,0.67945,0.00013,24.27549]
[1778687109239,39.91,79197.65,0.0,0.67829,0.00013,24.30928]
[1778687110206,39.91,79201.74,0.0,0.67883,0.00013,24.29356]
[1778687111213,39.91,79207.48,0.0,0.67959,0.00013,24.27125]
[1778687114234,39.91,79202.87,0.0,0.67899,0.00013,24.28884]
[1778687116248,39.91,79197.23,0.0,0.67825,0.00013,24.31056]
[1778687120276,39.91,79190.25,0.0,0.67732,0.00013,24.3374]
[1778687123297,39.91,79186.49,0.0,0.67682,0.00013,24.35187]
[1778687127325,39.91,79181.56,0.0,0.67616,0.00013,24.37073]
[1778687131502,39.91,79182.9,0.0,0.67636,0.00013,24.36184]
[1778687131528,39.91,79182.9,0.0,0.67636,0.00013,24.36184]
[1778687131834,39.91,79182.9,0.0,0.67636,0.00013,24.36184]
[1778687132360,39.91,79178.77,0.0,0.67581,0.00013,24.37756]
[1778687135381,39.91,79171.15,0.0,0.6748,0.00013,24.40639]
[1778687137184,39.91,79172.77,0.0,0.67502,0.00013,24.40023]
[1778687137395,39.91,79170.25,0.0,0.67468,0.00013,24.40973]
[1778687139409,39.91,79174.75,0.0,0.67528,0.00013,24.39263]
[1778687141404,39.9,79176.33,0.0,0.67549,0.00013,24.38662]
[1778687141425,39.9,79182.77,0.0,0.67635,0.00013,24.36211]
[1778687142430,39.91,79193.38,0.0,0.67776,0.00013,24.32157]
[1778687143437,39.9,79197.67,0.0,0.67833,0.00013,24.30502]
[1778687148472,39.91,79194.29,0.0,0.67787,0.00013,24.31829]
[1778687153507,39.91,79191.91,0.0,0.67755,0.00013,24.32766]
[1778687158542,39.91,79192.58,0.0,0.67763,0.00013,24.32531]
[1778687160557,39.91,79188.98,0.0,0.67715,0.00013,24.33921]
[1778687161604,39.91,79182.05,0.0,0.67623,0.00013,24.3657]
[1778687163610,39.91,79177.93,0.0,0.67568,0.00013,24.38139]
[1778687166424,39.91,79177.34,0.0,0.6756,0.00013,24.38363]
[1778687166631,39.91,79173.26,0.0,0.67506,0.00013,24.39908]
[1778687168645,39.91,79166.04,0.0,0.67409,0.00013,24.42663]
[1778687171666,39.92,79169.92,0.0,0.6746,0.00013,24.41221]
[1778687176701,39.92,79168.74,0.0,0.67444,0.00013,24.41661]
[1778687179722,39.92,79173.57,0.0,0.67509,0.00013,24.39828]
[1778687184757,39.91,79172.8,0.0,0.67499,0.00013,24.40114]
[1778687187221,39.91,79171.95,0.0,0.67488,0.00013,24.40434]
[1778687187235,39.91,79176.21,0.0,0.67544,0.00013,24.3882]
[1778687187778,39.91,79185.75,0.0,0.67671,0.00013,24.3519]
[1778687189076,39.91,79185.75,0.0,0.67671,0.00013,24.3519]
[1778687189103,39.91,79185.75,0.0,0.67671,0.00013,24.3519]
[1778687189293,39.92,79191.69,0.0,0.67749,0.00013,24.32925]
[1778687189926,39.92,79191.69,0.0,0.67749,0.00013,24.32925]
[1778687190062,39.92,79191.69,0.0,0.67749,0.00013,24.32925]
[1778687190123,39.92,79191.69,0.0,0.67749,0.00013,24.32925]
[1778687190304,39.92,79191.69,0.0,0.67749,0.00013,24.32925]
[1778687190479,39.91,79215.15,0.0,0.6806,0.00013,24.23851]
[1778687191146,39.91,79215.15,0.0,0.6806,0.00013,24.23851]
[1778687191501,39.91,79215.15,0.0,0.6806,0.00013,24.23851]
[1778687191455,39.91,79211.66,0.0,0.68016,0.00013,24.24822]
[1778687192149,39.91,79211.66,0.0,0.68016,0.00013,24.24822]
[1778687192250,39.92,79218.26,0.0,0.68103,0.00013,24.22265]
[1778687193253,39.92,79218.26,0.0,0.68103,0.00013,24.22265]
[1778687193354,39.92,79214.97,0.0,0.68059,0.00013,24.23561]
[1778687194426,39.92,79210.3,0.0,0.67997,0.00013,24.25389]
[1778687199864,39.92,79215.07,0.0,0.68058,0.00013,24.23594]
[1778687202591,39.92,79214.94,0.0,0.68056,0.00013,24.23671]
[1778687203091,39.92,79214.94,0.0,0.68056,0.00013,24.23671]
[1778687204093,39.93,79216.29,0.0,0.68073,0.00013,24.23171]
[1778687204117,39.93,79220.89,0.0,0.68133,0.00013,24.21391]
[1778687207920,39.93,79227.74,0.0,0.68221,0.00013,24.18756]
[1778687208927,39.93,79231.42,0.0,0.68269,0.00013,24.17327]
[1778687213962,39.94,79231.44,0.0,0.68267,0.00013,24.17413]
[1778687216097,39.94,79230.76,0.0,0.68257,0.00013,24.17699]
[1778687216120,39.94,79230.76,0.0,0.68257,0.00013,24.17699]
[1778687216225,39.94,79211.19,0.0,0.67999,0.00013,24.25363]
[1778687216990,39.94,79189.69,0.0,0.67714,0.00013,24.33663]
[1778687217997,39.95,79188.87,0.0,0.67703,0.00013,24.33987]
[1778687219327,39.95,79189.23,0.0,0.67707,0.00013,24.33857]
[1778687220145,39.95,79189.23,0.0,0.67707,0.00013,24.33857]
[1778687224043,39.95,79196.36,0.0,0.67801,0.00013,24.31141]
[1778687225050,39.95,79200.02,0.0,0.67849,0.00013,24.29739]
[1778687227064,39.95,79205.5,0.0,0.67921,0.00013,24.27639]
[1778687228076,39.95,79205.5,0.0,0.67921,0.00013,24.27639]
[1778687228123,39.95,79206.71,0.0,0.67937,0.00013,24.2718]
[1778687229130,39.95,79206.71,0.0,0.67937,0.00013,24.2718]
[1778687229627,39.95,79209.29,0.0,0.6797,0.00013,24.26201]
[1778687230086,39.95,79201.82,0.0,0.67872,0.00013,24.29088]
[1778687231093,39.95,79197.88,0.0,0.67819,0.00013,24.30615]
[1778687236128,39.96,79199.84,0.0,0.67844,0.00013,24.29901]
[1778687241163,39.96,79198.44,0.0,0.67824,0.00013,24.30487]
[1778687246198,39.96,79198.38,0.0,0.67822,0.00013,24.30548]
[1778687251233,39.97,79199.63,0.0,0.67839,0.00013,24.29729]
[1778687256268,39.97,79199.88,0.0,0.67841,0.00013,24.29674]
[1778687261303,39.97,79200.84,0.0,0.67852,0.00013,24.29346]
[1778687263317,39.97,79208.69,0.0,0.67956,0.00013,24.26335]
[1778687264324,39.98,79214.79,0.0,0.68036,0.00013,24.23981]
[1778687266339,39.98,79200.53,0.0,0.67847,0.00013,24.29519]
[1778687267346,39.98,79194.89,0.0,0.67772,0.00013,24.31693]
[1778687268353,39.98,79190.59,0.0,0.67715,0.00013,24.33344]
[1778687270367,39.98,79200.0,0.0,0.67839,0.00013,24.29748]
[1778687272381,39.98,79205.55,0.0,0.67912,0.00013,24.27626]
[1778687277416,39.98,79201.94,0.0,0.67862,0.00013,24.29067]
[1778687281444,39.99,79207.94,0.0,0.67941,0.00013,24.26786]
[1778687282451,39.99,79211.51,0.0,0.67987,0.00013,24.25415]
[1778687287486,39.99,79209.53,0.0,0.6796,0.00013,24.26236]
[1778687290507,40.0,79195.66,0.0,0.67775,0.00013,24.31605]
[1778687291515,40.0,79190.78,0.0,0.67711,0.00013,24.33477]
[1778687293528,40.0,79197.36,0.0,0.67797,0.00013,24.30967]
[1778687294535,40.0,79190.71,0.0,0.67709,0.00013,24.33518]
[1778687299570,40.0,79191.6,0.0,0.6772,0.00013,24.33195]
[1778687300577,40.0,79195.97,0.0,0.67778,0.00013,24.31527]
[1778687305612,40.0,79194.89,0.0,0.67763,0.00013,24.31968]
[1778687308747,40.0,79195.69,0.0,0.67773,0.00013,24.31676]
[1778687309640,40.01,79186.75,0.0,0.67653,0.00013,24.35138]
[1778687312827,40.01,79184.63,0.0,0.67626,0.00013,24.35597]
[1778687314675,40.01,79178.21,0.0,0.67541,0.00013,24.38034]
[1778687319710,40.01,79175.37,0.0,0.67503,0.00013,24.39105]
[1778687324745,40.01,79172.95,0.0,0.67469,0.00013,24.40086]
[1778687329780,40.02,79167.69,0.0,0.67396,0.00013,24.42149]
[1778687333808,40.04,79163.87,0.0,0.67339,0.00013,24.43766]
[1778687338843,40.04,79164.68,0.0,0.67348,0.00013,24.4353]
[1778687339801,40.04,79164.68,0.0,0.67348,0.00013,24.4353]
[1778687341510,40.05,79163.73,0.0,0.67335,0.00013,24.43895]
[1778687341557,40.05,79157.2,0.0,0.67248,0.00013,24.46343]
[1778687341942,40.05,79140.47,0.0,0.67024,0.00013,24.52539]
[1778687342938,40.05,79137.12,0.0,0.66979,0.00013,24.53774]
[1778687343942,40.05,79153.47,0.0,0.67196,0.00013,24.47801]
[1778687345213,40.05,79153.47,0.0,0.67196,0.00013,24.47801]
[1778687345223,40.05,79145.45,0.0,0.67088,0.00013,24.50776]
[1778687347058,40.06,79150.03,0.0,0.67146,0.00013,24.49177]
[1778687348977,40.06,79144.88,0.0,0.67077,0.00013,24.51094]
[1778687351031,40.06,79141.08,0.0,0.67026,0.00013,24.52505]
[1778687352008,40.07,79136.9,0.0,0.6697,0.00013,24.54043]
[1778687357040,40.07,79135.82,0.0,0.66955,0.00013,24.54461]
[1778687358199,40.07,79135.82,0.0,0.66955,0.00013,24.54461]
[1778687358374,40.07,79135.82,0.0,0.66955,0.00013,24.54461]
[1778687358588,40.07,79134.41,0.0,0.66936,0.00013,24.54985]
[1778687358813,40.07,79134.41,0.0,0.66936,0.00013,24.54985]
[1778687359054,40.07,79132.19,0.0,0.66906,0.00013,24.55795]
[1778687360596,40.07,79128.46,0.0,0.66856,0.00013,24.57158]
[1778687361073,40.07,79128.46,0.0,0.66856,0.00013,24.57158]
[1778687361188,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687361984,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362032,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362063,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362109,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362228,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362642,40.07,79115.52,0.0,0.66683,0.00013,24.61841]
[1778687362318,40.07,79095.52,0.0,0.66415,0.00013,24.68985]
[1778687363311,40.07,79095.52,0.0,0.66415,0.00013,24.68985]
[1778687363406,40.07,79095.52,0.0,0.66415,0.00013,24.68985]
[1778687363979,40.07,79096.89,0.0,0.66433,0.00013,24.68499]
[1778687364020,40.07,79096.89,0.0,0.66433,0.00013,24.68499]
[1778687364621,40.07,79096.89,0.0,0.66433,0.00013,24.68499]
[1778687364646,40.07,79121.15,0.0,0.66758,0.00013,24.59817]
[1778687365037,40.07,79121.15,0.0,0.66758,0.00013,24.59817]
[1778687365254,40.07,79121.15,0.0,0.66758,0.00013,24.59817]
[1778687365625,40.07,79121.15,0.0,0.66758,0.00013,24.59817]
[1778687365640,40.07,79153.03,0.0,0.67184,0.00013,24.48141]
[1778687366313,40.07,79169.39,0.0,0.67401,0.00013,24.42046]
[1778687366804,40.07,79169.39,0.0,0.67401,0.00013,24.42046]
[1778687367158,40.07,79180.97,0.0,0.67555,0.00013,24.37688]
[1778687368166,40.07,79174.2,0.0,0.67465,0.00013,24.40245]
[1778687369203,40.07,79168.09,0.0,0.67383,0.00013,24.42572]
[1778687373201,40.08,79172.56,0.0,0.67442,0.00013,24.40577]
[1778687374144,40.08,79172.56,0.0,0.67442,0.00013,24.40577]
[1778687374208,40.08,79178.24,0.0,0.67517,0.00013,24.38456]
[1778687376222,40.08,79172.73,0.0,0.67443,0.00013,24.40549]
[1778687379243,40.08,79166.26,0.0,0.67356,0.00013,24.43017]
[1778687382356,40.09,79163.02,0.0,0.67312,0.00013,24.44263]
[1778687382456,40.09,79159.24,0.0,0.67261,0.00013,24.45682]
[1778687383272,40.09,79150.67,0.0,0.67147,0.00013,24.48858]
[1778687385288,40.1,79152.16,0.0,0.67164,0.00013,24.48393]
[1778687390324,40.13,79149.73,0.0,0.6712,0.00013,24.49643]
[1778687395359,40.15,79149.0,0.0,0.67104,0.00013,24.50108]
[1778687400394,40.15,79145.98,0.0,0.67063,0.00013,24.51246]
[1778687400877,40.15,79145.98,0.0,0.67063,0.00013,24.51246]
[1778687400947,40.15,79145.98,0.0,0.67063,0.00013,24.51246]
[1778687401248,40.15,79145.98,0.0,0.67063,0.00013,24.51246]
[1778687401401,40.15,79132.38,0.0,0.66881,0.00013,24.56219]
[1778687402408,40.15,79115.15,0.0,0.66651,0.00013,24.62443]
[1778687403415,40.15,79113.0,0.0,0.66622,0.00013,24.63214]
[1778687404423,40.15,79108.16,0.0,0.66558,0.00013,24.64939]
[1778687406065,40.15,79106.21,0.0,0.66532,0.00013,24.65628]
[1778687407559,40.15,79109.12,0.0,0.66571,0.00013,24.64584]
[1778687409457,40.15,79115.67,0.0,0.66659,0.00013,24.6222]
[1778687411474,40.14,79111.99,0.0,0.6661,0.00013,24.63529]
[1778687412481,40.15,79104.78,0.0,0.66514,0.00013,24.66107]
[1778687413308,40.15,79104.78,0.0,0.66514,0.00013,24.66107]
[1778687413614,40.15,79104.78,0.0,0.66514,0.00013,24.66107]
[1778687413715,40.15,79096.66,0.0,0.66404,0.00013,24.68996]
[1778687414363,40.15,79096.66,0.0,0.66404,0.00013,24.68996]
[1778687414495,40.15,79089.47,0.0,0.66308,0.00013,24.71537]
[1778687417516,40.15,79097.46,0.0,0.66414,0.00013,24.68734]
[1778687418059,40.15,79097.46,0.0,0.66414,0.00013,24.68734]
[1778687419530,40.15,79102.34,0.0,0.6648,0.00013,24.67011]
[1778687421545,40.15,79106.46,0.0,0.66534,0.00013,24.65569]
[1778687422810,40.15,79107.66,0.0,0.6655,0.00013,24.65134]
[1778687424424,40.15,79106.63,0.0,0.66537,0.00013,24.65493]
[1778687424629,40.15,79106.63,0.0,0.66537,0.00013,24.65493]
[1778687424669,40.15,79103.32,0.0,0.66493,0.00013,24.66664]
[1778687427586,40.15,79099.0,0.0,0.66436,0.00013,24.68169]
[1778687429300,40.15,79098.67,0.0,0.66432,0.00013,24.68276]
[1778687429352,40.15,79098.67,0.0,0.66432,0.00013,24.68276]
[1778687434635,40.14,79097.86,0.0,0.66425,0.00013,24.68128]
[1778687439670,40.13,79105.05,0.0,0.66523,0.00013,24.65526]
[1778687439928,40.13,79105.05,0.0,0.66523,0.00013,24.65526]
[1778687440677,40.13,79109.62,0.0,0.66584,0.00013,24.63888]
[1778687445712,40.13,79107.61,0.0,0.66559,0.00013,24.64571]
[1778687448733,40.13,79113.96,0.0,0.66645,0.00013,24.62276]
[1778687452761,40.13,79118.11,0.0,0.66701,0.00013,24.60764]
[1778687457796,40.12,79116.32,0.0,0.66678,0.00013,24.61382]
[1778687460817,40.12,79112.39,0.0,0.66626,0.00013,24.62778]
[1778687461825,40.12,79101.19,0.0,0.66476,0.00013,24.66768]
[1778687463841,40.12,79106.34,0.0,0.66545,0.00013,24.64917]
[1778687465859,40.12,79110.34,0.0,0.666,0.00013,24.63472]
[1778687467880,40.12,79114.0,0.0,0.66649,0.00013,24.62148]
[1778687470900,40.12,79108.47,0.0,0.66575,0.00013,24.64112]
[1778687471907,40.12,79102.38,0.0,0.66494,0.00013,24.66277]
[1778687472915,40.11,79098.16,0.0,0.66438,0.00013,24.67767]
[1778687477953,40.11,79095.75,0.0,0.66407,0.00013,24.68573]
[1778687480072,40.11,79097.11,0.0,0.66426,0.00013,24.68082]
[1778687486021,40.1,79102.79,0.0,0.66504,0.00013,24.66004]
[1778687489042,40.1,79098.67,0.0,0.66449,0.00013,24.67449]
[1778687491784,40.1,79098.73,0.0,0.6645,0.00013,24.6742]
[1778687499238,40.09,79096.76,0.0,0.66428,0.00013,24.6769]
[1778687499384,40.09,79096.76,0.0,0.66428,0.00013,24.6769]
[1778687499559,40.09,79096.76,0.0,0.66428,0.00013,24.6769]
[1778687503214,40.09,79093.89,0.0,0.6639,0.00013,24.68677]
[1778687505157,40.09,79099.52,0.0,0.66467,0.00013,24.66659]
[1778687506766,40.09,79099.52,0.0,0.66467,0.00013,24.66659]
[1778687508178,40.09,79095.29,0.0,0.6641,0.00013,24.6814]
[1778687510229,40.09,79095.16,0.0,0.66409,0.00013,24.68178]
[1778687516236,40.08,79092.49,0.0,0.66375,0.00013,24.69068]
[1778687517243,40.08,79088.22,0.0,0.66318,0.00013,24.70566]
[1778687522278,40.08,79087.3,0.0,0.66305,0.00013,24.70904]
[1778687524292,40.08,79093.66,0.0,0.6639,0.00013,24.6867]
[1778687529328,40.09,79095.15,0.0,0.66409,0.00013,24.68181]
[1778687532526,40.09,79092.43,0.0,0.66372,0.00013,24.69159]
[1778687532595,40.09,79088.65,0.0,0.66321,0.00013,24.70499]
[1778687534362,40.09,79083.18,0.0,0.66247,0.00013,24.72432]
[1778687536303,40.09,79083.38,0.0,0.66249,0.00013,24.72366]
[1778687539399,40.09,79087.73,0.0,0.66307,0.00013,24.70853]
[1778687541412,40.09,79093.24,0.0,0.66382,0.00013,24.68904]
[1778687545440,40.09,79089.17,0.0,0.66328,0.00013,24.70302]
[1778687550475,40.09,79087.02,0.0,0.66298,0.00013,24.71088]
[1778687553497,40.09,79083.46,0.0,0.66252,0.00013,24.7198]
[1778687558536,40.09,79082.53,0.0,0.66238,0.00013,24.72325]
[1778687563571,40.1,79084.19,0.0,0.6626,0.00013,24.71762]
[1778687568606,40.1,79082.95,0.0,0.66242,0.00013,24.72221]
[1778687573641,40.1,79082.05,0.0,0.6623,0.00013,24.72556]
[1778687577721,40.1,79081.87,0.0,0.66227,0.00013,24.72629]
[1778687579683,40.1,79074.65,0.0,0.66129,0.00013,24.75159]
[1778687584720,40.1,79079.16,0.0,0.6619,0.00013,24.73594]
[1778687587741,40.1,79075.35,0.0,0.66138,0.00013,24.74929]
[1778687591769,40.1,79070.67,0.0,0.66075,0.00013,24.76558]
[1778687593858,40.1,79070.78,0.0,0.66077,0.00013,24.76519]
[1778687595822,40.1,79067.11,0.0,0.66027,0.00014,24.7779]
[1778687595876,40.1,79060.25,0.0,0.65934,0.00014,24.80155]
[1778687596804,40.1,79056.22,0.0,0.6588,0.00014,24.81536]
[1778687597939,40.1,79056.22,0.0,0.6588,0.00014,24.81536]
[1778687598370,40.1,79056.73,0.0,0.65887,0.00014,24.81357]
[1778687598818,40.1,79061.42,0.0,0.65951,0.00014,24.7974]
[1778687600318,40.1,79062.52,0.0,0.65966,0.00014,24.79358]
[1778687600835,40.1,79060.94,0.0,0.65944,0.00014,24.799]
[1778687601842,40.1,79055.23,0.0,0.65867,0.00014,24.81858]
[1778687603856,40.1,79050.36,0.0,0.65802,0.00014,24.83514]
[1778687608891,40.1,79055.85,0.0,0.65876,0.00014,24.81649]
[1778687609898,40.1,79059.84,0.0,0.6593,0.00014,24.80274]
[1778687610312,40.1,79059.84,0.0,0.6593,0.00014,24.80274]
[1778687610905,40.1,79060.16,0.0,0.65934,0.00014,24.8016]
[1778687612410,40.1,79060.4,0.0,0.65939,0.00014,24.79702]
[1778687612919,40.1,79056.61,0.0,0.65888,0.00014,24.81001]
[1778687613202,40.1,79056.61,0.0,0.65888,0.00014,24.81001]
[1778687613926,40.1,79052.98,0.0,0.65839,0.00014,24.82241]
[1778687618961,40.1,79050.9,0.0,0.65812,0.00014,24.82922]
[1778687623996,40.09,79050.5,0.0,0.65808,0.00014,24.8303]
[1778687628024,40.09,79055.1,0.0,0.65871,0.00014,24.81434]
[1778687633059,40.09,79052.27,0.0,0.65833,0.00014,24.82378]
[1778687636080,40.09,79056.24,0.0,0.65888,0.00014,24.81002]
[1778687642122,40.08,79058.1,0.0,0.65914,0.00014,24.8034]
[1778687647292,40.08,79058.53,0.0,0.6592,0.00014,24.8018]
[1778687648781,40.08,79058.52,0.0,0.6592,0.00014,24.8018]
[1778687648783,40.08,79063.04,0.0,0.65981,0.00014,24.7862]
[1778687649118,40.08,79063.04,0.0,0.65981,0.00014,24.7862]
[1778687649613,40.08,79063.04,0.0,0.65981,0.00014,24.7862]
[1778687649651,40.08,79067.35,0.0,0.6604,0.00014,24.77127]
[1778687650178,40.08,79072.3,0.0,0.66106,0.00013,24.75407]
[1778687652937,40.08,79073.41,0.0,0.66121,0.00013,24.75021]
[1778687653994,40.08,79071.91,0.0,0.66101,0.00013,24.75545]
[1778687654042,40.08,79071.91,0.0,0.66101,0.00013,24.75545]
[1778687654152,40.08,79069.68,0.0,0.66071,0.00014,24.7632]
[1778687654429,40.08,79069.68,0.0,0.66071,0.00014,24.7632]
[1778687654466,40.08,79069.68,0.0,0.66071,0.00014,24.7632]
[1778687654520,40.08,79069.68,0.0,0.66071,0.00014,24.7632]
[1778687654979,40.08,79069.68,0.0,0.66071,0.00014,24.7632]
[1778687654536,40.08,79060.23,0.0,0.65943,0.00014,24.79588]
[1778687655799,40.08,79048.44,0.0,0.65783,0.00014,24.83651]
[1778687657299,40.08,79048.69,0.0,0.65786,0.00014,24.83566]
[1778687658090,40.09,79048.94,0.0,0.65789,0.00014,24.8349]
[1778687658218,40.09,79048.94,0.0,0.65789,0.00014,24.8349]
[1778687658344,40.09,79048.94,0.0,0.65789,0.00014,24.8349]
[1778687658365,40.09,79049.36,0.0,0.65795,0.00014,24.83356]
[1778687664279,40.09,79057.45,0.0,0.65904,0.00014,24.8058]
[1778687665462,40.09,79057.45,0.0,0.65904,0.00014,24.8058]
[1778687665559,40.09,79059.07,0.0,0.65926,0.00014,24.80022]
[1778687666063,40.09,79059.07,0.0,0.65926,0.00014,24.80022]
[1778687666293,40.09,79062.01,0.0,0.65966,0.00014,24.79009]
[1778687669314,40.09,79065.97,0.0,0.6602,0.00014,24.77643]
[1778687674350,40.09,79070.75,0.0,0.66086,0.00014,24.75618]
[1778687676396,40.09,79077.18,0.0,0.66172,0.00013,24.73379]
[1778687681399,40.09,79076.01,0.0,0.66156,0.00013,24.73798]
[1778687684420,40.09,79080.18,0.0,0.66212,0.00013,24.72345]
[1778687689455,40.09,79077.12,0.0,0.66171,0.00013,24.73424]
[1778687694491,40.09,79076.23,0.0,0.66159,0.00013,24.73741]
[1778687697511,40.09,79071.13,0.0,0.6609,0.00014,24.75518]
[1778687704560,40.09,79072.85,0.0,0.66113,0.00013,24.7492]
[1778687707581,40.09,79067.38,0.0,0.66039,0.00014,24.7682]
[1778687710602,40.09,79061.95,0.0,0.65966,0.00014,24.78692]
[1778687711609,40.09,79056.59,0.0,0.65893,0.00014,24.80535]
[1778687714064,40.09,79054.53,0.0,0.65866,0.00014,24.81242]
[1778687714630,40.09,79054.48,0.0,0.65865,0.00014,24.81255]
[1778687716074,40.09,79054.48,0.0,0.65865,0.00014,24.81255]
[1778687716654,40.09,79054.45,0.0,0.65865,0.00014,24.81262]
[1778687721689,40.09,79051.15,0.0,0.6582,0.00014,24.82382]
[1778687724064,40.09,79052.45,0.0,0.65838,0.00014,24.81935]
[1778687724710,40.09,79059.83,0.0,0.65938,0.00014,24.79396]
[1778687729746,40.09,79059.25,0.0,0.6593,0.00014,24.79594]
[1778687731760,40.09,79054.99,0.0,0.65874,0.00014,24.80686]
[1778687736796,40.09,79055.51,0.0,0.65882,0.00014,24.80501]
[1778687738061,40.09,79055.51,0.0,0.65882,0.00014,24.80501]
[1778687738810,40.09,79052.21,0.0,0.65837,0.00014,24.81632]
[1778687744067,40.08,79048.62,0.0,0.65789,0.00014,24.82851]
[1778687744856,40.09,79046.87,0.0,0.65765,0.00014,24.83455]
[1778687749891,40.09,79046.26,0.0,0.65755,0.00014,24.83708]
[1778687754927,40.1,79046.55,0.0,0.65757,0.00014,24.83658]
[1778687759961,40.1,79043.55,0.0,0.65715,0.00014,24.84725]
[1778687764996,40.11,79042.79,0.0,0.65703,0.00014,24.85026]
[1778687770031,40.11,79040.32,0.0,0.65668,0.00014,24.85906]
[1778687775065,40.11,79038.86,0.0,0.65647,0.00014,24.86431]
[1778687775874,40.11,79037.16,0.0,0.65623,0.00014,24.87012]
[1778687776073,40.11,79033.05,0.0,0.65567,0.00014,24.88403]
[1778687777041,40.11,79033.05,0.0,0.65567,0.00014,24.88403]
[1778687782115,40.12,79031.1,0.0,0.6554,0.00014,24.89092]
[1778687786848,40.12,79030.86,0.0,0.65535,0.00014,24.89194]
[1778687791466,40.12,79032.61,0.0,0.65558,0.00014,24.88628]
[1778687791558,40.12,79032.61,0.0,0.65558,0.00014,24.88628]
[1778687797072,40.13,79031.01,0.0,0.65537,0.00014,24.88823]
[1778687798497,40.13,79028.12,0.0,0.65498,0.00014,24.89801]
[1778687798601,40.13,79028.12,0.0,0.65498,0.00014,24.89801]
[1778687798619,40.13,79028.12,0.0,0.65498,0.00014,24.89801]
[1778687798686,40.13,79022.99,0.0,0.65428,0.00014,24.91519]
[1778687799865,40.13,79015.82,0.0,0.6533,0.00014,24.93904]
[1778687801037,40.13,79015.82,0.0,0.6533,0.00014,24.93904]
[1778687801085,40.13,79018.15,0.0,0.65362,0.00014,24.93135]
[1778687801386,40.13,79018.15,0.0,0.65362,0.00014,24.93135]
[1778687801737,40.13,79018.15,0.0,0.65362,0.00014,24.93135]
[1778687802071,40.13,79018.15,0.0,0.65362,0.00014,24.93135]
[1778687802122,40.13,79024.47,0.0,0.65448,0.00014,24.91036]
[1778687803463,40.13,79026.97,0.0,0.65482,0.00014,24.90201]
[1778687803514,40.13,79027.13,0.0,0.65484,0.00014,24.90152]
[1778687809304,40.13,79026.87,0.0,0.65479,0.00014,24.90263]
[1778687814339,40.13,79024.01,0.0,0.6544,0.00014,24.91238]
[1778687818367,40.14,79017.17,0.0,0.65346,0.00014,24.93524]
[1778687820786,40.14,79014.66,0.0,0.65312,0.00014,24.94357]
[1778687820906,40.14,79014.66,0.0,0.65312,0.00014,24.94357]
[1778687821422,40.14,79011.2,0.0,0.65265,0.00014,24.955]
[1778687821766,40.14,79011.2,0.0,0.65265,0.00014,24.955]
[1778687821853,40.14,79011.2,0.0,0.65265,0.00014,24.955]
[1778687822157,40.14,79000.35,0.0,0.65117,0.00014,24.99059]
[1778687822800,40.14,79000.35,0.0,0.65117,0.00014,24.99059]
[1778687822884,40.14,79000.35,0.0,0.65117,0.00014,24.99059]
[1778687822887,40.14,78989.0,0.0,0.64962,0.00014,25.02742]
[1778687823340,40.14,78989.0,0.0,0.64962,0.00014,25.02742]
[1778687823491,40.14,78989.0,0.0,0.64962,0.00014,25.02742]
[1778687823549,40.14,78978.84,0.0,0.64823,0.00014,25.06004]
[1778687824880,40.14,78978.84,0.0,0.64823,0.00014,25.06004]
[1778687825032,40.14,78968.78,0.0,0.64685,0.00014,25.09218]
[1778687825884,40.14,78968.78,0.0,0.64685,0.00014,25.09218]
[1778687826327,40.14,78970.03,0.0,0.64702,0.00014,25.08824]
[1778687826662,40.14,78970.03,0.0,0.64702,0.00014,25.08824]
[1778687826884,40.14,78970.03,0.0,0.64702,0.00014,25.08824]
[1778687826927,40.14,78971.29,0.0,0.64719,0.00014,25.08424]
[1778687827308,40.14,78971.29,0.0,0.64719,0.00014,25.08424]
[1778687827886,40.14,78971.29,0.0,0.64719,0.00014,25.08424]
[1778687827999,40.14,78971.29,0.0,0.64719,0.00014,25.08424]
[1778687829336,40.14,78969.1,0.0,0.64689,0.00014,25.09126]
[1778687829465,40.14,78969.1,0.0,0.64689,0.00014,25.09126]
[1778687829955,40.14,78969.1,0.0,0.64689,0.00014,25.09126]
[1778687830037,40.14,78965.5,0.0,0.64639,0.00014,25.10271]
[1778687830892,40.14,78965.5,0.0,0.64639,0.00014,25.10271]
[1778687830906,40.14,78957.72,0.0,0.64533,0.00014,25.12721]
[1778687831437,40.14,78957.72,0.0,0.64533,0.00014,25.12721]
[1778687831502,40.14,78957.72,0.0,0.64533,0.00014,25.12721]
[1778687832019,40.14,78957.72,0.0,0.64533,0.00014,25.12721]
[1778687832041,40.14,78957.72,0.0,0.64533,0.00014,25.12721]
[1778687832072,40.14,78958.83,0.0,0.64548,0.00014,25.12373]
[1778687832337,40.14,78958.83,0.0,0.64548,0.00014,25.12373]
[1778687832393,40.14,78958.83,0.0,0.64548,0.00014,25.12373]
[1778687833036,40.14,78958.83,0.0,0.64548,0.00014,25.12373]
[1778687833134,40.14,78967.66,0.0,0.64669,0.00014,25.0959]
[1778687833602,40.14,78967.66,0.0,0.64669,0.00014,25.0959]
[1778687833617,40.14,78976.71,0.0,0.64793,0.00014,25.06712]
[1778687834483,40.14,78982.6,0.0,0.64873,0.00014,25.0483]
[1778687837395,40.14,78980.21,0.0,0.6484,0.00014,25.05614]
[1778687838076,40.14,78980.21,0.0,0.6484,0.00014,25.05614]
[1778687838293,40.14,78977.35,0.0,0.64801,0.00014,25.06534]
[1778687838324,40.14,78977.35,0.0,0.64801,0.00014,25.06534]
[1778687838768,40.14,78977.35,0.0,0.64801,0.00014,25.06534]
[1778687838851,40.14,78967.58,0.0,0.64667,0.00014,25.09642]
[1778687839518,40.14,78962.67,0.0,0.64599,0.00014,25.11196]
[1778687841312,40.14,78960.33,0.0,0.64567,0.00014,25.11933]
[1778687841322,40.14,78960.33,0.0,0.64567,0.00014,25.11933]
[1778687843174,40.14,78959.2,0.0,0.64552,0.00014,25.12289]
[1778687844146,40.15,78954.4,0.0,0.64484,0.00014,25.13829]
[1778687845190,40.15,78944.19,0.0,0.64344,0.00014,25.17014]
[1778687845955,40.15,78935.41,0.0,0.64222,0.00014,25.19727]
[1778687846962,40.15,78931.01,0.0,0.64162,0.00014,25.2108]
[1778687851603,40.15,78936.99,0.0,0.64245,0.00014,25.18902]
[1778687856638,40.16,78934.35,0.0,0.64207,0.00014,25.19746]
[1778687859659,40.16,78929.15,0.0,0.64135,0.00014,25.21354]
[1778687861323,40.16,78929.39,0.0,0.64138,0.00014,25.21286]
[1778687862668,40.16,78929.63,0.0,0.64141,0.00014,25.21218]
[1778687864563,40.16,78930.1,0.0,0.64147,0.00014,25.21085]
[1778687864693,40.16,78930.1,0.0,0.64147,0.00014,25.21085]
[1778687864915,40.16,78930.1,0.0,0.64147,0.00014,25.21085]
[1778687864983,40.16,78924.29,0.0,0.64066,0.00014,25.22858]
[1778687865772,40.16,78924.29,0.0,0.64066,0.00014,25.22858]
[1778687866218,40.16,78924.29,0.0,0.64066,0.00014,25.22858]
[1778687865854,40.16,78907.92,0.0,0.6384,0.00014,25.27783]
[1778687867153,40.16,78907.76,0.0,0.63838,0.00014,25.2784]
[1778687867346,40.16,78907.76,0.0,0.63838,0.00014,25.2784]
[1778687867865,40.16,78907.76,0.0,0.63838,0.00014,25.2784]
[1778687868160,40.16,78907.76,0.0,0.63838,0.00014,25.2784]
[1778687868244,40.17,78912.15,0.0,0.63896,0.00014,25.26592]
[1778687869018,40.17,78912.15,0.0,0.63896,0.00014,25.26592]
[1778687869240,40.17,78912.15,0.0,0.63896,0.00014,25.26592]
[1778687869273,40.17,78907.9,0.0,0.63837,0.00014,25.27866]
[1778687869736,40.17,78899.59,0.0,0.63722,0.00014,25.30334]
[1778687872629,40.17,78899.62,0.0,0.63722,0.00014,25.30322]
[1778687872653,40.17,78899.62,0.0,0.63722,0.00014,25.30322]
[1778687873268,40.17,78899.62,0.0,0.63722,0.00014,25.30322]
[1778687872757,40.17,78900.89,0.0,0.6374,0.00014,25.29945]
[1778687874022,40.17,78900.89,0.0,0.6374,0.00014,25.29945]
[1778687874155,40.18,78906.49,0.0,0.63814,0.00014,25.28355]
[1778687874320,40.18,78906.49,0.0,0.63814,0.00014,25.28355]
[1778687874726,40.18,78906.49,0.0,0.63814,0.00014,25.28355]
[1778687874771,40.18,78920.83,0.0,0.64012,0.00014,25.24061]
[1778687875576,40.18,78920.83,0.0,0.64012,0.00014,25.24061]
[1778687875678,40.18,78920.83,0.0,0.64012,0.00014,25.24061]
[1778687876003,40.18,78920.83,0.0,0.64012,0.00014,25.24061]
[1778687876030,40.18,78930.48,0.0,0.64145,0.00014,25.21136]
[1778687876351,40.18,78930.48,0.0,0.64145,0.00014,25.21136]
[1778687876737,40.18,78930.48,0.0,0.64145,0.00014,25.21136]
[1778687877197,40.18,78930.48,0.0,0.64145,0.00014,25.21136]
[1778687876785,40.19,78931.75,0.0,0.64162,0.00014,25.20754]
[1778687878514,40.19,78927.97,0.0,0.6411,0.00014,25.21911]
[1778687878801,40.19,78917.68,0.0,0.63968,0.00014,25.2503]
[1778687880276,40.19,78917.68,0.0,0.63968,0.00014,25.2503]
[1778687879807,40.19,78913.25,0.0,0.63907,0.00014,25.26362]
[1778687880771,40.19,78913.25,0.0,0.63907,0.00014,25.26362]
[1778687880818,40.19,78908.55,0.0,0.63842,0.00014,25.2777]
[1778687883044,40.19,78905.2,0.0,0.63795,0.00014,25.28768]
[1778687883419,40.19,78906.13,0.0,0.63808,0.00014,25.28491]
[1778687883430,40.19,78906.13,0.0,0.63808,0.00014,25.28491]
[1778687884778,40.19,78906.78,0.0,0.63817,0.00014,25.28298]
[1778687884845,40.2,78901.48,0.0,0.63739,0.00014,25.29982]
[1778687885857,40.2,78901.48,0.0,0.63739,0.00014,25.29982]
[1778687885912,40.2,78901.48,0.0,0.63739,0.00014,25.29982]
[1778687886133,40.21,78895.82,0.0,0.6366,0.00014,25.3167]
[1778687886317,40.21,78895.82,0.0,0.6366,0.00014,25.3167]
[1778687886859,40.21,78891.58,0.0,0.63601,0.00014,25.32914]
[1778687887753,40.21,78891.58,0.0,0.63601,0.00014,25.32914]
[1778687888156,40.21,78887.27,0.0,0.63541,0.00014,25.34188]
[1778687888509,40.21,78887.27,0.0,0.63541,0.00014,25.34188]
[1778687888688,40.21,78887.27,0.0,0.63541,0.00014,25.34188]
[1778687889245,40.21,78879.32,0.0,0.63431,0.00014,25.36495]
[1778687889889,40.21,78873.3,0.0,0.63347,0.00014,25.38235]
[1778687891207,40.21,78871.06,0.0,0.63316,0.00014,25.38884]
[1778687891589,40.21,78871.06,0.0,0.63316,0.00014,25.38884]
[1778687891872,40.21,78871.06,0.0,0.63316,0.00014,25.38884]
[1778687891903,40.21,78873.19,0.0,0.63345,0.00014,25.38273]
[1778687892386,40.21,78873.19,0.0,0.63345,0.00014,25.38273]
[1778687892707,40.21,78873.19,0.0,0.63345,0.00014,25.38273]
[1778687892910,40.21,78878.94,0.0,0.63425,0.00014,25.36622]
[1778687894424,40.21,78880.0,0.0,0.63439,0.00014,25.3632]
[1778687894924,40.21,78877.63,0.0,0.63406,0.00014,25.3701]
[1778687896236,40.21,78877.63,0.0,0.63406,0.00014,25.3701]
[1778687896112,40.21,78871.78,0.0,0.63325,0.00014,25.38696]
[1778687896471,40.21,78871.78,0.0,0.63325,0.00014,25.38696]
[1778687897115,40.21,78871.78,0.0,0.63325,0.00014,25.38696]
[1778687897280,40.21,78871.78,0.0,0.63325,0.00014,25.38696]
[1778687897214,40.21,78849.96,0.0,0.63021,0.00014,25.44879]
[1778687897386,40.21,78849.96,0.0,0.63021,0.00014,25.44879]
[1778687898271,40.21,78849.96,0.0,0.63021,0.00014,25.44879]
[1778687897947,40.21,78833.94,0.0,0.62798,0.00014,25.49329]
[1778687898575,40.21,78833.94,0.0,0.62798,0.00014,25.49329]
[1778687898871,40.21,78833.94,0.0,0.62798,0.00014,25.49329]
[1778687899260,40.21,78833.94,0.0,0.62798,0.00014,25.49329]
[1778687899300,40.23,78825.79,0.0,0.6268,0.00014,25.51651]
[1778687899428,40.23,78825.79,0.0,0.6268,0.00014,25.51651]
[1778687900428,40.23,78825.79,0.0,0.6268,0.00014,25.51651]
[1778687899961,40.23,78819.79,0.0,0.62596,0.00014,25.53277]
[1778687900844,40.23,78819.79,0.0,0.62596,0.00014,25.53277]
[1778687901012,40.23,78819.79,0.0,0.62596,0.00014,25.53277]
[1778687901314,40.23,78819.79,0.0,0.62596,0.00014,25.53277]
[1778687901036,40.23,78812.78,0.0,0.62497,0.00014,25.55189]
[1778687901477,40.23,78812.78,0.0,0.62497,0.00014,25.55189]
[1778687901702,40.23,78812.78,0.0,0.62497,0.00014,25.55189]
[1778687902023,40.23,78812.78,0.0,0.62497,0.00014,25.55189]
[1778687902110,40.25,78801.58,0.0,0.62335,0.00014,25.58273]
[1778687903164,40.25,78801.58,0.0,0.62335,0.00014,25.58273]
[1778687903238,40.27,78789.99,0.0,0.62168,0.00014,25.61405]
[1778687903593,40.27,78789.99,0.0,0.62168,0.00014,25.61405]
[1778687904001,40.27,78782.66,0.0,0.62065,0.00014,25.6331]
[1778687905007,40.27,78788.5,0.0,0.62147,0.00014,25.61804]
[1778687906142,40.27,78788.5,0.0,0.62147,0.00014,25.61804]
[1778687906224,40.28,78795.14,0.0,0.62238,0.00014,25.60115]
[1778687907021,40.28,78806.84,0.0,0.62401,0.00014,25.57038]
[1778687907924,40.28,78806.84,0.0,0.62401,0.00014,25.57038]
[1778687907987,40.28,78806.84,0.0,0.62401,0.00014,25.57038]
[1778687908574,40.29,78809.26,0.0,0.62432,0.00014,25.56458]
[1778687908658,40.29,78809.26,0.0,0.62432,0.00014,25.56458]
[1778687908690,40.29,78809.26,0.0,0.62432,0.00014,25.56458]
[1778687908699,40.29,78809.26,0.0,0.62432,0.00014,25.56458]
[1778687909075,40.29,78809.26,0.0,0.62432,0.00014,25.56458]
[1778687909131,40.29,78815.46,0.0,0.62519,0.00014,25.548]
[1778687911410,40.29,78816.07,0.0,0.62528,0.00014,25.54286]
[1778687911519,40.29,78816.07,0.0,0.62528,0.00014,25.54286]
[1778687911553,40.29,78816.07,0.0,0.62528,0.00014,25.54286]
[1778687912027,40.29,78816.07,0.0,0.62528,0.00014,25.54286]
[1778687912065,40.3,78822.81,0.0,0.62622,0.00014,25.52483]
[1778687912500,40.3,78822.81,0.0,0.62622,0.00014,25.52483]
[1778687912508,40.3,78822.81,0.0,0.62622,0.00014,25.52483]
[1778687913070,40.3,78825.4,0.0,0.62657,0.00014,25.51796]
[1778687914958,40.3,78824.35,0.0,0.62642,0.00014,25.52083]
[1778687915084,40.3,78832.26,0.0,0.62752,0.00014,25.49936]
[1778687916141,40.3,78832.26,0.0,0.62752,0.00014,25.49936]
[1778687916243,40.3,78834.49,0.0,0.62783,0.00014,25.49334]
[1778687916536,40.3,78834.49,0.0,0.62783,0.00014,25.49334]
[1778687917158,40.3,78834.49,0.0,0.62783,0.00014,25.49334]
[1778687917254,40.3,78827.66,0.0,0.62688,0.00014,25.51201]
[1778687918820,40.3,78824.57,0.0,0.62645,0.00014,25.52039]
[1778687919123,40.3,78824.57,0.0,0.62645,0.00014,25.52039]
[1778687919174,40.3,78817.64,0.0,0.62548,0.00014,25.5391]
[1778687919518,40.3,78817.64,0.0,0.62548,0.00014,25.5391]
[1778687919868,40.3,78817.64,0.0,0.62548,0.00014,25.5391]
[1778687919920,40.3,78817.64,0.0,0.62548,0.00014,25.5391]
[1778687921995,40.31,78819.29,0.0,0.6257,0.00014,25.53486]
[1778687922378,40.31,78815.52,0.0,0.62517,0.00014,25.5451]
[1778687922846,40.31,78815.52,0.0,0.62517,0.00014,25.5451]
[1778687923142,40.31,78794.88,0.0,0.62228,0.00014,25.5997]
[1778687924292,40.33,78791.93,0.0,0.62182,0.00014,25.6084]
[1778687926597,40.33,78792.2,0.0,0.62186,0.00014,25.60775]
[1778687926622,40.33,78792.2,0.0,0.62186,0.00014,25.60775]
[1778687927172,40.33,78790.94,0.0,0.62168,0.00014,25.61108]
[1778687927676,40.33,78790.94,0.0,0.62168,0.00014,25.61108]
[1778687928298,40.33,78789.55,0.0,0.62148,0.00014,25.61474]
[1778687931435,40.33,78791.08,0.0,0.62168,0.00014,25.61098]
[1778687933215,40.34,78785.05,0.0,0.62084,0.00014,25.62668]
[1778687938250,40.34,78787.35,0.0,0.62115,0.00014,25.6209]
[1778687939233,40.34,78787.35,0.0,0.62115,0.00014,25.6209]
[1778687940264,40.34,78795.08,0.0,0.62223,0.00014,25.60076]
[1778687942153,40.34,78795.68,0.0,0.62232,0.00014,25.59918]
[1778687942467,40.34,78798.36,0.0,0.6227,0.00014,25.59215]
[1778687942848,40.34,78798.36,0.0,0.6227,0.00014,25.59215]
[1778687943286,40.33,78808.34,0.0,0.6241,0.00014,25.56569]
[1778687943420,40.33,78808.34,0.0,0.6241,0.00014,25.56569]
[1778687943798,40.33,78808.34,0.0,0.6241,0.00014,25.56569]
[1778687944003,40.33,78808.34,0.0,0.6241,0.00014,25.56569]
[1778687944492,40.33,78804.53,0.0,0.62357,0.00014,25.57577]
[1778687945023,40.33,78804.53,0.0,0.62357,0.00014,25.57577]
[1778687945283,40.33,78804.53,0.0,0.62357,0.00014,25.57577]
[1778687945375,40.33,78792.28,0.0,0.62185,0.00014,25.60785]
[1778687945495,40.33,78792.28,0.0,0.62185,0.00014,25.60785]
[1778687946234,40.33,78792.28,0.0,0.62185,0.00014,25.60785]
[1778687946390,40.33,78790.97,0.0,0.62167,0.00014,25.61123]
[1778687946698,40.33,78790.97,0.0,0.62167,0.00014,25.61123]
[1778687948324,40.33,78797.1,0.0,0.62253,0.00014,25.5952]
[1778687949331,40.33,78801.82,0.0,0.62319,0.00014,25.58281]
[1778687951104,40.33,78801.89,0.0,0.6232,0.00014,25.58261]
[1778687951349,40.33,78801.89,0.0,0.6232,0.00014,25.58261]
[1778687952144,40.33,78800.19,0.0,0.62296,0.00014,25.58708]
[1778687952200,40.33,78800.19,0.0,0.62296,0.00014,25.58708]
[1778687952352,40.33,78794.69,0.0,0.6222,0.00014,25.60146]
[1778687953359,40.33,78790.13,0.0,0.62156,0.00014,25.6133]
[1778687957387,40.33,78797.96,0.0,0.62266,0.00014,25.59279]
[1778687958394,40.33,78806.07,0.0,0.62379,0.00014,25.57144]
[1778687958632,40.33,78806.07,0.0,0.62379,0.00014,25.57144]
[1778687959401,40.33,78810.48,0.0,0.62441,0.00014,25.55977]
[1778687960568,40.33,78810.48,0.0,0.62441,0.00014,25.55977]
[1778687960669,40.33,78808.57,0.0,0.62414,0.00014,25.56485]
[1778687962580,40.33,78808.86,0.0,0.62418,0.00014,25.56415]
[1778687962611,40.33,78809.0,0.0,0.6242,0.00014,25.56378]
[1778687964971,40.33,78809.43,0.0,0.62426,0.00014,25.56265]
[1778687964995,40.33,78810.37,0.0,0.62439,0.00014,25.56016]
[1778687966650,40.33,78808.92,0.0,0.62418,0.00014,25.56402]
[1778687966661,40.33,78809.17,0.0,0.62422,0.00014,25.56336]
[1778687967937,40.33,78809.17,0.0,0.62422,0.00014,25.56336]
[1778687967953,40.33,78809.17,0.0,0.62422,0.00014,25.56336]
[1778687968057,40.33,78809.17,0.0,0.62422,0.00014,25.56336]
[1778687969148,40.33,78809.45,0.0,0.62426,0.00014,25.56263]
[1778687969526,40.33,78812.56,0.0,0.62469,0.00014,25.55436]
[1778687969642,40.33,78812.56,0.0,0.62469,0.00014,25.55436]
[1778687970973,40.33,78816.51,0.0,0.62524,0.00014,25.54383]
[1778687971241,40.33,78816.51,0.0,0.62524,0.00014,25.54383]
[1778687971329,40.33,78822.93,0.0,0.62615,0.00014,25.523]
[1778687971498,40.33,78828.45,0.0,0.62692,0.00014,25.50807]
[1778687973512,40.33,78839.52,0.0,0.62845,0.00014,25.47792]
[1778687976117,40.34,78839.35,0.0,0.62843,0.00014,25.47846]
[1778687977588,40.34,78845.1,0.0,0.62922,0.00014,25.4628]
[1778687979611,40.34,78846.05,0.0,0.62935,0.00014,25.46025]
[1778687981364,40.34,78846.48,0.0,0.6294,0.00014,25.45914]
[1778687981408,40.34,78846.48,0.0,0.6294,0.00014,25.45914]
[1778687981454,40.34,78846.48,0.0,0.6294,0.00014,25.45914]
[1778687981466,40.34,78846.48,0.0,0.6294,0.00014,25.45914]
[1778687982113,40.34,78845.07,0.0,0.6292,0.00014,25.46312]
[1778687982211,40.34,78837.33,0.0,0.62812,0.00014,25.4845]
[1778687983042,40.34,78837.33,0.0,0.62812,0.00014,25.4845]
[1778687983432,40.35,78822.31,0.0,0.62603,0.00014,25.5254]
[1778687985270,40.35,78818.07,0.0,0.62544,0.00014,25.53682]
[1778687991136,40.35,78818.52,0.0,0.62549,0.00014,25.53574]
[1778687991638,40.35,78813.14,0.0,0.62474,0.00014,25.55016]
[1778687992944,40.35,78813.14,0.0,0.62474,0.00014,25.55016]
[1778687992965,40.35,78812.06,0.0,0.62459,0.00014,25.55305]
[1778687994659,40.35,78805.28,0.0,0.62364,0.00014,25.57104]
[1778687996673,40.35,78798.88,0.0,0.62275,0.00014,25.58787]
[1778688001708,40.35,78795.24,0.0,0.62224,0.00014,25.59731]
[1778688003919,40.35,78793.44,0.0,0.62199,0.00014,25.60198]
[1778688004073,40.35,78793.44,0.0,0.62199,0.00014,25.60198]
[1778688004616,40.35,78790.89,0.0,0.62163,0.00014,25.60865]
[1778688004732,40.35,78785.89,0.0,0.62093,0.00014,25.62158]
[1778688005900,40.35,78785.89,0.0,0.62093,0.00014,25.62158]
[1778688006025,40.35,78785.89,0.0,0.62093,0.00014,25.62158]
[1778688006746,40.35,78792.59,0.0,0.62187,0.00014,25.60421]
[1778688007753,40.35,78788.26,0.0,0.62127,0.00014,25.61542]
[1778688009769,40.35,78793.19,0.0,0.62196,0.00014,25.60258]
[1778688012312,40.35,78794.18,0.0,0.6221,0.00014,25.59999]
[1778688013698,40.35,78798.4,0.0,0.62269,0.00014,25.58894]
[1778688015040,40.35,78799.96,0.0,0.62291,0.00014,25.58485]
[1778688015538,40.35,78798.14,0.0,0.62265,0.00014,25.58962]
[1778688016747,40.35,78796.95,0.0,0.62249,0.00014,25.59273]
[1778688017210,40.35,78796.95,0.0,0.62249,0.00014,25.59273]
[1778688017286,40.35,78796.95,0.0,0.62249,0.00014,25.59273]
[1778688017451,40.34,78800.13,0.0,0.62293,0.00014,25.58437]
[1778688017555,40.34,78800.13,0.0,0.62293,0.00014,25.58437]
[1778688017558,40.34,78800.13,0.0,0.62293,0.00014,25.58437]
[1778688017954,40.34,78800.13,0.0,0.62293,0.00014,25.58437]
[1778688018358,40.34,78800.13,0.0,0.62293,0.00014,25.58437]
[1778688018381,40.34,78804.52,0.0,0.62355,0.00014,25.57283]
[1778688020367,40.34,78805.61,0.0,0.6237,0.00014,25.56995]
[1778688020958,40.35,78804.16,0.0,0.6235,0.00014,25.57379]
[1778688021321,40.35,78804.16,0.0,0.6235,0.00014,25.57379]
[1778688022115,40.35,78805.03,0.0,0.62362,0.00014,25.5715]
[1778688022198,40.35,78810.5,0.0,0.62438,0.00014,25.55701]
[1778688022704,40.35,78810.5,0.0,0.62438,0.00014,25.55701]
[1778688022878,40.35,78810.5,0.0,0.62438,0.00014,25.55701]
[1778688023155,40.35,78810.5,0.0,0.62438,0.00014,25.55701]
[1778688023380,40.35,78810.5,0.0,0.62438,0.00014,25.55701]
[1778688023439,40.35,78815.26,0.0,0.62504,0.00014,25.54435]
[1778688023774,40.35,78815.26,0.0,0.62504,0.00014,25.54435]
[1778688024134,40.35,78815.26,0.0,0.62504,0.00014,25.54435]
[1778688024238,40.35,78815.26,0.0,0.62504,0.00014,25.54435]
[1778688024305,40.35,78815.26,0.0,0.62504,0.00014,25.54435]
[1778688024371,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688024604,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688024696,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688024847,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688025028,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688025264,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688025420,40.35,78850.77,0.0,0.62998,0.00014,25.44758]
[1778688025408,40.35,78864.79,0.0,0.63192,0.00014,25.40836]
[1778688025675,40.35,78864.79,0.0,0.63192,0.00014,25.40836]
[1778688026011,40.35,78864.79,0.0,0.63192,0.00014,25.40836]
[1778688026081,40.35,78864.79,0.0,0.63192,0.00014,25.40836]
[1778688026274,40.35,78864.79,0.0,0.63192,0.00014,25.40836]
[1778688026358,40.35,78868.93,0.0,0.63249,0.00014,25.39674]
[1778688026510,40.35,78868.93,0.0,0.63249,0.00014,25.39674]
[1778688027107,40.35,78874.57,0.0,0.63327,0.00014,25.38079]
[1778688028132,40.35,78880.93,0.0,0.63414,0.00014,25.36269]
[1778688028654,40.35,78880.93,0.0,0.63414,0.00014,25.36269]
[1778688028802,40.35,78880.93,0.0,0.63414,0.00014,25.36269]
[1778688029422,40.35,78887.45,0.0,0.63505,0.00014,25.34383]
[1778688029510,40.35,78887.45,0.0,0.63505,0.00014,25.34383]
[1778688029730,40.35,78887.45,0.0,0.63505,0.00014,25.34383]
[1778688030285,40.35,78887.45,0.0,0.63505,0.00014,25.34383]
[1778688030364,40.35,78899.97,0.0,0.63678,0.00014,25.30732]
[1778688030941,40.35,78902.43,0.0,0.63712,0.00014,25.3001]
[1778688032365,40.35,78902.43,0.0,0.63712,0.00014,25.3001]
[1778688032367,40.35,78902.43,0.0,0.63712,0.00014,25.3001]
[1778688032499,40.35,78902.43,0.0,0.63712,0.00014,25.3001]
[1778688032421,40.35,78901.93,0.0,0.63706,0.00014,25.2979]
[1778688033124,40.35,78901.93,0.0,0.63706,0.00014,25.2979]
[1778688033183,40.35,78901.93,0.0,0.63706,0.00014,25.2979]
[1778688033186,40.35,78905.97,0.0,0.63762,0.00014,25.286]
[1778688034962,40.35,78901.35,0.0,0.63698,0.00014,25.2996]
[1778688036179,40.35,78901.35,0.0,0.63698,0.00014,25.2996]
[1778688036994,40.35,78898.36,0.0,0.63657,0.00014,25.30836]
[1778688037264,40.35,78898.36,0.0,0.63657,0.00014,25.30836]
[1778688037983,40.35,78907.6,0.0,0.63784,0.00014,25.28117]
[1778688038526,40.35,78907.6,0.0,0.63784,0.00014,25.28117]
[1778688038639,40.35,78907.6,0.0,0.63784,0.00014,25.28117]
[1778688038992,40.35,78911.86,0.0,0.63843,0.00014,25.26855]
[1778688040016,40.35,78916.63,0.0,0.63909,0.00014,25.25436]
[1778688040673,40.35,78916.63,0.0,0.63909,0.00014,25.25436]
[1778688040691,40.35,78916.63,0.0,0.63909,0.00014,25.25436]
[1778688041421,40.35,78929.15,0.0,0.64081,0.00014,25.21679]
[1778688041651,40.35,78929.15,0.0,0.64081,0.00014,25.21679]
[1778688041656,40.35,78929.15,0.0,0.64081,0.00014,25.21679]
[1778688041999,40.35,78929.15,0.0,0.64081,0.00014,25.21679]
[1778688042024,40.35,78938.31,0.0,0.64206,0.00014,25.18904]
[1778688042997,40.35,78938.31,0.0,0.64206,0.00014,25.18904]
[1778688043154,40.35,78938.31,0.0,0.64206,0.00014,25.18904]
[1778688043243,40.35,78944.38,0.0,0.64289,0.00014,25.17055]
[1778688043654,40.35,78944.38,0.0,0.64289,0.00014,25.17055]
[1778688044154,40.35,78944.38,0.0,0.64289,0.00014,25.17055]
[1778688044285,40.35,78948.65,0.0,0.64347,0.00014,25.15751]
[1778688044655,40.35,78948.65,0.0,0.64347,0.00014,25.15751]
[1778688044994,40.35,78948.65,0.0,0.64347,0.00014,25.15751]
[1778688046159,40.36,78951.44,0.0,0.64385,0.00014,25.149]
[1778688046658,40.36,78948.33,0.0,0.64342,0.00014,25.15869]
[1778688047158,40.36,78948.33,0.0,0.64342,0.00014,25.15869]
[1778688047476,40.36,78948.33,0.0,0.64342,0.00014,25.15869]
[1778688047659,40.36,78948.23,0.0,0.64341,0.00014,25.15904]
[1778688047814,40.36,78948.23,0.0,0.64341,0.00014,25.15904]
[1778688047995,40.36,78948.23,0.0,0.64341,0.00014,25.15904]
[1778688048127,40.36,78948.23,0.0,0.64341,0.00014,25.15904]
[1778688048399,40.36,78948.23,0.0,0.64341,0.00014,25.15904]
[1778688048472,40.36,78960.22,0.0,0.64505,0.00014,25.12197]
[1778688048608,40.36,78960.22,0.0,0.64505,0.00014,25.12197]
[1778688049379,40.36,78971.9,0.0,0.64664,0.00014,25.08541]
[1778688050318,40.36,78976.3,0.0,0.64724,0.00014,25.07155]
[1778688051088,40.36,78983.15,0.0,0.64817,0.00014,25.04987]
[1778688051928,40.36,78983.15,0.0,0.64817,0.00014,25.04987]
[1778688052374,40.36,78977.84,0.0,0.64744,0.00014,25.06684]
[1778688055122,40.36,78975.77,0.0,0.64716,0.00014,25.07352]
[1778688055186,40.36,78975.77,0.0,0.64716,0.00014,25.07352]
[1778688055287,40.36,78986.59,0.0,0.64863,0.00014,25.03921]
[1778688056124,40.36,78991.46,0.0,0.64929,0.00014,25.02369]
[1778688058315,40.36,78985.04,0.0,0.64841,0.00014,25.04433]
[1778688059153,40.36,78985.04,0.0,0.64841,0.00014,25.04433]
[1778688059354,40.37,78978.06,0.0,0.64746,0.00014,25.06654]
[1778688060402,40.37,78984.51,0.0,0.64833,0.00014,25.04616]
[1778688060806,40.37,78984.51,0.0,0.64833,0.00014,25.04616]
[1778688061393,40.37,78975.73,0.0,0.64714,0.00014,25.07391]
[1778688061677,40.37,78975.73,0.0,0.64714,0.00014,25.07391]
[1778688061698,40.37,78975.73,0.0,0.64714,0.00014,25.07391]
[1778688062185,40.37,78975.73,0.0,0.64714,0.00014,25.07391]
[1778688062283,40.37,78954.84,0.0,0.64428,0.00014,25.13937]
[1778688063367,40.37,78954.84,0.0,0.64428,0.00014,25.13937]
[1778688063432,40.37,78953.67,0.0,0.64411,0.00014,25.14318]
[1778688064182,40.37,78947.74,0.0,0.6433,0.00014,25.16147]
[1778688065450,40.37,78947.74,0.0,0.6433,0.00014,25.16147]
[1778688065454,40.37,78943.02,0.0,0.64265,0.00014,25.17609]
[1778688066034,40.37,78943.02,0.0,0.64265,0.00014,25.17609]
[1778688066167,40.37,78943.02,0.0,0.64265,0.00014,25.17609]
[1778688066507,40.37,78933.41,0.0,0.64133,0.00014,25.20541]
[1778688066996,40.37,78933.41,0.0,0.64133,0.00014,25.20541]
[1778688067409,40.37,78933.41,0.0,0.64133,0.00014,25.20541]
[1778688067509,40.37,78924.5,0.0,0.64011,0.00014,25.23232]
[1778688067971,40.37,78924.5,0.0,0.64011,0.00014,25.23232]
[1778688069424,40.37,78920.68,0.0,0.63958,0.00014,25.24378]
[1778688069784,40.37,78918.32,0.0,0.63926,0.00014,25.25087]
[1778688070393,40.37,78918.32,0.0,0.63926,0.00014,25.25087]
[1778688070494,40.37,78922.56,0.0,0.63984,0.00014,25.23821]
[1778688070585,40.37,78922.56,0.0,0.63984,0.00014,25.23821]
[1778688071240,40.37,78922.56,0.0,0.63984,0.00014,25.23821]
[1778688072148,40.37,78923.27,0.0,0.63993,0.00014,25.23608]
[1778688072245,40.37,78929.31,0.0,0.64076,0.00014,25.21793]
[1778688072660,40.37,78929.31,0.0,0.64076,0.00014,25.21793]
[1778688073252,40.37,78932.64,0.0,0.64122,0.00014,25.2079]
[1778688073969,40.37,78932.64,0.0,0.64122,0.00014,25.2079]
[1778688074562,40.38,78933.61,0.0,0.64135,0.00014,25.20501]
[1778688075087,40.38,78933.61,0.0,0.64135,0.00014,25.20501]
[1778688075268,40.38,78928.68,0.0,0.64067,0.00014,25.21997]
[1778688076534,40.38,78928.68,0.0,0.64067,0.00014,25.21997]
[1778688076966,40.38,78927.36,0.0,0.64049,0.00014,25.224]
[1778688077354,40.38,78927.36,0.0,0.64049,0.00014,25.224]
[1778688078246,40.38,78923.56,0.0,0.63996,0.00014,25.23546]
[1778688078272,40.38,78923.56,0.0,0.63996,0.00014,25.23546]
[1778688079126,40.38,78920.96,0.0,0.63961,0.00014,25.24329]
[1778688079296,40.38,78925.26,0.0,0.64019,0.00014,25.23043]
[1778688079563,40.38,78925.26,0.0,0.64019,0.00014,25.23043]
[1778688080056,40.38,78925.26,0.0,0.64019,0.00014,25.23043]
[1778688086322,40.38,78925.94,0.0,0.64028,0.00014,25.22858]
[1778688086347,40.38,78930.38,0.0,0.64089,0.00014,25.21524]
[1778688086631,40.38,78930.38,0.0,0.64089,0.00014,25.21524]
[1778688087353,40.38,78930.78,0.0,0.64094,0.00014,25.21406]
[1778688088170,40.38,78930.78,0.0,0.64094,0.00014,25.21406]
[1778688088360,40.38,78929.01,0.0,0.6407,0.00014,25.21945]
[1778688092388,40.39,78922.07,0.0,0.63975,0.00014,25.23682]
[1778688094697,40.39,78920.67,0.0,0.63956,0.00014,25.24107]
[1778688096416,40.39,78913.5,0.0,0.63857,0.00014,25.2625]
[1778688101451,40.39,78910.46,0.0,0.63815,0.00014,25.27154]
[1778688104905,40.39,78912.11,0.0,0.63838,0.00014,25.26666]
[1778688106883,40.39,78915.97,0.0,0.63891,0.00014,25.2552]
[1778688107782,40.39,78915.7,0.0,0.63887,0.00014,25.25601]
[1778688113304,40.39,78914.97,0.0,0.63877,0.00014,25.25822]
[1778688114067,40.39,78914.42,0.0,0.63869,0.00014,25.25986]
[1778688114551,40.39,78918.59,0.0,0.63926,0.00014,25.24745]
[1778688114803,40.39,78918.59,0.0,0.63926,0.00014,25.24745]
[1778688115558,40.39,78914.44,0.0,0.63869,0.00014,25.25982]
[1778688116528,40.39,78914.44,0.0,0.63869,0.00014,25.25982]
[1778688117176,40.39,78916.72,0.0,0.63901,0.00014,25.25304]
[1778688122607,40.39,78912.3,0.0,0.6384,0.00014,25.2662]
[1778688129249,40.39,78914.5,0.0,0.6387,0.00014,25.25966]
[1778688130663,40.39,78919.05,0.0,0.63933,0.00014,25.24612]
[1778688132677,40.39,78927.44,0.0,0.64048,0.00014,25.22099]
[1778688134582,40.39,78927.44,0.0,0.64048,0.00014,25.22099]
[1778688133684,40.39,78931.96,0.0,0.6411,0.00014,25.20738]
[1778688134695,40.39,78931.96,0.0,0.6411,0.00014,25.20738]
[1778688134711,40.39,78934.92,0.0,0.6415,0.00014,25.19845]
[1778688136590,40.39,78934.92,0.0,0.6415,0.00014,25.19845]
[1778688136597,40.39,78936.35,0.0,0.6417,0.00014,25.19413]
[1778688136961,40.39,78936.35,0.0,0.6417,0.00014,25.19413]
[1778688136984,40.39,78940.72,0.0,0.64229,0.00014,25.18083]
[1778688139577,40.39,78943.88,0.0,0.64273,0.00014,25.17116]
[1778688139591,40.39,78944.24,0.0,0.64278,0.00014,25.17004]
[1778688140260,40.39,78944.24,0.0,0.64278,0.00014,25.17004]
[1778688140361,40.39,78944.38,0.0,0.6428,0.00014,25.16961]
[1778688141135,40.39,78944.38,0.0,0.6428,0.00014,25.16961]
[1778688141380,40.39,78944.38,0.0,0.6428,0.00014,25.16961]
[1778688143757,40.39,78940.06,0.0,0.64221,0.00014,25.18275]
[1778688145660,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688145702,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688145986,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688146051,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688146102,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688146524,40.39,78939.28,0.0,0.6421,0.00014,25.18518]
[1778688146617,40.39,78930.33,0.0,0.64087,0.00014,25.21242]
[1778688146753,40.39,78930.33,0.0,0.64087,0.00014,25.21242]
[1778688147118,40.39,78930.33,0.0,0.64087,0.00014,25.21242]
[1778688147540,40.39,78930.33,0.0,0.64087,0.00014,25.21242]
[1778688147610,40.39,78899.58,0.0,0.63664,0.00014,25.30382]
[1778688148109,40.39,78899.58,0.0,0.63664,0.00014,25.30382]
[1778688148530,40.39,78899.58,0.0,0.63664,0.00014,25.30382]
[1778688148535,40.39,78891.02,0.0,0.63546,0.00014,25.32871]
[1778688149306,40.39,78891.02,0.0,0.63546,0.00014,25.32871]
[1778688149341,40.39,78889.95,0.0,0.63531,0.00014,25.33181]
[1778688154378,40.39,78890.57,0.0,0.63542,0.00014,25.32617]
[1778688154450,40.39,78895.38,0.0,0.63609,0.00014,25.31213]
[1778688155023,40.39,78895.38,0.0,0.63609,0.00014,25.31213]
[1778688155155,40.39,78899.46,0.0,0.63665,0.00014,25.30018]
[1778688155762,40.39,78899.46,0.0,0.63665,0.00014,25.30018]
[1778688155974,40.39,78899.46,0.0,0.63665,0.00014,25.30018]
[1778688156025,40.39,78899.46,0.0,0.63665,0.00014,25.30018]
[1778688156383,40.39,78905.78,0.0,0.63753,0.00014,25.28158]
[1778688157075,40.39,78905.78,0.0,0.63753,0.00014,25.28158]
[1778688157078,40.39,78890.42,0.0,0.63541,0.00014,25.32647]
[1778688157865,40.38,78883.91,0.0,0.63451,0.00014,25.34523]
[1778688162919,40.38,78883.96,0.0,0.63453,0.00014,25.34484]
[1778688164076,40.38,78880.65,0.0,0.63407,0.00014,25.3543]
[1778688165946,40.38,78879.89,0.0,0.63397,0.00014,25.35636]
[1778688165956,40.38,78879.89,0.0,0.63397,0.00014,25.35636]
[1778688166454,40.38,78879.48,0.0,0.63392,0.00014,25.35747]
[1778688167522,40.38,78864.58,0.0,0.63186,0.00014,25.39981]
[1778688167940,40.38,78856.91,0.0,0.6308,0.00014,25.42137]
[1778688170395,40.38,78854.19,0.0,0.63042,0.00014,25.42896]
[1778688171031,40.38,78853.51,0.0,0.63033,0.00014,25.43085]
[1778688171972,40.37,78857.87,0.0,0.63094,0.00014,25.41847]
[1778688173986,40.37,78863.16,0.0,0.63168,0.00014,25.40344]
[1778688174699,40.37,78863.16,0.0,0.63168,0.00014,25.40344]
[1778688174993,40.37,78870.36,0.0,0.63268,0.00014,25.38299]
[1778688178161,40.37,78873.61,0.0,0.63314,0.00014,25.37359]
[1778688180026,40.36,78878.64,0.0,0.63384,0.00014,25.35907]
[1778688180028,40.36,78884.52,0.0,0.63466,0.00014,25.34209]
[1778688183049,40.36,78877.97,0.0,0.63376,0.00014,25.36078]
[1778688188084,40.36,78877.27,0.0,0.63367,0.00014,25.36247]
[1778688189925,40.36,78879.62,0.0,0.634,0.00014,25.35567]
[1778688190542,40.36,78879.62,0.0,0.634,0.00014,25.35567]
[1778688190626,40.35,78870.43,0.0,0.63273,0.00014,25.3818]
[1778688190680,40.35,78870.43,0.0,0.63273,0.00014,25.3818]
[1778688191135,40.35,78870.43,0.0,0.63273,0.00014,25.3818]
[1778688191204,40.35,78862.07,0.0,0.63158,0.00014,25.40546]
[1778688195824,40.35,78859.16,0.0,0.63118,0.00014,25.41352]
[1778688196425,40.35,78859.16,0.0,0.63118,0.00014,25.41352]
[1778688196608,40.35,78859.16,0.0,0.63118,0.00014,25.41352]
[1778688196658,40.35,78865.08,0.0,0.632,0.00014,25.39672]
[1778688196781,40.35,78865.08,0.0,0.632,0.00014,25.39672]
[1778688197147,40.35,78870.54,0.0,0.63276,0.00014,25.38124]
[1778688198154,40.35,78876.22,0.0,0.63355,0.00014,25.36496]
[1778688202182,40.35,78881.57,0.0,0.6343,0.00014,25.34938]
[1778688202860,40.35,78881.57,0.0,0.6343,0.00014,25.34938]
[1778688202877,40.35,78881.57,0.0,0.6343,0.00014,25.34938]
[1778688203663,40.35,78881.57,0.0,0.6343,0.00014,25.34938]
[1778688204596,40.34,78885.41,0.0,0.63483,0.00014,25.33825]
[1778688205203,40.34,78892.53,0.0,0.63582,0.00014,25.31751]
[1778688207541,40.34,78895.05,0.0,0.63617,0.00014,25.31013]
[1778688207601,40.34,78895.05,0.0,0.63617,0.00014,25.31013]
[1778688208224,40.34,78907.51,0.0,0.63789,0.00014,25.27346]
[1778688208822,40.34,78907.51,0.0,0.63789,0.00014,25.27346]
[1778688208999,40.34,78907.51,0.0,0.63789,0.00014,25.27346]
[1778688209078,40.34,78907.51,0.0,0.63789,0.00014,25.27346]
[1778688209231,40.34,78914.21,0.0,0.63881,0.00014,25.25357]
[1778688210454,40.34,78933.13,0.0,0.64141,0.00014,25.19669]
[1778688211205,40.34,78933.13,0.0,0.64141,0.00014,25.19669]
[1778688211245,40.34,78939.6,0.0,0.64232,0.00014,25.17337]
[1778688212364,40.34,78939.6,0.0,0.64232,0.00014,25.17337]
[1778688212418,40.34,78939.6,0.0,0.64232,0.00014,25.17337]
[1778688212564,40.34,78939.6,0.0,0.64232,0.00014,25.17337]
[1778688212591,40.35,78935.53,0.0,0.64175,0.00014,25.18592]
[1778688213459,40.35,78935.53,0.0,0.64175,0.00014,25.18592]
[1778688213485,40.35,78935.53,0.0,0.64175,0.00014,25.18592]
[1778688213575,40.35,78932.3,0.0,0.64131,0.00014,25.19573]
[1778688214266,40.35,78921.68,0.0,0.63985,0.00014,25.22782]
[1778688216694,40.35,78917.78,0.0,0.63931,0.00014,25.23954]
[1778688216951,40.35,78917.97,0.0,0.63933,0.00014,25.23899]
[1778688217367,40.35,78917.97,0.0,0.63933,0.00014,25.23899]
[1778688219233,40.35,78918.62,0.0,0.63942,0.00014,25.2371]
[1778688219297,40.35,78918.62,0.0,0.63942,0.00014,25.2371]
[1778688219302,40.35,78924.7,0.0,0.64026,0.00014,25.21888]
[1778688219803,40.35,78924.7,0.0,0.64026,0.00014,25.21888]
[1778688220149,40.35,78924.7,0.0,0.64026,0.00014,25.21888]
[1778688220292,40.35,78924.7,0.0,0.64026,0.00014,25.21888]
[1778688220373,40.35,78924.7,0.0,0.64026,0.00014,25.21888]
[1778688220375,40.35,78926.84,0.0,0.64055,0.00014,25.21247]
[1778688221244,40.35,78926.84,0.0,0.64055,0.00014,25.21247]
[1778688224340,40.35,78921.23,0.0,0.63977,0.00014,25.22952]
[1778688229375,40.35,78921.49,0.0,0.6398,0.00014,25.22891]
[1778688230080,40.35,78921.49,0.0,0.6398,0.00014,25.22891]
[1778688230382,40.35,78926.86,0.0,0.64054,0.00014,25.21279]
[1778688231490,40.35,78926.86,0.0,0.64054,0.00014,25.21279]
[1778688237431,40.36,78923.37,0.0,0.64005,0.00014,25.22358]
[1778688242389,40.36,78920.23,0.0,0.63961,0.00014,25.23313]
[1778688242614,40.36,78920.23,0.0,0.63961,0.00014,25.23313]
[1778688242658,40.36,78918.47,0.0,0.63936,0.00014,25.23845]
[1778688242868,40.36,78918.47,0.0,0.63936,0.00014,25.23845]
[1778688243473,40.36,78911.59,0.0,0.63842,0.00014,25.25894]
[1778688244250,40.36,78911.59,0.0,0.63842,0.00014,25.25894]
[1778688245415,40.36,78910.52,0.0,0.63827,0.00014,25.26214]
[1778688245487,40.36,78915.85,0.0,0.639,0.00014,25.2463]
[1778688246067,40.36,78915.85,0.0,0.639,0.00014,25.2463]
[1778688246494,40.36,78918.51,0.0,0.63937,0.00014,25.23836]
[1778688247501,40.36,78925.56,0.0,0.64034,0.00014,25.21723]
[1778688248055,40.36,78925.56,0.0,0.64034,0.00014,25.21723]
[1778688248508,40.36,78932.43,0.0,0.64128,0.00014,25.1965]
[1778688250524,40.36,78937.74,0.0,0.642,0.00014,25.18045]
[1778688250849,40.36,78937.74,0.0,0.642,0.00014,25.18045]
[1778688250970,40.36,78937.74,0.0,0.642,0.00014,25.18045]
[1778688251531,40.36,78944.31,0.0,0.6429,0.00014,25.16043]
[1778688252538,40.36,78948.99,0.0,0.64354,0.00014,25.14606]
[1778688255250,40.36,78951.49,0.0,0.64388,0.00014,25.1384]
[1778688255342,40.36,78951.49,0.0,0.64388,0.00014,25.1384]
[1778688255559,40.36,78943.82,0.0,0.64283,0.00014,25.16203]
[1778688255909,40.36,78943.82,0.0,0.64283,0.00014,25.16203]
[1778688256277,40.36,78943.82,0.0,0.64283,0.00014,25.16203]
[1778688261601,40.37,78948.08,0.0,0.6434,0.00014,25.14934]
[1778688262558,40.37,78948.08,0.0,0.6434,0.00014,25.14934]
[1778688262599,40.37,78948.08,0.0,0.6434,0.00014,25.14934]
[1778688262631,40.37,78948.08,0.0,0.6434,0.00014,25.14934]
[1778688262652,40.37,78946.84,0.0,0.64322,0.00014,25.15328]
[1778688263552,40.37,78946.84,0.0,0.64322,0.00014,25.15328]
[1778688263617,40.37,78938.67,0.0,0.6421,0.00014,25.17828]
[1778688264192,40.37,78938.67,0.0,0.6421,0.00014,25.17828]
[1778688264368,40.37,78938.67,0.0,0.6421,0.00014,25.17828]
[1778688264653,40.37,78938.67,0.0,0.6421,0.00014,25.17828]
[1778688264689,40.37,78938.67,0.0,0.6421,0.00014,25.17828]
[1778688264624,40.37,78936.84,0.0,0.64185,0.00014,25.184]
[1778688265631,40.37,78937.44,0.0,0.64193,0.00014,25.18223]
[1778688266542,40.37,78937.44,0.0,0.64193,0.00014,25.18223]
[1778688266887,40.37,78937.21,0.0,0.64189,0.00014,25.18299]
[1778688267152,40.37,78937.21,0.0,0.64189,0.00014,25.18299]
[1778688267262,40.37,78937.21,0.0,0.64189,0.00014,25.18299]
[1778688267739,40.37,78937.21,0.0,0.64189,0.00014,25.18299]
[1778688268089,40.38,78934.76,0.0,0.64156,0.00014,25.1905]
[1778688268896,40.38,78934.04,0.0,0.64145,0.00014,25.19274]
[1778688269238,40.38,78934.04,0.0,0.64145,0.00014,25.19274]
[1778688269243,40.38,78934.04,0.0,0.64145,0.00014,25.19274]
[1778688269299,40.38,78934.04,0.0,0.64145,0.00014,25.19274]
[1778688269659,40.38,78930.9,0.0,0.64102,0.00014,25.2023]
[1778688269790,40.38,78930.9,0.0,0.64102,0.00014,25.2023]
[1778688270728,40.38,78930.9,0.0,0.64102,0.00014,25.2023]
[1778688270666,40.38,78926.12,0.0,0.64036,0.00014,25.21677]
[1778688271673,40.38,78919.58,0.0,0.63948,0.00014,25.23275]
[1778688272693,40.38,78919.58,0.0,0.63948,0.00014,25.23275]
[1778688273295,40.38,78917.64,0.0,0.63921,0.00014,25.23857]
[1778688273687,40.38,78916.56,0.0,0.63906,0.00014,25.2418]
[1778688276352,40.38,78915.24,0.0,0.63888,0.00014,25.24576]
[1778688276709,40.38,78910.94,0.0,0.63829,0.00014,25.25854]
[1778688277716,40.38,78905.6,0.0,0.63755,0.00014,25.27432]
[1778688278354,40.38,78905.6,0.0,0.63755,0.00014,25.27432]
[1778688278687,40.38,78905.6,0.0,0.63755,0.00014,25.27432]
[1778688284100,40.38,78903.13,0.0,0.63721,0.00014,25.28152]
[1778688287617,40.38,78904.76,0.0,0.63744,0.00014,25.27667]
[1778688291893,40.38,78900.65,0.0,0.63688,0.00014,25.28862]
[1778688291952,40.38,78900.65,0.0,0.63688,0.00014,25.28862]
[1778688292460,40.37,78897.41,0.0,0.63643,0.00014,25.29808]
[1778688293013,40.37,78897.41,0.0,0.63643,0.00014,25.29808]
[1778688293040,40.37,78879.11,0.0,0.63391,0.00014,25.35103]
[1778688294412,40.37,78879.11,0.0,0.63391,0.00014,25.35103]
[1778688294706,40.37,78879.11,0.0,0.63391,0.00014,25.35103]
[1778688294751,40.37,78878.04,0.0,0.63377,0.00014,25.35395]
[1778688296849,40.37,78886.1,0.0,0.63489,0.00014,25.33062]
[1778688299015,40.37,78883.87,0.0,0.63458,0.00014,25.337]
[1778688299300,40.37,78883.87,0.0,0.63458,0.00014,25.337]
[1778688299660,40.37,78878.76,0.0,0.63388,0.00014,25.35163]
[1778688300302,40.37,78878.76,0.0,0.63388,0.00014,25.35163]
[1778688300349,40.37,78878.76,0.0,0.63388,0.00014,25.35163]
[1778688300382,40.37,78875.82,0.0,0.63347,0.00014,25.35998]
[1778688301292,40.37,78875.82,0.0,0.63347,0.00014,25.35998]
[1778688301600,40.37,78875.82,0.0,0.63347,0.00014,25.35998]
[1778688302321,40.37,78875.3,0.0,0.63341,0.00014,25.36139]
[1778688303151,40.36,78875.67,0.0,0.63346,0.00014,25.36025]
[1778688303170,40.36,78875.67,0.0,0.63346,0.00014,25.36025]
[1778688303313,40.36,78875.67,0.0,0.63346,0.00014,25.36025]
[1778688303394,40.36,78874.31,0.0,0.63327,0.00014,25.36406]
[1778688303898,40.36,78868.15,0.0,0.63242,0.00014,25.38152]
[1778688305913,40.36,78861.6,0.0,0.63152,0.00014,25.39988]
[1778688307769,40.36,78861.6,0.0,0.63152,0.00014,25.39988]
[1778688308934,40.36,78865.79,0.0,0.63212,0.00014,25.3878]
[1778688310566,40.36,78865.79,0.0,0.63212,0.00014,25.3878]
[1778688310676,40.36,78865.79,0.0,0.63212,0.00014,25.3878]
[1778688310948,40.35,78870.03,0.0,0.63271,0.00014,25.37563]
[1778688312962,40.35,78865.56,0.0,0.6321,0.00014,25.38817]
[1778688318556,40.35,78861.71,0.0,0.63158,0.00014,25.39873]
[1778688319799,40.35,78861.49,0.0,0.63155,0.00014,25.39927]
[1778688321700,40.34,78862.44,0.0,0.63169,0.00014,25.39643]
[1778688321711,40.34,78862.44,0.0,0.63169,0.00014,25.39643]
[1778688321711,40.34,78867.82,0.0,0.63244,0.00014,25.38107]
[1778688323039,40.34,78872.82,0.0,0.63314,0.00014,25.36678]
[1778688327067,40.34,78867.97,0.0,0.63247,0.00014,25.38035]
[1778688328281,40.34,78867.97,0.0,0.63247,0.00014,25.38035]
[1778688329081,40.34,78861.03,0.0,0.63151,0.00014,25.39994]
[1778688332911,40.33,78860.05,0.0,0.6314,0.00014,25.39895]
[1778688337738,40.33,78862.59,0.0,0.63176,0.00014,25.39162]
[1778688337880,40.33,78862.57,0.0,0.63176,0.00014,25.39158]
[1778688338144,40.33,78857.56,0.0,0.63106,0.00014,25.40569]
[1778688339421,40.33,78857.56,0.0,0.63106,0.00014,25.40569]
[1778688339672,40.33,78857.56,0.0,0.63106,0.00014,25.40569]
[1778688339713,40.33,78850.87,0.0,0.63014,0.00014,25.42432]
[1778688341269,40.33,78851.84,0.0,0.63027,0.00014,25.42161]
[1778688341325,40.33,78851.84,0.0,0.63027,0.00014,25.42161]
[1778688341414,40.33,78853.74,0.0,0.63054,0.00014,25.41622]
[1778688342630,40.33,78862.29,0.0,0.63173,0.00014,25.39211]
[1778688344186,40.32,78867.3,0.0,0.63243,0.00014,25.37779]
[1778688349221,40.32,78873.83,0.0,0.63335,0.00014,25.35888]
[1778688351366,40.32,78875.68,0.0,0.63361,0.00014,25.35352]
[1778688352254,40.32,78865.09,0.0,0.63215,0.00014,25.38358]
[1778688353547,40.32,78865.09,0.0,0.63215,0.00014,25.38358]
[1778688353606,40.32,78860.66,0.0,0.63153,0.00014,25.39605]
[1778688354470,40.32,78853.07,0.0,0.63048,0.00014,25.41737]
[1778688355680,40.32,78853.07,0.0,0.63048,0.00014,25.41737]
[1778688355781,40.31,78852.39,0.0,0.63039,0.00014,25.4191]
[1778688356297,40.31,78852.39,0.0,0.63039,0.00014,25.4191]
[1778688356377,40.31,78851.34,0.0,0.63024,0.00014,25.42203]
[1778688359078,40.31,78850.86,0.0,0.63019,0.00014,25.4232]
[1778688360042,40.31,78850.78,0.0,0.63018,0.00014,25.42333]
[1778688360310,40.31,78845.64,0.0,0.62947,0.00014,25.43755]
[1778688363985,40.31,78843.53,0.0,0.62918,0.00014,25.44335]
[1778688366601,40.31,78848.33,0.0,0.62984,0.00014,25.43]
[1778688366728,40.31,78848.33,0.0,0.62984,0.00014,25.43]
[1778688366780,40.31,78848.33,0.0,0.62984,0.00014,25.43]
[1778688366842,40.31,78849.15,0.0,0.62996,0.00014,25.42771]
[1778688367359,40.31,78854.7,0.0,0.63073,0.00014,25.4122]
[1778688368366,40.3,78860.32,0.0,0.63152,0.00014,25.39632]
[1778688371283,40.3,78863.93,0.0,0.63202,0.00014,25.38598]
[1778688372395,40.3,78858.38,0.0,0.63126,0.00014,25.40153]
[1778688374377,40.3,78854.49,0.0,0.63072,0.00014,25.41238]
[1778688374409,40.3,78851.51,0.0,0.63031,0.00014,25.42072]
[1778688375719,40.3,78851.51,0.0,0.63031,0.00014,25.42072]
[1778688376475,40.3,78851.06,0.0,0.63025,0.00014,25.4219]
[1778688377454,40.3,78848.54,0.0,0.6299,0.00014,25.42892]
[1778688379951,40.3,78846.92,0.0,0.62968,0.00014,25.43332]
[1778688381805,40.3,78846.84,0.0,0.62967,0.00014,25.43353]
[1778688384393,40.3,78847.77,0.0,0.6298,0.00014,25.43092]
[1778688386962,40.3,78844.99,0.0,0.62941,0.00014,25.43861]
[1778688387857,40.3,78844.99,0.0,0.62941,0.00014,25.43861]
[1778688387503,40.3,78831.79,0.0,0.62757,0.00014,25.47493]
[1778688388042,40.3,78831.79,0.0,0.62757,0.00014,25.47493]
[1778688388571,40.3,78831.79,0.0,0.62757,0.00014,25.47493]
[1778688388579,40.3,78824.55,0.0,0.62656,0.00014,25.49469]
[1778688389514,40.3,78819.51,0.0,0.62585,0.00014,25.50835]
[1778688394329,40.3,78815.72,0.0,0.62533,0.00014,25.51501]
[1778688394345,40.3,78815.72,0.0,0.62533,0.00014,25.51501]
[1778688394454,40.3,78815.72,0.0,0.62533,0.00014,25.51501]
[1778688394757,40.3,78815.72,0.0,0.62533,0.00014,25.51501]
[1778688394846,40.3,78804.18,0.0,0.62372,0.00014,25.54577]
[1778688395559,40.3,78794.05,0.0,0.6223,0.00014,25.57241]
[1778688396171,40.3,78794.05,0.0,0.6223,0.00014,25.57241]
[1778688400360,40.3,78798.92,0.0,0.62298,0.00014,25.5596]
[1778688401387,40.3,78797.73,0.0,0.62282,0.00014,25.56272]
[1778688402893,40.3,78811.17,0.0,0.6247,0.00014,25.52713]
[1778688402982,40.3,78811.17,0.0,0.6247,0.00014,25.52713]
[1778688403454,40.3,78811.17,0.0,0.6247,0.00014,25.52713]
[1778688403618,40.3,78818.48,0.0,0.62572,0.00014,25.50753]
[1778688404133,40.3,78818.48,0.0,0.62572,0.00014,25.50753]
[1778688407444,40.3,78820.77,0.0,0.62604,0.00014,25.50143]
[1778688407513,40.3,78820.77,0.0,0.62604,0.00014,25.50143]
[1778688411105,40.3,78823.51,0.0,0.62642,0.00014,25.49415]
[1778688411236,40.3,78823.51,0.0,0.62642,0.00014,25.49415]
[1778688411676,40.3,78831.36,0.0,0.62751,0.00014,25.47284]
[1778688412156,40.3,78831.36,0.0,0.62751,0.00014,25.47284]
[1778688412327,40.3,78831.36,0.0,0.62751,0.00014,25.47284]
[1778688412380,40.3,78831.36,0.0,0.62751,0.00014,25.47284]
[1778688412684,40.3,78835.84,0.0,0.62813,0.00014,25.46059]
[1778688413071,40.3,78835.84,0.0,0.62813,0.00014,25.46059]
[1778688413497,40.3,78835.84,0.0,0.62813,0.00014,25.46059]
[1778688413691,40.3,78844.66,0.0,0.62936,0.00014,25.43629]
[1778688415705,40.3,78847.44,0.0,0.62974,0.00014,25.42867]
[1778688419538,40.31,78845.69,0.0,0.6295,0.00014,25.43362]
[1778688419646,40.31,78845.69,0.0,0.6295,0.00014,25.43362]
[1778688419841,40.31,78845.69,0.0,0.6295,0.00014,25.43362]
[1778688420741,40.31,78832.29,0.0,0.62763,0.00014,25.47057]
[1778688421436,40.31,78832.29,0.0,0.62763,0.00014,25.47057]
[1778688421645,40.31,78832.29,0.0,0.62763,0.00014,25.47057]
[1778688421749,40.31,78825.7,0.0,0.6267,0.00014,25.48858]
[1778688422355,40.31,78825.7,0.0,0.6267,0.00014,25.48858]
[1778688422561,40.31,78825.7,0.0,0.6267,0.00014,25.48858]
[1778688422756,40.31,78824.02,0.0,0.62647,0.00014,25.49318]
[1778688423373,40.31,78824.02,0.0,0.62647,0.00014,25.49318]
[1778688423764,40.31,78825.16,0.0,0.62662,0.00014,25.49013]
[1778688424209,40.31,78825.16,0.0,0.62662,0.00014,25.49013]
[1778688424330,40.31,78825.16,0.0,0.62662,0.00014,25.49013]
[1778688424770,40.31,78832.3,0.0,0.62762,0.00014,25.47074]
[1778688426175,40.31,78830.79,0.0,0.62741,0.00014,25.47489]
[1778688426217,40.31,78830.79,0.0,0.62741,0.00014,25.47489]
[1778688426248,40.31,78830.79,0.0,0.62741,0.00014,25.47489]
[1778688426624,40.31,78830.79,0.0,0.62741,0.00014,25.47489]
[1778688426784,40.31,78828.16,0.0,0.62704,0.00014,25.48211]
[1778688428437,40.31,78825.85,0.0,0.62671,0.00014,25.48842]
[1778688428798,40.31,78827.88,0.0,0.627,0.00014,25.48295]
[1778688429646,40.31,78827.88,0.0,0.627,0.00014,25.48295]
[1778688429805,40.31,78824.27,0.0,0.62649,0.00014,25.49278]
[1778688431324,40.31,78823.55,0.0,0.62639,0.00014,25.4948]
[1778688431348,40.31,78823.55,0.0,0.62639,0.00014,25.4948]
[1778688432826,40.31,78816.6,0.0,0.62541,0.00014,25.51358]
[1778688434821,40.31,78816.01,0.0,0.62533,0.00014,25.51517]
[1778688434841,40.31,78807.91,0.0,0.6242,0.00014,25.53678]
[1778688434988,40.31,78807.91,0.0,0.6242,0.00014,25.53678]
[1778688435409,40.31,78807.91,0.0,0.6242,0.00014,25.53678]
[1778688435847,40.32,78799.85,0.0,0.62307,0.00014,25.5581]
[1778688440654,40.31,78797.17,0.0,0.6227,0.00014,25.56508]
[1778688441071,40.31,78796.0,0.0,0.62253,0.00014,25.56813]
[1778688441889,40.31,78793.1,0.0,0.62213,0.00014,25.57569]
[1778688442422,40.31,78793.1,0.0,0.62213,0.00014,25.57569]
[1778688442896,40.31,78792.98,0.0,0.62211,0.00014,25.576]
[1778688443213,40.31,78792.98,0.0,0.62211,0.00014,25.576]
[1778688443603,40.31,78792.98,0.0,0.62211,0.00014,25.576]
[1778688445670,40.31,78794.56,0.0,0.62233,0.00014,25.57185]
[1778688445917,40.31,78800.23,0.0,0.62313,0.00014,25.55697]
[1778688446924,40.31,78808.32,0.0,0.62426,0.00014,25.53557]
[1778688450621,40.31,78811.09,0.0,0.62465,0.00014,25.52822]
[1778688451631,40.31,78811.09,0.0,0.62465,0.00014,25.52822]
[1778688451854,40.31,78821.31,0.0,0.62609,0.00014,25.4972]
[1778688451960,40.31,78832.68,0.0,0.62767,0.00014,25.46635]
[1778688453073,40.31,78832.68,0.0,0.62767,0.00014,25.46635]
[1778688453110,40.31,78832.68,0.0,0.62767,0.00014,25.46635]
[1778688453506,40.31,78840.45,0.0,0.62875,0.00014,25.44507]
[1778688453974,40.32,78832.83,0.0,0.62769,0.00014,25.46605]
[1778688456584,40.32,78833.7,0.0,0.62781,0.00014,25.46373]
[1778688456692,40.32,78833.7,0.0,0.62781,0.00014,25.46373]
[1778688458002,40.32,78841.09,0.0,0.62883,0.00014,25.44356]
[1778688460386,40.32,78841.41,0.0,0.62887,0.00014,25.44273]
[1778688460441,40.32,78841.41,0.0,0.62887,0.00014,25.44273]
[1778688461707,40.32,78834.63,0.0,0.62792,0.00014,25.46147]
[1778688462035,40.32,78827.32,0.0,0.6269,0.00014,25.48144]
[1778688463981,40.32,78825.94,0.0,0.62671,0.00014,25.48526]
[1778688464659,40.32,78825.94,0.0,0.62671,0.00014,25.48526]
[1778688464711,40.32,78825.94,0.0,0.62671,0.00014,25.48526]
[1778688464794,40.32,78820.1,0.0,0.62589,0.00014,25.50104]
[1778688465895,40.32,78820.1,0.0,0.62589,0.00014,25.50104]
[1778688465968,40.32,78815.28,0.0,0.62522,0.00014,25.51402]
[1778688466268,40.32,78815.28,0.0,0.62522,0.00014,25.51402]
[1778688466341,40.32,78815.28,0.0,0.62522,0.00014,25.51402]
[1778688466469,40.32,78815.28,0.0,0.62522,0.00014,25.51402]
[1778688466570,40.32,78817.43,0.0,0.62552,0.00014,25.50826]
[1778688467479,40.32,78817.43,0.0,0.62552,0.00014,25.50826]
[1778688467851,40.32,78817.43,0.0,0.62552,0.00014,25.50826]
[1778688467862,40.32,78824.03,0.0,0.62644,0.00014,25.49052]
[1778688468201,40.32,78824.03,0.0,0.62644,0.00014,25.49052]
[1778688470464,40.33,78826.61,0.0,0.6268,0.00014,25.48357]
[1778688473346,40.33,78829.25,0.0,0.62716,0.00014,25.47652]
[1778688473510,40.33,78827.43,0.0,0.6269,0.00014,25.48151]
[1778688474120,40.33,78819.1,0.0,0.62574,0.00014,25.50406]
[1778688475611,40.33,78819.1,0.0,0.62574,0.00014,25.50406]
[1778688475689,40.33,78819.1,0.0,0.62574,0.00014,25.50406]
[1778688475764,40.33,78819.1,0.0,0.62574,0.00014,25.50406]
[1778688476134,40.33,78810.59,0.0,0.62455,0.00014,25.52687]
[1778688477141,40.33,78804.97,0.0,0.62376,0.00014,25.54179]
[1778688479615,40.33,78806.64,0.0,0.62399,0.00014,25.53736]
[1778688479716,40.33,78809.33,0.0,0.62437,0.00014,25.53023]
[1778688480299,40.33,78809.33,0.0,0.62437,0.00014,25.53023]
[1778688480400,40.33,78811.54,0.0,0.62468,0.00014,25.52435]
[1778688483124,40.33,78811.43,0.0,0.62466,0.00014,25.52467]
[1778688483185,40.33,78816.48,0.0,0.62537,0.00014,25.51119]
[1778688484197,40.33,78820.92,0.0,0.62599,0.00014,25.49928]
[1778688485381,40.33,78820.92,0.0,0.62599,0.00014,25.49928]
[1778688485404,40.33,78824.14,0.0,0.62643,0.00014,25.49062]
[1778688487597,40.33,78822.19,0.0,0.62616,0.00014,25.49592]
[1778688487698,40.33,78820.42,0.0,0.62591,0.00014,25.50072]
[1778688488512,40.33,78820.42,0.0,0.62591,0.00014,25.50072]
[1778688488677,40.33,78820.42,0.0,0.62591,0.00014,25.50072]
[1778688489316,40.33,78819.51,0.0,0.62578,0.00014,25.5032]
[1778688489533,40.33,78819.51,0.0,0.62578,0.00014,25.5032]
[1778688491260,40.33,78819.4,0.0,0.62577,0.00014,25.50355]
[1778688491361,40.33,78819.29,0.0,0.62575,0.00014,25.50388]
[1778688496469,40.34,78817.95,0.0,0.62556,0.00014,25.5076]
[1778688496526,40.34,78815.46,0.0,0.62521,0.00014,25.5143]
[1778688498299,40.34,78819.63,0.0,0.62579,0.00014,25.50315]
[1778688503334,40.34,78816.08,0.0,0.62529,0.00014,25.51281]
[1778688507884,40.34,78815.31,0.0,0.62518,0.00014,25.51493]
[1778688507909,40.34,78814.7,0.0,0.62509,0.00014,25.5166]
[1778688508409,40.34,78800.28,0.0,0.62307,0.00014,25.55482]
[1778688509376,40.34,78796.45,0.0,0.62254,0.00014,25.56485]
[1778688514970,40.34,78798.65,0.0,0.62286,0.00014,25.55542]
[1778688515250,40.34,78798.77,0.0,0.62288,0.00014,25.55509]
[1778688515418,40.34,78793.24,0.0,0.6221,0.00014,25.56955]
[1778688516488,40.34,78793.24,0.0,0.6221,0.00014,25.56955]
[1778688516813,40.34,78793.24,0.0,0.6221,0.00014,25.56955]
[1778688516867,40.34,78788.24,0.0,0.6214,0.00014,25.58253]
[1778688518137,40.34,78788.27,0.0,0.62141,0.00014,25.58244]
[1778688518288,40.34,78788.27,0.0,0.62141,0.00014,25.58244]
[1778688518678,40.34,78788.27,0.0,0.62141,0.00014,25.58244]
[1778688518851,40.34,78788.27,0.0,0.62141,0.00014,25.58244]
[1778688519924,40.34,78788.08,0.0,0.62138,0.00014,25.5829]
[1778688520941,40.34,78787.99,0.0,0.62137,0.00014,25.58311]
[1778688523271,40.34,78783.06,0.0,0.62068,0.00014,25.59578]
[1778688523474,40.34,78787.51,0.0,0.62131,0.00014,25.58426]
[1778688524291,40.34,78787.51,0.0,0.62131,0.00014,25.58426]
[1778688524578,40.34,78787.51,0.0,0.62131,0.00014,25.58426]
[1778688524730,40.34,78787.51,0.0,0.62131,0.00014,25.58426]
[1778688524737,40.34,78787.51,0.0,0.62131,0.00014,25.58426]
[1778688524831,40.34,78786.77,0.0,0.62121,0.00014,25.58617]
[1778688526495,40.34,78780.97,0.0,0.6204,0.00014,25.60106]
[1778688530849,40.33,78780.31,0.0,0.62031,0.00014,25.60265]
[1778688530940,40.33,78780.31,0.0,0.62031,0.00014,25.60265]
[1778688531811,40.33,78773.41,0.0,0.61934,0.00014,25.62021]
[1778688532537,40.33,78767.59,0.0,0.61853,0.00014,25.63492]
[1778688533271,40.33,78767.59,0.0,0.61853,0.00014,25.63492]
[1778688533882,40.33,78767.59,0.0,0.61853,0.00014,25.63492]
[1778688534551,40.33,78777.63,0.0,0.61994,0.00014,25.6093]
[1778688535255,40.33,78777.63,0.0,0.61994,0.00014,25.6093]
[1778688535558,40.33,78779.86,0.0,0.62026,0.00014,25.60355]
[1778688536294,40.33,78779.86,0.0,0.62026,0.00014,25.60355]
[1778688536941,40.33,78779.86,0.0,0.62026,0.00014,25.60355]
[1778688537027,40.33,78779.86,0.0,0.62026,0.00014,25.60355]
[1778688538205,40.33,78781.34,0.0,0.62047,0.00014,25.59973]
[1778688539271,40.33,78778.15,0.0,0.62002,0.00014,25.60792]
[1778688539644,40.33,78778.15,0.0,0.62002,0.00014,25.60792]
[1778688539902,40.33,78778.15,0.0,0.62002,0.00014,25.60792]
[1778688539914,40.33,78774.44,0.0,0.6195,0.00014,25.61741]
[1778688540593,40.33,78767.61,0.0,0.61854,0.00014,25.63469]
[1778688542607,40.33,78763.33,0.0,0.61794,0.00014,25.64536]
[1778688544621,40.32,78758.52,0.0,0.61727,0.00014,25.65729]
[1778688545135,40.32,78758.52,0.0,0.61727,0.00014,25.65729]
[1778688549656,40.32,78768.9,0.0,0.61875,0.00014,25.63091]
[1778688550743,40.32,78768.9,0.0,0.61875,0.00014,25.63091]
[1778688551757,40.32,78768.71,0.0,0.61872,0.00014,25.63134]
[1778688552528,40.32,78768.9,0.0,0.61875,0.00014,25.63081]
[1778688553216,40.32,78764.7,0.0,0.61816,0.00014,25.64137]
[1778688553685,40.31,78760.29,0.0,0.61754,0.00014,25.65238]
[1778688554692,40.31,78753.1,0.0,0.61653,0.00014,25.67025]
[1778688555147,40.31,78753.1,0.0,0.61653,0.00014,25.67025]
[1778688555405,40.31,78753.1,0.0,0.61653,0.00014,25.67025]
[1778688555761,40.31,78753.1,0.0,0.61653,0.00014,25.67025]
[1778688555844,40.31,78739.22,0.0,0.61458,0.00014,25.70438]
[1778688557002,40.32,78735.1,0.0,0.61399,0.00014,25.7145]
[1778688557432,40.32,78735.1,0.0,0.61399,0.00014,25.7145]
[1778688557619,40.32,78735.1,0.0,0.61399,0.00014,25.7145]
[1778688557650,40.32,78735.1,0.0,0.61399,0.00014,25.7145]
[1778688557713,40.32,78741.21,0.0,0.61485,0.00014,25.69963]
[1778688558429,40.32,78741.21,0.0,0.61485,0.00014,25.69963]
[1778688560584,40.32,78746.03,0.0,0.61553,0.00014,25.68794]
[1778688560744,40.32,78746.03,0.0,0.61553,0.00014,25.68794]
[1778688560766,40.32,78750.64,0.0,0.61617,0.00014,25.67664]
[1778688563044,40.32,78752.43,0.0,0.61643,0.00014,25.6722]
[1778688564047,40.32,78755.55,0.0,0.61687,0.00014,25.66445]
[1778688564390,40.32,78752.01,0.0,0.61637,0.00014,25.67324]
[1778688565642,40.32,78750.33,0.0,0.61613,0.00014,25.67747]
[1778688565887,40.32,78748.73,0.0,0.6159,0.00014,25.68149]
[1778688566779,40.32,78744.46,0.0,0.61529,0.00014,25.69206]
[1778688568622,40.33,78743.2,0.0,0.61511,0.00014,25.69522]
[1778688568793,40.33,78742.89,0.0,0.61506,0.00014,25.69604]
[1778688569509,40.33,78742.89,0.0,0.61506,0.00014,25.69604]
[1778688569547,40.33,78742.89,0.0,0.61506,0.00014,25.69604]
[1778688569800,40.33,78737.69,0.0,0.61433,0.00014,25.70879]
[1778688570626,40.33,78737.69,0.0,0.61433,0.00014,25.70879]
[1778688570758,40.33,78737.69,0.0,0.61433,0.00014,25.70879]
[1778688570820,40.33,78737.69,0.0,0.61433,0.00014,25.70879]
[1778688571324,40.33,78736.96,0.0,0.61422,0.00014,25.71062]
[1778688571814,40.33,78736.26,0.0,0.61413,0.00014,25.70877]
[1778688572821,40.33,78745.41,0.0,0.61542,0.00014,25.68651]
[1778688574835,40.33,78751.65,0.0,0.6163,0.00014,25.67113]
[1778688575196,40.33,78751.65,0.0,0.6163,0.00014,25.67113]
[1778688575371,40.33,78751.65,0.0,0.6163,0.00014,25.67113]
[1778688576043,40.33,78751.65,0.0,0.6163,0.00014,25.67113]
[1778688576053,40.33,78757.3,0.0,0.6171,0.00014,25.65704]
[1778688576528,40.33,78757.3,0.0,0.6171,0.00014,25.65704]
[1778688576901,40.33,78767.88,0.0,0.61859,0.00014,25.63049]
[1778688577856,40.33,78772.21,0.0,0.61919,0.00014,25.61957]
[1778688578863,40.33,78778.59,0.0,0.62008,0.00014,25.60334]
[1778688579575,40.33,78778.59,0.0,0.62008,0.00014,25.60334]
[1778688580330,40.33,78775.94,0.0,0.61971,0.00014,25.61013]
[1778688580558,40.33,78775.94,0.0,0.61971,0.00014,25.61013]
[1778688580877,40.33,78776.27,0.0,0.61976,0.00014,25.6093]
[1778688581166,40.33,78776.27,0.0,0.61976,0.00014,25.6093]
[1778688582891,40.33,78767.3,0.0,0.6185,0.00014,25.63201]
[1778688586452,40.33,78765.31,0.0,0.61823,0.00014,25.63689]
[1778688586920,40.33,78753.65,0.0,0.61659,0.00014,25.666]
[1778688587398,40.33,78753.65,0.0,0.61659,0.00014,25.666]
[1778688587702,40.33,78753.65,0.0,0.61659,0.00014,25.666]
[1778688587927,40.33,78744.25,0.0,0.61527,0.00014,25.68916]
[1778688588934,40.33,78738.8,0.0,0.6145,0.00014,25.70248]
[1778688590023,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590145,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590270,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590762,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590784,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590824,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590828,40.33,78738.48,0.0,0.61445,0.00014,25.70325]
[1778688590962,40.33,78736.54,0.0,0.61418,0.00014,25.70796]
[1778688591256,40.33,78736.54,0.0,0.61418,0.00014,25.70796]
[1778688591643,40.33,78736.54,0.0,0.61418,0.00014,25.70796]
[1778688591867,40.33,78736.54,0.0,0.61418,0.00014,25.70796]
[1778688591964,40.33,78729.7,0.0,0.61321,0.00014,25.72447]
[1778688596999,40.33,78732.29,0.0,0.61356,0.00014,25.71853]
[1778688602051,40.35,78735.7,0.0,0.61401,0.00014,25.71094]
[1778688605372,40.38,78736.4,0.0,0.61402,0.00014,25.71091]
[1778688605696,40.38,78736.4,0.0,0.61402,0.00014,25.71091]
[1778688607086,40.4,78727.67,0.0,0.61276,0.00014,25.73247]
[1778688612121,40.41,78724.18,0.0,0.61225,0.00014,25.74128]
[1778688612265,40.41,78724.18,0.0,0.61225,0.00014,25.74128]
[1778688613128,40.41,78732.96,0.0,0.61347,0.00014,25.72063]
[1778688614135,40.42,78738.42,0.0,0.61421,0.00014,25.70791]
[1778688614729,40.42,78738.42,0.0,0.61421,0.00014,25.70791]
[1778688615142,40.42,78739.45,0.0,0.61435,0.00014,25.70546]
[1778688617386,40.43,78741.15,0.0,0.61459,0.00014,25.70138]
[1778688617481,40.43,78744.52,0.0,0.61506,0.00014,25.69323]
[1778688619173,40.43,78737.13,0.0,0.61402,0.00014,25.71128]
[1778688621301,40.43,78735.2,0.0,0.61374,0.00014,25.71599]
[1778688621328,40.43,78730.87,0.0,0.61313,0.00014,25.72644]
[1778688623201,40.44,78726.54,0.0,0.6125,0.00014,25.73721]
[1778688628236,40.45,78729.58,0.0,0.6129,0.00014,25.73045]
[1778688629472,40.45,78729.58,0.0,0.6129,0.00014,25.73045]
[1778688629573,40.45,78728.73,0.0,0.61278,0.00014,25.73252]
[1778688631257,40.45,78733.98,0.0,0.61353,0.00014,25.71643]
[1778688632264,40.45,78739.68,0.0,0.61433,0.00014,25.70272]
[1778688633837,40.45,78739.68,0.0,0.61433,0.00014,25.70272]
[1778688639313,40.46,78740.3,0.0,0.6144,0.00014,25.70154]
[1778688640782,40.46,78740.3,0.0,0.6144,0.00014,25.70154]
[1778688640861,40.46,78744.66,0.0,0.61501,0.00014,25.69099]
[1778688642171,40.46,78744.66,0.0,0.61501,0.00014,25.69099]
[1778688642350,40.46,78743.84,0.0,0.61489,0.00014,25.69303]
[1778688642802,40.46,78743.84,0.0,0.61489,0.00014,25.69303]
[1778688643342,40.46,78754.98,0.0,0.61645,0.00014,25.66578]
[1778688644979,40.46,78754.98,0.0,0.61645,0.00014,25.66578]
[1778688644984,40.46,78754.98,0.0,0.61645,0.00014,25.66578]
[1778688645045,40.46,78755.48,0.0,0.61652,0.00014,25.66459]
[1778688646528,40.47,78758.48,0.0,0.61694,0.00014,25.6572]
[1778688646580,40.47,78758.48,0.0,0.61694,0.00014,25.6572]
[1778688646661,40.47,78758.48,0.0,0.61694,0.00014,25.6572]
[1778688646678,40.47,78758.48,0.0,0.61694,0.00014,25.6572]
[1778688647075,40.47,78758.48,0.0,0.61694,0.00014,25.6572]
[1778688647119,40.47,78762.91,0.0,0.61756,0.00014,25.64629]
[1778688647452,40.47,78762.91,0.0,0.61756,0.00014,25.64629]
[1778688647614,40.47,78762.91,0.0,0.61756,0.00014,25.64629]
[1778688647755,40.47,78762.91,0.0,0.61756,0.00014,25.64629]
[1778688647803,40.47,78748.91,0.0,0.61559,0.00014,25.68088]
[1778688648378,40.47,78746.99,0.0,0.61532,0.00014,25.68561]
[1778688653413,40.47,78745.48,0.0,0.6151,0.00014,25.68943]
[1778688656109,40.47,78744.95,0.0,0.61503,0.00014,25.69075]
[1778688656484,40.47,78743.95,0.0,0.61488,0.00014,25.69321]
[1778688656786,40.47,78743.95,0.0,0.61488,0.00014,25.69321]
[1778688657136,40.47,78743.95,0.0,0.61488,0.00014,25.69321]
[1778688656887,40.47,78739.27,0.0,0.61422,0.00014,25.70459]
[1778688657493,40.47,78739.27,0.0,0.61422,0.00014,25.70459]
[1778688658333,40.47,78737.65,0.0,0.61399,0.00014,25.70856]
[1778688659132,40.47,78737.65,0.0,0.61399,0.00014,25.70856]
[1778688659875,40.48,78734.62,0.0,0.61356,0.00014,25.71597]
[1778688661677,40.48,78733.0,0.0,0.61333,0.00014,25.7199]
[1778688662015,40.48,78733.0,0.0,0.61333,0.00014,25.7199]
[1778688662476,40.48,78741.3,0.0,0.61449,0.00014,25.7]
[1778688667511,40.49,78748.94,0.0,0.61555,0.00014,25.68168]
[1778688669525,40.49,78753.38,0.0,0.61617,0.00014,25.67087]
[1778688671015,40.49,78753.38,0.0,0.61617,0.00014,25.67087]
[1778688671070,40.49,78753.38,0.0,0.61617,0.00014,25.67087]
[1778688671071,40.49,78753.38,0.0,0.61617,0.00014,25.67087]
[1778688671111,40.49,78753.62,0.0,0.6162,0.00014,25.67033]
[1778688672344,40.49,78756.95,0.0,0.61667,0.00014,25.66217]
[1778688672547,40.49,78757.15,0.0,0.61669,0.00014,25.66169]
[1778688673631,40.49,78757.15,0.0,0.61669,0.00014,25.66169]
[1778688675568,40.49,78763.03,0.0,0.61752,0.00014,25.64707]
[1778688678622,40.49,78762.82,0.0,0.61749,0.00014,25.64752]
[1778688678988,40.49,78762.82,0.0,0.61749,0.00014,25.64752]
[1778688679004,40.49,78763.96,0.0,0.61766,0.00014,25.64462]
[1778688679385,40.49,78763.96,0.0,0.61766,0.00014,25.64462]
[1778688679596,40.49,78772.33,0.0,0.61883,0.00014,25.62356]
[1778688681610,40.48,78780.01,0.0,0.61991,0.00014,25.60409]
[1778688682599,40.48,78780.01,0.0,0.61991,0.00014,25.60409]
[1778688682617,40.48,78782.96,0.0,0.62032,0.00014,25.59654]
[1778688683415,40.48,78782.96,0.0,0.62032,0.00014,25.59654]
[1778688683624,40.48,78783.78,0.0,0.62044,0.00014,25.59441]
[1778688684589,40.48,78783.78,0.0,0.62044,0.00014,25.59441]
[1778688684631,40.48,78786.06,0.0,0.62076,0.00014,25.58854]
[1778688685685,40.48,78786.06,0.0,0.62076,0.00014,25.58854]
[1778688685912,40.48,78786.06,0.0,0.62076,0.00014,25.58854]
[1778688686063,40.48,78786.06,0.0,0.62076,0.00014,25.58854]
[1778688686101,40.48,78791.58,0.0,0.62153,0.00014,25.5743]
[1778688686882,40.48,78791.58,0.0,0.62153,0.00014,25.5743]
[1778688686885,40.48,78798.51,0.0,0.6225,0.00014,25.55631]
[1778688688004,40.48,78802.89,0.0,0.62311,0.00014,25.54486]
[1778688689666,40.48,78810.43,0.0,0.62416,0.00014,25.52503]
[1778688690673,40.48,78818.26,0.0,0.62525,0.00014,25.50425]
[1778688691617,40.48,78818.26,0.0,0.62525,0.00014,25.50425]
[1778688691837,40.48,78818.26,0.0,0.62525,0.00014,25.50425]
[1778688691844,40.48,78818.26,0.0,0.62525,0.00014,25.50425]
[1778688691847,40.48,78818.26,0.0,0.62525,0.00014,25.50425]
[1778688691936,40.48,78820.43,0.0,0.62557,0.00014,25.49485]
[1778688692432,40.48,78820.43,0.0,0.62557,0.00014,25.49485]
[1778688692963,40.48,78820.43,0.0,0.62557,0.00014,25.49485]
[1778688693026,40.48,78827.37,0.0,0.62653,0.00014,25.47626]
[1778688693812,40.48,78827.37,0.0,0.62653,0.00014,25.47626]
[1778688693892,40.48,78833.21,0.0,0.62734,0.00014,25.46051]
[1778688694347,40.48,78833.21,0.0,0.62734,0.00014,25.46051]
[1778688698195,40.49,78831.54,0.0,0.6271,0.00014,25.46525]
[1778688698729,40.49,78830.42,0.0,0.62694,0.00014,25.46833]
[1778688702757,40.49,78823.73,0.0,0.626,0.00014,25.48652]
[1778688707793,40.49,78819.7,0.0,0.62544,0.00014,25.49745]
[1778688712828,40.5,78820.66,0.0,0.62556,0.00014,25.49499]
[1778688714842,40.5,78814.04,0.0,0.62464,0.00014,25.51266]
[1778688716189,40.5,78808.96,0.0,0.62393,0.00014,25.52611]
[1778688718870,40.5,78801.77,0.0,0.62293,0.00014,25.54498]
[1778688723905,40.5,78802.91,0.0,0.62309,0.00014,25.54195]
[1778688728954,40.5,78809.35,0.0,0.62399,0.00014,25.52501]
[1778688731261,40.5,78810.58,0.0,0.62416,0.00014,25.52176]
[1778688731041,40.5,78816.99,0.0,0.62505,0.00014,25.50478]
[1778688731544,40.5,78816.99,0.0,0.62505,0.00014,25.50478]
[1778688731580,40.5,78816.99,0.0,0.62505,0.00014,25.50478]
[1778688732283,40.5,78816.99,0.0,0.62505,0.00014,25.50478]
[1778688731975,40.5,78824.42,0.0,0.62609,0.00014,25.48494]
[1778688732982,40.5,78831.32,0.0,0.62704,0.00014,25.46638]
[1778688733572,40.5,78831.32,0.0,0.62704,0.00014,25.46638]
[1778688734097,40.5,78831.32,0.0,0.62704,0.00014,25.46638]
[1778688736010,40.5,78840.09,0.0,0.62825,0.00014,25.44267]
[1778688736812,40.5,78840.09,0.0,0.62825,0.00014,25.44267]
[1778688737013,40.5,78839.53,0.0,0.62817,0.00014,25.44426]
[1778688738125,40.5,78839.53,0.0,0.62817,0.00014,25.44426]
[1778688738189,40.5,78838.67,0.0,0.62805,0.00014,25.44667]
[1778688739027,40.5,78824.7,0.0,0.62611,0.00014,25.48453]
[1778688739619,40.5,78824.7,0.0,0.62611,0.00014,25.48453]
[1778688740034,40.5,78821.59,0.0,0.62568,0.00014,25.49289]
[1778688743056,40.5,78817.03,0.0,0.62504,0.00014,25.50511]
[1778688745712,40.5,78819.56,0.0,0.62539,0.00014,25.4984]
[1778688747084,40.5,78826.5,0.0,0.62635,0.00014,25.47984]
[1778688747715,40.5,78826.5,0.0,0.62635,0.00014,25.47984]
[1778688748391,40.51,78829.87,0.0,0.62682,0.00014,25.47078]
[1778688748738,40.51,78829.87,0.0,0.62682,0.00014,25.47078]
[1778688749098,40.51,78837.78,0.0,0.62792,0.00014,25.44935]
[1778688751112,40.51,78842.53,0.0,0.62859,0.00014,25.43282]
[1778688756147,40.51,78846.96,0.0,0.62919,0.00014,25.42095]
[1778688761182,40.52,78849.2,0.0,0.62948,0.00014,25.41511]
[1778688763172,40.52,78849.41,0.0,0.62951,0.00014,25.4146]
[1778688763426,40.52,78849.76,0.0,0.62955,0.00014,25.41377]
[1778688764141,40.52,78849.76,0.0,0.62955,0.00014,25.41377]
[1778688765602,40.52,78852.01,0.0,0.62986,0.00014,25.40761]
[1778688766128,40.52,78852.01,0.0,0.62986,0.00014,25.40761]
[1778688766167,40.52,78852.01,0.0,0.62986,0.00014,25.40761]
[1778688772265,40.53,78847.82,0.0,0.62927,0.00014,25.4195]
[1778688773573,40.53,78848.79,0.0,0.6294,0.00014,25.41687]
[1778688774282,40.53,78848.79,0.0,0.6294,0.00014,25.41687]
[1778688774279,40.53,78847.31,0.0,0.62919,0.00014,25.421]
[1778688775286,40.53,78848.45,0.0,0.62935,0.00014,25.41791]
[1778688775716,40.53,78848.45,0.0,0.62935,0.00014,25.41791]
[1778688781328,40.54,78854.8,0.0,0.63021,0.00014,25.40072]
[1778688782095,40.54,78854.8,0.0,0.63021,0.00014,25.40072]
[1778688787370,40.54,78852.87,0.0,0.62993,0.00014,25.40632]
[1778688789362,40.54,78854.97,0.0,0.63022,0.00014,25.40053]
[1778688792124,40.54,78857.02,0.0,0.6305,0.00014,25.39492]
[1778688796433,40.55,78851.58,0.0,0.62973,0.00014,25.41028]
[1778688799072,40.55,78851.0,0.0,0.62965,0.00014,25.41192]
[1778688800331,40.55,78850.45,0.0,0.62957,0.00014,25.41348]
[1778688800463,40.55,78856.92,0.0,0.63047,0.00014,25.39564]
[1778688801369,40.55,78856.92,0.0,0.63047,0.00014,25.39564]
[1778688801470,40.55,78856.88,0.0,0.63046,0.00014,25.3958]
[1778688804483,40.55,78857.28,0.0,0.63051,0.00014,25.39478]
[1778688809526,40.56,78857.21,0.0,0.63048,0.00014,25.39535]
[1778688812289,40.56,78857.43,0.0,0.63051,0.00014,25.39481]
[1778688812356,40.56,78857.82,0.0,0.63058,0.00014,25.39016]
[1778688813465,40.56,78856.41,0.0,0.63038,0.00014,25.39408]
[1778688813554,40.56,78856.03,0.0,0.63033,0.00014,25.39517]
[1778688815568,40.56,78850.71,0.0,0.62959,0.00014,25.40995]
[1778688820603,40.56,78851.36,0.0,0.62967,0.00014,25.4083]
[1778688824693,40.56,78851.22,0.0,0.62965,0.00014,25.40877]
[1778688824740,40.56,78851.22,0.0,0.62965,0.00014,25.40877]
[1778688824779,40.56,78849.07,0.0,0.62935,0.00014,25.41472]
[1778688825638,40.57,78838.45,0.0,0.62788,0.00014,25.44383]
[1778688826645,40.57,78829.22,0.0,0.62659,0.00014,25.46883]
[1778688829666,40.57,78833.5,0.0,0.62718,0.00014,25.45736]
[1778688834701,40.57,78837.61,0.0,0.62775,0.00014,25.44637]
[1778688836761,40.57,78837.61,0.0,0.62775,0.00014,25.44637]
[1778688838659,40.57,78832.26,0.0,0.627,0.00014,25.46097]
[1778688839321,40.57,78832.26,0.0,0.627,0.00014,25.46097]
[1778688838729,40.57,78832.07,0.0,0.62697,0.00014,25.4615]
[1778688839736,40.57,78832.28,0.0,0.627,0.00014,25.46096]
[1778688842311,40.57,78832.43,0.0,0.62702,0.00014,25.46059]
[1778688843246,40.57,78832.64,0.0,0.62705,0.00014,25.46005]
[1778688844773,40.57,78828.06,0.0,0.62641,0.00014,25.47246]
[1778688847289,40.58,78828.58,0.0,0.62648,0.00014,25.47108]
[1778688847467,40.58,78828.49,0.0,0.62647,0.00014,25.47137]
[1778688847615,40.58,78828.49,0.0,0.62647,0.00014,25.47137]
[1778688847772,40.58,78828.49,0.0,0.62647,0.00014,25.47137]
[1778688848027,40.58,78834.41,0.0,0.62729,0.00014,25.4554]
[1778688848490,40.58,78834.41,0.0,0.62729,0.00014,25.4554]
[1778688848523,40.58,78834.41,0.0,0.62729,0.00014,25.4554]
[1778688848731,40.58,78834.41,0.0,0.62729,0.00014,25.4554]
[1778688849300,40.58,78834.41,0.0,0.62729,0.00014,25.4554]
[1778688849381,40.58,78847.61,0.0,0.62911,0.00014,25.41951]
[1778688849641,40.58,78847.61,0.0,0.62911,0.00014,25.41951]
[1778688850413,40.58,78847.61,0.0,0.62911,0.00014,25.41951]
[1778688849812,40.58,78853.32,0.0,0.6299,0.00014,25.40378]
[1778688850509,40.58,78853.32,0.0,0.6299,0.00014,25.40378]
[1778688850754,40.58,78853.32,0.0,0.6299,0.00014,25.40378]
[1778688850819,40.58,78858.21,0.0,0.63058,0.00014,25.3903]
[1778688855854,40.58,78859.87,0.0,0.63079,0.00014,25.38609]
[1778688859883,40.59,78864.55,0.0,0.63142,0.00014,25.37336]
[1778688861632,40.59,78868.47,0.0,0.63196,0.00014,25.36237]
[1778688863301,40.59,78868.05,0.0,0.6319,0.00014,25.36355]
[1778688863339,40.59,78866.27,0.0,0.63166,0.00014,25.36846]
[1778688863911,40.59,78860.32,0.0,0.63084,0.00014,25.38502]
[1778688867335,40.59,78858.27,0.0,0.63056,0.00014,25.39069]
[1778688867674,40.59,78858.43,0.0,0.63058,0.00014,25.39021]
[1778688867892,40.59,78858.43,0.0,0.63058,0.00014,25.39021]
[1778688867939,40.59,78863.95,0.0,0.63135,0.00014,25.37483]
[1778688868891,40.59,78863.95,0.0,0.63135,0.00014,25.37483]
[1778688869347,40.59,78868.13,0.0,0.63192,0.00014,25.36307]
[1778688869453,40.59,78868.13,0.0,0.63192,0.00014,25.36307]
[1778688869953,40.58,78872.29,0.0,0.6325,0.00014,25.35128]
[1778688877004,40.58,78874.79,0.0,0.63288,0.00014,25.34007]
[1778688882039,40.57,78876.38,0.0,0.63312,0.00014,25.33524]
[1778688888081,40.57,78875.73,0.0,0.63304,0.00014,25.33669]
[1778688893117,40.56,78876.81,0.0,0.63321,0.00014,25.33329]
[1778688896863,40.56,78876.67,0.0,0.6332,0.00014,25.33348]
[1778688898355,40.56,78880.05,0.0,0.63367,0.00014,25.3238]
[1778688898359,40.56,78884.16,0.0,0.63424,0.00014,25.31199]
[1778688899941,40.55,78884.22,0.0,0.63425,0.00014,25.31175]
[1778688900983,40.55,78882.84,0.0,0.63406,0.00014,25.31563]
[1778688901047,40.55,78882.84,0.0,0.63406,0.00014,25.31563]
[1778688901397,40.55,78882.84,0.0,0.63406,0.00014,25.31563]
[1778688902991,40.55,78877.63,0.0,0.63335,0.00014,25.33032]
[1778688903108,40.55,78877.63,0.0,0.63335,0.00014,25.33032]
[1778688904160,40.55,78879.95,0.0,0.63367,0.00014,25.32364]
[1778688904165,40.55,78879.95,0.0,0.63367,0.00014,25.32364]
[1778688905009,40.55,78883.93,0.0,0.63423,0.00014,25.31219]
[1778688906065,40.55,78884.03,0.0,0.63424,0.00014,25.31184]
[1778688906223,40.55,78878.96,0.0,0.63355,0.00014,25.32624]
[1778688910171,40.54,78878.21,0.0,0.63345,0.00014,25.32814]
[1778688910450,40.54,78878.21,0.0,0.63345,0.00014,25.32814]
[1778688911260,40.54,78878.16,0.0,0.63345,0.00014,25.3282]
[1778688912599,40.54,78873.89,0.0,0.63287,0.00014,25.34015]
[1778688912725,40.54,78873.89,0.0,0.63287,0.00014,25.34015]
[1778688914279,40.54,78869.14,0.0,0.63222,0.00014,25.3534]
[1778688919191,40.53,78869.54,0.0,0.63229,0.00014,25.35189]
[1778688921328,40.53,78873.71,0.0,0.63288,0.00014,25.33981]
[1778688923342,40.52,78878.0,0.0,0.63348,0.00014,25.32744]
[1778688928269,40.52,78878.53,0.0,0.63357,0.00014,25.32561]
[1778688931364,40.51,78877.09,0.0,0.63338,0.00014,25.32948]
[1778688931714,40.51,78877.18,0.0,0.63341,0.00014,25.32549]
[1778688933252,40.51,78875.88,0.0,0.63324,0.00014,25.32902]
[1778688933572,40.51,78873.89,0.0,0.63297,0.00014,25.33459]
[1778688934668,40.51,78872.73,0.0,0.63281,0.00014,25.33779]
[1778688936984,40.51,78874.61,0.0,0.63308,0.00014,25.33229]
[1778688939838,40.5,78872.62,0.0,0.63281,0.00014,25.33767]
[1778688940972,40.5,78872.67,0.0,0.63282,0.00014,25.33744]
[1778688941109,40.5,78872.67,0.0,0.63282,0.00014,25.33744]
[1778688941469,40.5,78868.38,0.0,0.63223,0.00014,25.34948]
[1778688942270,40.5,78868.38,0.0,0.63223,0.00014,25.34948]
[1778688942476,40.5,78861.45,0.0,0.63128,0.00014,25.36887]
[1778688944490,40.49,78857.14,0.0,0.63069,0.00014,25.38075]
[1778688944610,40.49,78857.14,0.0,0.63069,0.00014,25.38075]
[1778688945277,40.49,78857.14,0.0,0.63069,0.00014,25.38075]
[1778688955568,40.48,78855.69,0.0,0.63053,0.00014,25.38388]
[1778688960316,40.48,78857.03,0.0,0.63073,0.00014,25.37987]
[1778688960407,40.47,78857.01,0.0,0.63073,0.00014,25.37984]
[1778688962621,40.47,78856.3,0.0,0.63064,0.00014,25.38164]
[1778688962837,40.47,78855.27,0.0,0.6305,0.00014,25.38442]
[1778688964143,40.47,78855.27,0.0,0.6305,0.00014,25.38442]
[1778688964195,40.47,78851.71,0.0,0.63001,0.00014,25.39423]
[1778688966957,40.47,78849.5,0.0,0.62971,0.00014,25.40016]
[1778688967042,40.46,78850.19,0.0,0.62981,0.00014,25.39815]
[1778688972688,40.45,78849.97,0.0,0.62981,0.00014,25.39819]
[1778688978115,40.45,78850.73,0.0,0.62993,0.00014,25.39572]
[1778688978185,40.45,78850.73,0.0,0.62993,0.00014,25.39572]
[1778688979423,40.45,78850.26,0.0,0.62987,0.00014,25.39694]
[1778688979436,40.45,78836.16,0.0,0.62791,0.00014,25.43572]
[1778688980257,40.45,78836.16,0.0,0.62791,0.00014,25.43572]
[1778688980280,40.45,78835.45,0.0,0.62781,0.00014,25.43771]
[1778688982326,40.45,78831.45,0.0,0.62725,0.00014,25.44865]
[1778688983148,40.45,78821.67,0.0,0.62588,0.00014,25.47514]
[1778688988800,40.45,78819.6,0.0,0.62559,0.00014,25.48086]
[1778688993836,40.46,78819.42,0.0,0.62557,0.00014,25.47783]
[1778688996999,40.46,78816.94,0.0,0.62522,0.00014,25.48451]
[1778688997511,40.46,78816.94,0.0,0.62522,0.00014,25.48451]
[1778688997744,40.46,78816.96,0.0,0.62522,0.00014,25.4845]
[1778688998422,40.46,78816.96,0.0,0.62522,0.00014,25.4845]
[1778688998432,40.46,78828.62,0.0,0.62685,0.00014,25.45318]
[1778688998631,40.46,78828.62,0.0,0.62685,0.00014,25.45318]
[1778688998775,40.46,78828.62,0.0,0.62685,0.00014,25.45318]
[1778688998871,40.46,78838.25,0.0,0.62818,0.00014,25.42702]
[1778688999708,40.46,78838.25,0.0,0.62818,0.00014,25.42702]
[1778689000572,40.46,78838.25,0.0,0.62818,0.00014,25.42702]
[1778688999878,40.46,78840.52,0.0,0.6285,0.00014,25.42085]
[1778689000924,40.46,78840.52,0.0,0.6285,0.00014,25.42085]
[1778689001317,40.46,78840.52,0.0,0.6285,0.00014,25.42085]
[1778689001908,40.46,78837.0,0.0,0.62801,0.00014,25.43053]
[1778689002473,40.46,78837.0,0.0,0.62801,0.00014,25.43053]
[1778689002554,40.46,78830.32,0.0,0.62707,0.00014,25.4488]
[1778689003619,40.46,78826.8,0.0,0.62658,0.00014,25.45832]
[1778689004387,40.46,78826.8,0.0,0.62658,0.00014,25.45832]
[1778689004680,40.46,78827.68,0.0,0.6267,0.00014,25.45598]
[1778689004914,40.46,78827.53,0.0,0.62668,0.00014,25.45643]
[1778689008741,40.47,78828.98,0.0,0.62688,0.00014,25.45263]
[1778689010956,40.47,78836.49,0.0,0.62791,0.00014,25.43238]
[1778689016172,40.47,78836.57,0.0,0.62791,0.00014,25.43239]
[1778689016944,40.47,78836.72,0.0,0.62793,0.00014,25.43204]
[1778689017002,40.47,78848.37,0.0,0.62955,0.00014,25.40011]
[1778689018009,40.47,78856.83,0.0,0.63073,0.00014,25.37652]
[1778689018662,40.47,78856.83,0.0,0.63073,0.00014,25.37652]
[1778689019016,40.47,78857.45,0.0,0.63082,0.00014,25.3747]
[1778689021370,40.47,78857.46,0.0,0.63082,0.00014,25.37459]
[1778689021463,40.47,78859.76,0.0,0.63114,0.00014,25.36812]
[1778689027073,40.46,78862.21,0.0,0.63149,0.00014,25.36101]
[1778689028253,40.46,78862.21,0.0,0.63149,0.00014,25.36101]
[1778689028305,40.46,78863.09,0.0,0.63162,0.00014,25.3585]
[1778689028963,40.46,78863.09,0.0,0.63162,0.00014,25.3585]
[1778689029146,40.46,78863.09,0.0,0.63162,0.00014,25.3585]
[1778689029207,40.46,78865.32,0.0,0.63193,0.00014,25.35216]
[1778689030094,40.46,78857.79,0.0,0.63089,0.00014,25.37322]
[1778689035129,40.46,78857.44,0.0,0.63086,0.00014,25.3738]
[1778689040164,40.45,78857.73,0.0,0.63091,0.00014,25.3726]
[1778689043138,40.45,78858.94,0.0,0.63109,0.00014,25.36906]
[1778689044250,40.45,78859.09,0.0,0.63111,0.00014,25.36857]
[1778689044351,40.44,78863.5,0.0,0.63173,0.00014,25.35611]
[1778689046249,40.44,78867.59,0.0,0.6323,0.00014,25.3445]
[1778689046350,40.44,78867.0,0.0,0.63222,0.00014,25.34611]
[1778689046695,40.44,78867.0,0.0,0.63222,0.00014,25.34611]
[1778689047217,40.44,78869.51,0.0,0.63257,0.00014,25.33895]
[1778689048224,40.44,78873.71,0.0,0.63315,0.00014,25.32697]
[1778689053613,40.44,78874.37,0.0,0.63327,0.00014,25.32124]
[1778689053949,40.44,78874.37,0.0,0.63327,0.00014,25.32124]
[1778689054353,40.44,78874.37,0.0,0.63327,0.00014,25.32124]
[1778689054355,40.44,78871.43,0.0,0.63286,0.00014,25.32951]
[1778689055273,40.44,78860.11,0.0,0.6313,0.00014,25.36141]
[1778689056280,40.43,78853.46,0.0,0.63038,0.00014,25.37993]
[1778689061317,40.43,78852.01,0.0,0.63019,0.00014,25.38365]
[1778689063163,40.43,78852.04,0.0,0.63019,0.00014,25.38357]
[1778689063331,40.43,78852.06,0.0,0.6302,0.00014,25.38351]
[1778689068366,40.43,78849.03,0.0,0.62978,0.00014,25.39189]
[1778689079443,40.43,78850.11,0.0,0.62993,0.00014,25.38883]
[1778689082464,40.43,78854.39,0.0,0.63053,0.00014,25.37681]
[1778689087499,40.42,78851.01,0.0,0.63008,0.00014,25.38576]
[1778689089291,40.42,78850.02,0.0,0.62995,0.00014,25.38845]
[1778689089513,40.42,78850.1,0.0,0.62996,0.00014,25.38816]
[1778689095555,40.41,78849.86,0.0,0.62995,0.00014,25.3884]
[1778689100649,40.4,78848.15,0.0,0.62973,0.00014,25.39278]
[1778689100782,40.4,78848.15,0.0,0.62973,0.00014,25.39278]
[1778689104531,40.4,78846.76,0.0,0.62955,0.00014,25.39634]
[1778689104574,40.4,78846.76,0.0,0.62955,0.00014,25.39634]
[1778689108647,40.39,78852.13,0.0,0.63031,0.00014,25.38106]
[1778689108753,40.39,78852.13,0.0,0.63031,0.00014,25.38106]
[1778689108900,40.39,78852.13,0.0,0.63031,0.00014,25.38106]
[1778689109255,40.39,78852.13,0.0,0.63031,0.00014,25.38106]
[1778689109626,40.39,78852.13,0.0,0.63031,0.00014,25.38106]
[1778689109654,40.39,78861.36,0.0,0.63159,0.00014,25.35514]
[1778689110238,40.39,78861.36,0.0,0.63159,0.00014,25.35514]
[1778689110320,40.39,78861.36,0.0,0.63159,0.00014,25.35514]
[1778689110661,40.39,78862.73,0.0,0.63179,0.00014,25.35123]
[1778689111668,40.39,78856.99,0.0,0.63101,0.00014,25.36367]
[1778689112675,40.39,78850.16,0.0,0.63006,0.00014,25.38268]
[1778689117710,40.38,78854.27,0.0,0.63064,0.00014,25.37091]
[1778689122745,40.38,78853.81,0.0,0.63059,0.00014,25.3719]
[1778689128561,40.38,78855.24,0.0,0.6308,0.00014,25.36769]
[1778689132815,40.37,78861.26,0.0,0.63165,0.00014,25.3505]
[1778689139864,40.37,78862.08,0.0,0.63177,0.00014,25.34794]
[1778689144899,40.37,78863.91,0.0,0.63204,0.00014,25.3426]
[1778689147837,40.36,78867.21,0.0,0.6325,0.00014,25.33315]
[1778689148406,40.36,78867.21,0.0,0.6325,0.00014,25.33315]
[1778689148529,40.36,78867.21,0.0,0.6325,0.00014,25.33315]
[1778689148565,40.36,78867.21,0.0,0.6325,0.00014,25.33315]
[1778689148666,40.36,78869.11,0.0,0.63277,0.00014,25.32764]
[1778689153962,40.36,78872.31,0.0,0.63322,0.00014,25.31827]
[1778689155298,40.36,78878.99,0.0,0.63415,0.00014,25.29909]
[1778689162019,40.35,78884.46,0.0,0.63492,0.00014,25.28307]
[1778689167054,40.35,78885.96,0.0,0.63513,0.00014,25.27858]
[1778689172126,40.35,78888.87,0.0,0.63556,0.00014,25.26634]
[1778689172913,40.35,78890.22,0.0,0.63575,0.00014,25.26239]
[1778689173210,40.35,78896.45,0.0,0.63661,0.00014,25.24417]
[1778689173949,40.35,78896.45,0.0,0.63661,0.00014,25.24417]
[1778689174338,40.35,78900.04,0.0,0.6371,0.00014,25.23369]
[1778689174885,40.35,78900.04,0.0,0.6371,0.00014,25.23369]
[1778689175110,40.35,78894.88,0.0,0.63639,0.00014,25.24881]
[1778689180145,40.35,78892.3,0.0,0.63604,0.00014,25.25625]
[1778689182363,40.35,78892.89,0.0,0.63612,0.00014,25.25451]
[1778689184173,40.35,78897.09,0.0,0.6367,0.00014,25.24215]
[1778689188260,40.35,78897.38,0.0,0.63674,0.00014,25.24125]
[1778689190001,40.35,78893.16,0.0,0.63616,0.00014,25.25358]
[1778689190215,40.35,78887.76,0.0,0.63542,0.00014,25.26928]
[1778689194281,40.34,78887.6,0.0,0.6354,0.00014,25.26964]
[1778689195610,40.34,78888.93,0.0,0.63558,0.00014,25.26574]
[1778689197264,40.34,78878.92,0.0,0.6342,0.00014,25.29458]
[1778689202301,40.34,78877.44,0.0,0.63401,0.00014,25.29856]
[1778689207334,40.33,78876.98,0.0,0.63396,0.00014,25.2996]
[1778689212154,40.33,78877.47,0.0,0.63403,0.00014,25.29797]
[1778689213328,40.33,78874.97,0.0,0.63369,0.00014,25.3051]
[1778689217944,40.33,78875.37,0.0,0.63375,0.00014,25.30377]
[1778689218025,40.33,78875.37,0.0,0.63375,0.00014,25.30377]
[1778689218412,40.32,78871.31,0.0,0.6332,0.00014,25.31522]
[1778689220605,40.32,78870.26,0.0,0.63305,0.00014,25.31816]
[1778689220669,40.32,78870.44,0.0,0.63308,0.00014,25.31759]
[1778689222427,40.32,78872.83,0.0,0.63342,0.00014,25.31071]
[1778689222440,40.32,78872.9,0.0,0.63343,0.00014,25.31045]
[1778689224931,40.32,78871.86,0.0,0.63329,0.00014,25.3133]
[1778689225570,40.32,78871.86,0.0,0.63329,0.00014,25.3133]
[1778689225671,40.32,78872.61,0.0,0.6334,0.00014,25.3111]
[1778689226253,40.32,78872.61,0.0,0.6334,0.00014,25.3111]
[1778689226800,40.32,78872.68,0.0,0.63341,0.00014,25.31078]
[1778689229067,40.32,78872.38,0.0,0.63337,0.00014,25.31158]
[1778689229489,40.31,78872.35,0.0,0.63337,0.00014,25.3116]
[1778689234557,40.31,78876.71,0.0,0.634,0.00014,25.29516]
[1778689237568,40.31,78873.63,0.0,0.63358,0.00014,25.3039]
[1778689239394,40.31,78872.96,0.0,0.63349,0.00014,25.3057]
[1778689244627,40.3,78874.3,0.0,0.63369,0.00014,25.30152]
[1778689249662,40.3,78873.76,0.0,0.63363,0.00014,25.30278]
[1778689254697,40.29,78874.85,0.0,0.63379,0.00014,25.29938]
[1778689259732,40.29,78874.89,0.0,0.63381,0.00014,25.29899]
[1778689265774,40.28,78877.86,0.0,0.63424,0.00014,25.29007]
[1778689269802,40.28,78883.9,0.0,0.63508,0.00014,25.27243]
[1778689271816,40.28,78890.72,0.0,0.63603,0.00014,25.2525]
[1778689272870,40.28,78890.72,0.0,0.63603,0.00014,25.2525]
[1778689272823,40.28,78895.61,0.0,0.63671,0.00014,25.23814]
[1778689273875,40.28,78895.61,0.0,0.63671,0.00014,25.23814]
[1778689274118,40.28,78898.22,0.0,0.63707,0.00014,25.23045]
[1778689274146,40.28,78898.22,0.0,0.63707,0.00014,25.23045]
[1778689274837,40.28,78906.04,0.0,0.63815,0.00014,25.20739]
[1778689276927,40.28,78909.72,0.0,0.63866,0.00014,25.19654]
[1778689278299,40.28,78910.19,0.0,0.63872,0.00014,25.19517]
[1778689278865,40.28,78915.07,0.0,0.6394,0.00014,25.18061]
[1778689280382,40.28,78917.96,0.0,0.63979,0.00014,25.17197]
[1778689282841,40.28,78914.75,0.0,0.63935,0.00014,25.18166]
[1778689290334,40.29,78916.88,0.0,0.63963,0.00014,25.1755]
[1778689290395,40.29,78916.87,0.0,0.63963,0.00014,25.17557]
[1778689291710,40.29,78916.87,0.0,0.63963,0.00014,25.17557]
[1778689291811,40.29,78917.17,0.0,0.63968,0.00014,25.17106]
[1778689292120,40.29,78917.17,0.0,0.63968,0.00014,25.17106]
[1778689292225,40.29,78917.17,0.0,0.63968,0.00014,25.17106]
[1778689292260,40.29,78917.12,0.0,0.63968,0.00014,25.17121]
[1778689298013,40.29,78914.05,0.0,0.63925,0.00014,25.18059]
[1778689300710,40.29,78912.11,0.0,0.63898,0.00014,25.18642]
[1778689302257,40.29,78914.09,0.0,0.63925,0.00014,25.18055]
[1778689303915,40.29,78914.22,0.0,0.63926,0.00014,25.18019]
[1778689308368,40.29,78914.19,0.0,0.63925,0.00014,25.18044]
[1778689308440,40.29,78914.2,0.0,0.63925,0.00014,25.18044]
[1778689314304,40.3,78914.83,0.0,0.63933,0.00014,25.17869]
[1778689314750,40.3,78914.83,0.0,0.63933,0.00014,25.17869]
[1778689314840,40.3,78915.15,0.0,0.63937,0.00014,25.17783]
[1778689315241,40.3,78915.15,0.0,0.63937,0.00014,25.17783]
[1778689315263,40.3,78915.15,0.0,0.63937,0.00014,25.17783]
[1778689315604,40.3,78915.15,0.0,0.63937,0.00014,25.17783]
[1778689315789,40.3,78915.15,0.0,0.63937,0.00014,25.17783]
[1778689319976,40.3,78916.08,0.0,0.6395,0.00014,25.17519]
[1778689322633,40.3,78916.5,0.0,0.63955,0.00014,25.17401]
[1778689322774,40.3,78916.5,0.0,0.63955,0.00014,25.17401]
[1778689322791,40.3,78918.42,0.0,0.63982,0.00014,25.16829]
[1778689325406,40.3,78919.78,0.0,0.64,0.00014,25.16429]
[1778689325506,40.3,78919.78,0.0,0.64,0.00014,25.16434]
[1778689327026,40.3,78920.0,0.0,0.64003,0.00014,25.16373]
[1778689327151,40.3,78920.0,0.0,0.64003,0.00014,25.16373]
[1778689327177,40.3,78920.0,0.0,0.64003,0.00014,25.16373]
[1778689327525,40.31,78928.72,0.0,0.64123,0.00014,25.13742]
[1778689328388,40.31,78928.72,0.0,0.64123,0.00014,25.13742]
[1778689328752,40.3,78936.96,0.0,0.64236,0.00014,25.11227]
[1778689329235,40.3,78945.26,0.0,0.64351,0.00014,25.08674]
[1778689331891,40.3,78943.96,0.0,0.64333,0.00014,25.09074]
[1778689331901,40.3,78943.56,0.0,0.64327,0.00014,25.09192]
[1778689332602,40.3,78943.56,0.0,0.64327,0.00014,25.09192]
[1778689332703,40.3,78942.9,0.0,0.64318,0.00014,25.09395]
[1778689334239,40.3,78940.94,0.0,0.64292,0.00014,25.09994]
[1778689334582,40.3,78940.94,0.0,0.64292,0.00014,25.09994]
[1778689336650,40.3,78940.56,0.0,0.64287,0.00014,25.10101]
[1778689336781,40.3,78940.56,0.0,0.64287,0.00014,25.10101]
[1778689336887,40.3,78940.56,0.0,0.64287,0.00014,25.10101]
[1778689336883,40.3,78938.96,0.0,0.64265,0.00014,25.10583]
[1778689337830,40.3,78938.96,0.0,0.64265,0.00014,25.10583]
[1778689338298,40.3,78931.53,0.0,0.64163,0.00014,25.1285]
[1778689339661,40.3,78931.53,0.0,0.64163,0.00014,25.1285]
[1778689343807,40.3,78931.81,0.0,0.64167,0.00014,25.1275]
[1778689343891,40.3,78931.78,0.0,0.64167,0.00014,25.12752]
[1778689343991,40.3,78931.78,0.0,0.64167,0.00014,25.12752]
[1778689344340,40.3,78926.58,0.0,0.64096,0.00014,25.14331]
[1778689345256,40.3,78926.58,0.0,0.64096,0.00014,25.14331]
[1778689345360,40.3,78926.58,0.0,0.64096,0.00014,25.14331]
[1778689345624,40.3,78926.58,0.0,0.64096,0.00014,25.14331]
[1778689346749,40.3,78924.09,0.0,0.64061,0.00014,25.1508]
[1778689346850,40.29,78923.81,0.0,0.64058,0.00014,25.15154]
[1778689349640,40.29,78924.32,0.0,0.64065,0.00014,25.14995]
[1778689349654,40.29,78924.32,0.0,0.64065,0.00014,25.14995]
[1778689349667,40.29,78928.11,0.0,0.64118,0.00014,25.13841]
[1778689350911,40.29,78937.56,0.0,0.64248,0.00014,25.10953]
[1778689351299,40.29,78937.56,0.0,0.64248,0.00014,25.10953]
[1778689351316,40.29,78937.56,0.0,0.64248,0.00014,25.10953]
[1778689351502,40.29,78937.56,0.0,0.64248,0.00014,25.10953]
[1778689351790,40.29,78937.56,0.0,0.64248,0.00014,25.10953]
[1778689351891,40.29,78938.03,0.0,0.64256,0.00014,25.10438]
[1778689352824,40.29,78938.03,0.0,0.64256,0.00014,25.10438]
[1778689352861,40.29,78933.04,0.0,0.64188,0.00014,25.11961]
[1778689355219,40.29,78935.61,0.0,0.64223,0.00014,25.11173]
[1778689355418,40.29,78936.1,0.0,0.6423,0.00014,25.11021]
[1778689360453,40.29,78937.66,0.0,0.64252,0.00014,25.10532]
[1778689362816,40.29,78938.96,0.0,0.6427,0.00014,25.10131]
[1778689362840,40.29,78943.92,0.0,0.64338,0.00014,25.08603]
[1778689363259,40.29,78943.92,0.0,0.64338,0.00014,25.08603]
[1778689364334,40.29,78942.23,0.0,0.64315,0.00014,25.09123]
[1778689369516,40.28,78941.75,0.0,0.64312,0.00014,25.09192]
[1778689374552,40.27,78944.23,0.0,0.64348,0.00014,25.08368]
[1778689379587,40.27,78944.34,0.0,0.64351,0.00014,25.08294]
[1778689384873,40.26,78944.29,0.0,0.64352,0.00014,25.08277]
[1778689384874,40.26,78944.29,0.0,0.64352,0.00014,25.08277]
[1778689386132,40.26,78947.66,0.0,0.64399,0.00014,25.07219]
[1778689387843,40.26,78947.05,0.0,0.64391,0.00014,25.07397]
[1778689387877,40.26,78947.05,0.0,0.64391,0.00014,25.07397]
[1778689387886,40.26,78946.04,0.0,0.64378,0.00014,25.077]
[1778689388293,40.26,78946.04,0.0,0.64378,0.00014,25.077]
[1778689388487,40.26,78946.04,0.0,0.64378,0.00014,25.077]
[1778689388834,40.26,78946.04,0.0,0.64378,0.00014,25.077]
[1778689388905,40.25,78932.87,0.0,0.64197,0.00014,25.11737]
[1778689390135,40.25,78931.55,0.0,0.64179,0.00014,25.1214]
[1778689390198,40.25,78931.55,0.0,0.64179,0.00014,25.1214]
[1778689391371,40.25,78929.83,0.0,0.64155,0.00014,25.12661]
[1778689391674,40.25,78929.76,0.0,0.64154,0.00014,25.12679]
[1778689392158,40.25,78929.76,0.0,0.64154,0.00014,25.12679]
[1778689392681,40.25,78929.1,0.0,0.64145,0.00014,25.12876]
[1778689397716,40.25,78930.18,0.0,0.64161,0.00014,25.12529]
[1778689398712,40.25,78930.18,0.0,0.64161,0.00014,25.12529]
[1778689398821,40.25,78930.18,0.0,0.64161,0.00014,25.12529]
[1778689398895,40.25,78931.57,0.0,0.6418,0.00014,25.12101]
[1778689399961,40.25,78940.7,0.0,0.64306,0.00014,25.09294]
[1778689400688,40.25,78940.7,0.0,0.64306,0.00014,25.09294]
[1778689400739,40.25,78943.07,0.0,0.64339,0.00014,25.08563]
[1778689403633,40.25,78943.23,0.0,0.64341,0.00014,25.08511]
[1778689403760,40.25,78942.02,0.0,0.64325,0.00014,25.08874]
[1778689405258,40.25,78940.58,0.0,0.64306,0.00014,25.09306]
[1778689405774,40.24,78939.71,0.0,0.64294,0.00014,25.09563]
[1778689407099,40.24,78937.85,0.0,0.64269,0.00014,25.10133]
[1778689407788,40.24,78930.78,0.0,0.64171,0.00014,25.12296]
[1778689409561,40.24,78928.06,0.0,0.64134,0.00014,25.13123]
[1778689409711,40.24,78928.06,0.0,0.64134,0.00014,25.13123]
[1778689414341,40.24,78931.28,0.0,0.6418,0.00014,25.11754]
[1778689414924,40.24,78931.28,0.0,0.6418,0.00014,25.11754]
[1778689415003,40.24,78932.4,0.0,0.64196,0.00014,25.11405]
[1778689416581,40.24,78934.92,0.0,0.64231,0.00014,25.10634]
[1778689416853,40.24,78935.18,0.0,0.64235,0.00014,25.10551]
[1778689421269,40.24,78935.12,0.0,0.64234,0.00014,25.10557]
[1778689421889,40.24,78935.65,0.0,0.64242,0.00014,25.10391]
[1778689423883,40.24,78935.87,0.0,0.64245,0.00014,25.1032]
[1778689423902,40.24,78935.94,0.0,0.64247,0.00014,25.10282]
[1778689428624,40.23,78935.24,0.0,0.64239,0.00014,25.10442]
[1778689428798,40.23,78935.24,0.0,0.64239,0.00014,25.10442]
[1778689428900,40.23,78935.24,0.0,0.64239,0.00014,25.10442]
[1778689428915,40.23,78935.24,0.0,0.64239,0.00014,25.10442]
[1778689429944,40.23,78927.85,0.0,0.64137,0.00014,25.12695]
[1778689430528,40.23,78927.85,0.0,0.64137,0.00014,25.12695]
[1778689430590,40.23,78927.85,0.0,0.64137,0.00014,25.12695]
[1778689432965,40.23,78934.92,0.0,0.64235,0.00014,25.10532]
[1778689434980,40.22,78939.27,0.0,0.64296,0.00014,25.09168]
[1778689436409,40.22,78939.67,0.0,0.64302,0.00014,25.09032]
[1778689436665,40.22,78939.67,0.0,0.64302,0.00014,25.09032]
[1778689436993,40.22,78943.39,0.0,0.64354,0.00014,25.07871]
[1778689437124,40.22,78943.39,0.0,0.64354,0.00014,25.07871]
[1778689437763,40.22,78943.39,0.0,0.64354,0.00014,25.07871]
[1778689438000,40.22,78949.9,0.0,0.64444,0.00014,25.05837]
[1778689439008,40.22,78954.86,0.0,0.64513,0.00014,25.04277]
[1778689439921,40.22,78954.86,0.0,0.64513,0.00014,25.04277]
[1778689439974,40.22,78954.86,0.0,0.64513,0.00014,25.04277]
[1778689440019,40.22,78956.3,0.0,0.64533,0.00014,25.03815]
[1778689440357,40.22,78956.3,0.0,0.64533,0.00014,25.03815]
[1778689440836,40.22,78956.3,0.0,0.64533,0.00014,25.03815]
[1778689441023,40.21,78963.57,0.0,0.64634,0.00014,25.01518]
[1778689441940,40.21,78963.57,0.0,0.64634,0.00014,25.01518]
[1778689442030,40.21,78963.61,0.0,0.64635,0.00014,25.01496]
[1778689442713,40.21,78963.61,0.0,0.64635,0.00014,25.01496]
[1778689442928,40.21,78963.61,0.0,0.64635,0.00014,25.01496]
[1778689442928,40.21,78963.61,0.0,0.64635,0.00014,25.01496]
[1778689443037,40.21,78961.67,0.0,0.64608,0.00014,25.02098]
[1778689443240,40.21,78961.67,0.0,0.64608,0.00014,25.02098]
[1778689447065,40.21,78952.71,0.0,0.64487,0.00014,25.04867]
[1778689447159,40.21,78952.71,0.0,0.64487,0.00014,25.04867]
[1778689447667,40.21,78952.71,0.0,0.64487,0.00014,25.04867]
[1778689449821,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450224,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450611,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450658,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450914,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450922,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689450963,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689451033,40.2,78953.97,0.0,0.64505,0.00014,25.0445]
[1778689451003,40.2,78955.51,0.0,0.64527,0.00014,25.03958]
[1778689451159,40.2,78955.51,0.0,0.64527,0.00014,25.03958]
[1778689451523,40.2,78955.51,0.0,0.64527,0.00014,25.03958]
[1778689451942,40.2,78955.51,0.0,0.64527,0.00014,25.03958]
[1778689452041,40.2,78964.86,0.0,0.64656,0.00014,25.01005]
[1778689452648,40.2,78964.86,0.0,0.64656,0.00014,25.01005]
[1778689452735,40.2,78980.65,0.0,0.64873,0.00014,24.9597]
[1778689453110,40.2,78979.61,0.0,0.64859,0.00014,24.96298]
[1778689457443,40.2,78977.96,0.0,0.64837,0.00014,24.96811]
[1778689457828,40.2,78977.96,0.0,0.64837,0.00014,24.96811]
[1778689457893,40.2,78976.91,0.0,0.64822,0.00014,24.97142]
[1778689458337,40.2,78976.91,0.0,0.64822,0.00014,24.97142]
[1778689458444,40.2,78976.91,0.0,0.64822,0.00014,24.97142]
[1778689458534,40.2,78970.98,0.0,0.64741,0.00014,24.99026]
[1778689462172,40.19,78977.33,0.0,0.64829,0.00014,24.96974]
[1778689463179,40.19,78984.46,0.0,0.64927,0.00014,24.9468]
[1778689466314,40.19,78985.45,0.0,0.64941,0.00014,24.94353]
[1778689469756,40.19,78982.95,0.0,0.64908,0.00014,24.95146]
[1778689470803,40.19,78991.75,0.0,0.65028,0.00014,24.92296]
[1778689471133,40.19,78991.75,0.0,0.65028,0.00014,24.92296]
[1778689471147,40.19,78991.75,0.0,0.65028,0.00014,24.92296]
[1778689471515,40.19,78991.75,0.0,0.65028,0.00014,24.92296]
[1778689471561,40.19,79005.88,0.0,0.65223,0.00014,24.87312]
[1778689472484,40.19,79005.88,0.0,0.65223,0.00014,24.87312]
[1778689472959,40.19,79004.56,0.0,0.65205,0.00014,24.87747]
[1778689474378,40.19,79001.79,0.0,0.65167,0.00014,24.88655]
[1778689474429,40.19,79001.79,0.0,0.65167,0.00014,24.88655]
[1778689475760,40.19,79001.94,0.0,0.6517,0.00014,24.88606]
[1778689476275,40.19,78996.48,0.0,0.65095,0.00014,24.90388]
[1778689479827,40.19,78994.36,0.0,0.65066,0.00014,24.91075]
[1778689484331,40.19,79002.05,0.0,0.65171,0.00014,24.88558]
[1778689489366,40.19,79002.38,0.0,0.65176,0.00014,24.88451]
[1778689490416,40.19,79002.38,0.0,0.65176,0.00014,24.88451]
[1778689490513,40.19,79002.38,0.0,0.65176,0.00014,24.88451]
[1778689490989,40.19,79002.38,0.0,0.65176,0.00014,24.88451]
[1778689491004,40.19,79002.38,0.0,0.65176,0.00014,24.88451]
[1778689491083,40.19,78993.9,0.0,0.6506,0.00014,24.91216]
[1778689491490,40.19,78993.9,0.0,0.6506,0.00014,24.91216]
[1778689491613,40.19,78993.9,0.0,0.6506,0.00014,24.91216]
[1778689491965,40.19,78980.11,0.0,0.64871,0.00014,24.95666]
[1778689492223,40.19,78980.11,0.0,0.64871,0.00014,24.95666]
[1778689492257,40.19,78980.11,0.0,0.64871,0.00014,24.95666]
[1778689492669,40.19,78980.11,0.0,0.64871,0.00014,24.95666]
[1778689492777,40.19,78951.94,0.0,0.64484,0.00014,25.04581]
[1778689493171,40.19,78951.94,0.0,0.64484,0.00014,25.04581]
[1778689493549,40.19,78951.94,0.0,0.64484,0.00014,25.04581]
[1778689493562,40.18,78948.06,0.0,0.64431,0.00014,25.0578]
[1778689494175,40.18,78948.06,0.0,0.64431,0.00014,25.0578]
[1778689494219,40.18,78948.06,0.0,0.64431,0.00014,25.0578]
[1778689495121,40.18,78948.06,0.0,0.64431,0.00014,25.0578]
[1778689494403,40.18,78951.62,0.0,0.64481,0.00014,25.04657]
[1778689495637,40.18,78951.62,0.0,0.64481,0.00014,25.04657]
[1778689496087,40.18,78951.62,0.0,0.64481,0.00014,25.04657]
[1778689495914,40.18,78953.16,0.0,0.64502,0.00014,25.04165]
[1778689498740,40.18,78956.45,0.0,0.64548,0.00014,25.03112]
[1778689500340,40.18,78956.11,0.0,0.64545,0.00014,25.03199]
[1778689500972,40.18,78956.11,0.0,0.64545,0.00014,25.03199]
[1778689501590,40.18,78957.75,0.0,0.64568,0.00014,25.02674]
[1778689501798,40.18,78957.75,0.0,0.64568,0.00014,25.02674]
[1778689502010,40.18,78957.75,0.0,0.64568,0.00014,25.02674]
[1778689502070,40.17,78961.86,0.0,0.64624,0.00014,25.0137]
[1778689503005,40.17,78961.86,0.0,0.64624,0.00014,25.0137]
[1778689503105,40.17,78971.32,0.0,0.64755,0.00014,24.98362]
[1778689503504,40.17,78971.32,0.0,0.64755,0.00014,24.98362]
[1778689504011,40.17,78971.32,0.0,0.64755,0.00014,24.98362]
[1778689504042,40.17,78968.69,0.0,0.64719,0.00014,24.99192]
[1778689504505,40.17,78968.69,0.0,0.64719,0.00014,24.99192]
[1778689511522,40.17,78972.84,0.0,0.64778,0.00014,24.9782]
[1778689513516,40.16,78973.28,0.0,0.64784,0.00014,24.97673]
[1778689513537,40.16,78970.68,0.0,0.64749,0.00014,24.98496]
[1778689515551,40.16,78964.87,0.0,0.64669,0.00014,25.00327]
[1778689520586,40.16,78964.23,0.0,0.64662,0.00014,25.00491]
[1778689525530,40.15,78964.79,0.0,0.64671,0.00014,25.00283]
[1778689525622,40.15,78965.05,0.0,0.64675,0.00014,25.00193]
[1778689527030,40.15,78965.05,0.0,0.64675,0.00014,25.00193]
[1778689527126,40.15,78965.64,0.0,0.64684,0.00014,24.99991]
[1778689528531,40.15,78966.98,0.0,0.64702,0.00014,24.99566]
[1778689528643,40.15,78966.24,0.0,0.64692,0.00014,24.99794]
[1778689532038,40.15,78969.23,0.0,0.64734,0.00014,24.9883]
[1778689532047,40.15,78969.53,0.0,0.6474,0.00014,24.98358]
[1778689532671,40.15,78965.14,0.0,0.6468,0.00014,24.99746]
[1778689537707,40.14,78960.72,0.0,0.6462,0.00014,25.01106]
[1778689539719,40.14,78960.6,0.0,0.64619,0.00014,25.01136]
[1778689541095,40.14,78960.91,0.0,0.64624,0.00014,25.0103]
[1778689545210,40.13,78959.38,0.0,0.64604,0.00014,25.01471]
[1778689546054,40.13,78959.38,0.0,0.64604,0.00014,25.01471]
[1778689546556,40.13,78960.55,0.0,0.64621,0.00014,25.01094]
[1778689547219,40.13,78959.75,0.0,0.6461,0.00014,25.01339]
[1778689549473,40.13,78958.45,0.0,0.64593,0.00014,25.01733]
[1778689549791,40.13,78956.28,0.0,0.64563,0.00014,25.02408]
[1778689551805,40.13,78946.76,0.0,0.64433,0.00014,25.05373]
[1778689552812,40.13,78940.79,0.0,0.6435,0.00014,25.07219]
[1778689557847,40.12,78945.24,0.0,0.64413,0.00014,25.05804]
[1778689561665,40.12,78944.35,0.0,0.64402,0.00014,25.06053]
[1778689561678,40.12,78944.35,0.0,0.64402,0.00014,25.06053]
[1778689561700,40.12,78944.35,0.0,0.64402,0.00014,25.06053]
[1778689561763,40.12,78944.35,0.0,0.64402,0.00014,25.06053]
[1778689561829,40.12,78944.35,0.0,0.64402,0.00014,25.06053]
[1778689561876,40.12,78952.77,0.0,0.64519,0.00014,25.03412]
[1778689562575,40.12,78952.77,0.0,0.64519,0.00014,25.03412]
[1778689562639,40.12,78952.77,0.0,0.64519,0.00014,25.03412]
[1778689562883,40.12,78962.35,0.0,0.64651,0.00014,25.00384]
[1778689564579,40.12,78964.39,0.0,0.6468,0.00014,24.9973]
[1778689564580,40.12,78964.39,0.0,0.6468,0.00014,24.9973]
[1778689564632,40.12,78964.39,0.0,0.6468,0.00014,24.9973]
[1778689564905,40.11,78965.35,0.0,0.64693,0.00014,24.99419]
[1778689565580,40.11,78965.35,0.0,0.64693,0.00014,24.99419]
[1778689565642,40.11,78965.35,0.0,0.64693,0.00014,24.99419]
[1778689566007,40.11,78965.35,0.0,0.64693,0.00014,24.99419]
[1778689566106,40.11,78965.25,0.0,0.64692,0.00014,24.99444]
[1778689568085,40.11,78965.49,0.0,0.64695,0.00014,24.99362]
[1778689568088,40.11,78966.12,0.0,0.64704,0.00014,24.99155]
[1778689568210,40.11,78966.12,0.0,0.64704,0.00014,24.99155]
[1778689569586,40.11,78966.08,0.0,0.64704,0.00014,24.99162]
[1778689569637,40.11,78966.08,0.0,0.64704,0.00014,24.99162]
[1778689570075,40.11,78966.08,0.0,0.64704,0.00014,24.99162]
[1778689570127,40.11,78966.08,0.0,0.64704,0.00014,24.99162]
[1778689570094,40.11,78967.11,0.0,0.64718,0.00014,24.98828]
[1778689570502,40.11,78967.11,0.0,0.64718,0.00014,24.98828]
[1778689570947,40.11,78969.54,0.0,0.64752,0.00014,24.98048]
[1778689573968,40.11,78973.72,0.0,0.6481,0.00014,24.96696]
[1778689574338,40.11,78973.72,0.0,0.6481,0.00014,24.96696]
[1778689574713,40.11,78973.72,0.0,0.6481,0.00014,24.96696]
[1778689576989,40.11,78981.06,0.0,0.64912,0.00014,24.94325]
[1778689579003,40.11,78985.63,0.0,0.64975,0.00014,24.92842]
[1778689581202,40.11,78985.65,0.0,0.64975,0.00014,24.92833]
[1778689581318,40.11,78985.65,0.0,0.64975,0.00014,24.92833]
[1778689585111,40.1,78984.79,0.0,0.64964,0.00014,24.93102]
[1778689586307,40.1,78984.94,0.0,0.64966,0.00014,24.93048]
[1778689592096,40.1,78987.15,0.0,0.64999,0.00014,24.91946]
[1778689597131,40.1,78988.81,0.0,0.65022,0.00014,24.91396]
[1778689602166,40.1,78989.01,0.0,0.65025,0.00014,24.91319]
[1778689607201,40.1,78987.9,0.0,0.6501,0.00014,24.9167]
[1778689612236,40.1,78986.68,0.0,0.64994,0.00014,24.92052]
[1778689615257,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689616311,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689616647,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689616647,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689616657,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689617145,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689617145,40.1,78980.29,0.0,0.64906,0.00014,24.94109]
[1778689617159,40.09,78979.1,0.0,0.6489,0.00014,24.94488]
[1778689617271,40.09,78972.63,0.0,0.64801,0.00014,24.96561]
[1778689619649,40.09,78973.53,0.0,0.64814,0.00014,24.96267]
[1778689619740,40.09,78974.39,0.0,0.64826,0.00014,24.95986]
[1778689620307,40.09,78974.39,0.0,0.64826,0.00014,24.95986]
[1778689620367,40.09,78963.64,0.0,0.64678,0.00014,24.9941]
[1778689621261,40.09,78963.64,0.0,0.64678,0.00014,24.9941]
[1778689622776,40.09,78960.34,0.0,0.64633,0.00014,25.00449]
[1778689623137,40.09,78960.34,0.0,0.64633,0.00014,25.00449]
[1778689623238,40.09,78955.57,0.0,0.64568,0.00014,25.01936]
[1778689623342,40.09,78955.57,0.0,0.64568,0.00014,25.01936]
[1778689623343,40.09,78951.11,0.0,0.64506,0.00014,25.03339]
[1778689624586,40.09,78951.11,0.0,0.64506,0.00014,25.03339]
[1778689624791,40.09,78951.11,0.0,0.64506,0.00014,25.03339]
[1778689625715,40.09,78950.23,0.0,0.64495,0.00014,25.03607]
[1778689625782,40.09,78949.5,0.0,0.64485,0.00014,25.03828]
[1778689627554,40.09,78949.27,0.0,0.64482,0.00014,25.03889]
[1778689627655,40.08,78948.9,0.0,0.64477,0.00014,25.03994]
[1778689628655,40.08,78948.9,0.0,0.64477,0.00014,25.03994]
[1778689628859,40.08,78948.9,0.0,0.64477,0.00014,25.03994]
[1778689628991,40.08,78948.9,0.0,0.64477,0.00014,25.03994]
[1778689629163,40.08,78948.9,0.0,0.64477,0.00014,25.03994]
[1778689629188,40.08,78948.8,0.0,0.64476,0.00014,25.04018]
[1778689629356,40.08,78959.59,0.0,0.64626,0.00014,25.0061]
[1778689630666,40.08,78959.59,0.0,0.64626,0.00014,25.0061]
[1778689630724,40.08,78969.19,0.0,0.64758,0.00014,24.9755]
[1778689631860,40.08,78969.19,0.0,0.64758,0.00014,24.9755]
[1778689631872,40.08,78962.81,0.0,0.64671,0.00014,24.99575]
[1778689632378,40.08,78957.79,0.0,0.64602,0.00014,25.01157]
[1778689637169,40.08,78959.94,0.0,0.64632,0.00014,25.00461]
[1778689637251,40.08,78959.94,0.0,0.64632,0.00014,25.00461]
[1778689637252,40.07,78960.03,0.0,0.64634,0.00014,25.00408]
[1778689637668,40.07,78960.03,0.0,0.64634,0.00014,25.00408]
[1778689637668,40.07,78960.03,0.0,0.64634,0.00014,25.00408]
[1778689637824,40.07,78960.03,0.0,0.64634,0.00014,25.00408]
[1778689637908,40.07,78960.6,0.0,0.64642,0.00014,25.00228]
[1778689639670,40.07,78961.73,0.0,0.64658,0.00014,24.99862]
[1778689640671,40.07,78963.08,0.0,0.64677,0.00014,24.99426]
[1778689640672,40.07,78963.08,0.0,0.64677,0.00014,24.99426]
[1778689647183,40.07,78961.61,0.0,0.64658,0.00014,24.99851]
[1778689647683,40.07,78961.75,0.0,0.64661,0.00014,24.998]
[1778689648684,40.06,78962.74,0.0,0.64674,0.00014,24.99479]
[1778689650186,40.06,78962.74,0.0,0.64675,0.00014,24.99472]
[1778689654192,40.06,78961.72,0.0,0.64663,0.00014,24.994]
[1778689655193,40.06,78961.98,0.0,0.64667,0.00014,24.99304]
[1778689655193,40.06,78961.98,0.0,0.64667,0.00014,24.99304]
[1778689662704,40.05,78961.37,0.0,0.64661,0.00014,24.99456]
[1778689663311,40.05,78962.13,0.0,0.64671,0.00014,24.99208]
[1778689663597,40.05,78964.25,0.0,0.64701,0.00014,24.98528]
[1778689664604,40.05,78969.24,0.0,0.6477,0.00014,24.9693]
[1778689666618,40.05,78974.78,0.0,0.64847,0.00014,24.95145]
[1778689668632,40.05,78981.79,0.0,0.64943,0.00014,24.92878]
[1778689673667,40.05,78983.53,0.0,0.64967,0.00014,24.92309]
[1778689675681,40.05,78989.28,0.0,0.65047,0.00014,24.90438]
[1778689681110,40.05,78990.13,0.0,0.65058,0.00014,24.90162]
[1778689681724,40.05,78995.26,0.0,0.65129,0.00014,24.88485]
[1778689684744,40.05,78999.12,0.0,0.65181,0.00014,24.87224]
[1778689689781,40.05,78996.83,0.0,0.6515,0.00014,24.87986]
[1778689692802,40.05,79001.79,0.0,0.65218,0.00014,24.86361]
[1778689696570,40.05,79002.73,0.0,0.6523,0.00014,24.86059]
[1778689701523,40.05,79003.4,0.0,0.65239,0.00014,24.85851]
[1778689703812,40.05,79007.0,0.0,0.65288,0.00014,24.84667]
[1778689707714,40.06,79007.9,0.0,0.653,0.00014,24.84383]
[1778689712944,40.06,79009.67,0.0,0.65325,0.00014,24.83445]
[1778689717984,40.06,79013.89,0.0,0.65382,0.00014,24.82062]
[1778689723016,40.06,79015.67,0.0,0.65406,0.00014,24.8149]
[1778689728051,40.07,79013.58,0.0,0.65376,0.00014,24.82207]
[1778689733087,40.07,79012.46,0.0,0.6536,0.00014,24.82597]
[1778689737814,40.07,79009.27,0.0,0.65316,0.00014,24.83668]
[1778689738122,40.07,79003.56,0.0,0.65238,0.00014,24.85553]
[1778689741811,40.07,79003.65,0.0,0.65239,0.00014,24.85516]
[1778689747185,40.07,79008.7,0.0,0.65309,0.00014,24.83839]
[1778689752220,40.07,79009.64,0.0,0.65321,0.00014,24.83537]
[1778689757255,40.07,79010.29,0.0,0.6533,0.00014,24.83334]
[1778689758314,40.07,79010.29,0.0,0.6533,0.00014,24.83334]
[1778689761283,40.07,79015.62,0.0,0.65403,0.00014,24.81557]
[1778689764304,40.07,79022.04,0.0,0.65491,0.00014,24.79398]
[1778689766318,40.07,79026.17,0.0,0.65548,0.00014,24.78003]
[1778689770202,40.06,79027.31,0.0,0.65564,0.00014,24.77603]
[1778689770346,40.06,79028.22,0.0,0.65577,0.00014,24.77289]
[1778689775381,40.06,79024.65,0.0,0.65531,0.00014,24.78076]
[1778689780417,40.06,79026.39,0.0,0.65556,0.00014,24.77469]
[1778689782431,40.06,79021.78,0.0,0.65493,0.00014,24.79006]
[1778689784445,40.06,79025.64,0.0,0.65546,0.00014,24.77706]
[1778689789482,40.05,79025.71,0.0,0.65548,0.00014,24.77675]
[1778689794517,40.05,79025.98,0.0,0.65551,0.00014,24.77584]
[1778689797538,40.05,79021.72,0.0,0.65493,0.00014,24.79015]
[1778689801566,40.05,79017.85,0.0,0.6544,0.00014,24.80306]
[1778689806601,40.05,79019.46,0.0,0.65463,0.00014,24.79758]
[1778689809626,40.05,79026.47,0.0,0.65559,0.00014,24.77394]
[1778689815668,40.05,79030.73,0.0,0.65617,0.00014,24.75963]
[1778689818689,40.05,79035.21,0.0,0.65678,0.00014,24.7444]
[1778689822718,40.05,79030.49,0.0,0.65614,0.00014,24.76032]
[1778689826746,40.05,79018.23,0.0,0.65446,0.00014,24.80161]
[1778689829516,40.05,79016.69,0.0,0.65425,0.00014,24.80689]
[1778689832892,40.06,79009.84,0.0,0.65332,0.00014,24.82614]
[1778689837815,40.06,79012.95,0.0,0.65374,0.00014,24.81601]
[1778689842860,40.06,79015.93,0.0,0.65415,0.00014,24.80594]
[1778689844874,40.06,79020.16,0.0,0.65473,0.00014,24.79173]
[1778689849909,40.05,79024.44,0.0,0.65533,0.00014,24.77715]
[1778689854944,40.05,79022.66,0.0,0.65509,0.00014,24.78279]
[1778689859979,40.05,79023.26,0.0,0.65518,0.00014,24.78066]
[1778689863001,40.05,79027.35,0.0,0.65574,0.00014,24.76683]
[1778689864010,40.05,79034.07,0.0,0.65666,0.00014,24.74409]
[1778689867031,40.05,79038.0,0.0,0.6572,0.00014,24.73072]
[1778689869013,40.05,79037.49,0.0,0.65713,0.00014,24.73242]
[1778689874079,40.04,79044.11,0.0,0.65804,0.00014,24.70964]
[1778689875928,40.04,79044.41,0.0,0.65809,0.00014,24.70847]
[1778689876139,40.04,79044.41,0.0,0.65809,0.00014,24.70847]
[1778689876194,40.04,79044.41,0.0,0.65809,0.00014,24.70847]
[1778689876359,40.04,79044.41,0.0,0.65809,0.00014,24.70847]
[1778689877457,40.04,79040.92,0.0,0.65761,0.00014,24.72026]
[1778689877113,40.04,79010.55,0.0,0.65346,0.00014,24.82254]
[1778689878194,40.04,79006.89,0.0,0.65296,0.00014,24.83475]
[1778689879127,40.04,79011.81,0.0,0.65364,0.00014,24.81835]
[1778689880236,40.04,79011.81,0.0,0.65364,0.00014,24.81835]
[1778689880418,40.04,79011.81,0.0,0.65364,0.00014,24.81835]
[1778689883157,40.04,79018.51,0.0,0.65456,0.00014,24.79573]
[1778689884164,40.04,79022.7,0.0,0.65514,0.00014,24.7816]
[1778689887185,40.03,79026.89,0.0,0.65572,0.00014,24.7673]
[1778689892220,40.03,79022.8,0.0,0.65519,0.00014,24.77708]
[1778689893227,40.03,79016.7,0.0,0.65435,0.00014,24.79747]
[1778689898262,40.03,79018.2,0.0,0.65457,0.00014,24.79229]
[1778689900276,40.03,79023.05,0.0,0.65523,0.00014,24.77596]
[1778689902293,40.03,79019.25,0.0,0.65471,0.00014,24.78868]
[1778689905312,40.03,79014.2,0.0,0.65402,0.00014,24.80549]
[1778689908333,40.03,79010.38,0.0,0.65351,0.00014,24.81809]
[1778689912361,40.02,79018.36,0.0,0.65461,0.00014,24.79126]
[1778689914375,40.02,79022.32,0.0,0.65515,0.00014,24.7779]
[1778689919410,40.02,79025.88,0.0,0.65564,0.00014,24.76585]
[1778689921196,40.02,79027.27,0.0,0.65583,0.00014,24.76115]
[1778689921424,40.02,79034.44,0.0,0.65681,0.00014,24.73682]
[1778689922431,40.02,79040.33,0.0,0.65762,0.00014,24.71672]
[1778689923438,40.02,79046.24,0.0,0.65843,0.00014,24.69647]
[1778689926459,40.02,79050.12,0.0,0.65895,0.00014,24.68314]
[1778689928473,40.02,79045.34,0.0,0.6583,0.00014,24.69959]
[1778689933508,40.02,79043.13,0.0,0.658,0.00014,24.70719]
[1778689938543,40.02,79042.71,0.0,0.65796,0.00014,24.70799]
[1778689943578,40.01,79043.35,0.0,0.65807,0.00014,24.70532]
[1778689948613,40.0,79039.07,0.0,0.65751,0.00014,24.71928]
[1778689953601,40.0,79037.39,0.0,0.6573,0.00014,24.72122]
[1778689953833,40.0,79043.52,0.0,0.65814,0.00014,24.70023]
[1778689954917,40.0,79043.52,0.0,0.65814,0.00014,24.70023]
[1778689955088,40.0,79043.52,0.0,0.65814,0.00014,24.70023]
[1778689955173,40.0,79043.52,0.0,0.65814,0.00014,24.70023]
[1778689955189,40.0,79050.21,0.0,0.65905,0.00014,24.67724]
[1778689955662,40.0,79057.1,0.0,0.65999,0.00014,24.65329]
[1778689961311,40.0,79058.63,0.0,0.66022,0.00014,24.64751]
[1778689967746,39.99,79060.17,0.0,0.66046,0.00014,24.64122]
[1778689972782,39.98,79060.97,0.0,0.66059,0.00014,24.63783]
[1778689974839,39.98,79060.85,0.0,0.66058,0.00014,24.63813]
[1778689976030,39.98,79067.03,0.0,0.66143,0.00014,24.61633]
[1778689976815,39.97,79070.96,0.0,0.66197,0.00014,24.60245]
[1778689981850,39.97,79068.16,0.0,0.6616,0.00014,24.61181]
[1778689986885,39.97,79068.81,0.0,0.66171,0.00014,24.60904]
[1778689988474,39.97,79068.81,0.0,0.66171,0.00014,24.60904]
[1778689988901,39.96,79077.84,0.0,0.66294,0.00014,24.57708]
[1778689989866,39.96,79077.84,0.0,0.66294,0.00014,24.57708]
[1778689989906,39.96,79085.12,0.0,0.66393,0.00014,24.55123]
[1778689990965,39.96,79085.12,0.0,0.66393,0.00014,24.55123]
[1778689991059,39.96,79085.12,0.0,0.66393,0.00014,24.55123]
[1778689991062,39.96,79090.27,0.0,0.66463,0.00014,24.53285]
[1778689993934,39.96,79095.3,0.0,0.66532,0.00014,24.51478]
[1778689995036,39.96,79095.3,0.0,0.66532,0.00014,24.51478]
[1778689995137,39.96,79095.19,0.0,0.6653,0.00014,24.51516]
[1778689995807,39.96,79095.19,0.0,0.6653,0.00014,24.51516]
[1778689996235,39.96,79095.19,0.0,0.6653,0.00014,24.51516]
[1778689996942,39.96,79096.04,0.0,0.66542,0.00014,24.5121]
[1778689996955,39.96,79096.51,0.0,0.66548,0.00014,24.5104]
[1778689998358,39.96,79096.51,0.0,0.66548,0.00014,24.5104]
[1778689998409,39.96,79095.37,0.0,0.66533,0.00014,24.51447]
[1778689999367,39.96,79095.37,0.0,0.66533,0.00014,24.51447]
[1778689999450,39.96,79096.07,0.0,0.66543,0.00014,24.51195]
[1778689999976,39.96,79090.3,0.0,0.66464,0.00014,24.53256]
[1778690000983,39.96,79084.84,0.0,0.66391,0.00014,24.55197]
[1778690006018,39.96,79085.77,0.0,0.66404,0.00014,24.54845]
[1778690011188,39.96,79087.4,0.0,0.66427,0.00014,24.5425]
[1778690011237,39.96,79087.39,0.0,0.66428,0.00014,24.53874]
[1778690013069,39.96,79094.97,0.0,0.66531,0.00014,24.51161]
[1778690018065,39.96,79096.58,0.0,0.66553,0.00014,24.50579]
[1778690018104,39.95,79097.61,0.0,0.66567,0.00014,24.50208]
[1778690020643,39.95,79095.16,0.0,0.66534,0.00014,24.51086]
[1778690021125,39.95,79093.91,0.0,0.66517,0.00014,24.5153]
[1778690022430,39.95,79093.91,0.0,0.66517,0.00014,24.5153]
[1778690022524,39.95,79094.81,0.0,0.6653,0.00014,24.51206]
[1778690023968,39.95,79094.83,0.0,0.6653,0.00014,24.51197]
[1778690024146,39.95,79095.48,0.0,0.66539,0.00014,24.50962]
[1778690026305,39.95,79095.84,0.0,0.66544,0.00014,24.50831]
[1778690026380,39.95,79096.38,0.0,0.66551,0.00014,24.50636]
[1778690032202,39.95,79096.47,0.0,0.66553,0.00014,24.50595]
[1778690033995,39.95,79095.62,0.0,0.66541,0.00014,24.50899]
[1778690034216,39.95,79098.99,0.0,0.66587,0.00014,24.49688]
[1778690036230,39.95,79094.46,0.0,0.66525,0.00014,24.51313]
[1778690037237,39.95,79088.54,0.0,0.66445,0.00014,24.53427]
[1778690042272,39.95,79091.56,0.0,0.66487,0.00014,24.52335]
[1778690046300,39.95,79087.48,0.0,0.66432,0.00014,24.53782]
[1778690047307,39.95,79083.6,0.0,0.66379,0.00014,24.55159]
[1778690052342,39.95,79081.77,0.0,0.66355,0.00014,24.55785]
[1778690056373,39.95,79075.6,0.0,0.66272,0.00014,24.57949]
[1778690058245,39.95,79075.21,0.0,0.66267,0.00014,24.58081]
[1778690063422,39.94,79074.56,0.0,0.66259,0.00014,24.58274]
[1778690068457,39.94,79078.61,0.0,0.66315,0.00014,24.56813]
[1778690068957,39.94,79078.61,0.0,0.66315,0.00014,24.56813]
[1778690069464,39.94,79087.28,0.0,0.66433,0.00014,24.5373]
[1778690071478,39.94,79083.62,0.0,0.66386,0.00014,24.5465]
[1778690074500,39.94,79089.78,0.0,0.6647,0.00014,24.52445]
[1778690079535,39.94,79095.79,0.0,0.66551,0.00014,24.50286]
[1778690081549,39.94,79099.64,0.0,0.66604,0.00014,24.48901]
[1778690086594,39.94,79099.6,0.0,0.66603,0.00014,24.48919]
[1778690091627,39.94,79098.83,0.0,0.66592,0.00014,24.49201]
[1778690096663,39.94,79099.13,0.0,0.66596,0.00014,24.49098]
[1778690101698,39.94,79099.33,0.0,0.66599,0.00014,24.49031]
[1778690107740,39.94,79099.63,0.0,0.66603,0.00014,24.48929]
[1778690112775,39.94,79099.66,0.0,0.66603,0.00014,24.48923]
[1778690117812,39.94,79092.89,0.0,0.66511,0.00014,24.51358]
[1778690121840,39.94,79096.78,0.0,0.66564,0.00014,24.4996]
[1778690123854,39.94,79101.89,0.0,0.66633,0.00014,24.48122]
[1778690128890,39.94,79103.33,0.0,0.66652,0.00014,24.47611]
[1778690134257,39.94,79104.88,0.0,0.66675,0.00014,24.46682]
[1778690140973,39.94,79104.98,0.0,0.66676,0.00014,24.46663]
[1778690145007,39.94,79110.05,0.0,0.66744,0.00014,24.44836]
[1778690150036,39.94,79110.97,0.0,0.66756,0.00014,24.44522]
[1778690155071,39.95,79107.78,0.0,0.66712,0.00014,24.45699]
[1778690160106,39.95,79108.45,0.0,0.6672,0.00014,24.45472]
[1778690165142,39.95,79104.4,0.0,0.66665,0.00014,24.46952]
[1778690170180,39.95,79100.31,0.0,0.66609,0.00014,24.48433]
[1778690171185,39.95,79093.45,0.0,0.66516,0.00014,24.50896]
[1778690172191,39.95,79089.22,0.0,0.66459,0.00014,24.52407]
[1778690177226,39.95,79088.59,0.0,0.66451,0.00014,24.52619]
[1778690182586,39.95,79087.7,0.0,0.66439,0.00014,24.52927]
[1778690183268,39.95,79080.94,0.0,0.66348,0.00014,24.55325]
[1778690188303,39.95,79079.93,0.0,0.66335,0.00014,24.5566]
[1778690190309,39.94,79079.89,0.0,0.66334,0.00014,24.5567]
[1778690195356,39.94,79082.81,0.0,0.66377,0.00014,24.54232]
[1778690197370,39.94,79087.44,0.0,0.6644,0.00014,24.52579]
[1778690202405,39.94,79089.44,0.0,0.66467,0.00014,24.51855]
[1778690207440,39.94,79089.85,0.0,0.66473,0.00014,24.517]
[1778690212475,39.94,79088.75,0.0,0.66459,0.00014,24.52083]
[1778690214489,39.94,79083.92,0.0,0.66393,0.00014,24.53799]
[1778690219524,39.94,79082.15,0.0,0.6637,0.00014,24.54409]
[1778690224559,39.93,79081.91,0.0,0.66367,0.00014,24.54475]
[1778690229594,39.93,79082.29,0.0,0.66373,0.00014,24.54321]
[1778690232615,39.93,79087.02,0.0,0.66438,0.00014,24.52627]
[1778690235636,39.93,79090.78,0.0,0.66489,0.00014,24.51279]
[1778690240671,39.93,79088.85,0.0,0.66463,0.00014,24.51963]
[1778690245706,39.93,79087.38,0.0,0.66443,0.00014,24.52477]
[1778690250741,39.93,79084.76,0.0,0.66408,0.00014,24.53396]
[1778690255778,39.93,79084.72,0.0,0.6641,0.00014,24.5302]
[1778690260813,39.92,79081.9,0.0,0.66372,0.00014,24.54007]
[1778690262827,39.92,79085.94,0.0,0.66428,0.00014,24.52562]
[1778690266855,39.92,79081.65,0.0,0.6637,0.00014,24.54079]
[1778690273904,39.92,79080.34,0.0,0.66353,0.00014,24.54518]
[1778690278939,39.92,79082.57,0.0,0.66384,0.00014,24.53704]
[1778690283974,39.92,79081.17,0.0,0.66365,0.00014,24.54184]
[1778690289009,39.92,79082.95,0.0,0.6639,0.00014,24.53536]
[1778690294045,39.91,79083.86,0.0,0.66403,0.00014,24.53199]
[1778690299081,39.91,79083.59,0.0,0.664,0.00014,24.53283]
[1778690304118,39.91,79081.96,0.0,0.66378,0.00014,24.53849]
[1778690307139,39.91,79076.03,0.0,0.66298,0.00014,24.55943]
[1778690310160,39.91,79083.21,0.0,0.66396,0.00014,24.53382]
[1778690314189,39.91,79087.5,0.0,0.66456,0.00014,24.51469]
[1778690315196,39.91,79094.87,0.0,0.66556,0.00014,24.48828]
[1778690316204,39.91,79103.54,0.0,0.66674,0.00014,24.45704]
[1778690318218,39.91,79097.44,0.0,0.66591,0.00014,24.47912]
[1778690321239,39.91,79101.38,0.0,0.66644,0.00014,24.46496]
[1778690326275,39.91,79101.1,0.0,0.6664,0.00014,24.46609]
[1778690331310,39.91,79102.7,0.0,0.66661,0.00014,24.46041]
[1778690336345,39.91,79097.53,0.0,0.66591,0.00014,24.47915]
[1778690341380,39.91,79096.57,0.0,0.66578,0.00014,24.48262]
[1778690346415,39.91,79098.43,0.0,0.66603,0.00014,24.47593]
[1778690351450,39.91,79098.06,0.0,0.66598,0.00014,24.4773]
[1778690356485,39.91,79098.54,0.0,0.66604,0.00014,24.47559]
[1778690359506,39.91,79102.3,0.0,0.66655,0.00014,24.46204]
[1778690362529,39.91,79107.75,0.0,0.66729,0.00014,24.44236]
[1778690367494,39.91,79108.89,0.0,0.66744,0.00014,24.43834]
[1778690367510,39.91,79108.89,0.0,0.66744,0.00014,24.43834]
[1778690367539,39.91,79108.89,0.0,0.66744,0.00014,24.43834]
[1778690368743,39.92,79108.85,0.0,0.66743,0.00014,24.43852]
[1778690374870,39.92,79109.86,0.0,0.66758,0.00014,24.43128]
[1778690378752,39.92,79108.36,0.0,0.66737,0.00014,24.43689]
[1778690379648,39.92,79104.68,0.0,0.66687,0.00014,24.4503]
[1778690380655,39.92,79102.23,0.0,0.66654,0.00014,24.45919]
[1778690385690,39.92,79101.22,0.0,0.6664,0.00014,24.46294]
[1778690390725,39.92,79101.64,0.0,0.66645,0.00014,24.46153]
[1778690395764,39.92,79103.54,0.0,0.6667,0.00014,24.45479]
[1778690400799,39.92,79103.58,0.0,0.66671,0.00014,24.45478]
[1778690406842,39.93,79103.85,0.0,0.66674,0.00014,24.45396]
[1778690411877,39.93,79106.1,0.0,0.66704,0.00014,24.44598]
[1778690416914,39.93,79110.13,0.0,0.66757,0.00014,24.43155]
[1778690418796,39.93,79110.17,0.0,0.66758,0.00014,24.43145]
[1778690419275,39.93,79111.17,0.0,0.66771,0.00014,24.42787]
[1778690419854,39.93,79111.17,0.0,0.66771,0.00014,24.42787]
[1778690419935,39.93,79117.97,0.0,0.66863,0.00014,24.40314]
[1778690423963,39.93,79124.24,0.0,0.66947,0.00013,24.38047]
[1778690428998,39.94,79125.93,0.0,0.66968,0.00013,24.37473]
[1778690434907,39.94,79126.05,0.0,0.6697,0.00013,24.37088]
[1778690440077,39.95,79125.37,0.0,0.66959,0.00013,24.37401]
[1778690445112,39.95,79124.93,0.0,0.66951,0.00013,24.37604]
[1778690450148,39.95,79124.89,0.0,0.66949,0.00013,24.37666]
[1778690455183,39.96,79126.4,0.0,0.66968,0.00013,24.37152]
[1778690460218,39.96,79127.32,0.0,0.66979,0.00013,24.36853]
[1778690465253,39.97,79127.06,0.0,0.66975,0.00013,24.36987]
[1778690470288,39.97,79129.75,0.0,0.67009,0.00013,24.36038]
[1778690472085,39.97,79129.75,0.0,0.67009,0.00013,24.36038]
[1778690472302,39.97,79133.67,0.0,0.67062,0.00013,24.34611]
[1778690477337,39.98,79133.51,0.0,0.67058,0.00013,24.3472]
[1778690482372,39.98,79133.41,0.0,0.67055,0.00013,24.34803]
[1778690484386,39.98,79129.47,0.0,0.67001,0.00013,24.36271]
[1778690485393,39.98,79125.17,0.0,0.66943,0.00013,24.37858]
[1778690490428,39.98,79121.99,0.0,0.66899,0.00013,24.39051]
[1778690492064,39.98,79121.99,0.0,0.66899,0.00013,24.39051]
[1778690493449,39.99,79116.49,0.0,0.66826,0.00013,24.40695]
[1778690498484,39.99,79120.02,0.0,0.66873,0.00013,24.39431]
[1778690503519,39.99,79123.16,0.0,0.66915,0.00013,24.38313]
[1778690508554,39.99,79123.85,0.0,0.66923,0.00013,24.38092]
[1778690513590,40.0,79123.98,0.0,0.66924,0.00013,24.38076]
[1778690518625,40.0,79126.64,0.0,0.66958,0.00013,24.37133]
[1778690522751,40.0,79125.07,0.0,0.66936,0.00013,24.3773]
[1778690523664,40.0,79130.69,0.0,0.67012,0.00013,24.35682]
[1778690528701,40.01,79125.32,0.0,0.66938,0.00013,24.37698]
[1778690533736,40.01,79124.19,0.0,0.66921,0.00013,24.38147]
[1778690538771,40.01,79118.76,0.0,0.66847,0.00013,24.40163]
[1778690542799,40.02,79124.75,0.0,0.66927,0.00013,24.38]
[1778690544312,40.02,79127.59,0.0,0.66965,0.00013,24.36967]
[1778690549848,40.02,79130.17,0.0,0.66998,0.00013,24.36074]
[1778690550950,40.02,79130.17,0.0,0.66998,0.00013,24.36074]
[1778690551862,40.02,79134.16,0.0,0.67053,0.00013,24.34246]
[1778690556897,40.03,79135.01,0.0,0.67062,0.00013,24.33987]
[1778690562943,40.03,79134.78,0.0,0.67057,0.00013,24.34136]
[1778690565964,40.04,79138.7,0.0,0.67109,0.00013,24.32723]
[1778690570999,40.04,79139.76,0.0,0.67121,0.00013,24.32391]
[1778690576037,40.05,79139.36,0.0,0.67114,0.00013,24.32598]
[1778690581072,40.05,79138.67,0.0,0.67102,0.00013,24.32911]
[1778690586107,40.06,79136.35,0.0,0.67069,0.00013,24.33823]
[1778690591142,40.06,79136.88,0.0,0.67075,0.00013,24.33681]
[1778690593156,40.07,79141.04,0.0,0.6713,0.00013,24.32168]
[1778690598191,40.07,79142.42,0.0,0.67146,0.00013,24.31717]
[1778690606247,40.08,79141.44,0.0,0.67131,0.00013,24.32155]
[1778690610275,40.08,79137.63,0.0,0.67078,0.00013,24.33604]
[1778690616318,40.09,79134.1,0.0,0.67031,0.00013,24.34576]
[1778690621353,40.09,79134.06,0.0,0.67029,0.00013,24.34634]
[1778690627279,40.09,79132.88,0.0,0.67012,0.00013,24.35098]
[1778690627337,40.09,79132.88,0.0,0.67012,0.00013,24.35098]
[1778690627396,40.09,79125.07,0.0,0.66906,0.00013,24.37969]
[1778690628352,40.09,79125.07,0.0,0.66906,0.00013,24.37969]
[1778690629409,40.1,79115.49,0.0,0.66777,0.00013,24.41459]
[1778690635451,40.1,79116.98,0.0,0.66797,0.00013,24.40935]
[1778690640486,40.1,79116.08,0.0,0.66784,0.00013,24.41275]
[1778690643507,40.1,79111.81,0.0,0.66726,0.00013,24.42825]
[1778690646528,40.1,79102.96,0.0,0.66607,0.00013,24.46013]
[1778690647535,40.1,79098.28,0.0,0.66544,0.00014,24.47686]
[1778690652571,40.1,79095.81,0.0,0.66511,0.00014,24.48552]
[1778690655597,40.1,79092.19,0.0,0.66462,0.00014,24.49835]
[1778690655775,40.1,79092.19,0.0,0.66462,0.00014,24.49835]
[1778690655887,40.1,79092.19,0.0,0.66462,0.00014,24.49835]
[1778690656137,40.1,79092.19,0.0,0.66462,0.00014,24.49835]
[1778690656223,40.1,79086.79,0.0,0.66389,0.00014,24.51746]
[1778690657159,40.1,79086.79,0.0,0.66389,0.00014,24.51746]
[1778690657162,40.1,79102.0,0.0,0.66595,0.00014,24.46324]
[1778690657614,40.1,79112.65,0.0,0.66739,0.00013,24.42492]
[1778690659781,40.1,79112.15,0.0,0.66732,0.00013,24.42675]
[1778690661020,40.1,79111.97,0.0,0.66729,0.00013,24.42742]
[1778690666677,40.1,79113.09,0.0,0.66744,0.00013,24.42348]
[1778690671712,40.1,79115.15,0.0,0.66773,0.00013,24.41235]
[1778690676747,40.1,79114.51,0.0,0.66764,0.00013,24.41478]
[1778690681782,40.1,79114.81,0.0,0.66768,0.00013,24.4138]
[1778690686817,40.1,79114.35,0.0,0.66762,0.00013,24.41558]
[1778690691852,40.1,79117.25,0.0,0.668,0.00013,24.40523]
[1778690698901,40.1,79114.09,0.0,0.66757,0.00013,24.41682]
[1778690703936,40.1,79114.42,0.0,0.66761,0.00013,24.4157]
[1778690708971,40.11,79114.68,0.0,0.66765,0.00013,24.41483]
[1778690709978,40.11,79108.91,0.0,0.66687,0.00013,24.43566]
[1778690711992,40.11,79104.54,0.0,0.66628,0.00013,24.45135]
[1778690717028,40.1,79108.15,0.0,0.66677,0.00013,24.43831]
[1778690722063,40.1,79105.18,0.0,0.66637,0.00013,24.44896]
[1778690727118,40.1,79102.94,0.0,0.66607,0.00013,24.4569]
[1778690730784,40.1,79102.12,0.0,0.66596,0.00014,24.45977]
[1778690730809,40.1,79102.12,0.0,0.66596,0.00014,24.45977]
[1778690730835,40.1,79102.12,0.0,0.66596,0.00014,24.45977]
[1778690731146,40.1,79100.89,0.0,0.66581,0.00014,24.46038]
[1778690736181,40.1,79100.15,0.0,0.66572,0.00014,24.46289]
[1778690741216,40.1,79099.89,0.0,0.66569,0.00014,24.46369]
[1778690746251,40.1,79100.93,0.0,0.66583,0.00014,24.45986]
[1778690751286,40.1,79098.96,0.0,0.66557,0.00014,24.46679]
[1778690753300,40.1,79092.3,0.0,0.66467,0.00014,24.49048]
[1778690757402,40.1,79091.33,0.0,0.66455,0.00014,24.4938]
[1778690757453,40.1,79094.26,0.0,0.66494,0.00014,24.48334]
[1778690758196,40.1,79094.26,0.0,0.66494,0.00014,24.48334]
[1778690758336,40.1,79097.69,0.0,0.66541,0.00014,24.47106]
[1778690759343,40.09,79102.42,0.0,0.66605,0.00014,24.4541]
[1778690764379,40.09,79103.54,0.0,0.6662,0.00014,24.45002]
[1778690764800,40.09,79103.54,0.0,0.6662,0.00014,24.45002]
[1778690765386,40.09,79107.62,0.0,0.66675,0.00013,24.43534]
[1778690770421,40.09,79109.7,0.0,0.66703,0.00013,24.42787]
[1778690775456,40.09,79112.43,0.0,0.6674,0.00013,24.41806]
[1778690777470,40.09,79107.29,0.0,0.66671,0.00013,24.4366]
[1778690782505,40.09,79105.05,0.0,0.66641,0.00013,24.4446]
[1778690787540,40.09,79102.24,0.0,0.66603,0.00014,24.45461]
[1778690792575,40.09,79103.92,0.0,0.66628,0.00014,24.44473]
[1778690797611,40.09,79102.86,0.0,0.66614,0.00014,24.44845]
[1778690802646,40.09,79102.69,0.0,0.66612,0.00014,24.44897]
[1778690807681,40.09,79100.44,0.0,0.66582,0.00014,24.45693]
[1778690813723,40.09,79100.6,0.0,0.66584,0.00014,24.45622]
[1778690817456,40.09,79101.51,0.0,0.66597,0.00014,24.45292]
[1778690817756,40.09,79114.05,0.0,0.66766,0.00013,24.40774]
[1778690819767,40.09,79118.25,0.0,0.66823,0.00013,24.39257]
[1778690822788,40.09,79113.37,0.0,0.66756,0.00013,24.41034]
[1778690825443,40.09,79114.04,0.0,0.66765,0.00013,24.40793]
[1778690825809,40.09,79121.52,0.0,0.66866,0.00013,24.38083]
[1778690827134,40.09,79126.82,0.0,0.66937,0.00013,24.36155]
[1778690828830,40.09,79131.5,0.0,0.67,0.00013,24.34456]
[1778690830844,40.09,79135.57,0.0,0.67054,0.00013,24.32977]
[1778690835879,40.1,79137.92,0.0,0.67084,0.00013,24.32159]
[1778690837814,40.1,79138.12,0.0,0.67086,0.00013,24.32096]
[1778690840914,40.1,79144.03,0.0,0.67164,0.00013,24.29954]
[1778690841815,40.1,79144.03,0.0,0.67164,0.00013,24.29954]
[1778690841921,40.1,79145.17,0.0,0.67179,0.00013,24.29544]
[1778690845811,40.11,79148.0,0.0,0.67216,0.00013,24.28534]
[1778690845899,40.11,79148.0,0.0,0.67216,0.00013,24.28534]
[1778690850984,40.11,79151.84,0.0,0.67265,0.00013,24.27175]
[1778690857026,40.12,79151.68,0.0,0.67262,0.00013,24.26921]
[1778690862061,40.12,79156.92,0.0,0.67331,0.00013,24.25024]
[1778690863068,40.12,79160.55,0.0,0.67379,0.00013,24.23674]
[1778690864075,40.12,79164.15,0.0,0.67427,0.00013,24.22332]
[1778690864871,40.12,79164.15,0.0,0.67427,0.00013,24.22332]
[1778690865082,40.12,79164.42,0.0,0.6743,0.00013,24.22238]
[1778690866090,40.12,79168.82,0.0,0.67489,0.00013,24.20586]
[1778690867096,40.12,79173.09,0.0,0.67546,0.00013,24.18959]
[1778690868748,40.12,79174.37,0.0,0.67564,0.00013,24.18459]
[1778690875155,40.11,79171.99,0.0,0.67536,0.00013,24.19248]
[1778690880190,40.11,79171.7,0.0,0.67534,0.00013,24.19306]
[1778690885225,40.1,79174.68,0.0,0.67575,0.00013,24.18133]
[1778690890260,40.1,79174.99,0.0,0.67581,0.00013,24.17969]
[1778690891267,40.1,79179.72,0.0,0.67644,0.00013,24.16167]
[1778690895295,40.1,79175.9,0.0,0.67594,0.00013,24.17583]
[1778690900330,40.09,79179.41,0.0,0.67642,0.00013,24.16207]
[1778690905365,40.09,79180.38,0.0,0.67657,0.00013,24.15801]
[1778690910400,40.09,79181.22,0.0,0.67669,0.00013,24.15445]
[1778690915476,40.08,79183.33,0.0,0.677,0.00013,24.14222]
[1778690921518,40.08,79184.28,0.0,0.67715,0.00013,24.13799]
[1778690926553,40.07,79183.93,0.0,0.67712,0.00013,24.13877]
[1778690930581,40.07,79180.16,0.0,0.67664,0.00013,24.15263]
[1778690935616,40.06,79179.87,0.0,0.67662,0.00013,24.15293]
[1778690940654,40.06,79180.47,0.0,0.67672,0.00013,24.14996]
[1778690945688,40.05,79181.3,0.0,0.67686,0.00013,24.14613]
[1778690950395,40.05,79181.51,0.0,0.6769,0.00013,24.14493]
[1778690950548,40.05,79181.58,0.0,0.67691,0.00013,24.14454]
[1778690951362,40.05,79181.58,0.0,0.67691,0.00013,24.14454]
[1778690951412,40.04,79190.49,0.0,0.6781,0.00013,24.11034]
[1778690954456,40.04,79191.08,0.0,0.67819,0.00013,24.10788]
[1778690956774,40.04,79184.71,0.0,0.67735,0.00013,24.13186]
[1778690958788,40.04,79180.91,0.0,0.67685,0.00013,24.14612]
[1778690960611,40.04,79180.91,0.0,0.67685,0.00013,24.14612]
[1778690960672,40.04,79180.91,0.0,0.67685,0.00013,24.14612]
[1778690960670,40.04,79179.37,0.0,0.67666,0.00013,24.15173]
[1778690960822,40.04,79179.37,0.0,0.67666,0.00013,24.15173]
[1778690960919,40.04,79171.33,0.0,0.67558,0.00013,24.18225]
[1778690961809,40.04,79166.4,0.0,0.67492,0.00013,24.20092]
[1778690967690,40.04,79163.93,0.0,0.67459,0.00013,24.2103]
[1778690966844,40.04,79160.28,0.0,0.6741,0.00013,24.22404]
[1778690968858,40.04,79156.27,0.0,0.67356,0.00013,24.23908]
[1778690973893,40.04,79161.84,0.0,0.67433,0.00013,24.21436]
[1778690975907,40.04,79166.01,0.0,0.67489,0.00013,24.19869]
[1778690980942,40.04,79166.07,0.0,0.67489,0.00013,24.19858]
[1778690984970,40.04,79169.87,0.0,0.6754,0.00013,24.18433]
[1778690990545,40.04,79170.9,0.0,0.67553,0.00013,24.18058]
[1778690996047,40.04,79167.77,0.0,0.67511,0.00013,24.19234]
[1778690997393,40.04,79167.77,0.0,0.67511,0.00013,24.19234]
[1778690997549,40.04,79167.74,0.0,0.67511,0.00013,24.19249]
[1778690998061,40.04,79175.17,0.0,0.67611,0.00013,24.1642]
[1778691001459,40.04,79172.36,0.0,0.67573,0.00013,24.17491]
[1778691007586,40.03,79172.01,0.0,0.67572,0.00013,24.17522]
[1778691007666,40.03,79171.99,0.0,0.67572,0.00013,24.17515]
[1778691009141,40.03,79166.12,0.0,0.67494,0.00013,24.19704]
[1778691014176,40.02,79166.65,0.0,0.67504,0.00013,24.19421]
[1778691019211,40.01,79167.04,0.0,0.67511,0.00013,24.19219]
[1778691024246,40.01,79167.03,0.0,0.67513,0.00013,24.19168]
[1778691029281,40.0,79167.43,0.0,0.6752,0.00013,24.18963]
[1778691034316,40.0,79164.8,0.0,0.67487,0.00013,24.19567]
[1778691039351,40.0,79165.79,0.0,0.675,0.00013,24.19202]
[1778691045393,40.01,79161.62,0.0,0.67444,0.00013,24.20785]
[1778691050428,40.0,79158.6,0.0,0.67403,0.00013,24.21918]
[1778691052028,40.0,79158.6,0.0,0.67403,0.00013,24.21918]
[1778691052057,40.0,79158.6,0.0,0.67403,0.00013,24.21918]
[1778691052176,40.0,79158.6,0.0,0.67403,0.00013,24.21918]
[1778691052442,40.0,79156.17,0.0,0.67371,0.00013,24.22829]
[1778691057478,40.0,79157.44,0.0,0.67388,0.00013,24.22344]
[1778691062517,40.0,79159.55,0.0,0.67417,0.00013,24.21546]
[1778691063139,40.0,79159.55,0.0,0.67417,0.00013,24.21546]
[1778691063523,40.0,79167.22,0.0,0.67519,0.00013,24.18654]
[1778691064530,40.0,79173.48,0.0,0.67603,0.00013,24.16284]
[1778691067551,40.01,79179.35,0.0,0.67681,0.00013,24.14065]
[1778691070572,40.01,79174.75,0.0,0.67619,0.00013,24.15822]
[1778691075607,40.0,79168.47,0.0,0.67537,0.00013,24.18163]
[1778691078629,40.0,79162.81,0.0,0.6746,0.00013,24.20325]
[1778691083664,40.01,79161.45,0.0,0.67441,0.00013,24.20865]
[1778691085678,40.01,79153.6,0.0,0.67335,0.00013,24.23836]
[1778691090729,40.01,79150.2,0.0,0.67287,0.00013,24.25172]
[1778691093734,40.02,79145.26,0.0,0.67221,0.00013,24.26693]
[1778691098769,40.03,79143.33,0.0,0.67193,0.00013,24.27477]
[1778691099217,40.03,79143.33,0.0,0.67193,0.00013,24.27477]
[1778691099776,40.03,79136.4,0.0,0.67099,0.00013,24.30056]
[1778691101791,40.03,79132.19,0.0,0.67041,0.00013,24.31641]
[1778691106826,40.03,79131.05,0.0,0.67024,0.00013,24.32105]
[1778691111861,40.04,79130.75,0.0,0.67019,0.00013,24.32257]
[1778691115889,40.04,79125.04,0.0,0.66941,0.00013,24.34383]
[1778691117903,40.04,79119.07,0.0,0.6686,0.00013,24.36574]
[1778691118910,40.04,79125.39,0.0,0.66945,0.00013,24.34271]
[1778691123945,40.05,79126.06,0.0,0.66953,0.00013,24.34062]
[1778691128980,40.05,79125.6,0.0,0.66946,0.00013,24.34263]
[1778691134015,40.05,79125.64,0.0,0.66945,0.00013,24.34282]
[1778691139050,40.06,79127.54,0.0,0.66969,0.00013,24.33621]
[1778691145092,40.06,79127.47,0.0,0.66967,0.00013,24.33689]
[1778691150127,40.06,79126.68,0.0,0.66955,0.00013,24.34014]
[1778691155162,40.07,79127.88,0.0,0.66972,0.00013,24.33232]
[1778691160197,40.07,79126.52,0.0,0.66953,0.00013,24.33766]
[1778691161204,40.07,79122.66,0.0,0.669,0.00013,24.35183]
[1778691162211,40.07,79116.52,0.0,0.66817,0.00013,24.37423]
[1778691163350,40.07,79116.52,0.0,0.66817,0.00013,24.37423]
[1778691163377,40.07,79116.52,0.0,0.66817,0.00013,24.37423]
[1778691163441,40.07,79116.52,0.0,0.66817,0.00013,24.37423]
[1778691163662,40.07,79111.23,0.0,0.66746,0.00013,24.39344]
[1778691165232,40.07,79106.49,0.0,0.66682,0.00014,24.41058]
[1778691167059,40.07,79107.08,0.0,0.6669,0.00014,24.40846]
[1778691172281,40.07,79107.39,0.0,0.66694,0.00014,24.40741]
[1778691177316,40.07,79107.2,0.0,0.66691,0.00014,24.40815]
[1778691183358,40.07,79108.19,0.0,0.66704,0.00014,24.40464]
[1778691188393,40.07,79106.58,0.0,0.66682,0.00014,24.41051]
[1778691193428,40.07,79106.54,0.0,0.66681,0.00014,24.41071]
[1778691195315,40.07,79107.98,0.0,0.66701,0.00014,24.40553]
[1778691200478,40.07,79108.29,0.0,0.66705,0.00014,24.4045]
[1778691203500,40.08,79112.06,0.0,0.66755,0.00013,24.39092]
[1778691208536,40.08,79113.94,0.0,0.6678,0.00013,24.38423]
[1778691209543,40.08,79118.8,0.0,0.66846,0.00013,24.36661]
[1778691214578,40.08,79120.17,0.0,0.66865,0.00013,24.35807]
[1778691217600,40.08,79112.19,0.0,0.66757,0.00013,24.38715]
[1778691218607,40.08,79104.3,0.0,0.66651,0.00014,24.41563]
[1778691219614,40.08,79097.89,0.0,0.66564,0.00014,24.43862]
[1778691224650,40.08,79094.83,0.0,0.66523,0.00014,24.44943]
[1778691226119,40.08,79093.42,0.0,0.66504,0.00014,24.45443]
[1778691226665,40.08,79086.49,0.0,0.6641,0.00014,24.47904]
[1778691228678,40.08,79081.37,0.0,0.66341,0.00014,24.49705]
[1778691232706,40.07,79075.06,0.0,0.66257,0.00014,24.51901]
[1778691233562,40.07,79075.06,0.0,0.66257,0.00014,24.51901]
[1778691237560,40.07,79075.21,0.0,0.6626,0.00014,24.51823]
[1778691239474,40.07,79075.08,0.0,0.66259,0.00014,24.51845]
[1778691245797,40.07,79072.15,0.0,0.66217,0.00014,24.52929]
[1778691246878,40.07,79072.15,0.0,0.66217,0.00014,24.52929]
[1778691251564,40.08,79068.16,0.0,0.66161,0.00014,24.54362]
[1778691256874,40.08,79066.92,0.0,0.66143,0.00014,24.54837]
[1778691261909,40.09,79068.25,0.0,0.6616,0.00014,24.54407]
[1778691266944,40.09,79066.46,0.0,0.66134,0.00014,24.55069]
[1778691271979,40.09,79062.1,0.0,0.66075,0.00014,24.5625]
[1778691273623,40.1,79062.26,0.0,0.66077,0.00014,24.56201]
[1778691273678,40.1,79062.26,0.0,0.66077,0.00014,24.56201]
[1778691273993,40.1,79060.5,0.0,0.66053,0.00014,24.56818]
[1778691274252,40.1,79060.5,0.0,0.66053,0.00014,24.56818]
[1778691275000,40.1,79053.93,0.0,0.65963,0.00014,24.59097]
[1778691280035,40.1,79054.77,0.0,0.65974,0.00014,24.58826]
[1778691286077,40.1,79056.72,0.0,0.66,0.00014,24.58178]
[1778691292119,40.1,79059.15,0.0,0.66032,0.00014,24.5737]
[1778691297154,40.11,79059.99,0.0,0.66042,0.00014,24.57106]
[1778691302189,40.11,79059.47,0.0,0.66034,0.00014,24.57311]
[1778691310245,40.11,79060.25,0.0,0.66043,0.00014,24.57078]
[1778691311252,40.11,79054.45,0.0,0.65964,0.00014,24.59087]
[1778691316287,40.12,79053.03,0.0,0.65943,0.00014,24.59616]
[1778691321323,40.12,79051.53,0.0,0.65921,0.00014,24.60177]
[1778691326589,40.13,79053.47,0.0,0.65946,0.00014,24.59554]
[1778691328372,40.13,79059.4,0.0,0.66027,0.00014,24.57517]
[1778691333407,40.13,79062.38,0.0,0.66068,0.00014,24.56137]
[1778691339084,40.13,79062.31,0.0,0.66066,0.00014,24.56185]
[1778691339792,40.13,79062.31,0.0,0.66066,0.00014,24.56185]
[1778691339841,40.14,79066.79,0.0,0.66127,0.00014,24.54639]
[1778691340456,40.14,79072.71,0.0,0.66207,0.00014,24.52581]
[1778691344485,40.14,79076.51,0.0,0.66258,0.00014,24.51254]
[1778691349519,40.13,79075.36,0.0,0.66244,0.00014,24.51623]
[1778691354554,40.13,79075.68,0.0,0.66249,0.00014,24.51475]
[1778691357472,40.13,79075.76,0.0,0.66251,0.00014,24.51433]
[1778691361430,40.13,79080.05,0.0,0.6631,0.00014,24.49906]
[1778691365642,40.12,79088.6,0.0,0.66427,0.00014,24.4685]
[1778691366647,40.12,79099.3,0.0,0.66572,0.00014,24.43037]
[1778691368661,40.12,79102.69,0.0,0.66618,0.00014,24.41823]
[1778691373696,40.12,79104.02,0.0,0.66636,0.00014,24.41348]
[1778691377724,40.12,79108.48,0.0,0.66696,0.00013,24.39746]
[1778691382759,40.12,79107.6,0.0,0.66684,0.00013,24.4007]
[1778691387794,40.12,79104.77,0.0,0.66645,0.00014,24.41089]
[1778691392831,40.12,79093.68,0.0,0.66497,0.00014,24.44674]
[1778691393838,40.12,79083.26,0.0,0.66356,0.00014,24.48364]
[1778691396859,40.12,79087.02,0.0,0.66408,0.00014,24.47015]
[1778691397866,40.12,79092.34,0.0,0.6648,0.00014,24.45122]
[1778691398873,40.12,79096.44,0.0,0.66536,0.00014,24.43658]
[1778691402901,40.12,79103.69,0.0,0.66634,0.00014,24.41054]
[1778691407936,40.12,79101.2,0.0,0.66601,0.00014,24.41942]
[1778691412974,40.12,79100.96,0.0,0.66598,0.00014,24.42019]
[1778691418009,40.12,79101.75,0.0,0.66609,0.00014,24.41726]
[1778691420024,40.12,79097.71,0.0,0.66554,0.00014,24.43168]
[1778691422037,40.12,79091.88,0.0,0.66476,0.00014,24.4524]
[1778691424051,40.11,79095.64,0.0,0.66527,0.00014,24.43893]
[1778691429087,40.11,79098.36,0.0,0.66564,0.00014,24.42906]
[1778691434123,40.11,79097.9,0.0,0.66558,0.00014,24.43058]
[1778691439158,40.11,79096.03,0.0,0.66534,0.00014,24.43711]
[1778691444195,40.11,79096.75,0.0,0.66544,0.00014,24.4344]
[1778691449230,40.11,79094.08,0.0,0.66508,0.00014,24.44378]
[1778691451726,40.11,79089.95,0.0,0.66454,0.00014,24.45463]
[1778691457287,40.1,79088.23,0.0,0.66432,0.00014,24.46045]
[1778691462321,40.1,79088.81,0.0,0.66441,0.00014,24.45817]
[1778691467356,40.1,79092.31,0.0,0.66489,0.00014,24.4455]
[1778691471385,40.1,79096.83,0.0,0.66551,0.00014,24.42922]
[1778691476420,40.1,79096.85,0.0,0.66551,0.00014,24.42903]
[1778691481456,40.1,79089.12,0.0,0.66447,0.00014,24.45645]
[1778691483042,40.1,79089.12,0.0,0.66447,0.00014,24.45645]
[1778691483119,40.1,79084.63,0.0,0.66386,0.00014,24.47233]
[1778691483470,40.1,79075.46,0.0,0.66262,0.00014,24.50461]
[1778691485062,40.1,79075.46,0.0,0.66262,0.00014,24.50461]
[1778691487565,40.1,79073.33,0.0,0.66232,0.00014,24.51231]
[1778691492554,40.1,79069.99,0.0,0.66186,0.00014,24.52437]
[1778691498579,40.11,79066.4,0.0,0.66135,0.00014,24.53733]
[1778691503614,40.11,79068.04,0.0,0.66157,0.00014,24.53191]
[1778691508649,40.11,79066.36,0.0,0.66133,0.00014,24.53808]
[1778691513684,40.11,79064.99,0.0,0.66115,0.00014,24.53938]
[1778691518719,40.12,79065.14,0.0,0.66116,0.00014,24.53916]
[1778691523098,40.12,79064.89,0.0,0.66112,0.00014,24.54021]
[1778691523754,40.12,79060.86,0.0,0.66057,0.00014,24.55433]
[1778691529000,40.12,79059.65,0.0,0.66039,0.00014,24.55871]
[1778691534831,40.13,79059.77,0.0,0.6604,0.00014,24.55863]
[1778691539866,40.13,79058.57,0.0,0.66023,0.00014,24.56302]
[1778691542509,40.13,79057.16,0.0,0.66003,0.00014,24.56799]
[1778691542889,40.13,79050.13,0.0,0.65907,0.00014,24.59226]
[1778691547924,40.13,79057.32,0.0,0.66004,0.00014,24.56784]
[1778691552963,40.14,79057.95,0.0,0.66012,0.00014,24.56588]
[1778691557998,40.14,79055.64,0.0,0.65979,0.00014,24.57407]
[1778691563036,40.14,79057.04,0.0,0.65998,0.00014,24.56945]
[1778691568072,40.14,79058.1,0.0,0.66011,0.00014,24.566]
[1778691573107,40.15,79057.24,0.0,0.66,0.00014,24.56556]
[1778691577135,40.15,79064.08,0.0,0.66092,0.00014,24.54225]
[1778691579559,40.15,79065.69,0.0,0.66113,0.00014,24.53677]
[1778691585192,40.15,79067.91,0.0,0.66143,0.00014,24.52928]
[1778691587561,40.15,79068.06,0.0,0.66145,0.00014,24.52866]
[1778691593248,40.15,79067.6,0.0,0.66141,0.00014,24.52962]
[1778691598283,40.14,79070.88,0.0,0.66187,0.00014,24.51772]
[1778691599500,40.14,79072.11,0.0,0.66204,0.00014,24.51334]
[1778691600288,40.14,79072.11,0.0,0.66204,0.00014,24.51334]
[1778691600560,40.14,79072.52,0.0,0.6621,0.00014,24.51183]
[1778691601356,40.14,79072.52,0.0,0.6621,0.00014,24.51183]
[1778691601310,40.14,79089.68,0.0,0.66443,0.00014,24.4513]
[1778691602317,40.14,79103.91,0.0,0.66636,0.00014,24.40046]
[1778691603329,40.14,79105.28,0.0,0.66655,0.00014,24.39551]
[1778691604336,40.14,79105.83,0.0,0.66662,0.00014,24.39354]
[1778691605141,40.14,79105.83,0.0,0.66662,0.00014,24.39354]
[1778691605163,40.14,79105.83,0.0,0.66662,0.00014,24.39354]
[1778691605340,40.14,79112.44,0.0,0.66751,0.00013,24.36974]
[1778691606155,40.14,79112.44,0.0,0.66751,0.00013,24.36974]
[1778691606347,40.14,79118.93,0.0,0.66839,0.00013,24.34626]
[1778691609034,40.14,79120.31,0.0,0.66857,0.00013,24.34128]
[1778691614403,40.14,79120.73,0.0,0.66861,0.00013,24.34011]
[1778691616226,40.14,79120.73,0.0,0.66861,0.00013,24.34011]
[1778691617670,40.14,79122.76,0.0,0.66888,0.00013,24.33286]
[1778691622653,40.15,79124.62,0.0,0.66913,0.00013,24.32631]
[1778691624047,40.15,79127.17,0.0,0.66947,0.00013,24.31706]
[1778691624274,40.15,79141.13,0.0,0.67134,0.00013,24.26589]
[1778691625482,40.15,79152.78,0.0,0.6729,0.00013,24.22294]
[1778691627496,40.15,79156.54,0.0,0.67339,0.00013,24.20922]
[1778691629205,40.15,79156.54,0.0,0.67339,0.00013,24.20922]
[1778691629570,40.15,79159.08,0.0,0.67372,0.00013,24.19989]
[1778691630053,40.15,79166.35,0.0,0.67469,0.00013,24.17282]
[1778691630726,40.15,79166.35,0.0,0.67469,0.00013,24.17282]
[1778691630733,40.15,79166.35,0.0,0.67469,0.00013,24.17282]
[1778691630810,40.15,79166.35,0.0,0.67469,0.00013,24.17282]
[1778691631303,40.15,79166.35,0.0,0.67469,0.00013,24.17282]
[1778691630834,40.15,79175.3,0.0,0.67589,0.00013,24.1391]
[1778691631524,40.15,79188.01,0.0,0.6776,0.00013,24.08703]
[1778691632728,40.16,79192.06,0.0,0.67813,0.00013,24.07181]
[1778691634546,40.16,79196.18,0.0,0.67867,0.00013,24.05629]
[1778691639581,40.16,79192.53,0.0,0.67817,0.00013,24.0708]
[1778691641595,40.17,79187.68,0.0,0.67751,0.00013,24.08967]
[1778691646630,40.17,79192.69,0.0,0.67816,0.00013,24.07094]
[1778691652672,40.17,79195.18,0.0,0.67847,0.00013,24.06202]
[1778691657710,40.18,79200.86,0.0,0.67922,0.00013,24.04062]
[1778691662749,40.18,79197.32,0.0,0.67872,0.00013,24.05491]
[1778691663756,40.18,79193.63,0.0,0.67823,0.00013,24.06921]
[1778691668791,40.19,79193.68,0.0,0.67821,0.00013,24.0698]
[1778691674833,40.2,79193.44,0.0,0.67813,0.00013,24.07224]
[1778691677854,40.21,79188.88,0.0,0.6775,0.00013,24.09037]
[1778691680875,40.22,79184.42,0.0,0.67688,0.00013,24.10799]
[1778691683896,40.22,79191.14,0.0,0.67776,0.00013,24.08308]
[1778691684903,40.22,79195.52,0.0,0.67833,0.00013,24.0666]
[1778691687924,40.23,79200.27,0.0,0.67895,0.00013,24.04886]
[1778691688931,40.23,79191.06,0.0,0.67772,0.00013,24.08431]
[1778691691952,40.23,79188.75,0.0,0.67741,0.00013,24.08997]
[1778691693659,40.24,79188.95,0.0,0.67743,0.00013,24.08942]
[1778691693966,40.24,79180.4,0.0,0.67628,0.00013,24.12206]
[1778691695360,40.24,79176.84,0.0,0.6758,0.00013,24.1357]
[1778691695980,40.24,79171.22,0.0,0.67505,0.00013,24.15703]
[1778691700316,40.25,79171.51,0.0,0.67507,0.00013,24.15647]
[1778691703029,40.25,79176.79,0.0,0.67575,0.00013,24.13734]
[1778691707057,40.26,79182.36,0.0,0.67646,0.00013,24.11709]
[1778691711085,40.27,79176.15,0.0,0.67561,0.00013,24.14127]
[1778691716122,40.27,79178.38,0.0,0.67588,0.00013,24.13383]
[1778691721157,40.28,79177.54,0.0,0.67574,0.00013,24.13795]
[1778691723171,40.29,79172.95,0.0,0.67511,0.00013,24.15557]
[1778691723891,40.29,79172.95,0.0,0.67511,0.00013,24.15557]
[1778691725185,40.29,79160.81,0.0,0.67349,0.00013,24.20125]
[1778691727199,40.29,79153.4,0.0,0.67249,0.00013,24.22897]
[1778691732236,40.3,79155.96,0.0,0.67281,0.00013,24.22003]
[1778691734250,40.3,79150.93,0.0,0.67213,0.00013,24.23885]
[1778691734586,40.3,79150.93,0.0,0.67213,0.00013,24.23885]
[1778691734865,40.3,79150.93,0.0,0.67213,0.00013,24.23885]
[1778691735257,40.3,79138.3,0.0,0.67044,0.00013,24.28533]
[1778691736419,40.3,79138.3,0.0,0.67044,0.00013,24.28533]
[1778691736265,40.3,79134.68,0.0,0.66995,0.00013,24.29861]
[1778691739026,40.3,79136.04,0.0,0.67013,0.00013,24.29374]
[1778691744076,40.3,79140.24,0.0,0.67069,0.00013,24.27868]
[1778691744590,40.3,79140.92,0.0,0.67077,0.00013,24.27625]
[1778691744659,40.3,79140.92,0.0,0.67077,0.00013,24.27625]
[1778691746334,40.3,79147.59,0.0,0.67166,0.00013,24.2519]
[1778691751369,40.31,79151.03,0.0,0.67213,0.00013,24.23587]
[1778691756404,40.31,79149.37,0.0,0.67189,0.00013,24.24245]
[1778691761439,40.32,79154.36,0.0,0.67254,0.00013,24.22449]
[1778691762446,40.32,79159.02,0.0,0.67316,0.00013,24.20734]
[1778691767481,40.32,79160.1,0.0,0.67328,0.00013,24.20391]
[1778691775537,40.33,79161.83,0.0,0.67348,0.00013,24.19847]
[1778691779565,40.34,79169.29,0.0,0.67446,0.00013,24.1712]
[1778691784600,40.34,79172.65,0.0,0.67488,0.00013,24.15943]
[1778691789635,40.35,79173.56,0.0,0.67498,0.00013,24.15671]
[1778691794670,40.36,79173.17,0.0,0.6749,0.00013,24.15884]
[1778691798698,40.36,79168.56,0.0,0.67427,0.00013,24.17659]
[1778691799705,40.36,79163.13,0.0,0.67355,0.00013,24.19692]
[1778691804740,40.37,79166.5,0.0,0.67398,0.00013,24.18497]
[1778691809175,40.37,79167.97,0.0,0.67416,0.00013,24.17987]
[1778691809230,40.37,79174.68,0.0,0.67505,0.00013,24.15496]
[1778691809777,40.37,79181.11,0.0,0.6759,0.00013,24.13098]
[1778691812796,40.38,79185.32,0.0,0.67646,0.00013,24.11179]
[1778691817831,40.38,79187.97,0.0,0.6768,0.00013,24.10197]
[1778691822867,40.38,79190.77,0.0,0.67717,0.00013,24.09141]
[1778691827901,40.38,79192.33,0.0,0.67737,0.00013,24.08573]
[1778691832936,40.38,79192.52,0.0,0.67738,0.00013,24.08545]
[1778691837971,40.39,79193.43,0.0,0.67749,0.00013,24.08245]
[1778691843006,40.39,79185.84,0.0,0.67647,0.00013,24.11169]
[1778691848042,40.4,79186.3,0.0,0.6765,0.00013,24.11087]
[1778691853077,40.41,79188.3,0.0,0.67673,0.00013,24.10423]
[1778691858112,40.42,79186.18,0.0,0.67642,0.00013,24.11317]
[1778691863147,40.42,79189.69,0.0,0.67686,0.00013,24.10086]
[1778691868182,40.43,79188.15,0.0,0.67662,0.00013,24.10762]
[1778691872210,40.44,79196.15,0.0,0.67768,0.00013,24.0741]
[1778691878252,40.44,79199.44,0.0,0.67811,0.00013,24.06182]
[1778691883287,40.44,79201.67,0.0,0.6784,0.00013,24.05354]
[1778691889329,40.44,79200.93,0.0,0.6783,0.00013,24.05659]
[1778691894364,40.44,79197.43,0.0,0.67783,0.00013,24.07005]
[1778691899399,40.44,79199.38,0.0,0.67808,0.00013,24.06279]
[1778691904434,40.45,79200.47,0.0,0.67822,0.00013,24.05882]
[1778691909469,40.45,79199.93,0.0,0.67814,0.00013,24.06103]
[1778691914504,40.45,79200.62,0.0,0.67823,0.00013,24.05856]
[1778691916518,40.45,79193.43,0.0,0.67728,0.00013,24.08586]
[1778691917525,40.45,79188.68,0.0,0.67665,0.00013,24.10378]
[1778691922560,40.45,79189.61,0.0,0.67677,0.00013,24.10023]
[1778691925352,40.45,79190.17,0.0,0.67685,0.00013,24.0981]
[1778691925581,40.45,79182.27,0.0,0.6758,0.00013,24.12779]
[1778691926588,40.46,79176.46,0.0,0.67497,0.00013,24.15132]
[1778691928602,40.47,79175.08,0.0,0.67478,0.00013,24.15675]
[1778691930308,40.47,79175.13,0.0,0.67478,0.00013,24.15669]
[1778691935651,40.47,79174.63,0.0,0.67471,0.00013,24.15554]
[1778691941694,40.48,79173.58,0.0,0.67455,0.00013,24.16025]
[1778691946730,40.49,79174.94,0.0,0.6747,0.00013,24.15582]
[1778691951765,40.49,79173.88,0.0,0.67454,0.00013,24.16053]
[1778691956801,40.5,79174.56,0.0,0.67461,0.00013,24.15861]
[1778691959822,40.5,79179.27,0.0,0.67522,0.00013,24.14143]
[1778691964857,40.51,79179.36,0.0,0.67521,0.00013,24.14178]
[1778691970254,40.51,79179.51,0.0,0.67522,0.00013,24.14165]
[1778691975470,40.52,79177.45,0.0,0.67492,0.00013,24.15019]
[1778691975937,40.52,79181.64,0.0,0.67546,0.00013,24.13483]
[1778691979965,40.53,79185.87,0.0,0.67601,0.00013,24.11943]
[1778691985000,40.53,79185.45,0.0,0.67594,0.00013,24.12143]
[1778691990038,40.54,79185.46,0.0,0.67591,0.00013,24.1222]
[1778691995073,40.54,79185.07,0.0,0.67586,0.00013,24.12064]
[1778692000108,40.55,79185.53,0.0,0.67589,0.00013,24.1197]
[1778692006154,40.56,79184.63,0.0,0.67574,0.00013,24.12396]
[1778692011185,40.56,79185.23,0.0,0.6758,0.00013,24.12244]
[1778692017227,40.57,79185.27,0.0,0.67578,0.00013,24.12311]
[1778692022262,40.58,79184.76,0.0,0.67569,0.00013,24.1257]
[1778692024308,40.58,79183.97,0.0,0.67558,0.00013,24.12878]
[1778692024408,40.58,79170.82,0.0,0.67383,0.00013,24.17774]
[1778692025283,40.58,79164.55,0.0,0.673,0.00013,24.20095]
[1778692030343,40.58,79165.69,0.0,0.67314,0.00013,24.19708]
[1778692035377,40.59,79166.68,0.0,0.67326,0.00013,24.19382]
[1778692039405,40.59,79162.53,0.0,0.6727,0.00013,24.20936]
[1778692044440,40.59,79161.95,0.0,0.67261,0.00013,24.2118]
[1778692049476,40.6,79159.07,0.0,0.67222,0.00013,24.22267]
[1778692054522,40.6,79159.47,0.0,0.67228,0.00013,24.21769]
[1778692059546,40.6,79160.19,0.0,0.67237,0.00013,24.21532]
[1778692064581,40.6,79160.12,0.0,0.67235,0.00013,24.21587]
[1778692070623,40.61,79160.06,0.0,0.67233,0.00013,24.21645]
[1778692075658,40.61,79160.16,0.0,0.67233,0.00013,24.21641]
[1778692080694,40.61,79160.02,0.0,0.6723,0.00013,24.21724]
[1778692086736,40.62,79159.86,0.0,0.67227,0.00013,24.21817]
[1778692091771,40.62,79158.93,0.0,0.67214,0.00013,24.22182]
[1778692097816,40.62,79159.83,0.0,0.67225,0.00013,24.21881]
[1778692102851,40.62,79159.42,0.0,0.67219,0.00013,24.22058]
[1778692103858,40.62,79163.09,0.0,0.67267,0.00013,24.20719]
[1778692107886,40.63,79166.78,0.0,0.67315,0.00013,24.1939]
[1778692113929,40.63,79166.54,0.0,0.67312,0.00013,24.19155]
[1778692118964,40.63,79163.62,0.0,0.67272,0.00013,24.20267]
[1778692120978,40.64,79157.11,0.0,0.67185,0.00013,24.22663]
[1778692126013,40.64,79157.72,0.0,0.67193,0.00013,24.22467]
[1778692128027,40.64,79162.31,0.0,0.67253,0.00013,24.20799]
[1778692129034,40.64,79167.29,0.0,0.67319,0.00013,24.18978]
[1778692134069,40.64,79166.56,0.0,0.67308,0.00013,24.19289]
[1778692141118,40.65,79167.89,0.0,0.67323,0.00013,24.18859]
[1778692147160,40.65,79168.14,0.0,0.67325,0.00013,24.18818]
[1778692152195,40.66,79168.31,0.0,0.67326,0.00013,24.18798]
[1778692155216,40.66,79163.82,0.0,0.67265,0.00013,24.2047]
[1778692160251,40.66,79162.0,0.0,0.6724,0.00013,24.21169]
[1778692165286,40.67,79160.73,0.0,0.67223,0.00013,24.21661]
[1778692170321,40.67,79159.23,0.0,0.67202,0.00013,24.22235]
[1778692175356,40.67,79159.01,0.0,0.672,0.00013,24.2196]
[1778692180391,40.67,79147.05,0.0,0.67041,0.00013,24.26329]
[1778692181398,40.67,79142.9,0.0,0.66986,0.00013,24.2783]
[1778692186433,40.67,79142.57,0.0,0.66981,0.00013,24.27947]
[1778692191468,40.67,79142.23,0.0,0.66977,0.00013,24.28067]
[1778692194492,40.67,79146.9,0.0,0.67039,0.00013,24.26378]
[1778692196506,40.67,79150.69,0.0,0.67089,0.00013,24.25006]
[1778692199527,40.67,79154.28,0.0,0.67137,0.00013,24.23707]
[1778692204562,40.67,79153.92,0.0,0.67131,0.00013,24.2385]
[1778692209597,40.67,79153.33,0.0,0.67123,0.00013,24.24076]
[1778692214632,40.68,79153.55,0.0,0.67126,0.00013,24.24009]
[1778692220674,40.68,79153.46,0.0,0.67124,0.00013,24.24057]
[1778692225709,40.68,79153.64,0.0,0.67126,0.00013,24.24004]
[1778692230744,40.68,79153.12,0.0,0.67119,0.00013,24.24205]
[1778692236786,40.68,79152.96,0.0,0.67118,0.00013,24.23897]
[1778692241821,40.68,79154.03,0.0,0.67132,0.00013,24.23519]
[1778692243836,40.68,79158.53,0.0,0.67191,0.00013,24.21886]
[1778692248871,40.68,79159.47,0.0,0.67203,0.00013,24.21563]
[1778692253906,40.69,79159.8,0.0,0.67207,0.00013,24.21461]
[1778692260956,40.69,79162.77,0.0,0.67245,0.00013,24.204]
[1778692262969,40.69,79167.8,0.0,0.67312,0.00013,24.18566]
[1778692268010,40.69,79167.6,0.0,0.67308,0.00013,24.18668]
[1778692273042,40.69,79166.1,0.0,0.67287,0.00013,24.19246]
[1778692278077,40.7,79164.18,0.0,0.67261,0.00013,24.19975]
[1778692283112,40.7,79163.72,0.0,0.67254,0.00013,24.20164]
[1778692285126,40.7,79156.52,0.0,0.67159,0.00013,24.228]
[1778692287140,40.7,79152.62,0.0,0.67107,0.00013,24.24223]
[1778692289156,40.7,79148.6,0.0,0.67053,0.00013,24.25681]
[1778692294213,40.7,79150.84,0.0,0.67085,0.00013,24.24487]
[1778692300233,40.7,79149.09,0.0,0.67062,0.00013,24.25121]
[1778692305268,40.7,79148.58,0.0,0.67055,0.00013,24.25304]
[1778692310303,40.7,79147.83,0.0,0.67045,0.00013,24.25573]
[1778692315339,40.7,79147.69,0.0,0.67044,0.00013,24.25622]
[1778692320373,40.7,79147.87,0.0,0.67046,0.00013,24.25555]
[1778692321380,40.7,79143.82,0.0,0.66992,0.00013,24.27017]
[1778692326415,40.7,79146.64,0.0,0.6703,0.00013,24.25993]
[1778692331450,40.7,79150.48,0.0,0.67081,0.00013,24.246]
[1778692332457,40.7,79158.37,0.0,0.67185,0.00013,24.21733]
[1778692333464,40.7,79167.61,0.0,0.67308,0.00013,24.18356]
[1778692334471,40.7,79174.37,0.0,0.67397,0.00013,24.15876]
[1778692335311,40.7,79174.37,0.0,0.67397,0.00013,24.15876]
[1778692339506,40.7,79178.59,0.0,0.67451,0.00013,24.14358]
[1778692344544,40.71,79180.29,0.0,0.67472,0.00013,24.13777]
[1778692349579,40.71,79180.52,0.0,0.67474,0.00013,24.1374]
[1778692353607,40.71,79173.96,0.0,0.67388,0.00013,24.15821]
[1778692356511,40.72,79172.38,0.0,0.67366,0.00013,24.16418]
[1778692362671,40.72,79167.34,0.0,0.67298,0.00013,24.1831]
[1778692367706,40.72,79168.09,0.0,0.67307,0.00013,24.18064]
[1778692372741,40.72,79168.07,0.0,0.67306,0.00013,24.18098]
[1778692377776,40.73,79170.14,0.0,0.67332,0.00013,24.17367]
[1778692382814,40.73,79171.02,0.0,0.67343,0.00013,24.17075]
[1778692387849,40.73,79168.28,0.0,0.67306,0.00013,24.18107]
[1778692392884,40.73,79171.63,0.0,0.67349,0.00013,24.16905]
[1778692397919,40.74,79171.42,0.0,0.67346,0.00013,24.17012]
[1778692403068,40.74,79172.43,0.0,0.67358,0.00013,24.16666]
[1778692409008,40.74,79178.76,0.0,0.6744,0.00013,24.14381]
[1778692414043,40.75,79177.37,0.0,0.67422,0.00013,24.14557]
[1778692419078,40.75,79178.81,0.0,0.6744,0.00013,24.14068]
[1778692423107,40.75,79185.26,0.0,0.67524,0.00013,24.11715]
[1778692425120,40.76,79189.11,0.0,0.67574,0.00013,24.10303]
[1778692427134,40.76,79197.7,0.0,0.67687,0.00013,24.0711]
[1778692432169,40.76,79199.59,0.0,0.6771,0.00013,24.06437]
[1778692437204,40.77,79197.42,0.0,0.6768,0.00013,24.07312]
[1778692442240,40.77,79197.83,0.0,0.67683,0.00013,24.0722]
[1778692448283,40.78,79197.75,0.0,0.6768,0.00013,24.07326]
[1778692453318,40.78,79197.7,0.0,0.67678,0.00013,24.07383]
[1778692455332,40.78,79193.88,0.0,0.67627,0.00013,24.08813]
[1778692460367,40.78,79194.76,0.0,0.67638,0.00013,24.08524]
[1778692465402,40.79,79193.89,0.0,0.67624,0.00013,24.08904]
[1778692470437,40.79,79192.89,0.0,0.67609,0.00013,24.0933]
[1778692475472,40.8,79192.89,0.0,0.6761,0.00013,24.08999]
[1778692485542,40.81,79192.78,0.0,0.67605,0.00013,24.09139]
[1778692490577,40.81,79195.68,0.0,0.67642,0.00013,24.08108]
[1778692493598,40.81,79199.28,0.0,0.67689,0.00013,24.06767]
[1778692496981,40.81,79200.49,0.0,0.67705,0.00013,24.06306]
[1778692497022,40.81,79200.49,0.0,0.67705,0.00013,24.06306]
[1778692502662,40.81,79199.96,0.0,0.67699,0.00013,24.06475]
[1778692507697,40.81,79201.99,0.0,0.67726,0.00013,24.05697]
[1778692512733,40.81,79202.34,0.0,0.67731,0.00013,24.05551]
[1778692520790,40.8,79202.49,0.0,0.67734,0.00013,24.05469]
[1778692524694,40.8,79203.84,0.0,0.67752,0.00013,24.04953]
[1778692524873,40.8,79203.84,0.0,0.67752,0.00013,24.04953]
[1778692524910,40.8,79212.68,0.0,0.67869,0.00013,24.01607]
[1778692526839,40.8,79201.32,0.0,0.67721,0.00013,24.05854]
[1778692527913,40.8,79201.32,0.0,0.67721,0.00013,24.05854]
[1778692528153,40.8,79201.32,0.0,0.67721,0.00013,24.05854]
[1778692528192,40.8,79201.32,0.0,0.67721,0.00013,24.05854]
[1778692528249,40.8,79199.7,0.0,0.67699,0.00013,24.06456]
[1778692533757,40.8,79198.81,0.0,0.6769,0.00013,24.06386]
[1778692538923,40.79,79198.34,0.0,0.67685,0.00013,24.06537]
[1778692543958,40.79,79197.95,0.0,0.67681,0.00013,24.06662]
[1778692548993,40.79,79197.95,0.0,0.67681,0.00013,24.06641]
[1778692551007,40.79,79209.26,0.0,0.6783,0.00013,24.02393]
[1778692556042,40.79,79208.02,0.0,0.67814,0.00013,24.02858]
[1778692559063,40.79,79203.61,0.0,0.67756,0.00013,24.04511]
[1778692564098,40.79,79205.47,0.0,0.67781,0.00013,24.03802]
[1778692569133,40.79,79204.28,0.0,0.67765,0.00013,24.04242]
[1778692574168,40.79,79204.1,0.0,0.67763,0.00013,24.043]
[1778692578350,40.79,79204.02,0.0,0.67762,0.00013,24.04323]
[1778692579203,40.79,79192.67,0.0,0.67614,0.00013,24.08559]
[1778692581471,40.79,79190.66,0.0,0.67587,0.00013,24.09301]
[1778692582224,40.79,79182.64,0.0,0.67482,0.00013,24.12277]
[1778692583231,40.79,79176.86,0.0,0.67405,0.00013,24.14418]
[1778692588266,40.79,79176.68,0.0,0.67401,0.00013,24.14523]
[1778692589278,40.79,79172.79,0.0,0.6735,0.00013,24.1596]
[1778692590363,40.79,79172.79,0.0,0.6735,0.00013,24.1596]
[1778692590365,40.79,79172.79,0.0,0.6735,0.00013,24.1596]
[1778692590378,40.79,79172.79,0.0,0.6735,0.00013,24.1596]
[1778692590284,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692590806,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692590823,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692590828,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692591023,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692591390,40.79,79164.6,0.0,0.67242,0.00013,24.18962]
[1778692591292,40.79,79134.28,0.0,0.66842,0.00013,24.29521]
[1778692591506,40.79,79134.28,0.0,0.66842,0.00013,24.29521]
[1778692592298,40.79,79119.24,0.0,0.66642,0.00013,24.34853]
[1778692593305,40.79,79116.71,0.0,0.66608,0.00013,24.35735]
[1778692594037,40.79,79116.71,0.0,0.66608,0.00013,24.35735]
[1778692594378,40.79,79116.71,0.0,0.66608,0.00013,24.35735]
[1778692598294,40.79,79116.41,0.0,0.66606,0.00013,24.35799]
[1778692598340,40.79,79115.69,0.0,0.66597,0.00013,24.36042]
[1778692599298,40.79,79115.69,0.0,0.66597,0.00013,24.36042]
[1778692599347,40.78,79109.64,0.0,0.66516,0.00013,24.38155]
[1778692600663,40.78,79107.0,0.0,0.66482,0.00013,24.39067]
[1778692601362,40.78,79106.7,0.0,0.66478,0.00013,24.39158]
[1778692601573,40.78,79106.7,0.0,0.66478,0.00013,24.39158]
[1778692602248,40.78,79106.7,0.0,0.66478,0.00013,24.39158]
[1778692603677,40.78,79107.69,0.0,0.66492,0.00013,24.38786]
[1778692604382,40.78,79107.07,0.0,0.66484,0.00013,24.3899]
[1778692605781,40.78,79107.65,0.0,0.66493,0.00013,24.38774]
[1778692605795,40.78,79107.65,0.0,0.66493,0.00013,24.38774]
[1778692605804,40.78,79107.65,0.0,0.66493,0.00013,24.38762]
[1778692606400,40.78,79107.65,0.0,0.66493,0.00013,24.38762]
[1778692606752,40.78,79107.65,0.0,0.66493,0.00013,24.38762]
[1778692607468,40.78,79107.36,0.0,0.66489,0.00013,24.38863]
[1778692608030,40.78,79107.36,0.0,0.66489,0.00013,24.38863]
[1778692608290,40.78,79107.36,0.0,0.66489,0.00013,24.38863]
[1778692608397,40.78,79107.36,0.0,0.66489,0.00013,24.38863]
[1778692608071,40.77,79112.16,0.0,0.66554,0.00013,24.37157]
[1778692608974,40.77,79112.16,0.0,0.66554,0.00013,24.37157]
[1778692608996,40.77,79112.16,0.0,0.66554,0.00013,24.37157]
[1778692609023,40.77,79112.16,0.0,0.66554,0.00013,24.37157]
[1778692609095,40.77,79094.35,0.0,0.66317,0.00013,24.4335]
[1778692609417,40.77,79080.21,0.0,0.66127,0.00013,24.48217]
[1778692610424,40.77,79079.72,0.0,0.66121,0.00013,24.48381]
[1778692612103,40.77,79079.72,0.0,0.66121,0.00013,24.48381]
[1778692613161,40.77,79080.83,0.0,0.66137,0.00013,24.47962]
[1778692613214,40.77,79080.83,0.0,0.66137,0.00013,24.47962]
[1778692613287,40.76,79086.47,0.0,0.66213,0.00013,24.46007]
[1778692613445,40.76,79090.79,0.0,0.66271,0.00013,24.44518]
[1778692618480,40.76,79091.86,0.0,0.66288,0.00013,24.44067]
[1778692623515,40.75,79094.34,0.0,0.66325,0.00013,24.43127]
[1778692624522,40.75,79101.2,0.0,0.66417,0.00013,24.40727]
[1778692629557,40.74,79100.76,0.0,0.66413,0.00013,24.40814]
[1778692633585,40.73,79104.91,0.0,0.66471,0.00013,24.39312]
[1778692638621,40.73,79106.41,0.0,0.66493,0.00013,24.38727]
[1778692643118,40.72,79105.89,0.0,0.66487,0.00013,24.38873]
[1778692648691,40.72,79111.35,0.0,0.66563,0.00013,24.36879]
[1778692653726,40.71,79110.14,0.0,0.6655,0.00013,24.36872]
[1778692658762,40.71,79110.77,0.0,0.66561,0.00013,24.36594]
[1778692664805,40.7,79110.19,0.0,0.66556,0.00013,24.36729]
[1778692669840,40.69,79110.46,0.0,0.66562,0.00013,24.36563]
[1778692674875,40.69,79111.08,0.0,0.66572,0.00013,24.36285]
[1778692679910,40.68,79112.19,0.0,0.66589,0.00013,24.35835]
[1778692683106,40.68,79113.54,0.0,0.66608,0.00013,24.35324]
[1778692684043,40.68,79113.54,0.0,0.66608,0.00013,24.35324]
[1778692684405,40.68,79113.54,0.0,0.66608,0.00013,24.35324]
[1778692684945,40.67,79119.09,0.0,0.66683,0.00013,24.33337]
[1778692686959,40.67,79128.98,0.0,0.66816,0.00013,24.29798]
[1778692691994,40.67,79128.76,0.0,0.66814,0.00013,24.29844]
[1778692696946,40.67,79130.56,0.0,0.66839,0.00013,24.29175]
[1778692696966,40.67,79130.56,0.0,0.66839,0.00013,24.29175]
[1778692697303,40.67,79130.56,0.0,0.66839,0.00013,24.29175]
[1778692697324,40.67,79138.32,0.0,0.66942,0.00013,24.26383]
[1778692698244,40.67,79138.32,0.0,0.66942,0.00013,24.26383]
[1778692698312,40.67,79138.32,0.0,0.66942,0.00013,24.26383]
[1778692698402,40.67,79163.95,0.0,0.67283,0.00013,24.17066]
[1778692699052,40.67,79177.69,0.0,0.67464,0.00013,24.12004]
[1778692700417,40.67,79177.69,0.0,0.67464,0.00013,24.12004]
[1778692700485,40.67,79181.28,0.0,0.67512,0.00013,24.10681]
[1778692700508,40.67,79181.28,0.0,0.67512,0.00013,24.10681]
[1778692701066,40.67,79185.58,0.0,0.67569,0.00013,24.09073]
[1778692702079,40.67,79190.01,0.0,0.67627,0.00013,24.07413]
[1778692703082,40.67,79181.67,0.0,0.67518,0.00013,24.10515]
[1778692706308,40.66,79184.26,0.0,0.67552,0.00013,24.09537]
[1778692712147,40.66,79184.38,0.0,0.67557,0.00013,24.09068]
[1778692717182,40.66,79182.14,0.0,0.67529,0.00013,24.09868]
[1778692718189,40.66,79177.44,0.0,0.67466,0.00013,24.11622]
[1778692719699,40.66,79180.89,0.0,0.67512,0.00013,24.10332]
[1778692720117,40.66,79180.89,0.0,0.67512,0.00013,24.10332]
[1778692720206,40.66,79190.22,0.0,0.67636,0.00013,24.06845]
[1778692721210,40.66,79200.44,0.0,0.67771,0.00013,24.03004]
[1778692722064,40.66,79200.44,0.0,0.67771,0.00013,24.03004]
[1778692723911,40.66,79200.59,0.0,0.67773,0.00013,24.02941]
[1778692724278,40.66,79200.59,0.0,0.67773,0.00013,24.02941]
[1778692724324,40.65,79207.61,0.0,0.67866,0.00013,24.00267]
[1778692725238,40.65,79213.3,0.0,0.67941,0.00013,23.98088]
[1778692730273,40.64,79216.97,0.0,0.67993,0.00013,23.96599]
[1778692730650,40.64,79216.97,0.0,0.67993,0.00013,23.96599]
[1778692731150,40.64,79216.97,0.0,0.67993,0.00013,23.96599]
[1778692731280,40.64,79223.05,0.0,0.68073,0.00013,23.94259]
[1778692731651,40.64,79223.05,0.0,0.68073,0.00013,23.94259]
[1778692732287,40.64,79229.35,0.0,0.68156,0.00013,23.91828]
[1778692737322,40.64,79229.1,0.0,0.68155,0.00013,23.91855]
[1778692742357,40.63,79229.99,0.0,0.68169,0.00013,23.91444]
[1778692743181,40.63,79229.99,0.0,0.68169,0.00013,23.91444]
[1778692743365,40.63,79233.77,0.0,0.68219,0.00013,23.89974]
[1778692743837,40.63,79233.77,0.0,0.68219,0.00013,23.89974]
[1778692744372,40.63,79240.88,0.0,0.68312,0.00013,23.87212]
[1778692746388,40.63,79245.57,0.0,0.68374,0.00013,23.85372]
[1778692749970,40.62,79245.04,0.0,0.68368,0.00013,23.85551]
[1778692756464,40.62,79245.69,0.0,0.68378,0.00013,23.85234]
[1778692759485,40.62,79250.58,0.0,0.68443,0.00013,23.83303]
[1778692764521,40.61,79249.68,0.0,0.68433,0.00013,23.83616]
[1778692769555,40.61,79251.53,0.0,0.68458,0.00013,23.82854]
[1778692770935,40.61,79252.45,0.0,0.6847,0.00013,23.82487]
[1778692771036,40.61,79252.45,0.0,0.68473,0.00013,23.82095]
[1778692774699,40.61,79260.11,0.0,0.68573,0.00013,23.79075]
[1778692777613,40.61,79254.88,0.0,0.68505,0.00013,23.81114]
[1778692782648,40.6,79256.28,0.0,0.68524,0.00013,23.80534]
[1778692783655,40.6,79259.65,0.0,0.68569,0.00013,23.79207]
[1778692788690,40.6,79259.71,0.0,0.6857,0.00013,23.79162]
[1778692790705,40.6,79268.28,0.0,0.68682,0.00013,23.75779]
[1778692791712,40.6,79271.79,0.0,0.68728,0.00013,23.74391]
[1778692792719,40.6,79275.15,0.0,0.68771,0.00013,23.7306]
[1778692797754,40.6,79276.85,0.0,0.68793,0.00013,23.72398]
[1778692802790,40.6,79281.5,0.0,0.68853,0.00013,23.70565]
[1778692807825,40.61,79280.0,0.0,0.68833,0.00013,23.71188]
[1778692808832,40.61,79274.28,0.0,0.68758,0.00013,23.73464]
[1778692812865,40.61,79264.37,0.0,0.68629,0.00013,23.77392]
[1778692813872,40.61,79257.06,0.0,0.68534,0.00013,23.80264]
[1778692818907,40.61,79257.66,0.0,0.68542,0.00013,23.80013]
[1778692824949,40.6,79259.29,0.0,0.68564,0.00013,23.79354]
[1778692825956,40.6,79267.98,0.0,0.68677,0.00013,23.7593]
[1778692830991,40.6,79266.61,0.0,0.68659,0.00013,23.76468]
[1778692837033,40.6,79266.07,0.0,0.68654,0.00013,23.76292]
[1778692842068,40.6,79266.71,0.0,0.68663,0.00013,23.76039]
[1778692847103,40.6,79265.09,0.0,0.68642,0.00013,23.76677]
[1778692852138,40.6,79263.74,0.0,0.68624,0.00013,23.77203]
[1778692854152,40.6,79258.4,0.0,0.68555,0.00013,23.79299]
[1778692859187,40.6,79258.19,0.0,0.68553,0.00013,23.79363]
[1778692864222,40.6,79257.96,0.0,0.6855,0.00013,23.79437]
[1778692869257,40.6,79258.14,0.0,0.68553,0.00013,23.79353]
[1778692875299,40.6,79258.51,0.0,0.68558,0.00013,23.79195]
[1778692876306,40.6,79262.71,0.0,0.68613,0.00013,23.77542]
[1778692880336,40.6,79266.88,0.0,0.68667,0.00013,23.759]
[1778692882350,40.6,79273.94,0.0,0.68759,0.00013,23.73109]
[1778692883357,40.6,79278.71,0.0,0.68821,0.00013,23.71218]
[1778692887385,40.6,79274.83,0.0,0.6877,0.00013,23.72779]
[1778692888392,40.6,79271.02,0.0,0.6872,0.00013,23.74292]
[1778692893624,40.6,79271.56,0.0,0.68729,0.00013,23.73701]
[1778692895441,40.6,79277.12,0.0,0.68801,0.00013,23.71505]
[1778692900476,40.6,79277.03,0.0,0.68799,0.00013,23.71566]
[1778692902490,40.6,79270.34,0.0,0.68712,0.00013,23.74226]
[1778692907525,40.6,79269.61,0.0,0.68702,0.00013,23.74526]
[1778692912561,40.61,79263.79,0.0,0.68626,0.00013,23.7683]
[1778692916589,40.61,79268.7,0.0,0.6869,0.00013,23.74894]
[1778692918603,40.61,79272.03,0.0,0.68733,0.00013,23.73581]
[1778692923638,40.61,79271.44,0.0,0.68725,0.00013,23.73828]
[1778692924646,40.61,79267.72,0.0,0.68677,0.00013,23.75301]
[1778692926660,40.61,79273.0,0.0,0.68745,0.00013,23.73215]
[1778692931696,40.61,79275.82,0.0,0.68781,0.00013,23.72115]
[1778692937737,40.61,79277.57,0.0,0.68803,0.00013,23.71445]
[1778692942773,40.61,79280.29,0.0,0.68838,0.00013,23.70392]
[1778692947808,40.62,79283.19,0.0,0.68875,0.00013,23.6927]
[1778692951476,40.62,79284.52,0.0,0.68891,0.00013,23.68754]
[1778692951836,40.62,79292.08,0.0,0.68991,0.00013,23.65362]
[1778692954479,40.62,79293.61,0.0,0.69011,0.00013,23.64759]
[1778692954530,40.62,79293.61,0.0,0.69011,0.00013,23.64759]
[1778692954561,40.62,79293.61,0.0,0.69011,0.00013,23.64759]
[1778692954579,40.62,79293.11,0.0,0.69003,0.00013,23.64982]
[1778692959894,40.62,79289.4,0.0,0.68954,0.00013,23.6652]
[1778692964987,40.63,79290.11,0.0,0.68962,0.00013,23.66284]
[1778692970024,40.63,79290.18,0.0,0.68961,0.00013,23.66303]
[1778692975059,40.63,79290.69,0.0,0.68966,0.00013,23.66145]
[1778692981102,40.64,79291.62,0.0,0.68977,0.00013,23.6583]
[1778692986136,40.64,79294.69,0.0,0.69015,0.00013,23.64651]
[1778692992178,40.65,79296.88,0.0,0.69041,0.00013,23.63837]
[1778692997213,40.65,79296.9,0.0,0.6904,0.00013,23.63884]
[1778693002248,40.66,79296.72,0.0,0.69036,0.00013,23.64011]
[1778693004464,40.66,79300.15,0.0,0.69079,0.00013,23.62666]
[1778693006072,40.66,79303.05,0.0,0.69117,0.00013,23.61499]
[1778693011981,40.66,79303.74,0.0,0.69126,0.00013,23.6091]
[1778693012157,40.66,79303.74,0.0,0.69126,0.00013,23.6091]
[1778693012320,40.67,79305.96,0.0,0.69153,0.00013,23.60042]
[1778693014066,40.67,79306.0,0.0,0.69154,0.00013,23.6004]
[1778693014139,40.67,79306.0,0.0,0.69154,0.00013,23.6004]
[1778693014202,40.67,79306.0,0.0,0.69154,0.00013,23.6004]
[1778693014335,40.67,79300.45,0.0,0.69081,0.00013,23.62288]
[1778693015342,40.67,79296.01,0.0,0.69024,0.00013,23.64082]
[1778693020377,40.67,79294.43,0.0,0.69002,0.00013,23.64765]
[1778693024405,40.68,79298.1,0.0,0.69048,0.00013,23.63336]
[1778693026582,40.68,79298.78,0.0,0.69056,0.00013,23.63074]
[1778693027080,40.68,79298.39,0.0,0.69051,0.00013,23.63242]
[1778693027582,40.68,79298.39,0.0,0.69051,0.00013,23.63242]
[1778693028083,40.68,79298.65,0.0,0.69054,0.00013,23.6315]
[1778693029082,40.68,79297.47,0.0,0.69038,0.00013,23.63635]
[1778693031085,40.68,79295.28,0.0,0.69009,0.00013,23.64534]
[1778693032587,40.68,79296.72,0.0,0.69028,0.00013,23.63968]
[1778693033087,40.68,79296.61,0.0,0.69026,0.00013,23.64023]
[1778693035482,40.68,79301.69,0.0,0.69091,0.00013,23.62018]
[1778693039512,40.69,79305.48,0.0,0.69138,0.00013,23.60544]
[1778693044547,40.69,79305.16,0.0,0.69132,0.00013,23.60743]
[1778693049600,40.7,79304.04,0.0,0.69115,0.00013,23.61259]
[1778693054635,40.7,79302.48,0.0,0.69094,0.00013,23.61925]
[1778693059670,40.71,79302.85,0.0,0.69097,0.00013,23.61836]
[1778693064705,40.71,79302.51,0.0,0.69091,0.00013,23.62031]
[1778693069742,40.71,79303.08,0.0,0.69097,0.00013,23.61859]
[1778693071139,40.72,79302.45,0.0,0.69088,0.00013,23.62123]
[1778693071604,40.72,79302.45,0.0,0.69088,0.00013,23.62123]
[1778693071755,40.72,79296.51,0.0,0.69013,0.00013,23.64127]
[1778693076790,40.72,79295.54,0.0,0.68999,0.00013,23.64558]
[1778693081825,40.72,79293.87,0.0,0.68977,0.00013,23.65266]
[1778693086860,40.73,79292.65,0.0,0.6896,0.00013,23.65791]
[1778693091895,40.73,79291.98,0.0,0.6895,0.00013,23.66092]
[1778693096931,40.73,79294.44,0.0,0.68981,0.00013,23.65145]
[1778693098274,40.73,79288.07,0.0,0.68898,0.00013,23.67691]
[1778693098966,40.73,79279.15,0.0,0.68782,0.00013,23.71235]
[1778693099973,40.73,79274.29,0.0,0.68719,0.00013,23.73157]
[1778693101987,40.73,79281.11,0.0,0.68808,0.00013,23.70465]
[1778693103782,40.73,79288.91,0.0,0.68908,0.00013,23.67379]
[1778693104008,40.73,79294.32,0.0,0.68978,0.00013,23.65222]
[1778693109041,40.74,79295.11,0.0,0.68987,0.00013,23.64951]
[1778693114076,40.74,79295.13,0.0,0.68986,0.00013,23.64988]
[1778693121125,40.74,79296.13,0.0,0.68997,0.00013,23.64654]
[1778693126160,40.75,79296.44,0.0,0.69,0.00013,23.64577]
[1778693131195,40.75,79301.19,0.0,0.69062,0.00013,23.6234]
[1778693136230,40.76,79302.32,0.0,0.69074,0.00013,23.61946]
[1778693141265,40.76,79300.64,0.0,0.69051,0.00013,23.62677]
[1778693144286,40.76,79294.88,0.0,0.68976,0.00013,23.65012]
[1778693145293,40.76,79290.66,0.0,0.68921,0.00013,23.66704]
[1778693150328,40.77,79291.08,0.0,0.68925,0.00013,23.66575]
[1778693155363,40.77,79291.04,0.0,0.68923,0.00013,23.66629]
[1778693160398,40.77,79290.31,0.0,0.68913,0.00013,23.66954]
[1778693167447,40.78,79287.99,0.0,0.68882,0.00013,23.67919]
[1778693172482,40.78,79292.65,0.0,0.68941,0.00013,23.66101]
[1778693174496,40.78,79299.36,0.0,0.69027,0.00013,23.6344]
[1778693179531,40.78,79301.71,0.0,0.69056,0.00013,23.62552]
[1778693181545,40.78,79294.88,0.0,0.68967,0.00013,23.653]
[1778693183559,40.79,79290.78,0.0,0.68914,0.00013,23.66947]
[1778693186581,40.79,79299.13,0.0,0.69021,0.00013,23.6364]
[1778693187588,40.79,79302.9,0.0,0.69069,0.00013,23.62142]
[1778693192623,40.79,79303.43,0.0,0.69076,0.00013,23.61598]
[1778693197859,40.8,79303.12,0.0,0.69071,0.00013,23.61767]
[1778693200679,40.8,79312.71,0.0,0.69194,0.00013,23.5795]
[1778693201069,40.8,79312.71,0.0,0.69194,0.00013,23.5795]
[1778693201686,40.8,79316.77,0.0,0.69246,0.00013,23.56306]
[1778693203926,40.8,79320.67,0.0,0.69297,0.00013,23.54717]
[1778693204710,40.8,79324.03,0.0,0.6934,0.00013,23.53351]
[1778693209745,40.79,79325.69,0.0,0.69362,0.00013,23.5266]
[1778693214796,40.79,79325.2,0.0,0.69356,0.00013,23.52844]
[1778693215809,40.79,79317.04,0.0,0.69251,0.00013,23.56137]
[1778693218808,40.79,79313.4,0.0,0.69205,0.00013,23.57582]
[1778693223843,40.79,79315.31,0.0,0.69229,0.00013,23.56833]
[1778693228878,40.79,79315.04,0.0,0.69225,0.00013,23.56962]
[1778693234922,40.8,79314.6,0.0,0.69219,0.00013,23.57163]
[1778693239957,40.8,79315.81,0.0,0.69234,0.00013,23.56689]
[1778693241971,40.8,79320.67,0.0,0.69296,0.00013,23.5473]
[1778693244992,40.8,79324.93,0.0,0.69351,0.00013,23.53017]
[1778693250027,40.8,79327.29,0.0,0.6938,0.00013,23.52074]
[1778693255062,40.8,79326.06,0.0,0.69368,0.00013,23.52161]
[1778693260097,40.8,79328.54,0.0,0.694,0.00013,23.51132]
[1778693265132,40.79,79329.19,0.0,0.69409,0.00013,23.50851]
[1778693269160,40.79,79332.62,0.0,0.69453,0.00013,23.49444]
[1778693272183,40.79,79339.19,0.0,0.69538,0.00013,23.46731]
[1778693277218,40.78,79340.56,0.0,0.69559,0.00013,23.46055]
[1778693282257,40.78,79344.66,0.0,0.69615,0.00013,23.44267]
[1778693287291,40.77,79343.54,0.0,0.69603,0.00013,23.44628]
[1778693289305,40.77,79340.11,0.0,0.6956,0.00013,23.45995]
[1778693294340,40.76,79337.67,0.0,0.69532,0.00013,23.46897]
[1778693299664,40.75,79334.91,0.0,0.69499,0.00013,23.47951]
[1778693305003,40.75,79331.53,0.0,0.69458,0.00013,23.49233]
[1778693309449,40.74,79323.15,0.0,0.69354,0.00013,23.52519]
[1778693313477,40.74,79318.07,0.0,0.69292,0.00013,23.54179]
[1778693318512,40.74,79317.4,0.0,0.69284,0.00013,23.54424]
[1778693320066,40.74,79317.4,0.0,0.69284,0.00013,23.54424]
[1778693320526,40.74,79313.74,0.0,0.69236,0.00013,23.55914]
[1778693322540,40.74,79310.03,0.0,0.69188,0.00013,23.57441]
[1778693324145,40.74,79310.03,0.0,0.69188,0.00013,23.57441]
[1778693333623,40.74,79312.96,0.0,0.69223,0.00013,23.56353]
[1778693338658,40.74,79312.66,0.0,0.6922,0.00013,23.56424]
[1778693343695,40.74,79315.47,0.0,0.69258,0.00013,23.55246]
[1778693348729,40.74,79314.95,0.0,0.69252,0.00013,23.55418]
[1778693356785,40.73,79315.28,0.0,0.69258,0.00013,23.55222]
[1778693361820,40.73,79313.91,0.0,0.69242,0.00013,23.55737]
[1778693366855,40.72,79314.04,0.0,0.69245,0.00013,23.55643]
[1778693371890,40.72,79315.08,0.0,0.69262,0.00013,23.54795]
[1778693379946,40.72,79314.58,0.0,0.69257,0.00013,23.54937]
[1778693380389,40.72,79314.58,0.0,0.69257,0.00013,23.54937]
[1778693380953,40.72,79314.36,0.0,0.69254,0.00013,23.55018]
[1778693385988,40.71,79314.24,0.0,0.69254,0.00013,23.55029]
[1778693391023,40.71,79314.43,0.0,0.69257,0.00013,23.54915]
[1778693396058,40.71,79314.22,0.0,0.69256,0.00013,23.54964]
[1778693401093,40.71,79314.17,0.0,0.69256,0.00013,23.54948]
[1778693406129,40.7,79316.22,0.0,0.69284,0.00013,23.54083]
[1778693411164,40.7,79316.44,0.0,0.69287,0.00013,23.53962]
[1778693413178,40.7,79323.15,0.0,0.69374,0.00013,23.51223]
[1778693414185,40.7,79327.01,0.0,0.69424,0.00013,23.49646]
[1778693418215,40.7,79330.36,0.0,0.69467,0.00013,23.4827]
[1778693423248,40.7,79327.11,0.0,0.69426,0.00013,23.49586]
[1778693428283,40.7,79327.95,0.0,0.69437,0.00013,23.49228]
[1778693433318,40.7,79327.64,0.0,0.69436,0.00013,23.4895]
[1778693438353,40.7,79326.9,0.0,0.69427,0.00013,23.49237]
[1778693443388,40.69,79326.49,0.0,0.69422,0.00013,23.49387]
[1778693445402,40.69,79323.01,0.0,0.69377,0.00013,23.50798]
[1778693450437,40.69,79323.33,0.0,0.69382,0.00013,23.50644]
[1778693455472,40.69,79322.69,0.0,0.69375,0.00013,23.50881]
[1778693460508,40.69,79318.22,0.0,0.69318,0.00013,23.52673]
[1778693465543,40.69,79318.04,0.0,0.69316,0.00013,23.52713]
[1778693470578,40.68,79318.35,0.0,0.69321,0.00013,23.52553]
[1778693475613,40.68,79319.19,0.0,0.69333,0.00013,23.52182]
[1778693480648,40.68,79320.96,0.0,0.69357,0.00013,23.51432]
[1778693485683,40.68,79319.18,0.0,0.69335,0.00013,23.52127]
[1778693490718,40.67,79318.85,0.0,0.69331,0.00013,23.5223]
[1778693495718,40.67,79319.53,0.0,0.69343,0.00013,23.5154]
[1778693506830,40.67,79316.81,0.0,0.69311,0.00013,23.52557]
[1778693511865,40.66,79316.88,0.0,0.69313,0.00013,23.52494]
[1778693516900,40.66,79317.45,0.0,0.69321,0.00013,23.52229]
[1778693522964,40.66,79318.95,0.0,0.69341,0.00013,23.51583]
[1778693528000,40.66,79318.53,0.0,0.69337,0.00013,23.51723]
[1778693533033,40.65,79320.26,0.0,0.6936,0.00013,23.50991]
[1778693538070,40.65,79320.48,0.0,0.69364,0.00013,23.50874]
[1778693543105,40.65,79320.4,0.0,0.69363,0.00013,23.5088]
[1778693544112,40.65,79324.09,0.0,0.69411,0.00013,23.49369]
[1778693549147,40.65,79325.81,0.0,0.69434,0.00013,23.4865]
[1778693554182,40.65,79320.65,0.0,0.6937,0.00013,23.50351]
[1778693558210,40.65,79316.81,0.0,0.69321,0.00013,23.51891]
[1778693562979,40.64,79315.41,0.0,0.69304,0.00013,23.5244]
[1778693563245,40.64,79314.56,0.0,0.69293,0.00013,23.52771]
[1778693567273,40.64,79309.62,0.0,0.6923,0.00013,23.54769]
[1778693576336,40.65,79309.29,0.0,0.69222,0.00013,23.55027]
[1778693582378,40.66,79309.17,0.0,0.69217,0.00013,23.55159]
[1778693584393,40.66,79305.56,0.0,0.6917,0.00013,23.56645]
[1778693586407,40.66,79312.19,0.0,0.69255,0.00013,23.53987]
[1778693590435,40.66,79315.95,0.0,0.69303,0.00013,23.52477]
[1778693596381,40.66,79316.2,0.0,0.69307,0.00013,23.52364]
[1778693596422,40.66,79316.2,0.0,0.69307,0.00013,23.52353]
[1778693597484,40.66,79323.07,0.0,0.69396,0.00013,23.49554]
[1778693610575,40.66,79325.03,0.0,0.69421,0.00013,23.48753]
[1778693616486,40.66,79325.1,0.0,0.69424,0.00013,23.48339]
[1778693621652,40.66,79324.52,0.0,0.69416,0.00013,23.48588]
[1778693627694,40.66,79324.79,0.0,0.69419,0.00013,23.48486]
[1778693632729,40.66,79322.41,0.0,0.69388,0.00013,23.49464]
[1778693639778,40.66,79322.2,0.0,0.69386,0.00013,23.49556]
[1778693644813,40.66,79325.0,0.0,0.69422,0.00013,23.48411]
[1778693649848,40.66,79324.5,0.0,0.69415,0.00013,23.48614]
[1778693654885,40.66,79324.32,0.0,0.69413,0.00013,23.48695]
[1778693659920,40.66,79324.76,0.0,0.69418,0.00013,23.48515]
[1778693664955,40.66,79324.66,0.0,0.69417,0.00013,23.48553]
[1778693668985,40.66,79330.9,0.0,0.69498,0.00013,23.45998]
[1778693669993,40.66,79334.63,0.0,0.69546,0.00013,23.44469]
[1778693675027,40.66,79334.81,0.0,0.6955,0.00013,23.44019]
[1778693680062,40.67,79334.77,0.0,0.69549,0.00013,23.44047]
[1778693685097,40.67,79333.89,0.0,0.69537,0.00013,23.44418]
[1778693690132,40.67,79335.52,0.0,0.69558,0.00013,23.43755]
[1778693695167,40.67,79335.22,0.0,0.69554,0.00013,23.43886]
[1778693700202,40.67,79335.35,0.0,0.69555,0.00013,23.43838]
[1778693705237,40.67,79334.73,0.0,0.69547,0.00013,23.44098]
[1778693711280,40.67,79337.37,0.0,0.69581,0.00013,23.4302]
[1778693716315,40.67,79338.83,0.0,0.696,0.00013,23.42428]
[1778693721351,40.67,79337.78,0.0,0.69586,0.00013,23.42866]
[1778693727533,40.67,79336.93,0.0,0.69575,0.00013,23.43218]
[1778693727841,40.67,79337.06,0.0,0.69577,0.00013,23.43166]
[1778693728544,40.67,79337.06,0.0,0.69577,0.00013,23.43166]
[1778693728399,40.67,79330.35,0.0,0.6949,0.00013,23.4592]
[1778693729406,40.67,79325.57,0.0,0.69429,0.00013,23.47873]
[1778693734441,40.67,79327.0,0.0,0.6945,0.00013,23.46884]
[1778693739476,40.67,79332.1,0.0,0.69516,0.00013,23.44784]
[1778693740483,40.67,79335.64,0.0,0.69561,0.00013,23.4333]
[1778693745518,40.67,79331.23,0.0,0.69505,0.00013,23.45144]
[1778693753574,40.67,79330.33,0.0,0.69493,0.00013,23.45508]
[1778693754525,40.67,79330.33,0.0,0.69493,0.00013,23.45508]
[1778693754581,40.67,79326.63,0.0,0.69445,0.00013,23.47022]
[1778693758609,40.67,79322.72,0.0,0.69395,0.00013,23.48611]
[1778693761791,40.67,79322.41,0.0,0.69392,0.00013,23.48731]
[1778693765504,40.67,79324.67,0.0,0.69421,0.00013,23.478]
[1778693771703,40.67,79327.1,0.0,0.69453,0.00013,23.46794]
[1778693779336,40.67,79327.13,0.0,0.69453,0.00013,23.46779]
[1778693786744,40.66,79327.1,0.0,0.69453,0.00013,23.46781]
[1778693787818,40.66,79331.91,0.0,0.69515,0.00013,23.44806]
[1778693792853,40.66,79332.75,0.0,0.69528,0.00013,23.44078]
[1778693797888,40.66,79335.11,0.0,0.69558,0.00013,23.43117]
[1778693802923,40.67,79335.11,0.0,0.69558,0.00013,23.43126]
[1778693808078,40.67,79335.47,0.0,0.69562,0.00013,23.42984]
[1778693813565,40.67,79337.71,0.0,0.69591,0.00013,23.42072]
[1778693813616,40.66,79342.69,0.0,0.69656,0.00013,23.39976]
[1778693814304,40.66,79349.36,0.0,0.69742,0.00013,23.37198]
[1778693820043,40.66,79350.7,0.0,0.69762,0.00013,23.36559]
[1778693825078,40.65,79350.18,0.0,0.69757,0.00013,23.36696]
[1778693830115,40.65,79350.23,0.0,0.6976,0.00013,23.36598]
[1778693835150,40.64,79351.02,0.0,0.69773,0.00013,23.36181]
[1778693840185,40.63,79350.51,0.0,0.69768,0.00013,23.36321]
[1778693845220,40.63,79351.17,0.0,0.69779,0.00013,23.35978]
[1778693849248,40.63,79347.46,0.0,0.69733,0.00013,23.37463]
[1778693854283,40.62,79349.12,0.0,0.69758,0.00013,23.36314]
[1778693860325,40.62,79349.04,0.0,0.6976,0.00013,23.36267]
[1778693865360,40.61,79349.21,0.0,0.69764,0.00013,23.3613]
[1778693870395,40.61,79349.78,0.0,0.69773,0.00013,23.35829]
[1778693874425,40.6,79346.44,0.0,0.69732,0.00013,23.37164]
[1778693879460,40.6,79344.04,0.0,0.69702,0.00013,23.38103]
[1778693884495,40.59,79341.65,0.0,0.69673,0.00013,23.39037]
[1778693889534,40.59,79343.34,0.0,0.69697,0.00013,23.38278]
[1778693894569,40.59,79343.52,0.0,0.69701,0.00013,23.38148]
[1778693899604,40.58,79343.3,0.0,0.69699,0.00013,23.38184]
[1778693905646,40.58,79343.13,0.0,0.69699,0.00013,23.38185]
[1778693910681,40.57,79342.99,0.0,0.69699,0.00013,23.38184]
[1778693915716,40.57,79343.64,0.0,0.69711,0.00013,23.37464]
[1778693920751,40.57,79343.76,0.0,0.69715,0.00013,23.37354]
[1778693929814,40.56,79343.2,0.0,0.69711,0.00013,23.37482]
[1778693934849,40.55,79337.5,0.0,0.69639,0.00013,23.39785]
[1778693937483,40.55,79335.75,0.0,0.69617,0.00013,23.40494]
[1778693937535,40.55,79335.75,0.0,0.69617,0.00013,23.40494]
[1778693937579,40.55,79335.75,0.0,0.69617,0.00013,23.40494]
[1778693938160,40.55,79335.86,0.0,0.69619,0.00013,23.4042]
[1778693938191,40.55,79328.77,0.0,0.69528,0.00013,23.43344]
[1778693946778,40.55,79328.53,0.0,0.69525,0.00013,23.43409]
[1778693947946,40.54,79325.23,0.0,0.69487,0.00013,23.44631]
[1778693950967,40.54,79328.64,0.0,0.69532,0.00013,23.43175]
[1778693953988,40.53,79332.47,0.0,0.69583,0.00013,23.41548]
[1778693960495,40.53,79333.01,0.0,0.69592,0.00013,23.41265]
[1778693966072,40.52,79334.45,0.0,0.69614,0.00013,23.40554]
[1778693971107,40.51,79334.08,0.0,0.69613,0.00013,23.40245]
[1778693976142,40.51,79334.39,0.0,0.6962,0.00013,23.40046]
[1778693981177,40.5,79334.5,0.0,0.69623,0.00013,23.3993]
[1778693986212,40.5,79334.37,0.0,0.69623,0.00013,23.39914]
[1778693991247,40.49,79334.2,0.0,0.69623,0.00013,23.39916]
[1778693996282,40.49,79333.98,0.0,0.69622,0.00013,23.39938]
[1778694001317,40.48,79333.26,0.0,0.69615,0.00013,23.40153]
[1778694006352,40.48,79335.02,0.0,0.6964,0.00013,23.39356]
[1778694011387,40.47,79335.51,0.0,0.69648,0.00013,23.39089]
[1778694017432,40.47,79336.07,0.0,0.69658,0.00013,23.38784]
[1778694024481,40.46,79335.29,0.0,0.6965,0.00013,23.39024]
[1778694033544,40.46,79335.29,0.0,0.69655,0.00013,23.38526]
[1778694038582,40.45,79335.17,0.0,0.69656,0.00013,23.38516]
[1778694049660,40.44,79338.46,0.0,0.69702,0.00013,23.37019]
[1778694051674,40.44,79343.3,0.0,0.69765,0.00013,23.34975]
[1778694059730,40.43,79342.91,0.0,0.69763,0.00013,23.35038]
[1778694066779,40.43,79342.18,0.0,0.69756,0.00013,23.3525]
[1778694074835,40.42,79341.8,0.0,0.69754,0.00013,23.35302]
[1778694080919,40.41,79342.7,0.0,0.69768,0.00013,23.34845]
[1778694085954,40.41,79342.99,0.0,0.69774,0.00013,23.34659]
[1778694093003,40.4,79342.29,0.0,0.6977,0.00013,23.3447]
[1778694100304,40.4,79342.35,0.0,0.69771,0.00013,23.34432]
[1778694106095,40.39,79340.12,0.0,0.69747,0.00013,23.35207]
[1778694112137,40.39,79339.26,0.0,0.69738,0.00013,23.35482]
[1778694117172,40.38,79342.35,0.0,0.6978,0.00013,23.34122]
[1778694119186,40.38,79347.42,0.0,0.69846,0.00013,23.31974]
[1778694121794,40.38,79355.98,0.0,0.69957,0.00013,23.28348]
[1778694127242,40.38,79357.53,0.0,0.69978,0.00013,23.27665]
[1778694133284,40.37,79358.42,0.0,0.6999,0.00013,23.27253]
[1778694138319,40.37,79358.92,0.0,0.69998,0.00013,23.27014]
[1778694143354,40.37,79361.15,0.0,0.70027,0.00013,23.26047]
[1778694148389,40.37,79362.5,0.0,0.70045,0.00013,23.25456]
[1778694153424,40.37,79362.03,0.0,0.70042,0.00013,23.25245]
[1778694158459,40.37,79362.0,0.0,0.70042,0.00013,23.2524]
[1778694164504,40.36,79362.58,0.0,0.7005,0.00013,23.2497]
[1778694169539,40.36,79362.34,0.0,0.70047,0.00013,23.25055]
[1778694174574,40.36,79365.08,0.0,0.70083,0.00013,23.23877]
[1778694175839,40.36,79365.08,0.0,0.70083,0.00013,23.23877]
[1778694175894,40.36,79369.32,0.0,0.70138,0.00013,23.22075]
[1778694176588,40.36,79376.9,0.0,0.70235,0.00013,23.18847]
[1778694181623,40.36,79377.95,0.0,0.70248,0.00013,23.18411]
[1778694184066,40.36,79379.23,0.0,0.70264,0.00013,23.17867]
[1778694184644,40.36,79380.34,0.0,0.70278,0.00013,23.17399]
[1778694189679,40.36,79380.86,0.0,0.70285,0.00013,23.17192]
[1778694194714,40.37,79382.7,0.0,0.70308,0.00013,23.16419]
[1778694198072,40.37,79382.73,0.0,0.70308,0.00013,23.16413]
[1778694198307,40.37,79382.82,0.0,0.70309,0.00013,23.16378]
[1778694198168,40.37,79382.82,0.0,0.70309,0.00013,23.16378]
[1778694201763,40.37,79387.69,0.0,0.70371,0.00013,23.14303]
[1778694202770,40.37,79392.99,0.0,0.70439,0.00013,23.1203]
[1778694207805,40.37,79394.42,0.0,0.70456,0.00013,23.11454]
[1778694212509,40.37,79394.45,0.0,0.70458,0.00013,23.11079]
[1778694212512,40.37,79394.45,0.0,0.70458,0.00013,23.11079]
[1778694212840,40.37,79394.48,0.0,0.70458,0.00013,23.11075]
[1778694214061,40.37,79394.48,0.0,0.70458,0.00013,23.11075]
[1778694214854,40.37,79395.64,0.0,0.70472,0.00013,23.10591]
[1778694219889,40.38,79397.37,0.0,0.70493,0.00013,23.09891]
[1778694225931,40.38,79396.6,0.0,0.70482,0.00013,23.10277]
[1778694230966,40.38,79396.95,0.0,0.70485,0.00013,23.1017]
[1778694236001,40.39,79397.25,0.0,0.70488,0.00013,23.10088]
[1778694241036,40.39,79398.0,0.0,0.70496,0.00013,23.09814]
[1778694246071,40.39,79398.08,0.0,0.70495,0.00013,23.09829]
[1778694251106,40.4,79398.58,0.0,0.705,0.00013,23.09665]
[1778694256141,40.4,79398.48,0.0,0.70498,0.00013,23.09759]
[1778694261177,40.4,79400.42,0.0,0.70521,0.00013,23.08973]
[1778694266214,40.41,79400.71,0.0,0.70523,0.00013,23.08901]
[1778694271249,40.41,79401.42,0.0,0.70533,0.00013,23.08253]
[1778694276284,40.41,79405.76,0.0,0.70587,0.00013,23.06433]
[1778694277291,40.41,79409.95,0.0,0.7064,0.00013,23.04631]
[1778694281324,40.42,79404.39,0.0,0.70568,0.00013,23.07095]
[1778694286606,40.42,79404.64,0.0,0.70569,0.00013,23.07037]
[1778694292402,40.43,79406.12,0.0,0.70586,0.00013,23.06489]
[1778694297437,40.43,79405.98,0.0,0.70582,0.00013,23.06619]
[1778694302473,40.44,79407.28,0.0,0.70597,0.00013,23.0613]
[1778694303479,40.44,79411.33,0.0,0.70648,0.00013,23.04392]
[1778694304486,40.44,79415.9,0.0,0.70706,0.00013,23.02406]
[1778694309521,40.44,79415.57,0.0,0.70702,0.00013,23.02552]
[1778694313549,40.44,79405.12,0.0,0.70569,0.00013,23.07081]
[1778694317577,40.44,79411.99,0.0,0.70654,0.00013,23.04168]
[1778694322612,40.45,79412.51,0.0,0.70659,0.00013,23.04026]
[1778694327647,40.45,79408.82,0.0,0.70609,0.00013,23.05725]
[1778694333689,40.46,79408.04,0.0,0.70599,0.00013,23.05759]
[1778694335092,40.46,79408.04,0.0,0.70599,0.00013,23.05759]
[1778694336710,40.46,79402.75,0.0,0.7053,0.00013,23.08087]
[1778694337719,40.46,79388.79,0.0,0.70352,0.00013,23.14081]
[1778694338726,40.46,79374.59,0.0,0.7017,0.00013,23.2015]
[1778694339733,40.46,79374.88,0.0,0.70174,0.00013,23.20028]
[1778694341435,40.46,79374.76,0.0,0.70172,0.00013,23.20079]
[1778694341747,40.46,79373.53,0.0,0.70156,0.00013,23.20601]
[1778694344062,40.46,79372.85,0.0,0.70148,0.00013,23.2089]
[1778694344164,40.46,79371.92,0.0,0.70136,0.00013,23.21283]
[1778694345775,40.46,79367.65,0.0,0.70081,0.00013,23.23088]
[1778694350810,40.46,79368.09,0.0,0.70087,0.00013,23.22888]
[1778694355845,40.46,79368.46,0.0,0.70092,0.00013,23.22716]
[1778694360880,40.46,79368.94,0.0,0.70099,0.00013,23.22498]
[1778694365915,40.46,79370.51,0.0,0.70119,0.00013,23.21818]
[1778694366922,40.46,79374.36,0.0,0.70169,0.00013,23.20184]
[1778694368066,40.46,79374.36,0.0,0.70169,0.00013,23.20184]
[1778694368150,40.46,79374.57,0.0,0.70172,0.00013,23.20094]
[1778694372066,40.46,79375.03,0.0,0.70178,0.00013,23.19898]
[1778694372167,40.46,79375.03,0.0,0.70178,0.00013,23.19896]
[1778694377999,40.46,79374.52,0.0,0.70171,0.00013,23.20105]
[1778694384045,40.46,79374.99,0.0,0.70177,0.00013,23.19898]
[1778694389080,40.46,79375.06,0.0,0.70179,0.00013,23.19861]
[1778694390065,40.46,79375.06,0.0,0.70179,0.00013,23.19861]
[1778694390166,40.46,79375.06,0.0,0.70179,0.00013,23.19859]
[1778694396129,40.45,79374.57,0.0,0.70175,0.00013,23.19666]
[1778694402171,40.45,79374.7,0.0,0.70177,0.00013,23.19601]
[1778694405231,40.45,79374.7,0.0,0.70177,0.00013,23.19598]
[1778694406199,40.45,79377.52,0.0,0.70213,0.00013,23.18396]
[1778694407206,40.45,79384.1,0.0,0.70297,0.00013,23.15591]
[1778694408213,40.45,79389.98,0.0,0.70372,0.00013,23.1308]
[1778694409220,40.45,79393.88,0.0,0.70422,0.00013,23.11413]
[1778694416269,40.45,79395.81,0.0,0.70448,0.00013,23.10538]
[1778694418284,40.45,79390.31,0.0,0.70377,0.00013,23.12914]
[1778694419291,40.45,79385.34,0.0,0.70314,0.00013,23.15046]
[1778694421305,40.45,79389.95,0.0,0.70372,0.00013,23.13083]
[1778694422312,40.45,79393.39,0.0,0.70416,0.00013,23.11615]
[1778694427347,40.46,79395.55,0.0,0.70443,0.00013,23.10724]
[1778694432382,40.46,79394.96,0.0,0.70434,0.00013,23.1102]
[1778694437417,40.46,79394.54,0.0,0.70428,0.00013,23.11239]
[1778694442452,40.46,79394.79,0.0,0.7043,0.00013,23.1117]
[1778694447488,40.47,79396.67,0.0,0.70452,0.00013,23.10404]
[1778694454537,40.47,79399.21,0.0,0.70485,0.00013,23.08983]
[1778694456555,40.47,79403.5,0.0,0.70539,0.00013,23.07157]
[1778694458569,40.47,79407.6,0.0,0.70591,0.00013,23.05413]
[1778694464611,40.48,79409.7,0.0,0.70615,0.00013,23.04594]
[1778694469646,40.48,79412.29,0.0,0.70647,0.00013,23.03525]
[1778694474681,40.49,79412.42,0.0,0.70646,0.00013,23.03551]
[1778694479716,40.49,79414.97,0.0,0.70679,0.00013,23.02428]
[1778694484753,40.49,79417.09,0.0,0.70707,0.00013,23.01487]
[1778694489786,40.48,79416.1,0.0,0.70695,0.00013,23.01897]
[1778694494821,40.48,79417.88,0.0,0.70718,0.00013,23.01105]
[1778694499856,40.48,79416.86,0.0,0.70705,0.00013,23.01523]
[1778694500863,40.48,79420.53,0.0,0.70752,0.00013,22.99923]
[1778694501870,40.48,79427.08,0.0,0.70835,0.00013,22.97064]
[1778694506905,40.48,79425.94,0.0,0.70822,0.00013,22.9754]
[1778694509926,40.48,79415.36,0.0,0.70688,0.00013,23.02126]
[1778694513955,40.48,79412.2,0.0,0.70651,0.00013,23.03066]
[1778694514961,40.48,79405.13,0.0,0.7056,0.00013,23.06138]
[1778694522017,40.48,79402.64,0.0,0.70526,0.00013,23.07303]
[1778694527052,40.49,79402.13,0.0,0.70518,0.00013,23.07587]
[1778694532087,40.49,79402.19,0.0,0.70517,0.00013,23.07626]
[1778694535108,40.49,79398.98,0.0,0.70475,0.00013,23.09045]
[1778694541150,40.5,79395.59,0.0,0.7043,0.00013,23.10567]
[1778694546185,40.5,79397.08,0.0,0.70448,0.00013,23.09975]
[1778694550213,40.5,79403.3,0.0,0.70526,0.00013,23.07343]
[1778694554241,40.51,79407.64,0.0,0.70579,0.00013,23.05528]
[1778694559276,40.51,79410.05,0.0,0.70608,0.00013,23.04564]
[1778694560283,40.51,79413.82,0.0,0.70655,0.00013,23.02951]
[1778694561290,40.51,79417.41,0.0,0.707,0.00013,23.01412]
[1778694562297,40.52,79420.85,0.0,0.70744,0.00013,22.99937]
[1778694566325,40.52,79425.84,0.0,0.70805,0.00013,22.97843]
[1778694571360,40.52,79425.7,0.0,0.70805,0.00013,22.97532]
[1778694576397,40.52,79426.37,0.0,0.70814,0.00013,22.97219]
[1778694581431,40.52,79429.9,0.0,0.70859,0.00013,22.95661]
[1778694584067,40.52,79428.86,0.0,0.70846,0.00013,22.9611]
[1778694588065,40.52,79430.88,0.0,0.70872,0.00013,22.95218]
[1778694593515,40.52,79434.0,0.0,0.70912,0.00013,22.93845]
[1778694598549,40.52,79434.16,0.0,0.70914,0.00013,22.93773]
[1778694603584,40.52,79434.17,0.0,0.70914,0.00013,22.93765]
[1778694607136,40.52,79434.78,0.0,0.70922,0.00013,22.93497]
[1778694607191,40.52,79434.78,0.0,0.70922,0.00013,22.93497]
[1778694607879,40.52,79440.81,0.0,0.70998,0.00013,22.90855]
[1778694608586,40.52,79440.81,0.0,0.70998,0.00013,22.90855]
[1778694608624,40.52,79447.08,0.0,0.71077,0.00013,22.88088]
[1778694609596,40.52,79447.08,0.0,0.71077,0.00013,22.88088]
[1778694609631,40.52,79455.32,0.0,0.71181,0.00013,22.84445]
[1778694610638,40.51,79469.99,0.0,0.71366,0.00013,22.77933]
[1778694611645,40.51,79473.25,0.0,0.71407,0.00013,22.76481]
[1778694612652,40.51,79476.96,0.0,0.71453,0.00013,22.74827]
[1778694617687,40.52,79477.81,0.0,0.71463,0.00013,22.74466]
[1778694618694,40.52,79471.24,0.0,0.71381,0.00013,22.774]
[1778694620160,40.52,79476.03,0.0,0.71441,0.00013,22.75267]
[1778694620708,40.52,79479.09,0.0,0.71479,0.00013,22.739]
[1778694625743,40.52,79477.9,0.0,0.71464,0.00013,22.74448]
[1778694630167,40.52,79481.3,0.0,0.71506,0.00013,22.72941]
[1778694636820,40.52,79483.3,0.0,0.71533,0.00013,22.71674]
[1778694641856,40.52,79484.17,0.0,0.71544,0.00013,22.71285]
[1778694646892,40.52,79484.12,0.0,0.71544,0.00013,22.71277]
[1778694651927,40.52,79479.78,0.0,0.71491,0.00013,22.7318]
[1778694652934,40.51,79475.95,0.0,0.71443,0.00013,22.74879]
[1778694656166,40.51,79469.19,0.0,0.7136,0.00013,22.77834]
[1778694664015,40.5,79466.31,0.0,0.71327,0.00013,22.78968]
[1778694668582,40.5,79466.62,0.0,0.71333,0.00013,22.78765]
[1778694670057,40.5,79466.6,0.0,0.71333,0.00013,22.7875]
[1778694676099,40.49,79467.31,0.0,0.71344,0.00013,22.78366]
[1778694681134,40.49,79467.03,0.0,0.71342,0.00013,22.78437]
[1778694686171,40.49,79455.96,0.0,0.71205,0.00013,22.83281]
[1778694687178,40.49,79448.32,0.0,0.71108,0.00013,22.86664]
[1778694689596,40.49,79448.76,0.0,0.71114,0.00013,22.86475]
[1778694690199,40.49,79452.53,0.0,0.71162,0.00013,22.84793]
[1778694691206,40.48,79458.97,0.0,0.71246,0.00013,22.81524]
[1778694693220,40.48,79462.07,0.0,0.71286,0.00013,22.8011]
[1778694695234,40.48,79465.26,0.0,0.71327,0.00013,22.78657]
[1778694695939,40.48,79465.26,0.0,0.71327,0.00013,22.78657]
[1778694696241,40.48,79467.82,0.0,0.71359,0.00013,22.77501]
[1778694697254,40.48,79473.17,0.0,0.71427,0.00013,22.751]
[1778694702285,40.47,79474.1,0.0,0.7144,0.00013,22.74621]
[1778694703292,40.47,79471.12,0.0,0.71403,0.00013,22.75939]
[1778694704299,40.47,79466.13,0.0,0.71341,0.00013,22.78153]
[1778694709334,40.47,79467.41,0.0,0.71358,0.00013,22.77527]
[1778694713362,40.47,79464.3,0.0,0.71321,0.00013,22.78867]
[1778694717390,40.46,79460.97,0.0,0.7128,0.00013,22.80298]
[1778694722425,40.46,79459.81,0.0,0.71267,0.00013,22.80744]
[1778694727460,40.46,79459.42,0.0,0.71263,0.00013,22.80872]
[1778694732495,40.45,79460.38,0.0,0.71277,0.00013,22.80399]
[1778694737530,40.45,79460.85,0.0,0.71284,0.00013,22.80148]
[1778694742565,40.45,79463.56,0.0,0.71319,0.00013,22.7889]
[1778694747600,40.45,79463.87,0.0,0.71325,0.00013,22.78696]
[1778694752636,40.44,79464.88,0.0,0.71341,0.00013,22.77797]
[1778694759687,40.44,79466.5,0.0,0.71363,0.00013,22.77007]
[1778694764721,40.44,79465.73,0.0,0.71355,0.00013,22.77301]
[1778694769756,40.43,79465.66,0.0,0.71355,0.00013,22.77282]
[1778694775798,40.43,79464.25,0.0,0.71339,0.00013,22.77849]
[1778694779826,40.43,79459.7,0.0,0.71283,0.00013,22.79832]
[1778694783854,40.42,79454.93,0.0,0.71224,0.00013,22.819]
[1778694784861,40.42,79460.03,0.0,0.71289,0.00013,22.79619]
[1778694789896,40.42,79461.76,0.0,0.71312,0.00013,22.78793]
[1778694795938,40.41,79462.04,0.0,0.71318,0.00013,22.78601]
[1778694800973,40.41,79460.82,0.0,0.71304,0.00013,22.79091]
[1778694806008,40.41,79459.87,0.0,0.71293,0.00013,22.79459]
[1778694809029,40.41,79452.76,0.0,0.71205,0.00013,22.82584]
[1778694813057,40.4,79449.67,0.0,0.71169,0.00013,22.83503]
[1778694818093,40.4,79452.12,0.0,0.71202,0.00013,22.82344]
[1778694823129,40.39,79451.42,0.0,0.71195,0.00013,22.82591]
[1778694828164,40.39,79451.67,0.0,0.712,0.00013,22.82405]
[1778694833199,40.39,79451.76,0.0,0.71203,0.00013,22.82303]
[1778694838234,40.38,79452.06,0.0,0.71208,0.00013,22.8211]
[1778694843269,40.38,79449.89,0.0,0.71183,0.00013,22.83016]
[1778694844276,40.38,79443.66,0.0,0.71104,0.00013,22.85762]
[1778694849311,40.37,79443.54,0.0,0.71105,0.00013,22.8574]
[1778694854346,40.37,79443.24,0.0,0.71103,0.00013,22.85798]
[1778694859381,40.36,79443.34,0.0,0.71106,0.00013,22.85678]
[1778694864416,40.36,79441.89,0.0,0.7109,0.00013,22.86242]
[1778694869452,40.36,79443.91,0.0,0.71118,0.00013,22.85273]
[1778694874487,40.35,79444.28,0.0,0.71127,0.00013,22.84639]
[1778694879522,40.35,79444.39,0.0,0.7113,0.00013,22.84518]
[1778694881536,40.35,79449.28,0.0,0.71193,0.00013,22.82321]
[1778694886572,40.34,79449.22,0.0,0.71193,0.00013,22.82288]
[1778694892614,40.34,79448.81,0.0,0.7119,0.00013,22.82396]
[1778694897662,40.33,79448.78,0.0,0.71191,0.00013,22.82346]
[1778694898661,40.33,79443.53,0.0,0.71125,0.00013,22.84663]
[1778694904704,40.33,79444.76,0.0,0.71143,0.00013,22.84027]
[1778694905711,40.33,79448.45,0.0,0.7119,0.00013,22.82375]
[1778694910746,40.32,79449.03,0.0,0.71199,0.00013,22.82054]
[1778694915781,40.32,79449.09,0.0,0.71202,0.00013,22.81964]
[1778694920816,40.31,79448.29,0.0,0.71194,0.00013,22.82256]
[1778694922830,40.31,79453.69,0.0,0.71263,0.00013,22.79826]
[1778694929879,40.31,79455.28,0.0,0.71285,0.00013,22.79045]
[1778694930886,40.31,79458.89,0.0,0.7133,0.00013,22.77423]
[1778694931893,40.31,79471.94,0.0,0.71498,0.00013,22.71165]
[1778694932900,40.31,79472.28,0.0,0.71502,0.00013,22.7101]
[1778694936928,40.31,79465.01,0.0,0.71411,0.00013,22.74262]
[1778694937935,40.31,79453.91,0.0,0.71271,0.00013,22.7922]
[1778694939950,40.31,79452.16,0.0,0.71249,0.00013,22.79978]
[1778694944985,40.3,79451.44,0.0,0.71241,0.00013,22.80244]
[1778694951028,40.3,79449.76,0.0,0.71222,0.00013,22.80927]
[1778694956063,40.29,79450.07,0.0,0.71227,0.00013,22.80739]
[1778694961098,40.29,79447.0,0.0,0.7119,0.00013,22.82052]
[1778694966133,40.29,79446.44,0.0,0.71184,0.00013,22.82243]
[1778694971168,40.28,79451.74,0.0,0.71253,0.00013,22.79824]
[1778694976203,40.28,79449.78,0.0,0.71229,0.00013,22.80646]
[1778694981238,40.28,79451.41,0.0,0.71252,0.00013,22.79866]
[1778694986273,40.28,79448.16,0.0,0.71212,0.00013,22.81266]
[1778694988288,40.27,79442.68,0.0,0.71143,0.00013,22.83683]
[1778694995336,40.27,79441.28,0.0,0.7113,0.00013,22.83802]
[1778694997350,40.27,79436.51,0.0,0.7107,0.00013,22.85903]
[1778695001378,40.27,79433.1,0.0,0.71026,0.00013,22.87428]
[1778695006413,40.27,79435.36,0.0,0.71054,0.00013,22.86463]
[1778695010453,40.27,79430.67,0.0,0.70994,0.00013,22.88565]
[1778695015489,40.27,79430.09,0.0,0.70986,0.00013,22.88847]
[1778695020524,40.28,79429.84,0.0,0.70982,0.00013,22.88984]
[1778695025559,40.28,79429.31,0.0,0.70974,0.00013,22.89241]
[1778695030594,40.28,79429.77,0.0,0.7098,0.00013,22.8906]
[1778695035631,40.28,79431.78,0.0,0.71005,0.00013,22.88195]
[1778695036639,40.28,79435.51,0.0,0.71052,0.00013,22.86552]
[1778695037646,40.28,79444.08,0.0,0.7116,0.00013,22.8276]
[1778695038653,40.28,79448.87,0.0,0.71221,0.00013,22.80615]
[1778695043688,40.28,79450.59,0.0,0.71245,0.00013,22.79789]
[1778695048723,40.27,79451.98,0.0,0.71264,0.00013,22.79111]
[1778695053758,40.27,79451.63,0.0,0.71263,0.00013,22.78813]
[1778695054765,40.27,79454.82,0.0,0.71304,0.00013,22.77377]
[1778695059801,40.27,79457.64,0.0,0.71341,0.00013,22.76071]
[1778695064836,40.26,79457.84,0.0,0.71345,0.00013,22.75939]
[1778695069871,40.26,79457.24,0.0,0.71338,0.00013,22.76166]
[1778695074906,40.26,79457.31,0.0,0.7134,0.00013,22.76094]
[1778695079941,40.26,79456.3,0.0,0.71329,0.00013,22.76502]
[1778695082962,40.25,79461.63,0.0,0.71397,0.00013,22.74088]
[1778695086990,40.25,79471.91,0.0,0.71527,0.00013,22.69436]
[1778695087091,40.25,79471.91,0.0,0.71527,0.00013,22.69436]
[1778695087997,40.25,79483.76,0.0,0.71676,0.00013,22.64069]
[1778695089004,40.25,79483.01,0.0,0.71667,0.00013,22.64407]
[1778695090011,40.25,79479.77,0.0,0.71626,0.00013,22.65873]
[1778695091006,40.25,79479.77,0.0,0.71626,0.00013,22.65873]
[1778695091018,40.25,79476.26,0.0,0.71582,0.00013,22.67457]
[1778695092025,40.25,79468.22,0.0,0.71481,0.00013,22.71079]
[1778695097068,40.25,79468.5,0.0,0.71485,0.00013,22.7092]
[1778695097169,40.25,79467.58,0.0,0.71474,0.00013,22.71326]
[1778695103102,40.25,79469.85,0.0,0.71504,0.00013,22.70256]
[1778695108137,40.24,79470.02,0.0,0.71507,0.00013,22.70144]
[1778695109641,40.24,79470.02,0.0,0.71507,0.00013,22.70144]
[1778695109740,40.24,79469.68,0.0,0.71503,0.00013,22.70284]
[1778695110474,40.24,79469.68,0.0,0.71503,0.00013,22.70284]
[1778695110900,40.24,79469.68,0.0,0.71503,0.00013,22.70284]
[1778695110931,40.24,79499.03,0.0,0.71872,0.00013,22.56968]
[1778695111128,40.24,79499.03,0.0,0.71872,0.00013,22.56968]
[1778695111166,40.24,79528.71,0.0,0.72245,0.00012,22.4291]
[1778695112237,40.24,79528.71,0.0,0.72245,0.00012,22.4291]
[1778695112791,40.24,79528.71,0.0,0.72245,0.00012,22.4291]
[1778695112892,40.25,79526.86,0.0,0.72221,0.00012,22.43807]
[1778695113626,40.25,79526.86,0.0,0.72221,0.00012,22.43807]
[1778695117856,40.25,79520.84,0.0,0.72145,0.00012,22.46643]
[1778695117993,40.25,79520.84,0.0,0.72145,0.00012,22.46643]
[1778695118058,40.25,79520.84,0.0,0.72145,0.00012,22.46643]
[1778695118170,40.25,79521.81,0.0,0.72156,0.00012,22.4623]
[1778695119448,40.25,79524.05,0.0,0.72184,0.00012,22.45195]
[1778695119465,40.25,79524.05,0.0,0.72184,0.00012,22.45195]
[1778695119579,40.25,79524.05,0.0,0.72184,0.00012,22.45195]
[1778695121234,40.25,79530.89,0.0,0.72267,0.00012,22.42089]
[1778695124133,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124181,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124184,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124314,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124719,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124772,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124810,40.26,79530.8,0.0,0.72265,0.00012,22.42175]
[1778695124872,40.26,79530.8,0.0,0.72264,0.00012,22.42218]
[1778695130298,40.26,79531.39,0.0,0.7227,0.00012,22.41996]
[1778695132311,40.26,79523.4,0.0,0.72171,0.00012,22.45696]
[1778695137885,40.26,79523.56,0.0,0.72172,0.00012,22.45638]
[1778695137935,40.26,79523.56,0.0,0.72172,0.00012,22.45638]
[1778695137940,40.26,79523.56,0.0,0.72172,0.00012,22.45638]
[1778695138062,40.26,79523.56,0.0,0.72172,0.00012,22.45638]
[1778695139544,40.27,79522.51,0.0,0.72158,0.00012,22.46177]
[1778695139584,40.27,79522.51,0.0,0.72158,0.00012,22.46177]
[1778695139650,40.27,79522.51,0.0,0.72158,0.00012,22.46177]
[1778695139835,40.27,79522.51,0.0,0.72158,0.00012,22.46177]
[1778695139922,40.27,79521.08,0.0,0.72139,0.00012,22.46872]
[1778695140367,40.27,79515.73,0.0,0.72072,0.00012,22.49336]
[1778695143481,40.27,79511.13,0.0,0.72014,0.00012,22.51482]
[1778695143554,40.27,79511.13,0.0,0.72014,0.00012,22.51482]
[1778695143822,40.27,79511.13,0.0,0.72014,0.00012,22.51482]
[1778695143866,40.27,79511.13,0.0,0.72014,0.00012,22.51482]
[1778695147532,40.27,79513.17,0.0,0.72038,0.00012,22.50594]
[1778695147556,40.27,79513.17,0.0,0.72038,0.00012,22.50594]
[1778695147583,40.27,79513.17,0.0,0.72038,0.00012,22.50594]
[1778695147811,40.27,79513.17,0.0,0.72038,0.00012,22.50594]
[1778695148107,40.27,79513.17,0.0,0.72038,0.00012,22.5062]
[1778695148251,40.27,79513.17,0.0,0.72038,0.00012,22.5062]
[1778695148279,40.27,79513.17,0.0,0.72038,0.00012,22.5062]
[1778695148309,40.27,79513.17,0.0,0.72038,0.00012,22.5062]
[1778695148423,40.27,79513.18,0.0,0.72038,0.00012,22.50615]
[1778695153458,40.28,79512.18,0.0,0.72024,0.00012,22.51138]
[1778695157858,40.28,79511.44,0.0,0.72013,0.00012,22.51514]
[1778695157911,40.28,79511.44,0.0,0.72013,0.00012,22.51514]
[1778695158067,40.28,79511.44,0.0,0.72013,0.00012,22.51514]
[1778695158251,40.28,79510.97,0.0,0.72007,0.00012,22.51754]
[1778695158303,40.28,79510.97,0.0,0.72007,0.00012,22.51754]
[1778695158356,40.28,79510.97,0.0,0.72007,0.00012,22.51754]
[1778695158562,40.28,79510.97,0.0,0.72007,0.00012,22.51754]
[1778695158663,40.28,79511.13,0.0,0.72009,0.00012,22.51692]
[1778695161514,40.28,79504.56,0.0,0.71926,0.00013,22.54725]
[1778695165311,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165331,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165364,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165570,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165709,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165755,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165781,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165814,40.28,79501.1,0.0,0.71882,0.00013,22.56341]
[1778695165856,40.28,79500.94,0.0,0.7188,0.00013,22.56421]
[1778695173598,40.29,79500.7,0.0,0.71878,0.00013,22.56186]
[1778695178633,40.29,79498.87,0.0,0.71854,0.00013,22.57055]
[1778695183668,40.29,79491.14,0.0,0.71756,0.00013,22.60604]
[1778695185064,40.29,79491.14,0.0,0.71756,0.00013,22.60604]
[1778695185179,40.29,79491.29,0.0,0.71758,0.00013,22.60538]
[1778695185216,40.29,79491.29,0.0,0.71758,0.00013,22.60538]
[1778695185316,40.29,79491.29,0.0,0.71758,0.00013,22.60538]
[1778695186077,40.29,79491.29,0.0,0.71758,0.00013,22.60538]
[1778695186081,40.29,79492.06,0.0,0.71768,0.00013,22.60191]
[1778695186190,40.29,79492.06,0.0,0.71768,0.00013,22.60191]
[1778695186226,40.29,79492.06,0.0,0.71768,0.00013,22.60191]
[1778695186309,40.29,79492.06,0.0,0.71768,0.00013,22.60191]
[1778695186689,40.29,79491.58,0.0,0.71762,0.00013,22.60413]
[1778695190454,40.29,79491.56,0.0,0.71761,0.00013,22.6043]
[1778695190460,40.29,79491.56,0.0,0.71761,0.00013,22.6043]
[1778695190560,40.29,79491.56,0.0,0.71761,0.00013,22.6043]
[1778695190721,40.29,79491.13,0.0,0.71756,0.00013,22.60628]
[1778695195977,40.29,79486.37,0.0,0.71696,0.00013,22.62794]
[1778695196031,40.29,79486.37,0.0,0.71696,0.00013,22.62794]
[1778695196063,40.29,79486.37,0.0,0.71696,0.00013,22.62794]
[1778695196597,40.29,79486.2,0.0,0.71694,0.00013,22.62871]
[1778695196644,40.29,79486.2,0.0,0.71694,0.00013,22.62871]
[1778695196649,40.29,79486.2,0.0,0.71694,0.00013,22.62871]
[1778695196808,40.29,79486.2,0.0,0.71694,0.00013,22.62871]
[1778695196915,40.29,79486.2,0.0,0.71694,0.00013,22.62871]
[1778695200814,40.29,79493.71,0.0,0.71788,0.00013,22.59465]
[1778695202828,40.29,79502.31,0.0,0.71895,0.00013,22.55552]
[1778695203835,40.29,79509.14,0.0,0.7198,0.00012,22.52434]
[1778695207984,40.3,79509.51,0.0,0.71984,0.00012,22.52297]
[1778695208039,40.3,79509.51,0.0,0.71984,0.00012,22.52297]
[1778695208062,40.3,79509.51,0.0,0.71984,0.00012,22.52297]
[1778695208228,40.3,79509.38,0.0,0.71982,0.00012,22.52367]
[1778695208278,40.3,79509.38,0.0,0.71982,0.00012,22.52367]
[1778695208280,40.3,79509.38,0.0,0.71982,0.00012,22.52367]
[1778695208311,40.3,79509.38,0.0,0.71982,0.00012,22.52367]
[1778695208870,40.3,79509.47,0.0,0.71983,0.00012,22.52336]
[1778695211891,40.3,79504.13,0.0,0.71916,0.00013,22.54809]
[1778695215570,40.3,79503.61,0.0,0.71909,0.00013,22.55069]
[1778695215919,40.3,79504.12,0.0,0.71915,0.00013,22.54844]
[1778695217024,40.3,79504.12,0.0,0.71915,0.00013,22.54844]
[1778695217077,40.3,79504.12,0.0,0.71915,0.00013,22.54844]
[1778695220954,40.3,79509.21,0.0,0.71977,0.00012,22.52557]
[1778695222452,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695222495,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695222504,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695222556,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695222577,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695223115,40.3,79511.1,0.0,0.72001,0.00012,22.51701]
[1778695223266,40.3,79508.18,0.0,0.71964,0.00012,22.5305]
[1778695225588,40.3,79504.37,0.0,0.71916,0.00013,22.5481]
[1778695225636,40.3,79504.37,0.0,0.71916,0.00013,22.5481]
[1778695225639,40.3,79504.37,0.0,0.71916,0.00013,22.5481]
[1778695225809,40.3,79504.37,0.0,0.71916,0.00013,22.5481]
[1778695225989,40.3,79504.8,0.0,0.71921,0.00013,22.54621]
[1778695231024,40.31,79509.28,0.0,0.71978,0.00012,22.52212]
[1778695232929,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695232981,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695233045,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695233050,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695233058,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695233212,40.31,79509.31,0.0,0.71979,0.00012,22.52208]
[1778695233144,40.31,79509.49,0.0,0.71981,0.00012,22.52135]
[1778695233256,40.31,79509.49,0.0,0.71981,0.00012,22.52135]
[1778695235578,40.31,79505.13,0.0,0.71926,0.00013,22.54148]
[1778695236059,40.31,79505.35,0.0,0.71928,0.00013,22.54054]
[1778695241094,40.31,79505.44,0.0,0.71928,0.00013,22.5405]
[1778695244964,40.31,79509.06,0.0,0.71973,0.00012,22.52418]
[1778695245018,40.31,79509.06,0.0,0.71973,0.00012,22.52418]
[1778695245062,40.31,79509.06,0.0,0.71973,0.00012,22.52418]
[1778695245112,40.31,79509.06,0.0,0.71973,0.00012,22.52418]
[1778695245113,40.31,79509.06,0.0,0.71973,0.00012,22.52418]
[1778695245161,40.31,79509.26,0.0,0.71975,0.00012,22.52335]
[1778695245309,40.31,79509.26,0.0,0.71975,0.00012,22.52335]
[1778695245821,40.31,79509.26,0.0,0.71975,0.00012,22.52335]
[1778695245873,40.31,79509.26,0.0,0.71975,0.00012,22.52335]
[1778695246129,40.31,79510.17,0.0,0.71986,0.00012,22.51928]
[1778695247079,40.31,79510.17,0.0,0.71986,0.00012,22.51928]
[1778695247156,40.31,79510.17,0.0,0.71986,0.00012,22.51928]
[1778695247161,40.31,79514.11,0.0,0.72035,0.00012,22.50131]
[1778695247308,40.31,79514.11,0.0,0.72035,0.00012,22.50131]
[1778695248143,40.32,79521.14,0.0,0.72123,0.00012,22.46911]
[1778695249150,40.32,79526.58,0.0,0.7219,0.00012,22.44418]
[1778695252103,40.32,79525.76,0.0,0.72179,0.00012,22.44831]
[1778695252156,40.32,79525.76,0.0,0.72179,0.00012,22.44831]
[1778695252311,40.32,79527.18,0.0,0.72196,0.00012,22.44193]
[1778695255046,40.32,79529.18,0.0,0.7222,0.00012,22.43305]
[1778695255060,40.32,79529.18,0.0,0.7222,0.00012,22.43305]
[1778695255192,40.32,79531.88,0.0,0.72253,0.00012,22.42076]
[1778695255929,40.32,79531.88,0.0,0.72253,0.00012,22.42076]
[1778695255936,40.32,79531.88,0.0,0.72253,0.00012,22.42076]
[1778695257567,40.32,79531.24,0.0,0.72244,0.00012,22.42413]
[1778695258213,40.33,79531.4,0.0,0.72246,0.00012,22.42359]
[1778695260227,40.33,79526.25,0.0,0.72181,0.00012,22.44775]
[1778695260762,40.33,79526.25,0.0,0.72181,0.00012,22.44775]
[1778695260811,40.33,79526.25,0.0,0.72181,0.00012,22.44775]
[1778695261512,40.33,79525.33,0.0,0.72169,0.00012,22.45217]
[1778695261525,40.33,79525.33,0.0,0.72169,0.00012,22.45217]
[1778695262092,40.33,79525.33,0.0,0.72169,0.00012,22.45217]
[1778695262103,40.33,79525.33,0.0,0.72169,0.00012,22.45217]
[1778695262144,40.33,79525.33,0.0,0.72169,0.00012,22.45217]
[1778695262241,40.33,79520.63,0.0,0.7211,0.00012,22.47399]
[1778695262312,40.33,79520.63,0.0,0.7211,0.00012,22.47399]
[1778695263248,40.33,79519.38,0.0,0.72094,0.00012,22.47989]
[1778695265590,40.33,79519.52,0.0,0.72095,0.00012,22.47953]
[1778695265643,40.33,79519.52,0.0,0.72095,0.00012,22.47953]
[1778695267570,40.33,79519.54,0.0,0.72095,0.00012,22.47958]
[1778695267671,40.33,79519.56,0.0,0.72094,0.00012,22.47977]
[1778695271286,40.34,79519.57,0.0,0.72094,0.00012,22.48001]
[1778695271311,40.34,79519.57,0.0,0.72094,0.00012,22.48001]
[1778695271384,40.34,79519.57,0.0,0.72094,0.00012,22.48001]
[1778695271396,40.34,79519.57,0.0,0.72094,0.00012,22.48001]
[1778695273266,40.34,79521.14,0.0,0.72113,0.00012,22.47293]
[1778695272313,40.34,79526.18,0.0,0.72175,0.00012,22.44987]
[1778695273311,40.34,79526.18,0.0,0.72175,0.00012,22.44987]
[1778695273567,40.34,79526.18,0.0,0.72175,0.00012,22.44987]
[1778695273614,40.34,79529.47,0.0,0.72216,0.00012,22.43487]
[1778695278328,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278380,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278563,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278644,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278674,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278786,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278810,40.34,79533.1,0.0,0.72259,0.00012,22.41888]
[1778695278888,40.34,79537.9,0.0,0.72317,0.00012,22.39711]
[1778695284397,40.35,79538.0,0.0,0.72315,0.00012,22.39786]
[1778695287958,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288011,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288059,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288122,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288174,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288175,40.35,79537.77,0.0,0.72311,0.00012,22.39939]
[1778695288213,40.36,79539.15,0.0,0.72327,0.00012,22.39348]
[1778695288317,40.36,79539.15,0.0,0.72327,0.00012,22.39348]
[1778695291446,40.36,79544.84,0.0,0.72399,0.00012,22.36361]
[1778695296481,40.36,79548.52,0.0,0.72443,0.00012,22.34692]
[1778695298458,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695298512,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695298561,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695298845,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695298897,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695299061,40.36,79549.22,0.0,0.72452,0.00012,22.34375]
[1778695299067,40.36,79549.18,0.0,0.72451,0.00012,22.34411]
[1778695304537,40.36,79550.66,0.0,0.72468,0.00012,22.33754]
[1778695306074,40.36,79550.66,0.0,0.72468,0.00012,22.33754]
[1778695306284,40.36,79550.66,0.0,0.72468,0.00012,22.33754]
[1778695306312,40.36,79550.66,0.0,0.72468,0.00012,22.33754]
[1778695306281,40.37,79551.36,0.0,0.72477,0.00012,22.33433]
[1778695306427,40.37,79551.36,0.0,0.72477,0.00012,22.33433]
[1778695306479,40.37,79551.36,0.0,0.72477,0.00012,22.33433]
[1778695306582,40.37,79551.36,0.0,0.72477,0.00012,22.33433]
[1778695306596,40.37,79552.07,0.0,0.72486,0.00012,22.33103]
[1778695311586,40.37,79561.98,0.0,0.72607,0.00012,22.28528]
[1778695312593,40.37,79567.13,0.0,0.7267,0.00012,22.26115]
[1778695314132,40.37,79567.13,0.0,0.7267,0.00012,22.26115]
[1778695314181,40.37,79567.13,0.0,0.7267,0.00012,22.26115]
[1778695314308,40.37,79567.13,0.0,0.7267,0.00012,22.26115]
[1778695314219,40.37,79569.09,0.0,0.72695,0.00012,22.25167]
[1778695314607,40.37,79568.75,0.0,0.72691,0.00012,22.25327]
[1778695316621,40.37,79562.62,0.0,0.72616,0.00012,22.28175]
[1778695318924,40.37,79558.92,0.0,0.7257,0.00012,22.29909]
[1778695318979,40.37,79558.92,0.0,0.7257,0.00012,22.29909]
[1778695319063,40.37,79558.92,0.0,0.7257,0.00012,22.29909]
[1778695319078,40.37,79556.6,0.0,0.72542,0.00012,22.30995]
[1778695320054,40.37,79556.6,0.0,0.72542,0.00012,22.30995]
[1778695320100,40.37,79556.6,0.0,0.72542,0.00012,22.30995]
[1778695320106,40.37,79556.6,0.0,0.72542,0.00012,22.30995]
[1778695320312,40.37,79556.6,0.0,0.72542,0.00012,22.30995]
[1778695325174,40.37,79555.52,0.0,0.72528,0.00012,22.31493]
[1778695325215,40.37,79555.52,0.0,0.72528,0.00012,22.31493]
[1778695325323,40.37,79555.52,0.0,0.72528,0.00012,22.31493]
[1778695325240,40.36,79555.59,0.0,0.72529,0.00012,22.31458]
[1778695326311,40.36,79555.59,0.0,0.72529,0.00012,22.31458]
[1778695325685,40.36,79550.45,0.0,0.72466,0.00012,22.33853]
[1778695326693,40.36,79542.42,0.0,0.72367,0.00012,22.37583]
[1778695327700,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695328526,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695328564,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695328640,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695328651,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695328703,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695329177,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695329189,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695329256,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695329308,40.36,79538.75,0.0,0.72321,0.00012,22.39272]
[1778695329714,40.36,79536.08,0.0,0.72289,0.00012,22.40489]
[1778695330721,40.36,79535.36,0.0,0.7228,0.00012,22.40812]
[1778695331728,40.36,79532.71,0.0,0.72247,0.00012,22.42026]
[1778695332735,40.36,79528.41,0.0,0.72194,0.00012,22.43998]
[1778695333742,40.36,79525.31,0.0,0.72156,0.00012,22.45412]
[1778695338904,40.36,79525.05,0.0,0.72154,0.00012,22.45472]
[1778695338956,40.36,79525.05,0.0,0.72154,0.00012,22.45472]
[1778695338957,40.36,79525.05,0.0,0.72154,0.00012,22.45472]
[1778695339000,40.36,79525.06,0.0,0.72155,0.00012,22.45453]
[1778695341566,40.35,79525.95,0.0,0.72167,0.00012,22.45013]
[1778695341798,40.35,79528.95,0.0,0.72204,0.00012,22.43615]
[1778695343812,40.35,79531.96,0.0,0.72242,0.00012,22.42215]
[1778695345038,40.35,79531.96,0.0,0.72242,0.00012,22.42215]
[1778695345056,40.35,79531.96,0.0,0.72242,0.00012,22.42215]
[1778695345301,40.35,79531.96,0.0,0.72242,0.00012,22.42215]
[1778695345139,40.35,79541.11,0.0,0.72356,0.00012,22.37981]
[1778695345930,40.35,79541.11,0.0,0.72356,0.00012,22.37981]
[1778695345987,40.35,79541.11,0.0,0.72356,0.00012,22.37981]
[1778695346034,40.35,79550.0,0.0,0.72465,0.00012,22.33855]
[1778695346887,40.35,79550.0,0.0,0.72465,0.00012,22.33855]
[1778695346893,40.35,79549.46,0.0,0.72459,0.00012,22.34103]
[1778695350862,40.35,79555.15,0.0,0.7253,0.00012,22.31436]
[1778695351868,40.35,79559.48,0.0,0.72586,0.00012,22.2901]
[1778695356903,40.35,79560.89,0.0,0.72603,0.00012,22.28354]
[1778695361615,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695361808,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695361928,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695361955,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695362057,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695362188,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695362302,40.35,79561.27,0.0,0.72608,0.00012,22.2818]
[1778695362289,40.35,79560.74,0.0,0.72601,0.00012,22.28428]
[1778695362538,40.35,79560.74,0.0,0.72601,0.00012,22.28428]
[1778695363854,40.35,79561.04,0.0,0.72605,0.00012,22.28288]
[1778695366974,40.35,79558.14,0.0,0.72569,0.00012,22.29644]
[1778695367968,40.35,79558.14,0.0,0.72569,0.00012,22.29644]
[1778695373018,40.35,79558.6,0.0,0.72575,0.00012,22.29424]
[1778695378053,40.35,79559.38,0.0,0.72585,0.00012,22.29052]
[1778695383089,40.35,79558.05,0.0,0.72568,0.00012,22.29666]
[1778695388124,40.35,79559.74,0.0,0.72589,0.00012,22.28865]
[1778695393159,40.35,79561.53,0.0,0.72612,0.00012,22.2802]
[1778695394166,40.35,79564.7,0.0,0.72651,0.00012,22.26535]
[1778695394829,40.35,79564.7,0.0,0.72651,0.00012,22.26535]
[1778695395173,40.35,79554.6,0.0,0.72526,0.00012,22.3126]
[1778695396181,40.35,79548.18,0.0,0.72447,0.00012,22.34248]
[1778695397037,40.35,79548.18,0.0,0.72447,0.00012,22.34248]
[1778695397355,40.35,79548.18,0.0,0.72447,0.00012,22.34248]
[1778695397416,40.35,79547.94,0.0,0.72444,0.00012,22.34353]
[1778695397561,40.35,79547.94,0.0,0.72444,0.00012,22.34353]
[1778695398195,40.35,79546.71,0.0,0.72429,0.00012,22.34919]
[1778695403230,40.35,79547.31,0.0,0.72437,0.00012,22.34607]
[1778695407611,40.35,79544.66,0.0,0.72405,0.00012,22.35817]
[1778695408265,40.35,79538.43,0.0,0.72327,0.00012,22.3873]
[1778695410279,40.35,79534.55,0.0,0.72278,0.00012,22.40568]
[1778695415315,40.36,79530.14,0.0,0.72223,0.00012,22.4231]
[1778695418335,40.36,79533.37,0.0,0.72262,0.00012,22.40876]
[1778695423370,40.37,79533.23,0.0,0.72257,0.00012,22.41046]
[1778695428405,40.37,79527.13,0.0,0.72179,0.00012,22.43967]
[1778695432846,40.38,79526.64,0.0,0.72171,0.00012,22.44267]
[1778695433058,40.38,79526.64,0.0,0.72171,0.00012,22.44267]
[1778695433446,40.38,79519.39,0.0,0.7208,0.00012,22.47618]
[1778695434453,40.38,79516.07,0.0,0.72038,0.00012,22.49156]
[1778695438482,40.38,79519.22,0.0,0.72076,0.00012,22.47767]
[1778695441503,40.38,79508.51,0.0,0.71942,0.00012,22.52712]
[1778695446538,40.39,79510.02,0.0,0.71959,0.00012,22.52071]
[1778695450566,40.39,79514.95,0.0,0.7202,0.00012,22.49856]
[1778695451573,40.39,79518.06,0.0,0.72058,0.00012,22.48443]
[1778695456608,40.39,79524.57,0.0,0.72137,0.00012,22.45524]
[1778695461647,40.4,79517.97,0.0,0.72053,0.00012,22.48634]
[1778695463661,40.4,79513.79,0.0,0.72001,0.00012,22.50572]
[1778695468696,40.4,79509.86,0.0,0.7195,0.00012,22.5242]
[1778695469703,40.4,79506.78,0.0,0.71912,0.00012,22.53833]
[1778695474739,40.4,79506.06,0.0,0.71904,0.00012,22.53795]
[1778695476753,40.4,79502.39,0.0,0.71858,0.00012,22.5548]
[1778695481792,40.41,79499.74,0.0,0.71824,0.00013,22.56711]
[1778695484809,40.41,79496.0,0.0,0.71777,0.00013,22.58421]
[1778695486823,40.41,79506.16,0.0,0.71904,0.00012,22.5381]
[1778695491861,40.41,79506.1,0.0,0.71902,0.00012,22.53865]
[1778695496898,40.41,79507.63,0.0,0.71921,0.00012,22.53198]
[1778695502169,40.41,79505.48,0.0,0.71893,0.00012,22.5421]
[1778695502937,40.41,79513.11,0.0,0.71988,0.00012,22.50741]
[1778695507972,40.42,79514.86,0.0,0.72008,0.00012,22.4999]
[1778695513007,40.42,79512.56,0.0,0.71979,0.00012,22.51088]
[1778695517035,40.42,79516.03,0.0,0.72021,0.00012,22.49536]
[1778695522071,40.42,79517.88,0.0,0.72043,0.00012,22.48744]
[1778695527106,40.43,79515.71,0.0,0.72014,0.00012,22.49788]
[1778695532141,40.43,79514.3,0.0,0.71998,0.00012,22.50076]
[1778695537176,40.43,79514.07,0.0,0.71994,0.00012,22.50224]
[1778695539190,40.43,79517.87,0.0,0.72041,0.00012,22.48503]
[1778695544225,40.43,79521.66,0.0,0.72087,0.00012,22.46822]
[1778695549260,40.44,79521.72,0.0,0.72086,0.00012,22.46852]
[1778695554297,40.44,79522.64,0.0,0.72096,0.00012,22.46488]
[1778695555302,40.44,79526.82,0.0,0.72148,0.00012,22.44581]
[1778695556309,40.44,79533.27,0.0,0.72228,0.00012,22.41609]
[1778695560337,40.44,79536.73,0.0,0.72272,0.00012,22.3998]
[1778695562351,40.44,79533.58,0.0,0.72233,0.00012,22.41406]
[1778695564365,40.44,79538.79,0.0,0.72299,0.00012,22.38973]
[1778695569400,40.43,79540.47,0.0,0.72321,0.00012,22.3814]
[1778695577477,40.43,79541.02,0.0,0.7233,0.00012,22.378]
[1778695582512,40.43,79540.41,0.0,0.72323,0.00012,22.38031]
[1778695587547,40.42,79541.7,0.0,0.72341,0.00012,22.37383]
[1778695592582,40.42,79542.18,0.0,0.7235,0.00012,22.36713]
[1778695597621,40.42,79543.87,0.0,0.72372,0.00012,22.35885]
[1778695600641,40.42,79552.11,0.0,0.72475,0.00012,22.32036]
[1778695605676,40.42,79551.21,0.0,0.72464,0.00012,22.32432]
[1778695610715,40.41,79553.21,0.0,0.7249,0.00012,22.31479]
[1778695612414,40.41,79553.21,0.0,0.7249,0.00012,22.31479]
[1778695612512,40.41,79552.79,0.0,0.72485,0.00012,22.31667]
[1778695614743,40.41,79556.06,0.0,0.72525,0.00012,22.30139]
[1778695617281,40.41,79555.67,0.0,0.7252,0.00012,22.30318]
[1778695617621,40.41,79555.67,0.0,0.7252,0.00012,22.30318]
[1778695619201,40.41,79555.83,0.0,0.72522,0.00012,22.30239]
[1778695627836,40.41,79557.69,0.0,0.72546,0.00012,22.29351]
[1778695631864,40.41,79564.52,0.0,0.7263,0.00012,22.26152]
[1778695636899,40.41,79564.55,0.0,0.72631,0.00012,22.26112]
[1778695638078,40.41,79564.55,0.0,0.72631,0.00012,22.26112]
[1778695638913,40.41,79550.9,0.0,0.72463,0.00012,22.32466]
[1778695639920,40.41,79546.77,0.0,0.72412,0.00012,22.34386]
[1778695641559,40.41,79546.77,0.0,0.72412,0.00012,22.34386]
[1778695640927,40.41,79545.52,0.0,0.72397,0.00012,22.3496]
[1778695641934,40.41,79546.08,0.0,0.72404,0.00012,22.34693]
[1778695643562,40.41,79546.08,0.0,0.72404,0.00012,22.34693]
[1778695643652,40.41,79553.35,0.0,0.72494,0.00012,22.31299]
[1778695643948,40.41,79557.34,0.0,0.72543,0.00012,22.2944]
[1778695645962,40.41,79558.29,0.0,0.72555,0.00012,22.28991]
[1778695647977,40.41,79561.22,0.0,0.72592,0.00012,22.27619]
[1778695648732,40.41,79561.22,0.0,0.72592,0.00012,22.27619]
[1778695648984,40.41,79566.24,0.0,0.72653,0.00012,22.2527]
[1778695650998,40.41,79572.42,0.0,0.7273,0.00012,22.22361]
[1778695651823,40.41,79572.42,0.0,0.7273,0.00012,22.22361]
[1778695652468,40.41,79572.42,0.0,0.7273,0.00012,22.22361]
[1778695654539,40.41,79569.75,0.0,0.727,0.00012,22.23205]
[1778695655536,40.41,79569.15,0.0,0.72692,0.00012,22.23481]
[1778695657043,40.41,79564.76,0.0,0.72638,0.00012,22.25533]
[1778695657921,40.41,79564.94,0.0,0.72641,0.00012,22.25452]
[1778695657974,40.41,79564.94,0.0,0.72641,0.00012,22.25452]
[1778695659055,40.41,79560.67,0.0,0.72588,0.00012,22.2745]
[1778695663083,40.41,79552.84,0.0,0.72491,0.00012,22.31095]
[1778695665097,40.41,79549.63,0.0,0.72452,0.00012,22.32579]
[1778695666106,40.41,79546.1,0.0,0.72408,0.00012,22.34218]
[1778695666916,40.41,79546.1,0.0,0.72408,0.00012,22.34218]
[1778695667111,40.4,79537.52,0.0,0.72302,0.00012,22.38179]
[1778695672146,40.4,79542.58,0.0,0.72367,0.00012,22.3578]
[1778695677181,40.4,79542.98,0.0,0.72373,0.00012,22.3555]
[1778695678188,40.4,79539.87,0.0,0.72334,0.00012,22.36982]
[1778695679195,40.4,79535.02,0.0,0.72274,0.00012,22.39215]
[1778695681209,40.4,79531.3,0.0,0.72229,0.00012,22.40908]
[1778695683223,40.4,79535.96,0.0,0.72287,0.00012,22.38729]
[1778695688258,40.39,79539.74,0.0,0.72336,0.00012,22.36927]
[1778695693293,40.39,79538.53,0.0,0.72322,0.00012,22.3744]
[1778695696314,40.39,79544.14,0.0,0.72392,0.00012,22.34812]
[1778695700342,40.39,79547.29,0.0,0.72432,0.00012,22.33325]
[1778695705176,40.39,79549.34,0.0,0.72458,0.00012,22.32352]
[1778695705377,40.39,79549.78,0.0,0.72463,0.00012,22.32143]
[1778695709405,40.39,79552.84,0.0,0.72501,0.00012,22.30704]
[1778695714440,40.38,79553.43,0.0,0.72511,0.00012,22.30017]
[1778695716454,40.38,79558.97,0.0,0.7258,0.00012,22.27428]
[1778695717461,40.38,79563.1,0.0,0.72631,0.00012,22.25498]
[1778695719475,40.38,79566.19,0.0,0.72669,0.00012,22.24049]
[1778695724510,40.38,79566.28,0.0,0.7267,0.00012,22.23991]
[1778695729545,40.38,79567.6,0.0,0.72687,0.00012,22.23352]
[1778695732566,40.38,79561.99,0.0,0.72618,0.00012,22.25974]
[1778695737601,40.38,79560.81,0.0,0.72604,0.00012,22.26521]
[1778695742636,40.38,79561.17,0.0,0.72608,0.00012,22.26347]
[1778695747671,40.38,79558.88,0.0,0.7258,0.00012,22.27409]
[1778695752706,40.38,79558.29,0.0,0.72573,0.00012,22.2767]
[1778695755727,40.38,79564.71,0.0,0.72653,0.00012,22.24659]
[1778695760762,40.38,79566.01,0.0,0.72669,0.00012,22.24023]
[1778695761928,40.38,79566.16,0.0,0.72671,0.00012,22.23946]
[1778695765797,40.38,79569.47,0.0,0.72713,0.00012,22.22369]
[1778695770832,40.37,79568.89,0.0,0.72709,0.00012,22.22526]
[1778695774603,40.37,79569.2,0.0,0.72716,0.00012,22.21921]
[1778695776062,40.36,79568.27,0.0,0.72706,0.00012,22.22302]
[1778695776160,40.36,79564.63,0.0,0.72662,0.00012,22.23982]
[1778695781909,40.35,79566.63,0.0,0.72691,0.00012,22.22867]
[1778695784930,40.35,79569.86,0.0,0.72733,0.00012,22.21264]
[1778695786916,40.35,79572.46,0.0,0.72766,0.00012,22.20014]
[1778695788501,40.35,79572.44,0.0,0.72766,0.00012,22.19998]
[1778695793792,40.34,79571.82,0.0,0.72762,0.00012,22.20158]
[1778695794392,40.34,79571.82,0.0,0.72762,0.00012,22.20158]
[1778695795359,40.34,79571.79,0.0,0.72763,0.00012,22.20094]
[1778695802054,40.33,79569.1,0.0,0.72735,0.00012,22.21167]
[1778695807089,40.32,79571.08,0.0,0.72763,0.00012,22.20098]
[1778695811281,40.31,79572.62,0.0,0.72784,0.00012,22.19293]
[1778695811658,40.31,79572.62,0.0,0.72784,0.00012,22.19293]
[1778695817159,40.3,79572.63,0.0,0.72788,0.00012,22.19105]
[1778695823201,40.3,79572.56,0.0,0.72791,0.00012,22.18984]
[1778695828236,40.29,79572.64,0.0,0.72795,0.00012,22.18819]
[1778695833271,40.28,79572.55,0.0,0.728,0.00012,22.18309]
[1778695838306,40.28,79572.46,0.0,0.72802,0.00012,22.18232]
[1778695843341,40.27,79572.52,0.0,0.72806,0.00012,22.18087]
[1778695848376,40.26,79574.26,0.0,0.7283,0.00012,22.17154]
[1778695853411,40.26,79573.96,0.0,0.72829,0.00012,22.17189]
[1778695855512,40.26,79573.88,0.0,0.72829,0.00012,22.17206]
[1778695856156,40.26,79573.94,0.0,0.7283,0.00012,22.17157]
[1778695861123,40.25,79572.3,0.0,0.72812,0.00012,22.17826]
[1778695862091,40.25,79572.3,0.0,0.72812,0.00012,22.17826]
[1778695872546,40.24,79570.39,0.0,0.72795,0.00012,22.18456]
[1778695877581,40.23,79572.78,0.0,0.72828,0.00012,22.17212]
[1778695882616,40.22,79572.83,0.0,0.72831,0.00012,22.17082]
[1778695887651,40.22,79577.92,0.0,0.72896,0.00012,22.14567]
[1778695892686,40.22,79579.03,0.0,0.72915,0.00012,22.13549]
[1778695897721,40.21,79579.22,0.0,0.72919,0.00012,22.13376]
[1778695902756,40.21,79580.99,0.0,0.72943,0.00012,22.12456]
[1778695908799,40.2,79581.58,0.0,0.72952,0.00012,22.12088]
[1778695913833,40.2,79581.45,0.0,0.72952,0.00012,22.12082]
[1778695918868,40.2,79583.0,0.0,0.72973,0.00012,22.11282]
[1778695923903,40.19,79582.46,0.0,0.72968,0.00012,22.11479]
[1778695929945,40.19,79581.18,0.0,0.72954,0.00012,22.12018]
[1778695934980,40.19,79580.52,0.0,0.72947,0.00012,22.12271]
[1778695940018,40.18,79581.16,0.0,0.72956,0.00012,22.11905]
[1778695945053,40.18,79580.84,0.0,0.72954,0.00012,22.11998]
[1778695950088,40.18,79581.78,0.0,0.72967,0.00012,22.11494]
[1778695955124,40.17,79581.62,0.0,0.72969,0.00012,22.11112]
[1778695961166,40.17,79583.68,0.0,0.72996,0.00012,22.10068]
[1778695964187,40.17,79588.85,0.0,0.7306,0.00012,22.07574]
[1778695969222,40.17,79590.88,0.0,0.73086,0.00012,22.06573]
[1778695975264,40.17,79588.34,0.0,0.73055,0.00012,22.07749]
[1778695977222,40.17,79587.03,0.0,0.73039,0.00012,22.08368]
[1778695977284,40.16,79579.83,0.0,0.72951,0.00012,22.11793]
[1778695978290,40.16,79569.39,0.0,0.72822,0.00012,22.16743]
[1778695979297,40.16,79564.93,0.0,0.72767,0.00012,22.18843]
[1778695981315,40.17,79563.62,0.0,0.7275,0.00012,22.19487]
[1778695986352,40.17,79567.59,0.0,0.72799,0.00012,22.17628]
[1778695993401,40.16,79568.63,0.0,0.72815,0.00012,22.17009]
[1778695998437,40.16,79568.41,0.0,0.72815,0.00012,22.17023]
[1778695999445,40.15,79564.24,0.0,0.72763,0.00012,22.18991]
[1778696004479,40.16,79562.9,0.0,0.72745,0.00012,22.19667]
[1778696009516,40.16,79570.04,0.0,0.72833,0.00012,22.16302]
[1778696011529,40.16,79574.15,0.0,0.72888,0.00012,22.13913]
[1778696016564,40.15,79573.61,0.0,0.72883,0.00012,22.14092]
[1778696019585,40.15,79576.64,0.0,0.72921,0.00012,22.12606]
[1778696024620,40.15,79579.7,0.0,0.72961,0.00012,22.11084]
[1778696029655,40.14,79579.5,0.0,0.7296,0.00012,22.1112]
[1778696032863,40.14,79579.5,0.0,0.7296,0.00012,22.11095]
[1778696034690,40.14,79583.34,0.0,0.73009,0.00012,22.09228]
[1778696040915,40.14,79583.42,0.0,0.73011,0.00012,22.0915]
[1778696041453,40.14,79584.11,0.0,0.7302,0.00012,22.08801]
[1778696041739,40.14,79580.21,0.0,0.72972,0.00012,22.10652]
[1778696046774,40.13,79581.1,0.0,0.72984,0.00012,22.10175]
[1778696051809,40.13,79581.18,0.0,0.72986,0.00012,22.10089]
[1778696056844,40.13,79581.35,0.0,0.72989,0.00012,22.09964]
[1778696061879,40.13,79581.76,0.0,0.72995,0.00012,22.09728]
[1778696066914,40.13,79583.68,0.0,0.7302,0.00012,22.08775]
[1778696068509,40.12,79583.22,0.0,0.73014,0.00012,22.08988]
[1778696068859,40.12,79583.22,0.0,0.73014,0.00012,22.08988]
[1778696076985,40.12,79582.47,0.0,0.73009,0.00012,22.08885]
[1778696082020,40.12,79583.0,0.0,0.73016,0.00012,22.08601]
[1778696087055,40.12,79582.18,0.0,0.73007,0.00012,22.0896]
[1778696092090,40.12,79584.65,0.0,0.73038,0.00012,22.07745]
[1778696097125,40.12,79584.08,0.0,0.73032,0.00012,22.07985]
[1778696102160,40.11,79586.9,0.0,0.73068,0.00012,22.06606]
[1778696104174,40.11,79591.94,0.0,0.7313,0.00012,22.04184]
[1778696106200,40.11,79595.94,0.0,0.73179,0.00012,22.02261]
[1778696111465,40.11,79598.25,0.0,0.73208,0.00012,22.01152]
[1778696111557,40.11,79602.42,0.0,0.73259,0.00012,21.99138]
[1778696112842,40.11,79602.42,0.0,0.73259,0.00012,21.99138]
[1778696112943,40.11,79605.39,0.0,0.73295,0.00012,21.97707]
[1778696113563,40.11,79605.39,0.0,0.73295,0.00012,21.97707]
[1778696114310,40.11,79605.64,0.0,0.73299,0.00012,21.97585]
[1778696120299,40.11,79603.86,0.0,0.73277,0.00012,21.98437]
[1778696125334,40.11,79606.3,0.0,0.73307,0.00012,21.97253]
[1778696130404,40.11,79607.99,0.0,0.73328,0.00012,21.96438]
[1778696135439,40.11,79609.19,0.0,0.73345,0.00012,21.95456]
[1778696139467,40.11,79606.38,0.0,0.7331,0.00012,21.96817]
[1778696145509,40.11,79605.8,0.0,0.73303,0.00012,21.97098]
[1778696152558,40.11,79604.4,0.0,0.73286,0.00012,21.97776]
[1778696153944,40.11,79604.4,0.0,0.73286,0.00012,21.97776]
[1778696154043,40.11,79596.52,0.0,0.73189,0.00012,22.01568]
[1778696154572,40.11,79591.94,0.0,0.73133,0.00012,22.03766]
[1778696156586,40.11,79593.2,0.0,0.73149,0.00012,22.03152]
[1778696161622,40.11,79593.04,0.0,0.73147,0.00012,22.03193]
[1778696166657,40.11,79592.98,0.0,0.73148,0.00012,22.03189]
[1778696171691,40.11,79594.4,0.0,0.73166,0.00012,22.02476]
[1778696179747,40.1,79594.44,0.0,0.73167,0.00012,22.02409]
[1778696184782,40.1,79594.4,0.0,0.73168,0.00012,22.02399]
[1778696189817,40.1,79594.4,0.0,0.73168,0.00012,22.0237]
[1778696194852,40.1,79594.46,0.0,0.73172,0.00012,22.01909]
[1778696199887,40.1,79594.53,0.0,0.73174,0.00012,22.01848]
[1778696204922,40.1,79594.73,0.0,0.73177,0.00012,22.01728]
[1778696209957,40.1,79594.57,0.0,0.73176,0.00012,22.0178]
[1778696217006,40.09,79594.42,0.0,0.73175,0.00012,22.01818]
[1778696222044,40.09,79595.34,0.0,0.73186,0.00012,22.01351]
[1778696223051,40.09,79587.9,0.0,0.73095,0.00012,22.04916]
[1778696224058,40.09,79581.0,0.0,0.7301,0.00012,22.0821]
[1778696229093,40.09,79581.0,0.0,0.73011,0.00012,22.08151]
[1778696229743,40.09,79581.0,0.0,0.73011,0.00012,22.08151]
[1778696235135,40.09,79581.86,0.0,0.73024,0.00012,22.07669]
[1778696237587,40.09,79581.86,0.0,0.73024,0.00012,22.07669]
[1778696238156,40.08,79573.23,0.0,0.72918,0.00012,22.11765]
[1778696238599,40.08,79573.23,0.0,0.72918,0.00012,22.11765]
[1778696239163,40.09,79562.22,0.0,0.72781,0.00012,22.17017]
[1778696241181,40.09,79554.45,0.0,0.72684,0.00012,22.2072]
[1778696242185,40.09,79548.65,0.0,0.72612,0.00012,22.23467]
[1778696243192,40.09,79543.31,0.0,0.72545,0.00012,22.25988]
[1778696248227,40.09,79542.66,0.0,0.72536,0.00012,22.26311]
[1778696253262,40.09,79537.23,0.0,0.72471,0.00012,22.28472]
[1778696256283,40.09,79536.77,0.0,0.72465,0.00012,22.28691]
[1778696261318,40.09,79539.55,0.0,0.725,0.00012,22.27394]
[1778696265346,40.09,79547.18,0.0,0.72594,0.00012,22.23816]
[1778696266353,40.09,79555.12,0.0,0.72693,0.00012,22.20076]
[1778696271388,40.09,79559.35,0.0,0.72744,0.00012,22.18126]
[1778696274409,40.1,79562.36,0.0,0.72781,0.00012,22.16735]
[1778696279849,40.1,79562.69,0.0,0.72783,0.00012,22.1663]
[1778696281787,40.1,79564.4,0.0,0.72804,0.00012,22.15844]
[1778696284479,40.1,79558.52,0.0,0.72731,0.00012,22.18617]
[1778696289515,40.1,79556.09,0.0,0.727,0.00012,22.19812]
[1778696294550,40.1,79555.11,0.0,0.72687,0.00012,22.20318]
[1778696299585,40.11,79555.08,0.0,0.72685,0.00012,22.20374]
[1778696305627,40.11,79555.56,0.0,0.7269,0.00012,22.20197]
[1778696310662,40.11,79555.63,0.0,0.7269,0.00012,22.20205]
[1778696315699,40.11,79555.67,0.0,0.72692,0.00012,22.19824]
[1778696320735,40.11,79555.94,0.0,0.72694,0.00012,22.19737]
[1778696321823,40.11,79555.94,0.0,0.72694,0.00012,22.19737]
[1778696321824,40.11,79563.13,0.0,0.72784,0.00012,22.16329]
[1778696322748,40.11,79568.13,0.0,0.72846,0.00012,22.13957]
[1778696324762,40.11,79570.41,0.0,0.72874,0.00012,22.12854]
[1778696329797,40.11,79571.03,0.0,0.72883,0.00012,22.12518]
[1778696331389,40.11,79571.07,0.0,0.72884,0.00012,22.12493]
[1778696331811,40.11,79574.46,0.0,0.72926,0.00012,22.10873]
[1778696333825,40.11,79578.21,0.0,0.72972,0.00012,22.09078]
[1778696338860,40.11,79579.76,0.0,0.72992,0.00012,22.08326]
[1778696342888,40.11,79584.1,0.0,0.73046,0.00012,22.06244]
[1778696347923,40.11,79583.77,0.0,0.73042,0.00012,22.06374]
[1778696352958,40.11,79589.37,0.0,0.73112,0.00012,22.03663]
[1778696354972,40.11,79592.43,0.0,0.7315,0.00012,22.0219]
[1778696360008,40.11,79595.12,0.0,0.73183,0.00012,22.0089]
[1778696365043,40.11,79594.84,0.0,0.7318,0.00012,22.01024]
[1778696370078,40.11,79596.06,0.0,0.73195,0.00012,22.00438]
[1778696375113,40.11,79598.03,0.0,0.73221,0.00012,21.99091]
[1778696379527,40.11,79600.35,0.0,0.7325,0.00012,21.97984]
[1778696385184,40.11,79602.0,0.0,0.73269,0.00012,21.9721]
[1778696387198,40.11,79605.5,0.0,0.73312,0.00012,21.95531]
[1778696389094,40.11,79608.11,0.0,0.73344,0.00012,21.94272]
[1778696391562,40.11,79609.28,0.0,0.73358,0.00012,21.93713]
[1778696395347,40.11,79609.04,0.0,0.73355,0.00012,21.93836]
[1778696395528,40.11,79610.69,0.0,0.73375,0.00012,21.93042]
[1778696396141,40.11,79610.69,0.0,0.73375,0.00012,21.93042]
[1778696396275,40.11,79663.87,0.0,0.74023,0.00012,21.67069]
[1778696396731,40.11,79663.87,0.0,0.74023,0.00012,21.67069]
[1778696397044,40.11,79663.87,0.0,0.74023,0.00012,21.67069]
[1778696397262,40.11,79663.87,0.0,0.74023,0.00012,21.67069]
[1778696397290,40.11,79691.45,0.0,0.74354,0.00012,21.53421]
[1778696397558,40.11,79691.45,0.0,0.74354,0.00012,21.53421]
[1778696398001,40.11,79691.45,0.0,0.74354,0.00012,21.53421]
[1778696398294,40.11,79695.89,0.0,0.74407,0.00012,21.51251]
[1778696398914,40.11,79695.89,0.0,0.74407,0.00012,21.51251]
[1778696399403,40.11,79695.89,0.0,0.74407,0.00012,21.51251]
[1778696399404,40.11,79696.85,0.0,0.74418,0.00012,21.50782]
[1778696401065,40.11,79695.34,0.0,0.744,0.00012,21.51547]
[1778696403561,40.11,79696.43,0.0,0.74412,0.00012,21.51033]
[1778696409371,40.12,79697.3,0.0,0.74421,0.00012,21.50661]
[1778696413399,40.12,79702.71,0.0,0.74485,0.00012,21.47996]
[1778696413572,40.12,79702.71,0.0,0.74485,0.00012,21.47996]
[1778696419441,40.12,79706.54,0.0,0.74529,0.00012,21.46156]
[1778696424667,40.13,79709.3,0.0,0.74561,0.00012,21.44831]
[1778696429511,40.13,79698.98,0.0,0.74435,0.00012,21.50083]
[1778696434546,40.13,79705.25,0.0,0.74512,0.00012,21.46588]
[1778696438574,40.13,79710.97,0.0,0.74579,0.00012,21.43777]
[1778696443609,40.14,79707.58,0.0,0.74537,0.00012,21.45549]
[1778696448653,40.14,79723.62,0.0,0.74727,0.00012,21.37562]
[1778696449660,40.14,79723.49,0.0,0.74725,0.00012,21.37649]
[1778696453688,40.15,79728.71,0.0,0.74785,0.00012,21.35112]
[1778696458723,40.15,79727.96,0.0,0.74773,0.00012,21.35615]
[1778696462809,40.16,79739.45,0.0,0.74907,0.00012,21.29911]
[1778696464118,40.16,79739.45,0.0,0.74907,0.00012,21.29911]
[1778696464146,40.16,79761.39,0.0,0.75166,0.00012,21.18822]
[1778696464782,40.16,79768.66,0.0,0.75251,0.00012,21.15114]
[1778696465789,40.16,79769.06,0.0,0.75255,0.00012,21.14935]
[1778696467114,40.16,79769.06,0.0,0.75255,0.00012,21.14935]
[1778696467183,40.16,79765.16,0.0,0.75208,0.00012,21.16986]
[1778696469090,40.16,79763.4,0.0,0.75187,0.00012,21.17883]
[1778696469817,40.16,79758.6,0.0,0.7513,0.00012,21.20382]
[1778696471089,40.16,79758.6,0.0,0.7513,0.00012,21.20382]
[1778696476867,40.17,79754.99,0.0,0.75083,0.00012,21.2238]
[1778696481902,40.18,79759.61,0.0,0.75135,0.00012,21.20168]
[1778696485930,40.18,79765.97,0.0,0.75207,0.00012,21.17056]
[1778696490965,40.19,79769.31,0.0,0.75242,0.00012,21.15567]
[1778696493476,40.19,79766.95,0.0,0.75216,0.00012,21.16393]
[1778696493559,40.19,79766.95,0.0,0.75216,0.00012,21.16393]
[1778696493509,40.19,79765.82,0.0,0.75202,0.00012,21.17004]
[1778696493986,40.2,79764.72,0.0,0.75188,0.00012,21.17598]
[1778696496520,40.2,79765.93,0.0,0.75202,0.00012,21.17014]
[1778696496565,40.2,79765.93,0.0,0.75202,0.00012,21.17014]
[1778696496566,40.2,79765.93,0.0,0.75202,0.00012,21.17014]
[1778696496807,40.2,79766.33,0.0,0.75206,0.00012,21.16841]
[1778696497058,40.2,79766.33,0.0,0.75206,0.00012,21.16841]
[1778696497158,40.2,79766.3,0.0,0.75205,0.00012,21.16887]
[1778696498014,40.2,79761.95,0.0,0.75153,0.00012,21.19132]
[1778696499531,40.2,79761.95,0.0,0.75153,0.00012,21.19132]
[1778696499564,40.2,79761.95,0.0,0.75153,0.00012,21.19132]
[1778696499578,40.2,79761.22,0.0,0.75144,0.00012,21.19531]
[1778696499864,40.2,79761.22,0.0,0.75144,0.00012,21.19531]
[1778696500061,40.2,79761.22,0.0,0.75144,0.00012,21.19531]
[1778696504258,40.21,79761.43,0.0,0.75143,0.00012,21.19545]
[1778696504312,40.21,79761.43,0.0,0.75143,0.00012,21.19545]
[1778696504324,40.21,79761.43,0.0,0.75143,0.00012,21.19545]
[1778696504400,40.21,79759.48,0.0,0.7512,0.00012,21.20568]
[1778696505591,40.21,79759.91,0.0,0.75124,0.00012,21.20379]
[1778696505642,40.21,79759.91,0.0,0.75124,0.00012,21.20379]
[1778696505807,40.21,79759.91,0.0,0.75124,0.00012,21.20379]
[1778696507060,40.21,79760.6,0.0,0.75132,0.00012,21.20059]
[1778696507084,40.21,79761.1,0.0,0.75137,0.00012,21.19835]
[1778696509951,40.22,79760.36,0.0,0.75127,0.00012,21.20271]
[1778696510003,40.22,79760.36,0.0,0.75127,0.00012,21.20271]
[1778696510058,40.22,79760.36,0.0,0.75127,0.00012,21.20271]
[1778696510907,40.22,79759.94,0.0,0.75121,0.00012,21.20515]
[1778696510935,40.22,79759.94,0.0,0.75121,0.00012,21.20515]
[1778696511059,40.22,79759.94,0.0,0.75121,0.00012,21.20515]
[1778696511112,40.22,79761.6,0.0,0.7514,0.00012,21.19701]
[1778696513127,40.22,79771.03,0.0,0.7525,0.00012,21.14963]
[1778696515141,40.22,79774.13,0.0,0.75285,0.00012,21.1341]
[1778696515157,40.22,79774.13,0.0,0.75285,0.00012,21.1341]
[1778696515309,40.22,79774.13,0.0,0.75285,0.00012,21.1341]
[1778696515364,40.22,79766.52,0.0,0.75195,0.00012,21.17325]
[1778696517107,40.22,79763.6,0.0,0.7516,0.00012,21.18844]
[1778696517160,40.22,79763.6,0.0,0.7516,0.00012,21.18844]
[1778696517316,40.22,79763.6,0.0,0.7516,0.00012,21.18844]
[1778696518272,40.23,79763.83,0.0,0.75162,0.00012,21.18758]
[1778696518309,40.23,79763.83,0.0,0.75162,0.00012,21.18758]
[1778696519169,40.23,79756.2,0.0,0.75071,0.00012,21.22692]
[1778696519985,40.23,79756.2,0.0,0.75071,0.00012,21.22692]
[1778696520032,40.23,79756.2,0.0,0.75071,0.00012,21.22692]
[1778696520059,40.23,79756.2,0.0,0.75071,0.00012,21.22692]
[1778696520176,40.23,79756.76,0.0,0.75077,0.00012,21.22435]
[1778696520632,40.23,79756.76,0.0,0.75077,0.00012,21.22435]
[1778696520638,40.23,79756.76,0.0,0.75077,0.00012,21.22435]
[1778696520811,40.23,79756.76,0.0,0.75077,0.00012,21.22435]
[1778696523617,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696523654,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696523810,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696524361,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696524407,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696524573,40.23,79756.77,0.0,0.75075,0.00012,21.22509]
[1778696524512,40.23,79751.75,0.0,0.75015,0.00012,21.2508]
[1778696525212,40.24,79750.77,0.0,0.75003,0.00012,21.25599]
[1778696527629,40.24,79752.31,0.0,0.75021,0.00012,21.24867]
[1778696527642,40.24,79752.31,0.0,0.75021,0.00012,21.24867]
[1778696527809,40.24,79752.31,0.0,0.75021,0.00012,21.24867]
[1778696532997,40.24,79751.93,0.0,0.75013,0.00012,21.25182]
[1778696533047,40.24,79751.93,0.0,0.75013,0.00012,21.25182]
[1778696533058,40.24,79751.93,0.0,0.75013,0.00012,21.25182]
[1778696533267,40.24,79752.27,0.0,0.75017,0.00012,21.25034]
[1778696535516,40.24,79749.95,0.0,0.74989,0.00012,21.26233]
[1778696535567,40.24,79749.95,0.0,0.74989,0.00012,21.26233]
[1778696536863,40.25,79749.36,0.0,0.74981,0.00012,21.26578]
[1778696537059,40.25,79749.36,0.0,0.74981,0.00012,21.26578]
[1778696540113,40.25,79750.75,0.0,0.74996,0.00012,21.25944]
[1778696540226,40.25,79750.75,0.0,0.74996,0.00012,21.25944]
[1778696540308,40.25,79750.75,0.0,0.74996,0.00012,21.25944]
[1778696540317,40.25,79749.42,0.0,0.74979,0.00012,21.26641]
[1778696542958,40.25,79747.63,0.0,0.74957,0.00012,21.27592]
[1778696543009,40.25,79747.63,0.0,0.74957,0.00012,21.27592]
[1778696543062,40.25,79747.63,0.0,0.74957,0.00012,21.27592]
[1778696544345,40.26,79742.74,0.0,0.74899,0.00012,21.30105]
[1778696545352,40.26,79736.68,0.0,0.74826,0.00012,21.33179]
[1778696546012,40.26,79736.68,0.0,0.74826,0.00012,21.33179]
[1778696546058,40.26,79736.68,0.0,0.74826,0.00012,21.33179]
[1778696546059,40.26,79736.68,0.0,0.74826,0.00012,21.33179]
[1778696546359,40.26,79734.58,0.0,0.74801,0.00012,21.34251]
[1778696547366,40.26,79728.74,0.0,0.74731,0.00012,21.37201]
[1778696549380,40.26,79722.48,0.0,0.74656,0.00012,21.40374]
[1778696552218,40.26,79722.91,0.0,0.74663,0.00012,21.39781]
[1778696552308,40.26,79722.91,0.0,0.74663,0.00012,21.39781]
[1778696552308,40.26,79722.91,0.0,0.74663,0.00012,21.39781]
[1778696552401,40.26,79720.43,0.0,0.74634,0.00012,21.4104]
[1778696554093,40.26,79719.8,0.0,0.74626,0.00012,21.41371]
[1778696554144,40.26,79719.8,0.0,0.74626,0.00012,21.41371]
[1778696554307,40.26,79719.8,0.0,0.74626,0.00012,21.41371]
[1778696559450,40.27,79720.19,0.0,0.74628,0.00012,21.41266]
[1778696561479,40.27,79720.24,0.0,0.74629,0.00012,21.41256]
[1778696561531,40.27,79720.24,0.0,0.74629,0.00012,21.41256]
[1778696561559,40.27,79720.24,0.0,0.74629,0.00012,21.41256]
[1778696561580,40.27,79719.48,0.0,0.74619,0.00012,21.41651]
[1778696563478,40.27,79714.69,0.0,0.74562,0.00012,21.44074]
[1778696565493,40.27,79710.56,0.0,0.74512,0.00012,21.46157]
[1778696566500,40.27,79705.22,0.0,0.74448,0.00012,21.48829]
[1778696567420,40.27,79705.22,0.0,0.74448,0.00012,21.48829]
[1778696567507,40.27,79700.37,0.0,0.7439,0.00012,21.51249]
[1778696570171,40.27,79700.25,0.0,0.74388,0.00012,21.51321]
[1778696570223,40.27,79700.25,0.0,0.74388,0.00012,21.51321]
[1778696570224,40.27,79700.25,0.0,0.74388,0.00012,21.51321]
[1778696570311,40.27,79700.25,0.0,0.74388,0.00012,21.51321]
[1778696575370,40.27,79699.93,0.0,0.74383,0.00012,21.51509]
[1778696577577,40.27,79708.21,0.0,0.74482,0.00012,21.47411]
[1778696579824,40.27,79708.98,0.0,0.74491,0.00012,21.47047]
[1778696579870,40.27,79708.98,0.0,0.74491,0.00012,21.47047]
[1778696579874,40.27,79708.98,0.0,0.74491,0.00012,21.47047]
[1778696580058,40.27,79708.98,0.0,0.74491,0.00012,21.47047]
[1778696582612,40.28,79716.1,0.0,0.74575,0.00012,21.43525]
[1778696582898,40.28,79716.1,0.0,0.74575,0.00012,21.43525]
[1778696587288,40.28,79720.73,0.0,0.74629,0.00012,21.41261]
[1778696587647,40.28,79726.9,0.0,0.74702,0.00012,21.38186]
[1778696589285,40.28,79727.88,0.0,0.74713,0.00012,21.37712]
[1778696590670,40.28,79731.51,0.0,0.74755,0.00012,21.35929]
[1778696591677,40.28,79735.36,0.0,0.748,0.00012,21.34016]
[1778696594697,40.29,79739.47,0.0,0.74847,0.00012,21.3202]
[1778696597718,40.29,79730.12,0.0,0.74735,0.00012,21.36775]
[1778696598725,40.29,79725.45,0.0,0.74679,0.00012,21.39136]
[1778696600013,40.29,79725.45,0.0,0.74679,0.00012,21.39136]
[1778696600064,40.29,79725.45,0.0,0.74679,0.00012,21.39136]
[1778696600456,40.29,79725.45,0.0,0.74679,0.00012,21.39136]
[1778696600559,40.29,79725.45,0.0,0.74679,0.00012,21.39136]
[1778696605774,40.29,79722.16,0.0,0.74638,0.00012,21.40905]
[1778696608349,40.29,79722.6,0.0,0.74642,0.00012,21.40702]
[1778696608400,40.29,79722.6,0.0,0.74642,0.00012,21.40702]
[1778696608565,40.29,79722.6,0.0,0.74642,0.00012,21.40702]
[1778696613830,40.3,79723.03,0.0,0.74648,0.00012,21.402]
[1778696618865,40.3,79723.81,0.0,0.74655,0.00012,21.39904]
[1778696620080,40.3,79723.81,0.0,0.74655,0.00012,21.39904]
[1778696620132,40.3,79723.81,0.0,0.74655,0.00012,21.39904]
[1778696620308,40.3,79723.81,0.0,0.74655,0.00012,21.39904]
[1778696621014,40.31,79723.85,0.0,0.74654,0.00012,21.39922]
[1778696621060,40.31,79723.85,0.0,0.74654,0.00012,21.39922]
[1778696627470,40.31,79728.59,0.0,0.74708,0.00012,21.37655]
[1778696627504,40.31,79728.59,0.0,0.74708,0.00012,21.37655]
[1778696627559,40.31,79728.59,0.0,0.74708,0.00012,21.37655]
[1778696632963,40.32,79733.79,0.0,0.74766,0.00012,21.35206]
[1778696636057,40.32,79736.61,0.0,0.74799,0.00012,21.33838]
[1778696636109,40.32,79736.61,0.0,0.74799,0.00012,21.33838]
[1778696636314,40.32,79736.61,0.0,0.74799,0.00012,21.33838]
[1778696636409,40.32,79749.02,0.0,0.74944,0.00012,21.27638]
[1778696637998,40.32,79751.61,0.0,0.74974,0.00012,21.26356]
[1778696642016,40.33,79750.82,0.0,0.74963,0.00012,21.26829]
[1778696642041,40.33,79750.82,0.0,0.74963,0.00012,21.26829]
[1778696642058,40.33,79750.82,0.0,0.74963,0.00012,21.26829]
[1778696643036,40.33,79745.81,0.0,0.74903,0.00012,21.29403]
[1778696648071,40.33,79744.8,0.0,0.74889,0.00012,21.30026]
[1778696650486,40.33,79744.0,0.0,0.74879,0.00012,21.30451]
[1778696650540,40.33,79744.0,0.0,0.74879,0.00012,21.30451]
[1778696650563,40.33,79744.0,0.0,0.74879,0.00012,21.30451]
[1778696656268,40.34,79746.36,0.0,0.74904,0.00012,21.29401]
[1778696656308,40.34,79746.36,0.0,0.74904,0.00012,21.29401]
[1778696656315,40.34,79746.36,0.0,0.74904,0.00012,21.29401]
[1778696659518,40.34,79746.62,0.0,0.74905,0.00012,21.29359]
[1778696659562,40.34,79746.62,0.0,0.74905,0.00012,21.29359]
[1778696665190,40.35,79745.92,0.0,0.74893,0.00012,21.29864]
[1778696670225,40.36,79747.4,0.0,0.74908,0.00012,21.29235]
[1778696675185,40.36,79746.47,0.0,0.74898,0.00012,21.29386]
[1778696675238,40.36,79746.47,0.0,0.74898,0.00012,21.29386]
[1778696675311,40.36,79746.47,0.0,0.74898,0.00012,21.29386]
[1778696681302,40.37,79748.65,0.0,0.7492,0.00012,21.2845]
[1778696683470,40.37,79748.66,0.0,0.74919,0.00012,21.28468]
[1778696683522,40.37,79748.66,0.0,0.74919,0.00012,21.28468]
[1778696683567,40.37,79748.66,0.0,0.74919,0.00012,21.28468]
[1778696689358,40.38,79746.8,0.0,0.74894,0.00012,21.2956]
[1778696691372,40.38,79742.2,0.0,0.74839,0.00012,21.31915]
[1778696692259,40.38,79742.2,0.0,0.74839,0.00012,21.31915]
[1778696692310,40.38,79742.2,0.0,0.74839,0.00012,21.31915]
[1778696692311,40.38,79742.2,0.0,0.74839,0.00012,21.31915]
[1778696692560,40.38,79742.2,0.0,0.74839,0.00012,21.31915]
[1778696695400,40.38,79746.03,0.0,0.74882,0.00012,21.30075]
[1778696700016,40.39,79747.56,0.0,0.74898,0.00012,21.29393]
[1778696700058,40.39,79747.56,0.0,0.74898,0.00012,21.29393]
[1778696700076,40.39,79747.56,0.0,0.74898,0.00012,21.29393]
[1778696704768,40.39,79749.41,0.0,0.74918,0.00012,21.28532]
[1778696704810,40.39,79750.04,0.0,0.74925,0.00012,21.28261]
[1778696709502,40.4,79755.17,0.0,0.74982,0.00012,21.25797]
[1778696711364,40.4,79756.71,0.0,0.75,0.00012,21.25046]
[1778696711416,40.4,79756.71,0.0,0.75,0.00012,21.25046]
[1778696711560,40.4,79756.71,0.0,0.75,0.00012,21.25046]
[1778696718565,40.41,79757.16,0.0,0.75001,0.00012,21.25018]
[1778696719448,40.41,79757.16,0.0,0.75001,0.00012,21.25018]
[1778696719500,40.41,79757.16,0.0,0.75001,0.00012,21.25018]
[1778696719562,40.41,79757.16,0.0,0.75001,0.00012,21.25018]
[1778696724607,40.41,79757.38,0.0,0.75,0.00012,21.25052]
[1778696726066,40.41,79756.94,0.0,0.74995,0.00012,21.25297]
[1778696726113,40.41,79756.94,0.0,0.74995,0.00012,21.25297]
[1778696726312,40.41,79756.94,0.0,0.74995,0.00012,21.25297]
[1778696730649,40.42,79760.59,0.0,0.75035,0.00012,21.23575]
[1778696731114,40.42,79760.59,0.0,0.75035,0.00012,21.23575]
[1778696731164,40.42,79760.59,0.0,0.75035,0.00012,21.23575]
[1778696731310,40.42,79760.59,0.0,0.75035,0.00012,21.23575]
[1778696736694,40.42,79757.99,0.0,0.75004,0.00012,21.24618]
[1778696737844,40.43,79757.93,0.0,0.75003,0.00012,21.24671]
[1778696737896,40.43,79757.93,0.0,0.75003,0.00012,21.24671]
[1778696738061,40.43,79757.93,0.0,0.75003,0.00012,21.24671]
[1778696741729,40.43,79751.74,0.0,0.74928,0.00012,21.27873]
[1778696746764,40.43,79747.3,0.0,0.74873,0.00012,21.30197]
[1778696747771,40.43,79739.35,0.0,0.74779,0.00012,21.34197]
[1778696748264,40.43,79739.35,0.0,0.74779,0.00012,21.34197]
[1778696748309,40.43,79739.35,0.0,0.74779,0.00012,21.34197]
[1778696748421,40.43,79739.35,0.0,0.74779,0.00012,21.34197]
[1778696748778,40.44,79733.86,0.0,0.74714,0.00012,21.36956]
[1778696748917,40.44,79733.86,0.0,0.74714,0.00012,21.36956]
[1778696749059,40.44,79733.86,0.0,0.74714,0.00012,21.36956]
[1778696749785,40.44,79734.87,0.0,0.74726,0.00012,21.36464]
[1778696754820,40.44,79734.78,0.0,0.74723,0.00012,21.36574]
[1778696755827,40.44,79731.67,0.0,0.74686,0.00012,21.3814]
[1778696756992,40.44,79730.96,0.0,0.74677,0.00012,21.38505]
[1778696757044,40.44,79730.96,0.0,0.74677,0.00012,21.38505]
[1778696757311,40.44,79730.96,0.0,0.74677,0.00012,21.38505]
[1778696757841,40.44,79731.01,0.0,0.74678,0.00012,21.38491]
[1778696758848,40.44,79735.04,0.0,0.74725,0.00012,21.3649]
[1778696761802,40.44,79734.95,0.0,0.74724,0.00012,21.36549]
[1778696761852,40.44,79734.95,0.0,0.74724,0.00012,21.36549]
[1778696761918,40.44,79735.03,0.0,0.74725,0.00012,21.36522]
[1778696762006,40.44,79738.87,0.0,0.7477,0.00012,21.34616]
[1778696764890,40.44,79741.88,0.0,0.74804,0.00012,21.33157]
[1778696765897,40.45,79744.63,0.0,0.74836,0.00012,21.31797]
[1778696768156,40.45,79744.78,0.0,0.74838,0.00012,21.3174]
[1778696768208,40.45,79744.78,0.0,0.74838,0.00012,21.3174]
[1778696768492,40.45,79745.31,0.0,0.74843,0.00012,21.31513]
[1778696771062,40.45,79743.81,0.0,0.74825,0.00012,21.32283]
[1778696771160,40.45,79737.79,0.0,0.74753,0.00012,21.35313]
[1778696773953,40.45,79741.0,0.0,0.7479,0.00012,21.33752]
[1778696778988,40.46,79742.1,0.0,0.74801,0.00012,21.33286]
[1778696784023,40.46,79742.23,0.0,0.74801,0.00012,21.33307]
[1778696789058,40.46,79741.96,0.0,0.74796,0.00012,21.33527]
[1778696792079,40.47,79744.84,0.0,0.74831,0.00012,21.31725]
[1778696795100,40.47,79747.51,0.0,0.74862,0.00012,21.30446]
[1778696800138,40.47,79748.52,0.0,0.74871,0.00012,21.3004]
[1778696805173,40.48,79749.29,0.0,0.74878,0.00012,21.29756]
[1778696810208,40.48,79748.83,0.0,0.7487,0.00012,21.30084]
[1778696815243,40.49,79748.61,0.0,0.74866,0.00012,21.30284]
[1778696818264,40.49,79745.67,0.0,0.7483,0.00012,21.31809]
[1778696823299,40.49,79743.19,0.0,0.74799,0.00012,21.33142]
[1778696827327,40.49,79739.91,0.0,0.74759,0.00012,21.34833]
[1778696832362,40.5,79738.46,0.0,0.7474,0.00012,21.35618]
[1778696837398,40.5,79739.02,0.0,0.74746,0.00012,21.35396]
[1778696844452,40.5,79737.89,0.0,0.74731,0.00012,21.36039]
[1778696849487,40.51,79737.1,0.0,0.7472,0.00012,21.36483]
[1778696854522,40.51,79738.34,0.0,0.74736,0.00012,21.35505]
[1778696859557,40.51,79736.55,0.0,0.74714,0.00012,21.36448]
[1778696860564,40.51,79733.28,0.0,0.74675,0.00012,21.38086]
[1778696862578,40.51,79725.71,0.0,0.74585,0.00012,21.4187]
[1778696867614,40.51,79723.5,0.0,0.74558,0.00012,21.43005]
[1778696868621,40.51,79719.95,0.0,0.74516,0.00012,21.44771]
[1778696873656,40.51,79720.11,0.0,0.74518,0.00012,21.44707]
[1778696878691,40.51,79719.76,0.0,0.74513,0.00012,21.44889]
[1778696880705,40.51,79724.0,0.0,0.74563,0.00012,21.42788]
[1778696885743,40.51,79724.92,0.0,0.74574,0.00012,21.42344]
[1778696890778,40.52,79724.29,0.0,0.74566,0.00012,21.42674]
[1778696895813,40.52,79724.88,0.0,0.74573,0.00012,21.42399]
[1778696899842,40.52,79727.88,0.0,0.74608,0.00012,21.40928]
[1778696902862,40.52,79723.91,0.0,0.7456,0.00012,21.42918]
[1778696908904,40.52,79723.33,0.0,0.74553,0.00012,21.43231]
[1778696913939,40.52,79724.66,0.0,0.74571,0.00012,21.42183]
[1778696918975,40.52,79725.33,0.0,0.74578,0.00012,21.41876]
[1778696924011,40.52,79729.84,0.0,0.74631,0.00012,21.39661]
[1778696926025,40.52,79735.88,0.0,0.74702,0.00012,21.36672]
[1778696927030,40.52,79739.88,0.0,0.74749,0.00012,21.3469]
[1778696928037,40.52,79743.05,0.0,0.74786,0.00012,21.33121]
[1778696931058,40.53,79745.99,0.0,0.7482,0.00012,21.317]
[1778696936093,40.53,79746.55,0.0,0.74824,0.00012,21.31505]
[1778696941128,40.53,79747.42,0.0,0.74833,0.00012,21.31158]
[1778696946163,40.54,79747.66,0.0,0.74834,0.00012,21.3113]
[1778696951198,40.54,79747.49,0.0,0.74829,0.00012,21.31307]
[1778696956233,40.55,79747.58,0.0,0.74828,0.00012,21.31355]
[1778696961268,40.55,79749.41,0.0,0.74848,0.00012,21.30529]
[1778696965296,40.55,79746.69,0.0,0.74815,0.00012,21.31932]
[1778696967310,40.55,79743.97,0.0,0.74783,0.00012,21.3331]
[1778696969325,40.55,79736.94,0.0,0.74699,0.00012,21.36832]
[1778696971339,40.56,79734.21,0.0,0.74669,0.00012,21.37794]
[1778696972346,40.56,79730.84,0.0,0.74629,0.00012,21.39474]
[1778696973353,40.56,79724.4,0.0,0.74553,0.00012,21.42681]
[1778696976374,40.56,79724.17,0.0,0.7455,0.00012,21.42816]
[1778696978388,40.56,79739.19,0.0,0.74727,0.00012,21.35366]
[1778696979395,40.56,79742.81,0.0,0.7477,0.00012,21.33569]
[1778696980402,40.56,79742.8,0.0,0.74769,0.00012,21.33588]
[1778696985437,40.56,79742.29,0.0,0.74762,0.00012,21.33881]
[1778696992486,40.56,79742.25,0.0,0.7476,0.00012,21.33962]
[1778696997521,40.56,79743.24,0.0,0.74771,0.00012,21.33506]
[1778697003563,40.57,79742.86,0.0,0.74766,0.00012,21.33743]
[1778697006584,40.57,79746.33,0.0,0.74806,0.00012,21.32037]
[1778697011619,40.57,79752.11,0.0,0.74873,0.00012,21.29202]
[1778697016654,40.57,79753.95,0.0,0.74893,0.00012,21.28353]
[1778697020682,40.58,79756.67,0.0,0.74924,0.00012,21.27044]
[1778697023708,40.58,79759.46,0.0,0.74955,0.00012,21.25691]
[1778697028743,40.58,79759.7,0.0,0.74957,0.00012,21.25648]
[1778697033778,40.58,79759.47,0.0,0.74955,0.00012,21.25408]
[1778697038428,40.59,79759.11,0.0,0.7495,0.00012,21.25631]
[1778697043849,40.59,79759.19,0.0,0.7495,0.00012,21.25652]
[1778697044856,40.59,79753.96,0.0,0.74888,0.00012,21.28279]
[1778697045863,40.59,79745.61,0.0,0.7479,0.00012,21.32455]
[1778697050898,40.59,79745.64,0.0,0.7479,0.00012,21.32454]
[1778697052152,40.59,79745.64,0.0,0.7479,0.00012,21.32454]
[1778697061975,40.59,79744.98,0.0,0.74781,0.00012,21.32817]
[1778697068017,40.59,79745.21,0.0,0.74784,0.00012,21.32722]
[1778697073052,40.59,79746.67,0.0,0.748,0.00012,21.32013]
[1778697074059,40.59,79752.44,0.0,0.74868,0.00012,21.29138]
[1778697075066,40.59,79758.36,0.0,0.74937,0.00012,21.26185]
[1778697079094,40.6,79754.68,0.0,0.74893,0.00012,21.2807]
[1778697080101,40.6,79748.49,0.0,0.7482,0.00012,21.31169]
[1778697084129,40.6,79743.48,0.0,0.74761,0.00012,21.33684]
[1778697086143,40.6,79733.63,0.0,0.74645,0.00012,21.3859]
[1778697087150,40.6,79724.8,0.0,0.7454,0.00012,21.42968]
[1778697092188,40.6,79724.66,0.0,0.74542,0.00012,21.42612]
[1778697096216,40.6,79721.75,0.0,0.74507,0.00012,21.44037]
[1778697097223,40.6,79712.39,0.0,0.74396,0.00012,21.4866]
[1778697098230,40.6,79706.61,0.0,0.74328,0.00012,21.51503]
[1778697103218,40.59,79705.56,0.0,0.74316,0.00012,21.51994]
[1778697105283,40.59,79701.69,0.0,0.7427,0.00012,21.53874]
[1778697107061,40.59,79701.69,0.0,0.7427,0.00012,21.53874]
[1778697107134,40.59,79695.53,0.0,0.74197,0.00012,21.56874]
[1778697112332,40.59,79694.12,0.0,0.74182,0.00012,21.575]
[1778697118147,40.59,79694.25,0.0,0.74185,0.00012,21.57381]
[1778697119381,40.58,79691.02,0.0,0.74147,0.00012,21.58918]
[1778697124416,40.58,79690.29,0.0,0.74141,0.00012,21.59193]
[1778697128444,40.58,79682.26,0.0,0.74046,0.00012,21.63046]
[1778697129678,40.58,79682.26,0.0,0.74046,0.00012,21.63046]
[1778697129731,40.58,79682.26,0.0,0.74046,0.00012,21.63046]
[1778697129808,40.58,79682.26,0.0,0.74046,0.00012,21.63046]
[1778697130073,40.58,79682.26,0.0,0.74046,0.00012,21.63046]
[1778697130097,40.58,79672.55,0.0,0.73929,0.00012,21.67796]
[1778697130458,40.58,79665.95,0.0,0.7385,0.00012,21.71]
[1778697135493,40.58,79665.91,0.0,0.73849,0.00012,21.71044]
[1778697136511,40.58,79659.87,0.0,0.73776,0.00012,21.73977]
[1778697138525,40.58,79656.81,0.0,0.73739,0.00012,21.75471]
[1778697143560,40.58,79656.02,0.0,0.73729,0.00012,21.75871]
[1778697145574,40.58,79659.13,0.0,0.73766,0.00012,21.74375]
[1778697146581,40.58,79664.67,0.0,0.73833,0.00012,21.71696]
[1778697147588,40.58,79670.51,0.0,0.73903,0.00012,21.68869]
[1778697149604,40.58,79679.33,0.0,0.74008,0.00012,21.64591]
[1778697154639,40.58,79680.87,0.0,0.7403,0.00012,21.63389]
[1778697159674,40.58,79680.36,0.0,0.74023,0.00012,21.63716]
[1778697164709,40.59,79680.67,0.0,0.74025,0.00012,21.63628]
[1778697169744,40.59,79680.55,0.0,0.74022,0.00012,21.63748]
[1778697170751,40.59,79684.72,0.0,0.74071,0.00012,21.61727]
[1778697171759,40.59,79692.0,0.0,0.74159,0.00012,21.5815]
[1778697174247,40.59,79693.31,0.0,0.74174,0.00012,21.57528]
[1778697173772,40.59,79697.34,0.0,0.74223,0.00012,21.55538]
[1778697178807,40.59,79697.21,0.0,0.74222,0.00012,21.55536]
[1778697184212,40.58,79697.78,0.0,0.74231,0.00012,21.55202]
[1778697185067,40.58,79697.84,0.0,0.74232,0.00012,21.55159]
[1778697185168,40.58,79698.47,0.0,0.74239,0.00012,21.54836]
[1778697185856,40.58,79701.17,0.0,0.74272,0.00012,21.53498]
[1778697190891,40.58,79700.23,0.0,0.74262,0.00012,21.539]
[1778697195926,40.58,79701.03,0.0,0.74273,0.00012,21.53447]
[1778697197940,40.58,79706.6,0.0,0.7434,0.00012,21.50686]
[1778697199977,40.58,79706.85,0.0,0.74343,0.00012,21.50554]
[1778697200052,40.58,79710.11,0.0,0.74382,0.00012,21.4894]
[1778697201327,40.58,79710.78,0.0,0.7439,0.00012,21.48603]
[1778697201968,40.58,79707.36,0.0,0.74349,0.00012,21.50281]
[1778697207003,40.57,79707.52,0.0,0.74352,0.00012,21.50163]
[1778697212040,40.57,79707.48,0.0,0.74355,0.00012,21.49734]
[1778697217075,40.57,79707.98,0.0,0.74362,0.00012,21.49453]
[1778697222110,40.57,79706.68,0.0,0.74348,0.00012,21.50058]
[1778697227145,40.57,79706.29,0.0,0.74344,0.00012,21.50211]
[1778697232180,40.56,79706.1,0.0,0.74342,0.00012,21.50266]
[1778697234742,40.56,79706.21,0.0,0.74344,0.00012,21.50196]
[1778697235201,40.56,79700.03,0.0,0.74271,0.00012,21.53228]
[1778697240236,40.56,79697.6,0.0,0.74243,0.00012,21.54363]
[1778697241243,40.56,79691.98,0.0,0.74175,0.00012,21.57142]
[1778697242250,40.56,79687.96,0.0,0.74128,0.00012,21.59095]
[1778697243753,40.56,79689.56,0.0,0.74147,0.00012,21.58295]
[1778697243804,40.56,79689.56,0.0,0.74147,0.00012,21.58295]
[1778697249300,40.56,79689.23,0.0,0.74145,0.00012,21.58392]
[1778697254335,40.55,79688.38,0.0,0.74137,0.00012,21.58723]
[1778697259370,40.55,79689.18,0.0,0.74148,0.00012,21.58245]
[1778697260377,40.55,79694.28,0.0,0.74209,0.00012,21.55729]
[1778697262391,40.55,79697.86,0.0,0.74253,0.00012,21.53944]
[1778697267426,40.54,79697.03,0.0,0.74244,0.00012,21.54289]
[1778697268433,40.54,79692.54,0.0,0.74191,0.00012,21.5648]
[1778697269440,40.54,79680.34,0.0,0.74046,0.00012,21.62434]
[1778697270447,40.54,79679.62,0.0,0.74037,0.00012,21.62764]
[1778697275482,40.54,79682.25,0.0,0.74074,0.00012,21.60964]
[1778697281524,40.53,79683.6,0.0,0.74093,0.00012,21.60188]
[1778697286559,40.53,79683.28,0.0,0.74091,0.00012,21.60251]
[1778697292861,40.52,79683.21,0.0,0.74091,0.00012,21.60248]
[1778697294615,40.52,79694.05,0.0,0.74223,0.00012,21.54824]
[1778697295622,40.52,79697.39,0.0,0.74264,0.00012,21.5317]
[1778697299650,40.52,79700.04,0.0,0.74295,0.00012,21.51895]
[1778697304685,40.52,79699.33,0.0,0.74287,0.00012,21.52191]
[1778697305692,40.52,79703.17,0.0,0.74333,0.00012,21.50289]
[1778697310727,40.52,79704.96,0.0,0.74354,0.00012,21.49431]
[1778697312741,40.52,79708.67,0.0,0.74397,0.00012,21.47655]
[1778697316070,40.52,79708.18,0.0,0.74392,0.00012,21.47883]
[1778697316786,40.52,79709.16,0.0,0.74403,0.00012,21.47387]
[1778697322811,40.52,79713.95,0.0,0.74461,0.00012,21.4499]
[1778697327846,40.52,79716.04,0.0,0.74486,0.00012,21.43942]
[1778697332881,40.52,79718.05,0.0,0.74513,0.00012,21.42529]
[1778697337916,40.52,79717.72,0.0,0.74509,0.00012,21.4269]
[1778697342951,40.52,79718.54,0.0,0.74519,0.00012,21.4228]
[1778697347986,40.52,79719.33,0.0,0.74528,0.00012,21.41886]
[1778697353022,40.52,79719.77,0.0,0.74534,0.00012,21.41667]
[1778697360071,40.52,79718.56,0.0,0.74519,0.00012,21.42262]
[1778697362086,40.52,79714.39,0.0,0.7447,0.00012,21.44325]
[1778697363093,40.52,79708.05,0.0,0.74395,0.00012,21.47455]
[1778697364100,40.52,79713.6,0.0,0.74461,0.00012,21.44705]
[1778697365107,40.52,79718.83,0.0,0.74523,0.00012,21.42111]
[1778697370142,40.52,79717.91,0.0,0.74512,0.00012,21.42563]
[1778697374172,40.52,79713.06,0.0,0.74455,0.00012,21.44957]
[1778697376186,40.52,79710.22,0.0,0.74421,0.00012,21.46354]
[1778697381221,40.51,79710.24,0.0,0.74422,0.00012,21.46321]
[1778697382228,40.51,79701.3,0.0,0.74315,0.00012,21.50727]
[1778697382932,40.51,79701.3,0.0,0.74315,0.00012,21.50727]
[1778697383235,40.51,79698.33,0.0,0.7428,0.00012,21.5218]
[1778697388270,40.51,79699.32,0.0,0.74293,0.00012,21.51639]
[1778697390284,40.51,79696.33,0.0,0.74258,0.00012,21.53089]
[1778697395319,40.51,79696.54,0.0,0.74265,0.00012,21.52517]
[1778697400354,40.5,79694.45,0.0,0.74241,0.00012,21.53483]
[1778697406396,40.5,79694.1,0.0,0.74239,0.00012,21.53574]
[1778697407441,40.5,79694.1,0.0,0.74239,0.00012,21.53574]
[1778697407492,40.5,79694.1,0.0,0.74239,0.00012,21.53574]
[1778697415459,40.49,79689.18,0.0,0.74183,0.00012,21.55859]
[1778697420494,40.49,79689.08,0.0,0.74184,0.00012,21.55831]
[1778697422508,40.49,79686.25,0.0,0.7415,0.00012,21.57188]
[1778697425530,40.49,79690.38,0.0,0.74201,0.00012,21.55107]
[1778697430566,40.48,79691.92,0.0,0.74221,0.00012,21.54282]
[1778697435601,40.48,79691.89,0.0,0.74222,0.00012,21.54229]
[1778697440636,40.48,79692.07,0.0,0.74226,0.00012,21.54074]
[1778697446678,40.47,79695.6,0.0,0.7427,0.00012,21.52256]
[1778697447685,40.47,79700.36,0.0,0.74327,0.00012,21.49898]
[1778697450706,40.47,79703.3,0.0,0.74363,0.00012,21.48422]
[1778697453727,40.47,79708.31,0.0,0.74426,0.00012,21.45516]
[1778697458487,40.47,79709.4,0.0,0.74439,0.00012,21.44969]
[1778697463566,40.47,79708.59,0.0,0.7443,0.00012,21.45351]
[1778697463797,40.47,79703.82,0.0,0.74373,0.00012,21.47702]
[1778697464711,40.47,79703.82,0.0,0.74373,0.00012,21.47702]
[1778697464804,40.47,79697.06,0.0,0.74292,0.00012,21.51032]
[1778697469839,40.47,79697.19,0.0,0.74295,0.00012,21.50919]
[1778697473007,40.46,79703.7,0.0,0.74374,0.00012,21.47665]
[1778697478902,40.46,79706.09,0.0,0.74403,0.00012,21.46454]
[1778697483937,40.46,79706.53,0.0,0.74409,0.00012,21.46211]
[1778697488973,40.46,79706.31,0.0,0.74407,0.00012,21.46298]
[1778697491993,40.46,79709.08,0.0,0.7444,0.00012,21.44911]
[1778697500049,40.46,79709.79,0.0,0.74449,0.00012,21.4454]
[1778697505084,40.46,79709.79,0.0,0.74449,0.00012,21.44527]
[1778697505733,40.46,79709.79,0.0,0.74449,0.00012,21.44527]
[1778697507164,40.46,79717.9,0.0,0.74546,0.00012,21.405]
[1778697508105,40.46,79721.52,0.0,0.74589,0.00012,21.38703]
[1778697513140,40.46,79722.2,0.0,0.74599,0.00012,21.37977]
[1778697518175,40.46,79723.52,0.0,0.74614,0.00012,21.37346]
[1778697526236,40.46,79723.76,0.0,0.74616,0.00012,21.37273]
[1778697531269,40.46,79724.04,0.0,0.74619,0.00012,21.37161]
[1778697532381,40.46,79724.04,0.0,0.74619,0.00012,21.37161]
[1778697532412,40.46,79724.04,0.0,0.74619,0.00012,21.37161]
[1778697533283,40.47,79710.19,0.0,0.74454,0.00012,21.44048]
[1778697534290,40.47,79705.53,0.0,0.74398,0.00012,21.46353]
[1778697540332,40.46,79702.69,0.0,0.74365,0.00012,21.4773]
[1778697546374,40.46,79709.46,0.0,0.74446,0.00012,21.44357]
[1778697551409,40.46,79711.9,0.0,0.74475,0.00012,21.43147]
[1778697558458,40.46,79710.49,0.0,0.74458,0.00012,21.43848]
[1778697561479,40.46,79711.15,0.0,0.74466,0.00012,21.43521]
[1778697566514,40.46,79711.21,0.0,0.74467,0.00012,21.43494]
[1778697570542,40.46,79716.46,0.0,0.74529,0.00012,21.40892]
[1778697572556,40.46,79720.0,0.0,0.74574,0.00012,21.3873]
[1778697578598,40.47,79721.81,0.0,0.74595,0.00012,21.37868]
[1778697583633,40.47,79719.28,0.0,0.74564,0.00012,21.39153]
[1778697588670,40.47,79718.04,0.0,0.74549,0.00012,21.3979]
[1778697593705,40.47,79718.13,0.0,0.74549,0.00012,21.39767]
[1778697598740,40.47,79718.39,0.0,0.74552,0.00012,21.39659]
[1778697603775,40.47,79720.17,0.0,0.74573,0.00012,21.38797]
[1778697605769,40.47,79720.94,0.0,0.74582,0.00012,21.3842]
[1778697606462,40.47,79720.94,0.0,0.74582,0.00012,21.3842]
[1778697606474,40.47,79734.29,0.0,0.7474,0.00012,21.3178]
[1778697606800,40.47,79751.15,0.0,0.74939,0.00012,21.23337]
[1778697607807,40.47,79759.74,0.0,0.75039,0.00012,21.19032]
[1778697609476,40.47,79759.74,0.0,0.75039,0.00012,21.19032]
[1778697609490,40.47,79759.78,0.0,0.75039,0.00012,21.19051]
[1778697610057,40.47,79759.78,0.0,0.75039,0.00012,21.19051]
[1778697610308,40.47,79759.78,0.0,0.75039,0.00012,21.19051]
[1778697615593,40.48,79759.62,0.0,0.75035,0.00012,21.19211]
[1778697615645,40.48,79759.62,0.0,0.75035,0.00012,21.19211]
[1778697615621,40.48,79759.62,0.0,0.75035,0.00012,21.19249]
[1778697615807,40.48,79759.62,0.0,0.75035,0.00012,21.19249]
[1778697615863,40.48,79759.74,0.0,0.75036,0.00012,21.19189]
[1778697616767,40.48,79759.74,0.0,0.75036,0.00012,21.19189]
[1778697617575,40.48,79759.74,0.0,0.75036,0.00012,21.19189]
[1778697623919,40.49,79759.95,0.0,0.75035,0.00012,21.19243]
[1778697625933,40.49,79767.67,0.0,0.75125,0.00012,21.15393]
[1778697626940,40.49,79775.14,0.0,0.75212,0.00012,21.11645]
[1778697630124,40.49,79775.96,0.0,0.7522,0.00012,21.11288]
[1778697630176,40.49,79775.96,0.0,0.7522,0.00012,21.11288]
[1778697630310,40.49,79775.96,0.0,0.7522,0.00012,21.11288]
[1778697630408,40.49,79775.92,0.0,0.75218,0.00012,21.11367]
[1778697636005,40.5,79777.14,0.0,0.75232,0.00012,21.10482]
[1778697638838,40.5,79777.14,0.0,0.75232,0.00012,21.10482]
[1778697638896,40.5,79777.14,0.0,0.75232,0.00012,21.10482]
[1778697639058,40.5,79777.14,0.0,0.75232,0.00012,21.10482]
[1778697639159,40.5,79777.14,0.0,0.7523,0.00012,21.1057]
[1778697645613,40.51,79777.02,0.0,0.75226,0.00012,21.10775]
[1778697645665,40.51,79777.02,0.0,0.75226,0.00012,21.10775]
[1778697645714,40.51,79779.99,0.0,0.75259,0.00012,21.09328]
[1778697645806,40.51,79779.99,0.0,0.75259,0.00012,21.09328]
[1778697651108,40.52,79780.27,0.0,0.75259,0.00012,21.09337]
[1778697654320,40.52,79780.13,0.0,0.75256,0.00012,21.09467]
[1778697654372,40.52,79780.13,0.0,0.75256,0.00012,21.09467]
[1778697654560,40.52,79780.13,0.0,0.75256,0.00012,21.09467]
[1778697654661,40.52,79775.25,0.0,0.75198,0.00012,21.11993]
[1778697660171,40.53,79772.0,0.0,0.75157,0.00012,21.1376]
[1778697661178,40.53,79767.98,0.0,0.75109,0.00012,21.15811]
[1778697662527,40.53,79767.98,0.0,0.75109,0.00012,21.15811]
[1778697662558,40.53,79767.98,0.0,0.75109,0.00012,21.15811]
[1778697662578,40.53,79767.98,0.0,0.75109,0.00012,21.15811]
[1778697662628,40.53,79764.62,0.0,0.75069,0.00012,21.17549]
[1778697668227,40.54,79763.58,0.0,0.75054,0.00012,21.18187]
[1778697671216,40.54,79764.07,0.0,0.75059,0.00012,21.17977]
[1778697671268,40.54,79764.07,0.0,0.75059,0.00012,21.17977]
[1778697671311,40.54,79764.07,0.0,0.75059,0.00012,21.17977]
[1778697671763,40.54,79764.07,0.0,0.75059,0.00012,21.17977]
[1778697671807,40.54,79761.68,0.0,0.75031,0.00012,21.19197]
[1778697672255,40.54,79761.49,0.0,0.75028,0.00012,21.1931]
[1778697677290,40.54,79763.58,0.0,0.75051,0.00012,21.18346]
[1778697677915,40.54,79763.58,0.0,0.75051,0.00012,21.18346]
[1778697677953,40.54,79763.58,0.0,0.75051,0.00012,21.18346]
[1778697678057,40.54,79763.58,0.0,0.75051,0.00012,21.18346]
[1778697678297,40.55,79763.24,0.0,0.75046,0.00012,21.18535]
[1778697683182,40.55,79764.3,0.0,0.75057,0.00012,21.18075]
[1778697683193,40.55,79764.3,0.0,0.75057,0.00012,21.18075]
[1778697683308,40.55,79764.3,0.0,0.75057,0.00012,21.18075]
[1778697683332,40.55,79766.43,0.0,0.75082,0.00012,21.17022]
[1778697684339,40.55,79769.29,0.0,0.75115,0.00012,21.15603]
[1778697689375,40.56,79767.76,0.0,0.75094,0.00012,21.16479]
[1778697693041,40.56,79768.83,0.0,0.75108,0.00012,21.15589]
[1778697693061,40.56,79768.83,0.0,0.75108,0.00012,21.15589]
[1778697693088,40.56,79768.83,0.0,0.75108,0.00012,21.15589]
[1778697694027,40.56,79768.83,0.0,0.75108,0.00012,21.15589]
[1778697694062,40.56,79768.83,0.0,0.75108,0.00012,21.15589]
[1778697694412,40.56,79765.54,0.0,0.75069,0.00012,21.17287]
[1778697695418,40.56,79761.93,0.0,0.75026,0.00012,21.1912]
[1778697700453,40.56,79760.33,0.0,0.75005,0.00012,21.20003]
[1778697705238,40.57,79760.05,0.0,0.75001,0.00012,21.20207]
[1778697705289,40.57,79760.05,0.0,0.75001,0.00012,21.20207]
[1778697705307,40.57,79760.05,0.0,0.75001,0.00012,21.20207]
[1778697705488,40.57,79760.14,0.0,0.75002,0.00012,21.20177]
[1778697710524,40.57,79760.56,0.0,0.75005,0.00012,21.20044]
[1778697715560,40.57,79760.79,0.0,0.75006,0.00012,21.20007]
[1778697718817,40.58,79759.77,0.0,0.74993,0.00012,21.2055]
[1778697718838,40.58,79757.52,0.0,0.74966,0.00012,21.21693]
[1778697718862,40.58,79757.52,0.0,0.74966,0.00012,21.21693]
[1778697719062,40.58,79757.52,0.0,0.74966,0.00012,21.21693]
[1778697719588,40.58,79757.6,0.0,0.74967,0.00012,21.21667]
[1778697720895,40.58,79756.7,0.0,0.74956,0.00012,21.22132]
[1778697721027,40.58,79756.7,0.0,0.74956,0.00012,21.22132]
[1778697721602,40.58,79742.71,0.0,0.74791,0.00012,21.29138]
[1778697722609,40.58,79737.51,0.0,0.7473,0.00012,21.31735]
[1778697722882,40.58,79737.51,0.0,0.7473,0.00012,21.31735]
[1778697723001,40.58,79737.51,0.0,0.7473,0.00012,21.31735]
[1778697723616,40.58,79737.22,0.0,0.74726,0.00012,21.31891]
[1778697724623,40.58,79733.33,0.0,0.7468,0.00012,21.33837]
[1778697726648,40.58,79730.77,0.0,0.74649,0.00012,21.35127]
[1778697729908,40.58,79730.38,0.0,0.74644,0.00012,21.35342]
[1778697729960,40.58,79730.38,0.0,0.74644,0.00012,21.35342]
[1778697730058,40.58,79730.38,0.0,0.74644,0.00012,21.35342]
[1778697730677,40.58,79727.51,0.0,0.7461,0.00012,21.36773]
[1778697734704,40.58,79732.06,0.0,0.74663,0.00012,21.34536]
[1778697735395,40.58,79732.06,0.0,0.74663,0.00012,21.34536]
[1778697735447,40.58,79732.06,0.0,0.74663,0.00012,21.34536]
[1778697735561,40.58,79732.06,0.0,0.74663,0.00012,21.34536]
[1778697735711,40.58,79732.42,0.0,0.74667,0.00012,21.34365]
[1778697740747,40.58,79731.27,0.0,0.74653,0.00012,21.34973]
[1778697745782,40.59,79723.53,0.0,0.7456,0.00012,21.38842]
[1778697746405,40.59,79723.53,0.0,0.7456,0.00012,21.38842]
[1778697746440,40.59,79723.53,0.0,0.7456,0.00012,21.38842]
[1778697746560,40.59,79723.53,0.0,0.7456,0.00012,21.38842]
[1778697746789,40.59,79722.61,0.0,0.7455,0.00012,21.39299]
[1778697750818,40.59,79716.95,0.0,0.74482,0.00012,21.421]
[1778697752832,40.59,79711.29,0.0,0.74418,0.00012,21.44478]
[1778697754871,40.59,79711.26,0.0,0.74418,0.00012,21.44487]
[1778697754923,40.59,79710.58,0.0,0.7441,0.00012,21.44817]
[1778697755059,40.59,79710.58,0.0,0.7441,0.00012,21.44817]
[1778697754904,40.59,79710.58,0.0,0.7441,0.00012,21.44817]
[1778697756860,40.58,79710.51,0.0,0.74409,0.00012,21.4484]
[1778697761895,40.58,79710.55,0.0,0.7441,0.00012,21.44791]
[1778697763449,40.58,79710.55,0.0,0.7441,0.00012,21.44791]
[1778697763473,40.58,79710.55,0.0,0.7441,0.00012,21.44791]
[1778697763569,40.58,79710.55,0.0,0.7441,0.00012,21.44791]
[1778697763665,40.58,79710.23,0.0,0.74407,0.00012,21.44937]
[1778697766932,40.58,79713.06,0.0,0.74441,0.00012,21.43523]
[1778697769043,40.58,79713.09,0.0,0.74441,0.00012,21.43504]
[1778697769058,40.58,79713.09,0.0,0.74441,0.00012,21.43504]
[1778697769095,40.58,79713.09,0.0,0.74441,0.00012,21.43504]
[1778697769412,40.58,79713.09,0.0,0.74441,0.00012,21.43504]
[1778697769559,40.58,79713.09,0.0,0.74441,0.00012,21.43504]
[1778697769616,40.58,79712.98,0.0,0.7444,0.00012,21.43549]
[1778697774987,40.58,79710.37,0.0,0.7441,0.00012,21.44814]
[1778697776392,40.58,79710.37,0.0,0.7441,0.00012,21.44814]
[1778697776444,40.58,79710.37,0.0,0.7441,0.00012,21.44814]
[1778697776560,40.58,79710.37,0.0,0.7441,0.00012,21.44814]
[1778697776661,40.58,79709.61,0.0,0.74401,0.00012,21.45176]
[1778697782123,40.58,79708.72,0.0,0.74391,0.00012,21.45595]
[1778697782176,40.58,79708.72,0.0,0.74391,0.00012,21.45595]
[1778697782308,40.58,79708.72,0.0,0.74391,0.00012,21.45595]
[1778697782409,40.58,79708.35,0.0,0.74387,0.00012,21.45757]
[1778697786065,40.58,79705.58,0.0,0.74354,0.00012,21.471]
[1778697787731,40.58,79705.58,0.0,0.74354,0.00012,21.471]
[1778697788569,40.58,79698.11,0.0,0.74266,0.00012,21.50745]
[1778697789732,40.58,79698.11,0.0,0.74266,0.00012,21.50745]
[1778697789790,40.58,79698.11,0.0,0.74266,0.00012,21.50745]
[1778697789813,40.58,79698.11,0.0,0.74266,0.00012,21.50745]
[1778697789891,40.58,79697.99,0.0,0.74265,0.00012,21.50792]
[1778697795128,40.57,79696.28,0.0,0.74246,0.00012,21.51567]
[1778697798553,40.57,79695.05,0.0,0.74232,0.00012,21.52157]
[1778697800690,40.57,79695.05,0.0,0.74233,0.00012,21.52116]
[1778697800723,40.57,79695.05,0.0,0.74233,0.00012,21.52116]
[1778697800813,40.57,79695.05,0.0,0.74233,0.00012,21.52116]
[1778697800824,40.57,79694.99,0.0,0.74232,0.00012,21.52118]
[1778697806616,40.57,79694.73,0.0,0.7423,0.00012,21.52225]
[1778697806632,40.57,79694.73,0.0,0.7423,0.00012,21.52225]
[1778697806812,40.57,79694.73,0.0,0.7423,0.00012,21.52225]
[1778697806815,40.57,79693.75,0.0,0.74217,0.00012,21.52747]
[1778697812252,40.57,79691.22,0.0,0.74187,0.00012,21.53674]
[1778697816814,40.57,79691.22,0.0,0.74187,0.00012,21.53674]
[1778697816862,40.57,79691.22,0.0,0.74187,0.00012,21.53674]
[1778697816915,40.58,79691.22,0.0,0.74185,0.00012,21.53765]
[1778697817060,40.58,79691.22,0.0,0.74185,0.00012,21.53765]
[1778697819301,40.58,79693.5,0.0,0.74212,0.00012,21.52683]
[1778697825343,40.59,79693.32,0.0,0.74207,0.00012,21.52883]
[1778697828243,40.59,79692.84,0.0,0.742,0.00012,21.53154]
[1778697828295,40.59,79692.84,0.0,0.742,0.00012,21.53154]
[1778697828309,40.59,79692.84,0.0,0.742,0.00012,21.53154]
[1778697828364,40.59,79693.06,0.0,0.74203,0.00012,21.53064]
[1778697833399,40.59,79695.23,0.0,0.74226,0.00012,21.52107]
[1778697837427,40.6,79685.35,0.0,0.74106,0.00012,21.57013]
[1778697838434,40.6,79677.23,0.0,0.74009,0.00012,21.60987]
[1778697839037,40.6,79677.23,0.0,0.74009,0.00012,21.60987]
[1778697839059,40.6,79677.23,0.0,0.74009,0.00012,21.60987]
[1778697839431,40.6,79677.23,0.0,0.74009,0.00012,21.60987]
[1778697839441,40.6,79677.75,0.0,0.74015,0.00012,21.60742]
[1778697841079,40.6,79677.78,0.0,0.74015,0.00012,21.60736]
[1778697841462,40.6,79673.23,0.0,0.7396,0.00012,21.62959]
[1778697843002,40.6,79671.93,0.0,0.73945,0.00012,21.63597]
[1778697845484,40.6,79668.11,0.0,0.73898,0.00012,21.65469]
[1778697847507,40.6,79668.08,0.0,0.73898,0.00012,21.65487]
[1778697847559,40.6,79668.08,0.0,0.73898,0.00012,21.65487]
[1778697847565,40.6,79668.08,0.0,0.73898,0.00012,21.65487]
[1778697847659,40.6,79668.15,0.0,0.73899,0.00012,21.65457]
[1778697852535,40.6,79661.99,0.0,0.73824,0.00012,21.6846]
[1778697853324,40.6,79661.99,0.0,0.73824,0.00012,21.6846]
[1778697853371,40.6,79661.99,0.0,0.73824,0.00012,21.6846]
[1778697853375,40.6,79661.99,0.0,0.73824,0.00012,21.6846]
[1778697853591,40.6,79661.99,0.0,0.73824,0.00012,21.6846]
[1778697853609,40.6,79658.96,0.0,0.73788,0.00012,21.69927]
[1778697854549,40.6,79655.31,0.0,0.73744,0.00012,21.7169]
[1778697859378,40.6,79657.01,0.0,0.73764,0.00012,21.70859]
[1778697859430,40.6,79657.01,0.0,0.73764,0.00012,21.70859]
[1778697859584,40.6,79657.35,0.0,0.73769,0.00012,21.70693]
[1778697863859,40.6,79656.39,0.0,0.73757,0.00012,21.71153]
[1778697863914,40.6,79656.39,0.0,0.73757,0.00012,21.71153]
[1778697863961,40.6,79652.54,0.0,0.73711,0.00012,21.7301]
[1778697870662,40.6,79651.41,0.0,0.73698,0.00012,21.73527]
[1778697872676,40.6,79648.39,0.0,0.73664,0.00012,21.74572]
[1778697877711,40.6,79648.29,0.0,0.73663,0.00012,21.74619]
[1778697882746,40.6,79649.15,0.0,0.73673,0.00012,21.74202]
[1778697888788,40.6,79648.21,0.0,0.73662,0.00012,21.7465]
[1778697893823,40.6,79648.65,0.0,0.73667,0.00012,21.74432]
[1778697894867,40.6,79648.65,0.0,0.73667,0.00012,21.74432]
[1778697894932,40.6,79641.28,0.0,0.73578,0.00012,21.77977]
[1778697895956,40.6,79641.28,0.0,0.73578,0.00012,21.77977]
[1778697895944,40.6,79631.01,0.0,0.73454,0.00012,21.82897]
[1778697896844,40.6,79631.22,0.0,0.73457,0.00012,21.82786]
[1778697899865,40.59,79628.09,0.0,0.7342,0.00012,21.84253]
[1778697900872,40.59,79623.67,0.0,0.73366,0.00012,21.86353]
[1778697904529,40.59,79621.39,0.0,0.7334,0.00012,21.87399]
[1778697905022,40.59,79621.41,0.0,0.7334,0.00012,21.87375]
[1778697907921,40.59,79626.1,0.0,0.73398,0.00012,21.8509]
[1778697908928,40.59,79632.84,0.0,0.7348,0.00012,21.81852]
[1778697913963,40.59,79633.33,0.0,0.73487,0.00012,21.81572]
[1778697917991,40.58,79630.25,0.0,0.73451,0.00012,21.83015]
[1778697923026,40.58,79630.32,0.0,0.73453,0.00012,21.82935]
[1778697928061,40.58,79632.68,0.0,0.73482,0.00012,21.81764]
[1778697929070,40.58,79636.27,0.0,0.73526,0.00012,21.80035]
[1778697933097,40.58,79641.12,0.0,0.73588,0.00012,21.77277]
[1778697937125,40.58,79636.5,0.0,0.73532,0.00012,21.79484]
[1778697942160,40.58,79635.72,0.0,0.73523,0.00012,21.79836]
[1778697947195,40.58,79637.27,0.0,0.73543,0.00012,21.7907]
[1778697952230,40.57,79637.09,0.0,0.73541,0.00012,21.79136]
[1778697957265,40.57,79636.92,0.0,0.73539,0.00012,21.79196]
[1778697959279,40.57,79640.27,0.0,0.7358,0.00012,21.77578]
[1778697964314,40.57,79642.09,0.0,0.73603,0.00012,21.76689]
[1778697969349,40.57,79638.94,0.0,0.73565,0.00012,21.78193]
[1778697972370,40.57,79634.73,0.0,0.73514,0.00012,21.80201]
[1778697977405,40.57,79634.04,0.0,0.73506,0.00012,21.80501]
[1778697982440,40.57,79633.59,0.0,0.73502,0.00012,21.80686]
[1778697985312,40.57,79633.36,0.0,0.73499,0.00012,21.80784]
[1778697990496,40.57,79633.27,0.0,0.73499,0.00012,21.80794]
[1778697996538,40.56,79633.14,0.0,0.73501,0.00012,21.80421]
[1778698001574,40.56,79622.06,0.0,0.73367,0.00012,21.85699]
[1778698002580,40.56,79617.89,0.0,0.73316,0.00012,21.8768]
[1778698004596,40.56,79613.58,0.0,0.73264,0.00012,21.89722]
[1778698005603,40.56,79596.79,0.0,0.73059,0.00012,21.97676]
[1778698006610,40.56,79589.69,0.0,0.72972,0.00012,22.0102]
[1778698007617,40.56,79593.28,0.0,0.73017,0.00012,21.99313]
[1778698010639,40.56,79588.91,0.0,0.72962,0.00012,22.0141]
[1778698015674,40.56,79584.1,0.0,0.72902,0.00012,22.03717]
[1778698016611,40.56,79584.1,0.0,0.72902,0.00012,22.03717]
[1778698016794,40.56,79575.28,0.0,0.72794,0.00012,22.07863]
[1778698017688,40.56,79571.99,0.0,0.72753,0.00012,22.09405]
[1778698020709,40.56,79564.33,0.0,0.72659,0.00012,22.12983]
[1778698023730,40.56,79558.73,0.0,0.7259,0.00012,22.15581]
[1778698028766,40.57,79557.8,0.0,0.72577,0.00012,22.16072]
[1778698033801,40.57,79558.59,0.0,0.72585,0.00012,22.15762]
[1778698034808,40.57,79567.65,0.0,0.72697,0.00012,22.11534]
[1778698039843,40.57,79568.14,0.0,0.72703,0.00012,22.11299]
[1778698044878,40.57,79569.68,0.0,0.72723,0.00012,22.10572]
[1778698047899,40.57,79572.85,0.0,0.72762,0.00012,22.09088]
[1778698052567,40.57,79573.85,0.0,0.72777,0.00012,22.08217]
[1778698055955,40.57,79570.03,0.0,0.72729,0.00012,22.10008]
[1778698060990,40.57,79571.84,0.0,0.72752,0.00012,22.09159]
[1778698066025,40.57,79576.3,0.0,0.72807,0.00012,22.07071]
[1778698067032,40.57,79579.85,0.0,0.7285,0.00012,22.05407]
[1778698072067,40.57,79578.47,0.0,0.72833,0.00012,22.06071]
[1778698074082,40.57,79573.81,0.0,0.72775,0.00012,22.08259]
[1778698075090,40.57,79566.83,0.0,0.7269,0.00012,22.11522]
[1778698080125,40.57,79565.24,0.0,0.7267,0.00012,22.12245]
[1778698086167,40.57,79565.13,0.0,0.7267,0.00012,22.1227]
[1778698086499,40.57,79565.13,0.0,0.7267,0.00012,22.1227]
[1778698087174,40.57,79551.7,0.0,0.72504,0.00012,22.18513]
[1778698087316,40.57,79551.7,0.0,0.72504,0.00012,22.18513]
[1778698087475,40.57,79551.7,0.0,0.72504,0.00012,22.18513]
[1778698088181,40.57,79540.06,0.0,0.72359,0.00012,22.23916]
[1778698089188,40.57,79539.1,0.0,0.72347,0.00012,22.24372]
[1778698092044,40.57,79539.6,0.0,0.72353,0.00012,22.24166]
[1778698092097,40.57,79539.6,0.0,0.72353,0.00012,22.24166]
[1778698092210,40.57,79539.39,0.0,0.7235,0.00012,22.24276]
[1778698092308,40.57,79539.39,0.0,0.7235,0.00012,22.24276]
[1778698093217,40.57,79541.27,0.0,0.72373,0.00012,22.23422]
[1778698098252,40.58,79541.65,0.0,0.72376,0.00012,22.23317]
[1778698103287,40.58,79540.34,0.0,0.72358,0.00012,22.23992]
[1778698108322,40.58,79542.48,0.0,0.72382,0.00012,22.23077]
[1778698113357,40.59,79548.16,0.0,0.72453,0.00012,22.20126]
[1778698118392,40.59,79550.45,0.0,0.72479,0.00012,22.19159]
[1778698119399,40.59,79556.14,0.0,0.72549,0.00012,22.16539]
[1778698124544,40.6,79557.06,0.0,0.72558,0.00012,22.162]
[1778698125199,40.6,79557.06,0.0,0.72558,0.00012,22.162]
[1778698125224,40.6,79559.18,0.0,0.72584,0.00012,22.1523]
[1778698125441,40.6,79568.69,0.0,0.72701,0.00012,22.10801]
[1778698127091,40.6,79575.04,0.0,0.72779,0.00012,22.07833]
[1778698127455,40.6,79578.72,0.0,0.72825,0.00012,22.06109]
[1778698132490,40.6,79581.68,0.0,0.72861,0.00012,22.04738]
[1778698137525,40.6,79580.82,0.0,0.7285,0.00012,22.05159]
[1778698142560,40.6,79588.47,0.0,0.72943,0.00012,22.0158]
[1778698143567,40.6,79592.71,0.0,0.72995,0.00012,21.99588]
[1778698148602,40.61,79594.41,0.0,0.73015,0.00012,21.98831]
[1778698153641,40.61,79592.9,0.0,0.72995,0.00012,21.99588]
[1778698158676,40.61,79593.01,0.0,0.72995,0.00012,21.99577]
[1778698163711,40.61,79592.5,0.0,0.72988,0.00012,21.99857]
[1778698166732,40.61,79586.93,0.0,0.72919,0.00012,22.02502]
[1778698171767,40.61,79585.75,0.0,0.72907,0.00012,22.02681]
[1778698175795,40.62,79588.88,0.0,0.72945,0.00012,22.01228]
[1778698181837,40.62,79589.6,0.0,0.72952,0.00012,22.0093]
[1778698183851,40.62,79586.56,0.0,0.72915,0.00012,22.02373]
[1778698190900,40.62,79583.36,0.0,0.72875,0.00012,22.03911]
[1778698191907,40.62,79567.72,0.0,0.72682,0.00012,22.11229]
[1778698192914,40.62,79564.22,0.0,0.72639,0.00012,22.12855]
[1778698194928,40.62,79559.93,0.0,0.72587,0.00012,22.14839]
[1778698196942,40.62,79563.92,0.0,0.72636,0.00012,22.12999]
[1778698199963,40.62,79560.09,0.0,0.72589,0.00012,22.14763]
[1778698201977,40.62,79563.04,0.0,0.72626,0.00012,22.13377]
[1778698207015,40.62,79560.23,0.0,0.72592,0.00012,22.14651]
[1778698211044,40.62,79563.21,0.0,0.72629,0.00012,22.13238]
[1778698214065,40.61,79568.22,0.0,0.72691,0.00012,22.10888]
[1778698219100,40.61,79568.69,0.0,0.72698,0.00012,22.1065]
[1778698224135,40.61,79569.24,0.0,0.72705,0.00012,22.10376]
[1778698229170,40.61,79569.24,0.0,0.72705,0.00012,22.10357]
[1778698234206,40.61,79570.87,0.0,0.72728,0.00012,22.0917]
[1778698239241,40.61,79570.65,0.0,0.72726,0.00012,22.09253]
[1778698243269,40.61,79574.64,0.0,0.72776,0.00012,22.07371]
[1778698244276,40.61,79580.31,0.0,0.72845,0.00012,22.04713]
[1778698245283,40.61,79586.5,0.0,0.72921,0.00012,22.01807]
[1778698246290,40.61,79590.18,0.0,0.72966,0.00012,22.00079]
[1778698247297,40.61,79594.53,0.0,0.7302,0.00012,21.98034]
[1778698252332,40.61,79595.98,0.0,0.73036,0.00012,21.97385]
[1778698257367,40.61,79595.01,0.0,0.73024,0.00012,21.97874]
[1778698263412,40.61,79595.55,0.0,0.7303,0.00012,21.97648]
[1778698268453,40.62,79596.15,0.0,0.73036,0.00012,21.97388]
[1778698273488,40.62,79595.78,0.0,0.73031,0.00012,21.97584]
[1778698275502,40.62,79591.25,0.0,0.72976,0.00012,21.99726]
[1778698276509,40.62,79583.35,0.0,0.72879,0.00012,22.03441]
[1778698277516,40.62,79577.99,0.0,0.72813,0.00012,22.05952]
[1778698278523,40.62,79574.36,0.0,0.72769,0.00012,22.07646]
[1778698279530,40.62,79566.13,0.0,0.72668,0.00012,22.11481]
[1778698280537,40.62,79571.13,0.0,0.72729,0.00012,22.09139]
[1778698285572,40.61,79573.72,0.0,0.72762,0.00012,22.07896]
[1778698290607,40.61,79576.55,0.0,0.72797,0.00012,22.0655]
[1778698295642,40.61,79577.39,0.0,0.72811,0.00012,22.05734]
[1778698301684,40.61,79579.24,0.0,0.72834,0.00012,22.04857]
[1778698306719,40.61,79585.76,0.0,0.72914,0.00012,22.01795]
[1778698311754,40.61,79585.12,0.0,0.72906,0.00012,22.02104]
[1778698316789,40.61,79584.43,0.0,0.72897,0.00012,22.02435]
[1778698321824,40.61,79584.32,0.0,0.72896,0.00012,22.02492]
[1778698326859,40.61,79583.95,0.0,0.72891,0.00012,22.02671]
[1778698331894,40.61,79583.61,0.0,0.72887,0.00012,22.02834]
[1778698336930,40.61,79585.14,0.0,0.72905,0.00012,22.02119]
[1778698341968,40.61,79585.32,0.0,0.72907,0.00012,22.02041]
[1778698347003,40.61,79583.49,0.0,0.72885,0.00012,22.02905]
[1778698352038,40.61,79583.16,0.0,0.72883,0.00012,22.02656]
[1778698353045,40.61,79574.41,0.0,0.72776,0.00012,22.06756]
[1778698358080,40.61,79572.77,0.0,0.72756,0.00012,22.07502]
[1778698363115,40.61,79572.18,0.0,0.72749,0.00012,22.0776]
[1778698368150,40.61,79571.42,0.0,0.7274,0.00012,22.08099]
[1778698376206,40.61,79571.68,0.0,0.72744,0.00012,22.07949]
[1778698381241,40.61,79569.46,0.0,0.72717,0.00012,22.08972]
[1778698386276,40.61,79569.67,0.0,0.7272,0.00012,22.08861]
[1778698391311,40.61,79567.76,0.0,0.72697,0.00012,22.09743]
[1778698396351,40.61,79571.69,0.0,0.72746,0.00012,22.07897]
[1778698397358,40.61,79580.33,0.0,0.72852,0.00012,22.03851]
[1778698402393,40.61,79579.6,0.0,0.72843,0.00012,22.0421]
[1778698407428,40.61,79579.31,0.0,0.72839,0.00012,22.04358]
[1778698412463,40.61,79580.27,0.0,0.72853,0.00012,22.03511]
[1778698414477,40.61,79584.61,0.0,0.72906,0.00012,22.01481]
[1778698420519,40.61,79585.54,0.0,0.72917,0.00012,22.01073]
[1778698425554,40.61,79585.65,0.0,0.72917,0.00012,22.01046]
[1778698426561,40.61,79581.73,0.0,0.72869,0.00012,22.02891]
[1778698431596,40.61,79580.9,0.0,0.72859,0.00012,22.03291]
[1778698433610,40.61,79577.18,0.0,0.72813,0.00012,22.05039]
[1778698435624,40.61,79588.58,0.0,0.72953,0.00012,21.99688]
[1778698440659,40.61,79590.85,0.0,0.7298,0.00012,21.98649]
[1778698441634,40.61,79590.85,0.0,0.7298,0.00012,21.98649]
[1778698442673,40.61,79596.17,0.0,0.73046,0.00012,21.961]
[1778698443682,40.61,79600.74,0.0,0.73102,0.00012,21.93923]
[1778698448715,40.61,79598.39,0.0,0.73076,0.00012,21.94957]
[1778698449846,40.61,79598.39,0.0,0.73076,0.00012,21.94957]
[1778698449849,40.61,79583.46,0.0,0.72893,0.00012,22.01975]
[1778698450729,40.61,79579.05,0.0,0.72839,0.00012,22.04038]
[1778698452743,40.61,79576.21,0.0,0.72804,0.00012,22.05371]
[1778698454757,40.61,79579.16,0.0,0.7284,0.00012,22.0399]
[1778698461035,40.61,79578.49,0.0,0.72832,0.00012,22.04312]
[1778698461044,40.61,79583.1,0.0,0.72888,0.00012,22.02152]
[1778698461811,40.61,79611.08,0.0,0.73231,0.00012,21.88941]
[1778698462818,40.61,79610.08,0.0,0.73219,0.00012,21.89398]
[1778698464583,40.61,79610.08,0.0,0.73219,0.00012,21.89398]
[1778698464928,40.6,79610.86,0.0,0.73229,0.00012,21.88991]
[1778698464929,40.6,79611.26,0.0,0.73234,0.00012,21.88801]
[1778698469062,40.6,79611.22,0.0,0.73234,0.00012,21.88786]
[1778698474902,40.6,79609.6,0.0,0.73221,0.00012,21.89013]
[1778698479937,40.59,79609.46,0.0,0.73221,0.00012,21.88999]
[1778698484972,40.59,79608.59,0.0,0.73212,0.00012,21.8933]
[1778698490008,40.58,79607.56,0.0,0.73202,0.00012,21.89741]
[1778698498063,40.58,79607.78,0.0,0.73207,0.00012,21.89511]
[1778698499070,40.58,79613.41,0.0,0.73276,0.00012,21.86818]
[1778698500077,40.58,79617.37,0.0,0.73325,0.00012,21.84916]
[1778698505115,40.57,79617.33,0.0,0.73326,0.00012,21.84872]
[1778698510147,40.57,79619.24,0.0,0.7335,0.00012,21.83912]
[1778698515183,40.57,79617.62,0.0,0.73332,0.00012,21.84639]
[1778698520217,40.56,79616.0,0.0,0.73313,0.00012,21.85362]
[1778698525252,40.56,79615.92,0.0,0.73313,0.00012,21.85353]
[1778698530288,40.56,79616.84,0.0,0.73326,0.00012,21.84871]
[1778698534252,40.56,79617.03,0.0,0.73331,0.00012,21.84351]
[1778698539352,40.56,79622.89,0.0,0.73404,0.00012,21.81506]
[1778698540359,40.56,79625.83,0.0,0.7344,0.00012,21.80094]
[1778698542373,40.56,79629.81,0.0,0.73488,0.00012,21.78181]
[1778698543380,40.56,79633.99,0.0,0.73539,0.00012,21.76172]
[1778698545549,40.56,79636.12,0.0,0.73565,0.00012,21.75148]
[1778698547408,40.56,79640.8,0.0,0.73621,0.00012,21.729]
[1778698549422,40.56,79644.85,0.0,0.7367,0.00012,21.70954]
[1778698554457,40.56,79646.26,0.0,0.73687,0.00012,21.70301]
[1778698556471,40.56,79649.03,0.0,0.7372,0.00012,21.68974]
[1778698558347,40.56,79651.05,0.0,0.73744,0.00012,21.68004]
[1778698558413,40.56,79651.05,0.0,0.73744,0.00012,21.68004]
[1778698558486,40.56,79654.2,0.0,0.73782,0.00012,21.66487]
[1778698560500,40.56,79657.04,0.0,0.73816,0.00012,21.65129]
[1778698563149,40.56,79656.18,0.0,0.73805,0.00012,21.65567]
[1778698568557,40.56,79655.5,0.0,0.73796,0.00012,21.65947]
[1778698571578,40.56,79658.89,0.0,0.73836,0.00012,21.6433]
[1778698576613,40.57,79651.21,0.0,0.73742,0.00012,21.68092]
[1778698577423,40.57,79651.21,0.0,0.73742,0.00012,21.68092]
[1778698577620,40.57,79646.97,0.0,0.73691,0.00012,21.70145]
[1778698583662,40.57,79644.24,0.0,0.73658,0.00012,21.71472]
[1778698588697,40.57,79644.38,0.0,0.73659,0.00012,21.71413]
[1778698593732,40.57,79647.38,0.0,0.73698,0.00012,21.69566]
[1778698595746,40.57,79650.33,0.0,0.73733,0.00012,21.68148]
[1778698602795,40.57,79650.61,0.0,0.73736,0.00012,21.68047]
[1778698607830,40.57,79652.4,0.0,0.73757,0.00012,21.67203]
[1778698612865,40.57,79654.1,0.0,0.73777,0.00012,21.66412]
[1778698617900,40.57,79655.16,0.0,0.73789,0.00012,21.65935]
[1778698622935,40.58,79654.64,0.0,0.73782,0.00012,21.66225]
[1778698627971,40.58,79655.43,0.0,0.7379,0.00012,21.65881]
[1778698633006,40.58,79655.74,0.0,0.73793,0.00012,21.65775]
[1778698636027,40.58,79652.82,0.0,0.73757,0.00012,21.67212]
[1778698637034,40.58,79647.1,0.0,0.73688,0.00012,21.69981]
[1778698642069,40.58,79648.26,0.0,0.73701,0.00012,21.69444]
[1778698647104,40.58,79648.25,0.0,0.73701,0.00012,21.69471]
[1778698652139,40.59,79652.6,0.0,0.73755,0.00012,21.66987]
[1778698657174,40.59,79652.95,0.0,0.73759,0.00012,21.66855]
[1778698662209,40.59,79652.28,0.0,0.7375,0.00012,21.67217]
[1778698667244,40.59,79652.2,0.0,0.73748,0.00012,21.67299]
[1778698673286,40.59,79652.5,0.0,0.7375,0.00012,21.67197]
[1778698678321,40.6,79650.62,0.0,0.73727,0.00012,21.68141]
[1778698683356,40.6,79650.66,0.0,0.73726,0.00012,21.68155]
[1778698688391,40.6,79650.36,0.0,0.73722,0.00012,21.68332]
[1778698693426,40.6,79647.57,0.0,0.73688,0.00012,21.69709]
[1778698694433,40.6,79644.22,0.0,0.73647,0.00012,21.71328]
[1778698699469,40.6,79644.61,0.0,0.73651,0.00012,21.71154]
[1778698704504,40.6,79645.94,0.0,0.73667,0.00012,21.70536]
[1778698709539,40.6,79644.29,0.0,0.73646,0.00012,21.71353]
[1778698711554,40.6,79639.77,0.0,0.73594,0.00012,21.73127]
[1778698713568,40.6,79629.7,0.0,0.73472,0.00012,21.77961]
[1778698714976,40.6,79629.6,0.0,0.73471,0.00012,21.78006]
[1778698720619,40.6,79628.42,0.0,0.73457,0.00012,21.78551]
[1778698725654,40.6,79626.46,0.0,0.73433,0.00012,21.79473]
[1778698727668,40.6,79621.76,0.0,0.73376,0.00012,21.8171]
[1778698732703,40.6,79624.2,0.0,0.73407,0.00012,21.80515]
[1778698738746,40.6,79616.88,0.0,0.73319,0.00012,21.83974]
[1778698740760,40.6,79611.0,0.0,0.73247,0.00012,21.86753]
[1778698745795,40.59,79612.47,0.0,0.73267,0.00012,21.85997]
[1778698750830,40.59,79608.7,0.0,0.73222,0.00012,21.87727]
[1778698751837,40.59,79604.93,0.0,0.73176,0.00012,21.89504]
[1778698752400,40.59,79604.93,0.0,0.73176,0.00012,21.89504]
[1778698752844,40.59,79598.75,0.0,0.73101,0.00012,21.92416]
[1778698753851,40.59,79595.6,0.0,0.73063,0.00012,21.93888]
[1778698758886,40.58,79594.08,0.0,0.73047,0.00012,21.94507]
[1778698765855,40.58,79593.25,0.0,0.73038,0.00012,21.9486]
[1778698770552,40.57,79589.75,0.0,0.72998,0.00012,21.96375]
[1778698774998,40.57,79593.24,0.0,0.73046,0.00012,21.94241]
[1778698779397,40.57,79591.6,0.0,0.73026,0.00012,21.94982]
[1778698779492,40.57,79587.51,0.0,0.72977,0.00012,21.96885]
[1778698781040,40.57,79584.55,0.0,0.72941,0.00012,21.98265]
[1778698786075,40.57,79582.99,0.0,0.7292,0.00012,21.99057]
[1778698791110,40.57,79584.63,0.0,0.72939,0.00012,21.98334]
[1778698793124,40.57,79580.52,0.0,0.72888,0.00012,22.00287]
[1778698795138,40.57,79577.24,0.0,0.72847,0.00012,22.01841]
[1778698797345,40.57,79576.53,0.0,0.72839,0.00012,22.02181]
[1778698798159,40.57,79580.77,0.0,0.7289,0.00012,22.00201]
[1778698798994,40.57,79580.77,0.0,0.7289,0.00012,22.00201]
[1778698803194,40.58,79576.06,0.0,0.72832,0.00012,22.02447]
[1778698805209,40.58,79580.69,0.0,0.72888,0.00012,22.00283]
[1778698808458,40.58,79581.34,0.0,0.72896,0.00012,21.99991]
[1778698808804,40.58,79581.34,0.0,0.72896,0.00012,21.99991]
[1778698809375,40.58,79581.48,0.0,0.72897,0.00012,21.99937]
[1778698809408,40.58,79584.56,0.0,0.72935,0.00012,21.98488]
[1778698810243,40.58,79588.89,0.0,0.72988,0.00012,21.96456]
[1778698814271,40.58,79593.18,0.0,0.7304,0.00012,21.94471]
[1778698819312,40.58,79594.34,0.0,0.73053,0.00012,21.93981]
[1778698824341,40.59,79594.2,0.0,0.7305,0.00012,21.94103]
[1778698826355,40.59,79591.28,0.0,0.73013,0.00012,21.95503]
[1778698827154,40.59,79591.28,0.0,0.73013,0.00012,21.95503]
[1778698827362,40.59,79581.5,0.0,0.72893,0.00012,22.00119]
[1778698828369,40.59,79576.38,0.0,0.7283,0.00012,22.02532]
[1778698830383,40.59,79573.1,0.0,0.72789,0.00012,22.04075]
[1778698833404,40.59,79580.7,0.0,0.72885,0.00012,22.00108]
[1778698834411,40.59,79585.36,0.0,0.72942,0.00012,21.97918]
[1778698836425,40.59,79586.34,0.0,0.72954,0.00012,21.97469]
[1778698838439,40.59,79589.73,0.0,0.72995,0.00012,21.95887]
[1778698840453,40.59,79594.02,0.0,0.73047,0.00012,21.93891]
[1778698843475,40.59,79597.89,0.0,0.73096,0.00012,21.92016]
[1778698848510,40.59,79597.35,0.0,0.73091,0.00012,21.92201]
[1778698853548,40.58,79597.65,0.0,0.73097,0.00012,21.91978]
[1778698857576,40.58,79593.06,0.0,0.73042,0.00012,21.94086]
[1778698861605,40.58,79599.42,0.0,0.73122,0.00012,21.91008]
[1778698866640,40.57,79599.38,0.0,0.73123,0.00012,21.90958]
[1778698871675,40.57,79599.35,0.0,0.73124,0.00012,21.90902]
[1778698874696,40.57,79588.39,0.0,0.72991,0.00012,21.96042]
[1778698875703,40.57,79583.72,0.0,0.72933,0.00012,21.98253]
[1778698880739,40.57,79585.22,0.0,0.7295,0.00012,21.9759]
[1778698885780,40.57,79583.84,0.0,0.72932,0.00012,21.98284]
[1778698893836,40.57,79584.31,0.0,0.72939,0.00012,21.97723]
[1778698898871,40.58,79585.05,0.0,0.72947,0.00012,21.97419]
[1778698904913,40.58,79585.0,0.0,0.72945,0.00012,21.97497]
[1778698909948,40.58,79586.39,0.0,0.72961,0.00012,21.96889]
[1778698912969,40.58,79590.93,0.0,0.73016,0.00012,21.94778]
[1778698918005,40.59,79587.77,0.0,0.72976,0.00012,21.96327]
[1778698919012,40.59,79584.65,0.0,0.72937,0.00012,21.97806]
[1778698921028,40.59,79581.51,0.0,0.72899,0.00012,21.9927]
[1778698922035,40.59,79578.14,0.0,0.72858,0.00012,22.00854]
[1778698926079,40.59,79572.13,0.0,0.72784,0.00012,22.03675]
[1778698928096,40.59,79567.3,0.0,0.72724,0.00012,22.05937]
[1778698929099,40.59,79558.65,0.0,0.72617,0.00012,22.09971]
[1778698932120,40.59,79556.25,0.0,0.72588,0.00012,22.11073]
[1778698938067,40.59,79556.14,0.0,0.72587,0.00012,22.11108]
[1778698938085,40.59,79556.14,0.0,0.72587,0.00012,22.11108]
[1778698938162,40.58,79551.48,0.0,0.7253,0.00012,22.13255]
[1778698939169,40.59,79545.78,0.0,0.72458,0.00012,22.15918]
[1778698942129,40.59,79540.96,0.0,0.72397,0.00012,22.182]
[1778698945211,40.59,79537.03,0.0,0.72347,0.00012,22.20059]
[1778698947225,40.59,79542.77,0.0,0.72418,0.00012,22.17438]
[1778698950246,40.6,79546.23,0.0,0.72459,0.00012,22.15891]
[1778698951253,40.6,79549.42,0.0,0.72501,0.00012,22.14028]
[1778698956288,40.6,79550.11,0.0,0.72507,0.00012,22.13813]
[1778698957295,40.6,79539.52,0.0,0.72375,0.00012,22.1873]
[1778698958302,40.6,79535.8,0.0,0.72329,0.00012,22.2046]
[1778698963337,40.61,79533.77,0.0,0.72302,0.00012,22.21461]
[1778698965351,40.61,79528.63,0.0,0.72237,0.00012,22.23851]
[1778698967365,40.61,79534.98,0.0,0.72315,0.00012,22.20961]
[1778698968372,40.61,79540.61,0.0,0.72385,0.00012,22.1838]
[1778698973407,40.62,79535.91,0.0,0.72324,0.00012,22.20634]
[1778698976654,40.62,79533.39,0.0,0.72292,0.00012,22.21823]
[1778698977111,40.62,79533.39,0.0,0.72292,0.00012,22.21823]
[1778698977152,40.62,79533.39,0.0,0.72292,0.00012,22.21823]
[1778698977126,40.62,79531.94,0.0,0.72273,0.00012,22.2252]
[1778698977435,40.62,79522.58,0.0,0.72157,0.00012,22.26812]
[1778698978442,40.62,79517.68,0.0,0.72095,0.00012,22.29067]
[1778698980694,40.62,79516.64,0.0,0.72082,0.00012,22.29553]
[1778698980783,40.62,79514.18,0.0,0.72051,0.00012,22.30693]
[1778698984333,40.62,79513.1,0.0,0.72037,0.00012,22.312]
[1778698984484,40.62,79516.21,0.0,0.72076,0.00012,22.29789]
[1778698986498,40.62,79512.95,0.0,0.72035,0.00012,22.3129]
[1778698988832,40.63,79511.35,0.0,0.72014,0.00012,22.32027]
[1778698988859,40.63,79512.04,0.0,0.72023,0.00012,22.31725]
[1778698994554,40.63,79510.35,0.0,0.72001,0.00012,22.32524]
[1778698999589,40.63,79509.66,0.0,0.71991,0.00012,22.3287]
[1778699003618,40.63,79515.16,0.0,0.7206,0.00012,22.30388]
[1778699004625,40.63,79518.6,0.0,0.72102,0.00012,22.28827]
[1778699009660,40.63,79523.19,0.0,0.72158,0.00012,22.26779]
[1778699014695,40.64,79522.43,0.0,0.7215,0.00012,22.26781]
[1778699016709,40.64,79519.38,0.0,0.72111,0.00012,22.28196]
[1778699021744,40.64,79521.33,0.0,0.72134,0.00012,22.27355]
[1778699026780,40.64,79519.25,0.0,0.72107,0.00012,22.28356]
[1778699029801,40.65,79513.68,0.0,0.72037,0.00012,22.30922]
[1778699035843,40.65,79512.09,0.0,0.72016,0.00012,22.31682]
[1778699039141,40.65,79509.5,0.0,0.71983,0.00012,22.32871]
[1778699039225,40.65,79506.93,0.0,0.71951,0.00012,22.34043]
[1778699039807,40.65,79506.93,0.0,0.71951,0.00012,22.34043]
[1778699040221,40.65,79506.93,0.0,0.71951,0.00012,22.34043]
[1778699039875,40.65,79498.09,0.0,0.7184,0.00013,22.3805]
[1778699040882,40.65,79502.53,0.0,0.71896,0.00013,22.36041]
[1778699041889,40.65,79506.96,0.0,0.71951,0.00012,22.34034]
[1778699042813,40.65,79506.96,0.0,0.71951,0.00012,22.34034]
[1778699042896,40.65,79505.13,0.0,0.71928,0.00013,22.34868]
[1778699044459,40.65,79504.98,0.0,0.71926,0.00013,22.34938]
[1778699044910,40.65,79509.36,0.0,0.71981,0.00012,22.32953]
[1778699046813,40.65,79511.56,0.0,0.72009,0.00012,22.31957]
[1778699046924,40.65,79511.65,0.0,0.7201,0.00012,22.31921]
[1778699049947,40.65,79521.06,0.0,0.72126,0.00012,22.27649]
[1778699052968,40.65,79527.75,0.0,0.72209,0.00012,22.24619]
[1778699055989,40.65,79532.52,0.0,0.72267,0.00012,22.22466]
[1778699056996,40.65,79527.73,0.0,0.72208,0.00012,22.24674]
[1778699062032,40.66,79527.21,0.0,0.722,0.00012,22.24963]
[1778699067067,40.66,79526.28,0.0,0.72187,0.00012,22.25443]
[1778699072102,40.66,79527.29,0.0,0.722,0.00012,22.24636]
[1778699073109,40.66,79517.42,0.0,0.72077,0.00012,22.2916]
[1778699074116,40.67,79512.28,0.0,0.72013,0.00012,22.3151]
[1778699075554,40.67,79511.78,0.0,0.72006,0.00012,22.31745]
[1778699075561,40.67,79511.78,0.0,0.72006,0.00012,22.31745]
[1778699075808,40.67,79511.78,0.0,0.72006,0.00012,22.31745]
[1778699076130,40.67,79510.4,0.0,0.71989,0.00012,22.3238]
[1778699081165,40.67,79512.28,0.0,0.72011,0.00012,22.31561]
[1778699086200,40.67,79512.19,0.0,0.72009,0.00012,22.31639]
[1778699091235,40.67,79510.87,0.0,0.71992,0.00012,22.3227]
[1778699096270,40.67,79511.53,0.0,0.72,0.00012,22.31996]
[1778699096565,40.67,79511.53,0.0,0.72,0.00012,22.31996]
[1778699097277,40.67,79511.78,0.0,0.72003,0.00012,22.31889]
[1778699102811,40.68,79511.26,0.0,0.71995,0.00012,22.32149]
[1778699102895,40.68,79512.69,0.0,0.72013,0.00012,22.31511]
[1778699108354,40.68,79512.9,0.0,0.72015,0.00012,22.31446]
[1778699109361,40.68,79516.97,0.0,0.72065,0.00012,22.29601]
[1778699110643,40.68,79516.97,0.0,0.72065,0.00012,22.29601]
[1778699110693,40.68,79518.18,0.0,0.7208,0.00012,22.29057]
[1778699111375,40.68,79522.59,0.0,0.72135,0.00012,22.27055]
[1778699113419,40.68,79527.74,0.0,0.72199,0.00012,22.24723]
[1778699120468,40.69,79527.25,0.0,0.7219,0.00012,22.25035]
[1778699130538,40.69,79527.93,0.0,0.72196,0.00012,22.24846]
[1778699135573,40.7,79529.21,0.0,0.72212,0.00012,22.23921]
[1778699140608,40.7,79529.36,0.0,0.72213,0.00012,22.23917]
[1778699146650,40.7,79528.89,0.0,0.72205,0.00012,22.24206]
[1778699149671,40.71,79535.06,0.0,0.72281,0.00012,22.21413]
[1778699151687,40.71,79531.43,0.0,0.72235,0.00012,22.23098]
[1778699156722,40.71,79531.07,0.0,0.72229,0.00012,22.23316]
[1778699159743,40.71,79526.66,0.0,0.72174,0.00012,22.25364]
[1778699161757,40.71,79520.15,0.0,0.72092,0.00012,22.28366]
[1778699163771,40.71,79516.26,0.0,0.72043,0.00012,22.30154]
[1778699167307,40.72,79513.74,0.0,0.72011,0.00012,22.31313]
[1778699167358,40.72,79513.68,0.0,0.7201,0.00012,22.31347]
[1778699168806,40.72,79509.89,0.0,0.71962,0.00012,22.33078]
[1778699170164,40.72,79509.89,0.0,0.71962,0.00012,22.33078]
[1778699170265,40.72,79509.67,0.0,0.7196,0.00012,22.33182]
[1778699170820,40.72,79505.25,0.0,0.71904,0.00012,22.35187]
[1778699171827,40.72,79502.09,0.0,0.71865,0.00013,22.36617]
[1778699173841,40.72,79509.48,0.0,0.71957,0.00012,22.33277]
[1778699174491,40.72,79509.48,0.0,0.71957,0.00012,22.33277]
[1778699174849,40.72,79516.99,0.0,0.72051,0.00012,22.29873]
[1778699175646,40.72,79516.99,0.0,0.72051,0.00012,22.29873]
[1778699175855,40.72,79524.05,0.0,0.72138,0.00012,22.26665]
[1778699176862,40.72,79527.64,0.0,0.72183,0.00012,22.25038]
[1778699180497,40.72,79526.53,0.0,0.72168,0.00012,22.25583]
[1778699180894,40.72,79516.95,0.0,0.72048,0.00012,22.29959]
[1778699181901,40.72,79506.45,0.0,0.71917,0.00012,22.34727]
[1778699184285,40.72,79507.49,0.0,0.7193,0.00012,22.34259]
[1778699184359,40.72,79506.3,0.0,0.71915,0.00012,22.348]
[1778699185929,40.72,79501.85,0.0,0.71859,0.00013,22.36814]
[1778699191971,40.72,79495.97,0.0,0.71788,0.00013,22.39064]
[1778699194384,40.72,79498.94,0.0,0.71826,0.00013,22.37721]
[1778699194992,40.72,79502.38,0.0,0.71869,0.00013,22.36168]
[1778699197006,40.72,79505.78,0.0,0.71911,0.00012,22.34633]
[1778699199020,40.72,79501.8,0.0,0.71861,0.00013,22.36434]
[1778699204055,40.72,79498.7,0.0,0.71823,0.00013,22.37824]
[1778699209091,40.72,79496.36,0.0,0.71794,0.00013,22.38863]
[1778699212112,40.72,79489.45,0.0,0.71708,0.00013,22.41956]
[1778699214112,40.72,79487.78,0.0,0.71687,0.00013,22.42698]
[1778699215133,40.72,79479.03,0.0,0.71578,0.00013,22.46598]
[1778699217148,40.72,79473.07,0.0,0.71503,0.00013,22.49233]
[1778699221175,40.71,79479.07,0.0,0.7158,0.00013,22.46503]
[1778699225203,40.71,79469.6,0.0,0.71462,0.00013,22.5068]
[1778699226210,40.71,79466.18,0.0,0.71419,0.00013,22.52185]
[1778699227217,40.71,79461.92,0.0,0.71366,0.00013,22.54058]
[1778699228224,40.71,79457.3,0.0,0.71308,0.00013,22.56085]
[1778699233260,40.7,79461.55,0.0,0.71365,0.00013,22.54104]
[1778699238295,40.7,79463.28,0.0,0.71389,0.00013,22.53252]
[1778699244337,40.69,79463.93,0.0,0.714,0.00013,22.52866]
[1778699249374,40.69,79463.55,0.0,0.71397,0.00013,22.52959]
[1778699254409,40.68,79463.77,0.0,0.71404,0.00013,22.52385]
[1778699259444,40.68,79463.55,0.0,0.71403,0.00013,22.52408]
[1778699262465,40.67,79458.2,0.0,0.71337,0.00013,22.54737]
[1778699267500,40.67,79455.73,0.0,0.71308,0.00013,22.55744]
[1778699269514,40.67,79459.24,0.0,0.71353,0.00013,22.54155]
[1778699274550,40.66,79461.58,0.0,0.71385,0.00013,22.53042]
[1778699279584,40.66,79463.51,0.0,0.71411,0.00013,22.52118]
[1778699285626,40.65,79464.37,0.0,0.71424,0.00013,22.5166]
[1778699290661,40.65,79464.41,0.0,0.71426,0.00013,22.5158]
[1778699295696,40.65,79464.52,0.0,0.71429,0.00013,22.51469]
[1778699300732,40.64,79465.02,0.0,0.71437,0.00013,22.51183]
[1778699302746,40.64,79470.37,0.0,0.71505,0.00013,22.48774]
[1778699303753,40.64,79478.18,0.0,0.71604,0.00013,22.45271]
[1778699306788,40.64,79485.87,0.0,0.71701,0.00013,22.41796]
[1778699311824,40.64,79488.31,0.0,0.71735,0.00013,22.4028]
[1778699314845,40.64,79495.57,0.0,0.71826,0.00013,22.37]
[1778699315852,40.64,79498.85,0.0,0.71867,0.00013,22.35515]
[1778699316859,40.64,79489.54,0.0,0.7175,0.00013,22.3972]
[1778699321894,40.64,79487.48,0.0,0.71725,0.00013,22.40644]
[1778699324915,40.64,79493.26,0.0,0.71797,0.00013,22.38034]
[1778699325922,40.64,79497.59,0.0,0.71852,0.00013,22.36077]
[1778699331964,40.64,79495.68,0.0,0.71827,0.00013,22.36954]
[1778699338006,40.64,79495.61,0.0,0.71826,0.00013,22.36995]
[1778699342074,40.64,79496.28,0.0,0.71834,0.00013,22.36697]
[1778699342105,40.64,79498.33,0.0,0.7186,0.00013,22.35771]
[1778699344055,40.64,79501.52,0.0,0.719,0.00013,22.34333]
[1778699350097,40.64,79501.52,0.0,0.71899,0.00013,22.34354]
[1778699351190,40.64,79501.52,0.0,0.71899,0.00013,22.34354]
[1778699351260,40.64,79497.96,0.0,0.71855,0.00013,22.35969]
[1778699352111,40.64,79492.75,0.0,0.71789,0.00013,22.38324]
[1778699357146,40.64,79494.65,0.0,0.71813,0.00013,22.37464]
[1778699362181,40.64,79495.19,0.0,0.7182,0.00013,22.3722]
[1778699366209,40.64,79499.31,0.0,0.71872,0.00013,22.35359]
[1778699373260,40.64,79499.56,0.0,0.71877,0.00013,22.34855]
[1778699378295,40.64,79498.88,0.0,0.71868,0.00013,22.35169]
[1778699382816,40.64,79499.36,0.0,0.71874,0.00013,22.34957]
[1778699383330,40.64,79499.1,0.0,0.71871,0.00013,22.35075]
[1778699386311,40.64,79499.76,0.0,0.71879,0.00013,22.34779]
[1778699386351,40.64,79496.8,0.0,0.71842,0.00013,22.36119]
[1778699387358,40.64,79493.27,0.0,0.71798,0.00013,22.37714]
[1778699389969,40.64,79493.89,0.0,0.71806,0.00013,22.3743]
[1778699390380,40.64,79496.68,0.0,0.71841,0.00013,22.36168]
[1778699395580,40.64,79496.68,0.0,0.71841,0.00013,22.36167]
[1778699405485,40.64,79497.42,0.0,0.7185,0.00013,22.35827]
[1778699406761,40.64,79499.1,0.0,0.71871,0.00013,22.35067]
[1778699407499,40.64,79499.95,0.0,0.71882,0.00013,22.34683]
[1778699412534,40.64,79501.09,0.0,0.71896,0.00013,22.34173]
[1778699417569,40.64,79503.95,0.0,0.71931,0.00013,22.32886]
[1778699419583,40.64,79507.26,0.0,0.71973,0.00013,22.3139]
[1778699421597,40.64,79523.65,0.0,0.72177,0.00012,22.23925]
[1778699422604,40.64,79531.36,0.0,0.72273,0.00012,22.20403]
[1778699424618,40.65,79535.18,0.0,0.7232,0.00012,22.18673]
[1778699429654,40.65,79534.58,0.0,0.7231,0.00012,22.19019]
[1778699434694,40.65,79534.4,0.0,0.72309,0.00012,22.18741]
[1778699437715,40.65,79529.83,0.0,0.72254,0.00012,22.20796]
[1778699442750,40.65,79528.42,0.0,0.72237,0.00012,22.21424]
[1778699447785,40.65,79528.17,0.0,0.72232,0.00012,22.21598]
[1778699452820,40.66,79528.47,0.0,0.72234,0.00012,22.21522]
[1778699457855,40.66,79528.07,0.0,0.72229,0.00012,22.21698]
[1778699462890,40.65,79529.89,0.0,0.72253,0.00012,22.20838]
[1778699465911,40.66,79512.42,0.0,0.72034,0.00012,22.28861]
[1778699466918,40.66,79502.63,0.0,0.71911,0.00013,22.33314]
[1778699471953,40.66,79501.96,0.0,0.71903,0.00013,22.33633]
[1778699476996,40.66,79497.99,0.0,0.71853,0.00013,22.35438]
[1778699479366,40.66,79497.1,0.0,0.71841,0.00013,22.35842]
[1778699479467,40.66,79496.55,0.0,0.71834,0.00013,22.3609]
[1778699484063,40.66,79493.28,0.0,0.71794,0.00013,22.37563]
[1778699490105,40.66,79491.09,0.0,0.71766,0.00013,22.38536]
[1778699492308,40.66,79491.53,0.0,0.71775,0.00013,22.37929]
[1778699492397,40.66,79495.78,0.0,0.71828,0.00013,22.36008]
[1778699494458,40.66,79498.06,0.0,0.71857,0.00013,22.34976]
[1778699494465,40.66,79497.82,0.0,0.71854,0.00013,22.35085]
[1778699494813,40.66,79497.82,0.0,0.71854,0.00013,22.35085]
[1778699495142,40.66,79500.62,0.0,0.71889,0.00013,22.33818]
[1778699497155,40.66,79504.48,0.0,0.71937,0.00013,22.32071]
[1778699502194,40.66,79504.37,0.0,0.71935,0.00013,22.32131]
[1778699507229,40.66,79504.13,0.0,0.71932,0.00013,22.32245]
[1778699512264,40.66,79504.17,0.0,0.71933,0.00013,22.32229]
[1778699515285,40.66,79499.13,0.0,0.7187,0.00013,22.34511]
[1778699515757,40.66,79499.13,0.0,0.7187,0.00013,22.34511]
[1778699516292,40.66,79496.97,0.0,0.71843,0.00013,22.35485]
[1778699517299,40.66,79493.56,0.0,0.718,0.00013,22.37021]
[1778699519571,40.66,79493.06,0.0,0.71794,0.00013,22.37242]
[1778699519672,40.66,79490.31,0.0,0.71759,0.00013,22.38477]
[1778699525063,40.65,79488.61,0.0,0.71739,0.00013,22.3921]
[1778699525355,40.65,79491.63,0.0,0.71777,0.00013,22.37843]
[1778699532404,40.65,79492.89,0.0,0.71794,0.00013,22.37243]
[1778699536432,40.65,79488.0,0.0,0.71733,0.00013,22.39429]
[1778699537439,40.65,79484.74,0.0,0.71692,0.00013,22.40889]
[1778699542474,40.65,79484.4,0.0,0.71689,0.00013,22.41004]
[1778699547509,40.65,79484.47,0.0,0.7169,0.00013,22.40938]
[1778699549523,40.65,79488.39,0.0,0.7174,0.00013,22.39162]
[1778699553551,40.65,79492.22,0.0,0.71791,0.00013,22.37017]
[1778699554813,40.65,79492.22,0.0,0.71791,0.00013,22.37017]
[1778699554910,40.65,79492.22,0.0,0.71791,0.00013,22.37015]
[1778699560600,40.64,79492.36,0.0,0.71793,0.00013,22.36936]
[1778699565635,40.64,79493.31,0.0,0.71805,0.00013,22.36496]
[1778699568807,40.64,79494.95,0.0,0.71826,0.00013,22.35749]
[1778699569663,40.64,79495.16,0.0,0.71829,0.00013,22.35653]
[1778699577720,40.64,79494.01,0.0,0.71815,0.00013,22.36161]
[1778699581413,40.64,79494.68,0.0,0.71823,0.00013,22.35853]
[1778699581514,40.64,79494.68,0.0,0.71823,0.00013,22.35851]
[1778699584808,40.64,79495.11,0.0,0.71829,0.00013,22.35653]
[1778699585776,40.64,79494.63,0.0,0.71823,0.00013,22.35867]
[1778699592825,40.64,79494.78,0.0,0.71825,0.00013,22.35787]
[1778699597860,40.64,79495.11,0.0,0.71829,0.00013,22.3563]
[1778699602895,40.64,79498.11,0.0,0.71867,0.00013,22.34266]
[1778699607930,40.64,79498.35,0.0,0.7187,0.00013,22.34157]
[1778699612965,40.64,79499.33,0.0,0.71885,0.00013,22.33313]
[1778699613972,40.64,79502.91,0.0,0.7193,0.00013,22.31692]
[1778699614979,40.64,79509.48,0.0,0.72012,0.00013,22.2871]
[1778699616993,40.64,79515.67,0.0,0.72089,0.00012,22.25903]
[1778699622029,40.64,79516.5,0.0,0.72098,0.00012,22.25572]
[1778699627064,40.65,79517.15,0.0,0.72105,0.00012,22.25327]
[1778699632099,40.65,79519.02,0.0,0.72127,0.00012,22.24529]
[1778699637134,40.65,79518.32,0.0,0.72117,0.00012,22.24905]
[1778699642169,40.66,79518.16,0.0,0.72113,0.00012,22.25034]
[1778699645190,40.66,79521.48,0.0,0.72154,0.00012,22.2355]
[1778699646197,40.66,79525.45,0.0,0.72203,0.00012,22.21745]
[1778699651233,40.66,79516.82,0.0,0.72094,0.00012,22.25745]
[1778699652240,40.66,79508.27,0.0,0.71987,0.00013,22.29651]
[1778699654647,40.66,79508.74,0.0,0.71992,0.00013,22.2946]
[1778699661303,40.67,79510.31,0.0,0.7201,0.00012,22.28798]
[1778699666338,40.67,79508.88,0.0,0.71992,0.00013,22.29482]
[1778699671373,40.67,79510.02,0.0,0.72007,0.00012,22.28595]
[1778699676408,40.67,79510.92,0.0,0.72018,0.00012,22.28225]
[1778699681444,40.68,79510.58,0.0,0.72012,0.00012,22.28419]
[1778699686479,40.68,79510.69,0.0,0.72013,0.00012,22.28407]
[1778699687486,40.68,79506.2,0.0,0.71956,0.00013,22.30453]
[1778699688493,40.68,79500.01,0.0,0.71879,0.00013,22.33262]
[1778699693528,40.68,79497.42,0.0,0.71846,0.00013,22.34443]
[1778699698563,40.68,79496.12,0.0,0.7183,0.00013,22.35039]
[1778699700360,40.68,79495.71,0.0,0.71824,0.00013,22.35226]
[1778699700577,40.68,79490.86,0.0,0.71764,0.00013,22.37413]
[1778699703933,40.68,79488.57,0.0,0.71735,0.00013,22.38441]
[1778699704457,40.68,79488.0,0.0,0.71728,0.00013,22.38696]
[1778699704840,40.68,79488.0,0.0,0.71728,0.00013,22.38696]
[1778699704924,40.68,79488.0,0.0,0.71728,0.00013,22.38696]
[1778699704901,40.68,79512.96,0.0,0.7204,0.00012,22.27403]
[1778699705612,40.68,79521.05,0.0,0.72141,0.00012,22.23725]
[1778699707973,40.68,79518.82,0.0,0.72113,0.00012,22.24768]
[1778699714675,40.69,79521.78,0.0,0.72147,0.00012,22.23509]
[1778699715843,40.69,79521.78,0.0,0.72147,0.00012,22.23509]
[1778699716690,40.69,79525.39,0.0,0.72191,0.00012,22.21888]
[1778699717697,40.69,79521.26,0.0,0.7214,0.00012,22.2379]
[1778699719914,40.69,79519.81,0.0,0.72121,0.00012,22.24466]
[1778699724746,40.69,79516.73,0.0,0.72081,0.00012,22.25946]
[1778699729781,40.7,79517.01,0.0,0.72083,0.00012,22.25876]
[1778699733809,40.7,79512.89,0.0,0.72033,0.00012,22.27393]
[1778699738844,40.7,79515.54,0.0,0.72065,0.00012,22.26232]
[1778699743879,40.71,79515.15,0.0,0.72058,0.00012,22.26462]
[1778699748914,40.71,79514.81,0.0,0.72053,0.00012,22.26665]
[1778699753951,40.71,79514.35,0.0,0.72046,0.00012,22.26923]
[1778699756972,40.71,79510.84,0.0,0.72001,0.00012,22.28544]
[1778699757979,40.71,79500.99,0.0,0.71878,0.00013,22.33012]
[1778699758804,40.71,79500.99,0.0,0.71878,0.00013,22.33012]
[1778699758986,40.71,79486.96,0.0,0.71702,0.00013,22.39333]
[1778699759993,40.71,79481.51,0.0,0.71634,0.00013,22.41773]
[1778699761000,40.71,79485.11,0.0,0.71679,0.00013,22.40153]
[1778699762860,40.71,79485.11,0.0,0.71679,0.00013,22.40153]
[1778699769057,40.71,79482.45,0.0,0.71647,0.00013,22.41313]
[1778699770063,40.71,79479.02,0.0,0.71604,0.00013,22.42844]
[1778699775098,40.71,79473.97,0.0,0.71541,0.00013,22.45067]
[1778699777784,40.71,79472.89,0.0,0.71528,0.00013,22.4554]
[1778699778719,40.71,79472.63,0.0,0.71525,0.00013,22.45637]
[1778699778784,40.71,79459.02,0.0,0.71353,0.00013,22.517]
[1778699779199,40.71,79459.02,0.0,0.71353,0.00013,22.517]
[1778699779300,40.71,79450.7,0.0,0.71247,0.00013,22.55378]
[1778699785772,40.71,79450.68,0.0,0.71246,0.00013,22.55437]
[1778699785873,40.71,79444.2,0.0,0.71163,0.00013,22.58307]
[1778699792217,40.71,79443.42,0.0,0.71155,0.00013,22.58288]
[1778699797252,40.72,79444.2,0.0,0.71164,0.00013,22.5798]
[1778699802287,40.72,79444.52,0.0,0.71167,0.00013,22.57876]
[1778699807322,40.72,79448.54,0.0,0.71217,0.00013,22.56144]
[1778699812358,40.72,79447.34,0.0,0.71202,0.00013,22.56664]
[1778699813365,40.72,79451.79,0.0,0.71258,0.00013,22.54699]
[1778699815379,40.72,79455.36,0.0,0.71304,0.00013,22.53115]
[1778699818400,40.72,79460.22,0.0,0.71366,0.00013,22.50944]
[1778699821421,40.72,79463.34,0.0,0.71406,0.00013,22.49514]
[1778699826456,40.71,79466.91,0.0,0.71453,0.00013,22.47848]
[1778699831491,40.71,79467.13,0.0,0.71458,0.00013,22.47687]
[1778699836526,40.7,79467.55,0.0,0.71465,0.00013,22.47438]
[1778699844583,40.7,79467.55,0.0,0.71467,0.00013,22.47339]
[1778699846597,40.7,79471.57,0.0,0.71519,0.00013,22.45524]
[1778699851633,40.69,79472.87,0.0,0.71539,0.00013,22.4449]
[1778699856668,40.69,79474.07,0.0,0.71555,0.00013,22.43904]
[1778699863717,40.69,79474.49,0.0,0.71563,0.00013,22.43649]
[1778699866740,40.68,79477.98,0.0,0.71607,0.00013,22.42063]
[1778699869314,40.68,79477.88,0.0,0.71606,0.00013,22.42092]
[1778699869761,40.68,79473.03,0.0,0.71545,0.00013,22.44253]
[1778699870768,40.68,79465.68,0.0,0.71453,0.00013,22.4752]
[1778699875803,40.68,79465.46,0.0,0.71452,0.00013,22.47553]
[1778699880839,40.67,79465.03,0.0,0.71448,0.00013,22.47679]
[1778699883859,40.67,79470.71,0.0,0.71521,0.00013,22.4511]
[1778699888894,40.67,79477.09,0.0,0.71603,0.00013,22.42207]
[1778699894936,40.67,79475.86,0.0,0.71589,0.00013,22.42708]
[1778699899971,40.66,79472.71,0.0,0.7155,0.00013,22.44073]
[1778699905007,40.66,79474.66,0.0,0.71576,0.00013,22.43153]
[1778699910041,40.66,79473.15,0.0,0.71558,0.00013,22.4378]
[1778699915076,40.65,79472.58,0.0,0.71555,0.00013,22.43582]
[1778699918097,40.65,79475.76,0.0,0.71596,0.00013,22.4213]
[1778699924139,40.65,79476.25,0.0,0.71603,0.00013,22.41859]
[1778699929175,40.65,79475.33,0.0,0.71593,0.00013,22.42229]
[1778699934210,40.64,79476.4,0.0,0.71607,0.00013,22.41706]
[1778699939245,40.64,79476.17,0.0,0.71605,0.00013,22.41768]
[1778699943273,40.64,79468.06,0.0,0.71504,0.00013,22.45361]
[1778699948308,40.64,79463.39,0.0,0.71446,0.00013,22.47404]
[1778699953343,40.64,79465.29,0.0,0.71471,0.00013,22.46514]
[1778699958378,40.63,79463.68,0.0,0.71452,0.00013,22.47194]
[1778699964420,40.63,79463.31,0.0,0.71449,0.00013,22.4731]
[1778699969455,40.63,79463.5,0.0,0.71452,0.00013,22.47186]
[1778699974490,40.63,79462.88,0.0,0.71448,0.00013,22.47021]
[1778699979533,40.62,79462.49,0.0,0.71444,0.00013,22.47163]
[1778699985568,40.62,79461.7,0.0,0.71435,0.00013,22.4746]
[1778699988589,40.62,79453.91,0.0,0.71337,0.00013,22.509]
[1778699989596,40.62,79447.59,0.0,0.71257,0.00013,22.53692]
[1778699991610,40.62,79446.26,0.0,0.71241,0.00013,22.54255]
[1778699996646,40.61,79446.77,0.0,0.7125,0.00013,22.53946]
[1778700001689,40.61,79447.08,0.0,0.71253,0.00013,22.53843]
[1778700002695,40.61,79455.86,0.0,0.71364,0.00013,22.49964]
[1778700004709,40.62,79452.58,0.0,0.71321,0.00013,22.51451]
[1778700006723,40.62,79464.0,0.0,0.71466,0.00013,22.46373]
[1778700010751,40.61,79471.6,0.0,0.71563,0.00013,22.42939]
[1778700015786,40.61,79468.83,0.0,0.71529,0.00013,22.44142]
[1778700020821,40.61,79467.46,0.0,0.71513,0.00013,22.44712]
[1778700025857,40.61,79467.05,0.0,0.71509,0.00013,22.44854]
[1778700030892,40.6,79465.52,0.0,0.7149,0.00013,22.45493]
[1778700036935,40.6,79466.37,0.0,0.71505,0.00013,22.44659]
[1778700042977,40.6,79466.84,0.0,0.71512,0.00013,22.44399]
[1778700045998,40.6,79461.08,0.0,0.7144,0.00013,22.46954]
[1778700047005,40.6,79452.17,0.0,0.71327,0.00013,22.50915]
[1778700053048,40.6,79451.47,0.0,0.71318,0.00013,22.51234]
[1778700057741,40.6,79450.57,0.0,0.71305,0.00013,22.51692]
[1778700058085,40.6,79446.68,0.0,0.71255,0.00013,22.53429]
[1778700063118,40.61,79446.31,0.0,0.71249,0.00013,22.53653]
[1778700064543,40.61,79446.5,0.0,0.71251,0.00013,22.53582]
[1778700065133,40.61,79453.15,0.0,0.71335,0.00013,22.50648]
[1778700066140,40.61,79458.43,0.0,0.71401,0.00013,22.48318]
[1778700071175,40.61,79464.12,0.0,0.71472,0.00013,22.45831]
[1778700073189,40.61,79467.86,0.0,0.7152,0.00013,22.44143]
[1778700078224,40.61,79467.5,0.0,0.71516,0.00013,22.44267]
[1778700082252,40.61,79464.02,0.0,0.71473,0.00013,22.4579]
[1778700087288,40.6,79461.68,0.0,0.71445,0.00013,22.46785]
[1778700089301,40.6,79455.6,0.0,0.71368,0.00013,22.49494]
[1778700090308,40.6,79450.46,0.0,0.71302,0.00013,22.51786]
[1778700095343,40.61,79448.08,0.0,0.71274,0.00013,22.52476]
[1778700100378,40.61,79448.32,0.0,0.71276,0.00013,22.52386]
[1778700105413,40.6,79449.09,0.0,0.71287,0.00013,22.52]
[1778700107427,40.6,79453.58,0.0,0.71345,0.00013,22.4999]
[1778700108434,40.6,79457.79,0.0,0.71398,0.00013,22.48111]
[1778700109441,40.6,79461.73,0.0,0.71448,0.00013,22.46351]
[1778700111455,40.6,79465.2,0.0,0.71492,0.00013,22.44797]
[1778700116490,40.6,79463.6,0.0,0.71472,0.00013,22.45498]
[1778700122532,40.6,79461.68,0.0,0.71449,0.00013,22.46332]
[1778700127567,40.6,79461.55,0.0,0.71448,0.00013,22.46369]
[1778700132602,40.6,79461.46,0.0,0.71447,0.00013,22.46387]
[1778700137637,40.6,79462.93,0.0,0.71466,0.00013,22.45709]
[1778700142672,40.6,79465.58,0.0,0.715,0.00013,22.4451]
[1778700147707,40.59,79465.13,0.0,0.71495,0.00013,22.44697]
[1778700153749,40.59,79468.45,0.0,0.7154,0.00013,22.42794]
[1778700158784,40.59,79469.34,0.0,0.71552,0.00013,22.4236]
[1778700163819,40.59,79470.85,0.0,0.71572,0.00013,22.41645]
[1778700168854,40.59,79469.97,0.0,0.71562,0.00013,22.42008]
[1778700173890,40.59,79470.06,0.0,0.71564,0.00013,22.41936]
[1778700178925,40.58,79467.51,0.0,0.71532,0.00013,22.43046]
[1778700183960,40.58,79467.7,0.0,0.71536,0.00013,22.42925]
[1778700188995,40.58,79468.42,0.0,0.71546,0.00013,22.42568]
[1778700194030,40.58,79467.3,0.0,0.71533,0.00013,22.43035]
[1778700197051,40.58,79457.18,0.0,0.71405,0.00013,22.47538]
[1778700198058,40.58,79453.2,0.0,0.71354,0.00013,22.49304]
[1778700203093,40.57,79454.55,0.0,0.71373,0.00013,22.48668]
[1778700208128,40.57,79449.15,0.0,0.71305,0.00013,22.51031]
[1778700211149,40.57,79444.98,0.0,0.71255,0.00013,22.52451]
[1778700214809,40.57,79445.52,0.0,0.71262,0.00013,22.52228]
[1778700215177,40.57,79445.57,0.0,0.71262,0.00013,22.52219]
[1778700218809,40.57,79445.11,0.0,0.71255,0.00013,22.52463]
[1778700219205,40.58,79444.33,0.0,0.71245,0.00013,22.52822]
[1778700224240,40.58,79441.33,0.0,0.71205,0.00013,22.54211]
[1778700227492,40.58,79440.58,0.0,0.71194,0.00013,22.54577]
[1778700228268,40.58,79437.4,0.0,0.71154,0.00013,22.55992]
[1778700233303,40.58,79434.24,0.0,0.71112,0.00013,22.57429]
[1778700237331,40.59,79430.4,0.0,0.71062,0.00013,22.5915]
[1778700242366,40.59,79429.7,0.0,0.71052,0.00013,22.59491]
[1778700247401,40.59,79429.89,0.0,0.71054,0.00013,22.59441]
[1778700252436,40.59,79430.68,0.0,0.71063,0.00013,22.59131]
[1778700255191,40.59,79430.13,0.0,0.71056,0.00013,22.59387]
[1778700255370,40.59,79430.13,0.0,0.71056,0.00013,22.59387]
[1778700255458,40.59,79423.26,0.0,0.70968,0.00013,22.62406]
[1778700256464,40.6,79408.09,0.0,0.70773,0.00013,22.69047]
[1778700257017,40.6,79408.09,0.0,0.70773,0.00013,22.69047]
[1778700257471,40.6,79398.22,0.0,0.70646,0.00013,22.73345]
[1778700258809,40.6,79398.48,0.0,0.70648,0.00013,22.73253]
[1778700259485,40.6,79404.07,0.0,0.70719,0.00013,22.70856]
[1778700261079,40.6,79405.93,0.0,0.70743,0.00013,22.70073]
[1778700261088,40.6,79405.93,0.0,0.70743,0.00013,22.70073]
[1778700261510,40.6,79407.46,0.0,0.70762,0.00013,22.6943]
[1778700263079,40.6,79408.06,0.0,0.70769,0.00013,22.69191]
[1778700269074,40.61,79410.19,0.0,0.70795,0.00013,22.68297]
[1778700269081,40.61,79405.74,0.0,0.70738,0.00013,22.70248]
[1778700271580,40.61,79401.9,0.0,0.7069,0.00013,22.71555]
[1778700276615,40.62,79401.11,0.0,0.70677,0.00013,22.72004]
[1778700281651,40.62,79400.69,0.0,0.70668,0.00013,22.72288]
[1778700285679,40.63,79403.99,0.0,0.70708,0.00013,22.70944]
[1778700291721,40.64,79402.1,0.0,0.70681,0.00013,22.71888]
[1778700296756,40.64,79399.63,0.0,0.70646,0.00013,22.7305]
[1778700301791,40.65,79399.67,0.0,0.70644,0.00013,22.73125]
[1778700304812,40.65,79395.95,0.0,0.70595,0.00013,22.74782]
[1778700309847,40.66,79395.98,0.0,0.70593,0.00013,22.74852]
[1778700310854,40.66,79387.89,0.0,0.70489,0.00013,22.78342]
[1778700311861,40.66,79383.5,0.0,0.70432,0.00013,22.80236]
[1778700313876,40.66,79383.09,0.0,0.70426,0.00013,22.80436]
[1778700316896,40.66,79379.44,0.0,0.70378,0.00013,22.82026]
[1778700321932,40.67,79377.58,0.0,0.70353,0.00013,22.82865]
[1778700326966,40.67,79379.52,0.0,0.70376,0.00013,22.82081]
[1778700332001,40.67,79379.64,0.0,0.70379,0.00013,22.8168]
[1778700336029,40.68,79383.34,0.0,0.70425,0.00013,22.80156]
[1778700337036,40.68,79395.53,0.0,0.70581,0.00013,22.74946]
[1778700338347,40.68,79398.04,0.0,0.70613,0.00013,22.73884]
[1778700343325,40.69,79407.03,0.0,0.70725,0.00013,22.70101]
[1778700349121,40.69,79409.06,0.0,0.70748,0.00013,22.69343]
[1778700354156,40.7,79409.24,0.0,0.70748,0.00013,22.69364]
[1778700359193,40.71,79409.11,0.0,0.70743,0.00013,22.69518]
[1778700360200,40.71,79413.07,0.0,0.70793,0.00013,22.67823]
[1778700365235,40.71,79411.11,0.0,0.70765,0.00013,22.68776]
[1778700367249,40.72,79415.24,0.0,0.70817,0.00013,22.67027]
[1778700370270,40.72,79420.49,0.0,0.70882,0.00013,22.64814]
[1778700372284,40.72,79424.19,0.0,0.70928,0.00013,22.63254]
[1778700377319,40.73,79427.98,0.0,0.70973,0.00013,22.61733]
[1778700382354,40.74,79424.89,0.0,0.70932,0.00013,22.63139]
[1778700383361,40.74,79428.84,0.0,0.70982,0.00013,22.61418]
[1778700384368,40.74,79434.43,0.0,0.71053,0.00013,22.58979]
[1778700389403,40.74,79433.61,0.0,0.71042,0.00013,22.5936]
[1778700394440,40.74,79435.97,0.0,0.71074,0.00013,22.57948]
[1778700395447,40.74,79439.66,0.0,0.71121,0.00013,22.56336]
[1778700399475,40.74,79442.75,0.0,0.71159,0.00013,22.55009]
[1778700401059,40.74,79444.44,0.0,0.7118,0.00013,22.54274]
[1778700401489,40.74,79444.54,0.0,0.71181,0.00013,22.54238]
[1778700406524,40.74,79445.05,0.0,0.71187,0.00013,22.54055]
[1778700411562,40.75,79447.9,0.0,0.71222,0.00013,22.52846]
[1778700416597,40.75,79449.33,0.0,0.71238,0.00013,22.52264]
[1778700421635,40.75,79455.93,0.0,0.71321,0.00013,22.49401]
[1778700426670,40.76,79458.65,0.0,0.71353,0.00013,22.48267]
[1778700431706,40.76,79458.16,0.0,0.71345,0.00013,22.48556]
[1778700437453,40.76,79460.22,0.0,0.7137,0.00013,22.47704]
[1778700442783,40.77,79460.23,0.0,0.71367,0.00013,22.47808]
[1778700447818,40.78,79460.75,0.0,0.71371,0.00013,22.47656]
[1778700449310,40.78,79460.75,0.0,0.71371,0.00013,22.47656]
[1778700449368,40.78,79460.75,0.0,0.71371,0.00013,22.47656]
[1778700449411,40.78,79464.24,0.0,0.71414,0.00013,22.46142]
[1778700449832,40.78,79467.65,0.0,0.71457,0.00013,22.4463]
[1778700451846,40.78,79470.94,0.0,0.71501,0.00013,22.42773]
[1778700456881,40.78,79471.19,0.0,0.71506,0.00013,22.42615]
[1778700459903,40.77,79477.73,0.0,0.71589,0.00013,22.39674]
[1778700460910,40.77,79482.15,0.0,0.71644,0.00013,22.37693]
[1778700465945,40.77,79484.53,0.0,0.71675,0.00013,22.3661]
[1778700469690,40.77,79484.42,0.0,0.71674,0.00013,22.36652]
[1778700469973,40.77,79487.69,0.0,0.71715,0.00013,22.35179]
[1778700475008,40.77,79489.46,0.0,0.71737,0.00013,22.34374]
[1778700480043,40.77,79489.53,0.0,0.71739,0.00013,22.34333]
[1778700485503,40.77,79489.54,0.0,0.71739,0.00013,22.3432]
[1778700486285,40.77,79489.13,0.0,0.71734,0.00013,22.34499]
[1778700486433,40.77,79489.13,0.0,0.71734,0.00013,22.34499]
[1778700486459,40.77,79489.13,0.0,0.71734,0.00013,22.34499]
[1778700486673,40.77,79471.68,0.0,0.71514,0.00013,22.42295]
[1778700487092,40.77,79464.2,0.0,0.7142,0.00013,22.45618]
[1778700488099,40.77,79464.16,0.0,0.7142,0.00013,22.45626]
[1778700489518,40.77,79464.16,0.0,0.7142,0.00013,22.45626]
[1778700489596,40.77,79464.89,0.0,0.7143,0.00013,22.45276]
[1778700494886,40.76,79463.43,0.0,0.71413,0.00013,22.45856]
[1778700495599,40.76,79463.43,0.0,0.71413,0.00013,22.45856]
[1778700495650,40.76,79463.65,0.0,0.71416,0.00013,22.45745]
[1778700499405,40.76,79464.06,0.0,0.71423,0.00013,22.45522]
[1778700499458,40.76,79464.06,0.0,0.71423,0.00013,22.45522]
[1778700499562,40.76,79464.06,0.0,0.71423,0.00013,22.45522]
[1778700499664,40.76,79467.19,0.0,0.71462,0.00013,22.44119]
[1778700501190,40.76,79471.82,0.0,0.71521,0.00013,22.42036]
[1778700505218,40.76,79475.06,0.0,0.71563,0.00013,22.40555]
[1778700506225,40.76,79480.23,0.0,0.71629,0.00013,22.38237]
[1778700507273,40.76,79480.23,0.0,0.71629,0.00013,22.38237]
[1778700507310,40.76,79480.23,0.0,0.71629,0.00013,22.38237]
[1778700507326,40.76,79480.23,0.0,0.71629,0.00013,22.38237]
[1778700507410,40.75,79482.87,0.0,0.71662,0.00013,22.37049]
[1778700509067,40.75,79483.43,0.0,0.71669,0.00013,22.36793]
[1778700509118,40.75,79483.43,0.0,0.71669,0.00013,22.36793]
[1778700509307,40.75,79483.43,0.0,0.71669,0.00013,22.36793]
[1778700509356,40.75,79482.63,0.0,0.71659,0.00013,22.37145]
[1778700514312,40.75,79482.97,0.0,0.71667,0.00013,22.36566]
[1778700514364,40.75,79482.97,0.0,0.71667,0.00013,22.36566]
[1778700514559,40.75,79482.97,0.0,0.71667,0.00013,22.36566]
[1778700514660,40.75,79482.79,0.0,0.71665,0.00013,22.36641]
[1778700521331,40.75,79484.46,0.0,0.71686,0.00013,22.35859]
[1778700523598,40.75,79484.54,0.0,0.71688,0.00013,22.35819]
[1778700523650,40.75,79484.54,0.0,0.71688,0.00013,22.35819]
[1778700523651,40.75,79484.54,0.0,0.71688,0.00013,22.35819]
[1778700523751,40.75,79484.44,0.0,0.71686,0.00013,22.3586]
[1778700523809,40.75,79484.44,0.0,0.71686,0.00013,22.3586]
[1778700525358,40.75,79476.64,0.0,0.71589,0.00013,22.39341]
[1778700526365,40.75,79469.08,0.0,0.71493,0.00013,22.42704]
[1778700531400,40.75,79468.95,0.0,0.71493,0.00013,22.4271]
[1778700533837,40.74,79470.97,0.0,0.71519,0.00013,22.41791]
[1778700533859,40.74,79470.97,0.0,0.71519,0.00013,22.41791]
[1778700533889,40.74,79470.97,0.0,0.71519,0.00013,22.41791]
[1778700534057,40.74,79470.97,0.0,0.71519,0.00013,22.41791]
[1778700534421,40.74,79471.41,0.0,0.71525,0.00013,22.41586]
[1778700539457,40.74,79469.9,0.0,0.71507,0.00013,22.42219]
[1778700539952,40.74,79469.9,0.0,0.71507,0.00013,22.42219]
[1778700540011,40.74,79469.9,0.0,0.71507,0.00013,22.42219]
[1778700540059,40.74,79469.9,0.0,0.71507,0.00013,22.42219]
[1778700540464,40.74,79469.12,0.0,0.71497,0.00013,22.4256]
[1778700545499,40.74,79469.91,0.0,0.71508,0.00013,22.42179]
[1778700546971,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547023,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547060,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547303,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547355,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547382,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547557,40.74,79470.64,0.0,0.71517,0.00013,22.41848]
[1778700547658,40.74,79472.76,0.0,0.71544,0.00013,22.40892]
[1778700553555,40.74,79470.68,0.0,0.71519,0.00013,22.41778]
[1778700557583,40.73,79467.19,0.0,0.71476,0.00013,22.43308]
[1778700558333,40.73,79467.19,0.0,0.71476,0.00013,22.43308]
[1778700558385,40.73,79467.19,0.0,0.71476,0.00013,22.43308]
[1778700558386,40.73,79467.19,0.0,0.71476,0.00013,22.43308]
[1778700558558,40.73,79467.19,0.0,0.71476,0.00013,22.43308]
[1778700558590,40.73,79466.23,0.0,0.71464,0.00013,22.43727]
[1778700563330,40.73,79465.34,0.0,0.71454,0.00013,22.4409]
[1778700569667,40.73,79465.41,0.0,0.71456,0.00013,22.44003]
[1778700570159,40.73,79465.41,0.0,0.71456,0.00013,22.44003]
[1778700570206,40.73,79465.41,0.0,0.71456,0.00013,22.44003]
[1778700570211,40.73,79465.41,0.0,0.71456,0.00013,22.44003]
[1778700570308,40.73,79465.41,0.0,0.71456,0.00013,22.44003]
[1778700570674,40.73,79465.75,0.0,0.7146,0.00013,22.43843]
[1778700575709,40.73,79466.36,0.0,0.71472,0.00013,22.43131]
[1778700576478,40.73,79466.36,0.0,0.71472,0.00013,22.43131]
[1778700576495,40.73,79466.36,0.0,0.71472,0.00013,22.43131]
[1778700576558,40.73,79466.36,0.0,0.71472,0.00013,22.43131]
[1778700576682,40.73,79466.36,0.0,0.71472,0.00013,22.43131]
[1778700576716,40.73,79472.55,0.0,0.7155,0.00013,22.40362]
[1778700581751,40.72,79473.54,0.0,0.71564,0.00013,22.39875]
[1778700586786,40.72,79473.47,0.0,0.71564,0.00013,22.39862]
[1778700592829,40.72,79473.61,0.0,0.71567,0.00013,22.39747]
[1778700595214,40.72,79473.67,0.0,0.71569,0.00013,22.39703]
[1778700595267,40.72,79473.67,0.0,0.71569,0.00013,22.39703]
[1778700595309,40.72,79473.67,0.0,0.71569,0.00013,22.39703]
[1778700595850,40.72,79474.13,0.0,0.71575,0.00013,22.39489]
[1778700601348,40.71,79472.65,0.0,0.71557,0.00013,22.40115]
[1778700601401,40.71,79472.65,0.0,0.71557,0.00013,22.40115]
[1778700601567,40.71,79472.65,0.0,0.71557,0.00013,22.40115]
[1778700601668,40.71,79473.34,0.0,0.71566,0.00013,22.39789]
[1778700604913,40.71,79477.27,0.0,0.71616,0.00013,22.38007]
[1778700606189,40.71,79477.27,0.0,0.71616,0.00013,22.38007]
[1778700606250,40.71,79477.27,0.0,0.71616,0.00013,22.38007]
[1778700606309,40.71,79477.27,0.0,0.71616,0.00013,22.38007]
[1778700606350,40.71,79477.31,0.0,0.71617,0.00013,22.37982]
[1778700608941,40.71,79480.96,0.0,0.71663,0.00013,22.36328]
[1778700610222,40.71,79480.96,0.0,0.71663,0.00013,22.36328]
[1778700610323,40.71,79485.51,0.0,0.71721,0.00013,22.34281]
[1778700610955,40.71,79490.67,0.0,0.71786,0.00013,22.31956]
[1778700612175,40.71,79490.67,0.0,0.71786,0.00013,22.31956]
[1778700612227,40.71,79490.67,0.0,0.71786,0.00013,22.31956]
[1778700612281,40.71,79490.67,0.0,0.71786,0.00013,22.31956]
[1778700612307,40.71,79490.67,0.0,0.71786,0.00013,22.31956]
[1778700612383,40.71,79491.21,0.0,0.71793,0.00013,22.31712]
[1778700612970,40.71,79497.06,0.0,0.71866,0.00013,22.29073]
[1778700617567,40.71,79496.48,0.0,0.71859,0.00013,22.29341]
[1778700617620,40.71,79496.48,0.0,0.71859,0.00013,22.29341]
[1778700617807,40.71,79496.48,0.0,0.71859,0.00013,22.29341]
[1778700617659,40.71,79496.62,0.0,0.7186,0.00013,22.29282]
[1778700622795,40.71,79496.04,0.0,0.71853,0.00013,22.2955]
[1778700622814,40.71,79496.04,0.0,0.71853,0.00013,22.2955]
[1778700622848,40.71,79496.04,0.0,0.71853,0.00013,22.2955]
[1778700622835,40.71,79488.38,0.0,0.71756,0.00013,22.33004]
[1778700623844,40.71,79488.38,0.0,0.71756,0.00013,22.33004]
[1778700623846,40.71,79488.38,0.0,0.71756,0.00013,22.33004]
[1778700623040,40.71,79482.9,0.0,0.71688,0.00013,22.35466]
[1778700624057,40.71,79482.9,0.0,0.71688,0.00013,22.35466]
[1778700624158,40.71,79482.78,0.0,0.71686,0.00013,22.35516]
[1778700630754,40.71,79483.73,0.0,0.71698,0.00013,22.35076]
[1778700630807,40.71,79483.73,0.0,0.71698,0.00013,22.35076]
[1778700630808,40.71,79483.73,0.0,0.71698,0.00013,22.35076]
[1778700630857,40.71,79484.06,0.0,0.71703,0.00013,22.34923]
[1778700631059,40.71,79484.06,0.0,0.71703,0.00013,22.34923]
[1778700636131,40.71,79486.73,0.0,0.71739,0.00013,22.33317]
[1778700637662,40.71,79486.73,0.0,0.71739,0.00013,22.33317]
[1778700637715,40.71,79486.73,0.0,0.71739,0.00013,22.33317]
[1778700637811,40.71,79486.73,0.0,0.71739,0.00013,22.33317]
[1778700637908,40.71,79487.17,0.0,0.71744,0.00013,22.33118]
[1778700643180,40.71,79487.23,0.0,0.71745,0.00013,22.33092]
[1778700648215,40.71,79487.56,0.0,0.71749,0.00013,22.32946]
[1778700650714,40.71,79487.55,0.0,0.71749,0.00013,22.32952]
[1778700650767,40.71,79487.55,0.0,0.71749,0.00013,22.32952]
[1778700650811,40.71,79487.55,0.0,0.71749,0.00013,22.32952]
[1778700650815,40.71,79487.55,0.0,0.71749,0.00013,22.32953]
[1778700654257,40.71,79490.7,0.0,0.71789,0.00013,22.31538]
[1778700655278,40.71,79490.7,0.0,0.71789,0.00013,22.31538]
[1778700655313,40.71,79490.7,0.0,0.71789,0.00013,22.31538]
[1778700655379,40.71,79491.52,0.0,0.71799,0.00013,22.31171]
[1778700656063,40.71,79491.52,0.0,0.71799,0.00013,22.31171]
[1778700656150,40.71,79491.52,0.0,0.71799,0.00013,22.31171]
[1778700657560,40.71,79492.29,0.0,0.71808,0.00013,22.30827]
[1778700657661,40.71,79491.82,0.0,0.71802,0.00013,22.31045]
[1778700660300,40.71,79484.67,0.0,0.71712,0.00013,22.34269]
[1778700665335,40.71,79484.71,0.0,0.71713,0.00013,22.34255]
[1778700667245,40.71,79485.27,0.0,0.7172,0.00013,22.34004]
[1778700667255,40.71,79485.27,0.0,0.7172,0.00013,22.34004]
[1778700667297,40.71,79485.27,0.0,0.7172,0.00013,22.34004]
[1778700667317,40.71,79485.27,0.0,0.7172,0.00013,22.34004]
[1778700667349,40.71,79489.75,0.0,0.71776,0.00013,22.3199]
[1778700672384,40.71,79494.29,0.0,0.71833,0.00013,22.29958]
[1778700674677,40.71,79496.16,0.0,0.71856,0.00013,22.29118]
[1778700674729,40.71,79496.16,0.0,0.71856,0.00013,22.29118]
[1778700674730,40.71,79496.16,0.0,0.71856,0.00013,22.29118]
[1778700674807,40.71,79496.16,0.0,0.71856,0.00013,22.29118]
[1778700674908,40.71,79496.19,0.0,0.71856,0.00013,22.29115]
[1778700678426,40.71,79491.32,0.0,0.71795,0.00013,22.31327]
[1778700678984,40.71,79491.32,0.0,0.71795,0.00013,22.31327]
[1778700679037,40.71,79491.32,0.0,0.71795,0.00013,22.31327]
[1778700679058,40.71,79491.32,0.0,0.71795,0.00013,22.31327]
[1778700679433,40.71,79488.96,0.0,0.71765,0.00013,22.32398]
[1778700684468,40.71,79489.47,0.0,0.71771,0.00013,22.32177]
[1778700686011,40.71,79490.1,0.0,0.71779,0.00013,22.31896]
[1778700686064,40.71,79490.1,0.0,0.71779,0.00013,22.31896]
[1778700686484,40.71,79491.04,0.0,0.71791,0.00013,22.31475]
[1778700687559,40.71,79491.04,0.0,0.71791,0.00013,22.31475]
[1778700687658,40.71,79491.1,0.0,0.71791,0.00013,22.31451]
[1778700693007,40.71,79490.97,0.0,0.71792,0.00013,22.31118]
[1778700693059,40.71,79490.97,0.0,0.71792,0.00013,22.31118]
[1778700693569,40.71,79490.97,0.0,0.71792,0.00013,22.31118]
[1778700693664,40.72,79490.57,0.0,0.71787,0.00013,22.31301]
[1778700699971,40.72,79491.5,0.0,0.71798,0.00013,22.30897]
[1778700700024,40.72,79491.5,0.0,0.71798,0.00013,22.30897]
[1778700700585,40.72,79490.79,0.0,0.71789,0.00013,22.31224]
[1778700701559,40.72,79490.79,0.0,0.71789,0.00013,22.31224]
[1778700706630,40.72,79491.63,0.0,0.71799,0.00013,22.30864]
[1778700711665,40.72,79491.0,0.0,0.71791,0.00013,22.31165]
[1778700713679,40.72,79494.74,0.0,0.71837,0.00013,22.29487]
[1778700718714,40.72,79494.35,0.0,0.71832,0.00013,22.29687]
[1778700723749,40.72,79494.62,0.0,0.71835,0.00013,22.29587]
[1778700728785,40.72,79494.18,0.0,0.71829,0.00013,22.29807]
[1778700733820,40.72,79492.6,0.0,0.71808,0.00013,22.30537]
[1778700738855,40.72,79492.09,0.0,0.71801,0.00013,22.30783]
[1778700743890,40.73,79490.58,0.0,0.71782,0.00013,22.31478]
[1778700748925,40.73,79490.79,0.0,0.71784,0.00013,22.31396]
[1778700753960,40.73,79492.05,0.0,0.71802,0.00013,22.30436]
[1778700758995,40.73,79493.3,0.0,0.71818,0.00013,22.29891]
[1778700764030,40.73,79490.85,0.0,0.71786,0.00013,22.31011]
[1778700769065,40.73,79492.02,0.0,0.71801,0.00013,22.30498]
[1778700774100,40.73,79491.88,0.0,0.71799,0.00013,22.30576]
[1778700778128,40.73,79485.2,0.0,0.71714,0.00013,22.3359]
[1778700783163,40.73,79483.63,0.0,0.71695,0.00013,22.34289]
[1778700788198,40.73,79483.32,0.0,0.71691,0.00013,22.3442]
[1778700793233,40.73,79483.33,0.0,0.71691,0.00013,22.34406]
[1778700795247,40.73,79478.03,0.0,0.71625,0.00013,22.36776]
[1778700800282,40.73,79478.36,0.0,0.71629,0.00013,22.36633]
[1778700805317,40.73,79478.07,0.0,0.71625,0.00013,22.36768]
[1778700810352,40.73,79479.37,0.0,0.71641,0.00013,22.36191]
[1778700815387,40.73,79479.18,0.0,0.71641,0.00013,22.35881]
[1778700820422,40.73,79481.33,0.0,0.71668,0.00013,22.34926]
[1778700822436,40.73,79484.66,0.0,0.7171,0.00013,22.33438]
[1778700828478,40.73,79486.9,0.0,0.71737,0.00013,22.32459]
[1778700833513,40.74,79486.85,0.0,0.71736,0.00013,22.3251]
[1778700837544,40.74,79490.16,0.0,0.71777,0.00013,22.31046]
[1778700842579,40.74,79489.91,0.0,0.71773,0.00013,22.31172]
[1778700847614,40.74,79491.41,0.0,0.71792,0.00013,22.3051]
[1778700852649,40.74,79490.03,0.0,0.71774,0.00013,22.31142]
[1778700857685,40.74,79489.29,0.0,0.71765,0.00013,22.31481]
[1778700862720,40.74,79489.38,0.0,0.71766,0.00013,22.31448]
[1778700867755,40.74,79489.38,0.0,0.71766,0.00013,22.31456]
[1778700872790,40.74,79489.51,0.0,0.7177,0.00013,22.31001]
[1778700877828,40.74,79489.4,0.0,0.71768,0.00013,22.3106]
[1778700883870,40.74,79490.06,0.0,0.71776,0.00013,22.30776]
[1778700888905,40.74,79489.96,0.0,0.71774,0.00013,22.30832]
[1778700893940,40.74,79490.28,0.0,0.71778,0.00013,22.30699]
[1778700898975,40.74,79488.84,0.0,0.7176,0.00013,22.31358]
[1778700900990,40.74,79476.2,0.0,0.716,0.00013,22.37027]
[1778700901997,40.74,79469.77,0.0,0.71519,0.00013,22.39909]
[1778700907033,40.75,79469.69,0.0,0.71517,0.00013,22.39994]
[1778700912068,40.75,79469.63,0.0,0.71516,0.00013,22.40005]
[1778700917103,40.75,79469.78,0.0,0.71519,0.00013,22.3992]
[1778700923145,40.74,79469.51,0.0,0.71516,0.00013,22.4003]
[1778700924152,40.74,79474.65,0.0,0.7158,0.00013,22.37737]
[1778700929188,40.75,79474.67,0.0,0.71581,0.00013,22.37731]
[1778700934223,40.75,79475.38,0.0,0.71592,0.00013,22.3701]
[1778700939258,40.74,79476.4,0.0,0.71605,0.00013,22.36552]
[1778700941272,40.74,79480.47,0.0,0.71656,0.00013,22.3473]
[1778700946307,40.75,79478.42,0.0,0.7163,0.00013,22.35654]
[1778700951342,40.75,79479.15,0.0,0.7164,0.00013,22.35328]
[1778700956377,40.75,79479.0,0.0,0.71638,0.00013,22.35394]
[1778700961412,40.74,79477.13,0.0,0.71614,0.00013,22.36226]
[1778700963426,40.74,79472.54,0.0,0.71556,0.00013,22.38272]
[1778700968521,40.74,79469.54,0.0,0.71519,0.00013,22.39589]
[1778700969476,40.74,79455.13,0.0,0.71337,0.00013,22.45994]
[1778700970483,40.74,79449.06,0.0,0.71259,0.00013,22.4869]
[1778700975518,40.75,79446.99,0.0,0.71232,0.00013,22.49635]
[1778700980553,40.75,79450.47,0.0,0.71276,0.00013,22.48099]
[1778700981560,40.75,79455.53,0.0,0.71341,0.00013,22.45864]
[1778700986596,40.75,79456.37,0.0,0.71351,0.00013,22.45512]
[1778700991631,40.75,79456.44,0.0,0.71354,0.00013,22.45096]
[1778700998680,40.75,79455.38,0.0,0.71339,0.00013,22.45589]
[1778701003715,40.75,79454.0,0.0,0.71322,0.00013,22.46212]
[1778701008750,40.75,79442.98,0.0,0.71182,0.00013,22.5108]
[1778701009757,40.75,79430.61,0.0,0.71024,0.00013,22.56503]
[1778701010970,40.75,79430.61,0.0,0.71024,0.00013,22.56503]
[1778701011024,40.75,79432.07,0.0,0.71043,0.00013,22.55877]
[1778701013558,40.75,79434.3,0.0,0.71071,0.00013,22.549]
[1778701013785,40.75,79434.34,0.0,0.71072,0.00013,22.54876]
[1778701015387,40.75,79435.85,0.0,0.71091,0.00013,22.5421]
[1778701015799,40.75,79440.44,0.0,0.71149,0.00013,22.52192]
[1778701019827,40.75,79435.69,0.0,0.71089,0.00013,22.54264]
[1778701024862,40.75,79433.72,0.0,0.71065,0.00013,22.55105]
[1778701029897,40.75,79434.03,0.0,0.7107,0.00013,22.54945]
[1778701031911,40.75,79452.24,0.0,0.71301,0.00013,22.46926]
[1778701032919,40.75,79457.26,0.0,0.71365,0.00013,22.44705]
[1778701034168,40.75,79457.26,0.0,0.71365,0.00013,22.44705]
[1778701035939,40.75,79462.44,0.0,0.7143,0.00013,22.42414]
[1778701040974,40.75,79464.99,0.0,0.71462,0.00013,22.41305]
[1778701046011,40.75,79465.61,0.0,0.71469,0.00013,22.41056]
[1778701047017,40.75,79469.7,0.0,0.71521,0.00013,22.39228]
[1778701052052,40.75,79475.45,0.0,0.71597,0.00013,22.36227]
[1778701057087,40.75,79477.38,0.0,0.71621,0.00013,22.35345]
[1778701062122,40.75,79479.35,0.0,0.71647,0.00013,22.34447]
[1778701067160,40.75,79482.12,0.0,0.71682,0.00013,22.33192]
[1778701070181,40.75,79487.29,0.0,0.71747,0.00013,22.30867]
[1778701075216,40.75,79488.21,0.0,0.71759,0.00013,22.30459]
[1778701080251,40.75,79491.52,0.0,0.718,0.00013,22.28979]
[1778701083274,40.75,79496.77,0.0,0.71866,0.00013,22.2662]
[1778701084281,40.75,79500.18,0.0,0.71908,0.00013,22.25084]
[1778701085288,40.75,79511.66,0.0,0.72052,0.00013,22.19887]
[1778701086296,40.75,79520.24,0.0,0.72159,0.00012,22.15992]
[1778701087304,40.75,79520.24,0.0,0.72159,0.00012,22.15992]
[1778701092338,40.75,79522.73,0.0,0.72187,0.00012,22.14954]
[1778701094352,40.76,79526.56,0.0,0.72234,0.00012,22.1324]
[1778701096366,40.76,79530.54,0.0,0.72283,0.00012,22.11457]
[1778701098380,40.76,79535.3,0.0,0.72341,0.00012,22.09319]
[1778701100949,40.76,79536.78,0.0,0.72359,0.00012,22.08663]
[1778701101198,40.76,79536.78,0.0,0.72359,0.00012,22.08663]
[1778701101592,40.76,79538.86,0.0,0.72383,0.00012,22.0775]
[1778701101620,40.76,79552.71,0.0,0.72555,0.00012,22.01364]
[1778701102425,40.76,79552.71,0.0,0.72555,0.00012,22.01364]
[1778701102458,40.76,79552.71,0.0,0.72555,0.00012,22.01364]
[1778701102503,40.77,79566.75,0.0,0.72728,0.00012,21.9488]
[1778701103417,40.77,79569.26,0.0,0.72758,0.00012,21.93748]
[1778701104954,40.77,79569.26,0.0,0.72758,0.00012,21.93748]
[1778701105056,40.77,79570.48,0.0,0.72773,0.00012,21.93195]
[1778701110303,40.77,79572.38,0.0,0.72795,0.00012,21.92336]
[1778701115501,40.77,79573.53,0.0,0.72811,0.00012,21.91451]
[1778701120537,40.77,79576.09,0.0,0.72841,0.00012,21.90299]
[1778701125572,40.78,79576.76,0.0,0.72848,0.00012,21.90034]
[1778701130608,40.78,79577.67,0.0,0.72858,0.00012,21.89655]
[1778701135643,40.78,79576.96,0.0,0.72848,0.00012,21.90041]
[1778701138664,40.78,79572.64,0.0,0.72794,0.00012,21.9208]
[1778701141685,40.78,79568.32,0.0,0.72741,0.00012,21.94107]
[1778701146041,40.79,79566.35,0.0,0.72716,0.00012,21.95031]
[1778701146721,40.79,79556.02,0.0,0.72589,0.00012,21.99827]
[1778701150750,40.79,79553.12,0.0,0.72551,0.00012,22.01247]
[1778701151756,40.79,79543.73,0.0,0.72434,0.00012,22.05604]
[1778701153770,40.79,79543.41,0.0,0.72428,0.00012,22.05797]
[1778701161827,40.8,79544.26,0.0,0.72435,0.00012,22.05572]
[1778701166862,40.81,79545.54,0.0,0.72448,0.00012,22.05087]
[1778701171897,40.81,79545.95,0.0,0.72453,0.00012,22.04596]
[1778701176932,40.82,79543.34,0.0,0.72418,0.00012,22.0592]
[1778701181967,40.83,79543.79,0.0,0.72421,0.00012,22.05813]
[1778701183981,40.83,79547.77,0.0,0.72469,0.00012,22.04022]
[1778701189016,40.83,79547.4,0.0,0.72462,0.00012,22.04298]
[1778701195058,40.84,79547.14,0.0,0.72455,0.00012,22.04547]
[1778701198118,40.85,79538.75,0.0,0.7235,0.00012,22.08462]
[1778701204121,40.85,79540.13,0.0,0.72364,0.00012,22.0793]
[1778701206135,40.85,79544.58,0.0,0.72418,0.00012,22.05925]
[1778701208150,40.86,79541.29,0.0,0.72377,0.00012,22.07474]
[1778701210164,40.86,79536.76,0.0,0.72319,0.00012,22.09584]
[1778701214199,40.86,79542.93,0.0,0.72394,0.00012,22.0682]
[1778701219234,40.87,79543.27,0.0,0.72396,0.00012,22.06759]
[1778701224269,40.87,79543.89,0.0,0.72401,0.00012,22.06568]
[1778701226283,40.87,79550.24,0.0,0.72479,0.00012,22.0369]
[1778701227290,40.87,79554.67,0.0,0.72533,0.00012,22.01672]
[1778701229304,40.88,79549.95,0.0,0.72474,0.00012,22.03893]
[1778701234339,40.88,79549.76,0.0,0.72471,0.00012,22.03683]
[1778701239375,40.89,79549.85,0.0,0.72469,0.00012,22.03752]
[1778701244409,40.9,79549.83,0.0,0.72466,0.00012,22.03872]
[1778701246423,40.9,79546.82,0.0,0.72428,0.00012,22.05298]
[1778701251458,40.9,79550.09,0.0,0.72466,0.00012,22.03896]
[1778701256493,40.91,79551.65,0.0,0.72482,0.00012,22.0329]
[1778701261528,40.92,79551.08,0.0,0.72473,0.00012,22.03661]
[1778701266563,40.92,79551.7,0.0,0.72478,0.00012,22.03482]
[1778701271598,40.93,79553.12,0.0,0.72493,0.00012,22.02934]
[1778701276633,40.93,79554.12,0.0,0.72502,0.00012,22.02579]
[1778701281668,40.94,79552.91,0.0,0.72485,0.00012,22.03236]
[1778701286703,40.94,79552.53,0.0,0.72478,0.00012,22.03508]
[1778701291738,40.95,79551.56,0.0,0.72466,0.00012,22.03641]
[1778701294759,40.95,79547.18,0.0,0.7241,0.00012,22.05703]
[1778701299794,40.96,79547.67,0.0,0.72414,0.00012,22.05561]
[1778701305836,40.96,79547.56,0.0,0.7241,0.00012,22.0571]
[1778701306843,40.96,79543.18,0.0,0.72356,0.00012,22.07729]
[1778701311878,40.97,79543.0,0.0,0.72352,0.00012,22.07881]
[1778701316913,40.97,79542.24,0.0,0.72341,0.00012,22.08297]
[1778701317920,40.97,79536.07,0.0,0.72264,0.00012,22.11124]
[1778701320941,40.97,79532.03,0.0,0.72213,0.00012,22.12997]
[1778701326983,40.98,79533.13,0.0,0.72225,0.00012,22.12555]
[1778701328563,40.98,79533.13,0.0,0.72225,0.00012,22.12555]
[1778701328999,40.98,79533.18,0.0,0.72225,0.00012,22.12552]
[1778701331013,40.98,79537.15,0.0,0.72274,0.00012,22.10765]
[1778701332020,40.98,79543.31,0.0,0.7235,0.00012,22.07966]
[1778701333648,40.98,79544.62,0.0,0.72366,0.00012,22.07379]
[1778701334034,40.98,79543.23,0.0,0.72348,0.00012,22.08028]
[1778701339074,40.99,79543.92,0.0,0.72355,0.00012,22.07788]
[1778701344109,40.99,79542.45,0.0,0.72334,0.00012,22.08547]
[1778701349144,40.99,79540.74,0.0,0.72311,0.00012,22.09396]
[1778701354179,41.0,79540.04,0.0,0.72304,0.00012,22.09374]
[1778701359214,41.0,79535.59,0.0,0.72247,0.00012,22.11464]
[1778701364249,41.0,79534.0,0.0,0.72226,0.00012,22.12236]
[1778701369284,41.01,79533.88,0.0,0.72223,0.00012,22.12341]
[1778701374319,41.01,79532.43,0.0,0.72204,0.00012,22.13049]
[1778701375326,41.01,79529.44,0.0,0.72167,0.00012,22.14414]
[1778701377342,41.01,79536.7,0.0,0.72256,0.00012,22.11136]
[1778701378349,41.01,79542.96,0.0,0.72333,0.00012,22.08297]
[1778701383385,41.02,79545.97,0.0,0.72369,0.00012,22.06998]
[1778701385399,41.02,79549.42,0.0,0.7241,0.00012,22.05454]
[1778701390434,41.02,79550.82,0.0,0.72426,0.00012,22.04899]
[1778701395469,41.03,79553.12,0.0,0.72452,0.00012,22.03935]
[1778701400504,41.03,79553.48,0.0,0.72454,0.00012,22.03863]
[1778701405539,41.04,79554.14,0.0,0.7246,0.00012,22.03651]
[1778701410574,41.04,79554.0,0.0,0.72456,0.00012,22.03807]
[1778701415609,41.05,79554.66,0.0,0.72464,0.00012,22.03192]
[1778701420645,41.05,79552.91,0.0,0.7244,0.00012,22.04089]
[1778701422061,41.05,79552.95,0.0,0.7244,0.00012,22.0409]
[1778701422659,41.06,79552.97,0.0,0.7244,0.00012,22.04099]
[1778701423998,41.06,79552.7,0.0,0.72436,0.00012,22.04242]
[1778701424673,41.06,79547.44,0.0,0.7237,0.00012,22.06662]
[1778701425680,41.06,79542.4,0.0,0.72308,0.00012,22.08974]
[1778701430716,41.06,79539.75,0.0,0.72273,0.00012,22.10242]
[1778701435751,41.07,79536.77,0.0,0.72235,0.00012,22.11654]
[1778701437765,41.07,79530.59,0.0,0.72158,0.00012,22.14474]
[1778701442800,41.07,79529.77,0.0,0.72147,0.00012,22.14883]
[1778701447835,41.07,79524.22,0.0,0.72077,0.00012,22.17427]
[1778701452871,41.07,79523.44,0.0,0.72066,0.00012,22.17815]
[1778701457906,41.07,79521.81,0.0,0.72045,0.00012,22.18584]
[1778701462981,41.08,79521.88,0.0,0.72045,0.00012,22.18579]
[1778701467977,41.08,79517.03,0.0,0.71984,0.00012,22.20802]
[1778701472006,41.08,79514.1,0.0,0.7195,0.00012,22.21729]
[1778701477040,41.08,79514.13,0.0,0.7195,0.00012,22.21737]
[1778701479948,41.08,79514.1,0.0,0.71949,0.00012,22.21755]
[1778701480182,41.08,79514.1,0.0,0.71949,0.00012,22.21755]
[1778701480585,41.08,79510.27,0.0,0.71901,0.00012,22.23486]
[1778701481308,41.08,79510.27,0.0,0.71901,0.00012,22.23486]
[1778701481386,41.08,79500.14,0.0,0.71775,0.00012,22.28012]
[1778701482075,41.08,79491.68,0.0,0.71669,0.00012,22.31777]
[1778701488118,41.08,79489.9,0.0,0.71648,0.00013,22.32535]
[1778701493154,41.08,79489.67,0.0,0.71646,0.00013,22.32609]
[1778701498188,41.08,79490.66,0.0,0.71659,0.00013,22.32143]
[1778701503223,41.08,79496.9,0.0,0.71738,0.00012,22.29342]
[1778701505237,41.07,79500.78,0.0,0.71786,0.00012,22.27606]
[1778701510272,41.07,79503.52,0.0,0.7182,0.00012,22.26383]
[1778701515307,41.08,79508.48,0.0,0.71882,0.00012,22.24173]
[1778701520342,41.08,79508.51,0.0,0.71882,0.00012,22.2418]
[1778701524370,41.08,79511.59,0.0,0.7192,0.00012,22.22818]
[1778701529406,41.08,79513.49,0.0,0.71943,0.00012,22.21992]
[1778701533161,41.08,79515.08,0.0,0.71964,0.00012,22.20892]
[1778701533434,41.08,79517.98,0.0,0.72,0.00012,22.19596]
[1778701537462,41.08,79521.45,0.0,0.72042,0.00012,22.18069]
[1778701542498,41.09,79520.89,0.0,0.72034,0.00012,22.18367]
[1778701552568,41.09,79520.92,0.0,0.72032,0.00012,22.18446]
[1778701558611,41.09,79520.82,0.0,0.7203,0.00012,22.18547]
[1778701558897,41.09,79520.82,0.0,0.7203,0.00012,22.18547]
[1778701559619,41.09,79517.3,0.0,0.71986,0.00012,22.20139]
[1778701562752,41.1,79516.27,0.0,0.71972,0.00012,22.20615]
[1778701572709,41.1,79518.33,0.0,0.71996,0.00012,22.19766]
[1778701577744,41.1,79516.94,0.0,0.71978,0.00012,22.20419]
[1778701582779,41.1,79517.51,0.0,0.71984,0.00012,22.2019]
[1778701587814,41.1,79516.58,0.0,0.71972,0.00012,22.20631]
[1778701592849,41.11,79516.89,0.0,0.71978,0.00012,22.20108]
[1778701597884,41.11,79516.88,0.0,0.71977,0.00012,22.20134]
[1778701601826,41.11,79516.84,0.0,0.71977,0.00012,22.20156]
[1778701603704,41.11,79515.01,0.0,0.71954,0.00012,22.20992]
[1778701609968,41.11,79512.74,0.0,0.71925,0.00012,22.22027]
[1778701616012,41.11,79513.71,0.0,0.71937,0.00012,22.21608]
[1778701621045,41.11,79512.29,0.0,0.71919,0.00012,22.2226]
[1778701626080,41.11,79513.6,0.0,0.71935,0.00012,22.21689]
[1778701631115,41.11,79513.25,0.0,0.7193,0.00012,22.21864]
[1778701636150,41.11,79513.03,0.0,0.71926,0.00012,22.21981]
[1778701641186,41.11,79512.88,0.0,0.71924,0.00012,22.22067]
[1778701644433,41.11,79512.85,0.0,0.71924,0.00012,22.22084]
[1778701645214,41.12,79508.94,0.0,0.71875,0.00012,22.23844]
[1778701646060,41.12,79508.94,0.0,0.71875,0.00012,22.23844]
[1778701651256,41.12,79506.88,0.0,0.71851,0.00012,22.24366]
[1778701656291,41.12,79505.69,0.0,0.71837,0.00012,22.24902]
[1778701658849,41.12,79505.88,0.0,0.71839,0.00012,22.24817]
[1778701659312,41.12,79500.55,0.0,0.71772,0.00012,22.27196]
[1778701660319,41.12,79496.54,0.0,0.71722,0.00012,22.28981]
[1778701665354,41.12,79494.47,0.0,0.71697,0.00012,22.29884]
[1778701670389,41.11,79493.89,0.0,0.7169,0.00012,22.30118]
[1778701675424,41.11,79494.59,0.0,0.717,0.00012,22.29782]
[1778701678445,41.11,79502.88,0.0,0.71804,0.00012,22.26079]
[1778701680459,41.11,79496.49,0.0,0.71724,0.00012,22.28917]
[1778701685495,41.11,79497.31,0.0,0.71735,0.00012,22.28536]
[1778701690530,41.11,79498.21,0.0,0.71746,0.00012,22.28123]
[1778701695565,41.11,79498.55,0.0,0.71751,0.00012,22.27965]
[1778701701607,41.11,79498.3,0.0,0.71748,0.00012,22.28072]
[1778701707649,41.11,79498.55,0.0,0.71751,0.00012,22.2796]
[1778701709664,41.11,79508.28,0.0,0.71872,0.00012,22.2362]
[1778701714700,41.11,79509.82,0.0,0.71893,0.00012,22.22551]
[1778701719766,41.11,79509.9,0.0,0.71893,0.00012,22.22544]
[1778701724800,41.11,79509.1,0.0,0.71883,0.00012,22.2293]
[1778701729835,41.12,79506.15,0.0,0.71845,0.00012,22.24273]
[1778701734870,41.12,79508.65,0.0,0.71876,0.00012,22.23176]
[1778701739908,41.12,79507.21,0.0,0.71857,0.00012,22.23843]
[1778701744944,41.12,79499.74,0.0,0.71764,0.00012,22.27196]
[1778701746958,41.12,79496.63,0.0,0.71725,0.00012,22.28581]
[1778701751993,41.12,79497.26,0.0,0.71733,0.00012,22.283]
[1778701757028,41.12,79497.72,0.0,0.71738,0.00012,22.28096]
[1778701762063,41.12,79496.71,0.0,0.71726,0.00012,22.28547]
[1778701767098,41.12,79497.2,0.0,0.71732,0.00012,22.28332]
[1778701769112,41.12,79485.82,0.0,0.7159,0.00013,22.3338]
[1778701770119,41.12,79480.51,0.0,0.71523,0.00013,22.35722]
[1778701775154,41.12,79478.72,0.0,0.71504,0.00013,22.36067]
[1778701780189,41.11,79479.4,0.0,0.71514,0.00013,22.35722]
[1778701784217,41.11,79484.48,0.0,0.71579,0.00013,22.3344]
[1778701785224,41.11,79487.59,0.0,0.71618,0.00013,22.32056]
[1778701790259,41.11,79483.12,0.0,0.71563,0.00013,22.34]
[1778701793280,41.11,79486.87,0.0,0.71611,0.00013,22.32313]
[1778701794287,41.11,79493.89,0.0,0.71699,0.00012,22.29192]
[1778701799322,41.11,79494.2,0.0,0.71703,0.00012,22.29034]
[1778701801041,41.11,79494.2,0.0,0.71703,0.00012,22.29034]
[1778701801082,41.1,79487.28,0.0,0.71617,0.00013,22.32095]
[1778701801342,41.1,79472.27,0.0,0.71429,0.00013,22.3872]
[1778701802348,41.1,79468.69,0.0,0.71384,0.00013,22.40281]
[1778701803355,41.1,79473.52,0.0,0.71445,0.00013,22.38143]
[1778701804389,41.1,79473.52,0.0,0.71445,0.00013,22.38143]
[1778701804393,41.1,79475.45,0.0,0.7147,0.00013,22.37281]
[1778701809397,41.1,79471.83,0.0,0.71426,0.00013,22.38817]
[1778701811411,41.1,79476.31,0.0,0.71483,0.00013,22.36817]
[1778701814432,41.1,79480.21,0.0,0.71532,0.00013,22.35063]
[1778701816446,41.09,79483.56,0.0,0.71575,0.00013,22.33563]
[1778701817453,41.09,79487.35,0.0,0.71623,0.00013,22.31877]
[1778701818461,41.09,79492.08,0.0,0.71682,0.00013,22.2977]
[1778701819468,41.09,79496.52,0.0,0.71738,0.00012,22.27789]
[1778701824503,41.09,79494.75,0.0,0.71716,0.00012,22.28562]
[1778701829538,41.09,79491.18,0.0,0.71672,0.00013,22.30133]
[1778701834573,41.09,79490.88,0.0,0.71671,0.00013,22.2984]
[1778701839608,41.09,79489.45,0.0,0.71654,0.00013,22.30455]
[1778701842629,41.09,79493.53,0.0,0.71705,0.00013,22.2863]
[1778701847665,41.09,79492.62,0.0,0.71694,0.00013,22.29021]
[1778701851692,41.09,79495.66,0.0,0.71732,0.00012,22.27659]
[1778701856727,41.09,79493.5,0.0,0.71705,0.00013,22.28611]
[1778701860965,41.09,79493.11,0.0,0.71701,0.00013,22.28778]
[1778701860967,41.09,79493.29,0.0,0.71703,0.00013,22.28696]
[1778701861762,41.09,79507.85,0.0,0.71885,0.00012,22.22197]
[1778701862769,41.09,79512.7,0.0,0.71945,0.00012,22.20028]
[1778701864783,41.09,79515.69,0.0,0.71982,0.00012,22.18701]
[1778701869818,41.09,79517.01,0.0,0.71997,0.00012,22.1815]
[1778701874854,41.09,79516.72,0.0,0.71993,0.00012,22.18322]
[1778701879889,41.09,79516.87,0.0,0.71993,0.00012,22.18295]
[1778701884924,41.1,79518.69,0.0,0.72015,0.00012,22.17517]
[1778701887945,41.1,79513.9,0.0,0.71955,0.00012,22.19693]
[1778701889959,41.1,79510.67,0.0,0.71914,0.00012,22.21152]
[1778701894996,41.1,79511.53,0.0,0.71927,0.00012,22.20383]
[1778701900032,41.1,79511.11,0.0,0.71921,0.00012,22.20595]
[1778701905067,41.1,79510.7,0.0,0.71915,0.00012,22.20802]
[1778701910102,41.1,79511.45,0.0,0.71924,0.00012,22.20489]
[1778701912116,41.1,79518.48,0.0,0.72011,0.00012,22.17343]
[1778701917151,41.11,79519.03,0.0,0.72017,0.00012,22.17137]
[1778701920501,41.11,79518.69,0.0,0.72012,0.00012,22.17315]
[1778701924200,41.11,79529.73,0.0,0.72148,0.00012,22.12375]
[1778701925207,41.11,79534.17,0.0,0.72203,0.00012,22.10377]
[1778701929235,41.11,79538.54,0.0,0.72256,0.00012,22.08449]
[1778701934278,41.12,79534.85,0.0,0.72208,0.00012,22.10191]
[1778701938298,41.12,79531.08,0.0,0.72161,0.00012,22.11939]
[1778701943333,41.12,79528.38,0.0,0.72126,0.00012,22.13201]
[1778701945347,41.12,79533.66,0.0,0.72191,0.00012,22.10831]
[1778701946354,41.12,79537.47,0.0,0.72238,0.00012,22.09116]
[1778701947361,41.12,79541.41,0.0,0.72286,0.00012,22.07341]
[1778701952396,41.13,79543.24,0.0,0.7231,0.00012,22.06174]
[1778701957431,41.13,79544.4,0.0,0.72322,0.00012,22.05723]
[1778701961626,41.14,79545.24,0.0,0.72331,0.00012,22.05387]
[1778701965487,41.14,79551.57,0.0,0.72407,0.00012,22.02591]
[1778701966314,41.14,79551.57,0.0,0.72407,0.00012,22.02591]
[1778701972536,41.15,79551.13,0.0,0.72398,0.00012,22.02918]
[1778701975741,41.15,79545.24,0.0,0.72325,0.00012,22.05649]
[1778701977019,41.15,79545.24,0.0,0.72325,0.00012,22.05649]
[1778701977571,41.15,79538.2,0.0,0.72237,0.00012,22.0887]
[1778701978578,41.15,79534.93,0.0,0.72196,0.00012,22.1036]
[1778701979464,41.15,79534.93,0.0,0.72196,0.00012,22.1036]
[1778701979585,41.15,79531.31,0.0,0.72151,0.00012,22.12005]
[1778701983613,41.15,79534.91,0.0,0.72195,0.00012,22.10408]
[1778701988648,41.16,79536.52,0.0,0.72213,0.00012,22.0973]
[1778701990662,41.16,79541.9,0.0,0.72279,0.00012,22.07313]
[1778701991669,41.16,79547.69,0.0,0.72351,0.00012,22.04695]
[1778701996704,41.16,79547.01,0.0,0.7234,0.00012,22.05075]
[1778702004291,41.17,79547.5,0.0,0.72345,0.00012,22.0491]
[1778702009795,41.17,79547.49,0.0,0.72342,0.00012,22.05044]
[1778702014830,41.18,79548.13,0.0,0.7235,0.00012,22.04433]
[1778702019865,41.18,79547.99,0.0,0.72346,0.00012,22.04569]
[1778702024900,41.19,79547.37,0.0,0.72337,0.00012,22.04922]
[1778702030942,41.19,79548.27,0.0,0.72346,0.00012,22.04597]
[1778702032310,41.19,79548.27,0.0,0.72346,0.00012,22.04597]
[1778702034308,41.19,79547.81,0.0,0.72339,0.00012,22.04834]
[1778702034878,41.19,79547.91,0.0,0.7234,0.00012,22.04802]
[1778702035032,41.19,79547.91,0.0,0.7234,0.00012,22.04802]
[1778702035060,41.19,79551.63,0.0,0.72386,0.00012,22.03126]
[1778702035977,41.2,79558.12,0.0,0.72465,0.00012,22.00186]
[1778702041012,41.19,79551.9,0.0,0.7239,0.00012,22.0297]
[1778702041454,41.19,79551.9,0.0,0.7239,0.00012,22.0297]
[1778702042019,41.19,79546.1,0.0,0.72318,0.00012,22.0562]
[1778702045040,41.2,79549.68,0.0,0.72361,0.00012,22.04035]
[1778702050075,41.2,79549.01,0.0,0.72351,0.00012,22.0441]
[1778702055110,41.2,79548.66,0.0,0.72345,0.00012,22.04634]
[1778702061155,41.21,79549.01,0.0,0.72347,0.00012,22.04551]
[1778702066190,41.21,79548.84,0.0,0.72344,0.00012,22.04689]
[1778702070344,41.21,79549.89,0.0,0.72356,0.00012,22.04248]
[1778702071225,41.21,79555.81,0.0,0.72431,0.00012,22.01175]
[1778702076261,41.21,79557.89,0.0,0.72457,0.00012,22.00193]
[1778702081301,41.21,79553.3,0.0,0.72402,0.00012,22.02249]
[1778702085025,41.21,79551.2,0.0,0.72375,0.00012,22.03215]
[1778702090364,41.22,79548.59,0.0,0.72341,0.00012,22.04468]
[1778702095400,41.22,79550.01,0.0,0.72357,0.00012,22.03881]
[1778702098421,41.22,79542.7,0.0,0.72267,0.00012,22.07227]
[1778702101442,41.22,79548.12,0.0,0.72333,0.00012,22.04796]
[1778702102449,41.22,79551.88,0.0,0.72379,0.00012,22.031]
[1778702107484,41.23,79549.46,0.0,0.72347,0.00012,22.04258]
[1778702112520,41.23,79548.88,0.0,0.72339,0.00012,22.04575]
[1778702117555,41.23,79550.61,0.0,0.72359,0.00012,22.03845]
[1778702122592,41.23,79549.3,0.0,0.72341,0.00012,22.04495]
[1778702127627,41.24,79550.41,0.0,0.72354,0.00012,22.04047]
[1778702132666,41.24,79550.23,0.0,0.72352,0.00012,22.03779]
[1778702137701,41.24,79550.12,0.0,0.7235,0.00012,22.03887]
[1778702142736,41.25,79550.13,0.0,0.72348,0.00012,22.0394]
[1778702147772,41.25,79550.38,0.0,0.7235,0.00012,22.03885]
[1778702152807,41.25,79550.15,0.0,0.72345,0.00012,22.04049]
[1778702157842,41.26,79545.36,0.0,0.72285,0.00012,22.06277]
[1778702163293,41.26,79547.86,0.0,0.72315,0.00012,22.05188]
[1778702166399,41.26,79547.7,0.0,0.72312,0.00012,22.05292]
[1778702166906,41.26,79555.15,0.0,0.72403,0.00012,22.01934]
[1778702167913,41.26,79558.97,0.0,0.7245,0.00012,22.00208]
[1778702172948,41.26,79561.43,0.0,0.72481,0.00012,21.99049]
[1778702177983,41.26,79560.5,0.0,0.72471,0.00012,21.99407]
[1778702179997,41.26,79556.4,0.0,0.72422,0.00012,22.01231]
[1778702185032,41.25,79557.6,0.0,0.72439,0.00012,22.00611]
[1778702189301,41.25,79558.22,0.0,0.72447,0.00012,22.00286]
[1778702189308,41.25,79558.22,0.0,0.72447,0.00012,22.00286]
[1778702189347,41.25,79558.22,0.0,0.72447,0.00012,22.00286]
[1778702189395,41.25,79558.58,0.0,0.72452,0.00012,22.00108]
[1778702195102,41.24,79558.79,0.0,0.72459,0.00012,21.99522]
[1778702200137,41.24,79560.36,0.0,0.7248,0.00012,21.98741]
[1778702206180,41.24,79560.34,0.0,0.72482,0.00012,21.98676]
[1778702211215,41.23,79562.42,0.0,0.72509,0.00012,21.97667]
[1778702213229,41.23,79566.11,0.0,0.72555,0.00012,21.95961]
[1778702216250,41.23,79569.05,0.0,0.72592,0.00012,21.94587]
[1778702217257,41.23,79572.18,0.0,0.7263,0.00012,21.93145]
[1778702222292,41.23,79572.26,0.0,0.72632,0.00012,21.93073]
[1778702224306,41.23,79575.3,0.0,0.7267,0.00012,21.91665]
[1778702225313,41.23,79579.65,0.0,0.72723,0.00012,21.89661]
[1778702230348,41.22,79572.55,0.0,0.72637,0.00012,21.92902]
[1778702231355,41.22,79569.31,0.0,0.72597,0.00012,21.94379]
[1778702232362,41.22,79573.3,0.0,0.72646,0.00012,21.92542]
[1778702235383,41.22,79576.45,0.0,0.72685,0.00012,21.91077]
[1778702240419,41.22,79582.43,0.0,0.72759,0.00012,21.88307]
[1778702241426,41.22,79586.18,0.0,0.72805,0.00012,21.86578]
[1778702246461,41.22,79587.98,0.0,0.72827,0.00012,21.85752]
[1778702251496,41.22,79589.49,0.0,0.72848,0.00012,21.84656]
[1778702253510,41.22,79586.42,0.0,0.7281,0.00012,21.86078]
[1778702256531,41.22,79589.71,0.0,0.7285,0.00012,21.84565]
[1778702261566,41.22,79590.2,0.0,0.72856,0.00012,21.84354]
[1778702266601,41.22,79591.08,0.0,0.72866,0.00012,21.83964]
[1778702271636,41.23,79589.48,0.0,0.72846,0.00012,21.84719]
[1778702276671,41.23,79589.19,0.0,0.72842,0.00012,21.84866]
[1778702281723,41.23,79587.35,0.0,0.72819,0.00012,21.85729]
[1778702282730,41.23,79577.85,0.0,0.72703,0.00012,21.90104]
[1778702287766,41.23,79581.81,0.0,0.72752,0.00012,21.88276]
[1778702292801,41.23,79582.16,0.0,0.72756,0.00012,21.88114]
[1778702295822,41.23,79587.22,0.0,0.72818,0.00012,21.85784]
[1778702299850,41.23,79592.48,0.0,0.72882,0.00012,21.83368]
[1778702301095,41.23,79592.48,0.0,0.72882,0.00012,21.83368]
[1778702301196,41.23,79594.94,0.0,0.72911,0.00012,21.82241]
[1778702305161,41.23,79595.96,0.0,0.72924,0.00012,21.81776]
[1778702305460,41.23,79595.76,0.0,0.72921,0.00012,21.81888]
[1778702306386,41.23,79595.76,0.0,0.72921,0.00012,21.81888]
[1778702306454,41.23,79595.76,0.0,0.72921,0.00012,21.81888]
[1778702306522,41.23,79607.23,0.0,0.73061,0.00012,21.76545]
[1778702307236,41.23,79607.23,0.0,0.73061,0.00012,21.76545]
[1778702308432,41.23,79607.85,0.0,0.73069,0.00012,21.76234]
[1778702316969,41.22,79607.05,0.0,0.73065,0.00012,21.76056]
[1778702317862,41.22,79607.05,0.0,0.73065,0.00012,21.76056]
[1778702319261,41.22,79607.69,0.0,0.73073,0.00012,21.75748]
[1778702319611,41.22,79607.69,0.0,0.73073,0.00012,21.75748]
[1778702323104,41.22,79608.21,0.0,0.73081,0.00012,21.75477]
[1778702326262,41.22,79606.85,0.0,0.73065,0.00012,21.76073]
[1778702326572,41.22,79606.85,0.0,0.73065,0.00012,21.76073]
[1778702334090,41.21,79608.98,0.0,0.73093,0.00012,21.75006]
[1778702336322,41.21,79609.62,0.0,0.73101,0.00012,21.74699]
[1778702337111,41.21,79616.03,0.0,0.73179,0.00012,21.71694]
[1778702340289,41.21,79617.04,0.0,0.73192,0.00012,21.7119]
[1778702341306,41.21,79612.29,0.0,0.73135,0.00012,21.73363]
[1778702343153,41.21,79607.43,0.0,0.73077,0.00012,21.75616]
[1778702348188,41.2,79603.56,0.0,0.73032,0.00012,21.77329]
[1778702352216,41.2,79600.22,0.0,0.72993,0.00012,21.78815]
[1778702357391,41.19,79598.86,0.0,0.72978,0.00012,21.79376]
[1778702360272,41.19,79601.72,0.0,0.73014,0.00012,21.77978]
[1778702364301,41.19,79598.45,0.0,0.72976,0.00012,21.7943]
[1778702368329,41.18,79594.79,0.0,0.72933,0.00012,21.81056]
[1778702370346,41.18,79597.77,0.0,0.72971,0.00012,21.79636]
[1778702372360,41.18,79601.99,0.0,0.73026,0.00012,21.77231]
[1778702375381,41.18,79604.77,0.0,0.73061,0.00012,21.7589]
[1778702380416,41.17,79611.62,0.0,0.73146,0.00012,21.72626]
[1778702381210,41.17,79611.62,0.0,0.73146,0.00012,21.72626]
[1778702381423,41.17,79615.67,0.0,0.73195,0.00012,21.70722]
[1778702382430,41.17,79619.58,0.0,0.73243,0.00012,21.68877]
[1778702387465,41.17,79618.57,0.0,0.73232,0.00012,21.69285]
[1778702390486,41.17,79621.51,0.0,0.73269,0.00012,21.6787]
[1778702392500,41.17,79624.26,0.0,0.73303,0.00012,21.66557]
[1778702394514,41.16,79618.21,0.0,0.7323,0.00012,21.69375]
[1778702399549,41.16,79618.63,0.0,0.73236,0.00012,21.69113]
[1778702402577,41.16,79624.36,0.0,0.73307,0.00012,21.66389]
[1778702403584,41.16,79627.95,0.0,0.73351,0.00012,21.64692]
[1778702405598,41.16,79635.2,0.0,0.73439,0.00012,21.61262]
[1778702406605,41.16,79639.18,0.0,0.73487,0.00012,21.59379]
[1778702407612,41.16,79643.34,0.0,0.73537,0.00012,21.5741]
[1778702411640,41.16,79640.72,0.0,0.73506,0.00012,21.58649]
[1778702412647,41.16,79634.17,0.0,0.73426,0.00012,21.6174]
[1778702413654,41.16,79623.97,0.0,0.73303,0.00012,21.66535]
[1778702414661,41.16,79614.27,0.0,0.73186,0.00012,21.71072]
[1778702415669,41.16,79618.37,0.0,0.73236,0.00012,21.69138]
[1778702416675,41.15,79631.6,0.0,0.73396,0.00012,21.62909]
[1778702417682,41.15,79636.23,0.0,0.73452,0.00012,21.6072]
[1778702421724,41.15,79640.29,0.0,0.73502,0.00012,21.58791]
[1778702422731,41.15,79636.99,0.0,0.73462,0.00012,21.60349]
[1778702423738,41.15,79631.44,0.0,0.73395,0.00012,21.62964]
[1778702424745,41.15,79628.63,0.0,0.73361,0.00012,21.64282]
[1778702425752,41.15,79631.34,0.0,0.73394,0.00012,21.62999]
[1778702430787,41.15,79635.72,0.0,0.73448,0.00012,21.60902]
[1778702433808,41.15,79644.91,0.0,0.73562,0.00012,21.56126]
[1778702435822,41.15,79647.69,0.0,0.73595,0.00012,21.54804]
[1778702439850,41.15,79651.22,0.0,0.73638,0.00012,21.53125]
[1778702440858,41.15,79656.18,0.0,0.73698,0.00012,21.50768]
[1778702441864,41.15,79658.91,0.0,0.73731,0.00012,21.49472]
[1778702443550,41.15,79663.93,0.0,0.73791,0.00012,21.4709]
[1778702443813,41.15,79663.93,0.0,0.73791,0.00012,21.4709]
[1778702443866,41.15,79663.93,0.0,0.73791,0.00012,21.4709]
[1778702444058,41.15,79663.93,0.0,0.73791,0.00012,21.4709]
[1778702444074,41.15,79663.23,0.0,0.73782,0.00012,21.47424]
[1778702448329,41.15,79663.54,0.0,0.73785,0.00012,21.47296]
[1778702453948,41.15,79663.86,0.0,0.73788,0.00012,21.47188]
[1778702458983,41.16,79662.91,0.0,0.73776,0.00012,21.47667]
[1778702460997,41.16,79658.26,0.0,0.7372,0.00012,21.49892]
[1778702462315,41.16,79658.26,0.0,0.7372,0.00012,21.49892]
[1778702468050,41.16,79660.06,0.0,0.73741,0.00012,21.49053]
[1778702473085,41.16,79659.21,0.0,0.73731,0.00012,21.49474]
[1778702479127,41.16,79659.13,0.0,0.73729,0.00012,21.4953]
[1778702484162,41.16,79659.07,0.0,0.73728,0.00012,21.49574]
[1778702487183,41.16,79653.94,0.0,0.73666,0.00012,21.52023]
[1778702488190,41.16,79647.72,0.0,0.73591,0.00012,21.54977]
[1778702489197,41.16,79638.46,0.0,0.7348,0.00012,21.59359]
[1778702491211,41.16,79637.5,0.0,0.73471,0.00012,21.5939]
[1778702496246,41.16,79637.7,0.0,0.73474,0.00012,21.59257]
[1778702499267,41.16,79643.64,0.0,0.73547,0.00012,21.56426]
[1778702506316,41.15,79648.32,0.0,0.73604,0.00012,21.54181]
[1778702510344,41.15,79645.5,0.0,0.7357,0.00012,21.55507]
[1778702515379,41.15,79643.33,0.0,0.73544,0.00012,21.56509]
[1778702520414,41.15,79641.91,0.0,0.73528,0.00012,21.57157]
[1778702523435,41.15,79639.04,0.0,0.73494,0.00012,21.58496]
[1778702529477,41.15,79638.44,0.0,0.73487,0.00012,21.58737]
[1778702535519,41.15,79638.51,0.0,0.73489,0.00012,21.58662]
[1778702540554,41.14,79639.01,0.0,0.73496,0.00012,21.58391]
[1778702545589,41.14,79637.44,0.0,0.73478,0.00012,21.59108]
[1778702548610,41.14,79633.99,0.0,0.73436,0.00012,21.60727]
[1778702552638,41.14,79627.94,0.0,0.73366,0.00012,21.63146]
[1778702557673,41.14,79626.04,0.0,0.73344,0.00012,21.64004]
[1778702562709,41.14,79625.93,0.0,0.73344,0.00012,21.64011]
[1778702567743,41.14,79625.14,0.0,0.73335,0.00012,21.64333]
[1778702576811,41.13,79622.68,0.0,0.73308,0.00012,21.65399]
[1778702581846,41.13,79622.69,0.0,0.73309,0.00012,21.65345]
[1778702583406,41.13,79622.66,0.0,0.73309,0.00012,21.6535]
[1778702583860,41.13,79614.54,0.0,0.73211,0.00012,21.69152]
[1778702584867,41.13,79610.93,0.0,0.73167,0.00012,21.7083]
[1778702587888,41.12,79616.34,0.0,0.73234,0.00012,21.68252]
[1778702588895,41.12,79619.61,0.0,0.73274,0.00012,21.66706]
[1778702590317,41.12,79620.27,0.0,0.73282,0.00012,21.66386]
[1778702595944,41.12,79617.1,0.0,0.73245,0.00012,21.67814]
[1778702600979,41.12,79616.07,0.0,0.73234,0.00012,21.68244]
[1778702606017,41.11,79615.81,0.0,0.73232,0.00012,21.68314]
[1778702611052,41.11,79617.05,0.0,0.73251,0.00012,21.67272]
[1778702616087,41.11,79618.0,0.0,0.73264,0.00012,21.66782]
[1778702622129,41.11,79617.74,0.0,0.73262,0.00012,21.66853]
[1778702627165,41.1,79617.3,0.0,0.73257,0.00012,21.67018]
[1778702628171,41.1,79620.84,0.0,0.73301,0.00012,21.65346]
[1778702629178,41.1,79629.34,0.0,0.73404,0.00012,21.61335]
[1778702634213,41.1,79625.49,0.0,0.73357,0.00012,21.63139]
[1778702635220,41.1,79622.45,0.0,0.73321,0.00012,21.64565]
[1778702639248,41.1,79619.4,0.0,0.73284,0.00012,21.65974]
[1778702641262,41.1,79615.94,0.0,0.73243,0.00012,21.67584]
[1778702646297,41.1,79615.95,0.0,0.73244,0.00012,21.67535]
[1778702651333,41.1,79615.06,0.0,0.73234,0.00012,21.6791]
[1778702656368,41.09,79614.7,0.0,0.73231,0.00012,21.68035]
[1778702661404,41.09,79613.8,0.0,0.73221,0.00012,21.68412]
[1778702665431,41.09,79616.71,0.0,0.73257,0.00012,21.67008]
[1778702670466,41.09,79617.71,0.0,0.7327,0.00012,21.66497]
[1778702675501,41.09,79617.53,0.0,0.73272,0.00012,21.66131]
[1778702680537,41.08,79617.39,0.0,0.73271,0.00012,21.66147]
[1778702685572,41.08,79621.56,0.0,0.73323,0.00012,21.64142]
[1778702686579,41.08,79625.69,0.0,0.73373,0.00012,21.62189]
[1778702691614,41.08,79627.93,0.0,0.73401,0.00012,21.61113]
[1778702695642,41.08,79631.42,0.0,0.73444,0.00012,21.59449]
[1778702696649,41.08,79622.35,0.0,0.73334,0.00012,21.63727]
[1778702697656,41.08,79616.8,0.0,0.73266,0.00012,21.66332]
[1778702701684,41.08,79624.0,0.0,0.73355,0.00012,21.62904]
[1778702706915,41.07,79623.97,0.0,0.73355,0.00012,21.62895]
[1778702707726,41.07,79631.33,0.0,0.73445,0.00012,21.59409]
[1778702712761,41.07,79630.05,0.0,0.73429,0.00012,21.60004]
[1778702717796,41.07,79629.85,0.0,0.73427,0.00012,21.60082]
[1778702719811,41.07,79626.2,0.0,0.73383,0.00012,21.61798]
[1778702722112,41.07,79622.84,0.0,0.73343,0.00012,21.63371]
[1778702725852,41.07,79619.92,0.0,0.73308,0.00012,21.64713]
[1778702730887,41.07,79619.02,0.0,0.73298,0.00012,21.65095]
[1778702735922,41.07,79618.09,0.0,0.73291,0.00012,21.65079]
[1778702740957,41.06,79617.47,0.0,0.73284,0.00012,21.6533]
[1778702745992,41.06,79616.52,0.0,0.73274,0.00012,21.65733]
[1778702751028,41.06,79616.8,0.0,0.73278,0.00012,21.65557]
[1778702757070,41.06,79616.92,0.0,0.73281,0.00012,21.65447]
[1778702761394,41.05,79616.69,0.0,0.73279,0.00012,21.65519]
[1778702762105,41.05,79608.81,0.0,0.73183,0.00012,21.69212]
[1778702762222,41.05,79608.81,0.0,0.73183,0.00012,21.69212]
[1778702763113,41.05,79605.74,0.0,0.73146,0.00012,21.70638]
[1778702764563,41.05,79605.19,0.0,0.7314,0.00012,21.70881]
[1778702765105,41.05,79605.19,0.0,0.7314,0.00012,21.70881]
[1778702765152,41.05,79605.19,0.0,0.7314,0.00012,21.70881]
[1778702766072,41.05,79607.64,0.0,0.7317,0.00012,21.69717]
[1778702766133,41.05,79616.53,0.0,0.73279,0.00012,21.65527]
[1778702767140,41.05,79619.75,0.0,0.73318,0.00012,21.64001]
[1778702772175,41.05,79620.6,0.0,0.73329,0.00012,21.63562]
[1778702776203,41.05,79614.56,0.0,0.73257,0.00012,21.66374]
[1778702781238,41.04,79614.61,0.0,0.73258,0.00012,21.66298]
[1778702786273,41.04,79612.25,0.0,0.73231,0.00012,21.67354]
[1778702790301,41.04,79616.33,0.0,0.73282,0.00012,21.65392]
[1778702792315,41.04,79619.68,0.0,0.73326,0.00012,21.63386]
[1778702797350,41.04,79619.91,0.0,0.73329,0.00012,21.63241]
[1778702802385,41.03,79619.77,0.0,0.73328,0.00012,21.63272]
[1778702807420,41.03,79618.19,0.0,0.7331,0.00012,21.63978]
[1778702813462,41.03,79617.78,0.0,0.73306,0.00012,21.64122]
[1778702818497,41.03,79618.6,0.0,0.73317,0.00012,21.63694]
[1778702824539,41.03,79617.54,0.0,0.73306,0.00012,21.64143]
[1778702829574,41.02,79614.37,0.0,0.73268,0.00012,21.65592]
[1778702832595,41.02,79618.62,0.0,0.73321,0.00012,21.6356]
[1778702837136,41.02,79622.75,0.0,0.73372,0.00012,21.61573]
[1778702837630,41.02,79633.27,0.0,0.735,0.00012,21.56593]
[1778702839644,41.02,79636.01,0.0,0.73533,0.00012,21.55286]
[1778702844679,41.02,79635.52,0.0,0.73527,0.00012,21.55522]
[1778702849714,41.02,79635.88,0.0,0.73531,0.00012,21.55358]
[1778702852046,41.02,79629.46,0.0,0.73456,0.00012,21.57996]
[1778702857770,41.02,79627.09,0.0,0.73427,0.00012,21.59103]
[1778702862809,41.02,79626.65,0.0,0.73423,0.00012,21.59292]
[1778702867844,41.02,79626.38,0.0,0.7342,0.00012,21.59399]
[1778702873886,41.02,79626.99,0.0,0.73428,0.00012,21.59081]
[1778702880935,41.01,79627.44,0.0,0.73434,0.00012,21.58832]
[1778702885970,41.01,79628.56,0.0,0.73448,0.00012,21.58277]
[1778702887984,41.01,79633.7,0.0,0.73511,0.00012,21.55829]
[1778702893019,41.01,79633.59,0.0,0.7351,0.00012,21.5587]
[1778702895033,41.01,79629.14,0.0,0.73456,0.00012,21.57975]
[1778702900068,41.01,79629.28,0.0,0.73458,0.00012,21.57887]
[1778702905103,41.01,79632.0,0.0,0.73492,0.00012,21.56582]
[1778702910138,41.01,79632.44,0.0,0.73497,0.00012,21.56363]
[1778702915173,41.01,79634.31,0.0,0.73523,0.00012,21.55057]
[1778702920210,41.01,79634.22,0.0,0.73522,0.00012,21.55097]
[1778702925245,41.01,79638.19,0.0,0.7357,0.00012,21.53209]
[1778702926252,41.01,79643.14,0.0,0.7363,0.00012,21.50855]
[1778702931287,41.01,79645.65,0.0,0.7366,0.00012,21.49687]
[1778702936322,41.01,79645.64,0.0,0.73659,0.00012,21.49722]
[1778702941357,41.01,79646.55,0.0,0.73669,0.00012,21.4932]
[1778702946394,41.01,79646.07,0.0,0.73662,0.00012,21.49581]
[1778702951430,41.02,79645.89,0.0,0.73659,0.00012,21.497]
[1778702956465,41.02,79646.35,0.0,0.73664,0.00012,21.49513]
[1778702961500,41.02,79643.75,0.0,0.73632,0.00012,21.5078]
[1778702966535,41.02,79644.11,0.0,0.73636,0.00012,21.50634]
[1778702971570,41.02,79642.84,0.0,0.73623,0.00012,21.50851]
[1778702976605,41.02,79642.76,0.0,0.73621,0.00012,21.50913]
[1778702981640,41.02,79642.99,0.0,0.73623,0.00012,21.50829]
[1778702986675,41.03,79642.69,0.0,0.73619,0.00012,21.50997]
[1778702991710,41.03,79643.18,0.0,0.73624,0.00012,21.5079]
[1778702996745,41.03,79642.55,0.0,0.73616,0.00012,21.51116]
[1778703001780,41.03,79643.39,0.0,0.73626,0.00012,21.5074]
[1778703002787,41.03,79650.61,0.0,0.73713,0.00012,21.47303]
[1778703003794,41.03,79658.0,0.0,0.73802,0.00012,21.43774]
[1778703005808,41.03,79659.57,0.0,0.7382,0.00012,21.43044]
[1778703010843,41.03,79659.35,0.0,0.73816,0.00012,21.43217]
[1778703013796,41.04,79661.35,0.0,0.73839,0.00012,21.42286]
[1778703013864,41.04,79664.65,0.0,0.73879,0.00012,21.40714]
[1778703014871,41.04,79668.18,0.0,0.73921,0.00012,21.3903]
[1778703016313,41.04,79668.18,0.0,0.73921,0.00012,21.3903]
[1778703016414,41.04,79668.21,0.0,0.73921,0.00012,21.39044]
[1778703021921,41.04,79669.25,0.0,0.73932,0.00012,21.38616]
[1778703026348,41.04,79668.77,0.0,0.73925,0.00012,21.38893]
[1778703026956,41.05,79671.83,0.0,0.7396,0.00012,21.37469]
[1778703028970,41.05,79674.71,0.0,0.73994,0.00012,21.36118]
[1778703033001,41.05,79682.04,0.0,0.74083,0.00012,21.32244]
[1778703038036,41.06,79687.32,0.0,0.74144,0.00012,21.29769]
[1778703040311,41.05,79688.26,0.0,0.74156,0.00012,21.29305]
[1778703040382,41.05,79688.25,0.0,0.74156,0.00012,21.29301]
[1778703047099,41.05,79688.85,0.0,0.74165,0.00012,21.28946]
[1778703052134,41.05,79688.89,0.0,0.74166,0.00012,21.28882]
[1778703057170,41.05,79696.72,0.0,0.74261,0.00012,21.25043]
[1778703061198,41.05,79699.44,0.0,0.74294,0.00012,21.23705]
[1778703062204,41.05,79705.65,0.0,0.74368,0.00012,21.20679]
[1778703064218,41.05,79711.68,0.0,0.7444,0.00012,21.17738]
[1778703067239,41.05,79715.61,0.0,0.74486,0.00012,21.15827]
[1778703070260,41.05,79718.63,0.0,0.74522,0.00012,21.14364]
[1778703070568,41.05,79718.63,0.0,0.74522,0.00012,21.14364]
[1778703070620,41.05,79718.63,0.0,0.74522,0.00012,21.14364]
[1778703071602,41.05,79719.11,0.0,0.74527,0.00012,21.14135]
[1778703072274,41.05,79728.41,0.0,0.74637,0.00012,21.09575]
[1778703074288,41.05,79730.73,0.0,0.74665,0.00012,21.08442]
[1778703078316,41.05,79726.75,0.0,0.74617,0.00012,21.10409]
[1778703079323,41.05,79721.91,0.0,0.7456,0.00012,21.12789]
[1778703080382,41.05,79717.63,0.0,0.74509,0.00012,21.1489]
[1778703080575,41.05,79717.63,0.0,0.74509,0.00012,21.1489]
[1778703086373,41.05,79715.19,0.0,0.7448,0.00012,21.16099]
[1778703089394,41.05,79712.13,0.0,0.74443,0.00012,21.17598]
[1778703092415,41.05,79709.32,0.0,0.74412,0.00012,21.18555]
[1778703092873,41.05,79709.32,0.0,0.74412,0.00012,21.18555]
[1778703098457,41.05,79703.23,0.0,0.7434,0.00012,21.21521]
[1778703099464,41.05,79698.64,0.0,0.74285,0.00012,21.23751]
[1778703100471,41.05,79691.7,0.0,0.74202,0.00012,21.27113]
[1778703101108,41.05,79691.7,0.0,0.74202,0.00012,21.27113]
[1778703101478,41.05,79687.69,0.0,0.74155,0.00012,21.29046]
[1778703102485,41.05,79684.67,0.0,0.74119,0.00012,21.30496]
[1778703106514,41.05,79681.47,0.0,0.74081,0.00012,21.31995]
[1778703111549,41.04,79678.7,0.0,0.7405,0.00012,21.33262]
[1778703114228,41.04,79679.16,0.0,0.74056,0.00012,21.33011]
[1778703114578,41.04,79679.16,0.0,0.74056,0.00012,21.32996]
[1778703119605,41.04,79685.85,0.0,0.74138,0.00012,21.29697]
[1778703124642,41.03,79686.44,0.0,0.74147,0.00012,21.29359]
[1778703129677,41.04,79685.52,0.0,0.74135,0.00012,21.29816]
[1778703134712,41.04,79683.82,0.0,0.74112,0.00012,21.30748]
[1778703138499,41.04,79683.15,0.0,0.74103,0.00012,21.31114]
[1778703139359,41.04,79682.37,0.0,0.74093,0.00012,21.31532]
[1778703142084,41.05,79679.19,0.0,0.74054,0.00012,21.33105]
[1778703142136,41.05,79675.3,0.0,0.74006,0.00012,21.35014]
[1778703142869,41.05,79675.3,0.0,0.74006,0.00012,21.35014]
[1778703142931,41.05,79675.3,0.0,0.74006,0.00012,21.35014]
[1778703143000,41.05,79672.31,0.0,0.73971,0.00012,21.36454]
[1778703143775,41.05,79669.49,0.0,0.73936,0.00012,21.37825]
[1778703147803,41.05,79666.67,0.0,0.73901,0.00012,21.3923]
[1778703151831,41.05,79660.12,0.0,0.73824,0.00012,21.42007]
[1778703152838,41.05,79655.5,0.0,0.73768,0.00012,21.44227]
[1778703155338,41.05,79655.84,0.0,0.73772,0.00012,21.44072]
[1778703160894,41.06,79654.53,0.0,0.73755,0.00012,21.44751]
[1778703165929,41.06,79654.6,0.0,0.73755,0.00012,21.44753]
[1778703175999,41.06,79653.69,0.0,0.73742,0.00012,21.45261]
[1778703181037,41.06,79653.67,0.0,0.73741,0.00012,21.45308]
[1778703186072,41.07,79652.99,0.0,0.73732,0.00012,21.45672]
[1778703188208,41.07,79651.08,0.0,0.73708,0.00012,21.46603]
[1778703188259,41.07,79651.08,0.0,0.73708,0.00012,21.46603]
[1778703188314,41.07,79651.08,0.0,0.73708,0.00012,21.46603]
[1778703188360,41.07,79648.25,0.0,0.73674,0.00012,21.47962]
[1778703194128,41.07,79648.93,0.0,0.73681,0.00012,21.4769]
[1778703199164,41.07,79641.78,0.0,0.73593,0.00012,21.51133]
[1778703201177,41.07,79637.82,0.0,0.73545,0.00012,21.53021]
[1778703206212,41.07,79636.33,0.0,0.73527,0.00012,21.53738]
[1778703208228,41.07,79640.29,0.0,0.73575,0.00012,21.51863]
[1778703213266,41.08,79640.77,0.0,0.73583,0.00012,21.51245]
[1778703218301,41.08,79639.44,0.0,0.73566,0.00012,21.51897]
[1778703223336,41.08,79637.08,0.0,0.73537,0.00012,21.53037]
[1778703228371,41.08,79636.01,0.0,0.73524,0.00012,21.53559]
[1778703233406,41.08,79635.33,0.0,0.73515,0.00012,21.53895]
[1778703239448,41.08,79634.77,0.0,0.73508,0.00012,21.54173]
[1778703244488,41.08,79634.8,0.0,0.73508,0.00012,21.54169]
[1778703249523,41.08,79634.91,0.0,0.7351,0.00012,21.54124]
[1778703254558,41.08,79634.69,0.0,0.73507,0.00012,21.54235]
[1778703256572,41.08,79630.43,0.0,0.73455,0.00012,21.56253]
[1778703257579,41.08,79626.68,0.0,0.7341,0.00012,21.58024]
[1778703262614,41.08,79626.03,0.0,0.73402,0.00012,21.58315]
[1778703267649,41.08,79626.23,0.0,0.73405,0.00012,21.58206]
[1778703273691,41.08,79625.86,0.0,0.73403,0.00012,21.57951]
[1778703278727,41.08,79625.84,0.0,0.73403,0.00012,21.57948]
[1778703283762,41.08,79624.8,0.0,0.73391,0.00012,21.58427]
[1778703288797,41.08,79623.98,0.0,0.73381,0.00012,21.58801]
[1778703294840,41.08,79624.93,0.0,0.73393,0.00012,21.58336]
[1778703297861,41.07,79617.02,0.0,0.73297,0.00012,21.62056]
[1778703299875,41.07,79620.13,0.0,0.73336,0.00012,21.60578]
[1778703301889,41.07,79629.83,0.0,0.73454,0.00012,21.55989]
[1778703307931,41.07,79631.63,0.0,0.73476,0.00012,21.55131]
[1778703310952,41.07,79634.87,0.0,0.73515,0.00012,21.53593]
[1778703315987,41.07,79635.72,0.0,0.73525,0.00012,21.53193]
[1778703323040,41.07,79634.88,0.0,0.73515,0.00012,21.53589]
[1778703328075,41.07,79634.55,0.0,0.73511,0.00012,21.53741]
[1778703333110,41.07,79633.71,0.0,0.73504,0.00012,21.53717]
[1778703336132,41.07,79628.58,0.0,0.73442,0.00012,21.56139]
[1778703341166,41.07,79628.45,0.0,0.73441,0.00012,21.5618]
[1778703346202,41.07,79626.03,0.0,0.73412,0.00012,21.57307]
[1778703351238,41.07,79626.19,0.0,0.73414,0.00012,21.57214]
[1778703356273,41.07,79626.25,0.0,0.73415,0.00012,21.57168]
[1778703361308,41.07,79625.83,0.0,0.73411,0.00012,21.57356]
[1778703366347,41.07,79626.24,0.0,0.73416,0.00012,21.57155]
[1778703371381,41.07,79627.05,0.0,0.73426,0.00012,21.56767]
[1778703376416,41.07,79627.43,0.0,0.7343,0.00012,21.56586]
[1778703381451,41.07,79627.04,0.0,0.73426,0.00012,21.56772]
[1778703386486,41.07,79627.06,0.0,0.73426,0.00012,21.56764]
[1778703391521,41.07,79627.39,0.0,0.73432,0.00012,21.56199]
[1778703396556,41.07,79629.15,0.0,0.73454,0.00012,21.55374]
[1778703401591,41.07,79629.05,0.0,0.73452,0.00012,21.55431]
[1778703406629,41.07,79628.95,0.0,0.73451,0.00012,21.55489]
[1778703411668,41.07,79627.8,0.0,0.73436,0.00012,21.56041]
[1778703418717,41.07,79627.59,0.0,0.73434,0.00012,21.56151]
[1778703422745,41.07,79634.65,0.0,0.73519,0.00012,21.52815]
[1778703431808,41.07,79634.11,0.0,0.73512,0.00012,21.53109]
[1778703436843,41.07,79634.51,0.0,0.73516,0.00012,21.52938]
[1778703437850,41.07,79644.52,0.0,0.73637,0.00012,21.48187]
[1778703438857,41.07,79652.22,0.0,0.7373,0.00012,21.44526]
[1778703447920,41.08,79654.08,0.0,0.7375,0.00012,21.43746]
[1778703453156,41.08,79654.3,0.0,0.73752,0.00012,21.43675]
[1778703453253,41.08,79657.78,0.0,0.73796,0.00012,21.41621]
[1778703456323,41.08,79658.75,0.0,0.73807,0.00012,21.41176]
[1778703456414,41.08,79658.78,0.0,0.73807,0.00012,21.41181]
[1778703459385,41.08,79659.1,0.0,0.73811,0.00012,21.41028]
[1778703465040,41.09,79659.22,0.0,0.73811,0.00012,21.41045]
[1778703470075,41.09,79657.12,0.0,0.73784,0.00012,21.42093]
[1778703475110,41.09,79657.77,0.0,0.73791,0.00012,21.41821]
[1778703480145,41.09,79657.06,0.0,0.73782,0.00012,21.42196]
[1778703485180,41.1,79659.55,0.0,0.73811,0.00012,21.41039]
[1778703492230,41.1,79660.32,0.0,0.73819,0.00012,21.40722]
[1778703497472,41.1,79661.1,0.0,0.73828,0.00012,21.4038]
[1778703497594,41.1,79661.1,0.0,0.73828,0.00012,21.4038]
[1778703497676,41.1,79661.48,0.0,0.73832,0.00012,21.40214]
[1778703498275,41.1,79661.48,0.0,0.73832,0.00012,21.40214]
[1778703498309,41.1,79661.48,0.0,0.73832,0.00012,21.40214]
[1778703498376,41.1,79667.83,0.0,0.73908,0.00012,21.37172]
[1778703499278,41.1,79678.13,0.0,0.74032,0.00012,21.32231]
[1778703501292,41.1,79676.68,0.0,0.74014,0.00012,21.32956]
[1778703507334,41.11,79676.04,0.0,0.74004,0.00012,21.33355]
[1778703512369,41.11,79676.07,0.0,0.74005,0.00012,21.32999]
[1778703517404,41.11,79677.31,0.0,0.74018,0.00012,21.32475]
[1778703519840,41.11,79677.69,0.0,0.74023,0.00012,21.32307]
[1778703519887,41.11,79677.69,0.0,0.74023,0.00012,21.32307]
[1778703519856,41.12,79677.94,0.0,0.74025,0.00012,21.32217]
[1778703520060,41.12,79677.94,0.0,0.74025,0.00012,21.32217]
[1778703520425,41.12,79678.12,0.0,0.74027,0.00012,21.3213]
[1778703523446,41.12,79681.18,0.0,0.74062,0.00012,21.30719]
[1778703529488,41.12,79679.52,0.0,0.7404,0.00012,21.31615]
[1778703534121,41.13,79677.89,0.0,0.74019,0.00012,21.32459]
[1778703534167,41.13,79677.89,0.0,0.74019,0.00012,21.32459]
[1778703534315,41.13,79677.89,0.0,0.74019,0.00012,21.32459]
[1778703534524,41.13,79678.57,0.0,0.74027,0.00012,21.32146]
[1778703539559,41.13,79678.06,0.0,0.74019,0.00012,21.32463]
[1778703544594,41.13,79677.69,0.0,0.74013,0.00012,21.3271]
[1778703545394,41.13,79677.69,0.0,0.74013,0.00012,21.3271]
[1778703545445,41.13,79677.69,0.0,0.74013,0.00012,21.3271]
[1778703545564,41.13,79677.69,0.0,0.74013,0.00012,21.3271]
[1778703545601,41.13,79677.78,0.0,0.74014,0.00012,21.3268]
[1778703550636,41.14,79678.09,0.0,0.74016,0.00012,21.32598]
[1778703555671,41.14,79678.25,0.0,0.74016,0.00012,21.32587]
[1778703558692,41.14,79682.37,0.0,0.74065,0.00012,21.30644]
[1778703560964,41.14,79683.88,0.0,0.74083,0.00012,21.29932]
[1778703561016,41.14,79683.88,0.0,0.74083,0.00012,21.29932]
[1778703561001,41.14,79684.36,0.0,0.74088,0.00012,21.29717]
[1778703561059,41.14,79684.36,0.0,0.74088,0.00012,21.29717]
[1778703561713,41.15,79683.72,0.0,0.7408,0.00012,21.30041]
[1778703566749,41.15,79681.36,0.0,0.7405,0.00012,21.31249]
[1778703570588,41.15,79681.37,0.0,0.74049,0.00012,21.31286]
[1778703570635,41.15,79681.37,0.0,0.74049,0.00012,21.31286]
[1778703570808,41.15,79681.37,0.0,0.74049,0.00012,21.31286]
[1778703570908,41.15,79681.32,0.0,0.74048,0.00012,21.31324]
[1778703576819,41.16,79681.41,0.0,0.7405,0.00012,21.30949]
[1778703581856,41.16,79695.79,0.0,0.74221,0.00012,21.2407]
[1778703582863,41.16,79697.58,0.0,0.74241,0.00012,21.23241]
[1778703583870,41.16,79701.2,0.0,0.74285,0.00012,21.21476]
[1778703584877,41.16,79704.17,0.0,0.7432,0.00012,21.20027]
[1778703587163,41.16,79702.87,0.0,0.74305,0.00012,21.20639]
[1778703587211,41.16,79702.87,0.0,0.74305,0.00012,21.20639]
[1778703587311,41.16,79702.87,0.0,0.74305,0.00012,21.20639]
[1778703587898,41.16,79702.68,0.0,0.74303,0.00012,21.20722]
[1778703588906,41.16,79697.11,0.0,0.74237,0.00012,21.2341]
[1778703591926,41.16,79694.56,0.0,0.74207,0.00012,21.24606]
[1778703595615,41.15,79693.31,0.0,0.74193,0.00012,21.2517]
[1778703595667,41.15,79693.31,0.0,0.74193,0.00012,21.2517]
[1778703595809,41.15,79693.31,0.0,0.74193,0.00012,21.2517]
[1778703595954,41.15,79692.65,0.0,0.74185,0.00012,21.2551]
[1778703600990,41.15,79692.3,0.0,0.74182,0.00012,21.25609]
[1778703606031,41.15,79691.18,0.0,0.7417,0.00012,21.26095]
[1778703609593,41.15,79691.06,0.0,0.7417,0.00012,21.2611]
[1778703609644,41.15,79691.06,0.0,0.7417,0.00012,21.2611]
[1778703609809,41.15,79691.06,0.0,0.7417,0.00012,21.2611]
[1778703610053,41.15,79688.21,0.0,0.74136,0.00012,21.27458]
[1778703611059,41.15,79676.4,0.0,0.73995,0.00012,21.33162]
[1778703612066,41.15,79673.7,0.0,0.73962,0.00012,21.34471]
[1778703613167,41.15,79673.76,0.0,0.73962,0.00012,21.34454]
[1778703613218,41.15,79673.76,0.0,0.73962,0.00012,21.34454]
[1778703613310,41.15,79673.76,0.0,0.73962,0.00012,21.34454]
[1778703614080,41.15,79673.82,0.0,0.73963,0.00012,21.34437]
[1778703618108,41.15,79670.84,0.0,0.73926,0.00012,21.35912]
[1778703622954,41.15,79670.41,0.0,0.7392,0.00012,21.3615]
[1778703623006,41.15,79670.41,0.0,0.7392,0.00012,21.3615]
[1778703623060,41.15,79670.41,0.0,0.7392,0.00012,21.3615]
[1778703623015,41.15,79669.86,0.0,0.73913,0.00012,21.36435]
[1778703624150,41.15,79673.49,0.0,0.73956,0.00012,21.34706]
[1778703625157,41.15,79681.25,0.0,0.74049,0.00012,21.30991]
[1778703626533,41.15,79681.25,0.0,0.74049,0.00012,21.30991]
[1778703626559,41.15,79681.25,0.0,0.74049,0.00012,21.30991]
[1778703626584,41.15,79681.25,0.0,0.74049,0.00012,21.30991]
[1778703626634,41.16,79684.59,0.0,0.74088,0.00012,21.29418]
[1778703633213,41.16,79684.45,0.0,0.74087,0.00012,21.2918]
[1778703639255,41.17,79683.78,0.0,0.74076,0.00012,21.29608]
[1778703648318,41.17,79683.51,0.0,0.74069,0.00012,21.29889]
[1778703650536,41.17,79683.51,0.0,0.74069,0.00012,21.29889]
[1778703650561,41.17,79683.51,0.0,0.74069,0.00012,21.29889]
[1778703650588,41.17,79683.51,0.0,0.74069,0.00012,21.29889]
[1778703650637,41.18,79683.51,0.0,0.74068,0.00012,21.29939]
[1778703656379,41.18,79683.44,0.0,0.74065,0.00012,21.30055]
[1778703661114,41.18,79683.5,0.0,0.74065,0.00012,21.30059]
[1778703661317,41.18,79683.5,0.0,0.74065,0.00012,21.30059]
[1778703661410,41.18,79683.5,0.0,0.74064,0.00012,21.30107]
[1778703667456,41.19,79683.42,0.0,0.74061,0.00012,21.3024]
[1778703669549,41.19,79683.38,0.0,0.7406,0.00012,21.30275]
[1778703669579,41.19,79683.38,0.0,0.7406,0.00012,21.30275]
[1778703669719,41.19,79683.38,0.0,0.7406,0.00012,21.30275]
[1778703669776,41.19,79683.15,0.0,0.74057,0.00012,21.30416]
[1778703674118,41.19,79681.87,0.0,0.74041,0.00012,21.31061]
[1778703674310,41.19,79682.0,0.0,0.74042,0.00012,21.31014]
[1778703674410,41.19,79682.0,0.0,0.74042,0.00012,21.31029]
[1778703679541,41.2,79681.22,0.0,0.7403,0.00012,21.31477]
[1778703684575,41.2,79680.64,0.0,0.74022,0.00012,21.31828]
[1778703688987,41.2,79680.51,0.0,0.74019,0.00012,21.31935]
[1778703689038,41.2,79680.51,0.0,0.74019,0.00012,21.31935]
[1778703689063,41.2,79680.51,0.0,0.74019,0.00012,21.31935]
[1778703689081,41.2,79681.43,0.0,0.7403,0.00012,21.31523]
[1778703689610,41.21,79678.7,0.0,0.73996,0.00012,21.32848]
[1778703690617,41.21,79675.71,0.0,0.7396,0.00012,21.34295]
[1778703691624,41.21,79671.24,0.0,0.73909,0.00012,21.36033]
[1778703696659,41.21,79670.21,0.0,0.73896,0.00012,21.36576]
[1778703701694,41.21,79669.55,0.0,0.73887,0.00012,21.36942]
[1778703702475,41.21,79669.55,0.0,0.73887,0.00012,21.36942]
[1778703702527,41.21,79669.55,0.0,0.73887,0.00012,21.36942]
[1778703702563,41.21,79669.55,0.0,0.73887,0.00012,21.36942]
[1778703702701,41.21,79671.16,0.0,0.73906,0.00012,21.36181]
[1778703708743,41.22,79670.69,0.0,0.73899,0.00012,21.36468]
[1778703710610,41.22,79669.6,0.0,0.73885,0.00012,21.36999]
[1778703710654,41.22,79669.6,0.0,0.73885,0.00012,21.36999]
[1778703710811,41.22,79669.6,0.0,0.73885,0.00012,21.36999]
[1778703710911,41.22,79669.19,0.0,0.7388,0.00012,21.37204]
[1778703717807,41.22,79669.88,0.0,0.73887,0.00012,21.36939]
[1778703720828,41.22,79665.54,0.0,0.73834,0.00012,21.3904]
[1778703721404,41.22,79665.54,0.0,0.73834,0.00012,21.3904]
[1778703721461,41.22,79665.54,0.0,0.73834,0.00012,21.3904]
[1778703721565,41.22,79665.54,0.0,0.73834,0.00012,21.3904]
[1778703721835,41.22,79663.98,0.0,0.73815,0.00012,21.39791]
[1778703724856,41.22,79659.4,0.0,0.7376,0.00012,21.41992]
[1778703725863,41.22,79656.54,0.0,0.73725,0.00012,21.43356]
[1778703727159,41.22,79656.54,0.0,0.73725,0.00012,21.43356]
[1778703727193,41.22,79656.33,0.0,0.73722,0.00012,21.43459]
[1778703727211,41.22,79656.33,0.0,0.73722,0.00012,21.43459]
[1778703727312,41.22,79656.33,0.0,0.73722,0.00012,21.43459]
[1778703727877,41.22,79655.9,0.0,0.73717,0.00012,21.43666]
[1778703733920,41.22,79655.79,0.0,0.73716,0.00012,21.43731]
[1778703739962,41.22,79654.66,0.0,0.73702,0.00012,21.44282]
[1778703740969,41.22,79650.59,0.0,0.73653,0.00012,21.46219]
[1778703741588,41.22,79650.59,0.0,0.73653,0.00012,21.46219]
[1778703741810,41.22,79650.59,0.0,0.73653,0.00012,21.46219]
[1778703741976,41.22,79648.2,0.0,0.73624,0.00012,21.47355]
[1778703743243,41.22,79648.2,0.0,0.73624,0.00012,21.47355]
[1778703743287,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703743311,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703743600,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703743683,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703743734,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703743807,41.22,79647.54,0.0,0.73616,0.00012,21.4767]
[1778703744081,41.22,79648.15,0.0,0.73623,0.00012,21.47382]
[1778703750032,41.23,79647.42,0.0,0.73614,0.00012,21.47739]
[1778703755067,41.23,79646.37,0.0,0.73604,0.00012,21.47829]
[1778703760103,41.23,79646.17,0.0,0.73601,0.00012,21.4793]
[1778703762679,41.23,79648.85,0.0,0.73633,0.00012,21.46663]
[1778703762809,41.23,79648.85,0.0,0.73633,0.00012,21.46663]
[1778703762840,41.23,79648.85,0.0,0.73633,0.00012,21.46663]
[1778703763062,41.23,79648.85,0.0,0.73633,0.00012,21.46663]
[1778703763124,41.23,79652.3,0.0,0.73675,0.00012,21.45029]
[1778703764131,41.23,79643.45,0.0,0.73568,0.00012,21.49227]
[1778703765138,41.23,79636.56,0.0,0.73485,0.00012,21.52481]
[1778703767453,41.23,79635.99,0.0,0.73478,0.00012,21.52743]
[1778703767505,41.23,79635.99,0.0,0.73478,0.00012,21.52743]
[1778703767563,41.23,79635.99,0.0,0.73478,0.00012,21.52743]
[1778703768159,41.23,79634.72,0.0,0.73463,0.00012,21.53338]
[1778703773199,41.22,79632.75,0.0,0.7344,0.00012,21.54244]
[1778703775772,41.22,79633.16,0.0,0.73445,0.00012,21.54042]
[1778703775809,41.22,79633.16,0.0,0.73445,0.00012,21.54042]
[1778703775825,41.22,79633.16,0.0,0.73445,0.00012,21.54042]
[1778703776220,41.22,79633.15,0.0,0.73445,0.00012,21.54042]
[1778703777111,41.22,79633.15,0.0,0.73445,0.00012,21.54042]
[1778703777163,41.22,79633.15,0.0,0.73445,0.00012,21.54042]
[1778703777227,41.22,79632.61,0.0,0.73438,0.00012,21.54293]
[1778703777308,41.22,79632.61,0.0,0.73438,0.00012,21.54293]
[1778703785717,41.22,79632.47,0.0,0.73437,0.00012,21.54326]
[1778703785762,41.22,79632.47,0.0,0.73437,0.00012,21.54326]
[1778703785769,41.22,79632.47,0.0,0.73437,0.00012,21.54326]
[1778703785814,41.22,79632.47,0.0,0.73437,0.00012,21.54326]
[1778703785915,41.22,79632.47,0.0,0.73437,0.00012,21.54323]
[1778703791325,41.22,79632.39,0.0,0.73437,0.00012,21.54344]
[1778703798319,41.22,79632.57,0.0,0.73439,0.00012,21.5425]
[1778703798568,41.22,79632.57,0.0,0.73439,0.00012,21.5425]
[1778703800113,41.22,79632.54,0.0,0.73439,0.00012,21.54253]
[1778703800165,41.22,79632.54,0.0,0.73439,0.00012,21.54253]
[1778703800310,41.22,79632.54,0.0,0.73439,0.00012,21.54253]
[1778703800264,41.22,79632.54,0.0,0.73439,0.00012,21.54248]
[1778703800389,41.22,79632.3,0.0,0.73436,0.00012,21.54361]
[1778703806047,41.22,79633.53,0.0,0.73452,0.00012,21.53772]
[1778703806058,41.22,79633.53,0.0,0.73452,0.00012,21.53772]
[1778703806148,41.22,79639.91,0.0,0.73529,0.00012,21.50761]
[1778703807314,41.22,79639.91,0.0,0.73529,0.00012,21.50761]
[1778703807320,41.22,79639.91,0.0,0.73529,0.00012,21.50761]
[1778703808307,41.22,79640.4,0.0,0.73535,0.00012,21.50529]
[1778703808445,41.22,79639.56,0.0,0.73524,0.00012,21.50929]
[1778703809452,41.22,79635.19,0.0,0.73472,0.00012,21.52993]
[1778703811466,41.22,79631.81,0.0,0.73433,0.00012,21.54171]
[1778703816473,41.22,79631.74,0.0,0.73433,0.00012,21.54195]
[1778703816485,41.22,79631.74,0.0,0.73433,0.00012,21.54195]
[1778703816527,41.22,79631.74,0.0,0.73433,0.00012,21.54195]
[1778703816562,41.22,79631.74,0.0,0.73433,0.00012,21.54195]
[1778703816574,41.22,79630.77,0.0,0.73421,0.00012,21.54649]
[1778703818904,41.22,79630.92,0.0,0.73423,0.00012,21.54576]
[1778703818971,41.22,79630.92,0.0,0.73423,0.00012,21.54576]
[1778703823132,41.22,79630.63,0.0,0.7342,0.00012,21.54703]
[1778703823185,41.22,79630.63,0.0,0.7342,0.00012,21.54703]
[1778703823229,41.22,79630.15,0.0,0.73414,0.00012,21.54924]
[1778703824309,41.22,79630.15,0.0,0.73414,0.00012,21.54924]
[1778703824557,41.22,79628.25,0.0,0.73391,0.00012,21.55815]
[1778703829212,41.22,79628.31,0.0,0.73392,0.00012,21.55783]
[1778703829237,41.22,79628.31,0.0,0.73392,0.00012,21.55783]
[1778703829263,41.22,79628.31,0.0,0.73392,0.00012,21.55783]
[1778703829338,41.22,79632.22,0.0,0.7344,0.00012,21.53929]
[1778703830314,41.22,79632.22,0.0,0.7344,0.00012,21.53929]
[1778703830599,41.22,79634.53,0.0,0.73468,0.00012,21.52838]
[1778703835634,41.22,79635.31,0.0,0.73477,0.00012,21.52465]
[1778703837198,41.22,79635.31,0.0,0.73477,0.00012,21.52465]
[1778703837246,41.22,79635.31,0.0,0.73477,0.00012,21.52465]
[1778703837247,41.22,79629.94,0.0,0.73412,0.00012,21.54993]
[1778703840310,41.22,79630.13,0.0,0.73415,0.00012,21.549]
[1778703845704,41.21,79629.43,0.0,0.73407,0.00012,21.55203]
[1778703850740,41.21,79629.32,0.0,0.73406,0.00012,21.55233]
[1778703855775,41.21,79637.1,0.0,0.73501,0.00012,21.51543]
[1778703856782,41.21,79640.64,0.0,0.73544,0.00012,21.49866]
[1778703863831,41.21,79642.41,0.0,0.73565,0.00012,21.4904]
[1778703868867,41.21,79645.23,0.0,0.73599,0.00012,21.47711]
[1778703873902,41.21,79643.95,0.0,0.73586,0.00012,21.47915]
[1778703878937,41.21,79639.37,0.0,0.7353,0.00012,21.50085]
[1778703881958,41.21,79636.5,0.0,0.73496,0.00012,21.51437]
[1778703883972,41.21,79633.55,0.0,0.7346,0.00012,21.52824]
[1778703889007,41.21,79633.41,0.0,0.73459,0.00012,21.52873]
[1778703894042,41.21,79632.69,0.0,0.7345,0.00012,21.53196]
[1778703899077,41.21,79635.24,0.0,0.73482,0.00012,21.51975]
[1778703903105,41.21,79640.93,0.0,0.73551,0.00012,21.49278]
[1778703908140,41.21,79643.19,0.0,0.73578,0.00012,21.48213]
[1778703910154,41.21,79646.48,0.0,0.73618,0.00012,21.46657]
[1778703914182,41.21,79638.11,0.0,0.73516,0.00012,21.50626]
[1778703915189,41.21,79634.17,0.0,0.73469,0.00012,21.52483]
[1778703921231,41.21,79634.53,0.0,0.73474,0.00012,21.52291]
[1778703926266,41.21,79633.6,0.0,0.73463,0.00012,21.52714]
[1778703931301,41.21,79633.68,0.0,0.73467,0.00012,21.5225]
[1778703936336,41.21,79637.0,0.0,0.73507,0.00012,21.50673]
[1778703941371,41.21,79637.8,0.0,0.73517,0.00012,21.50298]
[1778703946406,41.21,79635.76,0.0,0.73492,0.00012,21.51263]
[1778703951441,41.21,79635.9,0.0,0.73494,0.00012,21.51197]
[1778703956477,41.21,79639.5,0.0,0.73537,0.00012,21.49499]
[1778703958492,41.21,79644.03,0.0,0.73592,0.00012,21.47362]
[1778703964534,41.21,79644.32,0.0,0.73595,0.00012,21.47248]
[1778703969569,41.21,79644.51,0.0,0.73597,0.00012,21.47179]
[1778703975613,41.21,79647.45,0.0,0.73631,0.00012,21.45811]
[1778703976620,41.21,79642.37,0.0,0.7357,0.00012,21.48222]
[1778703977627,41.21,79637.94,0.0,0.73516,0.00012,21.50319]
[1778703982664,41.21,79635.6,0.0,0.73488,0.00012,21.51423]
[1778703987699,41.21,79634.83,0.0,0.73479,0.00012,21.51783]
[1778703992734,41.21,79633.64,0.0,0.73467,0.00012,21.51928]
[1778703997770,41.21,79635.11,0.0,0.73485,0.00012,21.51231]
[1778704003812,41.21,79635.34,0.0,0.73488,0.00012,21.51125]
[1778704008847,41.21,79636.97,0.0,0.73507,0.00012,21.50358]
[1778704013885,41.21,79638.74,0.0,0.73529,0.00012,21.4953]
[1778704018920,41.21,79638.38,0.0,0.73524,0.00012,21.49712]
[1778704024962,41.21,79638.31,0.0,0.73523,0.00012,21.49762]
[1778704026976,41.21,79635.44,0.0,0.73488,0.00012,21.51122]
[1778704032012,41.21,79635.25,0.0,0.73486,0.00012,21.51215]
[1778704037047,41.21,79634.78,0.0,0.7348,0.00012,21.51439]
[1778704042082,41.21,79636.07,0.0,0.73495,0.00012,21.50836]
[1778704044096,41.22,79631.07,0.0,0.73435,0.00012,21.53196]
[1778704045103,41.21,79624.65,0.0,0.73357,0.00012,21.56215]
[1778704050138,41.21,79624.21,0.0,0.73352,0.00012,21.564]
[1778704055174,41.21,79624.05,0.0,0.73353,0.00012,21.56044]
[1778704060209,41.21,79621.95,0.0,0.73328,0.00012,21.57013]
[1778704065244,41.21,79621.88,0.0,0.73328,0.00012,21.57026]
[1778704070279,41.21,79621.7,0.0,0.73326,0.00012,21.57089]
[1778704075314,41.21,79621.57,0.0,0.73325,0.00012,21.57128]
[1778704080350,41.21,79618.22,0.0,0.73285,0.00012,21.58676]
[1778704087399,41.2,79616.24,0.0,0.73262,0.00012,21.59553]
[1778704095455,41.2,79616.31,0.0,0.73265,0.00012,21.59453]
[1778704100490,41.2,79615.99,0.0,0.73262,0.00012,21.5956]
[1778704105525,41.2,79616.22,0.0,0.73266,0.00012,21.59407]
[1778704107539,41.2,79620.24,0.0,0.73315,0.00012,21.57504]
[1778704112574,41.19,79620.88,0.0,0.73326,0.00012,21.5676]
[1778704117609,41.19,79623.28,0.0,0.73356,0.00012,21.55602]
[1778704122644,41.19,79623.47,0.0,0.73359,0.00012,21.55486]
[1778704128686,41.19,79622.33,0.0,0.73346,0.00012,21.55987]
[1778704133923,41.19,79621.13,0.0,0.73332,0.00012,21.56524]
[1778704139763,41.19,79620.83,0.0,0.7333,0.00012,21.56614]
[1778704141777,41.18,79616.66,0.0,0.73279,0.00012,21.58557]
[1778704146813,41.18,79615.12,0.0,0.73262,0.00012,21.59234]
[1778704151848,41.18,79615.16,0.0,0.73263,0.00012,21.59168]
[1778704156883,41.18,79614.84,0.0,0.73261,0.00012,21.59273]
[1778704161918,41.17,79614.73,0.0,0.7326,0.00012,21.59279]
[1778704166953,41.17,79614.68,0.0,0.73261,0.00012,21.59257]
[1778704171988,41.17,79613.36,0.0,0.73249,0.00012,21.59417]
[1778704177023,41.17,79612.78,0.0,0.73243,0.00012,21.59643]
[1778704178336,41.17,79612.78,0.0,0.73243,0.00012,21.59643]
[1778704178730,41.17,79612.78,0.0,0.73243,0.00012,21.59643]
[1778704179037,41.17,79608.62,0.0,0.73192,0.00012,21.61573]
[1778704181051,41.17,79605.7,0.0,0.73157,0.00012,21.62918]
[1778704186086,41.16,79603.54,0.0,0.73133,0.00012,21.63864]
[1778704191121,41.16,79599.79,0.0,0.73089,0.00012,21.65536]
[1778704196156,41.15,79599.22,0.0,0.73083,0.00012,21.6573]
[1778704201192,41.15,79598.51,0.0,0.73076,0.00012,21.65992]
[1778704212269,41.14,79599.44,0.0,0.73091,0.00012,21.65414]
[1778704217304,41.14,79599.2,0.0,0.7309,0.00012,21.65466]
[1778704220326,41.14,79606.3,0.0,0.73177,0.00012,21.62124]
[1778704221333,41.14,79611.98,0.0,0.73247,0.00012,21.59442]
[1778704222340,41.14,79614.9,0.0,0.73283,0.00012,21.58066]
[1778704227375,41.14,79616.35,0.0,0.73301,0.00012,21.57367]
[1778704231288,41.14,79616.59,0.0,0.73304,0.00012,21.57243]
[1778704232410,41.14,79619.96,0.0,0.73348,0.00012,21.55238]
[1778704241473,41.13,79621.24,0.0,0.73364,0.00012,21.54622]
[1778704247515,41.13,79618.95,0.0,0.73337,0.00012,21.55683]
[1778704257585,41.13,79619.84,0.0,0.73348,0.00012,21.55233]
[1778704262620,41.13,79623.46,0.0,0.73392,0.00012,21.53515]
[1778704264634,41.13,79626.58,0.0,0.7343,0.00012,21.52042]
[1778704271683,41.13,79625.64,0.0,0.73419,0.00012,21.52483]
[1778704275998,41.13,79624.77,0.0,0.73409,0.00012,21.52889]
[1778704281753,41.13,79625.21,0.0,0.73414,0.00012,21.5267]
[1778704286788,41.13,79625.05,0.0,0.73413,0.00012,21.52734]
[1778704291823,41.13,79625.29,0.0,0.73419,0.00012,21.52195]
[1778704299879,41.13,79625.38,0.0,0.7342,0.00012,21.52131]
[1778704309949,41.13,79625.29,0.0,0.7342,0.00012,21.52143]
[1778704314984,41.13,79625.26,0.0,0.7342,0.00012,21.52141]
[1778704319012,41.13,79632.78,0.0,0.73511,0.00012,21.48573]
[1778704321027,41.13,79635.8,0.0,0.73548,0.00012,21.47143]
[1778704326062,41.13,79636.79,0.0,0.7356,0.00012,21.46684]
[1778704331097,41.13,79636.95,0.0,0.73562,0.00012,21.46619]
[1778704337140,41.13,79637.23,0.0,0.73565,0.00012,21.46497]
[1778704342175,41.13,79637.22,0.0,0.73564,0.00012,21.4651]
[1778704346203,41.13,79640.21,0.0,0.736,0.00012,21.45098]
[1778704348217,41.13,79647.47,0.0,0.73688,0.00012,21.41649]
[1778704353252,41.13,79649.9,0.0,0.7372,0.00012,21.40093]
[1778704358287,41.13,79650.23,0.0,0.73723,0.00012,21.39961]
[1778704360301,41.13,79653.09,0.0,0.73758,0.00012,21.38609]
[1778704367350,41.13,79653.18,0.0,0.73757,0.00012,21.38621]
[1778704372385,41.13,79653.58,0.0,0.73761,0.00012,21.38464]
[1778704376413,41.14,79656.77,0.0,0.73799,0.00012,21.36969]
[1778704380441,41.14,79663.58,0.0,0.73881,0.00012,21.33746]
[1778704381448,41.14,79668.46,0.0,0.73939,0.00012,21.31419]
[1778704381990,41.14,79668.46,0.0,0.73939,0.00012,21.31419]
[1778704382042,41.14,79668.46,0.0,0.73939,0.00012,21.31419]
[1778704382314,41.14,79668.46,0.0,0.73939,0.00012,21.31419]
[1778704382455,41.14,79669.35,0.0,0.73949,0.00012,21.31006]
[1778704387490,41.14,79669.6,0.0,0.73951,0.00012,21.30957]
[1778704397621,41.14,79669.49,0.0,0.73949,0.00012,21.31023]
[1778704404609,41.15,79669.6,0.0,0.73946,0.00012,21.31175]
[1778704405253,41.15,79669.6,0.0,0.73946,0.00012,21.31175]
[1778704405304,41.15,79669.6,0.0,0.73946,0.00012,21.31175]
[1778704407630,41.16,79672.81,0.0,0.73983,0.00012,21.2967]
[1778704412665,41.16,79671.47,0.0,0.73968,0.00012,21.29966]
[1778704417700,41.16,79671.91,0.0,0.73972,0.00012,21.29823]
[1778704420585,41.16,79671.91,0.0,0.73972,0.00012,21.29823]
[1778704420807,41.16,79671.91,0.0,0.73972,0.00012,21.29823]
[1778704420823,41.16,79674.54,0.0,0.74003,0.00012,21.28602]
[1778704426763,41.17,79674.19,0.0,0.73996,0.00012,21.28866]
[1778704431799,41.17,79674.95,0.0,0.74003,0.00012,21.28578]
[1778704436834,41.18,79674.88,0.0,0.74001,0.00012,21.2869]
[1778704441869,41.18,79675.6,0.0,0.74008,0.00012,21.28423]
[1778704445897,41.18,79687.35,0.0,0.74147,0.00012,21.22836]
[1778704446904,41.18,79689.58,0.0,0.74174,0.00012,21.21748]
[1778704448317,41.18,79690.76,0.0,0.74188,0.00012,21.21168]
[1778704448943,41.18,79693.56,0.0,0.74222,0.00012,21.19806]
[1778704453978,41.18,79694.43,0.0,0.74233,0.00012,21.19344]
[1778704459013,41.18,79694.17,0.0,0.74231,0.00012,21.19429]
[1778704461028,41.18,79682.89,0.0,0.74096,0.00012,21.24856]
[1778704462042,41.18,79672.6,0.0,0.73973,0.00012,21.29788]
[1778704462915,41.18,79672.6,0.0,0.73973,0.00012,21.29788]
[1778704463043,41.18,79661.44,0.0,0.73839,0.00012,21.35145]
[1778704464050,41.18,79659.48,0.0,0.73815,0.00012,21.36091]
[1778704467077,41.18,79656.61,0.0,0.7378,0.00012,21.37486]
[1778704468082,41.18,79649.66,0.0,0.73696,0.00012,21.40802]
[1778704469723,41.18,79649.66,0.0,0.73696,0.00012,21.40802]
[1778704474175,41.18,79646.73,0.0,0.73662,0.00012,21.41798]
[1778704474227,41.18,79646.73,0.0,0.73662,0.00012,21.41798]
[1778704474307,41.18,79646.73,0.0,0.73662,0.00012,21.41798]
[1778704474408,41.18,79645.6,0.0,0.73649,0.00012,21.42337]
[1778704477146,41.18,79642.81,0.0,0.73615,0.00012,21.43668]
[1778704482181,41.18,79639.75,0.0,0.73578,0.00012,21.45122]
[1778704483188,41.18,79636.13,0.0,0.73534,0.00012,21.46835]
[1778704488223,41.18,79635.08,0.0,0.73521,0.00012,21.4734]
[1778704493258,41.18,79635.65,0.0,0.73528,0.00012,21.4708]
[1778704498293,41.18,79635.7,0.0,0.73528,0.00012,21.47069]
[1778704505342,41.18,79635.54,0.0,0.73526,0.00012,21.47164]
[1778704509370,41.18,79644.55,0.0,0.73634,0.00012,21.42908]
[1778704510378,41.18,79647.69,0.0,0.73672,0.00012,21.41421]
[1778704515412,41.19,79649.51,0.0,0.73693,0.00012,21.40603]
[1778704520447,41.19,79649.49,0.0,0.73692,0.00012,21.4066]
[1778704528504,41.19,79649.48,0.0,0.7369,0.00012,21.40747]
[1778704533540,41.2,79649.43,0.0,0.73691,0.00012,21.40399]
[1778704538574,41.2,79649.34,0.0,0.73689,0.00012,21.40483]
[1778704543610,41.2,79647.44,0.0,0.73665,0.00012,21.41426]
[1778704548645,41.2,79648.07,0.0,0.73671,0.00012,21.41161]
[1778704553680,41.2,79648.7,0.0,0.73678,0.00012,21.40897]
[1778704559722,41.21,79648.69,0.0,0.73677,0.00012,21.40944]
[1778704566771,41.21,79648.43,0.0,0.73673,0.00012,21.41114]
[1778704571807,41.21,79646.05,0.0,0.73643,0.00012,21.42275]
[1778704576842,41.21,79646.18,0.0,0.73644,0.00012,21.42238]
[1778704582884,41.21,79645.76,0.0,0.73638,0.00012,21.42467]
[1778704587919,41.21,79645.98,0.0,0.73641,0.00012,21.42387]
[1778704588926,41.21,79638.76,0.0,0.73553,0.00012,21.45811]
[1778704593961,41.21,79643.88,0.0,0.73618,0.00012,21.42977]
[1778704598996,41.21,79643.73,0.0,0.73615,0.00012,21.43071]
[1778704603024,41.22,79637.9,0.0,0.73544,0.00012,21.45847]
[1778704604031,41.22,79632.96,0.0,0.73485,0.00012,21.48182]
[1778704607052,41.22,79628.89,0.0,0.73435,0.00012,21.50097]
[1778704609066,41.22,79624.78,0.0,0.73385,0.00012,21.52025]
[1778704614101,41.21,79623.86,0.0,0.73375,0.00012,21.52438]
[1778704617122,41.21,79629.01,0.0,0.73438,0.00012,21.50001]
[1778704621151,41.21,79636.33,0.0,0.73526,0.00012,21.46544]
[1778704626186,41.21,79637.64,0.0,0.73542,0.00012,21.45939]
[1778704631221,41.21,79639.04,0.0,0.73559,0.00012,21.45293]
[1778704636256,41.22,79638.14,0.0,0.73547,0.00012,21.45736]
[1778704641291,41.22,79637.67,0.0,0.73541,0.00012,21.45973]
[1778704646326,41.22,79637.89,0.0,0.73544,0.00012,21.45882]
[1778704654382,41.22,79636.85,0.0,0.73533,0.00012,21.4598]
[1778704659417,41.22,79636.69,0.0,0.73531,0.00012,21.4607]
[1778704662662,41.22,79629.42,0.0,0.73443,0.00012,21.49508]
[1778704666466,41.22,79625.78,0.0,0.73398,0.00012,21.51218]
[1778704672508,41.22,79625.33,0.0,0.73393,0.00012,21.51417]
[1778704680565,41.22,79631.25,0.0,0.73466,0.00012,21.48607]
[1778704681572,41.22,79637.3,0.0,0.73539,0.00012,21.45748]
[1778704682580,41.22,79641.01,0.0,0.73584,0.00012,21.43994]
[1778704687614,41.22,79642.66,0.0,0.73603,0.00012,21.43241]
[1778704692649,41.22,79642.71,0.0,0.73603,0.00012,21.43258]
[1778704697684,41.22,79642.57,0.0,0.736,0.00012,21.43357]
[1778704703728,41.22,79642.43,0.0,0.73598,0.00012,21.43463]
[1778704709770,41.23,79642.35,0.0,0.73596,0.00012,21.43539]
[1778704714805,41.23,79642.09,0.0,0.73595,0.00012,21.43279]
[1778704723868,41.23,79642.0,0.0,0.73592,0.00012,21.43377]
[1778704730918,41.23,79641.93,0.0,0.7359,0.00012,21.43452]
[1778704740988,41.24,79641.09,0.0,0.73579,0.00012,21.43904]
[1778704746023,41.24,79640.77,0.0,0.73575,0.00012,21.44079]
[1778704751058,41.24,79645.38,0.0,0.7363,0.00012,21.41922]
[1778704756093,41.24,79647.55,0.0,0.73655,0.00012,21.40931]
[1778704764149,41.24,79644.87,0.0,0.73621,0.00012,21.42253]
[1778704769184,41.24,79642.33,0.0,0.7359,0.00012,21.43477]
[1778704774219,41.24,79641.02,0.0,0.73577,0.00012,21.43701]
[1778704779254,41.25,79640.35,0.0,0.73568,0.00012,21.44035]
[1778704784289,41.25,79640.4,0.0,0.73568,0.00012,21.44027]
[1778704789324,41.25,79642.01,0.0,0.73587,0.00012,21.43283]
[1778704796373,41.25,79641.22,0.0,0.73577,0.00012,21.43684]
[1778704800401,41.25,79644.71,0.0,0.73619,0.00012,21.42048]
[1778704806443,41.25,79646.93,0.0,0.73645,0.00012,21.41032]
[1778704818528,41.25,79645.12,0.0,0.73622,0.00012,21.41949]
[1778704828598,41.26,79645.12,0.0,0.7362,0.00012,21.41993]
[1778704838668,41.26,79645.12,0.0,0.73622,0.00012,21.41619]
[1778704847732,41.26,79645.16,0.0,0.73622,0.00012,21.41636]
[1778704849797,41.26,79645.16,0.0,0.73622,0.00012,21.41636]
[1778704849861,41.26,79648.13,0.0,0.73658,0.00012,21.40237]
[1778704850754,41.26,79664.06,0.0,0.7385,0.00012,21.32664]
[1778704852310,41.26,79664.06,0.0,0.7385,0.00012,21.32664]
[1778704852317,41.26,79662.08,0.0,0.73825,0.00012,21.33619]
[1778704853774,41.26,79664.89,0.0,0.73859,0.00012,21.32289]
[1778704858816,41.26,79663.59,0.0,0.73842,0.00012,21.32955]
[1778704860831,41.27,79651.29,0.0,0.73694,0.00012,21.38822]
[1778704861838,41.27,79642.33,0.0,0.73585,0.00012,21.43074]
[1778704862850,41.27,79641.24,0.0,0.73572,0.00012,21.43597]
[1778704863857,41.27,79648.1,0.0,0.73655,0.00012,21.40352]
[1778704868891,41.27,79652.34,0.0,0.73705,0.00012,21.38365]
[1778704873926,41.27,79654.6,0.0,0.73732,0.00012,21.3731]
[1778704878961,41.27,79659.47,0.0,0.7379,0.00012,21.35021]
[1778704883997,41.27,79659.27,0.0,0.73787,0.00012,21.35155]
[1778704890039,41.27,79658.63,0.0,0.73778,0.00012,21.35504]
[1778704895074,41.28,79656.6,0.0,0.73756,0.00012,21.36089]
[1778704901116,41.28,79656.67,0.0,0.73755,0.00012,21.36095]
[1778704908165,41.28,79656.62,0.0,0.73754,0.00012,21.36166]
[1778704913200,41.28,79656.59,0.0,0.73753,0.00012,21.36215]
[1778704918235,41.28,79657.07,0.0,0.73758,0.00012,21.36021]
[1778704923270,41.29,79656.52,0.0,0.7375,0.00012,21.36318]
[1778704929312,41.29,79658.42,0.0,0.73772,0.00012,21.35454]
[1778704934347,41.29,79658.28,0.0,0.73769,0.00012,21.35556]
[1778704939382,41.29,79658.33,0.0,0.73769,0.00012,21.35567]
[1778704944417,41.29,79659.18,0.0,0.73779,0.00012,21.352]
[1778704950459,41.29,79659.55,0.0,0.73782,0.00012,21.3507]
[1778704955494,41.3,79659.8,0.0,0.73787,0.00012,21.34575]
[1778704958311,41.3,79660.86,0.0,0.73799,0.00012,21.34087]
[1778704958515,41.3,79662.24,0.0,0.73816,0.00012,21.33439]
[1778704963551,41.3,79662.64,0.0,0.73819,0.00012,21.33295]
[1778704968586,41.3,79663.64,0.0,0.7383,0.00012,21.32865]
[1778704973621,41.31,79664.05,0.0,0.73834,0.00012,21.32719]
[1778704978657,41.31,79664.05,0.0,0.73833,0.00012,21.32767]
[1778704980308,41.31,79664.05,0.0,0.73833,0.00012,21.32767]
[1778704980409,41.31,79664.05,0.0,0.73832,0.00012,21.32786]
[1778704981463,41.31,79664.05,0.0,0.73832,0.00012,21.32786]
[1778704981547,41.31,79664.8,0.0,0.73841,0.00012,21.32439]
[1778704982305,41.31,79664.8,0.0,0.73841,0.00012,21.32439]
[1778704982375,41.31,79670.79,0.0,0.73913,0.00012,21.29596]
[1778704982685,41.31,79677.94,0.0,0.73998,0.00012,21.26179]
[1778704983987,41.31,79681.2,0.0,0.74037,0.00012,21.24653]
[1778704990169,41.31,79681.3,0.0,0.74039,0.00012,21.24574]
[1778704992306,41.31,79681.85,0.0,0.74046,0.00012,21.24278]
[1778704992408,41.31,79681.6,0.0,0.74044,0.00012,21.24366]
[1778704993762,41.31,79685.0,0.0,0.74085,0.00012,21.2272]
[1778704999804,41.3,79687.52,0.0,0.74117,0.00012,21.21427]
[1778705006853,41.3,79689.15,0.0,0.74138,0.00012,21.20557]
[1778705011888,41.29,79690.71,0.0,0.74161,0.00012,21.19328]
[1778705014909,41.29,79694.42,0.0,0.74206,0.00012,21.17508]
[1778705017930,41.29,79699.23,0.0,0.74264,0.00012,21.15158]
[1778705020951,41.29,79703.87,0.0,0.7432,0.00012,21.12892]
[1778705023972,41.29,79706.75,0.0,0.74355,0.00012,21.11481]
[1778705025987,41.29,79711.65,0.0,0.74414,0.00012,21.09098]
[1778705026993,41.29,79708.54,0.0,0.74377,0.00012,21.10601]
[1778705030014,41.29,79704.43,0.0,0.74328,0.00012,21.12576]
[1778705035049,41.29,79704.65,0.0,0.74331,0.00012,21.12446]
[1778705040084,41.29,79707.04,0.0,0.7436,0.00012,21.11275]
[1778705045119,41.29,79707.64,0.0,0.74367,0.00012,21.10976]
[1778705050154,41.29,79708.2,0.0,0.74374,0.00012,21.10701]
[1778705055189,41.29,79704.37,0.0,0.74329,0.00012,21.12553]
[1778705056196,41.29,79699.14,0.0,0.74266,0.00012,21.15078]
[1778705057203,41.28,79695.53,0.0,0.74223,0.00012,21.16814]
[1778705062238,41.28,79694.12,0.0,0.74207,0.00012,21.17456]
[1778705067273,41.28,79693.85,0.0,0.74205,0.00012,21.17545]
[1778705072309,41.28,79694.0,0.0,0.74211,0.00012,21.17012]
[1778705077343,41.28,79694.6,0.0,0.74219,0.00012,21.16681]
[1778705082378,41.27,79694.52,0.0,0.74219,0.00012,21.16679]
[1778705087414,41.27,79694.26,0.0,0.74217,0.00012,21.16764]
[1778705093455,41.27,79694.41,0.0,0.7422,0.00012,21.16643]
[1778705095159,41.27,79695.28,0.0,0.7423,0.00012,21.16216]
[1778705100504,41.27,79694.63,0.0,0.74224,0.00012,21.16484]
[1778705104532,41.27,79701.13,0.0,0.74302,0.00012,21.13316]
[1778705106546,41.27,79704.3,0.0,0.7434,0.00012,21.11775]
[1778705111581,41.27,79705.82,0.0,0.74358,0.00012,21.11027]
[1778705116616,41.27,79706.87,0.0,0.74371,0.00012,21.10508]
[1778705117961,41.27,79708.61,0.0,0.74392,0.00012,21.09663]
[1778705118630,41.27,79709.96,0.0,0.74408,0.00012,21.09008]
[1778705120309,41.27,79711.11,0.0,0.74421,0.00012,21.0845]
[1778705120644,41.27,79711.4,0.0,0.74425,0.00012,21.0831]
[1778705123665,41.27,79715.01,0.0,0.74468,0.00012,21.06557]
[1778705124672,41.27,79710.59,0.0,0.74415,0.00012,21.08703]
[1778705130714,41.27,79711.59,0.0,0.74427,0.00012,21.0822]
[1778705131704,41.27,79711.59,0.0,0.74427,0.00012,21.0822]
[1778705131721,41.27,79712.57,0.0,0.74441,0.00012,21.07328]
[1778705131806,41.27,79712.57,0.0,0.74441,0.00012,21.07328]
[1778705132728,41.27,79719.21,0.0,0.7452,0.00012,21.04104]
[1778705134803,41.27,79721.37,0.0,0.74546,0.00012,21.03067]
[1778705137737,41.27,79722.42,0.0,0.74558,0.00012,21.02561]
[1778705136757,41.27,79726.44,0.0,0.74605,0.00012,21.00607]
[1778705137764,41.27,79732.77,0.0,0.7468,0.00012,20.97519]
[1778705142799,41.27,79730.1,0.0,0.74647,0.00012,20.98895]
[1778705149879,41.27,79728.33,0.0,0.74625,0.00012,20.99787]
[1778705155334,41.27,79728.82,0.0,0.74631,0.00012,20.99564]
[1778705160957,41.27,79727.48,0.0,0.74614,0.00012,21.00258]
[1778705166999,41.28,79726.53,0.0,0.74602,0.00012,21.00764]
[1778705172034,41.28,79726.51,0.0,0.74601,0.00012,21.00806]
[1778705175055,41.28,79722.81,0.0,0.74557,0.00012,21.02627]
[1778705180090,41.28,79721.83,0.0,0.74544,0.00012,21.03127]
[1778705185167,41.28,79721.35,0.0,0.74538,0.00012,21.03375]
[1778705185210,41.28,79721.35,0.0,0.74538,0.00012,21.03378]
[1778705186263,41.28,79721.35,0.0,0.74538,0.00012,21.03378]
[1778705186776,41.28,79721.35,0.0,0.74538,0.00012,21.03378]
[1778705186788,41.28,79716.35,0.0,0.74479,0.00012,21.05817]
[1778705187141,41.28,79706.03,0.0,0.74356,0.00012,21.10821]
[1778705188102,41.28,79706.03,0.0,0.74356,0.00012,21.10821]
[1778705188563,41.28,79696.11,0.0,0.74238,0.00012,21.15618]
[1778705189155,41.28,79693.39,0.0,0.74205,0.00012,21.16929]
[1778705190162,41.28,79692.99,0.0,0.74201,0.00012,21.17108]
[1778705193183,41.28,79685.45,0.0,0.74113,0.00012,21.20331]
[1778705194860,41.28,79684.09,0.0,0.74097,0.00012,21.20973]
[1778705195197,41.28,79676.81,0.0,0.74009,0.00012,21.2449]
[1778705198219,41.28,79673.97,0.0,0.73974,0.00012,21.25903]
[1778705203254,41.29,79675.23,0.0,0.73987,0.00012,21.25387]
[1778705206275,41.29,79678.3,0.0,0.74023,0.00012,21.23969]
[1778705209296,41.29,79675.62,0.0,0.73989,0.00012,21.25306]
[1778705210303,41.29,79667.28,0.0,0.73889,0.00012,21.29307]
[1778705211310,41.3,79664.04,0.0,0.7385,0.00012,21.30864]
[1778705214297,41.3,79661.83,0.0,0.73823,0.00012,21.31936]
[1778705215338,41.3,79668.43,0.0,0.73901,0.00012,21.28811]
[1778705216345,41.3,79674.12,0.0,0.73969,0.00012,21.26106]
[1778705221380,41.3,79672.89,0.0,0.73953,0.00012,21.2677]
[1778705226415,41.31,79674.45,0.0,0.7397,0.00012,21.26094]
[1778705231450,41.31,79675.38,0.0,0.73979,0.00012,21.25718]
[1778705233464,41.31,79669.41,0.0,0.73907,0.00012,21.28596]
[1778705235478,41.31,79665.88,0.0,0.73864,0.00012,21.30298]
[1778705240513,41.31,79672.63,0.0,0.73944,0.00012,21.27124]
[1778705241520,41.31,79675.6,0.0,0.7398,0.00012,21.25717]
[1778705241991,41.31,79675.6,0.0,0.7398,0.00012,21.25717]
[1778705247562,41.32,79679.58,0.0,0.74025,0.00012,21.23899]
[1778705251194,41.32,79679.3,0.0,0.74021,0.00012,21.24077]
[1778705256625,41.32,79678.27,0.0,0.74009,0.00012,21.2424]
[1778705259650,41.33,79670.55,0.0,0.73916,0.00012,21.27971]
[1778705263679,41.33,79677.9,0.0,0.74003,0.00012,21.24503]
[1778705268714,41.33,79678.59,0.0,0.74009,0.00012,21.24246]
[1778705275763,41.34,79678.48,0.0,0.74006,0.00012,21.24402]
[1778705280798,41.34,79678.58,0.0,0.74005,0.00012,21.24427]
[1778705285833,41.34,79678.85,0.0,0.74006,0.00012,21.24372]
[1778705290871,41.35,79681.04,0.0,0.74031,0.00012,21.23399]
[1778705295906,41.35,79679.4,0.0,0.74009,0.00012,21.24258]
[1778705301948,41.36,79679.16,0.0,0.74005,0.00012,21.24454]
[1778705306983,41.36,79678.89,0.0,0.74,0.00012,21.24645]
[1778705312018,41.36,79680.38,0.0,0.74019,0.00012,21.23576]
[1778705317053,41.37,79681.22,0.0,0.74028,0.00012,21.23236]
[1778705322088,41.37,79680.16,0.0,0.74014,0.00012,21.23801]
[1778705327123,41.37,79679.53,0.0,0.74005,0.00012,21.24157]
[1778705332163,41.37,79679.27,0.0,0.74001,0.00012,21.24333]
[1778705337197,41.38,79679.45,0.0,0.74002,0.00012,21.24297]
[1778705342233,41.38,79678.04,0.0,0.73984,0.00012,21.25017]
[1778705346261,41.38,79682.71,0.0,0.74039,0.00012,21.22822]
[1778705351296,41.38,79682.06,0.0,0.7403,0.00012,21.23186]
[1778705356331,41.39,79680.5,0.0,0.7401,0.00012,21.2398]
[1778705361366,41.39,79680.15,0.0,0.74004,0.00012,21.24201]
[1778705367410,41.39,79680.19,0.0,0.74003,0.00012,21.24233]
[1778705369424,41.39,79677.38,0.0,0.73969,0.00012,21.2559]
[1778705375466,41.39,79675.97,0.0,0.73954,0.00012,21.25889]
[1778705380501,41.4,79675.47,0.0,0.73947,0.00012,21.26165]
[1778705385536,41.4,79673.57,0.0,0.73924,0.00012,21.27107]
[1778705390571,41.4,79678.9,0.0,0.73987,0.00012,21.24605]
[1778705391578,41.4,79681.89,0.0,0.74022,0.00012,21.23189]
[1778705400641,41.41,79682.92,0.0,0.74032,0.00012,21.22809]
[1778705411718,41.41,79681.07,0.0,0.74007,0.00012,21.2381]
[1778705418767,41.41,79679.24,0.0,0.73984,0.00012,21.24744]
[1778705423802,41.42,79679.39,0.0,0.73984,0.00012,21.24714]
[1778705429844,41.42,79679.2,0.0,0.73981,0.00012,21.24852]
[1778705437900,41.42,79679.16,0.0,0.73982,0.00012,21.24521]
[1778705440921,41.42,79674.44,0.0,0.73925,0.00012,21.26798]
[1778705441928,41.42,79669.96,0.0,0.73871,0.00012,21.28935]
[1778705446964,41.42,79671.38,0.0,0.73887,0.00012,21.28287]
[1778705451992,41.43,79671.11,0.0,0.73883,0.00012,21.28445]
[1778705458041,41.43,79669.96,0.0,0.73869,0.00012,21.29028]
[1778705462070,41.43,79664.29,0.0,0.738,0.00012,21.31741]
[1778705467706,41.43,79665.22,0.0,0.73811,0.00012,21.31314]
[1778705473148,41.43,79667.36,0.0,0.73836,0.00012,21.30333]
[1778705476507,41.43,79662.68,0.0,0.73779,0.00012,21.32566]
[1778705477135,41.43,79662.68,0.0,0.73779,0.00012,21.32566]
[1778705477187,41.43,79662.68,0.0,0.73779,0.00012,21.32566]
[1778705477307,41.43,79662.68,0.0,0.73779,0.00012,21.32566]
[1778705477402,41.43,79659.47,0.0,0.73741,0.00012,21.34088]
[1778705479190,41.43,79654.95,0.0,0.73686,0.00012,21.36227]
[1778705484226,41.43,79653.3,0.0,0.73666,0.00012,21.37004]
[1778705487247,41.43,79657.19,0.0,0.73713,0.00012,21.35164]
[1778705490011,41.43,79657.5,0.0,0.73717,0.00012,21.3502]
[1778705490087,41.43,79664.64,0.0,0.73802,0.00012,21.31647]
[1778705490269,41.43,79672.84,0.0,0.73901,0.00012,21.27754]
[1778705495304,41.43,79674.31,0.0,0.73922,0.00012,21.26593]
[1778705497318,41.43,79669.75,0.0,0.73869,0.00012,21.28718]
[1778705502353,41.42,79666.81,0.0,0.73836,0.00012,21.29994]
[1778705507389,41.42,79667.87,0.0,0.73852,0.00012,21.29375]
[1778705510763,41.41,79667.88,0.0,0.73853,0.00012,21.29326]
[1778705511417,41.41,79671.88,0.0,0.73902,0.00012,21.2738]
[1778705512309,41.41,79671.88,0.0,0.73902,0.00012,21.2738]
[1778705512424,41.41,79674.21,0.0,0.7393,0.00012,21.2625]
[1778705515451,41.41,79677.59,0.0,0.73972,0.00012,21.24583]
[1778705517250,41.41,79680.07,0.0,0.74002,0.00012,21.23383]
[1778705517302,41.41,79680.07,0.0,0.74002,0.00012,21.23383]
[1778705517308,41.41,79680.07,0.0,0.74002,0.00012,21.23383]
[1778705517465,41.41,79680.22,0.0,0.74005,0.00012,21.23294]
[1778705522500,41.4,79679.96,0.0,0.74003,0.00012,21.23339]
[1778705529550,41.4,79679.57,0.0,0.74001,0.00012,21.23413]
[1778705534586,41.39,79678.37,0.0,0.73989,0.00012,21.23905]
[1778705535705,41.39,79678.37,0.0,0.73989,0.00012,21.23905]
[1778705535757,41.39,79678.37,0.0,0.73989,0.00012,21.23905]
[1778705535809,41.39,79678.37,0.0,0.73989,0.00012,21.23905]
[1778705535910,41.39,79677.25,0.0,0.73976,0.00012,21.24407]
[1778705539621,41.39,79672.98,0.0,0.73926,0.00012,21.26391]
[1778705540849,41.39,79672.98,0.0,0.73926,0.00012,21.26391]
[1778705540889,41.39,79672.98,0.0,0.73926,0.00012,21.26391]
[1778705541058,41.39,79672.98,0.0,0.73926,0.00012,21.26391]
[1778705540951,41.39,79671.78,0.0,0.73913,0.00012,21.26927]
[1778705547677,41.38,79672.83,0.0,0.73928,0.00012,21.2633]
[1778705552712,41.39,79672.61,0.0,0.73926,0.00012,21.26095]
[1778705555398,41.39,79671.81,0.0,0.73916,0.00012,21.26507]
[1778705555449,41.39,79671.81,0.0,0.73916,0.00012,21.26507]
[1778705555561,41.39,79671.81,0.0,0.73916,0.00012,21.26507]
[1778705555733,41.39,79671.71,0.0,0.73915,0.00012,21.26536]
[1778705560768,41.39,79671.74,0.0,0.73913,0.00012,21.26596]
[1778705565803,41.39,79671.52,0.0,0.73909,0.00012,21.26775]
[1778705570838,41.4,79673.49,0.0,0.73931,0.00012,21.25913]
[1778705571839,41.4,79673.49,0.0,0.73931,0.00012,21.25913]
[1778705571914,41.4,79673.49,0.0,0.73931,0.00012,21.25913]
[1778705572057,41.4,79673.49,0.0,0.73931,0.00012,21.25913]
[1778705572158,41.4,79673.54,0.0,0.73931,0.00012,21.25905]
[1778705577887,41.4,79671.55,0.0,0.73905,0.00012,21.26948]
[1778705579017,41.4,79671.55,0.0,0.73905,0.00012,21.26948]
[1778705579060,41.4,79671.55,0.0,0.73905,0.00012,21.26948]
[1778705579069,41.4,79671.55,0.0,0.73905,0.00012,21.26948]
[1778705579118,41.4,79671.55,0.0,0.73905,0.00012,21.26963]
[1778705579476,41.4,79671.55,0.0,0.73905,0.00012,21.26963]
[1778705579559,41.4,79671.55,0.0,0.73905,0.00012,21.26963]
[1778705579901,41.4,79672.57,0.0,0.73917,0.00012,21.26459]
[1778705584936,41.4,79670.59,0.0,0.73896,0.00012,21.27308]
[1778705589971,41.4,79670.67,0.0,0.73895,0.00012,21.27341]
[1778705594720,41.4,79671.86,0.0,0.73908,0.00012,21.26832]
[1778705594771,41.4,79671.86,0.0,0.73908,0.00012,21.26832]
[1778705594810,41.4,79671.86,0.0,0.73908,0.00012,21.26832]
[1778705594821,41.41,79671.86,0.0,0.73908,0.00012,21.26846]
[1778705600041,41.41,79672.02,0.0,0.73908,0.00012,21.26841]
[1778705606083,41.41,79672.2,0.0,0.73908,0.00012,21.26839]
[1778705610844,41.42,79671.51,0.0,0.73898,0.00012,21.27222]
[1778705610896,41.42,79671.51,0.0,0.73898,0.00012,21.27222]
[1778705611063,41.42,79671.51,0.0,0.73898,0.00012,21.27222]
[1778705611165,41.42,79671.51,0.0,0.73901,0.00012,21.26819]
[1778705617160,41.42,79671.17,0.0,0.73895,0.00012,21.2706]
[1778705624211,41.43,79672.33,0.0,0.73907,0.00012,21.26597]
[1778705625223,41.43,79672.33,0.0,0.73907,0.00012,21.26597]
[1778705625275,41.43,79671.5,0.0,0.73896,0.00012,21.27005]
[1778705625308,41.43,79671.5,0.0,0.73896,0.00012,21.27005]
[1778705626225,41.43,79671.25,0.0,0.73893,0.00012,21.27136]
[1778705631260,41.43,79671.39,0.0,0.73893,0.00012,21.27132]
[1778705640323,41.44,79671.57,0.0,0.73893,0.00012,21.27158]
[1778705646365,41.44,79671.62,0.0,0.73892,0.00012,21.27206]
[1778705651400,41.44,79671.7,0.0,0.73891,0.00012,21.27228]
[1778705654287,41.44,79672.54,0.0,0.73901,0.00012,21.26852]
[1778705654312,41.44,79672.54,0.0,0.73901,0.00012,21.26852]
[1778705654338,41.44,79672.54,0.0,0.73901,0.00012,21.26852]
[1778705654379,41.44,79672.54,0.0,0.739,0.00012,21.26865]
[1778705661956,41.44,79672.54,0.0,0.739,0.00012,21.26865]
[1778705662008,41.44,79672.54,0.0,0.739,0.00012,21.26865]
[1778705662066,41.44,79672.54,0.0,0.739,0.00012,21.26865]
[1778705662167,41.45,79671.82,0.0,0.73889,0.00012,21.27303]
[1778705665498,41.45,79667.81,0.0,0.73841,0.00012,21.2924]
[1778705667259,41.45,79667.81,0.0,0.73841,0.00012,21.2924]
[1778705667306,41.45,79665.44,0.0,0.73812,0.00012,21.30373]
[1778705667310,41.45,79665.44,0.0,0.73812,0.00012,21.30373]
[1778705667512,41.45,79664.38,0.0,0.73799,0.00012,21.30883]
[1778705670341,41.45,79664.35,0.0,0.73798,0.00012,21.30913]
[1778705670557,41.45,79664.35,0.0,0.73798,0.00012,21.30913]
[1778705670658,41.45,79664.35,0.0,0.73798,0.00012,21.30921]
[1778705676575,41.45,79664.51,0.0,0.73802,0.00012,21.30477]
[1778705681610,41.46,79664.55,0.0,0.73801,0.00012,21.30499]
[1778705683417,41.46,79665.19,0.0,0.73809,0.00012,21.30204]
[1778705683470,41.46,79665.19,0.0,0.73809,0.00012,21.30204]
[1778705683559,41.46,79665.19,0.0,0.73809,0.00012,21.30204]
[1778705683626,41.46,79664.98,0.0,0.73806,0.00012,21.30311]
[1778705688661,41.46,79663.24,0.0,0.73784,0.00012,21.31176]
[1778705693543,41.46,79661.2,0.0,0.73759,0.00012,21.32164]
[1778705693566,41.46,79661.2,0.0,0.73759,0.00012,21.32164]
[1778705693594,41.46,79661.2,0.0,0.73759,0.00012,21.32164]
[1778705693696,41.46,79661.18,0.0,0.73758,0.00012,21.32187]
[1778705695562,41.46,79661.18,0.0,0.73758,0.00012,21.32187]
[1778705695807,41.46,79661.18,0.0,0.73758,0.00012,21.32187]
[1778705695908,41.46,79661.18,0.0,0.73758,0.00012,21.32207]
[1778705701752,41.46,79662.02,0.0,0.73767,0.00012,21.31843]
[1778705702696,41.46,79662.02,0.0,0.73767,0.00012,21.31843]
[1778705702748,41.46,79662.02,0.0,0.73767,0.00012,21.31843]
[1778705702810,41.46,79662.02,0.0,0.73767,0.00012,21.31843]
[1778705702849,41.46,79662.46,0.0,0.73772,0.00012,21.31649]
[1778705708802,41.47,79662.28,0.0,0.73769,0.00012,21.31779]
[1778705711951,41.47,79662.36,0.0,0.7377,0.00012,21.31756]
[1778705712058,41.47,79662.36,0.0,0.7377,0.00012,21.31756]
[1778705712159,41.47,79662.36,0.0,0.73769,0.00012,21.31764]
[1778705718872,41.47,79662.7,0.0,0.73772,0.00012,21.31656]
[1778705723907,41.47,79662.95,0.0,0.73774,0.00012,21.31577]
[1778705728864,41.47,79662.36,0.0,0.73766,0.00012,21.31888]
[1778705728916,41.47,79662.36,0.0,0.73766,0.00012,21.31888]
[1778705729059,41.47,79662.36,0.0,0.73766,0.00012,21.31888]
[1778705729160,41.48,79656.87,0.0,0.73698,0.00012,21.34562]
[1778705729771,41.48,79656.87,0.0,0.73698,0.00012,21.34562]
[1778705732781,41.48,79656.66,0.0,0.73696,0.00012,21.34671]
[1778705740020,41.48,79657.02,0.0,0.73702,0.00012,21.34129]
[1778705749083,41.48,79657.17,0.0,0.73703,0.00012,21.34102]
[1778705756132,41.49,79657.32,0.0,0.73704,0.00012,21.34064]
[1778705761482,41.49,79657.06,0.0,0.737,0.00012,21.342]
[1778705762309,41.49,79657.06,0.0,0.737,0.00012,21.342]
[1778705763111,41.49,79657.06,0.0,0.737,0.00012,21.34208]
[1778705763162,41.49,79657.06,0.0,0.737,0.00012,21.34208]
[1778705763311,41.49,79657.06,0.0,0.737,0.00012,21.34208]
[1778705763319,41.49,79656.89,0.0,0.73698,0.00012,21.34297]
[1778705767369,41.49,79656.69,0.0,0.73695,0.00012,21.34404]
[1778705768819,41.49,79656.37,0.0,0.73691,0.00012,21.34559]
[1778705769871,41.49,79656.29,0.0,0.7369,0.00012,21.34604]
[1778705770844,41.49,79656.45,0.0,0.73692,0.00012,21.34532]
[1778705776272,41.49,79656.7,0.0,0.73694,0.00012,21.34437]
[1778705779271,41.49,79656.92,0.0,0.73697,0.00012,21.34342]
[1778705779310,41.49,79656.92,0.0,0.73697,0.00012,21.34342]
[1778705779323,41.49,79656.92,0.0,0.73697,0.00012,21.34342]
[1778705779372,41.49,79659.24,0.0,0.73724,0.00012,21.3325]
[1778705780525,41.49,79659.82,0.0,0.73731,0.00012,21.32982]
[1778705780563,41.49,79659.82,0.0,0.73731,0.00012,21.32982]
[1778705781307,41.49,79660.15,0.0,0.73735,0.00012,21.32831]
[1778705786342,41.49,79660.46,0.0,0.73738,0.00012,21.32714]
[1778705791377,41.49,79660.46,0.0,0.7374,0.00012,21.32328]
[1778705792803,41.49,79660.46,0.0,0.7374,0.00012,21.32328]
[1778705792808,41.49,79660.46,0.0,0.7374,0.00012,21.32328]
[1778705792854,41.49,79660.46,0.0,0.7374,0.00012,21.32328]
[1778705792904,41.49,79660.46,0.0,0.7374,0.00012,21.3234]
[1778705798638,41.5,79660.82,0.0,0.73744,0.00012,21.32194]
[1778705798690,41.5,79660.82,0.0,0.73744,0.00012,21.32194]
[1778705798813,41.5,79660.82,0.0,0.73744,0.00012,21.32194]
[1778705798911,41.5,79660.91,0.0,0.73744,0.00012,21.32163]
[1778705802280,41.5,79660.91,0.0,0.73744,0.00012,21.3217]
[1778705802307,41.5,79660.91,0.0,0.73744,0.00012,21.3217]
[1778705802368,41.5,79660.95,0.0,0.73744,0.00012,21.32163]
[1778705803461,41.5,79664.24,0.0,0.73784,0.00012,21.30615]
[1778705808496,41.5,79663.04,0.0,0.73768,0.00012,21.31218]
[1778705813531,41.5,79663.2,0.0,0.7377,0.00012,21.31173]
[1778705818566,41.5,79663.33,0.0,0.73771,0.00012,21.31139]
[1778705822873,41.5,79662.73,0.0,0.73763,0.00012,21.31439]
[1778705822925,41.5,79662.73,0.0,0.73763,0.00012,21.31439]
[1778705823070,41.5,79662.73,0.0,0.73763,0.00012,21.31439]
[1778705823169,41.5,79662.71,0.0,0.73762,0.00012,21.31458]
[1778705828636,41.5,79662.75,0.0,0.73762,0.00012,21.31464]
[1778705834233,41.51,79662.87,0.0,0.73763,0.00012,21.31422]
[1778705834240,41.51,79662.87,0.0,0.73763,0.00012,21.31422]
[1778705834313,41.51,79662.87,0.0,0.73763,0.00012,21.31422]
[1778705834410,41.51,79668.81,0.0,0.73834,0.00012,21.28629]
[1778705834678,41.51,79672.52,0.0,0.73879,0.00012,21.26871]
[1778705841727,41.5,79673.77,0.0,0.73895,0.00012,21.26204]
[1778705846793,41.5,79673.96,0.0,0.73899,0.00012,21.26072]
[1778705848226,41.5,79673.97,0.0,0.73899,0.00012,21.26057]
[1778705848277,41.5,79673.97,0.0,0.73899,0.00012,21.26057]
[1778705848311,41.5,79673.97,0.0,0.73899,0.00012,21.26057]
[1778705848378,41.5,79673.97,0.0,0.739,0.00012,21.26037]
[1778705856832,41.49,79673.95,0.0,0.73904,0.00012,21.25546]
[1778705865897,41.49,79673.98,0.0,0.73907,0.00012,21.25438]
[1778705867840,41.49,79674.37,0.0,0.73912,0.00012,21.25243]
[1778705867892,41.49,79674.37,0.0,0.73912,0.00012,21.25243]
[1778705868064,41.49,79674.37,0.0,0.73912,0.00012,21.25243]
[1778705868141,41.49,79674.44,0.0,0.73913,0.00012,21.25188]
[1778705873953,41.49,79673.97,0.0,0.73909,0.00012,21.25359]
[1778705881002,41.48,79674.0,0.0,0.73911,0.00012,21.25268]
[1778705883406,41.48,79674.0,0.0,0.73911,0.00012,21.25268]
[1778705886307,41.48,79674.41,0.0,0.73917,0.00012,21.25019]
[1778705886408,41.48,79674.23,0.0,0.73915,0.00012,21.25094]
[1778705893087,41.47,79674.3,0.0,0.73918,0.00012,21.24984]
[1778705894524,41.47,79674.17,0.0,0.73916,0.00012,21.25034]
[1778705894562,41.47,79674.17,0.0,0.73916,0.00012,21.25034]
[1778705895101,41.47,79674.25,0.0,0.73918,0.00012,21.24984]
[1778705895568,41.47,79674.25,0.0,0.73918,0.00012,21.24984]
[1778705898310,41.47,79674.24,0.0,0.73918,0.00012,21.24977]
[1778705898412,41.47,79674.38,0.0,0.7392,0.00012,21.24886]
[1778705907185,41.47,79674.25,0.0,0.73921,0.00012,21.24838]
[1778705912220,41.46,79674.26,0.0,0.73926,0.00012,21.24353]
[1778705917255,41.46,79674.12,0.0,0.73925,0.00012,21.24356]
[1778705922691,41.46,79673.39,0.0,0.73918,0.00012,21.24652]
[1778705922743,41.46,79673.39,0.0,0.73918,0.00012,21.24652]
[1778705922811,41.46,79673.39,0.0,0.73918,0.00012,21.24652]
[1778705922909,41.46,79673.39,0.0,0.73918,0.00012,21.24638]
[1778705928332,41.45,79673.81,0.0,0.73925,0.00012,21.24359]
[1778705930704,41.45,79673.81,0.0,0.73925,0.00012,21.24359]
[1778705932311,41.45,79675.88,0.0,0.73951,0.00012,21.23334]
[1778705932360,41.45,79677.96,0.0,0.73976,0.00012,21.22331]
[1778705937395,41.45,79679.46,0.0,0.73995,0.00012,21.21562]
[1778705940772,41.45,79679.13,0.0,0.73992,0.00012,21.21686]
[1778705943440,41.44,79684.67,0.0,0.74059,0.00012,21.1901]
[1778705950489,41.44,79686.81,0.0,0.74088,0.00012,21.17837]
[1778705955524,41.43,79686.57,0.0,0.74088,0.00012,21.17842]
[1778705960111,41.43,79686.7,0.0,0.74092,0.00012,21.17689]
[1778705965595,41.42,79686.7,0.0,0.74095,0.00012,21.17553]
[1778705975665,41.41,79686.47,0.0,0.741,0.00012,21.17017]
[1778705980700,41.4,79687.67,0.0,0.74117,0.00012,21.16333]
[1778705982714,41.4,79680.95,0.0,0.74038,0.00012,21.19508]
[1778705984403,41.4,79672.27,0.0,0.73935,0.00012,21.236]
[1778705989763,41.39,79672.47,0.0,0.7394,0.00012,21.23382]
[1778705994798,41.39,79674.02,0.0,0.73961,0.00012,21.22579]
[1778705998830,41.39,79680.19,0.0,0.74036,0.00012,21.19584]
[1778705999837,41.39,79684.6,0.0,0.74089,0.00012,21.17464]
[1778706005879,41.38,79682.87,0.0,0.74071,0.00012,21.18165]
[1778706010059,41.38,79682.54,0.0,0.74068,0.00012,21.1828]
[1778706010997,41.38,79682.55,0.0,0.74069,0.00012,21.18232]
[1778706011057,41.38,79682.55,0.0,0.74069,0.00012,21.18232]
[1778706011098,41.37,79682.55,0.0,0.7407,0.00012,21.1821]
[1778706017485,41.37,79682.73,0.0,0.74074,0.00012,21.18017]
[1778706025017,41.36,79682.65,0.0,0.74078,0.00012,21.17866]
[1778706035091,41.35,79682.62,0.0,0.74085,0.00012,21.1726]
[1778706046169,41.34,79681.91,0.0,0.74081,0.00012,21.1742]
[1778706052210,41.34,79681.9,0.0,0.74083,0.00012,21.17339]
[1778706065303,41.33,79681.87,0.0,0.74087,0.00012,21.17168]
[1778706070080,41.33,79681.83,0.0,0.74087,0.00012,21.17162]
[1778706072314,41.33,79681.83,0.0,0.74088,0.00012,21.17137]
[1778706072412,41.32,79681.83,0.0,0.74089,0.00012,21.171]
[1778706083429,41.32,79681.68,0.0,0.7409,0.00012,21.17034]
[1778706087614,41.32,79681.68,0.0,0.7409,0.00012,21.17034]
[1778706087696,41.32,79681.68,0.0,0.7409,0.00012,21.17034]
[1778706088310,41.32,79681.68,0.0,0.7409,0.00012,21.17034]
[1778706088410,41.31,79681.68,0.0,0.74092,0.00012,21.16969]
[1778706094506,41.31,79681.05,0.0,0.74089,0.00012,21.16776]
[1778706095513,41.31,79675.52,0.0,0.74023,0.00012,21.19414]
[1778706095764,41.31,79675.52,0.0,0.74023,0.00012,21.19414]
[1778706096520,41.31,79675.3,0.0,0.7402,0.00012,21.19503]
[1778706098309,41.31,79675.13,0.0,0.74019,0.00012,21.19568]
[1778706104576,41.3,79674.91,0.0,0.74019,0.00012,21.19556]
[1778706105348,41.3,79674.91,0.0,0.74019,0.00012,21.19556]
[1778706105399,41.3,79674.91,0.0,0.74019,0.00012,21.19556]
[1778706105583,41.3,79675.04,0.0,0.74021,0.00012,21.19476]
[1778706106314,41.3,79675.04,0.0,0.74021,0.00012,21.19476]
[1778706106413,41.3,79675.04,0.0,0.74021,0.00012,21.19459]
[1778706112522,41.3,79675.04,0.0,0.74021,0.00012,21.19459]
[1778706116307,41.29,79675.04,0.0,0.74025,0.00012,21.19307]
[1778706127738,41.28,79674.56,0.0,0.74024,0.00012,21.19346]
[1778706134787,41.28,79675.1,0.0,0.74033,0.00012,21.18981]
[1778706138838,41.28,79674.59,0.0,0.74028,0.00012,21.19181]
[1778706139006,41.28,79674.59,0.0,0.74028,0.00012,21.19181]
[1778706139107,41.27,79669.79,0.0,0.7397,0.00012,21.21466]
[1778706139822,41.27,79666.45,0.0,0.7393,0.00012,21.23046]
[1778706140829,41.27,79652.03,0.0,0.73756,0.00012,21.29934]
[1778706142324,41.27,79652.03,0.0,0.73756,0.00012,21.29934]
[1778706142327,41.27,79652.03,0.0,0.73756,0.00012,21.29934]
[1778706142569,41.27,79652.03,0.0,0.73756,0.00012,21.29934]
[1778706142630,41.28,79651.15,0.0,0.73745,0.00012,21.30367]
[1778706143770,41.28,79651.03,0.0,0.73744,0.00012,21.30424]
[1778706144811,41.28,79650.58,0.0,0.73738,0.00012,21.30645]
[1778706149892,41.28,79649.41,0.0,0.73723,0.00012,21.31245]
[1778706154412,41.28,79648.77,0.0,0.73717,0.00012,21.31153]
[1778706154927,41.28,79633.86,0.0,0.73536,0.00012,21.38224]
[1778706155934,41.28,79624.93,0.0,0.73428,0.00012,21.42435]
[1778706158458,41.28,79624.84,0.0,0.73427,0.00012,21.42475]
[1778706158690,41.28,79624.84,0.0,0.73427,0.00012,21.42475]
[1778706158744,41.28,79624.76,0.0,0.73426,0.00012,21.42509]
[1778706159415,41.28,79624.76,0.0,0.73426,0.00012,21.42509]
[1778706164997,41.28,79624.39,0.0,0.73422,0.00012,21.42669]
[1778706170032,41.28,79622.76,0.0,0.73402,0.00012,21.43419]
[1778706177081,41.28,79620.81,0.0,0.73379,0.00012,21.443]
[1778706180102,41.28,79626.18,0.0,0.73445,0.00012,21.41758]
[1778706181364,41.28,79626.18,0.0,0.73445,0.00012,21.41758]
[1778706181374,41.28,79626.18,0.0,0.73445,0.00012,21.41758]
[1778706181472,41.27,79635.34,0.0,0.73557,0.00012,21.3743]
[1778706182116,41.27,79639.63,0.0,0.73609,0.00012,21.35402]
[1778706184564,41.27,79640.07,0.0,0.73614,0.00012,21.35193]
[1778706188558,41.28,79640.83,0.0,0.73623,0.00012,21.34838]
[1778706194209,41.28,79634.85,0.0,0.7355,0.00012,21.37676]
[1778706199246,41.28,79632.79,0.0,0.73525,0.00012,21.38645]
[1778706201263,41.28,79626.05,0.0,0.73444,0.00012,21.41818]
[1778706206298,41.27,79623.57,0.0,0.73414,0.00012,21.42958]
[1778706211333,41.27,79623.44,0.0,0.73416,0.00012,21.42571]
[1778706216368,41.27,79623.79,0.0,0.73421,0.00012,21.42369]
[1778706220749,41.27,79618.89,0.0,0.73362,0.00012,21.44646]
[1778706226439,41.27,79619.2,0.0,0.73367,0.00012,21.44469]
[1778706231474,41.27,79619.53,0.0,0.73371,0.00012,21.44286]
[1778706241544,41.26,79619.34,0.0,0.73371,0.00012,21.44315]
[1778706244838,41.26,79627.58,0.0,0.73472,0.00012,21.40415]
[1778706250607,41.26,79627.56,0.0,0.73472,0.00012,21.40386]
[1778706255642,41.26,79628.0,0.0,0.73478,0.00012,21.40144]
[1778706260677,41.26,79627.92,0.0,0.73478,0.00012,21.40146]
[1778706265712,41.25,79627.5,0.0,0.73474,0.00012,21.40306]
[1778706270747,41.25,79627.29,0.0,0.73472,0.00012,21.40376]
[1778706274496,41.25,79627.29,0.0,0.73472,0.00012,21.40376]
[1778706280817,41.25,79627.59,0.0,0.7348,0.00012,21.39773]
[1778706285852,41.25,79627.59,0.0,0.7348,0.00012,21.39752]
[1778706291894,41.25,79626.73,0.0,0.7347,0.00012,21.40134]
[1778706296929,41.25,79626.67,0.0,0.7347,0.00012,21.40145]
[1778706301964,41.25,79683.58,0.0,0.74158,0.00012,21.13006]
[1778706302971,41.25,79683.52,0.0,0.74157,0.00012,21.1306]
[1778706310743,41.25,79683.52,0.0,0.74157,0.00012,21.1306]
[1778706316345,41.26,79684.36,0.0,0.74161,0.00012,21.12912]
[1778706316971,41.26,79684.41,0.0,0.74161,0.00012,21.12904]
[1778706317244,41.26,79621.11,0.0,0.73396,0.00012,21.43042]
[1778706318076,41.26,79617.77,0.0,0.73355,0.00012,21.44595]
[1778706323111,41.26,79617.05,0.0,0.73348,0.00012,21.44853]
[1778706332174,41.25,79617.11,0.0,0.73355,0.00012,21.44283]
[1778706338814,41.25,79617.18,0.0,0.73357,0.00012,21.44202]
[1778706345265,41.24,79616.6,0.0,0.73352,0.00012,21.44379]
[1778706347279,41.24,79613.03,0.0,0.73309,0.00012,21.46035]
[1778706352314,41.24,79611.25,0.0,0.73289,0.00012,21.46812]
[1778706357349,41.23,79609.73,0.0,0.73272,0.00012,21.47466]
[1778706361377,41.23,79614.23,0.0,0.73328,0.00012,21.45307]
[1778706366412,41.23,79608.92,0.0,0.73264,0.00012,21.47748]
[1778706367421,41.23,79603.76,0.0,0.73201,0.00012,21.50152]
[1778706368426,41.23,79593.81,0.0,0.7308,0.00012,21.54782]
[1778706369433,41.23,79590.83,0.0,0.73044,0.00012,21.56154]
[1778706371447,41.23,79590.07,0.0,0.73035,0.00012,21.56469]
[1778706376717,41.22,79588.29,0.0,0.73015,0.00012,21.57215]
[1778706382524,41.21,79588.46,0.0,0.73021,0.00012,21.56996]
[1778706387559,41.21,79587.89,0.0,0.73017,0.00012,21.57147]
[1778706397629,41.2,79587.84,0.0,0.73024,0.00012,21.56571]
[1778706398852,41.2,79587.84,0.0,0.73024,0.00012,21.56571]
[1778706398879,41.2,79587.84,0.0,0.73024,0.00012,21.56571]
[1778706398963,41.2,79587.45,0.0,0.73019,0.00012,21.56735]
[1778706399645,41.2,79567.8,0.0,0.72777,0.00012,21.65819]
[1778706401007,41.2,79567.8,0.0,0.72777,0.00012,21.65819]
[1778706400652,41.19,79573.1,0.0,0.72844,0.00012,21.63345]
[1778706401059,41.19,79573.1,0.0,0.72844,0.00012,21.63345]
[1778706402291,41.19,79572.78,0.0,0.7284,0.00012,21.63469]
[1778706402317,41.19,79572.78,0.0,0.7284,0.00012,21.63469]
[1778706402666,41.19,79572.99,0.0,0.72843,0.00012,21.63348]
[1778706407701,41.19,79571.32,0.0,0.72826,0.00012,21.64004]
[1778706412761,41.18,79570.79,0.0,0.72822,0.00012,21.64136]
[1778706417796,41.17,79570.26,0.0,0.72818,0.00012,21.64271]
[1778706418943,41.17,79570.26,0.0,0.72818,0.00012,21.64271]
[1778706419000,41.17,79570.26,0.0,0.72819,0.00012,21.64249]
[1778706419292,41.17,79570.26,0.0,0.72819,0.00012,21.64249]
[1778706419811,41.17,79563.53,0.0,0.72736,0.00012,21.67334]
[1778706420064,41.17,79563.53,0.0,0.72736,0.00012,21.67334]
[1778706425852,41.16,79563.61,0.0,0.72741,0.00012,21.67155]
[1778706428653,41.16,79563.05,0.0,0.72735,0.00012,21.67367]
[1778706428893,41.16,79558.15,0.0,0.72675,0.00012,21.69601]
[1778706429890,41.16,79544.28,0.0,0.72503,0.00012,21.75938]
[1778706430895,41.16,79529.84,0.0,0.72324,0.00012,21.8249]
[1778706431903,41.16,79528.49,0.0,0.72308,0.00012,21.831]
[1778706433916,41.16,79533.6,0.0,0.72372,0.00012,21.80767]
[1778706439961,41.15,79533.89,0.0,0.72376,0.00012,21.80619]
[1778706444996,41.15,79532.62,0.0,0.72361,0.00012,21.81152]
[1778706452045,41.14,79532.67,0.0,0.72368,0.00012,21.80586]
[1778706458087,41.14,79531.3,0.0,0.72354,0.00012,21.81094]
[1778706463122,41.13,79532.84,0.0,0.72375,0.00012,21.80298]
[1778706464129,41.13,79525.11,0.0,0.72279,0.00012,21.8381]
[1778706466143,41.13,79521.39,0.0,0.72233,0.00013,21.85483]
[1778706472185,41.13,79518.73,0.0,0.72201,0.00013,21.86634]
[1778706478117,41.13,79517.69,0.0,0.72189,0.00013,21.87056]
[1778706478267,41.13,79517.69,0.0,0.72189,0.00013,21.87056]
[1778706478365,41.13,79517.1,0.0,0.72182,0.00013,21.87313]
[1778706480352,41.12,79515.94,0.0,0.72168,0.00013,21.87827]
[1778706480362,41.12,79515.0,0.0,0.72156,0.00013,21.88241]
[1778706482117,41.12,79509.8,0.0,0.72092,0.00013,21.90563]
[1778706485276,41.12,79504.54,0.0,0.72027,0.00013,21.9289]
[1778706487821,41.12,79502.23,0.0,0.71998,0.00013,21.93913]
[1778706487917,41.12,79500.89,0.0,0.71982,0.00013,21.94481]
[1778706488303,41.12,79494.59,0.0,0.71903,0.00013,21.97307]
[1778706489310,41.12,79487.95,0.0,0.7182,0.00013,22.00257]
[1778706491441,41.11,79485.17,0.0,0.71786,0.00013,22.01475]
[1778706491517,41.11,79484.17,0.0,0.71774,0.00013,22.01897]
[1778706495625,41.11,79478.21,0.0,0.71699,0.00013,22.04508]
[1778706500391,41.11,79482.01,0.0,0.71747,0.00013,22.02827]
[1778706505426,41.11,79484.02,0.0,0.71772,0.00013,22.0194]
[1778706510461,41.11,79486.37,0.0,0.71802,0.00013,22.00904]
[1778706514492,41.11,79491.28,0.0,0.71866,0.00013,21.98316]
[1778706519569,41.11,79490.51,0.0,0.71855,0.00013,21.98684]
[1778706519590,41.12,79482.93,0.0,0.7176,0.00013,22.02073]
[1778706520534,41.12,79478.7,0.0,0.71706,0.00013,22.03961]
[1778706521541,41.12,79475.32,0.0,0.71663,0.00013,22.05465]
[1778706527583,41.12,79475.46,0.0,0.71665,0.00013,22.05396]
[1778706532620,41.11,79467.67,0.0,0.71567,0.00013,22.08841]
[1778706534634,41.11,79464.04,0.0,0.71521,0.00013,22.10444]
[1778706540676,41.11,79463.56,0.0,0.71515,0.00013,22.10635]
[1778706543604,41.11,79465.76,0.0,0.71544,0.00013,22.09656]
[1778706543700,41.11,79465.42,0.0,0.71539,0.00013,22.09803]
[1778706544202,41.11,79465.42,0.0,0.71539,0.00013,22.09803]
[1778706544511,41.11,79465.42,0.0,0.71539,0.00013,22.09803]
[1778706545714,41.11,79459.88,0.0,0.71469,0.00013,22.12243]
[1778706549742,41.11,79455.58,0.0,0.71415,0.00013,22.1411]
[1778706551959,41.11,79448.93,0.0,0.71331,0.00013,22.17016]
[1778706555785,41.11,79445.76,0.0,0.71292,0.00013,22.18364]
[1778706559813,41.1,79440.72,0.0,0.71229,0.00013,22.20522]
[1778706560643,41.1,79440.72,0.0,0.71229,0.00013,22.20522]
[1778706560875,41.1,79440.72,0.0,0.71229,0.00013,22.20522]
[1778706561170,41.1,79425.06,0.0,0.7103,0.00013,22.27321]
[1778706561827,41.1,79412.92,0.0,0.70874,0.00013,22.32565]
[1778706562834,41.1,79421.84,0.0,0.70989,0.00013,22.28696]
[1778706563842,41.1,79430.8,0.0,0.71104,0.00013,22.24786]
[1778706564848,41.1,79437.63,0.0,0.71192,0.00013,22.21775]
[1778706565569,41.1,79437.63,0.0,0.71192,0.00013,22.21775]
[1778706565905,41.1,79437.63,0.0,0.71192,0.00013,22.21775]
[1778706566821,41.1,79438.08,0.0,0.71198,0.00013,22.21564]
[1778706566862,41.1,79441.6,0.0,0.71244,0.00013,22.20013]
[1778706569883,41.09,79448.77,0.0,0.71336,0.00013,22.16837]
[1778706570890,41.09,79453.94,0.0,0.71402,0.00013,22.14556]
[1778706575925,41.09,79452.38,0.0,0.71386,0.00013,22.14799]
[1778706580960,41.09,79452.21,0.0,0.71385,0.00013,22.14836]
[1778706585995,41.09,79452.17,0.0,0.71385,0.00013,22.14818]
[1778706594053,41.08,79451.87,0.0,0.71383,0.00013,22.14898]
[1778706599088,41.08,79451.73,0.0,0.71382,0.00013,22.14929]
[1778706604123,41.08,79452.03,0.0,0.71386,0.00013,22.14769]
[1778706609117,41.08,79451.85,0.0,0.71385,0.00013,22.14826]
[1778706609158,41.08,79451.96,0.0,0.71386,0.00013,22.14772]
[1778706614204,41.08,79452.78,0.0,0.71397,0.00013,22.14386]
[1778706615211,41.08,79449.69,0.0,0.71358,0.00013,22.1574]
[1778706616218,41.08,79440.26,0.0,0.71238,0.00013,22.19866]
[1778706617225,41.08,79429.29,0.0,0.71098,0.00013,22.2464]
[1778706618233,41.07,79421.74,0.0,0.71002,0.00013,22.27902]
[1778706619240,41.07,79418.39,0.0,0.7096,0.00013,22.29335]
[1778706622261,41.07,79422.41,0.0,0.71013,0.00013,22.27539]
[1778706624275,41.07,79414.9,0.0,0.70917,0.00013,22.30767]
[1778706629310,41.06,79416.44,0.0,0.70939,0.00013,22.30032]
[1778706630317,41.06,79413.14,0.0,0.70897,0.00013,22.31438]
[1778706632331,41.06,79409.78,0.0,0.70856,0.00013,22.32479]
[1778706637398,41.06,79407.24,0.0,0.70824,0.00013,22.33565]
[1778706637450,41.06,79407.24,0.0,0.70824,0.00013,22.33565]
[1778706637518,41.06,79401.28,0.0,0.70747,0.00013,22.36123]
[1778706638816,41.06,79401.28,0.0,0.70747,0.00013,22.36123]
[1778706638830,41.06,79398.35,0.0,0.7071,0.00013,22.37374]
[1778706640945,41.06,79392.15,0.0,0.70631,0.00013,22.40005]
[1778706642401,41.06,79388.82,0.0,0.70588,0.00013,22.41416]
[1778706645422,41.06,79376.54,0.0,0.7043,0.00013,22.46604]
[1778706646429,41.06,79373.99,0.0,0.70397,0.00013,22.47676]
[1778706651464,41.05,79385.54,0.0,0.70548,0.00013,22.42716]
[1778706653478,41.05,79386.24,0.0,0.70557,0.00013,22.42413]
[1778706655492,41.05,79376.43,0.0,0.70431,0.00013,22.46572]
[1778706656499,41.05,79370.15,0.0,0.7035,0.00013,22.49219]
[1778706661534,41.05,79371.57,0.0,0.70369,0.00013,22.48573]
[1778706663548,41.05,79378.95,0.0,0.70465,0.00013,22.45433]
[1778706666175,41.05,79380.56,0.0,0.70486,0.00013,22.44744]
[1778706666812,41.05,79379.49,0.0,0.70473,0.00013,22.45187]
[1778706666850,41.05,79354.81,0.0,0.70153,0.00013,22.55585]
[1778706667577,41.05,79347.93,0.0,0.70064,0.00013,22.58444]
[1778706668584,41.04,79344.06,0.0,0.70014,0.00013,22.60038]
[1778706669690,41.04,79344.06,0.0,0.70014,0.00013,22.60038]
[1778706670166,41.04,79344.06,0.0,0.70014,0.00013,22.60038]
[1778706670192,41.04,79349.73,0.0,0.70088,0.00013,22.57661]
[1778706676640,41.04,79351.36,0.0,0.70112,0.00013,22.56883]
[1778706679661,41.03,79341.45,0.0,0.69985,0.00013,22.60963]
[1778706684696,41.03,79340.85,0.0,0.69977,0.00013,22.61225]
[1778706687595,41.03,79340.9,0.0,0.69977,0.00013,22.61209]
[1778706687653,41.03,79340.9,0.0,0.69977,0.00013,22.61209]
[1778706688225,41.04,79333.94,0.0,0.69886,0.00013,22.64102]
[1778706688724,41.04,79324.34,0.0,0.69761,0.00013,22.68064]
[1778706689858,41.04,79324.34,0.0,0.69761,0.00013,22.68064]
[1778706689913,41.03,79338.82,0.0,0.69951,0.00013,22.62046]
[1778706690739,41.03,79352.82,0.0,0.70133,0.00013,22.56214]
[1778706691746,41.02,79358.19,0.0,0.70211,0.00013,22.53356]
[1778706692592,41.02,79358.19,0.0,0.70211,0.00013,22.53356]
[1778706692753,41.02,79359.05,0.0,0.70223,0.00013,22.5298]
[1778706693760,41.02,79364.44,0.0,0.70293,0.00013,22.507]
[1778706694513,41.02,79364.44,0.0,0.70293,0.00013,22.507]
[1778706694767,41.02,79377.29,0.0,0.7046,0.00013,22.45255]
[1778706695774,41.02,79381.09,0.0,0.7051,0.00013,22.43631]
[1778706696781,41.01,79387.04,0.0,0.70587,0.00013,22.41092]
[1778706698608,41.01,79389.3,0.0,0.70616,0.00013,22.40124]
[1778706698786,41.01,79389.3,0.0,0.70616,0.00013,22.40124]
[1778706698795,41.01,79393.64,0.0,0.70672,0.00013,22.38268]
[1778706700564,41.01,79396.31,0.0,0.70707,0.00013,22.37097]
[1778706700809,41.01,79399.3,0.0,0.70746,0.00013,22.35789]
[1778706702823,41.01,79403.52,0.0,0.70802,0.00013,22.33927]
[1778706703830,41.01,79406.79,0.0,0.70845,0.00013,22.32496]
[1778706705153,41.01,79406.79,0.0,0.70845,0.00013,22.32496]
[1778706705844,41.0,79401.94,0.0,0.70783,0.00013,22.34544]
[1778706706974,41.0,79401.94,0.0,0.70783,0.00013,22.34544]
[1778706707956,41.0,79396.4,0.0,0.70714,0.00013,22.36861]
[1778706708865,41.0,79400.83,0.0,0.70771,0.00013,22.34959]
[1778706713901,40.99,79401.34,0.0,0.70781,0.00013,22.34609]
[1778706718936,40.98,79401.21,0.0,0.70782,0.00013,22.34559]
[1778706723971,40.98,79402.2,0.0,0.70798,0.00013,22.34026]
[1778706730013,40.97,79400.99,0.0,0.70786,0.00013,22.34422]
[1778706735048,40.96,79401.55,0.0,0.70796,0.00013,22.34076]
[1778706740083,40.96,79401.53,0.0,0.70799,0.00013,22.3398]
[1778706745118,40.95,79401.77,0.0,0.70805,0.00013,22.33773]
[1778706748875,40.94,79402.24,0.0,0.70813,0.00013,22.33509]
[1778706749150,40.94,79408.82,0.0,0.70898,0.00013,22.30666]
[1778706749788,40.94,79408.82,0.0,0.70898,0.00013,22.30666]
[1778706750156,40.94,79413.67,0.0,0.70961,0.00013,22.28525]
[1778706752888,40.94,79415.99,0.0,0.70994,0.00013,22.2708]
[1778706753150,40.94,79415.99,0.0,0.70994,0.00013,22.2708]
[1778706753205,40.94,79415.99,0.0,0.70994,0.00013,22.2708]
[1778706753243,40.94,79419.93,0.0,0.71045,0.00013,22.25351]
[1778706754184,40.94,79423.15,0.0,0.71087,0.00013,22.23934]
[1778706759219,40.93,79426.19,0.0,0.71128,0.00013,22.22549]
[1778706761233,40.93,79413.29,0.0,0.70962,0.00013,22.28145]
[1778706762240,40.93,79406.61,0.0,0.70877,0.00013,22.31023]
[1778706766807,40.93,79406.33,0.0,0.70875,0.00013,22.31087]
[1778706767010,40.93,79406.33,0.0,0.70876,0.00013,22.31048]
[1778706769289,40.92,79411.63,0.0,0.70945,0.00013,22.28714]
[1778706772310,40.92,79410.98,0.0,0.70938,0.00013,22.28943]
[1778706775331,40.92,79411.43,0.0,0.70946,0.00013,22.28696]
[1778706780366,40.91,79413.75,0.0,0.70978,0.00013,22.27602]
[1778706783041,40.91,79413.76,0.0,0.70979,0.00013,22.27564]
[1778706783387,40.91,79414.19,0.0,0.70985,0.00013,22.27361]
[1778706786408,40.91,79417.25,0.0,0.71026,0.00013,22.2598]
[1778706790436,40.9,79410.32,0.0,0.70938,0.00013,22.28932]
[1778706792813,40.9,79409.01,0.0,0.70922,0.00013,22.29464]
[1778706793457,40.9,79408.45,0.0,0.70916,0.00013,22.29689]
[1778706798492,40.89,79408.4,0.0,0.70918,0.00013,22.29619]
[1778706804534,40.88,79408.54,0.0,0.70922,0.00013,22.29448]
[1778706809569,40.88,79408.03,0.0,0.70918,0.00013,22.29576]
[1778706813597,40.87,79402.92,0.0,0.70857,0.00013,22.3131]
[1778706818632,40.87,79401.06,0.0,0.70836,0.00013,22.32012]
[1778706823667,40.86,79401.32,0.0,0.70842,0.00013,22.31799]
[1778706826688,40.86,79406.91,0.0,0.70916,0.00013,22.29317]
[1778706827695,40.86,79417.17,0.0,0.71049,0.00013,22.24833]
[1778706832809,40.85,79417.54,0.0,0.71055,0.00013,22.2462]
[1778706832836,40.85,79417.17,0.0,0.7105,0.00013,22.24768]
[1778706840786,40.85,79417.81,0.0,0.71062,0.00013,22.24388]
[1778706841793,40.84,79410.55,0.0,0.70968,0.00013,22.2754]
[1778706844807,40.84,79409.44,0.0,0.70955,0.00013,22.28007]
[1778706844908,40.84,79409.44,0.0,0.70955,0.00013,22.27975]
[1778706845821,40.84,79406.08,0.0,0.70913,0.00013,22.29419]
[1778706851863,40.83,79405.66,0.0,0.7091,0.00013,22.29496]
[1778706856898,40.83,79404.66,0.0,0.709,0.00013,22.29841]
[1778706860926,40.82,79408.5,0.0,0.70951,0.00013,22.28101]
[1778706865961,40.82,79408.66,0.0,0.70955,0.00013,22.2795]
[1778706870623,40.81,79410.06,0.0,0.70975,0.00013,22.27276]
[1778706870997,40.81,79413.16,0.0,0.71016,0.00013,22.25909]
[1778706876032,40.81,79412.07,0.0,0.71006,0.00013,22.25905]
[1778706881067,40.8,79411.58,0.0,0.71002,0.00013,22.26031]
[1778706886102,40.8,79411.59,0.0,0.71004,0.00013,22.25955]
[1778706891137,40.79,79410.44,0.0,0.70992,0.00013,22.26384]
[1778706896172,40.79,79411.91,0.0,0.71013,0.00013,22.25671]
[1778706899193,40.79,79416.27,0.0,0.7107,0.00013,22.23722]
[1778706900200,40.79,79419.86,0.0,0.71117,0.00013,22.22137]
[1778706901207,40.78,79415.87,0.0,0.71066,0.00013,22.23874]
[1778706902214,40.78,79411.49,0.0,0.71009,0.00013,22.25776]
[1778706907250,40.78,79409.86,0.0,0.7099,0.00013,22.26416]
[1778706912285,40.77,79405.24,0.0,0.70933,0.00013,22.28354]
[1778706917320,40.77,79404.9,0.0,0.70931,0.00013,22.2842]
[1778706919070,40.77,79404.29,0.0,0.70923,0.00013,22.28669]
[1778706919334,40.77,79405.21,0.0,0.70936,0.00013,22.28252]
[1778706924369,40.76,79405.01,0.0,0.70935,0.00013,22.28259]
[1778706929404,40.76,79405.52,0.0,0.70944,0.00013,22.27958]
[1778706934439,40.75,79405.45,0.0,0.70948,0.00013,22.27507]
[1778706939477,40.75,79406.61,0.0,0.70965,0.00013,22.2693]
[1778706944512,40.74,79405.12,0.0,0.70947,0.00013,22.27512]
[1778706945519,40.74,79397.08,0.0,0.70844,0.00013,22.30996]
[1778706947533,40.74,79386.14,0.0,0.70703,0.00013,22.35697]
[1778706950554,40.74,79382.41,0.0,0.70655,0.00013,22.37274]
[1778706955589,40.74,79383.9,0.0,0.70675,0.00013,22.36601]
[1778706956597,40.74,79387.48,0.0,0.70722,0.00013,22.3505]
[1778706957604,40.74,79390.55,0.0,0.70762,0.00013,22.33719]
[1778706962639,40.73,79393.89,0.0,0.70808,0.00013,22.32182]
[1778706964653,40.73,79401.05,0.0,0.70902,0.00013,22.29037]
[1778706966672,40.73,79392.39,0.0,0.7079,0.00013,22.32772]
[1778706968686,40.72,79389.34,0.0,0.70751,0.00013,22.34058]
[1778706975736,40.72,79388.9,0.0,0.70749,0.00013,22.34125]
[1778706979764,40.71,79385.73,0.0,0.7071,0.00013,22.35425]
[1778706984799,40.7,79385.69,0.0,0.70712,0.00013,22.35349]
[1778706988827,40.7,79380.52,0.0,0.70647,0.00013,22.37506]
[1778706993862,40.69,79379.82,0.0,0.70643,0.00013,22.37299]
[1778706998897,40.69,79379.82,0.0,0.70646,0.00013,22.37198]
[1778707003932,40.68,79380.42,0.0,0.70655,0.00013,22.3691]
[1778707008967,40.68,79379.86,0.0,0.70648,0.00013,22.37141]
[1778707014002,40.68,79380.01,0.0,0.7065,0.00013,22.37064]
[1778707018030,40.68,79383.19,0.0,0.70692,0.00013,22.35682]
[1778707023065,40.68,79378.96,0.0,0.70637,0.00013,22.37506]
[1778707028100,40.68,79375.26,0.0,0.70589,0.00013,22.39087]
[1778707029107,40.68,79371.61,0.0,0.70541,0.00013,22.40662]
[1778707031121,40.68,79368.11,0.0,0.70495,0.00013,22.42172]
[1778707036157,40.68,79367.29,0.0,0.70484,0.00013,22.42533]
[1778707039178,40.68,79371.4,0.0,0.70538,0.00013,22.40773]
[1778707044213,40.68,79371.6,0.0,0.7054,0.00013,22.407]
[1778707049248,40.69,79369.43,0.0,0.70511,0.00013,22.41645]
[1778707054283,40.69,79369.15,0.0,0.7051,0.00013,22.41369]
[1778707058311,40.68,79374.12,0.0,0.70575,0.00013,22.39216]
[1778707059318,40.68,79381.21,0.0,0.70668,0.00013,22.36138]
[1778707062340,40.68,79384.52,0.0,0.70713,0.00013,22.3465]
[1778707067375,40.67,79384.62,0.0,0.70717,0.00013,22.34515]
[1778707068382,40.67,79376.94,0.0,0.70617,0.00013,22.37834]
[1778707069389,40.67,79373.33,0.0,0.7057,0.00013,22.39394]
[1778707074424,40.67,79372.77,0.0,0.70562,0.00013,22.39637]
[1778707078453,40.67,79368.07,0.0,0.70501,0.00013,22.41649]
[1778707082481,40.67,79373.45,0.0,0.70571,0.00013,22.39347]
[1778707085502,40.67,79377.05,0.0,0.70618,0.00013,22.37803]
[1778707090549,40.67,79377.14,0.0,0.70619,0.00013,22.37768]
[1778707096591,40.68,79376.36,0.0,0.70609,0.00013,22.38111]
[1778707101628,40.68,79375.92,0.0,0.70603,0.00013,22.38302]
[1778707106664,40.68,79378.69,0.0,0.70639,0.00013,22.37113]
[1778707111699,40.68,79378.6,0.0,0.7064,0.00013,22.36756]
[1778707116734,40.68,79378.63,0.0,0.7064,0.00013,22.36753]
[1778707121769,40.68,79379.44,0.0,0.7065,0.00013,22.36415]
[1778707126804,40.68,79381.48,0.0,0.70676,0.00013,22.3555]
[1778707131839,40.68,79380.94,0.0,0.70669,0.00013,22.35799]
[1778707136874,40.68,79382.98,0.0,0.70695,0.00013,22.34934]
[1778707142916,40.68,79383.2,0.0,0.70697,0.00013,22.34861]
[1778707147951,40.68,79381.99,0.0,0.70681,0.00013,22.35402]
[1778707150972,40.68,79373.13,0.0,0.70565,0.00013,22.39228]
[1778707153996,40.68,79368.13,0.0,0.705,0.00013,22.41386]
[1778707159034,40.69,79369.79,0.0,0.70521,0.00013,22.40686]
[1778707164073,40.69,79370.27,0.0,0.70527,0.00013,22.40491]
[1778707169104,40.69,79378.78,0.0,0.70637,0.00013,22.36847]
[1778707170111,40.69,79386.15,0.0,0.70733,0.00013,22.33664]
[1778707175146,40.69,79388.62,0.0,0.70767,0.00013,22.32207]
[1778707180181,40.69,79388.66,0.0,0.70767,0.00013,22.32212]
[1778707185217,40.69,79388.4,0.0,0.70763,0.00013,22.32348]
[1778707193272,40.69,79387.5,0.0,0.7075,0.00013,22.32775]
[1778707198310,40.7,79388.67,0.0,0.70765,0.00013,22.32292]
[1778707203345,40.7,79391.85,0.0,0.70806,0.00013,22.30938]
[1778707206366,40.7,79396.3,0.0,0.70863,0.00013,22.29024]
[1778707207000,40.7,79396.3,0.0,0.70863,0.00013,22.29024]
[1778707207373,40.7,79398.84,0.0,0.70896,0.00013,22.27925]
[1778707209996,40.7,79397.78,0.0,0.70883,0.00013,22.28359]
[1778707210394,40.7,79396.76,0.0,0.7087,0.00013,22.2879]
[1778707211401,40.7,79393.63,0.0,0.70829,0.00013,22.30163]
[1778707219457,40.7,79393.44,0.0,0.70824,0.00013,22.30332]
[1778707224492,40.71,79392.94,0.0,0.70816,0.00013,22.30593]
[1778707237583,40.71,79394.17,0.0,0.70832,0.00013,22.29762]
[1778707242618,40.72,79394.13,0.0,0.7083,0.00013,22.2982]
[1778707247653,40.72,79392.98,0.0,0.70814,0.00013,22.30356]
[1778707252691,40.72,79393.26,0.0,0.70817,0.00013,22.30271]
[1778707260747,40.72,79393.15,0.0,0.70813,0.00013,22.30379]
[1778707263768,40.73,79383.44,0.0,0.70687,0.00013,22.34602]
[1778707268803,40.73,79380.67,0.0,0.7065,0.00013,22.3581]
[1778707273838,40.73,79381.25,0.0,0.70658,0.00013,22.35568]
[1778707278873,40.73,79382.11,0.0,0.70668,0.00013,22.35207]
[1778707279880,40.73,79386.26,0.0,0.70722,0.00013,22.33417]
[1778707283911,40.73,79389.97,0.0,0.7077,0.00013,22.31829]
[1778707289953,40.73,79390.34,0.0,0.70774,0.00013,22.31703]
[1778707292974,40.73,79386.29,0.0,0.70723,0.00013,22.33066]
[1778707298009,40.73,79387.93,0.0,0.70744,0.00013,22.32379]
[1778707301030,40.73,79381.11,0.0,0.70655,0.00013,22.35339]
[1778707306065,40.73,79382.39,0.0,0.70671,0.00013,22.34798]
[1778707314122,40.74,79382.43,0.0,0.70671,0.00013,22.34795]
[1778707319157,40.74,79382.4,0.0,0.70671,0.00013,22.34812]
[1778707326206,40.74,79382.58,0.0,0.70673,0.00013,22.34736]
[1778707327213,40.74,79386.25,0.0,0.70721,0.00013,22.33152]
[1778707329227,40.74,79389.58,0.0,0.70764,0.00013,22.31716]
[1778707336276,40.74,79389.63,0.0,0.70764,0.00013,22.31716]
[1778707341311,40.74,79389.93,0.0,0.70767,0.00013,22.31604]
[1778707342318,40.74,79393.15,0.0,0.7081,0.00013,22.30188]
[1778707344333,40.74,79398.11,0.0,0.70875,0.00013,22.27995]
[1778707345970,40.74,79398.11,0.0,0.70875,0.00013,22.27995]
[1778707345985,40.73,79400.2,0.0,0.70903,0.00013,22.27052]
[1778707351502,40.73,79402.39,0.0,0.70933,0.00013,22.26038]
[1778707357424,40.72,79399.4,0.0,0.709,0.00013,22.26824]
[1778707361452,40.72,79402.49,0.0,0.70942,0.00013,22.25418]
[1778707366487,40.71,79402.34,0.0,0.70942,0.00013,22.25421]
[1778707371522,40.71,79402.53,0.0,0.70946,0.00013,22.25281]
[1778707376557,40.71,79402.6,0.0,0.70948,0.00013,22.25198]
[1778707381592,40.7,79402.62,0.0,0.7095,0.00013,22.25129]
[1778707383521,40.7,79402.58,0.0,0.7095,0.00013,22.25137]
[1778707383607,40.7,79400.99,0.0,0.70929,0.00013,22.25831]
[1778707387454,40.7,79398.65,0.0,0.709,0.00013,22.26811]
[1778707392670,40.7,79398.93,0.0,0.70905,0.00013,22.26627]
[1778707393590,40.7,79398.93,0.0,0.70905,0.00013,22.26627]
[1778707393677,40.7,79399.19,0.0,0.70909,0.00013,22.26504]
[1778707398712,40.69,79397.92,0.0,0.70894,0.00013,22.27007]
[1778707406072,40.69,79398.98,0.0,0.70909,0.00013,22.26508]
[1778707406173,40.69,79398.98,0.0,0.7091,0.00013,22.2648]
[1778707411804,40.68,79398.88,0.0,0.70912,0.00013,22.26062]
[1778707416839,40.68,79398.8,0.0,0.70913,0.00013,22.2605]
[1778707421875,40.68,79398.99,0.0,0.70916,0.00013,22.25918]
[1778707426875,40.68,79400.19,0.0,0.70933,0.00013,22.25345]
[1778707431945,40.67,79398.41,0.0,0.70912,0.00013,22.26075]
[1778707433959,40.67,79393.08,0.0,0.70842,0.00013,22.28393]
[1778707438994,40.67,79392.51,0.0,0.70834,0.00013,22.28663]
[1778707444030,40.67,79387.31,0.0,0.70766,0.00013,22.3094]
[1778707448058,40.67,79383.38,0.0,0.70715,0.00013,22.32645]
[1778707453094,40.67,79384.12,0.0,0.70725,0.00013,22.32317]
[1778707458129,40.67,79383.8,0.0,0.70721,0.00013,22.32443]
[1778707463164,40.67,79383.75,0.0,0.70721,0.00013,22.32447]
[1778707468204,40.67,79383.97,0.0,0.70724,0.00013,22.32332]
[1778707474241,40.67,79384.68,0.0,0.70737,0.00013,22.31592]
[1778707479277,40.67,79384.82,0.0,0.70739,0.00013,22.31508]
[1778707484312,40.67,79383.2,0.0,0.70719,0.00013,22.32183]
[1778707489347,40.66,79380.51,0.0,0.70685,0.00013,22.33313]
[1778707495389,40.66,79380.46,0.0,0.70685,0.00013,22.33291]
[1778707498412,40.66,79384.28,0.0,0.70736,0.00013,22.31616]
[1778707502440,40.66,79377.16,0.0,0.70644,0.00013,22.34673]
[1778707507475,40.66,79382.3,0.0,0.7071,0.00013,22.3246]
[1778707511503,40.66,79389.34,0.0,0.70802,0.00013,22.29427]
[1778707513517,40.66,79392.61,0.0,0.70844,0.00013,22.28011]
[1778707519559,40.66,79392.36,0.0,0.70841,0.00013,22.28112]
[1778707522580,40.66,79397.91,0.0,0.70913,0.00013,22.25693]
[1778707527615,40.66,79398.93,0.0,0.70928,0.00013,22.25175]
[1778707532650,40.65,79401.56,0.0,0.70967,0.00013,22.23555]
[1778707537685,40.65,79401.56,0.0,0.70968,0.00013,22.23495]
[1778707543727,40.64,79400.2,0.0,0.70953,0.00013,22.2402]
[1778707550776,40.64,79399.62,0.0,0.70948,0.00013,22.24174]
[1778707555811,40.63,79401.31,0.0,0.70972,0.00013,22.23371]
[1778707561853,40.63,79404.39,0.0,0.71013,0.00013,22.21957]
[1778707567895,40.62,79404.87,0.0,0.71021,0.00013,22.2169]
[1778707572935,40.62,79405.54,0.0,0.71031,0.00013,22.2135]
[1778707577970,40.62,79405.35,0.0,0.7103,0.00013,22.21389]
[1778707583005,40.62,79405.49,0.0,0.71033,0.00013,22.21285]
[1778707585588,40.62,79407.4,0.0,0.71058,0.00013,22.2043]
[1778707586026,40.61,79413.45,0.0,0.71137,0.00013,22.17759]
[1778707591061,40.61,79416.26,0.0,0.71176,0.00013,22.16089]
[1778707595089,40.61,79419.65,0.0,0.7122,0.00013,22.14581]
[1778707600124,40.61,79418.34,0.0,0.71204,0.00013,22.15152]
[1778707606166,40.61,79417.94,0.0,0.71199,0.00013,22.1532]
[1778707611202,40.61,79419.02,0.0,0.71213,0.00013,22.14833]
[1778707618250,40.61,79419.22,0.0,0.71216,0.00013,22.1474]
[1778707623285,40.61,79415.28,0.0,0.71165,0.00013,22.16476]
[1778707625299,40.61,79412.24,0.0,0.71126,0.00013,22.17811]
[1778707630334,40.61,79411.58,0.0,0.71118,0.00013,22.18081]
[1778707635370,40.61,79412.72,0.0,0.71133,0.00013,22.17556]
[1778707640405,40.61,79413.99,0.0,0.7115,0.00013,22.1698]
[1778707645440,40.61,79413.51,0.0,0.71144,0.00013,22.17179]
[1778707650476,40.6,79412.09,0.0,0.71126,0.00013,22.1779]
[1778707655512,40.6,79411.46,0.0,0.71121,0.00013,22.17641]
[1778707658664,40.6,79411.68,0.0,0.71124,0.00013,22.17536]
[1778707659540,40.6,79404.26,0.0,0.71028,0.00013,22.2079]
[1778707660547,40.6,79399.54,0.0,0.70967,0.00013,22.22853]
[1778707662625,40.6,79399.06,0.0,0.70961,0.00013,22.23053]
[1778707662657,40.6,79395.75,0.0,0.70918,0.00013,22.24492]
[1778707664575,40.6,79391.24,0.0,0.7086,0.00013,22.26464]
[1778707670589,40.6,79390.8,0.0,0.70852,0.00013,22.26707]
[1778707670664,40.61,79390.8,0.0,0.70852,0.00013,22.26732]
[1778707679687,40.61,79389.51,0.0,0.70832,0.00013,22.27399]
[1778707684729,40.62,79388.51,0.0,0.70817,0.00013,22.27887]
[1778707689764,40.62,79388.28,0.0,0.70813,0.00013,22.28036]
[1778707694799,40.62,79387.96,0.0,0.70808,0.00013,22.28221]
[1778707700844,40.63,79384.64,0.0,0.70763,0.00013,22.29715]
[1778707708900,40.63,79384.41,0.0,0.70758,0.00013,22.29871]
[1778707713935,40.63,79384.4,0.0,0.7076,0.00013,22.2951]
[1778707721991,40.64,79384.24,0.0,0.70756,0.00013,22.29634]
[1778707727027,40.64,79384.29,0.0,0.70756,0.00013,22.29646]
[1778707732062,40.64,79384.11,0.0,0.70752,0.00013,22.29758]
[1778707737097,40.64,79382.68,0.0,0.70733,0.00013,22.30412]
[1778707742132,40.64,79381.28,0.0,0.70713,0.00013,22.31054]
[1778707747167,40.65,79378.2,0.0,0.70672,0.00013,22.3242]
[1778707752202,40.65,79377.81,0.0,0.70666,0.00013,22.32619]
[1778707755223,40.65,79383.55,0.0,0.70741,0.00013,22.30155]
[1778707756230,40.65,79387.69,0.0,0.70794,0.00013,22.28368]
[1778707760258,40.65,79393.1,0.0,0.70865,0.00013,22.26007]
[1778707765293,40.65,79393.42,0.0,0.70871,0.00013,22.25803]
[1778707770328,40.64,79393.54,0.0,0.70874,0.00013,22.25685]
[1778707775364,40.64,79396.87,0.0,0.70922,0.00013,22.23763]
[1778707780399,40.63,79396.99,0.0,0.70925,0.00013,22.23654]
[1778707789462,40.63,79396.48,0.0,0.70921,0.00013,22.23773]
[1778707794497,40.62,79396.72,0.0,0.70926,0.00013,22.23623]
[1778707799532,40.62,79397.27,0.0,0.70934,0.00013,22.23325]
[1778707804567,40.62,79397.61,0.0,0.7094,0.00013,22.23118]
[1778707809602,40.61,79397.3,0.0,0.70938,0.00013,22.23196]
[1778707817658,40.61,79397.17,0.0,0.70939,0.00013,22.23161]
[1778707823700,40.6,79397.36,0.0,0.70943,0.00013,22.23008]
[1778707828735,40.6,79397.81,0.0,0.70951,0.00013,22.22754]
[1778707833770,40.6,79400.46,0.0,0.70989,0.00013,22.2113]
[1778707838805,40.59,79401.86,0.0,0.71009,0.00013,22.20466]
[1778707843840,40.59,79402.07,0.0,0.71013,0.00013,22.20326]
[1778707848875,40.59,79405.01,0.0,0.71052,0.00013,22.18989]
[1778707854550,40.58,79405.08,0.0,0.71054,0.00013,22.18924]
[1778707854917,40.58,79410.05,0.0,0.71119,0.00013,22.16719]
[1778707855924,40.58,79413.19,0.0,0.7116,0.00013,22.15325]
[1778707860959,40.58,79413.07,0.0,0.71159,0.00013,22.15354]
[1778707865994,40.58,79413.77,0.0,0.71169,0.00013,22.15025]
[1778707871031,40.58,79413.79,0.0,0.7117,0.00013,22.15001]
[1778707876066,40.58,79414.25,0.0,0.71176,0.00013,22.14784]
[1778707881101,40.58,79414.19,0.0,0.71176,0.00013,22.14797]
[1778707886136,40.58,79413.98,0.0,0.71173,0.00013,22.1488]
[1778707891171,40.58,79413.98,0.0,0.71176,0.00013,22.14463]
[1778707896206,40.58,79414.0,0.0,0.71176,0.00013,22.14447]
[1778707901241,40.58,79413.56,0.0,0.71171,0.00013,22.14636]
[1778707906276,40.58,79414.49,0.0,0.71183,0.00013,22.1422]
[1778707911311,40.57,79414.73,0.0,0.71186,0.00013,22.14105]
[1778707916564,40.57,79414.72,0.0,0.71187,0.00013,22.141]
[1778707916592,40.57,79414.72,0.0,0.71187,0.00013,22.141]
[1778707916665,40.57,79414.76,0.0,0.71187,0.00013,22.1408]
[1778707924402,40.57,79414.91,0.0,0.7119,0.00013,22.13991]
[1778707929357,40.57,79415.06,0.0,0.71192,0.00013,22.1391]
[1778707935483,40.57,79415.09,0.0,0.71193,0.00013,22.13869]
[1778707936490,40.57,79418.95,0.0,0.71243,0.00013,22.12156]
[1778707941525,40.57,79421.42,0.0,0.71276,0.00013,22.11051]
[1778707946560,40.57,79421.48,0.0,0.71276,0.00013,22.1102]
[1778707952602,40.57,79421.07,0.0,0.71274,0.00013,22.1079]
[1778707957638,40.57,79421.96,0.0,0.71285,0.00013,22.10396]
[1778707959652,40.57,79425.74,0.0,0.71334,0.00013,22.08718]
[1778707964687,40.57,79426.02,0.0,0.71337,0.00013,22.08606]
[1778707969722,40.57,79426.14,0.0,0.71339,0.00013,22.08563]
[1778707974757,40.57,79426.18,0.0,0.71339,0.00013,22.08554]
[1778707979792,40.57,79426.63,0.0,0.71345,0.00013,22.08362]
[1778707984827,40.57,79426.43,0.0,0.71342,0.00013,22.08457]
[1778707989862,40.57,79426.38,0.0,0.71341,0.00013,22.08485]
[1778707994899,40.57,79426.84,0.0,0.71347,0.00013,22.08285]
[1778707999934,40.57,79426.55,0.0,0.71343,0.00013,22.08417]
[1778708008997,40.57,79426.72,0.0,0.71345,0.00013,22.08345]
[1778708012019,40.57,79426.89,0.0,0.7135,0.00013,22.07861]
[1778708022090,40.57,79426.72,0.0,0.71348,0.00013,22.0794]
[1778708027125,40.57,79421.17,0.0,0.71276,0.00013,22.10406]
[1778708028132,40.57,79417.43,0.0,0.71227,0.00013,22.12064]
[1778708033168,40.57,79416.69,0.0,0.71218,0.00013,22.12372]
[1778708038204,40.57,79416.02,0.0,0.7121,0.00013,22.12647]
[1778708043238,40.57,79416.21,0.0,0.71213,0.00013,22.12542]
[1778708049282,40.57,79414.62,0.0,0.71193,0.00013,22.1322]
[1778708053871,40.57,79412.53,0.0,0.71167,0.00013,22.14124]
[1778708056574,40.57,79411.25,0.0,0.7115,0.00013,22.14685]
[1778708056683,40.57,79411.07,0.0,0.71148,0.00013,22.14753]
[1778708057339,40.56,79406.23,0.0,0.71086,0.00013,22.16882]
[1778708058346,40.56,79402.44,0.0,0.71037,0.00013,22.18542]
[1778708061367,40.56,79398.27,0.0,0.70983,0.00013,22.20343]
[1778708066402,40.56,79397.99,0.0,0.70981,0.00013,22.20412]
[1778708071437,40.56,79397.02,0.0,0.70972,0.00013,22.20378]
[1778708076473,40.55,79393.28,0.0,0.70924,0.00013,22.21997]
[1778708081507,40.56,79397.36,0.0,0.70977,0.00013,22.20231]
[1778708082514,40.56,79400.52,0.0,0.71018,0.00013,22.18834]
[1778708083717,40.56,79400.52,0.0,0.71018,0.00013,22.18834]
[1778708083796,40.55,79404.7,0.0,0.71073,0.00013,22.16987]
[1778708084528,40.55,79408.91,0.0,0.71128,0.00013,22.15125]
[1778708086567,40.55,79408.04,0.0,0.71116,0.00013,22.15504]
[1778708086666,40.55,79410.67,0.0,0.71151,0.00013,22.14338]
[1778708093592,40.55,79411.96,0.0,0.71168,0.00013,22.13746]
[1778708094385,40.55,79411.96,0.0,0.71168,0.00013,22.13746]
[1778708094394,40.55,79411.96,0.0,0.71168,0.00013,22.13746]
[1778708094599,40.55,79413.51,0.0,0.71188,0.00013,22.13058]
[1778708099634,40.55,79416.7,0.0,0.7123,0.00013,22.11641]
[1778708101648,40.55,79430.59,0.0,0.7141,0.00013,22.05464]
[1778708102655,40.55,79433.69,0.0,0.71449,0.00013,22.04085]
[1778708104669,40.55,79437.14,0.0,0.71494,0.00013,22.02558]
[1778708107690,40.55,79440.81,0.0,0.7154,0.00013,22.00939]
[1778708112726,40.56,79441.75,0.0,0.71551,0.00013,22.00567]
[1778708117761,40.56,79439.43,0.0,0.7152,0.00013,22.01657]
[1778708122796,40.56,79439.83,0.0,0.71524,0.00013,22.01527]
[1778708132866,40.57,79438.84,0.0,0.71511,0.00013,22.0166]
[1778708137901,40.57,79438.31,0.0,0.71503,0.00013,22.01943]
[1778708142936,40.58,79438.1,0.0,0.71499,0.00013,22.02084]
[1778708147971,40.58,79437.94,0.0,0.71495,0.00013,22.02203]
[1778708153006,40.58,79437.87,0.0,0.71493,0.00013,22.02282]
[1778708158041,40.58,79437.89,0.0,0.71492,0.00013,22.02323]
[1778708163077,40.59,79436.53,0.0,0.71473,0.00013,22.0298]
[1778708168111,40.59,79436.44,0.0,0.71471,0.00013,22.03068]
[1778708173146,40.59,79433.35,0.0,0.7143,0.00013,22.04493]
[1778708175160,40.59,79430.3,0.0,0.7139,0.00013,22.05868]
[1778708179188,40.6,79426.61,0.0,0.71341,0.00013,22.07535]
[1778708184223,40.6,79423.39,0.0,0.71299,0.00013,22.08986]
[1778708191272,40.6,79423.12,0.0,0.71298,0.00013,22.08713]
[1778708197314,40.6,79422.23,0.0,0.71286,0.00013,22.09116]
[1778708202349,40.6,79422.54,0.0,0.7129,0.00013,22.08983]
[1778708204363,40.6,79425.83,0.0,0.71332,0.00013,22.07523]
[1778708209398,40.6,79427.93,0.0,0.71359,0.00013,22.066]
[1778708215440,40.6,79429.8,0.0,0.71383,0.00013,22.05781]
[1778708220475,40.6,79430.51,0.0,0.71392,0.00013,22.05481]
[1778708225795,40.6,79430.94,0.0,0.71397,0.00013,22.05299]
[1778708227524,40.6,79434.96,0.0,0.71449,0.00013,22.03513]
[1778708228531,40.6,79438.63,0.0,0.71496,0.00013,22.01878]
[1778708233566,40.6,79439.55,0.0,0.71507,0.00013,22.01499]
[1778708238601,40.61,79439.43,0.0,0.71504,0.00013,22.0159]
[1778708243636,40.61,79439.67,0.0,0.71506,0.00013,22.01524]
[1778708248671,40.61,79439.81,0.0,0.71507,0.00013,22.01505]
[1778708253706,40.61,79442.21,0.0,0.71539,0.00013,22.0007]
[1778708258741,40.62,79442.39,0.0,0.7154,0.00013,22.00043]
[1778708259748,40.62,79445.34,0.0,0.71578,0.00013,21.98732]
[1778708263776,40.62,79451.09,0.0,0.7165,0.00013,21.96199]
[1778708265791,40.62,79454.67,0.0,0.71696,0.00013,21.94618]
[1778708270826,40.63,79455.51,0.0,0.71704,0.00013,21.94319]
[1778708274854,40.63,79459.76,0.0,0.71757,0.00013,21.92465]
[1778708277243,40.63,79460.23,0.0,0.71762,0.00013,21.92282]
[1778708277296,40.63,79460.23,0.0,0.71762,0.00013,21.92282]
[1778708277875,40.63,79460.22,0.0,0.71762,0.00013,21.92302]
[1778708279308,40.64,79460.36,0.0,0.71763,0.00013,21.92253]
[1778708280163,40.64,79460.4,0.0,0.71763,0.00013,21.9225]
[1778708280897,40.64,79450.12,0.0,0.71631,0.00013,21.96892]
[1778708281904,40.64,79439.92,0.0,0.71499,0.00013,22.01475]
[1778708286939,40.64,79439.67,0.0,0.71495,0.00013,22.01628]
[1778708291974,40.64,79441.5,0.0,0.71518,0.00013,22.00852]
[1778708297009,40.65,79445.86,0.0,0.71572,0.00013,21.98945]
[1778708302044,40.65,79450.2,0.0,0.71627,0.00013,21.97055]
[1778708303051,40.65,79453.86,0.0,0.71673,0.00013,21.95421]
[1778708305065,40.65,79458.41,0.0,0.71731,0.00013,21.93396]
[1778708312114,40.66,79458.26,0.0,0.71729,0.00013,21.93144]
[1778708317150,40.66,79457.86,0.0,0.71723,0.00013,21.93386]
[1778708320170,40.66,79454.59,0.0,0.7168,0.00013,21.94895]
[1778708323191,40.66,79450.34,0.0,0.71624,0.00013,21.96834]
[1778708329233,40.67,79449.61,0.0,0.71614,0.00013,21.97212]
[1778708334268,40.67,79450.54,0.0,0.71624,0.00013,21.96836]
[1778708339303,40.67,79450.6,0.0,0.71624,0.00013,21.96852]
[1778708341317,40.67,79454.26,0.0,0.71671,0.00013,21.95226]
[1778708346352,40.68,79460.55,0.0,0.7175,0.00013,21.92445]
[1778708351387,40.68,79462.3,0.0,0.71771,0.00013,21.91717]
[1778708356422,40.68,79462.32,0.0,0.71769,0.00013,21.9177]
[1778708361457,40.69,79462.07,0.0,0.71765,0.00013,21.91942]
[1778708365901,40.69,79462.17,0.0,0.71765,0.00013,21.91931]
[1778708371527,40.69,79461.42,0.0,0.71756,0.00013,21.91933]
[1778708377569,40.7,79461.41,0.0,0.71754,0.00013,21.92]
[1778708382604,40.7,79461.54,0.0,0.71754,0.00013,21.91992]
[1778708392674,40.71,79462.19,0.0,0.7176,0.00013,21.91808]
[1778708397709,40.71,79462.07,0.0,0.71757,0.00013,21.91909]
[1778708400730,40.71,79467.68,0.0,0.71828,0.00013,21.89408]
[1778708402570,40.71,79468.54,0.0,0.71839,0.00013,21.89031]
[1778708407780,40.72,79470.03,0.0,0.71856,0.00013,21.88435]
[1778708410801,40.72,79466.99,0.0,0.71816,0.00013,21.89847]
[1778708415836,40.72,79466.45,0.0,0.71807,0.00013,21.90151]
[1778708420871,40.73,79466.0,0.0,0.718,0.00013,21.90414]
[1778708425906,40.73,79465.67,0.0,0.71794,0.00013,21.90624]
[1778708430941,40.73,79463.85,0.0,0.71769,0.00013,21.91502]
[1778708431486,40.73,79463.85,0.0,0.71769,0.00013,21.91502]
[1778708433962,40.73,79456.69,0.0,0.71679,0.00013,21.94343]
[1778708440009,40.74,79457.43,0.0,0.71687,0.00013,21.94062]
[1778708445039,40.74,79457.14,0.0,0.71683,0.00013,21.94234]
[1778708449068,40.74,79453.78,0.0,0.71639,0.00013,21.95775]
[1778708452090,40.74,79450.08,0.0,0.71591,0.00013,21.97451]
[1778708456118,40.74,79447.03,0.0,0.71551,0.00013,21.98835]
[1778708462160,40.75,79446.2,0.0,0.7154,0.00013,21.99229]
[1778708464174,40.75,79441.47,0.0,0.71479,0.00013,22.01345]
[1778708468202,40.75,79450.68,0.0,0.71597,0.00013,21.97242]
[1778708469209,40.75,79454.83,0.0,0.7165,0.00013,21.95391]
[1778708470216,40.75,79460.83,0.0,0.71726,0.00013,21.92706]
[1778708472231,40.75,79463.97,0.0,0.71767,0.00013,21.91261]
[1778708477265,40.74,79463.65,0.0,0.71765,0.00013,21.91325]
[1778708482300,40.74,79463.96,0.0,0.71771,0.00013,21.91131]
[1778708492370,40.74,79463.96,0.0,0.71771,0.00013,21.90825]
[1778708494020,40.75,79468.83,0.0,0.71832,0.00013,21.88652]
[1778708498560,40.75,79471.32,0.0,0.71863,0.00013,21.87565]
[1778708504454,40.75,79471.46,0.0,0.71865,0.00013,21.8751]
[1778708506469,40.75,79467.34,0.0,0.71811,0.00013,21.89393]
[1778708511504,40.75,79466.4,0.0,0.71801,0.00013,21.8976]
[1778708516540,40.75,79466.64,0.0,0.71803,0.00013,21.89675]
[1778708521575,40.75,79467.06,0.0,0.7181,0.00013,21.89455]
[1778708524563,40.75,79467.23,0.0,0.71811,0.00013,21.89399]
[1778708533659,40.75,79467.23,0.0,0.71808,0.00013,21.89502]
[1778708539702,40.76,79467.48,0.0,0.7181,0.00013,21.8945]
[1778708544737,40.76,79467.73,0.0,0.71812,0.00013,21.89387]
[1778708550779,40.76,79470.83,0.0,0.7185,0.00013,21.88049]
[1778708555815,40.76,79471.35,0.0,0.71859,0.00013,21.87416]
[1778708560850,40.76,79471.63,0.0,0.71864,0.00013,21.87237]
[1778708565885,40.76,79471.21,0.0,0.71857,0.00013,21.87483]
[1778708570920,40.77,79471.23,0.0,0.71856,0.00013,21.87529]
[1778708578976,40.77,79471.27,0.0,0.71854,0.00013,21.87596]
[1778708584013,40.78,79471.1,0.0,0.7185,0.00013,21.87725]
[1778708589046,40.78,79471.34,0.0,0.71852,0.00013,21.87667]
[1778708594081,40.78,79471.57,0.0,0.71854,0.00013,21.87614]
[1778708599116,40.78,79471.32,0.0,0.71849,0.00013,21.87777]
[1778708604152,40.79,79474.49,0.0,0.71888,0.00013,21.86395]
[1778708607604,40.79,79476.72,0.0,0.71916,0.00013,21.85423]
[1778708613249,40.79,79478.51,0.0,0.7194,0.00013,21.84262]
[1778708619305,40.8,79481.92,0.0,0.71981,0.00013,21.82813]
[1778708624340,40.8,79482.37,0.0,0.71985,0.00013,21.82654]
[1778708627202,40.8,79482.34,0.0,0.71984,0.00013,21.82697]
[1778708630666,40.81,79481.62,0.0,0.71974,0.00013,21.83068]
[1778708630988,40.81,79481.62,0.0,0.71974,0.00013,21.83068]
[1778708631678,40.81,79479.72,0.0,0.71949,0.00013,21.83927]
[1778708631910,40.81,79479.72,0.0,0.71949,0.00013,21.83927]
[1778708637646,40.81,79479.91,0.0,0.71951,0.00013,21.83878]
[1778708638246,40.81,79479.91,0.0,0.71951,0.00013,21.83878]
[1778708638350,40.81,79479.91,0.0,0.71951,0.00013,21.83878]
[1778708638549,40.81,79478.36,0.0,0.7193,0.00013,21.84606]
[1778708638620,40.81,79474.47,0.0,0.71881,0.00013,21.86364]
[1778708640452,40.81,79471.5,0.0,0.71842,0.00013,21.87725]
[1778708648511,40.81,79470.83,0.0,0.71836,0.00013,21.87944]
[1778708653546,40.81,79470.72,0.0,0.71833,0.00013,21.88046]
[1778708658581,40.81,79469.52,0.0,0.71817,0.00013,21.88638]
[1778708662609,40.81,79464.57,0.0,0.71752,0.00013,21.90904]
[1778708669658,40.82,79462.69,0.0,0.71727,0.00013,21.91803]
[1778708673686,40.82,79459.27,0.0,0.71685,0.00013,21.92955]
[1778708679218,40.82,79457.84,0.0,0.71666,0.00013,21.93621]
[1778708687784,40.83,79460.2,0.0,0.71694,0.00013,21.92633]
[1778708692819,40.83,79460.02,0.0,0.71691,0.00013,21.92751]
[1778708697856,40.83,79460.09,0.0,0.71691,0.00013,21.92757]
[1778708702892,40.83,79461.01,0.0,0.71701,0.00013,21.92383]
[1778708707927,40.83,79464.86,0.0,0.7175,0.00013,21.90698]
[1778708712962,40.84,79464.95,0.0,0.71749,0.00013,21.90707]
[1778708719004,40.84,79464.98,0.0,0.71748,0.00013,21.90762]
[1778708724040,40.84,79464.63,0.0,0.71742,0.00013,21.90968]
[1778708729075,40.85,79464.77,0.0,0.71743,0.00013,21.90952]
[1778708737131,40.85,79464.79,0.0,0.71744,0.00013,21.90607]
[1778708742166,40.85,79458.19,0.0,0.71658,0.00013,21.93608]
[1778708745187,40.86,79454.16,0.0,0.71606,0.00013,21.95425]
[1778708747201,40.86,79451.21,0.0,0.71568,0.00013,21.96748]
[1778708750222,40.86,79447.78,0.0,0.71524,0.00013,21.98283]
[1778708753243,40.86,79441.85,0.0,0.71447,0.00013,22.00924]
[1778708754250,40.86,79437.09,0.0,0.71386,0.00013,22.03035]
[1778708755337,40.86,79437.09,0.0,0.71386,0.00013,22.03035]
[1778708758278,40.86,79432.99,0.0,0.71334,0.00013,22.04845]
[1778708763313,40.86,79429.34,0.0,0.71287,0.00013,22.06446]
[1778708768348,40.86,79427.22,0.0,0.7126,0.00013,22.07365]
[1778708773383,40.85,79426.57,0.0,0.71252,0.00013,22.07634]
[1778708774891,40.85,79426.41,0.0,0.7125,0.00013,22.07701]
[1778708775397,40.85,79416.04,0.0,0.71116,0.00013,22.1225]
[1778708776364,40.85,79416.04,0.0,0.71116,0.00013,22.1225]
[1778708776412,40.85,79387.04,0.0,0.70741,0.00013,22.24843]
[1778708776756,40.85,79387.04,0.0,0.70741,0.00013,22.24843]
[1778708777419,40.85,79390.67,0.0,0.70788,0.00013,22.23257]
[1778708780108,40.85,79392.73,0.0,0.70816,0.00013,22.22331]
[1778708780440,40.85,79392.95,0.0,0.7082,0.00013,22.22219]
[1778708782454,40.85,79410.18,0.0,0.71044,0.00013,22.14697]
[1778708783461,40.85,79412.56,0.0,0.71075,0.00013,22.13647]
[1778708786482,40.84,79415.61,0.0,0.71115,0.00013,22.12286]
[1778708791517,40.84,79415.89,0.0,0.71122,0.00013,22.11717]
[1778708793531,40.84,79420.09,0.0,0.71177,0.00013,22.09862]
[1778708798566,40.84,79420.11,0.0,0.71178,0.00013,22.0983]
[1778708801523,40.84,79420.43,0.0,0.71182,0.00013,22.09685]
[1778708801530,40.84,79420.43,0.0,0.71182,0.00013,22.09685]
[1778708801595,40.84,79421.02,0.0,0.7119,0.00013,22.09418]
[1778708803427,40.84,79433.73,0.0,0.71354,0.00013,22.03815]
[1778708806623,40.84,79446.42,0.0,0.71517,0.00013,21.98195]
[1778708811658,40.84,79446.7,0.0,0.7152,0.00013,21.98089]
[1778708815686,40.84,79450.13,0.0,0.71563,0.00013,21.96575]
[1778708817700,40.84,79446.17,0.0,0.71512,0.00013,21.98347]
[1778708818707,40.84,79442.91,0.0,0.7147,0.00013,21.99799]
[1778708821728,40.84,79436.04,0.0,0.71382,0.00013,22.02852]
[1778708824749,40.84,79432.26,0.0,0.71333,0.00013,22.04525]
[1778708826763,40.84,79428.55,0.0,0.71285,0.00013,22.06159]
[1778708827770,40.84,79424.88,0.0,0.71238,0.00013,22.07773]
[1778708832805,40.84,79423.3,0.0,0.71218,0.00013,22.08447]
[1778708837840,40.84,79430.3,0.0,0.71309,0.00013,22.05344]
[1778708842877,40.84,79441.76,0.0,0.71457,0.00013,22.00269]
[1778708843884,40.84,79447.84,0.0,0.71535,0.00013,21.97568]
[1778708848919,40.84,79449.87,0.0,0.7156,0.00013,21.96685]
[1778708849926,40.84,79452.77,0.0,0.71597,0.00013,21.95397]
[1778708855968,40.84,79452.99,0.0,0.71602,0.00013,21.94926]
[1778708859996,40.85,79455.91,0.0,0.71638,0.00013,21.93649]
[1778708865032,40.85,79457.4,0.0,0.71656,0.00013,21.93021]
[1778708870067,40.85,79457.47,0.0,0.71656,0.00013,21.9303]
[1778708875103,40.85,79457.38,0.0,0.71654,0.00013,21.9311]
[1778708877117,40.85,79462.68,0.0,0.71721,0.00013,21.90754]
[1778708881145,40.86,79469.31,0.0,0.71805,0.00013,21.87827]
[1778708881770,40.86,79469.31,0.0,0.71805,0.00013,21.87827]
[1778708882152,40.86,79472.29,0.0,0.71842,0.00013,21.86499]
[1778708887187,40.86,79473.89,0.0,0.71861,0.00013,21.85848]
[1778708888116,40.86,79473.89,0.0,0.71861,0.00013,21.85848]
[1778708893229,40.86,79475.21,0.0,0.71878,0.00013,21.85251]
[1778708898264,40.86,79476.45,0.0,0.71892,0.00013,21.84759]
[1778708903299,40.87,79477.55,0.0,0.71904,0.00013,21.84331]
[1778708908334,40.87,79479.34,0.0,0.71925,0.00013,21.83591]
[1778708913369,40.88,79479.39,0.0,0.71926,0.00013,21.83225]
[1778708918404,40.88,79479.67,0.0,0.71928,0.00013,21.83166]
[1778708923439,40.88,79480.11,0.0,0.71932,0.00013,21.83032]
[1778708923765,40.88,79480.11,0.0,0.71932,0.00013,21.83032]
[1778708923810,40.88,79480.11,0.0,0.71932,0.00013,21.83032]
[1778708923818,40.88,79480.11,0.0,0.71932,0.00013,21.83032]
[1778708924446,40.89,79483.93,0.0,0.7198,0.00013,21.8132]
[1778708927467,40.88,79489.91,0.0,0.72057,0.00013,21.78575]
[1778708932502,40.88,79488.08,0.0,0.72035,0.00013,21.79353]
[1778708937537,40.88,79487.21,0.0,0.72026,0.00013,21.79696]
[1778708942572,40.87,79485.1,0.0,0.72,0.00013,21.80601]
[1778708947612,40.87,79484.35,0.0,0.71992,0.00013,21.80888]
[1778708950633,40.87,79480.71,0.0,0.71946,0.00013,21.82503]
[1778708952647,40.87,79477.8,0.0,0.7191,0.00013,21.83793]
[1778708952799,40.87,79477.8,0.0,0.7191,0.00013,21.83793]
[1778708958689,40.87,79472.89,0.0,0.71849,0.00013,21.85962]
[1778708963724,40.87,79473.53,0.0,0.71856,0.00013,21.85696]
[1778708968759,40.87,79472.57,0.0,0.71842,0.00013,21.86196]
[1778708972787,40.87,79469.23,0.0,0.71801,0.00013,21.87338]
[1778708974283,40.87,79469.23,0.0,0.71801,0.00013,21.87338]
[1778708975148,40.88,79461.86,0.0,0.71706,0.00013,21.90666]
[1778708975808,40.88,79458.48,0.0,0.71663,0.00013,21.92186]
[1778708980843,40.88,79456.04,0.0,0.71631,0.00013,21.93305]
[1778708985886,40.88,79456.37,0.0,0.71634,0.00013,21.93183]
[1778708992935,40.88,79454.35,0.0,0.71607,0.00013,21.94121]
[1778708997970,40.88,79453.89,0.0,0.71601,0.00013,21.9435]
[1778709003005,40.88,79453.94,0.0,0.71601,0.00013,21.94353]
[1778709009048,40.89,79453.91,0.0,0.71599,0.00013,21.94399]
[1778709015092,40.89,79460.07,0.0,0.71677,0.00013,21.91683]
[1778709017106,40.89,79463.07,0.0,0.71715,0.00013,21.90359]
[1778709020127,40.89,79466.15,0.0,0.71754,0.00013,21.8901]
[1778709025162,40.89,79468.8,0.0,0.71786,0.00013,21.87879]
[1778709028061,40.9,79468.05,0.0,0.71776,0.00013,21.8824]
[1778709028183,40.9,79476.41,0.0,0.71882,0.00013,21.84495]
[1778709032061,40.9,79476.05,0.0,0.71879,0.00013,21.84269]
[1778709034852,40.9,79476.17,0.0,0.71881,0.00013,21.84206]
[1778709036088,40.9,79475.66,0.0,0.71875,0.00013,21.84429]
[1778709041275,40.9,79475.56,0.0,0.71874,0.00013,21.84458]
[1778709046310,40.9,79476.08,0.0,0.71881,0.00013,21.84206]
[1778709048324,40.89,79481.4,0.0,0.71949,0.00013,21.818]
[1778709053359,40.89,79481.71,0.0,0.71953,0.00013,21.81653]
[1778709058395,40.89,79483.97,0.0,0.71982,0.00013,21.80629]
[1778709064437,40.89,79487.3,0.0,0.72024,0.00013,21.79122]
[1778709069479,40.89,79486.25,0.0,0.72012,0.00013,21.79558]
[1778709074514,40.89,79486.5,0.0,0.72016,0.00013,21.79406]
[1778709078247,40.89,79484.17,0.0,0.71987,0.00013,21.80436]
[1778709078542,40.89,79475.47,0.0,0.71877,0.00013,21.84363]
[1778709079576,40.89,79475.47,0.0,0.71877,0.00013,21.84363]
[1778709079655,40.89,79469.25,0.0,0.71797,0.00013,21.87175]
[1778709081563,40.89,79473.13,0.0,0.71846,0.00013,21.85456]
[1778709085649,40.89,79474.1,0.0,0.71857,0.00013,21.85062]
[1778709085733,40.89,79474.1,0.0,0.71857,0.00013,21.85062]
[1778709086598,40.89,79477.49,0.0,0.719,0.00013,21.83536]
[1778709089619,40.89,79480.46,0.0,0.71939,0.00013,21.82161]
[1778709094654,40.89,79482.57,0.0,0.7197,0.00013,21.8074]
[1778709099689,40.88,79482.69,0.0,0.71973,0.00013,21.80633]
[1778709104724,40.88,79483.31,0.0,0.71982,0.00013,21.803]
[1778709109759,40.88,79483.69,0.0,0.71988,0.00013,21.80077]
[1778709114794,40.88,79485.39,0.0,0.72011,0.00013,21.7926]
[1778709119829,40.87,79485.38,0.0,0.72012,0.00013,21.79216]
[1778709124864,40.87,79485.36,0.0,0.72013,0.00013,21.79176]
[1778709129900,40.87,79484.88,0.0,0.72008,0.00013,21.79343]
[1778709134935,40.86,79484.95,0.0,0.72011,0.00013,21.7926]
[1778709139970,40.86,79486.54,0.0,0.72032,0.00013,21.78488]
[1778709145007,40.86,79486.21,0.0,0.72029,0.00013,21.78591]
[1778709150041,40.86,79488.73,0.0,0.72062,0.00013,21.77407]
[1778709155076,40.85,79488.47,0.0,0.72063,0.00013,21.77074]
[1778709160111,40.85,79490.99,0.0,0.72096,0.00013,21.75894]
[1778709164139,40.85,79494.41,0.0,0.7214,0.00013,21.74315]
[1778709167160,40.85,79497.34,0.0,0.72177,0.00013,21.72968]
[1778709169174,40.85,79500.53,0.0,0.72218,0.00013,21.71507]
[1778709174210,40.85,79498.28,0.0,0.7219,0.00013,21.72523]
[1778709179245,40.85,79497.39,0.0,0.72179,0.00013,21.72916]
[1778709184280,40.85,79496.91,0.0,0.72173,0.00013,21.73121]
[1778709189315,40.85,79490.47,0.0,0.72092,0.00013,21.76041]
[1778709191329,40.85,79487.11,0.0,0.72049,0.00013,21.77559]
[1778709196364,40.84,79484.8,0.0,0.72021,0.00013,21.78567]
[1778709200300,40.84,79483.8,0.0,0.72008,0.00013,21.79004]
[1778709200581,40.84,79483.8,0.0,0.72008,0.00013,21.79004]
[1778709200682,40.84,79480.78,0.0,0.71971,0.00013,21.80344]
[1778709201399,40.84,79469.7,0.0,0.71829,0.00013,21.85345]
[1778709202406,40.84,79464.77,0.0,0.71767,0.00013,21.87551]
[1778709203630,40.84,79463.58,0.0,0.71752,0.00013,21.8808]
[1778709206434,40.84,79466.57,0.0,0.71789,0.00013,21.86756]
[1778709211469,40.84,79468.88,0.0,0.7182,0.00013,21.85358]
[1778709213031,40.85,79470.34,0.0,0.71838,0.00013,21.84711]
[1778709213483,40.85,79478.34,0.0,0.7194,0.00013,21.81114]
[1778709214135,40.85,79478.34,0.0,0.7194,0.00013,21.81114]
[1778709214490,40.84,79482.87,0.0,0.71998,0.00013,21.7904]
[1778709215497,40.84,79485.88,0.0,0.72037,0.00013,21.77675]
[1778709216285,40.84,79485.88,0.0,0.72037,0.00013,21.77675]
[1778709216504,40.84,79473.08,0.0,0.71874,0.00013,21.83453]
[1778709220309,40.84,79472.61,0.0,0.71869,0.00013,21.83615]
[1778709221602,40.84,79472.61,0.0,0.71869,0.00013,21.83615]
[1778709223617,40.84,79475.55,0.0,0.71908,0.00013,21.82248]
[1778709227968,40.84,79479.13,0.0,0.71955,0.00013,21.80588]
[1778709228060,40.84,79479.16,0.0,0.71955,0.00013,21.80564]
[1778709233623,40.83,79479.72,0.0,0.71964,0.00013,21.80253]
[1778709238658,40.83,79480.42,0.0,0.71974,0.00013,21.7989]
[1778709243698,40.83,79480.34,0.0,0.71974,0.00013,21.79882]
[1778709248733,40.82,79481.6,0.0,0.71991,0.00013,21.79269]
[1778709252711,40.82,79481.0,0.0,0.71984,0.00013,21.79516]
[1778709253166,40.82,79480.71,0.0,0.71981,0.00013,21.79639]
[1778709258803,40.82,79480.85,0.0,0.71984,0.00013,21.79525]
[1778709263838,40.82,79481.07,0.0,0.71988,0.00013,21.79383]
[1778709268858,40.82,79480.94,0.0,0.71987,0.00013,21.79421]
[1778709269880,40.82,79477.83,0.0,0.71948,0.00013,21.80819]
[1778709272901,40.81,79474.55,0.0,0.71909,0.00013,21.81869]
[1778709273598,40.81,79474.55,0.0,0.71909,0.00013,21.81869]
[1778709273948,40.81,79474.55,0.0,0.71909,0.00013,21.81869]
[1778709279877,40.81,79474.49,0.0,0.71909,0.00013,21.81853]
[1778709281431,40.81,79472.2,0.0,0.7188,0.00013,21.82881]
[1778709286999,40.81,79470.21,0.0,0.71854,0.00013,21.8381]
[1778709292034,40.81,79470.35,0.0,0.71855,0.00013,21.8378]
[1778709292293,40.81,79470.35,0.0,0.71855,0.00013,21.8378]
[1778709298076,40.82,79473.83,0.0,0.71898,0.00013,21.82269]
[1778709300064,40.82,79473.83,0.0,0.71898,0.00013,21.82269]
[1778709301123,40.82,79475.02,0.0,0.71912,0.00013,21.81762]
[1778709302104,40.82,79480.71,0.0,0.71984,0.00013,21.79199]
[1778709307139,40.82,79482.45,0.0,0.72005,0.00013,21.78476]
[1778709313181,40.83,79482.12,0.0,0.71999,0.00013,21.78701]
[1778709318217,40.83,79481.94,0.0,0.71997,0.00013,21.78775]
[1778709323252,40.83,79481.97,0.0,0.71995,0.00013,21.78817]
[1778709329017,40.83,79482.02,0.0,0.71995,0.00013,21.78836]
[1778709330692,40.84,79482.28,0.0,0.71998,0.00013,21.78739]
[1778709332315,40.84,79478.09,0.0,0.71946,0.00013,21.80253]
[1778709333952,40.84,79478.09,0.0,0.71946,0.00013,21.80253]
[1778709334607,40.84,79478.13,0.0,0.71946,0.00013,21.80251]
[1778709334810,40.84,79478.13,0.0,0.71946,0.00013,21.80251]
[1778709336563,40.84,79477.42,0.0,0.71937,0.00013,21.8058]
[1778709336913,40.84,79477.42,0.0,0.71937,0.00013,21.8058]
[1778709337350,40.84,79472.12,0.0,0.71869,0.00013,21.82988]
[1778709338357,40.84,79463.02,0.0,0.71752,0.00013,21.87093]
[1778709339978,40.84,79460.44,0.0,0.71719,0.00013,21.88264]
[1778709340371,40.84,79457.44,0.0,0.71681,0.00013,21.89607]
[1778709344399,40.84,79452.17,0.0,0.71613,0.00013,21.9198]
[1778709346099,40.84,79452.17,0.0,0.71613,0.00013,21.9198]
[1778709345406,40.84,79445.94,0.0,0.71533,0.00013,21.9476]
[1778709346413,40.84,79439.62,0.0,0.71451,0.00013,21.97569]
[1778709347420,40.84,79435.14,0.0,0.71394,0.00013,21.99554]
[1778709348427,40.84,79432.1,0.0,0.71355,0.00013,22.00898]
[1778709349434,40.84,79426.42,0.0,0.71281,0.00013,22.03402]
[1778709353462,40.84,79423.25,0.0,0.71241,0.00013,22.04778]
[1778709358501,40.84,79420.74,0.0,0.71209,0.00013,22.05853]
[1778709362397,40.84,79420.64,0.0,0.71209,0.00013,22.05879]
[1778709366066,40.84,79419.29,0.0,0.71192,0.00013,22.06456]
[1778709366357,40.84,79419.25,0.0,0.71191,0.00013,22.06462]
[1778709371510,40.83,79418.74,0.0,0.71185,0.00013,22.06665]
[1778709373451,40.83,79414.98,0.0,0.71137,0.00013,22.08305]
[1778709374613,40.83,79408.91,0.0,0.71059,0.00013,22.1095]
[1778709377634,40.83,79404.84,0.0,0.71007,0.00013,22.12702]
[1778709378641,40.83,79401.38,0.0,0.70962,0.00013,22.142]
[1778709383676,40.83,79393.12,0.0,0.70857,0.00013,22.17718]
[1778709385690,40.82,79389.61,0.0,0.70812,0.00013,22.19208]
[1778709390725,40.82,79390.49,0.0,0.70826,0.00013,22.18748]
[1778709395760,40.81,79392.14,0.0,0.70852,0.00013,22.17547]
[1778709396767,40.81,79396.75,0.0,0.70912,0.00013,22.15531]
[1778709398781,40.81,79399.87,0.0,0.70954,0.00013,22.14149]
[1778709400795,40.81,79403.43,0.0,0.71,0.00013,22.12575]
[1778709406837,40.81,79405.64,0.0,0.71031,0.00013,22.11554]
[1778709411872,40.8,79405.78,0.0,0.71034,0.00013,22.11445]
[1778709416907,40.8,79406.15,0.0,0.7104,0.00013,22.11233]
[1778709421942,40.8,79406.08,0.0,0.7104,0.00013,22.11215]
[1778709426977,40.79,79406.08,0.0,0.71042,0.00013,22.11163]
[1778709433037,40.79,79406.18,0.0,0.71045,0.00013,22.11056]
[1778709439079,40.79,79406.38,0.0,0.71049,0.00013,22.10905]
[1778709444114,40.78,79407.41,0.0,0.71064,0.00013,22.10402]
[1778709449149,40.78,79407.48,0.0,0.71066,0.00013,22.1032]
[1778709454184,40.78,79408.12,0.0,0.71079,0.00013,22.0958]
[1778709460227,40.77,79408.28,0.0,0.71082,0.00013,22.09449]
[1778709465263,40.77,79408.32,0.0,0.71084,0.00013,22.0938]
[1778709470297,40.77,79407.81,0.0,0.71079,0.00013,22.09552]
[1778709475332,40.76,79407.77,0.0,0.7108,0.00013,22.09517]
[1778709480367,40.76,79407.62,0.0,0.7108,0.00013,22.09529]
[1778709485402,40.76,79407.76,0.0,0.71083,0.00013,22.09415]
[1778709490437,40.75,79404.52,0.0,0.71042,0.00013,22.10781]
[1778709491444,40.75,79399.13,0.0,0.70973,0.00013,22.13125]
[1778709494465,40.75,79395.63,0.0,0.70928,0.00013,22.14609]
[1778709500507,40.74,79395.32,0.0,0.70927,0.00013,22.14653]
[1778709502521,40.74,79392.05,0.0,0.70885,0.00013,22.16048]
[1778709507556,40.74,79390.87,0.0,0.70872,0.00013,22.16483]
[1778709512591,40.73,79390.93,0.0,0.70877,0.00013,22.15973]
[1778709520647,40.72,79391.29,0.0,0.70885,0.00013,22.15705]
[1778709524486,40.72,79390.63,0.0,0.70878,0.00013,22.15952]
[1778709524527,40.72,79390.63,0.0,0.70878,0.00013,22.15952]
[1778709524675,40.72,79385.47,0.0,0.70811,0.00013,22.18181]
[1778709525682,40.72,79381.27,0.0,0.70756,0.00013,22.19988]
[1778709530717,40.71,79379.14,0.0,0.70731,0.00013,22.20827]
[1778709533583,40.71,79378.84,0.0,0.70728,0.00013,22.20922]
[1778709533773,40.71,79378.84,0.0,0.70728,0.00013,22.20922]
[1778709533783,40.71,79360.31,0.0,0.70486,0.00013,22.28882]
[1778709535752,40.71,79357.23,0.0,0.70445,0.00013,22.30212]
[1778709539450,40.71,79357.52,0.0,0.70449,0.00013,22.30089]
[1778709539798,40.71,79357.52,0.0,0.70449,0.00013,22.30089]
[1778709539899,40.71,79361.93,0.0,0.70507,0.00013,22.28202]
[1778709540787,40.71,79366.16,0.0,0.70562,0.00013,22.26387]
[1778709541514,40.71,79366.16,0.0,0.70562,0.00013,22.26387]
[1778709541552,40.71,79366.16,0.0,0.70562,0.00013,22.26387]
[1778709542337,40.71,79367.18,0.0,0.70575,0.00013,22.25949]
[1778709542801,40.71,79370.7,0.0,0.70621,0.00013,22.24436]
[1778709546205,40.71,79371.49,0.0,0.70632,0.00013,22.24102]
[1778709547947,40.71,79373.73,0.0,0.70661,0.00013,22.23149]
[1778709548295,40.71,79373.73,0.0,0.70661,0.00013,22.23149]
[1778709557920,40.71,79375.34,0.0,0.70683,0.00013,22.22393]
[1778709562473,40.7,79375.63,0.0,0.70689,0.00013,22.22192]
[1778709563096,40.7,79375.63,0.0,0.70689,0.00013,22.22192]
[1778709566743,40.7,79375.45,0.0,0.70689,0.00013,22.22195]
[1778709567093,40.7,79375.45,0.0,0.70689,0.00013,22.22195]
[1778709571793,40.69,79375.44,0.0,0.70694,0.00013,22.21698]
[1778709576483,40.69,79374.63,0.0,0.70686,0.00013,22.21974]
[1778709582088,40.68,79374.01,0.0,0.70681,0.00013,22.22111]
[1778709587123,40.67,79373.45,0.0,0.70677,0.00013,22.22261]
[1778709592158,40.67,79373.48,0.0,0.7068,0.00013,22.22155]
[1778709592578,40.67,79373.48,0.0,0.7068,0.00013,22.22155]
[1778709593165,40.67,79374.26,0.0,0.7069,0.00013,22.21799]
[1778709596312,40.66,79375.77,0.0,0.70711,0.00013,22.2111]
[1778709597193,40.66,79374.98,0.0,0.70702,0.00013,22.21418]
[1778709601465,40.66,79374.63,0.0,0.70699,0.00013,22.21516]
[1778709601285,40.66,79380.44,0.0,0.70775,0.00013,22.1898]
[1778709601716,40.66,79380.44,0.0,0.70775,0.00013,22.1898]
[1778709602239,40.66,79420.57,0.0,0.71298,0.00013,22.01375]
[1778709602524,40.66,79420.57,0.0,0.71298,0.00013,22.01375]
[1778709602567,40.66,79420.57,0.0,0.71298,0.00013,22.01375]
[1778709603243,40.66,79407.58,0.0,0.7113,0.00013,22.071]
[1778709604250,40.66,79389.83,0.0,0.70898,0.00013,22.14876]
[1778709605269,40.65,79387.64,0.0,0.7087,0.00013,22.15819]
[1778709605438,40.65,79387.64,0.0,0.7087,0.00013,22.15819]
[1778709606264,40.65,79395.3,0.0,0.7097,0.00013,22.12462]
[1778709608278,40.65,79386.1,0.0,0.70851,0.00013,22.16459]
[1778709611581,40.65,79386.54,0.0,0.70858,0.00013,22.16229]
[1778709612306,40.65,79387.59,0.0,0.70872,0.00013,22.1576]
[1778709615331,40.65,79392.48,0.0,0.70937,0.00013,22.13591]
[1778709620363,40.64,79394.84,0.0,0.70969,0.00013,22.12515]
[1778709625399,40.64,79395.04,0.0,0.70972,0.00013,22.12385]
[1778709630433,40.64,79395.17,0.0,0.70975,0.00013,22.12288]
[1778709635468,40.64,79395.2,0.0,0.70979,0.00013,22.11826]
[1778709639496,40.64,79399.04,0.0,0.7103,0.00013,22.10115]
[1778709644531,40.63,79400.56,0.0,0.71051,0.00013,22.09418]
[1778709649566,40.63,79400.53,0.0,0.71051,0.00013,22.09404]
[1778709652662,40.63,79396.34,0.0,0.70997,0.00013,22.11226]
[1778709655608,40.63,79389.86,0.0,0.70913,0.00013,22.14039]
[1778709660643,40.63,79385.55,0.0,0.70858,0.00013,22.15869]
[1778709665678,40.62,79386.02,0.0,0.70866,0.00013,22.15611]
[1778709668699,40.62,79391.37,0.0,0.70937,0.00013,22.13244]
[1778709671720,40.62,79394.85,0.0,0.70983,0.00013,22.11698]
[1778709673734,40.62,79399.65,0.0,0.71046,0.00013,22.0958]
[1778709678769,40.62,79399.14,0.0,0.71039,0.00013,22.09785]
[1778709680783,40.62,79403.55,0.0,0.71097,0.00013,22.07837]
[1778709683563,40.62,79404.52,0.0,0.7111,0.00013,22.07405]
[1778709683804,40.62,79404.35,0.0,0.71108,0.00013,22.07478]
[1778709686404,40.62,79404.42,0.0,0.71109,0.00013,22.07445]
[1778709686825,40.62,79390.73,0.0,0.7093,0.00013,22.13449]
[1778709687832,40.62,79376.66,0.0,0.70746,0.00013,22.19577]
[1778709688839,40.61,79375.39,0.0,0.7073,0.00013,22.2012]
[1778709689846,40.61,79373.51,0.0,0.70706,0.00013,22.20922]
[1778709692332,40.61,79372.9,0.0,0.70698,0.00013,22.21172]
[1778709692429,40.61,79367.58,0.0,0.70632,0.00013,22.23036]
[1778709692772,40.61,79367.58,0.0,0.70632,0.00013,22.23036]
[1778709693102,40.61,79367.58,0.0,0.70632,0.00013,22.23036]
[1778709693153,40.61,79367.58,0.0,0.70632,0.00013,22.23036]
[1778709698909,40.6,79364.51,0.0,0.70594,0.00013,22.24255]
[1778709703945,40.6,79365.53,0.0,0.7061,0.00013,22.23723]
[1778709709267,40.59,79364.63,0.0,0.70601,0.00013,22.2404]
[1778709709987,40.59,79370.73,0.0,0.70682,0.00013,22.21366]
[1778709712001,40.59,79374.35,0.0,0.70731,0.00013,22.19747]
[1778709717036,40.58,79373.6,0.0,0.70723,0.00013,22.20002]
[1778709722071,40.58,79372.84,0.0,0.70715,0.00013,22.20262]
[1778709727106,40.57,79373.2,0.0,0.70721,0.00013,22.20035]
[1778709728113,40.57,79377.92,0.0,0.70784,0.00013,22.17969]
[1778709729121,40.57,79382.34,0.0,0.70842,0.00013,22.16043]
[1778709730288,40.57,79391.99,0.0,0.70969,0.00013,22.11801]
[1778709732143,40.57,79395.17,0.0,0.7101,0.00013,22.10393]
[1778709734157,40.57,79398.75,0.0,0.71057,0.00013,22.08811]
[1778709737178,40.57,79403.22,0.0,0.71116,0.00013,22.06832]
[1778709740199,40.57,79398.62,0.0,0.71056,0.00013,22.08854]
[1778709745234,40.57,79398.68,0.0,0.71057,0.00013,22.08812]
[1778709752284,40.57,79399.45,0.0,0.71071,0.00013,22.08042]
[1778709757318,40.57,79398.22,0.0,0.71055,0.00013,22.0857]
[1778709762353,40.57,79403.18,0.0,0.7112,0.00013,22.06369]
[1778709764367,40.56,79393.77,0.0,0.70997,0.00013,22.1051]
[1778709765374,40.56,79389.31,0.0,0.70939,0.00013,22.1246]
[1778709770409,40.56,79388.69,0.0,0.70932,0.00013,22.12698]
[1778709773977,40.56,79386.14,0.0,0.70899,0.00013,22.13794]
[1778709774283,40.56,79386.14,0.0,0.70899,0.00013,22.13794]
[1778709774437,40.56,79379.24,0.0,0.70809,0.00013,22.16798]
[1778709775444,40.56,79385.39,0.0,0.7089,0.00013,22.14103]
[1778709776974,40.56,79386.0,0.0,0.70898,0.00013,22.13828]
[1778709777459,40.56,79376.74,0.0,0.70777,0.00013,22.17861]
[1778709777939,40.56,79376.74,0.0,0.70777,0.00013,22.17861]
[1778709781217,40.56,79375.68,0.0,0.70764,0.00013,22.18289]
[1778709781886,40.56,79374.12,0.0,0.70744,0.00013,22.18955]
[1778709782494,40.56,79384.5,0.0,0.7088,0.00013,22.14418]
[1778709782900,40.56,79384.5,0.0,0.7088,0.00013,22.14418]
[1778709783237,40.56,79384.5,0.0,0.7088,0.00013,22.14418]
[1778709783502,40.55,79379.92,0.0,0.7082,0.00013,22.16409]
[1778709788537,40.55,79382.82,0.0,0.7086,0.00013,22.15093]
[1778709793572,40.55,79384.45,0.0,0.70883,0.00013,22.14337]
[1778709794366,40.55,79384.45,0.0,0.70883,0.00013,22.14337]
[1778709795227,40.55,79381.63,0.0,0.70846,0.00013,22.15561]
[1778709796593,40.55,79378.46,0.0,0.70805,0.00013,22.16924]
[1778709797600,40.55,79375.2,0.0,0.70762,0.00013,22.18332]
[1778709802635,40.54,79374.43,0.0,0.70754,0.00013,22.18605]
[1778709808320,40.54,79374.66,0.0,0.70758,0.00013,22.18454]
[1778709808664,40.54,79374.68,0.0,0.70759,0.00013,22.18419]
[1778709808677,40.54,79371.1,0.0,0.70712,0.00013,22.19976]
[1778709810691,40.54,79374.56,0.0,0.70759,0.00013,22.18443]
[1778709815726,40.53,79376.52,0.0,0.70789,0.00013,22.17122]
[1778709819478,40.53,79376.32,0.0,0.70787,0.00013,22.17186]
[1778709820482,40.53,79376.32,0.0,0.70787,0.00013,22.17164]
[1778709820761,40.53,79363.7,0.0,0.70622,0.00013,22.22633]
[1778709821768,40.53,79359.44,0.0,0.70566,0.00013,22.24459]
[1778709825796,40.52,79362.48,0.0,0.70608,0.00013,22.23075]
[1778709828817,40.52,79358.7,0.0,0.7056,0.00013,22.24658]
[1778709833852,40.51,79355.87,0.0,0.70524,0.00013,22.25824]
[1778709838887,40.51,79356.26,0.0,0.7053,0.00013,22.25623]
[1778709842915,40.51,79361.14,0.0,0.70596,0.00013,22.23477]
[1778709847950,40.5,79362.15,0.0,0.70611,0.00013,22.2296]
[1778709850971,40.5,79355.88,0.0,0.7053,0.00013,22.25623]
[1778709854085,40.5,79349.16,0.0,0.70442,0.00013,22.2848]
[1778709860034,40.5,79349.4,0.0,0.70444,0.00013,22.2842]
[1778709862048,40.5,79345.81,0.0,0.70396,0.00013,22.29976]
[1778709863055,40.5,79350.78,0.0,0.70462,0.00013,22.27844]
[1778709866076,40.5,79346.92,0.0,0.70411,0.00013,22.29511]
[1778709871111,40.5,79346.8,0.0,0.70411,0.00013,22.29169]
[1778709876146,40.51,79341.43,0.0,0.7034,0.00013,22.31488]
[1778709879167,40.51,79336.7,0.0,0.70277,0.00013,22.33518]
[1778709882188,40.51,79340.52,0.0,0.70327,0.00013,22.31893]
[1778709885215,40.51,79343.69,0.0,0.70369,0.00013,22.30551]
[1778709890250,40.51,79342.9,0.0,0.70357,0.00013,22.30918]
[1778709895285,40.51,79343.0,0.0,0.70358,0.00013,22.309]
[1778709900320,40.51,79343.13,0.0,0.70359,0.00013,22.30869]
[1778709905355,40.51,79341.23,0.0,0.70333,0.00013,22.31706]
[1778709908376,40.52,79334.62,0.0,0.70245,0.00013,22.34539]
[1778709909383,40.52,79326.46,0.0,0.70137,0.00013,22.3801]
[1778709912406,40.52,79319.68,0.0,0.70047,0.00013,22.40874]
[1778709917628,40.52,79318.97,0.0,0.70037,0.00013,22.41181]
[1778709917669,40.52,79302.68,0.0,0.6982,0.00013,22.4803]
[1778709917816,40.52,79302.68,0.0,0.6982,0.00013,22.4803]
[1778709917822,40.52,79302.68,0.0,0.6982,0.00013,22.4803]
[1778709918525,40.52,79298.58,0.0,0.69765,0.00013,22.49771]
[1778709919201,40.52,79298.58,0.0,0.69765,0.00013,22.49771]
[1778709919479,40.52,79298.58,0.0,0.69765,0.00013,22.49771]
[1778709919530,40.52,79297.51,0.0,0.69751,0.00013,22.50218]
[1778709919743,40.52,79297.51,0.0,0.69751,0.00013,22.50218]
[1778709919830,40.52,79297.51,0.0,0.69751,0.00013,22.50218]
[1778709920548,40.52,79279.57,0.0,0.6951,0.00013,22.57681]
[1778709921184,40.52,79279.57,0.0,0.6951,0.00013,22.57681]
[1778709921623,40.52,79262.42,0.0,0.69279,0.00013,22.64725]
[1778709922559,40.52,79255.31,0.0,0.69184,0.00013,22.6762]
[1778709924161,40.52,79253.44,0.0,0.69159,0.00013,22.68375]
[1778709924426,40.52,79253.44,0.0,0.69159,0.00013,22.68375]
[1778709924443,40.52,79253.44,0.0,0.69159,0.00013,22.68375]
[1778709924575,40.52,79251.68,0.0,0.69135,0.00013,22.69084]
[1778709925282,40.52,79251.68,0.0,0.69135,0.00013,22.69084]
[1778709925582,40.52,79256.04,0.0,0.69194,0.00013,22.67307]
[1778709926589,40.52,79260.72,0.0,0.69257,0.00013,22.65396]
[1778709927422,40.52,79260.72,0.0,0.69257,0.00013,22.65396]
[1778709928603,40.52,79254.73,0.0,0.69177,0.00013,22.67829]
[1778709928957,40.52,79254.73,0.0,0.69177,0.00013,22.67829]
[1778709933964,40.52,79255.49,0.0,0.6919,0.00013,22.67091]
[1778709934226,40.52,79255.49,0.0,0.6919,0.00013,22.67091]
[1778709935318,40.51,79256.18,0.0,0.692,0.00013,22.66806]
[1778709935652,40.51,79252.45,0.0,0.69149,0.00013,22.68317]
[1778709936659,40.51,79258.67,0.0,0.69233,0.00013,22.65782]
[1778709937666,40.51,79263.34,0.0,0.69296,0.00013,22.63872]
[1778709940278,40.51,79263.65,0.0,0.69301,0.00013,22.63742]
[1778709940687,40.51,79259.3,0.0,0.69242,0.00013,22.65516]
[1778709941120,40.51,79259.3,0.0,0.69242,0.00013,22.65516]
[1778709941420,40.51,79259.3,0.0,0.69242,0.00013,22.65516]
[1778709941477,40.51,79259.3,0.0,0.69242,0.00013,22.65516]
[1778709946729,40.51,79258.72,0.0,0.69235,0.00013,22.65733]
[1778709947582,40.51,79258.72,0.0,0.69235,0.00013,22.65733]
[1778709947642,40.51,79258.72,0.0,0.69235,0.00013,22.65733]
[1778709948743,40.51,79253.35,0.0,0.69163,0.00013,22.67911]
[1778709949750,40.51,79256.99,0.0,0.69212,0.00013,22.66425]
[1778709954785,40.51,79256.8,0.0,0.6921,0.00013,22.66482]
[1778709956028,40.51,79256.8,0.0,0.6921,0.00013,22.66482]
[1778709956799,40.51,79236.22,0.0,0.68932,0.00014,22.74798]
[1778709957806,40.51,79226.37,0.0,0.68799,0.00014,22.78733]
[1778709959820,40.51,79232.89,0.0,0.68889,0.00014,22.76095]
[1778709961834,40.51,79239.15,0.0,0.68973,0.00014,22.73585]
[1778709964855,40.5,79235.13,0.0,0.6892,0.00014,22.75172]
[1778709969890,40.5,79235.73,0.0,0.6893,0.00014,22.74878]
[1778709973918,40.5,79231.32,0.0,0.68871,0.00014,22.76605]
[1778709976939,40.5,79226.8,0.0,0.6881,0.00014,22.78399]
[1778709981975,40.5,79228.1,0.0,0.68827,0.00014,22.77924]
[1778709983989,40.5,79215.04,0.0,0.68649,0.00014,22.83143]
[1778709986003,40.5,79214.5,0.0,0.68641,0.00014,22.83367]
[1778709987010,40.5,79218.8,0.0,0.68699,0.00014,22.81665]
[1778709992045,40.5,79216.82,0.0,0.68674,0.00014,22.82084]
[1778709997080,40.51,79218.76,0.0,0.68699,0.00014,22.81348]
[1778709999094,40.51,79224.63,0.0,0.68778,0.00014,22.79027]
[1778710000101,40.51,79221.23,0.0,0.68732,0.00014,22.80393]
[1778710005136,40.51,79222.92,0.0,0.68753,0.00014,22.79768]
[1778710007150,40.51,79219.6,0.0,0.68707,0.00014,22.81109]
[1778710012185,40.52,79218.07,0.0,0.68685,0.00014,22.81759]
[1778710014199,40.52,79225.17,0.0,0.68781,0.00014,22.78951]
[1778710019235,40.52,79226.31,0.0,0.68795,0.00014,22.78549]
[1778710022256,40.53,79222.31,0.0,0.68739,0.00014,22.80177]
[1778710026284,40.53,79216.02,0.0,0.68653,0.00014,22.82714]
[1778710028298,40.53,79212.41,0.0,0.68603,0.00014,22.84159]
[1778710033333,40.53,79211.66,0.0,0.68592,0.00014,22.84487]
[1778710036354,40.53,79217.51,0.0,0.68671,0.00014,22.82197]
[1778710038368,40.54,79211.14,0.0,0.68584,0.00014,22.84735]
[1778710043403,40.54,79212.19,0.0,0.68597,0.00014,22.84355]
[1778710048439,40.54,79213.79,0.0,0.68617,0.00014,22.83757]
[1778710051460,40.54,79228.03,0.0,0.68812,0.00014,22.77722]
[1778710052467,40.55,79222.96,0.0,0.68743,0.00014,22.79756]
[1778710057502,40.55,79222.42,0.0,0.68734,0.00014,22.80028]
[1778710066566,40.56,79222.66,0.0,0.68734,0.00014,22.80032]
[1778710071601,40.56,79222.78,0.0,0.68734,0.00014,22.80038]
[1778710072608,40.56,79210.76,0.0,0.6857,0.00014,22.84808]
[1778710073615,40.56,79209.53,0.0,0.68553,0.00014,22.85299]
[1778710078650,40.57,79210.44,0.0,0.68565,0.00014,22.84976]
[1778710080667,40.57,79195.9,0.0,0.68366,0.00014,22.90695]
[1778710081673,40.57,79202.45,0.0,0.68455,0.00014,22.88134]
[1778710082225,40.57,79202.45,0.0,0.68455,0.00014,22.88134]
[1778710082257,40.57,79202.45,0.0,0.68455,0.00014,22.88134]
[1778710082680,40.57,79205.56,0.0,0.68498,0.00014,22.86919]
[1778710083321,40.57,79205.56,0.0,0.68498,0.00014,22.86919]
[1778710085701,40.57,79212.41,0.0,0.6859,0.00014,22.84241]
[1778710090736,40.57,79211.76,0.0,0.6858,0.00014,22.84536]
[1778710093757,40.57,79217.91,0.0,0.68663,0.00014,22.8213]
[1778710094624,40.57,79217.91,0.0,0.68663,0.00014,22.8213]
[1778710094764,40.58,79222.87,0.0,0.6873,0.00014,22.80173]
[1778710099799,40.58,79222.12,0.0,0.68718,0.00014,22.80526]
[1778710104835,40.58,79226.97,0.0,0.68782,0.00014,22.78646]
[1778710109870,40.59,79225.47,0.0,0.6876,0.00014,22.79296]
[1778710112891,40.59,79221.5,0.0,0.68707,0.00014,22.80502]
[1778710113898,40.59,79212.89,0.0,0.6859,0.00014,22.83918]
[1778710114905,40.59,79207.73,0.0,0.6852,0.00014,22.85956]
[1778710118935,40.59,79212.64,0.0,0.68586,0.00014,22.84045]
[1778710121958,40.6,79216.3,0.0,0.68635,0.00014,22.82618]
[1778710126993,40.6,79220.92,0.0,0.68697,0.00014,22.80824]
[1778710128359,40.6,79220.92,0.0,0.68697,0.00014,22.80824]
[1778710128971,40.6,79222.32,0.0,0.68715,0.00014,22.80278]
[1778710129007,40.6,79231.45,0.0,0.68839,0.00014,22.76652]
[1778710130014,40.6,79236.09,0.0,0.68901,0.00014,22.74809]
[1778710135054,40.61,79235.9,0.0,0.68896,0.00014,22.74951]
[1778710139082,40.61,79241.79,0.0,0.68974,0.00013,22.72641]
[1778710141295,40.61,79244.98,0.0,0.69016,0.00013,22.71389]
[1778710142312,40.61,79244.98,0.0,0.69016,0.00013,22.71389]
[1778710143110,40.61,79252.11,0.0,0.69112,0.00013,22.68544]
[1778710144117,40.61,79257.19,0.0,0.6918,0.00013,22.66484]
[1778710149152,40.61,79256.35,0.0,0.69169,0.00013,22.66811]
[1778710154189,40.61,79256.93,0.0,0.69178,0.00013,22.66559]
[1778710159222,40.61,79255.99,0.0,0.69165,0.00013,22.66921]
[1778710164388,40.61,79257.15,0.0,0.69182,0.00013,22.66433]
[1778710165264,40.61,79262.04,0.0,0.69248,0.00013,22.64439]
[1778710169293,40.61,79265.71,0.0,0.69297,0.00013,22.62935]
[1778710170300,40.61,79261.71,0.0,0.69244,0.00013,22.64562]
[1778710175335,40.61,79262.02,0.0,0.6925,0.00013,22.64019]
[1778710180370,40.61,79261.99,0.0,0.69251,0.00013,22.64018]
[1778710185405,40.6,79262.86,0.0,0.69263,0.00013,22.63649]
[1778710190440,40.6,79262.54,0.0,0.69259,0.00013,22.63765]
[1778710195461,40.6,79263.09,0.0,0.69267,0.00013,22.6353]
[1778710195562,40.6,79273.24,0.0,0.69403,0.00013,22.59378]
[1778710198692,40.6,79279.97,0.0,0.69493,0.00013,22.56618]
[1778710204539,40.6,79281.04,0.0,0.69507,0.00013,22.562]
[1778710209574,40.61,79282.87,0.0,0.6953,0.00013,22.55471]
[1778710210581,40.61,79290.39,0.0,0.69631,0.00013,22.52369]
[1778710214691,40.61,79288.7,0.0,0.69608,0.00013,22.53088]
[1778710214853,40.61,79288.7,0.0,0.69608,0.00013,22.53088]
[1778710214912,40.61,79289.02,0.0,0.69612,0.00013,22.52962]
[1778710215616,40.61,79302.83,0.0,0.69796,0.00013,22.47233]
[1778710216623,40.61,79304.68,0.0,0.6982,0.00013,22.46473]
[1778710217630,40.61,79308.43,0.0,0.6987,0.00013,22.44919]
[1778710218412,40.61,79308.43,0.0,0.6987,0.00013,22.44919]
[1778710219339,40.61,79309.54,0.0,0.69884,0.00013,22.44468]
[1778710219427,40.61,79309.54,0.0,0.69884,0.00013,22.44468]
[1778710219564,40.61,79309.54,0.0,0.69884,0.00013,22.44468]
[1778710219644,40.61,79313.7,0.0,0.69939,0.00013,22.4274]
[1778710223672,40.62,79317.18,0.0,0.69983,0.00013,22.41345]
[1778710226693,40.62,79325.39,0.0,0.70091,0.00013,22.37941]
[1778710231728,40.62,79324.83,0.0,0.70084,0.00013,22.37832]
[1778710234749,40.62,79329.56,0.0,0.70147,0.00013,22.35833]
[1778710239787,40.63,79324.3,0.0,0.70077,0.00013,22.3806]
[1778710244823,40.62,79324.12,0.0,0.70075,0.00013,22.38129]
[1778710246838,40.62,79334.92,0.0,0.70218,0.00013,22.33555]
[1778710247845,40.62,79340.26,0.0,0.70288,0.00013,22.31285]
[1778710248852,40.62,79344.31,0.0,0.70342,0.00013,22.29561]
[1778710251368,40.63,79345.29,0.0,0.70355,0.00013,22.2915]
[1778710251873,40.63,79347.0,0.0,0.70377,0.00013,22.28423]
[1778710254894,40.63,79343.73,0.0,0.70334,0.00013,22.29832]
[1778710255328,40.63,79343.73,0.0,0.70334,0.00013,22.29832]
[1778710255901,40.63,79347.08,0.0,0.70378,0.00013,22.28404]
[1778710257915,40.63,79350.64,0.0,0.70424,0.00013,22.26889]
[1778710259310,40.63,79351.8,0.0,0.7044,0.00013,22.26397]
[1778710259929,40.63,79352.18,0.0,0.70444,0.00013,22.2624]
[1778710261946,40.63,79360.02,0.0,0.70547,0.00013,22.22884]
[1778710263701,40.63,79362.75,0.0,0.70583,0.00013,22.21717]
[1778710267987,40.63,79353.62,0.0,0.70462,0.00013,22.25687]
[1778710268219,40.63,79353.62,0.0,0.70462,0.00013,22.25687]
[1778710268993,40.63,79342.92,0.0,0.7032,0.00013,22.30269]
[1778710270067,40.63,79342.92,0.0,0.7032,0.00013,22.30269]
[1778710270108,40.63,79340.73,0.0,0.70291,0.00013,22.31203]
[1778710271007,40.63,79340.82,0.0,0.70292,0.00013,22.31166]
[1778710276042,40.63,79340.84,0.0,0.70292,0.00013,22.31163]
[1778710281077,40.63,79340.38,0.0,0.70286,0.00013,22.3136]
[1778710286112,40.63,79341.75,0.0,0.70304,0.00013,22.3078]
[1778710287119,40.63,79351.26,0.0,0.7043,0.00013,22.26719]
[1778710288134,40.63,79356.18,0.0,0.70495,0.00013,22.24614]
[1778710293516,40.64,79356.3,0.0,0.70498,0.00013,22.24181]
[1778710298815,40.64,79361.67,0.0,0.70567,0.00013,22.21913]
[1778710298910,40.64,79361.43,0.0,0.70564,0.00013,22.22035]
[1778710304268,40.64,79374.09,0.0,0.7073,0.00013,22.16562]
[1778710309303,40.63,79374.59,0.0,0.70739,0.00013,22.16281]
[1778710310291,40.63,79374.59,0.0,0.70739,0.00013,22.16281]
[1778710310310,40.63,79370.83,0.0,0.7069,0.00013,22.17898]
[1778710311317,40.63,79362.59,0.0,0.70582,0.00013,22.21444]
[1778710316352,40.63,79361.72,0.0,0.70573,0.00013,22.21733]
[1778710318453,40.63,79362.78,0.0,0.70587,0.00013,22.2126]
[1778710318465,40.63,79369.2,0.0,0.70672,0.00013,22.1847]
[1778710319373,40.62,79375.2,0.0,0.70751,0.00013,22.15856]
[1778710324408,40.62,79374.31,0.0,0.70741,0.00013,22.16186]
[1778710328436,40.62,79368.47,0.0,0.70666,0.00013,22.18671]
[1778710332464,40.61,79363.86,0.0,0.70607,0.00013,22.20606]
[1778710337499,40.61,79365.64,0.0,0.70632,0.00013,22.19758]
[1778710341310,40.61,79366.81,0.0,0.70649,0.00013,22.19207]
[1778710341527,40.6,79366.73,0.0,0.70648,0.00013,22.19228]
[1778710346569,40.6,79366.12,0.0,0.70642,0.00013,22.19421]
[1778710347575,40.6,79370.23,0.0,0.70697,0.00013,22.17627]
[1778710350596,40.6,79367.27,0.0,0.70659,0.00013,22.18869]
[1778710355631,40.59,79365.51,0.0,0.7064,0.00013,22.19153]
[1778710360666,40.59,79365.72,0.0,0.70646,0.00013,22.18977]
[1778710367312,40.58,79365.62,0.0,0.70646,0.00013,22.18963]
[1778710367715,40.58,79365.84,0.0,0.7065,0.00013,22.18826]
[1778710372750,40.58,79366.2,0.0,0.70657,0.00013,22.18601]
[1778710377785,40.57,79368.76,0.0,0.70692,0.00013,22.17423]
[1778710382820,40.57,79371.6,0.0,0.70731,0.00013,22.16131]
[1778710383310,40.57,79371.6,0.0,0.70731,0.00013,22.16131]
[1778710383827,40.57,79371.64,0.0,0.70732,0.00013,22.16102]
[1778710384621,40.57,79371.64,0.0,0.70732,0.00013,22.16102]
[1778710384834,40.57,79372.85,0.0,0.70748,0.00013,22.15565]
[1778710389869,40.56,79374.0,0.0,0.70765,0.00013,22.15014]
[1778710394904,40.56,79373.78,0.0,0.70763,0.00013,22.15061]
[1778710396918,40.56,79364.64,0.0,0.70644,0.00013,22.19008]
[1778710398932,40.56,79361.64,0.0,0.70605,0.00013,22.20278]
[1778710401311,40.55,79361.84,0.0,0.70609,0.00013,22.20162]
[1778710401953,40.55,79362.63,0.0,0.70619,0.00013,22.19806]
[1778710406988,40.55,79363.41,0.0,0.70632,0.00013,22.19399]
[1778710412023,40.54,79363.19,0.0,0.70633,0.00013,22.19014]
[1778710415320,40.54,79363.26,0.0,0.70635,0.00013,22.18942]
[1778710417058,40.54,79363.38,0.0,0.70638,0.00013,22.18862]
[1778710422093,40.53,79365.83,0.0,0.70672,0.00013,22.17733]
[1778710423310,40.53,79367.42,0.0,0.70693,0.00013,22.1703]
[1778710424108,40.53,79369.33,0.0,0.70719,0.00013,22.16189]
[1778710427315,40.53,79368.46,0.0,0.70708,0.00013,22.16532]
[1778710429143,40.53,79367.85,0.0,0.70701,0.00013,22.16774]
[1778710434178,40.53,79364.92,0.0,0.70664,0.00013,22.17985]
[1778710435495,40.52,79364.16,0.0,0.70654,0.00013,22.18301]
[1778710436192,40.52,79363.61,0.0,0.70648,0.00013,22.18526]
[1778710441228,40.52,79366.44,0.0,0.70687,0.00013,22.17231]
[1778710446263,40.51,79365.7,0.0,0.70679,0.00013,22.17489]
[1778710451298,40.51,79365.52,0.0,0.70678,0.00013,22.17504]
[1778710456333,40.51,79365.95,0.0,0.70686,0.00013,22.17255]
[1778710461368,40.5,79365.67,0.0,0.70684,0.00013,22.17314]
[1778710466403,40.5,79365.69,0.0,0.70686,0.00013,22.17244]
[1778710471438,40.49,79363.6,0.0,0.70663,0.00013,22.17682]
[1778710476473,40.49,79362.09,0.0,0.70645,0.00013,22.1827]
[1778710481508,40.49,79362.09,0.0,0.70646,0.00013,22.18205]
[1778710486100,40.48,79362.7,0.0,0.70656,0.00013,22.17902]
[1778710486151,40.48,79373.58,0.0,0.708,0.00013,22.13145]
[1778710486543,40.48,79377.66,0.0,0.70853,0.00013,22.11362]
[1778710487550,40.48,79380.84,0.0,0.70895,0.00013,22.09963]
[1778710492585,40.48,79381.48,0.0,0.70904,0.00013,22.09656]
[1778710497620,40.48,79382.62,0.0,0.7092,0.00013,22.09132]
[1778710502655,40.48,79381.69,0.0,0.70908,0.00013,22.09515]
[1778710508697,40.47,79379.42,0.0,0.7088,0.00013,22.10472]
[1778710513732,40.47,79368.02,0.0,0.70731,0.00013,22.15419]
[1778710517312,40.47,79366.1,0.0,0.70706,0.00013,22.16237]
[1778710517339,40.47,79366.04,0.0,0.70706,0.00013,22.16239]
[1778710522795,40.47,79365.81,0.0,0.70704,0.00013,22.16279]
[1778710527830,40.46,79360.37,0.0,0.70634,0.00013,22.18582]
[1778710532865,40.46,79359.14,0.0,0.70623,0.00013,22.18623]
[1778710537901,40.45,79357.78,0.0,0.70607,0.00013,22.19143]
[1778710544950,40.44,79357.86,0.0,0.70611,0.00013,22.19011]
[1778710546964,40.44,79354.16,0.0,0.70563,0.00013,22.20586]
[1778710553006,40.44,79355.96,0.0,0.70589,0.00013,22.19725]
[1778710556028,40.44,79338.38,0.0,0.70356,0.00013,22.2729]
[1778710557337,40.44,79339.14,0.0,0.70366,0.00013,22.26967]
[1778710559361,40.44,79338.38,0.0,0.70356,0.00013,22.27297]
[1778710561063,40.44,79350.24,0.0,0.70514,0.00013,22.22178]
[1778710562070,40.44,79357.16,0.0,0.70606,0.00013,22.19168]
[1778710563077,40.43,79360.14,0.0,0.70645,0.00013,22.17863]
[1778710568112,40.43,79360.63,0.0,0.70653,0.00013,22.17598]
[1778710571373,40.43,79359.74,0.0,0.70642,0.00013,22.17965]
[1778710581203,40.42,79357.77,0.0,0.70619,0.00013,22.18705]
[1778710585231,40.42,79361.96,0.0,0.70676,0.00013,22.16846]
[1778710590266,40.42,79361.85,0.0,0.70676,0.00013,22.16853]
[1778710591275,40.42,79347.41,0.0,0.70487,0.00013,22.22695]
[1778710591707,40.42,79347.41,0.0,0.70487,0.00013,22.22695]
[1778710592282,40.42,79337.94,0.0,0.70361,0.00013,22.26783]
[1778710593289,40.42,79328.83,0.0,0.7024,0.00013,22.30694]
[1778710594222,40.42,79328.83,0.0,0.7024,0.00013,22.30694]
[1778710599331,40.42,79326.68,0.0,0.70211,0.00013,22.31639]
[1778710604366,40.42,79323.09,0.0,0.70162,0.00013,22.33184]
[1778710609401,40.42,79324.56,0.0,0.70182,0.00013,22.32568]
[1778710614436,40.42,79324.12,0.0,0.70175,0.00013,22.32764]
[1778710619471,40.42,79323.61,0.0,0.70169,0.00013,22.32987]
[1778710620478,40.42,79318.41,0.0,0.70099,0.00013,22.352]
[1778710625513,40.42,79321.05,0.0,0.70135,0.00013,22.34072]
[1778710627527,40.42,79334.24,0.0,0.7031,0.00013,22.2844]
[1778710628534,40.42,79332.47,0.0,0.70287,0.00013,22.29199]
[1778710631555,40.42,79327.72,0.0,0.70223,0.00013,22.31242]
[1778710634576,40.42,79322.6,0.0,0.70155,0.00013,22.33429]
[1778710639611,40.42,79322.55,0.0,0.70154,0.00013,22.33456]
[1778710642632,40.42,79326.08,0.0,0.70201,0.00013,22.31958]
[1778710647671,40.42,79325.45,0.0,0.70192,0.00013,22.3224]
[1778710651699,40.43,79330.1,0.0,0.70256,0.00013,22.29858]
[1778710654720,40.43,79325.4,0.0,0.70193,0.00013,22.31873]
[1778710658748,40.43,79320.8,0.0,0.70132,0.00013,22.3383]
[1778710663783,40.43,79318.81,0.0,0.70105,0.00013,22.34677]
[1778710668824,40.43,79319.43,0.0,0.70113,0.00013,22.34424]
[1778710673859,40.43,79318.97,0.0,0.70106,0.00013,22.34677]
[1778710677887,40.43,79322.86,0.0,0.70156,0.00013,22.33069]
[1778710678894,40.43,79317.8,0.0,0.70088,0.00013,22.35231]
[1778710681915,40.44,79310.01,0.0,0.69982,0.00013,22.38589]
[1778710686950,40.44,79313.51,0.0,0.70027,0.00013,22.37193]
[1778710691986,40.45,79312.2,0.0,0.70007,0.00013,22.37835]
[1778710695009,40.45,79309.09,0.0,0.69963,0.00013,22.39201]
[1778710700042,40.46,79310.19,0.0,0.69975,0.00013,22.38842]
[1778710705077,40.47,79309.04,0.0,0.69957,0.00013,22.3941]
[1778710710112,40.47,79307.13,0.0,0.69929,0.00013,22.40293]
[1778710715147,40.48,79309.48,0.0,0.69961,0.00013,22.38976]
[1778710720182,40.48,79312.22,0.0,0.69995,0.00013,22.37905]
[1778710725217,40.49,79311.01,0.0,0.69976,0.00013,22.38501]
[1778710730252,40.5,79311.08,0.0,0.69975,0.00013,22.38554]
[1778710735287,40.5,79311.05,0.0,0.69972,0.00013,22.38649]
[1778710740322,40.51,79310.93,0.0,0.69968,0.00013,22.38781]
[1778710743343,40.51,79307.85,0.0,0.69925,0.00013,22.40124]
[1778710749385,40.52,79307.79,0.0,0.69922,0.00013,22.40237]
[1778710753413,40.52,79312.45,0.0,0.69982,0.00013,22.38334]
[1778710758448,40.53,79312.11,0.0,0.69975,0.00013,22.3856]
[1778710764490,40.53,79311.94,0.0,0.6997,0.00013,22.38727]
[1778710767511,40.54,79307.72,0.0,0.69913,0.00013,22.40548]
[1778710768519,40.54,79295.89,0.0,0.69754,0.00013,22.45512]
[1778710769525,40.54,79287.73,0.0,0.69645,0.00013,22.48918]
[1778710775567,40.54,79288.05,0.0,0.6965,0.00013,22.48434]
[1778710781609,40.55,79290.14,0.0,0.69676,0.00013,22.47625]
[1778710784630,40.55,79283.67,0.0,0.69588,0.00013,22.50342]
[1778710785637,40.55,79277.81,0.0,0.69509,0.00013,22.52771]
[1778710791679,40.55,79277.8,0.0,0.69508,0.00013,22.52818]
[1778710794700,40.56,79271.53,0.0,0.69423,0.00013,22.55419]
[1778710796628,40.56,79271.53,0.0,0.69423,0.00013,22.55419]
[1778710797335,40.56,79270.65,0.0,0.69411,0.00013,22.55785]
[1778710801318,40.56,79266.57,0.0,0.69356,0.00013,22.57472]
[1778710801749,40.56,79260.42,0.0,0.69273,0.00013,22.5999]
[1778710806787,40.56,79265.78,0.0,0.69345,0.00013,22.57803]
[1778710811819,40.56,79263.91,0.0,0.69319,0.00013,22.58577]
[1778710813299,40.56,79263.91,0.0,0.69319,0.00013,22.58577]
[1778710813671,40.56,79263.91,0.0,0.69319,0.00013,22.58577]
[1778710813315,40.56,79259.09,0.0,0.69254,0.00013,22.60545]
[1778710813809,40.56,79259.09,0.0,0.69254,0.00013,22.60545]
[1778710814003,40.56,79259.09,0.0,0.69254,0.00013,22.60545]
[1778710814019,40.56,79259.09,0.0,0.69254,0.00013,22.60545]
[1778710814220,40.56,79251.85,0.0,0.69157,0.00013,22.63486]
[1778710818868,40.56,79255.82,0.0,0.69211,0.00013,22.6186]
[1778710819875,40.56,79260.99,0.0,0.69281,0.00013,22.59752]
[1778710820914,40.56,79260.99,0.0,0.69281,0.00013,22.59752]
[1778710821889,40.56,79256.2,0.0,0.69216,0.00013,22.61704]
[1778710823024,40.56,79256.2,0.0,0.69216,0.00013,22.61704]
[1778710828938,40.56,79257.65,0.0,0.69236,0.00013,22.61105]
[1778710831307,40.56,79262.1,0.0,0.69298,0.00013,22.58883]
[1778710832111,40.56,79270.74,0.0,0.69415,0.00013,22.55345]
[1778710833391,40.56,79274.18,0.0,0.69461,0.00013,22.5394]
[1778710834980,40.56,79278.54,0.0,0.69519,0.00013,22.52149]
[1778710840015,40.56,79281.94,0.0,0.69564,0.00013,22.5078]
[1778710844621,40.56,79281.93,0.0,0.69563,0.00013,22.50811]
[1778710844669,40.56,79279.72,0.0,0.69532,0.00013,22.51741]
[1778710848071,40.56,79284.27,0.0,0.69593,0.00013,22.49887]
[1778710853108,40.57,79284.48,0.0,0.69594,0.00013,22.49853]
[1778710854115,40.57,79281.28,0.0,0.69551,0.00013,22.51187]
[1778710859150,40.57,79278.07,0.0,0.69506,0.00013,22.52559]
[1778710864185,40.58,79279.12,0.0,0.69519,0.00013,22.52174]
[1778710869223,40.58,79279.94,0.0,0.69528,0.00013,22.51886]
[1778710874258,40.58,79278.87,0.0,0.69512,0.00013,22.52387]
[1778710879293,40.59,79278.93,0.0,0.69511,0.00013,22.5241]
[1778710884329,40.59,79277.93,0.0,0.69497,0.00013,22.52868]
[1778710889364,40.59,79277.07,0.0,0.69484,0.00013,22.53265]
[1778710890371,40.6,79283.19,0.0,0.69566,0.00013,22.5075]
[1778710895407,40.6,79280.58,0.0,0.69531,0.00013,22.51472]
[1778710899435,40.6,79284.53,0.0,0.69583,0.00013,22.49879]
[1778710904470,40.61,79283.7,0.0,0.69571,0.00013,22.50273]
[1778710910512,40.61,79284.22,0.0,0.69576,0.00013,22.50115]
[1778710915547,40.61,79284.62,0.0,0.6958,0.00013,22.49997]
[1778710920582,40.62,79284.08,0.0,0.69571,0.00013,22.50265]
[1778710925617,40.62,79282.39,0.0,0.69547,0.00013,22.51003]
[1778710930652,40.62,79282.81,0.0,0.69552,0.00013,22.50869]
[1778710936694,40.63,79282.52,0.0,0.69546,0.00013,22.51034]
[1778710941729,40.63,79282.74,0.0,0.69548,0.00013,22.5098]
[1778710946764,40.63,79282.24,0.0,0.6954,0.00013,22.51222]
[1778710951799,40.63,79280.72,0.0,0.69521,0.00013,22.51478]
[1778710956040,40.64,79266.99,0.0,0.69336,0.00013,22.57132]
[1778710956839,40.64,79264.85,0.0,0.69308,0.00013,22.58007]
[1778710962424,40.64,79263.71,0.0,0.69292,0.00013,22.58473]
[1778710963888,40.64,79268.49,0.0,0.69356,0.00013,22.56524]
[1778710969462,40.64,79269.02,0.0,0.69363,0.00013,22.56315]
[1778710969930,40.64,79257.0,0.0,0.69202,0.00013,22.61213]
[1778710970937,40.64,79252.11,0.0,0.69136,0.00013,22.63191]
[1778710973321,40.64,79251.81,0.0,0.69132,0.00013,22.63308]
[1778710973422,40.64,79251.83,0.0,0.69132,0.00013,22.63291]
[1778710975647,40.64,79252.03,0.0,0.69135,0.00013,22.6321]
[1778710978993,40.63,79257.03,0.0,0.69203,0.00013,22.61164]
[1778710984028,40.63,79258.72,0.0,0.69226,0.00013,22.60469]
[1778710989063,40.63,79260.01,0.0,0.69244,0.00013,22.59936]
[1778710994098,40.63,79260.17,0.0,0.69246,0.00013,22.59864]
[1778710996372,40.63,79260.11,0.0,0.69245,0.00013,22.59887]
[1778710996722,40.63,79260.11,0.0,0.69245,0.00013,22.59887]
[1778711000140,40.63,79256.6,0.0,0.69198,0.00013,22.61301]
[1778711002317,40.63,79256.59,0.0,0.69198,0.00013,22.61302]
[1778711002861,40.63,79256.59,0.0,0.69198,0.00013,22.61302]
[1778711003161,40.63,79252.72,0.0,0.69146,0.00013,22.62864]
[1778711008196,40.63,79253.02,0.0,0.69151,0.00013,22.62722]
[1778711013265,40.63,79252.66,0.0,0.69146,0.00013,22.6286]
[1778711014276,40.63,79252.66,0.0,0.69149,0.00013,22.62444]
[1778711014374,40.63,79246.65,0.0,0.69068,0.00014,22.64864]
[1778711016253,40.63,79255.16,0.0,0.69183,0.00013,22.61417]
[1778711018266,40.63,79265.31,0.0,0.6932,0.00013,22.57279]
[1778711020052,40.63,79267.71,0.0,0.69353,0.00013,22.56297]
[1778711020105,40.63,79267.71,0.0,0.69353,0.00013,22.56297]
[1778711020531,40.63,79262.97,0.0,0.69289,0.00013,22.58233]
[1778711021629,40.63,79266.79,0.0,0.6934,0.00013,22.56675]
[1778711026323,40.63,79259.46,0.0,0.69241,0.00013,22.59667]
[1778711031358,40.63,79260.63,0.0,0.69257,0.00013,22.59188]
[1778711037407,40.63,79260.72,0.0,0.69259,0.00013,22.59145]
[1778711042556,40.62,79261.05,0.0,0.69263,0.00013,22.59007]
[1778711042657,40.62,79266.64,0.0,0.69338,0.00013,22.56727]
[1778711048479,40.63,79266.6,0.0,0.69338,0.00013,22.56752]
[1778711053514,40.63,79267.55,0.0,0.6935,0.00013,22.5637]
[1778711058549,40.63,79268.45,0.0,0.69362,0.00013,22.56011]
[1778711061570,40.63,79273.54,0.0,0.6943,0.00013,22.53933]
[1778711066605,40.63,79273.02,0.0,0.69423,0.00013,22.54168]
[1778711071640,40.63,79275.56,0.0,0.69458,0.00013,22.52743]
[1778711072647,40.63,79279.02,0.0,0.69505,0.00013,22.51326]
[1778711073654,40.63,79285.19,0.0,0.69587,0.00013,22.48787]
[1778711078689,40.63,79286.39,0.0,0.69602,0.00013,22.48328]
[1778711083724,40.64,79286.51,0.0,0.69603,0.00013,22.48318]
[1778711088759,40.64,79286.9,0.0,0.69607,0.00013,22.48197]
[1778711090773,40.64,79292.74,0.0,0.69684,0.00013,22.45796]
[1778711091780,40.64,79296.51,0.0,0.69734,0.00013,22.44242]
[1778711096815,40.65,79296.47,0.0,0.69732,0.00013,22.44318]
[1778711101850,40.65,79296.61,0.0,0.69732,0.00013,22.44317]
[1778711106885,40.65,79296.15,0.0,0.69724,0.00013,22.44562]
[1778711111311,40.66,79294.74,0.0,0.69704,0.00013,22.4519]
[1778711115948,40.66,79300.85,0.0,0.69784,0.00013,22.42702]
[1778711116955,40.66,79294.26,0.0,0.69696,0.00013,22.45452]
[1778711121990,40.66,79293.13,0.0,0.6968,0.00013,22.45966]
[1778711124073,40.67,79292.74,0.0,0.69674,0.00013,22.46137]
[1778711126018,40.67,79296.21,0.0,0.6972,0.00013,22.44725]
[1778711131053,40.67,79295.44,0.0,0.6971,0.00013,22.4469]
[1778711136088,40.67,79294.78,0.0,0.697,0.00013,22.45015]
[1778711141123,40.68,79294.86,0.0,0.69699,0.00013,22.45031]
[1778711146158,40.68,79294.89,0.0,0.69698,0.00013,22.45069]
[1778711151193,40.69,79296.49,0.0,0.69718,0.00013,22.44455]
[1778711156228,40.69,79296.23,0.0,0.69713,0.00013,22.44615]
[1778711161263,40.69,79293.05,0.0,0.69669,0.00013,22.45982]
[1778711166298,40.7,79292.2,0.0,0.69656,0.00013,22.46378]
[1778711171333,40.7,79292.28,0.0,0.69656,0.00013,22.46387]
[1778711176368,40.7,79291.99,0.0,0.69651,0.00013,22.46548]
[1778711183417,40.71,79291.3,0.0,0.6964,0.00013,22.4689]
[1778711188453,40.71,79291.64,0.0,0.69644,0.00013,22.4679]
[1778711193488,40.71,79291.84,0.0,0.69647,0.00013,22.46342]
[1778711198523,40.72,79291.89,0.0,0.69647,0.00013,22.46364]
[1778711201545,40.72,79279.47,0.0,0.6948,0.00013,22.51501]
[1778711203559,40.72,79275.49,0.0,0.69426,0.00013,22.53152]
[1778711208594,40.72,79274.92,0.0,0.69418,0.00013,22.53407]
[1778711213767,40.72,79274.64,0.0,0.69413,0.00013,22.53536]
[1778711215644,40.72,79267.85,0.0,0.69322,0.00013,22.56312]
[1778711220680,40.72,79268.23,0.0,0.69327,0.00013,22.5616]
[1778711226724,40.72,79268.38,0.0,0.69329,0.00013,22.561]
[1778711227731,40.72,79268.36,0.0,0.69329,0.00013,22.56108]
[1778711233773,40.72,79266.14,0.0,0.69299,0.00013,22.57011]
[1778711237801,40.72,79269.34,0.0,0.69342,0.00013,22.55703]
[1778711242836,40.72,79267.34,0.0,0.69315,0.00013,22.56515]
[1778711247871,40.72,79274.34,0.0,0.69409,0.00013,22.5366]
[1778711252906,40.72,79275.73,0.0,0.6943,0.00013,22.52701]
[1778711257942,40.72,79275.79,0.0,0.6943,0.00013,22.52696]
[1778711262977,40.73,79273.69,0.0,0.69401,0.00013,22.53575]
[1778711268013,40.73,79273.49,0.0,0.69398,0.00013,22.53676]
[1778711273048,40.73,79276.03,0.0,0.69432,0.00013,22.52659]
[1778711278083,40.73,79276.13,0.0,0.69432,0.00013,22.52645]
[1778711281104,40.73,79271.46,0.0,0.69369,0.00013,22.54569]
[1778711282111,40.73,79274.68,0.0,0.69412,0.00013,22.53259]
[1778711287146,40.73,79277.76,0.0,0.69452,0.00013,22.52029]
[1778711292181,40.74,79278.08,0.0,0.69456,0.00013,22.51931]
[1778711297216,40.74,79280.56,0.0,0.69488,0.00013,22.50948]
[1778711310307,40.75,79280.98,0.0,0.69491,0.00013,22.5087]
[1778711311315,40.75,79287.98,0.0,0.69586,0.00013,22.47596]
[1778711316349,40.75,79293.39,0.0,0.69657,0.00013,22.45405]
[1778711320377,40.75,79297.19,0.0,0.69707,0.00013,22.43871]
[1778711326419,40.76,79298.06,0.0,0.69717,0.00013,22.43576]
[1778711332461,40.76,79298.16,0.0,0.69716,0.00013,22.43596]
[1778711341524,40.77,79298.52,0.0,0.69718,0.00013,22.43535]
[1778711346559,40.77,79298.21,0.0,0.69713,0.00013,22.4371]
[1778711351596,40.78,79296.23,0.0,0.69685,0.00013,22.44574]
[1778711356631,40.78,79295.29,0.0,0.69671,0.00013,22.45003]
[1778711359311,40.78,79295.0,0.0,0.69667,0.00013,22.45139]
[1778711363310,40.78,79295.43,0.0,0.69672,0.00013,22.44991]
[1778711368715,40.79,79295.91,0.0,0.69677,0.00013,22.4484]
[1778711373751,40.79,79294.97,0.0,0.69665,0.00013,22.44869]
[1778711378786,40.79,79294.75,0.0,0.69661,0.00013,22.44997]
[1778711383821,40.79,79291.29,0.0,0.69614,0.00013,22.4646]
[1778711388856,40.8,79293.89,0.0,0.69648,0.00013,22.4542]
[1778711391877,40.8,79297.27,0.0,0.69692,0.00013,22.44048]
[1778711396912,40.8,79297.72,0.0,0.69697,0.00013,22.43904]
[1778711401948,40.8,79288.24,0.0,0.69569,0.00013,22.47851]
[1778711406983,40.81,79285.66,0.0,0.69534,0.00013,22.4893]
[1778711413025,40.81,79282.82,0.0,0.69495,0.00013,22.5011]
[1778711419067,40.81,79282.61,0.0,0.69492,0.00013,22.50207]
[1778711423095,40.81,79276.3,0.0,0.69408,0.00013,22.52793]
[1778711429137,40.81,79273.9,0.0,0.69375,0.00013,22.53778]
[1778711434172,40.81,79273.74,0.0,0.69375,0.00013,22.53442]
[1778711437193,40.81,79276.85,0.0,0.69417,0.00013,22.52177]
[1778711439207,40.81,79272.84,0.0,0.69363,0.00013,22.53814]
[1778711440214,40.81,79268.26,0.0,0.69302,0.00013,22.55676]
[1778711445249,40.81,79273.25,0.0,0.69369,0.00013,22.53641]
[1778711450284,40.81,79275.22,0.0,0.69395,0.00013,22.52844]
[1778711455319,40.81,79275.81,0.0,0.69403,0.00013,22.52609]
[1778711460354,40.81,79278.11,0.0,0.69433,0.00013,22.51678]
[1778711466396,40.81,79277.15,0.0,0.6942,0.00013,22.52078]
[1778711472438,40.81,79276.01,0.0,0.69405,0.00013,22.52548]
[1778711477473,40.81,79276.61,0.0,0.69413,0.00013,22.52307]
[1778711482511,40.81,79287.09,0.0,0.69553,0.00013,22.48024]
[1778711483515,40.81,79298.08,0.0,0.69699,0.00013,22.43501]
[1778711485529,40.81,79299.0,0.0,0.69711,0.00013,22.43135]
[1778711490565,40.82,79299.26,0.0,0.69713,0.00013,22.43063]
[1778711495600,40.82,79301.9,0.0,0.6975,0.00013,22.41607]
[1778711500635,40.82,79301.04,0.0,0.69737,0.00013,22.42004]
[1778711505670,40.82,79301.39,0.0,0.69741,0.00013,22.419]
[1778711510705,40.83,79302.08,0.0,0.69748,0.00013,22.41656]
[1778711511712,40.83,79305.7,0.0,0.69796,0.00013,22.40165]
[1778711512955,40.83,79305.7,0.0,0.69796,0.00013,22.40165]
[1778711518695,40.83,79306.05,0.0,0.69799,0.00013,22.40079]
[1778711523174,40.84,79305.46,0.0,0.6979,0.00013,22.40362]
[1778711523311,40.84,79302.29,0.0,0.69748,0.00013,22.41694]
[1778711523930,40.84,79302.29,0.0,0.69748,0.00013,22.41694]
[1778711523968,40.84,79249.88,0.0,0.69046,0.00013,22.63037]
[1778711524817,40.84,79234.31,0.0,0.68834,0.00013,22.69338]
[1778711525824,40.84,79229.4,0.0,0.68768,0.00014,22.71273]
[1778711527320,40.84,79232.15,0.0,0.68806,0.00013,22.70155]
[1778711532873,40.84,79229.91,0.0,0.68776,0.00014,22.71023]
[1778711536901,40.84,79226.34,0.0,0.68728,0.00014,22.72426]
[1778711537437,40.84,79226.34,0.0,0.68728,0.00014,22.72426]
[1778711538653,40.84,79225.1,0.0,0.68711,0.00014,22.72913]
[1778711538918,40.84,79211.81,0.0,0.68532,0.00014,22.78124]
[1778711539925,40.84,79211.28,0.0,0.68525,0.00014,22.78323]
[1778711544960,40.83,79213.48,0.0,0.68556,0.00014,22.77425]
[1778711548988,40.83,79216.78,0.0,0.68602,0.00014,22.76101]
[1778711552009,40.83,79220.85,0.0,0.6866,0.00014,22.74082]
[1778711557044,40.83,79222.4,0.0,0.68681,0.00014,22.73449]
[1778711562079,40.83,79216.71,0.0,0.68605,0.00014,22.75675]
[1778711563086,40.83,79212.58,0.0,0.68549,0.00014,22.77295]
[1778711568123,40.83,79210.99,0.0,0.68527,0.00014,22.77917]
[1778711573158,40.83,79210.72,0.0,0.68523,0.00014,22.7802]
[1778711574165,40.83,79214.61,0.0,0.68576,0.00014,22.76497]
[1778711579200,40.83,79215.56,0.0,0.68589,0.00014,22.76129]
[1778711585247,40.83,79213.85,0.0,0.68566,0.00014,22.76802]
[1778711590280,40.83,79213.53,0.0,0.68561,0.00014,22.76927]
[1778711593301,40.83,79218.41,0.0,0.68628,0.00014,22.75005]
[1778711598337,40.83,79220.73,0.0,0.6866,0.00014,22.74065]
[1778711603373,40.82,79219.77,0.0,0.68648,0.00014,22.74414]
[1778711608407,40.82,79221.29,0.0,0.68669,0.00014,22.73786]
[1778711613442,40.82,79224.28,0.0,0.68713,0.00014,22.72177]
[1778711618120,40.82,79226.52,0.0,0.68744,0.00014,22.71274]
[1778711618477,40.82,79233.18,0.0,0.68834,0.00014,22.68633]
[1778711623512,40.82,79232.8,0.0,0.68829,0.00014,22.68775]
[1778711630561,40.81,79233.11,0.0,0.68834,0.00014,22.68636]
[1778711635596,40.81,79232.53,0.0,0.68826,0.00014,22.68855]
[1778711640631,40.81,79232.54,0.0,0.68827,0.00014,22.68838]
[1778711645669,40.81,79232.15,0.0,0.68822,0.00014,22.68979]
[1778711650706,40.81,79232.11,0.0,0.68822,0.00014,22.68982]
[1778711655741,40.81,79231.88,0.0,0.68819,0.00014,22.69059]
[1778711661786,40.81,79233.74,0.0,0.68845,0.00014,22.68303]
[1778711662790,40.81,79241.78,0.0,0.68954,0.00013,22.651]
[1778711663802,40.81,79241.78,0.0,0.68954,0.00013,22.651]
[1778711663868,40.81,79242.44,0.0,0.68963,0.00013,22.64837]
[1778711664804,40.81,79245.69,0.0,0.69007,0.00013,22.63523]
[1778711669839,40.8,79245.13,0.0,0.69001,0.00013,22.63683]
[1778711670835,40.8,79245.13,0.0,0.69001,0.00013,22.63683]
[1778711671311,40.8,79245.13,0.0,0.69001,0.00013,22.63683]
[1778711671343,40.8,79245.21,0.0,0.69006,0.00013,22.63221]
[1778711677895,40.79,79246.19,0.0,0.69021,0.00013,22.62751]
[1778711682930,40.79,79244.9,0.0,0.69006,0.00013,22.63204]
[1778711687966,40.78,79244.78,0.0,0.69006,0.00013,22.63186]
[1778711693001,40.78,79244.85,0.0,0.69009,0.00013,22.63092]
[1778711693698,40.78,79244.85,0.0,0.69009,0.00013,22.63092]
[1778711694560,40.78,79244.85,0.0,0.69009,0.00013,22.63092]
[1778711694480,40.78,79252.42,0.0,0.69112,0.00013,22.60025]
[1778711695016,40.78,79259.51,0.0,0.69207,0.00013,22.57165]
[1778711697030,40.77,79259.53,0.0,0.69208,0.00013,22.57138]
[1778711702065,40.77,79259.82,0.0,0.69213,0.00013,22.56981]
[1778711707100,40.77,79258.39,0.0,0.69196,0.00013,22.57512]
[1778711712135,40.77,79258.67,0.0,0.69201,0.00013,22.5736]
[1778711713799,40.76,79258.63,0.0,0.692,0.00013,22.57368]
[1778711714231,40.76,79258.63,0.0,0.692,0.00013,22.57368]
[1778711714326,40.76,79251.14,0.0,0.691,0.00013,22.60382]
[1778711715156,40.76,79236.97,0.0,0.68909,0.00014,22.66049]
[1778711716164,40.76,79234.16,0.0,0.68871,0.00014,22.67154]
[1778711721199,40.76,79240.43,0.0,0.68957,0.00014,22.64613]
[1778711726234,40.75,79238.93,0.0,0.68939,0.00014,22.65145]
[1778711731269,40.75,79238.99,0.0,0.68945,0.00014,22.64649]
[1778711736304,40.74,79239.0,0.0,0.68947,0.00014,22.6458]
[1778711742347,40.74,79239.18,0.0,0.68952,0.00014,22.64429]
[1778711743353,40.74,79245.29,0.0,0.69035,0.00013,22.61968]
[1778711745367,40.73,79238.12,0.0,0.68938,0.00014,22.6482]
[1778711748388,40.73,79231.64,0.0,0.68852,0.00014,22.67368]
[1778711754430,40.72,79234.05,0.0,0.68887,0.00014,22.66324]
[1778711761479,40.72,79234.12,0.0,0.68891,0.00014,22.66206]
[1778711762491,40.72,79240.47,0.0,0.68977,0.00014,22.63655]
[1778711763494,40.72,79244.17,0.0,0.69028,0.00014,22.62161]
[1778711768529,40.71,79235.0,0.0,0.68905,0.00014,22.65789]
[1778711773564,40.71,79234.2,0.0,0.68896,0.00014,22.66048]
[1778711777592,40.7,79237.47,0.0,0.68942,0.00014,22.64696]
[1778711782628,40.7,79237.49,0.0,0.68944,0.00014,22.64638]
[1778711787663,40.7,79238.9,0.0,0.68964,0.00014,22.64026]
[1778711792698,40.69,79238.91,0.0,0.68968,0.00014,22.63573]
[1778711797733,40.69,79239.24,0.0,0.68974,0.00014,22.63398]
[1778711803775,40.69,79239.47,0.0,0.68979,0.00014,22.63255]
[1778711809817,40.68,79239.47,0.0,0.6898,0.00014,22.63206]
[1778711812838,40.68,79245.13,0.0,0.69057,0.00014,22.60908]
[1778711813846,40.68,79250.72,0.0,0.69133,0.00013,22.58648]
[1778711818880,40.68,79253.62,0.0,0.69173,0.00013,22.57459]
[1778711823915,40.68,79256.52,0.0,0.69212,0.00013,22.56268]
[1778711828952,40.68,79255.26,0.0,0.69196,0.00013,22.56764]
[1778711833985,40.67,79254.34,0.0,0.69184,0.00013,22.57119]
[1778711835999,40.67,79250.14,0.0,0.69127,0.00013,22.5881]
[1778711841038,40.67,79245.96,0.0,0.69072,0.00014,22.60464]
[1778711846090,40.67,79245.78,0.0,0.6907,0.00014,22.60522]
[1778711852115,40.67,79245.04,0.0,0.69064,0.00014,22.60353]
[1778711857150,40.66,79244.08,0.0,0.69052,0.00014,22.60708]
[1778711863192,40.66,79244.04,0.0,0.69053,0.00014,22.60682]
[1778711868228,40.66,79243.76,0.0,0.69051,0.00014,22.60758]
[1778711874270,40.65,79243.13,0.0,0.69044,0.00014,22.6096]
[1778711881319,40.65,79248.09,0.0,0.69112,0.00014,22.5891]
[1778711886354,40.65,79247.48,0.0,0.69105,0.00014,22.5913]
[1778711891389,40.64,79250.45,0.0,0.69146,0.00014,22.57905]
[1778711896424,40.64,79250.2,0.0,0.69143,0.00014,22.57987]
[1778711901463,40.64,79250.03,0.0,0.69141,0.00014,22.58034]
[1778711907506,40.64,79250.27,0.0,0.69146,0.00014,22.57908]
[1778711912542,40.64,79250.13,0.0,0.69147,0.00014,22.57534]
[1778711917577,40.64,79249.85,0.0,0.69144,0.00014,22.57621]
[1778711922612,40.63,79249.99,0.0,0.69147,0.00014,22.57536]
[1778711927647,40.63,79249.08,0.0,0.69135,0.00014,22.57875]
[1778711932682,40.63,79249.3,0.0,0.69139,0.00014,22.57756]
[1778711937717,40.63,79248.93,0.0,0.69135,0.00014,22.57878]
[1778711939731,40.63,79245.45,0.0,0.69088,0.00014,22.59273]
[1778711944766,40.62,79248.47,0.0,0.6913,0.00014,22.58021]
[1778711945773,40.62,79255.03,0.0,0.69219,0.00014,22.55356]
[1778711950808,40.62,79255.4,0.0,0.69224,0.00014,22.55191]
[1778711953310,40.62,79255.54,0.0,0.69226,0.00013,22.55128]
[1778711953829,40.62,79255.53,0.0,0.69226,0.00014,22.5513]
[1778711956852,40.62,79245.24,0.0,0.69088,0.00014,22.59288]
[1778711957315,40.62,79245.24,0.0,0.69088,0.00014,22.59288]
[1778711957416,40.62,79245.24,0.0,0.69088,0.00014,22.59281]
[1778711962894,40.62,79246.44,0.0,0.69105,0.00014,22.58762]
[1778711965915,40.62,79251.42,0.0,0.69173,0.00014,22.56726]
[1778711967932,40.61,79255.02,0.0,0.69222,0.00014,22.55256]
[1778711972309,40.61,79254.96,0.0,0.69222,0.00014,22.55269]
[1778711972410,40.61,79254.93,0.0,0.69224,0.00014,22.54869]
[1778711978063,40.61,79254.26,0.0,0.69215,0.00014,22.55129]
[1778711988073,40.61,79255.82,0.0,0.69238,0.00014,22.5445]
[1778711992101,40.61,79261.12,0.0,0.6931,0.00013,22.52276]
[1778711993640,40.61,79261.12,0.0,0.6931,0.00013,22.52276]
[1778711994115,40.61,79267.48,0.0,0.69395,0.00013,22.49672]
[1778711996129,40.61,79271.95,0.0,0.69456,0.00013,22.47841]
[1778711998143,40.61,79276.34,0.0,0.69514,0.00013,22.4604]
[1778712003370,40.61,79277.74,0.0,0.69533,0.00013,22.45475]
[1778712003471,40.61,79282.36,0.0,0.69595,0.00013,22.43577]
[1778712005192,40.61,79279.27,0.0,0.69553,0.00013,22.44859]
[1778712006199,40.61,79287.83,0.0,0.69668,0.00013,22.41322]
[1778712012241,40.61,79287.55,0.0,0.69663,0.00013,22.41485]
[1778712017276,40.62,79287.23,0.0,0.69657,0.00013,22.41657]
[1778712020297,40.62,79291.68,0.0,0.69716,0.00013,22.39834]
[1778712024325,40.62,79298.41,0.0,0.69805,0.00013,22.37071]
[1778712028762,40.63,79293.55,0.0,0.69738,0.00013,22.39157]
[1778712034397,40.63,79293.2,0.0,0.69734,0.00013,22.38943]
[1778712039432,40.63,79293.76,0.0,0.6974,0.00013,22.38761]
[1778712041446,40.63,79298.73,0.0,0.69806,0.00013,22.36712]
[1778712042889,40.64,79313.11,0.0,0.69998,0.00013,22.30712]
[1778712044467,40.64,79311.66,0.0,0.69978,0.00013,22.3134]
[1778712045316,40.64,79311.66,0.0,0.69978,0.00013,22.3134]
[1778712050509,40.64,79311.57,0.0,0.69977,0.00013,22.31366]
[1778712051516,40.64,79315.66,0.0,0.70031,0.00013,22.29663]
[1778712056551,40.64,79316.85,0.0,0.70047,0.00013,22.29146]
[1778712061586,40.64,79316.67,0.0,0.70045,0.00013,22.2923]
[1778712066621,40.64,79319.95,0.0,0.70088,0.00013,22.27869]
[1778712067661,40.64,79319.95,0.0,0.70088,0.00013,22.27869]
[1778712068631,40.64,79320.26,0.0,0.70092,0.00013,22.27744]
[1778712068653,40.64,79320.26,0.0,0.70092,0.00013,22.27744]
[1778712068733,40.64,79334.45,0.0,0.7028,0.00013,22.21734]
[1778712069643,40.64,79336.65,0.0,0.70309,0.00013,22.20801]
[1778712071320,40.64,79335.08,0.0,0.70288,0.00013,22.21474]
[1778712076692,40.64,79334.76,0.0,0.70283,0.00013,22.21633]
[1778712081727,40.64,79335.57,0.0,0.70294,0.00013,22.21304]
[1778712083041,40.64,79335.74,0.0,0.70296,0.00013,22.21235]
[1778712083741,40.64,79346.31,0.0,0.70437,0.00013,22.16698]
[1778712087001,40.64,79346.79,0.0,0.70445,0.00013,22.16436]
[1778712092804,40.63,79347.04,0.0,0.70454,0.00013,22.15809]
[1778712097839,40.62,79348.46,0.0,0.70475,0.00013,22.15111]
[1778712102874,40.62,79348.86,0.0,0.70483,0.00013,22.14853]
[1778712103881,40.62,79354.3,0.0,0.70555,0.00013,22.12496]
[1778712108916,40.61,79355.74,0.0,0.70576,0.00013,22.11802]
[1778712109923,40.61,79364.23,0.0,0.70689,0.00013,22.08117]
[1778712114958,40.61,79365.16,0.0,0.70703,0.00013,22.07659]
[1778712115965,40.61,79373.04,0.0,0.70807,0.00013,22.04225]
[1778712117064,40.61,79372.59,0.0,0.70801,0.00013,22.04413]
[1778712121059,40.6,79373.01,0.0,0.70808,0.00013,22.04198]
[1778712128050,40.6,79373.0,0.0,0.70809,0.00013,22.04145]
[1778712129246,40.6,79373.0,0.0,0.70809,0.00013,22.04145]
[1778712132788,40.6,79372.02,0.0,0.70797,0.00013,22.04546]
[1778712133085,40.6,79363.99,0.0,0.70692,0.00013,22.08016]
[1778712134092,40.6,79359.07,0.0,0.70627,0.00013,22.10134]
[1778712139127,40.59,79358.24,0.0,0.70618,0.00013,22.10422]
[1778712144162,40.59,79359.33,0.0,0.70635,0.00013,22.09881]
[1778712146507,40.59,79359.56,0.0,0.70638,0.00013,22.09768]
[1778712147183,40.58,79372.85,0.0,0.70814,0.00013,22.03971]
[1778712148190,40.58,79375.91,0.0,0.70855,0.00013,22.02628]
[1778712150204,40.58,79380.54,0.0,0.70916,0.00013,22.00591]
[1778712152218,40.58,79377.68,0.0,0.70881,0.00013,22.01421]
[1778712157254,40.58,79376.21,0.0,0.70863,0.00013,22.02033]
[1778712162289,40.58,79378.91,0.0,0.70899,0.00013,22.00821]
[1778712163296,40.58,79382.15,0.0,0.70942,0.00013,21.99397]
[1778712168331,40.58,79378.27,0.0,0.70892,0.00013,22.01069]
[1778712170345,40.58,79370.95,0.0,0.70796,0.00013,22.0425]
[1778712173898,40.57,79370.93,0.0,0.70796,0.00013,22.0424]
[1778712174373,40.57,79363.98,0.0,0.70705,0.00013,22.07243]
[1778712179408,40.57,79367.43,0.0,0.70752,0.00013,22.05685]
[1778712184443,40.57,79365.12,0.0,0.70723,0.00013,22.06635]
[1778712189478,40.56,79364.21,0.0,0.70713,0.00013,22.06972]
[1778712194513,40.56,79364.49,0.0,0.70718,0.00013,22.06793]
[1778712199548,40.55,79363.98,0.0,0.70713,0.00013,22.06959]
[1778712200611,40.55,79363.98,0.0,0.70713,0.00013,22.06959]
[1778712201562,40.55,79371.74,0.0,0.70816,0.00013,22.03558]
[1778712204583,40.55,79367.32,0.0,0.70758,0.00013,22.05457]
[1778712209618,40.55,79371.84,0.0,0.70819,0.00013,22.0344]
[1778712211632,40.55,79376.97,0.0,0.7089,0.00013,22.00762]
[1778712219688,40.54,79375.93,0.0,0.70878,0.00013,22.01168]
[1778712225730,40.54,79376.07,0.0,0.70881,0.00013,22.01068]
[1778712230765,40.54,79376.52,0.0,0.70888,0.00013,22.00839]
[1778712236807,40.54,79374.8,0.0,0.70866,0.00013,22.0155]
[1778712246877,40.53,79375.41,0.0,0.70876,0.00013,22.01212]
[1778712251912,40.53,79373.98,0.0,0.70859,0.00013,22.01799]
[1778712256947,40.53,79374.58,0.0,0.70867,0.00013,22.01499]
[1778712261982,40.52,79374.63,0.0,0.70869,0.00013,22.0144]
[1778712267017,40.52,79373.96,0.0,0.70861,0.00013,22.01697]
[1778712272052,40.52,79370.02,0.0,0.70813,0.00013,22.0297]
[1778712277088,40.52,79371.95,0.0,0.7084,0.00013,22.02082]
[1778712282123,40.51,79371.49,0.0,0.70835,0.00013,22.02243]
[1778712284137,40.51,79374.84,0.0,0.70879,0.00013,22.00762]
[1778712287158,40.51,79378.25,0.0,0.70925,0.00013,21.9925]
[1778712292193,40.51,79380.77,0.0,0.70959,0.00013,21.98118]
[1778712297011,40.51,79381.38,0.0,0.70967,0.00013,21.97838]
[1778712303270,40.51,79379.5,0.0,0.70944,0.00013,21.98627]
[1778712308305,40.51,79379.26,0.0,0.70941,0.00013,21.98706]
[1778712313340,40.5,79379.75,0.0,0.70948,0.00013,21.98464]
[1778712317368,40.5,79384.74,0.0,0.71015,0.00013,21.96248]
[1778712324417,40.5,79383.93,0.0,0.71005,0.00013,21.96579]
[1778712327438,40.5,79388.08,0.0,0.7106,0.00013,21.94739]
[1778712330459,40.5,79398.2,0.0,0.71193,0.00013,21.90266]
[1778712333480,40.5,79397.33,0.0,0.71184,0.00013,21.90246]
[1778712340529,40.5,79398.05,0.0,0.71192,0.00013,21.8995]
[1778712342610,40.5,79402.65,0.0,0.71253,0.00013,21.87916]
[1778712346638,40.5,79398.25,0.0,0.71194,0.00013,21.89892]
[1778712351676,40.51,79399.15,0.0,0.71205,0.00013,21.89516]
[1778712356711,40.51,79399.2,0.0,0.71205,0.00013,21.89519]
[1778712361746,40.51,79400.54,0.0,0.71222,0.00013,21.88951]
[1778712364768,40.51,79405.02,0.0,0.7128,0.00013,21.86979]
[1778712368796,40.51,79407.99,0.0,0.71318,0.00013,21.85687]
[1778712373831,40.51,79409.99,0.0,0.71343,0.00013,21.8485]
[1778712378866,40.52,79410.63,0.0,0.7135,0.00013,21.84613]
[1778712381887,40.52,79414.28,0.0,0.71397,0.00013,21.83014]
[1778712386922,40.52,79413.84,0.0,0.7139,0.00013,21.83268]
[1778712390950,40.53,79418.03,0.0,0.71443,0.00013,21.81438]
[1778712396993,40.53,79417.03,0.0,0.71431,0.00013,21.81536]
[1778712402029,40.53,79417.81,0.0,0.7144,0.00013,21.81237]
[1778712402717,40.53,79417.81,0.0,0.7144,0.00013,21.81237]
[1778712403143,40.53,79417.81,0.0,0.7144,0.00013,21.81237]
[1778712403198,40.53,79421.43,0.0,0.71487,0.00013,21.79626]
[1778712404043,40.53,79431.78,0.0,0.71622,0.00013,21.74988]
[1778712409078,40.54,79430.6,0.0,0.71604,0.00013,21.75599]
[1778712414113,40.54,79431.11,0.0,0.71609,0.00013,21.75447]
[1778712416127,40.55,79427.72,0.0,0.71564,0.00013,21.77002]
[1778712421162,40.55,79425.42,0.0,0.71532,0.00013,21.781]
[1778712422169,40.55,79429.1,0.0,0.71579,0.00013,21.7646]
[1778712423176,40.55,79434.18,0.0,0.71646,0.00013,21.74161]
[1778712428211,40.55,79433.63,0.0,0.71638,0.00013,21.74438]
[1778712431233,40.55,79436.85,0.0,0.71679,0.00013,21.73012]
[1778712432240,40.55,79440.2,0.0,0.71722,0.00013,21.71518]
[1778712435276,40.56,79440.31,0.0,0.71722,0.00013,21.71509]
[1778712435281,40.56,79440.31,0.0,0.71722,0.00013,21.71509]
[1778712435378,40.56,79439.16,0.0,0.71707,0.00013,21.72049]
[1778712437060,40.56,79439.16,0.0,0.71707,0.00013,21.72049]
[1778712442310,40.57,79440.58,0.0,0.71721,0.00013,21.71552]
[1778712447345,40.57,79438.43,0.0,0.71693,0.00013,21.72546]
[1778712450366,40.57,79433.69,0.0,0.7163,0.00013,21.74716]
[1778712455401,40.58,79437.79,0.0,0.71684,0.00013,21.72545]
[1778712459059,40.58,79436.46,0.0,0.71666,0.00013,21.73185]
[1778712462559,40.58,79436.53,0.0,0.71664,0.00013,21.73232]
[1778712465866,40.59,79437.18,0.0,0.71671,0.00013,21.73019]
[1778712465968,40.59,79444.74,0.0,0.71768,0.00013,21.6963]
[1778712472520,40.61,79446.75,0.0,0.71785,0.00013,21.69051]
[1778712477555,40.62,79447.04,0.0,0.71786,0.00013,21.69039]
[1778712479840,40.62,79447.05,0.0,0.71785,0.00013,21.69058]
[1778712481583,40.62,79433.84,0.0,0.71612,0.00013,21.75082]
[1778712482590,40.62,79432.82,0.0,0.71598,0.00013,21.75557]
[1778712487625,40.63,79431.9,0.0,0.71584,0.00013,21.76052]
[1778712489662,40.63,79435.82,0.0,0.71634,0.00013,21.74325]
[1778712491653,40.63,79432.35,0.0,0.71588,0.00013,21.75919]
[1778712497901,40.64,79432.08,0.0,0.71583,0.00013,21.76107]
[1778712498702,40.64,79427.05,0.0,0.71516,0.00013,21.7841]
[1778712500566,40.64,79426.47,0.0,0.71508,0.00013,21.78684]
[1778712502730,40.64,79420.62,0.0,0.71431,0.00013,21.81335]
[1778712507765,40.65,79417.8,0.0,0.71392,0.00013,21.82647]
[1778712512800,40.65,79418.81,0.0,0.71407,0.00013,21.81837]
[1778712517838,40.65,79418.91,0.0,0.71406,0.00013,21.81847]
[1778712522874,40.66,79409.74,0.0,0.71285,0.00013,21.85977]
[1778712527910,40.66,79408.22,0.0,0.71264,0.00013,21.8669]
[1778712531938,40.66,79403.35,0.0,0.712,0.00013,21.8888]
[1778712538987,40.66,79397.28,0.0,0.71119,0.00013,21.91617]
[1778712539995,40.66,79393.61,0.0,0.7107,0.00013,21.93236]
[1778712541001,40.66,79388.88,0.0,0.71008,0.00013,21.95316]
[1778712544022,40.66,79394.42,0.0,0.71081,0.00013,21.92889]
[1778712549057,40.67,79395.25,0.0,0.71091,0.00013,21.92544]
[1778712554092,40.67,79393.39,0.0,0.71066,0.00013,21.93383]
[1778712558120,40.67,79387.57,0.0,0.70989,0.00013,21.95944]
[1778712563155,40.67,79392.43,0.0,0.71053,0.00013,21.93812]
[1778712568190,40.67,79390.97,0.0,0.71034,0.00013,21.94458]
[1778712573225,40.67,79391.28,0.0,0.71041,0.00013,21.93911]
[1778712578260,40.67,79391.31,0.0,0.71041,0.00013,21.939]
[1778712583295,40.67,79390.09,0.0,0.71025,0.00013,21.94433]
[1778712588330,40.67,79390.16,0.0,0.71026,0.00013,21.94397]
[1778712593365,40.67,79391.08,0.0,0.71038,0.00013,21.93984]
[1778712598400,40.67,79391.0,0.0,0.71038,0.00013,21.94009]
[1778712603435,40.67,79391.0,0.0,0.71038,0.00013,21.93997]
[1778712605449,40.67,79406.08,0.0,0.71236,0.00013,21.87348]
[1778712606456,40.67,79405.94,0.0,0.71234,0.00013,21.87413]
[1778712612498,40.67,79406.81,0.0,0.71244,0.00013,21.87054]
[1778712617533,40.67,79405.34,0.0,0.71224,0.00013,21.87728]
[1778712622568,40.67,79407.16,0.0,0.71247,0.00013,21.86949]
[1778712627603,40.67,79408.84,0.0,0.71269,0.00013,21.86238]
[1778712633645,40.68,79409.14,0.0,0.71274,0.00013,21.85734]
[1778712636666,40.68,79414.22,0.0,0.7134,0.00013,21.83504]
[1778712641701,40.68,79414.93,0.0,0.71348,0.00013,21.83235]
[1778712646736,40.68,79414.71,0.0,0.71344,0.00013,21.83373]
[1778712647743,40.68,79408.19,0.0,0.71258,0.00013,21.86271]
[1778712652781,40.68,79403.97,0.0,0.71203,0.00013,21.88156]
[1778712657816,40.68,79404.66,0.0,0.71211,0.00013,21.87864]
[1778712665872,40.69,79404.54,0.0,0.71209,0.00013,21.87947]
[1778712678965,40.69,79408.98,0.0,0.71266,0.00013,21.86022]
[1778712679970,40.69,79412.94,0.0,0.71317,0.00013,21.8427]
[1778712685012,40.69,79412.52,0.0,0.71311,0.00013,21.84491]
[1778712690044,40.69,79412.78,0.0,0.71313,0.00013,21.84412]
[1778712695079,40.7,79411.49,0.0,0.71298,0.00013,21.84606]
[1778712700117,40.7,79410.63,0.0,0.71286,0.00013,21.8502]
[1778712703138,40.7,79415.81,0.0,0.71353,0.00013,21.82748]
[1778712706160,40.7,79423.27,0.0,0.7145,0.00013,21.7945]
[1778712713209,40.7,79424.5,0.0,0.71464,0.00013,21.78967]
[1778712719251,40.71,79426.75,0.0,0.71492,0.00013,21.78017]
[1778712721016,40.71,79426.75,0.0,0.71492,0.00013,21.78017]
[1778712721265,40.71,79433.51,0.0,0.7158,0.00013,21.74988]
[1778712723279,40.71,79436.88,0.0,0.71624,0.00013,21.73452]
[1778712728314,40.7,79438.86,0.0,0.71651,0.00013,21.72506]
[1778712733349,40.7,79440.28,0.0,0.71671,0.00013,21.71816]
[1778712738384,40.7,79442.09,0.0,0.71696,0.00013,21.70954]
[1778712743419,40.7,79440.8,0.0,0.71677,0.00013,21.71608]
[1778712750469,40.71,79441.28,0.0,0.71681,0.00013,21.71471]
[1778712755503,40.71,79439.46,0.0,0.71658,0.00013,21.7196]
[1778712760538,40.72,79436.14,0.0,0.71613,0.00013,21.73532]
[1778712766156,40.72,79437.04,0.0,0.71623,0.00013,21.73189]
[1778712772622,40.73,79438.29,0.0,0.71636,0.00013,21.72741]
[1778712779671,40.73,79438.34,0.0,0.71633,0.00013,21.72831]
[1778712785713,40.74,79438.62,0.0,0.71634,0.00013,21.72801]
[1778712790748,40.74,79439.01,0.0,0.71637,0.00013,21.72707]
[1778712795783,40.75,79439.0,0.0,0.71635,0.00013,21.72792]
[1778712800819,40.75,79439.6,0.0,0.71641,0.00013,21.72604]
[1778712803840,40.76,79436.28,0.0,0.71596,0.00013,21.74138]
[1778712807868,40.76,79431.16,0.0,0.71528,0.00013,21.76481]
[1778712812903,40.76,79429.62,0.0,0.7151,0.00013,21.76786]
[1778712817938,40.77,79430.55,0.0,0.71521,0.00013,21.7643]
[1778712822973,40.77,79430.22,0.0,0.71515,0.00013,21.76637]
[1778712831375,40.77,79430.22,0.0,0.71513,0.00013,21.76686]
[1778712837072,40.78,79429.62,0.0,0.71502,0.00013,21.77073]
[1778712839059,40.78,79429.62,0.0,0.71502,0.00013,21.77073]
[1778712845128,40.79,79429.43,0.0,0.71497,0.00013,21.77253]
[1778712850169,40.79,79429.44,0.0,0.71496,0.00013,21.77309]
[1778712858226,40.8,79429.64,0.0,0.71496,0.00013,21.77315]
[1778712863261,40.8,79429.36,0.0,0.7149,0.00013,21.77498]
[1778712875346,40.81,79429.72,0.0,0.71493,0.00013,21.77076]
[1778712880381,40.81,79429.32,0.0,0.71487,0.00013,21.7731]
[1778712885416,40.81,79429.26,0.0,0.71484,0.00013,21.77391]
[1778712890451,40.82,79429.7,0.0,0.71489,0.00013,21.77248]
[1778712896493,40.82,79429.78,0.0,0.71488,0.00013,21.77274]
[1778712901528,40.83,79429.53,0.0,0.71483,0.00013,21.77434]
[1778712906563,40.83,79432.61,0.0,0.71522,0.00013,21.76114]
[1778712910593,40.83,79413.42,0.0,0.71272,0.00013,21.84662]
[1778712911600,40.83,79410.05,0.0,0.71228,0.00013,21.8615]
[1778712915628,40.83,79397.48,0.0,0.71063,0.00013,21.91676]
[1778712921670,40.83,79395.66,0.0,0.7104,0.00013,21.92462]
[1778712926705,40.83,79395.47,0.0,0.71038,0.00013,21.9253]
[1778712930737,40.83,79405.53,0.0,0.71169,0.00013,21.88111]
[1778712934702,40.83,79405.75,0.0,0.71175,0.00013,21.87603]
[1778712934772,40.83,79419.02,0.0,0.71348,0.00013,21.81754]
[1778712935775,40.83,79430.21,0.0,0.71493,0.00013,21.76795]
[1778712937036,40.83,79428.58,0.0,0.71471,0.00013,21.77529]
[1778712937789,40.83,79425.13,0.0,0.71427,0.00013,21.79044]
[1778712939060,40.83,79425.13,0.0,0.71427,0.00013,21.79044]
[1778712945847,40.83,79424.29,0.0,0.71415,0.00013,21.79449]
[1778712950880,40.83,79424.03,0.0,0.71411,0.00013,21.79601]
[1778712955915,40.84,79422.98,0.0,0.71396,0.00013,21.80105]
[1778712958072,40.84,79423.0,0.0,0.71396,0.00013,21.80104]
[1778712958936,40.84,79419.03,0.0,0.71344,0.00013,21.81876]
[1778712961957,40.84,79414.64,0.0,0.71287,0.00013,21.83833]
[1778712962964,40.84,79411.55,0.0,0.71246,0.00013,21.85199]
[1778712964978,40.84,79406.57,0.0,0.71181,0.00013,21.87396]
[1778712971020,40.84,79405.59,0.0,0.71168,0.00013,21.87846]
[1778712975048,40.84,79401.08,0.0,0.71109,0.00013,21.89834]
[1778712980083,40.84,79400.47,0.0,0.71101,0.00013,21.90103]
[1778712985118,40.84,79401.02,0.0,0.71108,0.00013,21.89862]
[1778712990275,40.84,79403.2,0.0,0.71136,0.00013,21.88906]
[1778712990726,40.84,79395.61,0.0,0.71037,0.00013,21.92225]
[1778712990962,40.84,79395.61,0.0,0.71037,0.00013,21.92225]
[1778712991160,40.84,79392.3,0.0,0.70997,0.00013,21.93257]
[1778712997202,40.84,79391.32,0.0,0.70985,0.00013,21.9366]
[1778712999216,40.84,79386.69,0.0,0.70924,0.00013,21.95667]
[1778713004251,40.84,79378.0,0.0,0.70811,0.00013,21.99406]
[1778713005924,40.84,79378.0,0.0,0.70811,0.00013,21.99406]
[1778713006643,40.84,79376.86,0.0,0.70796,0.00013,21.99889]
[1778713006705,40.83,79380.89,0.0,0.7085,0.00013,21.98125]
[1778713012309,40.83,79381.98,0.0,0.70865,0.00013,21.97612]
[1778713016013,40.83,79382.08,0.0,0.70867,0.00013,21.97561]
[1778713016337,40.83,79385.96,0.0,0.70918,0.00013,21.95849]
[1778713017846,40.83,79399.49,0.0,0.71096,0.00013,21.89928]
[1778713019358,40.83,79399.29,0.0,0.71093,0.00013,21.90014]
[1778713024393,40.83,79399.89,0.0,0.71101,0.00013,21.89746]
[1778713030435,40.83,79399.55,0.0,0.71097,0.00013,21.89892]
[1778713035475,40.83,79395.13,0.0,0.71039,0.00013,21.91826]
[1778713036482,40.83,79391.2,0.0,0.70988,0.00013,21.93541]
[1778713043289,40.83,79388.45,0.0,0.70952,0.00013,21.9473]
[1778713050581,40.83,79388.47,0.0,0.70953,0.00013,21.94682]
[1778713055616,40.82,79389.37,0.0,0.70968,0.00013,21.93864]
[1778713062665,40.82,79389.72,0.0,0.70973,0.00013,21.93698]
[1778713063673,40.82,79398.93,0.0,0.71094,0.00013,21.89672]
[1778713064679,40.82,79410.77,0.0,0.71248,0.00013,21.84469]
[1778713065686,40.82,79412.51,0.0,0.71271,0.00013,21.83707]
[1778713073743,40.83,79413.69,0.0,0.71285,0.00013,21.8323]
[1778713078778,40.83,79413.54,0.0,0.71282,0.00013,21.83322]
[1778713082806,40.83,79417.96,0.0,0.71339,0.00013,21.81388]
[1778713087841,40.83,79418.43,0.0,0.71345,0.00013,21.81212]
[1778713092877,40.83,79418.03,0.0,0.71338,0.00013,21.81418]
[1778713097912,40.83,79420.09,0.0,0.71365,0.00013,21.80535]
[1778713102947,40.84,79422.47,0.0,0.71395,0.00013,21.79514]
[1778713116038,40.84,79422.44,0.0,0.71394,0.00013,21.79207]
[1778713120066,40.84,79419.47,0.0,0.71355,0.00013,21.80547]
[1778713128922,40.85,79419.49,0.0,0.71355,0.00013,21.80557]
[1778713134695,40.85,79419.02,0.0,0.71347,0.00013,21.80805]
[1778713140207,40.85,79419.15,0.0,0.71348,0.00013,21.80773]
[1778713145242,40.85,79416.73,0.0,0.71317,0.00013,21.81857]
[1778713148263,40.85,79411.42,0.0,0.71247,0.00013,21.84206]
[1778713149270,40.85,79407.94,0.0,0.71202,0.00013,21.85737]
[1778713154305,40.85,79405.3,0.0,0.71168,0.00013,21.86886]
[1778713159340,40.85,79405.0,0.0,0.71164,0.00013,21.87007]
[1778713165383,40.85,79402.19,0.0,0.71128,0.00013,21.88231]
[1778713170418,40.85,79402.09,0.0,0.71126,0.00013,21.88276]
[1778713175453,40.85,79402.22,0.0,0.71131,0.00013,21.87808]
[1778713180488,40.85,79404.83,0.0,0.71164,0.00013,21.86671]
[1778713185523,40.85,79405.62,0.0,0.71174,0.00013,21.86336]
[1778713190558,40.85,79405.54,0.0,0.71173,0.00013,21.86384]
[1778713198620,40.85,79404.3,0.0,0.71156,0.00013,21.86951]
[1778713203655,40.85,79405.41,0.0,0.7117,0.00013,21.86478]
[1778713205669,40.85,79408.77,0.0,0.71214,0.00013,21.85008]
[1778713210705,40.86,79408.94,0.0,0.71216,0.00013,21.84955]
[1778713215739,40.86,79407.95,0.0,0.71202,0.00013,21.85411]
[1778713221781,40.86,79410.12,0.0,0.7123,0.00013,21.84482]
[1778713226816,40.86,79409.99,0.0,0.71227,0.00013,21.84563]
[1778713236886,40.86,79410.07,0.0,0.7123,0.00013,21.84158]
[1778713241921,40.86,79409.9,0.0,0.71227,0.00013,21.84254]
[1778713246956,40.86,79421.02,0.0,0.71371,0.00013,21.79364]
[1778713247963,40.86,79424.98,0.0,0.71423,0.00013,21.7759]
[1778713251991,40.86,79427.88,0.0,0.71463,0.00013,21.76232]
[1778713257026,40.86,79427.62,0.0,0.7146,0.00013,21.76344]
[1778713262062,40.86,79427.52,0.0,0.71459,0.00013,21.76359]
[1778713264347,40.86,79427.86,0.0,0.71464,0.00013,21.76191]
[1778713270118,40.85,79430.67,0.0,0.71503,0.00013,21.74833]
[1778713274146,40.85,79440.36,0.0,0.71631,0.00013,21.70454]
[1778713277167,40.84,79443.63,0.0,0.71674,0.00013,21.6896]
[1778713278512,40.84,79443.68,0.0,0.71675,0.00013,21.68928]
[1778713279186,40.84,79464.66,0.0,0.71946,0.00013,21.59477]
[1778713279497,40.84,79464.66,0.0,0.71946,0.00013,21.59477]
[1778713280192,40.84,79464.93,0.0,0.7195,0.00013,21.59323]
[1778713281199,40.84,79458.62,0.0,0.71869,0.00013,21.62142]
[1778713286234,40.83,79458.49,0.0,0.71872,0.00013,21.62029]
[1778713291269,40.82,79459.42,0.0,0.71892,0.00013,21.61022]
[1778713297311,40.81,79458.85,0.0,0.71889,0.00013,21.61107]
[1778713302346,40.8,79458.56,0.0,0.71889,0.00013,21.61095]
[1778713305998,40.8,79458.18,0.0,0.71886,0.00013,21.61209]
[1778713306057,40.79,79450.52,0.0,0.71788,0.00013,21.6463]
[1778713306907,40.79,79429.75,0.0,0.71519,0.00013,21.7392]
[1778713308580,40.79,79430.36,0.0,0.71527,0.00013,21.73648]
[1778713308671,40.79,79429.68,0.0,0.71519,0.00013,21.73937]
[1778713312416,40.79,79426.49,0.0,0.71479,0.00013,21.75298]
[1778713319465,40.78,79426.63,0.0,0.71484,0.00013,21.75126]
[1778713322486,40.78,79407.83,0.0,0.7124,0.00013,21.83411]
[1778713323493,40.78,79404.68,0.0,0.71199,0.00013,21.84802]
[1778713325507,40.78,79414.71,0.0,0.7133,0.00013,21.80376]
[1778713328528,40.78,79414.27,0.0,0.71323,0.00013,21.80589]
[1778713332556,40.78,79409.27,0.0,0.71257,0.00013,21.8282]
[1778713333563,40.78,79405.62,0.0,0.7121,0.00013,21.84433]
[1778713338598,40.78,79405.64,0.0,0.7121,0.00013,21.84432]
[1778713345647,40.78,79405.39,0.0,0.71206,0.00013,21.84553]
[1778713351689,40.78,79405.79,0.0,0.71214,0.00013,21.83972]
[1778713356725,40.78,79412.49,0.0,0.71301,0.00013,21.81022]
[1778713357732,40.78,79407.55,0.0,0.71237,0.00013,21.83205]
[1778713363775,40.79,79410.57,0.0,0.71276,0.00013,21.81885]
[1778713366796,40.79,79414.31,0.0,0.71324,0.00013,21.80241]
[1778713371834,40.79,79415.49,0.0,0.71339,0.00013,21.79751]
[1778713376869,40.79,79412.66,0.0,0.71301,0.00013,21.81029]
[1778713378883,40.79,79407.65,0.0,0.71235,0.00013,21.83249]
[1778713380797,40.79,79405.4,0.0,0.71206,0.00013,21.84242]
[1778713381081,40.79,79405.4,0.0,0.71206,0.00013,21.84242]
[1778713381089,40.79,79394.57,0.0,0.71064,0.00013,21.89002]
[1778713381904,40.79,79390.62,0.0,0.71012,0.00013,21.90729]
[1778713382306,40.79,79390.62,0.0,0.71012,0.00013,21.90729]
[1778713382911,40.79,79391.12,0.0,0.71019,0.00013,21.90509]
[1778713387946,40.79,79391.44,0.0,0.71024,0.00013,21.90359]
[1778713388561,40.79,79391.44,0.0,0.71024,0.00013,21.90359]
[1778713389031,40.79,79391.44,0.0,0.71024,0.00013,21.90357]
[1778713389565,40.79,79391.44,0.0,0.71024,0.00013,21.90357]
[1778713389960,40.79,79384.75,0.0,0.70936,0.00013,21.93275]
[1778713391974,40.79,79381.67,0.0,0.70896,0.00013,21.94606]
[1778713397009,40.79,79381.77,0.0,0.70898,0.00013,21.94535]
[1778713405065,40.78,79381.48,0.0,0.70895,0.00013,21.9462]
[1778713410100,40.78,79381.57,0.0,0.70897,0.00013,21.94557]
[1778713412114,40.78,79377.47,0.0,0.70846,0.00013,21.95917]
[1778713416142,40.78,79374.4,0.0,0.70806,0.00013,21.97223]
[1778713421177,40.78,79373.59,0.0,0.70797,0.00013,21.97537]
[1778713426213,40.78,79372.31,0.0,0.70781,0.00013,21.98053]
[1778713427220,40.77,79364.58,0.0,0.70679,0.00013,22.01386]
[1778713430241,40.77,79361.27,0.0,0.70637,0.00013,22.02777]
[1778713435277,40.77,79359.7,0.0,0.70618,0.00013,22.0339]
[1778713436284,40.77,79356.07,0.0,0.7057,0.00013,22.04937]
[1778713437291,40.77,79352.45,0.0,0.70523,0.00013,22.06475]
[1778713439305,40.76,79355.52,0.0,0.70564,0.00013,22.05124]
[1778713441319,40.76,79362.85,0.0,0.70662,0.00013,22.0194]
[1778713443333,40.76,79371.79,0.0,0.70781,0.00013,21.98052]
[1778713447361,40.76,79366.51,0.0,0.70712,0.00013,22.003]
[1778713450382,40.76,79363.71,0.0,0.70676,0.00013,22.01474]
[1778713455420,40.75,79362.36,0.0,0.7066,0.00013,22.01994]
[1778713457446,40.75,79369.31,0.0,0.70753,0.00013,21.98965]
[1778713462481,40.75,79355.34,0.0,0.7057,0.00013,22.04937]
[1778713463488,40.75,79357.6,0.0,0.706,0.00013,22.0395]
[1778713471544,40.74,79359.74,0.0,0.70634,0.00013,22.02498]
[1778713476579,40.73,79372.88,0.0,0.7081,0.00013,21.96745]
[1778713477586,40.73,79374.37,0.0,0.70829,0.00013,21.9609]
[1778713482621,40.73,79372.07,0.0,0.708,0.00013,21.97049]
[1778713485642,40.73,79356.32,0.0,0.70593,0.00013,22.03828]
[1778713486649,40.73,79353.12,0.0,0.70551,0.00013,22.05189]
[1778713491684,40.72,79346.65,0.0,0.70468,0.00013,22.07881]
[1778713494731,40.72,79346.44,0.0,0.70466,0.00013,22.07935]
[1778713495712,40.72,79339.65,0.0,0.70377,0.00013,22.10801]
[1778713500400,40.71,79340.23,0.0,0.70387,0.00013,22.10494]
[1778713501754,40.71,79335.01,0.0,0.70319,0.00013,22.1266]
[1778713502761,40.71,79340.84,0.0,0.70397,0.00013,22.10153]
[1778713505783,40.7,79350.31,0.0,0.70524,0.00013,22.06043]
[1778713507256,40.7,79350.31,0.0,0.70524,0.00013,22.06043]
[1778713507305,40.7,79361.76,0.0,0.70677,0.00013,22.01086]
[1778713512832,40.7,79357.46,0.0,0.70621,0.00013,22.02892]
[1778713517867,40.69,79351.39,0.0,0.70542,0.00013,22.05445]
[1778713522907,40.69,79352.24,0.0,0.70556,0.00013,22.0501]
[1778713527943,40.68,79352.32,0.0,0.70559,0.00013,22.04908]
[1778713530963,40.68,79357.05,0.0,0.70623,0.00013,22.0283]
[1778713531970,40.68,79361.93,0.0,0.7069,0.00013,22.00296]
[1778713533132,40.68,79361.93,0.0,0.7069,0.00013,22.00296]
[1778713533218,40.68,79362.45,0.0,0.70698,0.00013,22.00051]
[1778713533984,40.68,79369.67,0.0,0.70793,0.00013,21.96911]
[1778713539019,40.68,79371.36,0.0,0.70816,0.00013,21.96146]
[1778713541033,40.68,79367.35,0.0,0.70764,0.00013,21.97875]
[1778713546068,40.67,79370.69,0.0,0.70809,0.00013,21.96387]
[1778713548082,40.67,79375.04,0.0,0.70867,0.00013,21.94481]
[1778713549809,40.67,79376.29,0.0,0.70883,0.00013,21.93931]
[1778713550096,40.67,79375.46,0.0,0.70872,0.00013,21.94289]
[1778713552098,40.67,79375.52,0.0,0.70873,0.00013,21.94258]
[1778713552110,40.67,79379.42,0.0,0.70925,0.00013,21.92552]
[1778713553117,40.67,79389.11,0.0,0.71052,0.00013,21.88305]
[1778713558152,40.67,79388.11,0.0,0.71039,0.00013,21.88748]
[1778713563189,40.67,79387.36,0.0,0.71029,0.00013,21.89081]
[1778713567217,40.67,79381.17,0.0,0.70948,0.00013,21.91794]
[1778713568224,40.67,79378.04,0.0,0.70907,0.00013,21.9316]
[1778713573259,40.67,79378.43,0.0,0.70912,0.00013,21.92975]
[1778713574497,40.67,79378.43,0.0,0.70912,0.00013,21.92975]
[1778713575273,40.67,79371.11,0.0,0.70816,0.00013,21.96159]
[1778713580308,40.67,79361.83,0.0,0.70694,0.00013,22.0016]
[1778713584336,40.67,79361.93,0.0,0.70696,0.00013,22.00078]
[1778713589371,40.66,79363.1,0.0,0.70713,0.00013,21.99529]
[1778713594406,40.66,79362.91,0.0,0.70714,0.00013,21.99157]
[1778713596420,40.66,79367.72,0.0,0.70778,0.00013,21.97053]
[1778713597427,40.66,79382.74,0.0,0.70977,0.00013,21.90496]
[1778713598434,40.66,79382.0,0.0,0.70967,0.00013,21.90819]
[1778713599812,40.66,79381.97,0.0,0.70967,0.00013,21.90832]
[1778713600448,40.66,79381.72,0.0,0.70963,0.00013,21.9094]
[1778713603807,40.66,79381.93,0.0,0.70966,0.00013,21.90846]
[1778713604476,40.66,79382.19,0.0,0.7097,0.00013,21.90731]
[1778713609511,40.66,79384.54,0.0,0.71001,0.00013,21.89696]
[1778713611810,40.66,79384.54,0.0,0.71001,0.00013,21.89696]
[1778713612532,40.66,79386.1,0.0,0.71021,0.00013,21.89011]
[1778713617567,40.66,79385.47,0.0,0.71013,0.00013,21.89288]
[1778713622602,40.66,79386.84,0.0,0.71031,0.00013,21.88683]
[1778713623609,40.66,79390.16,0.0,0.71075,0.00013,21.87225]
[1778713628644,40.66,79387.31,0.0,0.71037,0.00013,21.8848]
[1778713633679,40.66,79387.75,0.0,0.71043,0.00013,21.88287]
[1778713639721,40.66,79388.05,0.0,0.71047,0.00013,21.88156]
[1778713641722,40.66,79388.07,0.0,0.71047,0.00013,21.88147]
[1778713641735,40.66,79378.09,0.0,0.70916,0.00013,21.92518]
[1778713642742,40.66,79363.36,0.0,0.70721,0.00013,21.98923]
[1778713643749,40.66,79363.34,0.0,0.70721,0.00013,21.98922]
[1778713648849,40.65,79363.0,0.0,0.70718,0.00013,21.99018]
[1778713653885,40.65,79365.18,0.0,0.70751,0.00013,21.97609]
[1778713657912,40.65,79359.68,0.0,0.7068,0.00013,21.99956]
[1778713662947,40.64,79358.1,0.0,0.7066,0.00013,22.00581]
[1778713667982,40.64,79359.2,0.0,0.70676,0.00013,22.00049]
[1778713673017,40.64,79360.69,0.0,0.70698,0.00013,21.99353]
[1778713675031,40.64,79357.41,0.0,0.70655,0.00013,22.00753]
[1778713686112,40.63,79357.45,0.0,0.70659,0.00013,22.00615]
[1778713689133,40.63,79352.44,0.0,0.70593,0.00013,22.02746]
[1778713692154,40.62,79357.33,0.0,0.70659,0.00013,22.00596]
[1778713693161,40.62,79365.04,0.0,0.70762,0.00013,21.97241]
[1778713694168,40.62,79374.52,0.0,0.70887,0.00013,21.93101]
[1778713694913,40.62,79374.52,0.0,0.70887,0.00013,21.93101]
[1778713695177,40.62,79388.11,0.0,0.71067,0.00013,21.87136]
[1778713697190,40.62,79388.73,0.0,0.71075,0.00013,21.86863]
[1778713700211,40.62,79383.67,0.0,0.71008,0.00013,21.89093]
[1778713705246,40.62,79381.33,0.0,0.70977,0.00013,21.90117]
[1778713710281,40.62,79381.24,0.0,0.70976,0.00013,21.9015]
[1778713711288,40.62,79376.57,0.0,0.70917,0.00013,21.91781]
[1778713717330,40.62,79376.85,0.0,0.70921,0.00013,21.9164]
[1778713723372,40.62,79375.25,0.0,0.70901,0.00013,21.92318]
[1778713730421,40.62,79374.76,0.0,0.70895,0.00013,21.92499]
[1778713733809,40.62,79374.73,0.0,0.70895,0.00013,21.92497]
[1778713739487,40.61,79374.74,0.0,0.70896,0.00013,21.92464]
[1778713745529,40.61,79374.82,0.0,0.70898,0.00013,21.92398]
[1778713750646,40.61,79375.03,0.0,0.70902,0.00013,21.92287]
[1778713750570,40.61,79380.61,0.0,0.70975,0.00013,21.89839]
[1778713751576,40.61,79386.7,0.0,0.71056,0.00013,21.87162]
[1778713752583,40.61,79390.43,0.0,0.71105,0.00013,21.85519]
[1778713757621,40.61,79391.08,0.0,0.71113,0.00013,21.85243]
[1778713758839,40.61,79392.81,0.0,0.71136,0.00013,21.84482]
[1778713764670,40.61,79394.07,0.0,0.71152,0.00013,21.83926]
[1778713769705,40.61,79394.3,0.0,0.71155,0.00013,21.83825]
[1778713774740,40.61,79394.07,0.0,0.71155,0.00013,21.83514]
[1778713779775,40.61,79394.18,0.0,0.71156,0.00013,21.83466]
[1778713781185,40.61,79394.18,0.0,0.71156,0.00013,21.83466]
[1778713781789,40.61,79390.94,0.0,0.71114,0.00013,21.84897]
[1778713786824,40.61,79388.9,0.0,0.71087,0.00013,21.85787]
[1778713791859,40.61,79387.99,0.0,0.71075,0.00013,21.86177]
[1778713796894,40.61,79388.44,0.0,0.71082,0.00013,21.85967]
[1778713800528,40.61,79388.39,0.0,0.71081,0.00013,21.85985]
[1778713800616,40.61,79388.17,0.0,0.71078,0.00013,21.86077]
[1778713802936,40.61,79384.57,0.0,0.71031,0.00013,21.87661]
[1778713805968,40.61,79376.09,0.0,0.70919,0.00013,21.91377]
[1778713807726,40.61,79349.28,0.0,0.70565,0.00013,22.03004]
[1778713808561,40.61,79343.99,0.0,0.70495,0.00013,22.05266]
[1778713812249,40.6,79340.92,0.0,0.70455,0.00013,22.06535]
[1778713813019,40.6,79333.24,0.0,0.70354,0.00013,22.09809]
[1778713815033,40.6,79329.81,0.0,0.70309,0.00013,22.11234]
[1778713818054,40.59,79334.6,0.0,0.70375,0.00013,22.09126]
[1778713825103,40.59,79333.36,0.0,0.70362,0.00013,22.09528]
[1778713827117,40.58,79338.21,0.0,0.70428,0.00013,22.07414]
[1778713828124,40.58,79342.23,0.0,0.70482,0.00013,22.05672]
[1778713833164,40.58,79344.42,0.0,0.70515,0.00013,22.0425]
[1778713839207,40.57,79344.72,0.0,0.70521,0.00013,22.04046]
[1778713841222,40.57,79341.11,0.0,0.70474,0.00013,22.05574]
[1778713846257,40.57,79340.29,0.0,0.70465,0.00013,22.05857]
[1778713851296,40.56,79340.09,0.0,0.70465,0.00013,22.05872]
[1778713857338,40.56,79340.23,0.0,0.70469,0.00013,22.05729]
[1778713863381,40.55,79341.86,0.0,0.70493,0.00013,22.04953]
[1778713865395,40.55,79352.01,0.0,0.70629,0.00013,22.00546]
[1778713866402,40.55,79355.32,0.0,0.70673,0.00013,21.99099]
[1778713867409,40.55,79355.45,0.0,0.70675,0.00013,21.99028]
[1778713872444,40.55,79355.0,0.0,0.7067,0.00013,21.99191]
[1778713876472,40.54,79358.51,0.0,0.70717,0.00013,21.9764]
[1778713877479,40.54,79363.94,0.0,0.7079,0.00013,21.95271]
[1778713882514,40.54,79363.59,0.0,0.70785,0.00013,21.95407]
[1778713888556,40.54,79363.84,0.0,0.70789,0.00013,21.95276]
[1778713894599,40.54,79363.74,0.0,0.70791,0.00013,21.94885]
[1778713895605,40.54,79370.02,0.0,0.70875,0.00013,21.92138]
[1778713900640,40.54,79370.49,0.0,0.70881,0.00013,21.91927]
[1778713908696,40.54,79369.81,0.0,0.70872,0.00013,21.92217]
[1778713910710,40.54,79366.45,0.0,0.70828,0.00013,21.93681]
[1778713915745,40.54,79363.53,0.0,0.7079,0.00013,21.94936]
[1778713920780,40.53,79361.71,0.0,0.70766,0.00013,21.95706]
[1778713924808,40.53,79368.96,0.0,0.70863,0.00013,21.92523]
[1778713925815,40.53,79372.22,0.0,0.70906,0.00013,21.91094]
[1778713930850,40.53,79372.39,0.0,0.70908,0.00013,21.91015]
[1778713936892,40.53,79372.28,0.0,0.70907,0.00013,21.91057]
[1778713941927,40.53,79368.07,0.0,0.70851,0.00013,21.92894]
[1778713942934,40.53,79361.98,0.0,0.70771,0.00013,21.95549]
[1778713943941,40.53,79358.35,0.0,0.70723,0.00013,21.97123]
[1778713948976,40.53,79358.3,0.0,0.70723,0.00013,21.97111]
[1778713955018,40.53,79357.93,0.0,0.70722,0.00013,21.96821]
[1778713960053,40.52,79357.38,0.0,0.70716,0.00013,21.97028]
[1778713965088,40.52,79357.55,0.0,0.70719,0.00013,21.96923]
[1778713967102,40.52,79368.5,0.0,0.70864,0.00013,21.92133]
[1778713968109,40.52,79369.48,0.0,0.70877,0.00013,21.91702]
[1778713973144,40.52,79369.66,0.0,0.7088,0.00013,21.91618]
[1778713975158,40.52,79363.73,0.0,0.70801,0.00013,21.94207]
[1778713982207,40.52,79362.77,0.0,0.7079,0.00013,21.94595]
[1778713987242,40.52,79362.42,0.0,0.70786,0.00013,21.94725]
[1778713990263,40.52,79355.66,0.0,0.70696,0.00013,21.97653]
[1778713991270,40.52,79350.2,0.0,0.70624,0.00013,22.00014]
[1778713996305,40.51,79348.77,0.0,0.70606,0.00013,22.00584]
[1778713999326,40.51,79352.03,0.0,0.7065,0.00013,21.99141]
[1778714004361,40.51,79354.54,0.0,0.70685,0.00013,21.9801]
[1778714009396,40.51,79354.43,0.0,0.70685,0.00013,21.98023]
[1778714014431,40.5,79355.14,0.0,0.70698,0.00013,21.97269]
[1778714016445,40.5,79351.33,0.0,0.70647,0.00013,21.98912]
[1778714023498,40.5,79353.61,0.0,0.70679,0.00013,21.97869]
[1778714030547,40.5,79353.1,0.0,0.70674,0.00013,21.98045]
[1778714032937,40.5,79349.4,0.0,0.70625,0.00013,21.99631]
[1778714039610,40.49,79348.95,0.0,0.7062,0.00013,21.99774]
[1778714044645,40.49,79351.94,0.0,0.70661,0.00013,21.98442]
[1778714046659,40.49,79358.35,0.0,0.70747,0.00013,21.95642]
[1778714047666,40.49,79374.45,0.0,0.7096,0.00013,21.88592]
[1778714048675,40.49,79374.54,0.0,0.70962,0.00013,21.88556]
[1778714052307,40.49,79375.63,0.0,0.70976,0.00013,21.88089]
[1778714052701,40.49,79375.23,0.0,0.7097,0.00013,21.88269]
[1778714053336,40.49,79375.23,0.0,0.7097,0.00013,21.88269]
[1778714053708,40.49,79373.52,0.0,0.70947,0.00013,21.89024]
[1778714054715,40.49,79370.24,0.0,0.70904,0.00013,21.90467]
[1778714059751,40.49,79366.35,0.0,0.70852,0.00013,21.92178]
[1778714065793,40.49,79366.75,0.0,0.70858,0.00013,21.91998]
[1778714071835,40.49,79363.4,0.0,0.70816,0.00013,21.93043]
[1778714076870,40.49,79359.93,0.0,0.7077,0.00013,21.94542]
[1778714077877,40.49,79353.66,0.0,0.70687,0.00013,21.97268]
[1778714082912,40.49,79351.33,0.0,0.70657,0.00013,21.98246]
[1778714087947,40.48,79351.02,0.0,0.70654,0.00013,21.98344]
[1778714092982,40.48,79350.54,0.0,0.70649,0.00013,21.98518]
[1778714098017,40.48,79350.66,0.0,0.70651,0.00013,21.98432]
[1778714105067,40.48,79350.4,0.0,0.70649,0.00013,21.985]
[1778714111110,40.47,79350.35,0.0,0.70649,0.00013,21.98486]
[1778714117152,40.47,79349.22,0.0,0.70635,0.00013,21.98939]
[1778714121180,40.47,79345.57,0.0,0.70588,0.00013,22.00496]
[1778714126215,40.47,79346.47,0.0,0.70601,0.00013,22.00068]
[1778714128231,40.47,79352.69,0.0,0.70684,0.00013,21.97353]
[1778714133266,40.46,79352.68,0.0,0.70687,0.00013,21.96922]
[1778714138301,40.46,79352.81,0.0,0.70689,0.00013,21.96845]
[1778714143336,40.46,79353.91,0.0,0.70705,0.00013,21.96346]
[1778714145350,40.46,79338.74,0.0,0.70503,0.00013,22.02916]
[1778714146357,40.46,79334.87,0.0,0.70451,0.00013,22.04576]
[1778714151392,40.46,79333.69,0.0,0.70437,0.00013,22.05027]
[1778714155420,40.45,79337.99,0.0,0.70496,0.00013,22.03128]
[1778714160945,40.45,79337.55,0.0,0.70491,0.00013,22.0328]
[1778714167504,40.45,79336.65,0.0,0.70481,0.00013,22.03596]
[1778714171532,40.44,79339.95,0.0,0.70526,0.00013,22.02137]
[1778714185633,40.44,79342.79,0.0,0.70567,0.00013,22.00822]
[1778714190668,40.44,79342.31,0.0,0.70561,0.00013,22.01]
[1778714201745,40.43,79342.16,0.0,0.70563,0.00013,22.00589]
[1778714206780,40.43,79341.08,0.0,0.7055,0.00013,22.0102]
[1778714211815,40.43,79341.85,0.0,0.70561,0.00013,22.00658]
[1778714216850,40.43,79342.87,0.0,0.70576,0.00013,22.0019]
[1778714222892,40.42,79352.29,0.0,0.70702,0.00013,21.96064]
[1778714223899,40.42,79361.11,0.0,0.7082,0.00013,21.92211]
[1778714228937,40.42,79365.21,0.0,0.70874,0.00013,21.90428]
[1778714234979,40.43,79366.4,0.0,0.70889,0.00013,21.89929]
[1778714242028,40.43,79367.01,0.0,0.70896,0.00013,21.89688]
[1778714247067,40.43,79363.87,0.0,0.70854,0.00013,21.91082]
[1778714252102,40.43,79364.84,0.0,0.70869,0.00013,21.90252]
[1778714257137,40.43,79364.88,0.0,0.70869,0.00013,21.90242]
[1778714262172,40.43,79364.67,0.0,0.70866,0.00013,21.90341]
[1778714267208,40.43,79362.73,0.0,0.70841,0.00013,21.91197]
[1778714272242,40.43,79358.56,0.0,0.70785,0.00013,21.93022]
[1778714280299,40.43,79358.53,0.0,0.70785,0.00013,21.93021]
[1778714285334,40.43,79362.16,0.0,0.70834,0.00013,21.91427]
[1778714292383,40.43,79362.04,0.0,0.70832,0.00013,21.91478]
[1778714297418,40.43,79362.42,0.0,0.70837,0.00013,21.91309]
[1778714302453,40.43,79361.61,0.0,0.70826,0.00013,21.9166]
[1778714306481,40.43,79354.62,0.0,0.70734,0.00013,21.94709]
[1778714307489,40.43,79350.75,0.0,0.70682,0.00013,21.96392]
[1778714312524,40.43,79357.0,0.0,0.70769,0.00013,21.93224]
[1778714317559,40.43,79356.01,0.0,0.70756,0.00013,21.93643]
[1778714319573,40.43,79360.1,0.0,0.70811,0.00013,21.9185]
[1778714324608,40.43,79361.14,0.0,0.70825,0.00013,21.91393]
[1778714327629,40.43,79367.89,0.0,0.70914,0.00013,21.8843]
[1778714330650,40.43,79356.18,0.0,0.70758,0.00013,21.93569]
[1778714331657,40.43,79346.89,0.0,0.70635,0.00013,21.97614]
[1778714334678,40.42,79337.14,0.0,0.70505,0.00013,22.0182]
[1778714339713,40.42,79334.04,0.0,0.70465,0.00013,22.03106]
[1778714345755,40.42,79334.35,0.0,0.70471,0.00013,22.02913]
[1778714350795,40.41,79330.4,0.0,0.70419,0.00013,22.04571]
[1778714355832,40.41,79326.49,0.0,0.70368,0.00013,22.06205]
[1778714356839,40.41,79322.8,0.0,0.70319,0.00013,22.0778]
[1778714357814,40.41,79322.8,0.0,0.70319,0.00013,22.0778]
[1778714361874,40.41,79319.6,0.0,0.70278,0.00013,22.09093]
[1778714373964,40.39,79319.6,0.0,0.70285,0.00013,22.08518]
[1778714381013,40.39,79319.14,0.0,0.70282,0.00013,22.08628]
[1778714386048,40.38,79325.92,0.0,0.70374,0.00013,22.05655]
[1778714387810,40.38,79326.61,0.0,0.70384,0.00013,22.05348]
[1778714392090,40.38,79330.45,0.0,0.70437,0.00013,22.03648]
[1778714397125,40.38,79329.23,0.0,0.70422,0.00013,22.04133]
[1778714402160,40.37,79329.17,0.0,0.70422,0.00013,22.04117]
[1778714407195,40.37,79329.46,0.0,0.70427,0.00013,22.0395]
[1778714414244,40.37,79327.17,0.0,0.70398,0.00013,22.04873]
[1778714419279,40.36,79327.82,0.0,0.70408,0.00013,22.04545]
[1778714420286,40.36,79335.17,0.0,0.70507,0.00013,22.0136]
[1778714425322,40.36,79339.45,0.0,0.70565,0.00013,21.99476]
[1778714431367,40.36,79339.37,0.0,0.70568,0.00013,21.99067]
[1778714437409,40.36,79339.23,0.0,0.70567,0.00013,21.99094]
[1778714445466,40.35,79339.26,0.0,0.70569,0.00013,21.99034]
[1778714452515,40.35,79340.47,0.0,0.70586,0.00013,21.98467]
[1778714457549,40.35,79340.51,0.0,0.70587,0.00013,21.98418]
[1778714458558,40.35,79348.42,0.0,0.70693,0.00013,21.94967]
[1778714459563,40.35,79353.61,0.0,0.70763,0.00013,21.92695]
[1778714464599,40.35,79354.52,0.0,0.70775,0.00013,21.92293]
[1778714469634,40.35,79358.11,0.0,0.70823,0.00013,21.90717]
[1778714474669,40.35,79360.26,0.0,0.70852,0.00013,21.89776]
[1778714479704,40.35,79361.72,0.0,0.70871,0.00013,21.89143]
[1778714480711,40.35,79358.14,0.0,0.70823,0.00013,21.90717]
[1778714482725,40.35,79352.66,0.0,0.7075,0.00013,21.93118]
[1778714488777,40.35,79351.08,0.0,0.70729,0.00013,21.93796]
[1778714493802,40.35,79350.68,0.0,0.70727,0.00013,21.93548]
[1778714498837,40.35,79345.94,0.0,0.70664,0.00013,21.95608]
[1778714503872,40.35,79345.89,0.0,0.70664,0.00013,21.95612]
[1778714509399,40.35,79345.55,0.0,0.70659,0.00013,21.95747]
[1778714509481,40.35,79345.55,0.0,0.70659,0.00013,21.95747]
[1778714509914,40.34,79337.71,0.0,0.70555,0.00013,21.99151]
[1778714514949,40.34,79339.42,0.0,0.70578,0.00013,21.98379]
[1778714521998,40.34,79338.63,0.0,0.70569,0.00013,21.98686]
[1778714527033,40.34,79339.35,0.0,0.70579,0.00013,21.9835]
[1778714527737,40.34,79339.35,0.0,0.70579,0.00013,21.9835]
[1778714527783,40.34,79339.35,0.0,0.70579,0.00013,21.9835]
[1778714528040,40.34,79344.77,0.0,0.70652,0.00013,21.95987]
[1778714529048,40.34,79347.82,0.0,0.70693,0.00013,21.94653]
[1778714530055,40.34,79351.73,0.0,0.70745,0.00013,21.92942]
[1778714535090,40.34,79353.45,0.0,0.70768,0.00013,21.92193]
[1778714541132,40.34,79359.14,0.0,0.70843,0.00013,21.89716]
[1778714546167,40.34,79358.7,0.0,0.70837,0.00013,21.89931]
[1778714551202,40.34,79358.45,0.0,0.70835,0.00013,21.89648]
[1778714557244,40.34,79358.45,0.0,0.70835,0.00013,21.89673]
[1778714562279,40.35,79358.38,0.0,0.70833,0.00013,21.89725]
[1778714568321,40.35,79358.4,0.0,0.70833,0.00013,21.8974]
[1778714573356,40.35,79358.37,0.0,0.70832,0.00013,21.89773]
[1778714579398,40.35,79358.31,0.0,0.7083,0.00013,21.89822]
[1778714584433,40.35,79358.69,0.0,0.70835,0.00013,21.89673]
[1778714585440,40.35,79366.41,0.0,0.70938,0.00013,21.86281]
[1778714590475,40.35,79368.57,0.0,0.70965,0.00013,21.85365]
[1778714595510,40.36,79367.34,0.0,0.70948,0.00013,21.85946]
[1778714600545,40.36,79369.22,0.0,0.70972,0.00013,21.85151]
[1778714601271,40.36,79369.22,0.0,0.70972,0.00013,21.85151]
[1778714601552,40.36,79371.48,0.0,0.71002,0.00013,21.8416]
[1778714604573,40.36,79374.56,0.0,0.71042,0.00013,21.82825]
[1778714604932,40.36,79374.56,0.0,0.71042,0.00013,21.82825]
[1778714605564,40.36,79374.56,0.0,0.71042,0.00013,21.82825]
[1778714605580,40.36,79378.4,0.0,0.71093,0.00013,21.81133]
[1778714608601,40.36,79381.97,0.0,0.71139,0.00013,21.79585]
[1778714611469,40.36,79381.85,0.0,0.71137,0.00013,21.79652]
[1778714611547,40.37,79382.2,0.0,0.71144,0.00013,21.79107]
[1778714616657,40.37,79382.85,0.0,0.71151,0.00013,21.7887]
[1778714619678,40.37,79379.97,0.0,0.71112,0.00013,21.80182]
[1778714627734,40.38,79379.43,0.0,0.71102,0.00013,21.8051]
[1778714629331,40.38,79379.43,0.0,0.71102,0.00013,21.8051]
[1778714629408,40.38,79379.39,0.0,0.71101,0.00013,21.80549]
[1778714630755,40.38,79372.83,0.0,0.71013,0.00013,21.83462]
[1778714635790,40.38,79374.46,0.0,0.71034,0.00013,21.82781]
[1778714637804,40.38,79369.03,0.0,0.70961,0.00013,21.85195]
[1778714642841,40.38,79372.8,0.0,0.71011,0.00013,21.83556]
[1778714643847,40.38,79378.76,0.0,0.7109,0.00013,21.80926]
[1778714648882,40.39,79379.04,0.0,0.71092,0.00013,21.80847]
[1778714654924,40.39,79379.23,0.0,0.71093,0.00013,21.80814]
[1778714656346,40.39,79379.23,0.0,0.71093,0.00013,21.80814]
[1778714656381,40.39,79379.23,0.0,0.71093,0.00013,21.80831]
[1778714656938,40.39,79382.92,0.0,0.71142,0.00013,21.79194]
[1778714662980,40.39,79384.81,0.0,0.71167,0.00013,21.78347]
[1778714668019,40.39,79382.65,0.0,0.71138,0.00013,21.79303]
[1778714669026,40.39,79378.88,0.0,0.71088,0.00013,21.80976]
[1778714672047,40.39,79381.97,0.0,0.71132,0.00013,21.79188]
[1778714674061,40.39,79381.92,0.0,0.71131,0.00013,21.79213]
[1778714677082,40.39,79384.57,0.0,0.71166,0.00013,21.7804]
[1778714678089,40.39,79387.38,0.0,0.71203,0.00013,21.76792]
[1778714683125,40.39,79387.14,0.0,0.712,0.00013,21.76907]
[1778714688160,40.39,79388.06,0.0,0.71212,0.00013,21.76502]
[1778714693195,40.39,79388.16,0.0,0.71213,0.00013,21.76466]
[1778714695209,40.39,79384.92,0.0,0.7117,0.00013,21.77911]
[1778714699563,40.39,79383.78,0.0,0.71155,0.00013,21.78438]
[1778714699616,40.4,79384.61,0.0,0.71165,0.00013,21.78095]
[1778714705279,40.4,79385.5,0.0,0.71175,0.00013,21.77752]
[1778714710314,40.4,79385.68,0.0,0.71176,0.00013,21.77722]
[1778714715349,40.41,79385.79,0.0,0.71176,0.00013,21.77724]
[1778714721391,40.41,79386.83,0.0,0.71188,0.00013,21.77324]
[1778714726121,40.41,79387.36,0.0,0.71194,0.00013,21.77132]
[1778714726427,40.41,79388.24,0.0,0.71206,0.00013,21.76737]
[1778714731462,40.41,79388.72,0.0,0.71215,0.00013,21.76095]
[1778714734483,40.41,79385.19,0.0,0.71169,0.00013,21.77655]
[1778714739518,40.41,79385.04,0.0,0.71167,0.00013,21.77703]
[1778714745560,40.41,79382.04,0.0,0.71128,0.00013,21.79012]
[1778714747559,40.41,79379.54,0.0,0.71095,0.00013,21.80132]
[1778714747574,40.41,79378.92,0.0,0.71086,0.00013,21.80418]
[1778714752609,40.41,79378.78,0.0,0.71083,0.00013,21.80535]
[1778714754671,40.41,79380.58,0.0,0.71106,0.00013,21.79749]
[1778714754689,40.41,79380.93,0.0,0.7111,0.00013,21.79606]
[1778714755633,40.41,79393.86,0.0,0.71282,0.00013,21.73841]
[1778714756640,40.41,79394.36,0.0,0.71289,0.00013,21.73607]
[1778714759835,40.41,79396.48,0.0,0.71318,0.00013,21.7263]
[1778714764718,40.41,79406.23,0.0,0.71448,0.00013,21.68219]
[1778714769753,40.41,79407.01,0.0,0.71459,0.00013,21.67837]
[1778714770760,40.41,79410.43,0.0,0.71504,0.00013,21.66293]
[1778714772857,40.41,79407.79,0.0,0.71469,0.00013,21.67476]
[1778714772901,40.41,79407.79,0.0,0.71469,0.00013,21.67476]
[1778714773567,40.41,79407.79,0.0,0.71469,0.00013,21.67476]
[1778714773654,40.4,79407.75,0.0,0.71469,0.00013,21.67482]
[1778714775038,40.4,79412.05,0.0,0.71527,0.00013,21.65516]
[1778714777809,40.4,79409.06,0.0,0.71488,0.00013,21.6682]
[1778714782844,40.4,79410.08,0.0,0.71503,0.00013,21.66331]
[1778714787880,40.4,79410.19,0.0,0.71505,0.00013,21.66251]
[1778714792914,40.39,79410.85,0.0,0.71517,0.00013,21.65506]
[1778714797949,40.39,79410.4,0.0,0.71512,0.00013,21.65677]
[1778714802986,40.39,79410.42,0.0,0.71513,0.00013,21.65634]
[1778714808020,40.39,79407.75,0.0,0.7148,0.00013,21.66776]
[1778714812048,40.38,79402.71,0.0,0.71416,0.00013,21.68958]
[1778714816505,40.38,79399.99,0.0,0.7138,0.00013,21.70158]
[1778714816599,40.38,79399.77,0.0,0.71378,0.00013,21.70226]
[1778714817083,40.38,79384.9,0.0,0.71182,0.00013,21.76866]
[1778714818090,40.38,79381.57,0.0,0.71138,0.00013,21.7833]
[1778714819097,40.38,79385.25,0.0,0.71187,0.00013,21.76677]
[1778714824132,40.37,79386.31,0.0,0.71203,0.00013,21.76128]
[1778714827153,40.37,79390.41,0.0,0.71259,0.00013,21.74258]
[1778714830175,40.37,79387.29,0.0,0.71219,0.00013,21.75609]
[1778714834950,40.36,79389.99,0.0,0.71256,0.00013,21.7435]
[1778714835210,40.36,79392.08,0.0,0.71284,0.00013,21.73403]
[1778714836217,40.36,79395.41,0.0,0.71328,0.00013,21.71902]
[1778714841252,40.36,79396.72,0.0,0.71347,0.00013,21.71262]
[1778714846399,40.36,79399.55,0.0,0.71385,0.00013,21.69964]
[1778714846500,40.35,79396.5,0.0,0.71346,0.00013,21.71305]
[1778714851323,40.35,79400.96,0.0,0.71409,0.00013,21.68847]
[1778714856358,40.35,79400.65,0.0,0.71406,0.00013,21.68947]
[1778714862401,40.35,79396.96,0.0,0.71358,0.00013,21.70556]
[1778714867436,40.34,79394.84,0.0,0.71332,0.00013,21.71451]
[1778714870469,40.34,79394.33,0.0,0.71325,0.00013,21.71658]
[1778714870536,40.34,79391.31,0.0,0.71286,0.00013,21.72999]
[1778714872471,40.34,79387.53,0.0,0.71236,0.00013,21.74663]
[1778714873559,40.34,79387.53,0.0,0.71236,0.00013,21.74663]
[1778714873581,40.34,79384.1,0.0,0.71191,0.00013,21.76179]
[1778714879400,40.33,79383.94,0.0,0.71191,0.00013,21.76177]
[1778714884555,40.33,79384.11,0.0,0.71196,0.00013,21.76017]
[1778714889590,40.33,79383.86,0.0,0.71194,0.00013,21.76061]
[1778714890179,40.33,79383.86,0.0,0.71194,0.00013,21.76061]
[1778714890597,40.33,79363.34,0.0,0.70921,0.00013,21.85157]
[1778714891093,40.33,79363.34,0.0,0.70921,0.00013,21.85157]
[1778714891604,40.32,79355.6,0.0,0.70818,0.00013,21.88556]
[1778714893169,40.32,79354.46,0.0,0.70803,0.00013,21.8906]
[1778714893930,40.33,79354.25,0.0,0.708,0.00013,21.89155]
[1778714894625,40.33,79350.55,0.0,0.70751,0.00013,21.90779]
[1778714899660,40.33,79349.26,0.0,0.70733,0.00013,21.91346]
[1778714904695,40.33,79348.97,0.0,0.70729,0.00013,21.91473]
[1778714909730,40.33,79349.0,0.0,0.7073,0.00013,21.9146]
[1778714914765,40.33,79349.07,0.0,0.70733,0.00013,21.91017]
[1778714920807,40.33,79349.15,0.0,0.70734,0.00013,21.90984]
[1778714924852,40.33,79348.92,0.0,0.70731,0.00013,21.91086]
[1778714924916,40.33,79347.08,0.0,0.70707,0.00013,21.9189]
[1778714925843,40.33,79335.52,0.0,0.70552,0.00013,21.96926]
[1778714926850,40.33,79333.39,0.0,0.70523,0.00013,21.97845]
[1778714930878,40.32,79329.62,0.0,0.70473,0.00013,21.99454]
[1778714935913,40.32,79326.37,0.0,0.70431,0.00013,22.00821]
[1778714939942,40.32,79319.75,0.0,0.70343,0.00013,22.0364]
[1778714943789,40.32,79318.98,0.0,0.70333,0.00013,22.03948]
[1778714943881,40.32,79318.91,0.0,0.70333,0.00013,22.03954]
[1778714943975,40.32,79293.88,0.0,0.69995,0.00014,22.1465]
[1778714945305,40.32,79293.88,0.0,0.69995,0.00014,22.1465]
[1778714945404,40.32,79284.86,0.0,0.69872,0.00014,22.1847]
[1778714946291,40.32,79284.86,0.0,0.69872,0.00014,22.1847]
[1778714946306,40.32,79284.86,0.0,0.69872,0.00014,22.1847]
[1778714946604,40.32,79284.86,0.0,0.69872,0.00014,22.1847]
[1778714947254,40.32,79284.77,0.0,0.69871,0.00014,22.18509]
[1778714947256,40.32,79285.46,0.0,0.69881,0.00014,22.18218]
[1778714948000,40.31,79290.89,0.0,0.69955,0.00014,22.15897]
[1778714953037,40.31,79289.57,0.0,0.69941,0.00014,22.16339]
[1778714954526,40.31,79289.57,0.0,0.69941,0.00014,22.16339]
[1778714954653,40.3,79286.98,0.0,0.69906,0.00014,22.17412]
[1778714955194,40.3,79279.56,0.0,0.69805,0.00014,22.20542]
[1778714956061,40.3,79285.05,0.0,0.6988,0.00014,22.18225]
[1778714958010,40.3,79285.18,0.0,0.69883,0.00014,22.18145]
[1778714958075,40.3,79285.26,0.0,0.69884,0.00014,22.18086]
[1778714963164,40.3,79286.16,0.0,0.69899,0.00014,22.17637]
[1778714969165,40.29,79291.22,0.0,0.69971,0.00014,22.15356]
[1778714974200,40.28,79289.15,0.0,0.69949,0.00014,22.15725]
[1778714979235,40.27,79288.87,0.0,0.69948,0.00014,22.15741]
[1778714980919,40.27,79288.87,0.0,0.69948,0.00014,22.15741]
[1778714981249,40.27,79294.34,0.0,0.70024,0.00014,22.13378]
[1778714982256,40.27,79297.66,0.0,0.70069,0.00014,22.11946]
[1778714984901,40.26,79303.99,0.0,0.70156,0.00014,22.0919]
[1778714987294,40.26,79308.29,0.0,0.70215,0.00014,22.07313]
[1778714988298,40.26,79314.82,0.0,0.70304,0.00013,22.04491]
[1778714991319,40.26,79318.06,0.0,0.70349,0.00013,22.03054]
[1778714993333,40.26,79321.02,0.0,0.7039,0.00013,22.01752]
[1778714998103,40.25,79321.49,0.0,0.70397,0.00013,22.01505]
[1778714998368,40.25,79322.83,0.0,0.70416,0.00013,22.00915]
[1778714999375,40.25,79327.57,0.0,0.7048,0.00013,21.98852]
[1778715004410,40.25,79330.37,0.0,0.70519,0.00013,21.976]
[1778715009446,40.25,79331.6,0.0,0.70536,0.00013,21.97037]
[1778715014588,40.25,79332.72,0.0,0.70552,0.00013,21.96529]
[1778715014634,40.24,79332.72,0.0,0.70552,0.00013,21.9652]
[1778715015491,40.24,79338.49,0.0,0.70629,0.00013,21.94005]
[1778715019519,40.24,79341.46,0.0,0.70669,0.00013,21.92697]
[1778715025563,40.24,79344.49,0.0,0.7071,0.00013,21.91368]
[1778715027577,40.24,79352.07,0.0,0.70812,0.00013,21.88041]
[1778715028052,40.24,79352.07,0.0,0.70812,0.00013,21.88041]
[1778715028083,40.24,79352.07,0.0,0.70812,0.00013,21.88041]
[1778715033619,40.25,79353.4,0.0,0.70832,0.00013,21.87062]
[1778715038654,40.25,79350.7,0.0,0.70795,0.00013,21.88266]
[1778715039661,40.25,79343.17,0.0,0.70694,0.00013,21.9157]
[1778715041675,40.25,79349.23,0.0,0.70775,0.00013,21.88911]
[1778715046711,40.25,79350.02,0.0,0.70786,0.00013,21.88572]
[1778715051746,40.25,79351.21,0.0,0.70801,0.00013,21.88059]
[1778715056781,40.25,79353.94,0.0,0.70837,0.00013,21.86872]
[1778715061819,40.25,79347.56,0.0,0.70752,0.00013,21.89693]
[1778715063833,40.25,79341.65,0.0,0.70672,0.00013,21.92283]
[1778715064840,40.25,79337.49,0.0,0.70616,0.00013,21.94099]
[1778715067311,40.25,79337.82,0.0,0.70621,0.00013,21.93949]
[1778715067861,40.25,79337.86,0.0,0.70622,0.00013,21.93928]
[1778715072896,40.25,79338.09,0.0,0.70625,0.00013,21.93811]
[1778715077931,40.25,79336.16,0.0,0.706,0.00013,21.94635]
[1778715078938,40.25,79329.38,0.0,0.70509,0.00013,21.97581]
[1778715079945,40.25,79321.25,0.0,0.704,0.00013,22.01098]
[1778715084980,40.24,79318.9,0.0,0.70369,0.00013,22.02062]
[1778715090020,40.24,79318.32,0.0,0.70363,0.00013,22.02256]
[1778715092034,40.24,79315.1,0.0,0.70323,0.00014,22.03211]
[1778715098076,40.23,79312.55,0.0,0.70291,0.00014,22.04231]
[1778715102104,40.23,79316.01,0.0,0.70339,0.00014,22.02687]
[1778715107140,40.22,79316.0,0.0,0.70341,0.00014,22.0263]
[1778715112175,40.22,79313.8,0.0,0.70313,0.00014,22.03518]
[1778715115739,40.22,79312.77,0.0,0.703,0.00014,22.03935]
[1778715116203,40.22,79308.47,0.0,0.70242,0.00014,22.05759]
[1778715119308,40.21,79308.4,0.0,0.70242,0.00014,22.05758]
[1778715125266,40.21,79307.77,0.0,0.70237,0.00014,22.05927]
[1778715130301,40.2,79307.94,0.0,0.70241,0.00014,22.05782]
[1778715135336,40.2,79308.87,0.0,0.70256,0.00014,22.05315]
[1778715137376,40.2,79315.13,0.0,0.70341,0.00014,22.0259]
[1778715138383,40.19,79319.2,0.0,0.70396,0.00014,22.0082]
[1778715139390,40.19,79313.68,0.0,0.70322,0.00014,22.03198]
[1778715144425,40.19,79314.2,0.0,0.70331,0.00014,22.0292]
[1778715149460,40.19,79311.51,0.0,0.70296,0.00014,22.04027]
[1778715154495,40.18,79311.2,0.0,0.70296,0.00014,22.03688]
[1778715156509,40.18,79307.84,0.0,0.70251,0.00014,22.05113]
[1778715161546,40.18,79308.12,0.0,0.70257,0.00014,22.04926]
[1778715168593,40.17,79306.74,0.0,0.70241,0.00014,22.05422]
[1778715173631,40.17,79306.41,0.0,0.70239,0.00014,22.05492]
[1778715175645,40.16,79302.48,0.0,0.70186,0.00014,22.07154]
[1778715180929,40.16,79302.17,0.0,0.70184,0.00014,22.07226]
[1778715183701,40.15,79296.0,0.0,0.70102,0.00014,22.09807]
[1778715184708,40.15,79292.88,0.0,0.7006,0.00014,22.11125]
[1778715187667,40.15,79290.51,0.0,0.70029,0.00014,22.121]
[1778715187730,40.15,79287.98,0.0,0.69995,0.00014,22.13159]
[1778715188693,40.15,79287.98,0.0,0.69995,0.00014,22.13159]
[1778715191872,40.14,79289.99,0.0,0.70025,0.00014,22.12239]
[1778715192765,40.14,79285.85,0.0,0.6997,0.00014,22.13963]
[1778715194091,40.14,79277.8,0.0,0.6986,0.00014,22.17392]
[1778715194779,40.14,79274.37,0.0,0.69813,0.00014,22.18844]
[1778715197037,40.14,79270.81,0.0,0.69764,0.00014,22.20347]
[1778715200827,40.14,79260.86,0.0,0.69628,0.00014,22.24525]
[1778715202973,40.14,79264.24,0.0,0.69675,0.00014,22.23095]
[1778715208883,40.14,79256.25,0.0,0.69566,0.00014,22.26423]
[1778715209890,40.14,79251.21,0.0,0.69497,0.00014,22.28522]
[1778715214925,40.14,79246.32,0.0,0.69432,0.00014,22.30153]
[1778715219961,40.14,79252.14,0.0,0.69511,0.00014,22.27772]
[1778715220968,40.14,79256.82,0.0,0.69575,0.00014,22.25809]
[1778715226003,40.14,79260.34,0.0,0.69624,0.00014,22.24307]
[1778715228017,40.14,79263.63,0.0,0.6967,0.00014,22.22919]
[1778715230031,40.14,79269.53,0.0,0.69751,0.00014,22.20429]
[1778715231038,40.14,79275.9,0.0,0.69838,0.00014,22.17737]
[1778715236073,40.13,79277.07,0.0,0.69857,0.00014,22.17126]
[1778715241108,40.12,79280.16,0.0,0.69903,0.00014,22.15702]
[1778715243122,40.12,79284.46,0.0,0.69963,0.00014,22.13832]
[1778715247150,40.12,79278.66,0.0,0.69885,0.00014,22.16245]
[1778715250171,40.11,79282.44,0.0,0.69938,0.00014,22.14586]
[1778715253192,40.11,79277.82,0.0,0.69876,0.00014,22.1652]
[1778715258227,40.11,79277.16,0.0,0.69867,0.00014,22.16814]
[1778715263262,40.11,79278.16,0.0,0.6988,0.00014,22.16402]
[1778715264120,40.11,79278.16,0.0,0.6988,0.00014,22.16402]
[1778715264269,40.11,79284.43,0.0,0.69965,0.00014,22.13739]
[1778715269304,40.11,79286.56,0.0,0.69997,0.00014,22.12752]
[1778715274339,40.1,79286.62,0.0,0.70003,0.00014,22.12222]
[1778715279374,40.09,79286.55,0.0,0.70005,0.00014,22.12155]
[1778715284409,40.09,79286.53,0.0,0.70007,0.00014,22.12064]
[1778715289444,40.08,79287.41,0.0,0.70022,0.00014,22.11589]
[1778715294479,40.07,79287.56,0.0,0.70027,0.00014,22.11427]
[1778715299514,40.07,79288.11,0.0,0.70038,0.00014,22.11094]
[1778715301129,40.07,79288.11,0.0,0.70038,0.00014,22.11094]
[1778715301220,40.06,79292.13,0.0,0.70094,0.00014,22.09334]
[1778715301529,40.06,79299.58,0.0,0.70195,0.00014,22.06132]
[1778715306564,40.06,79299.37,0.0,0.70194,0.00014,22.06148]
[1778715311599,40.05,79298.67,0.0,0.70187,0.00014,22.06379]
[1778715316634,40.05,79297.93,0.0,0.70179,0.00014,22.06625]
[1778715321671,40.04,79300.61,0.0,0.70218,0.00014,22.05398]
[1778715322678,40.04,79313.83,0.0,0.70398,0.00014,21.99659]
[1778715324163,40.04,79319.54,0.0,0.70475,0.00014,21.9716]
[1778715329728,40.04,79321.27,0.0,0.70499,0.00014,21.96382]
[1778715334763,40.04,79321.15,0.0,0.70501,0.00014,21.96004]
[1778715339801,40.04,79321.61,0.0,0.70508,0.00014,21.95788]
[1778715340808,40.04,79317.91,0.0,0.70458,0.00014,21.97399]
[1778715341815,40.04,79313.36,0.0,0.70396,0.00014,21.99378]
[1778715346850,40.04,79313.63,0.0,0.704,0.00014,21.99232]
[1778715352892,40.03,79314.21,0.0,0.70409,0.00014,21.98941]
[1778715358934,40.03,79313.74,0.0,0.70404,0.00014,21.99104]
[1778715363969,40.03,79313.96,0.0,0.70409,0.00014,21.98963]
[1778715369005,40.02,79313.7,0.0,0.70406,0.00014,21.99035]
[1778715375046,40.02,79314.32,0.0,0.70416,0.00014,21.98713]
[1778715376053,40.02,79319.27,0.0,0.70484,0.00014,21.96546]
[1778715381088,40.02,79320.89,0.0,0.70506,0.00014,21.95809]
[1778715386123,40.02,79322.31,0.0,0.70526,0.00014,21.95165]
[1778715390151,40.02,79318.98,0.0,0.70482,0.00014,21.96607]
[1778715393172,40.02,79312.51,0.0,0.70397,0.00014,21.98999]
[1778715396193,40.01,79316.7,0.0,0.70454,0.00014,21.97153]
[1778715401230,40.01,79317.62,0.0,0.70467,0.00014,21.9673]
[1778715406265,40.01,79319.02,0.0,0.70487,0.00014,21.96104]
[1778715411300,40.01,79318.97,0.0,0.70486,0.00014,21.96118]
[1778715418350,40.01,79319.12,0.0,0.70489,0.00014,21.96048]
[1778715423385,40.01,79317.63,0.0,0.70468,0.00014,21.96698]
[1778715425399,40.01,79313.01,0.0,0.70406,0.00014,21.98712]
[1778715430434,40.01,79312.35,0.0,0.70397,0.00014,21.9899]
[1778715435469,40.01,79308.59,0.0,0.70346,0.00014,22.00609]
[1778715438490,40.01,79303.44,0.0,0.70277,0.00014,22.02826]
[1778715443525,40.0,79300.95,0.0,0.70244,0.00014,22.03861]
[1778715448560,40.0,79299.75,0.0,0.70229,0.00014,22.04332]
[1778715453595,40.0,79299.36,0.0,0.70228,0.00014,22.04033]
[1778715454891,40.0,79299.36,0.0,0.70228,0.00014,22.04033]
[1778715460646,39.99,79291.6,0.0,0.70125,0.00014,22.07298]
[1778715461653,39.99,79283.99,0.0,0.70021,0.00014,22.10551]
[1778715466689,39.98,79281.78,0.0,0.69994,0.00014,22.11405]
[1778715468703,39.98,79285.71,0.0,0.70049,0.00014,22.09684]
[1778715473738,39.98,79286.74,0.0,0.70065,0.00014,22.09162]
[1778715478773,39.97,79287.71,0.0,0.70081,0.00014,22.08667]
[1778715488843,39.96,79287.71,0.0,0.70085,0.00014,22.08516]
[1778715498913,39.95,79286.64,0.0,0.70075,0.00014,22.08829]
[1778715503948,39.95,79286.45,0.0,0.70075,0.00014,22.08836]
[1778715509991,39.94,79286.93,0.0,0.70084,0.00014,22.08541]
[1778715515027,39.93,79286.92,0.0,0.70088,0.00014,22.08062]
[1778715520062,39.93,79286.71,0.0,0.70088,0.00014,22.08082]
[1778715524096,39.93,79269.27,0.0,0.6985,0.00014,22.15495]
[1778715525101,39.93,79251.13,0.0,0.696,0.00014,22.23192]
[1778715526225,39.93,79250.37,0.0,0.6959,0.00014,22.23523]
[1778715532151,39.93,79249.32,0.0,0.69574,0.00014,22.24002]
[1778715533158,39.93,79255.13,0.0,0.69654,0.00014,22.21558]
[1778715538193,39.93,79254.94,0.0,0.6965,0.00014,22.2167]
[1778715543228,39.93,79254.19,0.0,0.69639,0.00014,22.22024]
[1778715548263,39.94,79250.46,0.0,0.69586,0.00014,22.23658]
[1778715553298,39.94,79243.96,0.0,0.69494,0.00014,22.26457]
[1778715558334,39.95,79243.79,0.0,0.69489,0.00014,22.26619]
[1778715561066,39.95,79244.64,0.0,0.69499,0.00014,22.26299]
[1778715561118,39.95,79244.64,0.0,0.69499,0.00014,22.26299]
[1778715561119,39.95,79244.64,0.0,0.69499,0.00014,22.26299]
[1778715561309,39.95,79244.64,0.0,0.69499,0.00014,22.26299]
[1778715561355,39.96,79244.67,0.0,0.69499,0.00014,22.26304]
[1778715566391,39.96,79249.92,0.0,0.69569,0.00014,22.24186]
[1778715567398,39.96,79253.14,0.0,0.69613,0.00014,22.22846]
[1778715572433,39.97,79254.74,0.0,0.69635,0.00014,22.21846]
[1778715577470,39.98,79255.66,0.0,0.69645,0.00014,22.21546]
[1778715583512,39.98,79256.35,0.0,0.69651,0.00014,22.2136]
[1778715588548,39.99,79256.59,0.0,0.69652,0.00014,22.21348]
[1778715593583,40.0,79257.25,0.0,0.69658,0.00014,22.21158]
[1778715598618,40.0,79256.47,0.0,0.69644,0.00014,22.21576]
[1778715604661,40.01,79257.29,0.0,0.69652,0.00014,22.21336]
[1778715610491,40.01,79257.44,0.0,0.69652,0.00014,22.21343]
[1778715615497,40.02,79257.15,0.0,0.69646,0.00014,22.21551]
[1778715622511,40.03,79256.55,0.0,0.69634,0.00014,22.21904]
[1778715627821,40.04,79255.64,0.0,0.69618,0.00014,22.22418]
[1778715632856,40.04,79260.19,0.0,0.6968,0.00014,22.20175]
[1778715637891,40.04,79257.48,0.0,0.69643,0.00014,22.21306]
[1778715642926,40.04,79259.01,0.0,0.69665,0.00014,22.20651]
[1778715647962,40.04,79257.72,0.0,0.69647,0.00014,22.21188]
[1778715652997,40.04,79258.38,0.0,0.69657,0.00014,22.20904]
[1778715658066,40.04,79257.42,0.0,0.69644,0.00014,22.21302]
[1778715664075,40.04,79263.79,0.0,0.69731,0.00014,22.18625]
[1778715669110,40.04,79264.66,0.0,0.69742,0.00014,22.18263]
[1778715675589,40.04,79264.66,0.0,0.69742,0.00014,22.18263]
[1778715676160,40.04,79258.51,0.0,0.69658,0.00014,22.2087]
[1778715681195,40.04,79260.69,0.0,0.69688,0.00014,22.19952]
[1778715686231,40.04,79264.29,0.0,0.69737,0.00014,22.18441]
[1778715690259,40.04,79275.07,0.0,0.69884,0.00014,22.13881]
[1778715692273,40.04,79277.18,0.0,0.69916,0.00014,22.12562]
[1778715696303,40.04,79280.79,0.0,0.69965,0.00014,22.11015]
[1778715701338,40.04,79279.56,0.0,0.69949,0.00014,22.11536]
[1778715706219,40.04,79281.55,0.0,0.69977,0.00014,22.10647]
[1778715711408,40.03,79280.82,0.0,0.6997,0.00014,22.1088]
[1778715716627,40.03,79280.94,0.0,0.69972,0.00014,22.10788]
[1778715722485,40.02,79280.95,0.0,0.69976,0.00014,22.10676]
[1778715727520,40.02,79280.17,0.0,0.69967,0.00014,22.10942]
[1778715731768,40.02,79268.5,0.0,0.69808,0.00014,22.15876]
[1778715733565,40.02,79267.63,0.0,0.69796,0.00014,22.16251]
[1778715738600,40.02,79264.48,0.0,0.69753,0.00014,22.17599]
[1778715742628,40.02,79261.4,0.0,0.6971,0.00014,22.18907]
[1778715746656,40.02,79264.59,0.0,0.69754,0.00014,22.17562]
[1778715751691,40.02,79266.38,0.0,0.6978,0.00014,22.1641]
[1778715756726,40.02,79266.77,0.0,0.69785,0.00014,22.16263]
[1778715758740,40.02,79270.3,0.0,0.69833,0.00014,22.14774]
[1778715761761,40.02,79275.16,0.0,0.699,0.00014,22.12702]
[1778715762768,40.02,79279.06,0.0,0.69954,0.00014,22.11024]
[1778715767803,40.02,79282.22,0.0,0.69999,0.00014,22.09611]
[1778715772838,40.01,79282.04,0.0,0.69998,0.00014,22.09629]
[1778715777873,40.01,79282.71,0.0,0.70009,0.00014,22.09282]
[1778715782910,40.0,79282.71,0.0,0.70011,0.00014,22.09222]
[1778715786175,40.0,79282.74,0.0,0.70012,0.00014,22.09185]
[1778715786936,40.0,79290.19,0.0,0.70115,0.00014,22.0596]
[1778715789311,40.0,79292.46,0.0,0.70146,0.00014,22.04969]
[1778715795999,39.99,79293.04,0.0,0.70157,0.00014,22.04618]
[1778715801034,39.99,79289.98,0.0,0.70117,0.00014,22.05868]
[1778715806069,39.98,79289.41,0.0,0.70112,0.00014,22.06041]
[1778715811104,39.98,79290.5,0.0,0.70131,0.00014,22.05087]
[1778715816139,39.97,79289.72,0.0,0.70123,0.00014,22.0535]
[1778715823188,39.97,79289.9,0.0,0.70128,0.00014,22.05171]
[1778715828223,39.96,79290.24,0.0,0.70135,0.00014,22.04952]
[1778715834266,39.95,79290.57,0.0,0.70142,0.00014,22.04724]
[1778715839301,39.95,79289.89,0.0,0.70135,0.00014,22.04946]
[1778715844336,39.94,79290.38,0.0,0.70144,0.00014,22.04662]
[1778715848364,39.94,79286.99,0.0,0.70099,0.00014,22.06066]
[1778715854406,39.93,79286.31,0.0,0.70093,0.00014,22.06267]
[1778715861455,39.93,79285.49,0.0,0.70084,0.00014,22.06522]
[1778715865313,39.92,79285.34,0.0,0.70084,0.00014,22.06541]
[1778715870518,39.92,79284.32,0.0,0.70072,0.00014,22.06906]
[1778715871525,39.92,79291.13,0.0,0.70168,0.00014,22.03543]
[1778715876560,39.91,79293.01,0.0,0.70196,0.00014,22.0267]
[1778715877309,39.91,79293.01,0.0,0.70196,0.00014,22.0267]
[1778715881314,39.91,79294.26,0.0,0.70214,0.00014,22.02081]
[1778715889651,39.9,79293.66,0.0,0.70209,0.00014,22.02235]
[1778715896700,39.9,79294.16,0.0,0.70218,0.00014,22.01935]
[1778715901739,39.89,79290.28,0.0,0.70167,0.00014,22.03553]
[1778715902746,39.89,79297.63,0.0,0.70268,0.00014,22.00356]
[1778715903525,39.89,79297.63,0.0,0.70268,0.00014,22.00356]
[1778715907043,39.89,79301.46,0.0,0.70321,0.00014,21.98652]
[1778715913506,39.89,79301.76,0.0,0.70327,0.00014,21.98468]
[1778715919865,39.88,79303.74,0.0,0.70356,0.00014,21.97547]
[1778715925155,39.88,79303.33,0.0,0.70351,0.00014,21.97696]
[1778715928677,39.88,79303.33,0.0,0.70352,0.00014,21.97666]
[1778715929363,39.88,79300.85,0.0,0.70318,0.00014,21.98739]
[1778715929935,39.88,79297.61,0.0,0.70274,0.00014,22.0014]
[1778715930623,39.88,79297.61,0.0,0.70274,0.00014,22.0014]
[1778715931230,39.88,79297.64,0.0,0.70275,0.00014,22.00117]
[1778715936376,39.87,79296.96,0.0,0.70269,0.00014,21.99961]
[1778715937991,39.87,79290.56,0.0,0.70183,0.00014,22.02706]
[1778715939308,39.87,79290.3,0.0,0.7018,0.00014,22.02807]
[1778715940400,39.87,79290.31,0.0,0.7018,0.00014,22.0279]
[1778715943026,39.87,79294.99,0.0,0.70245,0.00014,22.00728]
[1778715950075,39.86,79295.21,0.0,0.7025,0.00014,22.00563]
[1778715951281,39.86,79295.21,0.0,0.7025,0.00014,22.00563]
[1778715958131,39.86,79294.3,0.0,0.7024,0.00014,22.00878]
[1778715959309,39.86,79294.3,0.0,0.7024,0.00014,22.00878]
[1778715965180,39.85,79294.16,0.0,0.7024,0.00014,22.00872]
[1778715968558,39.85,79294.12,0.0,0.7024,0.00014,22.00871]
[1778715974243,39.85,79294.02,0.0,0.70241,0.00014,22.00853]
[1778715975772,39.85,79294.02,0.0,0.70241,0.00014,22.00853]
[1778715976257,39.85,79287.76,0.0,0.70155,0.00014,22.03548]
[1778715981292,39.84,79286.91,0.0,0.70146,0.00014,22.03859]
[1778715985307,39.84,79289.07,0.0,0.70176,0.00014,22.02892]
[1778715990355,39.84,79289.33,0.0,0.70181,0.00014,22.02721]
[1778715995307,39.84,79288.74,0.0,0.70176,0.00014,22.02554]
[1778715998090,39.83,79288.49,0.0,0.70174,0.00014,22.02604]
[1778716004453,39.83,79288.58,0.0,0.70178,0.00014,22.02498]
[1778716009488,39.82,79289.24,0.0,0.70188,0.00014,22.02164]
[1778716014523,39.82,79287.89,0.0,0.70171,0.00014,22.02702]
[1778716020565,39.82,79287.3,0.0,0.70165,0.00014,22.029]
[1778716025600,39.81,79288.45,0.0,0.70182,0.00014,22.02354]
[1778716028621,39.81,79292.29,0.0,0.70236,0.00014,22.00653]
[1778716033656,39.81,79293.01,0.0,0.70246,0.00014,22.00303]
[1778716043726,39.8,79293.26,0.0,0.70252,0.00014,22.00124]
[1778716050780,39.8,79294.0,0.0,0.70264,0.00014,21.99752]
[1778716059310,39.8,79294.0,0.0,0.70264,0.00014,21.99752]
[1778716064883,39.79,79293.92,0.0,0.70268,0.00014,21.99282]
[1778716069918,39.79,79293.92,0.0,0.70269,0.00014,21.9925]
[1778716074954,39.79,79293.92,0.0,0.7027,0.00014,21.99218]
[1778716080996,39.79,79293.93,0.0,0.70271,0.00014,21.99175]
[1778716086031,39.78,79293.67,0.0,0.70268,0.00014,21.99256]
[1778716091066,39.78,79293.7,0.0,0.7027,0.00014,21.99211]
[1778716097108,39.78,79292.82,0.0,0.70259,0.00014,21.99555]
[1778716102144,39.78,79298.26,0.0,0.70334,0.00014,21.97148]
[1778716107182,39.78,79302.19,0.0,0.70389,0.00014,21.95412]
[1778716112216,39.78,79302.4,0.0,0.70394,0.00014,21.94895]
[1778716117251,39.77,79304.46,0.0,0.70423,0.00014,21.93983]
[1778716122286,39.77,79303.7,0.0,0.70413,0.00014,21.9431]
[1778716127321,39.77,79303.63,0.0,0.70412,0.00014,21.94334]
[1778716132356,39.77,79303.67,0.0,0.70413,0.00014,21.9431]
[1778716137391,39.77,79303.65,0.0,0.70413,0.00014,21.94311]
[1778716142426,39.77,79298.94,0.0,0.70348,0.00014,21.96365]
[1778716147461,39.77,79298.5,0.0,0.70343,0.00014,21.96539]
[1778716150482,39.77,79295.08,0.0,0.70296,0.00014,21.98018]
[1778716153798,39.77,79294.64,0.0,0.70291,0.00014,21.98198]
[1778716154510,39.77,79288.16,0.0,0.70202,0.00014,22.01006]
[1778716159545,39.77,79285.93,0.0,0.70173,0.00014,22.01929]
[1778716165180,39.76,79284.38,0.0,0.70153,0.00014,22.02562]
[1778716165587,39.76,79278.67,0.0,0.70075,0.00014,22.05014]
[1778716170622,39.76,79279.85,0.0,0.70093,0.00014,22.04446]
[1778716175660,39.75,79277.46,0.0,0.70064,0.00014,22.05011]
[1778716179767,39.75,79274.26,0.0,0.70021,0.00014,22.06359]
[1778716185730,39.75,79274.17,0.0,0.70021,0.00014,22.0637]
[1778716190765,39.75,79274.34,0.0,0.70024,0.00014,22.06274]
[1778716196808,39.75,79273.41,0.0,0.70012,0.00014,22.06645]
[1778716199828,39.74,79269.28,0.0,0.69955,0.00014,22.08409]
[1778716204863,39.75,79266.48,0.0,0.69917,0.00014,22.09618]
[1778716209899,39.75,79264.3,0.0,0.69885,0.00014,22.10607]
[1778716215941,39.75,79263.51,0.0,0.69872,0.00014,22.11009]
[1778716220976,39.76,79263.26,0.0,0.69867,0.00014,22.11168]
[1778716226011,39.76,79262.0,0.0,0.69848,0.00014,22.1176]
[1778716231046,39.76,79262.09,0.0,0.6985,0.00014,22.11362]
[1778716236081,39.77,79261.62,0.0,0.69842,0.00014,22.11617]
[1778716241116,39.77,79261.26,0.0,0.69835,0.00014,22.11825]
[1778716246151,39.78,79263.07,0.0,0.69859,0.00014,22.11101]
[1778716251186,39.78,79264.32,0.0,0.69875,0.00014,22.10619]
[1778716256247,39.78,79264.44,0.0,0.69875,0.00014,22.10619]
[1778716261282,39.79,79263.8,0.0,0.69864,0.00014,22.1094]
[1778716266317,39.79,79263.77,0.0,0.69863,0.00014,22.10998]
[1778716269338,39.79,79258.58,0.0,0.6979,0.00014,22.13241]
[1778716270345,39.79,79253.04,0.0,0.69713,0.00014,22.15626]
[1778716276387,39.81,79250.91,0.0,0.69678,0.00014,22.16695]
[1778716280711,39.81,79249.59,0.0,0.69658,0.00014,22.17335]
[1778716288471,39.83,79249.11,0.0,0.69644,0.00014,22.17773]
[1778716293506,39.84,79248.8,0.0,0.69639,0.00014,22.176]
[1778716298541,39.84,79248.78,0.0,0.69635,0.00014,22.17715]
[1778716303322,39.85,79248.65,0.0,0.69631,0.00014,22.17833]
[1778716303538,39.85,79247.19,0.0,0.6961,0.00014,22.18497]
[1778716303576,39.85,79225.39,0.0,0.69308,0.00014,22.27642]
[1778716304583,39.85,79223.45,0.0,0.6928,0.00014,22.28465]
[1778716309618,39.86,79225.1,0.0,0.69301,0.00014,22.27851]
[1778716313646,39.86,79221.55,0.0,0.6925,0.00014,22.29385]
[1778716318682,39.87,79222.31,0.0,0.69258,0.00014,22.29132]
[1778716323718,39.87,79218.75,0.0,0.69207,0.00014,22.30667]
[1778716328753,39.88,79218.69,0.0,0.69205,0.00014,22.30741]
[1778716333788,39.88,79219.41,0.0,0.69213,0.00014,22.3049]
[1778716336809,39.88,79229.51,0.0,0.69352,0.00014,22.26319]
[1778716337816,39.88,79244.74,0.0,0.69563,0.00014,22.19945]
[1778716339830,39.88,79245.19,0.0,0.69568,0.00014,22.19788]
[1778716344865,39.89,79247.06,0.0,0.69591,0.00014,22.19099]
[1778716348492,39.9,79246.97,0.0,0.69588,0.00014,22.19199]
[1778716350624,39.9,79250.95,0.0,0.69642,0.00014,22.17562]
[1778716350907,39.9,79250.82,0.0,0.69639,0.00014,22.17639]
[1778716355942,39.91,79251.63,0.0,0.69651,0.00014,22.16952]
[1778716360977,39.91,79253.58,0.0,0.69675,0.00014,22.16213]
[1778716366012,39.92,79252.45,0.0,0.69657,0.00014,22.16763]
[1778716371047,39.92,79254.48,0.0,0.69683,0.00014,22.15981]
[1778716377089,39.93,79254.52,0.0,0.69681,0.00014,22.16056]
[1778716382128,39.93,79257.82,0.0,0.69724,0.00014,22.14738]
[1778716387164,39.94,79254.64,0.0,0.69678,0.00014,22.16165]
[1778716389179,39.94,79251.25,0.0,0.6963,0.00014,22.17611]
[1778716396228,39.95,79251.33,0.0,0.69628,0.00014,22.17675]
[1778716401265,39.95,79251.33,0.0,0.69626,0.00014,22.17758]
[1778716407307,39.96,79251.75,0.0,0.69628,0.00014,22.17702]
[1778716412342,39.97,79251.84,0.0,0.69629,0.00014,22.17355]
[1778716416370,39.98,79257.18,0.0,0.697,0.00014,22.15183]
[1778716421406,39.99,79257.41,0.0,0.69699,0.00014,22.152]
[1778716428455,40.0,79258.11,0.0,0.69704,0.00014,22.15064]
[1778716433490,40.01,79257.69,0.0,0.69695,0.00014,22.15357]
[1778716439532,40.02,79257.88,0.0,0.69693,0.00014,22.15415]
[1778716447617,40.02,79256.49,0.0,0.69672,0.00014,22.1607]
[1778716462693,40.05,79256.49,0.0,0.69659,0.00014,22.1651]
[1778716468327,40.06,79257.16,0.0,0.69665,0.00014,22.16315]
[1778716469187,40.06,79257.29,0.0,0.69666,0.00014,22.16304]
[1778716469218,40.06,79268.58,0.0,0.6982,0.00014,22.11539]
[1778716470513,40.06,79277.33,0.0,0.69941,0.00014,22.07803]
[1778716471316,40.06,79277.33,0.0,0.69941,0.00014,22.07803]
[1778716472763,40.06,79282.84,0.0,0.7002,0.00014,22.05006]
[1778716474307,40.06,79282.84,0.0,0.7002,0.00014,22.05006]
[1778716480820,40.05,79284.1,0.0,0.70041,0.00014,22.04351]
[1778716486862,40.04,79284.3,0.0,0.70046,0.00014,22.04179]
[1778716491897,40.04,79285.73,0.0,0.70067,0.00014,22.03496]
[1778716495520,40.04,79286.15,0.0,0.70074,0.00014,22.03288]
[1778716496187,40.04,79286.89,0.0,0.70085,0.00014,22.02957]
[1778716496228,40.04,79286.89,0.0,0.70085,0.00014,22.02957]
[1778716496329,40.04,79299.48,0.0,0.70257,0.00014,21.97511]
[1778716496932,40.04,79302.88,0.0,0.70303,0.00014,21.9604]
[1778716501967,40.03,79302.76,0.0,0.70303,0.00014,21.96056]
[1778716503983,40.03,79297.93,0.0,0.70238,0.00014,21.9813]
[1778716504990,40.03,79294.91,0.0,0.70197,0.00014,21.99427]
[1778716511033,40.03,79294.78,0.0,0.70197,0.00014,21.99419]
[1778716516071,40.02,79296.85,0.0,0.70227,0.00014,21.98468]
[1778716524127,40.02,79296.96,0.0,0.70231,0.00014,21.98314]
[1778716529162,40.01,79295.8,0.0,0.70217,0.00014,21.98751]
[1778716533307,40.01,79296.49,0.0,0.70231,0.00014,21.97999]
[1778716540239,40.0,79295.87,0.0,0.70225,0.00014,21.98156]
[1778716541313,40.0,79295.87,0.0,0.70225,0.00014,21.98156]
[1778716548295,39.99,79296.32,0.0,0.70235,0.00014,21.97846]
[1778716555344,39.99,79296.97,0.0,0.70247,0.00014,21.97462]
[1778716560379,39.98,79296.9,0.0,0.70248,0.00014,21.9742]
[1778716566421,39.97,79296.85,0.0,0.7025,0.00014,21.97354]
[1778716572463,39.97,79294.4,0.0,0.70219,0.00014,21.98325]
[1778716582533,39.96,79294.4,0.0,0.70224,0.00014,21.98168]
[1778716592603,39.95,79294.4,0.0,0.70231,0.00014,21.97598]
[1778716593309,39.95,79294.4,0.0,0.70231,0.00014,21.97598]
[1778716595307,39.95,79294.4,0.0,0.70231,0.00014,21.97582]
[1778716602673,39.94,79294.4,0.0,0.70236,0.00014,21.97442]
[1778716607708,39.93,79296.32,0.0,0.70264,0.00014,21.96534]
[1778716612743,39.93,79296.47,0.0,0.70268,0.00014,21.96397]
[1778716617778,39.92,79294.43,0.0,0.70243,0.00014,21.97207]
[1778716622816,39.92,79294.85,0.0,0.70251,0.00014,21.9695]
[1778716627851,39.91,79295.01,0.0,0.70255,0.00014,21.96806]
[1778716633893,39.9,79295.36,0.0,0.70262,0.00014,21.96567]
[1778716641949,39.9,79295.13,0.0,0.70263,0.00014,21.96553]
[1778716648998,39.89,79295.8,0.0,0.70275,0.00014,21.96162]
[1778716654033,39.89,79296.4,0.0,0.70288,0.00014,21.95419]
[1778716659068,39.88,79293.96,0.0,0.70256,0.00014,21.9641]
[1778716664103,39.88,79294.73,0.0,0.70269,0.00014,21.96006]
[1778716669138,39.87,79294.18,0.0,0.70263,0.00014,21.96178]
[1778716674173,39.87,79293.75,0.0,0.70259,0.00014,21.96296]
[1778716677308,39.87,79294.74,0.0,0.70274,0.00014,21.95838]
[1778716683239,39.86,79295.35,0.0,0.70285,0.00014,21.9548]
[1778716688273,39.85,79294.45,0.0,0.70274,0.00014,21.95808]
[1778716694315,39.85,79294.42,0.0,0.70277,0.00014,21.95733]
[1778716699350,39.84,79294.29,0.0,0.70277,0.00014,21.95727]
[1778716704385,39.84,79295.2,0.0,0.70291,0.00014,21.9527]
[1778716715462,39.83,79296.89,0.0,0.70321,0.00014,21.93988]
[1778716721504,39.83,79297.0,0.0,0.70324,0.00014,21.93875]
[1778716726539,39.82,79296.68,0.0,0.70321,0.00014,21.93961]
[1778716731574,39.82,79296.87,0.0,0.70325,0.00014,21.93825]
[1778716736609,39.82,79296.76,0.0,0.70325,0.00014,21.93821]
[1778716739308,39.82,79296.76,0.0,0.70325,0.00014,21.93821]
[1778716745672,39.81,79296.43,0.0,0.70324,0.00014,21.93877]
[1778716750707,39.81,79300.78,0.0,0.70384,0.00014,21.91932]
[1778716755742,39.8,79300.43,0.0,0.70381,0.00014,21.9205]
[1778716761785,39.8,79300.84,0.0,0.70387,0.00014,21.91833]
[1778716766820,39.8,79299.82,0.0,0.70374,0.00014,21.92251]
[1778716773586,39.8,79299.17,0.0,0.70366,0.00014,21.92511]
[1778716778904,39.8,79300.84,0.0,0.70393,0.00014,21.91324]
[1778716783939,39.79,79300.44,0.0,0.70388,0.00014,21.91476]
[1778716788974,39.79,79300.64,0.0,0.70391,0.00014,21.91366]
[1778716796023,39.79,79300.89,0.0,0.70396,0.00014,21.91228]
[1778716802119,39.79,79304.66,0.0,0.70448,0.00014,21.89557]
[1778716802220,39.79,79309.49,0.0,0.70514,0.00014,21.87435]
[1778716803098,39.79,79306.51,0.0,0.70473,0.00014,21.88745]
[1778716805150,39.79,79301.19,0.0,0.704,0.00014,21.91075]
[1778716810173,39.79,79299.98,0.0,0.70384,0.00014,21.91589]
[1778716815208,39.79,79302.12,0.0,0.70414,0.00014,21.90637]
[1778716816215,39.79,79306.44,0.0,0.70473,0.00014,21.88739]
[1778716817224,39.79,79310.83,0.0,0.70533,0.00014,21.86807]
[1778716822259,39.79,79312.77,0.0,0.7056,0.00014,21.85962]
[1778716827294,39.79,79312.67,0.0,0.70558,0.00014,21.86021]
[1778716832330,39.79,79312.81,0.0,0.70562,0.00014,21.85565]
[1778716837371,39.79,79322.17,0.0,0.70689,0.00014,21.81453]
[1778716838378,39.79,79336.86,0.0,0.70889,0.00014,21.74923]
[1778716840393,39.79,79338.57,0.0,0.70911,0.00014,21.74183]
[1778716841387,39.79,79338.57,0.0,0.70911,0.00014,21.74183]
[1778716841400,39.79,79339.84,0.0,0.70928,0.00014,21.73632]
[1778716842407,39.8,79345.93,0.0,0.7101,0.00014,21.70919]
[1778716843414,39.8,79356.53,0.0,0.71153,0.00014,21.66165]
[1778716844421,39.8,79363.22,0.0,0.71243,0.00014,21.6316]
[1778716845396,39.8,79363.22,0.0,0.71243,0.00014,21.6316]
[1778716845678,39.8,79370.59,0.0,0.71342,0.00013,21.5984]
[1778716846443,39.8,79376.97,0.0,0.71427,0.00013,21.56962]
[1778716848457,39.8,79387.53,0.0,0.71568,0.00013,21.52166]
[1778716849367,39.8,79387.53,0.0,0.71568,0.00013,21.52166]
[1778716849464,39.8,79388.01,0.0,0.71574,0.00013,21.51951]
[1778716851317,39.8,79385.79,0.0,0.71544,0.00013,21.52978]
[1778716852485,39.8,79392.79,0.0,0.71637,0.00013,21.49785]
[1778716853492,39.81,79398.59,0.0,0.71715,0.00013,21.47123]
[1778716855330,39.8,79399.35,0.0,0.71726,0.00013,21.46754]
[1778716856116,39.8,79399.59,0.0,0.71729,0.00013,21.46627]
[1778716858900,39.8,79400.03,0.0,0.71736,0.00013,21.46392]
[1778716858915,39.8,79400.03,0.0,0.71736,0.00013,21.46392]
[1778716859312,39.8,79400.23,0.0,0.71739,0.00013,21.46284]
[1778716859534,39.8,79401.0,0.0,0.7175,0.00013,21.45913]
[1778716864569,39.8,79400.9,0.0,0.7175,0.00013,21.45899]
[1778716866780,39.8,79400.9,0.0,0.7175,0.00013,21.45899]
[1778716869988,39.79,79395.81,0.0,0.71683,0.00013,21.48219]
[1778716870929,39.79,79395.81,0.0,0.71683,0.00013,21.48219]
[1778716870611,39.79,79401.7,0.0,0.71762,0.00013,21.4549]
[1778716871621,39.79,79405.98,0.0,0.71819,0.00013,21.43501]
[1778716875649,39.79,79410.0,0.0,0.71874,0.00013,21.41613]
[1778716880230,39.79,79409.16,0.0,0.71863,0.00013,21.41983]
[1778716880684,39.79,79396.65,0.0,0.71695,0.00013,21.47788]
[1778716881691,39.79,79392.64,0.0,0.71641,0.00013,21.4965]
[1778716882698,39.79,79384.31,0.0,0.71529,0.00013,21.53487]
[1778716885719,39.8,79373.4,0.0,0.71381,0.00013,21.58496]
[1778716886726,39.8,79368.9,0.0,0.71321,0.00013,21.60548]
[1778716887733,39.8,79364.71,0.0,0.71264,0.00013,21.62452]
[1778716891761,39.8,79361.16,0.0,0.71219,0.00014,21.63645]
[1778716895789,39.8,79356.96,0.0,0.71162,0.00014,21.65544]
[1778716900824,39.8,79355.28,0.0,0.71139,0.00014,21.66297]
[1778716905859,39.8,79353.29,0.0,0.71113,0.00014,21.67188]
[1778716908685,39.8,79353.26,0.0,0.71112,0.00014,21.672]
[1778716909018,39.8,79353.26,0.0,0.71112,0.00014,21.672]
[1778716909887,39.8,79342.38,0.0,0.70964,0.00014,21.72115]
[1778716911901,39.8,79338.62,0.0,0.70912,0.00014,21.73842]
[1778716916936,39.81,79336.44,0.0,0.70879,0.00014,21.7491]
[1778716919316,39.81,79338.54,0.0,0.70907,0.00014,21.74008]
[1778716920964,39.81,79346.52,0.0,0.71014,0.00014,21.70472]
[1778716921160,39.81,79346.52,0.0,0.71014,0.00014,21.70472]
[1778716921971,39.81,79349.98,0.0,0.7106,0.00014,21.6894]
[1778716927008,39.82,79353.07,0.0,0.711,0.00014,21.67613]
[1778716929028,39.82,79358.03,0.0,0.71167,0.00014,21.65405]
[1778716930037,39.82,79364.51,0.0,0.71254,0.00013,21.62492]
[1778716931042,39.82,79368.23,0.0,0.71303,0.00013,21.60825]
[1778716936077,39.82,79368.34,0.0,0.71304,0.00013,21.60811]
[1778716943126,39.82,79369.61,0.0,0.7132,0.00013,21.60267]
[1778716948161,39.83,79375.59,0.0,0.714,0.00013,21.57574]
[1778716950175,39.83,79378.85,0.0,0.71443,0.00013,21.56106]
[1778716952189,39.83,79374.93,0.0,0.71393,0.00013,21.57492]
[1778716955210,39.83,79370.47,0.0,0.71332,0.00013,21.59542]
[1778716958231,39.83,79365.8,0.0,0.71268,0.00013,21.61678]
[1778716961252,39.83,79371.93,0.0,0.71351,0.00013,21.58907]
[1778716966287,39.83,79374.03,0.0,0.71378,0.00013,21.57986]
[1778716971322,39.83,79371.63,0.0,0.71345,0.00013,21.59109]
[1778716975350,39.84,79363.43,0.0,0.71234,0.00013,21.62849]
[1778716980386,39.84,79363.21,0.0,0.7123,0.00013,21.62958]
[1778716984405,39.84,79363.19,0.0,0.7123,0.00013,21.62973]
[1778716984414,39.84,79357.02,0.0,0.71147,0.00014,21.6576]
[1778716985421,39.84,79352.58,0.0,0.71086,0.00014,21.67787]
[1778716990912,39.85,79351.51,0.0,0.71069,0.00014,21.68367]
[1778716991261,39.85,79351.7,0.0,0.7107,0.00014,21.6833]
[1778716992243,39.85,79353.36,0.0,0.71092,0.00014,21.67584]
[1778716992866,39.85,79358.36,0.0,0.71159,0.00014,21.65371]
[1778716993477,39.85,79372.54,0.0,0.7135,0.00013,21.58955]
[1778716994484,39.85,79374.31,0.0,0.71374,0.00013,21.58155]
[1778716999519,39.86,79376.74,0.0,0.71404,0.00013,21.57123]
[1778717001533,39.86,79370.65,0.0,0.71322,0.00013,21.59911]
[1778717007004,39.86,79369.22,0.0,0.71302,0.00013,21.60566]
[1778717007763,39.86,79369.14,0.0,0.71301,0.00013,21.60608]
[1778717007844,39.86,79348.16,0.0,0.71017,0.00014,21.70088]
[1778717009589,39.86,79345.73,0.0,0.70984,0.00014,21.71197]
[1778717011320,39.86,79345.73,0.0,0.70984,0.00014,21.71197]
[1778717013314,39.86,79345.58,0.0,0.70982,0.00014,21.70906]
[1778717017079,39.87,79346.08,0.0,0.70988,0.00014,21.70739]
[1778717017428,39.87,79346.38,0.0,0.70991,0.00014,21.70623]
[1778717017645,39.87,79352.79,0.0,0.71077,0.00014,21.67768]
[1778717022680,39.88,79354.54,0.0,0.71098,0.00014,21.67091]
[1778717027715,39.88,79352.02,0.0,0.71061,0.00014,21.68337]
[1778717032787,39.89,79351.6,0.0,0.71052,0.00014,21.68613]
[1778717033766,39.89,79361.46,0.0,0.71184,0.00013,21.64239]
[1778717034764,39.89,79366.09,0.0,0.71246,0.00013,21.62171]
[1778717038792,39.9,79372.84,0.0,0.71334,0.00013,21.59212]
[1778717043829,39.91,79372.62,0.0,0.71327,0.00013,21.59446]
[1778717044836,39.91,79368.25,0.0,0.71268,0.00013,21.6145]
[1778717045843,39.91,79363.11,0.0,0.71198,0.00013,21.63794]
[1778717048864,39.92,79371.67,0.0,0.71311,0.00013,21.59993]
[1778717051887,39.92,79375.22,0.0,0.71357,0.00013,21.58439]
[1778717057927,39.93,79375.27,0.0,0.71355,0.00013,21.58529]
[1778717062962,39.93,79377.13,0.0,0.71376,0.00013,21.5782]
[1778717067997,39.94,79378.46,0.0,0.71392,0.00013,21.57292]
[1778717072025,39.94,79373.77,0.0,0.71331,0.00013,21.59029]
[1778717073032,39.94,79363.81,0.0,0.71196,0.00013,21.63553]
[1778717079075,39.95,79362.45,0.0,0.71175,0.00013,21.64268]
[1778717084109,39.96,79361.06,0.0,0.71153,0.00013,21.64996]
[1778717089144,39.96,79362.15,0.0,0.71165,0.00013,21.64608]
[1778717094179,39.97,79364.11,0.0,0.71188,0.00013,21.63828]
[1778717095186,39.97,79358.86,0.0,0.71117,0.00013,21.66208]
[1778717097787,39.97,79358.62,0.0,0.71113,0.00013,21.66361]
[1778717098207,39.97,79353.38,0.0,0.71041,0.00013,21.68731]
[1778717099214,39.98,79350.04,0.0,0.70996,0.00014,21.70244]
[1778717103167,39.98,79348.35,0.0,0.70972,0.00014,21.71035]
[1778717103497,39.98,79348.07,0.0,0.70967,0.00014,21.71195]
[1778717103584,39.98,79351.48,0.0,0.71013,0.00014,21.69673]
[1778717106196,39.98,79352.06,0.0,0.7102,0.00014,21.69433]
[1778717107172,39.98,79366.92,0.0,0.71219,0.00013,21.62816]
[1778717112309,39.99,79369.28,0.0,0.71248,0.00013,21.61845]
[1778717117360,39.99,79371.67,0.0,0.7128,0.00013,21.60779]
[1778717122396,39.99,79373.61,0.0,0.71306,0.00013,21.59898]
[1778717124623,39.99,79373.85,0.0,0.7131,0.00013,21.59789]
[1778717124708,39.99,79369.82,0.0,0.71255,0.00013,21.61607]
[1778717126100,39.99,79369.82,0.0,0.71255,0.00013,21.61607]
[1778717126200,39.99,79358.28,0.0,0.71099,0.00013,21.66841]
[1778717126446,39.99,79358.28,0.0,0.71099,0.00013,21.66841]
[1778717127998,39.99,79359.22,0.0,0.71111,0.00013,21.6642]
[1778717129446,40.0,79364.44,0.0,0.7118,0.00013,21.64138]
[1778717134240,40.0,79364.74,0.0,0.71185,0.00013,21.6364]
[1778717143546,40.01,79362.26,0.0,0.71146,0.00013,21.64953]
[1778717144554,40.01,79358.82,0.0,0.71099,0.00013,21.66512]
[1778717145560,40.02,79354.68,0.0,0.71043,0.00013,21.6838]
[1778717149482,40.02,79354.21,0.0,0.71035,0.00013,21.68644]
[1778717149833,40.02,79354.21,0.0,0.71035,0.00013,21.68644]
[1778717157206,40.03,79355.39,0.0,0.71048,0.00013,21.68227]
[1778717161264,40.03,79354.76,0.0,0.71038,0.00013,21.68551]
[1778717162241,40.03,79343.75,0.0,0.70889,0.00014,21.73485]
[1778717166558,40.03,79343.35,0.0,0.70882,0.00014,21.73719]
[1778717176339,40.04,79346.57,0.0,0.70921,0.00014,21.72426]
[1778717181374,40.05,79346.27,0.0,0.70915,0.00014,21.72629]
[1778717187416,40.05,79346.36,0.0,0.70914,0.00014,21.72669]
[1778717191444,40.06,79350.75,0.0,0.70975,0.00013,21.70354]
[1778717195993,40.06,79351.04,0.0,0.70977,0.00013,21.70272]
[1778717196094,40.06,79347.1,0.0,0.70923,0.00013,21.72052]
[1778717196386,40.06,79347.1,0.0,0.70923,0.00013,21.72052]
[1778717196479,40.06,79351.72,0.0,0.70986,0.00013,21.69997]
[1778717203204,40.06,79351.17,0.0,0.70976,0.00013,21.70303]
[1778717204041,40.07,79351.17,0.0,0.70975,0.00013,21.70348]
[1778717204138,40.07,79354.79,0.0,0.71023,0.00013,21.68752]
[1778717206573,40.07,79357.6,0.0,0.71061,0.00013,21.67516]
[1778717208691,40.07,79358.35,0.0,0.7107,0.00013,21.67217]
[1778717208748,40.07,79358.35,0.0,0.7107,0.00013,21.67217]
[1778717209575,40.07,79363.09,0.0,0.71133,0.00013,21.65128]
[1778717210579,40.08,79371.39,0.0,0.71244,0.00013,21.61418]
[1778717215614,40.08,79371.06,0.0,0.71239,0.00013,21.61578]
[1778717220649,40.08,79371.85,0.0,0.7125,0.00013,21.6122]
[1778717223670,40.08,79377.31,0.0,0.71323,0.00013,21.58774]
[1778717228705,40.08,79375.23,0.0,0.71294,0.00013,21.59735]
[1778717232733,40.08,79378.36,0.0,0.71335,0.00013,21.5835]
[1778717233740,40.08,79375.41,0.0,0.71296,0.00013,21.59687]
[1778717238775,40.08,79372.17,0.0,0.71252,0.00013,21.61135]
[1778717239787,40.08,79378.71,0.0,0.7134,0.00013,21.58193]
[1778717241008,40.08,79393.36,0.0,0.71536,0.00013,21.51563]
[1778717243974,40.08,79395.97,0.0,0.7157,0.00013,21.50383]
[1778717244824,40.08,79407.74,0.0,0.71727,0.00013,21.45024]
[1778717246838,40.08,79407.6,0.0,0.71726,0.00013,21.45046]
[1778717251873,40.07,79407.5,0.0,0.7173,0.00013,21.44581]
[1778717253322,40.07,79411.75,0.0,0.71787,0.00013,21.42596]
[1778717254894,40.07,79415.27,0.0,0.71835,0.00013,21.40962]
[1778717257915,40.07,79418.74,0.0,0.71882,0.00013,21.3932]
[1778717262950,40.06,79418.61,0.0,0.71882,0.00013,21.39312]
[1778717267985,40.06,79418.58,0.0,0.71883,0.00013,21.39259]
[1778717273021,40.05,79418.5,0.0,0.71885,0.00013,21.39213]
[1778717274796,40.05,79416.9,0.0,0.71864,0.00013,21.39937]
[1778717275038,40.05,79420.59,0.0,0.71913,0.00013,21.38221]
[1778717276045,40.05,79423.97,0.0,0.71958,0.00013,21.36647]
[1778717281091,40.05,79431.82,0.0,0.72064,0.00013,21.32965]
[1778717282018,40.05,79431.82,0.0,0.72064,0.00013,21.32965]
[1778717282098,40.05,79437.76,0.0,0.72143,0.00013,21.30184]
[1778717287133,40.05,79438.53,0.0,0.72154,0.00013,21.29801]
[1778717290154,40.05,79441.67,0.0,0.72195,0.00013,21.28323]
[1778717291161,40.05,79436.77,0.0,0.72131,0.00013,21.30602]
[1778717295189,40.04,79440.27,0.0,0.72178,0.00013,21.28947]
[1778717300224,40.04,79442.43,0.0,0.72207,0.00013,21.27921]
[1778717301231,40.04,79447.74,0.0,0.72277,0.00013,21.25437]
[1778717302238,40.04,79450.77,0.0,0.72317,0.00013,21.24018]
[1778717307273,40.04,79450.58,0.0,0.72314,0.00013,21.24112]
[1778717310298,40.04,79446.43,0.0,0.72259,0.00013,21.26055]
[1778717312312,40.04,79441.31,0.0,0.72195,0.00013,21.28022]
[1778717313319,40.04,79438.61,0.0,0.72159,0.00013,21.29276]
[1778717318354,40.04,79440.0,0.0,0.72178,0.00013,21.28605]
[1778717321375,40.04,79443.99,0.0,0.72231,0.00013,21.26731]
[1778717325403,40.04,79447.0,0.0,0.72271,0.00013,21.25313]
[1778717330438,40.04,79449.95,0.0,0.7231,0.00013,21.23926]
[1778717336480,40.04,79449.71,0.0,0.72307,0.00013,21.24036]
[1778717341515,40.04,79449.75,0.0,0.72308,0.00013,21.24017]
[1778717346550,40.04,79448.79,0.0,0.72295,0.00013,21.24466]
[1778717351586,40.04,79449.02,0.0,0.72298,0.00013,21.24356]
[1778717354607,40.04,79453.97,0.0,0.72363,0.00013,21.22036]
[1778717358635,40.04,79448.94,0.0,0.72297,0.00013,21.24402]
[1778717363670,40.04,79449.12,0.0,0.72299,0.00013,21.24315]
[1778717368705,40.04,79448.8,0.0,0.72295,0.00013,21.2446]
[1778717373741,40.04,79456.01,0.0,0.72393,0.00013,21.2065]
[1778717378776,40.04,79457.07,0.0,0.72407,0.00013,21.20165]
[1778717383878,40.04,79456.91,0.0,0.72404,0.00013,21.20252]
[1778717384311,40.04,79456.91,0.0,0.72404,0.00013,21.20252]
[1778717384343,40.04,79460.26,0.0,0.72448,0.00013,21.18685]
[1778717384818,40.04,79466.76,0.0,0.72534,0.00013,21.15621]
[1778717386241,40.04,79466.76,0.0,0.72534,0.00013,21.15621]
[1778717387839,40.04,79459.82,0.0,0.72442,0.00013,21.18915]
[1778717393330,40.04,79459.34,0.0,0.72435,0.00013,21.1916]
[1778717394888,40.04,79455.0,0.0,0.72378,0.00013,21.21211]
[1778717401399,40.04,79453.91,0.0,0.72363,0.00013,21.21731]
[1778717403953,40.05,79462.43,0.0,0.72475,0.00013,21.17735]
[1778717408988,40.05,79461.48,0.0,0.72462,0.00013,21.18208]
[1778717412100,40.05,79459.03,0.0,0.72429,0.00013,21.19371]
[1778717412190,40.05,79454.64,0.0,0.72371,0.00013,21.21443]
[1778717415031,40.05,79451.81,0.0,0.72334,0.00013,21.22773]
[1778717422744,40.05,79451.41,0.0,0.72329,0.00013,21.22962]
[1778717425702,40.05,79452.62,0.0,0.72344,0.00013,21.22398]
[1778717426109,40.05,79457.02,0.0,0.72402,0.00013,21.20334]
[1778717427837,40.05,79457.77,0.0,0.72412,0.00013,21.19983]
[1778717428123,40.05,79451.33,0.0,0.72327,0.00013,21.23008]
[1778717432559,40.05,79449.61,0.0,0.72304,0.00013,21.23818]
[1778717433158,40.05,79449.99,0.0,0.72312,0.00013,21.23217]
[1778717436574,40.05,79449.91,0.0,0.72311,0.00013,21.23253]
[1778717437186,40.05,79449.56,0.0,0.72307,0.00013,21.23416]
[1778717442221,40.05,79449.42,0.0,0.72305,0.00013,21.23475]
[1778717450278,40.05,79441.29,0.0,0.72198,0.00013,21.27258]
[1778717452292,40.05,79444.6,0.0,0.72242,0.00013,21.25701]
[1778717453299,40.05,79447.32,0.0,0.72278,0.00013,21.24426]
[1778717458334,40.05,79450.81,0.0,0.72325,0.00013,21.2278]
[1778717459341,40.05,79455.59,0.0,0.72388,0.00013,21.20537]
[1778717461355,40.05,79449.35,0.0,0.72305,0.00013,21.23466]
[1778717463369,40.05,79446.32,0.0,0.72265,0.00013,21.24879]
[1778717468404,40.04,79446.39,0.0,0.72267,0.00013,21.2483]
[1778717474446,40.04,79446.14,0.0,0.72264,0.00013,21.24926]
[1778717479482,40.04,79446.58,0.0,0.7227,0.00013,21.24703]
[1778717482504,40.04,79450.42,0.0,0.72321,0.00013,21.22895]
[1778717487539,40.04,79452.92,0.0,0.72354,0.00013,21.21718]
[1778717492574,40.04,79449.97,0.0,0.72318,0.00013,21.2268]
[1778717493581,40.04,79446.37,0.0,0.72271,0.00013,21.24365]
[1778717498616,40.04,79444.23,0.0,0.72243,0.00013,21.25349]
[1778717503651,40.04,79444.46,0.0,0.72246,0.00013,21.25222]
[1778717508686,40.04,79443.56,0.0,0.72235,0.00013,21.25621]
[1778717513721,40.04,79448.4,0.0,0.723,0.00013,21.23334]
[1778717515737,40.04,79454.16,0.0,0.72376,0.00013,21.20629]
[1778717520770,40.04,79454.35,0.0,0.72378,0.00013,21.20546]
[1778717525805,40.04,79452.09,0.0,0.72348,0.00013,21.21608]
[1778717527819,40.04,79447.92,0.0,0.72293,0.00013,21.23562]
[1778717532854,40.04,79447.68,0.0,0.7229,0.00013,21.23666]
[1778717539904,40.04,79446.31,0.0,0.72273,0.00013,21.24293]
[1778717544939,40.04,79444.34,0.0,0.72247,0.00013,21.25203]
[1778717549975,40.03,79444.32,0.0,0.72247,0.00013,21.25199]
[1778717555010,40.03,79445.54,0.0,0.72266,0.00013,21.24196]
[1778717560045,40.03,79448.08,0.0,0.723,0.00013,21.22999]
[1778717567094,40.03,79448.17,0.0,0.72301,0.00013,21.22958]
[1778717573136,40.03,79447.74,0.0,0.72295,0.00013,21.2316]
[1778717578171,40.03,79448.56,0.0,0.72306,0.00013,21.22777]
[1778717582200,40.03,79454.33,0.0,0.72382,0.00013,21.20072]
[1778717584392,40.03,79456.91,0.0,0.72416,0.00013,21.18861]
[1778717584426,40.03,79459.04,0.0,0.72444,0.00013,21.17866]
[1778717585221,40.03,79461.7,0.0,0.72479,0.00013,21.16614]
[1778717587236,40.04,79465.79,0.0,0.72532,0.00013,21.14697]
[1778717591689,40.04,79466.3,0.0,0.72538,0.00013,21.14481]
[1778717598314,40.04,79467.51,0.0,0.72552,0.00013,21.13983]
[1778717603349,40.04,79470.46,0.0,0.7259,0.00013,21.12637]
[1778717608384,40.05,79471.38,0.0,0.726,0.00013,21.12266]
[1778717609112,40.05,79471.38,0.0,0.726,0.00013,21.12266]
[1778717614426,40.05,79474.26,0.0,0.72639,0.00013,21.10555]
[1778717617447,40.05,79470.43,0.0,0.72588,0.00013,21.12405]
[1778717622482,40.06,79469.62,0.0,0.72576,0.00013,21.1284]
[1778717627517,40.06,79474.87,0.0,0.72643,0.00013,21.10412]
[1778717630779,40.06,79474.6,0.0,0.72639,0.00013,21.10553]
[1778717630798,40.06,79474.6,0.0,0.72639,0.00013,21.10553]
[1778717630829,40.06,79474.6,0.0,0.72639,0.00013,21.10553]
[1778717631545,40.06,79480.61,0.0,0.72717,0.00013,21.07742]
[1778717633559,40.06,79483.73,0.0,0.72757,0.00013,21.06292]
[1778717638595,40.07,79484.21,0.0,0.72761,0.00013,21.06149]
[1778717643630,40.07,79482.34,0.0,0.72734,0.00013,21.07123]
[1778717648665,40.08,79482.94,0.0,0.7274,0.00013,21.06919]
[1778717653703,40.08,79482.84,0.0,0.72736,0.00013,21.07047]
[1778717659747,40.09,79485.12,0.0,0.72764,0.00013,21.06066]
[1778717664782,40.09,79485.16,0.0,0.72762,0.00013,21.06132]
[1778717666796,40.09,79488.27,0.0,0.72802,0.00013,21.04688]
[1778717671831,40.1,79488.24,0.0,0.72802,0.00013,21.04371]
[1778717676866,40.1,79488.79,0.0,0.72806,0.00013,21.042]
[1778717679887,40.11,79493.01,0.0,0.7286,0.00013,21.02245]
[1778717685196,40.11,79493.88,0.0,0.72869,0.00013,21.01913]
[1778717690968,40.12,79495.1,0.0,0.72881,0.00013,21.01481]
[1778717696004,40.13,79497.01,0.0,0.72903,0.00013,21.00683]
[1778717701355,40.13,79497.77,0.0,0.72911,0.00013,21.00414]
[1778717702046,40.13,79504.53,0.0,0.72997,0.00013,20.97231]
[1778717703053,40.13,79508.67,0.0,0.73051,0.00013,20.95259]
[1778717704570,40.13,79508.67,0.0,0.73051,0.00013,20.95259]
[1778717704861,40.13,79508.67,0.0,0.73051,0.00013,20.95259]
[1778717705068,40.13,79511.71,0.0,0.7309,0.00013,20.93808]
[1778717707081,40.13,79514.8,0.0,0.7313,0.00013,20.92317]
[1778717708091,40.13,79518.0,0.0,0.73172,0.00013,20.90775]
[1778717710112,40.13,79525.2,0.0,0.73265,0.00013,20.87304]
[1778717711116,40.13,79537.29,0.0,0.73421,0.00013,20.81456]
[1778717712619,40.13,79540.25,0.0,0.73459,0.00013,20.80038]
[1778717713824,40.13,79540.25,0.0,0.73459,0.00013,20.80038]
[1778717714137,40.14,79543.72,0.0,0.73503,0.00013,20.78362]
[1778717716195,40.14,79542.71,0.0,0.7349,0.00013,20.78866]
[1778717717534,40.14,79543.13,0.0,0.73495,0.00013,20.78673]
[1778717717556,40.14,79543.13,0.0,0.73495,0.00013,20.78673]
[1778717717586,40.14,79543.13,0.0,0.73495,0.00013,20.78673]
[1778717717599,40.14,79543.1,0.0,0.73494,0.00013,20.78711]
[1778717717907,40.14,79543.1,0.0,0.73494,0.00013,20.78711]
[1778717718832,40.14,79543.1,0.0,0.73494,0.00013,20.78711]
[1778717718165,40.14,79547.4,0.0,0.73549,0.00013,20.76619]
[1778717719734,40.14,79547.4,0.0,0.73549,0.00013,20.76619]
[1778717719837,40.14,79550.09,0.0,0.73583,0.00013,20.75322]
[1778717720860,40.14,79550.09,0.0,0.73583,0.00013,20.75322]
[1778717720610,40.14,79538.9,0.0,0.73439,0.00013,20.8077]
[1778717720974,40.14,79538.9,0.0,0.73439,0.00013,20.8077]
[1778717721187,40.14,79526.87,0.0,0.73284,0.00013,20.86594]
[1778717722194,40.14,79523.26,0.0,0.73237,0.00013,20.8834]
[1778717726323,40.14,79524.19,0.0,0.73249,0.00013,20.87897]
[1778717731257,40.14,79531.2,0.0,0.73342,0.00013,20.84095]
[1778717732264,40.14,79534.12,0.0,0.7338,0.00013,20.82686]
[1778717733951,40.14,79536.28,0.0,0.73408,0.00013,20.81646]
[1778717739313,40.14,79538.74,0.0,0.73438,0.00013,20.80502]
[1778717742334,40.14,79539.06,0.0,0.73442,0.00013,20.80372]
[1778717745356,40.15,79538.85,0.0,0.73438,0.00013,20.80498]
[1778717746381,40.15,79528.6,0.0,0.73306,0.00013,20.85469]
[1778717747392,40.15,79524.98,0.0,0.73259,0.00013,20.87225]
[1778717749406,40.15,79525.97,0.0,0.73272,0.00013,20.8675]
[1778717750413,40.15,79531.52,0.0,0.73343,0.00013,20.84069]
[1778717755452,40.15,79535.47,0.0,0.73394,0.00013,20.82176]
[1778717760486,40.15,79534.59,0.0,0.73382,0.00013,20.8263]
[1778717761494,40.15,79531.86,0.0,0.73346,0.00013,20.83957]
[1778717766532,40.15,79532.56,0.0,0.73355,0.00013,20.83638]
[1778717771564,40.15,79533.29,0.0,0.73364,0.00013,20.83306]
[1778717773579,40.15,79536.94,0.0,0.73411,0.00013,20.81541]
[1778717774585,40.15,79540.74,0.0,0.73459,0.00013,20.79706]
[1778717779620,40.15,79540.41,0.0,0.73454,0.00013,20.799]
[1778717784655,40.16,79540.86,0.0,0.73459,0.00013,20.79713]
[1778717790697,40.16,79541.26,0.0,0.73463,0.00013,20.79556]
[1778717793718,40.16,79533.71,0.0,0.73369,0.00013,20.8281]
[1778717795732,40.16,79529.22,0.0,0.73311,0.00013,20.84986]
[1778717797746,40.16,79526.41,0.0,0.73274,0.00013,20.86344]
[1778717802781,40.16,79523.69,0.0,0.73239,0.00013,20.87651]
[1778717807816,40.16,79523.97,0.0,0.73243,0.00013,20.8751]
[1778717810617,40.16,79523.93,0.0,0.73243,0.00013,20.87528]
[1778717810718,40.16,79523.93,0.0,0.73243,0.00013,20.87527]
[1778717815873,40.16,79525.19,0.0,0.73259,0.00013,20.8692]
[1778717820908,40.16,79529.84,0.0,0.73319,0.00013,20.84676]
[1778717821915,40.16,79536.58,0.0,0.73406,0.00013,20.81417]
[1778717824936,40.16,79539.44,0.0,0.73442,0.00013,20.80049]
[1778717825943,40.16,79544.61,0.0,0.73509,0.00013,20.77538]
[1778717826950,40.16,79551.41,0.0,0.73596,0.00013,20.74231]
[1778717827095,40.16,79551.41,0.0,0.73596,0.00013,20.74231]
[1778717827957,40.16,79548.78,0.0,0.73562,0.00013,20.7552]
[1778717828566,40.16,79548.78,0.0,0.73562,0.00013,20.7552]
[1778717828964,40.16,79548.87,0.0,0.73563,0.00013,20.75482]
[1778717833999,40.16,79547.96,0.0,0.7355,0.00013,20.75958]
[1778717839035,40.16,79547.46,0.0,0.73543,0.00013,20.76236]
[1778717840469,40.16,79547.46,0.0,0.73543,0.00013,20.76236]
[1778717840556,40.16,79543.09,0.0,0.73487,0.00013,20.78369]
[1778717841048,40.16,79539.31,0.0,0.73438,0.00013,20.80209]
[1778717847091,40.17,79539.65,0.0,0.73442,0.00013,20.80056]
[1778717852126,40.17,79540.61,0.0,0.73457,0.00013,20.79174]
[1778717854140,40.17,79543.72,0.0,0.73497,0.00013,20.7767]
[1778717859175,40.17,79541.31,0.0,0.73465,0.00013,20.78865]
[1778717863208,40.17,79533.91,0.0,0.7337,0.00013,20.82464]
[1778717864213,40.17,79529.63,0.0,0.73314,0.00013,20.84538]
[1778717865710,40.17,79529.63,0.0,0.73314,0.00013,20.84538]
[1778717871262,40.17,79528.16,0.0,0.73295,0.00013,20.85263]
[1778717876297,40.17,79526.87,0.0,0.73278,0.00013,20.85894]
[1778717881332,40.17,79526.71,0.0,0.73276,0.00013,20.85977]
[1778717885719,40.17,79520.13,0.0,0.73191,0.00013,20.89149]
[1778717886367,40.17,79515.92,0.0,0.73136,0.00013,20.91172]
[1778717890395,40.17,79512.41,0.0,0.73091,0.00013,20.92836]
[1778717892409,40.17,79519.31,0.0,0.73181,0.00013,20.89511]
[1778717897445,40.17,79519.03,0.0,0.73178,0.00013,20.89633]
[1778717902483,40.17,79521.18,0.0,0.73206,0.00013,20.88583]
[1778717904496,40.17,79517.68,0.0,0.73161,0.00013,20.90262]
[1778717908524,40.17,79520.52,0.0,0.73198,0.00013,20.88884]
[1778717909531,40.17,79524.24,0.0,0.73246,0.00013,20.8709]
[1778717914566,40.17,79522.8,0.0,0.7323,0.00013,20.87356]
[1778717915573,40.17,79519.25,0.0,0.73184,0.00013,20.89065]
[1778717920608,40.16,79518.08,0.0,0.7317,0.00013,20.89616]
[1778717925643,40.16,79517.94,0.0,0.73168,0.00013,20.89671]
[1778717930678,40.16,79517.9,0.0,0.73168,0.00013,20.89677]
[1778717933699,40.16,79514.17,0.0,0.7312,0.00013,20.9146]
[1778717938734,40.16,79514.28,0.0,0.73122,0.00013,20.91385]
[1778717941756,40.16,79504.76,0.0,0.72999,0.00013,20.95933]
[1778717946790,40.17,79508.59,0.0,0.73045,0.00013,20.94234]
[1778717949811,40.17,79501.3,0.0,0.72949,0.00013,20.97752]
[1778717950818,40.17,79498.43,0.0,0.72912,0.00013,20.99125]
[1778717953839,40.17,79494.13,0.0,0.72856,0.00013,21.01182]
[1778717954846,40.17,79488.39,0.0,0.7278,0.00013,21.03929]
[1778717958874,40.17,79494.02,0.0,0.72852,0.00013,21.01309]
[1778717963909,40.18,79493.16,0.0,0.7284,0.00013,21.01762]
[1778717968944,40.18,79493.17,0.0,0.72839,0.00013,21.01799]
[1778717971965,40.18,79502.42,0.0,0.72962,0.00013,20.96994]
[1778717977000,40.18,79504.81,0.0,0.72991,0.00013,20.95923]
[1778717982036,40.19,79505.74,0.0,0.73001,0.00013,20.95553]
[1778717986064,40.19,79495.11,0.0,0.72861,0.00013,21.00681]
[1778717992106,40.2,79493.92,0.0,0.72844,0.00013,21.01304]
[1778717993113,40.2,79486.88,0.0,0.72752,0.00013,21.04654]
[1778717994120,40.2,79482.23,0.0,0.72691,0.00013,21.06871]
[1778717999155,40.2,79481.59,0.0,0.72681,0.00013,21.07243]
[1778718004190,40.2,79481.7,0.0,0.72681,0.00013,21.07257]
[1778718009712,40.21,79481.63,0.0,0.72678,0.00013,21.07341]
[1778718009766,40.21,79481.63,0.0,0.72678,0.00013,21.07341]
[1778718009813,40.21,79481.76,0.0,0.7268,0.00013,21.07304]
[1778718015268,40.21,79483.52,0.0,0.72701,0.00013,21.06536]
[1778718016275,40.21,79489.75,0.0,0.72782,0.00013,21.03601]
[1778718017283,40.21,79497.88,0.0,0.72887,0.00013,20.99756]
[1778718018290,40.21,79501.63,0.0,0.72936,0.00013,20.97974]
[1778718021311,40.21,79494.46,0.0,0.72842,0.00013,21.014]
[1778718022324,40.22,79484.47,0.0,0.72712,0.00013,21.06153]
[1778718023328,40.22,79481.66,0.0,0.72674,0.00013,21.07495]
[1778718028363,40.22,79479.71,0.0,0.72647,0.00013,21.08474]
[1778718033398,40.22,79479.99,0.0,0.72652,0.00013,21.07975]
[1778718038433,40.23,79476.72,0.0,0.72608,0.00013,21.09576]
[1778718039907,40.23,79476.72,0.0,0.72608,0.00013,21.09576]
[1778718040447,40.23,79468.99,0.0,0.72507,0.00013,21.1323]
[1778718045483,40.23,79465.58,0.0,0.72461,0.00013,21.14855]
[1778718048002,40.23,79465.58,0.0,0.72461,0.00013,21.14855]
[1778718048613,40.23,79463.9,0.0,0.72439,0.00013,21.15653]
[1778718049090,40.23,79463.9,0.0,0.72439,0.00013,21.15653]
[1778718049146,40.23,79456.15,0.0,0.72337,0.00013,21.19274]
[1778718049858,40.23,79445.27,0.0,0.72194,0.00013,21.24337]
[1778718050517,40.23,79445.36,0.0,0.72195,0.00013,21.24289]
[1778718053539,40.23,79440.55,0.0,0.72133,0.00013,21.26501]
[1778718055552,40.23,79437.44,0.0,0.72092,0.00013,21.27922]
[1778718059583,40.22,79432.91,0.0,0.72033,0.00013,21.29974]
[1778718064618,40.22,79434.17,0.0,0.72052,0.00013,21.29333]
[1778718067639,40.22,79437.47,0.0,0.72096,0.00013,21.27774]
[1778718072675,40.22,79438.17,0.0,0.72107,0.00013,21.27399]
[1778718078131,40.21,79438.33,0.0,0.7211,0.00013,21.27286]
[1778718078211,40.21,79432.43,0.0,0.72033,0.00013,21.2999]
[1778718078717,40.21,79425.74,0.0,0.71944,0.00013,21.33074]
[1778718083752,40.21,79430.34,0.0,0.72007,0.00013,21.30877]
[1778718088788,40.2,79429.11,0.0,0.71993,0.00013,21.3138]
[1778718092817,40.2,79435.01,0.0,0.72075,0.00013,21.28182]
[1778718097852,40.2,79436.35,0.0,0.72094,0.00013,21.27512]
[1778718101349,40.2,79438.49,0.0,0.72123,0.00013,21.26493]
[1778718101880,40.2,79437.25,0.0,0.72107,0.00013,21.27058]
[1778718104901,40.19,79431.87,0.0,0.72036,0.00013,21.2952]
[1778718106915,40.19,79429.02,0.0,0.71999,0.00013,21.30816]
[1778718111950,40.19,79427.85,0.0,0.71986,0.00013,21.31284]
[1778718116985,40.19,79426.63,0.0,0.71971,0.00013,21.31785]
[1778718122021,40.18,79426.66,0.0,0.71973,0.00013,21.31709]
[1778718123028,40.18,79429.72,0.0,0.72014,0.00013,21.30285]
[1778718124035,40.18,79433.86,0.0,0.72069,0.00013,21.28361]
[1778718126049,40.18,79437.52,0.0,0.72118,0.00013,21.26649]
[1778718132091,40.18,79436.37,0.0,0.72104,0.00013,21.27138]
[1778718140147,40.17,79435.42,0.0,0.72093,0.00013,21.27519]
[1778718143168,40.17,79441.3,0.0,0.72171,0.00013,21.24772]
[1778718148203,40.17,79443.57,0.0,0.72202,0.00013,21.23696]
[1778718153238,40.17,79444.21,0.0,0.72213,0.00013,21.22963]
[1778718158273,40.17,79442.81,0.0,0.72195,0.00013,21.236]
[1778718163308,40.17,79442.11,0.0,0.72186,0.00013,21.23907]
[1778718168344,40.17,79441.65,0.0,0.72181,0.00013,21.24102]
[1778718172376,40.17,79449.46,0.0,0.72284,0.00013,21.20452]
[1778718172828,40.17,79449.46,0.0,0.72284,0.00013,21.20452]
[1778718173383,40.17,79449.9,0.0,0.7229,0.00013,21.20247]
[1778718174390,40.17,79446.47,0.0,0.72245,0.00013,21.21846]
[1778718175233,40.17,79446.47,0.0,0.72245,0.00013,21.21846]
[1778718175397,40.17,79442.51,0.0,0.72192,0.00013,21.23688]
[1778718180432,40.17,79441.16,0.0,0.72175,0.00013,21.24297]
[1778718185467,40.16,79435.17,0.0,0.72097,0.00013,21.27057]
[1778718186474,40.16,79431.55,0.0,0.72049,0.00013,21.28726]
[1778718187481,40.16,79428.11,0.0,0.72004,0.00013,21.30307]
[1778718190502,40.16,79432.25,0.0,0.72059,0.00013,21.28364]
[1778718195537,40.16,79430.95,0.0,0.72043,0.00013,21.28923]
[1778718202586,40.16,79431.09,0.0,0.72047,0.00013,21.28798]
[1778718207621,40.15,79431.62,0.0,0.72054,0.00013,21.28536]
[1778718212656,40.15,79432.22,0.0,0.72065,0.00013,21.27819]
[1778718217691,40.15,79432.07,0.0,0.72064,0.00013,21.2787]
[1778718220712,40.15,79428.19,0.0,0.72013,0.00013,21.29652]
[1778718225747,40.15,79427.48,0.0,0.72004,0.00013,21.29947]
[1778718227864,40.15,79427.26,0.0,0.72001,0.00013,21.30042]
[1778718227942,40.15,79436.71,0.0,0.72127,0.00013,21.2566]
[1778718228584,40.15,79436.71,0.0,0.72127,0.00013,21.2566]
[1778718228768,40.15,79452.16,0.0,0.72331,0.00013,21.18462]
[1778718229775,40.15,79455.39,0.0,0.72373,0.00013,21.16956]
[1778718234810,40.15,79455.68,0.0,0.72376,0.00013,21.16856]
[1778718238838,40.15,79464.53,0.0,0.72492,0.00013,21.12729]
[1778718240854,40.15,79461.37,0.0,0.7245,0.00013,21.14226]
[1778718245890,40.15,79463.34,0.0,0.72475,0.00013,21.13326]
[1778718250925,40.16,79463.2,0.0,0.72472,0.00013,21.13423]
[1778718255960,40.16,79462.98,0.0,0.72469,0.00013,21.13555]
[1778718260997,40.16,79463.9,0.0,0.7248,0.00013,21.13153]
[1778718266032,40.16,79465.0,0.0,0.72493,0.00013,21.12669]
[1778718271068,40.16,79469.81,0.0,0.72558,0.00013,21.10017]
[1778718276103,40.17,79470.35,0.0,0.72564,0.00013,21.09819]
[1778718283153,40.17,79471.6,0.0,0.72579,0.00013,21.093]
[1778718289195,40.17,79471.21,0.0,0.72572,0.00013,21.09543]
[1778718294230,40.18,79471.39,0.0,0.72573,0.00013,21.09506]
[1778718299265,40.18,79471.33,0.0,0.72571,0.00013,21.09581]
[1778718304300,40.18,79471.31,0.0,0.7257,0.00013,21.09636]
[1778718307321,40.18,79477.39,0.0,0.72648,0.00013,21.06796]
[1778718308328,40.18,79481.88,0.0,0.72707,0.00013,21.04686]
[1778718312356,40.19,79488.02,0.0,0.72785,0.00013,21.01835]
[1778718317391,40.19,79488.01,0.0,0.72783,0.00013,21.01924]
[1778718323433,40.2,79489.28,0.0,0.72797,0.00013,21.01422]
[1778718325447,40.2,79494.16,0.0,0.7286,0.00013,20.99137]
[1778718330619,40.2,79496.56,0.0,0.7289,0.00013,20.98054]
[1778718336524,40.21,79498.79,0.0,0.72917,0.00013,20.96728]
[1778718342568,40.22,79492.55,0.0,0.72833,0.00013,20.99813]
[1778718346596,40.22,79496.94,0.0,0.72889,0.00013,20.97788]
[1778718351631,40.23,79495.64,0.0,0.72869,0.00013,20.98492]
[1778718356666,40.23,79488.78,0.0,0.72778,0.00013,21.01826]
[1778718361702,40.23,79486.92,0.0,0.72752,0.00013,21.02767]
[1778718366736,40.24,79487.09,0.0,0.72753,0.00013,21.0274]
[1778718369770,40.24,79475.49,0.0,0.72601,0.00013,21.08246]
[1778718371781,40.24,79473.41,0.0,0.72573,0.00013,21.09234]
[1778718376816,40.24,79473.59,0.0,0.72575,0.00013,21.09169]
[1778718380003,40.24,79477.53,0.0,0.72626,0.00013,21.07328]
[1778718380844,40.24,79480.5,0.0,0.72665,0.00013,21.05934]
[1778718384872,40.24,79477.46,0.0,0.72624,0.00013,21.07398]
[1778718390915,40.24,79474.83,0.0,0.72589,0.00013,21.08674]
[1778718395950,40.25,79474.85,0.0,0.72591,0.00013,21.08268]
[1778718400985,40.25,79475.66,0.0,0.72601,0.00013,21.07917]
[1778718410048,40.25,79475.17,0.0,0.72593,0.00013,21.08205]
[1778718417097,40.25,79476.0,0.0,0.72603,0.00013,21.07863]
[1778718422132,40.26,79475.99,0.0,0.72602,0.00013,21.07902]
[1778718427167,40.26,79475.69,0.0,0.72597,0.00013,21.08078]
[1778718433209,40.26,79469.0,0.0,0.72508,0.00013,21.1126]
[1778718434216,40.26,79465.92,0.0,0.72468,0.00013,21.1271]
[1778718439253,40.26,79463.44,0.0,0.72435,0.00013,21.13882]
[1778718444288,40.26,79462.63,0.0,0.72424,0.00013,21.14269]
[1778718449323,40.26,79462.47,0.0,0.72422,0.00013,21.14352]
[1778718454358,40.26,79462.78,0.0,0.72429,0.00013,21.13795]
[1778718459393,40.26,79463.58,0.0,0.72439,0.00013,21.13434]
[1778718463421,40.26,79460.55,0.0,0.72399,0.00013,21.14863]
[1778718468456,40.26,79457.87,0.0,0.72363,0.00013,21.1612]
[1778718473491,40.26,79458.09,0.0,0.72366,0.00013,21.16024]
[1778718479533,40.27,79458.44,0.0,0.7237,0.00013,21.15874]
[1778718481547,40.27,79452.04,0.0,0.72286,0.00013,21.1886]
[1778718486582,40.27,79451.88,0.0,0.72284,0.00013,21.18932]
[1778718492628,40.27,79451.79,0.0,0.72283,0.00013,21.18971]
[1778718497659,40.26,79449.47,0.0,0.72253,0.00013,21.20043]
[1778718501881,40.26,79448.8,0.0,0.72244,0.00013,21.20346]
[1778718502694,40.26,79444.25,0.0,0.72184,0.00013,21.22456]
[1778718505065,40.26,79443.09,0.0,0.72169,0.00013,21.22984]
[1778718505715,40.26,79443.04,0.0,0.72169,0.00013,21.23002]
[1778718510750,40.26,79442.83,0.0,0.72167,0.00013,21.2307]
[1778718515787,40.26,79442.48,0.0,0.72166,0.00013,21.22777]
[1778718520822,40.26,79442.72,0.0,0.7217,0.00013,21.2263]
[1778718528878,40.25,79440.13,0.0,0.72137,0.00013,21.23758]
[1778718532907,40.25,79435.05,0.0,0.72072,0.00013,21.26066]
[1778718537942,40.25,79430.22,0.0,0.72009,0.00013,21.28245]
[1778718539956,40.25,79427.24,0.0,0.7197,0.00013,21.29612]
[1778718545998,40.25,79428.18,0.0,0.71983,0.00013,21.29156]
[1778718549019,40.25,79436.63,0.0,0.72095,0.00013,21.25247]
[1778718550026,40.25,79440.24,0.0,0.72142,0.00013,21.23577]
[1778718555063,40.25,79441.19,0.0,0.72155,0.00013,21.23149]
[1778718560098,40.25,79441.43,0.0,0.72157,0.00013,21.23053]
[1778718561105,40.25,79438.05,0.0,0.72113,0.00013,21.24621]
[1778718566140,40.25,79436.53,0.0,0.72092,0.00013,21.25331]
[1778718572182,40.25,79438.72,0.0,0.72124,0.00013,21.23906]
[1778718577219,40.25,79440.12,0.0,0.72142,0.00013,21.23279]
[1778718582254,40.25,79437.66,0.0,0.72109,0.00013,21.24439]
[1778718587291,40.25,79437.52,0.0,0.72106,0.00013,21.24522]
[1778718592326,40.25,79437.28,0.0,0.72104,0.00013,21.24617]
[1778718597361,40.25,79437.46,0.0,0.72107,0.00013,21.24515]
[1778718601391,40.25,79444.91,0.0,0.72205,0.00013,21.21046]
[1778718602092,40.25,79444.91,0.0,0.72205,0.00013,21.21046]
[1778718602398,40.25,79451.05,0.0,0.72286,0.00013,21.18182]
[1778718603405,40.25,79453.99,0.0,0.72325,0.00013,21.16806]
[1778718604412,40.25,79457.57,0.0,0.72372,0.00013,21.15133]
[1778718605184,40.25,79457.57,0.0,0.72372,0.00013,21.15133]
[1778718605419,40.25,79462.27,0.0,0.72434,0.00013,21.12934]
[1778718606426,40.25,79466.7,0.0,0.72492,0.00013,21.10859]
[1778718609448,40.25,79467.83,0.0,0.72507,0.00013,21.1034]
[1778718614483,40.25,79469.84,0.0,0.72532,0.00013,21.09428]
[1778718619518,40.25,79470.6,0.0,0.72541,0.00013,21.09108]
[1778718622539,40.25,79478.12,0.0,0.72639,0.00013,21.05593]
[1778718625560,40.26,79483.09,0.0,0.72703,0.00013,21.03285]
[1778718630596,40.26,79487.58,0.0,0.7276,0.00013,21.01233]
[1778718635168,40.26,79490.18,0.0,0.72795,0.00013,20.99644]
[1778718635933,40.26,79490.18,0.0,0.72795,0.00013,20.99644]
[1778718635631,40.26,79500.44,0.0,0.72928,0.00013,20.9479]
[1778718636784,40.26,79500.44,0.0,0.72928,0.00013,20.9479]
[1778718636854,40.27,79512.18,0.0,0.7308,0.00013,20.89213]
[1778718637645,40.27,79512.6,0.0,0.73084,0.00013,20.89041]
[1778718639131,40.27,79512.63,0.0,0.73084,0.00013,20.89055]
[1778718641673,40.27,79507.78,0.0,0.73019,0.00013,20.91456]
[1778718642681,40.27,79504.4,0.0,0.72974,0.00013,20.93092]
[1778718643687,40.28,79498.76,0.0,0.72901,0.00013,20.95799]
[1778718648722,40.28,79498.07,0.0,0.72889,0.00013,20.96227]
[1778718649163,40.28,79498.07,0.0,0.72889,0.00013,20.96227]
[1778718649729,40.28,79500.97,0.0,0.72926,0.00013,20.94868]
[1778718650736,40.28,79504.45,0.0,0.72971,0.00013,20.93234]
[1778718655771,40.29,79506.56,0.0,0.72995,0.00013,20.92347]
[1778718656228,40.29,79506.56,0.0,0.72995,0.00013,20.92347]
[1778718659799,40.29,79501.8,0.0,0.72931,0.00013,20.94706]
[1778718664834,40.3,79499.87,0.0,0.72903,0.00013,20.95726]
[1778718666292,40.3,79499.83,0.0,0.72902,0.00013,20.95764]
[1778718668357,40.3,79502.47,0.0,0.72935,0.00013,20.9455]
[1778718669630,40.3,79501.82,0.0,0.72926,0.00013,20.9488]
[1778718669869,40.31,79498.48,0.0,0.72883,0.00013,20.96487]
[1778718671883,40.31,79495.61,0.0,0.72844,0.00013,20.97884]
[1778718675955,40.31,79496.36,0.0,0.72853,0.00013,20.97582]
[1778718676952,40.31,79498.11,0.0,0.72875,0.00013,20.9677]
[1778718676929,40.31,79504.92,0.0,0.72963,0.00013,20.93554]
[1778718678943,40.32,79500.3,0.0,0.72902,0.00013,20.95794]
[1778718683979,40.32,79499.81,0.0,0.72893,0.00013,20.96123]
[1778718686797,40.32,79500.99,0.0,0.72907,0.00013,20.95602]
[1778718687621,40.32,79500.99,0.0,0.72907,0.00013,20.95622]
[1778718689017,40.33,79503.74,0.0,0.72941,0.00013,20.94357]
[1778718693395,40.33,79503.78,0.0,0.72943,0.00013,20.93976]
[1778718694052,40.33,79508.1,0.0,0.72998,0.00013,20.91964]
[1778718695059,40.33,79510.92,0.0,0.73034,0.00013,20.90644]
[1778718700094,40.34,79511.1,0.0,0.73033,0.00013,20.90684]
[1778718705129,40.35,79518.33,0.0,0.73123,0.00013,20.87359]
[1778718708443,40.35,79517.65,0.0,0.73113,0.00013,20.87741]
[1778718708787,40.35,79517.65,0.0,0.73113,0.00013,20.87741]
[1778718710164,40.35,79513.88,0.0,0.73062,0.00013,20.89625]
[1778718715241,40.36,79514.35,0.0,0.73065,0.00013,20.89507]
[1778718715896,40.36,79514.35,0.0,0.73065,0.00013,20.89507]
[1778718716246,40.36,79514.23,0.0,0.73063,0.00013,20.89616]
[1778718717213,40.36,79508.6,0.0,0.72989,0.00013,20.92322]
[1778718721207,40.37,79510.16,0.0,0.73008,0.00013,20.91647]
[1778718722248,40.37,79515.59,0.0,0.73077,0.00013,20.89107]
[1778718727283,40.38,79516.27,0.0,0.73082,0.00013,20.88912]
[1778718728290,40.38,79520.11,0.0,0.73131,0.00013,20.87106]
[1778718729297,40.38,79523.31,0.0,0.73172,0.00013,20.85601]
[1778718730304,40.38,79526.47,0.0,0.73212,0.00013,20.84115]
[1778718731333,40.38,79526.47,0.0,0.73212,0.00013,20.84115]
[1778718731385,40.38,79526.47,0.0,0.73212,0.00013,20.84115]
[1778718731429,40.38,79527.51,0.0,0.73224,0.00013,20.83644]
[1778718734826,40.39,79535.25,0.0,0.73322,0.00013,20.79995]
[1778718735062,40.39,79535.25,0.0,0.73322,0.00013,20.79995]
[1778718735340,40.39,79538.08,0.0,0.73359,0.00013,20.78634]
[1778718737354,40.39,79541.52,0.0,0.73403,0.00013,20.76994]
[1778718740375,40.39,79544.63,0.0,0.73442,0.00013,20.75523]
[1778718741382,40.39,79538.46,0.0,0.73362,0.00013,20.78506]
[1778718746417,40.39,79538.28,0.0,0.7336,0.00013,20.78608]
[1778718751452,40.39,79544.64,0.0,0.73444,0.00013,20.75128]
[1778718756487,40.39,79539.38,0.0,0.73376,0.00013,20.77685]
[1778718758503,40.39,79543.13,0.0,0.73424,0.00013,20.75886]
[1778718762530,40.39,79547.4,0.0,0.73478,0.00013,20.73844]
[1778718767565,40.39,79550.48,0.0,0.73517,0.00013,20.72388]
[1778718771593,40.4,79553.24,0.0,0.73551,0.00013,20.71085]
[1778718776628,40.4,79550.62,0.0,0.73516,0.00013,20.7241]
[1778718777635,40.4,79543.86,0.0,0.7343,0.00013,20.75673]
[1778718778642,40.4,79538.32,0.0,0.73358,0.00013,20.78353]
[1778718781664,40.4,79532.24,0.0,0.7328,0.00013,20.81279]
[1778718784685,40.4,79536.9,0.0,0.7334,0.00013,20.79043]
[1778718785692,40.4,79540.02,0.0,0.7338,0.00013,20.7755]
[1778718786699,40.4,79543.02,0.0,0.73418,0.00013,20.76115]
[1778718787706,40.4,79546.89,0.0,0.73467,0.00013,20.74253]
[1778718788890,40.4,79546.89,0.0,0.73467,0.00013,20.74253]
[1778718789720,40.4,79552.38,0.0,0.73537,0.00013,20.71619]
[1778718791734,40.4,79556.37,0.0,0.73588,0.00013,20.69706]
[1778718797060,40.41,79556.53,0.0,0.73589,0.00013,20.6967]
[1778718799058,40.41,79556.57,0.0,0.73589,0.00013,20.69661]
[1778718800107,40.41,79562.51,0.0,0.73664,0.00013,20.66807]
[1778718800797,40.41,79568.25,0.0,0.73737,0.00013,20.64026]
[1778718805832,40.41,79567.71,0.0,0.73729,0.00013,20.64349]
[1778718808853,40.41,79560.99,0.0,0.73642,0.00013,20.67646]
[1778718813888,40.41,79558.36,0.0,0.73611,0.00013,20.68528]
[1778718818923,40.42,79558.46,0.0,0.73611,0.00013,20.68512]
[1778718820937,40.42,79554.57,0.0,0.73561,0.00013,20.70414]
[1778718821836,40.42,79554.57,0.0,0.73561,0.00013,20.70414]
[1778718821944,40.42,79547.42,0.0,0.73469,0.00013,20.73877]
[1778718823958,40.42,79544.41,0.0,0.73431,0.00013,20.75338]
[1778718824965,40.42,79541.82,0.0,0.73397,0.00013,20.76589]
[1778718825972,40.42,79538.58,0.0,0.73356,0.00013,20.7815]
[1778718827986,40.42,79543.31,0.0,0.73416,0.00013,20.75877]
[1778718833021,40.42,79546.79,0.0,0.7346,0.00013,20.74219]
[1778718838057,40.42,79547.12,0.0,0.73464,0.00013,20.74087]
[1778718843093,40.42,79550.27,0.0,0.73504,0.00013,20.72594]
[1778718844100,40.42,79553.41,0.0,0.73544,0.00013,20.71084]
[1778718848473,40.42,79554.6,0.0,0.73558,0.00013,20.70543]
[1778718850142,40.43,79559.42,0.0,0.73619,0.00013,20.68224]
[1778718852156,40.43,79566.72,0.0,0.73712,0.00013,20.64696]
[1778718853114,40.43,79566.72,0.0,0.73712,0.00013,20.64696]
[1778718853163,40.43,79571.3,0.0,0.7377,0.00013,20.62479]
[1778718854038,40.43,79571.3,0.0,0.7377,0.00013,20.62479]
[1778718854388,40.43,79571.3,0.0,0.7377,0.00013,20.62493]
[1778718856206,40.43,79571.3,0.0,0.7377,0.00013,20.62493]
[1778718857192,40.43,79567.95,0.0,0.73726,0.00013,20.64164]
[1778718860213,40.43,79564.14,0.0,0.73677,0.00013,20.66049]
[1778718865248,40.43,79562.28,0.0,0.73652,0.00013,20.66994]
[1778718870283,40.44,79562.14,0.0,0.73649,0.00013,20.67101]
[1778718875318,40.44,79563.15,0.0,0.73664,0.00013,20.66217]
[1778718880353,40.44,79562.6,0.0,0.73656,0.00013,20.66519]
[1778718886395,40.44,79562.6,0.0,0.73655,0.00013,20.6656]
[1778718887402,40.44,79565.31,0.0,0.73689,0.00013,20.65251]
[1778718892437,40.44,79565.5,0.0,0.73691,0.00013,20.65198]
[1778718895459,40.44,79568.44,0.0,0.73728,0.00013,20.63794]
[1778718897473,40.45,79572.49,0.0,0.73779,0.00013,20.61844]
[1778718902508,40.45,79570.7,0.0,0.73755,0.00013,20.62772]
[1778718905530,40.45,79565.85,0.0,0.73692,0.00013,20.65152]
[1778718906537,40.45,79563.28,0.0,0.73659,0.00013,20.66404]
[1778718910574,40.45,79561.48,0.0,0.73636,0.00013,20.67304]
[1778718915600,40.45,79557.84,0.0,0.73588,0.00013,20.69114]
[1778718923656,40.46,79558.12,0.0,0.7359,0.00013,20.69031]
[1778718928691,40.46,79559.05,0.0,0.73601,0.00013,20.6862]
[1778718930705,40.46,79555.11,0.0,0.73551,0.00013,20.70541]
[1778718932719,40.46,79545.96,0.0,0.73436,0.00013,20.7454]
[1778718934733,40.46,79542.98,0.0,0.73398,0.00013,20.75982]
[1778718938761,40.46,79546.04,0.0,0.73437,0.00013,20.74515]
[1778718941782,40.46,79552.5,0.0,0.73519,0.00013,20.71409]
[1778718945810,40.46,79549.72,0.0,0.73483,0.00013,20.72781]
[1778718950845,40.46,79553.05,0.0,0.73525,0.00013,20.71198]
[1778718953866,40.47,79557.24,0.0,0.73578,0.00013,20.69193]
[1778718960915,40.47,79556.18,0.0,0.73563,0.00013,20.69762]
[1778718963939,40.47,79551.72,0.0,0.73505,0.00013,20.71938]
[1778718965953,40.47,79548.83,0.0,0.73468,0.00013,20.73341]
[1778718970988,40.47,79549.09,0.0,0.73471,0.00013,20.73237]
[1778718976023,40.47,79548.76,0.0,0.73466,0.00013,20.73417]
[1778718983072,40.47,79549.31,0.0,0.73473,0.00013,20.73174]
[1778718988107,40.47,79549.89,0.0,0.73479,0.00013,20.7292]
[1778718993142,40.48,79549.79,0.0,0.7348,0.00013,20.72569]
[1778718995156,40.48,79552.51,0.0,0.73515,0.00013,20.7127]
[1778718998177,40.48,79555.28,0.0,0.7355,0.00013,20.69956]
[1778719002205,40.48,79558.05,0.0,0.73584,0.00013,20.68656]
[1778719006233,40.48,79560.55,0.0,0.73615,0.00013,20.67491]
[1778719011268,40.48,79560.73,0.0,0.73616,0.00013,20.67461]
[1778719014289,40.49,79563.98,0.0,0.73656,0.00013,20.65922]
[1778719019324,40.49,79563.63,0.0,0.7365,0.00013,20.66156]
[1778719024359,40.49,79561.66,0.0,0.73624,0.00013,20.67167]
[1778719030401,40.5,79560.91,0.0,0.73613,0.00013,20.67593]
[1778719035436,40.5,79559.96,0.0,0.73599,0.00013,20.68102]
[1778719040471,40.5,79561.47,0.0,0.73617,0.00013,20.67421]
[1778719043492,40.5,79565.1,0.0,0.73663,0.00013,20.65695]
[1778719045506,40.5,79572.72,0.0,0.73759,0.00013,20.62024]
[1778719050541,40.51,79575.04,0.0,0.73787,0.00013,20.60953]
[1778719055577,40.51,79573.31,0.0,0.73767,0.00013,20.61417]
[1778719057591,40.51,79576.75,0.0,0.7381,0.00013,20.59764]
[1778719058598,40.51,79580.01,0.0,0.73851,0.00013,20.58189]
[1778719063633,40.51,79580.87,0.0,0.7386,0.00013,20.57838]
[1778719068668,40.52,79581.9,0.0,0.73872,0.00013,20.57399]
[1778719069669,40.52,79581.9,0.0,0.73872,0.00013,20.57399]
[1778719074711,40.52,79582.37,0.0,0.73876,0.00013,20.57246]
[1778719079746,40.53,79579.17,0.0,0.73834,0.00013,20.58868]
[1778719084781,40.53,79580.89,0.0,0.73854,0.00013,20.58088]
[1778719089816,40.53,79581.12,0.0,0.73856,0.00013,20.58037]
[1778719093845,40.53,79578.18,0.0,0.73817,0.00013,20.59516]
[1778719094852,40.53,79574.13,0.0,0.73765,0.00013,20.61496]
[1778719100895,40.54,79572.82,0.0,0.73748,0.00013,20.62183]
[1778719102049,40.54,79572.82,0.0,0.73748,0.00013,20.62183]
[1778719102102,40.54,79569.93,0.0,0.7371,0.00013,20.636]
[1778719103915,40.54,79565.72,0.0,0.73657,0.00013,20.65645]
[1778719108950,40.54,79565.9,0.0,0.73658,0.00013,20.65582]
[1778719113985,40.54,79565.18,0.0,0.73651,0.00013,20.65529]
[1778719119021,40.54,79571.68,0.0,0.73734,0.00013,20.62406]
[1778719120028,40.54,79574.65,0.0,0.73771,0.00013,20.60974]
[1778719125063,40.54,79573.93,0.0,0.73761,0.00013,20.61371]
[1778719126070,40.55,79571.25,0.0,0.73726,0.00013,20.6268]
[1778719131105,40.55,79568.35,0.0,0.73689,0.00013,20.64121]
[1778719136140,40.55,79566.96,0.0,0.7367,0.00013,20.64821]
[1778719142182,40.55,79568.01,0.0,0.73683,0.00013,20.64344]
[1778719150240,40.55,79567.15,0.0,0.73671,0.00013,20.64806]
[1778719155275,40.55,79567.62,0.0,0.73676,0.00013,20.64606]
[1778719161318,40.56,79567.11,0.0,0.73669,0.00013,20.64886]
[1778719167359,40.56,79566.72,0.0,0.73663,0.00013,20.65108]
[1778719169373,40.56,79561.29,0.0,0.73594,0.00013,20.67741]
[1778719170380,40.56,79553.42,0.0,0.73493,0.00013,20.71536]
[1778719170589,40.56,79553.42,0.0,0.73493,0.00013,20.71536]
[1778719171387,40.56,79548.38,0.0,0.73431,0.00013,20.73534]
[1778719172394,40.56,79538.91,0.0,0.7331,0.00013,20.78074]
[1778719173401,40.56,79535.79,0.0,0.7327,0.00013,20.79563]
[1778719176422,40.56,79541.26,0.0,0.73341,0.00013,20.76937]
[1778719181458,40.56,79545.71,0.0,0.73397,0.00013,20.74808]
[1778719182465,40.56,79551.98,0.0,0.73478,0.00013,20.718]
[1778719188507,40.56,79554.78,0.0,0.73512,0.00013,20.7049]
[1778719193542,40.56,79556.8,0.0,0.73537,0.00013,20.69549]
[1778719194549,40.56,79559.95,0.0,0.73577,0.00013,20.68038]
[1778719201598,40.57,79562.31,0.0,0.73606,0.00013,20.66964]
[1778719206634,40.57,79564.87,0.0,0.73637,0.00013,20.65779]
[1778719211668,40.57,79565.9,0.0,0.7365,0.00013,20.65309]
[1778719214689,40.57,79572.95,0.0,0.73739,0.00013,20.61912]
[1778719215696,40.57,79579.68,0.0,0.73824,0.00013,20.58654]
[1778719220731,40.57,79581.87,0.0,0.73851,0.00013,20.57644]
[1778719222525,40.57,79581.87,0.0,0.73851,0.00013,20.57644]
[1778719229807,40.58,79577.37,0.0,0.73791,0.00013,20.59935]
[1778719230814,40.58,79572.53,0.0,0.73729,0.00013,20.62291]
[1778719235849,40.58,79571.64,0.0,0.7372,0.00013,20.62324]
[1778719238873,40.58,79568.39,0.0,0.73678,0.00013,20.63915]
[1778719240994,40.58,79569.52,0.0,0.73693,0.00013,20.63373]
[1778719243909,40.58,79566.15,0.0,0.73649,0.00013,20.65023]
[1778719248944,40.58,79566.56,0.0,0.73654,0.00013,20.64842]
[1778719253979,40.58,79566.94,0.0,0.73658,0.00013,20.64673]
[1778719259014,40.59,79566.77,0.0,0.73656,0.00013,20.64768]
[1778719264052,40.59,79568.2,0.0,0.73674,0.00013,20.64087]
[1778719268081,40.59,79572.11,0.0,0.73723,0.00013,20.62205]
[1778719269087,40.59,79565.16,0.0,0.73635,0.00013,20.65569]
[1778719270094,40.59,79561.81,0.0,0.73592,0.00013,20.67189]
[1778719275113,40.59,79562.46,0.0,0.736,0.00013,20.66898]
[1778719278150,40.59,79558.29,0.0,0.73546,0.00013,20.68927]
[1778719282178,40.59,79554.09,0.0,0.73492,0.00013,20.70958]
[1778719287213,40.59,79554.2,0.0,0.73494,0.00013,20.70912]
[1778719290234,40.59,79562.32,0.0,0.73597,0.00013,20.67008]
[1778719292248,40.59,79565.19,0.0,0.73636,0.00013,20.65207]
[1778719293255,40.59,79562.46,0.0,0.73601,0.00013,20.66532]
[1778719297284,40.59,79559.49,0.0,0.73563,0.00013,20.67988]
[1778719302320,40.59,79557.75,0.0,0.7354,0.00013,20.68851]
[1778719307355,40.6,79559.64,0.0,0.73563,0.00013,20.6797]
[1778719312390,40.6,79559.19,0.0,0.73557,0.00013,20.68216]
[1778719317425,40.6,79558.69,0.0,0.7355,0.00013,20.68488]
[1778719321453,40.6,79555.96,0.0,0.73514,0.00013,20.69826]
[1778719326488,40.6,79553.8,0.0,0.73486,0.00013,20.70887]
[1778719338572,40.6,79553.18,0.0,0.73477,0.00013,20.71225]
[1778719339579,40.6,79565.64,0.0,0.73636,0.00013,20.6523]
[1778719340586,40.6,79568.05,0.0,0.73666,0.00013,20.64076]
[1778719345621,40.61,79567.02,0.0,0.73652,0.00013,20.64629]
[1778719351666,40.61,79567.36,0.0,0.73658,0.00013,20.64098]
[1778719357709,40.61,79567.06,0.0,0.73652,0.00013,20.64305]
[1778719362747,40.62,79566.65,0.0,0.73646,0.00013,20.64552]
[1778719367782,40.62,79566.24,0.0,0.73639,0.00013,20.64797]
[1778719372818,40.62,79564.8,0.0,0.7362,0.00013,20.65535]
[1778719377853,40.62,79565.22,0.0,0.73624,0.00013,20.65373]
[1778719381883,40.62,79574.4,0.0,0.7374,0.00013,20.60974]
[1778719382890,40.62,79577.82,0.0,0.73783,0.00013,20.59322]
[1778719387068,40.63,79579.81,0.0,0.73808,0.00013,20.5838]
[1778719387161,40.63,79582.22,0.0,0.73838,0.00013,20.57219]
[1778719388955,40.63,79585.03,0.0,0.73873,0.00013,20.55875]
[1778719394536,40.63,79585.07,0.0,0.73873,0.00013,20.55889]
[1778719402053,40.63,79586.38,0.0,0.73887,0.00013,20.55366]
[1778719407084,40.64,79585.39,0.0,0.73873,0.00013,20.55907]
[1778719412119,40.64,79586.01,0.0,0.73882,0.00013,20.55235]
[1778719417154,40.64,79587.64,0.0,0.73901,0.00013,20.54502]
[1778719422191,40.65,79587.26,0.0,0.73895,0.00013,20.54742]
[1778719427226,40.65,79587.42,0.0,0.73896,0.00013,20.54718]
[1778719432261,40.65,79586.36,0.0,0.73881,0.00013,20.5529]
[1778719439310,40.66,79586.36,0.0,0.73879,0.00013,20.5538]
[1778719443338,40.66,79588.78,0.0,0.73908,0.00013,20.54248]
[1778719448373,40.66,79590.89,0.0,0.73934,0.00013,20.53281]
[1778719450555,40.66,79590.89,0.0,0.73934,0.00013,20.53281]
[1778719451394,40.66,79597.19,0.0,0.74012,0.00013,20.50253]
[1778719452524,40.66,79597.19,0.0,0.74012,0.00013,20.50253]
[1778719453080,40.67,79599.2,0.0,0.74037,0.00013,20.49289]
[1778719453408,40.67,79599.41,0.0,0.74039,0.00013,20.49204]
[1778719458443,40.67,79599.69,0.0,0.74041,0.00013,20.49156]
[1778719461464,40.67,79608.31,0.0,0.74148,0.00013,20.44988]
[1778719462471,40.67,79610.7,0.0,0.74178,0.00013,20.43832]
[1778719468515,40.68,79609.27,0.0,0.74158,0.00013,20.44621]
[1778719473551,40.68,79608.39,0.0,0.74147,0.00013,20.44707]
[1778719476572,40.68,79601.13,0.0,0.74055,0.00013,20.4831]
[1778719481607,40.69,79599.37,0.0,0.74031,0.00013,20.49237]
[1778719486643,40.69,79605.7,0.0,0.74109,0.00013,20.46206]
[1778719491678,40.7,79606.29,0.0,0.74115,0.00013,20.45996]
[1778719493692,40.7,79610.42,0.0,0.74166,0.00013,20.44004]
[1778719494699,40.7,79612.85,0.0,0.74196,0.00013,20.42829]
[1778719499734,40.7,79614.47,0.0,0.74214,0.00013,20.42118]
[1778719500741,40.7,79619.42,0.0,0.74276,0.00013,20.39706]
[1778719502755,40.7,79622.58,0.0,0.74315,0.00013,20.38193]
[1778719504770,40.71,79626.52,0.0,0.74363,0.00013,20.36298]
[1778719510811,40.71,79625.33,0.0,0.74345,0.00013,20.37022]
[1778719511818,40.71,79628.97,0.0,0.7439,0.00012,20.35253]
[1778719515736,40.72,79628.89,0.0,0.74387,0.00012,20.35366]
[1778719519074,40.72,79629.88,0.0,0.74397,0.00012,20.34973]
[1778719520206,40.72,79629.88,0.0,0.74397,0.00012,20.34973]
[1778719520258,40.72,79629.88,0.0,0.74397,0.00012,20.34973]
[1778719520310,40.72,79629.88,0.0,0.74397,0.00012,20.34973]
[1778719520359,40.72,79628.94,0.0,0.74385,0.00012,20.35458]
[1778719525919,40.73,79627.6,0.0,0.74365,0.00013,20.36252]
[1778719526926,40.73,79623.85,0.0,0.74317,0.00013,20.38117]
[1778719528252,40.73,79623.85,0.0,0.74317,0.00013,20.38117]
[1778719528267,40.73,79623.85,0.0,0.74317,0.00013,20.38117]
[1778719528311,40.73,79623.85,0.0,0.74317,0.00013,20.38117]
[1778719528316,40.73,79623.13,0.0,0.74308,0.00013,20.3849]
[1778719529947,40.73,79630.57,0.0,0.744,0.00012,20.34872]
[1778719532599,40.74,79632.47,0.0,0.74423,0.00012,20.33961]
[1778719532624,40.74,79632.47,0.0,0.74423,0.00012,20.33961]
[1778719532809,40.74,79632.47,0.0,0.74423,0.00012,20.33961]
[1778719532671,40.74,79632.55,0.0,0.74426,0.00012,20.3354]
[1778719533536,40.74,79632.55,0.0,0.74426,0.00012,20.3354]
[1778719533557,40.74,79632.55,0.0,0.74426,0.00012,20.3354]
[1778719533691,40.74,79631.54,0.0,0.74413,0.00012,20.34063]
[1778719539010,40.75,79633.75,0.0,0.74437,0.00012,20.33104]
[1778719542031,40.75,79637.87,0.0,0.74486,0.00012,20.31152]
[1778719544405,40.75,79637.05,0.0,0.74476,0.00012,20.31585]
[1778719544464,40.75,79637.05,0.0,0.74476,0.00012,20.31585]
[1778719544561,40.75,79637.05,0.0,0.74476,0.00012,20.31585]
[1778719544661,40.75,79636.21,0.0,0.74464,0.00012,20.32055]
[1778719545052,40.75,79633.4,0.0,0.74429,0.00012,20.3344]
[1778719550050,40.76,79635.48,0.0,0.74452,0.00012,20.32517]
[1778719550064,40.76,79635.48,0.0,0.74452,0.00012,20.32517]
[1778719550102,40.76,79635.48,0.0,0.74452,0.00012,20.32517]
[1778719550203,40.76,79634.97,0.0,0.74445,0.00012,20.32795]
[1778719551050,40.76,79634.97,0.0,0.74445,0.00012,20.32795]
[1778719551057,40.76,79634.97,0.0,0.74445,0.00012,20.32795]
[1778719551094,40.76,79634.58,0.0,0.7444,0.00012,20.33013]
[1778719556129,40.77,79634.49,0.0,0.74436,0.00012,20.33183]
[1778719560721,40.77,79634.74,0.0,0.74437,0.00012,20.33135]
[1778719560765,40.77,79634.74,0.0,0.74437,0.00012,20.33135]
[1778719560809,40.77,79634.74,0.0,0.74437,0.00012,20.33135]
[1778719560810,40.77,79634.64,0.0,0.74434,0.00012,20.33233]
[1778719562172,40.77,79638.38,0.0,0.7448,0.00012,20.31416]
[1778719567256,40.78,79638.32,0.0,0.74477,0.00012,20.31552]
[1778719567261,40.78,79638.32,0.0,0.74477,0.00012,20.31552]
[1778719567312,40.78,79638.32,0.0,0.74477,0.00012,20.31552]
[1778719567407,40.78,79638.67,0.0,0.74481,0.00012,20.31406]
[1778719572244,40.79,79641.48,0.0,0.74513,0.00012,20.30149]
[1778719573374,40.79,79641.48,0.0,0.74513,0.00012,20.30149]
[1778719573392,40.79,79644.84,0.0,0.74554,0.00012,20.28517]
[1778719573993,40.79,79644.84,0.0,0.74554,0.00012,20.28517]
[1778719574044,40.79,79644.84,0.0,0.74554,0.00012,20.28517]
[1778719574058,40.79,79644.84,0.0,0.74554,0.00012,20.28517]
[1778719574258,40.79,79647.55,0.0,0.74587,0.00012,20.27207]
[1778719575728,40.79,79647.55,0.0,0.74587,0.00012,20.27207]
[1778719576281,40.79,79647.87,0.0,0.74589,0.00012,20.27109]
[1778719581896,40.8,79646.99,0.0,0.74576,0.00012,20.27651]
[1778719581910,40.8,79647.72,0.0,0.74584,0.00012,20.27339]
[1778719581949,40.8,79647.72,0.0,0.74584,0.00012,20.27339]
[1778719582072,40.8,79647.72,0.0,0.74584,0.00012,20.27339]
[1778719582316,40.8,79649.2,0.0,0.74602,0.00012,20.26608]
[1778719583323,40.8,79651.92,0.0,0.74635,0.00012,20.25287]
[1778719588358,40.81,79654.51,0.0,0.74664,0.00012,20.24144]
[1778719590053,40.81,79655.46,0.0,0.74675,0.00012,20.23703]
[1778719590060,40.81,79655.46,0.0,0.74675,0.00012,20.23703]
[1778719590104,40.81,79655.46,0.0,0.74675,0.00012,20.23703]
[1778719590372,40.81,79655.56,0.0,0.74676,0.00012,20.23683]
[1778719592134,40.81,79655.54,0.0,0.74678,0.00012,20.2329]
[1778719592178,40.81,79655.54,0.0,0.74678,0.00012,20.2329]
[1778719592313,40.81,79655.54,0.0,0.74678,0.00012,20.2329]
[1778719592387,40.81,79651.96,0.0,0.74633,0.00012,20.25092]
[1778719593134,40.81,79651.96,0.0,0.74633,0.00012,20.25092]
[1778719593394,40.82,79642.44,0.0,0.74514,0.00012,20.29822]
[1778719595507,40.82,79642.6,0.0,0.74515,0.00012,20.29769]
[1778719595541,40.82,79642.6,0.0,0.74515,0.00012,20.29769]
[1778719595559,40.82,79642.6,0.0,0.74515,0.00012,20.29769]
[1778719595642,40.82,79645.36,0.0,0.74549,0.00012,20.28449]
[1778719597422,40.82,79648.31,0.0,0.74585,0.00012,20.27014]
[1778719598429,40.82,79652.16,0.0,0.74632,0.00012,20.25133]
[1778719602713,40.82,79652.81,0.0,0.74638,0.00012,20.24875]
[1778719603464,40.83,79647.61,0.0,0.74573,0.00012,20.2749]
[1778719604070,40.83,79647.61,0.0,0.74573,0.00012,20.2749]
[1778719604121,40.83,79647.61,0.0,0.74573,0.00012,20.2749]
[1778719604313,40.83,79647.61,0.0,0.74573,0.00012,20.2749]
[1778719604471,40.83,79641.3,0.0,0.74493,0.00012,20.30644]
[1778719605190,40.83,79641.3,0.0,0.74493,0.00012,20.30644]
[1778719605298,40.83,79641.3,0.0,0.74493,0.00012,20.30644]
[1778719606124,40.83,79639.43,0.0,0.7447,0.00012,20.31583]
[1778719609206,40.83,79641.31,0.0,0.74492,0.00012,20.30708]
[1778719609250,40.83,79641.31,0.0,0.74492,0.00012,20.30708]
[1778719609310,40.83,79641.31,0.0,0.74492,0.00012,20.30708]
[1778719609506,40.83,79642.44,0.0,0.74506,0.00012,20.30167]
[1778719614793,40.84,79643.1,0.0,0.74512,0.00012,20.29919]
[1778719614808,40.84,79643.1,0.0,0.74512,0.00012,20.29919]
[1778719614844,40.84,79643.1,0.0,0.74512,0.00012,20.29919]
[1778719614890,40.84,79646.51,0.0,0.74554,0.00012,20.28257]
[1778719618328,40.84,79647.58,0.0,0.74566,0.00012,20.27794]
[1778719618382,40.84,79647.58,0.0,0.74566,0.00012,20.27794]
[1778719618561,40.84,79647.58,0.0,0.74566,0.00012,20.27794]
[1778719618570,40.84,79646.25,0.0,0.74549,0.00012,20.28472]
[1778719620584,40.84,79642.26,0.0,0.74498,0.00012,20.30479]
[1778719623078,40.84,79641.23,0.0,0.74484,0.00012,20.31023]
[1778719623638,40.84,79641.23,0.0,0.74484,0.00012,20.31023]
[1778719623690,40.84,79641.23,0.0,0.74484,0.00012,20.31023]
[1778719623811,40.84,79641.23,0.0,0.74484,0.00012,20.31023]
[1778719623913,40.85,79640.97,0.0,0.74481,0.00012,20.31169]
[1778719624595,40.85,79640.97,0.0,0.74481,0.00012,20.31169]
[1778719625624,40.85,79637.82,0.0,0.74441,0.00012,20.32753]
[1778719628229,40.85,79636.59,0.0,0.74425,0.00012,20.33388]
[1778719633573,40.85,79636.79,0.0,0.74425,0.00012,20.33365]
[1778719634687,40.85,79623.33,0.0,0.74257,0.00012,20.3999]
[1778719635695,40.85,79617.31,0.0,0.74181,0.00013,20.42937]
[1778719637964,40.85,79616.31,0.0,0.74169,0.00013,20.43429]
[1778719638716,40.85,79616.98,0.0,0.74177,0.00013,20.43109]
[1778719639390,40.85,79616.98,0.0,0.74177,0.00013,20.43109]
[1778719639435,40.85,79616.98,0.0,0.74177,0.00013,20.43109]
[1778719639569,40.85,79616.98,0.0,0.74177,0.00013,20.43109]
[1778719639723,40.86,79617.21,0.0,0.7418,0.00013,20.43001]
[1778719640741,40.86,79617.21,0.0,0.7418,0.00013,20.43001]
[1778719644839,40.86,79617.33,0.0,0.74181,0.00013,20.4295]
[1778719644892,40.86,79617.33,0.0,0.74181,0.00013,20.4295]
[1778719644904,40.86,79615.3,0.0,0.74155,0.00013,20.43951]
[1778719645059,40.86,79615.3,0.0,0.74155,0.00013,20.43951]
[1778719647779,40.86,79622.04,0.0,0.74239,0.00012,20.40671]
[1778719649020,40.86,79621.36,0.0,0.7423,0.00013,20.41018]
[1778719649063,40.86,79621.36,0.0,0.7423,0.00013,20.41018]
[1778719649072,40.86,79621.36,0.0,0.7423,0.00013,20.41018]
[1778719649793,40.86,79622.04,0.0,0.74239,0.00012,20.40699]
[1778719651788,40.86,79622.06,0.0,0.74238,0.00012,20.40704]
[1778719651809,40.86,79622.06,0.0,0.74238,0.00012,20.40704]
[1778719651825,40.86,79622.02,0.0,0.74241,0.00012,20.40306]
[1778719654828,40.86,79625.29,0.0,0.7428,0.00012,20.38753]
[1778719658467,40.86,79626.27,0.0,0.74291,0.00012,20.38323]
[1778719658521,40.86,79626.27,0.0,0.74291,0.00012,20.38323]
[1778719658857,40.86,79627.24,0.0,0.74303,0.00012,20.37866]
[1778719659712,40.86,79627.24,0.0,0.74303,0.00012,20.37866]
[1778719659810,40.86,79627.24,0.0,0.74303,0.00012,20.37866]
[1778719659867,40.87,79628.48,0.0,0.74318,0.00012,20.37277]
[1778719660871,40.87,79623.29,0.0,0.74253,0.00012,20.39834]
[1778719664783,40.87,79622.54,0.0,0.74243,0.00012,20.40238]
[1778719664813,40.87,79622.54,0.0,0.74243,0.00012,20.40238]
[1778719664834,40.87,79622.54,0.0,0.74243,0.00012,20.40238]
[1778719664899,40.87,79625.29,0.0,0.74277,0.00012,20.38906]
[1778719665053,40.87,79625.29,0.0,0.74277,0.00012,20.38906]
[1778719665060,40.87,79625.29,0.0,0.74277,0.00012,20.38906]
[1778719665906,40.87,79625.97,0.0,0.74285,0.00012,20.38588]
[1778719667920,40.87,79630.16,0.0,0.74336,0.00012,20.36566]
[1778719669077,40.87,79629.66,0.0,0.7433,0.00012,20.36828]
[1778719669128,40.87,79629.66,0.0,0.7433,0.00012,20.36828]
[1778719669308,40.87,79629.66,0.0,0.7433,0.00012,20.36828]
[1778719669934,40.87,79631.13,0.0,0.74348,0.00012,20.36124]
[1778719674249,40.88,79631.35,0.0,0.74348,0.00012,20.36097]
[1778719678797,40.88,79631.31,0.0,0.74346,0.00012,20.36196]
[1778719678809,40.88,79631.31,0.0,0.74346,0.00012,20.36196]
[1778719678998,40.88,79626.46,0.0,0.74285,0.00012,20.38589]
[1778719680009,40.88,79629.54,0.0,0.74323,0.00012,20.37099]
[1778719680128,40.88,79629.54,0.0,0.74323,0.00012,20.37099]
[1778719682058,40.88,79632.27,0.0,0.74356,0.00012,20.358]
[1778719683025,40.89,79632.22,0.0,0.74355,0.00012,20.35844]
[1778719685039,40.89,79639.73,0.0,0.74448,0.00012,20.32201]
[1778719686046,40.89,79644.76,0.0,0.7451,0.00012,20.29752]
[1778719686351,40.89,79644.76,0.0,0.7451,0.00012,20.29752]
[1778719686397,40.89,79644.76,0.0,0.7451,0.00012,20.29752]
[1778719686567,40.89,79644.76,0.0,0.7451,0.00012,20.29752]
[1778719687053,40.89,79645.06,0.0,0.74513,0.00012,20.2963]
[1778719688060,40.89,79642.39,0.0,0.74479,0.00012,20.3097]
[1778719689067,40.89,79639.84,0.0,0.74447,0.00012,20.32248]
[1778719694102,40.9,79638.58,0.0,0.74428,0.00012,20.32978]
[1778719697028,40.9,79638.39,0.0,0.74425,0.00012,20.33093]
[1778719697030,40.9,79638.39,0.0,0.74425,0.00012,20.33093]
[1778719697061,40.9,79638.39,0.0,0.74425,0.00012,20.33093]
[1778719697126,40.9,79638.79,0.0,0.74429,0.00012,20.32941]
[1778719698133,40.9,79641.37,0.0,0.74461,0.00012,20.31696]
[1778719702499,40.91,79642.24,0.0,0.7447,0.00012,20.31339]
[1778719702545,40.91,79642.24,0.0,0.7447,0.00012,20.31339]
[1778719702562,40.91,79642.24,0.0,0.7447,0.00012,20.31339]
[1778719702592,40.91,79639.73,0.0,0.74438,0.00012,20.32616]
[1778719706189,40.91,79637.21,0.0,0.74405,0.00012,20.33916]
[1778719711509,40.91,79637.62,0.0,0.74408,0.00012,20.33795]
[1778719711561,40.91,79637.62,0.0,0.74408,0.00012,20.33795]
[1778719712068,40.91,79637.62,0.0,0.74408,0.00012,20.33795]
[1778719711610,40.92,79639.65,0.0,0.74435,0.00012,20.32409]
[1778719714245,40.92,79637.17,0.0,0.74403,0.00012,20.33669]
[1778719716557,40.92,79637.86,0.0,0.74411,0.00012,20.33351]
[1778719716608,40.92,79637.86,0.0,0.74411,0.00012,20.33351]
[1778719716709,40.92,79638.29,0.0,0.74416,0.00012,20.33181]
[1778719720060,40.92,79639.25,0.0,0.74427,0.00012,20.32732]
[1778719724512,40.93,79638.27,0.0,0.74413,0.00012,20.33276]
[1778719724564,40.93,79638.27,0.0,0.74413,0.00012,20.33276]
[1778719724605,40.93,79639.56,0.0,0.74427,0.00012,20.32727]
[1778719726059,40.93,79639.56,0.0,0.74427,0.00012,20.32727]
[1778719727336,40.93,79636.44,0.0,0.74388,0.00012,20.34298]
[1778719732371,40.94,79635.4,0.0,0.74373,0.00012,20.34862]
[1778719737406,40.94,79635.38,0.0,0.74372,0.00012,20.34926]
[1778719739420,40.94,79637.79,0.0,0.74401,0.00012,20.33772]
[1778719743552,40.94,79637.73,0.0,0.74399,0.00012,20.33849]
[1778719743605,40.94,79637.73,0.0,0.74399,0.00012,20.33849]
[1778719743653,40.94,79637.1,0.0,0.74391,0.00012,20.34188]
[1778719744812,40.94,79637.1,0.0,0.74391,0.00012,20.34188]
[1778719744910,40.94,79636.51,0.0,0.74383,0.00012,20.34491]
[1778719745462,40.94,79632.98,0.0,0.74339,0.00012,20.36218]
[1778719749263,40.95,79632.87,0.0,0.74337,0.00012,20.36307]
[1778719749427,40.95,79632.87,0.0,0.74337,0.00012,20.36307]
[1778719749490,40.95,79632.94,0.0,0.74337,0.00012,20.36306]
[1778719753325,40.95,79632.43,0.0,0.7433,0.00012,20.36597]
[1778719753434,40.95,79632.43,0.0,0.7433,0.00012,20.36597]
[1778719753598,40.95,79632.43,0.0,0.7433,0.00012,20.36597]
[1778719753699,40.95,79631.99,0.0,0.74324,0.00012,20.36836]
[1778719757546,40.95,79625.87,0.0,0.74246,0.00012,20.39858]
[1778719758553,40.95,79622.51,0.0,0.74204,0.00012,20.41506]
[1778719761322,40.95,79623.24,0.0,0.74213,0.00012,20.4117]
[1778719761411,40.95,79623.24,0.0,0.74213,0.00012,20.4118]
[1778719764208,40.95,79623.21,0.0,0.74212,0.00012,20.41206]
[1778719764595,40.96,79619.82,0.0,0.74169,0.00012,20.42876]
[1778719765602,40.96,79609.61,0.0,0.74041,0.00013,20.47842]
[1778719766609,40.96,79606.41,0.0,0.74001,0.00013,20.494]
[1778719768623,40.96,79606.32,0.0,0.74,0.00013,20.49448]
[1778719769311,40.96,79606.32,0.0,0.74,0.00013,20.49448]
[1778719769630,40.96,79606.28,0.0,0.73999,0.00013,20.49469]
[1778719771644,40.96,79602.82,0.0,0.73959,0.00013,20.50715]
[1778719776679,40.96,79604.34,0.0,0.73978,0.00013,20.49984]
[1778719781714,40.96,79595.68,0.0,0.73869,0.00013,20.54168]
[1778719786751,40.96,79598.1,0.0,0.73899,0.00013,20.52987]
[1778719791784,40.96,79595.86,0.0,0.73872,0.00013,20.54049]
[1778719798833,40.95,79596.03,0.0,0.73875,0.00013,20.53942]
[1778719803868,40.95,79596.41,0.0,0.7388,0.00013,20.5374]
[1778719808903,40.95,79597.77,0.0,0.73897,0.00013,20.53068]
[1778719810918,40.95,79591.76,0.0,0.73822,0.00013,20.55957]
[1778719815450,40.95,79589.57,0.0,0.73795,0.00013,20.5699]
[1778719816894,40.95,79588.93,0.0,0.73787,0.00013,20.57284]
[1778719822888,40.95,79588.51,0.0,0.73783,0.00013,20.57456]
[1778719823002,40.95,79584.59,0.0,0.73734,0.00013,20.59316]
[1778719824009,40.95,79578.45,0.0,0.73656,0.00013,20.62249]
[1778719825593,40.95,79579.26,0.0,0.73667,0.00013,20.61848]
[1778719829174,40.95,79575.45,0.0,0.73619,0.00013,20.63655]
[1778719829638,40.95,79574.69,0.0,0.7361,0.00013,20.64012]
[1778719829837,40.95,79574.69,0.0,0.7361,0.00013,20.64012]
[1778719830051,40.95,79573.0,0.0,0.73589,0.00013,20.64813]
[1778719835086,40.94,79573.24,0.0,0.73595,0.00013,20.64235]
[1778719837100,40.94,79575.89,0.0,0.73629,0.00013,20.62959]
[1778719839114,40.94,79572.99,0.0,0.73593,0.00013,20.64339]
[1778719844149,40.94,79572.26,0.0,0.73584,0.00013,20.64664]
[1778719846164,40.94,79576.17,0.0,0.73634,0.00013,20.62786]
[1778719851198,40.94,79578.55,0.0,0.73664,0.00013,20.61633]
[1778719852813,40.94,79578.52,0.0,0.73664,0.00013,20.61646]
[1778719853213,40.94,79572.38,0.0,0.73586,0.00013,20.6458]
[1778719854219,40.94,79568.17,0.0,0.73533,0.00013,20.66583]
[1778719859256,40.94,79567.81,0.0,0.7353,0.00013,20.66711]
[1778719861955,40.94,79565.61,0.0,0.73502,0.00013,20.67751]
[1778719862866,40.94,79566.03,0.0,0.73508,0.00013,20.67531]
[1778719862935,40.94,79574.82,0.0,0.73619,0.00013,20.63329]
[1778719863284,40.94,79577.57,0.0,0.73654,0.00013,20.62013]
[1778719866330,40.94,79578.67,0.0,0.73668,0.00013,20.61478]
[1778719868159,40.94,79578.8,0.0,0.7367,0.00013,20.61413]
[1778719867922,40.94,79587.67,0.0,0.73782,0.00013,20.57154]
[1778719868311,40.94,79587.67,0.0,0.73782,0.00013,20.57154]
[1778719868319,40.94,79589.92,0.0,0.7381,0.00013,20.56072]
[1778719873354,40.94,79588.93,0.0,0.73797,0.00013,20.56559]
[1778719878389,40.94,79589.85,0.0,0.73809,0.00013,20.56126]
[1778719883424,40.94,79589.72,0.0,0.73807,0.00013,20.56201]
[1778719888459,40.94,79589.75,0.0,0.73807,0.00013,20.56197]
[1778719895508,40.94,79590.13,0.0,0.73814,0.00013,20.55597]
[1778719899540,40.94,79585.63,0.0,0.73757,0.00013,20.57768]
[1778719900547,40.94,79580.92,0.0,0.73698,0.00013,20.60028]
[1778719905582,40.94,79580.12,0.0,0.73688,0.00013,20.60397]
[1778719911624,40.94,79579.66,0.0,0.73683,0.00013,20.60599]
[1778719916659,40.94,79579.18,0.0,0.73677,0.00013,20.60814]
[1778719917666,40.94,79575.72,0.0,0.73634,0.00013,20.62468]
[1778719919775,40.94,79573.8,0.0,0.73609,0.00013,20.63382]
[1778719919867,40.94,79573.83,0.0,0.7361,0.00013,20.63358]
[1778719923315,40.93,79575.84,0.0,0.73636,0.00013,20.62387]
[1778719928744,40.93,79576.83,0.0,0.73649,0.00013,20.6189]
[1778719933779,40.93,79576.75,0.0,0.73648,0.00013,20.61913]
[1778719938814,40.93,79581.23,0.0,0.73705,0.00013,20.59755]
[1778719939821,40.93,79583.81,0.0,0.73738,0.00013,20.58515]
[1778719945863,40.93,79585.28,0.0,0.73756,0.00013,20.57817]
[1778719950898,40.93,79585.26,0.0,0.73756,0.00013,20.57833]
[1778719955933,40.93,79584.83,0.0,0.73753,0.00013,20.57614]
[1778719960968,40.93,79585.01,0.0,0.73755,0.00013,20.5753]
[1778719966003,40.93,79585.14,0.0,0.73757,0.00013,20.5747]
[1778719971038,40.93,79584.92,0.0,0.73754,0.00013,20.57578]
[1778719976073,40.93,79583.23,0.0,0.73733,0.00013,20.58388]
[1778719981108,40.93,79578.59,0.0,0.73674,0.00013,20.60609]
[1778719982115,40.93,79575.8,0.0,0.73639,0.00013,20.61943]
[1778719986202,40.93,79584.49,0.0,0.73749,0.00013,20.5776]
[1778719987209,40.93,79587.19,0.0,0.73783,0.00013,20.56462]
[1778719991237,40.93,79577.69,0.0,0.73663,0.00013,20.61026]
[1778719992244,40.93,79575.11,0.0,0.73631,0.00013,20.62258]
[1778719995265,40.93,79578.12,0.0,0.73669,0.00013,20.60802]
[1778720000301,40.93,79577.53,0.0,0.73662,0.00013,20.61066]
[1778720004042,40.93,79577.35,0.0,0.7366,0.00013,20.61145]
[1778720004058,40.93,79577.35,0.0,0.7366,0.00013,20.61145]
[1778720004108,40.93,79577.35,0.0,0.7366,0.00013,20.61145]
[1778720004329,40.93,79572.55,0.0,0.73599,0.00013,20.63435]
[1778720005336,40.93,79568.12,0.0,0.73543,0.00013,20.65546]
[1778720008357,40.93,79565.28,0.0,0.73508,0.00013,20.6688]
[1778720013392,40.93,79568.89,0.0,0.73557,0.00013,20.64712]
[1778720017420,40.93,79563.99,0.0,0.73495,0.00013,20.67051]
[1778720018427,40.93,79561.29,0.0,0.73461,0.00013,20.68334]
[1778720024479,40.92,79561.66,0.0,0.73467,0.00013,20.68108]
[1778720029514,40.92,79558.5,0.0,0.73428,0.00013,20.69564]
[1778720034075,40.92,79545.67,0.0,0.73266,0.00013,20.75597]
[1778720034549,40.92,79535.48,0.0,0.73136,0.00013,20.80408]
[1778720036565,40.92,79534.12,0.0,0.73119,0.00013,20.81017]
[1778720041602,40.91,79533.77,0.0,0.73117,0.00013,20.81105]
[1778720046637,40.91,79534.24,0.0,0.73125,0.00013,20.80809]
[1778720051672,40.91,79534.1,0.0,0.73125,0.00013,20.80804]
[1778720056708,40.9,79532.01,0.0,0.731,0.00013,20.81716]
[1778720061743,40.9,79531.65,0.0,0.73097,0.00013,20.81814]
[1778720065771,40.89,79528.4,0.0,0.73057,0.00013,20.83288]
[1778720066778,40.89,79525.41,0.0,0.73019,0.00013,20.84677]
[1778720071813,40.89,79525.69,0.0,0.73028,0.00013,20.84033]
[1778720073222,40.89,79525.69,0.0,0.73028,0.00013,20.84033]
[1778720076959,40.88,79529.52,0.0,0.73079,0.00013,20.8215]
[1778720077862,40.88,79536.39,0.0,0.73167,0.00013,20.78896]
[1778720082897,40.88,79534.56,0.0,0.73145,0.00013,20.79701]
[1778720087933,40.88,79533.68,0.0,0.73136,0.00013,20.80056]
[1778720092967,40.87,79534.44,0.0,0.73147,0.00013,20.79638]
[1778720098002,40.87,79536.65,0.0,0.73177,0.00013,20.78538]
[1778720102425,40.87,79537.69,0.0,0.73191,0.00013,20.78015]
[1778720104045,40.87,79545.81,0.0,0.73295,0.00013,20.74134]
[1778720107815,40.87,79545.09,0.0,0.73287,0.00013,20.74459]
[1778720108073,40.87,79550.85,0.0,0.7336,0.00013,20.71714]
[1778720110087,40.86,79554.06,0.0,0.73402,0.00013,20.70172]
[1778720112101,40.86,79557.79,0.0,0.73449,0.00013,20.68381]
[1778720113108,40.86,79564.96,0.0,0.73541,0.00013,20.64954]
[1778720118145,40.86,79565.16,0.0,0.73543,0.00013,20.64851]
[1778720121166,40.86,79562.0,0.0,0.73503,0.00013,20.66355]
[1778720127208,40.86,79563.23,0.0,0.7352,0.00013,20.65737]
[1778720129222,40.86,79560.24,0.0,0.73482,0.00013,20.67157]
[1778720134257,40.86,79557.71,0.0,0.73453,0.00013,20.67913]
[1778720140299,40.86,79559.13,0.0,0.73472,0.00013,20.67225]
[1778720146341,40.86,79559.18,0.0,0.73472,0.00013,20.67192]
[1778720152383,40.86,79560.09,0.0,0.73484,0.00013,20.66748]
[1778720155404,40.86,79563.21,0.0,0.73524,0.00013,20.65255]
[1778720161446,40.86,79566.03,0.0,0.7356,0.00013,20.63907]
[1778720163460,40.86,79569.85,0.0,0.73608,0.00013,20.62081]
[1778720164468,40.86,79572.66,0.0,0.73644,0.00013,20.60737]
[1778720169502,40.86,79572.6,0.0,0.73643,0.00013,20.60778]
[1778720175544,40.86,79572.64,0.0,0.73643,0.00013,20.60761]
[1778720181586,40.86,79570.46,0.0,0.73616,0.00013,20.61803]
[1778720186621,40.86,79572.23,0.0,0.73638,0.00013,20.60949]
[1778720191656,40.86,79572.47,0.0,0.73644,0.00013,20.604]
[1778720195684,40.86,79569.04,0.0,0.73601,0.00013,20.6204]
[1778720197698,40.86,79565.67,0.0,0.73558,0.00013,20.63648]
[1778720202733,40.86,79565.75,0.0,0.7356,0.00013,20.63588]
[1778720205754,40.86,79568.75,0.0,0.73598,0.00013,20.62139]
[1778720208775,40.86,79571.73,0.0,0.73636,0.00013,20.60703]
[1778720213813,40.86,79569.53,0.0,0.73608,0.00013,20.6175]
[1778720218848,40.85,79567.69,0.0,0.73586,0.00013,20.62616]
[1778720223884,40.85,79569.37,0.0,0.73607,0.00013,20.61794]
[1778720230936,40.85,79568.91,0.0,0.73602,0.00013,20.61992]
[1778720236978,40.85,79569.0,0.0,0.73604,0.00013,20.61928]
[1778720239999,40.85,79565.47,0.0,0.73559,0.00013,20.63607]
[1778720245034,40.85,79563.35,0.0,0.73533,0.00013,20.64592]
[1778720252083,40.85,79562.71,0.0,0.73529,0.00013,20.64426]
[1778720257118,40.85,79562.0,0.0,0.73521,0.00013,20.64736]
[1778720263160,40.84,79561.71,0.0,0.73518,0.00013,20.64838]
[1778720267189,40.84,79566.03,0.0,0.73573,0.00013,20.62745]
[1778720272223,40.84,79566.92,0.0,0.73585,0.00013,20.62299]
[1778720277258,40.84,79568.59,0.0,0.73607,0.00013,20.61482]
[1778720278265,40.84,79571.3,0.0,0.73641,0.00013,20.6018]
[1778720283300,40.84,79572.1,0.0,0.73651,0.00013,20.59792]
[1778720289343,40.84,79574.24,0.0,0.73679,0.00013,20.58762]
[1778720291357,40.84,79571.21,0.0,0.7364,0.00013,20.60218]
[1778720292364,40.84,79574.19,0.0,0.73678,0.00013,20.58785]
[1778720297399,40.84,79572.56,0.0,0.73657,0.00013,20.59569]
[1778720303441,40.84,79570.72,0.0,0.73634,0.00013,20.60442]
[1778720309483,40.84,79570.65,0.0,0.73634,0.00013,20.60464]
[1778720314518,40.84,79570.78,0.0,0.73638,0.00013,20.59962]
[1778720319553,40.84,79570.99,0.0,0.73641,0.00013,20.59853]
[1778720325595,40.84,79570.88,0.0,0.7364,0.00013,20.59897]
[1778720330630,40.84,79571.12,0.0,0.73643,0.00013,20.59775]
[1778720335665,40.84,79572.54,0.0,0.73662,0.00013,20.59085]
[1778720340700,40.84,79575.01,0.0,0.73693,0.00013,20.57889]
[1778720341710,40.84,79581.45,0.0,0.73775,0.00013,20.54789]
[1778720342713,40.84,79581.45,0.0,0.73775,0.00013,20.54789]
[1778720342716,40.84,79590.45,0.0,0.73888,0.00013,20.50447]
[1778720342941,40.84,79590.45,0.0,0.73888,0.00013,20.50447]
[1778720345320,40.84,79590.75,0.0,0.73892,0.00013,20.50318]
[1778720345737,40.84,79591.6,0.0,0.73902,0.00013,20.49915]
[1778720350772,40.84,79591.72,0.0,0.73903,0.00013,20.49903]
[1778720355430,40.84,79590.35,0.0,0.73884,0.00013,20.50601]
[1778720360842,40.84,79588.13,0.0,0.73855,0.00013,20.51719]
[1778720365877,40.85,79585.64,0.0,0.73823,0.00013,20.52954]
[1778720367891,40.85,79581.85,0.0,0.73775,0.00013,20.54793]
[1778720368898,40.85,79578.17,0.0,0.73728,0.00013,20.56568]
[1778720374470,40.85,79577.08,0.0,0.73717,0.00013,20.56666]
[1778720379975,40.85,79577.06,0.0,0.73717,0.00013,20.56691]
[1778720382334,40.85,79576.94,0.0,0.73715,0.00013,20.5675]
[1778720382386,40.85,79576.94,0.0,0.73715,0.00013,20.5675]
[1778720382569,40.85,79576.94,0.0,0.73715,0.00013,20.5675]
[1778720382670,40.85,79574.52,0.0,0.73684,0.00013,20.57917]
[1778720382996,40.85,79570.75,0.0,0.73637,0.00013,20.59727]
[1778720388031,40.85,79569.27,0.0,0.73618,0.00013,20.60431]
[1778720390045,40.85,79564.63,0.0,0.73559,0.00013,20.62654]
[1778720395085,40.85,79562.71,0.0,0.73535,0.00013,20.63562]
[1778720398807,40.85,79555.89,0.0,0.73448,0.00013,20.66805]
[1778720399113,40.85,79550.6,0.0,0.73381,0.00013,20.69325]
[1778720400865,40.85,79550.6,0.0,0.73381,0.00013,20.69325]
[1778720401284,40.85,79538.95,0.0,0.73233,0.00013,20.74838]
[1778720402056,40.85,79538.95,0.0,0.73233,0.00013,20.74838]
[1778720402137,40.85,79538.95,0.0,0.73233,0.00013,20.74838]
[1778720402150,40.84,79525.46,0.0,0.7306,0.00013,20.81198]
[1778720403441,40.84,79525.46,0.0,0.7306,0.00013,20.81198]
[1778720403446,40.85,79522.52,0.0,0.73022,0.00013,20.82611]
[1778720404452,40.85,79522.52,0.0,0.73022,0.00013,20.82611]
[1778720404553,40.85,79526.85,0.0,0.73078,0.00013,20.80558]
[1778720405175,40.85,79532.61,0.0,0.73151,0.00013,20.77841]
[1778720407189,40.84,79536.06,0.0,0.73196,0.00013,20.76186]
[1778720411077,40.84,79536.75,0.0,0.73206,0.00013,20.75827]
[1778720411217,40.84,79537.05,0.0,0.7321,0.00013,20.75675]
[1778720415245,40.84,79546.74,0.0,0.73335,0.00013,20.71042]
[1778720416252,40.84,79555.7,0.0,0.73449,0.00013,20.6676]
[1778720418266,40.84,79557.62,0.0,0.73474,0.00013,20.65832]
[1778720419929,40.84,79557.62,0.0,0.73474,0.00013,20.65832]
[1778720427857,40.84,79558.62,0.0,0.73487,0.00013,20.65363]
[1778720428336,40.84,79563.06,0.0,0.73543,0.00013,20.63244]
[1778720429343,40.84,79566.8,0.0,0.73591,0.00013,20.61455]
[1778720434378,40.84,79568.98,0.0,0.7362,0.00013,20.60012]
[1778720439413,40.84,79568.43,0.0,0.73613,0.00013,20.60304]
[1778720444449,40.84,79567.39,0.0,0.73599,0.00013,20.60825]
[1778720449484,40.84,79571.35,0.0,0.73649,0.00013,20.58946]
[1778720451498,40.85,79574.84,0.0,0.73693,0.00013,20.57282]
[1778720455526,40.85,79571.62,0.0,0.73651,0.00013,20.58855]
[1778720459554,40.85,79577.82,0.0,0.73729,0.00013,20.55895]
[1778720459981,40.85,79577.82,0.0,0.73729,0.00013,20.55895]
[1778720460709,40.85,79579.59,0.0,0.73752,0.00013,20.55043]
[1778720466603,40.85,79580.72,0.0,0.73766,0.00013,20.54508]
[1778720471638,40.85,79583.27,0.0,0.73798,0.00013,20.53288]
[1778720477680,40.85,79583.93,0.0,0.73805,0.00013,20.52993]
[1778720482715,40.85,79585.49,0.0,0.73825,0.00013,20.52263]
[1778720485736,40.85,79588.06,0.0,0.73857,0.00013,20.51022]
[1778720490771,40.85,79588.69,0.0,0.73865,0.00013,20.5072]
[1778720495806,40.85,79589.01,0.0,0.73872,0.00013,20.50137]
[1778720499062,40.85,79590.29,0.0,0.73888,0.00013,20.49521]
[1778720499835,40.85,79593.87,0.0,0.73933,0.00013,20.4779]
[1778720504576,40.85,79594.69,0.0,0.73943,0.00013,20.47409]
[1778720509904,40.86,79595.1,0.0,0.73947,0.00013,20.47279]
[1778720513932,40.86,79601.44,0.0,0.74025,0.00013,20.44255]
[1778720514939,40.86,79608.34,0.0,0.74112,0.00013,20.40916]
[1778720515946,40.86,79612.54,0.0,0.74164,0.00013,20.38889]
[1778720518967,40.86,79617.53,0.0,0.74225,0.00013,20.36518]
[1778720519974,40.86,79621.07,0.0,0.74269,0.00013,20.34803]
[1778720521998,40.86,79621.21,0.0,0.7427,0.00013,20.34752]
[1778720522003,40.87,79625.61,0.0,0.74325,0.00013,20.32616]
[1778720522996,40.87,79636.11,0.0,0.74456,0.00012,20.27475]
[1778720524005,40.87,79638.96,0.0,0.74491,0.00012,20.26091]
[1778720526017,40.87,79642.87,0.0,0.74539,0.00012,20.24205]
[1778720526083,40.87,79642.87,0.0,0.74539,0.00012,20.24205]
[1778720526131,40.87,79642.87,0.0,0.74539,0.00012,20.24205]
[1778720527024,40.87,79642.88,0.0,0.74538,0.00012,20.24221]
[1778720527629,40.87,79642.88,0.0,0.74538,0.00012,20.24221]
[1778720528031,40.87,79640.62,0.0,0.7451,0.00012,20.25355]
[1778720532582,40.87,79639.73,0.0,0.74497,0.00012,20.25851]
[1778720532732,40.87,79639.73,0.0,0.74497,0.00012,20.25851]
[1778720532793,40.88,79639.84,0.0,0.74497,0.00012,20.25836]
[1778720533066,40.88,79646.54,0.0,0.74581,0.00012,20.22534]
[1778720534074,40.88,79651.1,0.0,0.74637,0.00012,20.20306]
[1778720535081,40.88,79656.49,0.0,0.74703,0.00012,20.17666]
[1778720540313,40.88,79658.38,0.0,0.74725,0.00012,20.16816]
[1778720542822,40.89,79658.08,0.0,0.74719,0.00012,20.17053]
[1778720542892,40.89,79658.08,0.0,0.74719,0.00012,20.17053]
[1778720543003,40.89,79656.17,0.0,0.74694,0.00012,20.18054]
[1778720543942,40.89,79656.17,0.0,0.74694,0.00012,20.18054]
[1778720544024,40.89,79649.36,0.0,0.74609,0.00012,20.21443]
[1778720544144,40.89,79644.28,0.0,0.74546,0.00012,20.23948]
[1778720545813,40.89,79644.28,0.0,0.74546,0.00012,20.23948]
[1778720546891,40.89,79642.71,0.0,0.74525,0.00012,20.24761]
[1778720552200,40.9,79641.39,0.0,0.74509,0.00012,20.25086]
[1778720557235,40.9,79641.72,0.0,0.74511,0.00012,20.25013]
[1778720562271,40.91,79643.35,0.0,0.74529,0.00012,20.24302]
[1778720563278,40.91,79651.13,0.0,0.74625,0.00012,20.20486]
[1778720564285,40.91,79657.63,0.0,0.74705,0.00012,20.17297]
[1778720566299,40.91,79661.19,0.0,0.74748,0.00012,20.15587]
[1778720568313,40.91,79658.55,0.0,0.74714,0.00012,20.16947]
[1778720569320,40.91,79654.36,0.0,0.74662,0.00012,20.19043]
[1778720570405,40.91,79654.36,0.0,0.74662,0.00012,20.19043]
[1778720570421,40.91,79654.36,0.0,0.74662,0.00012,20.19043]
[1778720570672,40.91,79654.36,0.0,0.74662,0.00012,20.19043]
[1778720571318,40.92,79656.61,0.0,0.74689,0.00012,20.17979]
[1778720571334,40.92,79652.47,0.0,0.74637,0.00012,20.20024]
[1778720575362,40.92,79648.51,0.0,0.74586,0.00012,20.22065]
[1778720580893,40.92,79647.69,0.0,0.74574,0.00012,20.22531]
[1778720581404,40.93,79643.94,0.0,0.74526,0.00012,20.24436]
[1778720583418,40.93,79635.2,0.0,0.74417,0.00012,20.28764]
[1778720584425,40.93,79630.15,0.0,0.74353,0.00012,20.31254]
[1778720586439,40.93,79626.93,0.0,0.74313,0.00012,20.3285]
[1778720587446,40.93,79623.84,0.0,0.74274,0.00012,20.34367]
[1778720589026,40.93,79623.84,0.0,0.74274,0.00012,20.34367]
[1778720588453,40.93,79620.05,0.0,0.74226,0.00013,20.36223]
[1778720591063,40.93,79620.23,0.0,0.74228,0.00013,20.36141]
[1778720591474,40.93,79618.45,0.0,0.74206,0.00013,20.37017]
[1778720592481,40.93,79623.34,0.0,0.74267,0.00012,20.34637]
[1778720597516,40.93,79624.27,0.0,0.74278,0.00012,20.34209]
[1778720602551,40.94,79621.31,0.0,0.7424,0.00013,20.35688]
[1778720603558,40.94,79614.71,0.0,0.74157,0.00013,20.38907]
[1778720604565,40.94,79610.41,0.0,0.74103,0.00013,20.41005]
[1778720607696,40.94,79609.41,0.0,0.7409,0.00013,20.41497]
[1778720614635,40.94,79609.08,0.0,0.74088,0.00013,20.41291]
[1778720619670,40.94,79609.16,0.0,0.74087,0.00013,20.41306]
[1778720621684,40.94,79613.89,0.0,0.74146,0.00013,20.39028]
[1778720622691,40.94,79617.36,0.0,0.74189,0.00013,20.3735]
[1778720627727,40.95,79618.86,0.0,0.74207,0.00013,20.36684]
[1778720631755,40.95,79606.83,0.0,0.74055,0.00013,20.42579]
[1778720632762,40.95,79599.78,0.0,0.73966,0.00013,20.45998]
[1778720637797,40.95,79599.58,0.0,0.73963,0.00013,20.46105]
[1778720642832,40.95,79604.32,0.0,0.74023,0.00013,20.4382]
[1778720643839,40.95,79608.96,0.0,0.74081,0.00013,20.41576]
[1778720644846,40.95,79612.27,0.0,0.74122,0.00013,20.39976]
[1778720649882,40.95,79613.92,0.0,0.74142,0.00013,20.39222]
[1778720652907,40.96,79620.74,0.0,0.74226,0.00013,20.35934]
[1778720653914,40.96,79623.71,0.0,0.74263,0.00012,20.34501]
[1778720656936,40.96,79618.81,0.0,0.74201,0.00013,20.36934]
[1778720661971,40.96,79619.89,0.0,0.74213,0.00013,20.3647]
[1778720662978,40.96,79622.43,0.0,0.74244,0.00012,20.35245]
[1778720668017,40.97,79621.36,0.0,0.74229,0.00013,20.35833]
[1778720673049,40.97,79619.2,0.0,0.74203,0.00013,20.36513]
[1778720676070,40.97,79624.22,0.0,0.74265,0.00012,20.34105]
[1778720680099,40.97,79618.68,0.0,0.74195,0.00013,20.36863]
[1778720681105,40.97,79613.66,0.0,0.74132,0.00013,20.39313]
[1778720682112,40.97,79619.21,0.0,0.74201,0.00013,20.36624]
[1778720683119,40.97,79624.62,0.0,0.74268,0.00012,20.34001]
[1778720684126,40.98,79627.47,0.0,0.74303,0.00012,20.32625]
[1778720688154,40.98,79629.97,0.0,0.74333,0.00012,20.3147]
[1778720692182,40.98,79633.6,0.0,0.74376,0.00012,20.29766]
[1778720692660,40.98,79633.6,0.0,0.74376,0.00012,20.29766]
[1778720693696,40.98,79635.76,0.0,0.74403,0.00012,20.28728]
[1778720694196,40.98,79640.53,0.0,0.74462,0.00012,20.26412]
[1778720697219,40.99,79644.0,0.0,0.74503,0.00012,20.2478]
[1778720698224,40.99,79647.05,0.0,0.74541,0.00012,20.23299]
[1778720701019,40.99,79646.71,0.0,0.74536,0.00012,20.23484]
[1778720701245,40.99,79651.27,0.0,0.74592,0.00012,20.2128]
[1778720703259,40.99,79653.84,0.0,0.74623,0.00012,20.20058]
[1778720705273,41.0,79656.78,0.0,0.74658,0.00012,20.18656]
[1778720708294,41.0,79653.66,0.0,0.74617,0.00012,20.20267]
[1778720709301,41.0,79650.91,0.0,0.74583,0.00012,20.21643]
[1778720713329,41.0,79648.33,0.0,0.74549,0.00012,20.22993]
[1778720714336,41.01,79645.43,0.0,0.74512,0.00012,20.24436]
[1778720715343,41.01,79643.03,0.0,0.74482,0.00012,20.2563]
[1778720722392,41.01,79641.74,0.0,0.74463,0.00012,20.26377]
[1778720727429,41.02,79641.54,0.0,0.74459,0.00012,20.26556]
[1778720730450,41.02,79635.89,0.0,0.74388,0.00012,20.29366]
[1778720731457,41.02,79632.51,0.0,0.74348,0.00012,20.30596]
[1778720734478,41.02,79629.6,0.0,0.74311,0.00012,20.32046]
[1778720737499,41.02,79626.85,0.0,0.74276,0.00012,20.3341]
[1778720740534,41.02,79626.89,0.0,0.74277,0.00012,20.33405]
[1778720746562,41.02,79628.63,0.0,0.74297,0.00012,20.32608]
[1778720751597,41.03,79628.83,0.0,0.74299,0.00012,20.32548]
[1778720757639,41.03,79628.63,0.0,0.74295,0.00012,20.32688]
[1778720762674,41.03,79626.94,0.0,0.74273,0.00012,20.33545]
[1778720765416,41.03,79625.02,0.0,0.74249,0.00012,20.34491]
[1778720767709,41.03,79613.59,0.0,0.74106,0.00013,20.40054]
[1778720768717,41.03,79610.33,0.0,0.74065,0.00013,20.41636]
[1778720769724,41.03,79609.91,0.0,0.74059,0.00013,20.41847]
[1778720774511,41.03,79610.13,0.0,0.74062,0.00013,20.41752]
[1778720777780,41.03,79607.58,0.0,0.7403,0.00013,20.42997]
[1778720779794,41.03,79603.69,0.0,0.73981,0.00013,20.44879]
[1778720780802,41.03,79601.22,0.0,0.7395,0.00013,20.46069]
[1778720785837,41.03,79599.33,0.0,0.73926,0.00013,20.46969]
[1778720790872,41.03,79600.36,0.0,0.7394,0.00013,20.46459]
[1778720795907,41.03,79600.85,0.0,0.73949,0.00013,20.4578]
[1778720800942,41.03,79602.39,0.0,0.73968,0.00013,20.45031]
[1778720803297,41.03,79601.72,0.0,0.7396,0.00013,20.45353]
[1778720803311,41.03,79592.92,0.0,0.7385,0.00013,20.49589]
[1778720803963,41.03,79587.32,0.0,0.73779,0.00013,20.52271]
[1778720805332,41.03,79586.74,0.0,0.73772,0.00013,20.52541]
[1778720811012,41.03,79586.87,0.0,0.73775,0.00013,20.52427]
[1778720818061,41.02,79587.56,0.0,0.73785,0.00013,20.5204]
[1778720821216,41.02,79587.87,0.0,0.73789,0.00013,20.51877]
[1778720823546,41.02,79587.75,0.0,0.73788,0.00013,20.51914]
[1778720829138,41.02,79588.83,0.0,0.73803,0.00013,20.51356]
[1778720835180,41.02,79590.23,0.0,0.73821,0.00013,20.50654]
[1778720840215,41.02,79590.18,0.0,0.73821,0.00013,20.50658]
[1778720845252,41.02,79591.89,0.0,0.73843,0.00013,20.49823]
[1778720851292,41.02,79592.01,0.0,0.73848,0.00013,20.49323]
[1778720856327,41.02,79592.13,0.0,0.73849,0.00013,20.4926]
[1778720856786,41.02,79592.13,0.0,0.73849,0.00013,20.4926]
[1778720857313,41.02,79592.13,0.0,0.73849,0.00013,20.4926]
[1778720857334,41.02,79587.54,0.0,0.73792,0.00013,20.51465]
[1778720864383,41.02,79586.32,0.0,0.73777,0.00013,20.52023]
[1778720869418,41.01,79586.21,0.0,0.73776,0.00013,20.52056]
[1778720874453,41.01,79586.49,0.0,0.7378,0.00013,20.519]
[1778720879488,41.01,79585.56,0.0,0.73769,0.00013,20.52324]
[1778720882509,41.01,79588.91,0.0,0.73812,0.00013,20.50701]
[1778720887544,41.01,79590.59,0.0,0.73833,0.00013,20.49883]
[1778720890565,41.01,79593.78,0.0,0.73873,0.00013,20.48344]
[1778720891572,41.01,79596.36,0.0,0.73906,0.00013,20.47101]
[1778720896607,41.01,79598.65,0.0,0.73934,0.00013,20.46008]
[1778720898906,41.01,79597.78,0.0,0.73923,0.00013,20.4643]
[1778720900635,41.01,79593.72,0.0,0.73872,0.00013,20.48391]
[1778720901668,41.01,79593.72,0.0,0.73872,0.00013,20.48391]
[1778720907684,41.01,79591.24,0.0,0.73841,0.00013,20.49581]
[1778720912720,41.01,79591.18,0.0,0.73843,0.00013,20.49172]
[1778720917755,41.01,79589.79,0.0,0.73826,0.00013,20.49834]
[1778720920776,41.01,79586.83,0.0,0.73789,0.00013,20.51252]
[1778720925811,41.01,79586.45,0.0,0.73784,0.00013,20.5142]
[1778720928034,41.01,79586.44,0.0,0.73784,0.00013,20.51421]
[1778720930228,41.01,79584.05,0.0,0.73754,0.00013,20.52562]
[1778720930330,41.01,79581.12,0.0,0.73717,0.00013,20.53965]
[1778720930680,41.01,79581.12,0.0,0.73717,0.00013,20.53965]
[1778720930846,41.01,79577.65,0.0,0.73673,0.00013,20.55626]
[1778720932847,41.01,79577.61,0.0,0.73673,0.00013,20.55647]
[1778720932899,41.01,79577.61,0.0,0.73673,0.00013,20.55647]
[1778720933008,41.01,79577.61,0.0,0.73673,0.00013,20.55647]
[1778720933063,41.01,79577.61,0.0,0.73673,0.00013,20.55647]
[1778720933095,41.01,79575.98,0.0,0.73652,0.00013,20.56425]
[1778720934874,41.01,79571.82,0.0,0.736,0.00013,20.58411]
[1778720935881,41.01,79567.52,0.0,0.73545,0.00013,20.60459]
[1778720939909,41.01,79564.57,0.0,0.73508,0.00013,20.61844]
[1778720944944,41.01,79566.96,0.0,0.73539,0.00013,20.60688]
[1778720949105,41.01,79567.63,0.0,0.73548,0.00013,20.60366]
[1778720949152,41.01,79576.56,0.0,0.73661,0.00013,20.56099]
[1778720949965,41.01,79576.56,0.0,0.73661,0.00013,20.56099]
[1778720949979,41.01,79583.37,0.0,0.73747,0.00013,20.52839]
[1778720951993,41.01,79586.39,0.0,0.73785,0.00013,20.514]
[1778720954007,41.01,79589.7,0.0,0.73826,0.00013,20.49821]
[1778720956025,41.01,79594.85,0.0,0.73891,0.00013,20.47358]
[1778720960054,41.01,79590.38,0.0,0.73833,0.00013,20.49547]
[1778720961066,41.01,79590.38,0.0,0.73833,0.00013,20.49547]
[1778720961134,41.01,79590.4,0.0,0.73834,0.00013,20.49544]
[1778720967471,41.01,79591.63,0.0,0.73848,0.00013,20.48988]
[1778720973145,41.02,79591.85,0.0,0.73853,0.00013,20.48497]
[1778720979187,41.02,79591.24,0.0,0.73844,0.00013,20.48829]
[1778720980195,41.02,79596.75,0.0,0.73913,0.00013,20.46184]
[1778720983216,41.02,79594.18,0.0,0.7388,0.00013,20.47449]
[1778720988251,41.02,79594.1,0.0,0.73878,0.00013,20.47526]
[1778720993286,41.02,79592.24,0.0,0.73854,0.00013,20.48456]
[1778720996421,41.02,79591.81,0.0,0.73848,0.00013,20.48674]
[1778720997314,41.02,79584.9,0.0,0.73761,0.00013,20.52]
[1778720997548,41.02,79584.9,0.0,0.73761,0.00013,20.52]
[1778721003356,41.02,79587.14,0.0,0.73789,0.00013,20.50934]
[1778721004363,41.02,79590.34,0.0,0.73829,0.00013,20.49401]
[1778721009401,41.03,79591.22,0.0,0.7384,0.00013,20.49]
[1778721010408,41.03,79595.08,0.0,0.73888,0.00013,20.47148]
[1778721011415,41.03,79597.58,0.0,0.7392,0.00013,20.45949]
[1778721016450,41.03,79596.2,0.0,0.73902,0.00013,20.46639]
[1778721017291,41.03,79596.2,0.0,0.73902,0.00013,20.46639]
[1778721017457,41.03,79590.47,0.0,0.73829,0.00013,20.494]
[1778721017641,41.03,79590.47,0.0,0.73829,0.00013,20.494]
[1778721018464,41.03,79585.86,0.0,0.73771,0.00013,20.51614]
[1778721021485,41.03,79589.24,0.0,0.73814,0.00013,20.49989]
[1778721023500,41.03,79591.79,0.0,0.73846,0.00013,20.48766]
[1778721028534,41.03,79592.42,0.0,0.73854,0.00013,20.48478]
[1778721033569,41.03,79593.39,0.0,0.73868,0.00013,20.47597]
[1778721038604,41.03,79595.81,0.0,0.73898,0.00013,20.46455]
[1778721043639,41.03,79597.43,0.0,0.73918,0.00013,20.45707]
[1778721049682,41.03,79596.34,0.0,0.73903,0.00013,20.46272]
[1778721054716,41.04,79595.76,0.0,0.73895,0.00013,20.46581]
[1778721059752,41.04,79596.34,0.0,0.73902,0.00013,20.4633]
[1778721061766,41.04,79592.09,0.0,0.73848,0.00013,20.48385]
[1778721066802,41.04,79593.2,0.0,0.73862,0.00013,20.47866]
[1778721071836,41.04,79594.82,0.0,0.73881,0.00013,20.47108]
[1778721076871,41.04,79594.17,0.0,0.73873,0.00013,20.4744]
[1778721081906,41.04,79593.99,0.0,0.7387,0.00013,20.47544]
[1778721088955,41.04,79593.97,0.0,0.73869,0.00013,20.47575]
[1778721093990,41.04,79594.23,0.0,0.73875,0.00013,20.47033]
[1778721099029,41.04,79594.27,0.0,0.73875,0.00013,20.47028]
[1778721104064,41.04,79593.34,0.0,0.73863,0.00013,20.47489]
[1778721109099,41.05,79599.7,0.0,0.73943,0.00013,20.44439]
[1778721113127,41.05,79596.79,0.0,0.73906,0.00013,20.45866]
[1778721118162,41.05,79594.45,0.0,0.73876,0.00013,20.47007]
[1778721125211,41.05,79594.99,0.0,0.73882,0.00013,20.46763]
[1778721126218,41.05,79598.0,0.0,0.7392,0.00013,20.45317]
[1778721127225,41.05,79607.06,0.0,0.74034,0.00013,20.40951]
[1778721128232,41.05,79609.57,0.0,0.74065,0.00013,20.39747]
[1778721133272,41.05,79609.75,0.0,0.74066,0.00013,20.39724]
[1778721138307,41.06,79607.42,0.0,0.74035,0.00013,20.40921]
[1778721143342,41.06,79606.4,0.0,0.7402,0.00013,20.41481]
[1778721147237,41.06,79607.29,0.0,0.7403,0.00013,20.41093]
[1778721147311,41.06,79607.29,0.0,0.7403,0.00013,20.41093]
[1778721147370,41.06,79613.84,0.0,0.74112,0.00013,20.37941]
[1778721148377,41.06,79617.76,0.0,0.74161,0.00013,20.3606]
[1778721153412,41.07,79619.44,0.0,0.74182,0.00012,20.34915]
[1778721154791,41.07,79619.4,0.0,0.74181,0.00012,20.34955]
[1778721154811,41.07,79619.4,0.0,0.74181,0.00012,20.34955]
[1778721154840,41.07,79619.4,0.0,0.74181,0.00012,20.34955]
[1778721155426,41.07,79619.83,0.0,0.74186,0.00012,20.34767]
[1778721163482,41.08,79620.08,0.0,0.74185,0.00012,20.34807]
[1778721164859,41.08,79620.12,0.0,0.74185,0.00012,20.34807]
[1778721165059,41.08,79620.12,0.0,0.74185,0.00012,20.34807]
[1778721165496,41.08,79619.92,0.0,0.74182,0.00012,20.34924]
[1778721170531,41.09,79620.03,0.0,0.74181,0.00012,20.34966]
[1778721177585,41.09,79623.88,0.0,0.74226,0.00012,20.33226]
[1778721178591,41.09,79631.48,0.0,0.74321,0.00012,20.29543]
[1778721182302,41.09,79629.57,0.0,0.74296,0.00012,20.3052]
[1778721183380,41.1,79629.2,0.0,0.74291,0.00012,20.30713]
[1778721183430,41.1,79629.2,0.0,0.74291,0.00012,20.30713]
[1778721183559,41.1,79629.2,0.0,0.74291,0.00012,20.30713]
[1778721183626,41.1,79629.28,0.0,0.74292,0.00012,20.30686]
[1778721184633,41.1,79633.48,0.0,0.74344,0.00012,20.28654]
[1778721186647,41.1,79636.71,0.0,0.74383,0.00012,20.27109]
[1778721191605,41.1,79637.91,0.0,0.74396,0.00012,20.2659]
[1778721191657,41.1,79637.91,0.0,0.74396,0.00012,20.2659]
[1778721191682,41.1,79637.6,0.0,0.74392,0.00012,20.26758]
[1778721191806,41.1,79637.6,0.0,0.74392,0.00012,20.26758]
[1778721192689,41.1,79634.19,0.0,0.74349,0.00012,20.28437]
[1778721193696,41.1,79627.72,0.0,0.74268,0.00012,20.316]
[1778721194534,41.1,79627.72,0.0,0.74268,0.00012,20.316]
[1778721194562,41.1,79627.72,0.0,0.74268,0.00012,20.316]
[1778721194576,41.1,79627.72,0.0,0.74268,0.00012,20.316]
[1778721194703,41.1,79626.66,0.0,0.74255,0.00012,20.32127]
[1778721195521,41.1,79626.66,0.0,0.74255,0.00012,20.32127]
[1778721195562,41.1,79626.66,0.0,0.74255,0.00012,20.32127]
[1778721195710,41.1,79626.15,0.0,0.74248,0.00012,20.32386]
[1778721198419,41.11,79624.49,0.0,0.74227,0.00012,20.33202]
[1778721198488,41.11,79617.0,0.0,0.74133,0.00012,20.36848]
[1778721198732,41.11,79611.73,0.0,0.74067,0.00013,20.39396]
[1778721199739,41.11,79605.72,0.0,0.73992,0.00013,20.42301]
[1778721200746,41.11,79601.87,0.0,0.73944,0.00013,20.44158]
[1778721203026,41.11,79601.29,0.0,0.73936,0.00013,20.44438]
[1778721203064,41.11,79601.29,0.0,0.73936,0.00013,20.44438]
[1778721203103,41.11,79601.29,0.0,0.73936,0.00013,20.44438]
[1778721203127,41.11,79601.1,0.0,0.73934,0.00013,20.4453]
[1778721204334,41.11,79601.1,0.0,0.73934,0.00013,20.4453]
[1778721204560,41.11,79601.1,0.0,0.73934,0.00013,20.4453]
[1778721204656,41.11,79601.07,0.0,0.73934,0.00013,20.44545]
[1778721204802,41.11,79601.07,0.0,0.73934,0.00013,20.44545]
[1778721207795,41.11,79598.13,0.0,0.73897,0.00013,20.4596]
[1778721209809,41.11,79594.31,0.0,0.73849,0.00013,20.47792]
[1778721211823,41.11,79590.7,0.0,0.73806,0.00013,20.49085]
[1778721213231,41.11,79590.7,0.0,0.73806,0.00013,20.49085]
[1778721213277,41.11,79590.7,0.0,0.73806,0.00013,20.49085]
[1778721213310,41.11,79590.7,0.0,0.73806,0.00013,20.49085]
[1778721213327,41.11,79591.72,0.0,0.73819,0.00013,20.48589]
[1778721215507,41.11,79591.14,0.0,0.73812,0.00013,20.48867]
[1778721215851,41.11,79587.41,0.0,0.73765,0.00013,20.50646]
[1778721216903,41.11,79587.41,0.0,0.73765,0.00013,20.50646]
[1778721216909,41.11,79583.47,0.0,0.73716,0.00013,20.52525]
[1778721218094,41.11,79583.47,0.0,0.73716,0.00013,20.52525]
[1778721218102,41.11,79583.47,0.0,0.73716,0.00013,20.52525]
[1778721218107,41.11,79583.47,0.0,0.73716,0.00013,20.52525]
[1778721218311,41.11,79583.47,0.0,0.73716,0.00013,20.52525]
[1778721218367,41.1,79581.34,0.0,0.73689,0.00013,20.53527]
[1778721223909,41.1,79580.89,0.0,0.73685,0.00013,20.537]
[1778721225817,41.1,79580.89,0.0,0.73685,0.00013,20.537]
[1778721225856,41.1,79580.89,0.0,0.73685,0.00013,20.537]
[1778721225868,41.1,79580.89,0.0,0.73685,0.00013,20.537]
[1778721226061,41.1,79580.89,0.0,0.73685,0.00013,20.537]
[1778721226160,41.1,79580.85,0.0,0.73685,0.00013,20.53703]
[1778721231965,41.1,79580.71,0.0,0.73684,0.00013,20.53719]
[1778721237000,41.1,79578.42,0.0,0.73656,0.00013,20.5477]
[1778721238610,41.1,79578.42,0.0,0.73656,0.00013,20.5477]
[1778721238661,41.1,79578.42,0.0,0.73656,0.00013,20.5477]
[1778721238664,41.1,79578.42,0.0,0.73656,0.00013,20.5477]
[1778721238710,41.1,79580.27,0.0,0.7368,0.00013,20.53869]
[1778721238809,41.1,79580.27,0.0,0.7368,0.00013,20.53869]
[1778721241030,41.09,79569.92,0.0,0.7355,0.00013,20.58782]
[1778721242037,41.09,79567.02,0.0,0.73513,0.00013,20.60146]
[1778721243931,41.09,79567.73,0.0,0.73522,0.00013,20.59801]
[1778721243983,41.09,79567.73,0.0,0.73522,0.00013,20.59801]
[1778721244058,41.09,79567.73,0.0,0.73522,0.00013,20.59801]
[1778721244079,41.09,79567.45,0.0,0.73519,0.00013,20.59927]
[1778721246065,41.09,79564.55,0.0,0.73483,0.00013,20.61284]
[1778721249086,41.09,79561.04,0.0,0.73439,0.00013,20.62928]
[1778721250093,41.09,79557.78,0.0,0.73398,0.00013,20.64464]
[1778721252166,41.09,79556.43,0.0,0.73381,0.00013,20.65094]
[1778721252218,41.09,79556.43,0.0,0.73381,0.00013,20.65094]
[1778721252311,41.09,79556.43,0.0,0.73381,0.00013,20.65094]
[1778721252372,41.09,79556.21,0.0,0.73378,0.00013,20.65178]
[1778721258149,41.09,79554.83,0.0,0.73362,0.00013,20.65781]
[1778721263185,41.08,79554.98,0.0,0.73365,0.00013,20.65661]
[1778721264192,41.08,79551.92,0.0,0.73327,0.00013,20.67097]
[1778721266378,41.08,79550.79,0.0,0.73313,0.00013,20.6762]
[1778721266380,41.08,79550.79,0.0,0.73313,0.00013,20.6762]
[1778721266429,41.08,79550.79,0.0,0.73313,0.00013,20.6762]
[1778721266564,41.08,79550.79,0.0,0.73313,0.00013,20.6762]
[1778721266665,41.08,79551.19,0.0,0.73318,0.00013,20.67409]
[1778721267213,41.08,79554.95,0.0,0.73366,0.00013,20.65632]
[1778721272248,41.08,79555.02,0.0,0.73371,0.00013,20.6512]
[1778721273641,41.08,79555.02,0.0,0.73371,0.00013,20.6512]
[1778721273690,41.08,79555.02,0.0,0.73371,0.00013,20.6512]
[1778721273791,41.08,79555.02,0.0,0.73372,0.00013,20.65103]
[1778721273811,41.08,79555.02,0.0,0.73372,0.00013,20.65103]
[1778721278290,41.08,79563.25,0.0,0.73477,0.00013,20.6116]
[1778721279093,41.08,79563.25,0.0,0.73477,0.00013,20.6116]
[1778721279145,41.08,79563.25,0.0,0.73477,0.00013,20.6116]
[1778721279310,41.08,79563.25,0.0,0.73477,0.00013,20.6116]
[1778721279380,41.08,79566.35,0.0,0.73517,0.00013,20.59684]
[1778721285573,41.07,79564.31,0.0,0.73491,0.00013,20.60641]
[1778721285618,41.07,79564.31,0.0,0.73491,0.00013,20.60641]
[1778721285625,41.07,79564.31,0.0,0.73491,0.00013,20.60641]
[1778721285663,41.07,79563.37,0.0,0.73479,0.00013,20.61083]
[1778721289390,41.07,79569.87,0.0,0.73562,0.00013,20.57974]
[1778721290502,41.07,79569.87,0.0,0.73562,0.00013,20.57974]
[1778721290562,41.07,79569.87,0.0,0.73562,0.00013,20.57974]
[1778721290598,41.07,79569.87,0.0,0.73562,0.00013,20.57974]
[1778721290695,41.07,79573.25,0.0,0.73605,0.00013,20.5636]
[1778721291605,41.07,79573.25,0.0,0.73605,0.00013,20.5636]
[1778721291644,41.07,79582.76,0.0,0.73725,0.00013,20.51817]
[1778721291911,41.07,79582.76,0.0,0.73725,0.00013,20.51817]
[1778721292468,41.07,79582.76,0.0,0.73725,0.00013,20.51817]
[1778721292569,41.07,79587.1,0.0,0.7378,0.00013,20.49734]
[1778721293063,41.07,79587.1,0.0,0.7378,0.00013,20.49734]
[1778721293418,41.07,79589.69,0.0,0.73813,0.00013,20.4849]
[1778721297393,41.07,79590.62,0.0,0.73825,0.00013,20.48039]
[1778721297448,41.07,79590.62,0.0,0.73825,0.00013,20.48039]
[1778721297560,41.07,79590.62,0.0,0.73825,0.00013,20.48039]
[1778721297659,41.07,79590.76,0.0,0.73826,0.00013,20.4797]
[1778721300972,41.07,79590.64,0.0,0.73825,0.00013,20.48022]
[1778721303746,41.07,79589.61,0.0,0.73812,0.00013,20.48513]
[1778721310538,41.07,79593.92,0.0,0.73867,0.00013,20.46428]
[1778721314117,41.07,79595.06,0.0,0.73881,0.00013,20.4588]
[1778721314168,41.07,79595.06,0.0,0.73881,0.00013,20.4588]
[1778721314312,41.07,79595.06,0.0,0.73881,0.00013,20.4588]
[1778721314566,41.07,79595.13,0.0,0.73882,0.00013,20.45847]
[1778721316580,41.07,79592.61,0.0,0.7385,0.00013,20.47059]
[1778721323629,41.07,79592.36,0.0,0.73847,0.00013,20.47174]
[1778721324788,41.07,79592.36,0.0,0.73847,0.00013,20.47174]
[1778721324812,41.07,79592.36,0.0,0.73847,0.00013,20.47174]
[1778721324840,41.07,79592.36,0.0,0.73847,0.00013,20.47174]
[1778721324823,41.07,79592.18,0.0,0.73845,0.00013,20.47259]
[1778721326540,41.07,79592.18,0.0,0.73845,0.00013,20.47259]
[1778721326558,41.07,79592.18,0.0,0.73845,0.00013,20.47259]
[1778721326632,41.07,79592.18,0.0,0.73845,0.00013,20.47257]
[1778721327182,41.07,79592.18,0.0,0.73845,0.00013,20.47257]
[1778721327528,41.07,79592.18,0.0,0.73845,0.00013,20.47257]
[1778721327579,41.07,79592.18,0.0,0.73845,0.00013,20.47257]
[1778721328279,41.07,79590.89,0.0,0.73829,0.00013,20.47876]
[1778721328542,41.07,79590.89,0.0,0.73829,0.00013,20.47876]
[1778721328664,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329541,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329568,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329593,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329746,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329799,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329814,41.07,79584.26,0.0,0.73745,0.00013,20.51053]
[1778721329846,41.07,79580.27,0.0,0.73695,0.00013,20.52957]
[1778721331074,41.07,79578.82,0.0,0.73677,0.00013,20.53643]
[1778721336152,41.07,79576.54,0.0,0.73652,0.00013,20.54265]
[1778721336161,41.07,79576.54,0.0,0.73652,0.00013,20.54265]
[1778721336204,41.07,79576.54,0.0,0.73652,0.00013,20.54265]
[1778721336311,41.07,79576.54,0.0,0.73652,0.00013,20.54265]
[1778721336720,41.07,79575.81,0.0,0.73643,0.00013,20.54612]
[1778721340140,41.07,79575.68,0.0,0.73641,0.00013,20.54667]
[1778721340175,41.07,79575.68,0.0,0.73641,0.00013,20.54667]
[1778721340748,41.07,79572.46,0.0,0.73601,0.00013,20.56199]
[1778721341065,41.07,79572.46,0.0,0.73601,0.00013,20.56199]
[1778721341755,41.07,79570.44,0.0,0.73575,0.00013,20.57157]
[1778721346790,41.07,79569.6,0.0,0.73565,0.00013,20.5753]
[1778721347143,41.07,79569.6,0.0,0.73565,0.00013,20.5753]
[1778721347196,41.07,79569.6,0.0,0.73565,0.00013,20.5753]
[1778721347308,41.07,79569.6,0.0,0.73565,0.00013,20.5753]
[1778721347409,41.07,79569.6,0.0,0.73565,0.00013,20.57525]
[1778721352625,41.06,79567.83,0.0,0.73543,0.00013,20.58344]
[1778721352678,41.06,79567.83,0.0,0.73543,0.00013,20.58344]
[1778721352815,41.06,79567.83,0.0,0.73543,0.00013,20.58344]
[1778721352832,41.06,79565.17,0.0,0.7351,0.00013,20.59602]
[1778721358874,41.06,79563.39,0.0,0.73489,0.00013,20.60402]
[1778721359881,41.06,79559.67,0.0,0.73441,0.00013,20.6216]
[1778721363664,41.06,79559.95,0.0,0.73445,0.00013,20.62009]
[1778721363710,41.06,79555.16,0.0,0.73385,0.00013,20.64258]
[1778721364783,41.06,79540.05,0.0,0.73193,0.00013,20.71375]
[1778721365577,41.06,79540.05,0.0,0.73193,0.00013,20.71375]
[1778721365613,41.06,79540.05,0.0,0.73193,0.00013,20.71375]
[1778721365665,41.06,79534.59,0.0,0.73124,0.00013,20.73925]
[1778721365923,41.06,79527.62,0.0,0.73035,0.00013,20.77191]
[1778721367689,41.06,79527.62,0.0,0.73035,0.00013,20.77191]
[1778721367724,41.06,79523.58,0.0,0.72984,0.00013,20.79041]
[1778721367937,41.06,79520.41,0.0,0.72943,0.00013,20.8052]
[1778721369153,41.06,79520.41,0.0,0.72943,0.00013,20.8052]
[1778721369193,41.05,79512.36,0.0,0.7284,0.00013,20.84247]
[1778721369972,41.05,79501.43,0.0,0.727,0.00013,20.89291]
[1778721370979,41.05,79493.81,0.0,0.72602,0.00013,20.92813]
[1778721371986,41.05,79484.82,0.0,0.72486,0.00013,20.96949]
[1778721372994,41.05,79481.32,0.0,0.72441,0.00013,20.98549]
[1778721374720,41.05,79489.49,0.0,0.72547,0.00013,20.94785]
[1778721376014,41.05,79494.56,0.0,0.72612,0.00013,20.92447]
[1778721378028,41.05,79499.64,0.0,0.72678,0.00013,20.90099]
[1778721379035,41.05,79505.15,0.0,0.72749,0.00013,20.8755]
[1778721384070,41.05,79507.28,0.0,0.72776,0.00013,20.86582]
[1778721386102,41.05,79508.34,0.0,0.7279,0.00013,20.86075]
[1778721386146,41.05,79508.34,0.0,0.7279,0.00013,20.86075]
[1778721386153,41.05,79508.34,0.0,0.7279,0.00013,20.86075]
[1778721386310,41.05,79508.34,0.0,0.7279,0.00013,20.86075]
[1778721386367,41.05,79511.14,0.0,0.72826,0.00013,20.84761]
[1778721388098,41.05,79513.82,0.0,0.72861,0.00013,20.8349]
[1778721389902,41.05,79513.82,0.0,0.72861,0.00013,20.8349]
[1778721389954,41.05,79513.36,0.0,0.72856,0.00013,20.83693]
[1778721391063,41.05,79513.38,0.0,0.72856,0.00013,20.83673]
[1778721391119,41.05,79517.0,0.0,0.72906,0.00013,20.81548]
[1778721392638,41.05,79517.0,0.0,0.72906,0.00013,20.81548]
[1778721392656,41.05,79520.4,0.0,0.7295,0.00013,20.7994]
[1778721394140,41.05,79524.84,0.0,0.73007,0.00013,20.77857]
[1778721399175,41.04,79527.38,0.0,0.73041,0.00013,20.766]
[1778721402196,41.04,79530.1,0.0,0.73078,0.00013,20.75279]
[1778721405162,41.04,79531.78,0.0,0.731,0.00013,20.74462]
[1778721405215,41.04,79531.78,0.0,0.731,0.00013,20.74462]
[1778721405309,41.04,79531.78,0.0,0.731,0.00013,20.74462]
[1778721405365,41.04,79532.58,0.0,0.7311,0.00013,20.74073]
[1778721406224,41.04,79537.17,0.0,0.73169,0.00013,20.71904]
[1778721407232,41.04,79549.94,0.0,0.73333,0.00013,20.65871]
[1778721408238,41.04,79556.58,0.0,0.73417,0.00013,20.62717]
[1778721409245,41.04,79560.02,0.0,0.73461,0.00013,20.61077]
[1778721411097,41.04,79560.33,0.0,0.73465,0.00013,20.60924]
[1778721411259,41.03,79564.82,0.0,0.73522,0.00013,20.58785]
[1778721415264,41.03,79562.6,0.0,0.73495,0.00013,20.5983]
[1778721415317,41.03,79562.6,0.0,0.73495,0.00013,20.5983]
[1778721415365,41.03,79562.66,0.0,0.73495,0.00013,20.59797]
[1778721416294,41.03,79565.76,0.0,0.73535,0.00013,20.58319]
[1778721419064,41.03,79568.32,0.0,0.73567,0.00013,20.57093]
[1778721419315,41.03,79569.51,0.0,0.73583,0.00013,20.56524]
[1778721424350,41.03,79568.75,0.0,0.73573,0.00013,20.56876]
[1778721425027,41.03,79568.75,0.0,0.73573,0.00013,20.56876]
[1778721425063,41.03,79568.75,0.0,0.73573,0.00013,20.56876]
[1778721425760,41.03,79568.75,0.0,0.73573,0.00013,20.56876]
[1778721425764,41.03,79568.75,0.0,0.73573,0.00013,20.56876]
[1778721425861,41.03,79571.22,0.0,0.73605,0.00013,20.55694]
[1778721432801,41.03,79570.71,0.0,0.73598,0.00013,20.55931]
[1778721432854,41.03,79570.71,0.0,0.73598,0.00013,20.55931]
[1778721432902,41.03,79570.69,0.0,0.73598,0.00013,20.55935]
[1778721435061,41.03,79570.82,0.0,0.736,0.00013,20.55873]
[1778721440462,41.03,79570.65,0.0,0.73598,0.00013,20.55939]
[1778721445497,41.03,79570.81,0.0,0.736,0.00013,20.55853]
[1778721451539,41.03,79568.73,0.0,0.73577,0.00013,20.56406]
[1778721452546,41.03,79565.12,0.0,0.73531,0.00013,20.58123]
[1778721453553,41.03,79562.05,0.0,0.73493,0.00013,20.59581]
[1778721455764,41.03,79562.93,0.0,0.73504,0.00013,20.59159]
[1778721455827,41.03,79563.1,0.0,0.73506,0.00013,20.59075]
[1778721456574,41.03,79553.75,0.0,0.73387,0.00013,20.63509]
[1778721458589,41.03,79551.15,0.0,0.73355,0.00013,20.64723]
[1778721460603,41.03,79555.46,0.0,0.7341,0.00013,20.62663]
[1778721465638,41.03,79556.86,0.0,0.73429,0.00013,20.61966]
[1778721470673,41.02,79556.42,0.0,0.73424,0.00013,20.62146]
[1778721475733,41.02,79557.99,0.0,0.73444,0.00013,20.61373]
[1778721480768,41.02,79557.99,0.0,0.73445,0.00013,20.61349]
[1778721485803,41.02,79557.9,0.0,0.73444,0.00013,20.61371]
[1778721486810,41.02,79555.01,0.0,0.73408,0.00013,20.62738]
[1778721489831,41.02,79559.13,0.0,0.7346,0.00013,20.60768]
[1778721492852,41.02,79556.01,0.0,0.73421,0.00013,20.6224]
[1778721495873,41.02,79553.15,0.0,0.73385,0.00013,20.63581]
[1778721500908,41.02,79557.97,0.0,0.73447,0.00013,20.61265]
[1778721501097,41.02,79557.97,0.0,0.73447,0.00013,20.61265]
[1778721501915,41.02,79570.28,0.0,0.73603,0.00013,20.55402]
[1778721502922,41.02,79574.36,0.0,0.73655,0.00013,20.53455]
[1778721506951,41.02,79577.27,0.0,0.73692,0.00013,20.52067]
[1778721511986,41.02,79576.39,0.0,0.73684,0.00013,20.5205]
[1778721513286,41.02,79576.39,0.0,0.73684,0.00013,20.5205]
[1778721514027,41.02,79576.39,0.0,0.73684,0.00013,20.5205]
[1778721514031,41.02,79585.53,0.0,0.738,0.00013,20.47666]
[1778721515014,41.02,79590.49,0.0,0.73862,0.00013,20.45285]
[1778721520049,41.02,79591.4,0.0,0.73873,0.00013,20.44873]
[1778721520310,41.02,79591.4,0.0,0.73873,0.00013,20.44873]
[1778721520362,41.02,79591.4,0.0,0.73873,0.00013,20.44873]
[1778721521068,41.02,79591.47,0.0,0.73874,0.00013,20.44845]
[1778721522063,41.02,79591.18,0.0,0.7387,0.00013,20.44989]
[1778721527098,41.02,79591.73,0.0,0.73876,0.00013,20.44747]
[1778721532391,41.02,79591.41,0.0,0.73872,0.00013,20.44915]
[1778721533140,41.02,79596.11,0.0,0.73931,0.00013,20.42656]
[1778721534147,41.02,79599.51,0.0,0.73974,0.00013,20.4102]
[1778721540189,41.02,79601.45,0.0,0.73997,0.00013,20.40127]
[1778721542223,41.02,79601.42,0.0,0.73996,0.00013,20.40149]
[1778721542846,41.02,79601.42,0.0,0.73996,0.00013,20.40149]
[1778721542947,41.02,79585.99,0.0,0.73802,0.00013,20.47583]
[1778721543213,41.02,79579.58,0.0,0.73721,0.00013,20.50657]
[1778721545226,41.02,79579.1,0.0,0.73715,0.00013,20.50883]
[1778721545227,41.02,79584.8,0.0,0.73787,0.00013,20.48148]
[1778721550262,41.02,79585.25,0.0,0.73793,0.00013,20.47931]
[1778721555297,41.02,79586.02,0.0,0.73802,0.00013,20.4756]
[1778721560332,41.02,79587.48,0.0,0.73821,0.00013,20.46858]
[1778721565367,41.02,79587.8,0.0,0.73825,0.00013,20.46705]
[1778721570402,41.02,79588.01,0.0,0.73828,0.00013,20.46606]
[1778721576444,41.02,79588.93,0.0,0.73842,0.00013,20.45732]
[1778721581481,41.02,79587.73,0.0,0.73827,0.00013,20.46309]
[1778721583958,41.02,79587.7,0.0,0.73827,0.00013,20.46323]
[1778721587227,41.02,79588.39,0.0,0.73835,0.00013,20.45992]
[1778721592637,41.02,79586.9,0.0,0.73816,0.00013,20.4671]
[1778721597242,41.02,79589.38,0.0,0.73848,0.00013,20.45519]
[1778721601626,41.02,79584.02,0.0,0.7378,0.00013,20.48098]
[1778721602632,41.02,79578.21,0.0,0.73706,0.00013,20.50889]
[1778721604623,41.02,79575.73,0.0,0.73675,0.00013,20.52071]
[1778721605597,41.02,79576.04,0.0,0.73679,0.00013,20.51917]
[1778721608917,41.02,79577.4,0.0,0.73697,0.00013,20.51251]
[1778721610862,41.02,79577.73,0.0,0.73701,0.00013,20.51084]
[1778721611697,41.02,79564.5,0.0,0.73533,0.00013,20.57399]
[1778721612703,41.02,79555.93,0.0,0.73425,0.00013,20.61468]
[1778721618745,41.02,79554.38,0.0,0.73406,0.00013,20.62154]
[1778721623780,41.02,79553.8,0.0,0.734,0.00013,20.62389]
[1778721628815,41.02,79554.44,0.0,0.73409,0.00013,20.62061]
[1778721633850,41.01,79554.31,0.0,0.73411,0.00013,20.61668]
[1778721638885,41.01,79556.26,0.0,0.73436,0.00013,20.60721]
[1778721640899,41.01,79559.43,0.0,0.73476,0.00013,20.59209]
[1778721645934,41.01,79564.0,0.0,0.73535,0.00013,20.5703]
[1778721646941,41.01,79567.66,0.0,0.73581,0.00013,20.55287]
[1778721651976,41.01,79567.98,0.0,0.73585,0.00013,20.55149]
[1778721656016,41.01,79563.29,0.0,0.73525,0.00013,20.57385]
[1778721657023,41.01,79560.46,0.0,0.73489,0.00013,20.58729]
[1778721661055,41.01,79550.4,0.0,0.73361,0.00013,20.6349]
[1778721664080,41.01,79554.78,0.0,0.73418,0.00013,20.61383]
[1778721667101,41.01,79559.45,0.0,0.73478,0.00013,20.59144]
[1778721668122,41.01,79566.4,0.0,0.73566,0.00013,20.55831]
[1778721669123,41.01,79583.43,0.0,0.73782,0.00013,20.47678]
[1778721669425,41.01,79583.43,0.0,0.73782,0.00013,20.47678]
[1778721669971,41.01,79583.43,0.0,0.73782,0.00013,20.47678]
[1778721670132,41.01,79589.52,0.0,0.73859,0.00013,20.44753]
[1778721673590,41.01,79588.05,0.0,0.7384,0.00013,20.45472]
[1778721676559,41.01,79589.17,0.0,0.73854,0.00013,20.44945]
[1778721677163,41.01,79589.17,0.0,0.73854,0.00013,20.44945]
[1778721677179,41.01,79584.12,0.0,0.7379,0.00013,20.47375]
[1778721679095,41.01,79582.64,0.0,0.73772,0.00013,20.48087]
[1778721681207,41.01,79587.86,0.0,0.73837,0.00013,20.4558]
[1778721682007,41.01,79587.86,0.0,0.73837,0.00013,20.4558]
[1778721683069,41.01,79589.12,0.0,0.73853,0.00013,20.44977]
[1778721688256,41.01,79589.84,0.0,0.73862,0.00013,20.44648]
[1778721694022,41.01,79588.7,0.0,0.7385,0.00013,20.44772]
[1778721697435,41.01,79590.32,0.0,0.73871,0.00013,20.43996]
[1778721698683,41.01,79588.68,0.0,0.7385,0.00013,20.44786]
[1778721702354,41.01,79584.8,0.0,0.73801,0.00013,20.46649]
[1778721707389,41.01,79585.77,0.0,0.73813,0.00013,20.46176]
[1778721711543,41.01,79585.79,0.0,0.73814,0.00013,20.46164]
[1778721711891,41.01,79585.79,0.0,0.73814,0.00013,20.46164]
[1778721712424,41.01,79580.94,0.0,0.73753,0.00013,20.48489]
[1778721715110,41.01,79580.95,0.0,0.73753,0.00013,20.48481]
[1778721719093,41.01,79579.27,0.0,0.73732,0.00013,20.4927]
[1778721721221,41.01,79581.18,0.0,0.73756,0.00013,20.48347]
[1778721721236,41.01,79584.04,0.0,0.73793,0.00013,20.4697]
[1778721721487,41.01,79580.82,0.0,0.73752,0.00013,20.48515]
[1778721723186,41.01,79580.82,0.0,0.73752,0.00013,20.48515]
[1778721722495,41.01,79572.93,0.0,0.73652,0.00013,20.5229]
[1778721723501,41.01,79570.09,0.0,0.73616,0.00013,20.53646]
[1778721726522,41.01,79563.17,0.0,0.73528,0.00013,20.56939]
[1778721732850,41.01,79560.89,0.0,0.735,0.00013,20.57999]
[1778721739613,41.0,79560.71,0.0,0.73499,0.00013,20.58021]
[1778721746662,41.0,79560.43,0.0,0.73497,0.00013,20.581]
[1778721747669,41.0,79556.78,0.0,0.73451,0.00013,20.59828]
[1778721750690,41.0,79554.06,0.0,0.73417,0.00013,20.61091]
[1778721755725,41.0,79553.58,0.0,0.73415,0.00013,20.60833]
[1778721760763,40.99,79559.54,0.0,0.73493,0.00013,20.57947]
[1778721765797,40.99,79561.15,0.0,0.73514,0.00013,20.57134]
[1778721770832,40.99,79562.02,0.0,0.73526,0.00013,20.56687]
[1778721776874,40.99,79561.95,0.0,0.73526,0.00013,20.56684]
[1778721781909,40.99,79561.89,0.0,0.73526,0.00013,20.56683]
[1778721785937,40.99,79558.65,0.0,0.73485,0.00013,20.58201]
[1778721786944,40.98,79555.65,0.0,0.73447,0.00013,20.5962]
[1778721787951,40.98,79552.86,0.0,0.73412,0.00013,20.60936]
[1778721788958,40.98,79555.91,0.0,0.73451,0.00013,20.59477]
[1778721789966,40.98,79559.93,0.0,0.73503,0.00013,20.57557]
[1778721795008,40.98,79561.38,0.0,0.73522,0.00013,20.56836]
[1778721797016,40.98,79556.61,0.0,0.73461,0.00013,20.59094]
[1778721798023,40.98,79553.46,0.0,0.73422,0.00013,20.60583]
[1778721803058,40.98,79553.99,0.0,0.7343,0.00013,20.60284]
[1778721808094,40.98,79554.71,0.0,0.7344,0.00013,20.59896]
[1778721813129,40.97,79555.15,0.0,0.7345,0.00013,20.59212]
[1778721815144,40.97,79554.56,0.0,0.73442,0.00013,20.59476]
[1778721818164,40.97,79553.98,0.0,0.73436,0.00013,20.59725]
[1778721823199,40.97,79554.71,0.0,0.73446,0.00013,20.59334]
[1778721828234,40.97,79556.37,0.0,0.73468,0.00013,20.58505]
[1778721833269,40.96,79556.97,0.0,0.73477,0.00013,20.58184]
[1778721838304,40.96,79557.24,0.0,0.73481,0.00013,20.5802]
[1778721845353,40.96,79556.94,0.0,0.73479,0.00013,20.58113]
[1778721850388,40.96,79556.17,0.0,0.7347,0.00013,20.58444]
[1778721855424,40.96,79555.13,0.0,0.73457,0.00013,20.58901]
[1778721860458,40.95,79554.75,0.0,0.73454,0.00013,20.59043]
[1778721865493,40.95,79561.06,0.0,0.73535,0.00013,20.55998]
[1778721866500,40.95,79566.06,0.0,0.73599,0.00013,20.536]
[1778721872542,40.95,79567.05,0.0,0.73615,0.00013,20.5265]
[1778721876570,40.95,79561.34,0.0,0.73544,0.00013,20.5535]
[1778721877577,40.95,79555.01,0.0,0.73463,0.00013,20.58363]
[1778721883621,40.95,79554.94,0.0,0.73463,0.00013,20.58357]
[1778721884627,40.95,79562.82,0.0,0.73564,0.00013,20.54594]
[1778721885634,40.94,79567.77,0.0,0.73627,0.00013,20.52226]
[1778721890671,40.95,79569.85,0.0,0.73653,0.00013,20.51238]
[1778721895706,40.95,79570.16,0.0,0.73656,0.00013,20.51102]
[1778721900741,40.95,79573.65,0.0,0.737,0.00013,20.49443]
[1778721901748,40.95,79578.47,0.0,0.73762,0.00013,20.47128]
[1778721902755,40.95,79584.05,0.0,0.73832,0.00013,20.44444]
[1778721908300,40.95,79586.3,0.0,0.7386,0.00013,20.43372]
[1778721908933,40.95,79586.46,0.0,0.73862,0.00013,20.43307]
[1778721909403,40.95,79586.46,0.0,0.73862,0.00013,20.43307]
[1778721909442,40.95,79592.48,0.0,0.73938,0.00013,20.40405]
[1778721909693,40.95,79592.48,0.0,0.73938,0.00013,20.40405]
[1778721909808,40.95,79603.86,0.0,0.74082,0.00013,20.34896]
[1778721910815,40.95,79607.87,0.0,0.74132,0.00013,20.32948]
[1778721911823,40.95,79612.57,0.0,0.74191,0.00013,20.30667]
[1778721914843,40.95,79609.83,0.0,0.74156,0.00013,20.32029]
[1778721919878,40.95,79610.85,0.0,0.74168,0.00013,20.31574]
[1778721922899,40.95,79607.93,0.0,0.7413,0.00013,20.3302]
[1778721924913,40.95,79605.29,0.0,0.74097,0.00013,20.34318]
[1778721925920,40.95,79609.57,0.0,0.7415,0.00013,20.32246]
[1778721931962,40.96,79605.93,0.0,0.74106,0.00013,20.33632]
[1778721936997,40.96,79607.09,0.0,0.7412,0.00013,20.33102]
[1778721942035,40.96,79603.82,0.0,0.74078,0.00013,20.34725]
[1778721944076,40.96,79603.0,0.0,0.74068,0.00013,20.35128]
[1778721944405,40.96,79603.0,0.0,0.74068,0.00013,20.35128]
[1778721944084,40.96,79600.06,0.0,0.7403,0.00013,20.36557]
[1778721945065,40.96,79600.06,0.0,0.7403,0.00013,20.36557]
[1778721945104,40.96,79591.1,0.0,0.73917,0.00013,20.40899]
[1778721947874,40.96,79590.21,0.0,0.73906,0.00013,20.41337]
[1778721950096,40.96,79593.31,0.0,0.73945,0.00013,20.39848]
[1778721951103,40.96,79596.25,0.0,0.73982,0.00013,20.38427]
[1778721951886,40.96,79596.25,0.0,0.73982,0.00013,20.38427]
[1778721957145,40.96,79595.0,0.0,0.73965,0.00013,20.39067]
[1778721961173,40.97,79591.93,0.0,0.73926,0.00013,20.40575]
[1778721961827,40.97,79591.93,0.0,0.73926,0.00013,20.40575]
[1778721963187,40.97,79596.42,0.0,0.73982,0.00013,20.38416]
[1778721966884,40.97,79597.87,0.0,0.74,0.00013,20.37736]
[1778721967234,40.97,79597.87,0.0,0.74,0.00013,20.37736]
[1778721968022,40.97,79596.82,0.0,0.73987,0.00013,20.38251]
[1778721969558,40.97,79592.59,0.0,0.73933,0.00013,20.40308]
[1778721969901,40.97,79592.59,0.0,0.73933,0.00013,20.40308]
[1778721970236,40.97,79586.51,0.0,0.73856,0.00013,20.43245]
[1778721971243,40.97,79577.73,0.0,0.73745,0.00013,20.47468]
[1778721971752,40.97,79577.73,0.0,0.73745,0.00013,20.47468]
[1778721973257,40.97,79583.93,0.0,0.73823,0.00013,20.44491]
[1778721979299,40.97,79587.18,0.0,0.73864,0.00013,20.42933]
[1778721979831,40.97,79587.18,0.0,0.73864,0.00013,20.42933]
[1778721980306,40.97,79590.93,0.0,0.73911,0.00013,20.41128]
[1778721983327,40.97,79587.85,0.0,0.73872,0.00013,20.42629]
[1778721986709,40.97,79588.52,0.0,0.7388,0.00013,20.42317]
[1778721987355,40.97,79593.47,0.0,0.73943,0.00013,20.39933]
[1778721991309,40.97,79595.25,0.0,0.73965,0.00013,20.39088]
[1778721992391,40.97,79583.76,0.0,0.73822,0.00013,20.44217]
[1778721997324,40.97,79582.94,0.0,0.73812,0.00013,20.44618]
[1778722002460,40.97,79582.93,0.0,0.73811,0.00013,20.44636]
[1778722005832,40.97,79583.01,0.0,0.73812,0.00013,20.44603]
[1778722011524,40.97,79582.51,0.0,0.73805,0.00013,20.44864]
[1778722016559,40.98,79584.71,0.0,0.73833,0.00013,20.43823]
[1778722019301,40.98,79586.45,0.0,0.73854,0.00013,20.4299]
[1778722020181,40.98,79586.7,0.0,0.73857,0.00013,20.4288]
[1778722020587,40.98,79582.19,0.0,0.738,0.00013,20.45055]
[1778722021598,40.98,79579.43,0.0,0.73765,0.00013,20.46384]
[1778722023056,40.98,79579.43,0.0,0.73765,0.00013,20.46384]
[1778722023612,40.98,79588.78,0.0,0.73883,0.00013,20.4189]
[1778722024619,40.98,79593.12,0.0,0.73938,0.00013,20.39804]
[1778722029654,40.98,79592.11,0.0,0.73925,0.00013,20.40306]
[1778722032425,40.98,79589.89,0.0,0.73897,0.00013,20.41378]
[1778722035011,40.98,79587.62,0.0,0.73868,0.00013,20.42489]
[1778722041513,40.98,79588.01,0.0,0.73872,0.00013,20.42331]
[1778722042498,40.98,79589.46,0.0,0.7389,0.00013,20.41638]
[1778722051808,40.98,79590.72,0.0,0.73907,0.00013,20.40659]
[1778722056843,40.99,79590.84,0.0,0.73908,0.00013,20.4063]
[1778722061878,40.99,79590.94,0.0,0.73909,0.00013,20.40609]
[1778722068927,40.99,79592.09,0.0,0.73922,0.00013,20.40093]
[1778722073962,40.99,79591.38,0.0,0.73913,0.00013,20.4046]
[1778722078997,40.99,79591.24,0.0,0.7391,0.00013,20.40551]
[1778722085040,40.99,79591.23,0.0,0.7391,0.00013,20.40582]
[1778722086724,40.99,79591.23,0.0,0.7391,0.00013,20.40582]
[1778722087054,40.99,79584.77,0.0,0.73828,0.00013,20.43701]
[1778722088061,40.99,79581.07,0.0,0.73781,0.00013,20.45483]
[1778722091082,40.99,79579.47,0.0,0.73761,0.00013,20.4625]
[1778722094104,40.99,79582.14,0.0,0.73795,0.00013,20.44963]
[1778722099139,40.99,79576.52,0.0,0.73724,0.00013,20.47658]
[1778722100140,40.99,79576.52,0.0,0.73724,0.00013,20.47658]
[1778722100192,40.99,79576.52,0.0,0.73724,0.00013,20.47658]
[1778722100309,40.99,79576.52,0.0,0.73724,0.00013,20.47658]
[1778722100350,40.99,79569.74,0.0,0.73637,0.00013,20.50908]
[1778722106188,40.99,79569.97,0.0,0.73641,0.00013,20.50761]
[1778722107195,40.99,79574.48,0.0,0.73699,0.00013,20.48597]
[1778722112230,40.99,79575.34,0.0,0.73713,0.00013,20.47738]
[1778722118272,40.99,79575.2,0.0,0.73711,0.00013,20.47791]
[1778722123308,40.99,79575.2,0.0,0.73712,0.00013,20.47782]
[1778722128343,40.99,79577.26,0.0,0.73738,0.00013,20.46785]
[1778722132373,40.99,79572.8,0.0,0.73682,0.00013,20.4892]
[1778722133380,40.99,79569.73,0.0,0.73643,0.00013,20.50386]
[1778722138415,40.99,79569.64,0.0,0.73642,0.00013,20.50405]
[1778722139656,40.99,79569.64,0.0,0.73642,0.00013,20.50405]
[1778722140429,40.99,79556.15,0.0,0.73471,0.00013,20.56827]
[1778722141436,40.99,79551.02,0.0,0.73406,0.00013,20.59261]
[1778722146474,40.98,79551.23,0.0,0.73409,0.00013,20.5913]
[1778722151493,40.98,79551.79,0.0,0.73417,0.00013,20.58842]
[1778722156543,40.98,79550.48,0.0,0.73401,0.00013,20.59432]
[1778722162586,40.98,79551.39,0.0,0.73413,0.00013,20.58971]
[1778722167621,40.98,79551.0,0.0,0.73409,0.00013,20.59135]
[1778722172656,40.98,79545.41,0.0,0.73341,0.00013,20.61335]
[1778722173663,40.98,79533.42,0.0,0.73188,0.00013,20.66995]
[1778722174671,40.98,79527.35,0.0,0.7311,0.00013,20.69846]
[1778722177692,40.98,79524.19,0.0,0.7307,0.00013,20.71301]
[1778722182728,40.97,79525.34,0.0,0.73087,0.00013,20.70683]
[1778722188265,40.97,79525.1,0.0,0.73085,0.00013,20.7074]
[1778722188333,40.97,79525.1,0.0,0.73085,0.00013,20.7074]
[1778722189022,40.97,79525.17,0.0,0.73087,0.00013,20.70681]
[1778722189084,40.97,79519.54,0.0,0.73014,0.00013,20.73323]
[1778722189778,40.97,79514.85,0.0,0.72954,0.00013,20.75504]
[1778722192800,40.96,79518.55,0.0,0.73003,0.00013,20.7372]
[1778722195062,40.96,79520.68,0.0,0.73031,0.00013,20.72706]
[1778722200855,40.96,79520.07,0.0,0.73026,0.00013,20.72886]
[1778722202869,40.95,79524.88,0.0,0.73089,0.00013,20.70598]
[1778722204883,40.95,79521.49,0.0,0.73046,0.00013,20.72165]
[1778722209924,40.95,79523.12,0.0,0.73069,0.00013,20.7133]
[1778722213952,40.95,79527.21,0.0,0.73123,0.00013,20.69352]
[1778722215966,40.95,79524.37,0.0,0.73087,0.00013,20.70664]
[1778722218595,40.94,79531.51,0.0,0.73179,0.00013,20.6726]
[1778722218987,40.94,79539.98,0.0,0.73288,0.00013,20.63258]
[1778722220160,40.94,79545.17,0.0,0.73355,0.00013,20.60787]
[1778722222008,40.94,79548.2,0.0,0.73394,0.00013,20.5933]
[1778722223015,40.94,79552.43,0.0,0.73448,0.00013,20.57312]
[1778722224022,40.94,79558.01,0.0,0.73519,0.00013,20.54648]
[1778722229058,40.94,79557.41,0.0,0.73512,0.00013,20.54923]
[1778722234094,40.94,79557.71,0.0,0.73519,0.00013,20.54341]
[1778722237120,40.94,79552.88,0.0,0.73458,0.00013,20.56638]
[1778722242155,40.94,79553.63,0.0,0.73468,0.00013,20.56265]
[1778722247193,40.94,79558.62,0.0,0.73532,0.00013,20.53869]
[1778722248200,40.94,79555.71,0.0,0.73495,0.00013,20.55254]
[1778722253243,40.94,79555.54,0.0,0.73493,0.00013,20.55324]
[1778722259285,40.94,79556.88,0.0,0.7351,0.00013,20.54672]
[1778722264320,40.94,79557.85,0.0,0.73523,0.00013,20.54195]
[1778722269356,40.93,79558.07,0.0,0.73526,0.00013,20.54076]
[1778722275398,40.93,79557.07,0.0,0.73514,0.00013,20.54533]
[1778722280433,40.93,79554.85,0.0,0.73486,0.00013,20.55569]
[1778722282447,40.93,79549.33,0.0,0.73416,0.00013,20.58187]
[1778722286475,40.93,79546.49,0.0,0.7338,0.00013,20.59506]
[1778722287482,40.93,79540.96,0.0,0.7331,0.00013,20.62121]
[1778722288489,40.93,79537.67,0.0,0.73268,0.00013,20.63669]
[1778722289496,40.93,79534.82,0.0,0.73232,0.00013,20.65005]
[1778722291510,40.93,79529.07,0.0,0.73161,0.00013,20.67269]
[1778722296545,40.92,79529.35,0.0,0.73166,0.00013,20.67073]
[1778722301582,40.92,79529.28,0.0,0.73167,0.00013,20.67032]
[1778722306615,40.92,79529.77,0.0,0.73176,0.00013,20.66726]
[1778722309636,40.91,79526.07,0.0,0.73129,0.00013,20.68427]
[1778722313060,40.91,79523.88,0.0,0.73102,0.00013,20.6942]
[1778722317309,40.91,79523.6,0.0,0.731,0.00013,20.695]
[1778722317692,40.91,79522.46,0.0,0.73086,0.00013,20.70002]
[1778722319062,40.91,79520.42,0.0,0.7306,0.00013,20.7095]
[1778722321283,40.9,79519.16,0.0,0.73045,0.00013,20.71516]
[1778722321720,40.9,79510.62,0.0,0.72935,0.00013,20.7551]
[1778722323734,40.9,79506.21,0.0,0.72879,0.00013,20.77537]
[1778722325749,40.9,79501.94,0.0,0.72825,0.00013,20.79493]
[1778722326755,40.9,79493.16,0.0,0.72711,0.00013,20.83561]
[1778722329134,40.9,79491.15,0.0,0.72687,0.00013,20.84444]
[1778722329780,40.89,79491.11,0.0,0.72687,0.00013,20.84436]
[1778722332801,40.89,79493.92,0.0,0.72725,0.00013,20.83054]
[1778722335822,40.89,79506.56,0.0,0.72891,0.00013,20.77087]
[1778722336829,40.88,79511.87,0.0,0.7296,0.00013,20.74582]
[1778722338844,40.88,79505.17,0.0,0.72874,0.00013,20.77688]
[1778722343879,40.88,79504.32,0.0,0.72866,0.00013,20.77993]
[1778722348914,40.87,79503.88,0.0,0.72862,0.00013,20.78104]
[1778722351935,40.87,79507.31,0.0,0.72911,0.00013,20.76012]
[1778722356970,40.86,79511.07,0.0,0.72962,0.00013,20.74165]
[1778722362005,40.86,79513.28,0.0,0.72992,0.00013,20.73051]
[1778722367042,40.86,79511.86,0.0,0.72976,0.00013,20.73647]
[1778722369056,40.85,79515.86,0.0,0.73028,0.00013,20.71737]
[1778722374091,40.85,79516.6,0.0,0.7304,0.00013,20.71328]
[1778722378119,40.85,79512.7,0.0,0.72991,0.00013,20.7311]
[1778722381089,40.85,79511.32,0.0,0.72973,0.00013,20.73729]
[1778722381140,40.85,79511.18,0.0,0.72972,0.00013,20.73779]
[1778722384161,40.84,79507.69,0.0,0.72928,0.00013,20.75368]
[1778722385168,40.84,79503.7,0.0,0.72877,0.00013,20.7722]
[1778722388189,40.84,79499.0,0.0,0.72818,0.00013,20.7936]
[1778722393224,40.83,79500.07,0.0,0.72834,0.00013,20.78757]
[1778722398261,40.83,79497.81,0.0,0.72808,0.00013,20.79709]
[1778722401282,40.82,79495.03,0.0,0.72773,0.00013,20.80945]
[1778722406318,40.82,79494.45,0.0,0.72769,0.00013,20.81109]
[1778722411353,40.81,79493.46,0.0,0.72761,0.00013,20.81036]
[1778722416388,40.81,79491.17,0.0,0.72734,0.00013,20.82001]
[1778722418402,40.8,79487.03,0.0,0.72682,0.00013,20.83888]
[1778722423437,40.8,79486.51,0.0,0.72678,0.00013,20.84017]
[1778722424474,40.8,79482.82,0.0,0.7263,0.00013,20.8571]
[1778722425451,40.79,79474.58,0.0,0.72524,0.00013,20.8951]
[1778722427465,40.79,79473.23,0.0,0.72507,0.00013,20.90082]
[1778722428306,40.79,79473.23,0.0,0.72507,0.00013,20.90082]
[1778722428472,40.79,79473.31,0.0,0.72509,0.00013,20.90016]
[1778722430486,40.79,79467.66,0.0,0.72436,0.00013,20.92603]
[1778722431493,40.79,79464.81,0.0,0.72399,0.00013,20.93923]
[1778722433508,40.79,79447.38,0.0,0.7217,0.00013,21.01926]
[1778722434515,40.79,79439.1,0.0,0.72061,0.00013,21.05697]
[1778722436531,40.79,79436.08,0.0,0.72022,0.00013,21.07048]
[1778722438545,40.79,79439.55,0.0,0.72069,0.00013,21.05443]
[1778722443580,40.78,79449.34,0.0,0.72199,0.00013,21.00913]
[1778722444587,40.78,79457.42,0.0,0.72305,0.00013,20.97199]
[1778722446601,40.78,79460.4,0.0,0.72344,0.00013,20.95823]
[1778722451637,40.78,79461.5,0.0,0.72359,0.00013,20.95309]
[1778722452644,40.78,79458.05,0.0,0.72314,0.00013,20.96894]
[1778722457679,40.78,79460.24,0.0,0.72343,0.00013,20.95873]
[1778722462714,40.78,79461.45,0.0,0.72359,0.00013,20.95304]
[1778722466743,40.78,79466.3,0.0,0.72423,0.00013,20.9306]
[1778722468757,40.78,79470.49,0.0,0.72478,0.00013,20.91125]
[1778722469065,40.78,79470.49,0.0,0.72478,0.00013,20.91125]
[1778722469764,40.78,79471.77,0.0,0.72494,0.00013,20.90535]
[1778722473792,40.78,79474.85,0.0,0.72537,0.00013,20.88696]
[1778722475806,40.78,79481.85,0.0,0.72628,0.00013,20.85456]
[1778722476813,40.78,79485.04,0.0,0.72669,0.00013,20.83979]
[1778722482855,40.78,79483.4,0.0,0.72648,0.00013,20.84749]
[1778722485876,40.78,79479.53,0.0,0.72598,0.00013,20.86533]
[1778722489904,40.78,79474.98,0.0,0.72539,0.00013,20.88618]
[1778722494939,40.78,79475.15,0.0,0.72542,0.00013,20.88499]
[1778722499974,40.78,79474.56,0.0,0.72534,0.00013,20.88784]
[1778722505009,40.78,79472.29,0.0,0.72504,0.00013,20.89864]
[1778722509037,40.78,79468.79,0.0,0.72458,0.00013,20.91503]
[1778722511051,40.78,79464.22,0.0,0.72398,0.00013,20.93618]
[1778722515057,40.78,79464.73,0.0,0.72404,0.00013,20.93387]
[1778722515079,40.78,79464.59,0.0,0.72403,0.00013,20.93453]
[1778722517889,40.78,79461.4,0.0,0.72361,0.00013,20.94925]
[1778722523136,40.78,79460.23,0.0,0.72345,0.00013,20.95462]
[1778722527164,40.78,79456.91,0.0,0.72302,0.00013,20.96988]
[1778722532199,40.78,79452.4,0.0,0.72246,0.00013,20.98617]
[1778722533206,40.78,79447.47,0.0,0.72181,0.00013,21.00871]
[1778722538241,40.78,79442.51,0.0,0.72117,0.00013,21.03103]
[1778722544283,40.77,79441.5,0.0,0.72105,0.00013,21.03508]
[1778722549318,40.77,79438.92,0.0,0.72073,0.00013,21.04635]
[1778722550418,40.77,79438.92,0.0,0.72073,0.00013,21.04635]
[1778722550471,40.77,79438.92,0.0,0.72073,0.00013,21.04635]
[1778722551067,40.77,79438.92,0.0,0.72073,0.00013,21.04635]
[1778722550501,40.77,79439.76,0.0,0.72084,0.00013,21.04241]
[1778722552339,40.77,79444.91,0.0,0.72152,0.00013,21.0187]
[1778722553348,40.77,79449.19,0.0,0.72209,0.00013,20.99903]
[1778722556369,40.77,79452.04,0.0,0.72247,0.00013,20.98581]
[1778722560963,40.77,79452.04,0.0,0.72247,0.00013,20.98581]
[1778722561405,40.76,79449.21,0.0,0.72214,0.00013,20.99731]
[1778722562412,40.76,79453.71,0.0,0.72274,0.00013,20.97629]
[1778722567447,40.69,79451.78,0.0,0.72278,0.00013,20.97424]
[1778722569461,40.67,79454.73,0.0,0.72327,0.00013,20.95698]
[1778722572482,40.67,79451.64,0.0,0.72288,0.00013,20.9703]
[1778722577517,40.59,79451.47,0.0,0.72321,0.00013,20.95809]
[1778722582552,40.58,79452.19,0.0,0.72335,0.00013,20.95324]
[1778722587588,40.57,79453.31,0.0,0.72354,0.00013,20.94655]
[1778722593630,40.56,79452.99,0.0,0.72357,0.00013,20.94191]
[1778722598665,40.55,79453.18,0.0,0.72365,0.00013,20.93917]
[1778722603703,40.54,79453.15,0.0,0.72369,0.00013,20.93773]
[1778722608738,40.53,79453.18,0.0,0.72373,0.00013,20.936]
[1778722613773,40.52,79452.36,0.0,0.72367,0.00013,20.9382]
[1778722618808,40.51,79452.11,0.0,0.72368,0.00013,20.93774]
[1778722623844,40.5,79452.91,0.0,0.72383,0.00013,20.93243]
[1778722624850,40.5,79445.28,0.0,0.72283,0.00013,20.96747]
[1778722626128,40.5,79445.28,0.0,0.72283,0.00013,20.96747]
[1778722626142,40.48,79436.29,0.0,0.72173,0.00013,21.00551]
[1778722626864,40.46,79430.17,0.0,0.72102,0.00013,21.02992]
[1778722628107,40.46,79430.17,0.0,0.72102,0.00013,21.02992]
[1778722630135,40.41,79424.4,0.0,0.72048,0.00013,21.04819]
[1778722630892,40.39,79420.61,0.0,0.72009,0.00013,21.06162]
[1778722631429,40.39,79420.61,0.0,0.72009,0.00013,21.06162]
[1778722632105,40.39,79420.61,0.0,0.72009,0.00013,21.06162]
[1778722632177,40.36,79405.94,0.0,0.71824,0.00013,21.12476]
[1778722632531,40.36,79405.94,0.0,0.71824,0.00013,21.12476]
[1778722632908,40.35,79401.58,0.0,0.7177,0.00013,21.14312]
[1778722633947,40.35,79401.58,0.0,0.7177,0.00013,21.14312]
[1778722633969,40.35,79398.58,0.0,0.7173,0.00013,21.15662]
[1778722634922,40.35,79401.9,0.0,0.71775,0.00013,21.14131]
[1778722635472,40.35,79401.9,0.0,0.71775,0.00013,21.14131]
[1778722635929,40.35,79405.59,0.0,0.71825,0.00013,21.12431]
[1778722637944,40.35,79409.58,0.0,0.71879,0.00013,21.10579]
[1778722641972,40.35,79399.36,0.0,0.71744,0.00013,21.15196]
[1778722642979,40.34,79395.43,0.0,0.71692,0.00013,21.16968]
[1778722648014,40.34,79395.55,0.0,0.71696,0.00013,21.16828]
[1778722651035,40.32,79399.61,0.0,0.71762,0.00013,21.14231]
[1778722652042,40.32,79396.69,0.0,0.71723,0.00013,21.15548]
[1778722657077,40.31,79398.17,0.0,0.71745,0.00013,21.14804]
[1778722662112,40.31,79400.17,0.0,0.71774,0.00013,21.13825]
[1778722663119,40.31,79404.77,0.0,0.71836,0.00013,21.11712]
[1778722668154,40.31,79405.49,0.0,0.71846,0.00013,21.11336]
[1778722673189,40.3,79404.66,0.0,0.71837,0.00013,21.11671]
[1778722678224,40.3,79406.83,0.0,0.71867,0.00013,21.10634]
[1778722683259,40.3,79408.11,0.0,0.71885,0.00013,21.10009]
[1778722686280,40.29,79410.99,0.0,0.71926,0.00013,21.08611]
[1778722691120,40.29,79411.67,0.0,0.71937,0.00013,21.08231]
[1778722692322,40.29,79415.08,0.0,0.71983,0.00013,21.06649]
[1778722695344,40.29,79411.65,0.0,0.71937,0.00013,21.08216]
[1778722696351,40.29,79407.19,0.0,0.71878,0.00013,21.10257]
[1778722698365,40.29,79404.32,0.0,0.71839,0.00013,21.11558]
[1778722699372,40.29,79400.68,0.0,0.71791,0.00013,21.13215]
[1778722701386,40.29,79397.18,0.0,0.71745,0.00013,21.14792]
[1778722706421,40.28,79396.63,0.0,0.71739,0.00013,21.14988]
[1778722711456,40.28,79395.43,0.0,0.71727,0.00013,21.15052]
[1778722716491,40.28,79397.34,0.0,0.71754,0.00013,21.14128]
[1778722719512,40.27,79394.45,0.0,0.71716,0.00013,21.15415]
[1778722721527,40.27,79391.07,0.0,0.71671,0.00013,21.16931]
[1778722726562,40.27,79389.72,0.0,0.71655,0.00013,21.17481]
[1778722730591,40.27,79392.6,0.0,0.71695,0.00013,21.1612]
[1778722735626,40.26,79393.7,0.0,0.71711,0.00013,21.15566]
[1778722740661,40.26,79392.48,0.0,0.71697,0.00013,21.1607]
[1778722745697,40.26,79394.79,0.0,0.71729,0.00013,21.14964]
[1778722750734,40.25,79393.82,0.0,0.71717,0.00013,21.15358]
[1778722751740,40.25,79398.47,0.0,0.7178,0.00013,21.13225]
[1778722756775,40.25,79400.96,0.0,0.71814,0.00013,21.12048]
[1778722762290,40.25,79400.66,0.0,0.71811,0.00013,21.12159]
[1778722762817,40.25,79405.46,0.0,0.71876,0.00013,21.09945]
[1778722763824,40.25,79409.04,0.0,0.71924,0.00013,21.08293]
[1778722768859,40.25,79410.27,0.0,0.71941,0.00013,21.07708]
[1778722772887,40.25,79414.45,0.0,0.72,0.00013,21.05345]
[1778722777923,40.25,79415.21,0.0,0.7201,0.00013,21.04994]
[1778722781952,40.25,79418.93,0.0,0.7206,0.00013,21.03277]
[1778722782959,40.25,79423.8,0.0,0.72125,0.00013,21.01026]
[1778722783805,40.25,79423.8,0.0,0.72125,0.00013,21.01026]
[1778722783966,40.25,79429.74,0.0,0.72204,0.00013,20.98275]
[1778722789001,40.24,79430.13,0.0,0.72212,0.00013,20.98001]
[1778722789560,40.24,79430.13,0.0,0.72212,0.00013,20.98001]
[1778722790008,40.24,79430.64,0.0,0.72219,0.00013,20.97738]
[1778722795043,40.23,79430.81,0.0,0.72225,0.00013,20.97533]
[1778722798064,40.23,79434.09,0.0,0.72271,0.00013,20.95931]
[1778722803099,40.22,79435.31,0.0,0.7229,0.00013,20.95243]
[1778722808134,40.21,79435.48,0.0,0.72296,0.00013,20.95045]
[1778722814049,40.21,79435.04,0.0,0.72292,0.00013,20.95155]
[1778722814150,40.21,79435.04,0.0,0.72294,0.00013,20.95108]
[1778722818714,40.2,79434.68,0.0,0.72292,0.00013,20.95179]
[1778722825253,40.19,79436.19,0.0,0.72316,0.00013,20.94306]
[1778722830288,40.18,79435.95,0.0,0.72316,0.00013,20.94301]
[1778722836330,40.18,79436.11,0.0,0.72325,0.00013,20.93658]
[1778722841368,40.17,79445.15,0.0,0.72448,0.00013,20.89308]
[1778722842374,40.17,79448.84,0.0,0.72498,0.00013,20.87555]
[1778722845019,40.17,79449.95,0.0,0.72514,0.00013,20.86999]
[1778722845084,40.17,79449.95,0.0,0.72514,0.00013,20.86999]
[1778722845395,40.16,79451.41,0.0,0.72533,0.00013,20.86295]
[1778722845562,40.16,79451.41,0.0,0.72533,0.00013,20.86295]
[1778722850431,40.16,79455.17,0.0,0.72585,0.00013,20.84448]
[1778722856607,40.16,79457.55,0.0,0.72618,0.00013,20.8327]
[1778722856709,40.16,79464.65,0.0,0.72713,0.00013,20.79885]
[1778722857479,40.16,79470.38,0.0,0.72789,0.00013,20.77156]
[1778722862514,40.15,79468.03,0.0,0.72759,0.00013,20.78239]
[1778722866542,40.15,79464.59,0.0,0.72714,0.00013,20.7984]
[1778722867549,40.15,79459.83,0.0,0.72651,0.00013,20.82084]
[1778722872584,40.15,79456.95,0.0,0.72615,0.00013,20.83386]
[1778722876612,40.14,79453.35,0.0,0.72568,0.00013,20.85034]
[1778722882655,40.14,79452.96,0.0,0.72565,0.00013,20.85132]
[1778722888697,40.14,79453.2,0.0,0.72571,0.00013,20.84931]
[1778722893732,40.13,79452.97,0.0,0.72573,0.00013,20.84536]
[1778722898772,40.13,79452.92,0.0,0.72574,0.00013,20.84486]
[1778722900571,40.13,79452.81,0.0,0.72573,0.00013,20.84523]
[1778722900786,40.12,79452.48,0.0,0.72569,0.00013,20.84664]
[1778722905822,40.12,79453.87,0.0,0.7259,0.00013,20.83933]
[1778722909850,40.12,79447.74,0.0,0.7251,0.00013,20.86767]
[1778722914886,40.11,79445.58,0.0,0.72483,0.00013,20.87699]
[1778722919921,40.11,79447.65,0.0,0.72513,0.00013,20.86639]
[1778722923949,40.1,79444.66,0.0,0.72475,0.00013,20.87982]
[1778722925504,40.1,79440.36,0.0,0.72419,0.00013,20.89972]
[1778722930998,40.1,79439.6,0.0,0.72411,0.00013,20.90232]
[1778722933015,40.09,79434.42,0.0,0.72344,0.00013,20.92604]
[1778722938050,40.09,79433.62,0.0,0.72336,0.00013,20.92868]
[1778722943085,40.08,79433.95,0.0,0.72343,0.00013,20.92608]
[1778722948120,40.08,79437.99,0.0,0.724,0.00013,20.9061]
[1778722953155,40.07,79439.67,0.0,0.72427,0.00013,20.89303]
[1778722958190,40.07,79438.71,0.0,0.72417,0.00013,20.89666]
[1778722963225,40.06,79439.19,0.0,0.72426,0.00013,20.89351]
[1778722968260,40.05,79438.2,0.0,0.72415,0.00013,20.89729]
[1778722973295,40.05,79438.37,0.0,0.7242,0.00013,20.8956]
[1778722978330,40.04,79435.88,0.0,0.72389,0.00013,20.9064]
[1778722980888,40.04,79436.02,0.0,0.72392,0.00013,20.90537]
[1778722981494,40.04,79436.02,0.0,0.72392,0.00013,20.90537]
[1778722981514,40.04,79424.38,0.0,0.72237,0.00013,20.95974]
[1778722982358,40.04,79419.21,0.0,0.72168,0.00013,20.98365]
[1778722983365,40.04,79408.75,0.0,0.72028,0.00013,21.03205]
[1778722984372,40.04,79405.94,0.0,0.71991,0.00013,21.04477]
[1778722989407,40.03,79404.76,0.0,0.7198,0.00013,21.04869]
[1778722992722,40.02,79404.72,0.0,0.71982,0.00013,21.04795]
[1778722993117,40.02,79404.72,0.0,0.71982,0.00013,21.04795]
[1778722993435,40.02,79414.69,0.0,0.72117,0.00013,21.00133]
[1778722994442,40.02,79418.74,0.0,0.72172,0.00013,20.98219]
[1778722999477,40.01,79420.09,0.0,0.72193,0.00013,20.97472]
[1778723001604,40.01,79420.34,0.0,0.72197,0.00013,20.9731]
[1778723002498,40.01,79427.42,0.0,0.72293,0.00013,20.93974]
[1778723004243,40.01,79429.13,0.0,0.72316,0.00013,20.93153]
[1778723006527,40.0,79425.53,0.0,0.7227,0.00013,20.94786]
[1778723011561,40.0,79424.95,0.0,0.72267,0.00013,20.9453]
[1778723016596,39.99,79425.02,0.0,0.72271,0.00013,20.94397]
[1778723016855,39.99,79425.02,0.0,0.72271,0.00013,20.94397]
[1778723017603,39.99,79427.85,0.0,0.7231,0.00013,20.9305]
[1778723020404,39.99,79428.16,0.0,0.72314,0.00013,20.92885]
[1778723020772,39.99,79428.35,0.0,0.72318,0.00013,20.92759]
[1778723020799,39.99,79428.35,0.0,0.72318,0.00013,20.92759]
[1778723021633,39.99,79430.59,0.0,0.72348,0.00013,20.91688]
[1778723022639,39.99,79439.52,0.0,0.72468,0.00013,20.87465]
[1778723027674,39.98,79441.41,0.0,0.72495,0.00013,20.86508]
[1778723029688,39.98,79444.26,0.0,0.72534,0.00013,20.85136]
[1778723034725,39.98,79444.89,0.0,0.72544,0.00013,20.84783]
[1778723041773,39.97,79446.18,0.0,0.72563,0.00013,20.84098]
[1778723050836,39.97,79448.73,0.0,0.72599,0.00013,20.82808]
[1778723053857,39.97,79445.81,0.0,0.72561,0.00013,20.84167]
[1778723055871,39.97,79454.14,0.0,0.72672,0.00013,20.80194]
[1778723062920,39.96,79455.35,0.0,0.72689,0.00013,20.7958]
[1778723067955,39.96,79455.8,0.0,0.72696,0.00013,20.79339]
[1778723072990,39.96,79456.82,0.0,0.72713,0.00013,20.78401]
[1778723078025,39.96,79458.3,0.0,0.72733,0.00013,20.77679]
[1778723083060,39.96,79456.66,0.0,0.72712,0.00013,20.78449]
[1778723088095,39.96,79456.73,0.0,0.72713,0.00013,20.78402]
[1778723095146,39.96,79457.03,0.0,0.72717,0.00013,20.78239]
[1778723100181,39.96,79460.16,0.0,0.72759,0.00013,20.76737]
[1778723100786,39.96,79460.16,0.0,0.72759,0.00013,20.76737]
[1778723101591,39.96,79468.85,0.0,0.72875,0.00013,20.72573]
[1778723102195,39.96,79476.83,0.0,0.72981,0.00013,20.68744]
[1778723104654,39.96,79474.44,0.0,0.72949,0.00013,20.69889]
[1778723106225,39.96,79469.31,0.0,0.72881,0.00013,20.72367]
[1778723111260,39.96,79470.02,0.0,0.7289,0.00013,20.72044]
[1778723117302,39.96,79470.51,0.0,0.72896,0.00013,20.7183]
[1778723123344,39.96,79469.72,0.0,0.72885,0.00013,20.72225]
[1778723126365,39.96,79464.75,0.0,0.72819,0.00013,20.74609]
[1778723132407,39.96,79464.96,0.0,0.72824,0.00013,20.74075]
[1778723137442,39.96,79465.04,0.0,0.72825,0.00013,20.74037]
[1778723143484,39.96,79465.11,0.0,0.72826,0.00013,20.74004]
[1778723149526,39.96,79465.02,0.0,0.72825,0.00013,20.74047]
[1778723151540,39.96,79461.01,0.0,0.72772,0.00013,20.75963]
[1778723152547,39.96,79456.56,0.0,0.72713,0.00013,20.78083]
[1778723157582,39.96,79454.34,0.0,0.72684,0.00013,20.79119]
[1778723160603,39.96,79450.98,0.0,0.72639,0.00013,20.80702]
[1778723161612,39.96,79438.84,0.0,0.72478,0.00013,20.86447]
[1778723162617,39.96,79437.65,0.0,0.72462,0.00013,20.86997]
[1778723167652,39.95,79433.25,0.0,0.72405,0.00013,20.89003]
[1778723168819,39.95,79432.0,0.0,0.72389,0.00013,20.89577]
[1778723169552,39.95,79432.0,0.0,0.72389,0.00013,20.89577]
[1778723169666,39.95,79423.97,0.0,0.72282,0.00013,20.93337]
[1778723171680,39.95,79421.22,0.0,0.72246,0.00013,20.94587]
[1778723176715,39.94,79418.87,0.0,0.72217,0.00013,20.9558]
[1778723181752,39.94,79419.81,0.0,0.72233,0.00013,20.95029]
[1778723183764,39.93,79414.01,0.0,0.72156,0.00013,20.977]
[1778723188799,39.93,79413.99,0.0,0.72159,0.00013,20.97586]
[1778723189806,39.93,79417.37,0.0,0.72205,0.00013,20.95981]
[1778723194841,39.92,79420.95,0.0,0.72259,0.00013,20.93765]
[1778723199876,39.91,79421.37,0.0,0.72267,0.00013,20.93472]
[1778723202897,39.91,79424.8,0.0,0.72315,0.00013,20.91802]
[1778723207932,39.91,79424.14,0.0,0.72308,0.00013,20.92026]
[1778723209643,39.91,79424.14,0.0,0.72308,0.00013,20.92026]
[1778723209686,39.9,79423.97,0.0,0.72307,0.00013,20.9207]
[1778723209896,39.9,79423.97,0.0,0.72307,0.00013,20.9207]
[1778723209946,39.9,79430.03,0.0,0.72388,0.00013,20.89216]
[1778723211479,39.9,79430.03,0.0,0.72388,0.00013,20.89216]
[1778723211507,39.9,79433.63,0.0,0.72437,0.00013,20.87488]
[1778723212955,39.9,79434.57,0.0,0.7245,0.00013,20.87044]
[1778723213974,39.9,79438.93,0.0,0.72509,0.00013,20.84955]
[1778723219009,39.9,79438.38,0.0,0.72503,0.00013,20.85166]
[1778723225051,39.89,79438.89,0.0,0.72511,0.00013,20.84871]
[1778723230086,39.89,79438.77,0.0,0.72511,0.00013,20.84888]
[1778723235121,39.89,79438.72,0.0,0.72511,0.00013,20.84874]
[1778723240156,39.89,79438.98,0.0,0.72515,0.00013,20.84717]
[1778723245191,39.89,79440.28,0.0,0.72534,0.00013,20.8407]
[1778723246198,39.89,79445.9,0.0,0.72609,0.00013,20.81395]
[1778723247205,39.89,79448.77,0.0,0.72647,0.00013,20.80024]
[1778723248212,39.89,79453.41,0.0,0.72709,0.00013,20.77809]
[1778723253252,39.89,79454.95,0.0,0.72733,0.00013,20.76646]
[1778723258287,39.89,79454.8,0.0,0.72731,0.00013,20.76721]
[1778723263322,39.89,79456.26,0.0,0.7275,0.00013,20.76023]
[1778723266343,39.89,79459.81,0.0,0.72797,0.00013,20.74324]
[1778723271378,39.89,79461.55,0.0,0.72821,0.00013,20.73496]
[1778723272385,39.89,79464.97,0.0,0.72866,0.00013,20.71858]
[1778723277420,39.89,79465.01,0.0,0.72866,0.00013,20.7186]
[1778723279434,39.89,79460.76,0.0,0.72809,0.00013,20.73904]
[1778723284470,39.89,79462.69,0.0,0.72835,0.00013,20.72988]
[1778723286486,39.89,79466.25,0.0,0.72882,0.00013,20.71285]
[1778723291522,39.89,79468.67,0.0,0.72913,0.00013,20.70144]
[1778723296557,39.89,79470.55,0.0,0.72938,0.00013,20.69271]
[1778723299578,39.89,79473.97,0.0,0.72982,0.00013,20.67646]
[1778723301848,39.89,79475.09,0.0,0.72997,0.00013,20.67115]
[1778723302579,39.89,79475.05,0.0,0.72996,0.00013,20.67144]
[1778723302730,39.89,79475.05,0.0,0.72996,0.00013,20.67144]
[1778723302811,39.89,79491.81,0.0,0.73218,0.00013,20.59041]
[1778723303670,39.89,79491.81,0.0,0.73218,0.00013,20.59041]
[1778723303744,39.89,79501.38,0.0,0.73344,0.00013,20.54398]
[1778723310656,39.9,79503.86,0.0,0.73374,0.00013,20.53285]
[1778723315691,39.9,79504.68,0.0,0.73386,0.00013,20.52519]
[1778723320726,39.91,79506.07,0.0,0.73403,0.00013,20.51907]
[1778723324754,39.91,79501.96,0.0,0.73347,0.00013,20.53965]
[1778723325761,39.91,79505.59,0.0,0.73395,0.00013,20.52208]
[1778723330797,39.91,79505.94,0.0,0.73398,0.00013,20.52099]
[1778723335832,39.92,79506.0,0.0,0.73397,0.00013,20.52125]
[1778723340867,39.92,79506.49,0.0,0.73402,0.00013,20.51939]
[1778723342700,39.92,79508.71,0.0,0.73431,0.00013,20.50865]
[1778723342884,39.92,79522.95,0.0,0.73618,0.00013,20.43901]
[1778723343891,39.92,79531.64,0.0,0.73731,0.00013,20.39638]
[1778723346913,39.92,79542.73,0.0,0.73874,0.00013,20.34217]
[1778723351948,39.93,79541.34,0.0,0.73853,0.00013,20.35002]
[1778723354918,39.93,79544.18,0.0,0.73889,0.00013,20.33653]
[1778723355242,39.93,79544.18,0.0,0.73889,0.00013,20.33653]
[1778723355342,39.93,79541.45,0.0,0.73853,0.00013,20.35005]
[1778723355976,39.93,79529.72,0.0,0.737,0.00013,20.4082]
[1778723356983,39.93,79528.08,0.0,0.73678,0.00013,20.41646]
[1778723357990,39.94,79524.99,0.0,0.73637,0.00013,20.43184]
[1778723358997,39.94,79521.78,0.0,0.73595,0.00013,20.44777]
[1778723362018,39.94,79527.28,0.0,0.73665,0.00013,20.4212]
[1778723364181,39.94,79527.14,0.0,0.73663,0.00013,20.42207]
[1778723365046,39.94,79535.56,0.0,0.73772,0.00013,20.38096]
[1778723370076,39.95,79537.93,0.0,0.738,0.00013,20.3703]
[1778723372657,39.95,79536.89,0.0,0.73789,0.00013,20.37126]
[1778723373098,39.95,79531.46,0.0,0.73718,0.00013,20.39837]
[1778723374105,39.95,79528.13,0.0,0.73674,0.00013,20.41496]
[1778723380148,39.96,79528.5,0.0,0.73676,0.00013,20.41422]
[1778723385183,39.96,79528.86,0.0,0.73678,0.00013,20.41337]
[1778723391225,39.97,79528.84,0.0,0.73675,0.00013,20.41458]
[1778723395600,39.97,79525.66,0.0,0.73631,0.00013,20.4311]
[1778723397561,39.97,79524.0,0.0,0.7361,0.00013,20.43924]
[1778723402302,39.98,79526.81,0.0,0.73644,0.00013,20.42641]
[1778723406330,39.98,79530.41,0.0,0.73689,0.00013,20.40946]
[1778723410343,39.98,79530.69,0.0,0.73692,0.00013,20.40848]
[1778723411365,39.98,79535.04,0.0,0.73747,0.00013,20.38766]
[1778723412372,39.99,79537.69,0.0,0.73781,0.00013,20.37481]
[1778723417407,39.99,79538.48,0.0,0.73788,0.00013,20.37209]
[1778723419421,39.99,79542.31,0.0,0.73837,0.00013,20.35353]
[1778723420428,39.99,79545.22,0.0,0.73875,0.00013,20.33933]
[1778723421446,39.99,79557.6,0.0,0.74035,0.00013,20.27817]
[1778723422139,39.99,79557.6,0.0,0.74035,0.00013,20.27817]
[1778723422445,40.0,79563.46,0.0,0.7411,0.00013,20.24917]
[1778723423452,40.0,79566.22,0.0,0.74146,0.00013,20.23563]
[1778723424232,40.0,79566.22,0.0,0.74146,0.00013,20.23563]
[1778723424284,40.0,79566.22,0.0,0.74146,0.00013,20.23563]
[1778723424559,40.0,79566.22,0.0,0.74146,0.00013,20.23563]
[1778723424574,40.0,79565.97,0.0,0.74141,0.00013,20.23736]
[1778723428487,40.0,79568.69,0.0,0.74174,0.00013,20.22457]
[1778723433522,40.01,79566.83,0.0,0.7415,0.00013,20.2309]
[1778723434529,40.01,79570.44,0.0,0.74196,0.00013,20.21321]
[1778723439563,40.02,79571.25,0.0,0.74203,0.00013,20.21058]
[1778723439564,40.02,79568.39,0.0,0.74165,0.00013,20.22513]
[1778723441579,40.02,79564.56,0.0,0.74114,0.00013,20.24479]
[1778723442585,40.02,79559.68,0.0,0.7405,0.00013,20.26935]
[1778723447424,40.03,79558.93,0.0,0.74038,0.00013,20.27415]
[1778723448994,40.03,79558.69,0.0,0.74034,0.00013,20.2756]
[1778723449634,40.03,79550.76,0.0,0.7393,0.00013,20.31542]
[1778723450124,40.03,79550.76,0.0,0.7393,0.00013,20.31542]
[1778723450161,40.03,79550.76,0.0,0.7393,0.00013,20.31542]
[1778723450308,40.03,79550.76,0.0,0.7393,0.00013,20.31542]
[1778723450960,40.03,79545.59,0.0,0.73862,0.00013,20.34126]
[1778723458697,40.04,79543.47,0.0,0.73831,0.00013,20.35317]
[1778723464739,40.05,79542.22,0.0,0.73813,0.00013,20.36028]
[1778723466754,40.05,79545.05,0.0,0.73849,0.00013,20.34664]
[1778723469288,40.05,79544.58,0.0,0.73842,0.00013,20.3493]
[1778723469775,40.05,79549.34,0.0,0.73903,0.00013,20.32597]
[1778723470297,40.05,79549.34,0.0,0.73903,0.00013,20.32597]
[1778723470782,40.05,79553.92,0.0,0.73962,0.00013,20.30351]
[1778723471147,40.05,79553.92,0.0,0.73962,0.00013,20.30351]
[1778723471789,40.05,79559.69,0.0,0.74036,0.00013,20.27514]
[1778723472452,40.05,79559.69,0.0,0.74036,0.00013,20.27514]
[1778723472796,40.05,79555.67,0.0,0.73983,0.00013,20.2953]
[1778723473315,40.05,79555.67,0.0,0.73983,0.00013,20.2953]
[1778723473803,40.06,79559.81,0.0,0.74036,0.00013,20.27501]
[1778723474254,40.06,79559.81,0.0,0.74036,0.00013,20.27501]
[1778723474665,40.06,79559.81,0.0,0.74036,0.00013,20.27501]
[1778723474810,40.06,79555.8,0.0,0.73984,0.00013,20.29512]
[1778723479845,40.06,79557.03,0.0,0.73997,0.00013,20.29012]
[1778723484880,40.07,79557.87,0.0,0.74005,0.00013,20.28702]
[1778723485887,40.07,79560.4,0.0,0.74038,0.00013,20.27463]
[1778723487901,40.07,79562.94,0.0,0.7407,0.00013,20.26237]
[1778723492936,40.07,79562.59,0.0,0.74066,0.00013,20.2607]
[1778723496964,40.08,79565.37,0.0,0.741,0.00013,20.24767]
[1778723503006,40.08,79566.07,0.0,0.74106,0.00013,20.24544]
[1778723504018,40.09,79569.09,0.0,0.74144,0.00013,20.23064]
[1778723505026,40.09,79571.88,0.0,0.7418,0.00013,20.21699]
[1778723505348,40.09,79571.88,0.0,0.7418,0.00013,20.21699]
[1778723506032,40.09,79581.49,0.0,0.74303,0.00013,20.16932]
[1778723507039,40.09,79588.31,0.0,0.7439,0.00013,20.13544]
[1778723509053,40.09,79592.29,0.0,0.7444,0.00013,20.11605]
[1778723509161,40.09,79592.29,0.0,0.7444,0.00013,20.11605]
[1778723509639,40.09,79592.29,0.0,0.7444,0.00013,20.11605]
[1778723510060,40.09,79596.54,0.0,0.74493,0.00013,20.09498]
[1778723510646,40.09,79596.54,0.0,0.74493,0.00013,20.09498]
[1778723511067,40.09,79598.91,0.0,0.74523,0.00013,20.08337]
[1778723512143,40.1,79598.38,0.0,0.74515,0.00013,20.08634]
[1778723512496,40.1,79598.38,0.0,0.74515,0.00013,20.08634]
[1778723513083,40.1,79598.38,0.0,0.74515,0.00013,20.08634]
[1778723515439,40.1,79598.67,0.0,0.74519,0.00013,20.08512]
[1778723521137,40.1,79602.33,0.0,0.74566,0.00013,20.06644]
[1778723523151,40.1,79606.5,0.0,0.7462,0.00013,20.04527]
[1778723524400,40.1,79606.5,0.0,0.7462,0.00013,20.04527]
[1778723524424,40.1,79606.5,0.0,0.7462,0.00013,20.04527]
[1778723524503,40.1,79601.7,0.0,0.74558,0.00013,20.06938]
[1778723525166,40.09,79595.75,0.0,0.74483,0.00013,20.0992]
[1778723530202,40.09,79595.28,0.0,0.74477,0.00013,20.10128]
[1778723533223,40.09,79589.36,0.0,0.74402,0.00013,20.13066]
[1778723536244,40.09,79584.34,0.0,0.74338,0.00013,20.1555]
[1778723537251,40.09,79581.44,0.0,0.74302,0.00013,20.1698]
[1778723542286,40.09,79583.18,0.0,0.74325,0.00013,20.16056]
[1778723547321,40.08,79584.25,0.0,0.7434,0.00013,20.15463]
[1778723550342,40.08,79588.05,0.0,0.7439,0.00013,20.1352]
[1778723553363,40.08,79590.58,0.0,0.74427,0.00013,20.11766]
[1778723558398,40.08,79591.13,0.0,0.74436,0.00013,20.11413]
[1778723564441,40.07,79590.08,0.0,0.74426,0.00013,20.11808]
[1778723569476,40.07,79592.38,0.0,0.74457,0.00013,20.10572]
[1778723570483,40.06,79597.77,0.0,0.74527,0.00013,20.07851]
[1778723572497,40.06,79601.38,0.0,0.74573,0.00013,20.06015]
[1778723577532,40.06,79598.27,0.0,0.74534,0.00013,20.07546]
[1778723578539,40.06,79594.65,0.0,0.74488,0.00013,20.09358]
[1778723583073,40.06,79595.21,0.0,0.74496,0.00013,20.09044]
[1778723583574,40.06,79602.39,0.0,0.74588,0.00013,20.05408]
[1778723585560,40.06,79603.99,0.0,0.74609,0.00013,20.04593]
[1778723585588,40.06,79605.43,0.0,0.74628,0.00013,20.03859]
[1778723587088,40.06,79605.43,0.0,0.74628,0.00013,20.03859]
[1778723587116,40.06,79608.13,0.0,0.74662,0.00013,20.02485]
[1778723587602,40.06,79612.96,0.0,0.74724,0.00013,20.00043]
[1778723590623,40.06,79625.77,0.0,0.74888,0.00013,19.93512]
[1778723591630,40.06,79633.03,0.0,0.7498,0.00013,19.89806]
[1778723592637,40.06,79634.12,0.0,0.74994,0.00013,19.89249]
[1778723595658,40.06,79628.74,0.0,0.74924,0.00013,19.92068]
[1778723596665,40.06,79622.62,0.0,0.74845,0.00013,19.95214]
[1778723597672,40.06,79618.39,0.0,0.7479,0.00013,19.97422]
[1778723599686,40.06,79617.69,0.0,0.74781,0.00013,19.9778]
[1778723600693,40.06,79613.28,0.0,0.74725,0.00013,20.00013]
[1778723601354,40.06,79613.28,0.0,0.74725,0.00013,20.00013]
[1778723601406,40.06,79613.28,0.0,0.74725,0.00013,20.00013]
[1778723601561,40.06,79613.28,0.0,0.74725,0.00013,20.00013]
[1778723601700,40.06,79611.66,0.0,0.74704,0.00013,20.00832]
[1778723605728,40.06,79615.16,0.0,0.74749,0.00013,19.99047]
[1778723607077,40.06,79615.16,0.0,0.74749,0.00013,19.99047]
[1778723607128,40.06,79615.16,0.0,0.74749,0.00013,19.99047]
[1778723607160,40.06,79617.37,0.0,0.74778,0.00013,19.97923]
[1778723607269,40.06,79617.37,0.0,0.74778,0.00013,19.97923]
[1778723610763,40.06,79622.02,0.0,0.74837,0.00013,19.95549]
[1778723612912,40.06,79624.19,0.0,0.74868,0.00013,19.94001]
[1778723612964,40.06,79624.19,0.0,0.74868,0.00013,19.94001]
[1778723613059,40.06,79624.19,0.0,0.74868,0.00013,19.94001]
[1778723613159,40.06,79625.55,0.0,0.74885,0.00013,19.93308]
[1778723618738,40.06,79626.7,0.0,0.74901,0.00013,19.92679]
[1778723618790,40.06,79626.7,0.0,0.74901,0.00013,19.92679]
[1778723618808,40.06,79626.7,0.0,0.74901,0.00013,19.92679]
[1778723618819,40.06,79626.02,0.0,0.74893,0.00013,19.93016]
[1778723623854,40.06,79629.03,0.0,0.74932,0.00013,19.9144]
[1778723626810,40.06,79629.32,0.0,0.74936,0.00013,19.91277]
[1778723626862,40.06,79629.32,0.0,0.74936,0.00013,19.91277]
[1778723627057,40.06,79629.32,0.0,0.74936,0.00013,19.91277]
[1778723627158,40.06,79627.59,0.0,0.74914,0.00013,19.92149]
[1778723628890,40.06,79625.23,0.0,0.74885,0.00013,19.93332]
[1778723630904,40.06,79629.28,0.0,0.74936,0.00013,19.91252]
[1778723632081,40.06,79629.28,0.0,0.74936,0.00013,19.91252]
[1778723632133,40.06,79629.28,0.0,0.74936,0.00013,19.91252]
[1778723632182,40.05,79631.43,0.0,0.74964,0.00013,19.90149]
[1778723632307,40.05,79631.43,0.0,0.74964,0.00013,19.90149]
[1778723634932,40.05,79628.99,0.0,0.74933,0.00013,19.91372]
[1778723639531,40.05,79629.38,0.0,0.74939,0.00013,19.91141]
[1778723639534,40.05,79629.38,0.0,0.74939,0.00013,19.91141]
[1778723639561,40.05,79629.38,0.0,0.74939,0.00013,19.91141]
[1778723639967,40.05,79629.05,0.0,0.74935,0.00013,19.91301]
[1778723641981,40.05,79634.4,0.0,0.75003,0.00013,19.88559]
[1778723644000,40.05,79636.84,0.0,0.75034,0.00013,19.87304]
[1778723647490,40.05,79635.53,0.0,0.75019,0.00013,19.87945]
[1778723647541,40.05,79635.53,0.0,0.75019,0.00013,19.87945]
[1778723647567,40.05,79635.53,0.0,0.75019,0.00013,19.87945]
[1778723648028,40.05,79634.32,0.0,0.75004,0.00013,19.88549]
[1778723653733,40.05,79633.48,0.0,0.74994,0.00013,19.88921]
[1778723653785,40.05,79633.48,0.0,0.74994,0.00013,19.88921]
[1778723653815,40.05,79633.48,0.0,0.74994,0.00013,19.88921]
[1778723654071,40.04,79631.49,0.0,0.7497,0.00013,19.89906]
[1778723657092,40.04,79628.2,0.0,0.74929,0.00013,19.91533]
[1778723658099,40.04,79623.54,0.0,0.7487,0.00013,19.93901]
[1778723658911,40.04,79623.54,0.0,0.7487,0.00013,19.93901]
[1778723658957,40.04,79623.54,0.0,0.7487,0.00013,19.93901]
[1778723659061,40.04,79623.54,0.0,0.7487,0.00013,19.93901]
[1778723659106,40.04,79620.24,0.0,0.74828,0.00013,19.95572]
[1778723664141,40.04,79620.62,0.0,0.74834,0.00013,19.9534]
[1778723669176,40.04,79616.96,0.0,0.74788,0.00013,19.97161]
[1778723670183,40.04,79612.05,0.0,0.74726,0.00013,19.99641]
[1778723671190,40.04,79608.42,0.0,0.74683,0.00013,20.01028]
[1778723672496,40.04,79607.4,0.0,0.7467,0.00013,20.0153]
[1778723672545,40.04,79607.4,0.0,0.7467,0.00013,20.0153]
[1778723672567,40.04,79607.4,0.0,0.7467,0.00013,20.0153]
[1778723673204,40.04,79607.51,0.0,0.74672,0.00013,20.01461]
[1778723677232,40.03,79602.38,0.0,0.74608,0.00013,20.03996]
[1778723678239,40.03,79599.29,0.0,0.74568,0.00013,20.05538]
[1778723679586,40.03,79598.67,0.0,0.74561,0.00013,20.05832]
[1778723679642,40.03,79598.67,0.0,0.74561,0.00013,20.05832]
[1778723679809,40.03,79598.67,0.0,0.74561,0.00013,20.05832]
[1778723680253,40.03,79598.43,0.0,0.74558,0.00013,20.05934]
[1778723685288,40.03,79598.33,0.0,0.74559,0.00013,20.05891]
[1778723690323,40.02,79599.35,0.0,0.74575,0.00013,20.05286]
[1778723695837,40.02,79599.46,0.0,0.74578,0.00013,20.0516]
[1778723697569,40.02,79598.83,0.0,0.7457,0.00013,20.05443]
[1778723697623,40.02,79598.83,0.0,0.7457,0.00013,20.05443]
[1778723697811,40.02,79598.83,0.0,0.7457,0.00013,20.05443]
[1778723697909,40.02,79598.83,0.0,0.74571,0.00013,20.05408]
[1778723701969,40.02,79598.96,0.0,0.74573,0.00013,20.05342]
[1778723702022,40.02,79598.96,0.0,0.74573,0.00013,20.05342]
[1778723702063,40.02,79598.96,0.0,0.74573,0.00013,20.05342]
[1778723702123,40.01,79596.62,0.0,0.74545,0.00013,20.06453]
[1778723702407,40.01,79591.94,0.0,0.74485,0.00013,20.0881]
[1778723707442,40.01,79590.56,0.0,0.74469,0.00013,20.09405]
[1778723712419,40.0,79590.59,0.0,0.74472,0.00013,20.09308]
[1778723713298,40.0,79590.59,0.0,0.74472,0.00013,20.09308]
[1778723713314,40.0,79590.59,0.0,0.74472,0.00013,20.09308]
[1778723713350,40.0,79590.67,0.0,0.74473,0.00013,20.09248]
[1778723713451,40.0,79590.67,0.0,0.74474,0.00013,20.09228]
[1778723714420,40.0,79590.67,0.0,0.74474,0.00013,20.09228]
[1778723714558,40.0,79590.67,0.0,0.74474,0.00013,20.09228]
[1778723714659,40.0,79590.63,0.0,0.74474,0.00013,20.09228]
[1778723716505,40.0,79587.88,0.0,0.74439,0.00013,20.10571]
[1778723717606,40.0,79587.88,0.0,0.74439,0.00013,20.10571]
[1778723717658,40.0,79587.88,0.0,0.74439,0.00013,20.10571]
[1778723717813,40.0,79587.88,0.0,0.74439,0.00013,20.10571]
[1778723717900,40.0,79581.32,0.0,0.74355,0.00013,20.13852]
[1778723723554,40.0,79579.67,0.0,0.74335,0.00013,20.14631]
[1778723724561,39.99,79582.29,0.0,0.74369,0.00013,20.13307]
[1778723726251,39.99,79582.29,0.0,0.74369,0.00013,20.13307]
[1778723726274,39.99,79582.29,0.0,0.74369,0.00013,20.13307]
[1778723726311,39.99,79582.29,0.0,0.74369,0.00013,20.13307]
[1778723726575,39.99,79583.9,0.0,0.7439,0.00013,20.12483]
[1778723731610,39.99,79582.42,0.0,0.74375,0.00013,20.12751]
[1778723733992,39.99,79582.42,0.0,0.74375,0.00013,20.12751]
[1778723734044,39.99,79582.42,0.0,0.74375,0.00013,20.12751]
[1778723734067,39.99,79582.42,0.0,0.74375,0.00013,20.12751]
[1778723734081,39.99,79582.42,0.0,0.74376,0.00013,20.12727]
[1778723735638,39.99,79585.04,0.0,0.7441,0.00013,20.11404]
[1778723737652,39.99,79588.08,0.0,0.74449,0.00013,20.09863]
[1778723744702,39.99,79587.88,0.0,0.74447,0.00013,20.09934]
[1778723746161,39.99,79587.88,0.0,0.74447,0.00013,20.09934]
[1778723746213,39.99,79587.88,0.0,0.74447,0.00013,20.09934]
[1778723746309,39.99,79587.88,0.0,0.74447,0.00013,20.09934]
[1778723746257,39.99,79587.69,0.0,0.74445,0.00013,20.1002]
[1778723747723,39.99,79591.96,0.0,0.745,0.00013,20.07866]
[1778723750744,39.99,79594.79,0.0,0.74537,0.00013,20.06423]
[1778723755878,39.99,79595.94,0.0,0.74552,0.00013,20.05829]
[1778723755930,39.99,79595.94,0.0,0.74552,0.00013,20.05829]
[1778723756062,39.99,79595.94,0.0,0.74552,0.00013,20.05829]
[1778723756131,39.99,79592.72,0.0,0.74511,0.00013,20.07446]
[1778723761822,39.99,79591.78,0.0,0.74499,0.00013,20.07898]
[1778723765024,39.98,79591.91,0.0,0.74501,0.00013,20.0782]
[1778723765059,39.98,79591.91,0.0,0.74501,0.00013,20.0782]
[1778723765074,39.98,79591.72,0.0,0.74499,0.00013,20.07904]
[1778723769878,39.98,79594.37,0.0,0.74534,0.00013,20.06549]
[1778723770442,39.98,79594.37,0.0,0.74534,0.00013,20.06549]
[1778723771560,39.98,79595.36,0.0,0.74546,0.00013,20.06044]
[1778723771892,39.98,79595.14,0.0,0.74544,0.00013,20.0615]
[1778723776929,39.98,79594.95,0.0,0.74542,0.00013,20.06222]
[1778723781964,39.98,79594.69,0.0,0.74539,0.00013,20.06327]
[1778723786999,39.98,79594.9,0.0,0.74542,0.00013,20.062]
[1778723790048,39.98,79594.92,0.0,0.74543,0.00013,20.06182]
[1778723790065,39.98,79594.92,0.0,0.74543,0.00013,20.06182]
[1778723790135,39.98,79594.41,0.0,0.74536,0.00013,20.06436]
[1778723798402,39.98,79594.6,0.0,0.74542,0.00013,20.05888]
[1778723798454,39.98,79594.63,0.0,0.74543,0.00013,20.05859]
[1778723798560,39.98,79594.63,0.0,0.74543,0.00013,20.05859]
[1778723798794,39.98,79594.63,0.0,0.74543,0.00013,20.05859]
[1778723799087,39.98,79592.87,0.0,0.7452,0.00013,20.06744]
[1778723801558,39.98,79591.04,0.0,0.74497,0.00013,20.07657]
[1778723802112,39.98,79584.56,0.0,0.74414,0.00013,20.10917]
[1778723807442,39.98,79583.04,0.0,0.74395,0.00013,20.11651]
[1778723807562,39.98,79583.04,0.0,0.74395,0.00013,20.11651]
[1778723808084,39.98,79583.04,0.0,0.74395,0.00013,20.11651]
[1778723808154,39.97,79583.01,0.0,0.74395,0.00013,20.11651]
[1778723809559,39.97,79583.21,0.0,0.74398,0.00013,20.11545]
[1778723810168,39.97,79583.14,0.0,0.74397,0.00013,20.11574]
[1778723815045,39.97,79584.67,0.0,0.74417,0.00013,20.10781]
[1778723815068,39.97,79584.67,0.0,0.74417,0.00013,20.10781]
[1778723815203,39.97,79590.4,0.0,0.74491,0.00013,20.07888]
[1778723815827,39.97,79590.4,0.0,0.74491,0.00013,20.07888]
[1778723816210,39.97,79594.42,0.0,0.74543,0.00013,20.05855]
[1778723821245,39.97,79593.68,0.0,0.74534,0.00013,20.06211]
[1778723824187,39.97,79593.25,0.0,0.74528,0.00013,20.06424]
[1778723824239,39.97,79593.25,0.0,0.74528,0.00013,20.06424]
[1778723824266,39.97,79590.53,0.0,0.74494,0.00013,20.07788]
[1778723827558,39.97,79589.44,0.0,0.7448,0.00013,20.08332]
[1778723833029,39.97,79589.78,0.0,0.74484,0.00013,20.08151]
[1778723833329,39.97,79594.43,0.0,0.74544,0.00013,20.05796]
[1778723833501,39.97,79594.43,0.0,0.74544,0.00013,20.05796]
[1778723834336,39.97,79600.96,0.0,0.74628,0.00013,20.02489]
[1778723835207,39.97,79600.96,0.0,0.74628,0.00013,20.02489]
[1778723835343,39.97,79606.21,0.0,0.74696,0.00013,19.99826]
[1778723840029,39.97,79607.79,0.0,0.74716,0.00013,19.99007]
[1778723842434,39.97,79607.98,0.0,0.74719,0.00013,19.98893]
[1778723842486,39.97,79606.7,0.0,0.74703,0.00013,19.99533]
[1778723842808,39.97,79606.7,0.0,0.74703,0.00013,19.99533]
[1778723843399,39.97,79607.02,0.0,0.74707,0.00013,19.99362]
[1778723844406,39.97,79601.93,0.0,0.74642,0.00013,20.01935]
[1778723847430,39.96,79599.57,0.0,0.74612,0.00013,20.03107]
[1778723850511,39.96,79597.47,0.0,0.74586,0.00013,20.04152]
[1778723850608,39.96,79597.47,0.0,0.74586,0.00013,20.04152]
[1778723854477,39.96,79590.2,0.0,0.74496,0.00013,20.07363]
[1778723859512,39.96,79590.27,0.0,0.74497,0.00013,20.07317]
[1778723860983,39.96,79590.27,0.0,0.74497,0.00013,20.07317]
[1778723863541,39.96,79584.81,0.0,0.74427,0.00013,20.10055]
[1778723864547,39.96,79575.85,0.0,0.74312,0.00013,20.14549]
[1778723865554,39.96,79572.75,0.0,0.74272,0.00013,20.16092]
[1778723870589,39.96,79570.38,0.0,0.74243,0.00013,20.17212]
[1778723875624,39.95,79570.26,0.0,0.74243,0.00013,20.17204]
[1778723881666,39.95,79571.56,0.0,0.74262,0.00013,20.16478]
[1778723886701,39.95,79571.9,0.0,0.74268,0.00013,20.16251]
[1778723891737,39.95,79571.63,0.0,0.74266,0.00013,20.16335]
[1778723896773,39.94,79570.96,0.0,0.74258,0.00013,20.16622]
[1778723901808,39.94,79571.2,0.0,0.74263,0.00013,20.1645]
[1778723908865,39.94,79573.96,0.0,0.743,0.00013,20.14995]
[1778723913900,39.94,79575.77,0.0,0.74327,0.00013,20.1361]
[1778723918935,39.93,79575.9,0.0,0.7433,0.00013,20.13512]
[1778723923970,39.93,79574.97,0.0,0.74319,0.00013,20.1395]
[1778723925990,39.93,79572.32,0.0,0.74285,0.00013,20.15268]
[1778723934047,39.93,79572.48,0.0,0.74288,0.00013,20.15127]
[1778723939082,39.93,79572.23,0.0,0.74286,0.00013,20.15213]
[1778723945126,39.92,79571.54,0.0,0.74278,0.00013,20.15501]
[1778723952175,39.92,79571.79,0.0,0.74283,0.00013,20.15314]
[1778723958217,39.92,79571.7,0.0,0.74283,0.00013,20.15302]
[1778723963252,39.92,79571.69,0.0,0.74282,0.00013,20.15339]
[1778723966273,39.92,79581.04,0.0,0.74401,0.00013,20.10732]
[1778723967280,39.93,79584.26,0.0,0.74442,0.00013,20.09146]
[1778723968287,39.93,79581.2,0.0,0.74401,0.00013,20.10719]
[1778723973322,39.93,79581.33,0.0,0.74405,0.00013,20.10254]
[1778723978357,39.93,79581.64,0.0,0.7441,0.00013,20.10056]
[1778723982390,39.93,79579.23,0.0,0.7438,0.00013,20.11245]
[1778723987425,39.93,79579.4,0.0,0.74383,0.00013,20.11138]
[1778723990446,39.92,79576.61,0.0,0.74347,0.00013,20.12528]
[1778723995481,39.92,79575.8,0.0,0.74337,0.00013,20.12908]
[1778723999509,39.92,79573.23,0.0,0.74304,0.00013,20.14175]
[1778724001523,39.92,79579.32,0.0,0.74383,0.00013,20.111]
[1778724002530,39.92,79574.81,0.0,0.74325,0.00013,20.13362]
[1778724007565,39.92,79575.2,0.0,0.74331,0.00013,20.13131]
[1778724012600,39.92,79573.35,0.0,0.74308,0.00013,20.14021]
[1778724017635,39.92,79576.53,0.0,0.7435,0.00013,20.12381]
[1778724019649,39.91,79579.36,0.0,0.74387,0.00013,20.10945]
[1778724024684,39.91,79579.8,0.0,0.74394,0.00013,20.10696]
[1778724026698,39.91,79587.28,0.0,0.7449,0.00013,20.06917]
[1778724027705,39.91,79591.16,0.0,0.7454,0.00013,20.04957]
[1778724032740,39.91,79593.68,0.0,0.74577,0.00013,20.0319]
[1778724038782,39.91,79592.67,0.0,0.74566,0.00013,20.03622]
[1778724043817,39.9,79594.5,0.0,0.74591,0.00013,20.02635]
[1778724048852,39.9,79593.93,0.0,0.74585,0.00013,20.02871]
[1778724052881,39.9,79589.57,0.0,0.7453,0.00013,20.05035]
[1778724056909,39.9,79599.1,0.0,0.74652,0.00013,20.00219]
[1778724057916,39.9,79604.16,0.0,0.74717,0.00013,19.9765]
[1778724058701,39.9,79604.16,0.0,0.74717,0.00013,19.9765]
[1778724058923,39.9,79608.36,0.0,0.74771,0.00013,19.95518]
[1778724064970,39.9,79610.04,0.0,0.74791,0.00013,19.94702]
[1778724069457,39.9,79612.13,0.0,0.74817,0.00013,19.9366]
[1778724069558,39.9,79614.87,0.0,0.74852,0.00013,19.92277]
[1778724070008,39.9,79617.84,0.0,0.7489,0.00013,19.90762]
[1778724075040,39.9,79618.83,0.0,0.74903,0.00013,19.90266]
[1778724077055,39.9,79622.85,0.0,0.74954,0.00013,19.88208]
[1778724078067,39.9,79627.46,0.0,0.75013,0.00013,19.85848]
[1778724082530,39.9,79625.52,0.0,0.74988,0.00013,19.8685]
[1778724088132,39.9,79624.97,0.0,0.7498,0.00013,19.87146]
[1778724091154,39.9,79631.64,0.0,0.75068,0.00013,19.83288]
[1778724092160,39.9,79636.51,0.0,0.7513,0.00013,19.80787]
[1778724094175,39.91,79633.61,0.0,0.75093,0.00013,19.82288]
[1778724095181,39.91,79629.04,0.0,0.75035,0.00013,19.84639]
[1778724100216,39.91,79628.44,0.0,0.75027,0.00013,19.84958]
[1778724105253,39.91,79621.38,0.0,0.74937,0.00013,19.88576]
[1778724106260,39.91,79616.41,0.0,0.74873,0.00013,19.91117]
[1778724111295,39.91,79616.65,0.0,0.74877,0.00013,19.90982]
[1778724116330,39.91,79616.11,0.0,0.7487,0.00013,19.91246]
[1778724121366,39.9,79615.68,0.0,0.74865,0.00013,19.91452]
[1778724126402,39.9,79615.17,0.0,0.74859,0.00013,19.91698]
[1778724132444,39.9,79615.79,0.0,0.74867,0.00013,19.91367]
[1778724138486,39.9,79615.61,0.0,0.74865,0.00013,19.91444]
[1778724141512,39.9,79611.81,0.0,0.74817,0.00013,19.93375]
[1778724142518,39.9,79602.98,0.0,0.74704,0.00013,19.97863]
[1778724143525,39.9,79598.79,0.0,0.7465,0.00013,19.99981]
[1778724148560,39.9,79599.34,0.0,0.74659,0.00013,19.99622]
[1778724148900,39.9,79599.34,0.0,0.74659,0.00013,19.99622]
[1778724150574,39.9,79605.91,0.0,0.74744,0.00013,19.96255]
[1778724151515,39.9,79605.91,0.0,0.74744,0.00013,19.96255]
[1778724151581,39.9,79610.31,0.0,0.74804,0.00013,19.9357]
[1778724152588,39.9,79614.26,0.0,0.74854,0.00013,19.91552]
[1778724155609,39.9,79610.33,0.0,0.74804,0.00013,19.93551]
[1778724160644,39.89,79610.0,0.0,0.748,0.00013,19.93702]
[1778724165679,39.89,79611.31,0.0,0.74818,0.00013,19.9302]
[1778724169601,39.89,79611.32,0.0,0.74818,0.00013,19.93008]
[1778724169707,39.89,79627.17,0.0,0.7502,0.00013,19.849]
[1778724170714,39.89,79637.27,0.0,0.75149,0.00013,19.79716]
[1778724172728,39.89,79640.23,0.0,0.75186,0.00013,19.78211]
[1778724177763,39.9,79641.68,0.0,0.75203,0.00013,19.77513]
[1778724178771,39.9,79645.32,0.0,0.75249,0.00013,19.75642]
[1778724179777,39.9,79647.46,0.0,0.75276,0.00013,19.74546]
[1778724182798,39.9,79644.74,0.0,0.75241,0.00013,19.75975]
[1778724186826,39.9,79640.05,0.0,0.75181,0.00013,19.78419]
[1778724189847,39.9,79644.61,0.0,0.75239,0.00013,19.76081]
[1778724191861,39.9,79647.14,0.0,0.7527,0.00013,19.7479]
[1778724196896,39.9,79649.38,0.0,0.75298,0.00013,19.73678]
[1778724201931,39.91,79651.55,0.0,0.75324,0.00013,19.72609]
[1778724206966,39.91,79648.01,0.0,0.75278,0.00013,19.74479]
[1778724210994,39.91,79644.8,0.0,0.75237,0.00013,19.76166]
[1778724212001,39.91,79642.69,0.0,0.75213,0.00013,19.76819]
[1778724217036,39.91,79639.19,0.0,0.75168,0.00013,19.78637]
[1778724220057,39.91,79634.27,0.0,0.75105,0.00013,19.81176]
[1778724224085,39.91,79628.77,0.0,0.75035,0.00013,19.84013]
[1778724226099,39.91,79626.26,0.0,0.75003,0.00013,19.85304]
[1778724231137,39.91,79625.55,0.0,0.74994,0.00013,19.85664]
[1778724236172,39.91,79625.28,0.0,0.7499,0.00013,19.8581]
[1778724238186,39.91,79621.82,0.0,0.74946,0.00013,19.87583]
[1778724239193,39.91,79619.58,0.0,0.74918,0.00013,19.88727]
[1778724244228,39.91,79620.43,0.0,0.74929,0.00013,19.88284]
[1778724247249,39.91,79618.13,0.0,0.74899,0.00013,19.89454]
[1778724250270,39.91,79614.25,0.0,0.7485,0.00013,19.91425]
[1778724252284,39.91,79619.48,0.0,0.74917,0.00013,19.88746]
[1778724253291,39.91,79622.85,0.0,0.7496,0.00013,19.87018]
[1778724259333,39.91,79622.29,0.0,0.74953,0.00013,19.87299]
[1778724265375,39.91,79619.15,0.0,0.74913,0.00013,19.88894]
[1778724266382,39.91,79616.32,0.0,0.74877,0.00013,19.90337]
[1778724267389,39.91,79613.56,0.0,0.74842,0.00013,19.91742]
[1778724272429,39.91,79615.12,0.0,0.74866,0.00013,19.90477]
[1778724277467,39.91,79617.37,0.0,0.74895,0.00013,19.89303]
[1778724282502,39.91,79617.27,0.0,0.74895,0.00013,19.89332]
[1778724288544,39.9,79616.74,0.0,0.74888,0.00013,19.89579]
[1778724290558,39.9,79620.2,0.0,0.74933,0.00013,19.87803]
[1778724294586,39.9,79614.69,0.0,0.74862,0.00013,19.90612]
[1778724295593,39.9,79598.05,0.0,0.74649,0.00013,19.9908]
[1778724296600,39.9,79593.63,0.0,0.74592,0.00013,20.01322]
[1778724297607,39.9,79587.45,0.0,0.74513,0.00013,20.04447]
[1778724298378,39.9,79587.45,0.0,0.74513,0.00013,20.04447]
[1778724299280,39.9,79587.8,0.0,0.74517,0.00013,20.04267]
[1778724299621,39.9,79588.15,0.0,0.74522,0.00013,20.04087]
[1778724300136,39.9,79588.15,0.0,0.74522,0.00013,20.04087]
[1778724300629,39.9,79590.6,0.0,0.74554,0.00013,20.02843]
[1778724301636,39.9,79592.94,0.0,0.74584,0.00013,20.01655]
[1778724303650,39.9,79595.86,0.0,0.74621,0.00013,20.00172]
[1778724308685,39.9,79591.9,0.0,0.7457,0.00013,20.02179]
[1778724309692,39.9,79589.07,0.0,0.74534,0.00013,20.03609]
[1778724314727,39.9,79591.74,0.0,0.74569,0.00013,20.02246]
[1778724319775,39.9,79593.73,0.0,0.74595,0.00013,20.01218]
[1778724323805,39.9,79596.07,0.0,0.74626,0.00013,20.00005]
[1778724328840,39.9,79593.61,0.0,0.74595,0.00013,20.01217]
[1778724333875,39.9,79592.49,0.0,0.74584,0.00013,20.01304]
[1778724336896,39.89,79596.19,0.0,0.74633,0.00013,19.99404]
[1778724340924,39.89,79602.87,0.0,0.74719,0.00013,19.95981]
[1778724341931,39.89,79607.15,0.0,0.74774,0.00013,19.93794]
[1778724346966,39.89,79607.07,0.0,0.74774,0.00013,19.93802]
[1778724352001,39.89,79605.93,0.0,0.7476,0.00013,19.94348]
[1778724362071,39.89,79607.41,0.0,0.74781,0.00013,19.93528]
[1778724367107,39.89,79607.77,0.0,0.74786,0.00013,19.93316]
[1778724372142,39.88,79608.32,0.0,0.74794,0.00013,19.93008]
[1778724377177,39.88,79609.5,0.0,0.7481,0.00013,19.9238]
[1778724382212,39.88,79609.14,0.0,0.74806,0.00013,19.9254]
[1778724386240,39.88,79608.21,0.0,0.74794,0.00013,19.92994]
[1778724387247,39.88,79608.5,0.0,0.74798,0.00013,19.92841]
[1778724392285,39.88,79607.54,0.0,0.74789,0.00013,19.92865]
[1778724397322,39.88,79609.08,0.0,0.7481,0.00013,19.92054]
[1778724402357,39.88,79608.61,0.0,0.74804,0.00013,19.92272]
[1778724407450,39.88,79608.27,0.0,0.74801,0.00013,19.92422]
[1778724413491,39.87,79609.26,0.0,0.74814,0.00013,19.91888]
[1778724417520,39.87,79614.0,0.0,0.74875,0.00013,19.89453]
[1778724418527,39.87,79616.93,0.0,0.74913,0.00013,19.87952]
[1778724419534,39.87,79619.21,0.0,0.74942,0.00013,19.86782]
[1778724423309,39.87,79619.06,0.0,0.7494,0.00013,19.86858]
[1778724423566,39.87,79616.28,0.0,0.74904,0.00013,19.8828]
[1778724426585,39.87,79613.12,0.0,0.74864,0.00013,19.89891]
[1778724432627,39.87,79612.14,0.0,0.74852,0.00013,19.90371]
[1778724437662,39.87,79612.77,0.0,0.7486,0.00013,19.90038]
[1778724442697,39.87,79612.51,0.0,0.74857,0.00013,19.90161]
[1778724447732,39.87,79611.99,0.0,0.74851,0.00013,19.90409]
[1778724452767,39.87,79611.93,0.0,0.74854,0.00013,19.89978]
[1778724455790,39.87,79608.75,0.0,0.74813,0.00013,19.9159]
[1778724460824,39.87,79607.69,0.0,0.748,0.00013,19.92106]
[1778724465859,39.87,79606.68,0.0,0.74788,0.00013,19.92596]
[1778724472908,39.86,79606.51,0.0,0.74787,0.00013,19.92642]
[1778724478951,39.86,79606.34,0.0,0.74785,0.00013,19.92695]
[1778724482510,39.86,79605.81,0.0,0.74779,0.00013,19.92947]
[1778724484992,39.86,79600.67,0.0,0.74714,0.00013,19.95545]
[1778724485999,39.86,79595.0,0.0,0.74641,0.00013,19.98425]
[1778724487006,39.86,79592.43,0.0,0.74607,0.00013,19.99733]
[1778724493057,39.86,79596.51,0.0,0.7466,0.00013,19.97672]
[1778724496078,39.86,79600.72,0.0,0.74714,0.00013,19.95547]
[1778724501113,39.86,79608.32,0.0,0.7481,0.00013,19.91703]
[1778724502120,39.86,79617.87,0.0,0.74933,0.00013,19.86827]
[1778724504139,39.86,79619.49,0.0,0.74953,0.00013,19.86016]
[1778724504872,39.86,79619.49,0.0,0.74953,0.00013,19.86016]
[1778724505145,39.87,79623.18,0.0,0.75,0.00013,19.84133]
[1778724506152,39.87,79627.13,0.0,0.7505,0.00013,19.82116]
[1778724511187,39.87,79628.79,0.0,0.75074,0.00013,19.80827]
[1778724518236,39.87,79630.22,0.0,0.75092,0.00013,19.80095]
[1778724521257,39.87,79632.68,0.0,0.75124,0.00013,19.78832]
[1778724525285,39.87,79630.22,0.0,0.75092,0.00013,19.80106]
[1778724530320,39.87,79630.55,0.0,0.75096,0.00013,19.79939]
[1778724536362,39.87,79630.75,0.0,0.75099,0.00013,19.7984]
[1778724542404,39.87,79630.6,0.0,0.75097,0.00013,19.79921]
[1778724545425,39.87,79628.32,0.0,0.75068,0.00013,19.81093]
[1778724549453,39.87,79624.04,0.0,0.75013,0.00013,19.83303]
[1778724554488,39.87,79623.15,0.0,0.75001,0.00013,19.83766]
[1778724559523,39.87,79622.66,0.0,0.74995,0.00013,19.84022]
[1778724564558,39.87,79621.29,0.0,0.74977,0.00013,19.84727]
[1778724569593,39.87,79621.15,0.0,0.74975,0.00013,19.84803]
[1778724574629,39.87,79621.32,0.0,0.74981,0.00013,19.84283]
[1778724578657,39.87,79624.19,0.0,0.75017,0.00013,19.82818]
[1778724579664,39.87,79626.98,0.0,0.75053,0.00013,19.81388]
[1778724584700,39.87,79629.14,0.0,0.7508,0.00013,19.80304]
[1778724589741,39.87,79627.68,0.0,0.75061,0.00013,19.81063]
[1778724591754,39.87,79622.62,0.0,0.74996,0.00013,19.83659]
[1778724594775,39.87,79625.37,0.0,0.75031,0.00013,19.82262]
[1778724599817,39.87,79623.79,0.0,0.7501,0.00013,19.831]
[1778724604846,39.87,79623.25,0.0,0.75003,0.00013,19.83395]
[1778724606860,39.87,79620.97,0.0,0.74974,0.00013,19.8457]
[1778724607867,39.87,79618.58,0.0,0.74943,0.00013,19.85796]
[1778724609881,39.87,79616.24,0.0,0.74913,0.00013,19.86995]
[1778724614919,39.87,79617.03,0.0,0.74923,0.00013,19.86587]
[1778724615925,39.87,79621.57,0.0,0.74981,0.00013,19.84263]
[1778724616932,39.87,79625.04,0.0,0.75025,0.00013,19.82486]
[1778724621967,39.88,79624.32,0.0,0.75016,0.00013,19.8288]
[1778724622974,39.88,79621.91,0.0,0.74985,0.00013,19.84119]
[1778724625995,39.88,79625.25,0.0,0.75027,0.00013,19.82409]
[1778724627002,39.88,79630.71,0.0,0.75097,0.00013,19.79603]
[1778724628014,39.88,79633.87,0.0,0.75137,0.00013,19.77979]
[1778724629018,39.88,79636.95,0.0,0.75176,0.00013,19.76396]
[1778724634054,39.88,79631.66,0.0,0.75112,0.00013,19.78697]
[1778724636068,39.88,79629.06,0.0,0.75079,0.00013,19.8004]
[1778724641103,39.88,79628.13,0.0,0.75066,0.00013,19.8054]
[1778724643117,39.88,79622.64,0.0,0.74996,0.00013,19.83362]
[1778724644124,39.88,79619.35,0.0,0.74954,0.00013,19.85056]
[1778724649160,39.88,79619.87,0.0,0.74961,0.00013,19.84774]
[1778724655201,39.88,79621.19,0.0,0.74978,0.00013,19.84071]
[1778724658222,39.88,79626.08,0.0,0.75041,0.00013,19.81553]
[1778724663257,39.88,79627.14,0.0,0.75055,0.00013,19.81005]
[1778724668292,39.88,79629.42,0.0,0.75084,0.00013,19.79832]
[1778724669299,39.88,79635.56,0.0,0.75162,0.00013,19.76675]
[1778724670306,39.88,79640.66,0.0,0.75227,0.00013,19.74051]
[1778724671313,39.88,79637.8,0.0,0.7519,0.00013,19.75532]
[1778724672324,39.88,79630.89,0.0,0.75102,0.00013,19.79094]
[1778724673327,39.88,79627.21,0.0,0.75055,0.00013,19.80986]
[1778724674334,39.88,79629.88,0.0,0.75089,0.00013,19.79613]
[1778724678362,39.88,79633.53,0.0,0.75136,0.00013,19.7774]
[1778724679369,39.88,79630.05,0.0,0.75091,0.00013,19.79532]
[1778724684404,39.88,79628.87,0.0,0.75076,0.00013,19.80145]
[1778724687425,39.88,79632.07,0.0,0.75117,0.00013,19.78501]
[1778724688432,39.88,79635.95,0.0,0.75166,0.00013,19.76506]
[1778724692461,39.88,79639.21,0.0,0.7521,0.00013,19.74399]
[1778724696489,39.88,79626.61,0.0,0.75049,0.00013,19.80905]
[1778724697496,39.88,79621.08,0.0,0.74979,0.00013,19.83747]
[1778724700517,39.88,79618.34,0.0,0.74943,0.00013,19.85156]
[1778724705552,39.88,79616.51,0.0,0.7492,0.00013,19.86083]
[1778724707566,39.88,79612.81,0.0,0.74873,0.00013,19.87971]
[1778724712603,39.88,79612.06,0.0,0.74864,0.00013,19.88339]
[1778724717638,39.88,79611.6,0.0,0.74858,0.00013,19.8856]
[1778724722673,39.88,79611.59,0.0,0.74858,0.00013,19.88548]
[1778724727708,39.88,79611.47,0.0,0.74857,0.00013,19.88587]
[1778724732744,39.87,79611.26,0.0,0.74855,0.00013,19.88671]
[1778724733751,39.87,79607.32,0.0,0.74805,0.00013,19.90676]
[1778724734758,39.87,79604.96,0.0,0.74775,0.00013,19.91874]
[1778724735765,39.87,79602.62,0.0,0.74745,0.00013,19.93058]
[1778724736701,39.87,79602.62,0.0,0.74745,0.00013,19.93058]
[1778724741807,39.87,79601.27,0.0,0.74729,0.00013,19.93691]
[1778724746843,39.87,79601.09,0.0,0.74728,0.00013,19.93736]
[1778724748859,39.87,79594.21,0.0,0.74639,0.00013,19.97222]
[1778724749866,39.87,79590.91,0.0,0.74597,0.00013,19.98894]
[1778724754901,39.87,79588.68,0.0,0.74572,0.00013,19.99553]
[1778724757922,39.87,79585.6,0.0,0.74533,0.00013,20.0109]
[1778724762957,39.86,79585.14,0.0,0.74528,0.00013,20.01279]
[1778724764576,39.86,79585.19,0.0,0.74529,0.00013,20.01244]
[1778724766390,39.86,79584.36,0.0,0.74518,0.00013,20.01664]
[1778724766985,39.86,79577.52,0.0,0.7443,0.00013,20.05117]
[1778724768409,39.86,79577.52,0.0,0.7443,0.00013,20.05117]
[1778724767992,39.86,79573.22,0.0,0.74374,0.00013,20.07284]
[1778724773028,39.86,79572.42,0.0,0.74364,0.00013,20.07661]
[1778724774482,39.86,79571.98,0.0,0.74359,0.00013,20.07877]
[1778724775042,39.86,79569.08,0.0,0.74321,0.00013,20.09331]
[1778724777056,39.86,79566.3,0.0,0.74286,0.00013,20.10714]
[1778724778063,39.86,79563.29,0.0,0.74247,0.00013,20.12217]
[1778724779603,39.86,79561.76,0.0,0.74227,0.00013,20.12974]
[1778724780077,39.86,79569.37,0.0,0.74326,0.00013,20.09141]
[1778724781084,39.86,79576.91,0.0,0.74424,0.00013,20.05336]
[1778724786119,39.86,79578.37,0.0,0.74443,0.00013,20.04589]
[1778724791154,39.86,79578.54,0.0,0.74446,0.00013,20.045]
[1778724796189,39.86,79578.11,0.0,0.7444,0.00013,20.04713]
[1778724798203,39.86,79580.76,0.0,0.74474,0.00013,20.03373]
[1778724804882,39.86,79582.38,0.0,0.74495,0.00013,20.02557]
[1778724805615,39.86,79580.82,0.0,0.74475,0.00013,20.03347]
[1778724806259,39.86,79578.32,0.0,0.74443,0.00013,20.04609]
[1778724809280,39.86,79581.12,0.0,0.74479,0.00013,20.03189]
[1778724814315,39.86,79582.39,0.0,0.74499,0.00013,20.02098]
[1778724819350,39.86,79584.43,0.0,0.74525,0.00013,20.01056]
[1778724824385,39.86,79583.94,0.0,0.74519,0.00013,20.013]
[1778724829421,39.86,79581.59,0.0,0.74489,0.00013,20.02485]
[1778724829710,39.86,79581.59,0.0,0.74489,0.00013,20.02485]
[1778724830428,39.86,79576.46,0.0,0.74423,0.00013,20.05077]
[1778724831435,39.86,79571.71,0.0,0.74361,0.00013,20.0747]
[1778724834456,39.86,79568.04,0.0,0.74314,0.00013,20.09302]
[1778724839491,39.85,79567.42,0.0,0.74307,0.00013,20.0958]
[1778724842512,39.86,79564.21,0.0,0.74263,0.00013,20.11259]
[1778724846540,39.86,79566.81,0.0,0.74294,0.00013,20.10076]
[1778724851575,39.87,79566.44,0.0,0.74285,0.00013,20.10419]
[1778724856610,39.88,79566.28,0.0,0.7428,0.00013,20.10653]
[1778724861645,39.89,79566.34,0.0,0.74277,0.00013,20.1077]
[1778724866680,39.89,79566.26,0.0,0.74272,0.00013,20.10958]
[1778724871715,39.9,79565.86,0.0,0.74266,0.00013,20.10864]
[1778724876750,39.91,79565.08,0.0,0.74253,0.00013,20.11397]
[1778724881787,39.91,79564.51,0.0,0.74242,0.00013,20.11819]
[1778724886821,39.92,79564.41,0.0,0.74237,0.00013,20.12003]
[1778724892863,39.93,79564.19,0.0,0.74231,0.00013,20.12272]
[1778724897898,39.93,79564.5,0.0,0.74232,0.00013,20.12245]
[1778724906963,39.95,79563.72,0.0,0.74216,0.00013,20.12858]
[1778724918040,39.96,79563.07,0.0,0.74201,0.00013,20.13431]
[1778724921061,39.96,79565.79,0.0,0.74235,0.00013,20.12137]
[1778724923075,39.96,79568.45,0.0,0.74268,0.00013,20.10852]
[1778724924082,39.96,79573.95,0.0,0.74339,0.00013,20.08117]
[1778724924863,39.96,79573.95,0.0,0.74339,0.00013,20.08117]
[1778724925089,39.97,79577.84,0.0,0.74389,0.00013,20.06188]
[1778724926096,39.97,79580.54,0.0,0.74423,0.00013,20.04859]
[1778724931131,39.97,79580.64,0.0,0.74423,0.00013,20.04528]
[1778724936166,39.98,79580.95,0.0,0.74423,0.00013,20.04567]
[1778724942208,39.99,79581.18,0.0,0.74421,0.00013,20.04642]
[1778724945518,40.0,79579.9,0.0,0.74403,0.00013,20.05345]
[1778724946236,40.0,79577.21,0.0,0.74367,0.00013,20.0676]
[1778724947039,40.0,79577.21,0.0,0.74367,0.00013,20.0676]
[1778724947243,40.0,79574.67,0.0,0.74333,0.00013,20.08064]
[1778724951732,40.01,79573.71,0.0,0.74318,0.00013,20.08661]
[1778724953285,40.01,79570.77,0.0,0.74278,0.00013,20.1019]
[1778724954292,40.01,79567.83,0.0,0.7424,0.00013,20.11687]
[1778724958320,40.02,79571.98,0.0,0.74291,0.00013,20.09714]
[1778724962348,40.02,79569.48,0.0,0.74256,0.00013,20.11074]
[1778724968390,40.03,79564.67,0.0,0.7419,0.00013,20.1363]
[1778724969397,40.03,79560.23,0.0,0.74132,0.00013,20.15866]
[1778724970406,40.03,79553.45,0.0,0.74043,0.00013,20.19258]
[1778724971610,40.03,79553.45,0.0,0.74043,0.00013,20.19258]
[1778724971413,40.03,79547.08,0.0,0.7396,0.00013,20.22442]
[1778724971691,40.03,79547.08,0.0,0.7396,0.00013,20.22442]
[1778724971809,40.03,79547.08,0.0,0.7396,0.00013,20.22442]
[1778724972420,40.03,79547.44,0.0,0.73964,0.00013,20.22285]
[1778724977455,40.04,79554.39,0.0,0.74051,0.00013,20.18945]
[1778724978055,40.04,79554.39,0.0,0.74051,0.00013,20.18945]
[1778724978462,40.04,79557.79,0.0,0.74095,0.00013,20.17281]
[1778724979469,40.04,79561.44,0.0,0.74142,0.00013,20.15492]
[1778724980235,40.04,79561.44,0.0,0.74142,0.00013,20.15492]
[1778724985511,40.05,79556.51,0.0,0.74074,0.00013,20.18074]
[1778724986518,40.05,79551.35,0.0,0.74007,0.00013,20.2066]
[1778724987525,40.05,79546.54,0.0,0.73944,0.00013,20.23065]
[1778724992533,40.05,79545.77,0.0,0.73935,0.00013,20.23088]
[1778724993547,40.06,79546.66,0.0,0.73946,0.00013,20.22668]
[1778724995581,40.06,79551.75,0.0,0.7401,0.00013,20.20213]
[1778725000616,40.06,79548.13,0.0,0.7396,0.00013,20.22123]
[1778725001623,40.07,79545.34,0.0,0.73924,0.00013,20.23524]
[1778725006763,40.07,79547.46,0.0,0.73949,0.00013,20.22556]
[1778725012700,40.08,79546.81,0.0,0.73937,0.00013,20.23026]
[1778725019750,40.08,79546.45,0.0,0.73929,0.00013,20.23354]
[1778725024785,40.09,79546.45,0.0,0.73926,0.00013,20.23459]
[1778725026296,40.09,79546.45,0.0,0.73926,0.00013,20.23459]
[1778725027367,40.09,79554.04,0.0,0.74023,0.00013,20.19764]
[1778725029309,40.09,79555.93,0.0,0.74048,0.00013,20.18827]
[1778725029326,40.1,79551.32,0.0,0.73987,0.00013,20.21152]
[1778725029820,40.1,79546.95,0.0,0.7393,0.00013,20.23313]
[1778725034855,40.1,79544.96,0.0,0.73902,0.00013,20.24393]
[1778725037625,40.1,79547.44,0.0,0.73933,0.00013,20.23188]
[1778725037677,40.1,79547.44,0.0,0.73933,0.00013,20.23188]
[1778725037634,40.1,79548.98,0.0,0.73952,0.00013,20.22468]
[1778725037807,40.1,79548.98,0.0,0.73952,0.00013,20.22468]
[1778725037876,40.1,79549.65,0.0,0.73961,0.00013,20.22137]
[1778725042911,40.11,79549.12,0.0,0.73951,0.00013,20.22506]
[1778725044902,40.11,79548.05,0.0,0.73937,0.00013,20.23056]
[1778725044954,40.11,79548.05,0.0,0.73937,0.00013,20.23056]
[1778725045057,40.11,79548.05,0.0,0.73937,0.00013,20.23056]
[1778725045158,40.11,79548.1,0.0,0.73937,0.00013,20.23051]
[1778725047946,40.11,79551.04,0.0,0.73974,0.00013,20.21661]
[1778725052981,40.12,79550.94,0.0,0.73974,0.00013,20.21355]
[1778725058016,40.12,79552.07,0.0,0.73986,0.00013,20.2087]
[1778725060033,40.12,79552.39,0.0,0.7399,0.00013,20.20727]
[1778725060062,40.12,79552.39,0.0,0.7399,0.00013,20.20727]
[1778725060084,40.12,79552.39,0.0,0.7399,0.00013,20.20727]
[1778725060127,40.12,79552.37,0.0,0.73989,0.00013,20.20752]
[1778725061081,40.12,79552.37,0.0,0.73989,0.00013,20.20752]
[1778725061312,40.12,79552.37,0.0,0.73989,0.00013,20.20752]
[1778725061413,40.12,79551.05,0.0,0.73971,0.00013,20.21441]
[1778725062053,40.12,79542.99,0.0,0.73867,0.00013,20.25418]
[1778725067088,40.13,79540.92,0.0,0.73838,0.00013,20.26517]
[1778725071009,40.13,79540.99,0.0,0.73838,0.00013,20.26513]
[1778725071057,40.13,79540.99,0.0,0.73838,0.00013,20.26513]
[1778725071061,40.13,79540.99,0.0,0.73838,0.00013,20.26513]
[1778725071110,40.13,79540.99,0.0,0.73837,0.00013,20.26545]
[1778725076151,40.14,79540.97,0.0,0.73835,0.00013,20.26633]
[1778725077720,40.14,79540.97,0.0,0.73835,0.00013,20.26633]
[1778725077807,40.14,79540.99,0.0,0.73835,0.00013,20.26639]
[1778725078166,40.14,79541.22,0.0,0.73837,0.00013,20.26542]
[1778725081189,40.14,79545.57,0.0,0.73893,0.00013,20.24449]
[1778725081771,40.14,79545.57,0.0,0.73893,0.00013,20.24449]
[1778725081808,40.14,79545.57,0.0,0.73893,0.00013,20.24449]
[1778725081822,40.14,79545.57,0.0,0.73893,0.00013,20.24449]
[1778725082196,40.14,79547.26,0.0,0.73914,0.00013,20.23633]
[1778725084520,40.14,79548.11,0.0,0.73925,0.00013,20.23233]
[1778725084558,40.14,79548.11,0.0,0.73925,0.00013,20.23233]
[1778725084621,40.14,79547.2,0.0,0.73912,0.00013,20.23721]
[1778725089197,40.15,79549.41,0.0,0.73939,0.00013,20.2269]
[1778725089249,40.15,79549.41,0.0,0.73939,0.00013,20.2269]
[1778725089307,40.15,79549.41,0.0,0.73939,0.00013,20.2269]
[1778725089408,40.15,79548.86,0.0,0.73931,0.00013,20.23001]
[1778725097301,40.16,79547.51,0.0,0.7391,0.00013,20.23805]
[1778725099606,40.16,79547.84,0.0,0.73914,0.00013,20.23655]
[1778725099658,40.16,79547.84,0.0,0.73914,0.00013,20.23655]
[1778725099707,40.16,79548.5,0.0,0.73922,0.00013,20.23355]
[1778725099808,40.16,79548.5,0.0,0.73922,0.00013,20.23355]
[1778725107371,40.16,79548.61,0.0,0.73921,0.00013,20.23402]
[1778725112406,40.17,79547.06,0.0,0.73902,0.00013,20.2379]
[1778725117441,40.17,79547.15,0.0,0.73902,0.00013,20.23804]
[1778725118370,40.17,79547.15,0.0,0.73902,0.00013,20.23804]
[1778725118421,40.17,79547.15,0.0,0.73902,0.00013,20.23804]
[1778725118563,40.17,79547.15,0.0,0.73902,0.00013,20.23804]
[1778725118664,40.17,79547.15,0.0,0.73902,0.00013,20.23815]
[1778725124490,40.17,79547.25,0.0,0.73901,0.00013,20.23847]
[1778725130532,40.18,79545.93,0.0,0.73881,0.00013,20.24604]
[1778725131675,40.18,79545.93,0.0,0.73881,0.00013,20.24604]
[1778725131751,40.18,79545.93,0.0,0.73881,0.00013,20.24604]
[1778725131777,40.18,79541.57,0.0,0.73824,0.00013,20.26765]
[1778725131812,40.18,79541.57,0.0,0.73824,0.00013,20.26765]
[1778725132272,40.18,79541.57,0.0,0.73824,0.00013,20.26765]
[1778725135569,40.18,79536.9,0.0,0.73762,0.00013,20.29112]
[1778725137209,40.18,79535.54,0.0,0.73744,0.00013,20.29791]
[1778725137265,40.18,79535.54,0.0,0.73744,0.00013,20.29791]
[1778725137316,40.18,79535.54,0.0,0.73744,0.00013,20.29791]
[1778725137583,40.18,79534.01,0.0,0.73724,0.00013,20.30551]
[1778725142618,40.19,79533.45,0.0,0.73715,0.00013,20.30876]
[1778725145547,40.19,79535.81,0.0,0.73745,0.00013,20.29742]
[1778725145565,40.19,79535.81,0.0,0.73745,0.00013,20.29742]
[1778725145600,40.19,79535.81,0.0,0.73745,0.00013,20.29742]
[1778725145639,40.19,79537.56,0.0,0.73768,0.00013,20.28896]
[1778725147332,40.19,79537.57,0.0,0.73767,0.00013,20.28903]
[1778725147384,40.19,79537.57,0.0,0.73767,0.00013,20.28903]
[1778725147442,40.19,79537.57,0.0,0.73767,0.00013,20.28903]
[1778725147559,40.19,79537.57,0.0,0.73767,0.00013,20.28903]
[1778725147653,40.19,79536.66,0.0,0.73755,0.00013,20.29362]
[1778725152688,40.19,79537.02,0.0,0.73758,0.00013,20.29247]
[1778725160744,40.2,79537.03,0.0,0.73756,0.00013,20.29337]
[1778725162744,40.2,79538.25,0.0,0.73772,0.00013,20.28751]
[1778725162796,40.2,79538.25,0.0,0.73772,0.00013,20.28751]
[1778725162797,40.2,79538.25,0.0,0.73772,0.00013,20.28751]
[1778725162813,40.2,79538.25,0.0,0.73772,0.00013,20.28751]
[1778725162758,40.2,79540.1,0.0,0.73796,0.00013,20.27856]
[1778725163765,40.2,79538.88,0.0,0.73779,0.00013,20.28467]
[1778725168800,40.2,79537.87,0.0,0.73765,0.00013,20.29023]
[1778725169955,40.2,79537.87,0.0,0.73765,0.00013,20.29023]
[1778725170008,40.2,79537.87,0.0,0.73765,0.00013,20.29023]
[1778725170064,40.2,79537.87,0.0,0.73765,0.00013,20.29023]
[1778725170814,40.2,79538.62,0.0,0.73774,0.00013,20.28679]
[1778725175849,40.21,79539.72,0.0,0.7379,0.00013,20.27764]
[1778725180884,40.21,79537.91,0.0,0.73764,0.00013,20.28716]
[1778725181928,40.21,79537.91,0.0,0.73764,0.00013,20.28716]
[1778725181981,40.21,79537.91,0.0,0.73764,0.00013,20.28716]
[1778725182061,40.21,79537.91,0.0,0.73764,0.00013,20.28716]
[1778725182162,40.21,79537.59,0.0,0.7376,0.00013,20.28885]
[1778725186658,40.21,79537.1,0.0,0.73753,0.00013,20.29158]
[1778725186711,40.21,79537.1,0.0,0.73753,0.00013,20.29158]
[1778725186810,40.21,79537.1,0.0,0.73753,0.00013,20.29158]
[1778725186759,40.21,79537.79,0.0,0.73761,0.00013,20.28842]
[1778725190954,40.22,79543.71,0.0,0.73837,0.00013,20.25987]
[1778725192435,40.22,79543.71,0.0,0.73837,0.00013,20.25987]
[1778725192472,40.22,79554.56,0.0,0.73977,0.00013,20.20683]
[1778725192968,40.22,79561.62,0.0,0.74068,0.00013,20.17197]
[1778725194363,40.22,79561.62,0.0,0.74068,0.00013,20.17197]
[1778725194415,40.22,79561.62,0.0,0.74068,0.00013,20.17197]
[1778725194565,40.22,79561.62,0.0,0.74068,0.00013,20.17197]
[1778725194661,40.22,79562.75,0.0,0.74082,0.00013,20.16687]
[1778725195312,40.22,79562.75,0.0,0.74082,0.00013,20.16687]
[1778725195318,40.22,79563.17,0.0,0.74087,0.00013,20.1648]
[1778725198004,40.22,79570.56,0.0,0.74181,0.00013,20.12886]
[1778725199214,40.22,79570.56,0.0,0.74181,0.00013,20.12886]
[1778725200569,40.23,79570.76,0.0,0.74183,0.00013,20.12809]
[1778725200621,40.23,79570.76,0.0,0.74183,0.00013,20.12809]
[1778725200812,40.23,79570.76,0.0,0.74183,0.00013,20.12809]
[1778725200813,40.23,79570.77,0.0,0.74182,0.00013,20.12846]
[1778725206679,40.23,79571.78,0.0,0.74196,0.00013,20.12314]
[1778725206731,40.23,79571.78,0.0,0.74196,0.00013,20.12314]
[1778725206811,40.23,79571.78,0.0,0.74196,0.00013,20.12314]
[1778725206829,40.22,79572.21,0.0,0.74202,0.00013,20.12067]
[1778725208077,40.22,79575.7,0.0,0.74248,0.00013,20.10318]
[1778725210091,40.22,79578.39,0.0,0.74283,0.00013,20.08951]
[1778725216137,40.22,79578.48,0.0,0.74286,0.00013,20.08828]
[1778725219163,40.22,79586.66,0.0,0.74392,0.00013,20.04711]
[1778725220170,40.22,79591.33,0.0,0.74452,0.00013,20.02369]
[1778725222184,40.22,79594.07,0.0,0.74488,0.00013,20.00987]
[1778725224198,40.22,79597.7,0.0,0.74534,0.00013,19.9916]
[1778725226197,40.21,79598.05,0.0,0.74539,0.00013,19.98983]
[1778725226249,40.21,79598.05,0.0,0.74539,0.00013,19.98983]
[1778725226313,40.21,79598.05,0.0,0.74539,0.00013,19.98983]
[1778725226410,40.21,79600.0,0.0,0.74564,0.00013,19.98002]
[1778725232254,40.21,79601.52,0.0,0.74587,0.00013,19.96798]
[1778725233261,40.21,79605.02,0.0,0.74631,0.00013,19.95039]
[1778725234268,40.21,79608.0,0.0,0.7467,0.00013,19.93534]
[1778725235746,40.21,79608.0,0.0,0.7467,0.00013,19.93534]
[1778725235798,40.21,79608.0,0.0,0.7467,0.00013,19.93534]
[1778725235811,40.21,79608.0,0.0,0.7467,0.00013,19.93534]
[1778725235899,40.21,79608.16,0.0,0.74672,0.00013,19.93445]
[1778725236536,40.21,79608.16,0.0,0.74672,0.00013,19.93445]
[1778725236557,40.21,79608.16,0.0,0.74672,0.00013,19.93445]
[1778725236590,40.21,79608.16,0.0,0.74672,0.00013,19.93445]
[1778725236691,40.21,79608.13,0.0,0.74672,0.00013,19.93448]
[1778725242324,40.21,79607.65,0.0,0.74667,0.00013,19.93626]
[1778725245345,40.21,79612.77,0.0,0.74733,0.00013,19.91007]
[1778725247245,40.21,79613.39,0.0,0.74742,0.00013,19.90684]
[1778725247289,40.21,79613.39,0.0,0.74742,0.00013,19.90684]
[1778725247314,40.21,79613.39,0.0,0.74742,0.00013,19.90684]
[1778725247359,40.21,79613.19,0.0,0.74739,0.00013,19.90775]
[1778725249373,40.21,79619.88,0.0,0.74825,0.00013,19.87376]
[1778725253401,40.21,79622.12,0.0,0.74854,0.00013,19.86212]
[1778725255780,40.2,79623.13,0.0,0.74867,0.00013,19.85693]
[1778725255794,40.2,79623.13,0.0,0.74867,0.00013,19.85693]
[1778725255809,40.2,79623.13,0.0,0.74867,0.00013,19.85693]
[1778725255881,40.2,79624.65,0.0,0.74887,0.00013,19.84911]
[1778725261458,40.2,79623.16,0.0,0.74869,0.00013,19.85635]
[1778725264097,40.2,79625.12,0.0,0.74894,0.00013,19.8463]
[1778725264809,40.2,79625.12,0.0,0.74894,0.00013,19.8463]
[1778725264892,40.2,79625.12,0.0,0.74894,0.00013,19.8463]
[1778725264909,40.2,79628.46,0.0,0.74937,0.00013,19.82925]
[1778725265057,40.2,79628.46,0.0,0.74937,0.00013,19.82925]
[1778725265064,40.2,79628.46,0.0,0.74937,0.00013,19.82925]
[1778725265486,40.2,79630.03,0.0,0.74957,0.00013,19.82128]
[1778725266493,40.2,79633.09,0.0,0.74995,0.00013,19.80571]
[1778725273545,40.2,79631.11,0.0,0.74971,0.00013,19.81562]
[1778725274743,40.2,79631.11,0.0,0.74971,0.00013,19.81562]
[1778725275746,40.2,79631.11,0.0,0.74971,0.00013,19.81551]
[1778725275847,40.2,79627.96,0.0,0.74931,0.00013,19.83142]
[1778725276826,40.2,79627.96,0.0,0.74931,0.00013,19.83142]
[1778725276878,40.2,79627.96,0.0,0.74931,0.00013,19.83142]
[1778725276925,40.2,79626.48,0.0,0.74913,0.00013,19.83882]
[1778725277060,40.2,79626.48,0.0,0.74913,0.00013,19.83882]
[1778725277571,40.2,79628.15,0.0,0.74934,0.00013,19.83024]
[1778725279585,40.2,79630.5,0.0,0.74964,0.00013,19.81812]
[1778725287879,40.2,79630.63,0.0,0.74967,0.00013,19.81709]
[1778725287931,40.2,79630.63,0.0,0.74967,0.00013,19.81709]
[1778725287980,40.19,79630.63,0.0,0.74968,0.00013,19.81673]
[1778725289309,40.19,79630.63,0.0,0.74968,0.00013,19.81673]
[1778725293236,40.19,79630.87,0.0,0.74975,0.00013,19.81064]
[1778725293288,40.19,79630.87,0.0,0.74975,0.00013,19.81064]
[1778725293314,40.19,79630.87,0.0,0.74975,0.00013,19.81064]
[1778725293683,40.19,79630.67,0.0,0.74973,0.00013,19.81157]
[1778725297921,40.19,79630.79,0.0,0.74975,0.00013,19.81068]
[1778725297973,40.19,79630.79,0.0,0.74975,0.00013,19.81068]
[1778725298718,40.19,79631.02,0.0,0.74978,0.00013,19.80933]
[1778725301318,40.19,79631.16,0.0,0.7498,0.00013,19.80844]
[1778725301383,40.19,79631.16,0.0,0.7498,0.00013,19.80844]
[1778725301739,40.19,79631.63,0.0,0.74987,0.00013,19.80596]
[1778725302475,40.19,79631.63,0.0,0.74987,0.00013,19.80596]
[1778725307564,40.19,79631.99,0.0,0.74992,0.00013,19.8037]
[1778725307781,40.19,79626.26,0.0,0.7492,0.00013,19.83272]
[1778725308788,40.19,79623.44,0.0,0.74884,0.00013,19.84698]
[1778725309800,40.19,79619.6,0.0,0.74835,0.00013,19.86638]
[1778725314366,40.18,79619.95,0.0,0.74841,0.00013,19.86416]
[1778725319597,40.18,79621.51,0.0,0.74862,0.00013,19.8555]
[1778725321886,40.18,79617.86,0.0,0.74817,0.00013,19.87355]
[1778725324907,40.18,79613.16,0.0,0.74758,0.00013,19.89684]
[1778725327928,40.17,79610.74,0.0,0.74728,0.00013,19.90871]
[1778725332963,40.17,79611.49,0.0,0.7474,0.00013,19.90395]
[1778725337998,40.16,79613.03,0.0,0.74762,0.00013,19.8952]
[1778725343037,40.16,79617.19,0.0,0.74817,0.00013,19.87326]
[1778725344044,40.16,79619.65,0.0,0.74849,0.00013,19.86057]
[1778725349081,40.16,79620.6,0.0,0.74863,0.00013,19.85507]
[1778725355122,40.15,79617.34,0.0,0.74826,0.00013,19.86644]
[1778725366198,40.14,79617.03,0.0,0.74826,0.00013,19.86635]
[1778725371233,40.14,79618.76,0.0,0.7485,0.00013,19.85685]
[1778725376268,40.14,79617.03,0.0,0.7483,0.00013,19.8649]
[1778725382310,40.13,79617.03,0.0,0.74832,0.00013,19.86396]
[1778725387346,40.13,79614.78,0.0,0.74805,0.00013,19.87458]
[1778725392381,40.13,79615.5,0.0,0.74816,0.00013,19.8701]
[1778725398426,40.12,79615.91,0.0,0.74824,0.00013,19.86707]
[1778725403461,40.12,79615.43,0.0,0.7482,0.00013,19.86872]
[1778725408496,40.11,79615.29,0.0,0.7482,0.00013,19.86862]
[1778725413531,40.11,79615.47,0.0,0.74827,0.00013,19.8625]
[1778725418566,40.11,79614.63,0.0,0.74818,0.00013,19.86596]
[1778725423601,40.1,79613.22,0.0,0.74802,0.00013,19.8723]
[1778725428636,40.1,79613.25,0.0,0.74805,0.00013,19.87132]
[1778725431658,40.1,79612.72,0.0,0.74799,0.00013,19.87351]
[1778725433671,40.09,79615.42,0.0,0.74834,0.00013,19.85949]
[1778725438706,40.09,79615.21,0.0,0.74834,0.00013,19.85964]
[1778725444748,40.09,79615.01,0.0,0.74833,0.00013,19.85976]
[1778725448776,40.08,79618.14,0.0,0.74875,0.00013,19.84328]
[1778725453811,40.08,79619.0,0.0,0.74887,0.00013,19.83827]
[1778725458847,40.08,79619.75,0.0,0.74898,0.00013,19.83383]
[1778725461868,40.08,79614.09,0.0,0.74827,0.00013,19.86222]
[1778725466903,40.07,79612.43,0.0,0.74808,0.00013,19.86984]
[1778725471938,40.07,79613.52,0.0,0.74827,0.00013,19.85914]
[1778725476973,40.06,79613.14,0.0,0.74823,0.00013,19.86035]
[1778725479994,40.06,79616.34,0.0,0.74865,0.00013,19.84366]
[1778725485029,40.06,79617.23,0.0,0.74878,0.00013,19.83855]
[1778725490064,40.06,79617.85,0.0,0.74887,0.00013,19.83482]
[1778725495099,40.05,79616.99,0.0,0.74878,0.00013,19.83863]
[1778725500138,40.05,79615.0,0.0,0.74854,0.00013,19.84817]
[1778725501145,40.05,79611.62,0.0,0.74811,0.00013,19.86521]
[1778725507187,40.05,79612.67,0.0,0.74826,0.00013,19.85929]
[1778725518265,40.04,79612.58,0.0,0.74827,0.00013,19.85889]
[1778725521885,40.04,79615.44,0.0,0.74864,0.00013,19.84385]
[1778725527328,40.04,79616.8,0.0,0.74883,0.00013,19.83638]
[1778725534377,40.04,79616.94,0.0,0.7489,0.00013,19.83052]
[1778725539412,40.03,79619.5,0.0,0.74924,0.00013,19.81702]
[1778725544447,40.03,79618.67,0.0,0.74914,0.00013,19.82083]
[1778725550490,40.03,79618.96,0.0,0.74919,0.00013,19.81884]
[1778725556532,40.03,79618.88,0.0,0.74919,0.00013,19.81875]
[1778725561568,40.03,79618.84,0.0,0.7492,0.00013,19.81854]
[1778725567610,40.02,79617.16,0.0,0.74899,0.00013,19.82661]
[1778725573653,40.02,79616.47,0.0,0.74892,0.00013,19.82957]
[1778725578689,40.02,79616.5,0.0,0.74893,0.00013,19.82898]
[1778725583724,40.02,79618.09,0.0,0.74915,0.00013,19.82046]
[1778725588759,40.01,79617.12,0.0,0.74903,0.00013,19.82502]
[1778725593794,40.01,79617.25,0.0,0.74909,0.00013,19.81955]
[1778725599836,40.01,79617.43,0.0,0.74912,0.00013,19.81818]
[1778725602857,40.01,79620.13,0.0,0.74947,0.00013,19.8042]
[1778725607892,40.01,79621.55,0.0,0.74966,0.00013,19.79669]
[1778725615948,40.01,79621.58,0.0,0.74967,0.00013,19.79616]
[1778725620983,40.01,79620.3,0.0,0.74952,0.00013,19.80245]
[1778725626019,40.0,79615.37,0.0,0.74889,0.00013,19.82726]
[1778725631053,40.0,79613.85,0.0,0.74871,0.00013,19.83454]
[1778725634074,40.0,79617.05,0.0,0.74913,0.00013,19.81798]
[1778725639109,40.0,79616.39,0.0,0.74905,0.00013,19.821]
[1778725650186,39.99,79616.84,0.0,0.74914,0.00013,19.81712]
[1778725655221,39.99,79617.09,0.0,0.74923,0.00013,19.81071]
[1778725660257,39.98,79617.17,0.0,0.74925,0.00013,19.80959]
[1778725663278,39.98,79620.25,0.0,0.74966,0.00013,19.79347]
[1778725669320,39.98,79620.56,0.0,0.74971,0.00013,19.79117]
[1778725678383,39.97,79620.88,0.0,0.74978,0.00013,19.78848]
[1778725685432,39.97,79621.12,0.0,0.74983,0.00013,19.78656]
[1778725690467,39.97,79620.33,0.0,0.74973,0.00013,19.79039]
[1778725698523,39.97,79621.22,0.0,0.74985,0.00013,19.78547]
[1778725703558,39.97,79621.09,0.0,0.74984,0.00013,19.78589]
[1778725708593,39.97,79620.97,0.0,0.74983,0.00013,19.78624]
[1778725713628,39.97,79621.03,0.0,0.74988,0.00013,19.78125]
[1778725718666,39.96,79621.08,0.0,0.74989,0.00013,19.78073]
[1778725723701,39.96,79618.13,0.0,0.74952,0.00013,19.79551]
[1778725728736,39.96,79618.01,0.0,0.74951,0.00013,19.79578]
[1778725733771,39.96,79618.32,0.0,0.74956,0.00013,19.79385]
[1778725743841,39.96,79618.32,0.0,0.74958,0.00013,19.7932]
[1778725748876,39.95,79619.36,0.0,0.74972,0.00013,19.78758]
[1778725753911,39.95,79621.28,0.0,0.74997,0.00013,19.77749]
[1778725756404,39.95,79621.32,0.0,0.74998,0.00013,19.77724]
[1778725756932,39.95,79630.0,0.0,0.75109,0.00013,19.73267]
[1778725757940,39.95,79634.86,0.0,0.75171,0.00013,19.70771]
[1778725760210,39.95,79636.14,0.0,0.75187,0.00013,19.70116]
[1778725761977,39.95,79630.51,0.0,0.75115,0.00013,19.73015]
[1778725762874,39.95,79630.51,0.0,0.75115,0.00013,19.73015]
[1778725773054,39.95,79630.44,0.0,0.75117,0.00013,19.72614]
[1778725779097,39.95,79631.75,0.0,0.75134,0.00013,19.71948]
[1778725783473,39.95,79631.93,0.0,0.75136,0.00013,19.71857]
[1778725790177,39.95,79631.21,0.0,0.75126,0.00013,19.72238]
[1778725795212,39.95,79632.96,0.0,0.75149,0.00013,19.71346]
[1778725800247,39.96,79632.49,0.0,0.75142,0.00013,19.71597]
[1778725802262,39.96,79624.28,0.0,0.75038,0.00013,19.7581]
[1778725807297,39.95,79623.19,0.0,0.75024,0.00013,19.7635]
[1778725812332,39.95,79624.7,0.0,0.75044,0.00013,19.75561]
[1778725817367,39.95,79625.89,0.0,0.75059,0.00013,19.74943]
[1778725821395,39.95,79628.6,0.0,0.75094,0.00013,19.73548]
[1778725823409,39.95,79631.24,0.0,0.75128,0.00013,19.72194]
[1778725825423,39.95,79627.72,0.0,0.75083,0.00013,19.74003]
[1778725826430,39.95,79624.44,0.0,0.75041,0.00013,19.75683]
[1778725833479,39.95,79623.13,0.0,0.75028,0.00013,19.75893]
[1778725838516,39.95,79621.62,0.0,0.75009,0.00013,19.76653]
[1778725845566,39.95,79621.16,0.0,0.75003,0.00013,19.76868]
[1778725850601,39.95,79621.04,0.0,0.75002,0.00013,19.76915]
[1778725855636,39.95,79620.44,0.0,0.74995,0.00013,19.77208]
[1778725860672,39.95,79620.41,0.0,0.74995,0.00013,19.7721]
[1778725865707,39.95,79620.59,0.0,0.74997,0.00013,19.77103]
[1778725870742,39.95,79620.38,0.0,0.74995,0.00013,19.77198]
[1778725875777,39.95,79619.93,0.0,0.74989,0.00013,19.77415]
[1778725880812,39.95,79620.63,0.0,0.74999,0.00013,19.77045]
[1778725887863,39.95,79620.63,0.0,0.74999,0.00013,19.77029]
[1778725892898,39.95,79620.86,0.0,0.75005,0.00013,19.76458]
[1778725897933,39.94,79620.5,0.0,0.75001,0.00013,19.76634]
[1778725903975,39.94,79620.71,0.0,0.75004,0.00013,19.76516]
[1778725909010,39.94,79621.27,0.0,0.75011,0.00013,19.76221]
[1778725915052,39.94,79620.96,0.0,0.75008,0.00013,19.7637]
[1778725920087,39.94,79621.36,0.0,0.75013,0.00013,19.76158]
[1778725925122,39.94,79621.22,0.0,0.75011,0.00013,19.76223]
[1778725930157,39.94,79620.45,0.0,0.75002,0.00013,19.76609]
[1778725935192,39.94,79620.32,0.0,0.75,0.00013,19.76666]
[1778725939220,39.94,79616.91,0.0,0.74957,0.00013,19.78402]
[1778725944258,39.94,79617.81,0.0,0.74969,0.00013,19.77923]
[1778725949293,39.94,79617.92,0.0,0.74971,0.00013,19.77851]
[1778725954328,39.94,79619.95,0.0,0.75,0.00013,19.7636]
[1778725959367,39.94,79619.73,0.0,0.74997,0.00013,19.76464]
[1778725964402,39.94,79620.73,0.0,0.7501,0.00013,19.75948]
[1778725969437,39.94,79620.09,0.0,0.75002,0.00013,19.76273]
[1778725974472,39.94,79618.48,0.0,0.74982,0.00013,19.77092]
[1778725979507,39.94,79618.6,0.0,0.74983,0.00013,19.77022]
[1778725984542,39.94,79618.6,0.0,0.74984,0.00013,19.77015]
[1778725989592,39.94,79618.95,0.0,0.74988,0.00013,19.76829]
[1778725992613,39.94,79621.33,0.0,0.75019,0.00013,19.75607]
[1778725997648,39.94,79622.28,0.0,0.75031,0.00013,19.75123]
[1778726002685,39.94,79622.01,0.0,0.75027,0.00013,19.75265]
[1778726006723,39.94,79618.24,0.0,0.74979,0.00013,19.77195]
[1778726011759,39.94,79617.21,0.0,0.74969,0.00013,19.7727]
[1778726016794,39.94,79617.25,0.0,0.7497,0.00013,19.77239]
[1778726021829,39.94,79617.72,0.0,0.74976,0.00013,19.76989]
[1778726026882,39.94,79617.41,0.0,0.74972,0.00013,19.77141]
[1778726032906,39.94,79615.87,0.0,0.74953,0.00013,19.77916]
[1778726035302,39.94,79615.82,0.0,0.74952,0.00013,19.77939]
[1778726036480,39.94,79614.77,0.0,0.74939,0.00013,19.78473]
[1778726037941,39.94,79609.14,0.0,0.74867,0.00013,19.8135]
[1778726041969,39.94,79612.24,0.0,0.74906,0.00013,19.79772]
[1778726047006,39.94,79612.73,0.0,0.74913,0.00013,19.7952]
[1778726053049,39.93,79612.08,0.0,0.74905,0.00013,19.79819]
[1778726056786,39.93,79610.91,0.0,0.74891,0.00013,19.80398]
[1778726062921,39.93,79609.31,0.0,0.74871,0.00013,19.81177]
[1778726063172,39.93,79609.31,0.0,0.74871,0.00013,19.81177]
[1778726063271,39.93,79609.31,0.0,0.74871,0.00013,19.81177]
[1778726063319,39.93,79609.31,0.0,0.74871,0.00013,19.81177]
[1778726063372,39.93,79609.02,0.0,0.74868,0.00013,19.8131]
[1778726065320,39.93,79609.02,0.0,0.74868,0.00013,19.8131]
[1778726065670,39.93,79609.02,0.0,0.74868,0.00013,19.8131]
[1778726070599,39.93,79609.38,0.0,0.74873,0.00013,19.81079]
[1778726076216,39.92,79609.68,0.0,0.74883,0.00013,19.80372]
[1778726081251,39.92,79609.98,0.0,0.74889,0.00013,19.8014]
[1778726085280,39.92,79607.4,0.0,0.74857,0.00013,19.81391]
[1778726089629,39.91,79606.31,0.0,0.74845,0.00013,19.81895]
[1778726090316,39.91,79609.93,0.0,0.74892,0.00013,19.80013]
[1778726091728,39.91,79614.48,0.0,0.74951,0.00013,19.77659]
[1778726092407,39.91,79614.48,0.0,0.74951,0.00013,19.77659]
[1778726092508,39.91,79620.64,0.0,0.7503,0.00013,19.74492]
[1778726093546,39.91,79620.64,0.0,0.7503,0.00013,19.74492]
[1778726093564,39.91,79620.64,0.0,0.7503,0.00013,19.74492]
[1778726093601,39.91,79622.98,0.0,0.7506,0.00013,19.73283]
[1778726094343,39.91,79626.37,0.0,0.75104,0.00013,19.71542]
[1778726095350,39.91,79628.69,0.0,0.75134,0.00013,19.70342]
[1778726099790,39.91,79630.46,0.0,0.75156,0.00013,19.69417]
[1778726101263,39.91,79630.89,0.0,0.75162,0.00013,19.69188]
[1778726101802,39.91,79630.89,0.0,0.75162,0.00013,19.69188]
[1778726101393,39.91,79628.1,0.0,0.75127,0.00013,19.70619]
[1778726102102,39.91,79628.1,0.0,0.75127,0.00013,19.70619]
[1778726102182,39.91,79628.1,0.0,0.75127,0.00013,19.70619]
[1778726103407,39.91,79623.51,0.0,0.75068,0.00013,19.72965]
[1778726108442,39.91,79622.92,0.0,0.75062,0.00013,19.73224]
[1778726113479,39.9,79622.96,0.0,0.75063,0.00013,19.73158]
[1778726114314,39.9,79622.96,0.0,0.75063,0.00013,19.73158]
[1778726116500,39.9,79620.46,0.0,0.75032,0.00013,19.74413]
[1778726117003,39.9,79620.46,0.0,0.75032,0.00013,19.74413]
[1778726123549,39.9,79621.09,0.0,0.75042,0.00013,19.74007]
[1778726128584,39.9,79621.13,0.0,0.75044,0.00013,19.7394]
[1778726130048,39.9,79621.18,0.0,0.75044,0.00013,19.73904]
[1778726131256,39.9,79620.48,0.0,0.75036,0.00013,19.74254]
[1778726133310,39.89,79619.94,0.0,0.75033,0.00013,19.74068]
[1778726138658,39.89,79620.5,0.0,0.75041,0.00013,19.73725]
[1778726143693,39.89,79621.29,0.0,0.75052,0.00013,19.73275]
[1778726148728,39.89,79621.16,0.0,0.75052,0.00013,19.733]
[1778726153763,39.89,79621.02,0.0,0.75051,0.00013,19.7333]
[1778726158798,39.88,79621.16,0.0,0.75054,0.00013,19.73216]
[1778726163834,39.88,79621.27,0.0,0.75056,0.00013,19.73119]
[1778726167861,39.88,79618.47,0.0,0.75021,0.00013,19.74522]
[1778726168868,39.88,79615.96,0.0,0.74989,0.00013,19.758]
[1778726170882,39.88,79612.87,0.0,0.7495,0.00013,19.77361]
[1778726175917,39.88,79613.71,0.0,0.74962,0.00013,19.76871]
[1778726181649,39.88,79613.69,0.0,0.74962,0.00013,19.76858]
[1778726186994,39.87,79613.18,0.0,0.74958,0.00013,19.77023]
[1778726192029,39.87,79614.97,0.0,0.74985,0.00013,19.75613]
[1778726197064,39.87,79615.32,0.0,0.74991,0.00013,19.7539]
[1778726202099,39.86,79614.85,0.0,0.74986,0.00013,19.75589]
[1778726204113,39.86,79611.84,0.0,0.74948,0.00013,19.77114]
[1778726211162,39.86,79609.53,0.0,0.7492,0.00013,19.7822]
[1778726216197,39.86,79609.77,0.0,0.74924,0.00013,19.78056]
[1778726220366,39.86,79609.6,0.0,0.74922,0.00013,19.78134]
[1778726225262,39.86,79604.83,0.0,0.74861,0.00013,19.80551]
[1778726230297,39.85,79605.7,0.0,0.74873,0.00013,19.80073]
[1778726236339,39.85,79605.83,0.0,0.74876,0.00013,19.79966]
[1778726241374,39.85,79605.75,0.0,0.74876,0.00013,19.79969]
[1778726242381,39.85,79609.81,0.0,0.74928,0.00013,19.77884]
[1778726243388,39.85,79613.55,0.0,0.74976,0.00013,19.75953]
[1778726248423,39.85,79612.9,0.0,0.7497,0.00013,19.76224]
[1778726253458,39.84,79611.35,0.0,0.74954,0.00013,19.76518]
[1778726258493,39.84,79611.66,0.0,0.7496,0.00013,19.76303]
[1778726263528,39.84,79614.21,0.0,0.74994,0.00013,19.74945]
[1778726268563,39.84,79614.57,0.0,0.74999,0.00013,19.74717]
[1778726273598,39.84,79614.15,0.0,0.74995,0.00013,19.74892]
[1778726278633,39.83,79614.12,0.0,0.74995,0.00013,19.74868]
[1778726282468,39.83,79615.53,0.0,0.75014,0.00013,19.74122]
[1778726283682,39.83,79619.97,0.0,0.75071,0.00013,19.71827]
[1778726285696,39.83,79623.95,0.0,0.75123,0.00013,19.69765]
[1778726290731,39.83,79625.34,0.0,0.7514,0.00013,19.69045]
[1778726292421,39.83,79625.34,0.0,0.7514,0.00013,19.69045]
[1778726298787,39.83,79625.69,0.0,0.75145,0.00013,19.68855]
[1778726303822,39.83,79626.09,0.0,0.7515,0.00013,19.68643]
[1778726308857,39.83,79626.04,0.0,0.7515,0.00013,19.68661]
[1778726311878,39.83,79618.4,0.0,0.75055,0.00013,19.72145]
[1778726312885,39.83,79615.82,0.0,0.75022,0.00013,19.73467]
[1778726313894,39.83,79613.34,0.0,0.74991,0.00013,19.74734]
[1778726318927,39.83,79612.78,0.0,0.74984,0.00013,19.74986]
[1778726325976,39.83,79612.19,0.0,0.74978,0.00013,19.75238]
[1778726331011,39.82,79612.86,0.0,0.74987,0.00013,19.7486]
[1778726336046,39.82,79614.68,0.0,0.75012,0.00013,19.73893]
[1778726341081,39.82,79614.07,0.0,0.75004,0.00013,19.74175]
[1778726346116,39.82,79614.59,0.0,0.75012,0.00013,19.73879]
[1778726351151,39.82,79614.59,0.0,0.75012,0.00013,19.73852]
[1778726356186,39.82,79613.06,0.0,0.74994,0.00013,19.74608]
[1778726361221,39.82,79613.19,0.0,0.74996,0.00013,19.74513]
[1778726366256,39.81,79613.19,0.0,0.74997,0.00013,19.74485]
[1778726371291,39.81,79613.29,0.0,0.75002,0.00013,19.73965]
[1778726373305,39.81,79615.98,0.0,0.75036,0.00013,19.72573]
[1778726378340,39.81,79615.58,0.0,0.75032,0.00013,19.72761]
[1778726382368,39.81,79612.74,0.0,0.74996,0.00013,19.74205]
[1778726387403,39.81,79612.56,0.0,0.74994,0.00013,19.74273]
[1778726393446,39.81,79611.48,0.0,0.74981,0.00013,19.74796]
[1778726398481,39.81,79611.65,0.0,0.74984,0.00013,19.74684]
[1778726403516,39.81,79612.58,0.0,0.74996,0.00013,19.74183]
[1778726406501,39.81,79612.75,0.0,0.74998,0.00013,19.74087]
[1778726411572,39.8,79612.42,0.0,0.74995,0.00013,19.74227]
[1778726414593,39.8,79609.8,0.0,0.74962,0.00013,19.75559]
[1778726419629,39.8,79609.31,0.0,0.74956,0.00013,19.75779]
[1778726424664,39.8,79608.53,0.0,0.74947,0.00013,19.76143]
[1778726433590,39.8,79608.49,0.0,0.74947,0.00013,19.76133]
[1778726433635,39.8,79608.49,0.0,0.74947,0.00013,19.76133]
[1778726433740,39.8,79578.6,0.0,0.74565,0.00013,19.90904]
[1778726434751,39.8,79558.72,0.0,0.74306,0.00013,20.0097]
[1778726435699,39.8,79558.72,0.0,0.74306,0.00013,20.0097]
[1778726435751,39.82,79546.03,0.0,0.74128,0.00013,20.07812]
[1778726436759,39.82,79547.42,0.0,0.74146,0.00013,20.07151]
[1778726437506,39.82,79547.42,0.0,0.74146,0.00013,20.07151]
[1778726437766,39.82,79548.91,0.0,0.74164,0.00013,20.06433]
[1778726438773,39.83,79553.98,0.0,0.7423,0.00013,20.03919]
[1778726440787,39.83,79556.91,0.0,0.74267,0.00013,20.0251]
[1778726441794,39.83,79560.45,0.0,0.74312,0.00013,20.00763]
[1778726442801,39.83,79564.34,0.0,0.74362,0.00013,19.98838]
[1778726444815,39.84,79566.94,0.0,0.74394,0.00013,19.97601]
[1778726445489,39.84,79566.94,0.0,0.74394,0.00013,19.97601]
[1778726445572,39.84,79566.94,0.0,0.74394,0.00013,19.97601]
[1778726445822,39.84,79568.61,0.0,0.74415,0.00013,19.96798]
[1778726447836,39.84,79571.59,0.0,0.74452,0.00013,19.95352]
[1778726449567,39.84,79571.09,0.0,0.74445,0.00013,19.95625]
[1778726449850,39.84,79571.05,0.0,0.74444,0.00013,19.95665]
[1778726454885,39.85,79571.52,0.0,0.74444,0.00013,19.95658]
[1778726458913,39.86,79568.59,0.0,0.74402,0.00013,19.97302]
[1778726462942,39.87,79565.71,0.0,0.74361,0.00013,19.98911]
[1778726467977,39.88,79564.19,0.0,0.74336,0.00013,19.99861]
[1778726473018,39.89,79561.63,0.0,0.74299,0.00013,20.01328]
[1778726476039,39.89,79559.13,0.0,0.74264,0.00013,20.02688]
[1778726481074,39.9,79556.59,0.0,0.74227,0.00013,20.04085]
[1778726481405,39.9,79556.59,0.0,0.74227,0.00013,20.04085]
[1778726487116,39.91,79552.89,0.0,0.74175,0.00013,20.06122]
[1778726488123,39.91,79548.44,0.0,0.74116,0.00013,20.08376]
[1778726493161,39.91,79545.34,0.0,0.7408,0.00013,20.09424]
[1778726495175,39.91,79542.57,0.0,0.74044,0.00013,20.10793]
[1778726498196,39.9,79539.62,0.0,0.74006,0.00013,20.12241]
[1778726500216,39.91,79536.01,0.0,0.73958,0.00013,20.14058]
[1778726501563,39.91,79536.01,0.0,0.73958,0.00013,20.14058]
[1778726502230,39.91,79536.52,0.0,0.73963,0.00013,20.13861]
[1778726507265,39.92,79530.21,0.0,0.73877,0.00013,20.17136]
[1778726508272,39.92,79525.15,0.0,0.7381,0.00013,20.19666]
[1778726511293,39.92,79527.92,0.0,0.73844,0.00013,20.18361]
[1778726512300,39.92,79531.58,0.0,0.73892,0.00013,20.16571]
[1778726517335,39.93,79529.99,0.0,0.73868,0.00013,20.17483]
[1778726522370,39.93,79533.75,0.0,0.73914,0.00013,20.1574]
[1778726523378,39.94,79539.95,0.0,0.73995,0.00013,20.12688]
[1778726525391,39.94,79542.65,0.0,0.74029,0.00013,20.11393]
[1778726530426,39.94,79544.76,0.0,0.74053,0.00013,20.10469]
[1778726534454,39.95,79547.45,0.0,0.74086,0.00013,20.09231]
[1778726539489,39.96,79548.05,0.0,0.74091,0.00013,20.0906]
[1778726545531,39.96,79548.79,0.0,0.74096,0.00013,20.08845]
[1778726549559,39.97,79552.76,0.0,0.74146,0.00013,20.06967]
[1778726550566,39.97,79557.71,0.0,0.74209,0.00013,20.04523]
[1778726555767,39.97,79558.89,0.0,0.74227,0.00013,20.03536]
[1778726563658,39.97,79561.33,0.0,0.74261,0.00013,20.02227]
[1778726564665,39.97,79563.75,0.0,0.74293,0.00013,20.01005]
[1778726568693,39.97,79560.48,0.0,0.74251,0.00013,20.02614]
[1778726573728,39.96,79559.33,0.0,0.74237,0.00013,20.03141]
[1778726577756,39.96,79554.84,0.0,0.74179,0.00013,20.05348]
[1778726582791,39.96,79548.6,0.0,0.74099,0.00013,20.08402]
[1778726584805,39.96,79545.86,0.0,0.74064,0.00013,20.09754]
[1778726589840,39.96,79544.53,0.0,0.74048,0.00013,20.10373]
[1778726590612,39.96,79544.53,0.0,0.74048,0.00013,20.10373]
[1778726594879,39.95,79549.02,0.0,0.74108,0.00013,20.08085]
[1778726596893,39.95,79552.77,0.0,0.74157,0.00013,20.06183]
[1778726597901,39.95,79557.33,0.0,0.74217,0.00013,20.0389]
[1778726598908,39.95,79560.12,0.0,0.74254,0.00013,20.02481]
[1778726603944,39.95,79558.93,0.0,0.74239,0.00013,20.03033]
[1778726608978,39.95,79558.49,0.0,0.74235,0.00013,20.03206]
[1778726613006,39.94,79562.23,0.0,0.74288,0.00013,20.00854]
[1778726614014,39.94,79569.85,0.0,0.74387,0.00013,19.97017]
[1778726615021,39.94,79572.1,0.0,0.74416,0.00013,19.95878]
[1778726620057,39.94,79572.39,0.0,0.7442,0.00013,19.95717]
[1778726625092,39.94,79572.5,0.0,0.74422,0.00013,19.9565]
[1778726626275,39.94,79572.5,0.0,0.74422,0.00013,19.9565]
[1778726633149,39.94,79572.5,0.0,0.74423,0.00013,19.95631]
[1778726638184,39.94,79571.49,0.0,0.7441,0.00013,19.96124]
[1778726643219,39.94,79571.83,0.0,0.74415,0.00013,19.95936]
[1778726648254,39.94,79572.02,0.0,0.74418,0.00013,19.95826]
[1778726653289,39.94,79571.13,0.0,0.74406,0.00013,19.96259]
[1778726658324,39.94,79571.4,0.0,0.7441,0.00013,19.96106]
[1778726663359,39.94,79571.75,0.0,0.74415,0.00013,19.95914]
[1778726668394,39.94,79572.28,0.0,0.74422,0.00013,19.95633]
[1778726677459,39.93,79572.35,0.0,0.74427,0.00013,19.95133]
[1778726686522,39.93,79569.79,0.0,0.74394,0.00013,19.96399]
[1778726691557,39.93,79569.28,0.0,0.74388,0.00013,19.96634]
[1778726696592,39.93,79569.05,0.0,0.74386,0.00013,19.96733]
[1778726701627,39.93,79568.63,0.0,0.74381,0.00013,19.96924]
[1778726702635,39.93,79571.37,0.0,0.74416,0.00013,19.95541]
[1778726707799,39.93,79572.56,0.0,0.74432,0.00013,19.94938]
[1778726714719,39.93,79572.77,0.0,0.74435,0.00013,19.94814]
[1778726719754,39.93,79572.02,0.0,0.74426,0.00013,19.95181]
[1778726726803,39.93,79571.58,0.0,0.7442,0.00013,19.95386]
[1778726731838,39.93,79571.02,0.0,0.74417,0.00013,19.95213]
[1778726736873,39.93,79570.62,0.0,0.74412,0.00013,19.95399]
[1778726741908,39.93,79570.59,0.0,0.74412,0.00013,19.95399]
[1778726746943,39.92,79568.53,0.0,0.74385,0.00013,19.96419]
[1778726751978,39.92,79569.97,0.0,0.74405,0.00013,19.95674]
[1778726757014,39.92,79570.95,0.0,0.74418,0.00013,19.95167]
[1778726759028,39.92,79573.29,0.0,0.74448,0.00013,19.93984]
[1778726764063,39.92,79573.96,0.0,0.74457,0.00013,19.93641]
[1778726770107,39.92,79573.06,0.0,0.74446,0.00013,19.94086]
[1778726775142,39.92,79572.89,0.0,0.74444,0.00013,19.94163]
[1778726779170,39.92,79570.21,0.0,0.74409,0.00013,19.95503]
[1778726791254,39.92,79570.17,0.0,0.74413,0.00013,19.9504]
[1778726796289,39.92,79568.45,0.0,0.74391,0.00013,19.95892]
[1778726802331,39.92,79567.98,0.0,0.74385,0.00013,19.96108]
[1778726807366,39.92,79566.28,0.0,0.74363,0.00013,19.96945]
[1778726812401,39.92,79556.28,0.0,0.74233,0.00013,20.01982]
[1778726813408,39.92,79548.63,0.0,0.74132,0.00013,20.05839]
[1778726818443,39.93,79545.47,0.0,0.74087,0.00013,20.0755]
[1778726823478,39.93,79544.06,0.0,0.74065,0.00013,20.08398]
[1778726825311,39.93,79544.02,0.0,0.74064,0.00013,20.0845]
[1778726827506,39.94,79538.79,0.0,0.73993,0.00013,20.11145]
[1778726830527,39.94,79536.04,0.0,0.73955,0.00013,20.12595]
[1778726832548,39.95,79519.58,0.0,0.73737,0.00013,20.20791]
[1778726832800,39.95,79519.58,0.0,0.73737,0.00013,20.20791]
[1778726833397,39.95,79519.58,0.0,0.73737,0.00013,20.20791]
[1778726833554,39.95,79507.9,0.0,0.73583,0.00013,20.26562]
[1778726834561,39.95,79502.14,0.0,0.73506,0.00013,20.29403]
[1778726834925,39.95,79502.14,0.0,0.73506,0.00013,20.29403]
[1778726835364,39.95,79502.14,0.0,0.73506,0.00013,20.29403]
[1778726835568,39.95,79500.22,0.0,0.7348,0.00013,20.30358]
[1778726836404,39.95,79500.22,0.0,0.7348,0.00013,20.30358]
[1778726841409,39.95,79499.47,0.0,0.73469,0.00013,20.30794]
[1778726841610,39.95,79495.25,0.0,0.73412,0.00013,20.32868]
[1778726842571,39.95,79495.25,0.0,0.73412,0.00013,20.32868]
[1778726842617,39.95,79492.67,0.0,0.73378,0.00013,20.34138]
[1778726847652,39.96,79492.65,0.0,0.73376,0.00013,20.34201]
[1778726851680,39.96,79487.19,0.0,0.73306,0.00013,20.36465]
[1778726855456,39.96,79475.17,0.0,0.73145,0.00013,20.4233]
[1778726855708,39.96,79465.45,0.0,0.73015,0.00013,20.47021]
[1778726857722,39.96,79460.25,0.0,0.72946,0.00013,20.49529]
[1778726860536,39.96,79451.32,0.0,0.72825,0.00013,20.53829]
[1778726860743,39.96,79447.3,0.0,0.72772,0.00013,20.55751]
[1778726861833,39.96,79447.3,0.0,0.72772,0.00013,20.55751]
[1778726862160,39.96,79447.3,0.0,0.72772,0.00013,20.55751]
[1778726862186,39.96,79441.13,0.0,0.72689,0.00013,20.58695]
[1778726863764,39.96,79437.19,0.0,0.72636,0.00013,20.60567]
[1778726865228,39.96,79437.19,0.0,0.72636,0.00013,20.60567]
[1778726865276,39.96,79436.76,0.0,0.7263,0.00013,20.60769]
[1778726870813,39.96,79436.72,0.0,0.7263,0.00013,20.60771]
[1778726872827,39.96,79440.89,0.0,0.72686,0.00013,20.58783]
[1778726874762,39.96,79443.01,0.0,0.72715,0.00013,20.57773]
[1778726874846,39.96,79447.52,0.0,0.72775,0.00013,20.55622]
[1778726876090,39.96,79447.52,0.0,0.72775,0.00013,20.55622]
[1778726876117,39.96,79453.5,0.0,0.72855,0.00013,20.52765]
[1778726876856,39.96,79456.85,0.0,0.729,0.00013,20.51166]
[1778726881891,39.96,79456.16,0.0,0.7289,0.00013,20.51514]
[1778726884912,39.96,79451.03,0.0,0.72821,0.00013,20.53973]
[1778726885919,39.96,79445.09,0.0,0.72742,0.00013,20.56816]
[1778726886926,39.96,79440.79,0.0,0.72684,0.00013,20.58868]
[1778726887933,39.96,79433.67,0.0,0.72588,0.00013,20.62253]
[1778726889436,39.96,79433.67,0.0,0.72588,0.00013,20.62253]
[1778726889587,39.96,79416.59,0.0,0.72357,0.00014,20.70322]
[1778726889947,39.96,79400.44,0.0,0.72139,0.00014,20.77895]
[1778726890954,39.96,79402.44,0.0,0.72165,0.00014,20.76982]
[1778726892681,39.97,79408.72,0.0,0.72249,0.00014,20.74087]
[1778726892810,39.97,79408.72,0.0,0.72249,0.00014,20.74087]
[1778726892968,39.97,79412.87,0.0,0.72305,0.00014,20.72139]
[1778726894982,39.97,79421.16,0.0,0.72416,0.00014,20.68278]
[1778726895989,39.97,79426.42,0.0,0.72487,0.00013,20.65818]
[1778726896996,39.97,79430.08,0.0,0.72536,0.00013,20.64092]
[1778726898003,39.97,79435.08,0.0,0.72603,0.00013,20.61728]
[1778726899010,39.97,79438.32,0.0,0.72647,0.00013,20.60187]
[1778726902506,39.97,79435.62,0.0,0.7261,0.00013,20.61466]
[1778726908075,39.97,79435.07,0.0,0.72603,0.00013,20.61717]
[1778726909709,39.97,79428.58,0.0,0.72516,0.00013,20.64785]
[1778726910089,39.97,79425.3,0.0,0.72472,0.00013,20.66336]
[1778726914118,39.97,79428.18,0.0,0.72514,0.00013,20.64515]
[1778726915124,39.97,79420.79,0.0,0.72415,0.00014,20.68001]
[1778726916131,39.97,79414.03,0.0,0.72324,0.00014,20.71175]
[1778726919152,39.97,79410.6,0.0,0.72278,0.00014,20.72749]
[1778726920159,39.97,79407.24,0.0,0.72233,0.00014,20.74311]
[1778726922173,39.96,79410.14,0.0,0.72273,0.00014,20.72922]
[1778726925020,39.96,79407.96,0.0,0.72244,0.00014,20.73917]
[1778726925194,39.96,79402.89,0.0,0.72176,0.00014,20.76276]
[1778726927208,39.96,79406.69,0.0,0.72228,0.00014,20.74465]
[1778726928629,39.96,79406.69,0.0,0.72228,0.00014,20.74465]
[1778726928651,39.96,79406.23,0.0,0.72223,0.00014,20.7465]
[1778726930229,39.96,79411.09,0.0,0.72289,0.00014,20.72354]
[1778726931236,39.96,79417.27,0.0,0.72373,0.00014,20.69435]
[1778726934257,39.95,79421.98,0.0,0.72438,0.00014,20.67185]
[1778726935265,39.95,79425.44,0.0,0.72485,0.00013,20.65542]
[1778726940300,39.95,79430.97,0.0,0.7256,0.00013,20.62894]
[1778726941307,39.95,79421.65,0.0,0.72434,0.00014,20.673]
[1778726942315,39.95,79415.41,0.0,0.7235,0.00014,20.70234]
[1778726946342,39.95,79411.81,0.0,0.72303,0.00014,20.71881]
[1778726950673,39.95,79407.77,0.0,0.72249,0.00014,20.73725]
[1778726956412,39.94,79407.82,0.0,0.72252,0.00014,20.73617]
[1778726961447,39.94,79407.32,0.0,0.72248,0.00014,20.7378]
[1778726963461,39.93,79410.42,0.0,0.7229,0.00014,20.72297]
[1778726968496,39.93,79408.52,0.0,0.72266,0.00014,20.73127]
[1778726970510,39.93,79411.84,0.0,0.72312,0.00014,20.71541]
[1778726971517,39.93,79414.86,0.0,0.72356,0.00014,20.69675]
[1778726977560,39.93,79410.2,0.0,0.72295,0.00014,20.71809]
[1778726979573,39.92,79405.72,0.0,0.72235,0.00014,20.73891]
[1778726984608,39.92,79404.4,0.0,0.72218,0.00014,20.74445]
[1778726989643,39.92,79402.4,0.0,0.72193,0.00014,20.75311]
[1778726990650,39.92,79399.62,0.0,0.72156,0.00014,20.76599]
[1778726991245,39.92,79399.62,0.0,0.72156,0.00014,20.76599]
[1778726991657,39.91,79397.15,0.0,0.72123,0.00014,20.77739]
[1778726994678,39.91,79394.04,0.0,0.72082,0.00014,20.79141]
[1778726999713,39.91,79393.94,0.0,0.72083,0.00014,20.7908]
[1778727000259,39.91,79393.94,0.0,0.72083,0.00014,20.7908]
[1778727000611,39.91,79393.94,0.0,0.72083,0.00014,20.7908]
[1778727004750,39.9,79380.82,0.0,0.71906,0.00014,20.85115]
[1778727006764,39.9,79389.81,0.0,0.72031,0.00014,20.8087]
[1778727007771,39.9,79392.3,0.0,0.72065,0.00014,20.79689]
[1778727008780,39.9,79389.44,0.0,0.72026,0.00014,20.81023]
[1778727012808,39.89,79394.44,0.0,0.72097,0.00014,20.786]
[1778727014822,39.89,79398.37,0.0,0.72151,0.00014,20.76731]
[1778727017843,39.89,79389.64,0.0,0.72033,0.00014,20.80802]
[1778727018850,39.89,79381.17,0.0,0.71917,0.00014,20.84756]
[1778727023885,39.89,79379.9,0.0,0.71899,0.00014,20.8536]
[1778727024892,39.89,79377.08,0.0,0.7186,0.00014,20.86677]
[1778727025899,39.89,79372.0,0.0,0.7179,0.00014,20.89034]
[1778727026906,39.89,79368.17,0.0,0.71738,0.00014,20.90807]
[1778727030934,39.89,79361.68,0.0,0.71648,0.00014,20.93805]
[1778727031941,39.89,79353.44,0.0,0.71538,0.00014,20.97154]
[1778727033955,39.89,79358.22,0.0,0.71604,0.00014,20.94957]
[1778727034962,39.89,79361.63,0.0,0.71651,0.00014,20.93389]
[1778727037983,39.89,79357.24,0.0,0.7159,0.00014,20.95401]
[1778727041004,39.89,79361.51,0.0,0.71649,0.00014,20.93433]
[1778727044026,39.89,79356.45,0.0,0.7158,0.00014,20.95753]
[1778727045252,39.89,79353.6,0.0,0.71541,0.00014,20.97055]
[1778727046040,39.89,79347.65,0.0,0.71459,0.00014,20.9977]
[1778727049351,39.89,79346.48,0.0,0.71443,0.00014,21.0029]
[1778727049395,39.89,79339.09,0.0,0.71342,0.00014,21.03646]
[1778727050744,39.89,79339.09,0.0,0.71342,0.00014,21.03646]
[1778727050823,39.89,79339.09,0.0,0.71342,0.00014,21.03646]
[1778727050879,39.89,79334.77,0.0,0.71283,0.00014,21.05583]
[1778727051000,39.89,79334.77,0.0,0.71283,0.00014,21.05583]
[1778727051717,39.89,79334.77,0.0,0.71283,0.00014,21.05583]
[1778727051774,39.89,79334.77,0.0,0.71283,0.00014,21.05583]
[1778727051808,39.89,79334.77,0.0,0.71283,0.00014,21.05583]
[1778727051886,39.89,79339.3,0.0,0.71345,0.00014,21.03517]
[1778727057118,39.88,79338.1,0.0,0.7133,0.00014,21.04011]
[1778727059649,39.88,79337.58,0.0,0.71323,0.00014,21.04237]
[1778727059664,39.88,79339.38,0.0,0.71349,0.00014,21.03409]
[1778727060600,39.88,79344.14,0.0,0.71415,0.00014,21.01233]
[1778727061146,39.88,79350.49,0.0,0.71502,0.00014,20.98327]
[1778727066181,39.88,79351.03,0.0,0.7151,0.00014,20.98056]
[1778727070209,39.88,79353.98,0.0,0.71552,0.00014,20.96687]
[1778727071216,39.88,79350.61,0.0,0.71505,0.00014,20.98226]
[1778727076251,39.88,79349.88,0.0,0.71496,0.00014,20.98533]
[1778727078265,39.88,79345.19,0.0,0.71432,0.00014,21.00663]
[1778727079272,39.88,79340.46,0.0,0.71367,0.00014,21.0281]
[1778727083104,39.87,79339.92,0.0,0.7136,0.00014,21.03027]
[1778727083300,39.87,79334.1,0.0,0.7128,0.00014,21.05661]
[1778727088335,39.87,79332.15,0.0,0.71255,0.00014,21.06483]
[1778727090349,39.87,79336.12,0.0,0.7131,0.00014,21.04659]
[1778727095841,39.87,79338.72,0.0,0.7135,0.00014,21.03012]
[1778727095853,39.86,79338.94,0.0,0.71353,0.00014,21.02903]
[1778727096597,39.86,79346.19,0.0,0.71454,0.00014,20.99591]
[1778727097398,39.86,79349.96,0.0,0.71506,0.00014,20.97863]
[1778727100419,39.86,79355.52,0.0,0.71583,0.00014,20.95307]
[1778727105152,39.86,79355.59,0.0,0.71584,0.00014,20.95269]
[1778727107468,39.86,79352.82,0.0,0.71546,0.00014,20.96534]
[1778727108475,39.86,79346.27,0.0,0.71455,0.00014,20.99527]
[1778727109482,39.86,79336.94,0.0,0.71327,0.00014,21.0377]
[1778727111497,39.86,79333.08,0.0,0.71274,0.00014,21.05502]
[1778727112309,39.86,79333.08,0.0,0.71274,0.00014,21.05502]
[1778727112504,39.86,79333.12,0.0,0.71275,0.00014,21.05472]
[1778727117539,39.86,79333.25,0.0,0.71278,0.00014,21.05356]
[1778727121567,39.85,79330.26,0.0,0.71238,0.00014,21.06668]
[1778727123581,39.85,79333.66,0.0,0.71286,0.00014,21.05104]
[1778727125595,39.85,79337.35,0.0,0.71338,0.00014,21.03409]
[1778727127609,39.85,79332.81,0.0,0.71275,0.00014,21.05455]
[1778727128616,39.85,79329.24,0.0,0.71226,0.00014,21.07063]
[1778727133652,39.85,79326.44,0.0,0.71189,0.00014,21.08273]
[1778727135666,39.84,79323.6,0.0,0.7115,0.00014,21.0953]
[1778727138687,39.84,79319.85,0.0,0.71099,0.00014,21.11182]
[1778727139694,39.84,79316.45,0.0,0.71052,0.00014,21.12727]
[1778727140302,39.84,79316.45,0.0,0.71052,0.00014,21.12727]
[1778727140702,39.84,79310.19,0.0,0.70964,0.00014,21.1555]
[1778727141709,39.84,79306.44,0.0,0.70912,0.00014,21.17239]
[1778727142716,39.84,79303.28,0.0,0.70867,0.00014,21.18659]
[1778727144732,39.85,79298.83,0.0,0.70805,0.00014,21.20657]
[1778727148760,39.85,79294.42,0.0,0.70743,0.00014,21.22634]
[1778727153795,39.85,79293.23,0.0,0.70729,0.00014,21.22748]
[1778727157823,39.85,79296.8,0.0,0.70778,0.00014,21.21171]
[1778727158830,39.85,79293.83,0.0,0.70737,0.00014,21.22494]
[1778727160014,39.85,79293.83,0.0,0.70737,0.00014,21.22494]
[1778727159898,39.85,79287.19,0.0,0.70644,0.00014,21.2544]
[1778727160845,39.85,79275.17,0.0,0.70475,0.00014,21.3074]
[1778727161853,39.86,79270.02,0.0,0.704,0.00014,21.33108]
[1778727162859,39.86,79276.39,0.0,0.70489,0.00014,21.30308]
[1778727167894,39.85,79275.28,0.0,0.70475,0.00014,21.30763]
[1778727168901,39.85,79270.7,0.0,0.70411,0.00014,21.32767]
[1778727169908,39.85,79266.06,0.0,0.70345,0.00014,21.34817]
[1778727171922,39.86,79262.54,0.0,0.70294,0.00014,21.36388]
[1778727175722,39.86,79260.9,0.0,0.70271,0.00014,21.37121]
[1778727175950,39.86,79257.29,0.0,0.7022,0.00014,21.38679]
[1778727176708,39.86,79257.29,0.0,0.7022,0.00014,21.38679]
[1778727178972,39.85,79250.91,0.0,0.70131,0.00014,21.41406]
[1778727179592,39.85,79250.91,0.0,0.70131,0.00014,21.41406]
[1778727179978,39.85,79247.15,0.0,0.70079,0.00014,21.43017]
[1778727181992,39.85,79240.27,0.0,0.69982,0.00014,21.45949]
[1778727182999,39.85,79233.76,0.0,0.6989,0.00014,21.48757]
[1778727184016,39.85,79229.95,0.0,0.69836,0.00014,21.50391]
[1778727184434,39.85,79229.95,0.0,0.69836,0.00014,21.50391]
[1778727184573,39.85,79229.95,0.0,0.69836,0.00014,21.50391]
[1778727185016,39.85,79229.32,0.0,0.69827,0.00014,21.50661]
[1778727185382,39.85,79229.32,0.0,0.69827,0.00014,21.50661]
[1778727186023,39.85,79230.1,0.0,0.69838,0.00014,21.50329]
[1778727186144,39.85,79230.1,0.0,0.69838,0.00014,21.50329]
[1778727186241,39.85,79230.1,0.0,0.69838,0.00014,21.50329]
[1778727186375,39.85,79230.1,0.0,0.69838,0.00014,21.50329]
[1778727186418,39.85,79230.1,0.0,0.69838,0.00014,21.50329]
[1778727187030,39.85,79228.89,0.0,0.69821,0.00014,21.50848]
[1778727190054,39.85,79217.2,0.0,0.69655,0.00014,21.55825]
[1778727190520,39.85,79217.2,0.0,0.69655,0.00014,21.55825]
[1778727190731,39.85,79217.2,0.0,0.69655,0.00014,21.55825]
[1778727191061,39.85,79203.26,0.0,0.69456,0.00014,21.61721]
[1778727191464,39.85,79203.26,0.0,0.69456,0.00014,21.61721]
[1778727192068,39.86,79199.55,0.0,0.69402,0.00014,21.63315]
[1778727195089,39.86,79205.5,0.0,0.69485,0.00014,21.6086]
[1778727195872,39.86,79205.5,0.0,0.69485,0.00014,21.6086]
[1778727196050,39.86,79205.5,0.0,0.69485,0.00014,21.6086]
[1778727196096,39.86,79208.88,0.0,0.69534,0.00014,21.59428]
[1778727196589,39.86,79208.88,0.0,0.69534,0.00014,21.59428]
[1778727196858,39.86,79208.88,0.0,0.69534,0.00014,21.59428]
[1778727197916,39.86,79208.88,0.0,0.69534,0.00014,21.59428]
[1778727197953,39.86,79206.65,0.0,0.69502,0.00014,21.60361]
[1778727199117,39.86,79202.62,0.0,0.69444,0.00014,21.62066]
[1778727200758,39.86,79202.62,0.0,0.69444,0.00014,21.62066]
[1778727201131,39.86,79206.95,0.0,0.69505,0.00014,21.6026]
[1778727203148,39.86,79214.2,0.0,0.69609,0.00014,21.57177]
[1778727204827,39.86,79218.16,0.0,0.69666,0.00014,21.55495]
[1778727207176,39.86,79225.99,0.0,0.69777,0.00014,21.52159]
[1778727208183,39.86,79235.83,0.0,0.69917,0.00014,21.47952]
[1778727209350,39.86,79244.46,0.0,0.70039,0.00014,21.44246]
[1778727210609,39.86,79247.86,0.0,0.70086,0.00014,21.42787]
[1778727211323,39.86,79247.86,0.0,0.70086,0.00014,21.42787]
[1778727211411,39.86,79251.14,0.0,0.70135,0.00014,21.40954]
[1778727212923,39.86,79257.28,0.0,0.70221,0.00014,21.38302]
[1778727214225,39.86,79251.35,0.0,0.70137,0.00014,21.40901]
[1778727215256,39.86,79251.35,0.0,0.70137,0.00014,21.40901]
[1778727215791,39.86,79246.88,0.0,0.70073,0.00014,21.42845]
[1778727216239,39.86,79241.83,0.0,0.70002,0.00014,21.45031]
[1778727218083,39.86,79238.45,0.0,0.69954,0.00014,21.46496]
[1778727221765,39.87,79238.0,0.0,0.69947,0.00014,21.46701]
[1778727223772,39.87,79239.45,0.0,0.69967,0.00014,21.46089]
[1778727223872,39.87,79242.46,0.0,0.70009,0.00014,21.448]
[1778727224268,39.87,79242.46,0.0,0.70009,0.00014,21.448]
[1778727224768,39.87,79242.46,0.0,0.70009,0.00014,21.448]
[1778727228323,39.87,79238.41,0.0,0.69951,0.00014,21.4658]
[1778727229655,39.87,79230.91,0.0,0.69845,0.00014,21.49799]
[1778727231059,39.87,79221.61,0.0,0.69713,0.00014,21.53764]
[1778727233358,39.87,79225.27,0.0,0.69765,0.00014,21.52205]
[1778727234365,39.87,79229.9,0.0,0.6983,0.00014,21.50232]
[1778727237386,39.87,79233.34,0.0,0.69879,0.00014,21.48771]
[1778727241295,39.87,79234.53,0.0,0.69895,0.00014,21.48272]
[1778727241791,39.87,79234.53,0.0,0.69895,0.00014,21.48272]
[1778727242798,39.87,79234.81,0.0,0.69899,0.00014,21.48156]
[1778727243295,39.87,79235.06,0.0,0.69902,0.00014,21.48054]
[1778727244435,39.87,79224.73,0.0,0.69756,0.00014,21.52473]
[1778727246449,39.87,79221.1,0.0,0.69704,0.00014,21.54016]
[1778727252491,39.87,79221.74,0.0,0.69713,0.00014,21.53741]
[1778727253647,39.87,79221.74,0.0,0.69713,0.00014,21.53741]
[1778727253714,39.87,79224.96,0.0,0.69759,0.00014,21.52372]
[1778727254505,39.87,79229.8,0.0,0.69828,0.00014,21.5031]
[1778727255512,39.87,79226.53,0.0,0.69781,0.00014,21.51708]
[1778727260547,39.87,79226.7,0.0,0.69783,0.00014,21.51647]
[1778727263569,39.87,79230.71,0.0,0.6984,0.00014,21.49945]
[1778727265583,39.87,79234.02,0.0,0.69886,0.00014,21.48538]
[1778727266927,39.88,79224.63,0.0,0.69753,0.00014,21.52551]
[1778727268604,39.88,79221.15,0.0,0.69704,0.00014,21.54033]
[1778727272809,39.88,79220.46,0.0,0.69697,0.00014,21.53903]
[1778727272911,39.88,79220.3,0.0,0.69694,0.00014,21.53971]
[1778727278385,39.88,79219.92,0.0,0.69689,0.00014,21.54135]
[1778727278680,39.88,79230.21,0.0,0.69835,0.00014,21.49755]
[1778727279345,39.88,79230.21,0.0,0.69835,0.00014,21.49755]
[1778727279688,39.88,79237.8,0.0,0.69942,0.00014,21.4651]
[1778727280695,39.88,79248.71,0.0,0.70096,0.00014,21.41821]
[1778727281702,39.88,79252.31,0.0,0.70146,0.00014,21.40277]
[1778727282768,39.88,79252.31,0.0,0.70146,0.00014,21.40277]
[1778727282869,39.88,79248.41,0.0,0.70091,0.00014,21.41978]
[1778727283725,39.88,79252.44,0.0,0.70147,0.00014,21.40248]
[1778727288760,39.88,79255.67,0.0,0.70191,0.00014,21.38921]
[1778727289767,39.89,79262.58,0.0,0.70288,0.00014,21.35935]
[1778727291099,39.89,79266.57,0.0,0.70343,0.00014,21.34214]
[1778727291283,39.89,79266.57,0.0,0.70343,0.00014,21.34214]
[1778727291457,39.89,79266.57,0.0,0.70343,0.00014,21.34214]
[1778727291516,39.89,79266.57,0.0,0.70343,0.00014,21.34214]
[1778727292086,39.89,79266.57,0.0,0.70343,0.00014,21.34214]
[1778727292155,39.89,79272.41,0.0,0.70425,0.00014,21.31676]
[1778727292788,39.89,79280.42,0.0,0.70537,0.00014,21.2816]
[1778727294802,39.89,79284.5,0.0,0.70594,0.00014,21.26364]
[1778727295359,39.89,79284.5,0.0,0.70594,0.00014,21.26364]
[1778727295467,39.89,79284.5,0.0,0.70594,0.00014,21.26364]
[1778727295613,39.89,79284.5,0.0,0.70594,0.00014,21.26364]
[1778727295809,39.89,79290.78,0.0,0.70682,0.00014,21.23591]
[1778727296816,39.89,79296.61,0.0,0.70763,0.00014,21.21011]
[1778727298830,39.89,79300.83,0.0,0.70822,0.00014,21.19149]
[1778727302845,39.89,79302.01,0.0,0.70837,0.00014,21.18649]
[1778727302889,39.89,79302.01,0.0,0.70837,0.00014,21.18649]
[1778727303252,39.89,79302.01,0.0,0.70837,0.00014,21.18649]
[1778727302958,39.89,79306.38,0.0,0.70898,0.00014,21.1671]
[1778727303840,39.89,79306.38,0.0,0.70898,0.00014,21.1671]
[1778727304115,39.89,79306.38,0.0,0.70898,0.00014,21.1671]
[1778727304168,39.89,79323.69,0.0,0.71139,0.00014,21.08927]
[1778727304589,39.89,79323.69,0.0,0.71139,0.00014,21.08927]
[1778727304890,39.89,79331.13,0.0,0.71242,0.00014,21.05557]
[1778727306907,39.89,79330.63,0.0,0.71236,0.00014,21.05775]
[1778727307009,39.89,79331.55,0.0,0.71249,0.00014,21.05351]
[1778727307282,39.89,79331.55,0.0,0.71249,0.00014,21.05351]
[1778727307911,39.89,79340.23,0.0,0.71369,0.00014,21.01405]
[1778727308918,39.89,79345.38,0.0,0.7144,0.00014,20.99056]
[1778727310932,39.89,79341.01,0.0,0.7138,0.00014,21.01044]
[1778727312267,39.89,79339.71,0.0,0.71362,0.00014,21.01631]
[1778727313094,39.89,79339.71,0.0,0.71362,0.00014,21.01631]
[1778727314317,39.89,79343.17,0.0,0.7141,0.00014,21.00048]
[1778727316315,39.89,79343.07,0.0,0.71409,0.00014,21.00087]
[1778727316978,39.89,79347.98,0.0,0.71477,0.00014,20.97843]
[1778727317985,39.89,79343.54,0.0,0.71415,0.00014,20.99868]
[1778727320029,39.89,79341.08,0.0,0.71381,0.00014,21.00987]
[1778727320130,39.89,79340.82,0.0,0.71378,0.00014,21.01102]
[1778727321335,39.89,79340.18,0.0,0.71369,0.00014,21.01389]
[1778727322154,39.89,79340.18,0.0,0.71369,0.00014,21.01389]
[1778727322023,39.89,79336.67,0.0,0.71321,0.00014,21.02979]
[1778727323031,39.89,79334.58,0.0,0.71292,0.00014,21.03923]
[1778727326051,39.88,79328.66,0.0,0.71211,0.00014,21.06581]
[1778727327058,39.88,79324.81,0.0,0.71158,0.00014,21.08311]
[1778727331232,39.88,79329.1,0.0,0.71222,0.00014,21.05889]
[1778727333101,39.88,79332.05,0.0,0.71263,0.00014,21.04545]
[1778727337129,39.88,79327.04,0.0,0.71194,0.00014,21.06779]
[1778727339143,39.88,79323.24,0.0,0.71142,0.00014,21.08476]
[1778727343171,39.87,79320.25,0.0,0.71102,0.00014,21.09775]
[1778727348206,39.87,79325.17,0.0,0.71173,0.00014,21.07479]
[1778727350220,39.87,79328.09,0.0,0.71214,0.00014,21.06139]
[1778727355255,39.86,79330.66,0.0,0.7125,0.00014,21.04932]
[1778727356262,39.86,79333.51,0.0,0.7129,0.00014,21.03631]
[1778727361864,39.86,79334.69,0.0,0.71307,0.00014,21.03068]
[1778727362304,39.86,79328.77,0.0,0.71226,0.00014,21.05738]
[1778727363311,39.86,79323.41,0.0,0.71152,0.00014,21.08151]
[1778727368346,39.86,79320.73,0.0,0.71116,0.00014,21.09301]
[1778727369353,39.86,79324.49,0.0,0.71169,0.00014,21.07592]
[1778727372374,39.85,79320.02,0.0,0.71108,0.00014,21.09575]
[1778727377410,39.85,79316.8,0.0,0.71065,0.00014,21.1096]
[1778727378417,39.85,79312.08,0.0,0.71,0.00014,21.13067]
[1778727383452,39.84,79312.39,0.0,0.71006,0.00014,21.12848]
[1778727384459,39.84,79316.94,0.0,0.7107,0.00014,21.10787]
[1778727386473,39.84,79319.93,0.0,0.71112,0.00014,21.09415]
[1778727391508,39.84,79320.65,0.0,0.71127,0.00014,21.08605]
[1778727393522,39.83,79316.69,0.0,0.71072,0.00014,21.10366]
[1778727398557,39.83,79316.66,0.0,0.71074,0.00014,21.10316]
[1778727403592,39.83,79318.7,0.0,0.71104,0.00014,21.09339]
[1778727407620,39.82,79315.56,0.0,0.71061,0.00014,21.1071]
[1778727412655,39.82,79314.78,0.0,0.71052,0.00014,21.11]
[1778727417690,39.82,79316.98,0.0,0.71085,0.00014,21.09946]
[1778727422725,39.81,79316.87,0.0,0.71085,0.00014,21.09934]
[1778727426753,39.81,79320.22,0.0,0.71131,0.00014,21.08436]
[1778727430781,39.81,79317.16,0.0,0.71088,0.00014,21.0983]
[1778727435816,39.81,79315.17,0.0,0.7106,0.00014,21.10736]
[1778727438837,39.81,79322.45,0.0,0.71161,0.00014,21.07458]
[1778727442866,39.82,79327.01,0.0,0.71225,0.00014,21.05402]
[1778727444138,39.82,79327.01,0.0,0.71225,0.00014,21.05402]
[1778727444224,39.81,79328.93,0.0,0.71251,0.00014,21.04523]
[1778727445887,39.81,79332.31,0.0,0.71299,0.00014,21.02974]
[1778727450922,39.81,79335.05,0.0,0.71337,0.00014,21.01703]
[1778727455957,39.81,79329.2,0.0,0.7126,0.00014,21.0391]
[1778727460992,39.81,79328.64,0.0,0.71253,0.00014,21.04131]
[1778727463872,39.81,79328.47,0.0,0.71251,0.00014,21.04195]
[1778727464017,39.81,79327.61,0.0,0.71239,0.00014,21.04579]
[1778727467034,39.81,79324.65,0.0,0.71199,0.00014,21.05897]
[1778727472069,39.8,79325.02,0.0,0.71205,0.00014,21.0569]
[1778727475244,39.8,79324.89,0.0,0.71204,0.00014,21.05741]
[1778727475288,39.8,79324.89,0.0,0.71204,0.00014,21.05726]
[1778727477104,39.8,79328.93,0.0,0.7126,0.00014,21.03881]
[1778727478074,39.8,79328.93,0.0,0.7126,0.00014,21.03881]
[1778727478111,39.8,79330.05,0.0,0.71276,0.00014,21.03367]
[1778727483146,39.8,79330.38,0.0,0.71281,0.00014,21.03191]
[1778727488181,39.8,79330.13,0.0,0.71279,0.00014,21.03281]
[1778727491202,39.8,79325.75,0.0,0.71218,0.00014,21.05254]
[1778727496237,39.79,79326.08,0.0,0.71224,0.00014,21.05072]
[1778727501272,39.79,79326.91,0.0,0.71236,0.00014,21.04665]
[1778727506314,39.79,79329.68,0.0,0.71275,0.00014,21.03381]
[1778727511349,39.79,79330.17,0.0,0.71286,0.00014,21.02704]
[1778727516385,39.79,79330.75,0.0,0.71294,0.00014,21.0242]
[1778727521420,39.79,79333.87,0.0,0.71338,0.00014,21.00988]
[1778727524060,39.79,79336.38,0.0,0.71373,0.00014,20.99837]
[1778727524441,39.79,79336.84,0.0,0.71379,0.00014,20.99626]
[1778727530103,39.79,79336.78,0.0,0.71379,0.00014,20.99648]
[1778727542568,39.79,79336.29,0.0,0.71372,0.00014,20.99855]
[1778727547603,39.78,79333.55,0.0,0.71335,0.00014,21.01093]
[1778727552638,39.78,79334.31,0.0,0.71346,0.00014,21.00731]
[1778727557673,39.78,79333.02,0.0,0.71328,0.00014,21.01304]
[1778727562708,39.78,79333.36,0.0,0.71333,0.00014,21.01136]
[1778727567743,39.78,79332.42,0.0,0.71321,0.00014,21.01549]
[1778727569897,39.78,79332.37,0.0,0.7132,0.00014,21.01569]
[1778727569998,39.78,79331.86,0.0,0.71313,0.00014,21.01798]
[1778727571771,39.78,79326.83,0.0,0.71246,0.00014,21.03648]
[1778727572778,39.78,79323.68,0.0,0.71203,0.00014,21.05071]
[1778727578821,39.78,79322.82,0.0,0.71192,0.00014,21.0542]
[1778727583855,39.78,79322.85,0.0,0.71193,0.00014,21.05375]
[1778727588835,39.77,79323.34,0.0,0.71201,0.00014,21.0513]
[1778727588867,39.77,79323.34,0.0,0.71201,0.00014,21.0513]
[1778727588890,39.77,79329.09,0.0,0.71281,0.00014,21.02515]
[1778727589897,39.77,79332.17,0.0,0.71324,0.00014,21.0111]
[1778727590904,39.77,79335.89,0.0,0.71375,0.00014,20.99413]
[1778727595939,39.77,79334.82,0.0,0.71361,0.00014,20.99898]
[1778727600974,39.77,79336.1,0.0,0.71378,0.00014,20.9931]
[1778727602600,39.77,79333.79,0.0,0.71346,0.00014,21.00364]
[1778727602991,39.77,79323.14,0.0,0.71199,0.00014,21.05202]
[1778727603997,39.77,79314.3,0.0,0.71076,0.00014,21.09193]
[1778727609032,39.77,79312.98,0.0,0.71059,0.00014,21.09735]
[1778727614070,39.77,79309.39,0.0,0.7101,0.00014,21.11295]
[1778727616083,39.77,79306.18,0.0,0.70965,0.00014,21.1277]
[1778727621118,39.77,79305.63,0.0,0.70955,0.00014,21.13089]
[1778727624139,39.77,79312.41,0.0,0.71048,0.00014,21.10083]
[1778727625146,39.77,79323.29,0.0,0.712,0.00014,21.05154]
[1778727628167,39.77,79324.91,0.0,0.71223,0.00014,21.04397]
[1778727633202,39.77,79326.37,0.0,0.71247,0.00014,21.03269]
[1778727635609,39.77,79326.18,0.0,0.71245,0.00014,21.03342]
[1778727636223,39.77,79329.21,0.0,0.71287,0.00014,21.01959]
[1778727637434,39.77,79329.21,0.0,0.71287,0.00014,21.01959]
[1778727637488,39.77,79332.49,0.0,0.71333,0.00014,21.00461]
[1778727638967,39.77,79332.87,0.0,0.71339,0.00014,21.00284]
[1778727639244,39.77,79329.46,0.0,0.71291,0.00014,21.01833]
[1778727644281,39.77,79332.43,0.0,0.71333,0.00014,21.00456]
[1778727649316,39.77,79334.01,0.0,0.71356,0.00014,20.99717]
[1778727652333,39.77,79334.76,0.0,0.71366,0.00014,20.99368]
[1778727652345,39.76,79334.92,0.0,0.71369,0.00014,20.99291]
[1778727654355,39.76,79339.25,0.0,0.71429,0.00014,20.97306]
[1778727659390,39.76,79344.56,0.0,0.71503,0.00014,20.94867]
[1778727660397,39.76,79347.82,0.0,0.71548,0.00014,20.9337]
[1778727665432,39.76,79348.96,0.0,0.71563,0.00014,20.92853]
[1778727668347,39.76,79351.66,0.0,0.716,0.00014,20.91615]
[1778727668460,39.76,79356.59,0.0,0.71668,0.00014,20.89344]
[1778727669466,39.76,79370.93,0.0,0.71866,0.00014,20.82705]
[1778727670473,39.77,79378.81,0.0,0.71974,0.00014,20.7904]
[1778727671299,39.77,79378.81,0.0,0.71974,0.00014,20.7904]
[1778727671420,39.77,79378.81,0.0,0.71974,0.00014,20.7904]
[1778727671480,39.77,79382.89,0.0,0.72029,0.00014,20.77146]
[1778727672487,39.77,79391.13,0.0,0.72142,0.00014,20.73301]
[1778727673494,39.77,79395.65,0.0,0.72203,0.00014,20.71194]
[1778727675508,39.77,79398.82,0.0,0.72245,0.00014,20.69748]
[1778727677524,39.77,79395.35,0.0,0.72196,0.00014,20.71432]
[1778727682558,39.77,79394.84,0.0,0.72189,0.00014,20.71685]
[1778727685579,39.77,79397.51,0.0,0.72226,0.00014,20.70402]
[1778727687593,39.77,79402.1,0.0,0.72289,0.00014,20.68224]
[1778727690609,39.77,79403.67,0.0,0.72311,0.00014,20.67472]
[1778727690614,39.77,79408.86,0.0,0.72382,0.00014,20.65013]
[1778727695649,39.77,79408.13,0.0,0.72375,0.00014,20.64915]
[1778727700684,39.77,79408.58,0.0,0.72381,0.00014,20.6469]
[1778727705720,39.77,79408.75,0.0,0.72384,0.00014,20.64597]
[1778727710754,39.77,79410.68,0.0,0.72411,0.00014,20.63671]
[1778727715789,39.77,79408.99,0.0,0.72388,0.00014,20.64464]
[1778727718813,39.77,79411.64,0.0,0.72424,0.00014,20.63202]
[1778727723845,39.77,79413.82,0.0,0.72454,0.00014,20.62164]
[1778727728880,39.77,79415.4,0.0,0.72475,0.00014,20.61411]
[1778727732908,39.77,79419.4,0.0,0.7253,0.00014,20.59509]
[1778727733862,39.77,79419.4,0.0,0.7253,0.00014,20.59509]
[1778727736483,39.77,79421.26,0.0,0.72555,0.00014,20.58628]
[1778727742557,39.77,79419.31,0.0,0.72528,0.00014,20.59575]
[1778727744992,39.77,79424.39,0.0,0.72597,0.00014,20.57165]
[1778727750027,39.77,79425.58,0.0,0.72612,0.00014,20.56622]
[1778727755062,39.77,79426.15,0.0,0.72622,0.00014,20.55943]
[1778727760097,39.77,79421.89,0.0,0.72564,0.00014,20.58001]
[1778727762112,39.77,79419.02,0.0,0.72524,0.00014,20.59374]
[1778727763120,39.77,79415.71,0.0,0.72479,0.00014,20.6095]
[1778727765134,39.77,79410.36,0.0,0.72407,0.00014,20.6349]
[1778727766141,39.77,79406.39,0.0,0.72353,0.00014,20.65367]
[1778727769162,39.77,79409.63,0.0,0.72397,0.00014,20.63821]
[1778727771520,39.77,79415.69,0.0,0.7248,0.00014,20.6094]
[1778727772183,39.77,79420.39,0.0,0.72543,0.00014,20.58705]
[1778727774197,39.77,79414.96,0.0,0.7247,0.00014,20.61292]
[1778727775204,39.77,79411.17,0.0,0.72418,0.00014,20.6309]
[1778727780239,39.77,79408.66,0.0,0.72384,0.00014,20.64267]
[1778727785274,39.77,79408.68,0.0,0.72385,0.00014,20.64242]
[1778727788295,39.77,79405.99,0.0,0.72349,0.00014,20.65503]
[1778727793330,39.77,79404.53,0.0,0.72329,0.00014,20.66166]
[1778727800379,39.77,79403.15,0.0,0.72312,0.00014,20.66769]
[1778727802393,39.77,79411.29,0.0,0.72423,0.00014,20.62902]
[1778727807428,39.77,79412.51,0.0,0.7244,0.00014,20.6231]
[1778727809442,39.76,79419.89,0.0,0.72541,0.00014,20.58797]
[1778727814641,39.77,79420.51,0.0,0.72552,0.00014,20.58071]
[1778727820519,39.77,79420.54,0.0,0.72552,0.00014,20.58067]
[1778727825554,39.77,79416.21,0.0,0.72493,0.00014,20.60134]
[1778727826561,39.77,79413.55,0.0,0.72457,0.00014,20.61398]
[1778727831596,39.77,79413.31,0.0,0.72454,0.00014,20.61502]
[1778727836631,39.76,79419.27,0.0,0.72535,0.00014,20.58656]
[1778727839653,39.76,79423.55,0.0,0.72593,0.00014,20.56616]
[1778727844688,39.77,79421.94,0.0,0.72571,0.00014,20.57396]
[1778727848716,39.77,79419.2,0.0,0.72534,0.00014,20.58708]
[1778727850730,39.77,79414.78,0.0,0.72474,0.00014,20.60811]
[1778727855765,39.77,79414.03,0.0,0.72464,0.00014,20.6116]
[1778727856772,39.77,79410.11,0.0,0.7241,0.00014,20.63018]
[1778727861807,39.76,79410.51,0.0,0.72416,0.00014,20.62806]
[1778727866842,39.76,79408.5,0.0,0.7239,0.00014,20.63738]
[1778727871877,39.76,79408.86,0.0,0.72398,0.00014,20.63108]
[1778727879933,39.76,79408.58,0.0,0.72396,0.00014,20.63198]
[1778727880940,39.76,79413.46,0.0,0.72462,0.00014,20.60876]
[1778727885975,39.76,79411.16,0.0,0.72431,0.00014,20.61949]
[1778727892017,39.76,79409.63,0.0,0.72411,0.00014,20.62644]
[1778727898059,39.75,79409.8,0.0,0.72415,0.00014,20.62528]
[1778727903094,39.75,79410.56,0.0,0.72426,0.00014,20.62138]
[1778727908129,39.75,79410.38,0.0,0.72424,0.00014,20.62197]
[1778727913164,39.75,79410.62,0.0,0.72428,0.00014,20.62058]
[1778727916185,39.75,79404.42,0.0,0.72344,0.00014,20.64983]
[1778727921220,39.75,79399.9,0.0,0.72283,0.00014,20.67084]
[1778727922227,39.75,79394.0,0.0,0.72202,0.00014,20.69889]
[1778727927263,39.75,79391.44,0.0,0.72164,0.00014,20.71192]
[1778727928566,39.75,79385.33,0.0,0.7208,0.00014,20.7408]
[1778727929279,39.76,79380.49,0.0,0.72013,0.00014,20.76362]
[1778727932152,39.76,79379.6,0.0,0.72003,0.00014,20.76373]
[1778727932300,39.76,79376.26,0.0,0.71957,0.00014,20.77947]
[1778727933414,39.76,79369.34,0.0,0.71861,0.00014,20.81182]
[1778727935321,39.76,79362.62,0.0,0.71768,0.00014,20.84318]
[1778727936328,39.76,79359.42,0.0,0.71724,0.00014,20.85806]
[1778727937810,39.76,79359.42,0.0,0.71724,0.00014,20.85806]
[1778727938114,39.76,79358.6,0.0,0.71713,0.00014,20.8619]
[1778727940960,39.76,79361.53,0.0,0.71753,0.00014,20.84848]
[1778727941363,39.76,79370.54,0.0,0.71877,0.00014,20.80672]
[1778727942583,39.76,79370.54,0.0,0.71877,0.00014,20.80672]
[1778727942611,39.76,79377.62,0.0,0.71974,0.00014,20.77382]
[1778727948412,39.77,79376.34,0.0,0.71954,0.00014,20.78057]
[1778727953447,39.77,79377.89,0.0,0.71973,0.00014,20.77402]
[1778727958482,39.77,79378.16,0.0,0.71975,0.00014,20.77346]
[1778727959489,39.78,79375.35,0.0,0.71936,0.00014,20.78671]
[1778727964524,39.78,79375.0,0.0,0.71929,0.00014,20.78897]
[1778727969559,39.78,79375.6,0.0,0.71936,0.00014,20.78682]
[1778727974594,39.79,79375.53,0.0,0.71933,0.00014,20.7878]
[1778727977615,39.79,79372.66,0.0,0.71893,0.00014,20.80154]
[1778727979629,39.79,79365.35,0.0,0.71791,0.00014,20.83569]
[1778727980637,39.79,79362.46,0.0,0.71751,0.00014,20.84915]
[1778727983100,39.79,79361.89,0.0,0.71743,0.00014,20.85191]
[1778727983657,39.79,79359.29,0.0,0.71707,0.00014,20.86399]
[1778727987499,39.79,79357.29,0.0,0.71679,0.00014,20.87335]
[1778727990141,39.79,79356.85,0.0,0.71673,0.00014,20.87548]
[1778727990706,39.79,79347.86,0.0,0.71549,0.00014,20.91689]
[1778727991713,39.79,79343.27,0.0,0.71488,0.00014,20.93366]
[1778727993727,39.79,79346.52,0.0,0.71533,0.00014,20.91872]
[1778727998762,39.79,79346.74,0.0,0.71536,0.00014,20.91765]
[1778728003797,39.79,79343.26,0.0,0.71488,0.00014,20.93356]
[1778728004804,39.79,79339.78,0.0,0.7144,0.00014,20.94947]
[1778728007176,39.79,79339.66,0.0,0.71439,0.00014,20.94995]
[1778728007825,39.79,79335.17,0.0,0.71377,0.00014,20.97041]
[1778728008832,39.79,79331.14,0.0,0.71321,0.00014,20.98874]
[1778728012860,39.79,79326.57,0.0,0.71258,0.00014,21.00922]
[1778728014876,39.79,79322.99,0.0,0.71209,0.00014,21.0253]
[1778728017461,39.79,79322.24,0.0,0.71199,0.00014,21.02839]
[1778728017513,39.79,79322.24,0.0,0.71199,0.00014,21.02839]
[1778728017559,39.79,79322.24,0.0,0.71199,0.00014,21.02839]
[1778728017898,39.79,79321.94,0.0,0.71195,0.00014,21.02965]
[1778728022933,39.78,79325.93,0.0,0.71252,0.00014,21.01107]
[1778728027968,39.78,79324.31,0.0,0.71231,0.00014,21.01801]
[1778728033004,39.78,79322.28,0.0,0.71204,0.00014,21.02678]
[1778728034011,39.78,79317.76,0.0,0.71141,0.00014,21.04715]
[1778728039048,39.77,79311.92,0.0,0.71062,0.00014,21.07293]
[1778728043078,39.77,79307.27,0.0,0.70998,0.00014,21.09346]
[1778728049119,39.77,79309.05,0.0,0.71022,0.00014,21.08562]
[1778728054154,39.77,79307.44,0.0,0.71002,0.00014,21.0886]
[1778728058598,39.77,79307.22,0.0,0.70999,0.00014,21.08959]
[1778728058637,39.77,79307.22,0.0,0.70999,0.00014,21.08959]
[1778728058951,39.77,79307.22,0.0,0.70999,0.00014,21.08959]
[1778728059281,39.77,79306.92,0.0,0.70995,0.00014,21.09094]
[1778728059303,39.77,79306.92,0.0,0.70995,0.00014,21.09094]
[1778728059368,39.77,79288.37,0.0,0.70735,0.00014,21.17403]
[1778728060448,39.77,79288.37,0.0,0.70735,0.00014,21.17403]
[1778728060487,39.77,79275.42,0.0,0.70553,0.00014,21.23148]
[1778728061205,39.78,79265.74,0.0,0.70416,0.00014,21.27436]
[1778728062819,39.78,79265.74,0.0,0.70416,0.00014,21.27436]
[1778728062921,39.78,79255.17,0.0,0.70266,0.00014,21.32084]
[1778728063219,39.78,79241.76,0.0,0.70075,0.00014,21.37928]
[1778728064485,39.78,79241.76,0.0,0.70075,0.00014,21.37928]
[1778728064501,39.78,79236.76,0.0,0.70004,0.00014,21.40099]
[1778728066767,39.78,79235.16,0.0,0.69981,0.00014,21.40798]
[1778728066820,39.78,79235.16,0.0,0.69981,0.00014,21.40798]
[1778728066863,39.78,79231.29,0.0,0.69926,0.00014,21.42472]
[1778728067059,39.78,79231.29,0.0,0.69926,0.00014,21.42472]
[1778728069039,39.78,79231.86,0.0,0.69934,0.00014,21.42241]
[1778728069781,39.78,79228.03,0.0,0.69879,0.00014,21.43893]
[1778728070833,39.78,79222.18,0.0,0.69795,0.00014,21.46404]
[1778728072282,39.78,79227.89,0.0,0.69877,0.00014,21.43965]
[1778728075303,39.78,79231.34,0.0,0.69925,0.00014,21.42501]
[1778728080338,39.79,79235.82,0.0,0.69988,0.00014,21.40608]
[1778728081926,39.79,79224.93,0.0,0.69832,0.00014,21.45295]
[1778728082550,39.79,79214.45,0.0,0.69683,0.00014,21.49771]
[1778728083359,39.79,79211.06,0.0,0.69635,0.00014,21.51211]
[1778728085641,39.79,79212.38,0.0,0.69654,0.00014,21.50649]
[1778728085939,39.79,79212.38,0.0,0.69654,0.00014,21.50649]
[1778728086180,39.79,79211.68,0.0,0.69644,0.00014,21.50945]
[1778728086515,39.79,79211.68,0.0,0.69644,0.00014,21.50945]
[1778728086742,39.79,79211.68,0.0,0.69644,0.00014,21.50945]
[1778728086801,39.79,79180.24,0.0,0.69193,0.00014,21.64158]
[1778728087667,39.79,79180.24,0.0,0.69193,0.00014,21.64158]
[1778728087995,39.79,79142.71,0.0,0.68651,0.00014,21.79584]
[1778728088827,39.79,79142.71,0.0,0.68651,0.00014,21.79584]
[1778728088897,39.79,79124.39,0.0,0.68385,0.00015,21.86961]
[1778728089747,39.79,79124.39,0.0,0.68385,0.00015,21.86961]
[1778728089899,39.79,79128.28,0.0,0.68441,0.00015,21.85414]
[1778728090663,39.79,79128.28,0.0,0.68441,0.00015,21.85414]
[1778728090688,39.79,79128.28,0.0,0.68441,0.00015,21.85414]
[1778728090733,39.79,79128.6,0.0,0.68446,0.00015,21.85299]
[1778728091445,39.79,79138.27,0.0,0.68586,0.00015,21.81417]
[1778728092333,39.79,79138.27,0.0,0.68586,0.00015,21.81417]
[1778728092646,39.79,79138.27,0.0,0.68586,0.00015,21.81417]
[1778728092661,39.79,79146.85,0.0,0.68709,0.00014,21.77957]
[1778728093137,39.79,79146.85,0.0,0.68709,0.00014,21.77957]
[1778728093459,39.79,79137.6,0.0,0.68575,0.00015,21.81725]
[1778728094466,39.8,79133.31,0.0,0.68512,0.00015,21.83472]
[1778728095205,39.8,79133.31,0.0,0.68512,0.00015,21.83472]
[1778728095231,39.8,79133.31,0.0,0.68512,0.00015,21.83472]
[1778728095482,39.8,79133.31,0.0,0.68512,0.00015,21.83472]
[1778728095502,39.8,79127.81,0.0,0.68431,0.00015,21.85697]
[1778728096117,39.8,79127.81,0.0,0.68431,0.00015,21.85697]
[1778728096618,39.8,79127.81,0.0,0.68431,0.00015,21.85697]
[1778728096799,39.8,79132.9,0.0,0.68505,0.00015,21.83665]
[1778728097490,39.8,79150.97,0.0,0.68766,0.00014,21.76361]
[1778728098497,39.8,79161.95,0.0,0.68924,0.00014,21.7189]
[1778728100512,39.8,79156.43,0.0,0.68843,0.00014,21.74204]
[1778728101519,39.81,79152.71,0.0,0.68788,0.00014,21.75747]
[1778728102871,39.81,79159.24,0.0,0.68882,0.00014,21.73099]
[1778728103533,39.81,79164.0,0.0,0.6895,0.00014,21.7117]
[1778728104853,39.81,79169.52,0.0,0.69028,0.00014,21.6892]
[1778728105296,39.81,79169.52,0.0,0.69028,0.00014,21.6892]
[1778728105630,39.81,79169.52,0.0,0.69028,0.00014,21.6892]
[1778728105694,39.81,79169.52,0.0,0.69028,0.00014,21.6892]
[1778728105716,39.81,79179.05,0.0,0.69165,0.00014,21.65002]
[1778728107562,39.82,79184.48,0.0,0.69242,0.00014,21.62753]
[1778728109824,39.81,79189.83,0.0,0.6932,0.00014,21.60497]
[1778728110583,39.81,79193.63,0.0,0.69375,0.00014,21.58896]
[1778728112597,39.81,79197.89,0.0,0.69439,0.00014,21.56669]
[1778728113604,39.81,79202.21,0.0,0.69501,0.00014,21.54844]
[1778728115618,39.81,79197.85,0.0,0.69439,0.00014,21.56675]
[1778728120653,39.82,79199.18,0.0,0.69455,0.00014,21.562]
[1778728122667,39.82,79202.79,0.0,0.69506,0.00014,21.54693]
[1778728127702,39.82,79197.79,0.0,0.69435,0.00014,21.56785]
[1778728132737,39.82,79196.02,0.0,0.6941,0.00014,21.57517]
[1778728135758,39.82,79191.07,0.0,0.6934,0.00014,21.59582]
[1778728136780,39.82,79171.46,0.0,0.69058,0.00014,21.67744]
[1778728137782,39.82,79151.49,0.0,0.68768,0.00014,21.75967]
[1778728138789,39.82,79147.27,0.0,0.68707,0.00014,21.77706]
[1778728139796,39.82,79154.05,0.0,0.68804,0.00014,21.74967]
[1778728140803,39.82,79160.5,0.0,0.68896,0.00014,21.72353]
[1778728142817,39.83,79164.21,0.0,0.68948,0.00014,21.70884]
[1778728147853,39.84,79167.99,0.0,0.68999,0.00014,21.69443]
[1778728148860,39.84,79175.5,0.0,0.69107,0.00014,21.66349]
[1778728149867,39.84,79182.01,0.0,0.692,0.00014,21.63648]
[1778728151884,39.84,79198.72,0.0,0.6944,0.00014,21.56667]
[1778728152897,39.84,79204.14,0.0,0.69517,0.00014,21.5438]
[1778728153381,39.84,79204.14,0.0,0.69517,0.00014,21.5438]
[1778728153904,39.84,79206.34,0.0,0.69549,0.00014,21.53445]
[1778728154904,39.84,79206.34,0.0,0.69549,0.00014,21.53445]
[1778728154911,39.84,79201.54,0.0,0.69481,0.00014,21.55465]
[1778728155208,39.84,79201.54,0.0,0.69481,0.00014,21.55465]
[1778728155918,39.84,79198.01,0.0,0.6943,0.00014,21.56946]
[1778728156925,39.84,79193.84,0.0,0.69371,0.00014,21.5869]
[1778728158601,39.84,79192.74,0.0,0.69355,0.00014,21.59144]
[1778728158945,39.84,79192.74,0.0,0.69355,0.00014,21.59144]
[1778728159947,39.83,79197.9,0.0,0.69429,0.00014,21.56964]
[1778728162967,39.83,79193.86,0.0,0.69372,0.00014,21.58638]
[1778728168003,39.83,79194.63,0.0,0.69383,0.00014,21.58325]
[1778728172030,39.83,79201.95,0.0,0.6949,0.00014,21.54832]
[1778728176060,39.83,79205.71,0.0,0.69545,0.00014,21.53226]
[1778728181094,39.83,79203.3,0.0,0.69511,0.00014,21.54216]
[1778728183104,39.83,79203.52,0.0,0.69514,0.00014,21.54119]
[1778728183118,39.83,79205.83,0.0,0.69547,0.00014,21.53144]
[1778728183756,39.83,79205.83,0.0,0.69547,0.00014,21.53144]
[1778728184130,39.83,79209.04,0.0,0.69593,0.00014,21.51782]
[1778728189166,39.83,79202.58,0.0,0.69501,0.00014,21.54496]
[1778728191034,39.83,79202.58,0.0,0.69501,0.00014,21.54496]
[1778728191040,39.83,79202.58,0.0,0.69501,0.00014,21.54496]
[1778728191077,39.83,79203.01,0.0,0.69508,0.00014,21.54313]
[1778728192187,39.83,79198.51,0.0,0.69443,0.00014,21.56203]
[1778728197222,39.83,79197.74,0.0,0.69433,0.00014,21.56511]
[1778728200236,39.83,79198.05,0.0,0.69438,0.00014,21.56374]
[1778728201250,39.83,79202.2,0.0,0.69497,0.00014,21.54621]
[1778728203287,39.83,79204.93,0.0,0.69536,0.00014,21.53468]
[1778728203302,39.83,79204.93,0.0,0.69536,0.00014,21.53468]
[1778728203329,39.83,79205.73,0.0,0.69548,0.00014,21.5313]
[1778728204274,39.83,79209.73,0.0,0.69605,0.00014,21.51438]
[1778728210316,39.83,79211.93,0.0,0.69636,0.00014,21.50516]
[1778728215311,39.83,79213.69,0.0,0.69661,0.00014,21.49779]
[1778728218520,39.83,79216.73,0.0,0.69704,0.00014,21.48489]
[1778728222400,39.83,79223.17,0.0,0.69796,0.00014,21.45747]
[1778728225097,39.83,79219.09,0.0,0.69737,0.00014,21.47491]
[1778728225421,39.83,79215.3,0.0,0.69683,0.00014,21.49104]
[1778728226428,39.83,79208.81,0.0,0.69591,0.00014,21.51855]
[1778728227323,39.83,79208.81,0.0,0.69591,0.00014,21.51855]
[1778728227435,39.83,79208.6,0.0,0.69588,0.00014,21.5194]
[1778728233477,39.83,79207.57,0.0,0.69577,0.00014,21.51932]
[1778728238511,39.82,79207.78,0.0,0.6958,0.00014,21.51832]
[1778728243548,39.82,79207.35,0.0,0.69574,0.00014,21.51997]
[1778728248583,39.82,79209.46,0.0,0.69605,0.00014,21.5109]
[1778728253618,39.82,79209.11,0.0,0.696,0.00014,21.51226]
[1778728259660,39.82,79208.34,0.0,0.6959,0.00014,21.51533]
[1778728264695,39.82,79205.77,0.0,0.69554,0.00014,21.52603]
[1778728269730,39.82,79206.25,0.0,0.69561,0.00014,21.52377]
[1778728274995,39.82,79207.19,0.0,0.69575,0.00014,21.51962]
[1778728276780,39.81,79200.7,0.0,0.69483,0.00014,21.54685]
[1778728278685,39.81,79201.7,0.0,0.69498,0.00014,21.54257]
[1778728279704,39.81,79200.98,0.0,0.69487,0.00014,21.54554]
[1778728280808,39.81,79193.84,0.0,0.69386,0.00014,21.57541]
[1778728281815,39.81,79188.71,0.0,0.69312,0.00014,21.59694]
[1778728284074,39.81,79186.8,0.0,0.69284,0.00014,21.60494]
[1778728284836,39.81,79179.74,0.0,0.69183,0.00014,21.63447]
[1778728287857,39.82,79183.24,0.0,0.69232,0.00014,21.62013]
[1778728291885,39.82,79178.33,0.0,0.69163,0.00014,21.63659]
[1778728292892,39.82,79181.43,0.0,0.69208,0.00014,21.62372]
[1778728295913,39.82,79184.66,0.0,0.69254,0.00014,21.61028]
[1778728300948,39.82,79185.06,0.0,0.69259,0.00014,21.60891]
[1778728305983,39.82,79186.43,0.0,0.69279,0.00014,21.60323]
[1778728311018,39.82,79187.06,0.0,0.69286,0.00014,21.60104]
[1778728313039,39.82,79190.29,0.0,0.69333,0.00014,21.58756]
[1778728314041,39.82,79200.23,0.0,0.69475,0.00014,21.54574]
[1778728316917,39.82,79202.4,0.0,0.69507,0.00014,21.53645]
[1778728317062,39.82,79206.03,0.0,0.69559,0.00014,21.52106]
[1778728318069,39.82,79209.01,0.0,0.69602,0.00014,21.5084]
[1778728321263,39.82,79214.29,0.0,0.69677,0.00014,21.48591]
[1778728322097,39.82,79225.42,0.0,0.69836,0.00014,21.43844]
[1778728323104,39.82,79229.16,0.0,0.69889,0.00014,21.42245]
[1778728323535,39.82,79229.16,0.0,0.69889,0.00014,21.42245]
[1778728323580,39.82,79229.16,0.0,0.69889,0.00014,21.42245]
[1778728323904,39.82,79229.16,0.0,0.69889,0.00014,21.42245]
[1778728324263,39.82,79223.4,0.0,0.69807,0.00014,21.44715]
[1778728325221,39.82,79217.93,0.0,0.69729,0.00014,21.47051]
[1778728326125,39.82,79221.38,0.0,0.69778,0.00014,21.4558]
[1778728331173,39.82,79221.58,0.0,0.69781,0.00014,21.455]
[1778728337313,39.82,79222.62,0.0,0.69795,0.00014,21.45066]
[1778728338209,39.82,79219.14,0.0,0.69746,0.00014,21.46554]
[1778728343244,39.82,79220.92,0.0,0.69771,0.00014,21.45798]
[1778728345311,39.82,79220.93,0.0,0.69771,0.00014,21.45793]
[1778728346266,39.82,79221.44,0.0,0.69778,0.00014,21.45579]
[1778728347433,39.82,79221.23,0.0,0.69775,0.00014,21.4567]
[1778728348280,39.82,79223.95,0.0,0.69814,0.00014,21.4451]
[1778728353315,39.82,79225.79,0.0,0.69842,0.00014,21.43317]
[1778728359357,39.83,79226.09,0.0,0.69846,0.00014,21.43209]
[1778728364682,39.83,79227.64,0.0,0.69867,0.00014,21.42558]
[1778728369428,39.83,79231.05,0.0,0.69915,0.00014,21.4112]
[1778728370434,39.83,79235.93,0.0,0.69985,0.00014,21.39022]
[1778728371441,39.83,79239.73,0.0,0.70038,0.00014,21.37397]
[1778728375469,39.83,79243.88,0.0,0.70096,0.00014,21.3564]
[1778728381070,39.84,79244.98,0.0,0.7011,0.00014,21.3521]
[1778728385539,39.84,79249.74,0.0,0.70175,0.00014,21.33214]
[1778728386546,39.84,79256.78,0.0,0.70274,0.00014,21.30167]
[1778728391581,39.85,79256.48,0.0,0.70267,0.00014,21.30384]
[1778728396616,39.85,79258.42,0.0,0.70292,0.00014,21.29627]
[1778728401651,39.86,79258.62,0.0,0.70292,0.00014,21.29629]
[1778728406687,39.87,79251.15,0.0,0.70184,0.00014,21.32967]
[1778728407693,39.87,79246.14,0.0,0.70113,0.00014,21.35151]
[1778728408700,39.87,79240.21,0.0,0.70028,0.00014,21.37724]
[1778728412729,39.87,79243.49,0.0,0.70076,0.00014,21.35926]
[1778728415750,39.87,79247.66,0.0,0.70134,0.00014,21.3416]
[1778728421792,39.88,79248.54,0.0,0.70144,0.00014,21.3386]
[1778728422799,39.88,79242.33,0.0,0.70056,0.00014,21.36557]
[1778728426827,39.88,79238.99,0.0,0.70007,0.00014,21.38039]
[1778728431862,39.89,79239.88,0.0,0.70018,0.00014,21.37706]
[1778728437904,39.89,79239.89,0.0,0.70016,0.00014,21.37762]
[1778728440925,39.89,79243.84,0.0,0.70071,0.00014,21.36091]
[1778728445960,39.9,79246.05,0.0,0.70101,0.00014,21.35198]
[1778728446967,39.9,79251.55,0.0,0.70178,0.00014,21.32831]
[1778728447974,39.9,79260.69,0.0,0.70307,0.00014,21.28875]
[1778728449988,39.9,79263.91,0.0,0.70351,0.00014,21.27509]
[1778728455024,39.91,79263.5,0.0,0.70342,0.00014,21.27787]
[1778728458045,39.91,79260.46,0.0,0.70298,0.00014,21.2917]
[1778728460059,39.92,79257.55,0.0,0.70255,0.00014,21.30471]
[1778728464087,39.92,79254.38,0.0,0.70209,0.00014,21.31911]
[1778728470129,39.93,79254.35,0.0,0.70206,0.00014,21.32011]
[1778728475164,39.93,79253.79,0.0,0.70198,0.00014,21.31897]
[1778728478185,39.93,79246.94,0.0,0.701,0.00014,21.34898]
[1778728483220,39.94,79248.28,0.0,0.70118,0.00014,21.34373]
[1778728488255,39.94,79249.98,0.0,0.7014,0.00014,21.33695]
[1778728493293,39.95,79250.23,0.0,0.70142,0.00014,21.33644]
[1778728499335,39.95,79248.77,0.0,0.70119,0.00014,21.34339]
[1778728504370,39.95,79245.95,0.0,0.70078,0.00014,21.35607]
[1778728505377,39.96,79242.38,0.0,0.70027,0.00014,21.37154]
[1778728507391,39.96,79245.51,0.0,0.70071,0.00014,21.35824]
[1778728510412,39.96,79248.85,0.0,0.70117,0.00014,21.34411]
[1778728511420,39.96,79245.39,0.0,0.70068,0.00014,21.35913]
[1778728512426,39.96,79240.01,0.0,0.69991,0.00014,21.38235]
[1778728518468,39.96,79237.59,0.0,0.69956,0.00014,21.39313]
[1778728523503,39.97,79243.48,0.0,0.70038,0.00014,21.36822]
[1778728524510,39.97,79246.74,0.0,0.70084,0.00014,21.35427]
[1778728527531,39.97,79250.17,0.0,0.70131,0.00014,21.33976]
[1778728530552,39.97,79246.72,0.0,0.70082,0.00014,21.35496]
[1778728532566,39.97,79243.9,0.0,0.70044,0.00014,21.36301]
[1778728537601,39.97,79244.35,0.0,0.70049,0.00014,21.36148]
[1778728542636,39.98,79244.47,0.0,0.7005,0.00014,21.36138]
[1778728544650,39.98,79247.81,0.0,0.70096,0.00014,21.34717]
[1778728547671,39.98,79242.74,0.0,0.70024,0.00014,21.36926]
[1778728552707,39.98,79240.39,0.0,0.6999,0.00014,21.37968]
[1778728557741,39.99,79238.73,0.0,0.69965,0.00014,21.38711]
[1778728561769,39.99,79235.25,0.0,0.69915,0.00014,21.40222]
[1778728564790,39.99,79229.16,0.0,0.69828,0.00014,21.42832]
[1778728569825,39.99,79229.04,0.0,0.69826,0.00014,21.42893]
[1778728572846,39.99,79225.86,0.0,0.69781,0.00014,21.4425]
[1778728577881,39.99,79228.63,0.0,0.6982,0.00014,21.43076]
[1778728582916,39.99,79228.39,0.0,0.69817,0.00014,21.43188]
[1778728587951,39.99,79225.74,0.0,0.69779,0.00014,21.44323]
[1778728592986,39.99,79226.63,0.0,0.69794,0.00014,21.43526]
[1778728598021,39.99,79227.66,0.0,0.69808,0.00014,21.43098]
[1778728603199,39.99,79226.26,0.0,0.69788,0.00014,21.43702]
[1778728609109,39.99,79223.57,0.0,0.6975,0.00014,21.4485]
[1778728611902,39.99,79222.31,0.0,0.69732,0.00014,21.45384]
[1778728612192,39.99,79222.31,0.0,0.69732,0.00014,21.45384]
[1778728612541,39.99,79212.53,0.0,0.69593,0.00014,21.49517]
[1778728612953,39.99,79212.53,0.0,0.69593,0.00014,21.49517]
[1778728613137,39.99,79206.96,0.0,0.69514,0.00014,21.51855]
[1778728614164,39.99,79206.96,0.0,0.69514,0.00014,21.51855]
[1778728614936,39.99,79206.01,0.0,0.695,0.00014,21.52247]
[1778728615155,39.99,79212.57,0.0,0.69594,0.00014,21.49482]
[1778728620190,39.99,79212.0,0.0,0.69586,0.00014,21.49701]
[1778728623203,39.99,79212.03,0.0,0.69587,0.00014,21.4968]
[1778728623602,39.99,79212.03,0.0,0.69587,0.00014,21.4968]
[1778728624027,39.99,79212.03,0.0,0.69587,0.00014,21.49676]
[1778728624222,39.99,79219.55,0.0,0.69694,0.00014,21.46496]
[1778728625522,39.99,79224.01,0.0,0.69758,0.00014,21.44604]
[1778728626185,39.99,79224.01,0.0,0.69758,0.00014,21.44604]
[1778728626607,39.99,79224.01,0.0,0.69758,0.00014,21.44604]
[1778728626233,39.99,79218.71,0.0,0.69682,0.00014,21.46851]
[1778728627240,39.99,79211.33,0.0,0.69578,0.00014,21.49964]
[1778728632275,39.99,79208.44,0.0,0.69537,0.00014,21.51155]
[1778728637310,39.98,79208.52,0.0,0.69539,0.00014,21.51098]
[1778728642345,39.98,79202.06,0.0,0.69448,0.00014,21.53786]
[1778728643352,39.98,79198.54,0.0,0.69398,0.00014,21.55252]
[1778728648387,39.98,79198.45,0.0,0.69398,0.00014,21.55251]
[1778728651408,39.98,79192.61,0.0,0.69317,0.00014,21.57241]
[1778728653422,39.98,79183.34,0.0,0.69185,0.00014,21.61069]
[1778728655436,39.97,79179.12,0.0,0.69126,0.00014,21.62787]
[1778728656443,39.97,79175.81,0.0,0.69079,0.00014,21.64138]
[1778728661478,39.98,79174.32,0.0,0.69056,0.00014,21.64783]
[1778728663497,39.98,79170.03,0.0,0.68994,0.00014,21.66557]
[1778728664505,39.98,79175.09,0.0,0.69067,0.00014,21.64483]
[1778728666519,39.97,79183.86,0.0,0.69194,0.00014,21.60829]
[1778728667526,39.97,79188.02,0.0,0.69254,0.00014,21.59089]
[1778728672561,39.97,79189.0,0.0,0.6927,0.00014,21.58622]
[1778728673574,39.97,79192.6,0.0,0.69322,0.00014,21.57113]
[1778728674581,39.97,79198.83,0.0,0.69411,0.00014,21.54502]
[1778728675588,39.97,79206.56,0.0,0.69522,0.00014,21.51251]
[1778728676596,39.97,79211.71,0.0,0.69595,0.00014,21.49075]
[1778728676847,39.97,79211.71,0.0,0.69595,0.00014,21.49075]
[1778728677080,39.97,79211.71,0.0,0.69595,0.00014,21.49075]
[1778728677603,39.96,79212.65,0.0,0.69609,0.00014,21.48674]
[1778728679670,39.96,79219.24,0.0,0.69703,0.00014,21.45882]
[1778728681631,39.96,79224.67,0.0,0.6978,0.00014,21.43575]
[1778728682638,39.96,79227.84,0.0,0.69825,0.00014,21.42227]
[1778728688680,39.97,79229.88,0.0,0.69853,0.00014,21.4138]
[1778728689677,39.97,79229.88,0.0,0.69853,0.00014,21.4138]
[1778728691703,39.97,79243.33,0.0,0.70044,0.00014,21.35626]
[1778728692710,39.97,79256.2,0.0,0.70225,0.00014,21.30083]
[1778728693717,39.97,79256.88,0.0,0.70234,0.00014,21.29802]
[1778728698752,39.97,79261.26,0.0,0.70294,0.00014,21.27978]
[1778728703787,39.98,79259.42,0.0,0.70265,0.00014,21.28859]
[1778728706542,39.98,79259.19,0.0,0.70261,0.00014,21.28975]
[1778728711846,39.99,79256.32,0.0,0.7022,0.00014,21.29903]
[1778728716881,39.99,79258.47,0.0,0.70248,0.00014,21.29042]
[1778728721916,40.0,79259.22,0.0,0.70257,0.00014,21.28789]
[1778728724717,40.0,79261.09,0.0,0.70283,0.00014,21.27993]
[1778728724664,40.0,79265.99,0.0,0.70351,0.00014,21.25879]
[1778728724939,40.0,79273.76,0.0,0.7046,0.00014,21.22506]
[1778728728965,40.01,79276.94,0.0,0.70502,0.00014,21.21202]
[1778728729972,40.01,79270.0,0.0,0.70404,0.00014,21.24257]
[1778728731986,40.01,79267.06,0.0,0.70361,0.00014,21.25575]
[1778728734000,40.01,79263.66,0.0,0.70312,0.00014,21.27089]
[1778728734809,40.01,79263.66,0.0,0.70312,0.00014,21.27089]
[1778728740042,40.02,79264.86,0.0,0.70326,0.00014,21.26665]
[1778728745077,40.03,79266.57,0.0,0.70348,0.00014,21.26002]
[1778728750112,40.03,79265.97,0.0,0.70337,0.00014,21.26346]
[1778728755147,40.04,79266.34,0.0,0.7034,0.00014,21.26269]
[1778728756069,40.04,79266.34,0.0,0.7034,0.00014,21.26269]
[1778728758168,40.04,79272.4,0.0,0.70423,0.00014,21.23676]
[1778728761196,40.05,79268.94,0.0,0.70373,0.00014,21.2523]
[1778728764134,40.05,79268.05,0.0,0.7036,0.00014,21.25644]
[1778728769245,40.05,79266.35,0.0,0.70334,0.00014,21.26457]
[1778728773273,40.06,79270.02,0.0,0.70387,0.00014,21.24484]
[1778728774786,40.06,79270.02,0.0,0.70387,0.00014,21.24484]
[1778728775597,40.06,79271.97,0.0,0.70414,0.00014,21.23648]
[1778728777301,40.06,79265.72,0.0,0.70324,0.00014,21.26414]
[1778728782336,40.07,79259.95,0.0,0.70241,0.00014,21.28991]
[1778728784350,40.07,79251.7,0.0,0.70124,0.00014,21.32576]
[1778728785357,40.07,79246.17,0.0,0.70046,0.00014,21.34962]
[1778728789385,40.07,79241.97,0.0,0.69985,0.00014,21.3679]
[1778728790392,40.07,79236.68,0.0,0.69911,0.00014,21.39055]
[1778728791399,40.07,79229.95,0.0,0.69815,0.00014,21.41922]
[1778728796571,40.07,79227.64,0.0,0.69782,0.00014,21.42904]
[1778728797501,40.07,79227.33,0.0,0.69778,0.00014,21.43036]
[1778728797602,40.07,79221.36,0.0,0.69693,0.00014,21.45562]
[1778728798448,40.07,79211.44,0.0,0.69552,0.00014,21.49737]
[1778728799455,40.07,79207.37,0.0,0.69495,0.00014,21.51437]
[1778728804490,40.07,79207.26,0.0,0.69494,0.00014,21.51447]
[1778728808518,40.07,79203.61,0.0,0.69443,0.00014,21.52944]
[1778728810532,40.06,79208.64,0.0,0.69515,0.00014,21.50823]
[1778728815568,40.06,79209.81,0.0,0.69533,0.00014,21.50299]
[1778728817582,40.06,79206.02,0.0,0.6948,0.00014,21.51874]
[1778728819596,40.06,79202.53,0.0,0.6943,0.00014,21.53317]
[1778728821610,40.06,79193.74,0.0,0.69306,0.00014,21.56958]
[1778728822617,40.06,79188.46,0.0,0.69231,0.00014,21.59134]
[1778728826645,40.05,79183.95,0.0,0.69168,0.00014,21.60942]
[1778728827811,40.05,79183.95,0.0,0.69168,0.00014,21.60942]
[1778728827872,40.05,79173.58,0.0,0.6902,0.00014,21.65191]
[1778728828706,40.05,79173.58,0.0,0.6902,0.00014,21.65191]
[1778728828817,40.05,79153.76,0.0,0.68735,0.00014,21.73263]
[1778728829225,40.05,79153.76,0.0,0.68735,0.00014,21.73263]
[1778728829666,40.05,79150.1,0.0,0.68682,0.00014,21.74745]
[1778728830011,40.05,79150.1,0.0,0.68682,0.00014,21.74745]
[1778728830675,40.05,79144.28,0.0,0.68598,0.00014,21.77083]
[1778728831684,40.05,79148.72,0.0,0.68665,0.00014,21.7487]
[1778728833696,40.05,79144.04,0.0,0.68598,0.00014,21.76744]
[1778728835710,40.05,79140.84,0.0,0.68552,0.00014,21.78016]
[1778728836000,40.05,79140.84,0.0,0.68552,0.00014,21.78016]
[1778728836717,40.05,79130.91,0.0,0.68408,0.00014,21.81975]
[1778728838731,40.05,79124.93,0.0,0.68322,0.00014,21.8433]
[1778728842003,40.04,79124.79,0.0,0.68322,0.00014,21.84352]
[1778728842121,40.04,79124.79,0.0,0.68322,0.00014,21.84352]
[1778728842540,40.04,79124.79,0.0,0.68322,0.00014,21.84352]
[1778728842763,40.04,79103.66,0.0,0.68015,0.00015,21.92652]
[1778728843742,40.04,79103.66,0.0,0.68015,0.00015,21.92652]
[1778728843815,40.04,79103.66,0.0,0.68015,0.00015,21.92652]
[1778728843876,40.04,79088.38,0.0,0.67792,0.00015,21.9859]
[1778728844775,40.04,79082.39,0.0,0.67704,0.00015,22.00897]
[1778728845782,40.04,79087.62,0.0,0.67781,0.00015,21.98881]
[1778728845975,40.04,79087.62,0.0,0.67781,0.00015,21.98881]
[1778728846137,40.04,79087.62,0.0,0.67781,0.00015,21.98881]
[1778728846789,40.04,79091.57,0.0,0.67839,0.00015,21.97351]
[1778728847308,40.04,79091.57,0.0,0.67839,0.00015,21.97351]
[1778728847796,40.04,79097.02,0.0,0.67918,0.00015,21.95235]
[1778728849083,40.04,79098.2,0.0,0.67936,0.00015,21.94775]
[1778728849810,40.04,79095.38,0.0,0.67894,0.00015,21.95869]
[1778728850817,40.04,79091.66,0.0,0.6784,0.00015,21.9731]
[1778728851563,40.04,79091.66,0.0,0.6784,0.00015,21.9731]
[1778728851824,40.04,79090.89,0.0,0.67829,0.00015,21.97607]
[1778728851980,40.04,79090.89,0.0,0.67829,0.00015,21.97607]
[1778728852831,40.04,79086.66,0.0,0.67767,0.00015,21.99238]
[1778728853838,40.04,79082.07,0.0,0.677,0.00015,22.01001]
[1778728854865,40.04,79062.82,0.0,0.67418,0.00015,22.08335]
[1778728855692,40.04,79062.82,0.0,0.67418,0.00015,22.08335]
[1778728855801,40.04,79062.82,0.0,0.67418,0.00015,22.08335]
[1778728855833,40.04,79062.82,0.0,0.67418,0.00015,22.08335]
[1778728855868,40.04,79053.37,0.0,0.67279,0.00015,22.1191]
[1778728856653,40.04,79053.37,0.0,0.67279,0.00015,22.1191]
[1778728856875,40.04,79040.67,0.0,0.67092,0.00015,22.16662]
[1778728857400,40.04,79040.67,0.0,0.67092,0.00015,22.16662]
[1778728857882,40.05,79036.67,0.0,0.67032,0.00015,22.18165]
[1778728858889,40.05,79029.47,0.0,0.66925,0.00015,22.2084]
[1778728860769,40.06,79032.08,0.0,0.66959,0.00015,22.20013]
[1778728861123,40.07,79032.39,0.0,0.66959,0.00015,22.2001]
[1778728861709,40.07,79032.39,0.0,0.66959,0.00015,22.2001]
[1778728861772,40.07,79032.39,0.0,0.66959,0.00015,22.2001]
[1778728862173,40.08,79032.39,0.0,0.66956,0.00015,22.20083]
[1778728862905,40.08,79032.39,0.0,0.66956,0.00015,22.20083]
[1778728862216,40.08,79038.09,0.0,0.6704,0.00015,22.17977]
[1778728863132,40.08,79057.64,0.0,0.67328,0.00015,22.10669]
[1778728864767,40.08,79057.64,0.0,0.67328,0.00015,22.10669]
[1778728864893,40.08,79065.31,0.0,0.67441,0.00015,22.07772]
[1778728865513,40.08,79065.31,0.0,0.67441,0.00015,22.07772]
[1778728865537,40.07,79077.07,0.0,0.67617,0.00015,22.03188]
[1778728866117,40.07,79077.07,0.0,0.67617,0.00015,22.03188]
[1778728866618,40.07,79077.07,0.0,0.67617,0.00015,22.03188]
[1778728866650,40.07,79096.5,0.0,0.67901,0.00015,21.95702]
[1778728867816,40.07,79104.97,0.0,0.68025,0.00015,21.92406]
[1778728868982,40.07,79098.99,0.0,0.67938,0.00015,21.94738]
[1778728871698,40.07,79094.16,0.0,0.67867,0.00015,21.96609]
[1778728873330,40.07,79085.49,0.0,0.67741,0.00015,21.9995]
[1778728876918,40.07,79089.94,0.0,0.67806,0.00015,21.98224]
[1778728877923,40.07,79094.48,0.0,0.67873,0.00015,21.96466]
[1778728878527,40.07,79099.25,0.0,0.67942,0.00015,21.94615]
[1778728884089,40.07,79092.67,0.0,0.67846,0.00015,21.97168]
[1778728885096,40.07,79086.65,0.0,0.67758,0.00015,21.99489]
[1778728888117,40.06,79093.48,0.0,0.67858,0.00015,21.96844]
[1778728893152,40.06,79094.5,0.0,0.67876,0.00015,21.96026]
[1778728894156,40.06,79094.5,0.0,0.67876,0.00015,21.96026]
[1778728894159,40.06,79100.08,0.0,0.67957,0.00015,21.9386]
[1778728895160,40.06,79100.08,0.0,0.67957,0.00015,21.9386]
[1778728895166,40.06,79107.63,0.0,0.68067,0.00015,21.90916]
[1778728899194,40.07,79101.75,0.0,0.67981,0.00015,21.93226]
[1778728901540,40.07,79096.41,0.0,0.67903,0.00015,21.95304]
[1778728907250,40.07,79097.86,0.0,0.67924,0.00015,21.94742]
[1778728909728,40.07,79093.89,0.0,0.67866,0.00015,21.96282]
[1778728910271,40.07,79090.39,0.0,0.67815,0.00015,21.97634]
[1778728912285,40.07,79095.92,0.0,0.67896,0.00015,21.95493]
[1778728915306,40.07,79091.37,0.0,0.6783,0.00015,21.97254]
[1778728917320,40.07,79086.56,0.0,0.67759,0.00015,21.99106]
[1778728922355,40.06,79085.54,0.0,0.67745,0.00015,21.99489]
[1778728924727,40.06,79085.91,0.0,0.6775,0.00015,21.99344]
[1778728924731,40.06,79085.91,0.0,0.6775,0.00015,21.99344]
[1778728924739,40.06,79086.46,0.0,0.67759,0.00015,21.9913]
[1778728926383,40.06,79080.39,0.0,0.6767,0.00015,22.01457]
[1778728928520,40.06,79081.62,0.0,0.67688,0.00015,22.00982]
[1778728929408,40.06,79085.66,0.0,0.67747,0.00015,21.99423]
[1778728930926,40.06,79089.62,0.0,0.67805,0.00015,21.97895]
[1778728935658,40.06,79091.27,0.0,0.67829,0.00015,21.97254]
[1778728937012,40.06,79079.34,0.0,0.67655,0.00015,22.01841]
[1778728937542,40.06,79059.69,0.0,0.67367,0.00015,22.09312]
[1778728938549,40.06,79053.4,0.0,0.67274,0.00015,22.11686]
[1778728940563,40.06,79057.91,0.0,0.67341,0.00015,22.09992]
[1778728941572,40.06,79064.39,0.0,0.67436,0.00015,22.07543]
[1778728942578,40.06,79069.65,0.0,0.67513,0.00015,22.05539]
[1778728945599,40.06,79064.57,0.0,0.6744,0.00015,22.07443]
[1778728946606,40.06,79060.23,0.0,0.67376,0.00015,22.09086]
[1778728949628,40.06,79055.2,0.0,0.67301,0.00015,22.10997]
[1778728951404,40.06,79056.03,0.0,0.67313,0.00015,22.10691]
[1778728951731,40.06,79046.32,0.0,0.67173,0.00015,22.13919]
[1778728952650,40.06,79041.64,0.0,0.67104,0.00015,22.15666]
[1778728954905,40.06,79046.26,0.0,0.67171,0.00015,22.13956]
[1778728957689,40.07,79049.9,0.0,0.67223,0.00015,22.12637]
[1778728959703,40.07,79044.49,0.0,0.67142,0.00015,22.14688]
[1778728960828,40.07,79044.49,0.0,0.67142,0.00015,22.14688]
[1778728960909,40.07,79038.46,0.0,0.67053,0.00015,22.16942]
[1778728961588,40.07,79038.46,0.0,0.67053,0.00015,22.16942]
[1778728961717,40.07,79031.25,0.0,0.66946,0.00015,22.19618]
[1778728963304,40.08,79028.06,0.0,0.66899,0.00015,22.20807]
[1778728963465,40.08,79028.06,0.0,0.66899,0.00015,22.20807]
[1778728963488,40.08,79028.06,0.0,0.66899,0.00015,22.20807]
[1778728963749,40.08,79009.8,0.0,0.66628,0.00015,22.27479]
[1778728964458,40.08,79009.8,0.0,0.66628,0.00015,22.27479]
[1778728964516,40.08,79009.8,0.0,0.66628,0.00015,22.27479]
[1778728964699,40.08,79009.8,0.0,0.66628,0.00015,22.27479]
[1778728964757,40.08,79000.59,0.0,0.66491,0.00015,22.30809]
[1778728965218,40.08,79000.59,0.0,0.66491,0.00015,22.30809]
[1778728965284,40.08,79000.59,0.0,0.66491,0.00015,22.30809]
[1778728965913,40.08,79000.59,0.0,0.66491,0.00015,22.30809]
[1778728966016,40.08,79000.85,0.0,0.66494,0.00015,22.30721]
[1778728966762,40.09,79017.88,0.0,0.66745,0.00015,22.2462]
[1778728967769,40.09,79015.31,0.0,0.66706,0.00015,22.25566]
[1778728968776,40.09,79020.29,0.0,0.6678,0.00015,22.23762]
[1778728973811,40.09,79022.54,0.0,0.66811,0.00015,22.22997]
[1778728974826,40.09,79022.54,0.0,0.66811,0.00015,22.22997]
[1778728974858,40.09,79026.07,0.0,0.66862,0.00015,22.21717]
[1778728975825,40.1,79035.25,0.0,0.66997,0.00015,22.18353]
[1778728976832,40.1,79039.53,0.0,0.6706,0.00015,22.16786]
[1778728980862,40.11,79043.17,0.0,0.67107,0.00015,22.15613]
[1778728982876,40.12,79048.09,0.0,0.67178,0.00015,22.1381]
[1778728984367,40.12,79050.99,0.0,0.67221,0.00015,22.12734]
[1778728984912,40.12,79031.69,0.0,0.66936,0.00015,22.19894]
[1778728985352,40.12,79031.69,0.0,0.66936,0.00015,22.19894]
[1778728985908,40.12,79014.93,0.0,0.66688,0.00015,22.26029]
[1778728986915,40.12,78999.98,0.0,0.66467,0.00015,22.31424]
[1778728987922,40.12,79002.52,0.0,0.66504,0.00015,22.30518]
[1778728988929,40.13,79007.18,0.0,0.66571,0.00015,22.28894]
[1778728989118,40.13,79007.18,0.0,0.66571,0.00015,22.28894]
[1778728989304,40.13,79007.18,0.0,0.66571,0.00015,22.28894]
[1778728989936,40.13,79013.44,0.0,0.66664,0.00015,22.2664]
[1778728990220,40.13,79013.44,0.0,0.66664,0.00015,22.2664]
[1778728990943,40.13,79019.6,0.0,0.66754,0.00015,22.24413]
[1778728995413,40.13,79022.17,0.0,0.66791,0.00015,22.23517]
[1778728995978,40.13,79013.19,0.0,0.66658,0.00015,22.2679]
[1778728997998,40.14,79018.56,0.0,0.66736,0.00015,22.24861]
[1778729000016,40.14,79025.31,0.0,0.66835,0.00015,22.22417]
[1778729001020,40.14,79028.59,0.0,0.66883,0.00015,22.21227]
[1778729004041,40.14,79032.38,0.0,0.66938,0.00015,22.19872]
[1778729005005,40.14,79032.38,0.0,0.66938,0.00015,22.19872]
[1778729005047,40.14,79032.38,0.0,0.66938,0.00015,22.19872]
[1778729005092,40.14,79036.47,0.0,0.66998,0.00015,22.18378]
[1778729006056,40.16,79042.69,0.0,0.67084,0.00015,22.16212]
[1778729007063,40.17,79048.23,0.0,0.67161,0.00015,22.143]
[1778729008071,40.17,79044.11,0.0,0.67099,0.00015,22.15846]
[1778729011092,40.18,79041.0,0.0,0.67054,0.00015,22.16632]
[1778729013106,40.18,79037.3,0.0,0.66999,0.00015,22.18028]
[1778729015120,40.18,79032.68,0.0,0.6693,0.00015,22.19757]
[1778729018636,40.19,79036.62,0.0,0.66985,0.00015,22.18363]
[1778729024186,40.2,79034.18,0.0,0.66946,0.00015,22.19347]
[1778729026836,40.2,79034.9,0.0,0.66956,0.00015,22.19097]
[1778729027154,40.2,79034.82,0.0,0.66955,0.00015,22.1914]
[1778729027702,40.2,79030.87,0.0,0.66896,0.00015,22.20602]
[1778729028861,40.2,79030.87,0.0,0.66896,0.00015,22.20602]
[1778729028868,40.2,79024.57,0.0,0.66803,0.00015,22.22915]
[1778729030197,40.2,79022.75,0.0,0.66776,0.00015,22.23588]
[1778729031149,40.2,79022.75,0.0,0.66776,0.00015,22.23588]
[1778729032341,40.21,79024.69,0.0,0.66803,0.00015,22.22902]
[1778729033810,40.21,79024.83,0.0,0.66805,0.00015,22.22861]
[1778729034105,40.21,79024.83,0.0,0.66805,0.00015,22.22861]
[1778729033845,40.22,79028.13,0.0,0.6685,0.00015,22.21762]
[1778729034840,40.22,79028.13,0.0,0.6685,0.00015,22.21762]
[1778729034934,40.22,79032.55,0.0,0.66914,0.00015,22.20157]
[1778729035718,40.22,79032.55,0.0,0.66914,0.00015,22.20157]
[1778729037052,40.22,79030.6,0.0,0.66885,0.00015,22.20884]
[1778729038269,40.22,79026.9,0.0,0.6683,0.00015,22.22258]
[1778729038288,40.22,79023.5,0.0,0.66779,0.00015,22.23507]
[1778729042853,40.24,79028.2,0.0,0.66844,0.00015,22.21918]
[1778729043326,40.24,79031.76,0.0,0.66896,0.00015,22.20629]
[1778729046135,40.24,79033.73,0.0,0.66925,0.00015,22.1992]
[1778729046357,40.24,79042.53,0.0,0.67053,0.00015,22.16708]
[1778729047364,40.24,79047.87,0.0,0.67131,0.00015,22.14746]
[1778729050242,40.24,79050.12,0.0,0.67163,0.00015,22.13926]
[1778729050385,40.24,79055.24,0.0,0.67238,0.00015,22.12022]
[1778729051392,40.24,79060.23,0.0,0.67311,0.00015,22.10161]
[1778729056427,40.25,79061.43,0.0,0.67328,0.00015,22.09729]
[1778729060456,40.25,79055.5,0.0,0.67241,0.00015,22.11965]
[1778729065490,40.25,79056.86,0.0,0.6726,0.00015,22.11481]
[1778729068511,40.25,79053.09,0.0,0.67204,0.00015,22.12892]
[1778729071534,40.25,79057.03,0.0,0.67264,0.00015,22.11015]
[1778729076572,40.25,79060.44,0.0,0.67314,0.00015,22.09757]
[1778729078591,40.25,79067.28,0.0,0.67413,0.00015,22.072]
[1778729079594,40.25,79073.03,0.0,0.67497,0.00015,22.05038]
[1778729080601,40.26,79079.54,0.0,0.67592,0.00015,22.02581]
[1778729083572,40.26,79077.22,0.0,0.67557,0.00015,22.03481]
[1778729084629,40.26,79080.69,0.0,0.67607,0.00015,22.02183]
[1778729085617,40.26,79080.69,0.0,0.67607,0.00015,22.02183]
[1778729085636,40.26,79076.75,0.0,0.67549,0.00015,22.03688]
[1778729088657,40.26,79073.05,0.0,0.67494,0.00015,22.05113]
[1778729090671,40.26,79069.42,0.0,0.67441,0.00015,22.06496]
[1778729093692,40.27,79065.83,0.0,0.67388,0.00015,22.07864]
[1778729098727,40.27,79056.36,0.0,0.67248,0.00015,22.11431]
[1778729099734,40.27,79052.73,0.0,0.67195,0.00015,22.12783]
[1778729101748,40.27,79058.45,0.0,0.67278,0.00015,22.10673]
[1778729102755,40.27,79064.09,0.0,0.6736,0.00015,22.08569]
[1778729103332,40.27,79064.09,0.0,0.6736,0.00015,22.08569]
[1778729104015,40.27,79064.09,0.0,0.6736,0.00015,22.08569]
[1778729104120,40.27,79071.47,0.0,0.67468,0.00015,22.05803]
[1778729104291,40.27,79071.47,0.0,0.67468,0.00015,22.05803]
[1778729105078,40.27,79079.55,0.0,0.67586,0.00015,22.02735]
[1778729105459,40.27,79079.55,0.0,0.67586,0.00015,22.02735]
[1778729105561,40.27,79079.55,0.0,0.67586,0.00015,22.02735]
[1778729105761,40.27,79079.55,0.0,0.67586,0.00015,22.02735]
[1778729105943,40.27,79079.55,0.0,0.67586,0.00015,22.02735]
[1778729105947,40.27,79103.97,0.0,0.67942,0.00015,21.93373]
[1778729106436,40.27,79103.97,0.0,0.67942,0.00015,21.93373]
[1778729106752,40.27,79103.97,0.0,0.67942,0.00015,21.93373]
[1778729106787,40.27,79120.04,0.0,0.68174,0.00014,21.87124]
[1778729107794,40.27,79135.63,0.0,0.68399,0.00014,21.80997]
[1778729108530,40.27,79135.63,0.0,0.68399,0.00014,21.80997]
[1778729109115,40.27,79143.37,0.0,0.6851,0.00014,21.77937]
[1778729109808,40.27,79154.37,0.0,0.68668,0.00014,21.73559]
[1778729110815,40.27,79159.48,0.0,0.68741,0.00014,21.71524]
[1778729111822,40.27,79167.83,0.0,0.6886,0.00014,21.68176]
[1778729113837,40.28,79170.99,0.0,0.68904,0.00014,21.66918]
[1778729115063,40.28,79170.99,0.0,0.68904,0.00014,21.66918]
[1778729115069,40.28,79173.26,0.0,0.68936,0.00014,21.6601]
[1778729120891,40.28,79171.18,0.0,0.68905,0.00014,21.66906]
[1778729125926,40.28,79171.38,0.0,0.68906,0.00014,21.66855]
[1778729126933,40.28,79166.64,0.0,0.68838,0.00014,21.68778]
[1778729128133,40.28,79163.39,0.0,0.68792,0.00014,21.70093]
[1778729130961,40.29,79159.29,0.0,0.68733,0.00014,21.71751]
[1778729135996,40.29,79160.68,0.0,0.68755,0.00014,21.70779]
[1778729139017,40.29,79156.5,0.0,0.68695,0.00014,21.72463]
[1778729140039,40.29,79156.5,0.0,0.68695,0.00014,21.72463]
[1778729140140,40.29,79150.1,0.0,0.68603,0.00014,21.75025]
[1778729143266,40.29,79150.92,0.0,0.68615,0.00014,21.74694]
[1778729146518,40.29,79152.16,0.0,0.68633,0.00014,21.74194]
[1778729146867,40.29,79152.16,0.0,0.68633,0.00014,21.74194]
[1778729150758,40.29,79148.79,0.0,0.68584,0.00014,21.75551]
[1778729151107,40.29,79148.79,0.0,0.68584,0.00014,21.75551]
[1778729158157,40.3,79146.64,0.0,0.68549,0.00014,21.76522]
[1778729163192,40.3,79147.02,0.0,0.68552,0.00014,21.76441]
[1778729168227,40.31,79146.24,0.0,0.68539,0.00014,21.76825]
[1778729168414,40.31,79146.24,0.0,0.68539,0.00014,21.76825]
[1778729169234,40.31,79151.27,0.0,0.68611,0.00014,21.74835]
[1778729170241,40.31,79155.88,0.0,0.68676,0.00014,21.73]
[1778729174269,40.31,79160.75,0.0,0.68745,0.00014,21.71093]
[1778729179307,40.32,79161.11,0.0,0.68747,0.00014,21.71022]
[1778729181321,40.32,79165.43,0.0,0.68809,0.00014,21.69298]
[1778729183335,40.32,79168.81,0.0,0.68857,0.00014,21.67936]
[1778729185748,40.32,79168.41,0.0,0.68851,0.00014,21.68097]
[1778729191804,40.32,79169.43,0.0,0.68866,0.00014,21.67679]
[1778729191869,40.32,79169.43,0.0,0.68866,0.00014,21.67679]
[1778729192229,40.32,79169.43,0.0,0.68866,0.00014,21.67679]
[1778729192310,40.32,79169.43,0.0,0.68866,0.00014,21.67679]
[1778729192242,40.32,79172.34,0.0,0.6891,0.00014,21.6608]
[1778729193002,40.32,79172.34,0.0,0.6891,0.00014,21.6608]
[1778729193079,40.32,79182.58,0.0,0.69057,0.00014,21.61898]
[1778729193406,40.32,79195.33,0.0,0.69239,0.00014,21.56659]
[1778729194413,40.32,79198.76,0.0,0.69288,0.00014,21.55233]
[1778729197158,40.32,79199.59,0.0,0.69301,0.00014,21.54878]
[1778729197365,40.31,79199.93,0.0,0.69306,0.00014,21.54725]
[1778729197516,40.31,79199.93,0.0,0.69306,0.00014,21.54725]
[1778729197752,40.31,79199.93,0.0,0.69306,0.00014,21.54725]
[1778729199313,40.31,79202.65,0.0,0.69345,0.00014,21.53589]
[1778729200861,40.31,79203.04,0.0,0.69351,0.00014,21.53405]
[1778729201698,40.31,79202.82,0.0,0.69349,0.00014,21.53483]
[1778729201751,40.31,79202.82,0.0,0.69349,0.00014,21.53483]
[1778729203476,40.31,79207.42,0.0,0.69415,0.00014,21.51544]
[1778729206625,40.31,79210.13,0.0,0.69454,0.00014,21.504]
[1778729207045,40.31,79210.13,0.0,0.69454,0.00014,21.504]
[1778729207507,40.31,79205.36,0.0,0.69387,0.00014,21.52359]
[1778729212543,40.3,79203.53,0.0,0.69363,0.00014,21.53058]
[1778729215564,40.3,79200.45,0.0,0.6932,0.00014,21.54294]
[1778729217578,40.3,79195.56,0.0,0.69252,0.00014,21.56282]
[1778729219592,40.29,79191.8,0.0,0.69199,0.00014,21.57796]
[1778729220809,40.29,79191.8,0.0,0.69199,0.00014,21.57796]
[1778729221539,40.29,79194.49,0.0,0.69238,0.00014,21.56674]
[1778729221913,40.29,79206.45,0.0,0.69408,0.00014,21.51719]
[1778729222964,40.29,79206.45,0.0,0.69408,0.00014,21.51719]
[1778729223018,40.29,79215.16,0.0,0.69532,0.00014,21.48086]
[1778729228661,40.29,79212.41,0.0,0.69495,0.00014,21.49184]
[1778729232178,40.28,79209.82,0.0,0.69459,0.00014,21.50242]
[1778729232690,40.28,79204.72,0.0,0.69387,0.00014,21.52338]
[1778729233697,40.28,79201.39,0.0,0.6934,0.00014,21.53705]
[1778729238732,40.28,79200.34,0.0,0.69327,0.00014,21.54073]
[1778729243767,40.27,79201.45,0.0,0.69345,0.00014,21.53545]
[1778729246788,40.27,79199.14,0.0,0.69314,0.00014,21.54458]
[1778729247796,40.27,79197.42,0.0,0.6929,0.00014,21.55154]
[1778729252832,40.26,79199.64,0.0,0.69326,0.00014,21.53739]
[1778729257930,40.26,79200.53,0.0,0.69341,0.00014,21.53317]
[1778729259881,40.25,79207.28,0.0,0.69438,0.00014,21.50481]
[1778729263909,40.25,79210.77,0.0,0.69489,0.00014,21.48988]
[1778729264955,40.25,79210.77,0.0,0.69489,0.00014,21.48988]
[1778729266548,40.25,79213.34,0.0,0.69526,0.00014,21.47899]
[1778729270966,40.25,79216.77,0.0,0.69576,0.00014,21.46426]
[1778729272229,40.25,79220.94,0.0,0.69635,0.00014,21.44673]
[1778729278015,40.24,79226.62,0.0,0.69716,0.00014,21.42254]
[1778729278719,40.24,79226.62,0.0,0.69716,0.00014,21.42254]
[1778729278757,40.24,79226.62,0.0,0.69716,0.00014,21.42254]
[1778729279022,40.24,79233.07,0.0,0.69808,0.00014,21.39531]
[1778729282044,40.24,79237.66,0.0,0.69872,0.00014,21.37591]
[1778729283057,40.24,79245.12,0.0,0.69977,0.00014,21.34425]
[1778729284059,40.24,79253.43,0.0,0.70094,0.00014,21.30884]
[1778729285066,40.24,79258.34,0.0,0.70163,0.00014,21.28788]
[1778729287188,40.25,79259.93,0.0,0.70185,0.00014,21.28117]
[1778729288286,40.25,79262.15,0.0,0.70216,0.00014,21.27174]
[1778729288329,40.25,79262.15,0.0,0.70216,0.00014,21.27174]
[1778729288389,40.25,79266.45,0.0,0.70276,0.00014,21.25335]
[1778729289132,40.25,79266.45,0.0,0.70276,0.00014,21.25335]
[1778729289153,40.24,79269.36,0.0,0.7032,0.00014,21.23959]
[1778729290101,40.24,79273.73,0.0,0.70381,0.00014,21.22071]
[1778729291108,40.24,79277.58,0.0,0.70435,0.00014,21.20406]
[1778729293122,40.24,79281.6,0.0,0.70491,0.00014,21.18658]
[1778729294129,40.24,79284.63,0.0,0.70534,0.00014,21.17311]
[1778729296143,40.24,79279.96,0.0,0.70469,0.00014,21.19337]
[1778729297150,40.24,79275.42,0.0,0.70406,0.00014,21.21309]
[1778729302186,40.24,79277.05,0.0,0.70429,0.00014,21.20598]
[1778729305207,40.24,79282.4,0.0,0.70503,0.00014,21.18273]
[1778729308228,40.24,79287.21,0.0,0.7057,0.00014,21.16202]
[1778729309235,40.24,79296.3,0.0,0.70697,0.00014,21.12197]
[1778729312256,40.23,79296.67,0.0,0.70707,0.00014,21.11546]
[1778729312834,40.23,79296.67,0.0,0.70707,0.00014,21.11546]
[1778729313264,40.23,79301.65,0.0,0.70777,0.00014,21.09334]
[1778729318236,40.23,79303.73,0.0,0.70808,0.00014,21.08341]
[1778729318254,40.23,79303.73,0.0,0.70808,0.00014,21.08341]
[1778729318298,40.22,79310.29,0.0,0.709,0.00014,21.05423]
[1778729319305,40.22,79316.08,0.0,0.70981,0.00014,21.02832]
[1778729321319,40.22,79319.23,0.0,0.71026,0.00014,21.0139]
[1778729324340,40.22,79324.22,0.0,0.71096,0.00014,20.99113]
[1778729325347,40.22,79327.52,0.0,0.71143,0.00014,20.97621]
[1778729326354,40.21,79321.07,0.0,0.71054,0.00014,21.00483]
[1778729326609,40.21,79321.07,0.0,0.71054,0.00014,21.00483]
[1778729327361,40.21,79315.04,0.0,0.70971,0.00014,21.03151]
[1778729328369,40.21,79311.97,0.0,0.70928,0.00014,21.04496]
[1778729333403,40.21,79315.03,0.0,0.70974,0.00014,21.03037]
[1778729336424,40.2,79310.47,0.0,0.70912,0.00014,21.05003]
[1778729341459,40.2,79311.44,0.0,0.70929,0.00014,21.0447]
[1778729346494,40.19,79313.05,0.0,0.70955,0.00014,21.03637]
[1778729347501,40.19,79310.07,0.0,0.70914,0.00014,21.0494]
[1778729349515,40.18,79313.76,0.0,0.70966,0.00014,21.03262]
[1778729351529,40.18,79309.95,0.0,0.70915,0.00014,21.04914]
[1778729357199,40.18,79308.48,0.0,0.70897,0.00014,21.05483]
[1778729358579,40.17,79299.06,0.0,0.70767,0.00014,21.09598]
[1778729360593,40.17,79292.74,0.0,0.7068,0.00014,21.12344]
[1778729362675,40.17,79288.48,0.0,0.70622,0.00014,21.14172]
[1778729366635,40.16,79284.86,0.0,0.70574,0.00014,21.15667]
[1778729371670,40.15,79284.53,0.0,0.70575,0.00014,21.15268]
[1778729376751,40.15,79283.75,0.0,0.70567,0.00014,21.15521]
[1778729382748,40.14,79285.02,0.0,0.7059,0.00014,21.1481]
[1778729387783,40.13,79286.49,0.0,0.70613,0.00014,21.14058]
[1778729390804,40.12,79289.43,0.0,0.70656,0.00014,21.12704]
[1778729395839,40.12,79289.96,0.0,0.70667,0.00014,21.1237]
[1778729399867,40.11,79287.05,0.0,0.70629,0.00014,21.13566]
[1778729402889,40.11,79290.17,0.0,0.70674,0.00014,21.12123]
[1778729404903,40.1,79294.53,0.0,0.70737,0.00014,21.10157]
[1778729409938,40.09,79298.05,0.0,0.7079,0.00014,21.08475]
[1778729414974,40.09,79296.27,0.0,0.70768,0.00014,21.09143]
[1778729420012,40.08,79296.76,0.0,0.70779,0.00014,21.08808]
[1778729422025,40.08,79290.43,0.0,0.70692,0.00014,21.11556]
[1778729423032,40.07,79286.37,0.0,0.70635,0.00014,21.13323]
[1778729425046,40.07,79289.88,0.0,0.70686,0.00014,21.11735]
[1778729427062,40.07,79293.43,0.0,0.70737,0.00014,21.10124]
[1778729428068,40.07,79298.81,0.0,0.70813,0.00014,21.0772]
[1778729430083,40.06,79293.37,0.0,0.70738,0.00014,21.10083]
[1778729432096,40.06,79298.57,0.0,0.70815,0.00014,21.07306]
[1778729433103,40.06,79303.65,0.0,0.70886,0.00014,21.0503]
[1778729434110,40.06,79306.75,0.0,0.7093,0.00014,21.03632]
[1778729439146,40.05,79304.97,0.0,0.70908,0.00014,21.04331]
[1778729442510,40.05,79300.7,0.0,0.7085,0.00014,21.06172]
[1778729445189,40.04,79295.2,0.0,0.70775,0.00014,21.08549]
[1778729446197,40.04,79289.85,0.0,0.70701,0.00014,21.1089]
[1778729449217,40.04,79292.97,0.0,0.70747,0.00014,21.09439]
[1778729454252,40.03,79293.21,0.0,0.70754,0.00014,21.09218]
[1778729459287,40.02,79287.92,0.0,0.70683,0.00014,21.11439]
[1778729463315,40.01,79284.84,0.0,0.70643,0.00014,21.12694]
[1778729464322,40.01,79293.82,0.0,0.7077,0.00014,21.08702]
[1778729465329,40.01,79300.26,0.0,0.7086,0.00014,21.05823]
[1778729470366,40.01,79299.81,0.0,0.70857,0.00014,21.05924]
[1778729475401,40.0,79298.35,0.0,0.70839,0.00014,21.06478]
[1778729480437,39.99,79300.29,0.0,0.70869,0.00014,21.05516]
[1778729484465,39.99,79304.92,0.0,0.70936,0.00014,21.0338]
[1778729488493,39.98,79308.55,0.0,0.70989,0.00014,21.01692]
[1778729493528,39.98,79307.98,0.0,0.70986,0.00014,21.01443]
[1778729498563,39.97,79307.32,0.0,0.70979,0.00014,21.01662]
[1778729499570,39.97,79304.16,0.0,0.70935,0.00014,21.03058]
[1778729503598,39.97,79307.66,0.0,0.70986,0.00014,21.01427]
[1778729508633,39.96,79302.32,0.0,0.70914,0.00014,21.03723]
[1778729510647,39.96,79298.72,0.0,0.70865,0.00014,21.05292]
[1778729513668,39.96,79301.83,0.0,0.7091,0.00014,21.03852]
[1778729515683,39.95,79306.05,0.0,0.7097,0.00014,21.01934]
[1778729518703,39.95,79310.67,0.0,0.71036,0.00014,20.99821]
[1778729520717,39.95,79315.72,0.0,0.71107,0.00014,20.97528]
[1778729521724,39.95,79319.12,0.0,0.71155,0.00014,20.95987]
[1778729526313,39.95,79325.51,0.0,0.71245,0.00014,20.93066]
[1778729531806,39.94,79327.99,0.0,0.7128,0.00014,20.91903]
[1778729533571,39.94,79327.99,0.0,0.7128,0.00014,20.91903]
[1778729533665,39.94,79327.99,0.0,0.7128,0.00014,20.91903]
[1778729533852,39.94,79328.16,0.0,0.71283,0.00014,20.9182]
[1778729535834,39.94,79336.42,0.0,0.71398,0.00014,20.88057]
[1778729536841,39.94,79339.67,0.0,0.71443,0.00014,20.86575]
[1778729540869,39.94,79342.79,0.0,0.71486,0.00014,20.85151]
[1778729545904,39.94,79341.7,0.0,0.71471,0.00014,20.85647]
[1778729549821,39.94,79341.7,0.0,0.71471,0.00014,20.85647]
[1778729550809,39.94,79340.98,0.0,0.71461,0.00014,20.85972]
[1778729551264,39.94,79340.98,0.0,0.71461,0.00014,20.85972]
[1778729551614,39.94,79340.98,0.0,0.71461,0.00014,20.85972]
[1778729552361,39.94,79339.04,0.0,0.71437,0.00014,20.8642]
[1778729552420,39.94,79335.74,0.0,0.71392,0.00014,20.87922]
[1778729555974,39.94,79340.95,0.0,0.71464,0.00014,20.85536]
[1778729561009,39.94,79342.68,0.0,0.71488,0.00014,20.8474]
[1778729563023,39.94,79349.39,0.0,0.71581,0.00014,20.81671]
[1778729565638,39.94,79350.84,0.0,0.71601,0.00014,20.81009]
[1778729565651,39.94,79354.38,0.0,0.7165,0.00014,20.79388]
[1778729565865,39.94,79354.38,0.0,0.7165,0.00014,20.79388]
[1778729565916,39.94,79354.38,0.0,0.7165,0.00014,20.79388]
[1778729568058,39.94,79348.88,0.0,0.71574,0.00014,20.81924]
[1778729569065,39.94,79345.5,0.0,0.71527,0.00014,20.83472]
[1778729574114,39.94,79352.06,0.0,0.71617,0.00014,20.80474]
[1778729577135,39.94,79348.49,0.0,0.71568,0.00014,20.8212]
[1778729582169,39.94,79348.86,0.0,0.71573,0.00014,20.81961]
[1778729588212,39.94,79348.9,0.0,0.71573,0.00014,20.81959]
[1778729593247,39.94,79347.3,0.0,0.7155,0.00014,20.82706]
[1778729598283,39.95,79347.82,0.0,0.71557,0.00014,20.82479]
[1778729601304,39.95,79344.56,0.0,0.71512,0.00014,20.83975]
[1778729604326,39.95,79335.58,0.0,0.71387,0.00014,20.88068]
[1778729605333,39.95,79330.11,0.0,0.71312,0.00014,20.90547]
[1778729607562,39.94,79330.87,0.0,0.71322,0.00014,20.90196]
[1778729613389,39.94,79331.21,0.0,0.71331,0.00014,20.89569]
[1778729618424,39.94,79331.04,0.0,0.71329,0.00014,20.89619]
[1778729623585,39.94,79330.34,0.0,0.7132,0.00014,20.89912]
[1778729628363,39.94,79327.41,0.0,0.71281,0.00014,20.91206]
[1778729629501,39.94,79333.24,0.0,0.71362,0.00014,20.88549]
[1778729632523,39.94,79337.44,0.0,0.71421,0.00014,20.86626]
[1778729634125,39.93,79336.2,0.0,0.71404,0.00014,20.87188]
[1778729637557,39.93,79340.56,0.0,0.71464,0.00014,20.85188]
[1778729642592,39.93,79339.84,0.0,0.71455,0.00014,20.85506]
[1778729647682,39.93,79340.07,0.0,0.71458,0.00014,20.85393]
[1778729649641,39.93,79347.93,0.0,0.71567,0.00014,20.81797]
[1778729653669,39.93,79343.42,0.0,0.71505,0.00014,20.83865]
[1778729654676,39.93,79336.42,0.0,0.71408,0.00014,20.87058]
[1778729655683,39.93,79330.0,0.0,0.71318,0.00014,20.89975]
[1778729657697,39.93,79328.28,0.0,0.71295,0.00014,20.90746]
[1778729660718,39.93,79331.19,0.0,0.71336,0.00014,20.89408]
[1778729661563,39.93,79331.19,0.0,0.71336,0.00014,20.89408]
[1778729666760,39.93,79329.4,0.0,0.71312,0.00014,20.90187]
[1778729671796,39.93,79329.6,0.0,0.71318,0.00014,20.89637]
[1778729676833,39.93,79330.13,0.0,0.71326,0.00014,20.89372]
[1778729681867,39.92,79329.86,0.0,0.71323,0.00014,20.89463]
[1778729686902,39.92,79329.47,0.0,0.71319,0.00014,20.89615]
[1778729691937,39.92,79331.06,0.0,0.71342,0.00014,20.88869]
[1778729698235,39.92,79331.05,0.0,0.71342,0.00014,20.88856]
[1778729698258,39.92,79331.05,0.0,0.71342,0.00014,20.88856]
[1778729698989,39.92,79334.37,0.0,0.71388,0.00014,20.87333]
[1778729699996,39.92,79337.25,0.0,0.71429,0.00014,20.86019]
[1778729703017,39.92,79341.49,0.0,0.71488,0.00014,20.84079]
[1778729708052,39.92,79343.97,0.0,0.71522,0.00014,20.82948]
[1778729713094,39.92,79345.01,0.0,0.71536,0.00014,20.82473]
[1778729714100,39.92,79347.88,0.0,0.71576,0.00014,20.8116]
[1778729716114,39.92,79350.97,0.0,0.71618,0.00014,20.79748]
[1778729720142,39.92,79356.83,0.0,0.71699,0.00014,20.77071]
[1778729723163,39.92,79347.17,0.0,0.71565,0.00014,20.81526]
[1778729724577,39.92,79344.25,0.0,0.71524,0.00014,20.82865]
[1778729730212,39.92,79346.42,0.0,0.71554,0.00014,20.81879]
[1778729734406,39.92,79349.42,0.0,0.71598,0.00014,20.8008]
[1778729740282,39.92,79349.58,0.0,0.716,0.00014,20.80023]
[1778729745317,39.92,79349.69,0.0,0.71601,0.00014,20.79987]
[1778729750352,39.92,79352.3,0.0,0.71637,0.00014,20.78804]
[1778729752366,39.93,79356.48,0.0,0.71694,0.00014,20.76892]
[1778729757401,39.93,79359.69,0.0,0.71738,0.00014,20.75447]
[1778729762437,39.93,79358.83,0.0,0.71725,0.00014,20.75882]
[1778729765458,39.93,79361.79,0.0,0.71765,0.00014,20.74543]
[1778729765982,39.93,79361.79,0.0,0.71765,0.00014,20.74543]
[1778729766465,39.93,79365.63,0.0,0.71818,0.00014,20.72779]
[1778729769535,39.93,79368.14,0.0,0.71852,0.00014,20.71642]
[1778729775529,39.93,79369.21,0.0,0.71868,0.00014,20.71078]
[1778729779562,39.92,79363.14,0.0,0.71787,0.00014,20.73813]
[1778729780569,39.92,79358.37,0.0,0.71721,0.00014,20.75993]
[1778729785604,39.92,79358.74,0.0,0.7173,0.00014,20.75716]
[1778729790802,39.91,79358.63,0.0,0.7173,0.00014,20.75705]
[1778729791216,39.91,79356.64,0.0,0.71703,0.00014,20.76581]
[1778729791557,39.91,79356.64,0.0,0.71703,0.00014,20.76581]
[1778729791704,39.91,79356.64,0.0,0.71703,0.00014,20.76581]
[1778729791805,39.91,79339.63,0.0,0.71471,0.00014,20.83927]
[1778729792653,39.91,79329.8,0.0,0.71335,0.00014,20.88404]
[1778729794844,39.91,79330.89,0.0,0.7135,0.00014,20.87907]
[1778729795852,39.91,79329.96,0.0,0.71337,0.00014,20.88327]
[1778729795674,39.91,79337.38,0.0,0.7144,0.00014,20.84949]
[1778729796681,39.91,79342.47,0.0,0.71511,0.00014,20.82626]
[1778729797311,39.91,79342.47,0.0,0.71511,0.00014,20.82626]
[1778729797688,39.91,79342.25,0.0,0.71508,0.00014,20.8273]
[1778729798116,39.91,79342.25,0.0,0.71508,0.00014,20.8273]
[1778729798867,39.91,79347.06,0.0,0.71574,0.00014,20.80532]
[1778729800709,39.91,79350.01,0.0,0.71615,0.00014,20.79191]
[1778729801604,39.91,79350.01,0.0,0.71615,0.00014,20.79191]
[1778729802723,39.91,79343.92,0.0,0.7153,0.00014,20.81994]
[1778729804737,39.91,79340.84,0.0,0.71487,0.00014,20.83408]
[1778729809776,39.91,79340.85,0.0,0.71487,0.00014,20.83413]
[1778729814811,39.91,79341.23,0.0,0.71492,0.00014,20.83249]
[1778729818840,39.91,79344.62,0.0,0.71539,0.00014,20.81707]
[1778729823874,39.91,79343.87,0.0,0.71528,0.00014,20.82066]
[1778729828909,39.92,79343.87,0.0,0.71528,0.00014,20.82082]
[1778729834951,39.92,79338.68,0.0,0.71455,0.00014,20.8447]
[1778729835958,39.92,79343.22,0.0,0.71518,0.00014,20.82399]
[1778729837560,39.92,79341.87,0.0,0.71499,0.00014,20.83018]
[1778729837972,39.92,79340.95,0.0,0.71486,0.00014,20.83443]
[1778729838518,39.92,79340.95,0.0,0.71486,0.00014,20.83443]
[1778729838979,39.92,79341.24,0.0,0.7149,0.00014,20.83313]
[1778729841789,39.92,79340.94,0.0,0.71486,0.00014,20.83452]
[1778729843560,39.92,79339.1,0.0,0.7146,0.00014,20.84295]
[1778729843649,39.92,79333.75,0.0,0.71386,0.00014,20.86733]
[1778729844937,39.92,79333.75,0.0,0.71386,0.00014,20.86733]
[1778729844019,39.92,79327.63,0.0,0.71301,0.00014,20.89511]
[1778729846030,39.92,79323.6,0.0,0.71245,0.00014,20.91326]
[1778729847037,39.92,79319.55,0.0,0.71189,0.00014,20.9315]
[1778729849051,39.92,79315.42,0.0,0.71132,0.00014,20.94996]
[1778729853088,39.91,79312.42,0.0,0.71094,0.00014,20.95874]
[1778729854095,39.91,79296.72,0.0,0.70875,0.00014,21.02894]
[1778729855774,39.91,79292.65,0.0,0.70818,0.00014,21.0469]
[1778729858123,39.91,79289.68,0.0,0.70778,0.00014,21.05951]
[1778729860137,39.9,79286.46,0.0,0.70734,0.00014,21.07339]
[1778729864645,39.9,79286.5,0.0,0.70736,0.00014,21.07277]
[1778729865612,39.9,79284.88,0.0,0.70715,0.00014,21.07952]
[1778729865790,39.9,79284.88,0.0,0.70715,0.00014,21.07952]
[1778729865812,39.9,79284.88,0.0,0.70715,0.00014,21.07952]
[1778729865878,39.9,79277.13,0.0,0.70606,0.00014,21.11363]
[1778729866180,39.9,79272.09,0.0,0.70535,0.00014,21.13587]
[1778729869201,39.89,79267.41,0.0,0.7047,0.00014,21.156]
[1778729870998,39.89,79267.41,0.0,0.7047,0.00014,21.156]
[1778729872222,39.89,79263.44,0.0,0.70416,0.00014,21.17293]
[1778729873218,39.89,79263.44,0.0,0.70416,0.00014,21.17293]
[1778729873562,39.89,79263.44,0.0,0.70416,0.00014,21.17293]
[1778729873578,39.89,79263.44,0.0,0.70416,0.00014,21.17293]
[1778729873579,39.89,79258.97,0.0,0.70353,0.00014,21.19245]
[1778729879272,39.89,79260.4,0.0,0.70374,0.00014,21.18596]
[1778729882292,39.89,79264.15,0.0,0.70427,0.00014,21.16945]
[1778729887327,39.89,79265.06,0.0,0.7044,0.00014,21.16536]
[1778729892362,39.89,79270.57,0.0,0.70518,0.00014,21.14111]
[1778729897397,39.88,79269.57,0.0,0.70507,0.00014,21.14449]
[1778729900662,39.88,79269.66,0.0,0.70509,0.00014,21.14369]
[1778729906517,39.87,79268.04,0.0,0.70491,0.00014,21.1494]
[1778729911553,39.86,79263.82,0.0,0.70437,0.00014,21.16258]
[1778729913566,39.86,79259.91,0.0,0.70382,0.00014,21.17967]
[1778729918602,39.86,79259.75,0.0,0.7038,0.00014,21.18022]
[1778729920616,39.86,79251.81,0.0,0.70268,0.00014,21.21482]
[1778729922038,39.86,79251.81,0.0,0.70268,0.00014,21.21482]
[1778729922630,39.86,79239.09,0.0,0.70088,0.00014,21.26987]
[1778729923637,39.86,79229.39,0.0,0.6995,0.00014,21.31156]
[1778729924644,39.86,79225.52,0.0,0.69894,0.00014,21.32827]
[1778729926658,39.86,79230.66,0.0,0.69967,0.00014,21.30638]
[1778729928672,39.86,79237.08,0.0,0.70058,0.00014,21.27894]
[1778729931053,39.86,79237.16,0.0,0.70059,0.00014,21.27873]
[1778729931108,39.86,79236.62,0.0,0.7005,0.00014,21.28133]
[1778729931894,39.86,79236.62,0.0,0.7005,0.00014,21.28133]
[1778729932700,39.86,79231.01,0.0,0.6997,0.00014,21.30561]
[1778729936937,39.87,79229.75,0.0,0.69951,0.00014,21.31133]
[1778729937735,39.87,79225.35,0.0,0.69888,0.00014,21.3304]
[1778729938742,39.87,79220.61,0.0,0.6982,0.00014,21.35076]
[1778729939749,39.87,79213.07,0.0,0.69712,0.00014,21.38294]
[1778729940756,39.87,79207.73,0.0,0.69635,0.00014,21.40564]
[1778729942770,39.87,79203.5,0.0,0.69575,0.00014,21.42354]
[1778729944784,39.87,79193.21,0.0,0.69427,0.00014,21.46684]
[1778729945791,39.87,79189.69,0.0,0.69377,0.00014,21.48155]
[1778729946331,39.87,79189.69,0.0,0.69377,0.00014,21.48155]
[1778729946481,39.87,79189.69,0.0,0.69377,0.00014,21.48155]
[1778729946487,39.87,79189.69,0.0,0.69377,0.00014,21.48155]
[1778729946566,39.87,79189.69,0.0,0.69377,0.00014,21.48155]
[1778729946799,39.87,79197.17,0.0,0.69484,0.00014,21.4501]
[1778729947806,39.87,79203.46,0.0,0.69575,0.00014,21.42354]
[1778729949820,39.87,79207.51,0.0,0.69633,0.00014,21.40641]
[1778729953848,39.87,79201.81,0.0,0.69551,0.00014,21.43054]
[1778729954855,39.87,79197.83,0.0,0.69494,0.00014,21.4473]
[1778729955862,39.87,79188.04,0.0,0.69353,0.00014,21.48834]
[1778729958883,39.87,79180.43,0.0,0.69244,0.00014,21.51987]
[1778729959890,39.87,79177.2,0.0,0.69198,0.00014,21.5332]
[1778729960897,39.86,79174.02,0.0,0.69153,0.00014,21.54628]
[1778729965932,39.86,79171.27,0.0,0.69115,0.00014,21.55707]
[1778729966656,39.86,79171.27,0.0,0.69115,0.00014,21.55707]
[1778729966763,39.86,79171.27,0.0,0.69115,0.00014,21.55707]
[1778729969235,39.86,79166.86,0.0,0.69053,0.00014,21.57489]
[1778729969960,39.86,79157.83,0.0,0.68922,0.00014,21.6119]
[1778729970967,39.85,79154.68,0.0,0.68877,0.00014,21.62466]
[1778729972981,39.85,79154.35,0.0,0.68876,0.00014,21.62166]
[1778729977009,39.85,79147.65,0.0,0.6878,0.00015,21.6484]
[1778729979023,39.85,79144.22,0.0,0.6873,0.00015,21.66242]
[1778729980030,39.85,79141.07,0.0,0.68685,0.00015,21.67524]
[1778729981037,39.85,79144.86,0.0,0.6874,0.00015,21.65986]
[1778729982044,39.85,79150.24,0.0,0.68818,0.00015,21.63794]
[1778729984058,39.85,79154.42,0.0,0.68879,0.00014,21.62071]
[1778729985065,39.85,79159.29,0.0,0.6895,0.00014,21.60059]
[1778729986072,39.85,79162.64,0.0,0.68999,0.00014,21.58667]
[1778729987696,39.84,79163.59,0.0,0.69013,0.00014,21.58263]
[1778729991107,39.84,79169.16,0.0,0.69095,0.00014,21.55921]
[1778729996142,39.84,79163.36,0.0,0.69012,0.00014,21.58273]
[1778729998156,39.84,79158.5,0.0,0.68943,0.00014,21.60242]
[1778729999163,39.83,79153.56,0.0,0.68872,0.00015,21.62256]
[1778730000621,39.83,79151.62,0.0,0.68844,0.00015,21.6305]
[1778730001177,39.83,79147.66,0.0,0.68786,0.00015,21.64658]
[1778730003191,39.83,79144.44,0.0,0.6874,0.00015,21.65975]
[1778730007220,39.83,79149.51,0.0,0.68813,0.00015,21.63918]
[1778730012256,39.84,79151.03,0.0,0.68834,0.00015,21.63321]
[1778730017291,39.83,79150.94,0.0,0.68835,0.00015,21.63279]
[1778730019305,39.83,79155.5,0.0,0.68902,0.00014,21.61385]
[1778730022329,39.83,79162.25,0.0,0.69001,0.00014,21.58576]
[1778730027364,39.82,79162.0,0.0,0.68999,0.00014,21.5863]
[1778730029625,39.82,79162.54,0.0,0.69008,0.00014,21.58397]
[1778730032122,39.82,79168.09,0.0,0.69092,0.00014,21.55645]
[1778730032383,39.82,79168.09,0.0,0.69092,0.00014,21.55645]
[1778730032764,39.82,79168.09,0.0,0.69092,0.00014,21.55645]
[1778730033672,39.82,79168.39,0.0,0.69096,0.00014,21.55509]
[1778730033694,39.82,79162.43,0.0,0.69011,0.00014,21.5796]
[1778730034413,39.81,79159.15,0.0,0.68963,0.00014,21.59298]
[1778730035420,39.81,79155.22,0.0,0.68907,0.00015,21.60898]
[1778730037693,39.81,79156.2,0.0,0.68922,0.00015,21.6048]
[1778730037788,39.81,79160.33,0.0,0.68982,0.00014,21.58767]
[1778730038441,39.81,79164.32,0.0,0.6904,0.00014,21.57107]
[1778730040455,39.81,79160.79,0.0,0.6899,0.00014,21.58537]
[1778730045239,39.8,79162.7,0.0,0.69019,0.00014,21.57696]
[1778730045713,39.8,79162.7,0.0,0.69019,0.00014,21.57696]
[1778730045750,39.8,79166.32,0.0,0.69072,0.00014,21.56187]
[1778730049763,39.8,79168.71,0.0,0.69108,0.00014,21.55164]
[1778730053483,39.8,79170.77,0.0,0.69139,0.00014,21.54269]
[1778730058581,39.79,79170.25,0.0,0.69134,0.00014,21.54427]
[1778730060656,39.79,79170.05,0.0,0.69131,0.00014,21.54501]
[1778730065630,39.79,79175.96,0.0,0.69218,0.00014,21.51992]
[1778730066637,39.79,79180.99,0.0,0.69291,0.00014,21.49886]
[1778730071672,39.78,79185.89,0.0,0.69362,0.00014,21.4781]
[1778730074256,39.78,79187.65,0.0,0.69388,0.00014,21.47066]
[1778730079729,39.78,79186.36,0.0,0.6937,0.00014,21.47593]
[1778730083757,39.78,79179.75,0.0,0.69275,0.00014,21.50346]
[1778730085773,39.78,79174.93,0.0,0.69206,0.00014,21.52345]
[1778730090807,39.78,79174.85,0.0,0.69206,0.00014,21.52343]
[1778730095842,39.78,79175.59,0.0,0.6922,0.00014,21.51578]
[1778730098863,39.77,79171.07,0.0,0.69155,0.00014,21.5344]
[1778730103898,39.77,79168.47,0.0,0.69119,0.00014,21.54478]
[1778730109940,39.77,79168.41,0.0,0.6912,0.00014,21.5445]
[1778730112961,39.76,79176.48,0.0,0.69238,0.00014,21.51064]
[1778730113968,39.76,79180.19,0.0,0.69291,0.00014,21.49508]
[1778730115982,39.76,79176.81,0.0,0.69243,0.00014,21.5091]
[1778730121019,39.76,79177.98,0.0,0.69261,0.00014,21.50393]
[1778730124207,39.76,79174.68,0.0,0.69213,0.00014,21.51755]
[1778730125047,39.76,79169.99,0.0,0.69146,0.00014,21.537]
[1778730130082,39.76,79169.65,0.0,0.69142,0.00014,21.53801]
[1778730135117,39.75,79171.66,0.0,0.69173,0.00014,21.52925]
[1778730140152,39.75,79170.17,0.0,0.69152,0.00014,21.53502]
[1778730140753,39.75,79170.17,0.0,0.69152,0.00014,21.53502]
[1778730141159,39.75,79162.42,0.0,0.6904,0.00015,21.56708]
[1778730141633,39.75,79162.42,0.0,0.6904,0.00015,21.56708]
[1778730142166,39.75,79156.5,0.0,0.68955,0.00015,21.59143]
[1778730144180,39.75,79156.42,0.0,0.68954,0.00015,21.59152]
[1778730145187,39.75,79153.23,0.0,0.68909,0.00015,21.60451]
[1778730151229,39.74,79149.39,0.0,0.68858,0.00015,21.61539]
[1778730152236,39.74,79145.68,0.0,0.68804,0.00015,21.63047]
[1778730154251,39.74,79138.55,0.0,0.687,0.00015,21.6597]
[1778730159287,39.74,79136.32,0.0,0.68667,0.00015,21.6689]
[1778730165329,39.74,79136.09,0.0,0.68663,0.00015,21.66995]
[1778730167343,39.74,79140.83,0.0,0.68732,0.00015,21.65068]
[1778730169357,39.74,79144.28,0.0,0.68782,0.00015,21.63667]
[1778730174392,39.75,79143.54,0.0,0.6877,0.00015,21.63991]
[1778730179427,39.75,79144.63,0.0,0.68786,0.00015,21.63567]
[1778730184462,39.75,79144.31,0.0,0.6878,0.00015,21.6372]
[1778730189497,39.75,79144.21,0.0,0.68778,0.00015,21.63781]
[1778730194536,39.75,79144.72,0.0,0.68785,0.00015,21.63592]
[1778730197558,39.75,79149.26,0.0,0.68851,0.00015,21.61745]
[1778730199571,39.75,79152.6,0.0,0.68899,0.00015,21.60387]
[1778730203604,39.76,79141.67,0.0,0.68739,0.00015,21.64888]
[1778730204611,39.76,79137.71,0.0,0.68681,0.00015,21.66503]
[1778730208828,39.76,79137.08,0.0,0.68672,0.00015,21.66763]
[1778730214942,39.76,79133.97,0.0,0.68629,0.00015,21.67608]
[1778730215005,39.76,79141.25,0.0,0.68735,0.00015,21.64648]
[1778730215689,39.76,79147.67,0.0,0.68828,0.00015,21.62028]
[1778730217702,39.76,79151.03,0.0,0.68877,0.00015,21.60663]
[1778730221564,39.76,79149.96,0.0,0.6886,0.00015,21.61122]
[1778730223982,39.76,79149.9,0.0,0.68859,0.00015,21.61159]
[1778730224069,39.76,79157.11,0.0,0.68964,0.00015,21.5818]
[1778730224752,39.76,79176.3,0.0,0.69243,0.00014,21.50207]
[1778730225759,39.76,79184.62,0.0,0.69363,0.00014,21.46717]
[1778730228116,39.76,79180.81,0.0,0.69309,0.00014,21.48306]
[1778730233815,39.75,79180.24,0.0,0.69301,0.00014,21.48516]
[1778730238850,39.75,79179.29,0.0,0.69288,0.00014,21.48888]
[1778730241871,39.75,79174.4,0.0,0.69218,0.00014,21.50915]
[1778730246906,39.75,79178.87,0.0,0.69284,0.00014,21.49009]
[1778730248920,39.75,79181.98,0.0,0.69329,0.00014,21.47696]
[1778730253955,39.75,79178.34,0.0,0.69278,0.00014,21.49198]
[1778730258990,39.74,79179.02,0.0,0.69288,0.00014,21.48887]
[1778730264056,39.74,79175.45,0.0,0.69237,0.00014,21.50356]
[1778730265062,39.74,79170.67,0.0,0.69168,0.00014,21.52342]
[1778730270089,39.74,79169.65,0.0,0.69155,0.00014,21.52733]
[1778730270096,39.74,79169.34,0.0,0.6915,0.00014,21.52853]
[1778730272070,39.74,79169.19,0.0,0.69151,0.00014,21.52483]
[1778730272110,39.74,79166.89,0.0,0.69118,0.00014,21.5343]
[1778730273117,39.74,79170.09,0.0,0.69165,0.00014,21.52091]
[1778730276138,39.73,79173.59,0.0,0.69216,0.00014,21.50609]
[1778730277145,39.73,79176.98,0.0,0.69266,0.00014,21.49186]
[1778730284194,39.73,79178.18,0.0,0.69284,0.00014,21.48648]
[1778730289231,39.73,79180.45,0.0,0.69318,0.00014,21.47675]
[1778730290238,39.73,79184.06,0.0,0.6937,0.00014,21.46157]
[1778730295273,39.73,79178.58,0.0,0.69291,0.00014,21.48444]
[1778730300308,39.73,79173.21,0.0,0.69214,0.00014,21.50664]
[1778730306350,39.72,79172.79,0.0,0.69209,0.00014,21.50804]
[1778730311385,39.72,79170.5,0.0,0.69177,0.00014,21.51728]
[1778730315913,39.72,79168.94,0.0,0.69155,0.00014,21.52347]
[1778730316062,39.72,79168.94,0.0,0.69155,0.00014,21.52347]
[1778730316420,39.72,79160.19,0.0,0.69029,0.00015,21.5597]
[1778730317427,39.72,79156.19,0.0,0.68971,0.00015,21.57615]
[1778730320451,39.72,79155.28,0.0,0.68958,0.00015,21.57976]
[1778730325487,39.71,79156.03,0.0,0.68972,0.00015,21.57588]
[1778730330483,39.71,79155.82,0.0,0.6897,0.00015,21.57636]
[1778730330522,39.71,79164.98,0.0,0.69103,0.00015,21.5383]
[1778730331529,39.7,79168.92,0.0,0.69164,0.00015,21.51745]
[1778730334073,39.7,79171.86,0.0,0.69207,0.00014,21.50511]
[1778730334150,39.7,79169.01,0.0,0.69166,0.00015,21.51693]
[1778730337367,39.7,79167.61,0.0,0.69146,0.00015,21.52259]
[1778730337443,39.7,79167.61,0.0,0.69146,0.00015,21.52259]
[1778730337475,39.7,79167.82,0.0,0.69149,0.00015,21.52163]
[1778730338305,39.7,79163.4,0.0,0.69085,0.00015,21.53992]
[1778730338989,39.7,79163.4,0.0,0.69085,0.00015,21.53992]
[1778730339225,39.7,79163.4,0.0,0.69085,0.00015,21.53992]
[1778730339238,39.7,79163.4,0.0,0.69085,0.00015,21.53992]
[1778730339326,39.7,79161.44,0.0,0.69057,0.00015,21.54794]
[1778730339585,39.7,79164.85,0.0,0.69106,0.00015,21.53392]
[1778730340592,39.7,79169.78,0.0,0.69178,0.00014,21.5133]
[1778730342064,39.7,79169.78,0.0,0.69178,0.00014,21.5133]
[1778730342113,39.7,79169.32,0.0,0.69172,0.00015,21.51514]
[1778730344061,39.7,79169.18,0.0,0.6917,0.00015,21.51564]
[1778730346066,39.7,79169.67,0.0,0.69178,0.00015,21.51343]
[1778730346097,39.7,79169.92,0.0,0.69182,0.00015,21.51231]
[1778730350059,39.69,79169.95,0.0,0.69183,0.00015,21.51194]
[1778730350068,39.69,79169.95,0.0,0.69183,0.00015,21.51185]
[1778730352059,39.69,79170.12,0.0,0.69186,0.00015,21.51106]
[1778730357698,39.69,79171.36,0.0,0.69205,0.00014,21.50543]
[1778730362247,39.69,79166.23,0.0,0.69132,0.00015,21.52648]
[1778730362746,39.69,79162.69,0.0,0.69081,0.00015,21.5411]
[1778730367781,39.68,79162.02,0.0,0.69073,0.00015,21.54338]
[1778730372816,39.68,79154.64,0.0,0.68967,0.00015,21.57341]
[1778730373823,39.68,79148.0,0.0,0.6887,0.00015,21.60088]
[1778730375467,39.68,79148.0,0.0,0.6887,0.00015,21.60088]
[1778730374830,39.68,79136.12,0.0,0.68697,0.00015,21.64959]
[1778730375837,39.68,79131.76,0.0,0.68633,0.00015,21.66737]
[1778730376844,39.68,79127.84,0.0,0.68575,0.00015,21.68329]
[1778730378858,39.68,79120.95,0.0,0.68474,0.00015,21.71113]
[1778730380810,39.68,79123.3,0.0,0.68509,0.00015,21.70162]
[1778730380872,39.68,79129.24,0.0,0.68596,0.00015,21.67755]
[1778730382886,39.68,79135.4,0.0,0.68686,0.00015,21.65251]
[1778730387929,39.68,79140.04,0.0,0.68753,0.00015,21.63368]
[1778730392964,39.68,79138.12,0.0,0.68727,0.00015,21.63753]
[1778730397999,39.68,79137.71,0.0,0.68721,0.00015,21.63938]
[1778730403035,39.69,79141.66,0.0,0.68778,0.00015,21.62342]
[1778730405049,39.69,79147.02,0.0,0.68856,0.00015,21.60154]
[1778730410084,39.69,79144.24,0.0,0.68815,0.00015,21.61285]
[1778730415119,39.68,79144.16,0.0,0.68816,0.00015,21.61261]
[1778730420154,39.68,79143.94,0.0,0.68814,0.00015,21.61325]
[1778730425191,39.68,79142.68,0.0,0.68796,0.00015,21.61818]
[1778730427205,39.68,79147.87,0.0,0.68872,0.00015,21.59669]
[1778730428212,39.67,79151.06,0.0,0.68919,0.00015,21.58343]
[1778730430226,39.67,79146.67,0.0,0.68855,0.00015,21.60148]
[1778730433247,39.67,79149.76,0.0,0.68901,0.00015,21.5886]
[1778730434254,39.67,79153.43,0.0,0.68955,0.00015,21.57335]
[1778730439289,39.67,79156.6,0.0,0.69002,0.00015,21.55996]
[1778730444324,39.67,79156.49,0.0,0.69002,0.00015,21.5599]
[1778730447345,39.66,79150.93,0.0,0.68922,0.00015,21.58256]
[1778730448353,39.66,79145.64,0.0,0.68845,0.00015,21.60425]
[1778730450367,39.66,79140.61,0.0,0.68771,0.00015,21.62505]
[1778730452381,39.66,79136.81,0.0,0.68718,0.00015,21.63649]
[1778730457416,39.67,79137.24,0.0,0.68723,0.00015,21.63501]
[1778730460437,39.67,79133.58,0.0,0.68669,0.00015,21.65007]
[1778730462451,39.67,79126.25,0.0,0.68562,0.00015,21.67991]
[1778730463460,39.67,79122.56,0.0,0.68508,0.00015,21.69485]
[1778730465474,39.67,79118.91,0.0,0.68454,0.00015,21.70955]
[1778730470509,39.67,79117.17,0.0,0.68429,0.00015,21.71644]
[1778730471863,39.67,79117.31,0.0,0.68431,0.00015,21.71584]
[1778730471896,39.67,79117.31,0.0,0.68431,0.00015,21.71584]
[1778730472065,39.67,79117.31,0.0,0.68431,0.00015,21.71584]
[1778730472622,39.67,79117.31,0.0,0.68431,0.00015,21.71584]
[1778730472535,39.67,79113.16,0.0,0.68371,0.00015,21.73249]
[1778730473360,39.67,79113.16,0.0,0.68371,0.00015,21.73249]
[1778730474221,39.67,79111.99,0.0,0.68353,0.00015,21.73736]
[1778730474751,39.67,79109.8,0.0,0.6832,0.00015,21.7463]
[1778730475176,39.67,79109.8,0.0,0.6832,0.00015,21.7463]
[1778730475243,39.67,79109.8,0.0,0.6832,0.00015,21.7463]
[1778730475732,39.67,79107.53,0.0,0.68286,0.00015,21.75554]
[1778730476747,39.67,79108.99,0.0,0.68307,0.00015,21.74985]
[1778730477570,39.67,79104.87,0.0,0.68246,0.00015,21.76645]
[1778730478577,39.67,79099.61,0.0,0.68168,0.00015,21.78753]
[1778730479584,39.68,79096.11,0.0,0.68116,0.00015,21.80154]
[1778730480591,39.68,79091.47,0.0,0.68047,0.00015,21.82]
[1778730485626,39.68,79088.64,0.0,0.68004,0.00015,21.83156]
[1778730490662,39.68,79087.6,0.0,0.67987,0.00015,21.83608]
[1778730492675,39.69,79090.86,0.0,0.68035,0.00015,21.82338]
[1778730494689,39.69,79096.19,0.0,0.68113,0.00015,21.80248]
[1778730496276,39.69,79096.19,0.0,0.68113,0.00015,21.80248]
[1778730497478,39.69,79099.21,0.0,0.68157,0.00015,21.79061]
[1778730498626,39.69,79102.21,0.0,0.68201,0.00015,21.7788]
[1778730497710,39.69,79106.78,0.0,0.68268,0.00015,21.76071]
[1778730499232,39.69,79106.78,0.0,0.68268,0.00015,21.76071]
[1778730499590,39.69,79106.78,0.0,0.68268,0.00015,21.76071]
[1778730499706,39.69,79107.75,0.0,0.68281,0.00015,21.75712]
[1778730499940,39.69,79107.75,0.0,0.68281,0.00015,21.75712]
[1778730505766,39.7,79112.2,0.0,0.68343,0.00015,21.74024]
[1778730510801,39.71,79111.88,0.0,0.68336,0.00015,21.74227]
[1778730514272,39.71,79113.36,0.0,0.68359,0.00015,21.73243]
[1778730516081,39.71,79110.76,0.0,0.6832,0.00015,21.74314]
[1778730518506,39.71,79108.76,0.0,0.6829,0.00015,21.75141]
[1778730523814,39.72,79109.02,0.0,0.68291,0.00015,21.75118]
[1778730524061,39.72,79109.02,0.0,0.68291,0.00015,21.75118]
[1778730524902,39.72,79102.47,0.0,0.68193,0.00015,21.77754]
[1778730525909,39.72,79090.71,0.0,0.6802,0.00015,21.82417]
[1778730526916,39.73,79085.31,0.0,0.6794,0.00015,21.84546]
[1778730531951,39.73,79085.48,0.0,0.67941,0.00015,21.84505]
[1778730534222,39.73,79085.26,0.0,0.67938,0.00015,21.84597]
[1778730534232,39.73,79084.5,0.0,0.67927,0.00015,21.849]
[1778730535282,39.73,79076.26,0.0,0.67805,0.00015,21.88125]
[1778730541020,39.73,79075.26,0.0,0.6779,0.00015,21.88524]
[1778730543034,39.73,79081.11,0.0,0.67876,0.00015,21.86247]
[1778730545048,39.73,79076.84,0.0,0.67812,0.00015,21.87922]
[1778730547062,39.73,79072.58,0.0,0.67749,0.00015,21.89583]
[1778730550359,39.73,79071.91,0.0,0.67739,0.00015,21.89846]
[1778730550577,39.73,79071.91,0.0,0.67739,0.00015,21.89846]
[1778730550613,39.73,79059.41,0.0,0.67554,0.00015,21.94675]
[1778730551493,39.73,79059.41,0.0,0.67554,0.00015,21.94675]
[1778730551546,39.73,79054.06,0.0,0.67475,0.00015,21.96724]
[1778730551774,39.73,79054.06,0.0,0.67475,0.00015,21.96724]
[1778730552097,39.73,79045.58,0.0,0.67348,0.00015,21.99972]
[1778730553066,39.73,79045.58,0.0,0.67348,0.00015,21.99972]
[1778730553656,39.73,79040.44,0.0,0.67271,0.00015,22.01934]
[1778730558928,39.76,79039.18,0.0,0.67242,0.00015,22.02697]
[1778730561314,39.76,79040.37,0.0,0.6726,0.00015,22.0224]
[1778730561416,39.76,79042.61,0.0,0.67293,0.00015,22.01394]
[1778730561869,39.76,79042.61,0.0,0.67293,0.00015,22.01394]
[1778730562167,39.76,79041.09,0.0,0.6727,0.00015,22.01977]
[1778730565188,39.77,79037.46,0.0,0.67212,0.00015,22.03463]
[1778730569713,39.8,79037.02,0.0,0.67197,0.00015,22.03857]
[1778730569749,39.8,79039.14,0.0,0.67228,0.00015,22.03066]
[1778730569858,39.8,79039.14,0.0,0.67228,0.00015,22.03066]
[1778730570292,39.8,79039.14,0.0,0.67228,0.00015,22.03066]
[1778730570773,39.8,79046.02,0.0,0.6733,0.00015,22.00474]
[1778730571010,39.8,79046.02,0.0,0.6733,0.00015,22.00474]
[1778730571339,39.8,79046.02,0.0,0.6733,0.00015,22.00474]
[1778730571717,39.8,79053.27,0.0,0.6744,0.00015,21.97299]
[1778730572663,39.8,79049.46,0.0,0.67384,0.00015,21.98754]
[1778730573511,39.8,79049.46,0.0,0.67384,0.00015,21.98754]
[1778730573548,39.8,79044.25,0.0,0.67306,0.00015,22.00742]
[1778730573857,39.8,79044.25,0.0,0.67306,0.00015,22.00742]
[1778730579643,39.8,79046.48,0.0,0.67337,0.00015,21.99951]
[1778730581301,39.81,79042.91,0.0,0.67283,0.00015,22.01335]
[1778730586547,39.81,79042.87,0.0,0.67281,0.00015,22.01389]
[1778730586678,39.81,79042.87,0.0,0.67281,0.00015,22.01389]
[1778730586750,39.81,79043.58,0.0,0.67291,0.00015,22.0113]
[1778730587343,39.81,79040.08,0.0,0.67239,0.00015,22.02461]
[1778730592378,39.82,79040.02,0.0,0.67236,0.00015,22.02524]
[1778730594392,39.82,79043.45,0.0,0.67287,0.00015,22.01246]
[1778730599427,39.82,79042.47,0.0,0.67271,0.00015,22.0166]
[1778730601167,39.82,79042.52,0.0,0.67271,0.00015,22.0165]
[1778730601205,39.82,79042.52,0.0,0.67271,0.00015,22.0165]
[1778730601441,39.82,79047.03,0.0,0.67338,0.00015,21.99952]
[1778730604969,39.82,79049.2,0.0,0.67369,0.00015,21.99142]
[1778730608605,39.83,79049.44,0.0,0.67372,0.00015,21.99065]
[1778730608696,39.83,79045.23,0.0,0.6731,0.00015,22.00662]
[1778730609223,39.83,79045.23,0.0,0.6731,0.00015,22.00662]
[1778730614631,39.83,79046.78,0.0,0.67332,0.00015,22.00096]
[1778730614973,39.83,79047.68,0.0,0.67345,0.00015,21.99756]
[1778730617325,39.83,79049.81,0.0,0.67377,0.00015,21.98949]
[1778730619195,39.83,79050.73,0.0,0.6739,0.00015,21.98604]
[1778730619521,39.83,79050.73,0.0,0.6739,0.00015,21.98604]
[1778730619568,39.83,79045.84,0.0,0.67318,0.00015,22.0046]
[1778730620190,39.83,79045.84,0.0,0.67318,0.00015,22.0046]
[1778730620253,39.83,79045.84,0.0,0.67318,0.00015,22.0046]
[1778730623273,39.83,79045.05,0.0,0.67305,0.00015,22.00789]
[1778730624910,39.83,79044.32,0.0,0.67294,0.00015,22.01083]
[1778730626617,39.83,79050.1,0.0,0.67379,0.00015,21.98893]
[1778730627023,39.83,79050.1,0.0,0.67379,0.00015,21.98893]
[1778730628636,39.83,79049.59,0.0,0.67372,0.00015,21.99079]
[1778730634049,39.83,79050.64,0.0,0.67392,0.00015,21.98217]
[1778730636966,39.83,79049.71,0.0,0.67378,0.00015,21.98556]
[1778730640876,39.83,79049.51,0.0,0.67376,0.00015,21.98611]
[1778730641722,39.83,79045.29,0.0,0.67314,0.00015,22.00208]
[1778730641864,39.83,79045.29,0.0,0.67314,0.00015,22.00208]
[1778730646757,39.82,79049.05,0.0,0.6737,0.00015,21.98762]
[1778730651792,39.82,79048.32,0.0,0.6736,0.00015,21.99022]
[1778730654813,39.82,79051.8,0.0,0.67412,0.00015,21.97688]
[1778730661862,39.82,79053.08,0.0,0.67431,0.00015,21.9719]
[1778730666246,39.82,79053.42,0.0,0.67437,0.00015,21.97058]
[1778730668609,39.82,79052.84,0.0,0.67428,0.00015,21.97278]
[1778730669481,39.82,79051.87,0.0,0.67414,0.00015,21.97647]
[1778730669542,39.82,79051.87,0.0,0.67414,0.00015,21.97647]
[1778730669575,39.82,79035.7,0.0,0.67173,0.00015,22.03761]
[1778730669924,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671024,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671061,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671576,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671599,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671760,39.82,79025.64,0.0,0.67024,0.00015,22.07525]
[1778730671845,39.82,79018.93,0.0,0.66922,0.00015,22.1005]
[1778730672326,39.82,79018.93,0.0,0.66922,0.00015,22.1005]
[1778730672368,39.82,79011.51,0.0,0.66811,0.00015,22.12812]
[1778730673810,39.82,79011.51,0.0,0.66811,0.00015,22.12812]
[1778730673859,39.82,79011.51,0.0,0.66811,0.00015,22.12812]
[1778730673881,39.83,79001.04,0.0,0.66653,0.00015,22.16667]
[1778730674163,39.83,79001.04,0.0,0.66653,0.00015,22.16667]
[1778730675609,39.83,79000.73,0.0,0.66648,0.00015,22.16795]
[1778730675687,39.83,78996.44,0.0,0.66583,0.00015,22.18372]
[1778730675974,39.83,78990.7,0.0,0.66497,0.00015,22.20466]
[1778730677988,39.83,78996.64,0.0,0.66585,0.00015,22.18336]
[1778730683023,39.84,79000.22,0.0,0.66636,0.00015,22.171]
[1778730686044,39.84,79001.62,0.0,0.66655,0.00015,22.16634]
[1778730687051,39.85,79007.59,0.0,0.66744,0.00015,22.14466]
[1778730692087,39.85,79009.47,0.0,0.66772,0.00015,22.13429]
[1778730694102,39.85,79013.3,0.0,0.66829,0.00015,22.12021]
[1778730695631,39.85,79013.3,0.0,0.66829,0.00015,22.12021]
[1778730695675,39.85,79013.3,0.0,0.66829,0.00015,22.12021]
[1778730695708,39.85,79014.91,0.0,0.66853,0.00015,22.1143]
[1778730696115,39.85,79020.17,0.0,0.66931,0.00015,22.09488]
[1778730697122,39.85,79031.19,0.0,0.67095,0.00015,22.05391]
[1778730698360,39.85,79031.19,0.0,0.67095,0.00015,22.05391]
[1778730698615,39.85,79031.19,0.0,0.67095,0.00015,22.05391]
[1778730698661,39.85,79037.5,0.0,0.67189,0.00015,22.03034]
[1778730699136,39.85,79041.21,0.0,0.67245,0.00015,22.01629]
[1778730700143,39.85,79045.24,0.0,0.67305,0.00015,22.00099]
[1778730703733,39.85,79034.98,0.0,0.67152,0.00015,22.03961]
[1778730704171,39.85,79027.87,0.0,0.67046,0.00015,22.06627]
[1778730705006,39.85,79027.87,0.0,0.67046,0.00015,22.06627]
[1778730705178,39.85,79025.95,0.0,0.67017,0.00015,22.07349]
[1778730706185,39.86,79022.61,0.0,0.66967,0.00015,22.08596]
[1778730709206,39.86,79027.49,0.0,0.67039,0.00015,22.06796]
[1778730714241,39.86,79023.85,0.0,0.66984,0.00015,22.08182]
[1778730715248,39.86,79019.44,0.0,0.66918,0.00015,22.09822]
[1778730718269,39.86,79015.23,0.0,0.66855,0.00015,22.11386]
[1778730720283,39.86,79011.89,0.0,0.66805,0.00015,22.12619]
[1778730723304,39.86,79018.84,0.0,0.66909,0.00015,22.10061]
[1778730728339,39.86,79019.52,0.0,0.66918,0.00015,22.09822]
[1778730729563,39.86,79023.31,0.0,0.66975,0.00015,22.08421]
[1778730733376,39.87,79026.67,0.0,0.67023,0.00015,22.07227]
[1778730738410,39.88,79026.83,0.0,0.67022,0.00015,22.07238]
[1778730743445,39.88,79025.38,0.0,0.66998,0.00015,22.07845]
[1778730748482,39.89,79025.82,0.0,0.67002,0.00015,22.07748]
[1778730753720,39.89,79024.38,0.0,0.66981,0.00015,22.07919]
[1778730753817,39.9,79024.73,0.0,0.66986,0.00015,22.07802]
[1778730754527,39.9,79033.39,0.0,0.67115,0.00015,22.04573]
[1778730755791,39.9,79040.61,0.0,0.67222,0.00015,22.01865]
[1778730757549,39.89,79048.52,0.0,0.6734,0.00015,21.98865]
[1778730762379,39.89,79048.49,0.0,0.67341,0.00015,21.9885]
[1778730762518,39.89,79048.49,0.0,0.67341,0.00015,21.9885]
[1778730762932,39.89,79048.49,0.0,0.67341,0.00015,21.9885]
[1778730762584,39.89,79039.36,0.0,0.67206,0.00015,22.02286]
[1778730765605,39.89,79035.83,0.0,0.67152,0.00015,22.03637]
[1778730766792,39.89,79035.83,0.0,0.67152,0.00015,22.03637]
[1778730767620,39.9,79028.58,0.0,0.67044,0.00015,22.06359]
[1778730771649,39.9,79031.98,0.0,0.67093,0.00015,22.05116]
[1778730773663,39.9,79035.75,0.0,0.67149,0.00015,22.03721]
[1778730777726,39.9,79035.63,0.0,0.67146,0.00015,22.03789]
[1778730780712,39.9,79041.78,0.0,0.67236,0.00015,22.01514]
[1778730781826,39.9,79041.78,0.0,0.67236,0.00015,22.01514]
[1778730781905,39.9,79042.17,0.0,0.67242,0.00015,22.01366]
[1778730783733,39.9,79045.96,0.0,0.67299,0.00015,21.9992]
[1778730785567,39.9,79046.44,0.0,0.67307,0.00015,21.99731]
[1778730785747,39.9,79046.78,0.0,0.67312,0.00015,21.99595]
[1778730789272,39.9,79045.35,0.0,0.67291,0.00015,22.00113]
[1778730789443,39.9,79045.35,0.0,0.67291,0.00015,22.00113]
[1778730789775,39.9,79047.3,0.0,0.67321,0.00015,21.99369]
[1778730791789,39.9,79050.54,0.0,0.67369,0.00015,21.98129]
[1778730796825,39.89,79054.45,0.0,0.67428,0.00015,21.96619]
[1778730797384,39.89,79054.45,0.0,0.67428,0.00015,21.96619]
[1778730798838,39.89,79061.1,0.0,0.67527,0.00015,21.94077]
[1778730799845,39.89,79064.68,0.0,0.6758,0.00015,21.92705]
[1778730801859,39.89,79069.87,0.0,0.67657,0.00015,21.90709]
[1778730806894,39.89,79068.55,0.0,0.67637,0.00015,21.91222]
[1778730811929,39.89,79067.75,0.0,0.67627,0.00015,21.91112]
[1778730813805,39.89,79068.53,0.0,0.67639,0.00015,21.90812]
[1778730813943,39.89,79071.05,0.0,0.67676,0.00015,21.89843]
[1778730818978,39.89,79070.84,0.0,0.67673,0.00015,21.89933]
[1778730822000,39.9,79065.92,0.0,0.676,0.00015,21.91828]
[1778730826029,39.89,79059.79,0.0,0.67509,0.00015,21.94172]
[1778730827036,39.89,79053.06,0.0,0.6741,0.00015,21.96732]
[1778730831563,39.89,79053.12,0.0,0.67411,0.00015,21.96695]
[1778730831664,39.89,79055.06,0.0,0.6744,0.00015,21.95953]
[1778730837566,39.89,79056.35,0.0,0.6746,0.00015,21.95442]
[1778730837667,39.89,79056.35,0.0,0.6746,0.00015,21.95438]
[1778730843152,39.89,79062.56,0.0,0.67553,0.00015,21.93048]
[1778730846174,39.89,79059.36,0.0,0.67505,0.00015,21.94267]
[1778730852215,39.89,79057.31,0.0,0.67476,0.00015,21.95033]
[1778730856243,39.89,79062.0,0.0,0.67546,0.00015,21.93227]
[1778730862285,39.88,79061.39,0.0,0.67537,0.00015,21.9345]
[1778730867320,39.88,79060.36,0.0,0.67522,0.00015,21.93834]
[1778730872355,39.88,79060.58,0.0,0.67528,0.00015,21.93323]
[1778730877390,39.88,79060.23,0.0,0.67523,0.00015,21.93453]
[1778730882425,39.88,79059.33,0.0,0.6751,0.00015,21.93789]
[1778730887460,39.88,79059.38,0.0,0.67511,0.00015,21.93759]
[1778730889474,39.88,79063.06,0.0,0.67566,0.00015,21.92347]
[1778730894509,39.88,79064.44,0.0,0.67586,0.00015,21.91814]
[1778730899544,39.88,79067.25,0.0,0.67628,0.00015,21.90732]
[1778730902185,39.88,79068.04,0.0,0.6764,0.00015,21.90428]
[1778730902221,39.88,79068.04,0.0,0.6764,0.00015,21.90428]
[1778730902294,39.88,79068.04,0.0,0.6764,0.00015,21.90428]
[1778730902599,39.88,79068.04,0.0,0.6764,0.00015,21.90428]
[1778730902927,39.88,79068.04,0.0,0.6764,0.00015,21.90428]
[1778730903047,39.88,79044.94,0.0,0.67298,0.00015,21.99233]
[1778730903207,39.88,79044.94,0.0,0.67298,0.00015,21.99233]
[1778730903325,39.88,79044.94,0.0,0.67298,0.00015,21.99233]
[1778730904072,39.88,79044.94,0.0,0.67298,0.00015,21.99233]
[1778730903578,39.88,79029.36,0.0,0.67066,0.00015,22.0508]
[1778730904585,39.88,79009.27,0.0,0.66765,0.00015,22.12544]
[1778730905592,39.88,79004.25,0.0,0.66689,0.00015,22.14398]
[1778730906472,39.88,79004.25,0.0,0.66689,0.00015,22.14398]
[1778730906599,39.89,79005.98,0.0,0.66714,0.00015,22.13782]
[1778730908613,39.89,79009.51,0.0,0.66766,0.00015,22.12522]
[1778730913007,39.9,79006.89,0.0,0.66725,0.00015,22.13532]
[1778730913441,39.9,79006.56,0.0,0.66719,0.00015,22.13669]
[1778730913455,39.9,79006.56,0.0,0.66719,0.00015,22.13669]
[1778730913730,39.9,79006.56,0.0,0.66719,0.00015,22.13669]
[1778730914017,39.9,79006.56,0.0,0.66719,0.00015,22.13669]
[1778730914081,39.9,79006.56,0.0,0.66719,0.00015,22.13669]
[1778730914137,39.9,78993.62,0.0,0.66525,0.00015,22.1839]
[1778730914544,39.9,78993.62,0.0,0.66525,0.00015,22.1839]
[1778730914662,39.91,78973.1,0.0,0.66212,0.00015,22.25856]
[1778730915559,39.91,78973.1,0.0,0.66212,0.00015,22.25856]
[1778730915781,39.91,78969.15,0.0,0.66153,0.00015,22.27261]
[1778730916678,39.91,78979.29,0.0,0.66305,0.00015,22.23663]
[1778730917812,39.91,78990.1,0.0,0.66467,0.00015,22.19794]
[1778730918691,39.91,78995.35,0.0,0.66545,0.00015,22.1791]
[1778730921073,39.92,78986.56,0.0,0.66413,0.00015,22.21101]
[1778730924733,39.92,78992.8,0.0,0.66505,0.00015,22.18892]
[1778730925740,39.92,78996.5,0.0,0.6656,0.00015,22.17565]
[1778730926422,39.92,78996.5,0.0,0.6656,0.00015,22.17565]
[1778730926748,39.92,79005.47,0.0,0.66694,0.00015,22.14317]
[1778730927570,39.92,79005.47,0.0,0.66694,0.00015,22.14317]
[1778730931029,39.93,79006.44,0.0,0.66706,0.00015,22.14009]
[1778730932362,39.93,79002.69,0.0,0.66651,0.00015,22.14989]
[1778730932790,39.93,78997.38,0.0,0.66571,0.00015,22.1693]
[1778730933915,39.93,78991.5,0.0,0.66483,0.00015,22.19066]
[1778730934804,39.93,78987.22,0.0,0.66418,0.00015,22.20615]
[1778730939848,39.94,78995.64,0.0,0.66543,0.00015,22.17625]
[1778730941862,39.94,78991.86,0.0,0.66485,0.00015,22.19011]
[1778730943876,39.94,78986.02,0.0,0.66397,0.00015,22.21129]
[1778730944586,39.94,78986.02,0.0,0.66397,0.00015,22.21129]
[1778730944589,39.94,78986.02,0.0,0.66397,0.00015,22.21129]
[1778730944599,39.94,78986.02,0.0,0.66397,0.00015,22.21129]
[1778730944883,39.94,78980.38,0.0,0.66312,0.00015,22.23153]
[1778730945589,39.94,78980.38,0.0,0.66312,0.00015,22.23153]
[1778730946086,39.94,78980.38,0.0,0.66312,0.00015,22.23153]
[1778730947088,39.94,78982.31,0.0,0.66341,0.00015,22.2247]
[1778730947089,39.94,78982.31,0.0,0.66341,0.00015,22.2247]
[1778730946897,39.95,78976.75,0.0,0.66257,0.00015,22.24458]
[1778730947589,39.95,78976.75,0.0,0.66257,0.00015,22.24458]
[1778730950096,39.95,78973.27,0.0,0.66205,0.00015,22.25703]
[1778730950180,39.95,78973.55,0.0,0.66209,0.00015,22.25608]
[1778730950926,39.95,78977.03,0.0,0.66261,0.00015,22.24377]
[1778730952495,39.95,78980.34,0.0,0.6631,0.00015,22.23203]
[1778730954954,39.95,78986.27,0.0,0.66398,0.00015,22.21104]
[1778730959813,39.95,78986.05,0.0,0.66394,0.00015,22.21215]
[1778730962103,39.96,78985.72,0.0,0.66388,0.00015,22.21349]
[1778730962160,39.96,78981.17,0.0,0.6632,0.00015,22.22984]
[1778730964107,39.96,78978.36,0.0,0.66277,0.00015,22.23991]
[1778730964111,39.96,78978.36,0.0,0.66277,0.00015,22.23991]
[1778730965108,39.96,78976.55,0.0,0.6625,0.00015,22.2464]
[1778730966312,39.96,78975.67,0.0,0.66236,0.00015,22.24964]
[1778730967038,39.96,78965.12,0.0,0.66077,0.00015,22.28696]
[1778730968066,39.96,78965.12,0.0,0.66077,0.00015,22.28696]
[1778730968130,39.96,78956.01,0.0,0.6594,0.00015,22.31891]
[1778730968249,39.96,78956.01,0.0,0.6594,0.00015,22.31891]
[1778730969101,39.96,78956.01,0.0,0.6594,0.00015,22.31891]
[1778730969202,39.96,78950.12,0.0,0.65851,0.00015,22.33941]
[1778730971066,39.96,78949.53,0.0,0.65842,0.00015,22.34142]
[1778730973529,39.96,78950.14,0.0,0.65851,0.00015,22.3394]
[1778730974087,39.96,78947.0,0.0,0.65804,0.00015,22.35032]
[1778730976101,39.96,78939.34,0.0,0.65687,0.00015,22.37696]
[1778730978599,39.97,78937.93,0.0,0.65665,0.00015,22.38199]
[1778730979109,39.97,78937.93,0.0,0.65665,0.00015,22.38199]
[1778730979695,39.97,78939.68,0.0,0.65691,0.00015,22.37608]
[1778730980129,39.97,78940.13,0.0,0.65697,0.00015,22.37462]
[1778730982750,39.97,78941.19,0.0,0.65714,0.00015,22.37087]
[1778730983164,39.97,78937.59,0.0,0.65659,0.00015,22.38323]
[1778730983293,39.97,78937.59,0.0,0.65659,0.00015,22.38323]
[1778730983533,39.97,78937.59,0.0,0.65659,0.00015,22.38323]
[1778730988199,39.97,78934.04,0.0,0.65604,0.00015,22.39582]
[1778730989207,39.97,78929.02,0.0,0.65528,0.00015,22.413]
[1778730989240,39.97,78929.02,0.0,0.65528,0.00015,22.413]
[1778730989319,39.97,78929.02,0.0,0.65528,0.00015,22.413]
[1778730989441,39.97,78929.02,0.0,0.65528,0.00015,22.413]
[1778730990214,39.98,78926.5,0.0,0.65489,0.00015,22.42163]
[1778730990375,39.98,78926.5,0.0,0.65489,0.00015,22.42163]
[1778730991221,39.98,78931.02,0.0,0.6556,0.00015,22.40219]
[1778730991819,39.98,78931.02,0.0,0.6556,0.00015,22.40219]
[1778730992229,39.98,78936.36,0.0,0.6564,0.00015,22.38394]
[1778730993235,39.98,78946.78,0.0,0.65798,0.00015,22.3481]
[1778730994242,39.98,78949.32,0.0,0.65835,0.00015,22.33959]
[1778730997263,39.98,78944.88,0.0,0.65767,0.00015,22.35519]
[1778730998270,39.98,78940.7,0.0,0.65703,0.00015,22.36969]
[1778731003305,39.99,78942.42,0.0,0.65727,0.00015,22.36446]
[1778731005319,39.99,78945.94,0.0,0.65779,0.00015,22.35259]
[1778731006326,40.0,78941.63,0.0,0.65713,0.00015,22.36755]
[1778731011361,40.0,78939.14,0.0,0.65673,0.00015,22.37683]
[1778731014382,40.01,78943.1,0.0,0.65731,0.00015,22.3637]
[1778731019417,40.02,78948.47,0.0,0.65809,0.00015,22.34581]
[1778731023431,40.02,78945.45,0.0,0.65762,0.00015,22.35655]
[1778731023445,40.02,78943.08,0.0,0.65726,0.00015,22.36483]
[1778731024452,40.02,78935.52,0.0,0.65611,0.00015,22.3908]
[1778731026466,40.02,78929.53,0.0,0.6552,0.00015,22.41131]
[1778731028916,40.03,78925.45,0.0,0.65458,0.00015,22.42522]
[1778731030878,40.03,78925.24,0.0,0.65455,0.00015,22.42597]
[1778731030932,40.03,78921.54,0.0,0.65399,0.00015,22.43849]
[1778731032601,40.03,78919.02,0.0,0.6536,0.00015,22.44699]
[1778731032692,40.03,78919.02,0.0,0.6536,0.00015,22.44699]
[1778731032705,40.03,78919.02,0.0,0.6536,0.00015,22.44699]
[1778731032934,40.03,78919.02,0.0,0.6536,0.00015,22.44699]
[1778731033153,40.03,78919.02,0.0,0.6536,0.00015,22.44699]
[1778731033194,40.03,78915.86,0.0,0.65312,0.00015,22.45762]
[1778731033677,40.03,78915.86,0.0,0.65312,0.00015,22.45762]
[1778731033693,40.03,78915.86,0.0,0.65312,0.00015,22.45762]
[1778731033959,40.03,78915.86,0.0,0.65312,0.00015,22.45762]
[1778731033990,40.03,78915.86,0.0,0.65312,0.00015,22.45762]
[1778731034091,40.03,78904.84,0.0,0.65144,0.00015,22.49446]
[1778731035531,40.03,78915.48,0.0,0.65305,0.00015,22.45921]
[1778731040810,40.04,78918.88,0.0,0.65355,0.00015,22.44823]
[1778731040973,40.04,78918.88,0.0,0.65355,0.00015,22.44823]
[1778731041214,40.04,78923.49,0.0,0.65424,0.00015,22.43284]
[1778731042197,40.04,78936.11,0.0,0.65615,0.00015,22.3901]
[1778731042582,40.04,78942.89,0.0,0.65717,0.00015,22.36705]
[1778731043587,40.04,78947.13,0.0,0.6578,0.00015,22.3526]
[1778731048622,40.05,78947.98,0.0,0.65791,0.00015,22.35017]
[1778731053657,40.05,78950.77,0.0,0.65833,0.00015,22.33693]
[1778731058692,40.06,78951.16,0.0,0.65837,0.00015,22.33603]
[1778731063727,40.06,78950.44,0.0,0.65824,0.00015,22.33899]
[1778731066365,40.07,78949.19,0.0,0.65805,0.00015,22.34351]
[1778731066748,40.07,78956.41,0.0,0.65913,0.00015,22.31863]
[1778731067474,40.07,78956.41,0.0,0.65913,0.00015,22.31863]
[1778731067577,40.07,78956.41,0.0,0.65913,0.00015,22.31863]
[1778731067740,40.07,78956.41,0.0,0.65913,0.00015,22.31863]
[1778731067755,40.07,78964.67,0.0,0.66037,0.00015,22.28982]
[1778731068529,40.07,78964.67,0.0,0.66037,0.00015,22.28982]
[1778731069437,40.07,78967.32,0.0,0.66077,0.00015,22.28053]
[1778731069769,40.07,78971.14,0.0,0.66135,0.00015,22.26711]
[1778731070776,40.07,78975.29,0.0,0.66197,0.00015,22.25249]
[1778731071783,40.07,78979.36,0.0,0.66258,0.00015,22.23812]
[1778731073797,40.07,78989.2,0.0,0.66405,0.00015,22.20317]
[1778731075268,40.07,78989.2,0.0,0.66405,0.00015,22.20317]
[1778731075749,40.07,78991.81,0.0,0.66443,0.00015,22.1939]
[1778731076251,40.07,78991.81,0.0,0.66443,0.00015,22.1939]
[1778731076230,40.07,78981.5,0.0,0.66289,0.00015,22.23073]
[1778731076818,40.07,78967.91,0.0,0.66085,0.00015,22.27873]
[1778731078063,40.07,78961.9,0.0,0.65995,0.00015,22.29975]
[1778731080846,40.07,78955.74,0.0,0.65902,0.00015,22.32113]
[1778731082965,40.07,78945.45,0.0,0.65748,0.00015,22.35658]
[1778731084334,40.07,78945.45,0.0,0.65748,0.00015,22.35658]
[1778731084431,40.07,78943.93,0.0,0.65725,0.00015,22.36174]
[1778731084874,40.07,78941.11,0.0,0.65683,0.00015,22.37134]
[1778731085881,40.07,78937.66,0.0,0.65631,0.00015,22.38305]
[1778731087415,40.07,78935.57,0.0,0.65599,0.00015,22.39024]
[1778731088199,40.07,78935.57,0.0,0.65599,0.00015,22.39024]
[1778731088259,40.07,78922.18,0.0,0.65396,0.00015,22.43561]
[1778731088813,40.07,78922.18,0.0,0.65396,0.00015,22.43561]
[1778731088847,40.07,78922.18,0.0,0.65396,0.00015,22.43561]
[1778731089255,40.07,78917.58,0.0,0.65327,0.00015,22.45106]
[1778731089864,40.07,78917.58,0.0,0.65327,0.00015,22.45106]
[1778731091199,40.07,78916.49,0.0,0.6531,0.00015,22.45472]
[1778731092938,40.07,78922.61,0.0,0.65403,0.00015,22.43424]
[1778731093945,40.07,78926.19,0.0,0.65457,0.00015,22.42221]
[1778731095569,40.07,78928.31,0.0,0.65489,0.00015,22.41509]
[1778731097222,40.07,78928.32,0.0,0.65489,0.00015,22.4151]
[1778731097291,40.07,78931.78,0.0,0.65541,0.00015,22.40343]
[1778731097697,40.07,78931.78,0.0,0.65541,0.00015,22.40343]
[1778731098248,40.07,78931.78,0.0,0.65541,0.00015,22.40343]
[1778731098314,40.07,78938.79,0.0,0.65646,0.00015,22.37964]
[1778731098980,40.07,78945.73,0.0,0.65751,0.00015,22.35579]
[1778731100455,40.07,78945.65,0.0,0.6575,0.00015,22.35617]
[1778731100994,40.07,78952.83,0.0,0.65857,0.00015,22.33152]
[1778731102001,40.07,78956.5,0.0,0.65913,0.00015,22.31877]
[1778731106785,40.07,78959.3,0.0,0.65955,0.00015,22.30897]
[1778731106787,40.07,78959.3,0.0,0.65955,0.00015,22.30897]
[1778731107286,40.07,78959.3,0.0,0.65955,0.00015,22.30897]
[1778731107293,40.07,78962.09,0.0,0.65997,0.00015,22.29924]
[1778731108043,40.07,78966.69,0.0,0.66066,0.00015,22.28316]
[1778731109046,40.07,78966.69,0.0,0.66066,0.00015,22.28316]
[1778731111789,40.07,78970.18,0.0,0.6612,0.00015,22.26682]
[1778731111791,40.07,78970.18,0.0,0.6612,0.00015,22.26682]
[1778731112071,40.07,78967.44,0.0,0.66079,0.00015,22.27646]
[1778731117106,40.07,78964.45,0.0,0.66034,0.00015,22.28698]
[1778731119548,40.07,78964.93,0.0,0.66041,0.00015,22.28532]
[1778731122804,40.07,78962.19,0.0,0.66,0.00015,22.29492]
[1778731123148,40.07,78964.11,0.0,0.66029,0.00015,22.28822]
[1778731124728,40.07,78966.77,0.0,0.66069,0.00015,22.27892]
[1778731126171,40.07,78980.22,0.0,0.6627,0.00015,22.23157]
[1778731127178,40.08,78987.29,0.0,0.66376,0.00015,22.20648]
[1778731132214,40.08,78990.4,0.0,0.66421,0.00015,22.19579]
[1778731132888,40.08,78990.4,0.0,0.66421,0.00015,22.19579]
[1778731138255,40.09,78986.97,0.0,0.66367,0.00015,22.20855]
[1778731143293,40.09,78986.65,0.0,0.66361,0.00015,22.21008]
[1778731148328,40.09,78985.34,0.0,0.6634,0.00015,22.21509]
[1778731150342,40.1,78989.18,0.0,0.66397,0.00015,22.20153]
[1778731155377,40.1,78990.39,0.0,0.66414,0.00015,22.19758]
[1778731160413,40.1,78987.56,0.0,0.6637,0.00015,22.20815]
[1778731166219,40.11,78989.58,0.0,0.66399,0.00015,22.20123]
[1778731166241,40.11,78989.58,0.0,0.66399,0.00015,22.20123]
[1778731166268,40.11,78990.5,0.0,0.66412,0.00015,22.19802]
[1778731166457,40.11,79000.82,0.0,0.66566,0.00015,22.16099]
[1778731168260,40.11,79000.82,0.0,0.66566,0.00015,22.16099]
[1778731168267,40.11,79009.41,0.0,0.66693,0.00015,22.13011]
[1778731169476,40.11,79013.4,0.0,0.66752,0.00015,22.11574]
[1778731172240,40.11,79013.4,0.0,0.66752,0.00015,22.11574]
[1778731173504,40.12,79007.21,0.0,0.6666,0.00015,22.13478]
[1778731176525,40.12,79012.87,0.0,0.66743,0.00015,22.11463]
[1778731181561,40.13,79012.81,0.0,0.66739,0.00015,22.1156]
[1778731185978,40.14,79011.52,0.0,0.66718,0.00015,22.12071]
[1778731187603,40.14,79017.39,0.0,0.66804,0.00015,22.09976]
[1778731192638,40.15,79015.45,0.0,0.66772,0.00015,22.10759]
[1778731197676,40.15,79012.59,0.0,0.66727,0.00015,22.11869]
[1778731202711,40.16,79017.89,0.0,0.66803,0.00015,22.10008]
[1778731205734,40.17,79013.0,0.0,0.66729,0.00015,22.11832]
[1778731206744,40.17,79007.18,0.0,0.66642,0.00015,22.13954]
[1778731208757,40.17,79012.2,0.0,0.66715,0.00015,22.1216]
[1778731210771,40.17,79008.71,0.0,0.66662,0.00015,22.1345]
[1778731211778,40.17,79004.8,0.0,0.66604,0.00015,22.14874]
[1778731215757,40.18,79002.56,0.0,0.66569,0.00015,22.15712]
[1778731215790,40.18,79002.56,0.0,0.66569,0.00015,22.15712]
[1778731215806,40.18,78994.59,0.0,0.6645,0.00015,22.18579]
[1778731217426,40.18,78994.59,0.0,0.6645,0.00015,22.18579]
[1778731216813,40.18,78989.9,0.0,0.6638,0.00015,22.20258]
[1778731217841,40.18,78989.9,0.0,0.6638,0.00015,22.20258]
[1778731222518,40.18,78992.85,0.0,0.66423,0.00015,22.19234]
[1778731225979,40.18,78989.35,0.0,0.6637,0.00015,22.20497]
[1778731226214,40.18,78989.35,0.0,0.6637,0.00015,22.20497]
[1778731227890,40.19,78997.15,0.0,0.66486,0.00015,22.17731]
[1778731230301,40.19,78996.61,0.0,0.66477,0.00015,22.17932]
[1778731231919,40.19,79003.32,0.0,0.66579,0.00015,22.1513]
[1778731233933,40.19,78997.56,0.0,0.66492,0.00015,22.17216]
[1778731238968,40.2,78995.45,0.0,0.6646,0.00015,22.18006]
[1778731242996,40.2,79000.43,0.0,0.66533,0.00015,22.16253]
[1778731244520,40.2,79004.17,0.0,0.66588,0.00015,22.14926]
[1778731250046,40.21,79006.12,0.0,0.66615,0.00015,22.1427]
[1778731255081,40.21,79006.59,0.0,0.6662,0.00015,22.14147]
[1778731261123,40.22,79006.62,0.0,0.66618,0.00015,22.1419]
[1778731264144,40.22,79003.35,0.0,0.66569,0.00015,22.15393]
[1778731269179,40.22,79002.64,0.0,0.66557,0.00015,22.15684]
[1778731274214,40.23,79002.29,0.0,0.6655,0.00015,22.15845]
[1778731279249,40.23,78996.23,0.0,0.66459,0.00015,22.18048]
[1778731281303,40.23,78994.14,0.0,0.66427,0.00015,22.18799]
[1778731281511,40.23,78994.14,0.0,0.66427,0.00015,22.18799]
[1778731281398,40.23,78982.61,0.0,0.66255,0.00015,22.22891]
[1778731281824,40.23,78982.61,0.0,0.66255,0.00015,22.22891]
[1778731282270,40.23,78968.0,0.0,0.66037,0.00015,22.28013]
[1778731283011,40.23,78968.0,0.0,0.66037,0.00015,22.28013]
[1778731283277,40.23,78971.2,0.0,0.66085,0.00015,22.26893]
[1778731284562,40.23,78971.2,0.0,0.66085,0.00015,22.26893]
[1778731290023,40.23,78972.95,0.0,0.66112,0.00015,22.26273]
[1778731290522,40.23,78972.95,0.0,0.66112,0.00015,22.26273]
[1778731291023,40.23,78972.07,0.0,0.66098,0.00015,22.26579]
[1778731291333,40.23,78970.95,0.0,0.66084,0.00015,22.26556]
[1778731292029,40.23,78970.95,0.0,0.66084,0.00015,22.26556]
[1778731292340,40.23,78970.77,0.0,0.66081,0.00015,22.26618]
[1778731293347,40.23,78975.19,0.0,0.66147,0.00015,22.2507]
[1778731295028,40.23,78975.24,0.0,0.66148,0.00015,22.25053]
[1778731295530,40.23,78975.24,0.0,0.66148,0.00015,22.25053]
[1778731295361,40.23,78973.09,0.0,0.66116,0.00015,22.25806]
[1778731296368,40.23,78972.04,0.0,0.661,0.00015,22.26173]
[1778731300537,40.23,78971.97,0.0,0.66099,0.00015,22.26196]
[1778731301403,40.23,78970.13,0.0,0.66072,0.00015,22.26837]
[1778731302038,40.23,78970.13,0.0,0.66072,0.00015,22.26837]
[1778731302040,40.23,78970.13,0.0,0.66072,0.00015,22.26837]
[1778731302410,40.23,78974.63,0.0,0.66139,0.00015,22.25263]
[1778731302770,40.23,78974.63,0.0,0.66139,0.00015,22.25263]
[1778731303567,40.23,78974.63,0.0,0.66139,0.00015,22.25263]
[1778731303417,40.23,78978.46,0.0,0.66196,0.00015,22.23918]
[1778731305516,40.23,78980.24,0.0,0.66223,0.00015,22.23293]
[1778731306438,40.23,78973.41,0.0,0.66121,0.00015,22.25694]
[1778731311559,40.23,78974.01,0.0,0.6613,0.00015,22.25487]
[1778731314524,40.23,78977.11,0.0,0.66176,0.00015,22.24402]
[1778731319559,40.23,78978.11,0.0,0.66191,0.00015,22.2406]
[1778731321427,40.23,78977.8,0.0,0.66186,0.00015,22.24174]
[1778731322062,40.23,78974.95,0.0,0.66143,0.00015,22.25176]
[1778731322551,40.23,78969.69,0.0,0.66064,0.00015,22.27017]
[1778731324565,40.23,78960.8,0.0,0.65931,0.00015,22.30107]
[1778731326580,40.23,78955.05,0.0,0.65845,0.00015,22.32088]
[1778731329154,40.23,78954.91,0.0,0.65843,0.00015,22.32126]
[1778731332188,40.23,78954.33,0.0,0.65835,0.00015,22.32313]
[1778731332226,40.23,78954.33,0.0,0.65835,0.00015,22.32313]
[1778731332893,40.23,78954.33,0.0,0.65835,0.00015,22.32313]
[1778731333312,40.23,78950.69,0.0,0.65781,0.00015,22.3356]
[1778731337657,40.23,78955.79,0.0,0.65858,0.00015,22.31785]
[1778731339084,40.23,78955.79,0.0,0.65858,0.00015,22.31785]
[1778731339086,40.23,78955.79,0.0,0.65858,0.00015,22.31785]
[1778731339172,40.23,78958.4,0.0,0.65897,0.00015,22.30882]
[1778731339671,40.23,78963.27,0.0,0.6597,0.00015,22.29193]
[1778731341686,40.23,78968.31,0.0,0.66046,0.00015,22.27439]
[1778731343207,40.23,78968.31,0.0,0.66046,0.00015,22.27439]
[1778731348360,40.23,78969.01,0.0,0.66056,0.00015,22.27201]
[1778731348599,40.23,78969.01,0.0,0.66056,0.00015,22.27201]
[1778731348734,40.23,78967.96,0.0,0.6604,0.00015,22.27568]
[1778731351597,40.23,78966.84,0.0,0.66024,0.00015,22.27959]
[1778731352098,40.23,78965.03,0.0,0.65997,0.00015,22.28588]
[1778731353599,40.23,78964.8,0.0,0.65995,0.00015,22.28254]
[1778731354099,40.23,78966.19,0.0,0.66016,0.00015,22.27771]
[1778731354100,40.23,78966.19,0.0,0.66016,0.00015,22.27771]
[1778731355100,40.23,78965.45,0.0,0.66005,0.00015,22.28028]
[1778731355201,40.23,78965.61,0.0,0.66007,0.00015,22.27972]
[1778731356790,40.23,78969.38,0.0,0.66064,0.00015,22.26659]
[1778731358804,40.23,78973.33,0.0,0.66123,0.00015,22.25281]
[1778731363839,40.23,78972.87,0.0,0.66116,0.00015,22.25453]
[1778731369336,40.23,78972.84,0.0,0.66115,0.00015,22.25471]
[1778731369622,40.23,78972.84,0.0,0.66115,0.00015,22.25471]
[1778731369881,40.23,78969.37,0.0,0.66063,0.00015,22.26687]
[1778731371123,40.23,78969.37,0.0,0.66063,0.00015,22.26687]
[1778731371265,40.23,78969.08,0.0,0.66058,0.00015,22.26789]
[1778731373909,40.23,78972.44,0.0,0.66109,0.00015,22.2562]
[1778731374700,40.23,78972.44,0.0,0.66109,0.00015,22.2562]
[1778731378047,40.23,78978.25,0.0,0.66195,0.00015,22.23591]
[1778731384986,40.23,78977.35,0.0,0.66181,0.00015,22.23931]
[1778731390021,40.23,78979.4,0.0,0.66211,0.00015,22.23225]
[1778731391214,40.23,78979.4,0.0,0.66211,0.00015,22.23225]
[1778731391676,40.23,78979.4,0.0,0.66211,0.00015,22.23225]
[1778731391290,40.23,78988.41,0.0,0.66345,0.00015,22.20046]
[1778731391869,40.23,78988.41,0.0,0.66345,0.00015,22.20046]
[1778731392035,40.24,79007.15,0.0,0.66624,0.00015,22.13353]
[1778731393042,40.24,79013.28,0.0,0.66714,0.00015,22.11151]
[1778731397070,40.24,79016.93,0.0,0.66766,0.00015,22.09882]
[1778731400091,40.25,79020.27,0.0,0.66814,0.00015,22.08713]
[1778731401445,40.25,79024.31,0.0,0.66874,0.00015,22.07255]
[1778731407140,40.26,79025.24,0.0,0.66884,0.00015,22.07013]
[1778731412175,40.27,79026.75,0.0,0.66905,0.00015,22.06128]
[1778731417210,40.28,79029.03,0.0,0.66936,0.00015,22.0538]
[1778731418741,40.28,79028.39,0.0,0.66926,0.00015,22.05618]
[1778731418808,40.28,79028.39,0.0,0.66926,0.00015,22.05618]
[1778731424259,40.28,79030.99,0.0,0.66964,0.00015,22.04687]
[1778731425567,40.28,79030.99,0.0,0.66964,0.00015,22.04687]
[1778731428287,40.28,79026.85,0.0,0.66901,0.00015,22.06229]
[1778731430301,40.28,79022.98,0.0,0.66843,0.00015,22.07668]
[1778731435336,40.29,79022.12,0.0,0.66828,0.00015,22.08041]
[1778731437350,40.29,79025.37,0.0,0.66875,0.00015,22.06881]
[1778731442392,40.3,79027.43,0.0,0.66903,0.00015,22.06195]
[1778731447430,40.31,79028.97,0.0,0.66924,0.00015,22.05701]
[1778731452465,40.31,79027.28,0.0,0.66896,0.00015,22.06386]
[1778731457500,40.32,79028.09,0.0,0.66906,0.00015,22.06154]
[1778731458508,40.32,79024.84,0.0,0.66857,0.00015,22.07353]
[1778731463546,40.33,79025.45,0.0,0.66864,0.00015,22.07188]
[1778731468580,40.33,79025.23,0.0,0.66858,0.00015,22.07328]
[1778731473615,40.34,79023.32,0.0,0.6683,0.00015,22.07666]
[1778731477643,40.35,79028.71,0.0,0.66908,0.00015,22.05749]
[1778731482678,40.35,79027.09,0.0,0.66882,0.00015,22.06405]
[1778731487713,40.36,79027.79,0.0,0.6689,0.00015,22.06212]
[1778731492748,40.36,79028.44,0.0,0.66897,0.00015,22.06037]
[1778731496776,40.37,79032.03,0.0,0.66948,0.00015,22.04791]
[1778731498440,40.37,79032.37,0.0,0.66952,0.00015,22.0468]
[1778731498448,40.37,79032.37,0.0,0.66952,0.00015,22.0468]
[1778731500393,40.37,79035.49,0.0,0.66998,0.00015,22.03542]
[1778731501350,40.37,79037.22,0.0,0.67023,0.00015,22.02908]
[1778731504449,40.37,79042.71,0.0,0.67104,0.00015,22.0089]
[1778731504832,40.37,79046.17,0.0,0.67156,0.00015,21.99596]
[1778731507855,40.37,79049.55,0.0,0.67207,0.00015,21.98301]
[1778731508860,40.37,79053.81,0.0,0.6727,0.00015,21.96703]
[1778731510540,40.37,79053.81,0.0,0.6727,0.00015,21.96703]
[1778731510559,40.37,79053.81,0.0,0.6727,0.00015,21.96703]
[1778731510566,40.37,79055.9,0.0,0.67301,0.00015,21.95912]
[1778731513737,40.36,79062.02,0.0,0.67392,0.00015,21.9359]
[1778731514551,40.36,79065.51,0.0,0.67444,0.00015,21.9227]
[1778731515134,40.36,79065.51,0.0,0.67444,0.00015,21.9227]
[1778731515164,40.36,79073.18,0.0,0.67557,0.00015,21.89371]
[1778731515909,40.36,79078.38,0.0,0.67633,0.00015,21.87394]
[1778731519781,40.36,79083.55,0.0,0.67709,0.00015,21.85412]
[1778731521573,40.36,79085.39,0.0,0.67736,0.00015,21.8471]
[1778731528065,40.36,79082.62,0.0,0.67696,0.00015,21.85756]
[1778731529004,40.36,79071.86,0.0,0.67539,0.00015,21.89821]
[1778731530011,40.35,79068.55,0.0,0.67491,0.00015,21.91063]
[1778731531017,40.35,79064.75,0.0,0.67438,0.00015,21.92067]
[1778731536052,40.35,79062.84,0.0,0.67411,0.00015,21.92739]
[1778731540080,40.35,79066.75,0.0,0.6747,0.00015,21.91231]
[1778731541090,40.35,79071.28,0.0,0.67537,0.00015,21.89514]
[1778731543104,40.34,79076.6,0.0,0.67615,0.00015,21.87493]
[1778731545118,40.34,79080.92,0.0,0.67679,0.00015,21.85836]
[1778731546623,40.34,79087.03,0.0,0.67768,0.00015,21.835]
[1778731547582,40.34,79087.03,0.0,0.67768,0.00015,21.835]
[1778731553175,40.34,79088.82,0.0,0.67795,0.00015,21.82806]
[1778731557563,40.34,79090.48,0.0,0.67819,0.00015,21.82165]
[1778731563260,40.34,79090.57,0.0,0.67821,0.00015,21.82123]
[1778731568295,40.34,79089.61,0.0,0.67807,0.00015,21.82486]
[1778731573330,40.34,79090.25,0.0,0.67816,0.00015,21.82235]
[1778731575562,40.34,79090.5,0.0,0.6782,0.00015,21.82137]
[1778731577360,40.34,79095.29,0.0,0.6789,0.00015,21.80294]
[1778731582306,40.34,79095.23,0.0,0.67889,0.00015,21.80319]
[1778731586342,40.34,79094.96,0.0,0.67885,0.00015,21.80424]
[1778731588437,40.34,79098.96,0.0,0.67943,0.00015,21.78883]
[1778731590452,40.34,79104.04,0.0,0.68017,0.00015,21.76922]
[1778731590892,40.34,79104.04,0.0,0.68017,0.00015,21.76922]
[1778731590916,40.34,79104.04,0.0,0.68017,0.00015,21.76922]
[1778731591162,40.34,79104.04,0.0,0.68017,0.00015,21.76922]
[1778731591458,40.34,79108.14,0.0,0.68079,0.00015,21.74913]
[1778731592161,40.34,79108.14,0.0,0.68079,0.00015,21.74913]
[1778731592311,40.34,79108.14,0.0,0.68079,0.00015,21.74913]
[1778731592663,40.34,79108.14,0.0,0.68079,0.00015,21.74913]
[1778731592704,40.34,79109.09,0.0,0.68093,0.00015,21.74548]
[1778731594267,40.34,79110.58,0.0,0.68114,0.00015,21.73974]
[1778731594479,40.34,79121.41,0.0,0.68272,0.00015,21.69746]
[1778731594983,40.34,79121.41,0.0,0.68272,0.00015,21.69746]
[1778731595486,40.34,79130.31,0.0,0.684,0.00014,21.66252]
[1778731597500,40.34,79120.28,0.0,0.68254,0.00015,21.70223]
[1778731598507,40.35,79113.45,0.0,0.68155,0.00015,21.72903]
[1778731599677,40.35,79113.45,0.0,0.68155,0.00015,21.72903]
[1778731601529,40.35,79105.61,0.0,0.6804,0.00015,21.75969]
[1778731602177,40.35,79105.61,0.0,0.6804,0.00015,21.75969]
[1778731602246,40.35,79105.61,0.0,0.6804,0.00015,21.75969]
[1778731602536,40.35,79109.36,0.0,0.68094,0.00015,21.74516]
[1778731605557,40.35,79112.49,0.0,0.68139,0.00015,21.73314]
[1778731610592,40.35,79114.71,0.0,0.68171,0.00015,21.72478]
[1778731613613,40.35,79118.8,0.0,0.68229,0.00015,21.709]
[1778731616700,40.35,79120.71,0.0,0.68256,0.00015,21.70168]
[1778731619655,40.36,79126.22,0.0,0.68335,0.00014,21.68041]
[1778731624690,40.36,79126.99,0.0,0.68344,0.00014,21.6779]
[1778731629880,40.37,79126.73,0.0,0.68339,0.00014,21.67933]
[1778731635770,40.37,79127.16,0.0,0.68343,0.00014,21.67832]
[1778731636777,40.37,79132.98,0.0,0.68427,0.00014,21.65547]
[1778731637785,40.37,79136.08,0.0,0.68471,0.00014,21.6433]
[1778731638791,40.37,79143.74,0.0,0.68582,0.00014,21.61301]
[1778731641812,40.37,79139.55,0.0,0.68522,0.00014,21.62948]
[1778731642819,40.37,79135.67,0.0,0.68465,0.00014,21.64502]
[1778731643826,40.38,79131.45,0.0,0.68404,0.00014,21.66185]
[1778731645840,40.38,79134.68,0.0,0.6845,0.00014,21.64927]
[1778731650875,40.38,79133.02,0.0,0.68425,0.00014,21.65614]
[1778731654903,40.38,79136.53,0.0,0.68477,0.00014,21.63827]
[1778731657924,40.38,79141.72,0.0,0.68551,0.00014,21.61797]
[1778731658931,40.39,79145.04,0.0,0.68599,0.00014,21.60486]
[1778731661952,40.39,79148.12,0.0,0.68642,0.00014,21.59276]
[1778731664308,40.39,79148.44,0.0,0.68647,0.00014,21.59145]
[1778731669344,40.39,79150.44,0.0,0.68676,0.00014,21.58333]
[1778731669376,40.38,79157.2,0.0,0.68774,0.00014,21.55617]
[1778731670011,40.38,79161.16,0.0,0.68831,0.00014,21.5402]
[1778731673577,40.38,79161.11,0.0,0.68831,0.00014,21.54034]
[1778731679071,40.38,79163.76,0.0,0.68869,0.00014,21.52947]
[1778731681085,40.38,79169.97,0.0,0.68959,0.00014,21.50433]
[1778731682092,40.38,79173.45,0.0,0.69008,0.00014,21.49021]
[1778731684112,40.38,79176.77,0.0,0.69056,0.00014,21.47676]
[1778731685121,40.38,79187.33,0.0,0.69208,0.00014,21.43346]
[1778731686947,40.38,79191.24,0.0,0.69264,0.00014,21.4173]
[1778731688878,40.38,79189.94,0.0,0.69246,0.00014,21.42254]
[1778731688979,40.38,79191.18,0.0,0.69264,0.00014,21.41733]
[1778731689874,40.38,79196.21,0.0,0.69336,0.00014,21.39652]
[1778731690155,40.38,79200.57,0.0,0.69398,0.00014,21.37843]
[1778731692169,40.38,79197.22,0.0,0.69351,0.00014,21.39212]
[1778731697204,40.37,79198.55,0.0,0.69371,0.00014,21.38622]
[1778731699218,40.37,79194.14,0.0,0.69309,0.00014,21.40424]
[1778731702239,40.37,79190.57,0.0,0.69259,0.00014,21.41864]
[1778731704253,40.37,79193.9,0.0,0.69307,0.00014,21.40472]
[1778731710295,40.36,79194.98,0.0,0.69324,0.00014,21.39969]
[1778731715330,40.36,79194.77,0.0,0.69326,0.00014,21.3958]
[1778731720365,40.36,79194.23,0.0,0.6932,0.00014,21.39753]
[1778731725400,40.35,79196.74,0.0,0.69357,0.00014,21.38664]
[1778731730435,40.35,79199.51,0.0,0.69398,0.00014,21.3747]
[1778731731442,40.35,79194.66,0.0,0.69329,0.00014,21.39466]
[1778731736477,40.34,79194.43,0.0,0.69328,0.00014,21.39507]
[1778731741514,40.34,79193.75,0.0,0.6932,0.00014,21.39734]
[1778731746552,40.33,79197.25,0.0,0.69371,0.00014,21.38235]
[1778731751586,40.33,79193.74,0.0,0.69323,0.00014,21.39637]
[1778731754607,40.33,79197.32,0.0,0.69375,0.00014,21.38125]
[1778731758635,40.32,79202.83,0.0,0.69455,0.00014,21.35804]
[1778731763670,40.32,79204.5,0.0,0.6948,0.00014,21.35074]
[1778731766691,40.32,79207.49,0.0,0.69523,0.00014,21.33809]
[1778731767565,40.32,79207.49,0.0,0.69523,0.00014,21.33809]
[1778731772733,40.32,79207.87,0.0,0.69532,0.00014,21.33192]
[1778731776761,40.32,79210.87,0.0,0.69576,0.00014,21.31923]
[1778731777768,40.32,79214.44,0.0,0.69627,0.00014,21.30427]
[1778731780642,40.32,79214.12,0.0,0.69622,0.00014,21.30557]
[1778731780652,40.32,79214.12,0.0,0.69622,0.00014,21.30557]
[1778731780789,40.32,79207.8,0.0,0.69532,0.00014,21.33195]
[1778731781562,40.32,79207.8,0.0,0.69532,0.00014,21.33195]
[1778731781796,40.32,79204.87,0.0,0.69491,0.00014,21.34411]
[1778731785564,40.31,79202.79,0.0,0.69461,0.00014,21.35257]
[1778731785824,40.31,79201.11,0.0,0.69438,0.00014,21.35949]
[1778731790859,40.31,79203.3,0.0,0.6947,0.00014,21.35003]
[1778731796901,40.31,79204.77,0.0,0.69492,0.00014,21.34359]
[1778731800899,40.31,79204.58,0.0,0.6949,0.00014,21.34424]
[1778731800929,40.31,79206.91,0.0,0.69523,0.00014,21.33449]
[1778731805965,40.31,79208.9,0.0,0.69552,0.00014,21.326]
[1778731809127,40.3,79209.53,0.0,0.69562,0.00014,21.32327]
[1778731809995,40.3,79212.74,0.0,0.69607,0.00014,21.30982]
[1778731815030,40.3,79212.38,0.0,0.69603,0.00014,21.31122]
[1778731819058,40.3,79216.74,0.0,0.69665,0.00014,21.29289]
[1778731822079,40.3,79220.08,0.0,0.69712,0.00014,21.27888]
[1778731827114,40.3,79220.14,0.0,0.69713,0.00014,21.27872]
[1778731832149,40.3,79222.97,0.0,0.69755,0.00014,21.26267]
[1778731837184,40.31,79223.57,0.0,0.69763,0.00014,21.2603]
[1778731842219,40.31,79227.33,0.0,0.69816,0.00014,21.24465]
[1778731847254,40.31,79228.77,0.0,0.69836,0.00014,21.23883]
[1778731852289,40.31,79229.54,0.0,0.69846,0.00014,21.23582]
[1778731857324,40.31,79227.89,0.0,0.69822,0.00014,21.24301]
[1778731862359,40.31,79227.02,0.0,0.69809,0.00014,21.24686]
[1778731872430,40.32,79227.06,0.0,0.69808,0.00014,21.24705]
[1778731875451,40.32,79222.64,0.0,0.69745,0.00014,21.26577]
[1778731882500,40.32,79222.82,0.0,0.69747,0.00014,21.26515]
[1778731887535,40.32,79222.89,0.0,0.69748,0.00014,21.26496]
[1778731892570,40.32,79223.64,0.0,0.69761,0.00014,21.25763]
[1778731897605,40.32,79221.63,0.0,0.69732,0.00014,21.26622]
[1778731902640,40.32,79220.71,0.0,0.69719,0.00014,21.27012]
[1778731907675,40.32,79219.99,0.0,0.69709,0.00014,21.27315]
[1778731910065,40.32,79220.08,0.0,0.6971,0.00014,21.27277]
[1778731910214,40.32,79220.09,0.0,0.6971,0.00014,21.27272]
[1778731910696,40.32,79210.74,0.0,0.69577,0.00014,21.31188]
[1778731911703,40.32,79203.83,0.0,0.69479,0.00014,21.34063]
[1778731912952,40.32,79200.69,0.0,0.69434,0.00014,21.3536]
[1778731919760,40.32,79197.71,0.0,0.69394,0.00014,21.36532]
[1778731922781,40.31,79201.12,0.0,0.69443,0.00014,21.3509]
[1778731927817,40.31,79202.55,0.0,0.69465,0.00014,21.34455]
[1778731928930,40.31,79217.8,0.0,0.69683,0.00014,21.28077]
[1778731929931,40.31,79222.89,0.0,0.69755,0.00014,21.25935]
[1778731930581,40.31,79222.89,0.0,0.69755,0.00014,21.25935]
[1778731930604,40.31,79222.89,0.0,0.69755,0.00014,21.25935]
[1778731930808,40.31,79222.89,0.0,0.69755,0.00014,21.25935]
[1778731930839,40.31,79223.59,0.0,0.69765,0.00014,21.2564]
[1778731935873,40.31,79223.71,0.0,0.69767,0.00014,21.25592]
[1778731941915,40.31,79223.71,0.0,0.69766,0.00014,21.256]
[1778731946950,40.31,79224.54,0.0,0.69778,0.00014,21.25262]
[1778731951985,40.31,79224.19,0.0,0.69775,0.00014,21.24995]
[1778731958031,40.31,79218.36,0.0,0.69692,0.00014,21.27465]
[1778731964074,40.31,79217.1,0.0,0.69674,0.00014,21.27996]
[1778731969110,40.31,79217.97,0.0,0.69686,0.00014,21.27632]
[1778731975152,40.31,79217.68,0.0,0.69682,0.00014,21.27755]
[1778731980187,40.31,79215.98,0.0,0.69658,0.00014,21.28467]
[1778731985222,40.31,79215.75,0.0,0.69655,0.00014,21.28558]
[1778731987998,40.31,79217.52,0.0,0.6968,0.00014,21.27812]
[1778731989565,40.31,79218.58,0.0,0.69695,0.00014,21.27366]
[1778731990055,40.31,79218.58,0.0,0.69695,0.00014,21.27366]
[1778731990068,40.31,79218.58,0.0,0.69695,0.00014,21.27366]
[1778731990262,40.31,79220.23,0.0,0.69718,0.00014,21.26671]
[1778731990311,40.31,79220.23,0.0,0.69718,0.00014,21.26671]
[1778731991269,40.31,79220.27,0.0,0.69719,0.00014,21.26654]
[1778731994290,40.31,79216.47,0.0,0.69665,0.00014,21.28249]
[1778732000332,40.31,79216.14,0.0,0.69661,0.00014,21.28378]
[1778732001559,40.31,79216.14,0.0,0.69661,0.00014,21.28378]
[1778732001660,40.31,79216.14,0.0,0.69661,0.00014,21.28376]
[1778732005566,40.31,79216.33,0.0,0.69664,0.00014,21.28291]
[1778732005668,40.31,79216.32,0.0,0.69663,0.00014,21.28293]
[1778732009561,40.31,79216.41,0.0,0.69665,0.00014,21.2825]
[1778732009662,40.31,79216.42,0.0,0.69665,0.00014,21.28244]
[1778732015838,40.31,79218.02,0.0,0.69691,0.00014,21.2714]
[1778732021564,40.31,79218.89,0.0,0.69703,0.00014,21.26775]
[1778732021665,40.31,79219.22,0.0,0.69708,0.00014,21.26637]
[1778732027521,40.31,79219.7,0.0,0.69714,0.00014,21.26445]
[1778732032556,40.31,79219.3,0.0,0.69708,0.00014,21.26624]
[1778732036584,40.31,79223.07,0.0,0.69762,0.00014,21.25048]
[1778732038598,40.31,79226.63,0.0,0.69812,0.00014,21.23556]
[1778732039566,40.31,79226.63,0.0,0.69812,0.00014,21.23556]
[1778732044640,40.32,79226.11,0.0,0.69804,0.00014,21.23805]
[1778732049675,40.32,79225.74,0.0,0.69798,0.00014,21.23983]
[1778732054710,40.32,79227.27,0.0,0.69819,0.00014,21.23358]
[1778732057731,40.32,79230.93,0.0,0.6987,0.00014,21.21826]
[1778732062766,40.32,79230.4,0.0,0.69862,0.00014,21.22082]
[1778732067801,40.32,79228.06,0.0,0.69828,0.00014,21.23095]
[1778732072836,40.33,79227.85,0.0,0.69827,0.00014,21.22777]
[1778732079885,40.33,79228.28,0.0,0.69832,0.00014,21.22626]
[1778732084921,40.33,79230.13,0.0,0.69857,0.00014,21.21866]
[1778732090963,40.33,79230.57,0.0,0.69863,0.00014,21.21711]
[1778732095998,40.33,79231.14,0.0,0.6987,0.00014,21.21497]
[1778732101033,40.34,79232.82,0.0,0.69893,0.00014,21.20814]
[1778732104054,40.34,79238.93,0.0,0.69979,0.00014,21.18241]
[1778732105063,40.34,79250.87,0.0,0.70147,0.00014,21.13158]
[1778732106070,40.34,79251.46,0.0,0.70155,0.00014,21.12919]
[1778732108806,40.34,79251.5,0.0,0.70155,0.00014,21.12916]
[1778732108970,40.34,79251.5,0.0,0.70155,0.00014,21.12916]
[1778732109044,40.34,79251.5,0.0,0.70155,0.00014,21.12916]
[1778732109091,40.34,79256.74,0.0,0.70229,0.00014,21.10696]
[1778732110098,40.34,79260.32,0.0,0.70279,0.00014,21.09163]
[1778732115133,40.34,79248.89,0.0,0.70118,0.00014,21.14052]
[1778732116140,40.34,79245.0,0.0,0.70063,0.00014,21.157]
[1778732121175,40.34,79242.54,0.0,0.70031,0.00014,21.16672]
[1778732122636,40.33,79242.87,0.0,0.70036,0.00014,21.16515]
[1778732124197,40.33,79238.77,0.0,0.69979,0.00014,21.18229]
[1778732129232,40.33,79239.23,0.0,0.69988,0.00014,21.17946]
[1778732133259,40.32,79232.77,0.0,0.69902,0.00014,21.20193]
[1778732136585,40.32,79232.78,0.0,0.69904,0.00014,21.20133]
[1778732138915,40.31,79232.03,0.0,0.69894,0.00014,21.20414]
[1778732139301,40.31,79226.27,0.0,0.69813,0.00014,21.22831]
[1778732139854,40.31,79226.27,0.0,0.69813,0.00014,21.22831]
[1778732140444,40.31,79217.28,0.0,0.69685,0.00014,21.26624]
[1778732141315,40.31,79211.78,0.0,0.69606,0.00014,21.28929]
[1778732144336,40.31,79211.51,0.0,0.69603,0.00014,21.29037]
[1778732147357,40.31,79214.58,0.0,0.69647,0.00014,21.27747]
[1778732150462,40.31,79214.73,0.0,0.69649,0.00014,21.27684]
[1778732150800,40.31,79214.62,0.0,0.69647,0.00014,21.2773]
[1778732151385,40.31,79220.31,0.0,0.69728,0.00014,21.25342]
[1778732153399,40.31,79223.82,0.0,0.69778,0.00014,21.23867]
[1778732155559,40.31,79224.39,0.0,0.69786,0.00014,21.23634]
[1778732156420,40.31,79224.32,0.0,0.69785,0.00014,21.23668]
[1778732161455,40.32,79223.41,0.0,0.69771,0.00014,21.24077]
[1778732161969,40.32,79223.41,0.0,0.69771,0.00014,21.24077]
[1778732162462,40.32,79226.82,0.0,0.69819,0.00014,21.22639]
[1778732163469,40.32,79233.55,0.0,0.69915,0.00014,21.19796]
[1778732168321,40.32,79231.76,0.0,0.69888,0.00014,21.20585]
[1778732168504,40.32,79224.36,0.0,0.69783,0.00014,21.23726]
[1778732173539,40.32,79222.38,0.0,0.69754,0.00014,21.24581]
[1778732178574,40.32,79221.93,0.0,0.69747,0.00014,21.24787]
[1778732183609,40.32,79221.73,0.0,0.69744,0.00014,21.24888]
[1778732187050,40.32,79221.93,0.0,0.69746,0.00014,21.2481]
[1778732187700,40.32,79222.29,0.0,0.69751,0.00014,21.24662]
[1778732187801,40.32,79225.41,0.0,0.69796,0.00014,21.23351]
[1778732189651,40.32,79229.19,0.0,0.69849,0.00014,21.21766]
[1778732191985,40.33,79228.77,0.0,0.69843,0.00014,21.2195]
[1778732193679,40.32,79233.41,0.0,0.69912,0.00014,21.19552]
[1778732198714,40.32,79233.28,0.0,0.69912,0.00014,21.19524]
[1778732200492,40.32,79233.28,0.0,0.69912,0.00014,21.19524]
[1778732204037,40.31,79233.98,0.0,0.69924,0.00014,21.1916]
[1778732204756,40.31,79239.0,0.0,0.69997,0.00014,21.16995]
[1778732209791,40.32,79243.84,0.0,0.70063,0.00014,21.14988]
[1778732214826,40.32,79244.86,0.0,0.70076,0.00014,21.14607]
[1778732217847,40.32,79240.96,0.0,0.7002,0.00014,21.16299]
[1778732218854,40.32,79237.74,0.0,0.69974,0.00014,21.17679]
[1778732223889,40.33,79237.4,0.0,0.69968,0.00014,21.17868]
[1778732228924,40.33,79237.17,0.0,0.69963,0.00014,21.18006]
[1778732232952,40.33,79240.63,0.0,0.70011,0.00014,21.1657]
[1778732237987,40.33,79241.38,0.0,0.7002,0.00014,21.16301]
[1778732243022,40.34,79241.13,0.0,0.70015,0.00014,21.16455]
[1778732248057,40.34,79240.51,0.0,0.70005,0.00014,21.16765]
[1778732251078,40.34,79243.83,0.0,0.70054,0.00014,21.14942]
[1778732256113,40.35,79245.42,0.0,0.70076,0.00014,21.14298]
[1778732259134,40.35,79248.88,0.0,0.70124,0.00014,21.12842]
[1778732260141,40.35,79251.83,0.0,0.70165,0.00014,21.11588]
[1778732263499,40.35,79251.68,0.0,0.70163,0.00014,21.11671]
[1778732264138,40.35,79251.68,0.0,0.70163,0.00014,21.11671]
[1778732266183,40.35,79254.64,0.0,0.70203,0.00014,21.1044]
[1778732271218,40.36,79254.23,0.0,0.70196,0.00014,21.10665]
[1778732273337,40.36,79257.35,0.0,0.70239,0.00014,21.09348]
[1778732279274,40.36,79257.29,0.0,0.70236,0.00014,21.09442]
[1778732286324,40.37,79257.81,0.0,0.70241,0.00014,21.09296]
[1778732291393,40.37,79260.53,0.0,0.70278,0.00014,21.08182]
[1778732293407,40.37,79268.85,0.0,0.70395,0.00014,21.04598]
[1778732294414,40.37,79272.26,0.0,0.70443,0.00014,21.03116]
[1778732298442,40.36,79268.69,0.0,0.70396,0.00014,21.04568]
[1778732303477,40.36,79270.04,0.0,0.70416,0.00014,21.0394]
[1778732308512,40.36,79269.59,0.0,0.7041,0.00014,21.04108]
[1778732313547,40.36,79270.46,0.0,0.70426,0.00014,21.03276]
[1778732314554,40.36,79273.54,0.0,0.7047,0.00014,21.01916]
[1778732319589,40.35,79274.06,0.0,0.70481,0.00014,21.0157]
[1778732322611,40.34,79277.42,0.0,0.70531,0.00014,21.00038]
[1778732324624,40.34,79282.12,0.0,0.70598,0.00014,20.97945]
[1778732329664,40.33,79281.48,0.0,0.70592,0.00014,20.98121]
[1778732333755,40.33,79283.03,0.0,0.70616,0.00014,20.97382]
[1778732336378,40.32,79289.18,0.0,0.70704,0.00014,20.94613]
[1778732336716,40.32,79293.07,0.0,0.70759,0.00014,20.92906]
[1778732338913,40.32,79293.67,0.0,0.70768,0.00014,20.92625]
[1778732338968,40.32,79293.67,0.0,0.70768,0.00014,20.92625]
[1778732340351,40.32,79293.68,0.0,0.70769,0.00014,20.9259]
[1778732340492,40.32,79293.68,0.0,0.70769,0.00014,20.9259]
[1778732340571,40.32,79293.87,0.0,0.70772,0.00014,20.92492]
[1778732341566,40.32,79293.87,0.0,0.70772,0.00014,20.92492]
[1778732341575,40.32,79293.76,0.0,0.70771,0.00014,20.92525]
[1778732346793,40.31,79291.63,0.0,0.70744,0.00014,20.93368]
[1778732351266,40.31,79290.98,0.0,0.70736,0.00014,20.93606]
[1778732353565,40.31,79292.61,0.0,0.7076,0.00014,20.92858]
[1778732353660,40.3,79293.9,0.0,0.70778,0.00014,20.92275]
[1778732355566,40.3,79292.68,0.0,0.70762,0.00014,20.92797]
[1778732355662,40.3,79292.49,0.0,0.7076,0.00014,20.92865]
[1778732359564,40.3,79293.78,0.0,0.70779,0.00014,20.92251]
[1778732359640,40.3,79293.86,0.0,0.70781,0.00014,20.92201]
[1778732363912,40.29,79297.12,0.0,0.70829,0.00014,20.90681]
[1778732364935,40.29,79307.24,0.0,0.70971,0.00014,20.86188]
[1778732365942,40.29,79323.9,0.0,0.71203,0.00014,20.78753]
[1778732366949,40.29,79331.0,0.0,0.71302,0.00014,20.75562]
[1778732370133,40.29,79330.95,0.0,0.71302,0.00014,20.75575]
[1778732376013,40.29,79331.16,0.0,0.71308,0.00014,20.75014]
[1778732378027,40.29,79323.61,0.0,0.71204,0.00014,20.7839]
[1778732379036,40.29,79308.48,0.0,0.70993,0.00014,20.85125]
[1778732380345,40.29,79308.48,0.0,0.70993,0.00014,20.85125]
[1778732380446,40.28,79315.95,0.0,0.71098,0.00014,20.81788]
[1778732382102,40.28,79315.93,0.0,0.71098,0.00014,20.81786]
[1778732382164,40.28,79316.13,0.0,0.71101,0.00014,20.81685]
[1778732384247,40.28,79318.05,0.0,0.71128,0.00014,20.80818]
[1778732384308,40.28,79318.05,0.0,0.71128,0.00014,20.80818]
[1778732384348,40.28,79322.03,0.0,0.71184,0.00014,20.7903]
[1778732390068,40.28,79322.02,0.0,0.71185,0.00014,20.7899]
[1778732390111,40.28,79322.45,0.0,0.71191,0.00014,20.78789]
[1778732391118,40.28,79325.6,0.0,0.71235,0.00014,20.7737]
[1778732395147,40.28,79319.21,0.0,0.71147,0.00014,20.802]
[1778732395784,40.28,79319.21,0.0,0.71147,0.00014,20.802]
[1778732395809,40.28,79319.21,0.0,0.71147,0.00014,20.802]
[1778732396154,40.27,79317.68,0.0,0.71126,0.00014,20.80873]
[1778732401189,40.27,79318.54,0.0,0.7114,0.00014,20.80435]
[1778732406224,40.27,79320.43,0.0,0.71168,0.00014,20.79539]
[1778732409250,40.27,79324.39,0.0,0.71223,0.00014,20.77738]
[1778732412271,40.26,79328.86,0.0,0.71286,0.00014,20.7571]
[1778732416381,40.26,79331.35,0.0,0.71321,0.00014,20.74575]
[1778732418313,40.26,79327.56,0.0,0.71269,0.00014,20.76265]
[1778732419320,40.26,79323.38,0.0,0.71211,0.00014,20.78133]
[1778732419965,40.26,79323.38,0.0,0.71211,0.00014,20.78133]
[1778732420069,40.26,79323.38,0.0,0.71211,0.00014,20.78133]
[1778732420327,40.26,79322.04,0.0,0.71193,0.00014,20.78724]
[1778732421246,40.26,79322.04,0.0,0.71193,0.00014,20.78724]
[1778732429390,40.26,79324.7,0.0,0.71232,0.00014,20.77463]
[1778732434425,40.25,79324.35,0.0,0.71231,0.00014,20.77148]
[1778732439460,40.25,79325.67,0.0,0.7125,0.00014,20.7652]
[1778732443488,40.25,79323.13,0.0,0.71216,0.00014,20.77632]
[1778732448523,40.25,79322.26,0.0,0.71205,0.00014,20.77983]
[1778732449530,40.25,79316.76,0.0,0.71128,0.00014,20.80435]
[1778732453558,40.24,79313.59,0.0,0.71086,0.00014,20.81806]
[1778732454932,40.24,79311.08,0.0,0.71051,0.00014,20.82913]
[1778732455574,40.24,79308.13,0.0,0.7101,0.00014,20.84213]
[1778732460609,40.24,79305.43,0.0,0.70975,0.00014,20.85339]
[1778732465644,40.23,79303.34,0.0,0.70948,0.00014,20.86186]
[1778732469680,40.23,79297.18,0.0,0.70864,0.00014,20.88847]
[1778732476729,40.22,79297.64,0.0,0.70874,0.00014,20.88512]
[1778732477736,40.22,79288.52,0.0,0.70747,0.00014,20.92519]
[1778732479750,40.21,79300.86,0.0,0.70921,0.00014,20.87021]
[1778732480757,40.21,79305.84,0.0,0.70991,0.00014,20.84793]
[1778732483778,40.21,79300.12,0.0,0.70912,0.00014,20.87286]
[1778732488813,40.2,79299.36,0.0,0.70904,0.00014,20.87536]
[1778732492841,40.2,79295.32,0.0,0.70853,0.00014,20.88822]
[1778732496869,40.2,79289.06,0.0,0.70767,0.00014,20.91513]
[1778732501905,40.19,79288.25,0.0,0.70759,0.00014,20.91769]
[1778732505934,40.18,79284.87,0.0,0.70714,0.00014,20.93176]
[1778732510970,40.17,79284.82,0.0,0.70717,0.00014,20.93071]
[1778732517013,40.17,79285.04,0.0,0.70724,0.00014,20.9285]
[1778732522048,40.16,79290.32,0.0,0.70801,0.00014,20.90422]
[1778732527083,40.15,79295.84,0.0,0.70881,0.00014,20.87891]
[1778732528091,40.15,79305.23,0.0,0.71013,0.00014,20.83702]
[1778732533125,40.15,79305.01,0.0,0.71012,0.00014,20.83743]
[1778732538160,40.14,79302.38,0.0,0.70977,0.00014,20.84855]
[1778732543195,40.14,79294.52,0.0,0.70868,0.00014,20.88284]
[1778732546219,40.14,79289.42,0.0,0.70798,0.00014,20.90494]
[1778732547226,40.14,79286.17,0.0,0.70753,0.00014,20.91912]
[1778732551254,40.13,79283.51,0.0,0.70721,0.00014,20.92576]
[1778732557296,40.12,79282.82,0.0,0.70714,0.00014,20.92762]
[1778732559311,40.12,79277.99,0.0,0.70647,0.00014,20.9485]
[1778732560318,40.12,79274.68,0.0,0.70601,0.00014,20.9631]
[1778732565353,40.11,79275.42,0.0,0.70614,0.00014,20.95873]
[1778732567367,40.11,79278.23,0.0,0.70655,0.00014,20.94595]
[1778732572402,40.1,79281.47,0.0,0.70704,0.00014,20.93065]
[1778732577437,40.1,79281.34,0.0,0.70705,0.00014,20.93025]
[1778732582472,40.09,79281.23,0.0,0.70707,0.00014,20.92974]
[1778732587507,40.08,79281.37,0.0,0.70712,0.00014,20.92814]
[1778732592542,40.08,79281.75,0.0,0.7072,0.00014,20.92549]
[1778732597577,40.07,79276.17,0.0,0.70644,0.00014,20.94913]
[1778732602612,40.06,79274.22,0.0,0.70619,0.00014,20.95683]
[1778732608655,40.06,79274.38,0.0,0.70625,0.00014,20.95505]
[1778732613691,40.05,79274.43,0.0,0.70631,0.00014,20.94963]
[1778732618726,40.04,79274.14,0.0,0.70629,0.00014,20.95005]
[1778732623764,40.04,79274.51,0.0,0.70637,0.00014,20.9476]
[1778732629806,40.03,79274.4,0.0,0.70639,0.00014,20.94709]
[1778732634841,40.03,79273.69,0.0,0.70631,0.00014,20.94938]
[1778732639876,40.02,79274.0,0.0,0.70638,0.00014,20.9472]
[1778732644911,40.01,79274.29,0.0,0.70644,0.00014,20.94512]
[1778732651960,40.01,79275.19,0.0,0.7066,0.00014,20.94007]
[1778732656995,40.0,79271.96,0.0,0.70617,0.00014,20.95355]
[1778732662055,40.0,79275.78,0.0,0.70674,0.00014,20.93588]
[1778732665076,39.99,79278.52,0.0,0.70714,0.00014,20.92333]
[1778732670111,39.99,79277.61,0.0,0.70703,0.00014,20.92669]
[1778732673132,39.98,79281.29,0.0,0.70759,0.00014,20.90556]
[1778732678167,39.98,79282.12,0.0,0.70773,0.00014,20.90132]
[1778732683202,39.98,79283.41,0.0,0.70792,0.00014,20.89507]
[1778732688240,39.97,79286.43,0.0,0.70836,0.00014,20.8812]
[1778732694282,39.97,79284.25,0.0,0.70807,0.00014,20.89035]
[1778732699320,39.97,79284.5,0.0,0.70813,0.00014,20.88867]
[1778732704355,39.96,79286.21,0.0,0.70839,0.00014,20.88036]
[1778732709390,39.96,79282.68,0.0,0.70791,0.00014,20.89535]
[1778732714425,39.95,79282.66,0.0,0.70793,0.00014,20.89468]
[1778732719460,39.95,79284.76,0.0,0.70825,0.00014,20.88459]
[1778732724495,39.94,79285.72,0.0,0.70841,0.00014,20.8796]
[1778732729530,39.94,79285.94,0.0,0.70846,0.00014,20.87792]
[1778732731544,39.94,79288.76,0.0,0.70889,0.00014,20.86074]
[1778732733558,39.93,79293.05,0.0,0.70951,0.00014,20.84133]
[1778732738593,39.93,79294.91,0.0,0.70978,0.00014,20.83249]
[1778732745642,39.93,79295.16,0.0,0.70984,0.00014,20.8307]
[1778732751684,39.92,79295.2,0.0,0.70986,0.00014,20.82996]
[1778732756719,39.92,79297.96,0.0,0.71026,0.00014,20.81712]
[1778732761755,39.92,79298.81,0.0,0.7104,0.00014,20.81292]
[1778732764776,39.92,79301.76,0.0,0.71082,0.00014,20.79947]
[1778732766790,39.91,79309.38,0.0,0.71189,0.00014,20.76503]
[1778732767797,39.91,79316.14,0.0,0.71284,0.00014,20.73442]
[1778732772832,39.91,79314.21,0.0,0.71257,0.00014,20.74321]
[1778732774846,39.92,79318.55,0.0,0.71318,0.00014,20.72354]
[1778732779881,39.92,79318.87,0.0,0.71322,0.00014,20.7222]
[1778732785924,39.92,79320.73,0.0,0.71347,0.00014,20.71391]
[1778732790993,39.92,79321.78,0.0,0.71362,0.00014,20.70927]
[1778732797001,39.92,79319.71,0.0,0.71335,0.00014,20.71458]
[1778732800022,39.92,79317.07,0.0,0.71298,0.00014,20.72662]
[1778732804050,39.92,79314.44,0.0,0.71261,0.00014,20.73857]
[1778732807071,39.92,79317.29,0.0,0.71301,0.00014,20.72566]
[1778732812106,39.92,79317.16,0.0,0.71299,0.00014,20.72629]
[1778732817142,39.92,79315.91,0.0,0.71281,0.00014,20.73198]
[1778732822176,39.92,79316.11,0.0,0.71284,0.00014,20.73107]
[1778732824190,39.92,79313.1,0.0,0.71242,0.00014,20.74471]
[1778732825198,39.92,79309.75,0.0,0.71195,0.00014,20.75985]
[1778732829231,39.92,79301.76,0.0,0.71083,0.00014,20.79575]
[1778732833260,39.92,79297.79,0.0,0.71027,0.00014,20.81337]
[1778732841316,39.91,79298.04,0.0,0.71033,0.00014,20.81162]
[1778732843330,39.91,79300.77,0.0,0.71072,0.00014,20.79922]
[1778732848365,39.91,79299.0,0.0,0.71048,0.00014,20.80686]
[1778732853400,39.91,79299.0,0.0,0.71052,0.00014,20.80219]
[1778732857428,39.91,79307.48,0.0,0.71172,0.00014,20.76375]
[1778732858435,39.91,79312.65,0.0,0.71244,0.00014,20.74035]
[1778732863470,39.91,79313.9,0.0,0.71262,0.00014,20.73466]
[1778732867498,39.91,79309.84,0.0,0.71205,0.00014,20.75301]
[1778732872533,39.91,79311.34,0.0,0.71226,0.00014,20.74615]
[1778732877568,39.91,79312.89,0.0,0.71248,0.00014,20.73914]
[1778732882603,39.91,79311.02,0.0,0.71222,0.00014,20.7476]
[1778732887638,39.91,79310.72,0.0,0.71218,0.00014,20.74897]
[1778732892673,39.91,79310.73,0.0,0.71218,0.00014,20.74894]
[1778732897708,39.91,79308.58,0.0,0.71187,0.00014,20.75867]
[1778732902743,39.91,79307.33,0.0,0.7117,0.00014,20.7643]
[1778732906771,39.91,79310.64,0.0,0.71216,0.00014,20.74933]
[1778732911806,39.91,79310.73,0.0,0.7122,0.00014,20.74465]
[1778732916842,39.91,79310.6,0.0,0.71218,0.00014,20.7453]
[1778732920870,39.91,79306.75,0.0,0.71164,0.00014,20.76275]
[1778732929933,39.91,79305.96,0.0,0.71153,0.00014,20.76629]
[1778732935975,39.91,79304.09,0.0,0.71127,0.00014,20.77463]
[1778732941010,39.91,79301.79,0.0,0.71095,0.00014,20.78492]
[1778732942017,39.91,79299.13,0.0,0.71058,0.00014,20.79684]
[1778732946045,39.9,79295.09,0.0,0.71001,0.00014,20.81477]
[1778732952087,39.9,79296.49,0.0,0.71022,0.00014,20.8081]
[1778732957122,39.9,79296.74,0.0,0.71027,0.00014,20.80665]
[1778732962157,39.9,79298.2,0.0,0.71048,0.00014,20.79972]
[1778732967197,39.9,79300.01,0.0,0.71075,0.00014,20.79126]
[1778732970218,39.89,79295.95,0.0,0.71018,0.00014,20.80932]
[1778732974069,39.89,79293.73,0.0,0.7099,0.00014,20.81468]
[1778732974246,39.89,79293.77,0.0,0.70991,0.00014,20.81441]
[1778732979281,39.89,79294.78,0.0,0.71007,0.00014,20.80945]
[1778732981206,39.89,79294.96,0.0,0.7101,0.00014,20.80856]
[1778732981310,39.89,79294.96,0.0,0.7101,0.00014,20.80856]
[1778732981295,39.89,79294.75,0.0,0.71007,0.00014,20.80942]
[1778732982099,39.89,79294.75,0.0,0.71007,0.00014,20.80942]
[1778732982302,39.89,79294.18,0.0,0.70999,0.00014,20.81189]
[1778732987337,39.88,79292.58,0.0,0.70978,0.00014,20.81863]
[1778732988377,39.88,79293.12,0.0,0.70986,0.00014,20.81612]
[1778732988560,39.88,79293.12,0.0,0.70986,0.00014,20.81612]
[1778732989351,39.88,79292.99,0.0,0.70984,0.00014,20.81661]
[1778732994386,39.88,79293.39,0.0,0.70991,0.00014,20.81434]
[1778732999421,39.88,79293.16,0.0,0.70989,0.00014,20.81489]
[1778733004456,39.87,79295.96,0.0,0.7103,0.00014,20.80184]
[1778733006470,39.87,79291.48,0.0,0.70968,0.00014,20.82176]
[1778733008484,39.87,79288.77,0.0,0.7093,0.00014,20.8337]
[1778733014526,39.87,79289.27,0.0,0.70939,0.00014,20.83077]
[1778733019565,39.86,79290.31,0.0,0.70956,0.00014,20.82543]
[1778733020571,39.86,79299.46,0.0,0.71085,0.00014,20.78432]
[1778733021578,39.86,79306.59,0.0,0.71186,0.00014,20.75196]
[1778733027621,39.86,79306.04,0.0,0.71179,0.00014,20.75425]
[1778733032656,39.86,79305.46,0.0,0.71174,0.00014,20.75237]
[1778733037692,39.86,79305.38,0.0,0.71173,0.00014,20.75261]
[1778733042727,39.86,79300.67,0.0,0.71107,0.00014,20.77376]
[1778733047762,39.86,79300.04,0.0,0.71099,0.00014,20.77641]
[1778733052797,39.85,79299.6,0.0,0.71093,0.00014,20.77817]
[1778733058839,39.85,79299.86,0.0,0.71098,0.00014,20.77671]
[1778733063874,39.85,79298.68,0.0,0.71082,0.00014,20.78179]
[1778733068909,39.85,79299.22,0.0,0.7109,0.00014,20.77907]
[1778733073944,39.85,79298.95,0.0,0.71087,0.00014,20.78002]
[1778733079987,39.85,79298.97,0.0,0.71089,0.00014,20.77959]
[1778733080994,39.84,79302.96,0.0,0.71145,0.00014,20.76152]
[1778733085023,39.84,79305.79,0.0,0.71185,0.00014,20.74857]
[1778733086030,39.84,79308.8,0.0,0.71228,0.00014,20.73491]
[1778733091065,39.84,79308.64,0.0,0.71229,0.00014,20.73122]
[1778733096100,39.84,79309.63,0.0,0.71243,0.00014,20.7267]
[1778733101136,39.84,79308.67,0.0,0.71229,0.00014,20.73105]
[1778733106171,39.84,79308.92,0.0,0.71233,0.00014,20.72992]
[1778733111206,39.84,79308.96,0.0,0.71233,0.00014,20.72975]
[1778733116242,39.84,79308.39,0.0,0.71225,0.00014,20.73236]
[1778733121277,39.84,79303.18,0.0,0.71152,0.00014,20.75597]
[1778733122284,39.84,79300.33,0.0,0.71112,0.00014,20.76882]
[1778733128326,39.84,79300.03,0.0,0.71108,0.00014,20.77002]
[1778733135375,39.84,79300.15,0.0,0.7111,0.00014,20.76935]
[1778733140412,39.84,79300.09,0.0,0.71109,0.00014,20.76953]
[1778733145447,39.84,79300.25,0.0,0.71112,0.00014,20.76868]
[1778733150483,39.84,79306.89,0.0,0.71206,0.00014,20.73854]
[1778733154511,39.84,79309.67,0.0,0.71248,0.00014,20.72165]
[1778733158539,39.84,79314.33,0.0,0.71313,0.00014,20.70056]
[1778733159546,39.84,79317.87,0.0,0.71363,0.00014,20.68447]
[1778733164582,39.84,79316.8,0.0,0.71347,0.00014,20.68961]
[1778733171633,39.84,79318.09,0.0,0.71364,0.00014,20.68414]
[1778733176666,39.85,79317.4,0.0,0.71353,0.00014,20.68758]
[1778733181701,39.85,79319.34,0.0,0.7138,0.00014,20.67905]
[1778733186738,39.85,79318.93,0.0,0.71373,0.00014,20.68134]
[1778733191776,39.85,79318.28,0.0,0.71363,0.00014,20.68465]
[1778733196809,39.86,79319.26,0.0,0.71375,0.00014,20.68052]
[1778733201844,39.86,79319.7,0.0,0.7138,0.00014,20.67888]
[1778733206879,39.86,79320.54,0.0,0.71391,0.00014,20.67541]
[1778733210907,39.86,79324.84,0.0,0.71451,0.00014,20.65611]
[1778733211914,39.86,79327.62,0.0,0.71492,0.00014,20.63913]
[1778733216949,39.87,79320.48,0.0,0.7139,0.00014,20.67232]
[1778733221984,39.87,79319.86,0.0,0.71381,0.00014,20.67554]
[1778733223998,39.87,79323.04,0.0,0.71425,0.00014,20.6612]
[1778733229033,39.87,79321.35,0.0,0.714,0.00014,20.66936]
[1778733234068,39.88,79325.43,0.0,0.71456,0.00014,20.65114]
[1778733239103,39.88,79326.08,0.0,0.71463,0.00014,20.64866]
[1778733241117,39.88,79330.38,0.0,0.71523,0.00014,20.62918]
[1778733242125,39.88,79334.01,0.0,0.71574,0.00014,20.61265]
[1778733244842,39.88,79334.86,0.0,0.71585,0.00014,20.60902]
[1778733250180,39.89,79334.79,0.0,0.71582,0.00014,20.61009]
[1778733252328,39.89,79334.78,0.0,0.71581,0.00014,20.61026]
[1778733252559,39.89,79334.78,0.0,0.71581,0.00014,20.61026]
[1778733252369,39.89,79334.87,0.0,0.71582,0.00014,20.60997]
[1778733254208,39.89,79332.25,0.0,0.71545,0.00014,20.62222]
[1778733259243,39.89,79329.96,0.0,0.71511,0.00014,20.63322]
[1778733264278,39.9,79331.36,0.0,0.71529,0.00014,20.62728]
[1778733270320,39.9,79329.95,0.0,0.71508,0.00014,20.63429]
[1778733275355,39.9,79330.87,0.0,0.71523,0.00014,20.62618]
[1778733280391,39.91,79330.39,0.0,0.71514,0.00014,20.62885]
[1778733284419,39.91,79325.14,0.0,0.7144,0.00014,20.65322]
[1778733285426,39.91,79322.19,0.0,0.71398,0.00014,20.66673]
[1778733287440,39.91,79319.18,0.0,0.71356,0.00014,20.68052]
[1778733288447,39.91,79316.49,0.0,0.71318,0.00014,20.69277]
[1778733291211,39.91,79316.93,0.0,0.71324,0.00014,20.69082]
[1778733295496,39.91,79294.19,0.0,0.71004,0.00014,20.79353]
[1778733296503,39.91,79278.16,0.0,0.70777,0.00014,20.86502]
[1778733297510,39.91,79277.04,0.0,0.70762,0.00014,20.86984]
[1778733299085,39.91,79277.24,0.0,0.70765,0.00014,20.8688]
[1778733299524,39.91,79276.62,0.0,0.70757,0.00014,20.87139]
[1778733301538,39.9,79282.05,0.0,0.70835,0.00014,20.84692]
[1778733302545,39.9,79285.51,0.0,0.70884,0.00014,20.83136]
[1778733304559,39.9,79282.08,0.0,0.70836,0.00014,20.84641]
[1778733305076,39.9,79282.08,0.0,0.70836,0.00014,20.84641]
[1778733305566,39.9,79281.45,0.0,0.70827,0.00014,20.84913]
[1778733307595,39.9,79288.25,0.0,0.70924,0.00014,20.81856]
[1778733308600,39.9,79293.14,0.0,0.70994,0.00014,20.79656]
[1778733309607,39.9,79297.77,0.0,0.71059,0.00014,20.77568]
[1778733311302,39.9,79297.73,0.0,0.71059,0.00014,20.7758]
[1778733311309,39.9,79297.73,0.0,0.71059,0.00014,20.7758]
[1778733311621,39.9,79297.58,0.0,0.71057,0.00014,20.77641]
[1778733316656,39.9,79297.92,0.0,0.71063,0.00014,20.77455]
[1778733318671,39.89,79301.57,0.0,0.71115,0.00014,20.758]
[1778733319678,39.89,79304.79,0.0,0.7116,0.00014,20.74343]
[1778733320685,39.89,79307.71,0.0,0.71201,0.00014,20.73021]
[1778733324713,39.89,79310.79,0.0,0.71245,0.00014,20.71622]
[1778733327734,39.89,79314.66,0.0,0.71299,0.00014,20.69867]
[1778733332769,39.89,79315.57,0.0,0.71315,0.00014,20.69028]
[1778733339820,39.9,79315.95,0.0,0.71319,0.00014,20.68876]
[1778733347874,39.9,79315.77,0.0,0.71316,0.00014,20.68987]
[1778733350895,39.9,79319.5,0.0,0.71368,0.00014,20.67304]
[1778733355934,39.9,79318.14,0.0,0.71348,0.00014,20.67945]
[1778733361978,39.9,79316.02,0.0,0.71318,0.00014,20.68928]
[1778733367013,39.9,79316.58,0.0,0.71325,0.00014,20.68686]
[1778733369032,39.9,79312.87,0.0,0.71273,0.00014,20.70374]
[1778733373060,39.9,79309.08,0.0,0.7122,0.00014,20.72091]
[1778733374067,39.9,79305.44,0.0,0.71169,0.00014,20.73735]
[1778733379102,39.9,79309.82,0.0,0.71231,0.00014,20.71746]
[1778733384137,39.9,79310.07,0.0,0.71234,0.00014,20.71634]
[1778733389172,39.9,79310.02,0.0,0.71233,0.00014,20.71659]
[1778733394207,39.9,79310.18,0.0,0.71238,0.00014,20.71156]
[1778733399242,39.9,79310.49,0.0,0.71243,0.00014,20.7102]
[1778733404277,39.9,79309.69,0.0,0.71231,0.00014,20.71388]
[1778733409312,39.9,79309.23,0.0,0.71225,0.00014,20.71602]
[1778733413340,39.9,79304.71,0.0,0.71161,0.00014,20.73648]
[1778733418375,39.9,79304.5,0.0,0.71158,0.00014,20.73737]
[1778733423410,39.9,79304.61,0.0,0.7116,0.00014,20.73684]
[1778733428445,39.9,79305.08,0.0,0.71166,0.00014,20.73469]
[1778733434487,39.9,79304.82,0.0,0.71163,0.00014,20.73586]
[1778733439523,39.9,79306.44,0.0,0.71186,0.00014,20.72854]
[1778733444559,39.9,79306.01,0.0,0.71179,0.00014,20.73053]
[1778733450601,39.9,79305.87,0.0,0.71177,0.00014,20.73114]
[1778733455636,39.9,79306.1,0.0,0.71184,0.00014,20.72571]
[1778733460673,39.9,79300.02,0.0,0.71098,0.00014,20.75309]
[1778733465708,39.9,79300.39,0.0,0.71104,0.00014,20.75124]
[1778733470743,39.9,79304.21,0.0,0.71158,0.00014,20.73385]
[1778733475778,39.9,79303.06,0.0,0.71142,0.00014,20.73892]
[1778733477794,39.9,79300.42,0.0,0.71105,0.00014,20.75075]
[1778733481822,39.9,79306.56,0.0,0.71192,0.00014,20.72287]
[1778733486857,39.9,79308.85,0.0,0.71225,0.00014,20.71245]
[1778733491892,39.9,79309.03,0.0,0.71228,0.00014,20.71157]
[1778733493906,39.9,79311.82,0.0,0.71267,0.00014,20.6989]
[1778733494913,39.9,79315.47,0.0,0.71318,0.00014,20.68233]
[1778733499948,39.9,79316.41,0.0,0.71331,0.00014,20.67813]
[1778733504983,39.9,79317.34,0.0,0.71344,0.00014,20.67401]
[1778733509012,39.9,79320.79,0.0,0.71392,0.00014,20.65839]
[1778733514047,39.9,79322.16,0.0,0.71414,0.00014,20.64802]
[1778733519086,39.9,79321.9,0.0,0.71409,0.00014,20.64944]
[1778733524119,39.9,79324.75,0.0,0.71449,0.00014,20.6367]
[1778733529154,39.9,79324.28,0.0,0.71441,0.00014,20.63915]
[1778733531168,39.91,79328.97,0.0,0.71506,0.00014,20.61786]
[1778733532175,39.91,79331.95,0.0,0.71548,0.00014,20.6043]
[1778733537210,39.91,79332.51,0.0,0.71554,0.00014,20.60222]
[1778733543385,39.91,79333.5,0.0,0.71567,0.00014,20.59808]
[1778733549294,39.92,79338.24,0.0,0.71631,0.00014,20.57722]
[1778733549954,39.92,79338.24,0.0,0.71631,0.00014,20.57722]
[1778733550059,39.92,79338.24,0.0,0.71631,0.00014,20.57722]
[1778733550301,39.92,79338.53,0.0,0.71634,0.00014,20.57601]
[1778733552318,39.92,79342.45,0.0,0.71688,0.00014,20.55823]
[1778733553322,39.92,79346.52,0.0,0.71745,0.00014,20.53962]
[1778733558357,39.93,79346.93,0.0,0.71748,0.00014,20.53853]
[1778733563392,39.93,79347.88,0.0,0.71759,0.00014,20.535]
[1778733568427,39.94,79348.23,0.0,0.71761,0.00014,20.53428]
[1778733573462,39.94,79351.04,0.0,0.71801,0.00014,20.51787]
[1778733579504,39.95,79352.1,0.0,0.71812,0.00014,20.51418]
[1778733585546,39.96,79353.65,0.0,0.7183,0.00014,20.50825]
[1778733591588,39.96,79355.33,0.0,0.7185,0.00014,20.50178]
[1778733596668,39.97,79351.31,0.0,0.71791,0.00014,20.52145]
[1778733601703,39.98,79349.98,0.0,0.71769,0.00014,20.52858]
[1778733604724,39.98,79347.47,0.0,0.71733,0.00014,20.54071]
[1778733609761,39.99,79346.95,0.0,0.71723,0.00014,20.54398]
[1778733618824,40.0,79347.05,0.0,0.7172,0.00014,20.54508]
[1778733623860,40.0,79345.78,0.0,0.717,0.00014,20.55179]
[1778733628896,40.01,79345.4,0.0,0.71692,0.00014,20.55432]
[1778733631916,40.01,79342.18,0.0,0.71649,0.00014,20.5652]
[1778733634937,40.01,79339.67,0.0,0.71613,0.00014,20.57712]
[1778733639972,40.02,79338.21,0.0,0.71591,0.00014,20.58444]
[1778733645007,40.02,79338.29,0.0,0.7159,0.00014,20.58468]
[1778733650042,40.02,79337.9,0.0,0.71583,0.00014,20.58705]
[1778733652056,40.03,79341.07,0.0,0.71626,0.00014,20.57278]
[1778733654070,40.03,79343.88,0.0,0.71665,0.00014,20.56017]
[1778733659105,40.03,79344.97,0.0,0.71678,0.00014,20.55588]
[1778733664140,40.04,79343.8,0.0,0.7166,0.00014,20.56198]
[1778733669175,40.04,79346.26,0.0,0.71692,0.00014,20.55139]
[1778733671189,40.04,79348.68,0.0,0.71725,0.00014,20.54058]
[1778733677231,40.05,79349.41,0.0,0.71732,0.00014,20.53823]
[1778733680253,40.05,79352.0,0.0,0.71766,0.00014,20.52683]
[1778733682267,40.06,79354.73,0.0,0.71803,0.00014,20.5148]
[1778733688309,40.06,79353.03,0.0,0.71776,0.00014,20.52377]
[1778733693344,40.07,79352.99,0.0,0.71776,0.00014,20.52046]
[1778733698379,40.07,79352.73,0.0,0.7177,0.00014,20.52254]
[1778733703414,40.08,79350.84,0.0,0.71741,0.00014,20.53208]
[1778733708451,40.08,79349.5,0.0,0.7172,0.00014,20.53901]
[1778733711472,40.09,79352.03,0.0,0.71754,0.00014,20.52786]
[1778733715500,40.09,79354.55,0.0,0.71787,0.00014,20.51695]
[1778733720535,40.1,79353.69,0.0,0.71773,0.00014,20.52176]
[1778733722549,40.1,79350.28,0.0,0.71724,0.00014,20.53775]
[1778733727584,40.1,79349.06,0.0,0.71705,0.00014,20.54408]
[1778733733626,40.11,79348.55,0.0,0.71696,0.00014,20.54727]
[1778733738661,40.11,79351.57,0.0,0.71736,0.00014,20.53414]
[1778733741682,40.12,79348.44,0.0,0.71691,0.00014,20.54894]
[1778733744703,40.12,79345.95,0.0,0.71655,0.00014,20.56075]
[1778733749738,40.12,79345.23,0.0,0.71643,0.00014,20.56466]
[1778733752759,40.12,79342.37,0.0,0.71605,0.00014,20.57371]
[1778733757794,40.13,79339.95,0.0,0.7157,0.00014,20.58529]
[1778733763836,40.13,79339.96,0.0,0.71569,0.00014,20.5858]
[1778733770885,40.13,79339.63,0.0,0.71562,0.00014,20.58793]
[1778733774914,40.14,79342.21,0.0,0.71597,0.00014,20.57653]
[1778733777936,40.14,79338.39,0.0,0.71543,0.00014,20.59422]
[1778733782971,40.14,79336.66,0.0,0.71518,0.00014,20.60246]
[1778733789015,40.14,79337.13,0.0,0.71523,0.00014,20.60073]
[1778733791029,40.14,79342.07,0.0,0.71592,0.00014,20.57838]
[1778733796064,40.15,79342.38,0.0,0.71595,0.00014,20.57741]
[1778733801099,40.15,79341.11,0.0,0.71576,0.00014,20.58363]
[1778733805127,40.15,79343.56,0.0,0.71609,0.00014,20.57282]
[1778733811169,40.16,79342.32,0.0,0.71593,0.00014,20.57464]
[1778733816204,40.16,79341.87,0.0,0.71585,0.00014,20.57716]
[1778733821242,40.16,79338.88,0.0,0.71543,0.00014,20.59123]
[1778733826277,40.16,79338.06,0.0,0.7153,0.00014,20.59535]
[1778733831312,40.17,79338.58,0.0,0.71536,0.00014,20.59337]
[1778733833326,40.17,79341.39,0.0,0.71575,0.00014,20.58073]
[1778733836347,40.17,79346.41,0.0,0.71644,0.00014,20.55809]
[1778733837354,40.17,79350.81,0.0,0.71705,0.00014,20.53807]
[1778733842389,40.17,79350.62,0.0,0.717,0.00014,20.53954]
[1778733844403,40.18,79353.82,0.0,0.71744,0.00014,20.52513]
[1778733850447,40.18,79356.08,0.0,0.71773,0.00014,20.51571]
[1778733859510,40.19,79354.54,0.0,0.71748,0.00014,20.52402]
[1778733864545,40.19,79354.02,0.0,0.71739,0.00014,20.52706]
[1778733868573,40.2,79348.83,0.0,0.71665,0.00014,20.55132]
[1778733874615,40.2,79348.17,0.0,0.71657,0.00014,20.55059]
[1778733879650,40.2,79349.46,0.0,0.71673,0.00014,20.54525]
[1778733882671,40.21,79351.88,0.0,0.71706,0.00014,20.53455]
[1778733888715,40.21,79351.31,0.0,0.71696,0.00014,20.53792]
[1778733893748,40.21,79351.2,0.0,0.71693,0.00014,20.53904]
[1778733898784,40.22,79352.85,0.0,0.71714,0.00014,20.53212]
[1778733903819,40.22,79354.83,0.0,0.71739,0.00014,20.52374]
[1778733908854,40.23,79352.37,0.0,0.71703,0.00014,20.53564]
[1778733913889,40.23,79350.98,0.0,0.71682,0.00014,20.54259]
[1778733915903,40.23,79347.34,0.0,0.71631,0.00014,20.55942]
[1778733918924,40.23,79344.27,0.0,0.71588,0.00014,20.57368]
[1778733920938,40.24,79341.08,0.0,0.71543,0.00014,20.58834]
[1778733926980,40.24,79339.4,0.0,0.71519,0.00014,20.59631]
[1778733932015,40.24,79333.36,0.0,0.71437,0.00014,20.61951]
[1778733937050,40.24,79330.53,0.0,0.71397,0.00014,20.63232]
[1778733939064,40.24,79326.51,0.0,0.71341,0.00014,20.65044]
[1778733944099,40.24,79326.88,0.0,0.71347,0.00014,20.64866]
[1778733949134,40.24,79328.86,0.0,0.71375,0.00014,20.63959]
[1778733953788,40.24,79326.99,0.0,0.71349,0.00014,20.64793]
[1778733962225,40.23,79322.87,0.0,0.71292,0.00014,20.66622]
[1778733963232,40.23,79319.9,0.0,0.71251,0.00014,20.67952]
[1778733965102,40.23,79317.87,0.0,0.71223,0.00014,20.68857]
[1778733966267,40.23,79310.23,0.0,0.71116,0.00014,20.72263]
[1778733968275,40.23,79301.82,0.0,0.70999,0.00014,20.75991]
[1778733969282,40.23,79298.09,0.0,0.70946,0.00014,20.77663]
[1778733974321,40.23,79298.04,0.0,0.70947,0.00014,20.77639]
[1778733979356,40.22,79302.3,0.0,0.71009,0.00014,20.75674]
[1778733980363,40.22,79305.59,0.0,0.71055,0.00014,20.74196]
[1778733985398,40.22,79306.21,0.0,0.71066,0.00014,20.73868]
[1778733990433,40.22,79308.3,0.0,0.71097,0.00014,20.72885]
[1778733995468,40.2,79308.52,0.0,0.71109,0.00014,20.72133]
[1778733999496,40.2,79320.62,0.0,0.71282,0.00014,20.66588]
[1778734000503,40.19,79334.57,0.0,0.71477,0.00014,20.60278]
[1778734001510,40.19,79338.76,0.0,0.71535,0.00014,20.58372]
[1778734002517,40.19,79339.04,0.0,0.71539,0.00014,20.58247]
[1778734004069,40.19,79339.04,0.0,0.71539,0.00014,20.58247]
[1778734009567,40.2,79340.96,0.0,0.71565,0.00014,20.57405]
[1778734012971,40.2,79340.91,0.0,0.71564,0.00014,20.57438]
[1778734013062,40.2,79340.91,0.0,0.71564,0.00014,20.57438]
[1778734013072,40.2,79341.14,0.0,0.71567,0.00014,20.57344]
[1778734018630,40.2,79342.42,0.0,0.71584,0.00014,20.56792]
[1778734023668,40.2,79359.59,0.0,0.71821,0.00014,20.48964]
[1778734024674,40.2,79364.26,0.0,0.71886,0.00014,20.4682]
[1778734029709,40.2,79363.17,0.0,0.71869,0.00014,20.47358]
[1778734034744,40.21,79359.8,0.0,0.71822,0.00014,20.48941]
[1778734039779,40.21,79359.13,0.0,0.71812,0.00014,20.49274]
[1778734043807,40.21,79364.32,0.0,0.71883,0.00014,20.46912]
[1778734048842,40.21,79365.82,0.0,0.71903,0.00014,20.46262]
[1778734053877,40.21,79365.84,0.0,0.71905,0.00014,20.45856]
[1778734059919,40.22,79366.9,0.0,0.71918,0.00014,20.45419]
[1778734064954,40.22,79368.74,0.0,0.71942,0.00014,20.44615]
[1778734069989,40.22,79368.33,0.0,0.71935,0.00014,20.4485]
[1778734075025,40.23,79368.02,0.0,0.7193,0.00014,20.45036]
[1778734080060,40.23,79371.55,0.0,0.71977,0.00014,20.43452]
[1778734085324,40.23,79371.59,0.0,0.71977,0.00014,20.43464]
[1778734087109,40.23,79388.71,0.0,0.72214,0.00014,20.35472]
[1778734088116,40.23,79390.24,0.0,0.72235,0.00014,20.34754]
[1778734090130,40.23,79393.22,0.0,0.72276,0.00014,20.33355]
[1778734092144,40.23,79395.6,0.0,0.72309,0.00014,20.32236]
[1778734093151,40.22,79402.66,0.0,0.72406,0.00014,20.28929]
[1778734094238,40.22,79402.66,0.0,0.72406,0.00014,20.28929]
[1778734094307,40.22,79402.66,0.0,0.72406,0.00014,20.28929]
[1778734094327,40.22,79406.83,0.0,0.72463,0.00014,20.26968]
[1778734095165,40.22,79402.49,0.0,0.72404,0.00014,20.29002]
[1778734099914,40.22,79402.52,0.0,0.72404,0.00014,20.28982]
[1778734100058,40.22,79402.52,0.0,0.72404,0.00014,20.28982]
[1778734100159,40.22,79402.52,0.0,0.72405,0.00014,20.28977]
[1778734101207,40.22,79395.71,0.0,0.72311,0.00014,20.32164]
[1778734102214,40.22,79388.43,0.0,0.72211,0.00014,20.35557]
[1778734105070,40.22,79387.19,0.0,0.72195,0.00014,20.3612]
[1778734105236,40.22,79387.0,0.0,0.72192,0.00014,20.36201]
[1778734105946,40.22,79387.0,0.0,0.72192,0.00014,20.36201]
[1778734106060,40.22,79387.0,0.0,0.72192,0.00014,20.36201]
[1778734106243,40.22,79388.06,0.0,0.72207,0.00014,20.357]
[1778734111278,40.22,79389.22,0.0,0.72227,0.00014,20.34686]
[1778734111653,40.22,79389.22,0.0,0.72227,0.00014,20.34686]
[1778734113292,40.22,79395.62,0.0,0.72315,0.00014,20.31688]
[1778734115306,40.22,79399.07,0.0,0.72363,0.00014,20.30069]
[1778734117320,40.22,79401.47,0.0,0.72396,0.00014,20.28942]
[1778734120458,40.22,79401.36,0.0,0.72394,0.00014,20.28993]
[1778734124795,40.22,79403.23,0.0,0.7242,0.00014,20.28113]
[1778734124807,40.22,79403.23,0.0,0.7242,0.00014,20.28113]
[1778734125376,40.22,79403.08,0.0,0.72418,0.00014,20.28178]
[1778734130417,40.22,79403.0,0.0,0.72417,0.00014,20.282]
[1778734133438,40.22,79397.25,0.0,0.72339,0.00014,20.30887]
[1778734138473,40.22,79398.81,0.0,0.7236,0.00014,20.30143]
[1778734143508,40.21,79399.57,0.0,0.72371,0.00014,20.29769]
[1778734144515,40.21,79403.36,0.0,0.72423,0.00014,20.2799]
[1778734145523,40.21,79407.34,0.0,0.72478,0.00014,20.26119]
[1778734150558,40.22,79410.0,0.0,0.72514,0.00014,20.24875]
[1778734153580,40.21,79412.84,0.0,0.72553,0.00014,20.23531]
[1778734158615,40.21,79413.24,0.0,0.72558,0.00014,20.2334]
[1778734165664,40.21,79418.02,0.0,0.72624,0.00014,20.21087]
[1778734170699,40.22,79419.86,0.0,0.72648,0.00014,20.20233]
[1778734175734,40.22,79420.45,0.0,0.72659,0.00014,20.19536]
[1778734180769,40.22,79422.07,0.0,0.7268,0.00014,20.18796]
[1778734183790,40.22,79424.66,0.0,0.72715,0.00014,20.17588]
[1778734184797,40.22,79430.01,0.0,0.72787,0.00014,20.15063]
[1778734187606,40.22,79436.27,0.0,0.72872,0.00014,20.12105]
[1778734187872,40.22,79436.27,0.0,0.72872,0.00014,20.12105]
[1778734188004,40.22,79436.27,0.0,0.72872,0.00014,20.12105]
[1778734188072,40.22,79436.18,0.0,0.7287,0.00014,20.12161]
[1778734189832,40.22,79433.34,0.0,0.72831,0.00014,20.13538]
[1778734191846,40.22,79427.67,0.0,0.72753,0.00014,20.16247]
[1778734192853,40.22,79424.04,0.0,0.72704,0.00014,20.1797]
[1778734194082,40.22,79424.04,0.0,0.72704,0.00014,20.1797]
[1778734194307,40.22,79424.04,0.0,0.72704,0.00014,20.1797]
[1778734194384,40.22,79423.47,0.0,0.72696,0.00014,20.1824]
[1778734195875,40.22,79419.54,0.0,0.72643,0.00014,20.20098]
[1778734196884,40.23,79411.9,0.0,0.72538,0.00014,20.23708]
[1778734198896,40.23,79408.76,0.0,0.72495,0.00014,20.25188]
[1778734201917,40.23,79401.53,0.0,0.72396,0.00014,20.28582]
[1778734202924,40.23,79396.09,0.0,0.72322,0.00014,20.31125]
[1778734207959,40.22,79394.67,0.0,0.72303,0.00014,20.3176]
[1778734210980,40.22,79388.0,0.0,0.72212,0.00014,20.34864]
[1778734212546,40.22,79384.48,0.0,0.72164,0.00014,20.36498]
[1778734213568,40.22,79384.48,0.0,0.72164,0.00014,20.36498]
[1778734214001,40.22,79385.46,0.0,0.72177,0.00014,20.36032]
[1778734216686,40.22,79387.39,0.0,0.72204,0.00014,20.35126]
[1778734216810,40.22,79387.39,0.0,0.72204,0.00014,20.35126]
[1778734217022,40.22,79385.43,0.0,0.72177,0.00014,20.36034]
[1778734222057,40.22,79385.41,0.0,0.72178,0.00014,20.36018]
[1778734227057,40.22,79384.52,0.0,0.72166,0.00014,20.36411]
[1778734227092,40.22,79384.02,0.0,0.72159,0.00014,20.36637]
[1778734228099,40.22,79379.19,0.0,0.72093,0.00014,20.38873]
[1778734229106,40.22,79367.8,0.0,0.71936,0.00014,20.44131]
[1778734230113,40.22,79363.16,0.0,0.71872,0.00014,20.46285]
[1778734232128,40.22,79367.1,0.0,0.71928,0.00014,20.44063]
[1778734232898,40.22,79367.1,0.0,0.71928,0.00014,20.44063]
[1778734233134,40.22,79369.72,0.0,0.71964,0.00014,20.42855]
[1778734234141,40.22,79372.86,0.0,0.72008,0.00014,20.41406]
[1778734235148,40.22,79385.22,0.0,0.72178,0.00014,20.35664]
[1778734236155,40.22,79388.78,0.0,0.72227,0.00014,20.34001]
[1778734237162,40.22,79383.65,0.0,0.72157,0.00014,20.36383]
[1778734238169,40.22,79373.61,0.0,0.72019,0.00014,20.41031]
[1778734238832,40.22,79373.61,0.0,0.72019,0.00014,20.41031]
[1778734239176,40.22,79373.22,0.0,0.72013,0.00014,20.41209]
[1778734239723,40.22,79373.22,0.0,0.72013,0.00014,20.41209]
[1778734239808,40.22,79373.22,0.0,0.72013,0.00014,20.41209]
[1778734240183,40.22,79372.82,0.0,0.72008,0.00014,20.41392]
[1778734241190,40.22,79367.81,0.0,0.71938,0.00014,20.43725]
[1778734246225,40.22,79367.95,0.0,0.71938,0.00014,20.43747]
[1778734251260,40.22,79368.44,0.0,0.71945,0.00014,20.43514]
[1778734256295,40.22,79369.08,0.0,0.71956,0.00014,20.4315]
[1778734261332,40.22,79368.7,0.0,0.71952,0.00014,20.43259]
[1778734263344,40.21,79372.15,0.0,0.72001,0.00014,20.41639]
[1778734264351,40.21,79375.98,0.0,0.72054,0.00014,20.39855]
[1778734269386,40.21,79378.22,0.0,0.72086,0.00014,20.38767]
[1778734274421,40.21,79375.55,0.0,0.72051,0.00014,20.39953]
[1778734279456,40.2,79375.48,0.0,0.72051,0.00014,20.39926]
[1778734284491,40.2,79375.78,0.0,0.72057,0.00014,20.39729]
[1778734287512,40.2,79368.85,0.0,0.71962,0.00014,20.429]
[1778734288519,40.2,79365.9,0.0,0.71922,0.00014,20.44246]
[1778734293554,40.19,79364.93,0.0,0.71914,0.00014,20.44175]
[1778734298589,40.19,79365.55,0.0,0.71925,0.00014,20.43814]
[1778734303624,40.18,79380.08,0.0,0.72127,0.00014,20.37013]
[1778734304631,40.18,79385.6,0.0,0.72204,0.00014,20.34436]
[1778734309667,40.18,79385.94,0.0,0.72209,0.00014,20.34251]
[1778734314702,40.18,79386.45,0.0,0.72217,0.00014,20.33989]
[1778734319737,40.18,79386.93,0.0,0.72224,0.00014,20.33743]
[1778734322759,40.18,79384.0,0.0,0.72184,0.00014,20.35097]
[1778734327794,40.18,79384.7,0.0,0.72194,0.00014,20.34745]
[1778734333836,40.17,79383.07,0.0,0.72173,0.00014,20.35472]
[1778734335851,40.17,79380.09,0.0,0.72132,0.00014,20.36846]
[1778734336857,40.17,79382.77,0.0,0.72169,0.00014,20.35592]
[1778734341895,40.17,79381.44,0.0,0.72152,0.00014,20.36177]
[1778734346932,40.17,79383.27,0.0,0.72178,0.00014,20.35291]
[1778734351967,40.17,79383.08,0.0,0.7218,0.00014,20.34901]
[1778734354988,40.17,79386.05,0.0,0.72221,0.00014,20.33499]
[1778734360030,40.16,79387.47,0.0,0.72241,0.00014,20.32813]
[1778734365061,40.16,79383.69,0.0,0.7219,0.00014,20.34552]
[1778734371103,40.16,79383.95,0.0,0.72194,0.00014,20.34394]
[1778734376138,40.16,79383.45,0.0,0.72188,0.00014,20.34596]
[1778734381173,40.16,79384.54,0.0,0.72204,0.00014,20.34057]
[1778734387215,40.15,79384.24,0.0,0.72201,0.00014,20.3416]
[1778734392250,40.15,79384.22,0.0,0.72202,0.00014,20.34139]
[1778734397285,40.15,79382.85,0.0,0.72184,0.00014,20.34745]
[1778734402320,40.15,79382.99,0.0,0.72187,0.00014,20.34645]
[1778734406358,40.15,79390.43,0.0,0.7229,0.00014,20.31145]
[1778734411393,40.15,79392.58,0.0,0.72323,0.00014,20.29684]
[1778734416428,40.15,79392.88,0.0,0.72327,0.00014,20.29533]
[1778734424484,40.15,79394.13,0.0,0.72345,0.00014,20.28934]
[1778734429520,40.14,79393.78,0.0,0.7234,0.00014,20.29094]
[1778734434555,40.14,79394.53,0.0,0.72351,0.00014,20.28735]
[1778734440597,40.14,79395.79,0.0,0.72368,0.00014,20.28139]
[1778734445632,40.14,79395.32,0.0,0.72362,0.00014,20.28356]
[1778734448657,40.14,79398.84,0.0,0.7241,0.00014,20.26699]
[1778734449664,40.14,79401.53,0.0,0.72447,0.00014,20.25433]
[1778734450671,40.14,79405.22,0.0,0.72498,0.00014,20.23695]
[1778734451678,40.14,79412.53,0.0,0.72598,0.00014,20.20244]
[1778734453475,40.14,79414.57,0.0,0.72626,0.00014,20.19284]
[1778734457720,40.15,79419.76,0.0,0.72695,0.00014,20.16865]
[1778734460111,40.15,79420.31,0.0,0.72702,0.00014,20.16626]
[1778734460307,40.15,79420.31,0.0,0.72702,0.00014,20.16626]
[1778734460741,40.15,79420.35,0.0,0.72702,0.00014,20.16618]
[1778734465776,40.15,79420.47,0.0,0.72703,0.00014,20.16612]
[1778734470811,40.15,79417.84,0.0,0.72666,0.00014,20.179]
[1778734475846,40.16,79416.44,0.0,0.72649,0.00014,20.18158]
[1778734480881,40.16,79416.97,0.0,0.72655,0.00014,20.17942]
[1778734485916,40.16,79415.87,0.0,0.72639,0.00014,20.18499]
[1778734491958,40.16,79416.75,0.0,0.7265,0.00014,20.18126]
[1778734500021,40.17,79416.63,0.0,0.72647,0.00014,20.18241]
[1778734505054,40.17,79416.79,0.0,0.72648,0.00014,20.18202]
[1778734510089,40.17,79417.68,0.0,0.72659,0.00014,20.17818]
[1778734518147,40.17,79417.75,0.0,0.72658,0.00014,20.17853]
[1778734520299,40.17,79417.68,0.0,0.72657,0.00014,20.17894]
[1778734525402,40.18,79416.2,0.0,0.72636,0.00014,20.1863]
[1778734525416,40.18,79415.88,0.0,0.72631,0.00014,20.18788]
[1778734531239,40.18,79415.61,0.0,0.72629,0.00014,20.18511]
[1778734539295,40.18,79412.28,0.0,0.72582,0.00014,20.20135]
[1778734541287,40.18,79410.41,0.0,0.72557,0.00014,20.21023]
[1778734541318,40.18,79410.41,0.0,0.72557,0.00014,20.21023]
[1778734541334,40.18,79410.41,0.0,0.72557,0.00014,20.21027]
[1778734549365,40.18,79410.17,0.0,0.72552,0.00014,20.21172]
[1778734554400,40.19,79409.89,0.0,0.72548,0.00014,20.21324]
[1778734560442,40.19,79410.93,0.0,0.72562,0.00014,20.20857]
[1778734565477,40.19,79410.89,0.0,0.72561,0.00014,20.20897]
[1778734570512,40.19,79410.46,0.0,0.72554,0.00014,20.21123]
[1778734575547,40.19,79410.77,0.0,0.72558,0.00014,20.20997]
[1778734580582,40.19,79410.26,0.0,0.7255,0.00014,20.21257]
[1778734586624,40.19,79412.17,0.0,0.72576,0.00014,20.2038]
[1778734591659,40.19,79410.5,0.0,0.72555,0.00014,20.20748]
[1778734598708,40.2,79410.62,0.0,0.72556,0.00014,20.2072]
[1778734606991,40.2,79410.67,0.0,0.72557,0.00014,20.20709]
[1778734611800,40.2,79406.7,0.0,0.72501,0.00014,20.22616]
[1778734616835,40.2,79405.43,0.0,0.72484,0.00014,20.2322]
[1778734621870,40.2,79404.05,0.0,0.72465,0.00014,20.23875]
[1778734626905,40.2,79404.73,0.0,0.72474,0.00014,20.23564]
[1778734629926,40.2,79397.76,0.0,0.72378,0.00014,20.26845]
[1778734630933,40.2,79392.6,0.0,0.72307,0.00014,20.2926]
[1778734631940,40.2,79401.74,0.0,0.72432,0.00014,20.24979]
[1778734632947,40.2,79404.42,0.0,0.72469,0.00014,20.2372]
[1778734637982,40.2,79406.0,0.0,0.7249,0.00014,20.22987]
[1778734641003,40.2,79412.77,0.0,0.72583,0.00014,20.19805]
[1778734646038,40.2,79415.02,0.0,0.72613,0.00014,20.18767]
[1778734651074,40.2,79414.95,0.0,0.72614,0.00014,20.18384]
[1778734655101,40.21,79421.37,0.0,0.72701,0.00014,20.15369]
[1778734656108,40.21,79424.75,0.0,0.72747,0.00014,20.13775]
[1778734661143,40.21,79422.12,0.0,0.72711,0.00014,20.1505]
[1778734662150,40.21,79418.55,0.0,0.72662,0.00014,20.16749]
[1778734666178,40.21,79415.71,0.0,0.72622,0.00014,20.18122]
[1778734671213,40.21,79414.85,0.0,0.72609,0.00014,20.18562]
[1778734676248,40.21,79414.25,0.0,0.726,0.00014,20.18878]
[1778734681283,40.22,79414.65,0.0,0.72605,0.00014,20.18721]
[1778734686319,40.22,79412.58,0.0,0.72576,0.00014,20.19737]
[1778734692360,40.22,79409.18,0.0,0.72528,0.00014,20.21374]
[1778734695381,40.22,79405.28,0.0,0.72474,0.00014,20.2322]
[1778734698403,40.22,79400.29,0.0,0.72406,0.00014,20.25568]
[1778734700416,40.22,79397.4,0.0,0.72366,0.00014,20.26933]
[1778734705451,40.22,79396.11,0.0,0.72348,0.00014,20.27555]
[1778734710486,40.22,79396.91,0.0,0.72358,0.00014,20.27197]
[1778734715521,40.23,79397.28,0.0,0.72366,0.00014,20.26597]
[1778734725591,40.23,79397.72,0.0,0.72371,0.00014,20.26417]
[1778734730626,40.23,79397.03,0.0,0.72362,0.00014,20.26748]
[1778734735661,40.23,79397.13,0.0,0.72363,0.00014,20.26706]
[1778734740696,40.23,79396.34,0.0,0.72352,0.00014,20.27077]
[1778734745731,40.23,79397.43,0.0,0.72367,0.00014,20.26568]
[1778734751773,40.23,79397.54,0.0,0.72368,0.00014,20.26522]
[1778734756808,40.23,79399.64,0.0,0.72397,0.00014,20.25544]
[1778734757815,40.23,79402.21,0.0,0.72432,0.00014,20.2434]
[1778734762850,40.23,79392.55,0.0,0.72299,0.00014,20.28877]
[1778734763857,40.23,79389.23,0.0,0.72254,0.00014,20.30425]
[1778734776949,40.23,79389.01,0.0,0.72255,0.00014,20.30045]
[1778734781985,40.23,79390.89,0.0,0.72281,0.00014,20.29152]
[1778734787020,40.22,79390.48,0.0,0.72276,0.00014,20.29329]
[1778734791048,40.22,79400.2,0.0,0.7241,0.00014,20.24769]
[1778734793064,40.22,79402.92,0.0,0.72447,0.00014,20.23495]
[1778734795076,40.22,79409.61,0.0,0.72538,0.00014,20.20354]
[1778734796096,40.22,79414.68,0.0,0.72608,0.00014,20.17962]
[1778734797094,40.22,79417.4,0.0,0.72645,0.00014,20.16678]
[1778734798101,40.22,79420.77,0.0,0.72691,0.00014,20.15087]
[1778734801122,40.23,79417.52,0.0,0.72646,0.00014,20.16635]
[1778734802130,40.23,79412.93,0.0,0.72583,0.00014,20.18806]
[1778734803137,40.23,79409.04,0.0,0.7253,0.00014,20.20646]
[1778734806158,40.23,79400.65,0.0,0.72415,0.00014,20.24603]
[1778734811193,40.23,79399.12,0.0,0.72393,0.00014,20.25322]
[1778734816229,40.23,79399.07,0.0,0.72393,0.00014,20.25348]
[1778734818243,40.23,79396.11,0.0,0.72352,0.00014,20.26735]
[1778734823278,40.23,79395.15,0.0,0.72339,0.00014,20.27177]
[1778734828313,40.23,79394.83,0.0,0.72335,0.00014,20.27315]
[1778734830327,40.23,79397.86,0.0,0.72377,0.00014,20.25892]
[1778734831334,40.23,79395.34,0.0,0.72345,0.00014,20.26627]
[1778734836369,40.22,79392.91,0.0,0.72312,0.00014,20.2775]
[1778734841404,40.22,79390.4,0.0,0.72278,0.00014,20.28899]
[1778734846440,40.22,79389.19,0.0,0.72263,0.00014,20.29435]
[1778734850468,40.22,79400.27,0.0,0.72416,0.00014,20.24222]
[1778734855506,40.22,79400.83,0.0,0.72423,0.00014,20.23957]
[1778734860541,40.22,79400.93,0.0,0.72425,0.00014,20.23906]
[1778734866583,40.22,79397.08,0.0,0.72372,0.00014,20.25706]
[1778734871621,40.22,79394.28,0.0,0.72334,0.00014,20.27]
[1778734876656,40.22,79393.0,0.0,0.72317,0.00014,20.27581]
[1778734881691,40.22,79392.84,0.0,0.72315,0.00014,20.27637]
[1778734887733,40.21,79392.92,0.0,0.72317,0.00014,20.27577]
[1778734889747,40.21,79388.47,0.0,0.72256,0.00014,20.29647]
[1778734894782,40.21,79388.32,0.0,0.72258,0.00014,20.29249]
[1778734900831,40.21,79388.6,0.0,0.72263,0.00014,20.29088]
[1778734906873,40.21,79388.66,0.0,0.72264,0.00014,20.29032]
[1778734908887,40.21,79385.86,0.0,0.72226,0.00014,20.3033]
[1778734909894,40.21,79382.5,0.0,0.7218,0.00014,20.31889]
[1778734912915,40.21,79378.24,0.0,0.72122,0.00014,20.33848]
[1778734917950,40.2,79376.91,0.0,0.72104,0.00014,20.34422]
[1778734920971,40.2,79373.53,0.0,0.72059,0.00014,20.35961]
[1778734921979,40.2,79376.73,0.0,0.72103,0.00014,20.34466]
[1778734922985,40.2,79379.69,0.0,0.72144,0.00014,20.33083]
[1778734926338,40.2,79382.78,0.0,0.72187,0.00014,20.31623]
[1778734932048,40.2,79389.83,0.0,0.72286,0.00014,20.28294]
[1778734933055,40.2,79398.18,0.0,0.72401,0.00014,20.24381]
[1778734936885,40.2,79400.29,0.0,0.7243,0.00014,20.23386]
[1778734937059,40.2,79400.29,0.0,0.7243,0.00014,20.23386]
[1778734937111,40.2,79400.29,0.0,0.7243,0.00014,20.2338]
[1778734943126,40.2,79400.87,0.0,0.72438,0.00014,20.23087]
[1778734948161,40.19,79395.83,0.0,0.7237,0.00014,20.25431]
[1778734953196,40.19,79395.99,0.0,0.72376,0.00014,20.24891]
[1778734958231,40.19,79395.48,0.0,0.72369,0.00014,20.25108]
[1778734963266,40.19,79399.72,0.0,0.72428,0.00014,20.23108]
[1778734964273,40.19,79402.87,0.0,0.72471,0.00014,20.21628]
[1778734969309,40.19,79403.78,0.0,0.72484,0.00014,20.21199]
[1778734974343,40.19,79404.43,0.0,0.72492,0.00014,20.20894]
[1778734979378,40.19,79403.58,0.0,0.72481,0.00014,20.21296]
[1778734984413,40.19,79403.05,0.0,0.72473,0.00014,20.21547]
[1778734989448,40.19,79398.64,0.0,0.72413,0.00014,20.23622]
[1778734994487,40.19,79399.65,0.0,0.72427,0.00014,20.23145]
[1778734999522,40.19,79389.24,0.0,0.72283,0.00014,20.28035]
[1778735002543,40.19,79385.82,0.0,0.72236,0.00014,20.29632]
[1778735010599,40.19,79385.04,0.0,0.72226,0.00014,20.29975]
[1778735015634,40.19,79385.71,0.0,0.72239,0.00014,20.29204]
[1778735020669,40.19,79385.84,0.0,0.72241,0.00014,20.29133]
[1778735025707,40.19,79393.03,0.0,0.7234,0.00014,20.25758]
[1778735026714,40.19,79397.2,0.0,0.72397,0.00014,20.23804]
[1778735031749,40.19,79397.25,0.0,0.72398,0.00014,20.23774]
[1778735033763,40.19,79400.0,0.0,0.72436,0.00014,20.22481]
[1778735037791,40.19,79402.96,0.0,0.72477,0.00014,20.2109]
[1778735040812,40.19,79407.18,0.0,0.72535,0.00014,20.19108]
[1778735046856,40.19,79410.36,0.0,0.72578,0.00014,20.17628]
[1778735047862,40.19,79434.54,0.0,0.72908,0.00014,20.06143]
[1778735048869,40.19,79435.09,0.0,0.72915,0.00014,20.05887]
[1778735053904,40.19,79435.08,0.0,0.72914,0.00014,20.0593]
[1778735057932,40.19,79441.72,0.0,0.73003,0.00014,20.02787]
[1778735060953,40.2,79445.0,0.0,0.73047,0.00014,20.0125]
[1778735063406,40.2,79444.83,0.0,0.73044,0.00014,20.01344]
[1778735068003,40.2,79440.54,0.0,0.72984,0.00014,20.03474]
[1778735069009,40.2,79436.11,0.0,0.72923,0.00014,20.05604]
[1778735070279,40.2,79436.11,0.0,0.72923,0.00014,20.05604]
[1778735070310,40.2,79436.11,0.0,0.72923,0.00014,20.05604]
[1778735070380,40.2,79436.55,0.0,0.72929,0.00014,20.05403]
[1778735076058,40.2,79436.36,0.0,0.72928,0.00014,20.05109]
[1778735080693,40.21,79435.79,0.0,0.72919,0.00014,20.0542]
[1778735081097,40.21,79426.48,0.0,0.72792,0.00014,20.09871]
[1778735083111,40.21,79421.78,0.0,0.72727,0.00014,20.12124]
[1778735085125,40.21,79429.7,0.0,0.72835,0.00014,20.08377]
[1778735086132,40.21,79432.11,0.0,0.72867,0.00014,20.07242]
[1778735087139,40.21,79421.41,0.0,0.72721,0.00014,20.12337]
[1778735088146,40.21,79424.28,0.0,0.7276,0.00014,20.10983]
[1778735089153,40.21,79431.21,0.0,0.72854,0.00014,20.07698]
[1778735090160,40.21,79441.33,0.0,0.72992,0.00014,20.02873]
[1778735091461,40.21,79441.33,0.0,0.72992,0.00014,20.02873]
[1778735091565,40.21,79440.7,0.0,0.72983,0.00014,20.03188]
[1778735092174,40.21,79441.15,0.0,0.72989,0.00014,20.02984]
[1778735096202,40.22,79436.82,0.0,0.72929,0.00014,20.05101]
[1778735097209,40.22,79429.78,0.0,0.72832,0.00014,20.08473]
[1778735098216,40.22,79425.69,0.0,0.72776,0.00014,20.1043]
[1778735100459,40.22,79424.77,0.0,0.72763,0.00014,20.10877]
[1778735100488,40.22,79419.33,0.0,0.72689,0.00014,20.13466]
[1778735102245,40.22,79410.12,0.0,0.72563,0.00014,20.17833]
[1778735103252,40.22,79403.89,0.0,0.72477,0.00014,20.20769]
[1778735105266,40.22,79400.86,0.0,0.72435,0.00014,20.22205]
[1778735105948,40.22,79400.86,0.0,0.72435,0.00014,20.22205]
[1778735105971,40.22,79400.86,0.0,0.72435,0.00014,20.22211]
[1778735107280,40.22,79404.56,0.0,0.72486,0.00014,20.20471]
[1778735109294,40.22,79402.15,0.0,0.72453,0.00014,20.21611]
[1778735112090,40.22,79402.05,0.0,0.72451,0.00014,20.2167]
[1778735112315,40.22,79404.53,0.0,0.72485,0.00014,20.20504]
[1778735113297,40.22,79404.53,0.0,0.72485,0.00014,20.20504]
[1778735113316,40.22,79404.53,0.0,0.72485,0.00014,20.20504]
[1778735113322,40.22,79404.22,0.0,0.72481,0.00014,20.20651]
[1778735118357,40.22,79403.52,0.0,0.7247,0.00014,20.21004]
[1778735122385,40.23,79394.42,0.0,0.72345,0.00014,20.25289]
[1778735123392,40.23,79388.34,0.0,0.72261,0.00014,20.28132]
[1778735127420,40.23,79391.81,0.0,0.72309,0.00014,20.26509]
[1778735134469,40.23,79391.55,0.0,0.72308,0.00014,20.26199]
[1778735139504,40.23,79390.63,0.0,0.72295,0.00014,20.26639]
[1778735144539,40.23,79397.31,0.0,0.72387,0.00014,20.23523]
[1778735147560,40.23,79400.05,0.0,0.72424,0.00014,20.22254]
[1778735150581,40.23,79404.51,0.0,0.72485,0.00014,20.20178]
[1778735153602,40.23,79407.96,0.0,0.72531,0.00014,20.1858]
[1778735155616,40.23,79410.59,0.0,0.72567,0.00014,20.17348]
[1778735157630,40.23,79407.09,0.0,0.72519,0.00014,20.19004]
[1778735158637,40.23,79402.55,0.0,0.72457,0.00014,20.21146]
[1778735161658,40.23,79396.74,0.0,0.72376,0.00014,20.23886]
[1778735164679,40.23,79394.22,0.0,0.72341,0.00014,20.2508]
[1778735169714,40.23,79392.98,0.0,0.72324,0.00014,20.25676]
[1778735174749,40.24,79395.31,0.0,0.72356,0.00014,20.24599]
[1778735179784,40.24,79395.35,0.0,0.72356,0.00014,20.24597]
[1778735184819,40.24,79397.27,0.0,0.72381,0.00014,20.23722]
[1778735186833,40.24,79394.2,0.0,0.72339,0.00014,20.25167]
[1778735191869,40.24,79393.82,0.0,0.72336,0.00014,20.24917]
[1778735196904,40.24,79393.84,0.0,0.72336,0.00014,20.24922]
[1778735201135,40.24,79393.37,0.0,0.7233,0.00014,20.25151]
[1778735201315,40.24,79393.37,0.0,0.7233,0.00014,20.25151]
[1778735201352,40.24,79393.88,0.0,0.72337,0.00014,20.24915]
[1778735202946,40.24,79397.41,0.0,0.72385,0.00014,20.2327]
[1778735206974,40.24,79399.95,0.0,0.72419,0.00014,20.22102]
[1778735212009,40.24,79400.39,0.0,0.72424,0.00014,20.21925]
[1778735218053,40.25,79400.23,0.0,0.72421,0.00014,20.22035]
[1778735223088,40.25,79401.16,0.0,0.72433,0.00014,20.21627]
[1778735228123,40.25,79400.86,0.0,0.72428,0.00014,20.21798]
[1778735234165,40.25,79400.59,0.0,0.72424,0.00014,20.21958]
[1778735239200,40.25,79400.77,0.0,0.72425,0.00014,20.21901]
[1778735242221,40.25,79410.04,0.0,0.72552,0.00014,20.17555]
[1778735243232,40.25,79418.86,0.0,0.72672,0.00014,20.13396]
[1778735248267,40.26,79416.98,0.0,0.72646,0.00014,20.14321]
[1778735252295,40.26,79420.35,0.0,0.72694,0.00014,20.12309]
[1778735257330,40.26,79423.21,0.0,0.72732,0.00014,20.10993]
[1778735262365,40.26,79423.38,0.0,0.72733,0.00014,20.10958]
[1778735267402,40.27,79422.66,0.0,0.72722,0.00014,20.11345]
[1778735272437,40.27,79424.9,0.0,0.72751,0.00014,20.10331]
[1778735277472,40.27,79424.06,0.0,0.72739,0.00014,20.10778]
[1778735282508,40.27,79424.34,0.0,0.72741,0.00014,20.10694]
[1778735285528,40.27,79427.06,0.0,0.72777,0.00014,20.09433]
[1778735286535,40.28,79434.09,0.0,0.72873,0.00014,20.06102]
[1778735289556,40.28,79437.65,0.0,0.7292,0.00014,20.04448]
[1778735295598,40.28,79440.49,0.0,0.72956,0.00014,20.03186]
[1778735296605,40.28,79433.3,0.0,0.72858,0.00014,20.06627]
[1778735300633,40.29,79436.73,0.0,0.72903,0.00014,20.05044]
[1778735304661,40.29,79433.75,0.0,0.72861,0.00014,20.06518]
[1778735309697,40.29,79431.72,0.0,0.72832,0.00014,20.0754]
[1778735310704,40.29,79422.43,0.0,0.72705,0.00014,20.11954]
[1778735311711,40.29,79419.39,0.0,0.72667,0.00014,20.12953]
[1778735316746,40.3,79420.56,0.0,0.72682,0.00014,20.12428]
[1778735321781,40.3,79421.38,0.0,0.72692,0.00014,20.1207]
[1778735322788,40.3,79426.76,0.0,0.72766,0.00014,20.0953]
[1778735325809,40.3,79431.18,0.0,0.72825,0.00014,20.07461]
[1778735328830,40.3,79428.8,0.0,0.72792,0.00014,20.0862]
[1778735333865,40.3,79432.11,0.0,0.72836,0.00014,20.07096]
[1778735337893,40.31,79434.45,0.0,0.72866,0.00014,20.06027]
[1778735341921,40.31,79430.19,0.0,0.72807,0.00014,20.08096]
[1778735346956,40.31,79430.78,0.0,0.72814,0.00014,20.07862]
[1778735351991,40.31,79430.82,0.0,0.72813,0.00014,20.07898]
[1778735357026,40.32,79431.93,0.0,0.72827,0.00014,20.07418]
[1778735360047,40.32,79436.83,0.0,0.72892,0.00014,20.0512]
[1778735365082,40.32,79439.02,0.0,0.72921,0.00014,20.04137]
[1778735366089,40.32,79441.58,0.0,0.72955,0.00014,20.0293]
[1778735372131,40.33,79441.63,0.0,0.72957,0.00014,20.02541]
[1778735375651,40.33,79441.65,0.0,0.72956,0.00014,20.02558]
[1778735383208,40.33,79440.37,0.0,0.72937,0.00014,20.03253]
[1778735384628,40.33,79440.37,0.0,0.72937,0.00014,20.03253]
[1778735384812,40.33,79440.37,0.0,0.72937,0.00014,20.03253]
[1778735384661,40.33,79438.95,0.0,0.72917,0.00014,20.03936]
[1778735389250,40.34,79436.43,0.0,0.72882,0.00014,20.05166]
[1778735394285,40.34,79436.73,0.0,0.72885,0.00014,20.05052]
[1778735399320,40.34,79434.7,0.0,0.72857,0.00014,20.06047]
[1778735404355,40.34,79435.73,0.0,0.7287,0.00014,20.05587]
[1778735408585,40.34,79435.78,0.0,0.7287,0.00014,20.05582]
[1778735409390,40.34,79428.73,0.0,0.72774,0.00014,20.08938]
[1778735412411,40.34,79425.63,0.0,0.72732,0.00014,20.10412]
[1778735414863,40.34,79426.52,0.0,0.72744,0.00014,20.09993]
[1778735418453,40.34,79432.96,0.0,0.72831,0.00014,20.06956]
[1778735423488,40.35,79431.09,0.0,0.72805,0.00014,20.07864]
[1778735428523,40.35,79430.61,0.0,0.72798,0.00014,20.08109]
[1778735433558,40.35,79430.8,0.0,0.72803,0.00014,20.07592]
[1778735438593,40.35,79431.07,0.0,0.72806,0.00014,20.07483]
[1778735443628,40.35,79433.09,0.0,0.72833,0.00014,20.06544]
[1778735446649,40.35,79435.71,0.0,0.72869,0.00014,20.05314]
[1778735451684,40.35,79433.02,0.0,0.72831,0.00014,20.06617]
[1778735452691,40.35,79428.1,0.0,0.72764,0.00014,20.08952]
[1778735458733,40.35,79428.03,0.0,0.72763,0.00014,20.08994]
[1778735464777,40.35,79428.58,0.0,0.7277,0.00014,20.08746]
[1778735469811,40.35,79427.63,0.0,0.72757,0.00014,20.09205]
[1778735475853,40.35,79426.63,0.0,0.72743,0.00014,20.09687]
[1778735476860,40.35,79421.28,0.0,0.7267,0.00014,20.12215]
[1778735479881,40.35,79424.41,0.0,0.72713,0.00014,20.10734]
[1778735481895,40.35,79427.17,0.0,0.72751,0.00014,20.09431]
[1778735483909,40.35,79432.03,0.0,0.72817,0.00014,20.07134]
[1778735488944,40.36,79430.93,0.0,0.72801,0.00014,20.07673]
[1778735494986,40.36,79431.06,0.0,0.72806,0.00014,20.07183]
[1778735500021,40.36,79430.86,0.0,0.72803,0.00014,20.07291]
[1778735505056,40.36,79429.29,0.0,0.72781,0.00014,20.08046]
[1778735508077,40.36,79432.62,0.0,0.72826,0.00014,20.06474]
[1778735510091,40.36,79427.66,0.0,0.72758,0.00014,20.08828]
[1778735511098,40.36,79423.74,0.0,0.72705,0.00014,20.10684]
[1778735514122,40.36,79417.28,0.0,0.72617,0.00014,20.13728]
[1778735519157,40.36,79415.65,0.0,0.72595,0.00014,20.1448]
[1778735520165,40.36,79411.75,0.0,0.72542,0.00014,20.16311]
[1778735525199,40.36,79414.24,0.0,0.72576,0.00014,20.15125]
[1778735530234,40.36,79414.49,0.0,0.7258,0.00014,20.15003]
[1778735535269,40.36,79413.58,0.0,0.72568,0.00014,20.15409]
[1778735540304,40.36,79414.42,0.0,0.72579,0.00014,20.15021]
[1778735542319,40.36,79418.96,0.0,0.72642,0.00014,20.12877]
[1778735547354,40.36,79420.54,0.0,0.72663,0.00014,20.12124]
[1778735551382,40.35,79415.96,0.0,0.72604,0.00014,20.1383]
[1778735556417,40.35,79417.81,0.0,0.7263,0.00014,20.12939]
[1778735561452,40.35,79417.54,0.0,0.72627,0.00014,20.13053]
[1778735567494,40.35,79416.54,0.0,0.72613,0.00014,20.13506]
[1778735572529,40.35,79416.9,0.0,0.72619,0.00014,20.13321]
[1778735577564,40.35,79415.92,0.0,0.72606,0.00014,20.13767]
[1778735582599,40.35,79413.23,0.0,0.7257,0.00014,20.15016]
[1778735583606,40.35,79407.76,0.0,0.72495,0.00014,20.17579]
[1778735589648,40.35,79408.02,0.0,0.725,0.00014,20.17415]
[1778735594683,40.34,79406.67,0.0,0.72482,0.00014,20.18017]
[1778735600725,40.34,79406.61,0.0,0.72482,0.00014,20.18009]
[1778735605760,40.34,79408.35,0.0,0.72507,0.00014,20.17169]
[1778735610795,40.34,79408.44,0.0,0.72508,0.00014,20.17112]
[1778735615830,40.34,79406.57,0.0,0.72486,0.00014,20.17549]
[1778735621872,40.34,79406.78,0.0,0.72489,0.00014,20.17449]
[1778735627914,40.34,79406.67,0.0,0.72487,0.00014,20.17499]
[1778735632949,40.34,79406.63,0.0,0.72487,0.00014,20.17517]
[1778735636977,40.34,79404.14,0.0,0.72453,0.00014,20.18668]
[1778735642012,40.34,79403.07,0.0,0.72439,0.00014,20.19138]
[1778735647047,40.34,79402.61,0.0,0.72434,0.00014,20.1933]
[1778735655103,40.33,79401.08,0.0,0.72413,0.00014,20.20029]
[1778735662152,40.33,79400.66,0.0,0.72408,0.00014,20.20209]
[1778735667187,40.33,79399.97,0.0,0.72399,0.00014,20.20519]
[1778735669201,40.33,79389.04,0.0,0.72249,0.00014,20.25609]
[1778735671215,40.33,79386.6,0.0,0.72219,0.00014,20.2629]
[1778735675243,40.33,79382.99,0.0,0.7217,0.00014,20.27929]
[1778735676250,40.33,79376.92,0.0,0.72086,0.00014,20.30731]
[1778735678264,40.33,79373.8,0.0,0.72044,0.00014,20.32161]
[1778735682064,40.33,79372.8,0.0,0.72031,0.00014,20.32596]
[1778735682160,40.33,79373.15,0.0,0.72036,0.00014,20.32425]
[1778735686324,40.32,79370.61,0.0,0.72002,0.00014,20.33546]
[1778735687887,40.32,79370.61,0.0,0.72002,0.00014,20.33546]
[1778735688065,40.32,79370.61,0.0,0.72002,0.00014,20.33546]
[1778735688161,40.32,79370.65,0.0,0.72003,0.00014,20.33517]
[1778735693374,40.32,79373.28,0.0,0.72041,0.00014,20.32241]
[1778735696395,40.32,79375.72,0.0,0.72076,0.00014,20.31084]
[1778735699416,40.32,79378.42,0.0,0.72114,0.00014,20.29812]
[1778735702437,40.31,79373.97,0.0,0.72053,0.00014,20.31847]
[1778735708481,40.31,79376.09,0.0,0.72084,0.00014,20.30813]
[1778735712512,40.31,79373.64,0.0,0.72051,0.00014,20.31911]
[1778735713519,40.31,79365.26,0.0,0.71935,0.00014,20.35764]
[1778735717547,40.3,79361.49,0.0,0.71884,0.00014,20.37443]
[1778735720568,40.3,79348.53,0.0,0.71705,0.00014,20.4336]
[1778735722582,40.3,79351.47,0.0,0.71746,0.00014,20.42029]
[1778735725603,40.3,79355.96,0.0,0.71809,0.00014,20.39943]
[1778735730638,40.3,79353.33,0.0,0.71775,0.00014,20.41064]
[1778735735673,40.29,79353.99,0.0,0.71789,0.00014,20.40236]
[1778735736680,40.29,79357.37,0.0,0.71837,0.00014,20.38671]
[1778735737687,40.29,79366.38,0.0,0.71962,0.00014,20.34514]
[1778735738695,40.29,79370.48,0.0,0.72019,0.00014,20.32612]
[1778735739702,40.29,79367.21,0.0,0.71974,0.00014,20.34111]
[1778735744737,40.29,79367.25,0.0,0.71976,0.00014,20.3404]
[1778735749772,40.28,79367.66,0.0,0.71983,0.00014,20.33802]
[1778735754807,40.28,79367.24,0.0,0.71979,0.00014,20.33949]
[1778735759842,40.28,79367.51,0.0,0.71984,0.00014,20.3378]
[1778735765884,40.27,79366.26,0.0,0.71968,0.00014,20.34303]
[1778735771926,40.27,79366.5,0.0,0.71973,0.00014,20.3414]
[1778735776961,40.27,79367.41,0.0,0.71987,0.00014,20.33679]
[1778735779982,40.27,79371.37,0.0,0.72042,0.00014,20.31827]
[1778735786024,40.26,79370.29,0.0,0.72028,0.00014,20.32289]
[1778735792066,40.26,79370.15,0.0,0.7203,0.00014,20.31868]
[1778735797101,40.26,79368.65,0.0,0.72011,0.00014,20.32527]
[1778735802136,40.26,79374.1,0.0,0.72087,0.00014,20.29972]
[1778735803143,40.26,79377.41,0.0,0.72133,0.00014,20.28433]
[1778735805169,40.26,79387.02,0.0,0.72266,0.00014,20.23958]
[1778735806164,40.26,79395.79,0.0,0.72386,0.00014,20.19855]
[1778735811201,40.26,79397.82,0.0,0.72415,0.00014,20.18897]
[1778735818250,40.26,79400.83,0.0,0.72456,0.00014,20.17479]
[1778735821038,40.26,79401.69,0.0,0.72468,0.00014,20.17077]
[1778735822278,40.26,79405.0,0.0,0.72513,0.00014,20.15523]
[1778735827313,40.26,79406.89,0.0,0.72539,0.00014,20.14646]
[1778735829141,40.26,79406.27,0.0,0.7253,0.00014,20.14941]
[1778735829311,40.26,79406.27,0.0,0.7253,0.00014,20.14941]
[1778735829242,40.26,79406.27,0.0,0.7253,0.00014,20.14944]
[1778735831341,40.26,79409.0,0.0,0.72567,0.00014,20.13664]
[1778735833355,40.26,79414.25,0.0,0.72639,0.00014,20.11194]
[1778735838391,40.26,79416.26,0.0,0.72666,0.00014,20.10275]
[1778735843426,40.26,79416.17,0.0,0.72664,0.00014,20.10354]
[1778735848461,40.26,79416.86,0.0,0.72672,0.00014,20.10062]
[1778735851482,40.26,79419.56,0.0,0.72711,0.00014,20.08361]
[1778735852489,40.26,79427.99,0.0,0.72826,0.00014,20.04369]
[1778735853496,40.27,79432.32,0.0,0.72885,0.00014,20.02331]
[1778735858531,40.27,79434.27,0.0,0.72909,0.00014,20.01479]
[1778735859538,40.27,79436.53,0.0,0.7294,0.00014,20.0041]
[1778735861552,40.27,79440.15,0.0,0.72988,0.00014,19.98703]
[1778735867594,40.28,79441.92,0.0,0.73011,0.00014,19.97927]
[1778735869608,40.28,79444.06,0.0,0.73039,0.00014,19.96927]
[1778735874643,40.28,79442.99,0.0,0.73023,0.00014,19.97503]
[1778735879679,40.28,79444.63,0.0,0.73043,0.00014,19.96779]
[1778735885721,40.29,79443.79,0.0,0.7303,0.00014,19.97255]
[1778735891763,40.29,79435.55,0.0,0.72916,0.00014,20.01258]
[1778735896798,40.29,79442.3,0.0,0.73007,0.00014,19.98076]
[1778735900826,40.3,79444.58,0.0,0.73036,0.00014,19.97032]
[1778735905861,40.3,79444.82,0.0,0.73038,0.00014,19.96977]
[1778735910896,40.3,79444.58,0.0,0.73033,0.00014,19.97151]
[1778735911903,40.3,79436.04,0.0,0.7292,0.00014,20.00792]
[1778735912910,40.31,79433.45,0.0,0.72885,0.00014,20.02033]
[1778735915933,40.31,79420.32,0.0,0.72705,0.00014,20.08281]
[1778735916940,40.31,79414.9,0.0,0.72631,0.00014,20.10843]
[1778735921975,40.31,79417.35,0.0,0.72664,0.00014,20.09711]
[1778735927010,40.31,79412.89,0.0,0.72602,0.00014,20.11843]
[1778735928049,40.31,79410.02,0.0,0.72563,0.00014,20.13197]
[1778735929056,40.31,79413.69,0.0,0.72613,0.00014,20.11471]
[1778735930063,40.31,79416.47,0.0,0.72651,0.00014,20.10164]
[1778735934091,40.31,79421.65,0.0,0.72722,0.00014,20.07713]
[1778735938527,40.31,79422.05,0.0,0.72727,0.00014,20.07527]
[1778735938558,40.31,79422.05,0.0,0.72727,0.00014,20.07527]
[1778735939126,40.31,79421.35,0.0,0.72717,0.00014,20.07859]
[1778735944161,40.31,79420.61,0.0,0.72707,0.00014,20.08211]
[1778735945085,40.31,79420.61,0.0,0.72707,0.00014,20.08211]
[1778735945313,40.31,79420.61,0.0,0.72707,0.00014,20.08211]
[1778735945413,40.31,79420.99,0.0,0.72712,0.00014,20.08032]
[1778735951211,40.31,79419.28,0.0,0.72689,0.00014,20.08844]
[1778735954355,40.31,79425.0,0.0,0.72767,0.00014,20.06139]
[1778735955609,40.31,79425.56,0.0,0.72775,0.00014,20.05876]
[1778735956339,40.31,79425.56,0.0,0.72775,0.00014,20.05876]
[1778735956440,40.31,79428.04,0.0,0.72808,0.00014,20.04704]
[1778735956569,40.31,79428.04,0.0,0.72808,0.00014,20.04704]
[1778735959267,40.31,79434.31,0.0,0.72893,0.00014,20.0174]
[1778735960371,40.31,79434.31,0.0,0.72893,0.00014,20.0174]
[1778735960411,40.31,79434.34,0.0,0.72893,0.00014,20.01732]
[1778735960563,40.31,79434.34,0.0,0.72893,0.00014,20.01732]
[1778735960718,40.31,79434.34,0.0,0.72893,0.00014,20.01732]
[1778735960812,40.31,79434.34,0.0,0.72893,0.00014,20.01732]
[1778735961281,40.31,79434.27,0.0,0.72892,0.00014,20.01772]
[1778735964653,40.31,79434.42,0.0,0.72894,0.00014,20.01714]
[1778735964807,40.31,79434.42,0.0,0.72894,0.00014,20.01714]
[1778735970344,40.32,79428.35,0.0,0.7281,0.00014,20.04643]
[1778735971595,40.32,79426.7,0.0,0.72791,0.00014,20.04983]
[1778735971808,40.32,79426.7,0.0,0.72791,0.00014,20.04983]
[1778735972028,40.32,79426.7,0.0,0.72791,0.00014,20.04983]
[1778735972067,40.32,79426.7,0.0,0.72791,0.00014,20.04983]
[1778735972358,40.32,79426.45,0.0,0.72787,0.00014,20.05104]
[1778735977394,40.32,79426.22,0.0,0.72784,0.00014,20.05226]
[1778735977562,40.32,79426.22,0.0,0.72784,0.00014,20.05226]
[1778735977809,40.32,79426.22,0.0,0.72784,0.00014,20.05226]
[1778735978462,40.32,79426.22,0.0,0.72784,0.00014,20.05226]
[1778735978559,40.32,79427.64,0.0,0.72803,0.00014,20.04555]
[1778735979407,40.32,79427.75,0.0,0.72804,0.00014,20.04506]
[1778735984070,40.32,79427.73,0.0,0.72804,0.00014,20.04524]
[1778735984308,40.32,79427.73,0.0,0.72804,0.00014,20.04524]
[1778735985593,40.32,79427.56,0.0,0.72801,0.00014,20.04614]
[1778735985810,40.32,79427.56,0.0,0.72801,0.00014,20.04614]
[1778735991491,40.32,79426.98,0.0,0.72793,0.00014,20.04906]
[1778735993264,40.32,79426.98,0.0,0.72793,0.00014,20.04906]
[1778735993316,40.32,79426.98,0.0,0.72793,0.00014,20.04906]
[1778735993365,40.32,79427.37,0.0,0.72798,0.00014,20.04727]
[1778735993645,40.32,79427.37,0.0,0.72798,0.00014,20.04727]
[1778735993812,40.32,79427.37,0.0,0.72798,0.00014,20.04727]
[1778735996336,40.32,79427.48,0.0,0.728,0.00014,20.04678]
[1778735996558,40.32,79426.95,0.0,0.72792,0.00014,20.04935]
[1778736002568,40.32,79426.21,0.0,0.72782,0.00014,20.05302]
[1778736007218,40.32,79425.3,0.0,0.72769,0.00014,20.0574]
[1778736007320,40.32,79425.3,0.0,0.72769,0.00014,20.0574]
[1778736007382,40.32,79426.37,0.0,0.72784,0.00014,20.05238]
[1778736007702,40.32,79426.37,0.0,0.72784,0.00014,20.05238]
[1778736007813,40.32,79426.37,0.0,0.72784,0.00014,20.05238]
[1778736010268,40.32,79427.06,0.0,0.72793,0.00014,20.04913]
[1778736010307,40.32,79427.06,0.0,0.72793,0.00014,20.04913]
[1778736015659,40.32,79428.83,0.0,0.72816,0.00014,20.04098]
[1778736017675,40.32,79436.24,0.0,0.72917,0.00014,20.00584]
[1778736018682,40.32,79443.51,0.0,0.73016,0.00014,19.97121]
[1778736019737,40.32,79443.51,0.0,0.73016,0.00014,19.97121]
[1778736019812,40.32,79443.51,0.0,0.73016,0.00014,19.97121]
[1778736020310,40.32,79443.51,0.0,0.73016,0.00014,19.97121]
[1778736020331,40.32,79445.71,0.0,0.73045,0.00014,19.96087]
[1778736020561,40.32,79445.71,0.0,0.73045,0.00014,19.96087]
[1778736026738,40.33,79449.69,0.0,0.73097,0.00014,19.94263]
[1778736027919,40.33,79449.69,0.0,0.73097,0.00014,19.94263]
[1778736028065,40.33,79449.69,0.0,0.73097,0.00014,19.94263]
[1778736028160,40.33,79449.65,0.0,0.73096,0.00014,19.94294]
[1778736028982,40.33,79449.65,0.0,0.73096,0.00014,19.94294]
[1778736029064,40.33,79449.65,0.0,0.73096,0.00014,19.94294]
[1778736034794,40.33,79450.99,0.0,0.73115,0.00014,19.93293]
[1778736036464,40.33,79450.99,0.0,0.73115,0.00014,19.93293]
[1778736036558,40.34,79451.07,0.0,0.73116,0.00014,19.93268]
[1778736039069,40.34,79450.97,0.0,0.73114,0.00014,19.93341]
[1778736039317,40.34,79450.97,0.0,0.73114,0.00014,19.93341]
[1778736039372,40.34,79450.38,0.0,0.73105,0.00014,19.93636]
[1778736041658,40.34,79450.87,0.0,0.73111,0.00014,19.93425]
[1778736041807,40.34,79450.87,0.0,0.73111,0.00014,19.93425]
[1778736046624,40.34,79451.25,0.0,0.73115,0.00014,19.93304]
[1778736047750,40.34,79453.86,0.0,0.7315,0.00014,19.92066]
[1778736047891,40.34,79460.19,0.0,0.73235,0.00014,19.89035]
[1778736050873,40.34,79462.83,0.0,0.7327,0.00013,19.87789]
[1778736050895,40.35,79462.83,0.0,0.7327,0.00013,19.87802]
[1778736054142,40.35,79462.82,0.0,0.73269,0.00013,19.87823]
[1778736054319,40.35,79462.82,0.0,0.73269,0.00013,19.87823]
[1778736057710,40.35,79463.63,0.0,0.7328,0.00013,19.87454]
[1778736057811,40.35,79463.63,0.0,0.7328,0.00013,19.87454]
[1778736058074,40.35,79463.63,0.0,0.7328,0.00013,19.87454]
[1778736058309,40.35,79463.63,0.0,0.7328,0.00013,19.87454]
[1778736058408,40.35,79463.07,0.0,0.73272,0.00013,19.8773]
[1778736062584,40.35,79463.92,0.0,0.73283,0.00013,19.87346]
[1778736062811,40.35,79463.92,0.0,0.73283,0.00013,19.87346]
[1778736068030,40.35,79464.1,0.0,0.73283,0.00013,19.87319]
[1778736069796,40.35,79464.58,0.0,0.7329,0.00013,19.87099]
[1778736069811,40.35,79464.58,0.0,0.7329,0.00013,19.87099]
[1778736070045,40.35,79464.59,0.0,0.73289,0.00013,19.87107]
[1778736070673,40.35,79464.59,0.0,0.73289,0.00013,19.87107]
[1778736070814,40.35,79464.59,0.0,0.73289,0.00013,19.87107]
[1778736076086,40.36,79464.14,0.0,0.73281,0.00013,19.87395]
[1778736077694,40.36,79464.12,0.0,0.73281,0.00013,19.87416]
[1778736077807,40.36,79464.12,0.0,0.73281,0.00013,19.87416]
[1778736080050,40.36,79465.52,0.0,0.73299,0.00013,19.86766]
[1778736080065,40.36,79465.52,0.0,0.73299,0.00013,19.86766]
[1778736080114,40.36,79469.62,0.0,0.73354,0.00013,19.84802]
[1778736081112,40.36,79469.62,0.0,0.73354,0.00013,19.84802]
[1778736081312,40.36,79469.62,0.0,0.73354,0.00013,19.84802]
[1778736083135,40.36,79479.31,0.0,0.73483,0.00013,19.80157]
[1778736084623,40.36,79479.94,0.0,0.73491,0.00013,19.79867]
[1778736084817,40.36,79479.94,0.0,0.73491,0.00013,19.79867]
[1778736085377,40.36,79479.94,0.0,0.73491,0.00013,19.79867]
[1778736085570,40.36,79479.94,0.0,0.73491,0.00013,19.79867]
[1778736085435,40.36,79480.09,0.0,0.73493,0.00013,19.79809]
[1778736090919,40.37,79481.81,0.0,0.73514,0.00013,19.79051]
[1778736091191,40.37,79481.79,0.0,0.73517,0.00013,19.78629]
[1778736091745,40.37,79481.79,0.0,0.73517,0.00013,19.78629]
[1778736091808,40.37,79481.79,0.0,0.73517,0.00013,19.78629]
[1778736092809,40.37,79482.15,0.0,0.73521,0.00013,19.7847]
[1778736093209,40.37,79481.98,0.0,0.73518,0.00013,19.78569]
[1778736097627,40.37,79482.06,0.0,0.73518,0.00013,19.78595]
[1778736097807,40.37,79482.06,0.0,0.73518,0.00013,19.78595]
[1778736101266,40.38,79494.32,0.0,0.73681,0.00013,19.7269]
[1778736102278,40.38,79494.32,0.0,0.73681,0.00013,19.7269]
[1778736102379,40.38,79497.87,0.0,0.73728,0.00013,19.70968]
[1778736105798,40.38,79500.73,0.0,0.73766,0.00013,19.69579]
[1778736105814,40.38,79500.73,0.0,0.73766,0.00013,19.69579]
[1778736106301,40.38,79504.32,0.0,0.73814,0.00013,19.6781]
[1778736110697,40.38,79505.74,0.0,0.73834,0.00013,19.67069]
[1778736110807,40.38,79505.74,0.0,0.73834,0.00013,19.67069]
[1778736114357,40.37,79510.37,0.0,0.73897,0.00013,19.64758]
[1778736117378,40.37,79513.78,0.0,0.73943,0.00013,19.63059]
[1778736118385,40.37,79518.43,0.0,0.74005,0.00013,19.60766]
[1778736119826,40.37,79519.36,0.0,0.74018,0.00013,19.60296]
[1778736120061,40.37,79519.36,0.0,0.74018,0.00013,19.60296]
[1778736121406,40.37,79527.05,0.0,0.7412,0.00013,19.56481]
[1778736123420,40.37,79531.12,0.0,0.74175,0.00013,19.54443]
[1778736124022,40.37,79531.12,0.0,0.74175,0.00013,19.54443]
[1778736124060,40.37,79531.12,0.0,0.74175,0.00013,19.54443]
[1778736128301,40.37,79532.76,0.0,0.74198,0.00013,19.5357]
[1778736128314,40.37,79532.76,0.0,0.74198,0.00013,19.5357]
[1778736130472,40.36,79540.35,0.0,0.743,0.00013,19.49755]
[1778736131479,40.36,79544.42,0.0,0.74354,0.00013,19.47717]
[1778736132815,40.36,79544.69,0.0,0.74358,0.00013,19.47571]
[1778736133059,40.36,79544.69,0.0,0.74358,0.00013,19.47571]
[1778736137014,40.36,79548.35,0.0,0.74407,0.00013,19.45703]
[1778736137521,40.36,79555.86,0.0,0.74506,0.00013,19.41942]
[1778736138528,40.36,79545.62,0.0,0.74372,0.00013,19.47043]
[1778736140463,40.36,79544.06,0.0,0.74351,0.00013,19.47808]
[1778736140573,40.36,79544.06,0.0,0.74351,0.00013,19.47808]
[1778736140816,40.36,79543.47,0.0,0.74344,0.00013,19.48088]
[1778736143080,40.36,79545.74,0.0,0.74374,0.00013,19.46932]
[1778736143310,40.36,79545.74,0.0,0.74374,0.00013,19.46932]
[1778736147286,40.35,79545.08,0.0,0.74367,0.00013,19.47212]
[1778736147591,40.35,79540.19,0.0,0.74303,0.00013,19.49632]
[1778736148371,40.35,79540.19,0.0,0.74303,0.00013,19.49632]
[1778736148562,40.35,79540.19,0.0,0.74303,0.00013,19.49632]
[1778736150612,40.35,79534.03,0.0,0.74223,0.00013,19.5264]
[1778736154789,40.35,79534.75,0.0,0.74237,0.00013,19.51765]
[1778736154810,40.35,79534.75,0.0,0.74237,0.00013,19.51765]
[1778736160682,40.34,79539.08,0.0,0.74297,0.00013,19.49507]
[1778736162326,40.34,79539.08,0.0,0.74297,0.00013,19.49507]
[1778736162561,40.34,79539.08,0.0,0.74297,0.00013,19.49507]
[1778736162661,40.34,79542.6,0.0,0.74344,0.00013,19.47724]
[1778736166652,40.34,79543.25,0.0,0.74354,0.00013,19.47361]
[1778736165717,40.34,79553.07,0.0,0.74483,0.00013,19.42462]
[1778736166825,40.34,79553.07,0.0,0.74483,0.00013,19.42462]
[1778736167610,40.34,79555.11,0.0,0.74511,0.00013,19.41422]
[1778736169720,40.34,79556.48,0.0,0.74529,0.00013,19.4073]
[1778736170488,40.34,79556.48,0.0,0.74529,0.00013,19.4073]
[1778736170564,40.34,79556.48,0.0,0.74529,0.00013,19.4073]
[1778736170589,40.33,79556.44,0.0,0.74529,0.00013,19.40722]
[1778736174782,40.33,79550.86,0.0,0.74457,0.00013,19.43458]
[1778736176212,40.33,79550.86,0.0,0.74457,0.00013,19.43458]
[1778736176311,40.33,79550.86,0.0,0.74457,0.00013,19.43458]
[1778736176411,40.33,79545.54,0.0,0.74388,0.00013,19.46085]
[1778736176818,40.33,79545.54,0.0,0.74388,0.00013,19.46085]
[1778736181831,40.33,79549.83,0.0,0.74445,0.00013,19.43899]
[1778736183443,40.33,79549.83,0.0,0.74445,0.00013,19.43899]
[1778736184221,40.33,79550.18,0.0,0.7445,0.00013,19.43709]
[1778736184311,40.33,79550.18,0.0,0.7445,0.00013,19.43709]
[1778736184380,40.33,79561.56,0.0,0.746,0.00013,19.38002]
[1778736185859,40.33,79562.49,0.0,0.74613,0.00013,19.37527]
[1778736190894,40.32,79559.44,0.0,0.74574,0.00013,19.39019]
[1778736192539,40.32,79559.44,0.0,0.74574,0.00013,19.39019]
[1778736192563,40.32,79559.44,0.0,0.74574,0.00013,19.39019]
[1778736198105,40.32,79561.8,0.0,0.74606,0.00013,19.37787]
[1778736198311,40.32,79561.8,0.0,0.74606,0.00013,19.37787]
[1778736203711,40.32,79561.37,0.0,0.74602,0.00013,19.37924]
[1778736203810,40.32,79561.37,0.0,0.74602,0.00013,19.37924]
[1778736209020,40.31,79556.44,0.0,0.7454,0.00013,19.40309]
[1778736211061,40.31,79555.45,0.0,0.74527,0.00013,19.40792]
[1778736211314,40.31,79555.45,0.0,0.74527,0.00013,19.40792]
[1778736216071,40.31,79550.03,0.0,0.74461,0.00013,19.42967]
[1778736216821,40.31,79550.03,0.0,0.74461,0.00013,19.42967]
[1778736216992,40.31,79550.03,0.0,0.74461,0.00013,19.42967]
[1778736217061,40.31,79550.03,0.0,0.74461,0.00013,19.42967]
[1778736217078,40.31,79542.56,0.0,0.74363,0.00013,19.4668]
[1778736222113,40.3,79540.98,0.0,0.74344,0.00013,19.47367]
[1778736222900,40.3,79540.98,0.0,0.74344,0.00013,19.47367]
[1778736223602,40.3,79540.98,0.0,0.74344,0.00013,19.47367]
[1778736223668,40.3,79540.98,0.0,0.74345,0.00013,19.47347]
[1778736224193,40.3,79540.98,0.0,0.74345,0.00013,19.47347]
[1778736224311,40.3,79540.98,0.0,0.74345,0.00013,19.47347]
[1778736230169,40.3,79541.74,0.0,0.74358,0.00013,19.46827]
[1778736231176,40.29,79549.78,0.0,0.74465,0.00013,19.42793]
[1778736231923,40.29,79549.78,0.0,0.74465,0.00013,19.42793]
[1778736232063,40.29,79549.78,0.0,0.74465,0.00013,19.42793]
[1778736237434,40.29,79552.58,0.0,0.74504,0.00013,19.41315]
[1778736237562,40.29,79552.58,0.0,0.74504,0.00013,19.41315]
[1778736243637,40.29,79554.14,0.0,0.74527,0.00013,19.40447]
[1778736243808,40.29,79554.97,0.0,0.74538,0.00013,19.40018]
[1778736250310,40.28,79558.25,0.0,0.74583,0.00013,19.38291]
[1778736255345,40.28,79559.29,0.0,0.74598,0.00013,19.37714]
[1778736258474,40.28,79559.63,0.0,0.74603,0.00013,19.37523]
[1778736258563,40.28,79559.63,0.0,0.74603,0.00013,19.37523]
[1778736260810,40.28,79559.72,0.0,0.74605,0.00013,19.37447]
[1778736261387,40.28,79559.7,0.0,0.74605,0.00013,19.37447]
[1778736266422,40.27,79559.64,0.0,0.74606,0.00013,19.37426]
[1778736268824,40.27,79559.69,0.0,0.74607,0.00013,19.3738]
[1778736269061,40.27,79559.69,0.0,0.74607,0.00013,19.3738]
[1778736274478,40.27,79559.72,0.0,0.74612,0.00013,19.36854]
[1778736279493,40.27,79561.35,0.0,0.74634,0.00013,19.35996]
[1778736279558,40.27,79561.35,0.0,0.74634,0.00013,19.35996]
[1778736280623,40.27,79557.4,0.0,0.74583,0.00013,19.37972]
[1778736280666,40.27,79557.1,0.0,0.74579,0.00013,19.38112]
[1778736280809,40.27,79557.1,0.0,0.74579,0.00013,19.38112]
[1778736285316,40.26,79559.79,0.0,0.74615,0.00013,19.3672]
[1778736285564,40.26,79559.79,0.0,0.74615,0.00013,19.3672]
[1778736285665,40.26,79559.16,0.0,0.74607,0.00013,19.37027]
[1778736291059,40.26,79559.04,0.0,0.74607,0.00013,19.3704]
[1778736291240,40.26,79559.04,0.0,0.74607,0.00013,19.3704]
[1778736291308,40.26,79559.04,0.0,0.74607,0.00013,19.3704]
[1778736291597,40.26,79559.54,0.0,0.74614,0.00013,19.36779]
[1778736296743,40.26,79559.44,0.0,0.74613,0.00013,19.3682]
[1778736303681,40.26,79559.18,0.0,0.74612,0.00013,19.36847]
[1778736304570,40.26,79559.18,0.0,0.74612,0.00013,19.36847]
[1778736304688,40.25,79557.54,0.0,0.7459,0.00013,19.37661]
[1778736304811,40.25,79557.54,0.0,0.7459,0.00013,19.37661]
[1778736305695,40.25,79559.81,0.0,0.74621,0.00013,19.3651]
[1778736305970,40.25,79559.81,0.0,0.74621,0.00013,19.3651]
[1778736306058,40.25,79559.81,0.0,0.74621,0.00013,19.3651]
[1778736306702,40.25,79559.98,0.0,0.74623,0.00013,19.36416]
[1778736311737,40.25,79560.69,0.0,0.74633,0.00013,19.36016]
[1778736316772,40.25,79560.59,0.0,0.74633,0.00013,19.36025]
[1778736317117,40.25,79560.59,0.0,0.74633,0.00013,19.36025]
[1778736317308,40.25,79560.59,0.0,0.74633,0.00013,19.36025]
[1778736317780,40.25,79554.51,0.0,0.74553,0.00013,19.39072]
[1778736318787,40.25,79546.16,0.0,0.74443,0.00013,19.43257]
[1778736319135,40.25,79546.16,0.0,0.74443,0.00013,19.43257]
[1778736319308,40.25,79546.16,0.0,0.74443,0.00013,19.43257]
[1778736319794,40.25,79547.71,0.0,0.74464,0.00013,19.42477]
[1778736321808,40.25,79553.45,0.0,0.7454,0.00013,19.39594]
[1778736326843,40.25,79554.02,0.0,0.74547,0.00013,19.39308]
[1778736330871,40.25,79561.22,0.0,0.74642,0.00013,19.3569]
[1778736335906,40.25,79560.29,0.0,0.74633,0.00013,19.35714]
[1778736336913,40.25,79552.9,0.0,0.74535,0.00013,19.39427]
[1778736338927,40.25,79555.7,0.0,0.74572,0.00013,19.38022]
[1778736343962,40.25,79555.78,0.0,0.74574,0.00013,19.37973]
[1778736348997,40.25,79554.46,0.0,0.74556,0.00013,19.38628]
[1778736354032,40.25,79552.13,0.0,0.74526,0.00013,19.39781]
[1778736359067,40.25,79551.04,0.0,0.74512,0.00013,19.40309]
[1778736364104,40.25,79556.83,0.0,0.74589,0.00013,19.3738]
[1778736369139,40.24,79556.92,0.0,0.74591,0.00013,19.3732]
[1778736377195,40.24,79557.17,0.0,0.74594,0.00013,19.37179]
[1778736382230,40.24,79557.0,0.0,0.74592,0.00013,19.37256]
[1778736387265,40.24,79558.29,0.0,0.74609,0.00013,19.366]
[1778736393308,40.24,79558.22,0.0,0.74612,0.00013,19.36178]
[1778736397336,40.24,79555.14,0.0,0.74572,0.00013,19.37722]
[1778736398343,40.24,79547.7,0.0,0.74473,0.00013,19.41455]
[1778736403378,40.24,79545.93,0.0,0.7445,0.00013,19.42325]
[1778736408413,40.24,79543.12,0.0,0.74414,0.00013,19.43712]
[1778736413448,40.24,79542.75,0.0,0.74409,0.00013,19.43871]
[1778736417476,40.24,79545.79,0.0,0.7445,0.00013,19.42329]
[1778736418483,40.24,79549.57,0.0,0.745,0.00013,19.40429]
[1778736423519,40.24,79549.36,0.0,0.74498,0.00013,19.40513]
[1778736425533,40.24,79544.46,0.0,0.74433,0.00013,19.42958]
[1778736432582,40.23,79542.82,0.0,0.74413,0.00013,19.43728]
[1778736437617,40.23,79543.36,0.0,0.74421,0.00013,19.43422]
[1778736442652,40.23,79542.25,0.0,0.74407,0.00013,19.4394]
[1778736443659,40.23,79537.49,0.0,0.74345,0.00013,19.4631]
[1778736444964,40.23,79537.49,0.0,0.74345,0.00013,19.4631]
[1778736444675,40.23,79529.47,0.0,0.74238,0.00013,19.50297]
[1778736445687,40.23,79502.79,0.0,0.73883,0.00013,19.63504]
[1778736446694,40.23,79499.48,0.0,0.73839,0.00013,19.65119]
[1778736448855,40.23,79499.53,0.0,0.73839,0.00013,19.65118]
[1778736450722,40.23,79502.22,0.0,0.73875,0.00013,19.63786]
[1778736453743,40.23,79498.51,0.0,0.7383,0.00013,19.65117]
[1778736456102,40.23,79500.31,0.0,0.73855,0.00013,19.642]
[1778736456765,40.22,79504.9,0.0,0.73917,0.00013,19.61924]
[1778736458780,40.22,79507.63,0.0,0.73954,0.00013,19.60552]
[1778736459786,40.22,79514.18,0.0,0.74041,0.00013,19.57303]
[1778736463814,40.22,79510.66,0.0,0.73995,0.00013,19.59013]
[1778736466835,40.22,79504.7,0.0,0.73916,0.00013,19.61926]
[1778736467294,40.22,79504.7,0.0,0.73916,0.00013,19.61926]
[1778736467307,40.22,79504.7,0.0,0.73916,0.00013,19.61926]
[1778736467842,40.22,79504.32,0.0,0.73912,0.00013,19.62101]
[1778736468063,40.22,79504.32,0.0,0.73912,0.00013,19.62101]
[1778736468849,40.22,79504.74,0.0,0.73917,0.00013,19.61882]
[1778736471464,40.22,79505.92,0.0,0.73934,0.00013,19.61277]
[1778736471564,40.22,79505.92,0.0,0.73934,0.00013,19.61277]
[1778736475507,40.22,79506.42,0.0,0.73942,0.00013,19.60988]
[1778736475560,40.22,79506.42,0.0,0.73942,0.00013,19.60988]
[1778736476793,40.21,79505.82,0.0,0.73934,0.00013,19.61273]
[1778736476808,40.21,79505.82,0.0,0.73934,0.00013,19.61273]
[1778736476905,40.21,79504.56,0.0,0.73917,0.00013,19.61884]
[1778736481940,40.21,79509.23,0.0,0.73981,0.00013,19.59527]
[1778736482145,40.21,79509.23,0.0,0.73981,0.00013,19.59527]
[1778736482311,40.21,79509.23,0.0,0.73981,0.00013,19.59527]
[1778736484852,40.21,79509.7,0.0,0.73988,0.00013,19.59279]
[1778736485060,40.21,79508.54,0.0,0.73973,0.00013,19.59844]
[1778736491003,40.21,79507.04,0.0,0.73954,0.00013,19.60531]
[1778736495167,40.21,79508.12,0.0,0.73969,0.00013,19.59971]
[1778736495313,40.21,79508.12,0.0,0.73969,0.00013,19.59971]
[1778736495495,40.21,79508.12,0.0,0.73969,0.00013,19.59971]
[1778736495562,40.21,79508.12,0.0,0.73969,0.00013,19.59971]
[1778736495661,40.2,79509.4,0.0,0.73987,0.00013,19.59321]
[1778736497046,40.2,79517.4,0.0,0.74094,0.00013,19.55353]
[1778736498053,40.2,79524.43,0.0,0.74187,0.00013,19.51854]
[1778736500067,40.2,79549.53,0.0,0.7452,0.00013,19.39305]
[1778736501074,40.2,79555.24,0.0,0.74596,0.00013,19.36418]
[1778736502081,40.2,79556.27,0.0,0.7461,0.00013,19.35888]
[1778736506823,40.2,79556.89,0.0,0.74618,0.00013,19.35573]
[1778736507060,40.2,79556.92,0.0,0.74619,0.00013,19.3554]
[1778736510137,40.2,79551.0,0.0,0.74542,0.00013,19.38491]
[1778736512513,40.2,79548.78,0.0,0.74516,0.00013,19.39145]
[1778736512558,40.2,79548.78,0.0,0.74516,0.00013,19.39145]
[1778736514180,40.2,79547.69,0.0,0.74502,0.00013,19.39682]
[1778736514307,40.2,79547.69,0.0,0.74502,0.00013,19.39682]
[1778736514408,40.2,79547.16,0.0,0.74495,0.00013,19.39936]
[1778736517981,40.2,79547.12,0.0,0.74495,0.00013,19.3995]
[1778736518063,40.2,79545.56,0.0,0.74474,0.00013,19.40726]
[1778736523228,40.2,79546.31,0.0,0.74485,0.00013,19.40311]
[1778736525367,40.2,79547.82,0.0,0.74505,0.00013,19.39543]
[1778736525568,40.2,79547.82,0.0,0.74505,0.00013,19.39543]
[1778736525615,40.2,79547.82,0.0,0.74505,0.00013,19.39543]
[1778736525810,40.2,79547.82,0.0,0.74505,0.00013,19.39543]
[1778736525910,40.19,79551.61,0.0,0.74556,0.00013,19.37634]
[1778736527435,40.19,79553.91,0.0,0.74586,0.00013,19.36471]
[1778736527558,40.19,79553.91,0.0,0.74586,0.00013,19.36471]
[1778736528263,40.19,79548.86,0.0,0.7452,0.00013,19.39002]
[1778736533298,40.19,79547.85,0.0,0.74507,0.00013,19.3948]
[1778736536129,40.19,79547.76,0.0,0.74506,0.00013,19.39518]
[1778736536287,40.19,79547.76,0.0,0.74506,0.00013,19.39518]
[1778736536314,40.19,79547.76,0.0,0.74506,0.00013,19.39518]
[1778736536319,40.19,79547.98,0.0,0.74509,0.00013,19.39395]
[1778736539340,40.19,79552.5,0.0,0.74569,0.00013,19.37103]
[1778736540119,40.19,79552.5,0.0,0.74569,0.00013,19.37103]
[1778736540310,40.19,79552.5,0.0,0.74569,0.00013,19.37103]
[1778736542209,40.19,79549.69,0.0,0.74533,0.00013,19.38506]
[1778736542307,40.19,79549.69,0.0,0.74533,0.00013,19.38506]
[1778736542361,40.19,79549.46,0.0,0.7453,0.00013,19.38617]
[1778736543601,40.19,79549.46,0.0,0.7453,0.00013,19.38617]
[1778736543811,40.19,79549.46,0.0,0.7453,0.00013,19.38617]
[1778736549410,40.19,79545.19,0.0,0.74474,0.00013,19.40718]
[1778736550133,40.19,79545.19,0.0,0.74474,0.00013,19.40718]
[1778736550311,40.19,79545.19,0.0,0.74474,0.00013,19.40718]
[1778736551061,40.19,79547.29,0.0,0.74502,0.00013,19.39656]
[1778736551312,40.19,79547.29,0.0,0.74502,0.00013,19.39656]
[1778736551358,40.19,79547.29,0.0,0.74502,0.00013,19.39656]
[1778736551560,40.19,79547.29,0.0,0.74502,0.00013,19.39656]
[1778736551576,40.19,79551.89,0.0,0.74563,0.00013,19.37337]
[1778736556459,40.19,79568.39,0.0,0.74781,0.00013,19.2899]
[1778736557466,40.19,79578.31,0.0,0.74912,0.00013,19.23956]
[1778736559480,40.19,79572.63,0.0,0.74837,0.00013,19.2683]
[1778736561056,40.19,79572.63,0.0,0.74837,0.00013,19.2683]
[1778736561310,40.19,79572.25,0.0,0.74832,0.00013,19.27012]
[1778736562502,40.18,79571.41,0.0,0.74822,0.00013,19.27419]
[1778736562562,40.18,79571.41,0.0,0.74822,0.00013,19.27419]
[1778736562604,40.18,79571.35,0.0,0.74822,0.00013,19.2743]
[1778736566995,40.18,79571.15,0.0,0.7482,0.00013,19.2748]
[1778736567065,40.18,79569.32,0.0,0.74797,0.00013,19.2839]
[1778736572571,40.18,79568.76,0.0,0.74795,0.00013,19.28141]
[1778736574940,40.18,79567.58,0.0,0.74779,0.00013,19.2873]
[1778736575064,40.18,79567.58,0.0,0.74779,0.00013,19.2873]
[1778736575676,40.17,79565.07,0.0,0.74747,0.00013,19.29983]
[1778736575815,40.17,79565.07,0.0,0.74747,0.00013,19.29983]
[1778736575909,40.17,79563.21,0.0,0.74723,0.00013,19.30905]
[1778736581634,40.17,79562.94,0.0,0.74722,0.00013,19.30919]
[1778736583482,40.17,79562.95,0.0,0.74723,0.00013,19.30893]
[1778736583564,40.17,79562.95,0.0,0.74723,0.00013,19.30893]
[1778736587648,40.16,79563.1,0.0,0.74727,0.00013,19.30732]
[1778736587811,40.16,79563.1,0.0,0.74727,0.00013,19.30732]
[1778736593719,40.16,79564.39,0.0,0.74748,0.00013,19.29931]
[1778736595977,40.15,79564.37,0.0,0.74748,0.00013,19.29919]
[1778736596063,40.15,79564.37,0.0,0.74748,0.00013,19.29919]
[1778736596477,40.15,79564.4,0.0,0.74749,0.00013,19.29883]
[1778736596564,40.15,79564.4,0.0,0.74749,0.00013,19.29883]
[1778736596740,40.15,79564.74,0.0,0.74754,0.00013,19.29689]
[1778736599709,40.15,79564.74,0.0,0.74754,0.00013,19.29689]
[1778736599808,40.15,79564.74,0.0,0.74754,0.00013,19.29689]
[1778736602402,40.15,79567.17,0.0,0.74788,0.00013,19.28353]
[1778736602560,40.15,79567.17,0.0,0.74788,0.00013,19.28353]
[1778736604713,40.14,79569.48,0.0,0.7482,0.00013,19.27142]
[1778736604810,40.14,79569.48,0.0,0.7482,0.00013,19.27142]
[1778736604893,40.14,79571.5,0.0,0.74847,0.00013,19.26107]
[1778736605778,40.14,79571.5,0.0,0.74847,0.00013,19.26107]
[1778736605813,40.14,79571.5,0.0,0.74847,0.00013,19.26107]
[1778736610516,40.14,79573.84,0.0,0.74878,0.00013,19.24875]
[1778736610567,40.14,79573.84,0.0,0.74878,0.00013,19.24875]
[1778736611070,40.14,79573.84,0.0,0.74878,0.00013,19.24875]
[1778736611312,40.14,79573.6,0.0,0.74875,0.00013,19.24988]
[1778736611845,40.14,79573.67,0.0,0.74877,0.00013,19.24943]
[1778736616880,40.14,79572.62,0.0,0.74864,0.00013,19.2543]
[1778736617762,40.14,79572.62,0.0,0.74864,0.00013,19.2543]
[1778736617810,40.14,79572.62,0.0,0.74864,0.00013,19.2543]
[1778736622922,40.13,79573.01,0.0,0.74871,0.00013,19.25139]
[1778736623981,40.13,79573.01,0.0,0.74871,0.00013,19.25139]
[1778736624065,40.13,79573.01,0.0,0.74871,0.00013,19.25139]
[1778736624341,40.13,79571.97,0.0,0.74858,0.00013,19.25651]
[1778736624560,40.13,79571.97,0.0,0.74858,0.00013,19.25651]
[1778736624655,40.13,79571.97,0.0,0.74858,0.00013,19.25635]
[1778736630010,40.13,79575.56,0.0,0.74907,0.00013,19.23746]
[1778736630065,40.13,79587.4,0.0,0.75063,0.00013,19.17695]
[1778736630998,40.13,79593.16,0.0,0.75139,0.00013,19.14733]
[1778736634003,40.13,79593.0,0.0,0.7514,0.00013,19.14343]
[1778736639058,40.12,79594.84,0.0,0.75166,0.00013,19.13335]
[1778736644108,40.12,79597.43,0.0,0.752,0.00013,19.11984]
[1778736644310,40.12,79597.0,0.0,0.75195,0.00013,19.12199]
[1778736646572,40.12,79591.42,0.0,0.75122,0.00013,19.15046]
[1778736646808,40.12,79591.42,0.0,0.75122,0.00013,19.15046]
[1778736647113,40.12,79590.25,0.0,0.75107,0.00013,19.15636]
[1778736648836,40.12,79591.25,0.0,0.7512,0.00013,19.15118]
[1778736649062,40.12,79591.25,0.0,0.7512,0.00013,19.15118]
[1778736654162,40.12,79595.02,0.0,0.75171,0.00013,19.13137]
[1778736655360,40.12,79595.02,0.0,0.75171,0.00013,19.13137]
[1778736655566,40.12,79595.02,0.0,0.75171,0.00013,19.13137]
[1778736656343,40.12,79596.19,0.0,0.75187,0.00013,19.12512]
[1778736656560,40.12,79596.19,0.0,0.75187,0.00013,19.12512]
[1778736656660,40.12,79596.15,0.0,0.75186,0.00013,19.1252]
[1778736661315,40.12,79595.69,0.0,0.75181,0.00013,19.12719]
[1778736661564,40.12,79595.69,0.0,0.75181,0.00013,19.12719]
[1778736662219,40.11,79602.56,0.0,0.75272,0.00013,19.09167]
[1778736665614,40.11,79605.07,0.0,0.75305,0.00013,19.07856]
[1778736665819,40.11,79605.07,0.0,0.75305,0.00013,19.07856]
[1778736665826,40.11,79605.36,0.0,0.75309,0.00013,19.07691]
[1778736668893,40.11,79606.71,0.0,0.75327,0.00013,19.06989]
[1778736669060,40.11,79606.71,0.0,0.75327,0.00013,19.06989]
[1778736674303,40.11,79605.46,0.0,0.75312,0.00013,19.07579]
[1778736676796,40.11,79605.46,0.0,0.75312,0.00013,19.07579]
[1778736676810,40.11,79605.46,0.0,0.75312,0.00013,19.07579]
[1778736677686,40.11,79602.55,0.0,0.75274,0.00013,19.09051]
[1778736677809,40.11,79602.55,0.0,0.75274,0.00013,19.09051]
[1778736677909,40.11,79601.26,0.0,0.75258,0.00013,19.09704]
[1778736682758,40.11,79602.49,0.0,0.75275,0.00013,19.0904]
[1778736682812,40.11,79602.49,0.0,0.75275,0.00013,19.0904]
[1778736686604,40.11,79602.75,0.0,0.75279,0.00013,19.08867]
[1778736686811,40.11,79602.75,0.0,0.75279,0.00013,19.08867]
[1778736686909,40.1,79604.17,0.0,0.75298,0.00013,19.08116]
[1778736688395,40.1,79603.9,0.0,0.75295,0.00013,19.08246]
[1778736688562,40.1,79603.9,0.0,0.75295,0.00013,19.08246]
[1778736694746,40.1,79603.76,0.0,0.75298,0.00013,19.07805]
[1778736694809,40.1,79603.76,0.0,0.75298,0.00013,19.07805]
[1778736695760,40.1,79604.82,0.0,0.75312,0.00013,19.0725]
[1778736695810,40.1,79604.82,0.0,0.75312,0.00013,19.0725]
[1778736695911,40.1,79606.87,0.0,0.75339,0.00013,19.06186]
[1778736699661,40.1,79606.52,0.0,0.75335,0.00013,19.06344]
[1778736699815,40.1,79606.52,0.0,0.75335,0.00013,19.06344]
[1778736706204,40.1,79604.35,0.0,0.75308,0.00013,19.07407]
[1778736706308,40.1,79604.69,0.0,0.75312,0.00013,19.07222]
[1778736707037,40.1,79604.69,0.0,0.75312,0.00013,19.07222]
[1778736707070,40.1,79604.69,0.0,0.75312,0.00013,19.07222]
[1778736707138,40.1,79602.61,0.0,0.75285,0.00013,19.08283]
[1778736711045,40.09,79602.21,0.0,0.75281,0.00013,19.08458]
[1778736711059,40.09,79602.21,0.0,0.75281,0.00013,19.08458]
[1778736714583,40.09,79597.77,0.0,0.75224,0.00013,19.10681]
[1778736718275,40.09,79598.1,0.0,0.7523,0.00013,19.10475]
[1778736718311,40.09,79598.1,0.0,0.7523,0.00013,19.10475]
[1778736718611,40.09,79597.85,0.0,0.75227,0.00013,19.10592]
[1778736722558,40.09,79598.27,0.0,0.75233,0.00013,19.10342]
[1778736722810,40.09,79598.27,0.0,0.75233,0.00013,19.10342]
[1778736725503,40.09,79594.99,0.0,0.75191,0.00013,19.11994]
[1778736725561,40.09,79594.99,0.0,0.75191,0.00013,19.11994]
[1778736725660,40.09,79592.47,0.0,0.75158,0.00013,19.13274]
[1778736726671,40.08,79591.41,0.0,0.75145,0.00013,19.13804]
[1778736727678,40.08,79591.28,0.0,0.75143,0.00013,19.13857]
[1778736728686,40.08,79591.07,0.0,0.75141,0.00013,19.13951]
[1778736729533,40.08,79591.07,0.0,0.75141,0.00013,19.13951]
[1778736729559,40.08,79591.07,0.0,0.75141,0.00013,19.13951]
[1778736729693,40.08,79590.29,0.0,0.75131,0.00013,19.14338]
[1778736733721,40.08,79597.62,0.0,0.75228,0.00013,19.10523]
[1778736734326,40.08,79597.62,0.0,0.75228,0.00013,19.10523]
[1778736734559,40.08,79597.62,0.0,0.75228,0.00013,19.10523]
[1778736734728,40.08,79598.87,0.0,0.75245,0.00013,19.09872]
[1778736735687,40.08,79598.87,0.0,0.75245,0.00013,19.09872]
[1778736735810,40.08,79598.87,0.0,0.75245,0.00013,19.09872]
[1778736735863,40.08,79599.03,0.0,0.75247,0.00013,19.09781]
[1778736739224,40.08,79600.15,0.0,0.75262,0.00013,19.0919]
[1778736739569,40.08,79599.23,0.0,0.7525,0.00013,19.09655]
[1778736739763,40.08,79600.24,0.0,0.75264,0.00013,19.09128]
[1778736742436,40.08,79600.38,0.0,0.75266,0.00013,19.09041]
[1778736742560,40.08,79600.38,0.0,0.75266,0.00013,19.09041]
[1778736743214,40.08,79600.38,0.0,0.75266,0.00013,19.09041]
[1778736742784,40.08,79600.15,0.0,0.75263,0.00013,19.09151]
[1778736747744,40.08,79600.55,0.0,0.75269,0.00013,19.08916]
[1778736747813,40.08,79600.55,0.0,0.75269,0.00013,19.08916]
[1778736747820,40.08,79596.74,0.0,0.75219,0.00013,19.10867]
[1778736752855,40.07,79594.84,0.0,0.75199,0.00013,19.11339]
[1778736757890,40.07,79596.36,0.0,0.7522,0.00013,19.1051]
[1778736760912,40.07,79599.49,0.0,0.75262,0.00013,19.08875]
[1778736763932,40.07,79602.13,0.0,0.75297,0.00013,19.07496]
[1778736765946,40.07,79598.72,0.0,0.75252,0.00013,19.09238]
[1778736770981,40.07,79600.51,0.0,0.75277,0.00013,19.08279]
[1778736772995,40.07,79606.18,0.0,0.75351,0.00013,19.05346]
[1778736778030,40.06,79610.53,0.0,0.75408,0.00013,19.03085]
[1778736779037,40.06,79615.5,0.0,0.75473,0.00013,19.00513]
[1778736781051,40.06,79617.5,0.0,0.75499,0.00013,18.99478]
[1778736781658,40.06,79617.5,0.0,0.75499,0.00013,18.99478]
[1778736782058,40.06,79622.22,0.0,0.7556,0.00013,18.97021]
[1778736784072,40.06,79624.89,0.0,0.75595,0.00013,18.95631]
[1778736789107,40.06,79627.4,0.0,0.75628,0.00013,18.94311]
[1778736790114,40.06,79630.31,0.0,0.75665,0.00013,18.92797]
[1778736792137,40.06,79631.04,0.0,0.75675,0.00013,18.92417]
[1778736792332,40.06,79631.04,0.0,0.75675,0.00013,18.92417]
[1778736792162,40.06,79689.97,0.0,0.7643,0.00013,18.61471]
[1778736793170,40.06,79692.31,0.0,0.7646,0.00013,18.60242]
[1778736795254,40.06,79684.18,0.0,0.76356,0.00013,18.64557]
[1778736795312,40.06,79685.63,0.0,0.76374,0.00013,18.63803]
[1778736795812,40.06,79685.63,0.0,0.76374,0.00013,18.63803]
[1778736799213,40.07,79692.85,0.0,0.76466,0.00013,18.60002]
[1778736804248,40.07,79690.93,0.0,0.7644,0.00013,18.6106]
[1778736807344,40.07,79694.41,0.0,0.76484,0.00013,18.59239]
[1778736808276,40.07,79697.04,0.0,0.76517,0.00013,18.57852]
[1778736813311,40.07,79698.59,0.0,0.76539,0.00013,18.56629]
[1778736815328,40.07,79696.29,0.0,0.76509,0.00013,18.57863]
[1778736816332,40.07,79693.89,0.0,0.76478,0.00013,18.59156]
[1778736818346,40.07,79687.26,0.0,0.76394,0.00013,18.62691]
[1778736819353,40.07,79697.78,0.0,0.76527,0.00013,18.57121]
[1778736820360,40.07,79702.68,0.0,0.76589,0.00013,18.54531]
[1778736822969,40.08,79702.98,0.0,0.76592,0.00013,18.54389]
[1778736823162,40.08,79702.98,0.0,0.76592,0.00013,18.54389]
[1778736823263,40.08,79703.76,0.0,0.76601,0.00013,18.54009]
[1778736827409,40.08,79699.35,0.0,0.76544,0.00013,18.5642]
[1778736829068,40.08,79699.35,0.0,0.76544,0.00013,18.5642]
[1778736829086,40.08,79698.05,0.0,0.76527,0.00013,18.57139]
[1778736834458,40.08,79698.52,0.0,0.76531,0.00013,18.56954]
[1778736837479,40.09,79694.15,0.0,0.76475,0.00013,18.59309]
[1778736840500,40.09,79689.08,0.0,0.7641,0.00013,18.62022]
[1778736841507,40.09,79694.26,0.0,0.76476,0.00013,18.59285]
[1778736843601,40.09,79694.61,0.0,0.7648,0.00013,18.59105]
[1778736843631,40.09,79696.94,0.0,0.7651,0.00013,18.57866]
[1778736844528,40.09,79693.22,0.0,0.76462,0.00013,18.59839]
[1778736849568,40.09,79681.26,0.0,0.76311,0.00013,18.66163]
[1778736850575,40.09,79676.27,0.0,0.76247,0.00013,18.68811]
[1778736852589,40.09,79676.09,0.0,0.76244,0.00013,18.68913]
[1778736856617,40.09,79671.18,0.0,0.76181,0.00013,18.71532]
[1778736857624,40.09,79667.58,0.0,0.76135,0.00013,18.7343]
[1778736862662,40.09,79669.19,0.0,0.76155,0.00013,18.72589]
[1778736863575,40.09,79669.19,0.0,0.76155,0.00013,18.72589]
[1778736863669,40.09,79666.2,0.0,0.76117,0.00013,18.74163]
[1778736866350,40.09,79664.69,0.0,0.76097,0.00013,18.74956]
[1778736866351,40.09,79664.55,0.0,0.76096,0.00013,18.75029]
[1778736866690,40.09,79670.81,0.0,0.76176,0.00013,18.71736]
[1778736867697,40.09,79676.88,0.0,0.76253,0.00013,18.6854]
[1778736872732,40.09,79682.57,0.0,0.76329,0.00013,18.6508]
[1778736873739,40.09,79698.72,0.0,0.76534,0.00013,18.56529]
[1778736874747,40.09,79702.22,0.0,0.76578,0.00013,18.54682]
[1778736878777,40.09,79696.37,0.0,0.76503,0.00013,18.57815]
[1778736879784,40.09,79692.8,0.0,0.76458,0.00013,18.59709]
[1778736883812,40.09,79688.22,0.0,0.764,0.00013,18.62147]
[1778736885563,40.09,79686.44,0.0,0.76377,0.00013,18.63095]
[1778736886116,40.09,79686.31,0.0,0.76375,0.00013,18.63177]
[1778736887840,40.09,79682.48,0.0,0.76326,0.00013,18.6521]
[1778736888847,40.09,79674.95,0.0,0.7623,0.00013,18.69194]
[1778736889854,40.09,79668.52,0.0,0.76148,0.00013,18.72585]
[1778736891819,40.09,79667.82,0.0,0.76139,0.00013,18.72956]
[1778736892063,40.09,79667.82,0.0,0.76139,0.00013,18.72956]
[1778736892165,40.09,79666.97,0.0,0.76128,0.00013,18.73404]
[1778736892591,40.09,79666.97,0.0,0.76128,0.00013,18.73404]
[1778736892807,40.09,79666.97,0.0,0.76128,0.00013,18.73404]
[1778736896903,40.09,79659.44,0.0,0.76031,0.00013,18.77359]
[1778736899819,40.09,79659.39,0.0,0.76031,0.00013,18.77377]
[1778736900059,40.09,79659.39,0.0,0.76031,0.00013,18.77377]
[1778736900160,40.09,79659.41,0.0,0.76031,0.00013,18.77364]
[1778736900546,40.09,79659.41,0.0,0.76031,0.00013,18.77364]
[1778736900566,40.09,79659.41,0.0,0.76031,0.00013,18.77364]
[1778736902946,40.09,79663.9,0.0,0.76089,0.00013,18.75001]
[1778736903953,40.09,79669.55,0.0,0.76161,0.00013,18.72031]
[1778736904459,40.09,79669.55,0.0,0.76161,0.00013,18.72031]
[1778736904560,40.09,79669.55,0.0,0.76161,0.00013,18.72031]
[1778736904960,40.09,79668.8,0.0,0.76151,0.00013,18.7243]
[1778736906528,40.09,79667.79,0.0,0.76138,0.00013,18.72965]
[1778736906560,40.09,79667.79,0.0,0.76138,0.00013,18.72965]
[1778736911321,40.09,79667.67,0.0,0.76137,0.00013,18.73038]
[1778736911570,40.09,79668.98,0.0,0.76153,0.00013,18.72355]
[1778736912865,40.09,79669.59,0.0,0.76161,0.00013,18.72037]
[1778736913032,40.09,79669.59,0.0,0.76161,0.00013,18.72037]
[1778736913063,40.09,79669.59,0.0,0.76161,0.00013,18.72037]
[1778736913133,40.1,79671.4,0.0,0.76184,0.00013,18.71087]
[1778736915645,40.1,79673.39,0.0,0.76209,0.00013,18.70051]
[1778736915810,40.1,79673.39,0.0,0.76209,0.00013,18.70051]
[1778736918391,40.1,79671.94,0.0,0.7619,0.00013,18.70826]
[1778736918566,40.1,79672.26,0.0,0.76194,0.00013,18.70663]
[1778736918573,40.1,79672.26,0.0,0.76194,0.00013,18.70663]
[1778736918814,40.1,79672.26,0.0,0.76194,0.00013,18.70663]
[1778736919058,40.1,79672.42,0.0,0.76196,0.00013,18.70584]
[1778736921547,40.1,79671.88,0.0,0.76189,0.00013,18.7088]
[1778736921565,40.1,79671.88,0.0,0.76189,0.00013,18.7088]
[1778736926370,40.1,79669.59,0.0,0.76159,0.00013,18.72104]
[1778736926559,40.1,79669.38,0.0,0.76157,0.00013,18.72219]
[1778736927120,40.1,79669.38,0.0,0.76157,0.00013,18.72219]
[1778736927310,40.1,79669.38,0.0,0.76157,0.00013,18.72219]
[1778736927411,40.1,79669.58,0.0,0.76159,0.00013,18.72119]
[1778736928330,40.1,79669.58,0.0,0.76159,0.00013,18.72119]
[1778736928562,40.1,79668.47,0.0,0.76145,0.00013,18.72707]
[1778736933381,40.1,79668.29,0.0,0.76146,0.00013,18.72357]
[1778736933560,40.1,79669.57,0.0,0.76162,0.00013,18.71687]
[1778736934273,40.1,79669.57,0.0,0.76162,0.00013,18.71687]
[1778736934311,40.1,79669.57,0.0,0.76162,0.00013,18.71687]
[1778736934374,40.1,79668.83,0.0,0.76152,0.00013,18.72081]
[1778736936177,40.1,79673.24,0.0,0.76208,0.00013,18.69767]
[1778736937008,40.1,79673.24,0.0,0.76208,0.00013,18.69767]
[1778736937068,40.1,79673.24,0.0,0.76208,0.00013,18.69767]
[1778736939695,40.1,79674.79,0.0,0.76228,0.00013,18.68969]
[1778736939809,40.1,79674.79,0.0,0.76228,0.00013,18.68969]
[1778736940206,40.1,79678.18,0.0,0.76271,0.00013,18.67189]
[1778736940738,40.1,79678.18,0.0,0.76271,0.00013,18.67189]
[1778736941214,40.1,79712.04,0.0,0.767,0.00013,18.49246]
[1778736942220,40.1,79736.22,0.0,0.77004,0.00013,18.36331]
[1778736943227,40.1,79736.38,0.0,0.77005,0.00013,18.36263]
[1778736944697,40.1,79736.58,0.0,0.77008,0.00013,18.36163]
[1778736948262,40.1,79732.62,0.0,0.76957,0.00013,18.3832]
[1778736950378,40.1,79733.71,0.0,0.76971,0.00013,18.37747]
[1778736950559,40.1,79733.52,0.0,0.76968,0.00013,18.37851]
[1778736950818,40.1,79733.52,0.0,0.76968,0.00013,18.37851]
[1778736951283,40.1,79733.25,0.0,0.76965,0.00013,18.37997]
[1778736953297,40.1,79729.72,0.0,0.76921,0.00013,18.3989]
[1778736958332,40.1,79728.42,0.0,0.76904,0.00013,18.40574]
[1778736958693,40.1,79728.42,0.0,0.76904,0.00013,18.40574]
[1778736958810,40.1,79728.42,0.0,0.76904,0.00013,18.40574]
[1778736959339,40.1,79728.36,0.0,0.76904,0.00013,18.40604]
[1778736961689,40.1,79727.25,0.0,0.7689,0.00013,18.41193]
[1778736961809,40.1,79727.25,0.0,0.7689,0.00013,18.41193]
[1778736963758,40.1,79728.6,0.0,0.76907,0.00013,18.40464]
[1778736963810,40.1,79728.6,0.0,0.76907,0.00013,18.40464]
[1778736964863,40.1,79727.34,0.0,0.76891,0.00013,18.41136]
[1778736965381,40.1,79718.51,0.0,0.7678,0.00013,18.45856]
[1778736966080,40.1,79718.51,0.0,0.7678,0.00013,18.45856]
[1778736966314,40.1,79718.51,0.0,0.7678,0.00013,18.45856]
[1778736971100,40.1,79717.99,0.0,0.76774,0.00013,18.46106]
[1778736971309,40.1,79717.99,0.0,0.76774,0.00013,18.46106]
[1778736973189,40.1,79719.55,0.0,0.76794,0.00013,18.45262]
[1778736973311,40.1,79719.55,0.0,0.76794,0.00013,18.45262]
[1778736973832,40.1,79717.62,0.0,0.7677,0.00013,18.46287]
[1778736974060,40.1,79717.62,0.0,0.7677,0.00013,18.46287]
[1778736976458,40.1,79713.64,0.0,0.7672,0.00013,18.48389]
[1778736977488,40.1,79713.64,0.0,0.7672,0.00013,18.48389]
[1778736977563,40.1,79713.64,0.0,0.7672,0.00013,18.48389]
[1778736979479,40.1,79726.07,0.0,0.76877,0.00013,18.41724]
[1778736980412,40.1,79726.07,0.0,0.76877,0.00013,18.41724]
[1778736980486,40.1,79727.22,0.0,0.76892,0.00013,18.41106]
[1778736980569,40.1,79727.22,0.0,0.76892,0.00013,18.41106]
[1778736981305,40.1,79727.22,0.0,0.76892,0.00013,18.41106]
[1778736981560,40.1,79727.5,0.0,0.76895,0.00013,18.40954]
[1778736987340,40.1,79727.84,0.0,0.769,0.00013,18.40761]
[1778736987565,40.1,79727.61,0.0,0.76897,0.00013,18.40875]
[1778736989967,40.1,79724.25,0.0,0.76855,0.00013,18.42665]
[1778736990066,40.1,79724.25,0.0,0.76855,0.00013,18.42665]
[1778736990167,40.1,79716.26,0.0,0.76755,0.00013,18.46918]
[1778736992468,40.1,79716.25,0.0,0.76755,0.00013,18.46924]
[1778736992566,40.1,79716.15,0.0,0.76757,0.00013,18.46505]
[1778736997610,40.09,79715.55,0.0,0.76751,0.00013,18.46763]
[1778736999201,40.09,79715.55,0.0,0.76751,0.00013,18.46763]
[1778736999315,40.09,79715.55,0.0,0.76751,0.00013,18.46763]
[1778737000615,40.09,79715.1,0.0,0.76746,0.00013,18.46983]
[1778737000626,40.09,79713.62,0.0,0.76728,0.00013,18.47763]
[1778737001900,40.09,79713.62,0.0,0.76728,0.00013,18.47763]
[1778737002067,40.09,79713.62,0.0,0.76728,0.00013,18.47763]
[1778737002163,40.09,79710.18,0.0,0.76684,0.00013,18.49586]
[1778737003589,40.09,79709.45,0.0,0.76675,0.00013,18.49975]
[1778737003814,40.09,79709.45,0.0,0.76675,0.00013,18.49975]
[1778737006737,40.09,79710.02,0.0,0.76683,0.00013,18.49664]
[1778737008056,40.09,79709.59,0.0,0.76677,0.00013,18.49888]
[1778737008312,40.09,79709.59,0.0,0.76677,0.00013,18.49888]
[1778737009690,40.09,79700.05,0.0,0.76557,0.00013,18.54965]
[1778737010953,40.09,79700.05,0.0,0.76557,0.00013,18.54965]
[1778737011075,40.09,79700.05,0.0,0.76557,0.00013,18.54965]
[1778737012740,40.09,79702.5,0.0,0.76587,0.00013,18.53669]
[1778737012815,40.09,79702.5,0.0,0.76587,0.00013,18.53669]
[1778737018753,40.09,79699.84,0.0,0.76555,0.00013,18.55029]
[1778737021479,40.09,79700.69,0.0,0.76566,0.00013,18.5457]
[1778737021569,40.09,79699.78,0.0,0.76555,0.00013,18.5504]
[1778737023417,40.09,79700.16,0.0,0.7656,0.00013,18.54838]
[1778737023561,40.09,79699.78,0.0,0.76555,0.00013,18.55025]
[1778737027071,40.09,79699.1,0.0,0.76547,0.00013,18.55366]
[1778737027312,40.09,79699.1,0.0,0.76547,0.00013,18.55366]
[1778737031845,40.09,79691.35,0.0,0.76449,0.00013,18.59465]
[1778737032852,40.09,79685.6,0.0,0.76376,0.00013,18.62506]
[1778737034015,40.09,79685.6,0.0,0.76376,0.00013,18.62506]
[1778737034067,40.09,79685.6,0.0,0.76376,0.00013,18.62506]
[1778737040535,40.09,79685.08,0.0,0.7637,0.00013,18.62753]
[1778737040569,40.09,79684.02,0.0,0.76356,0.00013,18.63317]
[1778737043368,40.09,79683.17,0.0,0.76345,0.00013,18.63771]
[1778737043409,40.09,79683.56,0.0,0.7635,0.00013,18.63567]
[1778737044811,40.09,79684.35,0.0,0.7636,0.00013,18.63151]
[1778737044938,40.09,79684.45,0.0,0.76362,0.00013,18.63101]
[1778737047959,40.09,79680.1,0.0,0.76306,0.00013,18.65408]
[1778737049975,40.09,79696.2,0.0,0.76511,0.00013,18.56877]
[1778737050982,40.09,79699.25,0.0,0.76549,0.00013,18.55258]
[1778737051616,40.09,79699.25,0.0,0.76549,0.00013,18.55258]
[1778737051815,40.09,79699.25,0.0,0.76549,0.00013,18.55258]
[1778737052814,40.09,79701.87,0.0,0.76586,0.00013,18.53407]
[1778737052996,40.09,79694.73,0.0,0.76496,0.00013,18.57203]
[1778737055010,40.09,79690.36,0.0,0.7644,0.00013,18.59517]
[1778737057024,40.09,79684.68,0.0,0.76368,0.00013,18.62517]
[1778737057652,40.09,79684.68,0.0,0.76368,0.00013,18.62517]
[1778737057814,40.09,79684.68,0.0,0.76368,0.00013,18.62517]
[1778737063066,40.09,79684.64,0.0,0.76367,0.00013,18.62544]
[1778737064603,40.09,79687.09,0.0,0.76398,0.00013,18.61251]
[1778737064810,40.09,79687.09,0.0,0.76398,0.00013,18.61251]
[1778737070118,40.09,79690.84,0.0,0.76446,0.00013,18.59255]
[1778737071624,40.09,79691.86,0.0,0.76459,0.00013,18.58713]
[1778737071812,40.09,79691.86,0.0,0.76459,0.00013,18.58713]
[1778737077286,40.09,79690.24,0.0,0.76439,0.00013,18.59559]
[1778737077313,40.09,79690.24,0.0,0.76439,0.00013,18.59559]
[1778737079181,40.09,79696.31,0.0,0.76516,0.00013,18.56333]
[1778737079834,40.09,79696.31,0.0,0.76516,0.00013,18.56333]
[1778737080069,40.09,79696.31,0.0,0.76516,0.00013,18.56333]
[1778737086230,40.09,79683.16,0.0,0.76349,0.00013,18.63306]
[1778737087397,40.09,79683.16,0.0,0.76349,0.00013,18.63306]
[1778737087566,40.09,79683.16,0.0,0.76349,0.00013,18.63306]
[1778737087595,40.09,79683.63,0.0,0.76355,0.00013,18.63061]
[1778737091359,40.09,79683.54,0.0,0.76353,0.00013,18.63121]
[1778737093073,40.09,79681.79,0.0,0.76331,0.00013,18.64055]
[1778737093309,40.09,79681.79,0.0,0.76331,0.00013,18.64055]
[1778737099322,40.09,79682.49,0.0,0.76339,0.00013,18.63709]
[1778737100329,40.09,79687.79,0.0,0.76407,0.00013,18.60909]
[1778737101629,40.09,79692.78,0.0,0.7647,0.00013,18.58273]
[1778737101811,40.09,79692.78,0.0,0.7647,0.00013,18.58273]
[1778737106308,40.09,79694.82,0.0,0.76496,0.00013,18.57204]
[1778737106648,40.09,79696.19,0.0,0.76513,0.00013,18.56479]
[1778737106813,40.09,79696.19,0.0,0.76513,0.00013,18.56479]
[1778737112413,40.09,79697.74,0.0,0.76536,0.00013,18.55213]
[1778737119464,40.09,79697.43,0.0,0.76531,0.00013,18.55396]
[1778737124142,40.09,79697.47,0.0,0.76532,0.00013,18.55383]
[1778737124314,40.09,79697.47,0.0,0.76532,0.00013,18.55383]
[1778737126556,40.09,79698.0,0.0,0.76538,0.00013,18.55105]
[1778737127520,40.09,79702.68,0.0,0.76598,0.00013,18.52615]
[1778737127661,40.09,79702.68,0.0,0.76598,0.00013,18.52615]
[1778737127813,40.09,79702.68,0.0,0.76598,0.00013,18.52615]
[1778737129534,40.09,79708.52,0.0,0.76672,0.00013,18.495]
[1778737130541,40.09,79714.95,0.0,0.76753,0.00013,18.46072]
[1778737132779,40.09,79717.34,0.0,0.76783,0.00013,18.44795]
[1778737132821,40.09,79717.34,0.0,0.76783,0.00013,18.44795]
[1778737138250,40.09,79714.65,0.0,0.76749,0.00013,18.4621]
[1778737138618,40.09,79714.65,0.0,0.76749,0.00013,18.4621]
[1778737138814,40.09,79712.02,0.0,0.76716,0.00013,18.47606]
[1778737139604,40.09,79712.38,0.0,0.76721,0.00013,18.47406]
[1778737143648,40.09,79716.26,0.0,0.76771,0.00013,18.45311]
[1778737143813,40.09,79719.14,0.0,0.76807,0.00013,18.43766]
[1778737145300,40.09,79719.26,0.0,0.76809,0.00013,18.43697]
[1778737145309,40.09,79719.26,0.0,0.76809,0.00013,18.43697]
[1778737145646,40.09,79719.22,0.0,0.76808,0.00013,18.43713]
[1778737147660,40.09,79707.71,0.0,0.76663,0.00013,18.49842]
[1778737148667,40.09,79704.88,0.0,0.76628,0.00013,18.51335]
[1778737148761,40.09,79704.88,0.0,0.76628,0.00013,18.51335]
[1778737148813,40.09,79704.88,0.0,0.76628,0.00013,18.51335]
[1778737152864,40.08,79706.99,0.0,0.76656,0.00013,18.50169]
[1778737153068,40.08,79706.99,0.0,0.76656,0.00013,18.50169]
[1778737153461,40.08,79706.99,0.0,0.76656,0.00013,18.50169]
[1778737153564,40.08,79706.99,0.0,0.76656,0.00013,18.50169]
[1778737153661,40.08,79709.36,0.0,0.76686,0.00013,18.48886]
[1778737158738,40.08,79710.89,0.0,0.76707,0.00013,18.48012]
[1778737163773,40.08,79711.14,0.0,0.76711,0.00013,18.47824]
[1778737165422,40.08,79711.14,0.0,0.76711,0.00013,18.47824]
[1778737165570,40.08,79711.14,0.0,0.76711,0.00013,18.47824]
[1778737166794,40.08,79715.71,0.0,0.76769,0.00013,18.45352]
[1778737169815,40.08,79703.33,0.0,0.76614,0.00013,18.51924]
[1778737170917,40.08,79703.33,0.0,0.76614,0.00013,18.51924]
[1778737171063,40.08,79703.33,0.0,0.76614,0.00013,18.51924]
[1778737171119,40.08,79694.41,0.0,0.76504,0.00013,18.56217]
[1778737171830,40.08,79694.41,0.0,0.76504,0.00013,18.56217]
[1778737172060,40.08,79694.41,0.0,0.76504,0.00013,18.56217]
[1778737172161,40.08,79694.26,0.0,0.76502,0.00013,18.56296]
[1778737173844,40.08,79687.76,0.0,0.76419,0.00013,18.5974]
[1778737177243,40.08,79687.39,0.0,0.76415,0.00013,18.59929]
[1778737177308,40.08,79687.39,0.0,0.76415,0.00013,18.59929]
[1778737182907,40.08,79685.0,0.0,0.76385,0.00013,18.61155]
[1778737184501,40.08,79685.0,0.0,0.76385,0.00013,18.61155]
[1778737184561,40.08,79685.0,0.0,0.76385,0.00013,18.61155]
[1778737184602,40.07,79685.0,0.0,0.76386,0.00013,18.61144]
[1778737186935,40.07,79679.85,0.0,0.7632,0.00013,18.63856]
[1778737187991,40.07,79679.85,0.0,0.7632,0.00013,18.63856]
[1778737188063,40.07,79679.85,0.0,0.7632,0.00013,18.63856]
[1778737188092,40.07,79675.34,0.0,0.76263,0.00013,18.66224]
[1778737193984,40.07,79673.19,0.0,0.76237,0.00013,18.6729]
[1778737199019,40.07,79672.96,0.0,0.76235,0.00013,18.67362]
[1778737200711,40.07,79672.96,0.0,0.76235,0.00013,18.67362]
[1778737200812,40.07,79673.03,0.0,0.76237,0.00013,18.67316]
[1778737201034,40.07,79672.99,0.0,0.76236,0.00013,18.67329]
[1778737202086,40.07,79680.91,0.0,0.76337,0.00013,18.63146]
[1778737203192,40.07,79696.39,0.0,0.76534,0.00013,18.54938]
[1778737204061,40.07,79697.35,0.0,0.76546,0.00013,18.54441]
[1778737205038,40.07,79697.35,0.0,0.76546,0.00013,18.54441]
[1778737205185,40.07,79699.7,0.0,0.76576,0.00013,18.53207]
[1778737206075,40.07,79699.7,0.0,0.76576,0.00013,18.53207]
[1778737206267,40.07,79699.7,0.0,0.76576,0.00013,18.53207]
[1778737206368,40.07,79699.16,0.0,0.76569,0.00013,18.535]
[1778737207051,40.07,79699.16,0.0,0.76569,0.00013,18.535]
[1778737207063,40.07,79699.16,0.0,0.76569,0.00013,18.535]
[1778737207082,40.07,79697.44,0.0,0.76547,0.00013,18.54419]
[1778737208062,40.07,79697.44,0.0,0.76547,0.00013,18.54419]
[1778737208089,40.07,79691.84,0.0,0.76475,0.00013,18.57398]
[1778737209096,40.07,79690.13,0.0,0.76454,0.00013,18.58307]
[1778737210106,40.07,79687.87,0.0,0.76425,0.00013,18.59506]
[1778737211398,40.07,79687.87,0.0,0.76425,0.00013,18.59506]
[1778737211559,40.07,79687.87,0.0,0.76425,0.00013,18.59506]
[1778737211660,40.07,79685.14,0.0,0.7639,0.00013,18.60952]
[1778737215141,40.07,79683.94,0.0,0.76375,0.00013,18.61578]
[1778737216231,40.07,79683.94,0.0,0.76375,0.00013,18.61578]
[1778737216332,40.07,79683.02,0.0,0.76363,0.00013,18.62062]
[1778737216811,40.07,79683.02,0.0,0.76363,0.00013,18.62062]
[1778737217155,40.07,79682.75,0.0,0.7636,0.00013,18.62202]
[1778737222623,40.07,79681.73,0.0,0.76347,0.00013,18.62731]
[1778737222677,40.07,79683.0,0.0,0.76364,0.00013,18.62051]
[1778737222808,40.07,79683.0,0.0,0.76364,0.00013,18.62051]
[1778737223197,40.07,79686.01,0.0,0.76402,0.00013,18.60454]
[1778737224204,40.07,79682.79,0.0,0.76361,0.00013,18.62157]
[1778737224861,40.07,79682.79,0.0,0.76361,0.00013,18.62157]
[1778737224997,40.07,79682.79,0.0,0.76361,0.00013,18.62157]
[1778737225211,40.07,79679.81,0.0,0.76323,0.00013,18.6373]
[1778737227225,40.07,79682.47,0.0,0.76357,0.00013,18.62313]
[1778737229888,40.07,79682.56,0.0,0.76359,0.00013,18.62259]
[1778737230246,40.07,79692.02,0.0,0.76479,0.00013,18.57244]
[1778737231253,40.07,79695.48,0.0,0.76526,0.00013,18.54948]
[1778737235281,40.07,79692.17,0.0,0.76484,0.00013,18.56724]
[1778737235789,40.07,79692.17,0.0,0.76484,0.00013,18.56724]
[1778737235809,40.07,79692.17,0.0,0.76484,0.00013,18.56724]
[1778737236288,40.07,79691.8,0.0,0.76479,0.00013,18.56922]
[1778737241323,40.07,79691.85,0.0,0.7648,0.00013,18.56906]
[1778737246358,40.07,79695.92,0.0,0.76531,0.00013,18.54753]
[1778737248375,40.07,79699.35,0.0,0.76574,0.00013,18.52939]
[1778737253410,40.07,79695.81,0.0,0.76529,0.00013,18.54851]
[1778737260459,40.07,79693.1,0.0,0.76494,0.00013,18.5632]
[1778737261466,40.07,79691.05,0.0,0.76468,0.00013,18.5741]
[1778737262473,40.07,79688.59,0.0,0.76436,0.00013,18.58715]
[1778737264487,40.07,79685.39,0.0,0.76396,0.00013,18.60408]
[1778737267508,40.07,79683.38,0.0,0.7637,0.00013,18.61463]
[1778737272543,40.07,79681.48,0.0,0.76347,0.00013,18.62447]
[1778737277578,40.07,79681.16,0.0,0.76343,0.00013,18.62593]
[1778737284627,40.07,79681.32,0.0,0.76346,0.00013,18.62474]
[1778737289663,40.07,79680.58,0.0,0.76337,0.00013,18.62841]
[1778737290670,40.07,79689.22,0.0,0.76447,0.00013,18.58262]
[1778737297719,40.07,79691.0,0.0,0.76473,0.00013,18.56863]
[1778737302754,40.07,79692.59,0.0,0.76493,0.00013,18.56025]
[1778737306782,40.07,79694.6,0.0,0.76519,0.00013,18.54964]
[1778737311817,40.07,79695.16,0.0,0.76525,0.00013,18.5468]
[1778737317859,40.07,79693.93,0.0,0.76509,0.00013,18.55349]
[1778737318866,40.07,79690.01,0.0,0.7646,0.00013,18.5743]
[1778737321887,40.07,79687.55,0.0,0.76428,0.00013,18.58729]
[1778737323901,40.07,79685.02,0.0,0.76396,0.00013,18.60063]
[1778737328938,40.07,79688.93,0.0,0.76446,0.00013,18.57977]
[1778737333972,40.07,79688.5,0.0,0.76441,0.00013,18.58198]
[1778737338000,40.07,79691.87,0.0,0.76484,0.00013,18.56404]
[1778737343035,40.07,79693.15,0.0,0.765,0.00013,18.55725]
[1778737348070,40.07,79690.16,0.0,0.76462,0.00013,18.57317]
[1778737351091,40.07,79683.78,0.0,0.76385,0.00013,18.60234]
[1778737352098,40.07,79680.09,0.0,0.76338,0.00013,18.62185]
[1778737353592,40.07,79680.09,0.0,0.76338,0.00013,18.62185]
[1778737354114,40.07,79674.11,0.0,0.76261,0.00013,18.65353]
[1778737361162,40.07,79672.53,0.0,0.7624,0.00013,18.66225]
[1778737366197,40.07,79672.42,0.0,0.76238,0.00013,18.66302]
[1778737373246,40.07,79674.16,0.0,0.7626,0.00013,18.65412]
[1778737379288,40.07,79675.19,0.0,0.76272,0.00013,18.64905]
[1778737384323,40.07,79675.95,0.0,0.76281,0.00013,18.64538]
[1778737391372,40.08,79675.6,0.0,0.76275,0.00013,18.64769]
[1778737396407,40.08,79673.05,0.0,0.76242,0.00013,18.66148]
[1778737401442,40.08,79674.27,0.0,0.76257,0.00013,18.65534]
[1778737403456,40.08,79671.25,0.0,0.76218,0.00013,18.67138]
[1778737403955,40.08,79671.25,0.0,0.76218,0.00013,18.67138]
[1778737404463,40.08,79664.6,0.0,0.76133,0.00013,18.70643]
[1778737409498,40.08,79664.39,0.0,0.7613,0.00013,18.70755]
[1778737412521,40.08,79671.33,0.0,0.76223,0.00013,18.66637]
[1778737417556,40.08,79668.08,0.0,0.76181,0.00013,18.68353]
[1778737418563,40.08,79665.79,0.0,0.76152,0.00013,18.69557]
[1778737423598,40.08,79666.72,0.0,0.76164,0.00013,18.69056]
[1778737428633,40.08,79665.15,0.0,0.76144,0.00013,18.6987]
[1778737433668,40.08,79664.9,0.0,0.76141,0.00013,18.69987]
[1778737437696,40.08,79662.53,0.0,0.76111,0.00013,18.71231]
[1778737443738,40.08,79672.04,0.0,0.76233,0.00013,18.66227]
[1778737448773,40.08,79670.1,0.0,0.76208,0.00013,18.67252]
[1778737453808,40.08,79670.65,0.0,0.76215,0.00013,18.66965]
[1778737456829,40.08,79673.55,0.0,0.76252,0.00013,18.65438]
[1778737458843,40.08,79676.76,0.0,0.76293,0.00013,18.6375]
[1778737462871,40.08,79671.05,0.0,0.76219,0.00013,18.66781]
[1778737467906,40.08,79669.4,0.0,0.76198,0.00013,18.67656]
[1778737469920,40.08,79671.48,0.0,0.76224,0.00013,18.66561]
[1778737471934,40.08,79674.06,0.0,0.76261,0.00013,18.64744]
[1778737474955,40.08,79676.72,0.0,0.76295,0.00013,18.63352]
[1778737479990,40.08,79676.66,0.0,0.76293,0.00013,18.63412]
[1778737482004,40.08,79671.74,0.0,0.7623,0.00013,18.66019]
[1778737487040,40.08,79672.42,0.0,0.76238,0.00013,18.65675]
[1778737492075,40.08,79672.0,0.0,0.76233,0.00013,18.6591]
[1778737497110,40.08,79674.55,0.0,0.76265,0.00013,18.64577]
[1778737501138,40.08,79678.79,0.0,0.76319,0.00013,18.62354]
[1778737502145,40.08,79686.16,0.0,0.76413,0.00013,18.58461]
[1778737504515,40.09,79686.67,0.0,0.76419,0.00013,18.58197]
[1778737504616,40.09,79689.47,0.0,0.76454,0.00013,18.56737]
[1778737505166,40.09,79692.8,0.0,0.76496,0.00013,18.54971]
[1778737507181,40.09,79705.49,0.0,0.76657,0.00013,18.48244]
[1778737508188,40.09,79722.56,0.0,0.76872,0.00013,18.39132]
[1778737509195,40.09,79717.11,0.0,0.76804,0.00013,18.42045]
[1778737510202,40.09,79712.3,0.0,0.76742,0.00013,18.44635]
[1778737512006,40.09,79712.3,0.0,0.76742,0.00013,18.44635]
[1778737512227,40.09,79736.63,0.0,0.77048,0.00013,18.31624]
[1778737513223,40.09,79750.41,0.0,0.7722,0.00012,18.24208]
[1778737514230,40.09,79755.15,0.0,0.77279,0.00012,18.21658]
[1778737515848,40.09,79755.15,0.0,0.77279,0.00012,18.21658]
[1778737515990,40.09,79755.15,0.0,0.77279,0.00012,18.21658]
[1778737516132,40.09,79755.77,0.0,0.77286,0.00012,18.21344]
[1778737516244,40.09,79755.69,0.0,0.77285,0.00012,18.21387]
[1778737518258,40.09,79753.85,0.0,0.77262,0.00012,18.224]
[1778737520272,40.09,79745.16,0.0,0.77153,0.00012,18.27102]
[1778737521279,40.09,79739.25,0.0,0.77079,0.00013,18.30285]
[1778737522286,40.09,79736.24,0.0,0.77041,0.00013,18.31912]
[1778737523294,40.09,79733.96,0.0,0.77013,0.00013,18.33144]
[1778737525457,40.09,79733.34,0.0,0.77005,0.00013,18.33483]
[1778737525560,40.09,79733.34,0.0,0.77005,0.00013,18.33483]
[1778737525662,40.09,79731.96,0.0,0.76987,0.00013,18.3423]
[1778737531349,40.09,79735.22,0.0,0.77032,0.00013,18.32024]
[1778737534285,40.09,79735.11,0.0,0.7703,0.00013,18.32091]
[1778737534370,40.09,79737.11,0.0,0.77055,0.00013,18.31023]
[1778737535377,40.09,79739.39,0.0,0.77083,0.00013,18.29801]
[1778737537391,40.09,79751.95,0.0,0.7724,0.00012,18.23049]
[1778737538398,40.09,79755.42,0.0,0.77283,0.00012,18.21185]
[1778737539894,40.09,79755.42,0.0,0.77283,0.00012,18.21185]
[1778737540063,40.09,79755.42,0.0,0.77283,0.00012,18.21185]
[1778737540074,40.1,79756.35,0.0,0.77294,0.00012,18.20704]
[1778737542758,40.1,79757.09,0.0,0.77303,0.00012,18.20316]
[1778737542836,40.1,79768.68,0.0,0.77447,0.00012,18.14058]
[1778737543434,40.1,79790.35,0.0,0.77714,0.00012,18.02293]
[1778737544441,40.1,79788.97,0.0,0.77697,0.00012,18.03064]
[1778737545448,40.1,79790.69,0.0,0.77718,0.00012,18.02146]
[1778737546291,40.1,79790.69,0.0,0.77718,0.00012,18.02146]
[1778737546456,40.1,79791.32,0.0,0.77725,0.00012,18.01812]
[1778737550483,40.1,79783.72,0.0,0.77631,0.00012,18.05983]
[1778737554511,40.1,79780.66,0.0,0.77592,0.00012,18.07682]
[1778737558204,40.1,79779.9,0.0,0.77583,0.00012,18.08097]
[1778737558314,40.1,79779.9,0.0,0.77583,0.00012,18.08097]
[1778737558539,40.1,79781.2,0.0,0.77599,0.00012,18.07397]
[1778737560556,40.1,79786.24,0.0,0.77661,0.00012,18.04676]
[1778737561697,40.1,79786.24,0.0,0.77661,0.00012,18.04676]
[1778737561794,40.1,79791.71,0.0,0.77728,0.00012,18.01703]
[1778737563575,40.1,79788.43,0.0,0.77687,0.00012,18.03505]
[1778737564256,40.1,79788.43,0.0,0.77687,0.00012,18.03505]
[1778737564315,40.1,79788.43,0.0,0.77687,0.00012,18.03505]
[1778737564582,40.1,79786.94,0.0,0.77669,0.00012,18.04323]
[1778737565925,40.1,79786.94,0.0,0.77669,0.00012,18.04323]
[1778737565946,40.1,79782.71,0.0,0.77616,0.00012,18.0663]
[1778737566596,40.1,79777.92,0.0,0.77557,0.00012,18.09232]
[1778737568610,40.1,79770.35,0.0,0.77463,0.00012,18.13353]
[1778737569617,40.1,79768.07,0.0,0.77435,0.00012,18.14592]
[1778737570625,40.1,79766.07,0.0,0.7741,0.00012,18.15676]
[1778737571453,40.1,79766.07,0.0,0.7741,0.00012,18.15676]
[1778737571632,40.1,79759.8,0.0,0.77332,0.00012,18.19068]
[1778737572639,40.1,79755.93,0.0,0.77284,0.00012,18.21155]
[1778737574653,40.1,79753.42,0.0,0.77253,0.00012,18.22498]
[1778737578681,40.1,79746.62,0.0,0.77169,0.00012,18.26133]
[1778737583716,40.1,79745.75,0.0,0.77159,0.00012,18.26549]
[1778737587435,40.1,79746.45,0.0,0.77168,0.00012,18.26147]
[1778737587573,40.1,79746.45,0.0,0.77168,0.00012,18.26147]
[1778737587744,40.1,79746.02,0.0,0.77163,0.00012,18.26371]
[1778737592779,40.1,79745.31,0.0,0.77159,0.00012,18.2625]
[1778737597814,40.1,79746.39,0.0,0.77173,0.00012,18.25635]
[1778737602849,40.1,79750.38,0.0,0.77223,0.00012,18.23456]
[1778737603856,40.09,79755.55,0.0,0.77288,0.00012,18.20662]
[1778737606796,40.09,79755.96,0.0,0.77293,0.00012,18.20438]
[1778737606809,40.09,79755.96,0.0,0.77293,0.00012,18.20438]
[1778737606843,40.09,79755.96,0.0,0.77293,0.00012,18.20438]
[1778737606897,40.09,79755.96,0.0,0.77293,0.00012,18.2044]
[1778737608524,40.09,79757.64,0.0,0.77314,0.00012,18.19533]
[1778737608564,40.09,79757.64,0.0,0.77314,0.00012,18.19533]
[1778737608891,40.1,79758.67,0.0,0.77327,0.00012,18.18978]
[1778737611912,40.1,79764.6,0.0,0.774,0.00012,18.15784]
[1778737613979,40.1,79764.85,0.0,0.77403,0.00012,18.15654]
[1778737614028,40.1,79764.85,0.0,0.77403,0.00012,18.15654]
[1778737614057,40.1,79764.85,0.0,0.77403,0.00012,18.15654]
[1778737614129,40.1,79764.79,0.0,0.77402,0.00012,18.15692]
[1778737617954,40.1,79769.8,0.0,0.77464,0.00012,18.13002]
[1778737619968,40.1,79771.98,0.0,0.77491,0.00012,18.11839]
[1778737620514,40.1,79771.98,0.0,0.77491,0.00012,18.11839]
[1778737620559,40.1,79771.98,0.0,0.77491,0.00012,18.11839]
[1778737620566,40.1,79771.98,0.0,0.77491,0.00012,18.11839]
[1778737620864,40.1,79771.98,0.0,0.77491,0.00012,18.11839]
[1778737620975,40.1,79773.19,0.0,0.77505,0.00012,18.11193]
[1778737621982,40.1,79775.84,0.0,0.77538,0.00012,18.09765]
[1778737622435,40.1,79775.84,0.0,0.77538,0.00012,18.09765]
[1778737622559,40.1,79775.84,0.0,0.77538,0.00012,18.09765]
[1778737622989,40.1,79777.93,0.0,0.77564,0.00012,18.08643]
[1778737626010,40.1,79780.7,0.0,0.77597,0.00012,18.07158]
[1778737628024,40.1,79785.71,0.0,0.77659,0.00012,18.04442]
[1778737629901,40.1,79785.76,0.0,0.77659,0.00012,18.04421]
[1778737629931,40.1,79785.76,0.0,0.77659,0.00012,18.04421]
[1778737630059,40.1,79785.76,0.0,0.77659,0.00012,18.04421]
[1778737630064,40.1,79787.18,0.0,0.77677,0.00012,18.03657]
[1778737632381,40.1,79787.39,0.0,0.77679,0.00012,18.03561]
[1778737638094,40.1,79786.56,0.0,0.77668,0.00012,18.04063]
[1778737643129,40.1,79786.97,0.0,0.77672,0.00012,18.03876]
[1778737648164,40.11,79787.04,0.0,0.77672,0.00012,18.03871]
[1778737648975,40.11,79787.04,0.0,0.77672,0.00012,18.03871]
[1778737648981,40.11,79787.04,0.0,0.77672,0.00012,18.03871]
[1778737649062,40.11,79787.04,0.0,0.77672,0.00012,18.03871]
[1778737649171,40.11,79783.52,0.0,0.77629,0.00012,18.05791]
[1778737650178,40.11,79778.74,0.0,0.77569,0.00012,18.08392]
[1778737651185,40.11,79776.14,0.0,0.77541,0.00012,18.09347]
[1778737652192,40.11,79778.63,0.0,0.77571,0.00012,18.07995]
[1778737654208,40.11,79784.02,0.0,0.77638,0.00012,18.05068]
[1778737655587,40.11,79784.02,0.0,0.77638,0.00012,18.05068]
[1778737655638,40.11,79784.02,0.0,0.77638,0.00012,18.05068]
[1778737655811,40.11,79784.02,0.0,0.77638,0.00012,18.05068]
[1778737655912,40.11,79782.98,0.0,0.77625,0.00012,18.05638]
[1778737658234,40.11,79779.61,0.0,0.77583,0.00012,18.07478]
[1778737663319,40.11,79778.78,0.0,0.77573,0.00012,18.0793]
[1778737663336,40.11,79775.01,0.0,0.77526,0.00012,18.09976]
[1778737664700,40.11,79775.01,0.0,0.77526,0.00012,18.09976]
[1778737664752,40.11,79775.01,0.0,0.77526,0.00012,18.09976]
[1778737664810,40.11,79775.01,0.0,0.77526,0.00012,18.09976]
[1778737664912,40.11,79774.93,0.0,0.77525,0.00012,18.10017]
[1778737670318,40.11,79774.51,0.0,0.77519,0.00012,18.10287]
[1778737674616,40.11,79774.3,0.0,0.77516,0.00012,18.1042]
[1778737674622,40.11,79774.3,0.0,0.77516,0.00012,18.1042]
[1778737674812,40.11,79774.3,0.0,0.77516,0.00012,18.1042]
[1778737674827,40.11,79774.48,0.0,0.77518,0.00012,18.10329]
[1778737675353,40.11,79787.01,0.0,0.77673,0.00012,18.03529]
[1778737676360,40.11,79793.29,0.0,0.7775,0.00012,18.00113]
[1778737680315,40.11,79792.68,0.0,0.77742,0.00012,18.00471]
[1778737680367,40.11,79792.68,0.0,0.77742,0.00012,18.00471]
[1778737680580,40.11,79792.68,0.0,0.77742,0.00012,18.00471]
[1778737680680,40.11,79792.09,0.0,0.77735,0.00012,18.00801]
[1778737683409,40.11,79794.55,0.0,0.77764,0.00012,17.99483]
[1778737684467,40.11,79794.55,0.0,0.77764,0.00012,17.99483]
[1778737684513,40.11,79794.55,0.0,0.77764,0.00012,17.99483]
[1778737684568,40.11,79794.55,0.0,0.77764,0.00012,17.99483]
[1778737684614,40.11,79795.57,0.0,0.77777,0.00012,17.98936]
[1778737690458,40.12,79796.13,0.0,0.77782,0.00012,17.98693]
[1778737695494,40.12,79796.88,0.0,0.77791,0.00012,17.98296]
[1778737700529,40.12,79796.81,0.0,0.7779,0.00012,17.98336]
[1778737705564,40.12,79796.77,0.0,0.7779,0.00012,17.98361]
[1778737706285,40.12,79796.77,0.0,0.7779,0.00012,17.98361]
[1778737706317,40.12,79796.77,0.0,0.7779,0.00012,17.98361]
[1778737706336,40.12,79796.77,0.0,0.7779,0.00012,17.98361]
[1778737706571,40.12,79797.55,0.0,0.77799,0.00012,17.97936]
[1778737710398,40.12,79797.44,0.0,0.77798,0.00012,17.98]
[1778737710561,40.12,79797.44,0.0,0.77798,0.00012,17.98]
[1778737710599,40.12,79795.28,0.0,0.77771,0.00012,17.99178]
[1778737715634,40.12,79796.44,0.0,0.77789,0.00012,17.98083]
[1778737717648,40.12,79792.27,0.0,0.77738,0.00012,18.00357]
[1778737718356,40.12,79792.27,0.0,0.77738,0.00012,18.00357]
[1778737718363,40.12,79792.27,0.0,0.77738,0.00012,18.00357]
[1778737718385,40.12,79792.27,0.0,0.77738,0.00012,18.00357]
[1778737718657,40.12,79789.61,0.0,0.77705,0.00012,18.01804]
[1778737719664,40.12,79786.88,0.0,0.77671,0.00012,18.03297]
[1778737725707,40.12,79788.83,0.0,0.77695,0.00012,18.02276]
[1778737727653,40.12,79787.8,0.0,0.77682,0.00012,18.02843]
[1778737727704,40.12,79787.8,0.0,0.77682,0.00012,18.02843]
[1778737727809,40.12,79787.8,0.0,0.77682,0.00012,18.02843]
[1778737727909,40.12,79788.67,0.0,0.77692,0.00012,18.02376]
[1778737733763,40.12,79789.23,0.0,0.77698,0.00012,18.02114]
[1778737736479,40.12,79790.8,0.0,0.77717,0.00012,18.01274]
[1778737736530,40.12,79790.8,0.0,0.77717,0.00012,18.01274]
[1778737736561,40.12,79790.8,0.0,0.77717,0.00012,18.01274]
[1778737736784,40.12,79791.0,0.0,0.7772,0.00012,18.01174]
[1778737741819,40.12,79791.37,0.0,0.77723,0.00012,18.01014]
[1778737746854,40.13,79791.44,0.0,0.77723,0.00012,18.01018]
[1778737749538,40.13,79790.78,0.0,0.77715,0.00012,18.01394]
[1778737749562,40.13,79790.78,0.0,0.77715,0.00012,18.01394]
[1778737749589,40.13,79790.78,0.0,0.77715,0.00012,18.01394]
[1778737749875,40.13,79791.53,0.0,0.77724,0.00012,18.00994]
[1778737753564,40.13,79791.48,0.0,0.77723,0.00012,18.01038]
[1778737753810,40.13,79791.48,0.0,0.77723,0.00012,18.01038]
[1778737753903,40.13,79794.15,0.0,0.77755,0.00012,17.99601]
[1778737754910,40.13,79796.43,0.0,0.77783,0.00012,17.98367]
[1778737760027,40.13,79800.49,0.0,0.77832,0.00012,17.96211]
[1778737760961,40.13,79809.68,0.0,0.77944,0.00012,17.91205]
[1778737761968,40.13,79812.08,0.0,0.77973,0.00012,17.89905]
[1778737762458,40.13,79812.08,0.0,0.77973,0.00012,17.89905]
[1778737762538,40.13,79812.08,0.0,0.77973,0.00012,17.89905]
[1778737762565,40.13,79812.08,0.0,0.77973,0.00012,17.89905]
[1778737762975,40.13,79812.1,0.0,0.77973,0.00012,17.89913]
[1778737763982,40.13,79817.94,0.0,0.78044,0.00012,17.86725]
[1778737764989,40.13,79823.64,0.0,0.78114,0.00012,17.83599]
[1778737765996,40.13,79821.23,0.0,0.78084,0.00012,17.84922]
[1778737767003,40.13,79818.81,0.0,0.78054,0.00012,17.8626]
[1778737768944,40.13,79818.74,0.0,0.78053,0.00012,17.86311]
[1778737768995,40.13,79818.74,0.0,0.78053,0.00012,17.86311]
[1778737769062,40.13,79818.74,0.0,0.78053,0.00012,17.86311]
[1778737769162,40.13,79817.08,0.0,0.78033,0.00012,17.87243]
[1778737770024,40.13,79813.85,0.0,0.77993,0.00012,17.89011]
[1778737772038,40.13,79808.29,0.0,0.77928,0.00012,17.91607]
[1778737773045,40.14,79805.12,0.0,0.77889,0.00012,17.93348]
[1778737775996,40.14,79804.02,0.0,0.77876,0.00012,17.9396]
[1778737776048,40.14,79804.02,0.0,0.77876,0.00012,17.9396]
[1778737776059,40.14,79804.02,0.0,0.77876,0.00012,17.9396]
[1778737776066,40.14,79800.25,0.0,0.77829,0.00012,17.96024]
[1778737781102,40.14,79797.26,0.0,0.77791,0.00012,17.97703]
[1778737782580,40.14,79797.64,0.0,0.77796,0.00012,17.97506]
[1778737782633,40.14,79797.64,0.0,0.77796,0.00012,17.97506]
[1778737782813,40.14,79797.64,0.0,0.77796,0.00012,17.97506]
[1778737783116,40.14,79797.61,0.0,0.77795,0.00012,17.97533]
[1778737788151,40.14,79797.68,0.0,0.77795,0.00012,17.97549]
[1778737794194,40.14,79797.74,0.0,0.77794,0.00012,17.97598]
[1778737798448,40.15,79797.13,0.0,0.77785,0.00012,17.97984]
[1778737798499,40.15,79797.13,0.0,0.77785,0.00012,17.97984]
[1778737799229,40.15,79797.85,0.0,0.77794,0.00012,17.97604]
[1778737800314,40.15,79797.85,0.0,0.77794,0.00012,17.97604]
[1778737805271,40.15,79802.47,0.0,0.77849,0.00012,17.9517]
[1778737805897,40.15,79802.47,0.0,0.77849,0.00012,17.9517]
[1778737806320,40.15,79802.47,0.0,0.77849,0.00012,17.9517]
[1778737806278,40.15,79807.99,0.0,0.77916,0.00012,17.92174]
[1778737807285,40.15,79810.58,0.0,0.77947,0.00012,17.90779]
[1778737807867,40.15,79810.58,0.0,0.77947,0.00012,17.90779]
[1778737809175,40.15,79810.63,0.0,0.77947,0.00012,17.90774]
[1778737810151,40.15,79810.33,0.0,0.77943,0.00012,17.90961]
[1778737810309,40.15,79810.33,0.0,0.77943,0.00012,17.90961]
[1778737810306,40.15,79810.16,0.0,0.77941,0.00012,17.91072]
[1778737811984,40.15,79809.47,0.0,0.77932,0.00012,17.91467]
[1778737812032,40.15,79809.47,0.0,0.77932,0.00012,17.91467]
[1778737812375,40.16,79809.47,0.0,0.77931,0.00012,17.91486]
[1778737815602,40.16,79809.47,0.0,0.77931,0.00012,17.91486]
[1778737815841,40.16,79809.47,0.0,0.77931,0.00012,17.91486]
[1778737816311,40.16,79809.47,0.0,0.77931,0.00012,17.91486]
[1778737816349,40.16,79804.26,0.0,0.77866,0.00012,17.94405]
[1778737819371,40.16,79801.42,0.0,0.7783,0.00012,17.96007]
[1778737824406,40.16,79802.53,0.0,0.77842,0.00012,17.95481]
[1778737829441,40.17,79804.65,0.0,0.77866,0.00012,17.94396]
[1778737831403,40.17,79804.56,0.0,0.77865,0.00012,17.9446]
[1778737831906,40.17,79804.56,0.0,0.77865,0.00012,17.9446]
[1778737832434,40.17,79805.12,0.0,0.77875,0.00012,17.93702]
[1778737833309,40.17,79805.12,0.0,0.77875,0.00012,17.93702]
[1778737832462,40.17,79807.21,0.0,0.779,0.00012,17.92578]
[1778737836838,40.17,79807.21,0.0,0.77899,0.00012,17.92634]
[1778737836944,40.17,79807.21,0.0,0.77899,0.00012,17.92634]
[1778737837017,40.17,79806.42,0.0,0.77889,0.00012,17.93084]
[1778737837497,40.17,79804.58,0.0,0.77866,0.00012,17.94106]
[1778737842532,40.18,79804.9,0.0,0.77868,0.00012,17.94016]
[1778737847567,40.18,79804.91,0.0,0.77867,0.00012,17.94095]
[1778737852602,40.18,79805.03,0.0,0.77866,0.00012,17.94112]
[1778737858644,40.19,79804.76,0.0,0.77861,0.00012,17.94359]
[1778737861530,40.19,79805.44,0.0,0.77868,0.00012,17.94022]
[1778737861667,40.19,79816.87,0.0,0.78008,0.00012,17.878]
[1778737863311,40.19,79816.87,0.0,0.78008,0.00012,17.878]
[1778737863412,40.19,79819.76,0.0,0.78042,0.00012,17.86251]
[1778737865694,40.19,79822.72,0.0,0.78078,0.00012,17.84669]
[1778737867708,40.19,79827.06,0.0,0.7813,0.00012,17.82334]
[1778737870729,40.19,79832.22,0.0,0.78191,0.00012,17.7955]
[1778737873630,40.2,79832.97,0.0,0.782,0.00012,17.79168]
[1778737878785,40.2,79833.54,0.0,0.78205,0.00012,17.78951]
[1778737880140,40.2,79833.54,0.0,0.78205,0.00012,17.78951]
[1778737882814,40.2,79837.6,0.0,0.78252,0.00012,17.76795]
[1778737886843,40.2,79842.72,0.0,0.78312,0.00012,17.74065]
[1778737887999,40.2,79842.72,0.0,0.78312,0.00012,17.74065]
[1778737888100,40.21,79857.83,0.0,0.78494,0.00012,17.65767]
[1778737888858,40.21,79859.65,0.0,0.78516,0.00012,17.64784]
[1778737889864,40.21,79862.98,0.0,0.78555,0.00012,17.62967]
[1778737890554,40.21,79862.98,0.0,0.78555,0.00012,17.62967]
[1778737890761,40.21,79862.98,0.0,0.78555,0.00012,17.62967]
[1778737890890,40.21,79862.98,0.0,0.78555,0.00012,17.62967]
[1778737891050,40.21,79862.98,0.0,0.78555,0.00012,17.62967]
[1778737891059,40.21,79875.82,0.0,0.78712,0.00012,17.55425]
[1778737891878,40.21,79890.86,0.0,0.78891,0.00012,17.47107]
[1778737892885,40.21,79893.09,0.0,0.78917,0.00012,17.45897]
[1778737895042,40.21,79893.74,0.0,0.78924,0.00012,17.45566]
[1778737895084,40.21,79893.74,0.0,0.78924,0.00012,17.45566]
[1778737900941,40.22,79886.84,0.0,0.78838,0.00012,17.49609]
[1778737901990,40.22,79886.84,0.0,0.78838,0.00012,17.49609]
[1778737902416,40.22,79886.84,0.0,0.78838,0.00012,17.49609]
[1778737902041,40.22,79882.58,0.0,0.78787,0.00012,17.51995]
[1778737902689,40.22,79882.58,0.0,0.78787,0.00012,17.51995]
[1778737902956,40.22,79870.73,0.0,0.78645,0.00012,17.58573]
[1778737903962,40.22,79865.1,0.0,0.78577,0.00012,17.61708]
[1778737904591,40.22,79865.1,0.0,0.78577,0.00012,17.61708]
[1778737905238,40.22,79865.1,0.0,0.78577,0.00012,17.61708]
[1778737905253,40.22,79865.1,0.0,0.78577,0.00012,17.61708]
[1778737907990,40.22,79869.46,0.0,0.78627,0.00012,17.59384]
[1778737910009,40.23,79872.16,0.0,0.78658,0.00012,17.57941]
[1778737912018,40.23,79876.51,0.0,0.78709,0.00012,17.55587]
[1778737913569,40.23,79877.41,0.0,0.7872,0.00012,17.55117]
[1778737914032,40.23,79876.51,0.0,0.78708,0.00012,17.55643]
[1778737919067,40.24,79873.93,0.0,0.78675,0.00012,17.57204]
[1778737923477,40.24,79874.63,0.0,0.78681,0.00012,17.56891]
[1778737923508,40.24,79875.21,0.0,0.78688,0.00012,17.56596]
[1778737924102,40.24,79877.93,0.0,0.7872,0.00012,17.55116]
[1778737926116,40.24,79881.34,0.0,0.78759,0.00012,17.53282]
[1778737927123,40.24,79888.82,0.0,0.78848,0.00012,17.49166]
[1778737929138,40.24,79891.21,0.0,0.78876,0.00012,17.4788]
[1778737930145,40.25,79898.05,0.0,0.78956,0.00012,17.44106]
[1778737931151,40.25,79904.07,0.0,0.79027,0.00012,17.40786]
[1778737933165,40.25,79905.29,0.0,0.7904,0.00012,17.4017]
[1778737934013,40.25,79905.29,0.0,0.7904,0.00012,17.4017]
[1778737934172,40.25,79924.06,0.0,0.79261,0.00012,17.29748]
[1778737936188,40.25,79929.7,0.0,0.79326,0.00012,17.26653]
[1778737937860,40.25,79930.64,0.0,0.79337,0.00012,17.2615]
[1778737939369,40.25,79931.97,0.0,0.79352,0.00012,17.25433]
[1778737939498,40.25,79931.97,0.0,0.79352,0.00012,17.25433]
[1778737939410,40.26,79932.95,0.0,0.79362,0.00012,17.24939]
[1778737940041,40.26,79932.95,0.0,0.79362,0.00012,17.24939]
[1778737940049,40.26,79932.95,0.0,0.79362,0.00012,17.24939]
[1778737940215,40.26,79940.54,0.0,0.79451,0.00012,17.20694]
[1778737941222,40.26,79943.57,0.0,0.79486,0.00012,17.19026]
[1778737942229,40.26,79945.3,0.0,0.79505,0.00012,17.18089]
[1778737944243,40.26,79956.32,0.0,0.79632,0.00012,17.11983]
[1778737945251,40.26,79961.36,0.0,0.79691,0.00012,17.09169]
[1778737946257,40.26,79961.4,0.0,0.7969,0.00012,17.09189]
[1778737946768,40.26,79961.4,0.0,0.7969,0.00012,17.09189]
[1778737947264,40.26,79959.63,0.0,0.79669,0.00012,17.10206]
[1778737948271,40.26,79947.58,0.0,0.79528,0.00012,17.17009]
[1778737949278,40.27,79940.76,0.0,0.79448,0.00012,17.20864]
[1778737953306,40.27,79937.59,0.0,0.79412,0.00012,17.22292]
[1778737954314,40.27,79931.16,0.0,0.79336,0.00012,17.25913]
[1778737955320,40.27,79926.21,0.0,0.79277,0.00012,17.287]
[1778737956327,40.27,79921.35,0.0,0.7922,0.00012,17.31431]
[1778737960808,40.28,79921.18,0.0,0.79216,0.00012,17.31597]
[1778737961062,40.28,79921.18,0.0,0.79216,0.00012,17.31597]
[1778737961516,40.28,79921.18,0.0,0.79216,0.00012,17.31597]
[1778737961362,40.28,79910.84,0.0,0.79094,0.00012,17.37383]
[1778737962482,40.28,79910.84,0.0,0.79094,0.00012,17.37383]
[1778737962372,40.29,79894.74,0.0,0.78896,0.00012,17.46664]
[1778737963379,40.29,79890.29,0.0,0.78843,0.00012,17.49151]
[1778737964386,40.29,79893.44,0.0,0.7888,0.00012,17.47427]
[1778737966526,40.29,79894.27,0.0,0.78889,0.00012,17.46989]
[1778737966400,40.29,79897.11,0.0,0.78923,0.00012,17.45438]
[1778737967407,40.29,79900.05,0.0,0.78957,0.00012,17.43832]
[1778737968414,40.29,79905.29,0.0,0.79018,0.00012,17.40951]
[1778737970428,40.3,79909.29,0.0,0.79064,0.00012,17.3879]
[1778737972443,40.3,79916.41,0.0,0.79147,0.00012,17.34898]
[1778737974459,40.3,79918.97,0.0,0.79176,0.00012,17.3355]
[1778737976994,40.31,79919.63,0.0,0.79182,0.00012,17.33259]
[1778737977343,40.31,79919.63,0.0,0.79182,0.00012,17.33259]
[1778737977478,40.31,79920.96,0.0,0.79197,0.00012,17.32556]
[1778737977562,40.31,79920.96,0.0,0.79197,0.00012,17.32556]
[1778737978485,40.31,79924.29,0.0,0.79235,0.00012,17.3074]
[1778737980499,40.31,79927.17,0.0,0.79267,0.00012,17.29217]
[1778737981011,40.31,79927.17,0.0,0.79267,0.00012,17.29217]
[1778737981506,40.31,79931.59,0.0,0.79319,0.00012,17.26783]
[1778737981956,40.31,79931.59,0.0,0.79319,0.00012,17.26783]
[1778737982027,40.31,79931.59,0.0,0.79319,0.00012,17.26783]
[1778737982513,40.31,79927.64,0.0,0.79272,0.00012,17.29017]
[1778737983135,40.31,79927.64,0.0,0.79272,0.00012,17.29017]
[1778737983520,40.32,79923.3,0.0,0.79214,0.00012,17.31752]
[1778737983707,40.32,79923.3,0.0,0.79214,0.00012,17.31752]
[1778737984527,40.33,79920.85,0.0,0.79185,0.00012,17.33144]
[1778737987549,40.33,79917.68,0.0,0.79146,0.00012,17.34984]
[1778737987818,40.33,79917.68,0.0,0.79146,0.00012,17.34984]
[1778737989285,40.33,79917.24,0.0,0.7914,0.00012,17.35252]
[1778737989564,40.33,79914.69,0.0,0.7911,0.00012,17.36692]
[1778737994598,40.34,79913.06,0.0,0.79088,0.00012,17.3773]
[1778737996720,40.34,79912.7,0.0,0.79083,0.00012,17.37963]
[1778737996774,40.34,79906.66,0.0,0.79011,0.00012,17.41347]
[1778737999273,40.34,79905.28,0.0,0.78994,0.00012,17.42141]
[1778737999811,40.34,79904.35,0.0,0.78982,0.00012,17.42684]
[1778737999891,40.34,79905.55,0.0,0.78996,0.00012,17.42045]
[1778738005675,40.35,79905.09,0.0,0.78987,0.00012,17.42464]
[1778738008114,40.35,79904.39,0.0,0.78978,0.00012,17.42879]
[1778738008140,40.35,79899.42,0.0,0.78919,0.00012,17.45657]
[1778738009703,40.35,79894.57,0.0,0.7886,0.00012,17.48404]
[1778738011717,40.35,79892.86,0.0,0.78842,0.00012,17.48937]
[1778738013731,40.36,79891.08,0.0,0.7882,0.00012,17.49976]
[1778738015745,40.36,79897.19,0.0,0.78892,0.00012,17.46652]
[1778738017759,40.36,79894.15,0.0,0.78854,0.00012,17.48392]
[1778738022794,40.36,79878.41,0.0,0.78664,0.00012,17.57222]
[1778738023801,40.37,79878.3,0.0,0.78662,0.00012,17.57302]
[1778738028836,40.37,79878.13,0.0,0.78658,0.00012,17.57489]
[1778738032864,40.37,79879.98,0.0,0.78679,0.00012,17.56542]
[1778738037899,40.38,79879.69,0.0,0.78673,0.00012,17.56796]
[1778738042936,40.38,79880.0,0.0,0.78675,0.00012,17.56712]
[1778738043943,40.38,79876.98,0.0,0.78639,0.00012,17.58391]
[1778738046965,40.38,79870.17,0.0,0.78557,0.00012,17.6218]
[1778738047972,40.38,79862.29,0.0,0.78462,0.00012,17.66528]
[1778738048979,40.38,79856.93,0.0,0.78397,0.00012,17.69494]
[1778738050514,40.38,79856.93,0.0,0.78397,0.00012,17.69494]
[1778738050566,40.38,79856.93,0.0,0.78397,0.00012,17.69494]
[1778738051190,40.38,79856.19,0.0,0.78387,0.00012,17.69947]
[1778738051534,40.38,79856.19,0.0,0.78387,0.00012,17.69947]
[1778738051553,40.39,79856.39,0.0,0.78389,0.00012,17.69849]
[1778738051759,40.39,79856.39,0.0,0.78389,0.00012,17.69849]
[1778738053010,40.39,79851.29,0.0,0.78327,0.00012,17.72664]
[1778738054017,40.39,79853.54,0.0,0.78354,0.00012,17.71453]
[1778738055030,40.39,79856.77,0.0,0.78392,0.00012,17.69705]
[1778738059058,40.39,79861.47,0.0,0.78447,0.00012,17.6721]
[1778738063086,40.39,79867.1,0.0,0.78513,0.00012,17.642]
[1778738064559,40.39,79867.1,0.0,0.78513,0.00012,17.642]
[1778738067315,40.4,79867.84,0.0,0.7852,0.00012,17.63865]
[1778738068121,40.4,79865.69,0.0,0.78494,0.00012,17.65091]
[1778738070544,40.4,79864.72,0.0,0.78482,0.00012,17.65644]
[1778738071608,40.4,79864.57,0.0,0.78479,0.00012,17.65767]
[1778738075584,40.4,79863.75,0.0,0.78472,0.00012,17.65808]
[1778738075813,40.4,79863.28,0.0,0.78465,0.00012,17.66104]
[1778738076981,40.4,79861.94,0.0,0.78449,0.00012,17.66839]
[1778738077100,40.4,79861.94,0.0,0.78449,0.00012,17.66839]
[1778738077186,40.41,79857.48,0.0,0.78395,0.00012,17.69301]
[1778738078193,40.41,79850.61,0.0,0.78312,0.00012,17.73082]
[1778738079200,40.41,79848.58,0.0,0.78287,0.00012,17.74201]
[1778738082246,40.41,79846.79,0.0,0.78265,0.00012,17.75211]
[1778738082275,40.41,79846.85,0.0,0.78266,0.00012,17.75193]
[1778738084237,40.41,79844.08,0.0,0.78232,0.00012,17.76735]
[1778738085244,40.41,79841.39,0.0,0.78199,0.00012,17.78217]
[1778738088546,40.41,79840.67,0.0,0.78189,0.00012,17.78656]
[1778738088558,40.41,79840.67,0.0,0.78188,0.00012,17.787]
[1778738089272,40.41,79835.77,0.0,0.78129,0.00012,17.81371]
[1778738091286,40.42,79833.5,0.0,0.78101,0.00012,17.82647]
[1778738096321,40.42,79835.48,0.0,0.78123,0.00012,17.81654]
[1778738098335,40.42,79833.16,0.0,0.78094,0.00012,17.82964]
[1778738099342,40.42,79825.58,0.0,0.78001,0.00012,17.87109]
[1778738103370,40.42,79822.41,0.0,0.77961,0.00012,17.88923]
[1778738105384,40.43,79812.29,0.0,0.77836,0.00012,17.94465]
[1778738106391,40.43,79810.15,0.0,0.7781,0.00012,17.95654]
[1778738108405,40.43,79812.67,0.0,0.77839,0.00012,17.94338]
[1778738109048,40.43,79812.67,0.0,0.77839,0.00012,17.94338]
[1778738109412,40.43,79819.68,0.0,0.77924,0.00012,17.90562]
[1778738110571,40.43,79819.27,0.0,0.77918,0.00012,17.90838]
[1778738116461,40.44,79820.15,0.0,0.77925,0.00012,17.9052]
[1778738117468,40.44,79817.43,0.0,0.77892,0.00012,17.92019]
[1778738119482,40.44,79814.98,0.0,0.77861,0.00012,17.93391]
[1778738120489,40.44,79805.98,0.0,0.77751,0.00012,17.98259]
[1778738121496,40.44,79800.62,0.0,0.77685,0.00012,18.01208]
[1778738123510,40.45,79798.26,0.0,0.77655,0.00012,18.0251]
[1778738123938,40.45,79798.26,0.0,0.77655,0.00012,18.0251]
[1778738124517,40.45,79797.82,0.0,0.77649,0.00012,18.02761]
[1778738125524,40.45,79793.61,0.0,0.77597,0.00012,18.05043]
[1778738126531,40.45,79785.67,0.0,0.775,0.00012,18.09337]
[1778738127538,40.45,79782.88,0.0,0.77465,0.00012,18.10853]
[1778738128546,40.45,79780.33,0.0,0.77433,0.00012,18.12248]
[1778738131568,40.45,79787.31,0.0,0.77522,0.00012,18.0807]
[1778738132575,40.45,79792.35,0.0,0.77583,0.00012,18.05367]
[1778738137610,40.45,79793.81,0.0,0.776,0.00012,18.04649]
[1778738142645,40.46,79794.65,0.0,0.77608,0.00012,18.04268]
[1778738144661,40.46,79797.2,0.0,0.77639,0.00012,18.02923]
[1778738149696,40.46,79797.71,0.0,0.77643,0.00012,18.02729]
[1778738152717,40.46,79793.69,0.0,0.77593,0.00012,18.04944]
[1778738153724,40.46,79788.03,0.0,0.77523,0.00012,18.08003]
[1778738154737,40.46,79784.61,0.0,0.77481,0.00012,18.09863]
[1778738157756,40.47,79787.24,0.0,0.77512,0.00012,18.08492]
[1778738158763,40.47,79790.58,0.0,0.77553,0.00012,18.06707]
[1778738159770,40.47,79793.32,0.0,0.77586,0.00012,18.05245]
[1778738163798,40.47,79789.9,0.0,0.77543,0.00012,18.07138]
[1778738164805,40.47,79787.21,0.0,0.7751,0.00012,18.08596]
[1778738169841,40.47,79787.52,0.0,0.77513,0.00012,18.08483]
[1778738173869,40.47,79785.4,0.0,0.77486,0.00012,18.09666]
[1778738176890,40.48,79783.53,0.0,0.77462,0.00012,18.10706]
[1778738178904,40.48,79779.94,0.0,0.77417,0.00012,18.12648]
[1778738184946,40.48,79778.37,0.0,0.77397,0.00012,18.13544]
[1778738188975,40.48,79776.43,0.0,0.77372,0.00012,18.14606]
[1778738190989,40.48,79774.4,0.0,0.77347,0.00012,18.15703]
[1778738196025,40.48,79773.31,0.0,0.77337,0.00012,18.15844]
[1778738199045,40.48,79770.38,0.0,0.773,0.00012,18.17436]
[1778738203073,40.48,79767.08,0.0,0.77258,0.00012,18.19271]
[1778738204496,40.48,79767.08,0.0,0.77258,0.00012,18.19271]
[1778738204547,40.48,79767.08,0.0,0.77258,0.00012,18.19271]
[1778738204559,40.48,79767.08,0.0,0.77258,0.00012,18.19271]
[1778738204597,40.49,79760.14,0.0,0.77171,0.00012,18.23022]
[1778738205733,40.49,79760.14,0.0,0.77171,0.00012,18.23022]
[1778738205764,40.49,79753.53,0.0,0.77088,0.00012,18.26555]
[1778738206038,40.49,79753.53,0.0,0.77088,0.00012,18.26555]
[1778738206090,40.49,79753.53,0.0,0.77088,0.00012,18.26555]
[1778738206094,40.49,79750.61,0.0,0.77052,0.00012,18.28108]
[1778738207144,40.49,79750.61,0.0,0.77052,0.00012,18.28108]
[1778738207929,40.49,79748.97,0.0,0.77031,0.00012,18.29001]
[1778738208009,40.49,79748.97,0.0,0.77031,0.00012,18.29001]
[1778738211139,40.49,79749.33,0.0,0.77035,0.00012,18.28835]
[1778738212137,40.49,79752.96,0.0,0.7708,0.00012,18.26924]
[1778738214151,40.49,79757.32,0.0,0.77134,0.00012,18.24624]
[1778738219186,40.49,79758.48,0.0,0.77147,0.00012,18.24052]
[1778738221200,40.49,79760.58,0.0,0.77173,0.00012,18.22939]
[1778738222029,40.49,79760.58,0.0,0.77173,0.00012,18.22939]
[1778738222207,40.49,79758.43,0.0,0.77146,0.00012,18.24089]
[1778738225365,40.49,79758.4,0.0,0.77146,0.00012,18.24108]
[1778738229256,40.49,79762.43,0.0,0.77195,0.00012,18.21976]
[1778738231452,40.49,79763.28,0.0,0.77206,0.00012,18.21527]
[1778738232277,40.49,79759.39,0.0,0.77157,0.00012,18.23611]
[1778738233317,40.49,79759.39,0.0,0.77157,0.00012,18.23611]
[1778738233736,40.49,79759.39,0.0,0.77157,0.00012,18.23611]
[1778738234185,40.49,79759.15,0.0,0.77154,0.00012,18.23742]
[1778738234534,40.49,79759.15,0.0,0.77154,0.00012,18.23742]
[1778738236305,40.5,79755.68,0.0,0.77111,0.00012,18.25617]
[1778738237073,40.5,79755.68,0.0,0.77111,0.00012,18.25617]
[1778738238604,40.5,79754.61,0.0,0.77097,0.00012,18.26196]
[1778738239364,40.5,79753.33,0.0,0.77081,0.00012,18.26896]
[1778738242347,40.5,79755.8,0.0,0.77111,0.00012,18.25605]
[1778738244361,40.5,79758.16,0.0,0.7714,0.00012,18.24369]
[1778738246375,40.5,79762.28,0.0,0.7719,0.00012,18.22198]
[1778738251410,40.5,79762.55,0.0,0.77195,0.00012,18.21663]
[1778738254585,40.5,79766.28,0.0,0.77241,0.00012,18.19716]
[1778738255438,40.51,79772.0,0.0,0.77311,0.00012,18.16675]
[1778738258459,40.51,79772.6,0.0,0.77317,0.00012,18.16405]
[1778738259466,40.51,79777.02,0.0,0.77371,0.00012,18.14061]
[1778738260505,40.51,79777.02,0.0,0.77371,0.00012,18.14061]
[1778738260542,40.51,79780.14,0.0,0.77409,0.00012,18.12405]
[1778738261481,40.51,79783.75,0.0,0.77453,0.00012,18.10486]
[1778738262488,40.51,79789.45,0.0,0.77523,0.00012,18.07445]
[1778738262916,40.51,79789.45,0.0,0.77523,0.00012,18.07445]
[1778738266313,40.51,79791.83,0.0,0.77551,0.00012,18.06214]
[1778738266516,40.51,79792.42,0.0,0.77558,0.00012,18.05912]
[1778738267523,40.51,79788.6,0.0,0.77511,0.00012,18.07978]
[1778738272559,40.52,79787.14,0.0,0.77492,0.00012,18.08825]
[1778738275756,40.52,79787.52,0.0,0.77496,0.00012,18.08644]
[1778738275807,40.52,79787.52,0.0,0.77496,0.00012,18.08644]
[1778738276059,40.52,79787.47,0.0,0.77495,0.00012,18.08696]
[1778738276587,40.52,79787.2,0.0,0.77491,0.00012,18.0884]
[1778738281622,40.52,79788.19,0.0,0.77502,0.00012,18.08377]
[1778738285650,40.52,79791.4,0.0,0.7754,0.00012,18.06701]
[1778738286102,40.52,79791.4,0.0,0.7754,0.00012,18.06701]
[1778738286179,40.52,79791.4,0.0,0.7754,0.00012,18.06701]
[1778738286310,40.52,79791.4,0.0,0.7754,0.00012,18.06701]
[1778738286657,40.52,79791.99,0.0,0.77547,0.00012,18.06397]
[1778738291695,40.53,79794.46,0.0,0.77576,0.00012,18.05137]
[1778738292702,40.53,79796.82,0.0,0.77605,0.00012,18.03884]
[1778738293709,40.53,79799.17,0.0,0.77633,0.00012,18.02637]
[1778738294168,40.53,79799.17,0.0,0.77633,0.00012,18.02637]
[1778738294219,40.53,79799.17,0.0,0.77633,0.00012,18.02637]
[1778738294313,40.53,79799.17,0.0,0.77633,0.00012,18.02637]
[1778738294716,40.53,79800.53,0.0,0.77649,0.00012,18.01924]
[1778738299751,40.53,79801.98,0.0,0.77665,0.00012,18.01234]
[1778738301765,40.53,79804.65,0.0,0.77697,0.00012,17.99834]
[1778738303242,40.53,79805.64,0.0,0.77708,0.00012,17.9932]
[1778738303294,40.53,79805.64,0.0,0.77708,0.00012,17.9932]
[1778738303308,40.53,79805.64,0.0,0.77708,0.00012,17.9932]
[1778738304786,40.54,79805.67,0.0,0.77708,0.00012,17.99345]
[1778738310828,40.54,79804.64,0.0,0.77693,0.00012,18.0002]
[1778738312849,40.54,79812.47,0.0,0.77791,0.00012,17.95373]
[1778738313856,40.54,79814.65,0.0,0.77817,0.00012,17.94221]
[1778738314634,40.54,79814.65,0.0,0.77817,0.00012,17.94221]
[1778738314686,40.54,79814.65,0.0,0.77817,0.00012,17.94221]
[1778738314810,40.54,79814.65,0.0,0.77817,0.00012,17.94221]
[1778738314863,40.54,79815.37,0.0,0.77825,0.00012,17.93859]
[1778738318891,40.55,79818.45,0.0,0.7786,0.00012,17.92301]
[1778738320905,40.55,79822.15,0.0,0.77904,0.00012,17.90358]
[1778738322919,40.55,79817.34,0.0,0.77844,0.00012,17.93015]
[1778738323926,40.55,79814.07,0.0,0.77804,0.00012,17.94806]
[1778738324933,40.55,79810.77,0.0,0.77763,0.00012,17.96609]
[1778738325940,40.56,79806.49,0.0,0.77711,0.00012,17.98938]
[1778738329423,40.56,79805.47,0.0,0.77697,0.00012,17.99528]
[1778738329475,40.56,79805.47,0.0,0.77697,0.00012,17.99528]
[1778738329561,40.56,79805.47,0.0,0.77697,0.00012,17.99528]
[1778738329643,40.56,79803.51,0.0,0.77673,0.00012,18.0062]
[1778738330975,40.56,79786.74,0.0,0.77467,0.00012,18.09646]
[1778738331982,40.56,79780.96,0.0,0.77395,0.00012,18.12753]
[1778738337020,40.56,79783.72,0.0,0.77428,0.00012,18.11335]
[1778738339228,40.56,79782.94,0.0,0.77418,0.00012,18.11766]
[1778738339285,40.56,79782.94,0.0,0.77418,0.00012,18.11766]
[1778738339309,40.56,79782.94,0.0,0.77418,0.00012,18.11766]
[1778738339329,40.56,79783.34,0.0,0.77423,0.00012,18.11566]
[1778738344072,40.57,79787.18,0.0,0.77468,0.00012,18.0958]
[1778738346034,40.57,79787.5,0.0,0.77472,0.00012,18.09425]
[1778738346063,40.57,79787.5,0.0,0.77472,0.00012,18.09425]
[1778738346086,40.57,79787.5,0.0,0.77472,0.00012,18.09425]
[1778738346343,40.57,79787.5,0.0,0.77472,0.00012,18.09425]
[1778738346559,40.57,79787.5,0.0,0.77472,0.00012,18.09425]
[1778738346660,40.57,79783.55,0.0,0.77423,0.00012,18.11571]
[1778738347093,40.57,79788.69,0.0,0.77486,0.00012,18.0882]
[1778738348100,40.57,79792.22,0.0,0.77529,0.00012,18.06941]
[1778738350114,40.57,79794.33,0.0,0.77554,0.00012,18.0584]
[1778738351033,40.57,79794.33,0.0,0.77554,0.00012,18.0584]
[1778738351064,40.57,79794.33,0.0,0.77554,0.00012,18.0584]
[1778738351085,40.57,79794.33,0.0,0.77554,0.00012,18.0584]
[1778738351121,40.57,79795.38,0.0,0.77567,0.00012,18.05294]
[1778738357163,40.58,79795.5,0.0,0.77566,0.00012,18.05341]
[1778738358538,40.58,79795.5,0.0,0.77566,0.00012,18.05341]
[1778738358560,40.58,79795.5,0.0,0.77566,0.00012,18.05341]
[1778738358639,40.58,79795.75,0.0,0.77568,0.00012,18.05226]
[1778738366226,40.58,79796.13,0.0,0.77569,0.00012,18.05177]
[1778738368830,40.58,79796.01,0.0,0.77568,0.00012,18.05261]
[1778738368882,40.58,79796.01,0.0,0.77568,0.00012,18.05261]
[1778738368909,40.59,79797.42,0.0,0.77584,0.00012,18.04546]
[1778738369062,40.59,79797.42,0.0,0.77584,0.00012,18.04546]
[1778738378629,40.59,79799.65,0.0,0.77612,0.00012,18.02995]
[1778738378681,40.59,79799.65,0.0,0.77612,0.00012,18.02995]
[1778738378810,40.59,79799.65,0.0,0.77612,0.00012,18.02995]
[1778738378852,40.59,79798.5,0.0,0.77596,0.00012,18.03725]
[1778738384352,40.6,79796.9,0.0,0.77574,0.00012,18.0469]
[1778738386369,40.6,79791.21,0.0,0.77503,0.00012,18.0778]
[1778738387045,40.6,79791.21,0.0,0.77503,0.00012,18.0778]
[1778738387059,40.6,79791.21,0.0,0.77503,0.00012,18.0778]
[1778738387096,40.6,79791.21,0.0,0.77503,0.00012,18.0778]
[1778738387376,40.6,79790.98,0.0,0.775,0.00012,18.0792]
[1778738388502,40.6,79790.98,0.0,0.775,0.00012,18.0792]
[1778738388568,40.6,79790.98,0.0,0.775,0.00012,18.0792]
[1778738388601,40.6,79790.79,0.0,0.77498,0.00012,18.08038]
[1778738391404,40.6,79787.9,0.0,0.77461,0.00012,18.09633]
[1778738392969,40.6,79787.9,0.0,0.77461,0.00012,18.09633]
[1778738393068,40.6,79786.09,0.0,0.77439,0.00012,18.10614]
[1778738393074,40.6,79786.09,0.0,0.77439,0.00012,18.10614]
[1778738393418,40.61,79786.22,0.0,0.7744,0.00012,18.10557]
[1778738398983,40.61,79785.57,0.0,0.77431,0.00012,18.10966]
[1778738399029,40.61,79785.57,0.0,0.77431,0.00012,18.10966]
[1778738399062,40.61,79785.57,0.0,0.77431,0.00012,18.10966]
[1778738399467,40.61,79785.01,0.0,0.77423,0.00012,18.11277]
[1778738400463,40.61,79785.01,0.0,0.77423,0.00012,18.11277]
[1778738400566,40.61,79785.01,0.0,0.77423,0.00012,18.11277]
[1778738400666,40.61,79783.92,0.0,0.7741,0.00012,18.11876]
[1778738401480,40.61,79787.91,0.0,0.77458,0.00012,18.09754]
[1778738402487,40.61,79791.06,0.0,0.77497,0.00012,18.08081]
[1778738403495,40.61,79787.22,0.0,0.77449,0.00012,18.10149]
[1778738404117,40.61,79787.22,0.0,0.77449,0.00012,18.10149]
[1778738404169,40.61,79787.22,0.0,0.77449,0.00012,18.10149]
[1778738404313,40.61,79787.22,0.0,0.77449,0.00012,18.10149]
[1778738404501,40.61,79783.14,0.0,0.77399,0.00012,18.12341]
[1778738405508,40.61,79789.99,0.0,0.77483,0.00012,18.08694]
[1778738407522,40.61,79793.22,0.0,0.77522,0.00012,18.06997]
[1778738409536,40.61,79797.73,0.0,0.77576,0.00012,18.04617]
[1778738410543,40.62,79800.48,0.0,0.77609,0.00012,18.03163]
[1778738411422,40.62,79800.48,0.0,0.77609,0.00012,18.03163]
[1778738411475,40.62,79800.48,0.0,0.77609,0.00012,18.03163]
[1778738411564,40.62,79800.48,0.0,0.77609,0.00012,18.03163]
[1778738411661,40.62,79801.13,0.0,0.77617,0.00012,18.02836]
[1778738412557,40.62,79803.73,0.0,0.77648,0.00012,18.01464]
[1778738414571,40.62,79806.55,0.0,0.77681,0.00012,17.99999]
[1778738415578,40.62,79809.43,0.0,0.77716,0.00012,17.98478]
[1778738416585,40.62,79813.92,0.0,0.7777,0.00012,17.96091]
[1778738418599,40.62,79810.91,0.0,0.77732,0.00012,17.97772]
[1778738419784,40.62,79810.91,0.0,0.77732,0.00012,17.97772]
[1778738419813,40.62,79810.91,0.0,0.77732,0.00012,17.97772]
[1778738419909,40.62,79810.91,0.0,0.77732,0.00012,17.97772]
[1778738419946,40.63,79811.61,0.0,0.77739,0.00012,17.97454]
[1778738420209,40.63,79811.61,0.0,0.77739,0.00012,17.97454]
[1778738420315,40.63,79811.61,0.0,0.77739,0.00012,17.97454]
[1778738420613,40.63,79811.63,0.0,0.77739,0.00012,17.97443]
[1778738425964,40.63,79812.07,0.0,0.77742,0.00012,17.97318]
[1778738425992,40.63,79810.63,0.0,0.77723,0.00012,17.98147]
[1778738426062,40.63,79810.63,0.0,0.77723,0.00012,17.98147]
[1778738426655,40.63,79809.63,0.0,0.77711,0.00012,17.98684]
[1778738429677,40.64,79806.55,0.0,0.77672,0.00012,18.00413]
[1778738430632,40.64,79806.55,0.0,0.77672,0.00012,18.00413]
[1778738430683,40.64,79806.55,0.0,0.77672,0.00012,18.00413]
[1778738430811,40.64,79806.55,0.0,0.77672,0.00012,18.00413]
[1778738430888,40.64,79804.27,0.0,0.77643,0.00012,18.01682]
[1778738432697,40.64,79802.52,0.0,0.77625,0.00012,18.02174]
[1778738437732,40.64,79802.46,0.0,0.77622,0.00012,18.02303]
[1778738439746,40.64,79810.91,0.0,0.77724,0.00012,17.97805]
[1778738440247,40.64,79810.91,0.0,0.77724,0.00012,17.97805]
[1778738440299,40.64,79810.91,0.0,0.77724,0.00012,17.97805]
[1778738440312,40.64,79810.91,0.0,0.77724,0.00012,17.97805]
[1778738440753,40.64,79810.54,0.0,0.7772,0.00012,17.98022]
[1778738442767,40.65,79814.0,0.0,0.77761,0.00012,17.96207]
[1778738444781,40.65,79817.17,0.0,0.77798,0.00012,17.94569]
[1778738445788,40.65,79820.8,0.0,0.77842,0.00012,17.92615]
[1778738446585,40.65,79820.8,0.0,0.77842,0.00012,17.92615]
[1778738446719,40.65,79820.8,0.0,0.77842,0.00012,17.92615]
[1778738446811,40.65,79820.8,0.0,0.77842,0.00012,17.92615]
[1778738446910,40.65,79821.05,0.0,0.77844,0.00012,17.92531]
[1778738449817,40.65,79827.99,0.0,0.77926,0.00012,17.88856]
[1778738452607,40.66,79827.04,0.0,0.77914,0.00012,17.89414]
[1778738452655,40.66,79827.04,0.0,0.77914,0.00012,17.89414]
[1778738452811,40.66,79827.04,0.0,0.77914,0.00012,17.89414]
[1778738452838,40.66,79825.37,0.0,0.77893,0.00012,17.90331]
[1778738453633,40.66,79825.37,0.0,0.77893,0.00012,17.90331]
[1778738453665,40.66,79825.37,0.0,0.77893,0.00012,17.90331]
[1778738453813,40.66,79825.37,0.0,0.77893,0.00012,17.90331]
[1778738453845,40.66,79825.22,0.0,0.77891,0.00012,17.90437]
[1778738457873,40.66,79828.86,0.0,0.77934,0.00012,17.88535]
[1778738458880,40.66,79830.94,0.0,0.77959,0.00012,17.8743]
[1778738460109,40.66,79831.31,0.0,0.77963,0.00012,17.87249]
[1778738460163,40.66,79831.31,0.0,0.77963,0.00012,17.87249]
[1778738460314,40.66,79831.31,0.0,0.77963,0.00012,17.87249]
[1778738460899,40.66,79833.82,0.0,0.77993,0.00012,17.85912]
[1778738461904,40.66,79842.38,0.0,0.78096,0.00012,17.81295]
[1778738464925,40.66,79844.22,0.0,0.78117,0.00012,17.80347]
[1778738468953,40.67,79838.53,0.0,0.78047,0.00012,17.83499]
[1778738469960,40.67,79836.2,0.0,0.78018,0.00012,17.84778]
[1778738470692,40.67,79836.2,0.0,0.78018,0.00012,17.84778]
[1778738470759,40.67,79836.2,0.0,0.78018,0.00012,17.84778]
[1778738470810,40.67,79836.2,0.0,0.78018,0.00012,17.84778]
[1778738470968,40.67,79837.74,0.0,0.78036,0.00012,17.83965]
[1778738471458,40.67,79837.74,0.0,0.78036,0.00012,17.83965]
[1778738474308,40.67,79835.93,0.0,0.78013,0.00012,17.84999]
[1778738474996,40.67,79835.55,0.0,0.78008,0.00012,17.85222]
[1778738477029,40.67,79854.66,0.0,0.78238,0.00012,17.74909]
[1778738478036,40.67,79853.58,0.0,0.78224,0.00012,17.75515]
[1778738481170,40.68,79852.09,0.0,0.78205,0.00012,17.76383]
[1778738481182,40.68,79852.09,0.0,0.78205,0.00012,17.76383]
[1778738481309,40.68,79852.09,0.0,0.78205,0.00012,17.76383]
[1778738482064,40.68,79848.18,0.0,0.78158,0.00012,17.7852]
[1778738485085,40.68,79845.79,0.0,0.78128,0.00012,17.79865]
[1778738487120,40.68,79846.13,0.0,0.78132,0.00012,17.79697]
[1778738487171,40.68,79846.13,0.0,0.78132,0.00012,17.79697]
[1778738488069,40.68,79846.13,0.0,0.78132,0.00012,17.79697]
[1778738487221,40.68,79845.69,0.0,0.78126,0.00012,17.79951]
[1778738489113,40.68,79843.38,0.0,0.78097,0.00012,17.81233]
[1778738492134,40.68,79845.74,0.0,0.78129,0.00012,17.79534]
[1778738493167,40.68,79845.74,0.0,0.78129,0.00012,17.79534]
[1778738493216,40.68,79845.74,0.0,0.78129,0.00012,17.79534]
[1778738493317,40.68,79845.5,0.0,0.78125,0.00012,17.79682]
[1778738496162,40.69,79848.11,0.0,0.78156,0.00012,17.78323]
[1778738497262,40.69,79848.11,0.0,0.78156,0.00012,17.78323]
[1778738497313,40.69,79848.11,0.0,0.78156,0.00012,17.78323]
[1778738497363,40.69,79846.84,0.0,0.7814,0.00012,17.79029]
[1778738502208,40.69,79842.48,0.0,0.78085,0.00012,17.81479]
[1778738507243,40.69,79842.23,0.0,0.7808,0.00012,17.81724]
[1778738510857,40.7,79842.42,0.0,0.78081,0.00012,17.81665]
[1778738511271,40.7,79834.63,0.0,0.77987,0.00012,17.85912]
[1778738512278,40.7,79831.76,0.0,0.77952,0.00012,17.87475]
[1778738519327,40.7,79832.2,0.0,0.77955,0.00012,17.87331]
[1778738521342,40.7,79828.87,0.0,0.77914,0.00012,17.89149]
[1778738524378,40.7,79826.72,0.0,0.77887,0.00012,17.90342]
[1778738525385,40.71,79820.34,0.0,0.7781,0.00012,17.93784]
[1778738526392,40.71,79815.08,0.0,0.77746,0.00012,17.96615]
[1778738527399,40.71,79810.51,0.0,0.7769,0.00012,17.99069]
[1778738528902,40.71,79810.51,0.0,0.7769,0.00012,17.99069]
[1778738534922,40.71,79811.27,0.0,0.77699,0.00012,17.98663]
[1778738536065,40.71,79810.88,0.0,0.77695,0.00012,17.98874]
[1778738536123,40.71,79807.18,0.0,0.7765,0.00012,18.00855]
[1778738536466,40.71,79804.88,0.0,0.77622,0.00012,18.02086]
[1778738537412,40.71,79804.88,0.0,0.77622,0.00012,18.02086]
[1778738539257,40.71,79804.25,0.0,0.77614,0.00012,18.02418]
[1778738541308,40.71,79804.27,0.0,0.77614,0.00012,18.02402]
[1778738542508,40.7,79798.05,0.0,0.77539,0.00012,18.05722]
[1778738548550,40.7,79798.86,0.0,0.77549,0.00012,18.05255]
[1778738553585,40.7,79797.09,0.0,0.77532,0.00012,18.05709]
[1778738554592,40.7,79795.08,0.0,0.77507,0.00012,18.06778]
[1778738558620,40.7,79791.46,0.0,0.77463,0.00012,18.087]
[1778738559627,40.7,79788.92,0.0,0.77432,0.00012,18.10054]
[1778738560634,40.7,79791.27,0.0,0.77461,0.00012,18.0881]
[1778738565673,40.7,79808.1,0.0,0.77665,0.00012,17.99855]
[1778738566677,40.7,79809.26,0.0,0.77679,0.00012,17.99249]
[1778738567601,40.7,79809.26,0.0,0.77679,0.00012,17.99249]
[1778738567684,40.71,79814.27,0.0,0.7774,0.00012,17.96578]
[1778738568824,40.71,79823.96,0.0,0.77857,0.00012,17.9138]
[1778738569698,40.71,79827.8,0.0,0.77903,0.00012,17.89327]
[1778738570436,40.71,79827.8,0.0,0.77903,0.00012,17.89327]
[1778738570486,40.71,79827.8,0.0,0.77903,0.00012,17.89327]
[1778738570705,40.71,79831.17,0.0,0.77944,0.00012,17.87526]
[1778738571712,40.71,79834.59,0.0,0.77985,0.00012,17.85699]
[1778738574364,40.71,79835.83,0.0,0.77999,0.00012,17.85066]
[1778738574733,40.71,79837.92,0.0,0.78024,0.00012,17.83957]
[1778738578761,40.71,79832.92,0.0,0.77962,0.00012,17.86734]
[1778738582467,40.71,79831.14,0.0,0.77939,0.00012,17.87743]
[1778738582789,40.72,79841.98,0.0,0.7807,0.00012,17.81911]
[1778738583796,40.72,79848.98,0.0,0.78154,0.00012,17.78134]
[1778738584803,40.72,79851.72,0.0,0.78186,0.00012,17.76664]
[1778738586478,40.72,79851.56,0.0,0.78184,0.00012,17.76767]
[1778738586817,40.72,79851.6,0.0,0.78184,0.00012,17.76764]
[1778738591852,40.72,79850.05,0.0,0.78163,0.00012,17.77697]
[1778738596887,40.72,79848.44,0.0,0.78142,0.00012,17.78657]
[1778738601922,40.73,79842.83,0.0,0.78073,0.00012,17.81768]
[1778738602929,40.73,79836.32,0.0,0.77994,0.00012,17.85294]
[1778738603936,40.73,79835.62,0.0,0.77985,0.00012,17.85708]
[1778738608971,40.73,79833.68,0.0,0.7796,0.00012,17.86828]
[1778738614006,40.74,79833.72,0.0,0.77963,0.00012,17.86407]
[1778738618034,40.74,79829.5,0.0,0.77911,0.00012,17.88731]
[1778738619042,40.74,79823.9,0.0,0.77843,0.00012,17.91752]
[1778738624078,40.74,79827.45,0.0,0.77885,0.00012,17.89883]
[1778738625084,40.74,79832.86,0.0,0.7795,0.00012,17.86982]
[1778738627099,40.74,79836.97,0.0,0.77999,0.00012,17.84794]
[1778738630122,40.74,79839.53,0.0,0.78029,0.00012,17.83462]
[1778738635157,40.75,79842.29,0.0,0.7806,0.00012,17.82058]
[1778738636164,40.75,79844.32,0.0,0.78084,0.00012,17.80981]
[1778738641199,40.75,79846.79,0.0,0.78112,0.00012,17.79741]
[1778738645228,40.75,79849.85,0.0,0.78147,0.00012,17.78172]
[1778738649257,40.76,79852.07,0.0,0.78172,0.00012,17.77064]
[1778738652277,40.76,79853.99,0.0,0.78193,0.00012,17.76096]
[1778738656305,40.76,79856.88,0.0,0.78226,0.00012,17.74624]
[1778738661340,40.77,79858.23,0.0,0.7824,0.00012,17.73983]
[1778738667383,40.77,79857.46,0.0,0.78228,0.00012,17.74524]
[1778738672418,40.78,79856.68,0.0,0.7822,0.00012,17.74596]
[1778738677453,40.78,79856.68,0.0,0.78217,0.00012,17.74724]
[1778738678460,40.78,79849.74,0.0,0.78134,0.00012,17.78498]
[1778738684502,40.79,79849.44,0.0,0.78127,0.00012,17.78781]
[1778738689537,40.79,79849.45,0.0,0.78125,0.00012,17.78872]
[1778738695579,40.8,79855.05,0.0,0.7819,0.00012,17.75961]
[1778738700614,40.8,79853.06,0.0,0.78164,0.00012,17.77141]
[1778738703637,40.8,79857.19,0.0,0.78212,0.00012,17.74971]
[1778738707665,40.81,79859.62,0.0,0.78239,0.00012,17.73753]
[1778738712700,40.81,79859.94,0.0,0.78241,0.00012,17.73701]
[1778738717735,40.82,79863.7,0.0,0.78283,0.00012,17.71796]
[1778738719749,40.82,79870.57,0.0,0.78364,0.00012,17.68136]
[1778738720514,40.82,79870.57,0.0,0.78364,0.00012,17.68136]
[1778738720521,40.82,79870.57,0.0,0.78364,0.00012,17.68136]
[1778738720756,40.82,79873.79,0.0,0.78402,0.00012,17.66412]
[1778738723777,40.82,79875.8,0.0,0.78424,0.00012,17.65392]
[1778738728812,40.83,79875.01,0.0,0.78412,0.00012,17.65938]
[1778738731607,40.83,79874.45,0.0,0.78404,0.00012,17.66286]
[1778738732003,40.83,79883.13,0.0,0.78511,0.00012,17.6113]
[1778738732564,40.83,79883.13,0.0,0.78511,0.00012,17.6113]
[1778738732840,40.83,79889.61,0.0,0.78587,0.00012,17.57628]
[1778738734854,40.83,79891.38,0.0,0.78607,0.00012,17.5671]
[1778738736868,40.83,79893.63,0.0,0.78633,0.00012,17.55534]
[1778738738107,40.83,79893.63,0.0,0.78633,0.00012,17.55534]
[1778738738181,40.83,79893.63,0.0,0.78633,0.00012,17.55534]
[1778738738308,40.83,79893.63,0.0,0.78633,0.00012,17.55534]
[1778738738208,40.84,79893.63,0.0,0.78632,0.00012,17.55584]
[1778738741903,40.84,79884.99,0.0,0.78528,0.00012,17.60353]
[1778738742910,40.84,79878.44,0.0,0.7845,0.00012,17.63933]
[1778738745539,40.84,79878.19,0.0,0.78446,0.00012,17.64112]
[1778738745558,40.84,79878.19,0.0,0.78446,0.00012,17.64112]
[1778738745597,40.84,79878.19,0.0,0.78446,0.00012,17.64112]
[1778738745931,40.84,79878.23,0.0,0.78446,0.00012,17.64111]
[1778738746646,40.84,79878.23,0.0,0.78446,0.00012,17.64111]
[1778738746807,40.84,79878.23,0.0,0.78446,0.00012,17.64111]
[1778738746938,40.84,79877.9,0.0,0.78442,0.00012,17.64311]
[1778738748952,40.84,79867.24,0.0,0.78314,0.00012,17.70123]
[1778738752980,40.85,79865.57,0.0,0.78293,0.00012,17.71081]
[1778738753434,40.85,79865.57,0.0,0.78293,0.00012,17.71081]
[1778738753496,40.85,79865.57,0.0,0.78293,0.00012,17.71081]
[1778738754994,40.85,79863.22,0.0,0.78264,0.00012,17.72374]
[1778738757008,40.85,79865.07,0.0,0.78286,0.00012,17.71395]
[1778738757833,40.85,79865.07,0.0,0.78286,0.00012,17.71395]
[1778738757884,40.85,79865.07,0.0,0.78286,0.00012,17.71395]
[1778738758058,40.85,79865.07,0.0,0.78286,0.00012,17.71395]
[1778738758119,40.85,79865.07,0.0,0.78286,0.00012,17.71395]
[1778738758159,40.85,79865.07,0.0,0.78285,0.00012,17.71416]
[1778738758818,40.85,79865.07,0.0,0.78285,0.00012,17.71416]
[1778738765188,40.85,79865.29,0.0,0.78287,0.00012,17.71349]
[1778738765240,40.85,79865.29,0.0,0.78287,0.00012,17.71349]
[1778738765251,40.85,79865.29,0.0,0.78287,0.00012,17.71349]
[1778738765308,40.85,79865.29,0.0,0.78287,0.00012,17.71349]
[1778738765341,40.85,79865.51,0.0,0.78289,0.00012,17.71254]
[1778738766071,40.85,79868.05,0.0,0.78319,0.00012,17.69881]
[1778738770099,40.85,79872.14,0.0,0.78367,0.00012,17.67723]
[1778738770789,40.85,79872.14,0.0,0.78367,0.00012,17.67723]
[1778738770810,40.85,79872.14,0.0,0.78367,0.00012,17.67723]
[1778738770841,40.85,79872.14,0.0,0.78367,0.00012,17.67723]
[1778738771106,40.85,79871.65,0.0,0.7836,0.00012,17.68017]
[1778738771474,40.85,79871.65,0.0,0.7836,0.00012,17.68017]
[1778738771558,40.85,79871.65,0.0,0.7836,0.00012,17.68017]
[1778738772113,40.85,79876.53,0.0,0.78418,0.00012,17.65376]
[1778738773412,40.86,79877.96,0.0,0.78435,0.00012,17.64635]
[1778738774097,40.86,79877.96,0.0,0.78435,0.00012,17.64635]
[1778738779747,40.86,79876.39,0.0,0.78414,0.00012,17.65593]
[1778738779786,40.86,79876.39,0.0,0.78414,0.00012,17.65593]
[1778738779808,40.86,79876.39,0.0,0.78414,0.00012,17.65593]
[1778738780169,40.86,79877.11,0.0,0.78422,0.00012,17.65219]
[1778738785204,40.86,79879.92,0.0,0.78454,0.00012,17.63781]
[1778738786538,40.86,79881.6,0.0,0.78473,0.00012,17.62888]
[1778738786562,40.86,79881.6,0.0,0.78473,0.00012,17.62888]
[1778738786612,40.86,79881.6,0.0,0.78473,0.00012,17.62888]
[1778738787218,40.87,79886.96,0.0,0.78537,0.00012,17.59993]
[1778738787921,40.87,79886.96,0.0,0.78537,0.00012,17.59993]
[1778738788059,40.87,79886.96,0.0,0.78537,0.00012,17.59993]
[1778738788225,40.87,79890.49,0.0,0.78578,0.00012,17.58091]
[1778738789232,40.87,79892.55,0.0,0.78602,0.00012,17.56989]
[1778738790239,40.87,79894.57,0.0,0.78626,0.00012,17.5591]
[1778738792253,40.87,79896.46,0.0,0.78651,0.00012,17.54451]
[1778738794076,40.87,79896.92,0.0,0.78656,0.00012,17.54222]
[1778738794127,40.87,79896.92,0.0,0.78656,0.00012,17.54222]
[1778738794308,40.87,79896.92,0.0,0.78656,0.00012,17.54222]
[1778738794409,40.87,79897.19,0.0,0.78658,0.00012,17.54097]
[1778738795274,40.87,79899.97,0.0,0.78691,0.00012,17.52595]
[1778738800309,40.87,79900.49,0.0,0.78696,0.00012,17.52379]
[1778738801063,40.87,79900.49,0.0,0.78696,0.00012,17.52379]
[1778738801114,40.87,79900.49,0.0,0.78696,0.00012,17.52379]
[1778738801309,40.87,79900.49,0.0,0.78696,0.00012,17.52379]
[1778738801316,40.87,79899.77,0.0,0.78687,0.00012,17.52785]
[1778738806352,40.88,79900.22,0.0,0.78691,0.00012,17.52614]
[1778738808366,40.88,79902.77,0.0,0.7872,0.00012,17.51255]
[1778738810167,40.88,79902.81,0.0,0.7872,0.00012,17.51249]
[1778738810218,40.88,79902.81,0.0,0.7872,0.00012,17.51249]
[1778738810310,40.88,79902.81,0.0,0.7872,0.00012,17.51249]
[1778738810380,40.88,79902.79,0.0,0.7872,0.00012,17.51276]
[1778738815415,40.88,79897.02,0.0,0.7865,0.00012,17.54491]
[1778738816039,40.88,79897.02,0.0,0.7865,0.00012,17.54491]
[1778738816064,40.88,79897.02,0.0,0.7865,0.00012,17.54491]
[1778738816090,40.88,79897.02,0.0,0.7865,0.00012,17.54491]
[1778738816422,40.88,79897.24,0.0,0.78653,0.00012,17.54379]
[1778738818436,40.88,79895.28,0.0,0.78629,0.00012,17.55483]
[1778738820851,40.88,79894.74,0.0,0.78622,0.00012,17.55795]
[1778738821064,40.88,79894.74,0.0,0.78622,0.00012,17.55795]
[1778738821094,40.89,79894.86,0.0,0.78623,0.00012,17.55747]
[1778738822464,40.89,79887.29,0.0,0.78533,0.00012,17.59896]
[1778738828447,40.89,79885.76,0.0,0.78513,0.00012,17.60797]
[1778738828497,40.89,79885.08,0.0,0.78504,0.00012,17.61183]
[1778738828563,40.89,79885.08,0.0,0.78504,0.00012,17.61183]
[1778738828664,40.89,79886.03,0.0,0.78515,0.00012,17.60685]
[1778738835426,40.89,79886.67,0.0,0.78521,0.00012,17.60423]
[1778738835439,40.9,79886.54,0.0,0.78519,0.00012,17.60528]
[1778738835478,40.9,79886.54,0.0,0.78519,0.00012,17.60528]
[1778738835560,40.9,79886.54,0.0,0.78519,0.00012,17.60528]
[1778738835579,40.9,79886.59,0.0,0.7852,0.00012,17.60501]
[1778738837569,40.9,79891.52,0.0,0.78577,0.00012,17.57863]
[1778738839228,40.9,79891.52,0.0,0.78577,0.00012,17.57863]
[1778738839284,40.9,79891.52,0.0,0.78577,0.00012,17.57863]
[1778738839309,40.9,79891.52,0.0,0.78577,0.00012,17.57863]
[1778738839329,40.9,79891.34,0.0,0.78574,0.00012,17.58002]
[1778738841630,40.9,79892.57,0.0,0.78588,0.00012,17.57355]
[1778738841679,40.9,79896.52,0.0,0.78634,0.00012,17.55232]
[1778738842631,40.9,79905.49,0.0,0.7874,0.00012,17.50371]
[1778738844645,40.9,79890.65,0.0,0.78564,0.00012,17.58476]
[1778738845548,40.9,79890.65,0.0,0.78564,0.00012,17.58476]
[1778738846450,40.9,79890.65,0.0,0.78564,0.00012,17.58476]
[1778738845652,40.9,79887.06,0.0,0.78521,0.00012,17.60437]
[1778738846501,40.9,79887.06,0.0,0.78521,0.00012,17.60437]
[1778738846562,40.9,79887.06,0.0,0.78521,0.00012,17.60437]
[1778738846659,40.9,79886.91,0.0,0.78519,0.00012,17.60531]
[1778738851739,40.91,79887.48,0.0,0.78525,0.00012,17.6028]
[1778738851784,40.91,79887.48,0.0,0.78525,0.00012,17.6028]
[1778738851810,40.91,79887.48,0.0,0.78525,0.00012,17.6028]
[1778738851840,40.91,79886.31,0.0,0.78514,0.00012,17.60459]
[1778738852701,40.91,79884.33,0.0,0.7849,0.00012,17.61547]
[1778738857736,40.91,79879.62,0.0,0.78433,0.00012,17.64164]
[1778738858664,40.91,79879.62,0.0,0.78433,0.00012,17.64164]
[1778738858672,40.91,79879.62,0.0,0.78433,0.00012,17.64164]
[1778738858815,40.91,79879.62,0.0,0.78433,0.00012,17.64164]
[1778738858871,40.91,79882.58,0.0,0.78468,0.00012,17.62573]
[1778738864785,40.91,79883.64,0.0,0.78479,0.00012,17.62078]
[1778738865552,40.91,79883.64,0.0,0.78479,0.00012,17.62078]
[1778738865565,40.91,79883.64,0.0,0.78479,0.00012,17.62078]
[1778738865603,40.91,79883.64,0.0,0.78479,0.00012,17.62078]
[1778738865793,40.91,79882.69,0.0,0.78467,0.00012,17.62606]
[1778738867643,40.91,79882.57,0.0,0.78466,0.00012,17.62684]
[1778738867808,40.91,79882.57,0.0,0.78466,0.00012,17.62684]
[1778738867846,40.91,79879.53,0.0,0.78429,0.00012,17.64341]
[1778738868814,40.91,79873.95,0.0,0.78363,0.00012,17.67367]
[1778738869821,40.92,79868.44,0.0,0.78297,0.00012,17.70349]
[1778738871200,40.92,79868.44,0.0,0.78297,0.00012,17.70349]
[1778738871227,40.92,79868.44,0.0,0.78297,0.00012,17.70349]
[1778738871311,40.92,79868.44,0.0,0.78297,0.00012,17.70349]
[1778738871410,40.92,79866.72,0.0,0.78276,0.00012,17.71286]
[1778738874858,40.92,79864.76,0.0,0.78253,0.00012,17.72355]
[1778738875865,40.92,79867.99,0.0,0.78291,0.00012,17.70616]
[1778738876567,40.92,79867.99,0.0,0.78291,0.00012,17.70616]
[1778738876571,40.92,79867.99,0.0,0.78291,0.00012,17.70616]
[1778738876810,40.92,79867.99,0.0,0.78291,0.00012,17.70616]
[1778738876872,40.92,79875.56,0.0,0.78381,0.00012,17.66534]
[1778738879894,40.92,79877.41,0.0,0.78403,0.00012,17.65558]
[1778738880634,40.92,79877.41,0.0,0.78403,0.00012,17.65558]
[1778738880685,40.92,79877.41,0.0,0.78403,0.00012,17.65558]
[1778738880812,40.92,79877.41,0.0,0.78403,0.00012,17.65558]
[1778738880901,40.92,79880.51,0.0,0.78439,0.00012,17.6389]
[1778738881908,40.92,79884.41,0.0,0.78485,0.00012,17.6179]
[1778738887153,40.92,79884.49,0.0,0.78485,0.00012,17.61786]
[1778738887313,40.92,79884.49,0.0,0.78485,0.00012,17.61786]
[1778738887385,40.92,79880.99,0.0,0.78443,0.00012,17.63715]
[1778738887710,40.92,79880.99,0.0,0.78443,0.00012,17.63715]
[1778738887950,40.92,79877.67,0.0,0.78404,0.00012,17.6551]
[1778738889564,40.92,79878.38,0.0,0.78412,0.00012,17.65134]
[1778738889964,40.92,79877.98,0.0,0.78407,0.00012,17.65359]
[1778738895397,40.92,79877.29,0.0,0.78398,0.00012,17.65763]
[1778738895449,40.92,79877.29,0.0,0.78398,0.00012,17.65763]
[1778738895434,40.92,79877.16,0.0,0.78396,0.00012,17.65848]
[1778738895560,40.92,79877.16,0.0,0.78396,0.00012,17.65848]
[1778738896008,40.92,79876.55,0.0,0.78389,0.00012,17.66177]
[1778738897014,40.92,79870.79,0.0,0.7832,0.00012,17.69295]
[1778738899028,40.92,79867.66,0.0,0.78283,0.00012,17.70992]
[1778738900415,40.92,79867.66,0.0,0.78283,0.00012,17.70992]
[1778738901042,40.92,79859.35,0.0,0.78184,0.00012,17.75478]
[1778738901804,40.92,79859.35,0.0,0.78184,0.00012,17.75478]
[1778738901868,40.92,79859.35,0.0,0.78184,0.00012,17.75478]
[1778738902072,40.92,79859.35,0.0,0.78184,0.00012,17.75478]
[1778738902147,40.92,79857.13,0.0,0.78157,0.00012,17.76672]
[1778738903564,40.92,79857.04,0.0,0.78156,0.00012,17.76718]
[1778738905915,40.92,79854.89,0.0,0.7813,0.00012,17.7787]
[1778738906077,40.92,79858.73,0.0,0.78176,0.00012,17.75801]
[1778738907559,40.92,79859.97,0.0,0.78191,0.00012,17.75133]
[1778738908816,40.92,79859.01,0.0,0.7818,0.00012,17.7565]
[1778738909064,40.92,79859.01,0.0,0.7818,0.00012,17.7565]
[1778738909181,40.92,79859.01,0.0,0.7818,0.00012,17.7565]
[1778738909196,40.92,79859.01,0.0,0.7818,0.00012,17.7565]
[1778738909286,40.92,79858.48,0.0,0.78173,0.00012,17.75935]
[1778738910477,40.92,79858.48,0.0,0.78173,0.00012,17.75935]
[1778738910501,40.92,79846.48,0.0,0.7803,0.00012,17.82383]
[1778738911564,40.92,79846.64,0.0,0.78035,0.00012,17.81829]
[1778738912119,40.92,79846.26,0.0,0.78031,0.00012,17.82024]
[1778738913863,40.92,79846.92,0.0,0.78039,0.00012,17.81662]
[1778738913908,40.92,79846.92,0.0,0.78039,0.00012,17.81662]
[1778738914133,40.92,79848.81,0.0,0.78062,0.00012,17.8064]
[1778738915566,40.92,79849.16,0.0,0.78066,0.00012,17.80445]
[1778738917154,40.92,79851.3,0.0,0.78092,0.00012,17.79284]
[1778738918161,40.92,79853.28,0.0,0.78116,0.00012,17.78214]
[1778738919168,40.92,79850.2,0.0,0.78079,0.00012,17.79866]
[1778738919613,40.92,79850.2,0.0,0.78079,0.00012,17.79866]
[1778738919658,40.92,79850.2,0.0,0.78079,0.00012,17.79866]
[1778738920175,40.92,79849.03,0.0,0.78065,0.00012,17.80493]
[1778738921558,40.92,79848.84,0.0,0.78063,0.00012,17.80591]
[1778738926989,40.92,79846.38,0.0,0.78034,0.00012,17.81889]
[1778738927040,40.92,79846.38,0.0,0.78034,0.00012,17.81889]
[1778738927224,40.92,79845.79,0.0,0.78027,0.00012,17.82203]
[1778738927565,40.92,79845.79,0.0,0.78027,0.00012,17.82203]
[1778738933266,40.92,79845.67,0.0,0.78026,0.00012,17.82249]
[1778738934862,40.92,79843.87,0.0,0.78004,0.00012,17.83211]
[1778738935252,40.92,79843.87,0.0,0.78004,0.00012,17.83211]
[1778738935281,40.92,79839.64,0.0,0.77953,0.00012,17.8548]
[1778738935571,40.92,79839.64,0.0,0.77953,0.00012,17.8548]
[1778738938302,40.92,79837.23,0.0,0.77924,0.00012,17.86777]
[1778738940316,40.92,79833.23,0.0,0.77876,0.00012,17.88918]
[1778738942330,40.92,79831.03,0.0,0.7785,0.00012,17.90098]
[1778738947365,40.92,79830.57,0.0,0.77844,0.00012,17.90331]
[1778738950387,40.92,79828.22,0.0,0.77816,0.00012,17.91572]
[1778738952402,40.92,79832.68,0.0,0.7787,0.00012,17.89175]
[1778738957437,40.92,79834.09,0.0,0.77888,0.00012,17.88408]
[1778738963479,40.92,79831.8,0.0,0.7786,0.00012,17.8962]
[1778738969521,40.92,79830.39,0.0,0.77844,0.00012,17.90354]
[1778738972542,40.92,79837.9,0.0,0.77938,0.00012,17.85853]
[1778738977577,40.92,79838.0,0.0,0.77939,0.00012,17.85804]
[1778738980602,40.92,79834.74,0.0,0.779,0.00012,17.87551]
[1778738981609,40.92,79830.18,0.0,0.77845,0.00012,17.89989]
[1778738987651,40.92,79830.76,0.0,0.77852,0.00012,17.89655]
[1778738992686,40.91,79831.35,0.0,0.7786,0.00012,17.89321]
[1778738997721,40.91,79830.08,0.0,0.77845,0.00012,17.89982]
[1778739002766,40.91,79831.55,0.0,0.77863,0.00012,17.89173]
[1778739006795,40.91,79829.37,0.0,0.77837,0.00012,17.90326]
[1778739013848,40.91,79830.74,0.0,0.77854,0.00012,17.89563]
[1778739014855,40.91,79836.89,0.0,0.77929,0.00012,17.86267]
[1778739015862,40.91,79833.52,0.0,0.77888,0.00012,17.88072]
[1778739017876,40.91,79831.29,0.0,0.77861,0.00012,17.89271]
[1778739019890,40.91,79835.6,0.0,0.77913,0.00012,17.86976]
[1778739021904,40.91,79841.46,0.0,0.77983,0.00012,17.83853]
[1778739022913,40.91,79844.11,0.0,0.78014,0.00012,17.82444]
[1778739028953,40.92,79845.05,0.0,0.78024,0.00012,17.82023]
[1778739031976,40.92,79851.2,0.0,0.78101,0.00012,17.78282]
[1778739037012,40.92,79852.82,0.0,0.78119,0.00012,17.77462]
[1778739042048,40.92,79853.33,0.0,0.78124,0.00012,17.77246]
[1778739046858,40.92,79854.72,0.0,0.7814,0.00012,17.76531]
[1778739047089,40.92,79867.84,0.0,0.78297,0.00012,17.69469]
[1778739048096,40.92,79871.45,0.0,0.78339,0.00012,17.67536]
[1778739050785,40.93,79871.65,0.0,0.78341,0.00012,17.67464]
[1778739052886,40.93,79873.0,0.0,0.78356,0.00012,17.66771]
[1778739054138,40.93,79874.99,0.0,0.78379,0.00012,17.65734]
[1778739054810,40.93,79874.99,0.0,0.78379,0.00012,17.65734]
[1778739060180,40.93,79874.87,0.0,0.78375,0.00012,17.65915]
[1778739061187,40.93,79876.94,0.0,0.78399,0.00012,17.64816]
[1778739064208,40.93,79882.96,0.0,0.7847,0.00012,17.61587]
[1778739065215,40.93,79888.22,0.0,0.78532,0.00012,17.58752]
[1778739066222,40.94,79890.84,0.0,0.78563,0.00012,17.57348]
[1778739068236,40.94,79892.61,0.0,0.78583,0.00012,17.56423]
[1778739071257,40.94,79896.24,0.0,0.78625,0.00012,17.54512]
[1778739074249,40.94,79897.7,0.0,0.78641,0.00012,17.53755]
[1778739074810,40.94,79897.72,0.0,0.78641,0.00012,17.53762]
[1778739075285,40.94,79897.62,0.0,0.7864,0.00012,17.53835]
[1778739076922,40.94,79897.93,0.0,0.78643,0.00012,17.53685]
[1778739077058,40.94,79897.93,0.0,0.78643,0.00012,17.53685]
[1778739077299,40.94,79900.07,0.0,0.78668,0.00012,17.52542]
[1778739079313,40.94,79903.13,0.0,0.78703,0.00012,17.5092]
[1778739081429,40.95,79904.5,0.0,0.78719,0.00012,17.50197]
[1778739081480,40.95,79904.5,0.0,0.78719,0.00012,17.50197]
[1778739081559,40.95,79904.5,0.0,0.78719,0.00012,17.50197]
[1778739081660,40.95,79904.42,0.0,0.78717,0.00012,17.50285]
[1778739084348,40.95,79902.28,0.0,0.78691,0.00012,17.51488]
[1778739085355,40.95,79899.8,0.0,0.78661,0.00012,17.52855]
[1778739086362,40.95,79893.13,0.0,0.78582,0.00012,17.56491]
[1778739087261,40.95,79893.13,0.0,0.78582,0.00012,17.56491]
[1778739087313,40.95,79893.13,0.0,0.78582,0.00012,17.56491]
[1778739087557,40.95,79893.13,0.0,0.78582,0.00012,17.56491]
[1778739087658,40.95,79891.59,0.0,0.78563,0.00012,17.57358]
[1778739092404,40.95,79896.45,0.0,0.78623,0.00012,17.54306]
[1778739093412,40.95,79898.6,0.0,0.78648,0.00012,17.53154]
[1778739094418,40.95,79906.69,0.0,0.78743,0.00012,17.48779]
[1778739095236,40.95,79906.69,0.0,0.78743,0.00012,17.48779]
[1778739095286,40.95,79906.69,0.0,0.78743,0.00012,17.48779]
[1778739095314,40.95,79906.69,0.0,0.78743,0.00012,17.48779]
[1778739095425,40.96,79907.02,0.0,0.78747,0.00012,17.48607]
[1778739098446,40.96,79909.84,0.0,0.78779,0.00012,17.47113]
[1778739100047,40.96,79908.64,0.0,0.78765,0.00012,17.47779]
[1778739100059,40.96,79908.64,0.0,0.78765,0.00012,17.47779]
[1778739100099,40.96,79908.64,0.0,0.78765,0.00012,17.47779]
[1778739100460,40.96,79907.84,0.0,0.78755,0.00012,17.48247]
[1778739101640,40.96,79907.84,0.0,0.78755,0.00012,17.48247]
[1778739101721,40.96,79907.92,0.0,0.78755,0.00012,17.4822]
[1778739101812,40.96,79907.92,0.0,0.78755,0.00012,17.4822]
[1778739107509,40.96,79909.14,0.0,0.78768,0.00012,17.47645]
[1778739110589,40.96,79907.58,0.0,0.78749,0.00012,17.48528]
[1778739110637,40.96,79907.58,0.0,0.78749,0.00012,17.48528]
[1778739110735,40.96,79908.2,0.0,0.78756,0.00012,17.48205]
[1778739110813,40.96,79908.2,0.0,0.78756,0.00012,17.48205]
[1778739113551,40.97,79905.21,0.0,0.7872,0.00012,17.49876]
[1778739118586,40.97,79904.56,0.0,0.78711,0.00012,17.50284]
[1778739123621,40.97,79905.61,0.0,0.78722,0.00012,17.4977]
[1778739125635,40.97,79907.43,0.0,0.78743,0.00012,17.48806]
[1778739126401,40.97,79907.43,0.0,0.78743,0.00012,17.48806]
[1778739126451,40.97,79907.43,0.0,0.78743,0.00012,17.48806]
[1778739126558,40.97,79907.43,0.0,0.78743,0.00012,17.48806]
[1778739126642,40.97,79906.44,0.0,0.78731,0.00012,17.49357]
[1778739131678,40.97,79907.04,0.0,0.78737,0.00012,17.49095]
[1778739136712,40.98,79906.0,0.0,0.78723,0.00012,17.49723]
[1778739140185,40.98,79905.98,0.0,0.78722,0.00012,17.49759]
[1778739140236,40.98,79905.98,0.0,0.78722,0.00012,17.49759]
[1778739140310,40.98,79905.98,0.0,0.78722,0.00012,17.49759]
[1778739140740,40.98,79905.87,0.0,0.78721,0.00012,17.49844]
[1778739142754,40.98,79903.04,0.0,0.78687,0.00012,17.51404]
[1778739143761,40.98,79897.05,0.0,0.78616,0.00012,17.54674]
[1778739144768,40.98,79892.05,0.0,0.78557,0.00012,17.57388]
[1778739145200,40.98,79892.05,0.0,0.78557,0.00012,17.57388]
[1778739145252,40.98,79892.05,0.0,0.78557,0.00012,17.57388]
[1778739145312,40.98,79892.05,0.0,0.78557,0.00012,17.57388]
[1778739145775,40.98,79887.69,0.0,0.78504,0.00012,17.59769]
[1778739148672,40.98,79885.59,0.0,0.78479,0.00012,17.60955]
[1778739153831,40.99,79886.14,0.0,0.78487,0.00012,17.60272]
[1778739158867,40.99,79888.19,0.0,0.78509,0.00012,17.59248]
[1778739160881,40.99,79879.59,0.0,0.78407,0.00012,17.63929]
[1778739162398,40.99,79879.59,0.0,0.78407,0.00012,17.63929]
[1778739162440,40.99,79879.59,0.0,0.78407,0.00012,17.63929]
[1778739162557,40.99,79879.59,0.0,0.78407,0.00012,17.63929]
[1778739162658,40.99,79883.59,0.0,0.78454,0.00012,17.61796]
[1778739168938,41.0,79884.41,0.0,0.78462,0.00012,17.61439]
[1778739170352,41.0,79884.41,0.0,0.78462,0.00012,17.61439]
[1778739170403,41.0,79884.41,0.0,0.78462,0.00012,17.61439]
[1778739170560,41.0,79884.41,0.0,0.78462,0.00012,17.61439]
[1778739170659,41.0,79884.43,0.0,0.78461,0.00012,17.61457]
[1778739174981,41.0,79881.07,0.0,0.7842,0.00012,17.63326]
[1778739176518,41.0,79881.07,0.0,0.7842,0.00012,17.63326]
[1778739176563,41.0,79881.07,0.0,0.7842,0.00012,17.63326]
[1778739176569,41.0,79881.07,0.0,0.7842,0.00012,17.63326]
[1778739176587,41.0,79880.71,0.0,0.78415,0.00012,17.63543]
[1778739179009,41.0,79884.14,0.0,0.78456,0.00012,17.61716]
[1778739180016,41.0,79886.36,0.0,0.78482,0.00012,17.6053]
[1778739181671,41.0,79886.36,0.0,0.78482,0.00012,17.6053]
[1778739181723,41.0,79886.36,0.0,0.78482,0.00012,17.6053]
[1778739181713,41.0,79886.12,0.0,0.78478,0.00012,17.6069]
[1778739181812,41.0,79886.12,0.0,0.78478,0.00012,17.6069]
[1778739182535,41.0,79886.12,0.0,0.78478,0.00012,17.6069]
[1778739182563,41.0,79886.12,0.0,0.78478,0.00012,17.6069]
[1778739182635,41.0,79889.85,0.0,0.78522,0.00012,17.58691]
[1778739184046,41.0,79894.38,0.0,0.78575,0.00012,17.5626]
[1778739185051,41.0,79899.09,0.0,0.7863,0.00012,17.53724]
[1778739186029,41.0,79899.09,0.0,0.7863,0.00012,17.53724]
[1778739186060,41.0,79899.09,0.0,0.7863,0.00012,17.53724]
[1778739186076,41.0,79899.09,0.0,0.7863,0.00012,17.53724]
[1778739186125,41.01,79899.14,0.0,0.78631,0.00012,17.53713]
[1778739186937,41.01,79899.14,0.0,0.78631,0.00012,17.53713]
[1778739187057,41.01,79899.14,0.0,0.78631,0.00012,17.53713]
[1778739187069,41.01,79899.64,0.0,0.78636,0.00012,17.53459]
[1778739191095,41.01,79897.63,0.0,0.78611,0.00012,17.5462]
[1778739194836,41.01,79896.82,0.0,0.786,0.00012,17.55122]
[1778739194861,41.01,79896.82,0.0,0.786,0.00012,17.55122]
[1778739195061,41.01,79896.82,0.0,0.786,0.00012,17.55122]
[1778739195123,41.01,79896.88,0.0,0.786,0.00012,17.5511]
[1778739201166,41.02,79895.61,0.0,0.78584,0.00012,17.55882]
[1778739206392,41.02,79895.76,0.0,0.78585,0.00012,17.55828]
[1778739206443,41.02,79895.76,0.0,0.78585,0.00012,17.55828]
[1778739206561,41.02,79895.76,0.0,0.78585,0.00012,17.55828]
[1778739206621,41.02,79897.89,0.0,0.7861,0.00012,17.54691]
[1778739213249,41.02,79897.7,0.0,0.7861,0.00012,17.5437]
[1778739214018,41.02,79897.7,0.0,0.7861,0.00012,17.5437]
[1778739214026,41.02,79897.7,0.0,0.7861,0.00012,17.5437]
[1778739214062,41.02,79897.7,0.0,0.7861,0.00012,17.5437]
[1778739214256,41.02,79897.5,0.0,0.78608,0.00012,17.54485]
[1778739219291,41.02,79895.19,0.0,0.7858,0.00012,17.55769]
[1778739220298,41.02,79882.33,0.0,0.78427,0.00012,17.62721]
[1778739221777,41.02,79882.33,0.0,0.78427,0.00012,17.62721]
[1778739221815,41.02,79882.33,0.0,0.78427,0.00012,17.62721]
[1778739221829,41.02,79882.33,0.0,0.78427,0.00012,17.62721]
[1778739221845,41.02,79878.56,0.0,0.78382,0.00012,17.64768]
[1778739226340,41.02,79876.59,0.0,0.78359,0.00012,17.65849]
[1778739229155,41.02,79876.8,0.0,0.78361,0.00012,17.65745]
[1778739229206,41.02,79876.8,0.0,0.78361,0.00012,17.65745]
[1778739229312,41.02,79876.8,0.0,0.78361,0.00012,17.65745]
[1778739229360,41.02,79876.8,0.0,0.78361,0.00012,17.65749]
[1778739230466,41.02,79876.8,0.0,0.78361,0.00012,17.65749]
[1778739230562,41.02,79876.8,0.0,0.78361,0.00012,17.65749]
[1778739230661,41.02,79877.17,0.0,0.78365,0.00012,17.65559]
[1778739232382,41.02,79874.96,0.0,0.78339,0.00012,17.66753]
[1778739237417,41.02,79880.2,0.0,0.784,0.00012,17.63947]
[1778739238127,41.02,79880.2,0.0,0.784,0.00012,17.63947]
[1778739238180,41.02,79880.2,0.0,0.784,0.00012,17.63947]
[1778739238320,41.02,79880.2,0.0,0.784,0.00012,17.63947]
[1778739238424,41.02,79881.4,0.0,0.78415,0.00012,17.63306]
[1778739241622,41.02,79881.67,0.0,0.78417,0.00012,17.63175]
[1778739241673,41.02,79881.67,0.0,0.78417,0.00012,17.63175]
[1778739241814,41.02,79881.67,0.0,0.78417,0.00012,17.63175]
[1778739241774,41.02,79887.07,0.0,0.78481,0.00012,17.60276]
[1778739241899,41.02,79887.07,0.0,0.78481,0.00012,17.60276]
[1778739242062,41.02,79887.07,0.0,0.78481,0.00012,17.60276]
[1778739242455,41.02,79887.52,0.0,0.78486,0.00012,17.60033]
[1778739244472,41.03,79885.11,0.0,0.78457,0.00012,17.61356]
[1778739249507,41.03,79884.72,0.0,0.78452,0.00012,17.61615]
[1778739252401,41.03,79884.25,0.0,0.78446,0.00012,17.61887]
[1778739252453,41.03,79884.25,0.0,0.78446,0.00012,17.61887]
[1778739252562,41.03,79884.25,0.0,0.78446,0.00012,17.61887]
[1778739252659,41.03,79884.34,0.0,0.78447,0.00012,17.61856]
[1778739258570,41.03,79883.76,0.0,0.78439,0.00012,17.62213]
[1778739263606,41.03,79883.79,0.0,0.78438,0.00012,17.62239]
[1778739264613,41.03,79886.07,0.0,0.78465,0.00012,17.61026]
[1778739269628,41.03,79887.25,0.0,0.78478,0.00012,17.60429]
[1778739269675,41.03,79887.25,0.0,0.78478,0.00012,17.60429]
[1778739269811,41.03,79887.25,0.0,0.78478,0.00012,17.60429]
[1778739269776,41.04,79888.52,0.0,0.78493,0.00012,17.59755]
[1778739270767,41.04,79888.52,0.0,0.78493,0.00012,17.59755]
[1778739270810,41.04,79888.52,0.0,0.78493,0.00012,17.59755]
[1778739270868,41.04,79890.0,0.0,0.7851,0.00012,17.58962]
[1778739271662,41.04,79893.28,0.0,0.78552,0.00012,17.56726]
[1778739276697,41.04,79895.22,0.0,0.78574,0.00012,17.55728]
[1778739278461,41.04,79895.4,0.0,0.78576,0.00012,17.55642]
[1778739278512,41.04,79895.4,0.0,0.78576,0.00012,17.55642]
[1778739278561,41.04,79895.4,0.0,0.78576,0.00012,17.55642]
[1778739278711,41.04,79897.04,0.0,0.78595,0.00012,17.54766]
[1778739282739,41.04,79894.06,0.0,0.78559,0.00012,17.56437]
[1778739287774,41.04,79893.85,0.0,0.78555,0.00012,17.56623]
[1778739292809,41.05,79892.94,0.0,0.78543,0.00012,17.57183]
[1778739293095,41.05,79892.94,0.0,0.78543,0.00012,17.57183]
[1778739293147,41.05,79892.94,0.0,0.78543,0.00012,17.57183]
[1778739293312,41.05,79892.94,0.0,0.78543,0.00012,17.57183]
[1778739293816,41.05,79892.76,0.0,0.7854,0.00012,17.57294]
[1778739298851,41.05,79893.88,0.0,0.78552,0.00012,17.56755]
[1778739303047,41.05,79894.96,0.0,0.78564,0.00012,17.56227]
[1778739303059,41.05,79894.96,0.0,0.78564,0.00012,17.56227]
[1778739303887,41.05,79896.12,0.0,0.78577,0.00012,17.55615]
[1778739304081,41.05,79896.12,0.0,0.78577,0.00012,17.55615]
[1778739304897,41.05,79898.07,0.0,0.786,0.00012,17.54576]
[1778739306807,41.05,79898.72,0.0,0.78607,0.00012,17.54241]
[1778739306908,41.05,79899.29,0.0,0.78613,0.00012,17.5395]
[1778739310937,41.06,79897.01,0.0,0.78585,0.00012,17.55251]
[1778739311393,41.06,79897.01,0.0,0.78585,0.00012,17.55251]
[1778739311444,41.06,79897.01,0.0,0.78585,0.00012,17.55251]
[1778739311558,41.06,79897.01,0.0,0.78585,0.00012,17.55251]
[1778739311943,41.06,79895.41,0.0,0.78566,0.00012,17.56132]
[1778739313957,41.06,79885.75,0.0,0.78451,0.00012,17.61374]
[1778739315022,41.06,79885.75,0.0,0.78451,0.00012,17.61374]
[1778739315058,41.06,79885.75,0.0,0.78451,0.00012,17.61374]
[1778739315130,41.06,79885.75,0.0,0.78451,0.00012,17.61374]
[1778739315232,41.06,79875.49,0.0,0.78329,0.00012,17.66908]
[1778739318307,41.06,79876.6,0.0,0.78342,0.00012,17.66315]
[1778739318408,41.06,79876.71,0.0,0.78344,0.00012,17.66259]
[1778739320008,41.06,79872.44,0.0,0.78293,0.00012,17.68559]
[1778739325036,41.06,79872.52,0.0,0.78294,0.00012,17.68516]
[1778739327692,41.06,79871.25,0.0,0.78279,0.00012,17.69197]
[1778739327739,41.06,79871.25,0.0,0.78279,0.00012,17.69197]
[1778739327840,41.06,79869.31,0.0,0.78256,0.00012,17.70235]
[1778739328812,41.06,79869.31,0.0,0.78256,0.00012,17.70235]
[1778739328913,41.06,79866.35,0.0,0.78221,0.00012,17.71819]
[1778739330071,41.06,79869.89,0.0,0.78263,0.00012,17.69914]
[1778739335106,41.06,79869.59,0.0,0.78263,0.00012,17.69595]
[1778739336726,41.06,79869.59,0.0,0.78263,0.00012,17.69595]
[1778739336778,41.06,79869.59,0.0,0.78263,0.00012,17.69595]
[1778739336813,41.06,79869.59,0.0,0.78263,0.00012,17.69595]
[1778739336825,41.06,79869.19,0.0,0.78259,0.00012,17.69805]
[1778739342155,41.06,79866.96,0.0,0.78232,0.00012,17.70988]
[1778739343518,41.06,79866.96,0.0,0.78232,0.00012,17.70988]
[1778739346285,41.06,79864.92,0.0,0.78208,0.00012,17.72071]
[1778739346332,41.06,79859.38,0.0,0.78142,0.00012,17.75037]
[1778739348816,41.06,79860.09,0.0,0.78151,0.00012,17.74652]
[1778739349588,41.06,79859.7,0.0,0.78146,0.00012,17.74852]
[1778739349639,41.06,79859.7,0.0,0.78146,0.00012,17.74852]
[1778739349806,41.06,79859.7,0.0,0.78146,0.00012,17.74852]
[1778739349907,41.06,79857.74,0.0,0.78123,0.00012,17.75898]
[1778739355246,41.06,79857.05,0.0,0.78115,0.00012,17.76244]
[1778739360281,41.05,79854.45,0.0,0.78085,0.00012,17.7762]
[1778739361289,41.05,79852.11,0.0,0.78057,0.00012,17.78869]
[1778739363372,41.05,79851.14,0.0,0.78045,0.00012,17.79383]
[1778739363424,41.05,79851.14,0.0,0.78045,0.00012,17.79383]
[1778739363473,41.05,79850.52,0.0,0.78038,0.00012,17.79709]
[1778739364488,41.05,79850.52,0.0,0.78038,0.00012,17.79709]
[1778739364521,41.05,79847.2,0.0,0.77998,0.00012,17.81479]
[1778739367334,41.05,79844.43,0.0,0.77966,0.00012,17.82935]
[1778739368550,41.05,79821.79,0.0,0.77693,0.00012,17.94999]
[1778739369348,41.05,79816.77,0.0,0.77632,0.00012,17.97674]
[1778739370355,41.05,79814.15,0.0,0.776,0.00012,17.99069]
[1778739371700,41.05,79814.15,0.0,0.776,0.00012,17.99069]
[1778739371730,41.05,79814.95,0.0,0.7761,0.00012,17.98649]
[1778739372043,41.05,79814.95,0.0,0.7761,0.00012,17.98649]
[1778739375390,41.05,79820.67,0.0,0.77679,0.00012,17.95608]
[1778739377835,41.05,79822.23,0.0,0.77698,0.00012,17.94778]
[1778739377916,41.05,79821.84,0.0,0.77693,0.00012,17.94985]
[1778739383446,41.05,79822.76,0.0,0.77704,0.00012,17.94497]
[1778739385166,41.05,79822.55,0.0,0.77702,0.00012,17.94609]
[1778739385460,41.05,79825.34,0.0,0.77735,0.00012,17.93126]
[1778739388654,41.05,79821.06,0.0,0.77683,0.00012,17.95439]
[1778739389488,41.06,79823.3,0.0,0.7771,0.00012,17.94258]
[1778739394523,41.06,79822.37,0.0,0.77701,0.00012,17.94328]
[1778739396537,41.06,79819.66,0.0,0.77668,0.00012,17.95783]
[1778739398551,41.06,79816.26,0.0,0.77627,0.00012,17.97601]
[1778739400565,41.06,79813.65,0.0,0.77595,0.00012,17.98993]
[1778739402579,41.06,79818.45,0.0,0.77653,0.00012,17.96455]
[1778739403586,41.06,79822.27,0.0,0.77699,0.00012,17.94433]
[1778739407614,41.06,79828.43,0.0,0.77773,0.00012,17.91157]
[1778739408621,41.06,79830.68,0.0,0.778,0.00012,17.89959]
[1778739413656,41.06,79830.34,0.0,0.77796,0.00012,17.90157]
[1778739416822,41.06,79830.26,0.0,0.77795,0.00012,17.90206]
[1778739421715,41.06,79833.51,0.0,0.77833,0.00012,17.88535]
[1778739422727,41.06,79836.14,0.0,0.77864,0.00012,17.87135]
[1778739427757,41.06,79837.61,0.0,0.77882,0.00012,17.86362]
[1778739430778,41.06,79840.8,0.0,0.7792,0.00012,17.84671]
[1778739431785,41.06,79844.34,0.0,0.77962,0.00012,17.82789]
[1778739434806,41.06,79834.13,0.0,0.77839,0.00012,17.88258]
[1778739435813,41.06,79831.7,0.0,0.7781,0.00012,17.89552]
[1778739436820,41.06,79829.96,0.0,0.77789,0.00012,17.90479]
[1778739439841,41.06,79826.41,0.0,0.77746,0.00012,17.92369]
[1778739444876,41.06,79828.71,0.0,0.77774,0.00012,17.91127]
[1778739449911,41.06,79830.72,0.0,0.77799,0.00012,17.90043]
[1778739454947,41.06,79834.5,0.0,0.77848,0.00012,17.87553]
[1778739455953,41.06,79837.36,0.0,0.77882,0.00012,17.86029]
[1778739457967,41.06,79841.23,0.0,0.77929,0.00012,17.83962]
[1778739458974,41.06,79839.16,0.0,0.77904,0.00012,17.85064]
[1778739464009,41.06,79839.01,0.0,0.77903,0.00012,17.85126]
[1778739467032,41.06,79837.01,0.0,0.77878,0.00012,17.86205]
[1778739473072,41.06,79836.6,0.0,0.77873,0.00012,17.8644]
[1778739475086,41.06,79834.54,0.0,0.77848,0.00012,17.87542]
[1778739478107,41.06,79837.72,0.0,0.77886,0.00012,17.85851]
[1778739483143,41.06,79834.03,0.0,0.77842,0.00012,17.8783]
[1778739488178,41.06,79833.8,0.0,0.77839,0.00012,17.87955]
[1778739493213,41.06,79835.23,0.0,0.77856,0.00012,17.87187]
[1778739498248,41.06,79834.26,0.0,0.77845,0.00012,17.87684]
[1778739503283,41.06,79832.98,0.0,0.7783,0.00012,17.88342]
[1778739507311,41.06,79830.6,0.0,0.77802,0.00012,17.89589]
[1778739508318,41.06,79827.84,0.0,0.77769,0.00012,17.91051]
[1778739513562,41.06,79827.47,0.0,0.77769,0.00012,17.90746]
[1778739513665,41.06,79819.54,0.0,0.77673,0.00012,17.94954]
[1778739514360,41.06,79817.08,0.0,0.77643,0.00012,17.96256]
[1778739515814,41.06,79817.08,0.0,0.77643,0.00012,17.96256]
[1778739515912,41.06,79816.7,0.0,0.77639,0.00012,17.96447]
[1778739517906,41.06,79816.47,0.0,0.77636,0.00012,17.96569]
[1778739518396,41.06,79823.82,0.0,0.77725,0.00012,17.92651]
[1778739520953,41.06,79825.08,0.0,0.77741,0.00012,17.91977]
[1778739522783,41.06,79823.26,0.0,0.77718,0.00012,17.9296]
[1778739527605,41.06,79821.52,0.0,0.77697,0.00012,17.93916]
[1778739528279,41.06,79821.72,0.0,0.77699,0.00012,17.93816]
[1778739528463,41.06,79817.43,0.0,0.77647,0.00012,17.961]
[1778739529470,41.06,79822.86,0.0,0.77713,0.00012,17.93219]
[1778739530477,41.06,79825.34,0.0,0.77742,0.00012,17.91905]
[1778739531484,41.06,79830.33,0.0,0.77802,0.00012,17.89255]
[1778739533498,41.06,79833.83,0.0,0.77845,0.00012,17.87393]
[1778739539540,41.06,79833.6,0.0,0.77841,0.00012,17.87532]
[1778739543648,41.06,79833.7,0.0,0.77842,0.00012,17.87487]
[1778739545582,41.06,79830.26,0.0,0.77801,0.00012,17.89326]
[1778739548603,41.06,79827.19,0.0,0.77764,0.00012,17.9096]
[1778739549610,41.06,79825.1,0.0,0.77739,0.00012,17.9207]
[1778739554645,41.06,79825.05,0.0,0.77738,0.00012,17.92083]
[1778739559681,41.06,79825.47,0.0,0.77744,0.00012,17.91843]
[1778739564716,41.06,79823.49,0.0,0.7772,0.00012,17.92877]
[1778739568745,41.06,79827.88,0.0,0.77774,0.00012,17.90525]
[1778739574788,41.06,79827.73,0.0,0.77776,0.00012,17.90128]
[1778739579823,41.06,79829.17,0.0,0.77793,0.00012,17.89355]
[1778739582847,41.06,79827.21,0.0,0.7777,0.00012,17.90397]
[1778739588888,41.06,79826.59,0.0,0.77762,0.00012,17.90716]
[1778739592916,41.06,79820.17,0.0,0.77685,0.00012,17.94131]
[1778739596944,41.06,79816.74,0.0,0.77643,0.00012,17.95942]
[1778739598779,41.06,79816.67,0.0,0.77643,0.00012,17.95977]
[1778739602987,41.06,79821.12,0.0,0.77696,0.00012,17.93619]
[1778739604652,41.06,79821.39,0.0,0.777,0.00012,17.9347]
[1778739605006,41.06,79825.35,0.0,0.77748,0.00012,17.9136]
[1778739609029,41.06,79827.81,0.0,0.77778,0.00012,17.90046]
[1778739613057,41.06,79832.45,0.0,0.77834,0.00012,17.87569]
[1778739616078,41.06,79835.05,0.0,0.77865,0.00012,17.86187]
[1778739616280,41.06,79835.05,0.0,0.77865,0.00012,17.86187]
[1778739622120,41.06,79835.66,0.0,0.77872,0.00012,17.85881]
[1778739627155,41.06,79834.76,0.0,0.77861,0.00012,17.86372]
[1778739632190,41.06,79832.63,0.0,0.77839,0.00012,17.87046]
[1778739637225,41.06,79833.35,0.0,0.77847,0.00012,17.86661]
[1778739642260,41.06,79834.64,0.0,0.77863,0.00012,17.85973]
[1778739643267,41.06,79832.29,0.0,0.77834,0.00012,17.87226]
[1778739648302,41.06,79832.63,0.0,0.77839,0.00012,17.87038]
[1778739653337,41.06,79832.85,0.0,0.77841,0.00012,17.86916]
[1778739658372,41.06,79832.67,0.0,0.77839,0.00012,17.87005]
[1778739664417,41.06,79831.92,0.0,0.77831,0.00012,17.87395]
[1778739666431,41.06,79829.67,0.0,0.77804,0.00012,17.88589]
[1778739671466,41.06,79828.89,0.0,0.77795,0.00012,17.88987]
[1778739676502,41.06,79834.84,0.0,0.77867,0.00012,17.85795]
[1778739680531,41.06,79839.36,0.0,0.77921,0.00012,17.83387]
[1778739682544,41.06,79841.29,0.0,0.77944,0.00012,17.82366]
[1778739687579,41.06,79842.03,0.0,0.77952,0.00012,17.82001]
[1778739692614,41.06,79841.88,0.0,0.77953,0.00012,17.81647]
[1778739693621,41.06,79844.48,0.0,0.77984,0.00012,17.80265]
[1778739694628,41.06,79847.41,0.0,0.78019,0.00012,17.78709]
[1778739699663,41.06,79848.86,0.0,0.78035,0.00012,17.77995]
[1778739700670,41.06,79851.18,0.0,0.78063,0.00012,17.76767]
[1778739704702,41.06,79853.07,0.0,0.78085,0.00012,17.75797]
[1778739707723,41.07,79849.45,0.0,0.78041,0.00012,17.77769]
[1778739708730,41.07,79846.33,0.0,0.78003,0.00012,17.79455]
[1778739709737,41.07,79844.21,0.0,0.77977,0.00012,17.80604]
[1778739714772,41.07,79844.37,0.0,0.77977,0.00012,17.80587]
[1778739721821,41.07,79845.03,0.0,0.77983,0.00012,17.80327]
[1778739722828,41.07,79846.84,0.0,0.78005,0.00012,17.79373]
[1778739728876,41.08,79847.07,0.0,0.78006,0.00012,17.79338]
[1778739734918,41.08,79846.39,0.0,0.77996,0.00012,17.79793]
[1778739739954,41.08,79846.29,0.0,0.77993,0.00012,17.79917]
[1778739740961,41.09,79844.55,0.0,0.77972,0.00012,17.80859]
[1778739745997,41.09,79846.11,0.0,0.77989,0.00012,17.80088]
[1778739750029,41.09,79847.86,0.0,0.78009,0.00012,17.79205]
[1778739751035,41.09,79850.59,0.0,0.78045,0.00012,17.77283]
[1778739756070,41.09,79849.99,0.0,0.78037,0.00012,17.77656]
[1778739761105,41.09,79851.01,0.0,0.78048,0.00012,17.77163]
[1778739764126,41.1,79853.14,0.0,0.78073,0.00012,17.76055]
[1778739769161,41.1,79851.65,0.0,0.78053,0.00012,17.7692]
[1778739774196,41.1,79851.37,0.0,0.78049,0.00012,17.77124]
[1778739779231,41.1,79849.92,0.0,0.7803,0.00012,17.77951]
[1778739780238,41.1,79843.67,0.0,0.77955,0.00012,17.81297]
[1778739782252,41.1,79847.78,0.0,0.78004,0.00012,17.79114]
[1778739787287,41.1,79845.27,0.0,0.77973,0.00012,17.80495]
[1778739791316,41.11,79839.53,0.0,0.77903,0.00012,17.83605]
[1778739796351,41.11,79841.87,0.0,0.7793,0.00012,17.82409]
[1778739801386,41.11,79844.08,0.0,0.77956,0.00012,17.81292]
[1778739803400,41.11,79848.88,0.0,0.78013,0.00012,17.78757]
[1778739806421,41.11,79851.17,0.0,0.78039,0.00012,17.77583]
[1778739811456,41.12,79851.32,0.0,0.78043,0.00012,17.77122]
[1778739812463,41.12,79848.26,0.0,0.78006,0.00012,17.78773]
[1778739817498,41.12,79848.61,0.0,0.78008,0.00012,17.78662]
[1778739822533,41.12,79848.32,0.0,0.78003,0.00012,17.7889]
[1778739827568,41.13,79848.83,0.0,0.78008,0.00012,17.78686]
[1778739832603,41.13,79854.33,0.0,0.78072,0.00012,17.75815]
[1778739837638,41.13,79853.84,0.0,0.78064,0.00012,17.76162]
[1778739842674,41.14,79853.72,0.0,0.78061,0.00012,17.76311]
[1778739847709,41.14,79852.74,0.0,0.78048,0.00012,17.76919]
[1778739852747,41.14,79852.8,0.0,0.78047,0.00012,17.76968]
[1778739857782,41.15,79854.24,0.0,0.78062,0.00012,17.76284]
[1778739863824,41.15,79854.24,0.0,0.7806,0.00012,17.76391]
[1778739866845,41.15,79849.79,0.0,0.78005,0.00012,17.78819]
[1778739871880,41.16,79850.3,0.0,0.78013,0.00012,17.78151]
[1778739876916,41.16,79849.31,0.0,0.78,0.00012,17.78756]
[1778739878930,41.16,79846.41,0.0,0.77965,0.00012,17.80332]
[1778739880944,41.16,79844.01,0.0,0.77935,0.00012,17.81636]
[1778739885979,41.16,79844.11,0.0,0.77935,0.00012,17.81641]
[1778739891014,41.17,79845.3,0.0,0.77948,0.00012,17.81065]
[1778739892021,41.17,79841.35,0.0,0.77901,0.00012,17.8318]
[1778739893028,41.17,79832.0,0.0,0.77788,0.00012,17.88158]
[1778739894035,41.17,79830.16,0.0,0.77766,0.00012,17.89138]
[1778739896049,41.17,79827.13,0.0,0.77729,0.00012,17.90749]
[1778739900081,41.17,79824.42,0.0,0.77696,0.00012,17.92182]
[1778739902092,41.17,79832.91,0.0,0.77799,0.00012,17.87675]
[1778739904107,41.17,79835.48,0.0,0.7783,0.00012,17.86315]
[1778739905114,41.17,79839.52,0.0,0.77878,0.00012,17.84172]
[1778739908135,41.17,79844.02,0.0,0.77932,0.00012,17.81798]
[1778739910149,41.17,79846.26,0.0,0.77958,0.00012,17.80624]
[1778739915184,41.17,79845.83,0.0,0.77952,0.00012,17.80904]
[1778739916191,41.17,79848.18,0.0,0.7798,0.00012,17.79661]
[1778739921226,41.17,79849.23,0.0,0.77991,0.00012,17.79149]
[1778739924247,41.18,79838.67,0.0,0.77864,0.00012,17.84799]
[1778739925254,41.18,79835.17,0.0,0.77822,0.00012,17.86668]
[1778739926262,41.18,79830.35,0.0,0.77764,0.00012,17.8923]
[1778739927269,41.18,79827.91,0.0,0.77734,0.00012,17.90525]
[1778739928276,41.18,79825.78,0.0,0.77709,0.00012,17.91653]
[1778739933312,41.17,79821.57,0.0,0.77662,0.00012,17.93395]
[1778739936335,41.17,79818.82,0.0,0.77629,0.00012,17.94831]
[1778739941371,41.17,79817.68,0.0,0.77616,0.00012,17.95409]
[1778739946543,41.17,79818.28,0.0,0.77624,0.00012,17.95067]
[1778739949427,41.17,79815.53,0.0,0.77591,0.00012,17.96502]
[1778739952448,41.17,79813.23,0.0,0.77564,0.00012,17.97694]
[1778739955469,41.17,79811.13,0.0,0.77539,0.00012,17.98775]
[1778739959403,41.17,79810.78,0.0,0.77535,0.00012,17.9894]
[1778739962525,41.17,79809.07,0.0,0.77515,0.00012,17.99804]
[1778739970574,41.16,79810.99,0.0,0.7754,0.00012,17.98701]
[1778739975609,41.16,79810.26,0.0,0.77532,0.00012,17.99051]
[1778739980644,41.16,79809.61,0.0,0.77525,0.00012,17.99358]
[1778739982658,41.16,79806.6,0.0,0.77489,0.00012,18.00932]
[1778739987693,41.16,79805.04,0.0,0.77471,0.00012,18.01708]
[1778739989707,41.16,79802.37,0.0,0.77439,0.00012,18.03096]
[1778739994742,41.15,79800.73,0.0,0.77424,0.00012,18.03449]
[1778739996759,41.15,79798.51,0.0,0.77397,0.00012,18.04616]
[1778740000787,41.15,79796.0,0.0,0.77366,0.00012,18.05932]
[1778740001794,41.15,79798.0,0.0,0.77391,0.00012,18.04876]
[1778740002801,41.15,79801.29,0.0,0.77431,0.00012,18.03138]
[1778740004815,41.15,79798.93,0.0,0.77402,0.00012,18.04376]
[1778740009850,41.15,79798.2,0.0,0.77394,0.00012,18.04745]
[1778740014886,41.15,79796.13,0.0,0.77369,0.00012,18.05814]
[1778740019921,41.15,79796.51,0.0,0.77374,0.00012,18.0561]
[1778740022941,41.15,79802.47,0.0,0.77446,0.00012,18.02476]
[1778740023948,41.15,79810.28,0.0,0.77541,0.00012,17.98352]
[1778740027976,41.15,79812.59,0.0,0.77569,0.00012,17.97149]
[1778740030997,41.15,79810.54,0.0,0.77543,0.00012,17.98249]
[1778740036035,41.15,79808.3,0.0,0.77516,0.00012,17.99454]
[1778740037040,41.15,79806.33,0.0,0.77492,0.00012,18.00497]
[1778740038047,41.15,79803.71,0.0,0.7746,0.00012,18.01882]
[1778740040061,41.15,79805.77,0.0,0.77485,0.00012,18.00795]
[1778740041069,41.15,79810.32,0.0,0.7754,0.00012,17.98393]
[1778740043084,41.16,79812.9,0.0,0.77571,0.00012,17.97038]
[1778740046105,41.16,79810.64,0.0,0.77543,0.00012,17.9825]
[1778740051140,41.16,79810.28,0.0,0.77542,0.00012,17.97991]
[1778740056446,41.16,79809.09,0.0,0.77528,0.00012,17.98631]
[1778740062217,41.16,79809.51,0.0,0.77532,0.00012,17.98433]
[1778740067255,41.16,79808.09,0.0,0.77515,0.00012,17.99197]
[1778740072290,41.16,79807.24,0.0,0.77504,0.00012,17.99657]
[1778740075311,41.16,79803.81,0.0,0.77462,0.00012,18.0147]
[1778740076318,41.16,79801.35,0.0,0.77432,0.00012,18.02766]
[1778740077326,41.16,79807.72,0.0,0.7751,0.00012,17.99403]
[1778740082361,41.16,79806.63,0.0,0.77497,0.00012,17.99979]
[1778740084375,41.16,79808.7,0.0,0.77522,0.00012,17.98888]
[1778740089410,41.16,79808.74,0.0,0.77522,0.00012,17.98876]
[1778740094445,41.16,79806.44,0.0,0.77494,0.00012,18.001]
[1778740097468,41.16,79802.08,0.0,0.77441,0.00012,18.02402]
[1778740102503,41.16,79802.85,0.0,0.7745,0.00012,18.01988]
[1778740106531,41.16,79807.01,0.0,0.77501,0.00012,17.99787]
[1778740111566,41.16,79807.44,0.0,0.7751,0.00012,17.99095]
[1778740112573,41.16,79809.72,0.0,0.77537,0.00012,17.97894]
[1778740117608,41.16,79811.94,0.0,0.77564,0.00012,17.96734]
[1778740118615,41.16,79815.99,0.0,0.77613,0.00012,17.94591]
[1778740119756,41.16,79815.99,0.0,0.77613,0.00012,17.94591]
[1778740121636,41.16,79819.71,0.0,0.77658,0.00012,17.92638]
[1778740126671,41.16,79820.72,0.0,0.77669,0.00012,17.92146]
[1778740131706,41.16,79819.29,0.0,0.77651,0.00012,17.92936]
[1778740137748,41.17,79819.93,0.0,0.77658,0.00012,17.92628]
[1778740142784,41.17,79819.95,0.0,0.77658,0.00012,17.92642]
[1778740147819,41.17,79819.69,0.0,0.77654,0.00012,17.92801]
[1778740153861,41.17,79819.93,0.0,0.77657,0.00012,17.92696]
[1778740160910,41.17,79819.9,0.0,0.77656,0.00012,17.92737]
[1778740167959,41.17,79819.2,0.0,0.77648,0.00012,17.93079]
[1778740170623,41.17,79819.09,0.0,0.77647,0.00012,17.93132]
[1778740170966,41.17,79819.09,0.0,0.77647,0.00012,17.93127]
[1778740171987,41.17,79813.83,0.0,0.77587,0.00012,17.95439]
[1778740172994,41.17,79811.51,0.0,0.77559,0.00012,17.96668]
[1778740178029,41.17,79809.11,0.0,0.7753,0.00012,17.97923]
[1778740179036,41.17,79806.44,0.0,0.77497,0.00012,17.99333]
[1778740180364,41.17,79806.44,0.0,0.77497,0.00012,17.99333]
[1778740185680,41.17,79807.15,0.0,0.77506,0.00012,17.98953]
[1778740190113,41.17,79802.93,0.0,0.77455,0.00012,18.01173]
[1778740192127,41.17,79799.2,0.0,0.7741,0.00012,18.03133]
[1778740197162,41.17,79798.12,0.0,0.77397,0.00012,18.03676]
[1778740201191,41.16,79796.13,0.0,0.77373,0.00012,18.047]
[1778740203204,41.16,79805.69,0.0,0.7749,0.00012,17.99659]
[1778740204211,41.16,79808.75,0.0,0.77527,0.00012,17.98042]
[1778740208240,41.16,79802.9,0.0,0.77456,0.00012,18.01133]
[1778740209246,41.16,79798.19,0.0,0.77399,0.00012,18.03618]
[1778740210253,41.16,79795.51,0.0,0.77366,0.00012,18.05029]
[1778740215290,41.16,79794.25,0.0,0.77351,0.00012,18.05681]
[1778740219317,41.16,79791.09,0.0,0.77312,0.00012,18.07331]
[1778740223345,41.16,79787.61,0.0,0.7727,0.00012,18.09145]
[1778740225359,41.16,79785.42,0.0,0.77244,0.00012,18.10284]
[1778740229388,41.16,79787.81,0.0,0.77274,0.00012,18.09003]
[1778740234423,41.16,79788.11,0.0,0.77282,0.00012,18.08349]
[1778740239457,41.16,79788.52,0.0,0.77287,0.00012,18.08119]
[1778740244494,41.16,79788.59,0.0,0.77288,0.00012,18.0807]
[1778740249529,41.16,79791.26,0.0,0.77321,0.00012,18.06653]
[1778740250536,41.16,79794.6,0.0,0.77362,0.00012,18.04888]
[1778740255571,41.16,79795.34,0.0,0.77371,0.00012,18.04472]
[1778740258592,41.16,79797.84,0.0,0.77402,0.00012,18.0314]
[1778740259599,41.16,79800.77,0.0,0.77438,0.00012,18.01591]
[1778740260608,41.16,79803.19,0.0,0.77467,0.00012,18.00311]
[1778740265643,41.16,79802.58,0.0,0.7746,0.00012,18.0063]
[1778740267657,41.16,79799.71,0.0,0.77425,0.00012,18.02143]
[1778740269671,41.16,79797.62,0.0,0.774,0.00012,18.03241]
[1778740270678,41.16,79788.83,0.0,0.77293,0.00012,18.07863]
[1778740271685,41.16,79781.66,0.0,0.77205,0.00012,18.11631]
[1778740272696,41.15,79775.1,0.0,0.77125,0.00012,18.15048]
[1778740273699,41.15,79772.95,0.0,0.77099,0.00012,18.16168]
[1778740275473,41.15,79770.93,0.0,0.77074,0.00012,18.17216]
[1778740275481,41.15,79770.93,0.0,0.77074,0.00012,18.17216]
[1778740275559,41.15,79770.93,0.0,0.77074,0.00012,18.17216]
[1778740275713,41.15,79772.95,0.0,0.77099,0.00012,18.16149]
[1778740277728,41.15,79775.91,0.0,0.77136,0.00012,18.1459]
[1778740283769,41.15,79774.87,0.0,0.77122,0.00012,18.15158]
[1778740288805,41.15,79772.03,0.0,0.77087,0.00012,18.1666]
[1778740293839,41.16,79772.45,0.0,0.77096,0.00012,18.15981]
[1778740298874,41.16,79770.91,0.0,0.77077,0.00012,18.16798]
[1778740303914,41.16,79770.39,0.0,0.7707,0.00012,18.17084]
[1778740309000,41.16,79770.63,0.0,0.77073,0.00012,18.16978]
[1778740312631,41.16,79769.1,0.0,0.77054,0.00012,18.17784]
[1778740312835,41.16,79769.1,0.0,0.77054,0.00012,18.17784]
[1778740312880,41.16,79768.86,0.0,0.77051,0.00012,18.17913]
[1778740313028,41.16,79765.98,0.0,0.77015,0.00012,18.19418]
[1778740314035,41.16,79770.94,0.0,0.77076,0.00012,18.16821]
[1778740315515,41.16,79773.52,0.0,0.77108,0.00012,18.1547]
[1778740317056,41.16,79775.72,0.0,0.77135,0.00012,18.1432]
[1778740321084,41.16,79780.07,0.0,0.77188,0.00012,18.12052]
[1778740322091,41.16,79783.79,0.0,0.77233,0.00012,18.10101]
[1778740327128,41.16,79782.58,0.0,0.77219,0.00012,18.10736]
[1778740332164,41.16,79778.99,0.0,0.77175,0.00012,18.12607]
[1778740334178,41.16,79776.26,0.0,0.77142,0.00012,18.14028]
[1778740338206,41.16,79772.19,0.0,0.77092,0.00012,18.16135]
[1778740339213,41.16,79767.07,0.0,0.7703,0.00012,18.18804]
[1778740344485,41.15,79768.15,0.0,0.77044,0.00012,18.18196]
[1778740344589,41.15,79768.15,0.0,0.77044,0.00012,18.18196]
[1778740345197,41.15,79769.23,0.0,0.77057,0.00012,18.17621]
[1778740345259,41.15,79760.41,0.0,0.76949,0.00012,18.22235]
[1778740347828,41.15,79759.07,0.0,0.76932,0.00012,18.22932]
[1778740348350,41.15,79760.94,0.0,0.76955,0.00012,18.21948]
[1778740348421,41.15,79765.47,0.0,0.77011,0.00012,18.19582]
[1778740350810,41.15,79766.44,0.0,0.77023,0.00012,18.19072]
[1778740350861,41.15,79763.75,0.0,0.7699,0.00012,18.20469]
[1778740351305,41.15,79760.99,0.0,0.7696,0.00012,18.21443]
[1778740352311,41.15,79760.99,0.0,0.7696,0.00012,18.21443]
[1778740352605,41.15,79760.99,0.0,0.7696,0.00012,18.21443]
[1778740353319,41.15,79763.92,0.0,0.76996,0.00012,18.199]
[1778740354518,41.15,79763.92,0.0,0.76996,0.00012,18.199]
[1778740354561,41.15,79763.92,0.0,0.76996,0.00012,18.199]
[1778740354575,41.15,79763.92,0.0,0.76996,0.00012,18.199]
[1778740354735,41.15,79763.92,0.0,0.76996,0.00012,18.199]
[1778740354836,41.15,79764.99,0.0,0.7701,0.00012,18.19337]
[1778740355333,41.15,79768.82,0.0,0.77057,0.00012,18.17331]
[1778740356334,41.15,79768.82,0.0,0.77057,0.00012,18.17331]
[1778740358025,41.15,79769.2,0.0,0.77061,0.00012,18.1713]
[1778740358239,41.15,79769.32,0.0,0.77063,0.00012,18.17066]
[1778740358354,41.15,79765.43,0.0,0.77015,0.00012,18.19098]
[1778740359226,41.15,79765.43,0.0,0.77015,0.00012,18.19098]
[1778740359657,41.15,79765.43,0.0,0.77015,0.00012,18.19098]
[1778740359979,41.15,79765.43,0.0,0.77015,0.00012,18.19098]
[1778740359760,41.15,79758.08,0.0,0.76925,0.00012,18.22931]
[1778740360368,41.15,79758.7,0.0,0.76933,0.00012,18.226]
[1778740362018,41.15,79758.7,0.0,0.76933,0.00012,18.226]
[1778740369688,41.15,79757.99,0.0,0.76925,0.00012,18.2291]
[1778740369719,41.15,79757.99,0.0,0.76925,0.00012,18.2291]
[1778740369766,41.15,79757.99,0.0,0.76925,0.00012,18.2291]
[1778740369824,41.15,79757.99,0.0,0.76925,0.00012,18.2291]
[1778740369915,41.15,79757.98,0.0,0.76925,0.00012,18.22899]
[1778740370442,41.15,79754.05,0.0,0.76877,0.00012,18.24947]
[1778740371951,41.15,79754.05,0.0,0.76877,0.00012,18.24947]
[1778740372018,41.15,79749.46,0.0,0.7682,0.00012,18.2733]
[1778740374970,41.15,79751.18,0.0,0.76842,0.00012,18.26423]
[1778740375006,41.15,79751.18,0.0,0.76842,0.00012,18.26423]
[1778740374986,41.15,79752.71,0.0,0.76861,0.00012,18.25604]
[1778740375066,41.15,79752.71,0.0,0.76861,0.00012,18.25604]
[1778740375477,41.15,79754.88,0.0,0.76888,0.00012,18.24473]
[1778740380512,41.14,79754.83,0.0,0.76888,0.00012,18.24453]
[1778740381519,41.14,79758.49,0.0,0.76934,0.00012,18.22536]
[1778740382543,41.14,79758.49,0.0,0.76934,0.00012,18.22536]
[1778740383805,41.14,79760.45,0.0,0.76958,0.00012,18.21507]
[1778740385600,41.14,79758.91,0.0,0.76939,0.00012,18.22299]
[1778740385651,41.14,79758.91,0.0,0.76939,0.00012,18.22299]
[1778740385807,41.14,79758.91,0.0,0.76939,0.00012,18.22299]
[1778740385908,41.14,79760.94,0.0,0.76965,0.00012,18.21229]
[1778740387809,41.14,79760.4,0.0,0.76958,0.00012,18.21511]
[1778740390614,41.14,79758.74,0.0,0.76938,0.00012,18.22361]
[1778740394278,41.14,79758.89,0.0,0.7694,0.00012,18.22259]
[1778740394315,41.14,79758.89,0.0,0.7694,0.00012,18.22259]
[1778740394330,41.14,79758.89,0.0,0.7694,0.00012,18.22259]
[1778740394431,41.14,79758.89,0.0,0.7694,0.00012,18.22254]
[1778740396162,41.14,79758.89,0.0,0.7694,0.00012,18.22254]
[1778740396310,41.14,79758.89,0.0,0.7694,0.00012,18.22254]
[1778740396633,41.14,79758.54,0.0,0.76936,0.00012,18.22425]
[1778740399924,41.14,79758.55,0.0,0.76937,0.00012,18.22409]
[1778740399976,41.14,79758.55,0.0,0.76937,0.00012,18.22409]
[1778740400058,41.14,79758.55,0.0,0.76937,0.00012,18.22409]
[1778740399927,41.14,79757.74,0.0,0.76927,0.00012,18.2282]
[1778740400661,41.14,79757.73,0.0,0.76927,0.00012,18.22825]
[1778740404689,41.14,79754.78,0.0,0.76891,0.00012,18.24336]
[1778740405853,41.14,79754.78,0.0,0.76891,0.00012,18.24336]
[1778740406870,41.14,79754.55,0.0,0.76888,0.00012,18.24448]
[1778740406922,41.14,79754.55,0.0,0.76888,0.00012,18.24448]
[1778740407058,41.14,79754.55,0.0,0.76888,0.00012,18.24448]
[1778740406975,41.14,79750.47,0.0,0.76838,0.00012,18.26555]
[1778740409988,41.14,79748.75,0.0,0.76817,0.00012,18.27439]
[1778740415766,41.13,79751.18,0.0,0.76853,0.00012,18.25628]
[1778740416195,41.13,79751.18,0.0,0.76853,0.00012,18.25628]
[1778740416260,41.13,79751.18,0.0,0.76853,0.00012,18.25628]
[1778740416313,41.13,79751.18,0.0,0.76853,0.00012,18.25628]
[1778740416773,41.13,79755.74,0.0,0.76909,0.00012,18.23241]
[1778740418787,41.13,79758.14,0.0,0.76939,0.00012,18.21973]
[1778740424829,41.13,79759.17,0.0,0.76953,0.00012,18.21398]
[1778740425942,41.13,79759.17,0.0,0.76953,0.00012,18.21398]
[1778740425994,41.13,79759.17,0.0,0.76953,0.00012,18.21398]
[1778740426063,41.13,79759.17,0.0,0.76953,0.00012,18.21398]
[1778740426087,41.13,79758.45,0.0,0.76945,0.00012,18.21756]
[1778740432885,41.13,79757.55,0.0,0.76934,0.00012,18.22199]
[1778740435462,41.13,79755.96,0.0,0.76915,0.00012,18.2302]
[1778740435514,41.13,79755.96,0.0,0.76915,0.00012,18.2302]
[1778740435562,41.13,79755.96,0.0,0.76915,0.00012,18.2302]
[1778740435906,41.13,79755.73,0.0,0.76912,0.00012,18.23134]
[1778740436721,41.13,79755.73,0.0,0.76912,0.00012,18.23134]
[1778740436913,41.13,79752.96,0.0,0.76878,0.00012,18.24573]
[1778740440265,41.13,79751.53,0.0,0.76861,0.00012,18.25288]
[1778740440941,41.13,79754.07,0.0,0.76892,0.00012,18.23955]
[1778740441948,41.12,79756.19,0.0,0.76919,0.00012,18.22843]
[1778740442110,41.12,79756.19,0.0,0.76919,0.00012,18.22843]
[1778740442161,41.12,79756.19,0.0,0.76919,0.00012,18.22843]
[1778740442315,41.12,79756.19,0.0,0.76919,0.00012,18.22843]
[1778740442956,41.12,79758.21,0.0,0.76944,0.00012,18.21783]
[1778740446577,41.12,79757.81,0.0,0.76939,0.00012,18.21979]
[1778740447098,41.12,79757.81,0.0,0.76939,0.00012,18.21979]
[1778740446983,41.12,79755.28,0.0,0.76908,0.00012,18.23295]
[1778740447438,41.12,79755.28,0.0,0.76908,0.00012,18.23295]
[1778740447565,41.12,79755.28,0.0,0.76908,0.00012,18.23295]
[1778740447808,41.12,79755.28,0.0,0.76908,0.00012,18.23295]
[1778740447990,41.12,79754.92,0.0,0.76904,0.00012,18.23477]
[1778740452418,41.12,79756.75,0.0,0.76927,0.00012,18.225]
[1778740454369,41.12,79754.65,0.0,0.76901,0.00012,18.23586]
[1778740454421,41.12,79754.65,0.0,0.76901,0.00012,18.23586]
[1778740454563,41.12,79754.65,0.0,0.76901,0.00012,18.23586]
[1778740455039,41.12,79750.73,0.0,0.76853,0.00012,18.25623]
[1778740455635,41.12,79750.73,0.0,0.76853,0.00012,18.25623]
[1778740460920,41.12,79751.37,0.0,0.76862,0.00012,18.2525]
[1778740460971,41.12,79751.37,0.0,0.76862,0.00012,18.2525]
[1778740461062,41.12,79751.37,0.0,0.76862,0.00012,18.2525]
[1778740461081,41.12,79752.77,0.0,0.76879,0.00012,18.24512]
[1778740466116,41.12,79750.8,0.0,0.76856,0.00012,18.25502]
[1778740467267,41.12,79750.31,0.0,0.7685,0.00012,18.25749]
[1778740468183,41.12,79749.07,0.0,0.76835,0.00012,18.26387]
[1778740468234,41.12,79749.07,0.0,0.76835,0.00012,18.26387]
[1778740468311,41.12,79749.07,0.0,0.76835,0.00012,18.26387]
[1778740469137,41.12,79749.09,0.0,0.76835,0.00012,18.26368]
[1778740474172,41.12,79747.04,0.0,0.76814,0.00012,18.26925]
[1778740475176,41.12,79747.04,0.0,0.76814,0.00012,18.26925]
[1778740475228,41.12,79747.04,0.0,0.76814,0.00012,18.26925]
[1778740475310,41.12,79747.04,0.0,0.76814,0.00012,18.26925]
[1778740475388,41.11,79747.39,0.0,0.76819,0.00012,18.26733]
[1778740477193,41.11,79744.94,0.0,0.76789,0.00012,18.2799]
[1778740480485,41.11,79744.92,0.0,0.76789,0.00012,18.27987]
[1778740480537,41.11,79744.92,0.0,0.76789,0.00012,18.27987]
[1778740480559,41.11,79744.92,0.0,0.76789,0.00012,18.27987]
[1778740480638,41.11,79744.04,0.0,0.76778,0.00012,18.28443]
[1778740486256,41.11,79741.82,0.0,0.76751,0.00012,18.29577]
[1778740489131,41.11,79741.22,0.0,0.76744,0.00012,18.29886]
[1778740489183,41.11,79740.71,0.0,0.76737,0.00012,18.30147]
[1778740489308,41.11,79740.71,0.0,0.76737,0.00012,18.30147]
[1778740489409,41.11,79740.2,0.0,0.76731,0.00012,18.30417]
[1778740495320,41.11,79740.83,0.0,0.76738,0.00012,18.30123]
[1778740499348,41.11,79738.08,0.0,0.76703,0.00012,18.31574]
[1778740501064,41.11,79738.08,0.0,0.76703,0.00012,18.31574]
[1778740501116,41.11,79738.08,0.0,0.76703,0.00012,18.31574]
[1778740501165,41.12,79738.04,0.0,0.76703,0.00012,18.31603]
[1778740501311,41.12,79738.04,0.0,0.76703,0.00012,18.31603]
[1778740501362,41.12,79737.8,0.0,0.767,0.00012,18.31728]
[1778740506806,41.12,79735.99,0.0,0.76677,0.00012,18.32683]
[1778740506858,41.12,79735.99,0.0,0.76677,0.00012,18.32683]
[1778740507067,41.12,79735.99,0.0,0.76677,0.00012,18.32683]
[1778740507099,41.12,79735.29,0.0,0.76668,0.00012,18.33053]
[1778740512853,41.12,79734.52,0.0,0.76658,0.00012,18.33463]
[1778740512905,41.12,79734.52,0.0,0.76658,0.00012,18.33463]
[1778740513066,41.12,79734.52,0.0,0.76658,0.00012,18.33463]
[1778740513164,41.12,79742.85,0.0,0.76761,0.00012,18.29143]
[1778740518481,41.12,79742.51,0.0,0.76757,0.00012,18.29346]
[1778740523637,41.12,79742.37,0.0,0.76755,0.00012,18.29429]
[1778740523688,41.12,79742.37,0.0,0.76755,0.00012,18.29429]
[1778740523813,41.12,79742.37,0.0,0.76755,0.00012,18.29429]
[1778740523909,41.12,79747.55,0.0,0.76819,0.00012,18.26747]
[1778740528579,41.12,79747.12,0.0,0.76813,0.00012,18.26998]
[1778740528629,41.12,79747.12,0.0,0.76813,0.00012,18.26998]
[1778740528815,41.12,79747.12,0.0,0.76813,0.00012,18.26998]
[1778740528909,41.12,79750.8,0.0,0.76858,0.00012,18.25088]
[1778740532580,41.12,79753.28,0.0,0.76892,0.00012,18.23354]
[1778740537046,41.12,79753.49,0.0,0.76894,0.00012,18.23249]
[1778740537058,41.12,79753.49,0.0,0.76894,0.00012,18.23249]
[1778740537148,41.12,79753.2,0.0,0.76891,0.00012,18.23404]
[1778740541498,41.12,79754.77,0.0,0.7691,0.00012,18.22587]
[1778740541645,41.12,79757.21,0.0,0.7694,0.00012,18.21316]
[1778740544058,41.12,79756.74,0.0,0.76934,0.00012,18.21564]
[1778740544159,41.12,79756.74,0.0,0.76934,0.00012,18.21571]
[1778740549701,41.12,79757.91,0.0,0.76949,0.00012,18.20945]
[1778740552722,41.12,79755.83,0.0,0.76923,0.00012,18.22017]
[1778740553225,41.12,79755.83,0.0,0.76923,0.00012,18.22017]
[1778740553277,41.12,79755.83,0.0,0.76923,0.00012,18.22017]
[1778740554071,41.12,79755.83,0.0,0.76923,0.00012,18.22017]
[1778740554161,41.12,79752.96,0.0,0.76888,0.00012,18.23502]
[1778740561167,41.12,79751.85,0.0,0.76875,0.00012,18.24058]
[1778740561218,41.12,79751.85,0.0,0.76875,0.00012,18.24058]
[1778740562066,41.12,79752.25,0.0,0.7688,0.00012,18.23826]
[1778740562162,41.12,79754.32,0.0,0.76906,0.00012,18.22733]
[1778740562794,41.12,79758.8,0.0,0.76962,0.00012,18.20395]
[1778740565431,41.12,79758.63,0.0,0.7696,0.00012,18.20477]
[1778740565488,41.12,79758.63,0.0,0.7696,0.00012,18.20477]
[1778740565521,41.12,79758.63,0.0,0.7696,0.00012,18.20477]
[1778740565815,41.12,79763.07,0.0,0.77015,0.00012,18.18153]
[1778740566434,41.12,79763.07,0.0,0.77015,0.00012,18.18153]
[1778740566822,41.12,79767.13,0.0,0.77065,0.00012,18.16028]
[1778740571857,41.12,79768.09,0.0,0.77076,0.00012,18.15533]
[1778740572359,41.12,79768.09,0.0,0.77076,0.00012,18.15533]
[1778740572411,41.12,79768.09,0.0,0.77076,0.00012,18.15533]
[1778740573234,41.12,79768.38,0.0,0.7708,0.00012,18.15386]
[1778740574062,41.12,79768.38,0.0,0.7708,0.00012,18.15386]
[1778740579913,41.12,79767.3,0.0,0.77066,0.00012,18.15961]
[1778740584948,41.12,79767.31,0.0,0.77066,0.00012,18.15963]
[1778740590043,41.12,79767.29,0.0,0.77066,0.00012,18.15977]
[1778740596026,41.12,79768.32,0.0,0.77082,0.00012,18.14982]
[1778740601061,41.12,79769.09,0.0,0.77091,0.00012,18.14589]
[1778740606096,41.12,79768.14,0.0,0.77079,0.00012,18.15099]
[1778740611131,41.12,79768.64,0.0,0.77085,0.00012,18.14845]
[1778740617173,41.12,79768.49,0.0,0.77083,0.00012,18.14934]
[1778740624222,41.12,79767.75,0.0,0.77074,0.00012,18.15332]
[1778740629257,41.12,79766.81,0.0,0.77062,0.00012,18.1583]
[1778740634292,41.12,79766.18,0.0,0.77054,0.00012,18.16164]
[1778740639327,41.12,79766.74,0.0,0.77061,0.00012,18.15874]
[1778740646376,41.12,79766.89,0.0,0.77063,0.00012,18.15803]
[1778740648308,41.12,79766.89,0.0,0.77063,0.00012,18.15803]
[1778740648620,41.12,79766.89,0.0,0.77063,0.00012,18.15803]
[1778740649397,41.12,79759.2,0.0,0.76968,0.00012,18.19833]
[1778740656446,41.12,79757.92,0.0,0.76956,0.00012,18.20026]
[1778740661481,41.12,79759.08,0.0,0.7697,0.00012,18.1941]
[1778740665509,41.12,79763.85,0.0,0.77029,0.00012,18.16909]
[1778740666516,41.12,79768.18,0.0,0.77083,0.00012,18.14631]
[1778740668531,41.12,79770.42,0.0,0.77111,0.00012,18.13442]
[1778740673566,41.12,79778.37,0.0,0.77209,0.00012,18.0925]
[1778740674573,41.12,79780.8,0.0,0.77238,0.00012,18.07982]
[1778740676833,41.12,79781.54,0.0,0.77247,0.00012,18.07593]
[1778740677746,41.12,79782.14,0.0,0.77255,0.00012,18.07278]
[1778740677778,41.12,79786.22,0.0,0.77305,0.00012,18.05133]
[1778740678604,41.12,79789.46,0.0,0.77344,0.00012,18.03431]
[1778740683639,41.12,79797.25,0.0,0.77439,0.00012,17.99344]
[1778740685653,41.12,79799.1,0.0,0.77462,0.00012,17.98364]
[1778740688062,41.12,79797.94,0.0,0.77447,0.00012,17.98979]
[1778740688160,41.12,79797.92,0.0,0.77447,0.00012,17.98991]
[1778740691695,41.12,79795.84,0.0,0.77421,0.00012,18.00099]
[1778740692702,41.12,79792.25,0.0,0.77378,0.00012,18.01994]
[1778740697737,41.12,79792.18,0.0,0.77376,0.00012,18.02056]
[1778740702772,41.12,79792.42,0.0,0.77379,0.00012,18.01956]
[1778740707807,41.13,79792.06,0.0,0.77374,0.00012,18.0217]
[1778740712842,41.13,79792.02,0.0,0.77376,0.00012,18.01742]
[1778740717877,41.13,79796.07,0.0,0.77425,0.00012,17.99631]
[1778740719893,41.13,79799.46,0.0,0.77466,0.00012,17.97856]
[1778740723921,41.13,79801.46,0.0,0.7749,0.00012,17.96836]
[1778740725935,41.13,79804.93,0.0,0.77532,0.00012,17.95024]
[1778740730970,41.13,79804.52,0.0,0.77525,0.00012,17.95307]
[1778740736006,41.14,79805.17,0.0,0.77532,0.00012,17.95017]
[1778740741044,41.14,79804.11,0.0,0.77518,0.00012,17.95625]
[1778740746080,41.14,79804.16,0.0,0.77517,0.00012,17.95647]
[1778740752122,41.14,79804.46,0.0,0.7752,0.00012,17.95548]
[1778740757157,41.14,79802.42,0.0,0.77494,0.00012,17.96676]
[1778740758164,41.14,79800.45,0.0,0.7747,0.00012,17.97727]
[1778740763199,41.15,79801.19,0.0,0.77478,0.00012,17.97373]
[1778740765213,41.15,79799.1,0.0,0.77452,0.00012,17.98489]
[1778740766220,41.15,79794.99,0.0,0.77402,0.00012,18.00662]
[1778740767227,41.15,79793.08,0.0,0.77378,0.00012,18.01673]
[1778740773269,41.15,79792.5,0.0,0.77375,0.00012,18.01518]
[1778740774276,41.15,79798.23,0.0,0.77445,0.00012,17.98498]
[1778740779311,41.15,79802.1,0.0,0.77491,0.00012,17.96476]
[1778740785353,41.15,79802.51,0.0,0.77496,0.00012,17.96294]
[1778740790388,41.15,79801.54,0.0,0.77483,0.00012,17.96841]
[1778740795423,41.15,79802.18,0.0,0.7749,0.00012,17.96535]
[1778740799451,41.15,79804.05,0.0,0.77512,0.00012,17.95571]
[1778740800458,41.15,79806.32,0.0,0.7754,0.00012,17.94374]
[1778740805493,41.15,79806.87,0.0,0.77546,0.00012,17.94102]
[1778740810528,41.15,79807.18,0.0,0.7755,0.00012,17.93955]
[1778740813549,41.16,79809.4,0.0,0.77576,0.00012,17.92792]
[1778740815563,41.15,79811.45,0.0,0.77601,0.00012,17.917]
[1778740821605,41.16,79811.65,0.0,0.77603,0.00012,17.91635]
[1778740824626,41.16,79814.21,0.0,0.77633,0.00012,17.90308]
[1778740826646,41.16,79817.49,0.0,0.77673,0.00012,17.88592]
[1778740831681,41.16,79815.99,0.0,0.77657,0.00012,17.88955]
[1778740834704,41.16,79812.18,0.0,0.7761,0.00012,17.91005]
[1778740838732,41.16,79810.4,0.0,0.77588,0.00012,17.91968]
[1778740843767,41.16,79810.24,0.0,0.77586,0.00012,17.92087]
[1778740845781,41.16,79807.09,0.0,0.77547,0.00012,17.93764]
[1778740848802,41.17,79817.85,0.0,0.77677,0.00012,17.88085]
[1778740849809,41.17,79821.9,0.0,0.77726,0.00012,17.85939]
[1778740851284,41.17,79821.9,0.0,0.77726,0.00012,17.85939]
[1778740851285,41.17,79823.9,0.0,0.7775,0.00012,17.84882]
[1778740851823,41.17,79841.12,0.0,0.77958,0.00012,17.75725]
[1778740852830,41.17,79844.18,0.0,0.77995,0.00012,17.74104]
[1778740853527,41.17,79844.18,0.0,0.77995,0.00012,17.74104]
[1778740853559,41.17,79844.18,0.0,0.77995,0.00012,17.74104]
[1778740853839,41.17,79843.93,0.0,0.77991,0.00012,17.7425]
[1778740858872,41.17,79847.76,0.0,0.78036,0.00012,17.72273]
[1778740859942,41.17,79847.76,0.0,0.78036,0.00012,17.72273]
[1778740860020,41.17,79851.34,0.0,0.78079,0.00012,17.70372]
[1778740860887,41.17,79853.69,0.0,0.78106,0.00012,17.69128]
[1778740865924,41.17,79854.35,0.0,0.78114,0.00012,17.68787]
[1778740866939,41.17,79860.06,0.0,0.78182,0.00012,17.65736]
[1778740868952,41.17,79856.53,0.0,0.7814,0.00012,17.67635]
[1778740873987,41.17,79854.38,0.0,0.78113,0.00012,17.68814]
[1778740874994,41.17,79852.49,0.0,0.78091,0.00012,17.69825]
[1778740880030,41.17,79853.28,0.0,0.781,0.00012,17.6941]
[1778740885065,41.17,79852.49,0.0,0.7809,0.00012,17.69863]
[1778740886072,41.17,79850.34,0.0,0.78064,0.00012,17.71024]
[1778740891107,41.17,79851.22,0.0,0.78078,0.00012,17.70083]
[1778740893121,41.17,79855.24,0.0,0.78126,0.00012,17.67938]
[1778740898156,41.17,79857.25,0.0,0.7815,0.00012,17.66887]
[1778740902184,41.18,79860.88,0.0,0.78193,0.00012,17.64967]
[1778740904199,41.18,79857.35,0.0,0.7815,0.00012,17.66869]
[1778740909233,41.18,79856.19,0.0,0.78136,0.00012,17.67511]
[1778740914268,41.18,79856.03,0.0,0.78134,0.00012,17.67617]
[1778740919303,41.18,79855.48,0.0,0.78127,0.00012,17.67931]
[1778740924338,41.18,79855.95,0.0,0.78132,0.00012,17.67698]
[1778740929373,41.18,79855.31,0.0,0.78124,0.00012,17.68056]
[1778740934408,41.18,79855.15,0.0,0.78122,0.00012,17.68157]
[1778740939443,41.18,79854.88,0.0,0.78118,0.00012,17.68317]
[1778740944478,41.18,79854.2,0.0,0.7811,0.00012,17.68695]
[1778740945485,41.18,79848.11,0.0,0.78036,0.00012,17.71958]
[1778740946492,41.18,79844.22,0.0,0.77989,0.00012,17.74041]
[1778740950520,41.18,79842.05,0.0,0.77962,0.00012,17.7524]
[1778740955555,41.19,79841.42,0.0,0.77957,0.00012,17.75164]
[1778740957569,41.19,79829.82,0.0,0.77817,0.00012,17.81354]
[1778740958576,41.19,79828.12,0.0,0.77797,0.00012,17.82261]
[1778740963611,41.19,79827.22,0.0,0.77785,0.00012,17.82753]
[1778740968646,41.19,79827.27,0.0,0.77786,0.00012,17.82743]
[1778740973681,41.19,79827.22,0.0,0.77785,0.00012,17.82789]
[1778740974688,41.19,79829.99,0.0,0.77818,0.00012,17.81324]
[1778740976702,41.19,79833.32,0.0,0.77858,0.00012,17.79568]
[1778740977709,41.19,79838.93,0.0,0.77925,0.00012,17.7659]
[1778740981741,41.19,79841.91,0.0,0.7796,0.00012,17.75042]
[1778740982748,41.19,79847.15,0.0,0.78023,0.00012,17.72261]
[1778740987783,41.2,79846.31,0.0,0.78011,0.00012,17.72774]
[1778740990804,41.2,79848.38,0.0,0.78036,0.00012,17.717]
[1778740994832,41.2,79845.74,0.0,0.78003,0.00012,17.73151]
[1778740999867,41.2,79843.76,0.0,0.77978,0.00012,17.74244]
[1778741000874,41.2,79839.45,0.0,0.77926,0.00012,17.76545]
[1778741007923,41.2,79837.75,0.0,0.77905,0.00012,17.77475]
[1778741008930,41.2,79841.78,0.0,0.77954,0.00012,17.75335]
[1778741009937,41.2,79845.18,0.0,0.77994,0.00012,17.7353]
[1778741012958,41.2,79843.26,0.0,0.77975,0.00012,17.74104]
[1778741017993,41.2,79843.3,0.0,0.77974,0.00012,17.74116]
[1778741023032,41.21,79842.24,0.0,0.7796,0.00012,17.74734]
[1778741028069,41.21,79841.9,0.0,0.77955,0.00012,17.74969]
[1778741030083,41.21,79838.72,0.0,0.77917,0.00012,17.76681]
[1778741035118,41.21,79838.33,0.0,0.77911,0.00012,17.76929]
[1778741041160,41.21,79836.96,0.0,0.77893,0.00012,17.77704]
[1778741046195,41.21,79837.64,0.0,0.77901,0.00012,17.7738]
[1778741051230,41.22,79837.16,0.0,0.77894,0.00012,17.77674]
[1778741057272,41.22,79837.56,0.0,0.77898,0.00012,17.77506]
[1778741063314,41.22,79837.66,0.0,0.77898,0.00012,17.775]
[1778741067342,41.22,79834.53,0.0,0.7786,0.00012,17.79193]
[1778741069356,41.22,79837.73,0.0,0.77898,0.00012,17.77505]
[1778741070363,41.22,79840.15,0.0,0.77927,0.00012,17.76227]
[1778741075398,41.22,79839.98,0.0,0.77928,0.00012,17.75897]
[1778741077412,41.23,79843.89,0.0,0.77974,0.00012,17.73838]
[1778741078419,41.23,79847.21,0.0,0.78014,0.00012,17.72084]
[1778741083454,41.23,79847.82,0.0,0.78019,0.00012,17.7183]
[1778741084461,41.23,79850.27,0.0,0.78049,0.00012,17.7054]
[1778741089496,41.23,79848.12,0.0,0.78021,0.00012,17.71753]
[1778741094531,41.23,79846.72,0.0,0.78003,0.00012,17.7255]
[1778741099566,41.24,79846.3,0.0,0.77997,0.00012,17.72821]
[1778741101580,41.24,79849.52,0.0,0.78036,0.00012,17.71124]
[1778741103594,41.24,79847.05,0.0,0.78006,0.00012,17.72458]
[1778741108633,41.24,79829.41,0.0,0.77792,0.00012,17.81873]
[1778741109641,41.24,79828.53,0.0,0.77782,0.00012,17.82345]
[1778741111982,41.24,79827.32,0.0,0.77767,0.00012,17.8298]
[1778741112662,41.24,79827.4,0.0,0.77768,0.00012,17.82935]
[1778741117697,41.24,79827.39,0.0,0.77769,0.00012,17.82923]
[1778741118088,41.24,79827.39,0.0,0.77769,0.00012,17.82923]
[1778741118704,41.24,79831.34,0.0,0.77816,0.00012,17.80826]
[1778741120718,41.24,79833.64,0.0,0.77844,0.00012,17.79604]
[1778741121725,41.24,79835.78,0.0,0.7787,0.00012,17.78469]
[1778741122732,41.24,79838.23,0.0,0.77899,0.00012,17.77169]
[1778741127767,41.24,79839.05,0.0,0.77909,0.00012,17.76753]
[1778741130789,41.24,79841.62,0.0,0.77939,0.00012,17.754]
[1778741132803,41.24,79845.49,0.0,0.77989,0.00012,17.72884]
[1778741137838,41.24,79845.94,0.0,0.77994,0.00012,17.7269]
[1778741142873,41.24,79845.59,0.0,0.77988,0.00012,17.7292]
[1778741147908,41.25,79844.93,0.0,0.77979,0.00012,17.73316]
[1778741149922,41.25,79837.43,0.0,0.77889,0.00012,17.77317]
[1778741150929,41.25,79833.83,0.0,0.77846,0.00012,17.79231]
[1778741152943,41.25,79838.98,0.0,0.77908,0.00012,17.765]
[1778741157978,41.25,79838.54,0.0,0.77902,0.00012,17.76754]
[1778741163017,41.25,79839.89,0.0,0.77918,0.00012,17.76061]
[1778741168052,41.25,79839.17,0.0,0.77908,0.00012,17.76467]
[1778741172080,41.25,79841.17,0.0,0.77932,0.00012,17.75423]
[1778741177115,41.25,79842.72,0.0,0.7795,0.00012,17.74633]
[1778741181143,41.25,79845.48,0.0,0.77982,0.00012,17.73193]
[1778741184164,41.25,79848.73,0.0,0.78021,0.00012,17.71491]
[1778741185171,41.25,79853.13,0.0,0.78073,0.00012,17.69159]
[1778741187185,41.26,79855.2,0.0,0.78097,0.00012,17.68084]
[1778741188192,41.26,79857.09,0.0,0.7812,0.00012,17.67091]
[1778741190206,41.26,79853.85,0.0,0.7808,0.00012,17.68849]
[1778741192221,41.26,79852.02,0.0,0.78061,0.00012,17.69379]
[1778741198269,41.26,79843.72,0.0,0.7796,0.00012,17.73871]
[1778741199275,41.26,79841.46,0.0,0.77933,0.00012,17.75079]
[1778741204310,41.26,79840.77,0.0,0.77924,0.00012,17.75468]
[1778741209345,41.26,79840.26,0.0,0.77918,0.00012,17.75758]
[1778741211359,41.26,79843.95,0.0,0.77962,0.00012,17.73806]
[1778741213373,41.26,79849.39,0.0,0.78027,0.00012,17.70926]
[1778741218408,41.27,79848.37,0.0,0.78014,0.00012,17.71517]
[1778741223444,41.27,79847.86,0.0,0.78007,0.00012,17.71832]
[1778741228479,41.27,79849.16,0.0,0.78021,0.00012,17.7118]
[1778741232507,41.27,79846.44,0.0,0.77988,0.00012,17.72656]
[1778741237542,41.27,79845.88,0.0,0.77981,0.00012,17.72983]
[1778741238549,41.27,79849.28,0.0,0.78021,0.00012,17.7118]
[1778741243584,41.27,79849.22,0.0,0.7802,0.00012,17.71251]
[1778741245598,41.27,79845.86,0.0,0.77979,0.00012,17.73051]
[1778741250636,41.28,79845.26,0.0,0.77971,0.00012,17.73394]
[1778741251641,41.28,79836.76,0.0,0.77873,0.00012,17.7744]
[1778741256677,41.28,79836.77,0.0,0.77873,0.00012,17.77435]
[1778741262719,41.28,79836.39,0.0,0.77869,0.00012,17.77635]
[1778741263726,41.28,79832.73,0.0,0.77824,0.00012,17.79575]
[1778741268761,41.28,79828.65,0.0,0.77775,0.00012,17.81756]
[1778741273799,41.28,79828.67,0.0,0.77775,0.00012,17.81757]
[1778741279841,41.28,79828.83,0.0,0.77776,0.00012,17.8169]
[1778741282862,41.28,79825.07,0.0,0.77731,0.00012,17.83692]
[1778741283869,41.28,79821.61,0.0,0.77689,0.00012,17.85523]
[1778741285883,41.28,79812.39,0.0,0.77577,0.00012,17.90399]
[1778741286645,41.28,79812.39,0.0,0.77577,0.00012,17.90399]
[1778741286890,41.28,79809.24,0.0,0.77539,0.00012,17.92063]
[1778741291925,41.28,79808.51,0.0,0.7753,0.00012,17.92431]
[1778741294068,41.28,79806.79,0.0,0.77509,0.00012,17.93344]
[1778741294946,41.28,79808.14,0.0,0.77526,0.00012,17.92636]
[1778741298974,41.28,79804.61,0.0,0.77482,0.00012,17.94507]
[1778741304009,41.28,79803.88,0.0,0.77473,0.00012,17.94894]
[1778741305496,41.28,79803.88,0.0,0.77473,0.00012,17.94894]
[1778741309402,41.28,79803.58,0.0,0.7747,0.00012,17.95053]
[1778741311058,41.28,79808.79,0.0,0.77537,0.00012,17.91829]
[1778741312065,41.28,79818.09,0.0,0.7765,0.00012,17.86927]
[1778741314079,41.28,79820.17,0.0,0.77674,0.00012,17.85849]
[1778741319114,41.28,79819.0,0.0,0.77659,0.00012,17.86517]
[1778741323083,41.28,79819.17,0.0,0.77661,0.00012,17.86454]
[1778741323142,41.28,79821.52,0.0,0.77689,0.00012,17.8522]
[1778741324180,41.28,79821.52,0.0,0.77689,0.00012,17.8522]
[1778741328786,41.28,79822.96,0.0,0.77706,0.00012,17.84475]
[1778741329682,41.28,79823.96,0.0,0.77718,0.00012,17.83945]
[1778741329737,41.28,79821.12,0.0,0.77684,0.00012,17.85445]
[1778741330594,41.28,79821.12,0.0,0.77684,0.00012,17.85445]
[1778741333326,41.28,79820.77,0.0,0.7768,0.00012,17.8562]
[1778741337243,41.28,79822.79,0.0,0.77705,0.00012,17.8453]
[1778741342278,41.28,79823.71,0.0,0.77716,0.00012,17.84023]
[1778741344292,41.28,79826.96,0.0,0.77756,0.00012,17.82296]
[1778741349327,41.28,79827.68,0.0,0.77765,0.00012,17.81905]
[1778741350447,41.28,79827.68,0.0,0.77765,0.00012,17.81905]
[1778741351341,41.28,79825.43,0.0,0.77737,0.00012,17.83091]
[1778741356118,41.28,79825.19,0.0,0.77735,0.00012,17.83209]
[1778741359398,41.28,79827.85,0.0,0.77768,0.00012,17.81771]
[1778741364432,41.28,79829.3,0.0,0.77785,0.00012,17.80986]
[1778741370474,41.28,79829.28,0.0,0.77786,0.00012,17.80975]
[1778741375652,41.28,79829.42,0.0,0.77791,0.00012,17.80426]
[1778741380544,41.28,79832.09,0.0,0.77824,0.00012,17.7898]
[1778741383565,41.28,79825.65,0.0,0.77746,0.00012,17.82393]
[1778741384572,41.28,79812.35,0.0,0.77585,0.00012,17.89412]
[1778741385579,41.28,79808.39,0.0,0.77537,0.00012,17.91497]
[1778741387803,41.28,79806.53,0.0,0.77515,0.00012,17.92471]
[1778741387854,41.28,79806.53,0.0,0.77515,0.00012,17.92471]
[1778741393635,41.27,79804.65,0.0,0.77493,0.00012,17.93416]
[1778741396656,41.27,79802.65,0.0,0.77469,0.00012,17.94446]
[1778741397663,41.27,79798.38,0.0,0.77418,0.00012,17.96682]
[1778741398670,41.27,79793.42,0.0,0.77357,0.00012,17.99276]
[1778741399677,41.27,79796.16,0.0,0.77391,0.00012,17.97823]
[1778741400684,41.27,79800.71,0.0,0.77447,0.00012,17.95419]
[1778741403705,41.27,79807.86,0.0,0.77534,0.00012,17.91628]
[1778741404712,41.27,79811.59,0.0,0.7758,0.00012,17.89657]
[1778741409747,41.27,79810.31,0.0,0.77564,0.00012,17.90326]
[1778741412772,41.27,79814.57,0.0,0.77616,0.00012,17.88072]
[1778741416800,41.27,79818.59,0.0,0.77665,0.00012,17.85951]
[1778741417807,41.27,79821.22,0.0,0.77697,0.00012,17.84561]
[1778741420828,41.27,79814.1,0.0,0.77611,0.00012,17.88304]
[1778741421837,41.27,79808.94,0.0,0.77548,0.00012,17.91031]
[1778741423854,41.27,79808.93,0.0,0.77548,0.00012,17.91036]
[1778741428889,41.27,79807.88,0.0,0.77535,0.00012,17.91582]
[1778741434931,41.27,79808.02,0.0,0.77541,0.00012,17.91026]
[1778741436945,41.27,79810.2,0.0,0.77568,0.00012,17.89873]
[1778741437952,41.27,79812.76,0.0,0.77599,0.00012,17.88518]
[1778741442987,41.27,79811.74,0.0,0.77587,0.00012,17.89041]
[1778741448023,41.27,79811.59,0.0,0.77585,0.00012,17.89111]
[1778741453058,41.27,79808.15,0.0,0.77543,0.00012,17.90926]
[1778741454065,41.27,79805.95,0.0,0.77516,0.00012,17.92092]
[1778741457086,41.27,79802.98,0.0,0.7748,0.00012,17.9367]
[1778741458093,41.27,79800.94,0.0,0.77455,0.00012,17.94746]
[1778741461114,41.27,79804.08,0.0,0.77493,0.00012,17.93094]
[1778741462121,41.27,79809.86,0.0,0.77563,0.00012,17.90048]
[1778741467156,41.27,79810.16,0.0,0.77567,0.00012,17.89908]
[1778741473198,41.27,79810.17,0.0,0.77566,0.00012,17.89923]
[1778741479254,41.27,79810.75,0.0,0.77573,0.00012,17.89632]
[1778741479355,41.27,79815.85,0.0,0.77635,0.00012,17.86948]
[1778741485283,41.27,79816.94,0.0,0.77648,0.00012,17.86352]
[1778741490323,41.27,79816.85,0.0,0.77648,0.00012,17.86383]
[1778741493344,41.27,79821.37,0.0,0.77706,0.00012,17.83515]
[1778741494334,41.27,79821.37,0.0,0.77706,0.00012,17.83515]
[1778741495358,41.27,79814.91,0.0,0.77628,0.00012,17.86928]
[1778741501685,41.27,79814.59,0.0,0.77624,0.00012,17.87086]
[1778741507443,41.27,79814.1,0.0,0.77618,0.00012,17.87371]
[1778741510464,41.27,79816.4,0.0,0.77646,0.00012,17.86164]
[1778741511615,41.27,79816.4,0.0,0.77646,0.00012,17.86164]
[1778741513053,41.27,79814.65,0.0,0.77624,0.00012,17.87095]
[1778741513540,41.27,79813.59,0.0,0.77611,0.00012,17.87666]
[1778741518291,41.27,79812.43,0.0,0.77597,0.00012,17.88297]
[1778741522232,41.27,79811.38,0.0,0.77584,0.00012,17.88866]
[1778741523558,41.27,79802.98,0.0,0.77481,0.00012,17.93297]
[1778741524566,41.27,79798.89,0.0,0.77432,0.00012,17.95446]
[1778741527403,41.27,79797.71,0.0,0.77417,0.00012,17.9607]
[1778741527586,41.27,79799.11,0.0,0.77434,0.00012,17.95336]
[1778741531614,41.27,79803.22,0.0,0.77485,0.00012,17.93157]
[1778741533590,41.27,79804.42,0.0,0.77499,0.00012,17.92523]
[1778741533628,41.27,79804.65,0.0,0.77502,0.00012,17.92401]
[1778741538663,41.27,79804.64,0.0,0.77502,0.00012,17.92401]
[1778741544705,41.27,79804.56,0.0,0.77501,0.00012,17.92438]
[1778741550747,41.27,79804.38,0.0,0.77499,0.00012,17.92528]
[1778741552761,41.27,79802.31,0.0,0.77478,0.00012,17.93146]
[1778741553768,41.27,79799.38,0.0,0.77442,0.00012,17.94685]
[1778741554775,41.27,79796.8,0.0,0.77411,0.00012,17.96045]
[1778741557796,41.27,79794.46,0.0,0.77382,0.00012,17.97281]
[1778741560818,41.27,79796.75,0.0,0.7741,0.00012,17.9608]
[1778741570887,41.27,79798.54,0.0,0.77432,0.00012,17.95141]
[1778741571894,41.27,79802.06,0.0,0.77474,0.00012,17.93289]
[1778741576929,41.27,79803.37,0.0,0.7749,0.00012,17.92608]
[1778741581964,41.27,79804.78,0.0,0.77507,0.00012,17.91862]
[1778741586999,41.27,79804.22,0.0,0.77501,0.00012,17.92154]
[1778741591029,41.27,79800.88,0.0,0.7746,0.00012,17.93908]
[1778741597071,41.27,79800.35,0.0,0.77454,0.00012,17.94166]
[1778741602106,41.27,79800.39,0.0,0.77455,0.00012,17.94126]
[1778741609155,41.27,79801.37,0.0,0.77468,0.00012,17.93586]
[1778741616243,41.27,79801.3,0.0,0.77471,0.00012,17.93126]
[1778741624299,41.26,79801.05,0.0,0.77468,0.00012,17.93232]
[1778741630341,41.26,79801.3,0.0,0.77472,0.00012,17.93079]
[1778741639404,41.26,79799.95,0.0,0.77456,0.00012,17.93752]
[1778741644441,41.26,79800.65,0.0,0.77465,0.00012,17.93358]
[1778741649476,41.26,79801.66,0.0,0.77478,0.00012,17.928]
[1778741654512,41.26,79803.91,0.0,0.77506,0.00012,17.91597]
[1778741659547,41.26,79804.67,0.0,0.77515,0.00012,17.91208]
[1778741660554,41.26,79802.54,0.0,0.77489,0.00012,17.92332]
[1778741667603,41.26,79802.41,0.0,0.77487,0.00012,17.92407]
[1778741668610,41.26,79804.87,0.0,0.77517,0.00012,17.91113]
[1778741673645,41.26,79805.49,0.0,0.77528,0.00012,17.90329]
[1778741678680,41.26,79806.96,0.0,0.77546,0.00012,17.89568]
[1778741683716,41.26,79806.78,0.0,0.77544,0.00012,17.89665]
[1778741688750,41.26,79806.22,0.0,0.77537,0.00012,17.8996]
[1778741693785,41.26,79806.07,0.0,0.77535,0.00012,17.90036]
[1778741696809,41.26,79808.08,0.0,0.7756,0.00012,17.8897]
[1778741703859,41.26,79808.19,0.0,0.77561,0.00012,17.88909]
[1778741708894,41.26,79807.28,0.0,0.7755,0.00012,17.89393]
[1778741715943,41.26,79808.02,0.0,0.77558,0.00012,17.89028]
[1778741720978,41.26,79806.58,0.0,0.7754,0.00012,17.89831]
[1778741726013,41.27,79806.43,0.0,0.77537,0.00012,17.8995]
[1778741728027,41.27,79802.42,0.0,0.77488,0.00012,17.92077]
[1778741733063,41.27,79801.84,0.0,0.77484,0.00012,17.91937]
[1778741738097,41.27,79798.81,0.0,0.77447,0.00012,17.93559]
[1778741741130,41.27,79801.84,0.0,0.77483,0.00012,17.91967]
[1778741746165,41.27,79803.77,0.0,0.77507,0.00012,17.90958]
[1778741751200,41.27,79803.62,0.0,0.77505,0.00012,17.91044]
[1778741752207,41.27,79800.43,0.0,0.77466,0.00012,17.92724]
[1778741755228,41.27,79803.09,0.0,0.77498,0.00012,17.9132]
[1778741760263,41.27,79803.66,0.0,0.77505,0.00012,17.91012]
[1778741763284,41.27,79800.4,0.0,0.77466,0.00012,17.92723]
[1778741768319,41.27,79799.36,0.0,0.77453,0.00012,17.93277]
[1778741773354,41.27,79799.63,0.0,0.77456,0.00012,17.93137]
[1778741778389,41.27,79799.15,0.0,0.7745,0.00012,17.93391]
[1778741783424,41.27,79799.12,0.0,0.7745,0.00012,17.93406]
[1778741788459,41.27,79800.07,0.0,0.77462,0.00012,17.92907]
[1778741793494,41.27,79799.69,0.0,0.77461,0.00012,17.92637]
[1778741798529,41.27,79798.98,0.0,0.77452,0.00012,17.93004]
[1778741803565,41.27,79800.14,0.0,0.77466,0.00012,17.92387]
[1778741808600,41.27,79799.26,0.0,0.77456,0.00012,17.92845]
[1778741814643,41.27,79798.47,0.0,0.77446,0.00012,17.9325]
[1778741819678,41.27,79799.58,0.0,0.7746,0.00012,17.92659]
[1778741824713,41.27,79799.38,0.0,0.77458,0.00012,17.92759]
[1778741829748,41.27,79799.51,0.0,0.7746,0.00012,17.92685]
[1778741834783,41.27,79797.56,0.0,0.77436,0.00012,17.93704]
[1778741842839,41.27,79798.04,0.0,0.77442,0.00012,17.93437]
[1778741844853,41.27,79800.09,0.0,0.77467,0.00012,17.92355]
[1778741849889,41.27,79798.76,0.0,0.77451,0.00012,17.9305]
[1778741854923,41.27,79798.62,0.0,0.77453,0.00012,17.92647]
[1778741859958,41.27,79797.8,0.0,0.77443,0.00012,17.93073]
[1778741866001,41.27,79798.86,0.0,0.77456,0.00012,17.92508]
[1778741871037,41.26,79798.74,0.0,0.77455,0.00012,17.92567]
[1778741876071,41.26,79798.75,0.0,0.77455,0.00012,17.92556]
[1778741881109,41.26,79798.1,0.0,0.77447,0.00012,17.92893]
[1778741886141,41.26,79797.96,0.0,0.77446,0.00012,17.9296]
[1778741889162,41.26,79795.32,0.0,0.77414,0.00012,17.94343]
[1778741892183,41.26,79780.13,0.0,0.77228,0.00012,18.02301]
[1778741893190,41.26,79776.18,0.0,0.7718,0.00012,18.04359]
[1778741898225,41.26,79776.1,0.0,0.7718,0.00012,18.04348]
[1778741900239,41.26,79782.77,0.0,0.77262,0.00012,18.00836]
[1778741904267,41.26,79786.63,0.0,0.7731,0.00012,17.98787]
[1778741905274,41.26,79789.05,0.0,0.7734,0.00012,17.97509]
[1778741910309,41.26,79790.7,0.0,0.77361,0.00012,17.96621]
[1778741914337,41.26,79792.81,0.0,0.7739,0.00012,17.95039]
[1778741916351,41.26,79795.18,0.0,0.77419,0.00012,17.93796]
[1778741918366,41.26,79798.66,0.0,0.77462,0.00012,17.91959]
[1778741923400,41.26,79799.08,0.0,0.77467,0.00012,17.91729]
[1778741928435,41.26,79799.36,0.0,0.77471,0.00012,17.91566]
[1778741929442,41.26,79801.64,0.0,0.77499,0.00012,17.90362]
[1778741931456,41.26,79803.93,0.0,0.77527,0.00012,17.8915]
[1778741936492,41.26,79804.52,0.0,0.77534,0.00012,17.88832]
[1778741941526,41.26,79804.73,0.0,0.77537,0.00012,17.88716]
[1778741945554,41.26,79801.03,0.0,0.77492,0.00012,17.9066]
[1778741950589,41.26,79798.89,0.0,0.77466,0.00012,17.9179]
[1778741955624,41.26,79798.89,0.0,0.77465,0.00012,17.91806]
[1778741960659,41.26,79797.87,0.0,0.77453,0.00012,17.92356]
[1778741965694,41.26,79797.7,0.0,0.7745,0.00012,17.92463]
[1778741970730,41.26,79798.6,0.0,0.77461,0.00012,17.92007]
[1778741975764,41.26,79797.55,0.0,0.77451,0.00012,17.9211]
[1778741980799,41.26,79793.98,0.0,0.77407,0.00012,17.94008]
[1778741981806,41.26,79787.58,0.0,0.77329,0.00012,17.97372]
[1778741982813,41.26,79783.05,0.0,0.77273,0.00012,17.99746]
[1778741987848,41.26,79781.12,0.0,0.7725,0.00012,18.00737]
[1778741988855,41.26,79778.22,0.0,0.77215,0.00012,18.02251]
[1778741993890,41.26,79776.43,0.0,0.77193,0.00012,18.03155]
[1778741995950,41.26,79776.43,0.0,0.77193,0.00012,18.03155]
[1778741996324,41.26,79776.43,0.0,0.77193,0.00012,18.03155]
[1778741996377,41.26,79776.43,0.0,0.77193,0.00012,18.03155]
[1778741996559,41.26,79776.43,0.0,0.77193,0.00012,18.03155]
[1778741996644,41.26,79778.04,0.0,0.77214,0.00012,18.02295]
[1778741996911,41.26,79780.28,0.0,0.77241,0.00012,18.01122]
[1778742002210,41.26,79778.27,0.0,0.77217,0.00012,18.02158]
[1778742004371,41.26,79775.5,0.0,0.77183,0.00012,18.03597]
[1778742004405,41.26,79765.85,0.0,0.77065,0.00012,18.08632]
[1778742005010,41.26,79761.24,0.0,0.77008,0.00012,18.11036]
[1778742006350,41.25,79767.55,0.0,0.77086,0.00012,18.07741]
[1778742007644,41.25,79767.55,0.0,0.77086,0.00012,18.07741]
[1778742007653,41.26,79771.36,0.0,0.77132,0.00012,18.05755]
[1778742008013,41.26,79776.18,0.0,0.77192,0.00012,18.03234]
[1778742009165,41.26,79780.64,0.0,0.77246,0.00012,18.00905]
[1778742010027,41.26,79784.62,0.0,0.77295,0.00012,17.98828]
[1778742011034,41.26,79786.65,0.0,0.7732,0.00012,17.97762]
[1778742012074,41.26,79786.65,0.0,0.7732,0.00012,17.97762]
[1778742012150,41.26,79790.31,0.0,0.77364,0.00012,17.95837]
[1778742014055,41.26,79793.81,0.0,0.77407,0.00012,17.93998]
[1778742015027,41.26,79793.81,0.0,0.77407,0.00012,17.93998]
[1778742015362,41.26,79793.81,0.0,0.77407,0.00012,17.93998]
[1778742015414,41.26,79793.81,0.0,0.77407,0.00012,17.93998]
[1778742015487,41.26,79796.23,0.0,0.77437,0.00012,17.92727]
[1778742017439,41.26,79796.98,0.0,0.77446,0.00012,17.92335]
[1778742019460,41.26,79797.52,0.0,0.77452,0.00012,17.92059]
[1778742023118,41.26,79799.82,0.0,0.7748,0.00012,17.90869]
[1778742029160,41.26,79799.97,0.0,0.77481,0.00012,17.90823]
[1778742031561,41.26,79800.4,0.0,0.77486,0.00012,17.90602]
[1778742031662,41.26,79801.59,0.0,0.77504,0.00012,17.89517]
[1778742039230,41.26,79801.06,0.0,0.77496,0.00012,17.89842]
[1778742043258,41.26,79803.9,0.0,0.7753,0.00012,17.88374]
[1778742051316,41.27,79804.87,0.0,0.77541,0.00012,17.87934]
[1778742056349,41.27,79804.33,0.0,0.77533,0.00012,17.88263]
[1778742061386,41.27,79806.15,0.0,0.77554,0.00012,17.87351]
[1778742066421,41.27,79809.95,0.0,0.77599,0.00012,17.85398]
[1778742067428,41.27,79813.89,0.0,0.77647,0.00012,17.83327]
[1778742068437,41.27,79817.48,0.0,0.7769,0.00012,17.81441]
[1778742071457,41.27,79819.89,0.0,0.77719,0.00012,17.80195]
[1778742076492,41.27,79820.63,0.0,0.77727,0.00012,17.79821]
[1778742081528,41.27,79820.5,0.0,0.77725,0.00012,17.79906]
[1778742086562,41.28,79821.69,0.0,0.77739,0.00012,17.79289]
[1778742092604,41.28,79823.14,0.0,0.7776,0.00012,17.78065]
[1778742097639,41.28,79823.79,0.0,0.77768,0.00012,17.77737]
[1778742102674,41.28,79826.28,0.0,0.77798,0.00012,17.76431]
[1778742103681,41.28,79830.59,0.0,0.7785,0.00012,17.74154]
[1778742104688,41.28,79832.95,0.0,0.77878,0.00012,17.72909]
[1778742107674,41.28,79834.25,0.0,0.77893,0.00012,17.72235]
[1778742107726,41.28,79834.25,0.0,0.77893,0.00012,17.72235]
[1778742107709,41.28,79835.49,0.0,0.77908,0.00012,17.71586]
[1778742107809,41.28,79835.49,0.0,0.77908,0.00012,17.71586]
[1778742108232,41.28,79835.49,0.0,0.77908,0.00012,17.71586]
[1778742108255,41.28,79835.49,0.0,0.77908,0.00012,17.71586]
[1778742108716,41.28,79838.17,0.0,0.7794,0.00012,17.7017]
[1778742109723,41.28,79834.24,0.0,0.77893,0.00012,17.72264]
[1778742110730,41.28,79830.24,0.0,0.77844,0.00012,17.74391]
[1778742111737,41.28,79817.26,0.0,0.77687,0.00012,17.81261]
[1778742112744,41.28,79807.07,0.0,0.77563,0.00012,17.86668]
[1778742113567,41.28,79807.07,0.0,0.77563,0.00012,17.86668]
[1778742113751,41.28,79807.02,0.0,0.77562,0.00012,17.86701]
[1778742118229,41.28,79805.65,0.0,0.77545,0.00012,17.8745]
[1778742118275,41.28,79805.65,0.0,0.77545,0.00012,17.8745]
[1778742118314,41.28,79805.65,0.0,0.77545,0.00012,17.8745]
[1778742118788,41.28,79805.58,0.0,0.77544,0.00012,17.87493]
[1778742119813,41.28,79803.26,0.0,0.77516,0.00012,17.88721]
[1778742120812,41.28,79792.05,0.0,0.77379,0.00012,17.9462]
[1778742121820,41.28,79795.46,0.0,0.7742,0.00012,17.92826]
[1778742122826,41.28,79799.13,0.0,0.77465,0.00012,17.90897]
[1778742124880,41.28,79800.46,0.0,0.77481,0.00012,17.902]
[1778742124931,41.28,79800.46,0.0,0.77481,0.00012,17.902]
[1778742125059,41.28,79800.46,0.0,0.77481,0.00012,17.902]
[1778742125160,41.28,79801.55,0.0,0.77495,0.00012,17.8963]
[1778742127862,41.28,79804.09,0.0,0.77525,0.00012,17.88307]
[1778742128869,41.28,79808.57,0.0,0.7758,0.00012,17.85946]
[1778742133904,41.28,79814.09,0.0,0.77646,0.00012,17.83046]
[1778742134869,41.28,79814.09,0.0,0.77646,0.00012,17.83046]
[1778742134922,41.28,79814.09,0.0,0.77646,0.00012,17.83046]
[1778742135060,41.28,79814.09,0.0,0.77646,0.00012,17.83046]
[1778742135103,41.28,79815.57,0.0,0.77664,0.00012,17.82271]
[1778742139947,41.29,79813.32,0.0,0.77636,0.00012,17.83494]
[1778742142657,41.29,79812.34,0.0,0.77624,0.00012,17.84016]
[1778742142712,41.29,79812.34,0.0,0.77624,0.00012,17.84016]
[1778742142808,41.29,79812.34,0.0,0.77624,0.00012,17.84016]
[1778742142758,41.29,79812.68,0.0,0.77628,0.00012,17.83855]
[1778742149010,41.29,79802.17,0.0,0.77499,0.00012,17.89449]
[1778742149966,41.29,79802.17,0.0,0.77499,0.00012,17.89449]
[1778742150021,41.29,79802.17,0.0,0.77499,0.00012,17.89449]
[1778742150065,41.29,79802.17,0.0,0.77499,0.00012,17.89449]
[1778742150149,41.29,79798.65,0.0,0.77456,0.00012,17.91303]
[1778742151024,41.29,79804.72,0.0,0.77534,0.00012,17.87638]
[1778742153038,41.29,79806.77,0.0,0.77558,0.00012,17.86564]
[1778742158073,41.29,79807.52,0.0,0.77567,0.00012,17.8619]
[1778742160083,41.29,79807.5,0.0,0.77567,0.00012,17.86206]
[1778742160135,41.29,79807.5,0.0,0.77567,0.00012,17.86206]
[1778742160308,41.29,79807.5,0.0,0.77567,0.00012,17.86206]
[1778742160409,41.29,79807.05,0.0,0.77561,0.00012,17.86448]
[1778742166129,41.29,79807.79,0.0,0.77569,0.00012,17.86088]
[1778742169150,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742169962,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742170014,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742170058,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742170110,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742170309,41.29,79805.78,0.0,0.77545,0.00012,17.87162]
[1778742170410,41.29,79805.8,0.0,0.77545,0.00012,17.87155]
[1778742176199,41.29,79806.45,0.0,0.77552,0.00012,17.86839]
[1778742181234,41.29,79807.41,0.0,0.77563,0.00012,17.86356]
[1778742182749,41.29,79807.41,0.0,0.77563,0.00012,17.86356]
[1778742182800,41.29,79807.41,0.0,0.77563,0.00012,17.86356]
[1778742182810,41.29,79807.41,0.0,0.77563,0.00012,17.86356]
[1778742182763,41.3,79808.26,0.0,0.77574,0.00012,17.85913]
[1778742183274,41.3,79808.92,0.0,0.77581,0.00012,17.85571]
[1778742184258,41.3,79799.43,0.0,0.77466,0.00012,17.90574]
[1778742185265,41.3,79797.27,0.0,0.77439,0.00012,17.9171]
[1778742187279,41.3,79794.29,0.0,0.77403,0.00012,17.93274]
[1778742191311,41.3,79788.21,0.0,0.77329,0.00012,17.96456]
[1778742192318,41.29,79779.59,0.0,0.77224,0.00012,18.00965]
[1778742194122,41.29,79777.65,0.0,0.772,0.00012,18.01976]
[1778742194173,41.29,79777.65,0.0,0.772,0.00012,18.01976]
[1778742194309,41.29,79777.65,0.0,0.772,0.00012,18.01976]
[1778742194332,41.29,79779.75,0.0,0.77226,0.00012,18.00872]
[1778742199367,41.29,79778.22,0.0,0.77208,0.00012,18.01618]
[1778742204864,41.29,79776.17,0.0,0.77184,0.00012,18.02647]
[1778742204405,41.29,79773.99,0.0,0.77158,0.00012,18.03774]
[1778742207425,41.29,79768.68,0.0,0.77093,0.00012,18.06528]
[1778742210051,41.29,79766.61,0.0,0.77068,0.00012,18.07588]
[1778742210059,41.29,79766.61,0.0,0.77068,0.00012,18.07588]
[1778742210103,41.29,79766.61,0.0,0.77068,0.00012,18.07588]
[1778742210446,41.29,79766.14,0.0,0.77062,0.00012,18.07823]
[1778742215482,41.29,79765.28,0.0,0.77056,0.00012,18.0775]
[1778742216408,41.29,79765.28,0.0,0.77056,0.00012,18.0775]
[1778742216560,41.29,79765.28,0.0,0.77056,0.00012,18.0775]
[1778742216732,41.28,79766.2,0.0,0.77068,0.00012,18.07259]
[1778742217568,41.28,79766.2,0.0,0.77068,0.00012,18.07259]
[1778742217662,41.28,79766.23,0.0,0.77069,0.00012,18.07233]
[1778742218503,41.28,79763.26,0.0,0.77032,0.00012,18.08771]
[1778742219866,41.28,79763.26,0.0,0.77032,0.00012,18.08771]
[1778742219873,41.28,79760.93,0.0,0.77004,0.00012,18.09959]
[1778742220105,41.28,79760.93,0.0,0.77004,0.00012,18.09959]
[1778742220156,41.28,79760.93,0.0,0.77004,0.00012,18.09959]
[1778742220296,41.28,79760.93,0.0,0.77004,0.00012,18.09959]
[1778742220310,41.28,79760.93,0.0,0.77004,0.00012,18.09959]
[1778742220517,41.28,79760.46,0.0,0.76998,0.00012,18.10204]
[1778742221408,41.28,79760.46,0.0,0.76998,0.00012,18.10204]
[1778742222244,41.28,79759.7,0.0,0.76989,0.00012,18.10586]
[1778742227566,41.28,79757.79,0.0,0.76968,0.00012,18.11492]
[1778742228428,41.28,79757.79,0.0,0.76968,0.00012,18.11492]
[1778742229580,41.28,79751.06,0.0,0.76885,0.00012,18.14967]
[1778742231188,41.28,79751.58,0.0,0.76892,0.00012,18.14688]
[1778742231239,41.28,79751.58,0.0,0.76892,0.00012,18.14688]
[1778742231317,41.28,79751.58,0.0,0.76892,0.00012,18.14688]
[1778742231594,41.28,79750.07,0.0,0.76873,0.00012,18.15463]
[1778742232601,41.28,79746.99,0.0,0.76835,0.00012,18.17051]
[1778742233608,41.28,79744.91,0.0,0.7681,0.00012,18.18118]
[1778742238643,41.27,79744.87,0.0,0.76811,0.00012,18.18063]
[1778742241586,41.27,79744.46,0.0,0.76807,0.00012,18.1824]
[1778742241638,41.27,79744.46,0.0,0.76807,0.00012,18.1824]
[1778742241808,41.27,79744.46,0.0,0.76807,0.00012,18.1824]
[1778742241860,41.27,79744.19,0.0,0.76804,0.00012,18.18354]
[1778742247575,41.27,79744.37,0.0,0.76807,0.00012,18.18207]
[1778742247615,41.27,79744.37,0.0,0.76807,0.00012,18.18207]
[1778742247818,41.27,79744.37,0.0,0.76807,0.00012,18.18207]
[1778742247860,41.27,79744.44,0.0,0.76809,0.00012,18.18151]
[1778742248713,41.27,79741.12,0.0,0.76767,0.00012,18.19873]
[1778742253748,41.26,79739.15,0.0,0.76744,0.00012,18.20856]
[1778742254989,41.26,79737.95,0.0,0.76729,0.00012,18.21468]
[1778742255062,41.26,79737.95,0.0,0.76729,0.00012,18.21468]
[1778742255333,41.26,79737.95,0.0,0.76729,0.00012,18.21468]
[1778742255566,41.26,79737.95,0.0,0.76729,0.00012,18.21468]
[1778742255762,41.26,79733.99,0.0,0.7668,0.00012,18.23507]
[1778742256773,41.26,79724.02,0.0,0.76556,0.00012,18.28649]
[1778742257777,41.26,79715.26,0.0,0.76447,0.00013,18.33152]
[1778742258784,41.26,79718.6,0.0,0.76489,0.00013,18.31427]
[1778742261996,41.26,79717.96,0.0,0.76481,0.00013,18.31727]
[1778742262047,41.26,79717.96,0.0,0.76481,0.00013,18.31727]
[1778742262061,41.26,79717.96,0.0,0.76481,0.00013,18.31727]
[1778742262812,41.26,79717.24,0.0,0.76473,0.00013,18.32089]
[1778742264826,41.26,79711.39,0.0,0.764,0.00013,18.35079]
[1778742267569,41.26,79710.65,0.0,0.76391,0.00013,18.35437]
[1778742267847,41.26,79716.81,0.0,0.76468,0.00013,18.32256]
[1778742268057,41.26,79716.81,0.0,0.76468,0.00013,18.32256]
[1778742268108,41.26,79716.81,0.0,0.76468,0.00013,18.32256]
[1778742268311,41.26,79716.81,0.0,0.76468,0.00013,18.32256]
[1778742268854,41.26,79715.62,0.0,0.76454,0.00013,18.32846]
[1778742269518,41.26,79715.62,0.0,0.76454,0.00013,18.32846]
[1778742269701,41.26,79715.62,0.0,0.76454,0.00013,18.32846]
[1778742269861,41.26,79712.32,0.0,0.76413,0.00013,18.34533]
[1778742274156,41.25,79714.21,0.0,0.76442,0.00013,18.33036]
[1778742274208,41.25,79714.21,0.0,0.76442,0.00013,18.33036]
[1778742274314,41.25,79714.21,0.0,0.76442,0.00013,18.33036]
[1778742274896,41.25,79715.06,0.0,0.76453,0.00013,18.32588]
[1778742278957,41.25,79714.26,0.0,0.76443,0.00013,18.32968]
[1778742279709,41.25,79714.05,0.0,0.76441,0.00013,18.33065]
[1778742281508,41.25,79712.64,0.0,0.76424,0.00013,18.33766]
[1778742281945,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282157,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282309,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282394,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282727,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282964,41.25,79709.4,0.0,0.76383,0.00013,18.35419]
[1778742282952,41.24,79704.97,0.0,0.76331,0.00013,18.37545]
[1778742283254,41.24,79704.97,0.0,0.76331,0.00013,18.37545]
[1778742283313,41.24,79704.97,0.0,0.76331,0.00013,18.37545]
[1778742283959,41.24,79700.43,0.0,0.76274,0.00013,18.39866]
[1778742288713,41.24,79701.41,0.0,0.76288,0.00013,18.39314]
[1778742288764,41.24,79701.41,0.0,0.76288,0.00013,18.39314]
[1778742288815,41.24,79701.41,0.0,0.76288,0.00013,18.39314]
[1778742288865,41.24,79701.87,0.0,0.76294,0.00013,18.39058]
[1778742290001,41.24,79697.89,0.0,0.76245,0.00013,18.41078]
[1778742291008,41.24,79695.68,0.0,0.76217,0.00013,18.42198]
[1778742293995,41.24,79696.25,0.0,0.76225,0.00013,18.4188]
[1778742294060,41.24,79696.25,0.0,0.76225,0.00013,18.4188]
[1778742294373,41.24,79696.25,0.0,0.76225,0.00013,18.4188]
[1778742294398,41.24,79700.37,0.0,0.76277,0.00013,18.39756]
[1778742295036,41.24,79709.73,0.0,0.76395,0.00013,18.3493]
[1778742296043,41.24,79712.01,0.0,0.76424,0.00013,18.33743]
[1778742297565,41.24,79712.01,0.0,0.76424,0.00013,18.33743]
[1778742297662,41.23,79713.38,0.0,0.76441,0.00013,18.33024]
[1778742299883,41.23,79714.07,0.0,0.7645,0.00013,18.32657]
[1778742300072,41.23,79717.01,0.0,0.76488,0.00013,18.3112]
[1778742301079,41.23,79723.41,0.0,0.76568,0.00012,18.2781]
[1778742302903,41.23,79723.41,0.0,0.76568,0.00012,18.2781]
[1778742302954,41.23,79723.41,0.0,0.76568,0.00012,18.2781]
[1778742302911,41.23,79727.08,0.0,0.76614,0.00012,18.25906]
[1778742303065,41.23,79727.08,0.0,0.76614,0.00012,18.25906]
[1778742303093,41.23,79726.9,0.0,0.76612,0.00012,18.25999]
[1778742308132,41.23,79723.9,0.0,0.76575,0.00012,18.27534]
[1778742310596,41.23,79722.89,0.0,0.76562,0.00012,18.28061]
[1778742310648,41.23,79722.89,0.0,0.76562,0.00012,18.28061]
[1778742310813,41.23,79722.89,0.0,0.76562,0.00012,18.28061]
[1778742310845,41.23,79723.38,0.0,0.76568,0.00012,18.27813]
[1778742312167,41.23,79731.06,0.0,0.76663,0.00012,18.23854]
[1778742313174,41.23,79735.25,0.0,0.76715,0.00012,18.21695]
[1778742317230,41.23,79736.1,0.0,0.76725,0.00012,18.21292]
[1778742317281,41.23,79736.1,0.0,0.76725,0.00012,18.21292]
[1778742317310,41.23,79736.1,0.0,0.76725,0.00012,18.21292]
[1778742317331,41.24,79735.96,0.0,0.76723,0.00012,18.21377]
[1778742323244,41.24,79735.66,0.0,0.76719,0.00012,18.21558]
[1778742324124,41.24,79735.66,0.0,0.76719,0.00012,18.21558]
[1778742326636,41.24,79736.05,0.0,0.76724,0.00012,18.21359]
[1778742326812,41.24,79736.05,0.0,0.76724,0.00012,18.21359]
[1778742326981,41.24,79737.21,0.0,0.76738,0.00012,18.20763]
[1778742327454,41.24,79737.21,0.0,0.76738,0.00012,18.20763]
[1778742329561,41.24,79738.64,0.0,0.76756,0.00012,18.20026]
[1778742329662,41.24,79739.32,0.0,0.76764,0.00012,18.19677]
[1778742330293,41.24,79735.24,0.0,0.76713,0.00012,18.21795]
[1778742335126,41.24,79734.11,0.0,0.76702,0.00012,18.21921]
[1778742335177,41.24,79734.11,0.0,0.76702,0.00012,18.21921]
[1778742335311,41.24,79734.11,0.0,0.76702,0.00012,18.21921]
[1778742335328,41.24,79731.71,0.0,0.76672,0.00012,18.23166]
[1778742340255,41.24,79730.19,0.0,0.76653,0.00012,18.23955]
[1778742340307,41.24,79730.19,0.0,0.76653,0.00012,18.23955]
[1778742340363,41.24,79729.01,0.0,0.76639,0.00012,18.24565]
[1778742343253,41.24,79728.83,0.0,0.76637,0.00012,18.24658]
[1778742343973,41.24,79728.83,0.0,0.76637,0.00012,18.24658]
[1778742344040,41.24,79728.83,0.0,0.76637,0.00012,18.24658]
[1778742344028,41.24,79727.62,0.0,0.76621,0.00012,18.25282]
[1778742344187,41.24,79727.62,0.0,0.76621,0.00012,18.25282]
[1778742344392,41.24,79721.84,0.0,0.76549,0.00012,18.28267]
[1778742346405,41.24,79724.95,0.0,0.76588,0.00012,18.26651]
[1778742347412,41.24,79727.43,0.0,0.76619,0.00012,18.25367]
[1778742350478,41.24,79727.68,0.0,0.76623,0.00012,18.25235]
[1778742350529,41.24,79727.68,0.0,0.76623,0.00012,18.25235]
[1778742350563,41.24,79727.68,0.0,0.76623,0.00012,18.25235]
[1778742350686,41.24,79727.67,0.0,0.76622,0.00012,18.2524]
[1778742351441,41.24,79731.18,0.0,0.76666,0.00012,18.23424]
[1778742353455,41.24,79735.93,0.0,0.76725,0.00012,18.20965]
[1778742355839,41.24,79736.64,0.0,0.76734,0.00012,18.20598]
[1778742356478,41.24,79741.06,0.0,0.76789,0.00012,18.1831]
[1778742358490,41.24,79747.5,0.0,0.76869,0.00012,18.14975]
[1778742359497,41.24,79752.89,0.0,0.76936,0.00012,18.12171]
[1778742362518,41.24,79755.19,0.0,0.76964,0.00012,18.10984]
[1778742367553,41.24,79755.85,0.0,0.76971,0.00012,18.10666]
[1778742371566,41.24,79755.53,0.0,0.76968,0.00012,18.10821]
[1778742371581,41.24,79754.61,0.0,0.76956,0.00012,18.11298]
[1778742376616,41.24,79756.27,0.0,0.76977,0.00012,18.10421]
[1778742381651,41.24,79754.83,0.0,0.7696,0.00012,18.11161]
[1778742386687,41.24,79757.44,0.0,0.76992,0.00012,18.09784]
[1778742393735,41.24,79757.49,0.0,0.76997,0.00012,18.09272]
[1778742398770,41.24,79757.03,0.0,0.76991,0.00012,18.09501]
[1778742399777,41.24,79752.67,0.0,0.76938,0.00012,18.1177]
[1778742406826,41.23,79752.04,0.0,0.76931,0.00012,18.12061]
[1778742411861,41.23,79751.43,0.0,0.76924,0.00012,18.12356]
[1778742415889,41.23,79753.36,0.0,0.76948,0.00012,18.11344]
[1778742420924,41.23,79752.95,0.0,0.76943,0.00012,18.11553]
[1778742425959,41.23,79753.13,0.0,0.76945,0.00012,18.11455]
[1778742430994,41.23,79752.97,0.0,0.76943,0.00012,18.11534]
[1778742436029,41.23,79754.72,0.0,0.76965,0.00012,18.10618]
[1778742441064,41.23,79755.79,0.0,0.76978,0.00012,18.10064]
[1778742446099,41.23,79755.7,0.0,0.76977,0.00012,18.10114]
[1778742451134,41.23,79755.57,0.0,0.76979,0.00012,18.09713]
[1778742459190,41.23,79755.68,0.0,0.7698,0.00012,18.09659]
[1778742464225,41.23,79757.02,0.0,0.76997,0.00012,18.08963]
[1778742466240,41.23,79763.19,0.0,0.77073,0.00012,18.05743]
[1778742467247,41.23,79766.72,0.0,0.77116,0.00012,18.03901]
[1778742469261,41.23,79769.43,0.0,0.77149,0.00012,18.02493]
[1778742474296,41.23,79769.33,0.0,0.77149,0.00012,18.02525]
[1778742479331,41.23,79769.53,0.0,0.77152,0.00012,18.02398]
[1778742482353,41.23,79782.43,0.0,0.77311,0.00012,17.95624]
[1778742483360,41.23,79784.62,0.0,0.77337,0.00012,17.94478]
[1778742485374,41.23,79781.95,0.0,0.77304,0.00012,17.95889]
[1778742489432,41.23,79782.0,0.0,0.77305,0.00012,17.95872]
[1778742489466,41.23,79782.0,0.0,0.77305,0.00012,17.95872]
[1778742489562,41.23,79782.0,0.0,0.77305,0.00012,17.95872]
[1778742489567,41.23,79781.93,0.0,0.77304,0.00012,17.95912]
[1778742495444,41.23,79779.88,0.0,0.77278,0.00012,17.97009]
[1778742500479,41.23,79779.32,0.0,0.77271,0.00012,17.97318]
[1778742505514,41.23,79778.77,0.0,0.77264,0.00012,17.97625]
[1778742510549,41.24,79779.11,0.0,0.77267,0.00012,17.97469]
[1778742515584,41.24,79780.75,0.0,0.77291,0.00012,17.96168]
[1778742516591,41.24,79784.12,0.0,0.77332,0.00012,17.94406]
[1778742521626,41.24,79785.22,0.0,0.77344,0.00012,17.93868]
[1778742526663,41.24,79784.68,0.0,0.77337,0.00012,17.9419]
[1778742532705,41.24,79783.89,0.0,0.77326,0.00012,17.94645]
[1778742537740,41.24,79782.65,0.0,0.77311,0.00012,17.95318]
[1778742542783,41.24,79764.28,0.0,0.77084,0.00012,18.04952]
[1778742543790,41.24,79764.07,0.0,0.77082,0.00012,18.05058]
[1778742547567,41.24,79765.38,0.0,0.77098,0.00012,18.04363]
[1778742547779,41.24,79765.38,0.0,0.77098,0.00012,18.04363]
[1778742547818,41.24,79765.09,0.0,0.77095,0.00012,18.04511]
[1778742548340,41.24,79765.09,0.0,0.77095,0.00012,18.04511]
[1778742548825,41.24,79760.77,0.0,0.77041,0.00012,18.06763]
[1778742551846,41.24,79758.35,0.0,0.77012,0.00012,18.08008]
[1778742552652,41.24,79758.35,0.0,0.77012,0.00012,18.08008]
[1778742552853,41.24,79754.37,0.0,0.76963,0.00012,18.10075]
[1778742553860,41.24,79750.7,0.0,0.76918,0.00012,18.11976]
[1778742558895,41.24,79748.58,0.0,0.76893,0.00012,18.13016]
[1778742559902,41.24,79744.1,0.0,0.76837,0.00012,18.15336]
[1778742564937,41.24,79740.37,0.0,0.76793,0.00012,18.17213]
[1778742568966,41.23,79737.35,0.0,0.76756,0.00012,18.1872]
[1778742571987,41.23,79740.96,0.0,0.76805,0.00012,18.16358]
[1778742572995,41.23,79745.19,0.0,0.76858,0.00012,18.14156]
[1778742574001,41.23,79749.68,0.0,0.76914,0.00012,18.11813]
[1778742578029,41.23,79741.38,0.0,0.76812,0.00012,18.16092]
[1778742580043,41.23,79743.86,0.0,0.76843,0.00012,18.14768]
[1778742582057,41.23,79739.61,0.0,0.76791,0.00012,18.16936]
[1778742588103,41.22,79738.49,0.0,0.7678,0.00012,18.17386]
[1778742593138,41.21,79737.41,0.0,0.76773,0.00012,18.1769]
[1778742595152,41.21,79742.85,0.0,0.76842,0.00012,18.14822]
[1778742598173,41.2,79746.06,0.0,0.76883,0.00012,18.13089]
[1778742602201,41.2,79736.15,0.0,0.76761,0.00012,18.18166]
[1778742603213,41.2,79731.93,0.0,0.76709,0.00012,18.20337]
[1778742605226,41.2,79730.72,0.0,0.76695,0.00012,18.20926]
[1778742610262,41.19,79730.6,0.0,0.76696,0.00012,18.20862]
[1778742612897,41.19,79730.61,0.0,0.76697,0.00012,18.20815]
[1778742613283,41.19,79732.98,0.0,0.76727,0.00012,18.19565]
[1778742615297,41.19,79735.97,0.0,0.76766,0.00012,18.17976]
[1778742620333,41.18,79733.11,0.0,0.76732,0.00012,18.19371]
[1778742625367,41.18,79731.4,0.0,0.76713,0.00012,18.2016]
[1778742631410,41.18,79731.65,0.0,0.76722,0.00012,18.19442]
[1778742636445,41.17,79733.7,0.0,0.7675,0.00012,18.18282]
[1778742641480,41.17,79733.74,0.0,0.76753,0.00012,18.18158]
[1778742648529,41.16,79733.97,0.0,0.76759,0.00012,18.17897]
[1778742649536,41.16,79736.17,0.0,0.76787,0.00012,18.16734]
[1778742652557,41.16,79733.89,0.0,0.7676,0.00012,18.17864]
[1778742658599,41.15,79733.61,0.0,0.76759,0.00012,18.17892]
[1778742670686,41.14,79733.85,0.0,0.76767,0.00012,18.17539]
[1778742675721,41.14,79733.96,0.0,0.76771,0.00012,18.17389]
[1778742680756,41.13,79734.07,0.0,0.76774,0.00012,18.17242]
[1778742685791,41.13,79739.06,0.0,0.76839,0.00012,18.14556]
[1778742690826,41.13,79739.15,0.0,0.76841,0.00012,18.1443]
[1778742696235,41.13,79739.12,0.0,0.76845,0.00012,18.13959]
[1778742696868,41.12,79742.63,0.0,0.76891,0.00012,18.12045]
[1778742701903,41.12,79741.02,0.0,0.76872,0.00012,18.12813]
[1778742706938,41.12,79741.09,0.0,0.76875,0.00012,18.12705]
[1778742711973,41.11,79738.15,0.0,0.7684,0.00012,18.14166]
[1778742712980,41.11,79735.33,0.0,0.76805,0.00012,18.15619]
[1778742718016,41.11,79734.59,0.0,0.76798,0.00012,18.15916]
[1778742723051,41.1,79733.84,0.0,0.76791,0.00012,18.16218]
[1778742728086,41.1,79732.43,0.0,0.76775,0.00012,18.16866]
[1778742732114,41.1,79724.73,0.0,0.7668,0.00013,18.20797]
[1778742733121,41.1,79714.94,0.0,0.76558,0.00013,18.25871]
[1778742735135,41.1,79713.92,0.0,0.76546,0.00013,18.26379]
[1778742740170,41.09,79714.52,0.0,0.76554,0.00013,18.26018]
[1778742741567,41.09,79714.52,0.0,0.76554,0.00013,18.26018]
[1778742741593,41.09,79714.52,0.0,0.76555,0.00013,18.25998]
[1778742747221,41.09,79714.81,0.0,0.76559,0.00013,18.258]
[1778742748228,41.09,79707.95,0.0,0.76473,0.00013,18.29342]
[1778742749235,41.09,79704.82,0.0,0.76434,0.00013,18.3096]
[1778742752256,41.09,79702.74,0.0,0.76412,0.00013,18.31551]
[1778742756989,41.09,79702.54,0.0,0.7641,0.00013,18.31626]
[1778742765348,41.09,79704.71,0.0,0.76439,0.00013,18.30449]
[1778742770383,41.08,79704.91,0.0,0.76442,0.00013,18.30317]
[1778742775418,41.08,79706.99,0.0,0.76468,0.00013,18.29223]
[1778742779446,41.08,79711.03,0.0,0.7652,0.00013,18.27118]
[1778742782467,41.08,79714.01,0.0,0.76557,0.00013,18.2557]
[1778742786915,41.08,79715.09,0.0,0.76571,0.00013,18.25013]
[1778742787502,41.08,79718.7,0.0,0.76616,0.00013,18.23142]
[1778742792537,41.08,79721.06,0.0,0.76645,0.00013,18.21936]
[1778742797572,41.08,79721.15,0.0,0.76646,0.00013,18.21912]
[1778742803614,41.09,79721.4,0.0,0.76648,0.00013,18.21809]
[1778742811670,41.09,79721.72,0.0,0.76655,0.00013,18.21209]
[1778742817712,41.09,79722.09,0.0,0.76659,0.00013,18.21045]
[1778742823754,41.09,79722.24,0.0,0.7666,0.00013,18.20994]
[1778742828789,41.09,79721.65,0.0,0.76652,0.00013,18.21321]
[1778742829796,41.09,79723.95,0.0,0.76681,0.00013,18.20131]
[1778742830825,41.09,79723.95,0.0,0.76681,0.00013,18.20131]
[1778742832479,41.09,79723.72,0.0,0.76678,0.00013,18.20256]
[1778742831810,41.09,79712.1,0.0,0.76532,0.00013,18.26291]
[1778742832817,41.09,79711.77,0.0,0.76528,0.00013,18.26464]
[1778742837852,41.09,79709.42,0.0,0.76498,0.00013,18.27687]
[1778742843894,41.09,79712.24,0.0,0.76534,0.00013,18.26233]
[1778742849936,41.09,79711.48,0.0,0.76524,0.00013,18.26645]
[1778742854971,41.09,79712.38,0.0,0.76535,0.00013,18.26193]
[1778742860011,41.09,79713.58,0.0,0.76549,0.00013,18.25591]
[1778742866052,41.1,79716.74,0.0,0.76588,0.00013,18.23978]
[1778742867059,41.1,79721.21,0.0,0.76644,0.00013,18.21666]
[1778742868066,41.1,79719.05,0.0,0.76617,0.00013,18.22795]
[1778742874108,41.1,79719.42,0.0,0.76624,0.00013,18.22179]
[1778742879143,41.1,79719.22,0.0,0.76621,0.00013,18.22321]
[1778742884178,41.1,79719.39,0.0,0.76622,0.00013,18.2227]
[1778742892234,41.1,79719.28,0.0,0.76619,0.00013,18.22384]
[1778742897269,41.11,79719.55,0.0,0.76622,0.00013,18.22278]
[1778742900421,41.11,79719.56,0.0,0.76622,0.00013,18.22287]
[1778742900971,41.11,79718.75,0.0,0.76611,0.00013,18.22713]
[1778742901297,41.11,79715.54,0.0,0.76571,0.00013,18.24383]
[1778742904320,41.11,79713.27,0.0,0.76542,0.00013,18.25571]
[1778742906334,41.11,79711.06,0.0,0.76514,0.00013,18.2672]
[1778742910841,41.11,79711.12,0.0,0.76515,0.00013,18.26697]
[1778742911369,41.11,79704.35,0.0,0.7643,0.00013,18.30198]
[1778742912465,41.11,79704.35,0.0,0.7643,0.00013,18.30198]
[1778742912467,41.11,79699.0,0.0,0.76362,0.00013,18.32965]
[1778742914392,41.11,79697.47,0.0,0.76343,0.00013,18.33756]
[1778742916053,41.11,79697.51,0.0,0.76343,0.00013,18.3373]
[1778742920435,41.11,79700.52,0.0,0.76382,0.00013,18.32144]
[1778742925476,41.11,79700.52,0.0,0.76383,0.00013,18.32121]
[1778742930511,41.1,79701.82,0.0,0.764,0.00013,18.31429]
[1778742932525,41.1,79708.04,0.0,0.76482,0.00013,18.27741]
[1778742935546,41.11,79710.43,0.0,0.76511,0.00013,18.26531]
[1778742937130,41.11,79710.02,0.0,0.76506,0.00013,18.26752]
[1778742937560,41.11,79712.89,0.0,0.76542,0.00013,18.25268]
[1778742938567,41.11,79715.6,0.0,0.76576,0.00013,18.23868]
[1778742943602,41.11,79715.44,0.0,0.76573,0.00013,18.23975]
[1778742954679,41.11,79715.59,0.0,0.76574,0.00013,18.23953]
[1778742959714,41.11,79715.71,0.0,0.76575,0.00013,18.2392]
[1778742963420,41.11,79716.15,0.0,0.7658,0.00013,18.23708]
[1778742963751,41.11,79708.03,0.0,0.76477,0.00013,18.27922]
[1778742964750,41.11,79697.87,0.0,0.76349,0.00013,18.33164]
[1778742965757,41.11,79704.26,0.0,0.7643,0.00013,18.29861]
[1778742967155,41.11,79704.26,0.0,0.7643,0.00013,18.29861]
[1778742971499,41.11,79704.42,0.0,0.76432,0.00013,18.29771]
[1778742976668,41.11,79704.12,0.0,0.76429,0.00013,18.29898]
[1778742984890,41.11,79706.92,0.0,0.76465,0.00013,18.28448]
[1778742985897,41.11,79711.21,0.0,0.76518,0.00013,18.26233]
[1778742990932,41.11,79712.35,0.0,0.76532,0.00013,18.25673]
[1778742995967,41.11,79712.34,0.0,0.76535,0.00013,18.25238]
[1778743001002,41.11,79712.71,0.0,0.76539,0.00013,18.25073]
[1778743006037,41.11,79713.05,0.0,0.76543,0.00013,18.24917]
[1778743011072,41.12,79714.63,0.0,0.76562,0.00013,18.24114]
[1778743016107,41.12,79717.43,0.0,0.76597,0.00013,18.22691]
[1778743021606,41.12,79716.34,0.0,0.76583,0.00013,18.23281]
[1778743024618,41.12,79717.04,0.0,0.76591,0.00013,18.22935]
[1778743035244,41.12,79718.14,0.0,0.76603,0.00013,18.22432]
[1778743041286,41.12,79717.09,0.0,0.76589,0.00013,18.23008]
[1778743046321,41.12,79717.68,0.0,0.76596,0.00013,18.22727]
[1778743047328,41.12,79722.19,0.0,0.76652,0.00013,18.20394]
[1778743052363,41.13,79721.4,0.0,0.76645,0.00013,18.20374]
[1778743057398,41.13,79721.93,0.0,0.76651,0.00013,18.2014]
[1778743059412,41.13,79716.68,0.0,0.76585,0.00013,18.22877]
[1778743064448,41.13,79715.98,0.0,0.76576,0.00013,18.23259]
[1778743069483,41.13,79715.74,0.0,0.76572,0.00013,18.23404]
[1778743074519,41.13,79714.29,0.0,0.76553,0.00013,18.24173]
[1778743077955,41.13,79713.46,0.0,0.76543,0.00013,18.24612]
[1778743078546,41.13,79704.61,0.0,0.76431,0.00013,18.29188]
[1778743079553,41.13,79700.9,0.0,0.76385,0.00013,18.3111]
[1778743081567,41.13,79698.04,0.0,0.76348,0.00013,18.32586]
[1778743086602,41.13,79697.53,0.0,0.76342,0.00013,18.32845]
[1778743088616,41.13,79700.32,0.0,0.76377,0.00013,18.31405]
[1778743090630,41.13,79697.82,0.0,0.76346,0.00013,18.32695]
[1778743096672,41.13,79698.19,0.0,0.76351,0.00013,18.32498]
[1778743101709,41.13,79697.39,0.0,0.76341,0.00013,18.32888]
[1778743104731,41.13,79694.82,0.0,0.76309,0.00013,18.34196]
[1778743109765,41.12,79693.77,0.0,0.76301,0.00013,18.34512]
[1778743112786,41.12,79690.04,0.0,0.76259,0.00013,18.35882]
[1778743117821,41.12,79688.66,0.0,0.76242,0.00013,18.36573]
[1778743122856,41.11,79688.49,0.0,0.76241,0.00013,18.36639]
[1778743127891,41.11,79687.89,0.0,0.76233,0.00013,18.36925]
[1778743130912,41.11,79690.3,0.0,0.76264,0.00013,18.35671]
[1778743133933,41.11,79692.41,0.0,0.76291,0.00013,18.34578]
[1778743140982,41.11,79693.75,0.0,0.76308,0.00013,18.33883]
[1778743146017,41.11,79692.1,0.0,0.76287,0.00013,18.34732]
[1778743157094,41.11,79692.29,0.0,0.7629,0.00013,18.3462]
[1778743162129,41.11,79690.92,0.0,0.76273,0.00013,18.35318]
[1778743166157,41.11,79687.84,0.0,0.76234,0.00013,18.36894]
[1778743171192,41.11,79685.74,0.0,0.76212,0.00013,18.37484]
[1778743174858,41.11,79685.51,0.0,0.76209,0.00013,18.37594]
[1778743174908,41.11,79685.51,0.0,0.76209,0.00013,18.37594]
[1778743174904,41.11,79684.61,0.0,0.76198,0.00013,18.38046]
[1778743175058,41.11,79684.61,0.0,0.76198,0.00013,18.38046]
[1778743175220,41.11,79683.73,0.0,0.76187,0.00013,18.38498]
[1778743177234,41.11,79680.88,0.0,0.76151,0.00013,18.39948]
[1778743182269,41.11,79681.17,0.0,0.76155,0.00013,18.39763]
[1778743188311,41.1,79680.83,0.0,0.76152,0.00013,18.39894]
[1778743190553,41.1,79680.54,0.0,0.76149,0.00013,18.40036]
[1778743194353,41.1,79677.58,0.0,0.76112,0.00013,18.41514]
[1778743203657,41.1,79676.98,0.0,0.76105,0.00013,18.41785]
[1778743205649,41.1,79677.35,0.0,0.76111,0.00013,18.41538]
[1778743206438,41.1,79680.48,0.0,0.76151,0.00013,18.39915]
[1778743207567,41.1,79680.48,0.0,0.76151,0.00013,18.39915]
[1778743207667,41.1,79680.43,0.0,0.76151,0.00013,18.39934]
[1778743214494,41.09,79680.84,0.0,0.76157,0.00013,18.39674]
[1778743219261,41.09,79680.19,0.0,0.7615,0.00013,18.39982]
[1778743219272,41.09,79680.19,0.0,0.7615,0.00013,18.39982]
[1778743219312,41.09,79680.19,0.0,0.7615,0.00013,18.39982]
[1778743219530,41.09,79680.49,0.0,0.76154,0.00013,18.39821]
[1778743225572,41.09,79680.25,0.0,0.76151,0.00013,18.39905]
[1778743230607,41.09,79679.77,0.0,0.76146,0.00013,18.4012]
[1778743231209,41.09,79679.77,0.0,0.76146,0.00013,18.4012]
[1778743231261,41.09,79679.77,0.0,0.76146,0.00013,18.4012]
[1778743231309,41.09,79679.77,0.0,0.76146,0.00013,18.4012]
[1778743231614,41.09,79679.53,0.0,0.76147,0.00013,18.39769]
[1778743237656,41.09,79678.88,0.0,0.7614,0.00013,18.40063]
[1778743238181,41.09,79678.88,0.0,0.7614,0.00013,18.40063]
[1778743238232,41.09,79678.88,0.0,0.7614,0.00013,18.40063]
[1778743238308,41.09,79678.88,0.0,0.7614,0.00013,18.40063]
[1778743238663,41.09,79678.91,0.0,0.7614,0.00013,18.40041]
[1778743243698,41.09,79677.65,0.0,0.76125,0.00013,18.40652]
[1778743244705,41.09,79681.41,0.0,0.76173,0.00013,18.38715]
[1778743245392,41.09,79681.41,0.0,0.76173,0.00013,18.38715]
[1778743245444,41.09,79681.41,0.0,0.76173,0.00013,18.38715]
[1778743245565,41.09,79681.41,0.0,0.76173,0.00013,18.38715]
[1778743245712,41.09,79682.87,0.0,0.76191,0.00013,18.3796]
[1778743248733,41.08,79684.87,0.0,0.76217,0.00013,18.3692]
[1778743254775,41.08,79684.78,0.0,0.76216,0.00013,18.36947]
[1778743256789,41.08,79682.46,0.0,0.76187,0.00013,18.38133]
[1778743257670,41.08,79682.46,0.0,0.76187,0.00013,18.38133]
[1778743257722,41.08,79682.46,0.0,0.76187,0.00013,18.38133]
[1778743257808,41.08,79682.46,0.0,0.76187,0.00013,18.38133]
[1778743257909,41.08,79682.13,0.0,0.76183,0.00013,18.3829]
[1778743263838,41.08,79683.15,0.0,0.76197,0.00013,18.37721]
[1778743264839,41.08,79683.15,0.0,0.76197,0.00013,18.37721]
[1778743264891,41.08,79683.15,0.0,0.76197,0.00013,18.37721]
[1778743265058,41.08,79683.15,0.0,0.76197,0.00013,18.37721]
[1778743264911,41.08,79682.18,0.0,0.76185,0.00013,18.38202]
[1778743270887,41.08,79682.55,0.0,0.76191,0.00013,18.37959]
[1778743274396,41.08,79684.21,0.0,0.76213,0.00013,18.3708]
[1778743274438,41.08,79684.21,0.0,0.76213,0.00013,18.3708]
[1778743274569,41.08,79684.21,0.0,0.76213,0.00013,18.3708]
[1778743274915,41.08,79684.6,0.0,0.76218,0.00013,18.36872]
[1778743279950,41.07,79684.7,0.0,0.7622,0.00013,18.36784]
[1778743285992,41.07,79684.68,0.0,0.76221,0.00013,18.3675]
[1778743289375,41.07,79685.95,0.0,0.76238,0.00013,18.36075]
[1778743289425,41.07,79685.95,0.0,0.76238,0.00013,18.36075]
[1778743289562,41.07,79685.95,0.0,0.76238,0.00013,18.36075]
[1778743290021,41.07,79685.15,0.0,0.76228,0.00013,18.36479]
[1778743295056,41.07,79684.88,0.0,0.76228,0.00013,18.36124]
[1778743296325,41.07,79684.88,0.0,0.76228,0.00013,18.36124]
[1778743296376,41.07,79684.88,0.0,0.76228,0.00013,18.36124]
[1778743296559,41.07,79684.88,0.0,0.76228,0.00013,18.36124]
[1778743297070,41.07,79685.01,0.0,0.7623,0.00013,18.36043]
[1778743297958,41.07,79685.01,0.0,0.7623,0.00013,18.36043]
[1778743298059,41.07,79685.01,0.0,0.7623,0.00013,18.36043]
[1778743298077,41.07,79689.56,0.0,0.76288,0.00013,18.33694]
[1778743299084,41.07,79693.06,0.0,0.76333,0.00013,18.31881]
[1778743305127,41.07,79694.54,0.0,0.76352,0.00013,18.31081]
[1778743306157,41.07,79694.54,0.0,0.76352,0.00013,18.31081]
[1778743307254,41.07,79694.75,0.0,0.76355,0.00013,18.30967]
[1778743307306,41.07,79694.75,0.0,0.76355,0.00013,18.30967]
[1778743307562,41.07,79694.75,0.0,0.76355,0.00013,18.30967]
[1778743307663,41.07,79694.8,0.0,0.76356,0.00013,18.30935]
[1778743309154,41.07,79696.96,0.0,0.76384,0.00013,18.29808]
[1778743310161,41.07,79699.22,0.0,0.76412,0.00013,18.28637]
[1778743315196,41.06,79699.09,0.0,0.76411,0.00013,18.28685]
[1778743320231,41.06,79699.43,0.0,0.76416,0.00013,18.28493]
[1778743321598,41.06,79699.43,0.0,0.76416,0.00013,18.28493]
[1778743321650,41.06,79699.43,0.0,0.76416,0.00013,18.28493]
[1778743321809,41.06,79699.43,0.0,0.76416,0.00013,18.28493]
[1778743321888,41.06,79699.87,0.0,0.76421,0.00013,18.28262]
[1778743328287,41.06,79700.44,0.0,0.76429,0.00013,18.27952]
[1778743329994,41.06,79700.44,0.0,0.76429,0.00013,18.27952]
[1778743330045,41.06,79700.44,0.0,0.76429,0.00013,18.27952]
[1778743330062,41.06,79700.44,0.0,0.76429,0.00013,18.27952]
[1778743330095,41.06,79701.24,0.0,0.76439,0.00013,18.27536]
[1778743335336,41.06,79700.91,0.0,0.76435,0.00013,18.27702]
[1778743338466,41.06,79700.99,0.0,0.76436,0.00013,18.2766]
[1778743338519,41.06,79700.99,0.0,0.76436,0.00013,18.2766]
[1778743338560,41.06,79700.99,0.0,0.76436,0.00013,18.2766]
[1778743338568,41.06,79700.99,0.0,0.76436,0.00013,18.27658]
[1778743349434,41.06,79701.03,0.0,0.76437,0.00013,18.27625]
[1778743353626,41.06,79701.03,0.0,0.76437,0.00013,18.27625]
[1778743353783,41.06,79701.03,0.0,0.76437,0.00013,18.27625]
[1778743353832,41.06,79701.24,0.0,0.76443,0.00013,18.2704]
[1778743354469,41.06,79708.27,0.0,0.76532,0.00013,18.234]
[1778743355476,41.06,79712.64,0.0,0.76587,0.00013,18.21137]
[1778743356483,41.06,79715.49,0.0,0.76623,0.00013,18.19663]
[1778743357984,41.06,79715.49,0.0,0.76623,0.00013,18.19663]
[1778743358035,41.06,79715.49,0.0,0.76623,0.00013,18.19663]
[1778743358068,41.06,79715.49,0.0,0.76623,0.00013,18.19663]
[1778743358137,41.06,79718.35,0.0,0.76658,0.00013,18.18177]
[1778743363532,41.06,79721.77,0.0,0.76702,0.00013,18.16361]
[1778743364539,41.06,79728.73,0.0,0.7679,0.00013,18.12719]
[1778743366002,41.06,79728.73,0.0,0.7679,0.00013,18.12719]
[1778743366053,41.06,79728.73,0.0,0.7679,0.00013,18.12719]
[1778743366067,41.06,79728.73,0.0,0.7679,0.00013,18.12719]
[1778743366150,41.06,79729.51,0.0,0.768,0.00013,18.12284]
[1778743370581,41.06,79732.87,0.0,0.76844,0.00012,18.10475]
[1778743371932,41.06,79732.87,0.0,0.76844,0.00012,18.10475]
[1778743371984,41.06,79732.87,0.0,0.76844,0.00012,18.10475]
[1778743372059,41.06,79732.87,0.0,0.76844,0.00012,18.10475]
[1778743372112,41.05,79733.06,0.0,0.76847,0.00012,18.10351]
[1778743373602,41.05,79735.29,0.0,0.76875,0.00012,18.09175]
[1778743374609,41.05,79740.67,0.0,0.76942,0.00012,18.06351]
[1778743378857,41.05,79741.76,0.0,0.76956,0.00012,18.05756]
[1778743378908,41.05,79741.76,0.0,0.76956,0.00012,18.05756]
[1778743379060,41.05,79741.76,0.0,0.76956,0.00012,18.05756]
[1778743379161,41.05,79744.4,0.0,0.76989,0.00012,18.04359]
[1778743379976,41.05,79744.4,0.0,0.76989,0.00012,18.04359]
[1778743380031,41.05,79744.4,0.0,0.76989,0.00012,18.04359]
[1778743380059,41.05,79744.4,0.0,0.76989,0.00012,18.04359]
[1778743380075,41.05,79742.91,0.0,0.76971,0.00012,18.05132]
[1778743380653,41.05,79740.45,0.0,0.7694,0.00012,18.06419]
[1778743385713,41.05,79740.77,0.0,0.76945,0.00012,18.06217]
[1778743386135,41.05,79740.77,0.0,0.76945,0.00012,18.06217]
[1778743385766,41.05,79734.06,0.0,0.76862,0.00012,18.09716]
[1778743386222,41.05,79734.06,0.0,0.76862,0.00012,18.09716]
[1778743386312,41.05,79734.06,0.0,0.76862,0.00012,18.09716]
[1778743386695,41.05,79729.4,0.0,0.76804,0.00013,18.12136]
[1778743387567,41.05,79729.4,0.0,0.76804,0.00013,18.12136]
[1778743387702,41.05,79728.02,0.0,0.76787,0.00013,18.1284]
[1778743390629,41.05,79727.77,0.0,0.76784,0.00013,18.12938]
[1778743395197,41.04,79728.84,0.0,0.768,0.00013,18.12296]
[1778743395264,41.04,79728.84,0.0,0.768,0.00013,18.12296]
[1778743395316,41.04,79728.84,0.0,0.768,0.00013,18.12296]
[1778743395758,41.04,79728.93,0.0,0.76801,0.00013,18.12233]
[1778743401800,41.04,79727.2,0.0,0.76782,0.00013,18.13035]
[1778743406835,41.03,79727.14,0.0,0.76783,0.00013,18.12982]
[1778743410895,41.03,79727.16,0.0,0.76784,0.00013,18.12921]
[1778743410973,41.03,79727.16,0.0,0.76784,0.00013,18.12921]
[1778743411066,41.03,79727.16,0.0,0.76784,0.00013,18.12921]
[1778743411074,41.03,79727.16,0.0,0.76789,0.00013,18.12418]
[1778743416905,41.03,79728.16,0.0,0.76803,0.00013,18.11815]
[1778743421941,41.02,79728.48,0.0,0.76809,0.00013,18.11572]
[1778743425748,41.02,79728.23,0.0,0.76807,0.00013,18.11658]
[1778743425799,41.02,79728.23,0.0,0.76807,0.00013,18.11658]
[1778743425811,41.02,79728.23,0.0,0.76807,0.00013,18.11658]
[1778743425971,41.02,79727.36,0.0,0.76796,0.00013,18.12097]
[1778743431006,41.02,79727.03,0.0,0.76794,0.00013,18.12192]
[1778743435981,41.02,79726.04,0.0,0.76783,0.00013,18.12647]
[1778743436035,41.02,79726.04,0.0,0.76783,0.00013,18.12647]
[1778743436067,41.02,79726.04,0.0,0.76783,0.00013,18.12647]
[1778743436082,41.01,79725.97,0.0,0.76783,0.00013,18.12653]
[1778743442084,41.01,79726.59,0.0,0.76793,0.00013,18.12234]
[1778743442436,41.01,79726.59,0.0,0.76793,0.00013,18.12234]
[1778743442444,41.01,79726.59,0.0,0.76793,0.00013,18.12234]
[1778743442565,41.01,79726.59,0.0,0.76793,0.00013,18.12234]
[1778743443091,41.01,79725.81,0.0,0.76783,0.00013,18.12626]
[1778743448126,41.01,79723.6,0.0,0.76757,0.00013,18.13704]
[1778743449133,41.01,79712.95,0.0,0.76624,0.00013,18.19235]
[1778743450140,41.0,79710.79,0.0,0.76597,0.00013,18.20353]
[1778743451539,41.0,79710.12,0.0,0.76589,0.00013,18.20696]
[1778743451567,41.0,79710.12,0.0,0.76589,0.00013,18.20696]
[1778743452154,41.0,79710.28,0.0,0.76591,0.00013,18.20606]
[1778743452793,41.0,79710.28,0.0,0.76591,0.00013,18.20606]
[1778743453560,41.0,79710.09,0.0,0.76588,0.00013,18.20698]
[1778743455175,41.0,79710.14,0.0,0.76589,0.00013,18.20659]
[1778743462224,41.0,79711.41,0.0,0.76608,0.00013,18.19907]
[1778743463292,41.0,79711.41,0.0,0.76608,0.00013,18.19907]
[1778743463310,41.0,79711.41,0.0,0.76608,0.00013,18.19907]
[1778743463444,41.0,79711.41,0.0,0.76608,0.00013,18.19893]
[1778743464393,41.0,79711.41,0.0,0.76608,0.00013,18.19893]
[1778743474308,40.99,79711.27,0.0,0.76613,0.00013,18.19349]
[1778743475410,40.99,79711.27,0.0,0.76613,0.00013,18.19349]
[1778743475456,40.99,79711.27,0.0,0.76613,0.00013,18.19349]
[1778743475563,40.99,79711.27,0.0,0.76613,0.00013,18.19349]
[1778743475610,40.99,79711.27,0.0,0.76613,0.00013,18.19337]
[1778743483964,40.99,79711.16,0.0,0.76613,0.00013,18.19345]
[1778743484016,40.99,79711.16,0.0,0.76613,0.00013,18.19345]
[1778743484060,40.99,79711.41,0.0,0.76618,0.00013,18.19126]
[1778743484366,40.99,79711.41,0.0,0.76618,0.00013,18.19126]
[1778743484378,40.98,79711.38,0.0,0.76619,0.00013,18.1912]
[1778743487558,40.98,79711.3,0.0,0.76619,0.00013,18.19118]
[1778743496135,40.98,79711.16,0.0,0.76619,0.00013,18.19104]
[1778743496187,40.98,79711.16,0.0,0.76619,0.00013,18.19104]
[1778743496236,40.97,79711.16,0.0,0.76622,0.00013,18.18974]
[1778743497792,40.97,79710.45,0.0,0.76613,0.00013,18.19344]
[1778743498476,40.97,79727.1,0.0,0.76823,0.00013,18.10631]
[1778743499483,40.97,79730.5,0.0,0.76865,0.00013,18.08848]
[1778743500493,40.97,79732.69,0.0,0.76893,0.00013,18.07698]
[1778743501500,40.97,79738.06,0.0,0.7696,0.00012,18.04882]
[1778743503826,40.97,79738.94,0.0,0.76971,0.00012,18.04414]
[1778743510563,40.97,79737.54,0.0,0.76956,0.00012,18.05034]
[1778743515598,40.96,79738.22,0.0,0.76967,0.00012,18.04598]
[1778743516345,40.96,79738.22,0.0,0.76967,0.00012,18.04598]
[1778743521641,40.96,79738.22,0.0,0.76969,0.00012,18.04507]
[1778743526679,40.96,79739.27,0.0,0.76984,0.00012,18.03883]
[1778743533728,40.95,79740.97,0.0,0.77011,0.00012,18.02421]
[1778743539770,40.95,79741.4,0.0,0.77018,0.00012,18.02121]
[1778743546819,40.94,79741.77,0.0,0.77024,0.00012,18.01844]
[1778743553347,40.94,79741.77,0.0,0.77024,0.00012,18.01844]
[1778743553869,40.94,79746.57,0.0,0.77086,0.00012,17.99239]
[1778743555883,40.94,79748.53,0.0,0.77111,0.00012,17.98192]
[1778743560918,40.94,79748.18,0.0,0.77107,0.00012,17.98347]
[1778743564947,40.94,79750.1,0.0,0.77131,0.00012,17.97318]
[1778743565953,40.94,79753.7,0.0,0.77176,0.00012,17.95417]
[1778743566960,40.94,79762.52,0.0,0.77286,0.00012,17.90758]
[1778743567967,40.94,79765.15,0.0,0.77318,0.00012,17.8937]
[1778743569565,40.94,79766.56,0.0,0.77336,0.00012,17.88629]
[1778743569981,40.94,79768.46,0.0,0.77359,0.00012,17.87618]
[1778743571995,40.94,79770.37,0.0,0.77383,0.00012,17.86604]
[1778743577030,40.94,79773.13,0.0,0.77417,0.00012,17.8515]
[1778743579044,40.94,79775.15,0.0,0.77442,0.00012,17.84088]
[1778743584079,40.94,79777.7,0.0,0.77473,0.00012,17.82756]
[1778743585086,40.94,79774.05,0.0,0.77428,0.00012,17.84694]
[1778743586093,40.94,79779.88,0.0,0.775,0.00012,17.81599]
[1778743587100,40.94,79782.63,0.0,0.77533,0.00012,17.8014]
[1778743592135,40.94,79782.32,0.0,0.77532,0.00012,17.79869]
[1778743597170,40.94,79783.63,0.0,0.77548,0.00012,17.79221]
[1778743602205,40.95,79784.84,0.0,0.77561,0.00012,17.78629]
[1778743603545,40.95,79785.02,0.0,0.77563,0.00012,17.78544]
[1778743603560,40.95,79785.02,0.0,0.77563,0.00012,17.78544]
[1778743604219,40.95,79785.13,0.0,0.77564,0.00012,17.78495]
[1778743606237,40.95,79787.82,0.0,0.77597,0.00012,17.77086]
[1778743611272,40.95,79789.25,0.0,0.77614,0.00012,17.76356]
[1778743617314,40.95,79789.25,0.0,0.77613,0.00012,17.76401]
[1778743619328,40.95,79791.39,0.0,0.77639,0.00012,17.75275]
[1778743622349,40.95,79784.94,0.0,0.77559,0.00012,17.78717]
[1778743623356,40.95,79782.3,0.0,0.77527,0.00012,17.8012]
[1778743624637,40.95,79782.36,0.0,0.77528,0.00012,17.80086]
[1778743625290,40.95,79782.36,0.0,0.77528,0.00012,17.80086]
[1778743625371,40.95,79790.65,0.0,0.7763,0.00012,17.75672]
[1778743626377,40.95,79793.99,0.0,0.77671,0.00012,17.7389]
[1778743632419,40.95,79794.11,0.0,0.77673,0.00012,17.7382]
[1778743637764,40.95,79793.98,0.0,0.77671,0.00012,17.73887]
[1778743637808,40.95,79793.98,0.0,0.77671,0.00012,17.73887]
[1778743638057,40.95,79793.98,0.0,0.77671,0.00012,17.73887]
[1778743638161,40.95,79793.89,0.0,0.7767,0.00012,17.73934]
[1778743643498,40.95,79798.09,0.0,0.77722,0.00012,17.71691]
[1778743644670,40.95,79798.09,0.0,0.77722,0.00012,17.71691]
[1778743644752,40.95,79798.09,0.0,0.77722,0.00012,17.71691]
[1778743644809,40.95,79798.09,0.0,0.77722,0.00012,17.71691]
[1778743644874,40.95,79799.27,0.0,0.77736,0.00012,17.71063]
[1778743646476,40.95,79799.41,0.0,0.77738,0.00012,17.70991]
[1778743646519,40.95,79810.87,0.0,0.77878,0.00012,17.64864]
[1778743647527,40.95,79812.09,0.0,0.77893,0.00012,17.64214]
[1778743650190,40.95,79812.62,0.0,0.77899,0.00012,17.63922]
[1778743651173,40.95,79812.75,0.0,0.77901,0.00012,17.6384]
[1778743656194,40.95,79811.02,0.0,0.77885,0.00012,17.64232]
[1778743656448,40.95,79811.02,0.0,0.77885,0.00012,17.64232]
[1778743656452,40.95,79811.02,0.0,0.77885,0.00012,17.64232]
[1778743656568,40.95,79811.0,0.0,0.77885,0.00012,17.64232]
[1778743656670,40.95,79811.0,0.0,0.77885,0.00012,17.64221]
[1778743661913,40.95,79811.27,0.0,0.77889,0.00012,17.64047]
[1778743661959,40.95,79811.27,0.0,0.77889,0.00012,17.64047]
[1778743662058,40.95,79811.27,0.0,0.77889,0.00012,17.64047]
[1778743662159,40.95,79810.58,0.0,0.77881,0.00012,17.64413]
[1778743668277,40.94,79812.41,0.0,0.77903,0.00012,17.63425]
[1778743669665,40.94,79811.55,0.0,0.77893,0.00012,17.63879]
[1778743669713,40.94,79811.55,0.0,0.77893,0.00012,17.63879]
[1778743669808,40.94,79811.55,0.0,0.77893,0.00012,17.63879]
[1778743669911,40.94,79811.63,0.0,0.77894,0.00012,17.63834]
[1778743670612,40.94,79811.63,0.0,0.77894,0.00012,17.63834]
[1778743670698,40.94,79809.46,0.0,0.77868,0.00012,17.64992]
[1778743671701,40.94,79803.27,0.0,0.77792,0.00012,17.68308]
[1778743676238,40.94,79802.38,0.0,0.77781,0.00012,17.68783]
[1778743676284,40.94,79802.38,0.0,0.77781,0.00012,17.68783]
[1778743676311,40.94,79802.38,0.0,0.77781,0.00012,17.68783]
[1778743676385,40.94,79802.3,0.0,0.7778,0.00012,17.6882]
[1778743681772,40.94,79801.51,0.0,0.77771,0.00012,17.6923]
[1778743684172,40.94,79802.71,0.0,0.77785,0.00012,17.68589]
[1778743684250,40.94,79802.71,0.0,0.77785,0.00012,17.68589]
[1778743684308,40.94,79802.71,0.0,0.77785,0.00012,17.68589]
[1778743684408,40.94,79801.86,0.0,0.77775,0.00012,17.69043]
[1778743689828,40.94,79802.21,0.0,0.77779,0.00012,17.68855]
[1778743694863,40.94,79800.98,0.0,0.77764,0.00012,17.69506]
[1778743695931,40.94,79800.98,0.0,0.77764,0.00012,17.69506]
[1778743695983,40.94,79800.98,0.0,0.77764,0.00012,17.69506]
[1778743696058,40.94,79800.98,0.0,0.77764,0.00012,17.69506]
[1778743696159,40.94,79800.83,0.0,0.77763,0.00012,17.69584]
[1778743701522,40.94,79799.01,0.0,0.77741,0.00012,17.70544]
[1778743701916,40.94,79792.46,0.0,0.7766,0.00012,17.74034]
[1778743702923,40.94,79798.35,0.0,0.77733,0.00012,17.70877]
[1778743704572,40.94,79798.99,0.0,0.77741,0.00012,17.70529]
[1778743704623,40.94,79798.99,0.0,0.77741,0.00012,17.70529]
[1778743704808,40.94,79798.99,0.0,0.77741,0.00012,17.70529]
[1778743704937,40.94,79800.55,0.0,0.7776,0.00012,17.69691]
[1778743710979,40.94,79800.65,0.0,0.77762,0.00012,17.69608]
[1778743714900,40.94,79801.81,0.0,0.7778,0.00012,17.68499]
[1778743714951,40.94,79801.81,0.0,0.7778,0.00012,17.68499]
[1778743715058,40.94,79801.81,0.0,0.7778,0.00012,17.68499]
[1778743715164,40.94,79801.36,0.0,0.77775,0.00012,17.68735]
[1778743719035,40.94,79803.62,0.0,0.77803,0.00012,17.67509]
[1778743720150,40.94,79803.62,0.0,0.77803,0.00012,17.67509]
[1778743720312,40.94,79803.62,0.0,0.77803,0.00012,17.67509]
[1778743720353,40.94,79803.62,0.0,0.77803,0.00012,17.67505]
[1778743723154,40.94,79802.08,0.0,0.77784,0.00012,17.68322]
[1778743723200,40.94,79802.08,0.0,0.77784,0.00012,17.68322]
[1778743723311,40.94,79802.08,0.0,0.77784,0.00012,17.68322]
[1778743723412,40.94,79803.35,0.0,0.778,0.00012,17.67622]
[1778743729105,40.94,79802.45,0.0,0.7779,0.00012,17.68073]
[1778743734145,40.94,79801.67,0.0,0.77781,0.00012,17.68465]
[1778743735764,40.94,79801.63,0.0,0.77781,0.00012,17.6848]
[1778743735812,40.94,79801.63,0.0,0.77781,0.00012,17.6848]
[1778743735859,40.93,79801.63,0.0,0.77781,0.00012,17.68475]
[1778743740546,40.93,79801.54,0.0,0.7778,0.00012,17.685]
[1778743740568,40.93,79801.54,0.0,0.7778,0.00012,17.685]
[1778743740598,40.93,79801.54,0.0,0.7778,0.00012,17.685]
[1778743741194,40.93,79801.55,0.0,0.7778,0.00012,17.68489]
[1778743746169,40.93,79802.3,0.0,0.7779,0.00012,17.68066]
[1778743746222,40.93,79802.3,0.0,0.7779,0.00012,17.68066]
[1778743746311,40.93,79802.3,0.0,0.7779,0.00012,17.68066]
[1778743746411,40.93,79802.02,0.0,0.77787,0.00012,17.6821]
[1778743749520,40.93,79801.61,0.0,0.77782,0.00012,17.68417]
[1778743749566,40.93,79801.75,0.0,0.77784,0.00012,17.68337]
[1778743750258,40.93,79801.68,0.0,0.77783,0.00012,17.68368]
[1778743755293,40.93,79796.33,0.0,0.77718,0.00012,17.71197]
[1778743756229,40.93,79796.33,0.0,0.77718,0.00012,17.71197]
[1778743756281,40.93,79796.33,0.0,0.77718,0.00012,17.71197]
[1778743756315,40.93,79796.33,0.0,0.77718,0.00012,17.71197]
[1778743756338,40.93,79792.3,0.0,0.77669,0.00012,17.73341]
[1778743758314,40.93,79790.1,0.0,0.77642,0.00012,17.74496]
[1778743761335,40.93,79786.14,0.0,0.77594,0.00012,17.76578]
[1778743761859,40.93,79786.14,0.0,0.77594,0.00012,17.76578]
[1778743761911,40.93,79786.14,0.0,0.77594,0.00012,17.76578]
[1778743762062,40.93,79786.14,0.0,0.77594,0.00012,17.76578]
[1778743762342,40.93,79785.74,0.0,0.77589,0.00012,17.7678]
[1778743767260,40.93,79785.72,0.0,0.7759,0.00012,17.76744]
[1778743767313,40.93,79785.72,0.0,0.7759,0.00012,17.76744]
[1778743767377,40.93,79785.32,0.0,0.77585,0.00012,17.76946]
[1778743769391,40.92,79783.02,0.0,0.77557,0.00012,17.7815]
[1778743774426,40.92,79781.76,0.0,0.77547,0.00012,17.78288]
[1778743775789,40.92,79781.76,0.0,0.77547,0.00012,17.78288]
[1778743775814,40.92,79781.76,0.0,0.77547,0.00012,17.78288]
[1778743775841,40.92,79781.76,0.0,0.77547,0.00012,17.78288]
[1778743776440,40.92,79774.02,0.0,0.77452,0.00012,17.82376]
[1778743776676,40.92,79774.02,0.0,0.77452,0.00012,17.82376]
[1778743776809,40.92,79774.02,0.0,0.77452,0.00012,17.82376]
[1778743777566,40.92,79774.02,0.0,0.77452,0.00012,17.82376]
[1778743777447,40.92,79771.01,0.0,0.77415,0.00012,17.83961]
[1778743778454,40.92,79770.87,0.0,0.77414,0.00012,17.84018]
[1778743783489,40.92,79771.62,0.0,0.77425,0.00012,17.83513]
[1778743783709,40.92,79771.62,0.0,0.77425,0.00012,17.83513]
[1778743783761,40.92,79771.62,0.0,0.77425,0.00012,17.83513]
[1778743783811,40.92,79771.62,0.0,0.77425,0.00012,17.83513]
[1778743784496,40.91,79771.8,0.0,0.77428,0.00012,17.83402]
[1778743785934,40.91,79771.28,0.0,0.77422,0.00012,17.83661]
[1778743786512,40.91,79767.83,0.0,0.7738,0.00012,17.85475]
[1778743786843,40.91,79767.83,0.0,0.7738,0.00012,17.85475]
[1778743787519,40.91,79763.93,0.0,0.77332,0.00012,17.87523]
[1778743787769,40.91,79763.93,0.0,0.77332,0.00012,17.87523]
[1778743787810,40.91,79763.93,0.0,0.77332,0.00012,17.87523]
[1778743787848,40.91,79763.93,0.0,0.77332,0.00012,17.87523]
[1778743788526,40.91,79763.11,0.0,0.77322,0.00012,17.87945]
[1778743789689,40.91,79763.19,0.0,0.77323,0.00012,17.87891]
[1778743789808,40.91,79763.19,0.0,0.77323,0.00012,17.87891]
[1778743790540,40.91,79763.95,0.0,0.77333,0.00012,17.87477]
[1778743793623,40.91,79764.73,0.0,0.77343,0.00012,17.8703]
[1778743793671,40.91,79764.73,0.0,0.77343,0.00012,17.8703]
[1778743793809,40.91,79764.73,0.0,0.77343,0.00012,17.8703]
[1778743794568,40.91,79764.88,0.0,0.77345,0.00012,17.86941]
[1778743798596,40.91,79767.11,0.0,0.77374,0.00012,17.85721]
[1778743801706,40.91,79766.84,0.0,0.77371,0.00012,17.8585]
[1778743801757,40.91,79766.84,0.0,0.77371,0.00012,17.8585]
[1778743801812,40.91,79766.84,0.0,0.77371,0.00012,17.8585]
[1778743801910,40.91,79767.1,0.0,0.77374,0.00012,17.85705]
[1778743807659,40.9,79767.27,0.0,0.77377,0.00012,17.85566]
[1778743808666,40.9,79775.8,0.0,0.77483,0.00012,17.81032]
[1778743813701,40.9,79775.29,0.0,0.77477,0.00012,17.81293]
[1778743818736,40.9,79775.62,0.0,0.77481,0.00012,17.81105]
[1778743820750,40.9,79778.26,0.0,0.77514,0.00012,17.79698]
[1778743825785,40.9,79778.2,0.0,0.77513,0.00012,17.79724]
[1778743826792,40.9,79776.18,0.0,0.77488,0.00012,17.80797]
[1778743827799,40.9,79772.66,0.0,0.77445,0.00012,17.82665]
[1778743832834,40.9,79772.34,0.0,0.77445,0.00012,17.82339]
[1778743838876,40.9,79772.48,0.0,0.77447,0.00012,17.82242]
[1778743843911,40.9,79774.53,0.0,0.77474,0.00012,17.81113]
[1778743846253,40.9,79774.99,0.0,0.7748,0.00012,17.80855]
[1778743847939,40.9,79777.32,0.0,0.77509,0.00012,17.79577]
[1778743849580,40.9,79777.32,0.0,0.77509,0.00012,17.79577]
[1778743849953,40.9,79778.35,0.0,0.77523,0.00012,17.79005]
[1778743854988,40.89,79779.65,0.0,0.7754,0.00012,17.78263]
[1778743860025,40.89,79779.65,0.0,0.77541,0.00012,17.7821]
[1778743861810,40.89,79782.43,0.0,0.77575,0.00012,17.7672]
[1778743863583,40.89,79785.45,0.0,0.77613,0.00012,17.75102]
[1778743863615,40.89,79784.72,0.0,0.77604,0.00012,17.75466]
[1778743869088,40.89,79783.48,0.0,0.77591,0.00012,17.76056]
[1778743874123,40.89,79784.84,0.0,0.77608,0.00012,17.75294]
[1778743879158,40.88,79783.37,0.0,0.77591,0.00012,17.76042]
[1778743884193,40.88,79782.87,0.0,0.77586,0.00012,17.76273]
[1778743889228,40.88,79789.42,0.0,0.77667,0.00012,17.72745]
[1778743895270,40.88,79791.21,0.0,0.77693,0.00012,17.71305]
[1778743900305,40.88,79791.17,0.0,0.77693,0.00012,17.7132]
[1778743905340,40.88,79792.37,0.0,0.77708,0.00012,17.70672]
[1778743908361,40.88,79796.74,0.0,0.77761,0.00012,17.68337]
[1778743913401,40.88,79797.51,0.0,0.7777,0.00012,17.67937]
[1778743916134,40.88,79798.19,0.0,0.77779,0.00012,17.67579]
[1778743916186,40.88,79798.19,0.0,0.77779,0.00012,17.67579]
[1778743916310,40.88,79798.19,0.0,0.77779,0.00012,17.67579]
[1778743916422,40.88,79797.9,0.0,0.77775,0.00012,17.67738]
[1778743921457,40.88,79800.72,0.0,0.77809,0.00012,17.66247]
[1778743926492,40.88,79803.51,0.0,0.77843,0.00012,17.64779]
[1778743927403,40.88,79803.51,0.0,0.77843,0.00012,17.64779]
[1778743927462,40.88,79803.51,0.0,0.77843,0.00012,17.64779]
[1778743927562,40.88,79803.51,0.0,0.77843,0.00012,17.64779]
[1778743927663,40.88,79803.42,0.0,0.77842,0.00012,17.6483]
[1778743932289,40.88,79805.65,0.0,0.77869,0.00012,17.63647]
[1778743936563,40.88,79810.39,0.0,0.77927,0.00012,17.61104]
[1778743938577,40.88,79813.19,0.0,0.77961,0.00012,17.59603]
[1778743941598,40.88,79816.61,0.0,0.78003,0.00012,17.57775]
[1778743945626,40.88,79823.62,0.0,0.78087,0.00012,17.54029]
[1778743947640,40.88,79827.16,0.0,0.7813,0.00012,17.5213]
[1778743951668,40.89,79830.91,0.0,0.78179,0.00012,17.49656]
[1778743952040,40.89,79830.91,0.0,0.78179,0.00012,17.49656]
[1778743957710,40.89,79831.48,0.0,0.78185,0.00012,17.49386]
[1778743959660,40.89,79830.06,0.0,0.78168,0.00012,17.50159]
[1778743959712,40.89,79830.06,0.0,0.78168,0.00012,17.50159]
[1778743959808,40.89,79830.12,0.0,0.78169,0.00012,17.50131]
[1778743962402,40.89,79830.91,0.0,0.78178,0.00012,17.49714]
[1778743962748,40.89,79857.49,0.0,0.78499,0.00012,17.35344]
[1778743963755,40.89,79859.6,0.0,0.78525,0.00012,17.34201]
[1778743963959,40.89,79859.6,0.0,0.78525,0.00012,17.34201]
[1778743964762,40.89,79855.02,0.0,0.78469,0.00012,17.36686]
[1778743966107,40.89,79855.02,0.0,0.78469,0.00012,17.36686]
[1778743966152,40.89,79858.13,0.0,0.78507,0.00012,17.34998]
[1778743968576,40.89,79859.63,0.0,0.78525,0.00012,17.34185]
[1778743968624,40.89,79859.63,0.0,0.78525,0.00012,17.34185]
[1778743968811,40.89,79859.77,0.0,0.78527,0.00012,17.34112]
[1778743971811,40.89,79863.83,0.0,0.78575,0.00012,17.31904]
[1778743975089,40.89,79866.12,0.0,0.78603,0.00012,17.30664]
[1778743975098,40.89,79866.12,0.0,0.78603,0.00012,17.30664]
[1778743975310,40.89,79866.12,0.0,0.78603,0.00012,17.30664]
[1778743975411,40.89,79862.19,0.0,0.78556,0.00012,17.328]
[1778743977848,40.89,79860.52,0.0,0.78536,0.00012,17.33705]
[1778743977893,40.89,79860.52,0.0,0.78536,0.00012,17.33705]
[1778743978059,40.89,79860.52,0.0,0.78536,0.00012,17.33705]
[1778743979870,40.89,79855.93,0.0,0.7848,0.00012,17.36187]
[1778743981881,40.89,79853.92,0.0,0.78456,0.00012,17.37271]
[1778743981889,40.89,79853.92,0.0,0.78456,0.00012,17.37271]
[1778743982063,40.89,79853.92,0.0,0.78456,0.00012,17.37271]
[1778743982891,40.89,79858.18,0.0,0.78508,0.00012,17.3495]
[1778743983992,40.89,79858.18,0.0,0.78508,0.00012,17.3495]
[1778743984043,40.89,79858.18,0.0,0.78508,0.00012,17.3495]
[1778743984060,40.89,79858.18,0.0,0.78508,0.00012,17.3495]
[1778743984087,40.89,79861.25,0.0,0.78545,0.00012,17.3328]
[1778743986707,40.89,79862.17,0.0,0.78556,0.00012,17.32779]
[1778743986811,40.89,79863.45,0.0,0.78571,0.00012,17.3208]
[1778743986948,40.89,79863.45,0.0,0.78571,0.00012,17.3208]
[1778743987064,40.89,79863.45,0.0,0.78571,0.00012,17.3208]
[1778743988859,40.89,79865.97,0.0,0.78602,0.00012,17.30707]
[1778743988918,40.89,79865.97,0.0,0.78602,0.00012,17.30707]
[1778743989058,40.89,79865.97,0.0,0.78602,0.00012,17.30707]
[1778743994975,40.89,79863.15,0.0,0.78568,0.00012,17.32221]
[1778743997969,40.89,79863.38,0.0,0.78571,0.00012,17.32091]
[1778743997981,40.89,79863.38,0.0,0.78571,0.00012,17.32091]
[1778743998061,40.89,79863.38,0.0,0.78571,0.00012,17.32091]
[1778744004038,40.89,79860.36,0.0,0.78535,0.00012,17.33709]
[1778744004059,40.89,79860.36,0.0,0.78535,0.00012,17.33709]
[1778744004090,40.89,79860.36,0.0,0.78535,0.00012,17.33709]
[1778744005109,40.88,79860.89,0.0,0.78542,0.00012,17.33417]
[1778744005308,40.88,79860.89,0.0,0.78542,0.00012,17.33417]
[1778744007903,40.88,79862.65,0.0,0.78563,0.00012,17.32453]
[1778744007953,40.88,79862.65,0.0,0.78563,0.00012,17.32453]
[1778744008065,40.88,79862.65,0.0,0.78563,0.00012,17.32453]
[1778744012141,40.88,79864.1,0.0,0.78585,0.00012,17.31173]
[1778744012194,40.88,79864.1,0.0,0.78585,0.00012,17.31173]
[1778744012315,40.88,79864.1,0.0,0.78585,0.00012,17.31173]
[1778744013939,40.88,79867.42,0.0,0.78625,0.00012,17.29366]
[1778744013992,40.88,79867.42,0.0,0.78625,0.00012,17.29366]
[1778744014062,40.88,79867.42,0.0,0.78625,0.00012,17.29366]
[1778744016478,40.88,79880.4,0.0,0.7878,0.00012,17.22302]
[1778744017131,40.88,79884.17,0.0,0.78825,0.00012,17.20257]
[1778744021584,40.89,79882.39,0.0,0.78803,0.00012,17.21262]
[1778744021636,40.89,79882.39,0.0,0.78803,0.00012,17.21262]
[1778744021813,40.89,79882.39,0.0,0.78803,0.00012,17.21262]
[1778744027201,40.89,79881.35,0.0,0.7879,0.00012,17.21829]
[1778744028210,40.89,79875.47,0.0,0.7872,0.00012,17.25042]
[1778744028976,40.89,79875.47,0.0,0.7872,0.00012,17.25042]
[1778744029059,40.89,79875.47,0.0,0.7872,0.00012,17.25042]
[1778744029215,40.89,79871.73,0.0,0.78675,0.00012,17.27083]
[1778744031057,40.89,79873.57,0.0,0.78697,0.00012,17.26085]
[1778744031108,40.89,79873.57,0.0,0.78697,0.00012,17.26085]
[1778744031310,40.89,79873.57,0.0,0.78697,0.00012,17.26085]
[1778744036092,40.89,79873.34,0.0,0.78694,0.00012,17.26233]
[1778744036137,40.89,79873.34,0.0,0.78694,0.00012,17.26233]
[1778744036308,40.89,79873.34,0.0,0.78694,0.00012,17.26233]
[1778744042307,40.89,79875.31,0.0,0.78717,0.00012,17.25198]
[1778744043003,40.89,79875.31,0.0,0.78717,0.00012,17.25198]
[1778744043054,40.89,79875.31,0.0,0.78717,0.00012,17.25198]
[1778744043061,40.89,79875.31,0.0,0.78717,0.00012,17.25198]
[1778744048349,40.89,79874.55,0.0,0.78707,0.00012,17.25649]
[1778744051961,40.89,79874.93,0.0,0.78711,0.00012,17.25461]
[1778744052013,40.89,79874.93,0.0,0.78711,0.00012,17.25461]
[1778744052063,40.89,79874.93,0.0,0.78711,0.00012,17.25461]
[1778744057417,40.89,79874.28,0.0,0.78702,0.00012,17.25854]
[1778744063460,40.89,79874.08,0.0,0.78699,0.00012,17.26002]
[1778744065163,40.89,79874.09,0.0,0.78699,0.00012,17.26002]
[1778744065211,40.89,79874.09,0.0,0.78699,0.00012,17.26002]
[1778744065312,40.89,79874.09,0.0,0.78699,0.00012,17.26002]
[1778744070509,40.9,79874.66,0.0,0.78705,0.00012,17.2573]
[1778744073530,40.9,79871.1,0.0,0.78666,0.00012,17.27209]
[1778744074744,40.9,79871.1,0.0,0.78666,0.00012,17.27209]
[1778744074799,40.9,79871.1,0.0,0.78666,0.00012,17.27209]
[1778744074813,40.9,79871.1,0.0,0.78666,0.00012,17.27209]
[1778744080579,40.9,79871.1,0.0,0.78665,0.00012,17.27249]
[1778744082797,40.9,79870.96,0.0,0.78663,0.00012,17.27331]
[1778744082811,40.9,79870.96,0.0,0.78663,0.00012,17.27331]
[1778744082852,40.9,79870.96,0.0,0.78663,0.00012,17.27331]
[1778744084786,40.9,79872.04,0.0,0.78676,0.00012,17.26756]
[1778744084814,40.9,79872.04,0.0,0.78676,0.00012,17.26756]
[1778744086621,40.9,79879.4,0.0,0.78763,0.00012,17.22774]
[1778744091656,40.9,79880.57,0.0,0.78777,0.00012,17.22143]
[1778744094121,40.9,79881.54,0.0,0.78789,0.00012,17.21618]
[1778744094173,40.9,79881.54,0.0,0.78789,0.00012,17.21618]
[1778744094312,40.9,79881.54,0.0,0.78789,0.00012,17.21618]
[1778744096692,40.9,79884.33,0.0,0.78822,0.00012,17.20112]
[1778744100720,40.9,79879.46,0.0,0.78762,0.00012,17.22818]
[1778744101862,40.9,79879.46,0.0,0.78762,0.00012,17.22818]
[1778744101727,40.9,79876.37,0.0,0.78725,0.00012,17.24513]
[1778744102061,40.9,79876.37,0.0,0.78725,0.00012,17.24513]
[1778744107511,40.9,79874.59,0.0,0.78703,0.00012,17.25516]
[1778744107564,40.9,79874.59,0.0,0.78703,0.00012,17.25516]
[1778744110315,40.91,79878.45,0.0,0.78749,0.00012,17.23434]
[1778744110564,40.91,79878.45,0.0,0.78749,0.00012,17.23434]
[1778744110790,40.91,79881.46,0.0,0.78785,0.00012,17.21801]
[1778744115561,40.91,79882.85,0.0,0.788,0.00012,17.21093]
[1778744115615,40.91,79882.85,0.0,0.788,0.00012,17.21093]
[1778744115811,40.91,79882.85,0.0,0.788,0.00012,17.21093]
[1778744120731,40.91,79882.75,0.0,0.78798,0.00012,17.212]
[1778744120783,40.91,79882.75,0.0,0.78798,0.00012,17.212]
[1778744120809,40.91,79882.75,0.0,0.78798,0.00012,17.212]
[1778744122448,40.91,79882.8,0.0,0.78798,0.00012,17.21193]
[1778744122566,40.91,79882.8,0.0,0.78798,0.00012,17.21193]
[1778744122874,40.91,79885.78,0.0,0.78834,0.00012,17.19579]
[1778744124888,40.91,79891.48,0.0,0.78901,0.00012,17.16495]
[1778744125881,40.91,79891.48,0.0,0.78901,0.00012,17.16495]
[1778744125916,40.91,79891.48,0.0,0.78901,0.00012,17.16495]
[1778744125895,40.91,79895.98,0.0,0.78954,0.00012,17.14054]
[1778744126065,40.91,79895.98,0.0,0.78954,0.00012,17.14054]
[1778744131942,40.91,79895.05,0.0,0.78946,0.00012,17.14133]
[1778744134267,40.91,79895.14,0.0,0.78947,0.00012,17.14092]
[1778744134309,40.91,79895.14,0.0,0.78947,0.00012,17.14092]
[1778744134319,40.91,79895.14,0.0,0.78947,0.00012,17.14092]
[1778744135330,40.91,79895.02,0.0,0.78945,0.00012,17.14165]
[1778744135561,40.91,79895.02,0.0,0.78945,0.00012,17.14165]
[1778744141005,40.92,79891.58,0.0,0.78903,0.00012,17.16093]
[1778744142249,40.92,79891.58,0.0,0.78903,0.00012,17.16093]
[1778744142301,40.92,79891.58,0.0,0.78903,0.00012,17.16093]
[1778744142311,40.92,79891.58,0.0,0.78903,0.00012,17.16093]
[1778744143365,40.92,79892.89,0.0,0.78919,0.00012,17.15384]
[1778744144062,40.92,79892.93,0.0,0.78919,0.00012,17.15369]
[1778744144069,40.92,79893.17,0.0,0.78922,0.00012,17.15245]
[1778744145033,40.92,79895.97,0.0,0.78955,0.00012,17.13723]
[1778744148035,40.92,79895.4,0.0,0.78948,0.00012,17.14052]
[1778744148061,40.92,79895.4,0.0,0.78948,0.00012,17.14052]
[1778744148087,40.92,79895.4,0.0,0.78948,0.00012,17.14052]
[1778744152059,40.92,79897.3,0.0,0.7897,0.00012,17.13043]
[1778744156329,40.92,79896.43,0.0,0.78958,0.00012,17.13565]
[1778744156380,40.92,79896.43,0.0,0.78958,0.00012,17.13565]
[1778744156562,40.92,79896.43,0.0,0.78958,0.00012,17.13565]
[1778744161384,40.92,79895.71,0.0,0.78949,0.00012,17.14001]
[1778744161428,40.92,79895.71,0.0,0.78949,0.00012,17.14001]
[1778744161563,40.92,79895.71,0.0,0.78949,0.00012,17.14001]
[1778744164176,40.92,79901.02,0.0,0.79011,0.00012,17.11127]
[1778744167467,40.92,79900.17,0.0,0.79001,0.00012,17.116]
[1778744167515,40.92,79900.17,0.0,0.79001,0.00012,17.116]
[1778744168065,40.92,79901.09,0.0,0.79012,0.00012,17.111]
[1778744172254,40.92,79904.7,0.0,0.79054,0.00012,17.09143]
[1778744173001,40.92,79904.7,0.0,0.79054,0.00012,17.09143]
[1778744173054,40.92,79904.7,0.0,0.79054,0.00012,17.09143]
[1778744173261,40.93,79904.31,0.0,0.7905,0.00012,17.09362]
[1778744176065,40.93,79904.08,0.0,0.79047,0.00012,17.09499]
[1778744181317,40.93,79903.88,0.0,0.79044,0.00012,17.0964]
[1778744184024,40.93,79903.71,0.0,0.79041,0.00012,17.09742]
[1778744184063,40.93,79903.71,0.0,0.79041,0.00012,17.09742]
[1778744184177,40.93,79903.71,0.0,0.79041,0.00012,17.09746]
[1778744190214,40.93,79903.43,0.0,0.79038,0.00012,17.09916]
[1778744190264,40.93,79903.43,0.0,0.79038,0.00012,17.09916]
[1778744193401,40.93,79896.06,0.0,0.78954,0.00012,17.13481]
[1778744194408,40.93,79890.34,0.0,0.78886,0.00012,17.166]
[1778744195415,40.93,79887.77,0.0,0.78855,0.00012,17.17996]
[1778744196422,40.93,79883.56,0.0,0.78805,0.00012,17.2029]
[1778744197429,40.93,79880.8,0.0,0.78772,0.00012,17.21791]
[1778744202464,40.93,79880.9,0.0,0.78774,0.00012,17.21717]
[1778744205485,40.93,79882.63,0.0,0.78795,0.00012,17.20765]
[1778744209513,40.93,79888.72,0.0,0.78867,0.00012,17.17436]
[1778744213541,40.93,79883.14,0.0,0.78801,0.00012,17.20484]
[1778744218576,40.93,79881.86,0.0,0.78786,0.00012,17.21165]
[1778744222604,40.93,79884.39,0.0,0.78816,0.00012,17.19775]
[1778744227639,40.93,79884.83,0.0,0.78822,0.00012,17.19528]
[1778744232674,40.93,79885.41,0.0,0.78829,0.00012,17.19206]
[1778744237709,40.92,79885.67,0.0,0.78832,0.00012,17.19057]
[1778744241738,40.92,79883.79,0.0,0.7881,0.00012,17.20076]
[1778744246773,40.92,79883.25,0.0,0.78803,0.00012,17.20359]
[1778744249793,40.92,79884.98,0.0,0.78824,0.00012,17.1941]
[1778744255835,40.92,79883.52,0.0,0.78811,0.00012,17.19717]
[1778744260870,40.92,79883.99,0.0,0.78817,0.00012,17.19452]
[1778744262775,40.92,79884.0,0.0,0.78817,0.00012,17.19445]
[1778744263891,40.92,79877.71,0.0,0.78742,0.00012,17.22867]
[1778744264898,40.92,79875.37,0.0,0.78714,0.00012,17.24137]
[1778744266115,40.92,79875.76,0.0,0.78719,0.00012,17.2392]
[1778744272044,40.92,79875.71,0.0,0.78719,0.00012,17.23913]
[1778744274970,40.92,79873.58,0.0,0.78694,0.00012,17.25044]
[1778744275462,40.92,79873.58,0.0,0.78694,0.00012,17.25044]
[1778744275747,40.92,79873.58,0.0,0.78694,0.00012,17.25044]
[1778744275975,40.92,79871.18,0.0,0.78665,0.00012,17.26334]
[1778744278061,40.92,79870.21,0.0,0.78654,0.00012,17.26852]
[1778744279470,40.92,79870.3,0.0,0.78655,0.00012,17.26785]
[1778744280067,40.92,79870.3,0.0,0.78655,0.00012,17.26785]
[1778744280085,40.92,79870.36,0.0,0.78656,0.00012,17.26743]
[1778744281125,40.92,79870.36,0.0,0.78656,0.00012,17.26743]
[1778744282002,40.92,79870.36,0.0,0.78656,0.00012,17.26743]
[1778744283499,40.92,79870.33,0.0,0.78657,0.00012,17.26733]
[1778744284031,40.92,79870.57,0.0,0.7866,0.00012,17.26594]
[1778744286059,40.92,79870.41,0.0,0.78658,0.00012,17.26672]
[1778744287052,40.92,79870.26,0.0,0.78656,0.00012,17.26738]
[1778744292087,40.91,79867.43,0.0,0.78623,0.00012,17.28238]
[1778744298129,40.91,79866.33,0.0,0.78611,0.00012,17.28788]
[1778744303164,40.91,79866.19,0.0,0.7861,0.00012,17.28821]
[1778744306525,40.91,79881.15,0.0,0.7879,0.00012,17.20659]
[1778744307305,40.91,79881.15,0.0,0.7879,0.00012,17.20659]
[1778744307406,40.91,79884.23,0.0,0.78827,0.00012,17.1898]
[1778744311224,40.91,79881.71,0.0,0.788,0.00012,17.19878]
[1778744316259,40.91,79881.98,0.0,0.78804,0.00012,17.19728]
[1778744320506,40.91,79882.02,0.0,0.78804,0.00012,17.19705]
[1778744321294,40.91,79887.73,0.0,0.78872,0.00012,17.16591]
[1778744326794,40.91,79887.77,0.0,0.78873,0.00012,17.16582]
[1778744330062,40.91,79886.41,0.0,0.78856,0.00012,17.17332]
[1778744330357,40.91,79886.63,0.0,0.78859,0.00012,17.17216]
[1778744332354,40.91,79886.63,0.0,0.78859,0.00012,17.17216]
[1778744334177,40.91,79886.5,0.0,0.78857,0.00012,17.17291]
[1778744339420,40.91,79886.33,0.0,0.78855,0.00012,17.17397]
[1778744341219,40.91,79886.22,0.0,0.78853,0.00012,17.17459]
[1778744341701,40.91,79886.22,0.0,0.78853,0.00012,17.17459]
[1778744350497,40.91,79887.22,0.0,0.78865,0.00012,17.1693]
[1778744355535,40.91,79887.64,0.0,0.7887,0.00012,17.16709]
[1778744356546,40.91,79884.73,0.0,0.78835,0.00012,17.18297]
[1778744361584,40.91,79884.95,0.0,0.78838,0.00012,17.18177]
[1778744363693,40.91,79884.95,0.0,0.78838,0.00012,17.18177]
[1778744364946,40.91,79884.95,0.0,0.78838,0.00012,17.18177]
[1778744365047,40.91,79881.91,0.0,0.78801,0.00012,17.19833]
[1778744370648,40.91,79881.76,0.0,0.788,0.00012,17.199]
[1778744375683,40.91,79881.05,0.0,0.78796,0.00012,17.19797]
[1778744380718,40.91,79882.58,0.0,0.78814,0.00012,17.18956]
[1778744381725,40.91,79884.55,0.0,0.78838,0.00012,17.17881]
[1778744386760,40.91,79885.31,0.0,0.78847,0.00012,17.1747]
[1778744391795,40.91,79885.77,0.0,0.78852,0.00012,17.17219]
[1778744396830,40.91,79885.82,0.0,0.78853,0.00012,17.17196]
[1778744399851,40.91,79880.93,0.0,0.78794,0.00012,17.19862]
[1778744400858,40.91,79878.89,0.0,0.7877,0.00012,17.2097]
[1778744405914,40.91,79879.89,0.0,0.78782,0.00012,17.20408]
[1778744409288,40.91,79879.74,0.0,0.78781,0.00012,17.2048]
[1778744410297,40.91,79878.79,0.0,0.78769,0.00012,17.20995]
[1778744411069,40.91,79878.79,0.0,0.78769,0.00012,17.20995]
[1778744417611,40.91,79877.24,0.0,0.78751,0.00012,17.21809]
[1778744423035,40.91,79877.31,0.0,0.78753,0.00012,17.21744]
[1778744425157,40.91,79877.31,0.0,0.78753,0.00012,17.21744]
[1778744426056,40.91,79858.26,0.0,0.78525,0.00012,17.32081]
[1778744426342,40.91,79858.26,0.0,0.78525,0.00012,17.32081]
[1778744427063,40.91,79852.05,0.0,0.7845,0.00012,17.35445]
[1778744428070,40.91,79851.8,0.0,0.78447,0.00012,17.35567]
[1778744428658,40.91,79851.8,0.0,0.78447,0.00012,17.35567]
[1778744429077,40.91,79854.39,0.0,0.78479,0.00012,17.34147]
[1778744429865,40.91,79854.39,0.0,0.78479,0.00012,17.34147]
[1778744430084,40.91,79854.76,0.0,0.78483,0.00012,17.33929]
[1778744435091,40.9,79854.66,0.0,0.78487,0.00012,17.33462]
[1778744438089,40.9,79855.78,0.0,0.78502,0.00012,17.32789]
[1778744438172,40.9,79855.78,0.0,0.78502,0.00012,17.32776]
[1778744441161,40.9,79848.92,0.0,0.7842,0.00012,17.36467]
[1778744447209,40.9,79849.0,0.0,0.78422,0.00012,17.36391]
[1778744450230,40.9,79850.93,0.0,0.78445,0.00012,17.35326]
[1778744454264,40.9,79852.82,0.0,0.78469,0.00012,17.34248]
[1778744459299,40.89,79854.2,0.0,0.78487,0.00012,17.33445]
[1778744462320,40.89,79856.13,0.0,0.78511,0.00012,17.32369]
[1778744466348,40.89,79852.15,0.0,0.78464,0.00012,17.34492]
[1778744471383,40.89,79850.31,0.0,0.78443,0.00012,17.35431]
[1778744476418,40.89,79850.02,0.0,0.78441,0.00012,17.35529]
[1778744481453,40.88,79850.32,0.0,0.78446,0.00012,17.35304]
[1778744487495,40.88,79851.09,0.0,0.78457,0.00012,17.34807]
[1778744492530,40.88,79850.68,0.0,0.78457,0.00012,17.34475]
[1778744494544,40.88,79854.55,0.0,0.78504,0.00012,17.32344]
[1778744499579,40.87,79854.15,0.0,0.78501,0.00012,17.3249]
[1778744504614,40.87,79854.3,0.0,0.78505,0.00012,17.32337]
[1778744509649,40.87,79854.06,0.0,0.78503,0.00012,17.32395]
[1778744510656,40.87,79856.51,0.0,0.78533,0.00012,17.3105]
[1778744514684,40.87,79858.76,0.0,0.78561,0.00012,17.29776]
[1778744519720,40.86,79857.43,0.0,0.78546,0.00012,17.30439]
[1778744523748,40.86,79855.09,0.0,0.78519,0.00012,17.31661]
[1778744525763,40.86,79857.4,0.0,0.78548,0.00012,17.3038]
[1778744526770,40.86,79861.25,0.0,0.78594,0.00012,17.28275]
[1778744527777,40.86,79868.54,0.0,0.78682,0.00012,17.243]
[1778744530798,40.86,79871.1,0.0,0.78713,0.00012,17.22891]
[1778744535833,40.86,79872.16,0.0,0.78726,0.00012,17.223]
[1778744541875,40.86,79872.5,0.0,0.7873,0.00012,17.22103]
[1778744546910,40.86,79872.04,0.0,0.78725,0.00012,17.22346]
[1778744552952,40.86,79870.68,0.0,0.78713,0.00012,17.22597]
[1778744557987,40.86,79872.61,0.0,0.78736,0.00012,17.21538]
[1778744563023,40.86,79873.49,0.0,0.78747,0.00012,17.21057]
[1778744565037,40.86,79875.34,0.0,0.78769,0.00012,17.2005]
[1778744570078,40.86,79873.36,0.0,0.78745,0.00012,17.21136]
[1778744578137,40.86,79873.75,0.0,0.7875,0.00012,17.20924]
[1778744585186,40.86,79873.74,0.0,0.78749,0.00012,17.20933]
[1778744590225,40.86,79873.85,0.0,0.78751,0.00012,17.20877]
[1778744598281,40.86,79874.38,0.0,0.78757,0.00012,17.20594]
[1778744602309,40.86,79876.14,0.0,0.78778,0.00012,17.19639]
[1778744607345,40.86,79876.13,0.0,0.78778,0.00012,17.19656]
[1778744612379,40.86,79875.69,0.0,0.78776,0.00012,17.19426]
[1778744622449,40.86,79875.99,0.0,0.78779,0.00012,17.1928]
[1778744627484,40.86,79875.81,0.0,0.78777,0.00012,17.19388]
[1778744631515,40.86,79873.29,0.0,0.78746,0.00012,17.20769]
[1778744632519,40.86,79870.73,0.0,0.78716,0.00012,17.22164]
[1778744637554,40.86,79869.64,0.0,0.78703,0.00012,17.22747]
[1778744642589,40.86,79869.29,0.0,0.78699,0.00012,17.22925]
[1778744647624,40.86,79868.02,0.0,0.78684,0.00012,17.23604]
[1778744649638,40.86,79866.04,0.0,0.7866,0.00012,17.24674]
[1778744654673,40.86,79866.65,0.0,0.78668,0.00012,17.24321]
[1778744657694,40.86,79869.24,0.0,0.787,0.00012,17.22899]
[1778744658701,40.86,79871.76,0.0,0.7873,0.00012,17.21524]
[1778744662731,40.86,79873.58,0.0,0.78752,0.00012,17.20529]
[1778744667764,40.86,79873.17,0.0,0.78747,0.00012,17.20756]
[1778744669778,40.86,79871.28,0.0,0.78724,0.00012,17.21786]
[1778744674813,40.86,79872.14,0.0,0.78738,0.00012,17.20836]
[1778744679848,40.86,79872.1,0.0,0.78738,0.00012,17.2086]
[1778744685890,40.86,79872.1,0.0,0.78738,0.00012,17.20864]
[1778744690926,40.86,79872.08,0.0,0.78737,0.00012,17.20878]
[1778744693947,40.86,79874.37,0.0,0.78765,0.00012,17.19632]
[1778744695275,40.86,79878.06,0.0,0.78809,0.00012,17.17621]
[1778744696968,40.86,79874.38,0.0,0.78765,0.00012,17.19638]
[1778744697975,40.86,79871.1,0.0,0.78725,0.00012,17.21428]
[1778744703011,40.86,79870.25,0.0,0.78715,0.00012,17.21891]
[1778744705028,40.86,79875.64,0.0,0.7878,0.00012,17.18952]
[1778744712077,40.86,79876.78,0.0,0.78793,0.00012,17.18356]
[1778744717112,40.86,79875.83,0.0,0.78781,0.00012,17.18891]
[1778744722147,40.86,79876.53,0.0,0.78789,0.00012,17.18523]
[1778744731210,40.86,79877.15,0.0,0.788,0.00012,17.17734]
[1778744736245,40.86,79876.43,0.0,0.78791,0.00012,17.18142]
[1778744737252,40.86,79872.32,0.0,0.78742,0.00012,17.20385]
[1778744738259,40.86,79868.73,0.0,0.78699,0.00012,17.22341]
[1778744743294,40.86,79868.26,0.0,0.78693,0.00012,17.22583]
[1778744748329,40.86,79868.36,0.0,0.78695,0.00012,17.22516]
[1778744752357,40.86,79866.13,0.0,0.78668,0.00012,17.2372]
[1778744753364,40.86,79862.45,0.0,0.78624,0.00012,17.25719]
[1778744754371,40.86,79860.09,0.0,0.78596,0.00012,17.26999]
[1778744755378,40.86,79857.05,0.0,0.78559,0.00012,17.28645]
[1778744759406,40.86,79859.8,0.0,0.78593,0.00012,17.27114]
[1778744764441,40.86,79862.59,0.0,0.78627,0.00012,17.25559]
[1778744765448,40.86,79865.2,0.0,0.78659,0.00012,17.24133]
[1778744770484,40.86,79864.05,0.0,0.78645,0.00012,17.24739]
[1778744775519,40.86,79864.02,0.0,0.78645,0.00012,17.24738]
[1778744780554,40.85,79863.91,0.0,0.78645,0.00012,17.24781]
[1778744783575,40.85,79861.6,0.0,0.78617,0.00012,17.2603]
[1778744784582,40.85,79859.6,0.0,0.78593,0.00012,17.27114]
[1778744791631,40.85,79858.02,0.0,0.78579,0.00012,17.27457]
[1778744796666,40.85,79855.96,0.0,0.78554,0.00012,17.28546]
[1778744800694,40.85,79849.27,0.0,0.78474,0.00012,17.32148]
[1778744801701,40.85,79847.34,0.0,0.78451,0.00012,17.33182]
[1778744804605,40.85,79847.53,0.0,0.78454,0.00012,17.33065]
[1778744804693,40.85,79848.19,0.0,0.78462,0.00012,17.3268]
[1778744810332,40.85,79848.3,0.0,0.78464,0.00012,17.32611]
[1778744810413,40.85,79856.42,0.0,0.78562,0.00012,17.28199]
[1778744812778,40.85,79858.67,0.0,0.78589,0.00012,17.26961]
[1778744818820,40.84,79858.86,0.0,0.78593,0.00012,17.26806]
[1778744824862,40.84,79858.94,0.0,0.78595,0.00012,17.2671]
[1778744827883,40.84,79850.51,0.0,0.78494,0.00012,17.31261]
[1778744832918,40.84,79848.92,0.0,0.78476,0.00012,17.32043]
[1778744837953,40.84,79847.53,0.0,0.7846,0.00012,17.32761]
[1778744842988,40.84,79847.86,0.0,0.78465,0.00012,17.32545]
[1778744848023,40.83,79842.24,0.0,0.78398,0.00012,17.35562]
[1778744853058,40.83,79842.44,0.0,0.78405,0.00012,17.34933]
[1778744858093,40.83,79842.19,0.0,0.78403,0.00012,17.35024]
[1778744863128,40.83,79842.62,0.0,0.78409,0.00012,17.34744]
[1778744868163,40.83,79842.85,0.0,0.78413,0.00012,17.34573]
[1778744873198,40.83,79842.7,0.0,0.78412,0.00012,17.346]
[1778744876219,40.82,79840.76,0.0,0.78389,0.00012,17.35616]
[1778744881254,40.82,79840.49,0.0,0.78388,0.00012,17.35697]
[1778744886289,40.82,79840.71,0.0,0.78392,0.00012,17.35512]
[1778744891324,40.82,79841.46,0.0,0.78402,0.00012,17.35041]
[1778744893338,40.81,79843.57,0.0,0.78428,0.00012,17.33871]
[1778744898373,40.81,79846.58,0.0,0.78466,0.00012,17.32179]
[1778744903408,40.81,79847.41,0.0,0.78477,0.00012,17.31671]
[1778744908443,40.81,79848.08,0.0,0.78486,0.00012,17.31252]
[1778744913478,40.81,79848.11,0.0,0.78492,0.00012,17.30701]
[1778744918513,40.8,79847.0,0.0,0.7848,0.00012,17.31251]
[1778744923548,40.8,79850.47,0.0,0.78523,0.00012,17.29311]
[1778744924555,40.8,79852.78,0.0,0.78551,0.00012,17.28037]
[1778744926569,40.8,79849.27,0.0,0.78509,0.00012,17.29912]
[1778744931604,40.8,79849.68,0.0,0.78516,0.00012,17.29594]
[1778744935634,40.79,79854.15,0.0,0.78572,0.00012,17.27088]
[1778744938653,40.79,79856.77,0.0,0.78605,0.00012,17.25612]
[1778744944695,40.79,79856.42,0.0,0.78602,0.00012,17.25706]
[1778744950737,40.78,79856.12,0.0,0.786,0.00012,17.25788]
[1778744958793,40.78,79856.01,0.0,0.78601,0.00012,17.25749]
[1778744963828,40.78,79855.34,0.0,0.78594,0.00012,17.26055]
[1778744968863,40.78,79855.44,0.0,0.78597,0.00012,17.25943]
[1778744973900,40.77,79856.26,0.0,0.78612,0.00012,17.24967]
[1778744976919,40.77,79854.36,0.0,0.78589,0.00012,17.25973]
[1778744981954,40.77,79854.35,0.0,0.7859,0.00012,17.2593]
[1778744986989,40.77,79854.95,0.0,0.78599,0.00012,17.25556]
[1778744993031,40.77,79854.77,0.0,0.78597,0.00012,17.25603]
[1778744998066,40.77,79854.46,0.0,0.78595,0.00012,17.25731]
[1778745003101,40.76,79854.29,0.0,0.78593,0.00012,17.25783]
[1778745008136,40.76,79848.47,0.0,0.78524,0.00012,17.28913]
[1778745013172,40.76,79846.95,0.0,0.78507,0.00012,17.29691]
[1778745016193,40.76,79844.63,0.0,0.78479,0.00012,17.30927]
[1778745017200,40.76,79838.4,0.0,0.78404,0.00012,17.3431]
[1778745018207,40.76,79835.88,0.0,0.78373,0.00012,17.35671]
[1778745023243,40.76,79835.25,0.0,0.78366,0.00012,17.35971]
[1778745028278,40.76,79834.84,0.0,0.78362,0.00012,17.36152]
[1778745033313,40.75,79835.07,0.0,0.7837,0.00012,17.35508]
[1778745038348,40.75,79836.9,0.0,0.78393,0.00012,17.34478]
[1778745043383,40.75,79835.68,0.0,0.78379,0.00012,17.35106]
[1778745048418,40.75,79832.74,0.0,0.78344,0.00012,17.36667]
[1778745050432,40.75,79823.51,0.0,0.78232,0.00012,17.41653]
[1778745051439,40.75,79819.85,0.0,0.78187,0.00012,17.43631]
[1778745052312,40.75,79819.85,0.0,0.78187,0.00012,17.43631]
[1778745052446,40.75,79817.74,0.0,0.78161,0.00012,17.44767]
[1778745054309,40.75,79817.83,0.0,0.78163,0.00012,17.44712]
[1778745054461,40.75,79822.58,0.0,0.78221,0.00012,17.42135]
[1778745055467,40.75,79822.58,0.0,0.78221,0.00012,17.42135]
[1778745055533,40.75,79822.58,0.0,0.78221,0.00012,17.42135]
[1778745055634,40.75,79827.51,0.0,0.78281,0.00012,17.3946]
[1778745056475,40.75,79831.67,0.0,0.78332,0.00012,17.37204]
[1778745058312,40.75,79832.0,0.0,0.78336,0.00012,17.37027]
[1778745063524,40.75,79832.63,0.0,0.78343,0.00012,17.36696]
[1778745065538,40.75,79835.51,0.0,0.78378,0.00012,17.35137]
[1778745066545,40.75,79839.71,0.0,0.78429,0.00012,17.32857]
[1778745075608,40.75,79840.73,0.0,0.7844,0.00012,17.32347]
[1778745080644,40.75,79841.67,0.0,0.78451,0.00012,17.31858]
[1778745085679,40.75,79842.22,0.0,0.78457,0.00012,17.31583]
[1778745090714,40.75,79843.94,0.0,0.78478,0.00012,17.30671]
[1778745095749,40.75,79844.08,0.0,0.78483,0.00012,17.30141]
[1778745099777,40.75,79841.93,0.0,0.78456,0.00012,17.31329]
[1778745104812,40.76,79842.36,0.0,0.78461,0.00012,17.31111]
[1778745111861,40.76,79843.26,0.0,0.78472,0.00012,17.30646]
[1778745116896,40.76,79843.81,0.0,0.78478,0.00012,17.3036]
[1778745120924,40.76,79847.28,0.0,0.7852,0.00012,17.28471]
[1778745121931,40.76,79849.6,0.0,0.78548,0.00012,17.27191]
[1778745126966,40.75,79850.23,0.0,0.78557,0.00012,17.26802]
[1778745133008,40.75,79850.34,0.0,0.78559,0.00012,17.26716]
[1778745138043,40.75,79850.79,0.0,0.78565,0.00012,17.26453]
[1778745143079,40.75,79850.99,0.0,0.78568,0.00012,17.26324]
[1778745148113,40.75,79850.59,0.0,0.78563,0.00012,17.2652]
[1778745156176,40.75,79851.08,0.0,0.78574,0.00012,17.25735]
[1778745161211,40.75,79850.69,0.0,0.7857,0.00012,17.25921]
[1778745166246,40.75,79850.34,0.0,0.78566,0.00012,17.26085]
[1778745170274,40.75,79842.17,0.0,0.78468,0.00012,17.30509]
[1778745172000,40.75,79834.43,0.0,0.78374,0.00012,17.34702]
[1778745174302,40.75,79826.59,0.0,0.78279,0.00012,17.38942]
[1778745176316,40.74,79828.97,0.0,0.78308,0.00012,17.37638]
[1778745181351,40.74,79829.76,0.0,0.78318,0.00012,17.37189]
[1778745185379,40.74,79831.86,0.0,0.78344,0.00012,17.36038]
[1778745190417,40.74,79833.66,0.0,0.78366,0.00012,17.35051]
[1778745194445,40.74,79835.91,0.0,0.78394,0.00012,17.33818]
[1778745199480,40.74,79836.77,0.0,0.78404,0.00012,17.33364]
[1778745204517,40.74,79836.33,0.0,0.78398,0.00012,17.33617]
[1778745207538,40.74,79833.23,0.0,0.7836,0.00012,17.35308]
[1778745212573,40.74,79832.45,0.0,0.78355,0.00012,17.35256]
[1778745217608,40.74,79833.79,0.0,0.78371,0.00012,17.34532]
[1778745222643,40.74,79834.64,0.0,0.78381,0.00012,17.34079]
[1778745227685,40.74,79834.25,0.0,0.78376,0.00012,17.3429]
[1778745232720,40.75,79833.71,0.0,0.78369,0.00012,17.34592]
[1778745237755,40.75,79832.75,0.0,0.78358,0.00012,17.35116]
[1778745242790,40.75,79833.79,0.0,0.7837,0.00012,17.34555]
[1778745247825,40.75,79832.79,0.0,0.78358,0.00012,17.35105]
[1778745252861,40.75,79832.47,0.0,0.78354,0.00012,17.35283]
[1778745256888,40.75,79826.02,0.0,0.78275,0.00012,17.38786]
[1778745257895,40.75,79823.27,0.0,0.78242,0.00012,17.40278]
[1778745261923,40.75,79820.54,0.0,0.78209,0.00012,17.41745]
[1778745266307,40.75,79820.26,0.0,0.78205,0.00012,17.41889]
[1778745266958,40.74,79820.62,0.0,0.7821,0.00012,17.41682]
[1778745269592,40.74,79820.76,0.0,0.78212,0.00012,17.41599]
[1778745270987,40.74,79813.8,0.0,0.78127,0.00012,17.45359]
[1778745273000,40.74,79811.68,0.0,0.78105,0.00012,17.46016]
[1778745277253,40.74,79811.53,0.0,0.78104,0.00012,17.46062]
[1778745284077,40.74,79811.42,0.0,0.78104,0.00012,17.46054]
[1778745289112,40.74,79811.4,0.0,0.78105,0.00012,17.46026]
[1778745294148,40.74,79806.84,0.0,0.78049,0.00012,17.48452]
[1778745295160,40.74,79804.83,0.0,0.78025,0.00012,17.49527]
[1778745297169,40.74,79802.47,0.0,0.77996,0.00012,17.50777]
[1778745302204,40.73,79800.95,0.0,0.77979,0.00012,17.51534]
[1778745305225,40.73,79804.05,0.0,0.78018,0.00012,17.49824]
[1778745306232,40.73,79806.09,0.0,0.78043,0.00012,17.48712]
[1778745308246,40.73,79803.85,0.0,0.78016,0.00012,17.49903]
[1778745313281,40.73,79805.87,0.0,0.78042,0.00012,17.48763]
[1778745316302,40.73,79808.85,0.0,0.78079,0.00012,17.47128]
[1778745321337,40.73,79808.94,0.0,0.78081,0.00012,17.47043]
[1778745326372,40.72,79809.22,0.0,0.78085,0.00012,17.46855]
[1778745328386,40.72,79817.2,0.0,0.78184,0.00012,17.42523]
[1778745332308,40.72,79818.0,0.0,0.78197,0.00012,17.41606]
[1778745332416,40.72,79818.2,0.0,0.782,0.00012,17.41484]
[1778745333421,40.72,79815.89,0.0,0.78172,0.00012,17.42722]
[1778745334310,40.72,79815.89,0.0,0.78172,0.00012,17.42722]
[1778745334428,40.72,79816.55,0.0,0.78181,0.00012,17.42341]
[1778745337449,40.72,79822.38,0.0,0.78253,0.00012,17.39114]
[1778745341477,40.72,79825.35,0.0,0.78291,0.00012,17.37428]
[1778745345505,40.71,79828.46,0.0,0.78331,0.00012,17.3567]
[1778745350540,40.71,79830.62,0.0,0.78359,0.00012,17.34404]
[1778745352554,40.71,79828.4,0.0,0.78333,0.00012,17.35566]
[1778745357590,40.7,79830.09,0.0,0.78355,0.00012,17.34567]
[1778745358971,40.7,79830.09,0.0,0.78355,0.00012,17.34567]
[1778745364639,40.7,79831.24,0.0,0.7837,0.00012,17.33901]
[1778745365379,40.7,79831.24,0.0,0.7837,0.00012,17.33901]
[1778745365646,40.7,79835.97,0.0,0.78428,0.00012,17.31324]
[1778745366653,40.7,79840.06,0.0,0.78478,0.00012,17.29086]
[1778745372696,40.7,79840.28,0.0,0.78482,0.00012,17.289]
[1778745378738,40.69,79840.32,0.0,0.78485,0.00012,17.28748]
[1778745385787,40.69,79840.25,0.0,0.78487,0.00012,17.28654]
[1778745387600,40.69,79840.18,0.0,0.78487,0.00012,17.28673]
[1778745388871,40.69,79840.0,0.0,0.78485,0.00012,17.28752]
[1778745388884,40.69,79836.77,0.0,0.78446,0.00012,17.30499]
[1778745394850,40.68,79836.52,0.0,0.78449,0.00012,17.30057]
[1778745399885,40.68,79835.97,0.0,0.78444,0.00012,17.3025]
[1778745402496,40.68,79836.09,0.0,0.78447,0.00012,17.30156]
[1778745403500,40.68,79834.33,0.0,0.78425,0.00012,17.31101]
[1778745403913,40.68,79830.8,0.0,0.78383,0.00012,17.33006]
[1778745410213,40.67,79831.02,0.0,0.78387,0.00012,17.32817]
[1778745410963,40.67,79826.08,0.0,0.78328,0.00012,17.35452]
[1778745415998,40.67,79824.65,0.0,0.78313,0.00012,17.36127]
[1778745421033,40.66,79824.29,0.0,0.7831,0.00012,17.3622]
[1778745426068,40.66,79824.8,0.0,0.78319,0.00012,17.35843]
[1778745429843,40.66,79824.36,0.0,0.78315,0.00012,17.36027]
[1778745434125,40.65,79820.05,0.0,0.78264,0.00012,17.38282]
[1778745439160,40.65,79820.93,0.0,0.78276,0.00012,17.37717]
[1778745444195,40.65,79819.39,0.0,0.78259,0.00012,17.38467]
[1778745445202,40.65,79817.23,0.0,0.78233,0.00012,17.39622]
[1778745446209,40.65,79814.58,0.0,0.78201,0.00012,17.41054]
[1778745447216,40.65,79811.96,0.0,0.78169,0.00012,17.42458]
[1778745452251,40.64,79810.97,0.0,0.78162,0.00012,17.42457]
[1778745455273,40.64,79808.15,0.0,0.78128,0.00012,17.43951]
[1778745460307,40.64,79807.85,0.0,0.78126,0.00012,17.44048]
[1778745465342,40.64,79806.79,0.0,0.78115,0.00012,17.4456]
[1778745470377,40.63,79806.73,0.0,0.78115,0.00012,17.44529]
[1778745471384,40.63,79809.01,0.0,0.78143,0.00012,17.4328]
[1778745480447,40.63,79806.48,0.0,0.78115,0.00012,17.44547]
[1778745485482,40.63,79805.84,0.0,0.78108,0.00012,17.44823]
[1778745487514,40.63,79797.22,0.0,0.78003,0.00012,17.49472]
[1778745491542,40.62,79795.11,0.0,0.77977,0.00012,17.50571]
[1778745493556,40.62,79793.0,0.0,0.77952,0.00012,17.51688]
[1778745497250,40.62,79793.1,0.0,0.77954,0.00012,17.51609]
[1778745497280,40.62,79793.46,0.0,0.77958,0.00012,17.51402]
[1778745497900,40.62,79793.46,0.0,0.77958,0.00012,17.51402]
[1778745497919,40.62,79781.44,0.0,0.7781,0.00012,17.5788]
[1778745498591,40.62,79774.75,0.0,0.77727,0.00012,17.61465]
[1778745499598,40.62,79771.92,0.0,0.77693,0.00012,17.62966]
[1778745500635,40.62,79771.92,0.0,0.77693,0.00012,17.62966]
[1778745501270,40.62,79771.92,0.0,0.77693,0.00012,17.62966]
[1778745501550,40.62,79771.78,0.0,0.77691,0.00012,17.63019]
[1778745501612,40.62,79771.75,0.0,0.77691,0.00012,17.63012]
[1778745504439,40.62,79771.77,0.0,0.77693,0.00012,17.62956]
[1778745505308,40.62,79771.77,0.0,0.77693,0.00012,17.62956]
[1778745505640,40.61,79770.47,0.0,0.77678,0.00012,17.63608]
[1778745509321,40.61,79770.66,0.0,0.77681,0.00012,17.63459]
[1778745509668,40.61,79770.18,0.0,0.77676,0.00012,17.63669]
[1778745511682,40.61,79772.49,0.0,0.77709,0.00012,17.61909]
[1778745516717,40.6,79770.91,0.0,0.77692,0.00012,17.62677]
[1778745519738,40.6,79767.09,0.0,0.77645,0.00012,17.64679]
[1778745525780,40.6,79766.57,0.0,0.77641,0.00012,17.64842]
[1778745530815,40.59,79766.12,0.0,0.77638,0.00012,17.64988]
[1778745535850,40.59,79764.99,0.0,0.77626,0.00012,17.65499]
[1778745540926,40.59,79764.99,0.0,0.77628,0.00012,17.65423]
[1778745541576,40.59,79764.92,0.0,0.77627,0.00012,17.65442]
[1778745541893,40.59,79762.25,0.0,0.77594,0.00012,17.66859]
[1778745543335,40.59,79762.25,0.0,0.77594,0.00012,17.66859]
[1778745542900,40.58,79758.12,0.0,0.77543,0.00013,17.6906]
[1778745543906,40.58,79757.22,0.0,0.77532,0.00013,17.69522]
[1778745546927,40.58,79760.06,0.0,0.77569,0.00012,17.67936]
[1778745551962,40.58,79759.64,0.0,0.77565,0.00012,17.68124]
[1778745556999,40.58,79760.01,0.0,0.7757,0.00012,17.67888]
[1778745562034,40.58,79761.75,0.0,0.77593,0.00012,17.66917]
[1778745566063,40.58,79759.32,0.0,0.77563,0.00012,17.68196]
[1778745568077,40.57,79749.69,0.0,0.77443,0.00013,17.73344]
[1778745569084,40.57,79746.56,0.0,0.77404,0.00013,17.75006]
[1778745571418,40.57,79739.42,0.0,0.77319,0.00013,17.78297]
[1778745573894,40.57,79738.81,0.0,0.77312,0.00013,17.78602]
[1778745574119,40.57,79725.68,0.0,0.77147,0.00013,17.85583]
[1778745575127,40.57,79716.21,0.0,0.77027,0.00013,17.9061]
[1778745576134,40.57,79711.08,0.0,0.76962,0.00013,17.93318]
[1778745577866,40.56,79710.76,0.0,0.76962,0.00013,17.93327]
[1778745578148,40.56,79710.63,0.0,0.76964,0.00013,17.93233]
[1778745580189,40.55,79710.72,0.0,0.76969,0.00013,17.93021]
[1778745581823,40.54,79709.93,0.0,0.76963,0.00013,17.93263]
[1778745582176,40.54,79709.4,0.0,0.76956,0.00013,17.93527]
[1778745587216,40.54,79710.01,0.0,0.76966,0.00013,17.93114]
[1778745592262,40.53,79708.92,0.0,0.76955,0.00013,17.93599]
[1778745595285,40.52,79714.8,0.0,0.77035,0.00013,17.90244]
[1778745600320,40.52,79712.95,0.0,0.77013,0.00013,17.91149]
[1778745600738,40.52,79712.95,0.0,0.77013,0.00013,17.91149]
[1778745600069,40.52,79712.95,0.0,0.77013,0.00013,17.91149]
[1778745610529,40.52,79712.95,0.0,0.77013,0.00013,17.91149]
[1778745611401,40.52,79724.9,0.0,0.77164,0.00013,17.84788]
[1778745612415,40.52,79721.38,0.0,0.7712,0.00013,17.86664]
[1778745616406,40.52,79721.56,0.0,0.77122,0.00013,17.86568]
[1778745616577,40.52,79721.73,0.0,0.77124,0.00013,17.86478]
[1778745620055,40.52,79723.12,0.0,0.77142,0.00013,17.85737]
[1778745622077,40.52,79722.85,0.0,0.77138,0.00013,17.85881]
[1778745622497,40.52,79722.92,0.0,0.77139,0.00013,17.85844]
[1778745627532,40.52,79722.97,0.0,0.7714,0.00013,17.85817]
[1778745629299,40.52,79722.97,0.0,0.7714,0.00013,17.85817]
[1778745629312,40.52,79721.58,0.0,0.77122,0.00013,17.86557]
[1778745629546,40.52,79732.87,0.0,0.77265,0.00013,17.80535]
[1778745630553,40.52,79742.81,0.0,0.7739,0.00013,17.75217]
[1778745633321,40.52,79745.49,0.0,0.77428,0.00013,17.73305]
[1778745633364,40.52,79735.98,0.0,0.77308,0.00013,17.78397]
[1778745633574,40.52,79730.61,0.0,0.7724,0.00013,17.81267]
[1778745635325,40.52,79730.61,0.0,0.7724,0.00013,17.81267]
[1778745635340,40.52,79724.08,0.0,0.77158,0.00013,17.84751]
[1778745640625,40.52,79720.71,0.0,0.77115,0.00013,17.86546]
[1778745642639,40.52,79715.67,0.0,0.77051,0.00013,17.89229]
[1778745643646,40.52,79720.15,0.0,0.77108,0.00013,17.86845]
[1778745648681,40.52,79721.18,0.0,0.77121,0.00013,17.86296]
[1778745650695,40.52,79730.4,0.0,0.77238,0.00013,17.81379]
[1778745651702,40.52,79740.48,0.0,0.77365,0.00013,17.75979]
[1778745654267,40.52,79741.69,0.0,0.7738,0.00013,17.75331]
[1778745657744,40.52,79730.75,0.0,0.77242,0.00013,17.81193]
[1778745662779,40.52,79723.83,0.0,0.77155,0.00013,17.8488]
[1778745667816,40.52,79722.48,0.0,0.77137,0.00013,17.85613]
[1778745672852,40.52,79714.25,0.0,0.77033,0.00013,17.90002]
[1778745674866,40.52,79708.27,0.0,0.76957,0.00013,17.9317]
[1778745679907,40.52,79712.02,0.0,0.77005,0.00013,17.91145]
[1778745684942,40.52,79711.65,0.0,0.77001,0.00013,17.91314]
[1778745689977,40.52,79705.75,0.0,0.76927,0.00013,17.9442]
[1778745695012,40.52,79705.89,0.0,0.76932,0.00013,17.93875]
[1778745700047,40.51,79707.67,0.0,0.76955,0.00013,17.92926]
[1778745705082,40.51,79703.97,0.0,0.76911,0.00013,17.94765]
[1778745707096,40.51,79710.65,0.0,0.76997,0.00013,17.9116]
[1778745712131,40.51,79712.41,0.0,0.7702,0.00013,17.9019]
[1778745717167,40.5,79709.76,0.0,0.76987,0.00013,17.91575]
[1778745718313,40.5,79709.76,0.0,0.76987,0.00013,17.91575]
[1778745718410,40.5,79710.39,0.0,0.76995,0.00013,17.91234]
[1778745722202,40.5,79703.66,0.0,0.7691,0.00013,17.94786]
[1778745723209,40.5,79698.96,0.0,0.7685,0.00013,17.97271]
[1778745724216,40.5,79691.45,0.0,0.76755,0.00013,18.01235]
[1778745729251,40.5,79684.97,0.0,0.76673,0.00013,18.04593]
[1778745734286,40.5,79667.39,0.0,0.76448,0.00013,18.13818]
[1778745735293,40.5,79662.67,0.0,0.76387,0.00013,18.16284]
[1778745737307,40.5,79654.79,0.0,0.76286,0.00013,18.20386]
[1778745740328,40.5,79649.12,0.0,0.76214,0.00013,18.23301]
[1778745745363,40.49,79634.89,0.0,0.7603,0.00013,18.30646]
[1778745746370,40.49,79636.82,0.0,0.76056,0.00013,18.29629]
[1778745748384,40.49,79641.84,0.0,0.76121,0.00013,18.27003]
[1778745752414,40.49,79648.21,0.0,0.76208,0.00013,18.23199]
[1778745757448,40.49,79650.15,0.0,0.76233,0.00013,18.22196]
[1778745762486,40.49,79646.41,0.0,0.76184,0.00013,18.24162]
[1778745763491,40.49,79636.13,0.0,0.76051,0.00013,18.29517]
[1778745765505,40.49,79634.42,0.0,0.76028,0.00013,18.30396]
[1778745770540,40.49,79630.92,0.0,0.75983,0.00013,18.32188]
[1778745773561,40.49,79635.29,0.0,0.76041,0.00013,18.29899]
[1778745774568,40.49,79641.92,0.0,0.76127,0.00013,18.26445]
[1778745779603,40.49,79642.03,0.0,0.76129,0.00013,18.26374]
[1778745784638,40.49,79641.94,0.0,0.76129,0.00013,18.26389]
[1778745789673,40.48,79641.76,0.0,0.76127,0.00013,18.26438]
[1778745792694,40.48,79646.14,0.0,0.76184,0.00013,18.24143]
[1778745796722,40.48,79637.2,0.0,0.76069,0.00013,18.28788]
[1778745797729,40.48,79644.99,0.0,0.7617,0.00013,18.24718]
[1778745802764,40.48,79640.2,0.0,0.76109,0.00013,18.27158]
[1778745807799,40.48,79640.41,0.0,0.76114,0.00013,18.26982]
[1778745812834,40.47,79637.99,0.0,0.76087,0.00013,18.27704]
[1778745816863,40.47,79644.59,0.0,0.76174,0.00013,18.2421]
[1778745818877,40.47,79650.6,0.0,0.76253,0.00013,18.21043]
[1778745823912,40.47,79648.23,0.0,0.76224,0.00013,18.22219]
[1778745828947,40.46,79645.78,0.0,0.76193,0.00013,18.2344]
[1778745833982,40.46,79644.05,0.0,0.76173,0.00013,18.24278]
[1778745839017,40.46,79641.5,0.0,0.76141,0.00013,18.25536]
[1778745843046,40.46,79634.3,0.0,0.76049,0.00013,18.29227]
[1778745848082,40.45,79630.36,0.0,0.76,0.00013,18.3119]
[1778745851103,40.45,79625.57,0.0,0.75938,0.00013,18.33619]
[1778745856138,40.45,79629.06,0.0,0.75986,0.00013,18.31724]
[1778745858152,40.44,79635.88,0.0,0.76076,0.00013,18.28135]
[1778745863187,40.44,79633.96,0.0,0.76053,0.00013,18.29055]
[1778745868222,40.44,79634.65,0.0,0.76063,0.00013,18.28627]
[1778745873257,40.43,79639.5,0.0,0.76132,0.00013,18.2554]
[1778745878292,40.43,79638.83,0.0,0.76125,0.00013,18.25813]
[1778745883327,40.43,79640.08,0.0,0.76144,0.00013,18.25085]
[1778745886348,40.42,79649.59,0.0,0.76268,0.00013,18.20065]
[1778745891383,40.42,79649.32,0.0,0.76266,0.00013,18.20134]
[1778745892390,40.42,79641.4,0.0,0.76164,0.00013,18.24255]
[1778745897426,40.41,79639.28,0.0,0.76139,0.00013,18.25244]
[1778745899440,40.41,79634.67,0.0,0.7608,0.00013,18.27605]
[1778745904475,40.41,79629.63,0.0,0.76017,0.00013,18.30111]
[1778745907496,40.4,79622.9,0.0,0.75931,0.00013,18.33533]
[1778745911524,40.4,79615.3,0.0,0.75834,0.00013,18.37373]
[1778745916559,40.39,79612.62,0.0,0.75801,0.00013,18.38682]
[1778745917566,40.39,79606.53,0.0,0.75721,0.00013,18.41817]
[1778745922601,40.39,79608.34,0.0,0.75747,0.00013,18.40789]
[1778745927636,40.38,79609.51,0.0,0.75765,0.00013,18.40097]
[1778745932671,40.38,79608.45,0.0,0.75757,0.00013,18.40094]
[1778745934685,40.38,79613.81,0.0,0.75828,0.00013,18.37286]
[1778745939720,40.38,79616.84,0.0,0.75869,0.00013,18.35656]
[1778745944755,40.37,79619.92,0.0,0.75911,0.00013,18.34003]
[1778745945762,40.37,79625.21,0.0,0.7598,0.00013,18.31242]
[1778745950798,40.37,79629.5,0.0,0.76039,0.00013,18.28906]
[1778745955832,40.36,79631.47,0.0,0.76067,0.00013,18.27776]
[1778745956839,40.36,79625.87,0.0,0.75994,0.00013,18.30676]
[1778745961874,40.36,79621.2,0.0,0.75936,0.00013,18.32999]
[1778745966911,40.36,79623.09,0.0,0.75962,0.00013,18.31942]
[1778745971947,40.35,79627.44,0.0,0.76021,0.00013,18.29605]
[1778745976980,40.35,79621.93,0.0,0.75951,0.00013,18.32367]
[1778745982016,40.34,79619.44,0.0,0.75921,0.00013,18.33544]
[1778745987051,40.34,79625.18,0.0,0.76,0.00013,18.30433]
[1778745992086,40.33,79626.85,0.0,0.76028,0.00013,18.28965]
[1778745997121,40.33,79627.49,0.0,0.76039,0.00013,18.28531]
[1778746000142,40.32,79634.75,0.0,0.76135,0.00013,18.2468]
[1778746005177,40.32,79636.15,0.0,0.76155,0.00013,18.23864]
[1778746008198,40.32,79640.8,0.0,0.76217,0.00013,18.21378]
[1778746013234,40.31,79642.59,0.0,0.76243,0.00013,18.20337]
[1778746016255,40.31,79648.38,0.0,0.7632,0.00013,18.17233]
[1778746021290,40.3,79646.17,0.0,0.76294,0.00013,18.18267]
[1778746026325,40.3,79645.56,0.0,0.7629,0.00013,18.18438]
[1778746031360,40.29,79645.49,0.0,0.76292,0.00013,18.1833]
[1778746036396,40.28,79645.77,0.0,0.76299,0.00013,18.18041]
[1778746041434,40.28,79643.59,0.0,0.76274,0.00013,18.19031]
[1778746046469,40.27,79640.98,0.0,0.76244,0.00013,18.20247]
[1778746051504,40.26,79639.57,0.0,0.76233,0.00013,18.20353]
[1778746054525,40.26,79645.72,0.0,0.76316,0.00013,18.17022]
[1778746058554,40.25,79650.87,0.0,0.76385,0.00013,18.14199]
[1778746063589,40.25,79652.91,0.0,0.76415,0.00013,18.1299]
[1778746068624,40.24,79655.55,0.0,0.76453,0.00013,18.11461]
[1778746070638,40.24,79661.96,0.0,0.76537,0.00013,18.0802]
[1778746071645,40.24,79669.8,0.0,0.76639,0.00013,18.03834]
[1778746072652,40.24,79674.19,0.0,0.76696,0.00013,18.01478]
[1778746075673,40.23,79679.44,0.0,0.76766,0.00013,17.98609]
[1778746080708,40.23,79684.55,0.0,0.76835,0.00013,17.95748]
[1778746085743,40.22,79679.9,0.0,0.76778,0.00013,17.98088]
[1778746090778,40.2,79675.67,0.0,0.76733,0.00013,17.99933]
[1778746095813,40.2,79678.82,0.0,0.76777,0.00013,17.98103]
[1778746100848,40.17,79682.61,0.0,0.76841,0.00013,17.95449]
[1778746105883,40.12,79686.85,0.0,0.76924,0.00013,17.91928]
[1778746110918,40.06,79684.71,0.0,0.76924,0.00013,17.9187]
[1778746115953,40.03,79684.7,0.0,0.76944,0.00013,17.90726]
[1778746120989,40.03,79684.52,0.0,0.76944,0.00013,17.90718]
[1778746126024,40.02,79684.94,0.0,0.76956,0.00013,17.90199]
[1778746131059,40.01,79685.01,0.0,0.76959,0.00013,17.90056]
[1778746135510,40.01,79685.28,0.0,0.76964,0.00013,17.89848]
[1778746135511,40.01,79685.28,0.0,0.76964,0.00013,17.89848]
[1778746136559,40.01,79685.28,0.0,0.76965,0.00013,17.89806]
[1778746136637,40.01,79685.78,0.0,0.76972,0.00013,17.89516]
[1778746139116,40.01,79693.92,0.0,0.77078,0.00013,17.8509]
[1778746143144,40.0,79706.3,0.0,0.77239,0.00013,17.78313]
[1778746148179,40.0,79707.98,0.0,0.77263,0.00013,17.77265]
[1778746154221,39.99,79708.49,0.0,0.77274,0.00013,17.76831]
[1778746159256,39.98,79707.95,0.0,0.7727,0.00013,17.76991]
[1778746164291,39.98,79708.95,0.0,0.77286,0.00013,17.76289]
[1778746169326,39.97,79711.29,0.0,0.77319,0.00013,17.7489]
[1778746175368,39.96,79711.19,0.0,0.77326,0.00013,17.74286]
[1778746180403,39.96,79711.73,0.0,0.77336,0.00013,17.73836]
[1778746183424,39.95,79716.22,0.0,0.77396,0.00013,17.71304]
[1778746184431,39.95,79720.77,0.0,0.77454,0.00013,17.68793]
[1778746186445,39.95,79728.92,0.0,0.7756,0.00013,17.64288]
[1778746190473,39.94,79723.8,0.0,0.77497,0.00013,17.66955]
[1778746193494,39.94,79717.03,0.0,0.77413,0.00013,17.70549]
[1778746196516,39.92,79724.53,0.0,0.77517,0.00013,17.66075]
[1778746197522,39.92,79729.72,0.0,0.77584,0.00013,17.63203]
[1778746200543,39.91,79734.47,0.0,0.77654,0.00013,17.60191]
[1778746205581,39.87,79733.99,0.0,0.77667,0.00013,17.59591]
[1778746210616,39.83,79734.91,0.0,0.777,0.00013,17.58137]
[1778746214644,39.8,79741.55,0.0,0.77802,0.00013,17.53679]
[1778746215651,39.8,79746.85,0.0,0.7787,0.00013,17.50732]
[1778746220686,39.79,79750.07,0.0,0.77914,0.00013,17.48838]
[1778746225721,39.79,79755.7,0.0,0.77988,0.00013,17.45601]
[1778746230756,39.78,79756.49,0.0,0.78,0.00013,17.45039]
[1778746235791,39.78,79759.14,0.0,0.78041,0.00013,17.42956]
[1778746236798,39.78,79763.61,0.0,0.78098,0.00013,17.40454]
[1778746238812,39.78,79769.46,0.0,0.78172,0.00013,17.3716]
[1778746241833,39.77,79779.64,0.0,0.78302,0.00013,17.31439]
[1778746244854,39.77,79788.01,0.0,0.78407,0.00012,17.26734]
[1778746245861,39.77,79795.68,0.0,0.78503,0.00012,17.22433]
[1778746250896,39.77,79796.35,0.0,0.78514,0.00012,17.21973]
[1778746255931,39.74,79800.72,0.0,0.78581,0.00012,17.18923]
[1778746257949,39.73,79806.05,0.0,0.78657,0.00012,17.15509]
[1778746259961,39.71,79811.88,0.0,0.78736,0.00012,17.1189]
[1778746264996,39.7,79809.14,0.0,0.78711,0.00012,17.13003]
[1778746270036,39.7,79812.96,0.0,0.7876,0.00012,17.10791]
[1778746275071,39.69,79810.48,0.0,0.78731,0.00012,17.12125]
[1778746277088,39.69,79805.58,0.0,0.78671,0.00012,17.14823]
[1778746282123,39.69,79813.1,0.0,0.78767,0.00012,17.10464]
[1778746283130,39.69,79822.88,0.0,0.78889,0.00012,17.04938]
[1778746287158,39.68,79824.88,0.0,0.78916,0.00012,17.03707]
[1778746292193,39.68,79827.3,0.0,0.78952,0.00012,17.01722]
[1778746296221,39.67,79841.91,0.0,0.79134,0.00012,16.93364]
[1778746297228,39.67,79841.51,0.0,0.79133,0.00012,16.93402]
[1778746303270,39.64,79839.24,0.0,0.79122,0.00012,16.93888]
[1778746305284,39.63,79828.28,0.0,0.78988,0.00012,17.00051]
[1778746307298,39.63,79824.48,0.0,0.78942,0.00012,17.02151]
[1778746308305,39.63,79818.95,0.0,0.78874,0.00012,17.05257]
[1778746310734,39.63,79814.4,0.0,0.78819,0.00012,17.07766]
[1778746317368,39.63,79811.07,0.0,0.7878,0.00012,17.09514]
[1778746322403,39.62,79809.43,0.0,0.78762,0.00012,17.10325]
[1778746325424,39.62,79805.09,0.0,0.78709,0.00012,17.12721]
[1778746327438,39.61,79799.14,0.0,0.78638,0.00012,17.15908]
[1778746333480,39.59,79797.68,0.0,0.78633,0.00012,17.16121]
[1778746336501,39.59,79791.05,0.0,0.78552,0.00013,17.19787]
[1778746341536,39.56,79789.98,0.0,0.78555,0.00013,17.19597]
[1778746346571,39.54,79793.74,0.0,0.78612,0.00012,17.17026]
[1778746351606,39.48,79794.05,0.0,0.78651,0.00013,17.14898]
[1778746356641,39.47,79792.45,0.0,0.78638,0.00013,17.15478]
[1778746361679,39.4,79791.59,0.0,0.78666,0.00013,17.14151]
[1778746365704,39.35,79797.9,0.0,0.78775,0.00013,17.09186]
[1778746367718,39.33,79802.24,0.0,0.78841,0.00012,17.0615]
[1778746370739,39.3,79798.0,0.0,0.78805,0.00013,17.07759]
[1778746373760,39.27,79792.37,0.0,0.7875,0.00013,17.10223]
[1778746378795,39.23,79792.17,0.0,0.78771,0.00013,17.09233]
[1778746383830,39.18,79791.52,0.0,0.78792,0.00013,17.08232]
[1778746388865,39.13,79795.81,0.0,0.78873,0.00013,17.04524]
[1778746393900,39.1,79798.47,0.0,0.78926,0.00013,17.02056]
[1778746398935,39.07,79800.14,0.0,0.78964,0.00013,17.00276]
[1778746403970,39.06,79799.33,0.0,0.78961,0.00013,17.00395]
[1778746409005,39.05,79798.22,0.0,0.78952,0.00013,17.00813]
[1778746414040,39.04,79797.66,0.0,0.78951,0.00013,17.00575]
[1778746420082,39.04,79797.15,0.0,0.78946,0.00013,17.00767]
[1778746425117,39.04,79800.41,0.0,0.78989,0.00013,16.98821]
[1778746430152,39.03,79797.49,0.0,0.78954,0.00013,17.00418]
[1778746435187,39.03,79796.54,0.0,0.78944,0.00013,17.00882]
[1778746440230,39.03,79797.4,0.0,0.78956,0.00013,17.00306]
[1778746445265,39.03,79797.94,0.0,0.78965,0.00013,16.99916]
[1778746450300,39.02,79799.09,0.0,0.78981,0.00013,16.99182]
[1778746455335,39.02,79798.77,0.0,0.78978,0.00013,16.99293]
[1778746460370,39.02,79799.48,0.0,0.78989,0.00013,16.98813]
[1778746465405,39.02,79799.41,0.0,0.78989,0.00013,16.98783]
[1778746469433,39.01,79795.16,0.0,0.78937,0.00013,17.0116]
[1778746475475,38.99,79795.74,0.0,0.78962,0.00013,16.99676]
[1778746480510,38.97,79792.44,0.0,0.78929,0.00013,17.01202]
[1778746485545,38.97,79793.45,0.0,0.78943,0.00013,17.00541]
[1778746490580,38.97,79796.97,0.0,0.78989,0.00013,16.98444]
[1778746494608,38.93,79801.61,0.0,0.79068,0.00013,16.94799]
[1778746497219,38.93,79801.58,0.0,0.79072,0.00013,16.94608]
[1778746497266,38.93,79801.58,0.0,0.79072,0.00013,16.94608]
[1778746497309,38.93,79801.58,0.0,0.79072,0.00013,16.94608]
[1778746497834,38.92,79802.39,0.0,0.79083,0.00013,16.94102]
[1778746498065,38.92,79802.39,0.0,0.79083,0.00013,16.94102]
[1778746498569,38.92,79802.46,0.0,0.79084,0.00013,16.94042]
[1778746498941,38.92,79802.46,0.0,0.79084,0.00013,16.94042]
[1778746498993,38.92,79802.46,0.0,0.79084,0.00013,16.94042]
[1778746499058,38.92,79802.46,0.0,0.79084,0.00013,16.94042]
[1778746499159,38.92,79802.38,0.0,0.79083,0.00013,16.94069]
[1778746501426,38.92,79805.84,0.0,0.79128,0.00013,16.92023]
[1778746501483,38.92,79805.84,0.0,0.79128,0.00013,16.92023]
[1778746501559,38.92,79805.84,0.0,0.79128,0.00013,16.92023]
[1778746502235,38.92,79805.84,0.0,0.79128,0.00013,16.92023]
[1778746502309,38.92,79805.84,0.0,0.79128,0.00013,16.92023]
[1778746507699,38.87,79806.0,0.0,0.7916,0.00013,16.90468]
[1778746509713,38.83,79811.12,0.0,0.79245,0.00013,16.86518]
[1778746511649,38.83,79814.33,0.0,0.79286,0.00012,16.84612]
[1778746511708,38.83,79814.33,0.0,0.79286,0.00012,16.84612]
[1778746511809,38.83,79814.33,0.0,0.79286,0.00012,16.84612]
[1778746512740,38.83,79821.02,0.0,0.79371,0.00012,16.80641]
[1778746514661,38.81,79822.9,0.0,0.79403,0.00012,16.7914]
[1778746514807,38.81,79822.9,0.0,0.79403,0.00012,16.7914]
[1778746516653,38.79,79825.89,0.0,0.79456,0.00012,16.7664]
[1778746516707,38.79,79825.89,0.0,0.79456,0.00012,16.7664]
[1778746516808,38.79,79825.89,0.0,0.79456,0.00012,16.7664]
[1778746518826,38.76,79824.71,0.0,0.79456,0.00012,16.76646]
[1778746519058,38.76,79824.71,0.0,0.79456,0.00012,16.76646]
[1778746520700,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746520752,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746520809,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746520957,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746520964,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746521059,38.73,79819.0,0.0,0.79404,0.00012,16.79029]
[1778746521159,38.71,79818.5,0.0,0.79409,0.00012,16.7879]
[1778746522965,38.69,79821.35,0.0,0.79455,0.00012,16.76604]
[1778746523060,38.69,79821.35,0.0,0.79455,0.00012,16.76604]
[1778746526603,38.67,79823.42,0.0,0.79494,0.00012,16.74758]
[1778746526637,38.67,79823.42,0.0,0.79494,0.00012,16.74758]
[1778746526809,38.67,79823.42,0.0,0.79494,0.00012,16.74758]
[1778746527127,38.67,79823.42,0.0,0.79494,0.00012,16.74758]
[1778746527309,38.67,79823.42,0.0,0.79494,0.00012,16.74758]
[1778746528724,38.67,79825.51,0.0,0.79522,0.00012,16.73443]
[1778746528776,38.67,79825.51,0.0,0.79522,0.00012,16.73443]
[1778746528810,38.67,79825.51,0.0,0.79522,0.00012,16.73443]
[1778746528852,38.66,79826.14,0.0,0.79531,0.00012,16.73029]
[1778746531256,38.66,79826.0,0.0,0.7953,0.00012,16.73066]
[1778746531307,38.66,79826.0,0.0,0.7953,0.00012,16.73066]
[1778746531558,38.66,79825.51,0.0,0.79529,0.00012,16.72824]
[1778746535408,38.66,79825.36,0.0,0.79529,0.00012,16.72778]
[1778746535559,38.65,79826.04,0.0,0.79539,0.00012,16.72336]
[1778746536158,38.65,79826.04,0.0,0.79539,0.00012,16.72336]
[1778746536210,38.65,79826.04,0.0,0.79539,0.00012,16.72336]
[1778746536310,38.65,79826.04,0.0,0.79539,0.00012,16.72336]
[1778746536409,38.65,79824.96,0.0,0.79526,0.00012,16.72924]
[1778746539549,38.65,79822.31,0.0,0.79496,0.00012,16.74337]
[1778746539558,38.65,79822.31,0.0,0.79496,0.00012,16.74337]
[1778746542288,38.62,79820.84,0.0,0.79495,0.00012,16.74378]
[1778746542297,38.62,79820.84,0.0,0.79495,0.00012,16.74378]
[1778746542310,38.62,79820.84,0.0,0.79495,0.00012,16.74378]
[1778746542348,38.61,79820.38,0.0,0.79497,0.00012,16.74243]
[1778746543235,38.61,79820.38,0.0,0.79497,0.00012,16.74243]
[1778746543284,38.61,79820.38,0.0,0.79497,0.00012,16.74243]
[1778746543309,38.61,79820.38,0.0,0.79497,0.00012,16.74243]
[1778746543692,38.59,79820.82,0.0,0.79511,0.00012,16.73584]
[1778746543807,38.59,79820.82,0.0,0.79511,0.00012,16.73584]
[1778746547174,38.55,79819.84,0.0,0.79522,0.00013,16.73003]
[1778746547180,38.55,79819.84,0.0,0.79522,0.00013,16.73003]
[1778746547308,38.55,79819.84,0.0,0.79522,0.00013,16.73003]
[1778746548015,38.54,79820.58,0.0,0.7954,0.00012,16.72189]
[1778746548061,38.54,79820.58,0.0,0.7954,0.00012,16.72189]
[1778746548308,38.54,79820.58,0.0,0.7954,0.00012,16.72189]
[1778746548409,38.52,79819.82,0.0,0.79538,0.00013,16.72265]
[1778746550336,38.51,79819.88,0.0,0.79546,0.00013,16.7186]
[1778746550558,38.5,79819.85,0.0,0.79553,0.00013,16.71514]
[1778746556041,38.45,79822.43,0.0,0.79615,0.00012,16.68554]
[1778746556864,38.45,79822.43,0.0,0.79615,0.00012,16.68554]
[1778746556916,38.45,79822.43,0.0,0.79615,0.00012,16.68554]
[1778746557059,38.45,79822.43,0.0,0.79615,0.00012,16.68554]
[1778746558104,38.45,79822.51,0.0,0.79616,0.00012,16.68506]
[1778746558114,38.45,79822.51,0.0,0.79616,0.00012,16.68506]
[1778746558309,38.45,79822.51,0.0,0.79616,0.00012,16.68506]
[1778746558368,38.45,79824.03,0.0,0.79635,0.00012,16.67609]
[1778746558607,38.45,79824.03,0.0,0.79635,0.00012,16.67609]
[1778746558807,38.45,79824.03,0.0,0.79635,0.00012,16.67609]
[1778746562779,38.45,79822.06,0.0,0.7961,0.00013,16.68769]
[1778746562809,38.45,79822.06,0.0,0.7961,0.00013,16.68769]
[1778746564387,38.45,79825.45,0.0,0.79653,0.00012,16.6677]
[1778746564439,38.45,79825.45,0.0,0.79653,0.00012,16.6677]
[1778746564564,38.45,79825.77,0.0,0.79657,0.00012,16.66585]
[1778746565107,38.45,79829.94,0.0,0.79709,0.00012,16.64138]
[1778746566113,38.45,79834.38,0.0,0.79764,0.00012,16.61518]
[1778746566930,38.45,79834.38,0.0,0.79764,0.00012,16.61518]
[1778746567061,38.45,79834.38,0.0,0.79764,0.00012,16.61518]
[1778746571044,38.45,79835.36,0.0,0.79775,0.00012,16.6098]
[1778746571062,38.45,79835.36,0.0,0.79775,0.00012,16.6098]
[1778746573163,38.45,79828.09,0.0,0.79684,0.00012,16.65303]
[1778746574283,38.45,79828.09,0.0,0.79684,0.00012,16.65303]
[1778746574290,38.45,79828.09,0.0,0.79684,0.00012,16.65303]
[1778746574311,38.45,79828.09,0.0,0.79684,0.00012,16.65303]
[1778746575172,38.45,79825.74,0.0,0.79655,0.00012,16.66685]
[1778746575312,38.45,79825.74,0.0,0.79655,0.00012,16.66685]
[1778746575955,38.45,79825.73,0.0,0.79654,0.00012,16.66699]
[1778746575974,38.45,79825.73,0.0,0.79654,0.00012,16.66699]
[1778746576061,38.45,79825.73,0.0,0.79654,0.00012,16.66699]
[1778746576183,38.45,79825.55,0.0,0.79652,0.00012,16.66814]
[1778746579327,38.45,79824.96,0.0,0.79645,0.00012,16.67163]
[1778746579558,38.45,79825.03,0.0,0.79646,0.00012,16.67102]
[1778746585246,38.45,79824.85,0.0,0.79645,0.00012,16.67116]
[1778746585868,38.45,79824.85,0.0,0.79645,0.00012,16.67116]
[1778746585919,38.45,79824.85,0.0,0.79645,0.00012,16.67116]
[1778746586073,38.45,79824.85,0.0,0.79645,0.00012,16.67116]
[1778746587053,38.45,79822.76,0.0,0.79619,0.00012,16.6834]
[1778746587105,38.45,79822.76,0.0,0.79619,0.00012,16.6834]
[1778746587310,38.45,79822.76,0.0,0.79619,0.00012,16.6834]
[1778746587410,38.45,79821.23,0.0,0.79601,0.00013,16.69234]
[1778746593302,38.45,79820.43,0.0,0.79596,0.00013,16.69168]
[1778746594329,38.45,79820.43,0.0,0.79596,0.00013,16.69168]
[1778746594336,38.45,79820.43,0.0,0.79596,0.00013,16.69168]
[1778746594562,38.45,79820.65,0.0,0.79599,0.00013,16.69021]
[1778746598207,38.44,79820.77,0.0,0.79601,0.00013,16.68917]
[1778746598214,38.44,79820.77,0.0,0.79601,0.00013,16.68917]
[1778746598309,38.44,79820.77,0.0,0.79601,0.00013,16.68917]
[1778746598337,38.44,79820.63,0.0,0.796,0.00013,16.68966]
[1778746602971,38.44,79820.98,0.0,0.79605,0.00013,16.68697]
[1778746603060,38.44,79820.98,0.0,0.79605,0.00013,16.68697]
[1778746604448,38.44,79823.47,0.0,0.79637,0.00012,16.67216]
[1778746604541,38.44,79824.88,0.0,0.79655,0.00012,16.66372]
[1778746604566,38.44,79824.88,0.0,0.79655,0.00012,16.66372]
[1778746605386,38.44,79825.14,0.0,0.79658,0.00012,16.66206]
[1778746606560,38.44,79825.29,0.0,0.7966,0.00012,16.66106]
[1778746612138,38.44,79828.18,0.0,0.79698,0.00012,16.64344]
[1778746612190,38.44,79828.18,0.0,0.79698,0.00012,16.64344]
[1778746612313,38.44,79828.18,0.0,0.79698,0.00012,16.64344]
[1778746612435,38.44,79828.23,0.0,0.79698,0.00012,16.64304]
[1778746613793,38.44,79828.31,0.0,0.797,0.00012,16.64246]
[1778746613808,38.44,79828.31,0.0,0.797,0.00012,16.64246]
[1778746618767,38.43,79826.72,0.0,0.79681,0.00012,16.6513]
[1778746618809,38.43,79826.72,0.0,0.79681,0.00012,16.6513]
[1778746619424,38.43,79826.72,0.0,0.79681,0.00012,16.6513]
[1778746619476,38.43,79826.72,0.0,0.79681,0.00012,16.6513]
[1778746619484,38.43,79826.61,0.0,0.7968,0.00012,16.65183]
[1778746619560,38.43,79826.61,0.0,0.7968,0.00012,16.65183]
[1778746621008,38.43,79828.13,0.0,0.79699,0.00012,16.64274]
[1778746622561,38.43,79828.62,0.0,0.79705,0.00012,16.63974]
[1778746626919,38.43,79830.32,0.0,0.79727,0.00012,16.6293]
[1778746626970,38.43,79830.32,0.0,0.79727,0.00012,16.6293]
[1778746627058,38.43,79830.32,0.0,0.79727,0.00012,16.6293]
[1778746627540,38.43,79823.54,0.0,0.79643,0.00012,16.66908]
[1778746628593,38.43,79823.54,0.0,0.79643,0.00012,16.66908]
[1778746628644,38.43,79823.54,0.0,0.79643,0.00012,16.66908]
[1778746628810,38.43,79823.54,0.0,0.79643,0.00012,16.66908]
[1778746628911,38.43,79822.39,0.0,0.79629,0.00013,16.67555]
[1778746634589,38.43,79822.0,0.0,0.79625,0.00013,16.67752]
[1778746636922,38.43,79822.11,0.0,0.79627,0.00013,16.67682]
[1778746636974,38.43,79822.11,0.0,0.79627,0.00013,16.67682]
[1778746637060,38.43,79822.11,0.0,0.79627,0.00013,16.67682]
[1778746638160,38.43,79822.31,0.0,0.79629,0.00013,16.67555]
[1778746638205,38.43,79822.31,0.0,0.79629,0.00013,16.67555]
[1778746638311,38.43,79822.31,0.0,0.79629,0.00013,16.67555]
[1778746638410,38.43,79822.9,0.0,0.79637,0.00013,16.67203]
[1778746643652,38.43,79823.84,0.0,0.79649,0.00012,16.66629]
[1778746646583,38.43,79823.95,0.0,0.79651,0.00012,16.66555]
[1778746646611,38.43,79823.95,0.0,0.79651,0.00012,16.66555]
[1778746646808,38.43,79823.95,0.0,0.79651,0.00012,16.66555]
[1778746646908,38.43,79826.7,0.0,0.79685,0.00012,16.64924]
[1778746647871,38.43,79826.7,0.0,0.79685,0.00012,16.64924]
[1778746647875,38.43,79826.7,0.0,0.79685,0.00012,16.64924]
[1778746648061,38.43,79826.7,0.0,0.79685,0.00012,16.64924]
[1778746648157,38.43,79828.5,0.0,0.79708,0.00012,16.63859]
[1778746648690,38.43,79829.33,0.0,0.79718,0.00012,16.63369]
[1778746649696,38.43,79829.74,0.0,0.79723,0.00012,16.63125]
[1778746651710,38.43,79829.28,0.0,0.79721,0.00012,16.6291]
[1778746652874,38.43,79829.28,0.0,0.79721,0.00012,16.6291]
[1778746652880,38.43,79829.28,0.0,0.79721,0.00012,16.6291]
[1778746653064,38.43,79829.28,0.0,0.79721,0.00012,16.6291]
[1778746653147,38.43,79829.05,0.0,0.79719,0.00012,16.63043]
[1778746655516,38.43,79829.15,0.0,0.7972,0.00012,16.62984]
[1778746655535,38.43,79829.15,0.0,0.7972,0.00012,16.62984]
[1778746654731,38.43,79825.55,0.0,0.79675,0.00012,16.65106]
[1778746655563,38.43,79825.55,0.0,0.79675,0.00012,16.65106]
[1778746655738,38.43,79823.09,0.0,0.79644,0.00013,16.66555]
[1778746658736,38.42,79822.95,0.0,0.79643,0.00013,16.666]
[1778746658808,38.42,79822.95,0.0,0.79643,0.00013,16.666]
[1778746658837,38.42,79823.09,0.0,0.79645,0.00013,16.66505]
[1778746662248,38.42,79822.9,0.0,0.79643,0.00013,16.66597]
[1778746662315,38.42,79822.9,0.0,0.79643,0.00013,16.66597]
[1778746662408,38.42,79821.46,0.0,0.79626,0.00013,16.67433]
[1778746662565,38.42,79821.46,0.0,0.79626,0.00013,16.67433]
[1778746668835,38.42,79823.08,0.0,0.79649,0.00013,16.66341]
[1778746672706,38.42,79823.38,0.0,0.79654,0.00013,16.66101]
[1778746672758,38.42,79823.38,0.0,0.79654,0.00013,16.66101]
[1778746672809,38.42,79823.38,0.0,0.79654,0.00013,16.66101]
[1778746672866,38.42,79823.38,0.0,0.79654,0.00013,16.66101]
[1778746673062,38.42,79823.38,0.0,0.79654,0.00013,16.66101]
[1778746673099,38.42,79823.1,0.0,0.79651,0.00013,16.66245]
[1778746674877,38.41,79819.98,0.0,0.79612,0.00013,16.68042]
[1778746676530,38.41,79819.98,0.0,0.79612,0.00013,16.68042]
[1778746675884,38.41,79816.88,0.0,0.79574,0.00013,16.69859]
[1778746676571,38.41,79816.88,0.0,0.79574,0.00013,16.69859]
[1778746676646,38.41,79816.88,0.0,0.79574,0.00013,16.69859]
[1778746676891,38.41,79815.39,0.0,0.79555,0.00013,16.70725]
[1778746681926,38.41,79814.51,0.0,0.79546,0.00013,16.71149]
[1778746684003,38.41,79814.33,0.0,0.79545,0.00013,16.71232]
[1778746685250,38.41,79814.43,0.0,0.79546,0.00013,16.71149]
[1778746685300,38.41,79814.43,0.0,0.79546,0.00013,16.71149]
[1778746685311,38.41,79814.43,0.0,0.79546,0.00013,16.71149]
[1778746685353,38.41,79814.4,0.0,0.79546,0.00013,16.71143]
[1778746690990,38.4,79814.95,0.0,0.79556,0.00013,16.70676]
[1778746696025,38.4,79815.16,0.0,0.79561,0.00013,16.70433]
[1778746697163,38.4,79815.16,0.0,0.79561,0.00013,16.70433]
[1778746697232,38.4,79815.16,0.0,0.79561,0.00013,16.70433]
[1778746697311,38.4,79815.16,0.0,0.79561,0.00013,16.70433]
[1778746697377,38.4,79814.04,0.0,0.79548,0.00013,16.71069]
[1778746701060,38.39,79816.33,0.0,0.79578,0.00013,16.69623]
[1778746706095,38.39,79816.64,0.0,0.79585,0.00013,16.69325]
[1778746707102,38.39,79814.37,0.0,0.79557,0.00013,16.70641]
[1778746709116,38.39,79811.49,0.0,0.79522,0.00013,16.72289]
[1778746709704,38.39,79811.49,0.0,0.79522,0.00013,16.72289]
[1778746709756,38.39,79811.49,0.0,0.79522,0.00013,16.72289]
[1778746709808,38.39,79811.49,0.0,0.79522,0.00013,16.72289]
[1778746710123,38.39,79808.79,0.0,0.79488,0.00013,16.73852]
[1778746712137,38.38,79803.45,0.0,0.79426,0.00013,16.76455]
[1778746717172,38.35,79805.0,0.0,0.79465,0.00013,16.74581]
[1778746718017,38.35,79805.0,0.0,0.79465,0.00013,16.74581]
[1778746718062,38.35,79805.0,0.0,0.79465,0.00013,16.74581]
[1778746718179,38.35,79804.18,0.0,0.79456,0.00013,16.75037]
[1778746722705,38.35,79804.78,0.0,0.79465,0.00013,16.74577]
[1778746726563,38.35,79803.2,0.0,0.79446,0.00013,16.75479]
[1778746726590,38.34,79802.97,0.0,0.79444,0.00013,16.75584]
[1778746728249,38.34,79800.98,0.0,0.79419,0.00013,16.76729]
[1778746733284,38.34,79800.02,0.0,0.79409,0.00013,16.77226]
[1778746733848,38.34,79800.02,0.0,0.79409,0.00013,16.77226]
[1778746733900,38.34,79800.02,0.0,0.79409,0.00013,16.77226]
[1778746734058,38.34,79800.02,0.0,0.79409,0.00013,16.77226]
[1778746734291,38.34,79799.7,0.0,0.79405,0.00013,16.77397]
[1778746738446,38.34,79800.36,0.0,0.79414,0.00013,16.76993]
[1778746738561,38.34,79800.36,0.0,0.79414,0.00013,16.76993]
[1778746738930,38.34,79799.78,0.0,0.79406,0.00013,16.77327]
[1778746739329,38.34,79799.16,0.0,0.79399,0.00013,16.77681]
[1778746740287,38.34,79799.16,0.0,0.79399,0.00013,16.77681]
[1778746740347,38.34,79798.8,0.0,0.79395,0.00013,16.77878]
[1778746740862,38.34,79798.8,0.0,0.79395,0.00013,16.77878]
[1778746740953,38.34,79798.8,0.0,0.79395,0.00013,16.77878]
[1778746741349,38.34,79806.75,0.0,0.79495,0.00013,16.73178]
[1778746742564,38.34,79806.75,0.0,0.79495,0.00013,16.73178]
[1778746742354,38.34,79810.88,0.0,0.79547,0.00013,16.70747]
[1778746745375,38.34,79812.63,0.0,0.79569,0.00013,16.69736]
[1778746746931,38.34,79812.81,0.0,0.79571,0.00013,16.69638]
[1778746746981,38.34,79812.81,0.0,0.79571,0.00013,16.69638]
[1778746747389,38.34,79812.01,0.0,0.7956,0.00013,16.70118]
[1778746748561,38.34,79812.01,0.0,0.7956,0.00013,16.70118]
[1778746753624,38.34,79811.95,0.0,0.79559,0.00013,16.70188]
[1778746753633,38.34,79811.95,0.0,0.79559,0.00013,16.70195]
[1778746753775,38.34,79811.95,0.0,0.79559,0.00013,16.70195]
[1778746754568,38.34,79811.95,0.0,0.79559,0.00013,16.70195]
[1778746754619,38.34,79811.88,0.0,0.79558,0.00013,16.70242]
[1778746758466,38.34,79809.89,0.0,0.79532,0.00013,16.71439]
[1778746758685,38.34,79809.89,0.0,0.79532,0.00013,16.71439]
[1778746759473,38.34,79807.59,0.0,0.79503,0.00013,16.72799]
[1778746764508,38.34,79805.92,0.0,0.79482,0.00013,16.73792]
[1778746769544,38.34,79806.27,0.0,0.79486,0.00013,16.73594]
[1778746774578,38.34,79805.35,0.0,0.79479,0.00013,16.7366]
[1778746779613,38.34,79806.97,0.0,0.79499,0.00013,16.72712]
[1778746784648,38.34,79806.87,0.0,0.79497,0.00013,16.72784]
[1778746786662,38.34,79804.75,0.0,0.79471,0.00013,16.74039]
[1778746787669,38.34,79802.83,0.0,0.79446,0.00013,16.75185]
[1778746791697,38.34,79800.84,0.0,0.79421,0.00013,16.76359]
[1778746796734,38.34,79799.47,0.0,0.79404,0.00013,16.77134]
[1778746801769,38.34,79798.98,0.0,0.79398,0.00013,16.77401]
[1778746806804,38.34,79798.49,0.0,0.79392,0.00013,16.77687]
[1778746810832,38.34,79796.54,0.0,0.79368,0.00013,16.78834]
[1778746812846,38.34,79794.03,0.0,0.79336,0.00013,16.80308]
[1778746817882,38.34,79793.2,0.0,0.79328,0.00013,16.80687]
[1778746822916,38.34,79789.86,0.0,0.79286,0.00013,16.82638]
[1778746823923,38.34,79785.68,0.0,0.79233,0.00013,16.8509]
[1778746831980,38.33,79785.63,0.0,0.79238,0.00013,16.84527]
[1778746837016,38.33,79784.7,0.0,0.79227,0.00013,16.85034]
[1778746842051,38.33,79784.48,0.0,0.79225,0.00013,16.85123]
[1778746847086,38.33,79784.3,0.0,0.79224,0.00013,16.85189]
[1778746850517,38.33,79783.65,0.0,0.79216,0.00013,16.85554]
[1778746850624,38.33,79783.65,0.0,0.79216,0.00013,16.85554]
[1778746850641,38.33,79783.65,0.0,0.79216,0.00013,16.85546]
[1778746851115,38.33,79780.41,0.0,0.79177,0.00013,16.87364]
[1778746852176,38.33,79780.41,0.0,0.79177,0.00013,16.87364]
[1778746852228,38.33,79780.41,0.0,0.79177,0.00013,16.87364]
[1778746852565,38.33,79780.41,0.0,0.79177,0.00013,16.87364]
[1778746852629,38.32,79774.41,0.0,0.79103,0.00013,16.90776]
[1778746853128,38.32,79771.01,0.0,0.79059,0.00013,16.92766]
[1778746855033,38.32,79772.11,0.0,0.79074,0.00013,16.92117]
[1778746860183,38.32,79770.18,0.0,0.7905,0.00013,16.93214]
[1778746863206,38.32,79766.64,0.0,0.79005,0.00013,16.95255]
[1778746865766,38.32,79766.09,0.0,0.78998,0.00013,16.9556]
[1778746866227,38.32,79759.75,0.0,0.78917,0.00013,16.9926]
[1778746871262,38.32,79758.44,0.0,0.78902,0.00013,16.9996]
[1778746874283,38.31,79756.49,0.0,0.78878,0.00013,17.01057]
[1778746879318,38.31,79756.32,0.0,0.78877,0.00013,17.01107]
[1778746880325,38.31,79753.83,0.0,0.78845,0.00013,17.02558]
[1778746885360,38.31,79754.25,0.0,0.78851,0.00013,17.02292]
[1778746887379,38.31,79749.0,0.0,0.78783,0.00013,17.05348]
[1778746893417,38.31,79748.08,0.0,0.78776,0.00013,17.05358]
[1778746895431,38.31,79744.91,0.0,0.78736,0.00013,17.0719]
[1778746900466,38.31,79742.54,0.0,0.78706,0.00013,17.08518]
[1778746905503,38.31,79742.16,0.0,0.78703,0.00013,17.08679]
[1778746906508,38.3,79737.58,0.0,0.78644,0.00013,17.11332]
[1778746908522,38.3,79735.44,0.0,0.78617,0.00013,17.12544]
[1778746911543,38.3,79733.33,0.0,0.78591,0.00013,17.13716]
[1778746913609,38.3,79733.45,0.0,0.78593,0.00013,17.13626]
[1778746913637,38.3,79731.55,0.0,0.78569,0.00013,17.14711]
[1778746918559,38.3,79732.21,0.0,0.78579,0.00013,17.14243]
[1778746918592,38.3,79732.16,0.0,0.78579,0.00013,17.14252]
[1778746918808,38.3,79732.16,0.0,0.78579,0.00013,17.14252]
[1778746919599,38.3,79732.2,0.0,0.7858,0.00013,17.14209]
[1778746924634,38.29,79730.55,0.0,0.78561,0.00013,17.1507]
[1778746929669,38.29,79731.34,0.0,0.78573,0.00013,17.14515]
[1778746930676,38.29,79728.02,0.0,0.7853,0.00013,17.16427]
[1778746935733,38.28,79728.89,0.0,0.78543,0.00013,17.15837]
[1778746935739,38.28,79728.89,0.0,0.78543,0.00013,17.15837]
[1778746936625,38.28,79729.22,0.0,0.78548,0.00013,17.15625]
[1778746936718,38.28,79728.88,0.0,0.78544,0.00013,17.15803]
[1778746937268,38.28,79728.88,0.0,0.78544,0.00013,17.15803]
[1778746942760,38.28,79725.04,0.0,0.78497,0.00013,17.17906]
[1778746944774,38.28,79722.58,0.0,0.78466,0.00013,17.19286]
[1778746948563,38.27,79722.25,0.0,0.78468,0.00013,17.19177]
[1778746948802,38.26,79722.0,0.0,0.78466,0.00013,17.19297]
[1778746949809,38.26,79719.41,0.0,0.78437,0.00013,17.2055]
[1778746952561,38.24,79718.35,0.0,0.78439,0.00013,17.20164]
[1778746952830,38.23,79718.22,0.0,0.78442,0.00013,17.19984]
[1778746956422,38.22,79719.03,0.0,0.78459,0.00013,17.19238]
[1778746958391,38.21,79720.6,0.0,0.7848,0.00013,17.18278]
[1778746958872,38.21,79718.01,0.0,0.78448,0.00013,17.19738]
[1778746962900,38.2,79715.64,0.0,0.78424,0.00013,17.2079]
[1778746963907,38.19,79713.03,0.0,0.78395,0.00013,17.22056]
[1778746965457,38.19,79713.03,0.0,0.78395,0.00013,17.22056]
[1778746966928,38.16,79708.98,0.0,0.78359,0.00013,17.23626]
[1778746968942,38.16,79707.03,0.0,0.78335,0.00013,17.24704]
[1778746973977,38.16,79707.64,0.0,0.78345,0.00013,17.24255]
[1778746975991,38.16,79705.43,0.0,0.78316,0.00013,17.25536]
[1778746980019,38.16,79701.02,0.0,0.78259,0.00013,17.28086]
[1778746981026,38.16,79698.64,0.0,0.78227,0.00013,17.29464]
[1778746986067,38.15,79697.57,0.0,0.78214,0.00013,17.30052]
[1778746991102,38.15,79697.78,0.0,0.78217,0.00013,17.29899]
[1778746994123,38.15,79694.95,0.0,0.78181,0.00013,17.31522]
[1778746996137,38.15,79690.59,0.0,0.78124,0.00013,17.34034]
[1778746997144,38.15,79687.58,0.0,0.78084,0.00013,17.35758]
[1778747000165,38.15,79684.02,0.0,0.78038,0.00013,17.37791]
[1778747002179,38.15,79681.28,0.0,0.78003,0.00013,17.39332]
[1778747003445,38.15,79681.28,0.0,0.78003,0.00013,17.39332]
[1778747003496,38.15,79681.28,0.0,0.78003,0.00013,17.39332]
[1778747003558,38.15,79681.28,0.0,0.78003,0.00013,17.39332]
[1778747003599,38.15,79680.86,0.0,0.77997,0.00013,17.39558]
[1778747006208,38.15,79684.53,0.0,0.78047,0.00013,17.37388]
[1778747007215,38.15,79687.76,0.0,0.7809,0.00013,17.35506]
[1778747008363,38.15,79689.77,0.0,0.78117,0.00013,17.3433]
[1778747009229,38.15,79687.48,0.0,0.78087,0.00013,17.35645]
[1778747012250,38.14,79685.26,0.0,0.78062,0.00013,17.3641]
[1778747017286,38.14,79683.93,0.0,0.78046,0.00013,17.37106]
[1778747022322,38.14,79684.65,0.0,0.78057,0.00013,17.36618]
[1778747027357,38.14,79683.78,0.0,0.78047,0.00013,17.3705]
[1778747032392,38.13,79685.96,0.0,0.78078,0.00013,17.35716]
[1778747033399,38.13,79688.75,0.0,0.78115,0.00013,17.34089]
[1778747038434,38.13,79686.32,0.0,0.78084,0.00013,17.35446]
[1778747040449,38.13,79684.07,0.0,0.78055,0.00013,17.36724]
[1778747045484,38.13,79682.31,0.0,0.78032,0.00013,17.3772]
[1778747047498,38.13,79684.69,0.0,0.78064,0.00013,17.36337]
[1778747049512,38.13,79686.74,0.0,0.78091,0.00013,17.3515]
[1778747054547,38.13,79687.71,0.0,0.78104,0.00013,17.34578]
[1778747059585,38.13,79688.22,0.0,0.78111,0.00013,17.34241]
[1778747062606,38.13,79692.22,0.0,0.78164,0.00013,17.31901]
[1778747067641,38.12,79692.68,0.0,0.78171,0.00013,17.31613]
[1778747072676,38.12,79692.68,0.0,0.78175,0.00013,17.31114]
[1778747077711,38.12,79691.77,0.0,0.78164,0.00013,17.31625]
[1778747082746,38.12,79694.71,0.0,0.78203,0.00013,17.29906]
[1778747087781,38.12,79697.55,0.0,0.7824,0.00013,17.28257]
[1778747089832,38.12,79698.82,0.0,0.78257,0.00013,17.27521]
[1778747090802,38.12,79703.06,0.0,0.78312,0.00013,17.25062]
[1778747091809,38.12,79706.27,0.0,0.78354,0.00013,17.232]
[1778747094830,38.12,79709.22,0.0,0.78392,0.00013,17.21507]
[1778747095837,38.12,79711.51,0.0,0.78422,0.00013,17.20183]
[1778747100872,38.13,79712.22,0.0,0.78431,0.00013,17.19791]
[1778747103893,38.12,79716.33,0.0,0.78485,0.00013,17.17375]
[1778747104569,38.12,79716.33,0.0,0.78485,0.00013,17.17375]
[1778747104900,38.12,79718.48,0.0,0.78513,0.00013,17.16112]
[1778747105907,38.12,79720.3,0.0,0.78537,0.00013,17.15043]
[1778747110942,38.12,79725.78,0.0,0.78609,0.00013,17.11816]
[1778747111949,38.12,79728.59,0.0,0.78646,0.00013,17.1017]
[1778747114763,38.12,79729.03,0.0,0.78651,0.00013,17.09911]
[1778747114970,38.12,79731.3,0.0,0.78681,0.00013,17.08582]
[1778747115977,38.12,79734.19,0.0,0.78718,0.00013,17.06892]
[1778747117991,38.12,79731.98,0.0,0.78689,0.00013,17.08191]
[1778747123027,38.12,79732.41,0.0,0.78695,0.00013,17.07942]
[1778747128062,38.12,79731.04,0.0,0.78677,0.00013,17.08746]
[1778747133098,38.12,79731.28,0.0,0.78684,0.00013,17.08119]
[1778747138136,38.12,79731.84,0.0,0.78692,0.00013,17.07786]
[1778747143171,38.12,79732.38,0.0,0.78699,0.00013,17.07473]
[1778747148206,38.12,79732.83,0.0,0.78705,0.00013,17.07197]
[1778747153244,38.12,79729.62,0.0,0.78663,0.00013,17.0906]
[1778747155258,38.12,79732.05,0.0,0.78695,0.00013,17.07644]
[1778747157052,38.12,79732.05,0.0,0.78695,0.00013,17.07644]
[1778747161177,38.12,79733.14,0.0,0.78708,0.00013,17.07027]
[1778747161683,38.12,79733.14,0.0,0.78708,0.00013,17.07027]
[1778747161784,38.12,79729.71,0.0,0.78664,0.00013,17.09044]
[1778747167342,38.12,79730.54,0.0,0.78674,0.00013,17.08575]
[1778747172378,38.12,79730.41,0.0,0.78672,0.00013,17.0867]
[1778747177413,38.12,79729.04,0.0,0.78654,0.00013,17.09483]
[1778747182448,38.13,79729.64,0.0,0.78662,0.00013,17.09143]
[1778747188490,38.13,79729.56,0.0,0.7866,0.00013,17.09206]
[1778747193525,38.13,79729.66,0.0,0.78665,0.00013,17.08682]
[1778747198582,38.13,79729.74,0.0,0.78666,0.00013,17.08656]
[1778747203617,38.13,79730.42,0.0,0.78674,0.00013,17.08281]
[1778747208652,38.13,79731.9,0.0,0.78693,0.00013,17.07443]
[1778747213687,38.13,79732.19,0.0,0.78696,0.00013,17.07304]
[1778747218722,38.13,79731.57,0.0,0.78687,0.00013,17.07697]
[1778747220110,38.13,79731.57,0.0,0.78687,0.00013,17.07697]
[1778747220736,38.13,79728.84,0.0,0.78651,0.00013,17.09306]
[1778747221172,38.13,79728.84,0.0,0.78651,0.00013,17.09306]
[1778747221743,38.13,79724.55,0.0,0.78595,0.00013,17.11817]
[1778747222750,38.13,79722.08,0.0,0.78563,0.00013,17.13261]
[1778747223758,38.13,79720.3,0.0,0.7854,0.00013,17.14299]
[1778747224761,38.13,79720.3,0.0,0.7854,0.00013,17.14299]
[1778747230806,38.13,79718.79,0.0,0.78521,0.00013,17.15162]
[1778747235841,38.13,79723.57,0.0,0.78583,0.00013,17.12361]
[1778747236848,38.13,79728.13,0.0,0.78643,0.00013,17.09697]
[1778747237855,38.13,79730.25,0.0,0.7867,0.00013,17.08461]
[1778747242890,38.13,79730.3,0.0,0.7867,0.00013,17.0846]
[1778747243761,38.13,79730.3,0.0,0.7867,0.00013,17.0846]
[1778747248932,38.13,79730.63,0.0,0.78674,0.00013,17.08296]
[1778747251953,38.13,79733.25,0.0,0.78711,0.00013,17.06293]
[1778747254974,38.13,79735.02,0.0,0.78734,0.00013,17.05278]
[1778747261016,38.14,79735.71,0.0,0.78742,0.00013,17.04924]
[1778747266051,38.14,79735.4,0.0,0.78738,0.00013,17.05082]
[1778747267059,38.14,79740.22,0.0,0.78801,0.00013,17.02254]
[1778747268066,38.13,79745.84,0.0,0.78874,0.00013,16.98948]
[1778747271087,38.13,79748.02,0.0,0.78902,0.00013,16.97645]
[1778747276122,38.13,79747.9,0.0,0.78902,0.00013,16.9767]
[1778747283832,38.13,79747.92,0.0,0.78902,0.00013,16.97641]
[1778747284178,38.13,79749.97,0.0,0.7893,0.00013,16.96384]
[1778747284711,38.13,79749.97,0.0,0.7893,0.00013,16.96384]
[1778747284770,38.13,79749.97,0.0,0.7893,0.00013,16.96384]
[1778747285087,38.13,79749.97,0.0,0.7893,0.00013,16.96384]
[1778747285109,38.13,79749.97,0.0,0.7893,0.00013,16.96377]
[1778747285214,38.13,79760.42,0.0,0.79064,0.00013,16.90229]
[1778747286198,38.13,79765.6,0.0,0.79131,0.00013,16.87177]
[1778747291233,38.13,79764.82,0.0,0.7912,0.00013,16.87657]
[1778747298282,38.13,79765.32,0.0,0.79126,0.00013,16.87393]
[1778747305331,38.13,79765.01,0.0,0.79121,0.00013,16.87614]
[1778747308352,38.13,79766.56,0.0,0.79141,0.00013,16.86719]
[1778747310131,38.13,79766.56,0.0,0.79141,0.00013,16.86719]
[1778747313387,38.13,79769.14,0.0,0.79177,0.00013,16.8475]
[1778747317415,38.14,79770.7,0.0,0.79196,0.00013,16.83866]
[1778747321443,38.14,79773.45,0.0,0.79231,0.00013,16.82283]
[1778747322450,38.14,79778.9,0.0,0.793,0.00013,16.7906]
[1778747323457,38.14,79773.67,0.0,0.79234,0.00013,16.82149]
[1778747324464,38.14,79770.65,0.0,0.79195,0.00013,16.83934]
[1778747331513,38.14,79771.64,0.0,0.79208,0.00013,16.83341]
[1778747336548,38.14,79772.1,0.0,0.79212,0.00013,16.83126]
[1778747341583,38.14,79772.61,0.0,0.79218,0.00013,16.82883]
[1778747343597,38.14,79770.35,0.0,0.79188,0.00013,16.84239]
[1778747344604,38.14,79766.99,0.0,0.79145,0.00013,16.8623]
[1778747349639,38.14,79767.55,0.0,0.79152,0.00013,16.85936]
[1778747352661,38.14,79764.85,0.0,0.79117,0.00013,16.87548]
[1778747355682,38.14,79767.9,0.0,0.79155,0.00013,16.85766]
[1778747356689,38.15,79770.22,0.0,0.79185,0.00013,16.84406]
[1778747358703,38.15,79772.67,0.0,0.79216,0.00013,16.82979]
[1778747363739,38.15,79770.79,0.0,0.79191,0.00013,16.84102]
[1778747364745,38.15,79768.46,0.0,0.79161,0.00013,16.85485]
[1778747365752,38.15,79766.18,0.0,0.79132,0.00013,16.86837]
[1778747368781,38.15,79772.71,0.0,0.79215,0.00013,16.83004]
[1778747372806,38.15,79770.2,0.0,0.79187,0.00013,16.84003]
[1778747376834,38.15,79767.3,0.0,0.7915,0.00013,16.85707]
[1778747382876,38.15,79766.76,0.0,0.79142,0.00013,16.86058]
[1778747386904,38.15,79764.32,0.0,0.79111,0.00013,16.87516]
[1778747389925,38.15,79761.09,0.0,0.79069,0.00013,16.89429]
[1778747390932,38.15,79753.29,0.0,0.78969,0.00013,16.94018]
[1778747391939,38.15,79750.01,0.0,0.78927,0.00013,16.9594]
[1778747392946,38.15,79748.33,0.0,0.78905,0.00013,16.9692]
[1778747397982,38.15,79746.8,0.0,0.78886,0.00013,16.97776]
[1778747402011,38.15,79749.96,0.0,0.78928,0.00013,16.95885]
[1778747403018,38.15,79751.74,0.0,0.78951,0.00013,16.94833]
[1778747404026,38.15,79753.48,0.0,0.78973,0.00013,16.93805]
[1778747407047,38.15,79751.8,0.0,0.78952,0.00013,16.94782]
[1778747408054,38.15,79750.14,0.0,0.78931,0.00013,16.95752]
[1778747411076,38.14,79751.79,0.0,0.78952,0.00013,16.94764]
[1778747415104,38.14,79749.64,0.0,0.78925,0.00013,16.96006]
[1778747420139,38.14,79748.97,0.0,0.78917,0.00013,16.96367]
[1778747425174,38.14,79748.44,0.0,0.78911,0.00013,16.96643]
[1778747427188,38.14,79745.88,0.0,0.78878,0.00013,16.98131]
[1778747429203,38.14,79751.09,0.0,0.78946,0.00013,16.95054]
[1778747430209,38.14,79756.17,0.0,0.79011,0.00013,16.92062]
[1778747431216,38.14,79758.22,0.0,0.79042,0.00013,16.90371]
[1778747433230,38.14,79754.15,0.0,0.78989,0.00013,16.92766]
[1778747435244,38.14,79752.46,0.0,0.78968,0.00013,16.93754]
[1778747438265,38.14,79750.54,0.0,0.78943,0.00013,16.94871]
[1778747439272,38.14,79748.04,0.0,0.78911,0.00013,16.96335]
[1778747444307,38.14,79748.3,0.0,0.78915,0.00013,16.9615]
[1778747445314,38.14,79744.45,0.0,0.78866,0.00013,16.98404]
[1778747446321,38.14,79747.12,0.0,0.789,0.00013,16.96828]
[1778747448335,38.14,79751.92,0.0,0.78962,0.00013,16.93994]
[1778747449342,38.14,79753.97,0.0,0.78989,0.00013,16.92785]
[1778747452363,38.14,79763.11,0.0,0.79106,0.00013,16.87399]
[1778747453370,38.14,79765.63,0.0,0.79139,0.00013,16.85919]
[1778747455384,38.14,79773.36,0.0,0.79237,0.00013,16.81371]
[1778747456391,38.14,79776.57,0.0,0.79278,0.00013,16.79477]
[1778747459412,38.14,79772.31,0.0,0.79224,0.00013,16.82006]
[1778747460419,38.14,79768.47,0.0,0.79174,0.00013,16.84283]
[1778747463440,38.14,79766.88,0.0,0.79153,0.00013,16.85244]
[1778747465454,38.14,79771.18,0.0,0.79208,0.00013,16.82723]
[1778747468475,38.14,79774.46,0.0,0.79249,0.00013,16.80816]
[1778747472503,38.14,79772.73,0.0,0.79226,0.00013,16.81888]
[1778747477538,38.14,79772.84,0.0,0.79226,0.00013,16.81881]
[1778747482573,38.15,79776.68,0.0,0.79275,0.00013,16.79656]
[1778747485594,38.15,79775.09,0.0,0.79255,0.00013,16.80567]
[1778747488014,38.15,79775.2,0.0,0.79256,0.00013,16.80496]
[1778747488067,38.15,79775.2,0.0,0.79256,0.00013,16.80496]
[1778747488159,38.14,79775.18,0.0,0.79256,0.00013,16.80506]
[1778747488615,38.14,79772.49,0.0,0.79222,0.00013,16.82095]
[1778747491636,38.14,79768.94,0.0,0.79181,0.00013,16.83698]
[1778747492643,38.15,79765.87,0.0,0.79141,0.00013,16.85527]
[1778747497923,38.15,79764.91,0.0,0.79128,0.00013,16.86114]
[1778747498559,38.15,79764.56,0.0,0.79123,0.00013,16.86325]
[1778747498685,38.15,79763.58,0.0,0.79111,0.00013,16.86907]
[1778747503721,38.15,79762.11,0.0,0.79092,0.00013,16.87789]
[1778747507749,38.15,79764.53,0.0,0.79123,0.00013,16.8637]
[1778747508756,38.15,79766.44,0.0,0.79147,0.00013,16.85248]
[1778747509763,38.15,79769.19,0.0,0.79182,0.00013,16.83631]
[1778747512786,38.15,79766.79,0.0,0.79151,0.00013,16.85066]
[1778747515805,38.15,79769.46,0.0,0.79185,0.00013,16.83506]
[1778747520840,38.15,79767.92,0.0,0.79164,0.00013,16.84446]
[1778747525875,38.15,79767.42,0.0,0.79158,0.00013,16.84764]
[1778747528896,38.15,79765.82,0.0,0.79137,0.00013,16.85719]
[1778747531917,38.15,79763.7,0.0,0.79109,0.00013,16.86975]
[1778747534940,38.15,79771.9,0.0,0.79214,0.00013,16.82145]
[1778747535948,38.15,79774.66,0.0,0.79249,0.00013,16.80523]
[1778747538969,38.15,79776.94,0.0,0.79278,0.00013,16.79205]
[1778747541989,38.15,79776.94,0.0,0.79278,0.00013,16.79205]
[1778747542057,38.15,79776.94,0.0,0.79278,0.00013,16.79205]
[1778747542158,38.15,79776.27,0.0,0.79269,0.00013,16.79633]
[1778747542997,38.15,79774.08,0.0,0.79241,0.00013,16.80936]
[1778747548032,38.16,79775.24,0.0,0.79255,0.00013,16.80293]
[1778747553068,38.16,79775.4,0.0,0.7926,0.00013,16.79762]
[1778747554075,38.16,79778.38,0.0,0.79297,0.00013,16.78012]
[1778747555082,38.16,79781.19,0.0,0.79333,0.00013,16.76364]
[1778747559111,38.16,79777.17,0.0,0.79281,0.00013,16.78794]
[1778747560118,38.16,79774.27,0.0,0.79243,0.00013,16.80517]
[1778747563139,38.16,79779.31,0.0,0.79307,0.00013,16.77568]
[1778747565270,38.16,79781.41,0.0,0.79333,0.00013,16.76351]
[1778747566162,38.16,79784.92,0.0,0.79378,0.00013,16.7429]
[1778747567167,38.16,79786.96,0.0,0.79403,0.00013,16.73099]
[1778747572210,38.17,79787.53,0.0,0.79409,0.00013,16.72835]
[1778747577245,38.17,79786.36,0.0,0.79395,0.00013,16.73507]
[1778747578252,38.16,79788.81,0.0,0.79426,0.00013,16.72047]
[1778747579259,38.16,79792.02,0.0,0.79467,0.00013,16.70139]
[1778747581273,38.16,79793.86,0.0,0.7949,0.00013,16.69038]
[1778747582862,38.16,79793.85,0.0,0.7949,0.00013,16.6904]
[1778747583287,38.16,79801.99,0.0,0.79594,0.00013,16.6421]
[1778747584294,38.16,79806.14,0.0,0.79646,0.00013,16.61748]
[1778747589330,38.16,79804.61,0.0,0.79626,0.00013,16.62682]
[1778747595372,38.17,79804.69,0.0,0.79627,0.00013,16.62659]
[1778747596558,38.17,79804.77,0.0,0.79628,0.00013,16.62616]
[1778747597386,38.17,79804.75,0.0,0.79627,0.00013,16.62632]
[1778747600407,38.17,79807.72,0.0,0.79664,0.00013,16.60881]
[1778747605442,38.17,79807.74,0.0,0.79664,0.00013,16.609]
[1778747610478,38.17,79808.35,0.0,0.79671,0.00013,16.60566]
[1778747615513,38.17,79808.3,0.0,0.79674,0.00013,16.60139]
[1778747621555,38.17,79808.24,0.0,0.79673,0.00013,16.60194]
[1778747626590,38.17,79815.98,0.0,0.79771,0.00013,16.5555]
[1778747627597,38.17,79821.28,0.0,0.79838,0.00013,16.52379]
[1778747629611,38.17,79823.9,0.0,0.79871,0.00013,16.50792]
[1778747631961,38.17,79824.25,0.0,0.79876,0.00013,16.50572]
[1778747637667,38.16,79825.62,0.0,0.79895,0.00013,16.4968]
[1778747642702,38.16,79825.54,0.0,0.79895,0.00013,16.49676]
[1778747647057,38.16,79833.89,0.0,0.8,0.00012,16.44649]
[1778747647737,38.16,79836.03,0.0,0.80027,0.00012,16.43371]
[1778747649751,38.16,79837.35,0.0,0.80043,0.00012,16.42579]
[1778747651657,38.16,79838.68,0.0,0.8006,0.00012,16.41784]
[1778747657125,38.16,79839.44,0.0,0.80069,0.00012,16.41334]
[1778747657874,38.16,79839.47,0.0,0.8007,0.00012,16.4132]
[1778747659821,38.16,79842.21,0.0,0.80104,0.00012,16.39688]
[1778747660828,38.16,79843.72,0.0,0.80122,0.00012,16.38789]
[1778747662993,38.16,79843.72,0.0,0.80122,0.00012,16.38789]
[1778747665215,38.16,79843.84,0.0,0.80124,0.00012,16.38731]
[1778747665863,38.16,79846.31,0.0,0.80154,0.00012,16.37263]
[1778747670049,38.16,79846.95,0.0,0.80162,0.00012,16.36901]
[1778747670568,38.16,79846.95,0.0,0.80162,0.00012,16.36901]
[1778747670898,38.16,79848.05,0.0,0.80175,0.00012,16.36255]
[1778747675933,38.16,79849.44,0.0,0.80196,0.00012,16.34977]
[1778747680968,38.17,79849.75,0.0,0.80199,0.00012,16.34839]
[1778747686003,38.17,79849.9,0.0,0.80199,0.00012,16.34798]
[1778747691038,38.17,79849.95,0.0,0.802,0.00012,16.34776]
[1778747696073,38.17,79849.59,0.0,0.80196,0.00012,16.3498]
[1778747700105,38.17,79851.64,0.0,0.80221,0.00012,16.33741]
[1778747702119,38.17,79848.12,0.0,0.80178,0.00012,16.35845]
[1778747705140,38.17,79846.4,0.0,0.80157,0.00012,16.36862]
[1778747708161,38.17,79852.32,0.0,0.8023,0.00012,16.33304]
[1778747712201,38.16,79854.26,0.0,0.80255,0.00012,16.32101]
[1778747717236,38.16,79853.34,0.0,0.80245,0.00012,16.32618]
[1778747720257,38.16,79855.55,0.0,0.80272,0.00012,16.31273]
[1778747725292,38.16,79854.88,0.0,0.80265,0.00012,16.31646]
[1778747727306,38.16,79853.02,0.0,0.80242,0.00012,16.32746]
[1778747732341,38.16,79852.96,0.0,0.80246,0.00012,16.3226]
[1778747737376,38.16,79852.76,0.0,0.80244,0.00012,16.3235]
[1778747739390,38.16,79854.74,0.0,0.80269,0.00012,16.31152]
[1778747745435,38.16,79856.44,0.0,0.8029,0.00012,16.3011]
[1778747750470,38.16,79861.44,0.0,0.80352,0.00012,16.27096]
[1778747753491,38.16,79863.83,0.0,0.80382,0.00012,16.25662]
[1778747758526,38.16,79865.84,0.0,0.80407,0.00012,16.24436]
[1778747763561,38.16,79866.3,0.0,0.80413,0.00012,16.24166]
[1778747772624,38.16,79865.67,0.0,0.80405,0.00012,16.24543]
[1778747777659,38.16,79867.11,0.0,0.80423,0.00012,16.23675]
[1778747779674,38.16,79868.54,0.0,0.8044,0.00012,16.22817]
[1778747784708,38.16,79868.55,0.0,0.8044,0.00012,16.22815]
[1778747786722,38.16,79864.68,0.0,0.80393,0.00012,16.25139]
[1778747788736,38.16,79863.19,0.0,0.80374,0.00012,16.26028]
[1778747789743,38.16,79861.62,0.0,0.80355,0.00012,16.26966]
[1778747792764,38.16,79864.01,0.0,0.80389,0.00012,16.25031]
[1778747794778,38.16,79870.05,0.0,0.80463,0.00012,16.21401]
[1778747796792,38.16,79871.5,0.0,0.80481,0.00012,16.20525]
[1778747801827,38.16,79872.66,0.0,0.80496,0.00012,16.19801]
[1778747806863,38.15,79873.07,0.0,0.80501,0.00012,16.19543]
[1778747807904,38.15,79873.07,0.0,0.80501,0.00012,16.19543]
[1778747808058,38.15,79873.07,0.0,0.80501,0.00012,16.19543]
[1778747808135,38.15,79872.58,0.0,0.80495,0.00012,16.19835]
[1778747813912,38.15,79872.89,0.0,0.80499,0.00012,16.19644]
[1778747818947,38.16,79873.32,0.0,0.80504,0.00012,16.19414]
[1778747821968,38.16,79866.92,0.0,0.80425,0.00012,16.23287]
[1778747822975,38.16,79862.62,0.0,0.80371,0.00012,16.25881]
[1778747827011,38.16,79864.81,0.0,0.80398,0.00012,16.24574]
[1778747828558,38.16,79864.81,0.0,0.80398,0.00012,16.24574]
[1778747828659,38.16,79867.18,0.0,0.80427,0.00012,16.23153]
[1778747829025,38.16,79865.42,0.0,0.80406,0.00012,16.24214]
[1778747833053,38.16,79867.16,0.0,0.80427,0.00012,16.2318]
[1778747834060,38.16,79868.97,0.0,0.80449,0.00012,16.22096]
[1778747835067,38.16,79872.28,0.0,0.8049,0.00012,16.20104]
[1778747838088,38.16,79875.33,0.0,0.80528,0.00012,16.18267]
[1778747839340,38.16,79875.33,0.0,0.80528,0.00012,16.18267]
[1778747845137,38.16,79875.15,0.0,0.80525,0.00012,16.18385]
[1778747850172,38.16,79878.14,0.0,0.80562,0.00012,16.16591]
[1778747851179,38.16,79880.05,0.0,0.80589,0.00012,16.14956]
[1778747852187,38.16,79884.0,0.0,0.80638,0.00012,16.12583]
[1778747853193,38.16,79888.55,0.0,0.80693,0.00012,16.09835]
[1778747855207,38.16,79886.57,0.0,0.80669,0.00012,16.11017]
[1778747860243,38.16,79882.99,0.0,0.80626,0.00012,16.13153]
[1778747865278,38.16,79883.67,0.0,0.80634,0.00012,16.12767]
[1778747870313,38.16,79883.24,0.0,0.80628,0.00012,16.13049]
[1778747873336,38.16,79880.99,0.0,0.806,0.00012,16.14414]
[1778747875350,38.16,79883.97,0.0,0.80637,0.00012,16.12625]
[1778747877364,38.16,79885.66,0.0,0.80657,0.00012,16.11616]
[1778747882399,38.16,79885.74,0.0,0.80658,0.00012,16.11563]
[1778747885420,38.16,79887.48,0.0,0.8068,0.00012,16.10485]
[1778747886427,38.16,79890.36,0.0,0.80716,0.00012,16.08743]
[1778747891462,38.16,79889.88,0.0,0.8071,0.00012,16.09003]
[1778747894483,38.16,79887.96,0.0,0.80687,0.00012,16.10141]
[1778747899519,38.16,79887.85,0.0,0.80687,0.00012,16.10172]
[1778747904553,38.15,79885.17,0.0,0.80654,0.00012,16.11771]
[1778747905560,38.15,79882.94,0.0,0.80627,0.00012,16.1312]
[1778747906567,38.16,79880.8,0.0,0.806,0.00012,16.14413]
[1778747911602,38.16,79878.74,0.0,0.80579,0.00012,16.1518]
[1778747913617,38.16,79881.69,0.0,0.80615,0.00012,16.1341]
[1778747914623,38.16,79887.18,0.0,0.80682,0.00012,16.1011]
[1778747916637,38.16,79889.22,0.0,0.80707,0.00012,16.089]
[1778747919663,38.16,79892.65,0.0,0.80748,0.00012,16.06835]
[1778747920668,38.16,79896.7,0.0,0.80798,0.00012,16.04392]
[1778747921676,38.16,79899.34,0.0,0.8083,0.00012,16.02801]
[1778747922683,38.16,79902.27,0.0,0.80866,0.00012,16.01037]
[1778747923690,38.16,79900.29,0.0,0.80841,0.00012,16.02237]
[1778747925705,38.16,79897.86,0.0,0.80812,0.00012,16.0371]
[1778747927719,38.16,79895.82,0.0,0.80787,0.00012,16.04942]
[1778747929733,38.16,79893.97,0.0,0.80764,0.00012,16.06055]
[1778747932754,38.16,79890.43,0.0,0.80721,0.00012,16.0818]
[1778747937790,38.16,79890.44,0.0,0.80722,0.00012,16.08141]
[1778747942825,38.15,79893.99,0.0,0.80766,0.00012,16.05969]
[1778747943832,38.15,79897.27,0.0,0.80806,0.00012,16.03986]
[1778747946854,38.15,79898.95,0.0,0.80827,0.00012,16.02969]
[1778747951889,38.15,79898.88,0.0,0.80826,0.00012,16.03007]
[1778747953186,38.15,79897.34,0.0,0.80807,0.00012,16.03933]
[1778747953903,38.15,79894.85,0.0,0.80777,0.00012,16.05435]
[1778747954910,38.15,79893.44,0.0,0.8076,0.00012,16.06281]
[1778747959945,38.15,79893.25,0.0,0.80758,0.00012,16.06366]
[1778747964980,38.15,79893.3,0.0,0.80759,0.00012,16.06307]
[1778747970015,38.15,79894.47,0.0,0.80774,0.00012,16.0557]
[1778747971482,38.15,79894.47,0.0,0.80774,0.00012,16.0557]
[1778747973652,38.15,79895.54,0.0,0.80791,0.00012,16.04422]
[1778747973741,38.15,79896.23,0.0,0.808,0.00012,16.03997]
[1778747974043,38.15,79898.63,0.0,0.80829,0.00012,16.02549]
[1778747976057,38.15,79900.02,0.0,0.80846,0.00012,16.01703]
[1778747981092,38.15,79903.24,0.0,0.80885,0.00012,15.99755]
[1778747982568,38.15,79903.24,0.0,0.80885,0.00012,15.99755]
[1778747982583,38.15,79904.14,0.0,0.80896,0.00012,15.99213]
[1778747988142,38.15,79905.19,0.0,0.80909,0.00012,15.98593]
[1778747993176,38.15,79905.06,0.0,0.80907,0.00012,15.98684]
[1778747994183,38.15,79902.62,0.0,0.80877,0.00012,16.0016]
[1778747995103,38.15,79902.62,0.0,0.80877,0.00012,16.0016]
[1778747995190,38.15,79900.68,0.0,0.80854,0.00012,16.01331]
[1778747998563,38.15,79901.11,0.0,0.80859,0.00012,16.0107]
[1778747998662,38.15,79900.45,0.0,0.80851,0.00012,16.01467]
[1778748004253,38.15,79898.94,0.0,0.80833,0.00012,16.02371]
[1778748007274,38.15,79896.81,0.0,0.80807,0.00012,16.0365]
[1778748008281,38.15,79894.19,0.0,0.80775,0.00012,16.05226]
[1778748013316,38.15,79894.45,0.0,0.80779,0.00012,16.0504]
[1778748015330,38.15,79892.8,0.0,0.80759,0.00012,16.06022]
[1778748021372,38.15,79890.37,0.0,0.8073,0.00012,16.0744]
[1778748026411,38.15,79888.76,0.0,0.80711,0.00012,16.08363]
[1778748031446,38.14,79886.17,0.0,0.80685,0.00012,16.09385]
[1778748032453,38.14,79882.91,0.0,0.80645,0.00012,16.11339]
[1778748033460,38.14,79880.15,0.0,0.80611,0.00012,16.13002]
[1778748038495,38.14,79878.45,0.0,0.8059,0.00012,16.14024]
[1778748043530,38.14,79878.15,0.0,0.80587,0.00012,16.14204]
[1778748046237,38.14,79877.96,0.0,0.80584,0.00012,16.14319]
[1778748046551,38.14,79875.42,0.0,0.80553,0.00012,16.15848]
[1778748048565,38.14,79873.37,0.0,0.80528,0.00012,16.17077]
[1778748053600,38.14,79871.8,0.0,0.80509,0.00012,16.18006]
[1778748056621,38.14,79869.15,0.0,0.80476,0.00012,16.19586]
[1778748059642,38.14,79862.09,0.0,0.8039,0.00012,16.23808]
[1778748060715,38.14,79862.09,0.0,0.8039,0.00012,16.23808]
[1778748060808,38.14,79862.09,0.0,0.8039,0.00012,16.23808]
[1778748060816,38.14,79859.86,0.0,0.80362,0.00012,16.25136]
[1778748063670,38.14,79858.41,0.0,0.80345,0.00012,16.2597]
[1778748070835,38.14,79858.74,0.0,0.8035,0.00012,16.25728]
[1778748076761,38.14,79858.44,0.0,0.80348,0.00012,16.25823]
[1778748080789,38.14,79854.5,0.0,0.803,0.00012,16.28149]
[1778748081796,38.14,79851.48,0.0,0.80263,0.00012,16.29956]
[1778748083811,38.13,79847.04,0.0,0.80208,0.00012,16.32603]
[1778748084818,38.14,79844.94,0.0,0.80181,0.00012,16.33866]
[1778748089853,38.14,79846.61,0.0,0.80202,0.00012,16.32887]
[1778748094888,38.14,79846.61,0.0,0.80205,0.00012,16.32428]
[1778748099923,38.14,79846.62,0.0,0.80205,0.00012,16.32453]
[1778748104958,38.14,79847.08,0.0,0.8021,0.00012,16.32212]
[1778748109993,38.14,79841.5,0.0,0.8014,0.00012,16.35584]
[1778748112009,38.14,79837.59,0.0,0.80091,0.00012,16.37928]
[1778748117044,38.14,79837.58,0.0,0.80091,0.00012,16.37931]
[1778748118051,38.14,79835.83,0.0,0.80069,0.00012,16.38977]
[1778748119058,38.14,79831.6,0.0,0.80016,0.00013,16.41503]
[1778748120065,38.14,79828.83,0.0,0.79982,0.00013,16.43152]
[1778748125100,38.14,79828.23,0.0,0.79975,0.00013,16.43473]
[1778748126107,38.14,79835.33,0.0,0.80064,0.00012,16.39224]
[1778748127114,38.14,79843.28,0.0,0.80163,0.00012,16.34465]
[1778748133156,38.14,79840.74,0.0,0.80131,0.00012,16.36001]
[1778748138191,38.14,79838.68,0.0,0.80105,0.00012,16.37225]
[1778748139198,38.14,79835.85,0.0,0.8007,0.00012,16.38918]
[1778748140205,38.14,79832.03,0.0,0.80022,0.00013,16.412]
[1778748144233,38.14,79837.09,0.0,0.80086,0.00012,16.38157]
[1778748149268,38.14,79836.91,0.0,0.80084,0.00012,16.38254]
[1778748154303,38.14,79837.38,0.0,0.80094,0.00012,16.37476]
[1778748156317,38.14,79835.12,0.0,0.80066,0.00012,16.38825]
[1778748165380,38.14,79835.17,0.0,0.80067,0.00012,16.38766]
[1778748170415,38.14,79834.34,0.0,0.80057,0.00012,16.39244]
[1778748176457,38.13,79833.52,0.0,0.80047,0.00012,16.39707]
[1778748181492,38.13,79834.48,0.0,0.8006,0.00012,16.39111]
[1778748186527,38.13,79833.07,0.0,0.80043,0.00013,16.39932]
[1778748192572,38.13,79833.73,0.0,0.80052,0.00012,16.39507]
[1778748197607,38.13,79832.87,0.0,0.80041,0.00013,16.39998]
[1778748210699,38.13,79833.21,0.0,0.80047,0.00013,16.39735]
[1778748212162,38.13,79833.09,0.0,0.80049,0.00013,16.39315]
[1778748212307,38.13,79833.09,0.0,0.80049,0.00013,16.39315]
[1778748212713,38.13,79832.08,0.0,0.80037,0.00013,16.39914]
[1778748217748,38.13,79832.47,0.0,0.80042,0.00013,16.39656]
[1778748220769,38.13,79834.08,0.0,0.80063,0.00012,16.38682]
[1778748223790,38.13,79832.51,0.0,0.80043,0.00013,16.3961]
[1778748225804,38.13,79828.27,0.0,0.7999,0.00013,16.42135]
[1778748228825,38.13,79832.03,0.0,0.80038,0.00013,16.39867]
[1778748231846,38.13,79827.61,0.0,0.79983,0.00013,16.42495]
[1778748235874,38.12,79829.22,0.0,0.80003,0.00013,16.41505]
[1778748236881,38.12,79831.89,0.0,0.80037,0.00013,16.39904]
[1778748238895,38.12,79839.06,0.0,0.80127,0.00012,16.35609]
[1778748240024,38.12,79847.53,0.0,0.80232,0.00012,16.30537]
[1778748240909,38.12,79849.82,0.0,0.80261,0.00012,16.29158]
[1778748242567,38.12,79848.69,0.0,0.80247,0.00012,16.29831]
[1778748242923,38.12,79847.42,0.0,0.80231,0.00012,16.30586]
[1778748245944,38.12,79850.87,0.0,0.80274,0.00012,16.28498]
[1778748246951,38.12,79853.52,0.0,0.80307,0.00012,16.26904]
[1778748247958,38.12,79855.04,0.0,0.80326,0.00012,16.25981]
[1778748250567,38.12,79854.53,0.0,0.8032,0.00012,16.26276]
[1778748250979,38.12,79854.95,0.0,0.80325,0.00012,16.26023]
[1778748254000,38.12,79858.08,0.0,0.80364,0.00012,16.24141]
[1778748255012,38.12,79859.63,0.0,0.80383,0.00012,16.23211]
[1778748257026,38.12,79861.08,0.0,0.80402,0.00012,16.22327]
[1778748259043,38.12,79863.26,0.0,0.80429,0.00012,16.21006]
[1778748259556,38.12,79863.26,0.0,0.80429,0.00012,16.21006]
[1778748259807,38.12,79863.26,0.0,0.80429,0.00012,16.21006]
[1778748260050,38.12,79866.84,0.0,0.80473,0.00012,16.18849]
[1778748265085,38.12,79867.3,0.0,0.80479,0.00012,16.1856]
[1778748267099,38.12,79871.22,0.0,0.80527,0.00012,16.16196]
[1778748268106,38.12,79874.55,0.0,0.80568,0.00012,16.14191]
[1778748271127,38.12,79876.74,0.0,0.80599,0.00012,16.12387]
[1778748273142,38.12,79884.62,0.0,0.80696,0.00012,16.07644]
[1778748274968,38.12,79884.73,0.0,0.80697,0.00012,16.07587]
[1778748275059,38.12,79884.73,0.0,0.80697,0.00012,16.07587]
[1778748275155,38.12,79880.82,0.0,0.80649,0.00012,16.09952]
[1778748276162,38.12,79878.27,0.0,0.80618,0.00012,16.11495]
[1778748279317,38.12,79876.64,0.0,0.80597,0.00012,16.12489]
[1778748280190,38.12,79873.54,0.0,0.80559,0.00012,16.14358]
[1778748280784,38.12,79873.54,0.0,0.80559,0.00012,16.14358]
[1778748281060,38.12,79873.54,0.0,0.80559,0.00012,16.14358]
[1778748281197,38.12,79869.19,0.0,0.80506,0.00012,16.16975]
[1778748281818,38.12,79869.19,0.0,0.80506,0.00012,16.16975]
[1778748282204,38.12,79862.94,0.0,0.80429,0.00012,16.2073]
[1778748287239,38.12,79861.82,0.0,0.80416,0.00012,16.21356]
[1778748292274,38.12,79863.43,0.0,0.80436,0.00012,16.20341]
[1778748297309,38.12,79862.92,0.0,0.80431,0.00012,16.20598]
[1778748299554,38.12,79863.37,0.0,0.80437,0.00012,16.20317]
[1778748299604,38.12,79864.74,0.0,0.80454,0.00012,16.19472]
[1778748305365,38.11,79865.19,0.0,0.80461,0.00012,16.19149]
[1778748309393,38.11,79866.96,0.0,0.80483,0.00012,16.18044]
[1778748312414,38.11,79868.61,0.0,0.80504,0.00012,16.17025]
[1778748317476,38.11,79869.32,0.0,0.80514,0.00012,16.16556]
[1778748322072,38.11,79869.29,0.0,0.80514,0.00012,16.16542]
[1778748322088,38.11,79869.41,0.0,0.80516,0.00012,16.16462]
[1778748322511,38.11,79862.84,0.0,0.80435,0.00012,16.20405]
[1778748323518,38.11,79855.05,0.0,0.80339,0.00012,16.25072]
[1778748324525,38.11,79851.04,0.0,0.80289,0.00012,16.2746]
[1778748329560,38.1,79850.28,0.0,0.80282,0.00012,16.2781]
[1778748332917,38.1,79848.9,0.0,0.8027,0.00012,16.2811]
[1778748332996,38.1,79848.53,0.0,0.80266,0.00012,16.28311]
[1778748333588,38.1,79838.16,0.0,0.80136,0.00012,16.3454]
[1778748334595,38.1,79832.39,0.0,0.80064,0.00013,16.37989]
[1778748336956,38.1,79831.93,0.0,0.80059,0.00013,16.38256]
[1778748342651,38.1,79828.76,0.0,0.8002,0.00013,16.40098]
[1778748343359,38.1,79828.76,0.0,0.8002,0.00013,16.40098]
[1778748343566,38.1,79828.76,0.0,0.8002,0.00013,16.40098]
[1778748343658,38.1,79825.76,0.0,0.79983,0.00013,16.41883]
[1778748344738,38.1,79825.76,0.0,0.79983,0.00013,16.41883]
[1778748344833,38.1,79828.56,0.0,0.80018,0.00013,16.40198]
[1778748345672,38.1,79831.68,0.0,0.80057,0.00013,16.38322]
[1778748347260,38.1,79831.68,0.0,0.80057,0.00013,16.38322]
[1778748347313,38.1,79831.55,0.0,0.80056,0.00013,16.38394]
[1778748349700,38.1,79826.94,0.0,0.79998,0.00013,16.4113]
[1778748353119,38.1,79825.0,0.0,0.79974,0.00013,16.42271]
[1778748353315,38.1,79824.53,0.0,0.79969,0.00013,16.42541]
[1778748355969,38.1,79822.53,0.0,0.79944,0.00013,16.43714]
[1778748356059,38.1,79822.53,0.0,0.79944,0.00013,16.43714]
[1778748361237,38.1,79820.31,0.0,0.79917,0.00013,16.4498]
[1778748361287,38.09,79823.27,0.0,0.79956,0.00013,16.43156]
[1778748361310,38.09,79823.27,0.0,0.79956,0.00013,16.43156]
[1778748361785,38.09,79827.37,0.0,0.80007,0.00013,16.40694]
[1778748362792,38.09,79836.74,0.0,0.80125,0.00012,16.35077]
[1778748365813,38.09,79839.94,0.0,0.80165,0.00012,16.3316]
[1778748366541,38.09,79839.94,0.0,0.80165,0.00012,16.3316]
[1778748366820,38.09,79843.01,0.0,0.80203,0.00012,16.31307]
[1778748368050,38.09,79843.01,0.0,0.80203,0.00012,16.31307]
[1778748369617,38.09,79841.82,0.0,0.80189,0.00012,16.31999]
[1778748369813,38.09,79841.82,0.0,0.80189,0.00012,16.31999]
[1778748369841,38.09,79839.01,0.0,0.80154,0.00012,16.33671]
[1778748371855,38.09,79835.23,0.0,0.80107,0.00012,16.35907]
[1778748376243,38.09,79835.24,0.0,0.80109,0.00012,16.35849]
[1778748376312,38.09,79835.24,0.0,0.80109,0.00012,16.35849]
[1778748376890,38.09,79831.18,0.0,0.80058,0.00013,16.38262]
[1778748378904,38.09,79827.59,0.0,0.80013,0.00013,16.40399]
[1778748382039,38.09,79827.92,0.0,0.80018,0.00013,16.40188]
[1778748386503,38.09,79827.38,0.0,0.80012,0.00013,16.40477]
[1778748386559,38.09,79827.38,0.0,0.80012,0.00013,16.40477]
[1778748389981,38.09,79830.28,0.0,0.80049,0.00013,16.38717]
[1778748395016,38.08,79833.13,0.0,0.80088,0.00013,16.3651]
[1778748400051,38.08,79832.49,0.0,0.80081,0.00013,16.36886]
[1778748403622,38.08,79831.9,0.0,0.80073,0.00013,16.37232]
[1778748403816,38.08,79831.9,0.0,0.80073,0.00013,16.37232]
[1778748410121,38.08,79830.59,0.0,0.80057,0.00013,16.37994]
[1778748413169,38.08,79830.44,0.0,0.80056,0.00013,16.3808]
[1778748413312,38.08,79830.44,0.0,0.80056,0.00013,16.3808]
[1778748418765,38.08,79829.16,0.0,0.8004,0.00013,16.38822]
[1778748419071,38.08,79829.16,0.0,0.8004,0.00013,16.38822]
[1778748424219,38.08,79830.11,0.0,0.80052,0.00013,16.3823]
[1778748426873,38.08,79830.16,0.0,0.80053,0.00013,16.38194]
[1778748428247,38.08,79835.06,0.0,0.80115,0.00012,16.35253]
[1778748429060,38.08,79835.06,0.0,0.80115,0.00012,16.35253]
[1778748434289,38.08,79836.27,0.0,0.8013,0.00012,16.34536]
[1778748440331,38.08,79837.59,0.0,0.80146,0.00012,16.33762]
[1778748442828,38.08,79837.15,0.0,0.8014,0.00012,16.34031]
[1778748443065,38.08,79837.15,0.0,0.8014,0.00012,16.34031]
[1778748443352,38.08,79834.79,0.0,0.80111,0.00013,16.35448]
[1778748444359,38.08,79831.75,0.0,0.80073,0.00013,16.37269]
[1778748445366,38.08,79830.61,0.0,0.80058,0.00013,16.3795]
[1778748449316,38.08,79830.32,0.0,0.80055,0.00013,16.38121]
[1778748450309,38.08,79830.32,0.0,0.80055,0.00013,16.38121]
[1778748449395,38.08,79829.75,0.0,0.80048,0.00013,16.38455]
[1778748450410,38.08,79829.75,0.0,0.80048,0.00013,16.38452]
[1778748455436,38.08,79830.11,0.0,0.80057,0.00013,16.37737]
[1778748459246,38.08,79829.99,0.0,0.80055,0.00013,16.37806]
[1778748464499,38.08,79831.07,0.0,0.80069,0.00013,16.37148]
[1778748469534,38.08,79830.56,0.0,0.80063,0.00013,16.37448]
[1778748475576,38.08,79830.49,0.0,0.80062,0.00013,16.37484]
[1778748480611,38.08,79830.32,0.0,0.8006,0.00013,16.37551]
[1778748485646,38.08,79830.73,0.0,0.80067,0.00013,16.37213]
[1778748490682,38.07,79830.61,0.0,0.80067,0.00013,16.37209]
[1778748498742,38.07,79828.1,0.0,0.80038,0.00013,16.38619]
[1778748499747,38.07,79822.08,0.0,0.79962,0.00013,16.42219]
[1778748504786,38.07,79820.45,0.0,0.79943,0.00013,16.43155]
[1778748509820,38.07,79820.73,0.0,0.79947,0.00013,16.42945]
[1778748514855,38.07,79820.66,0.0,0.79951,0.00013,16.42456]
[1778748518883,38.07,79817.48,0.0,0.79912,0.00013,16.44322]
[1778748519890,38.06,79815.71,0.0,0.7989,0.00013,16.45369]
[1778748526939,38.06,79815.28,0.0,0.79886,0.00013,16.45536]
[1778748527902,38.06,79815.28,0.0,0.79886,0.00013,16.45536]
[1778748531058,38.06,79815.18,0.0,0.79886,0.00013,16.45557]
[1778748531159,38.06,79815.12,0.0,0.79885,0.00013,16.4558]
[1778748537009,38.06,79816.08,0.0,0.79899,0.00013,16.4493]
[1778748538985,38.06,79815.73,0.0,0.79895,0.00013,16.45127]
[1778748539059,38.06,79815.73,0.0,0.79895,0.00013,16.45127]
[1778748539088,38.06,79808.74,0.0,0.79807,0.00013,16.4929]
[1778748540032,38.06,79805.01,0.0,0.7976,0.00013,16.51498]
[1778748545067,38.05,79804.42,0.0,0.79755,0.00013,16.51749]
[1778748547474,38.05,79804.38,0.0,0.79754,0.00013,16.51753]
[1778748547564,38.05,79804.38,0.0,0.79754,0.00013,16.51753]
[1778748556144,38.04,79803.63,0.0,0.79749,0.00013,16.51995]
[1778748557329,38.04,79803.63,0.0,0.79749,0.00013,16.51995]
[1778748557563,38.04,79803.63,0.0,0.7975,0.00013,16.51974]
[1778748558759,38.04,79804.04,0.0,0.79755,0.00013,16.51708]
[1778748558817,38.04,79804.04,0.0,0.79755,0.00013,16.51708]
[1778748559165,38.04,79807.2,0.0,0.79796,0.00013,16.498]
[1778748561179,38.04,79809.99,0.0,0.79832,0.00013,16.48099]
[1778748568228,38.04,79809.49,0.0,0.79828,0.00013,16.48285]
[1778748570628,38.04,79807.57,0.0,0.79804,0.00013,16.49399]
[1778748570812,38.04,79807.57,0.0,0.79804,0.00013,16.49399]
[1778748573264,38.03,79804.3,0.0,0.79768,0.00013,16.50812]
[1778748574529,38.03,79804.3,0.0,0.79768,0.00013,16.50812]
[1778748575836,38.03,79802.13,0.0,0.79741,0.00013,16.5207]
[1778748575887,38.03,79802.13,0.0,0.79741,0.00013,16.5207]
[1778748576065,38.03,79802.13,0.0,0.79741,0.00013,16.5207]
[1778748581320,38.03,79800.79,0.0,0.79727,0.00013,16.52748]
[1778748583334,38.03,79798.08,0.0,0.79693,0.00013,16.54325]
[1778748583662,38.03,79798.08,0.0,0.79693,0.00013,16.54325]
[1778748583795,38.03,79798.08,0.0,0.79693,0.00013,16.54325]
[1778748583811,38.03,79798.08,0.0,0.79693,0.00013,16.54325]
[1778748589376,38.02,79798.1,0.0,0.79696,0.00013,16.54187]
[1778748591541,38.02,79795.96,0.0,0.79669,0.00013,16.55457]
[1778748591568,38.02,79793.68,0.0,0.7964,0.00013,16.56809]
[1778748593726,38.02,79793.56,0.0,0.79639,0.00013,16.56862]
[1778748595058,38.02,79792.59,0.0,0.79627,0.00013,16.5743]
[1778748595422,38.02,79788.88,0.0,0.7958,0.00013,16.59631]
[1778748597436,38.02,79784.03,0.0,0.79518,0.00013,16.62508]
[1778748598443,38.02,79779.63,0.0,0.79462,0.00013,16.65117]
[1778748599450,38.02,79775.57,0.0,0.7941,0.00013,16.67519]
[1778748600158,38.02,79775.57,0.0,0.7941,0.00013,16.67519]
[1778748600459,38.02,79772.14,0.0,0.79367,0.00013,16.69542]
[1778748601042,38.02,79772.14,0.0,0.79367,0.00013,16.69542]
[1778748601060,38.02,79772.14,0.0,0.79367,0.00013,16.69542]
[1778748604488,38.0,79763.88,0.0,0.79274,0.00013,16.73791]
[1778748604719,38.0,79763.88,0.0,0.79274,0.00013,16.73791]
[1778748605065,38.0,79763.88,0.0,0.79274,0.00013,16.73791]
[1778748605495,38.0,79760.95,0.0,0.79237,0.00013,16.75514]
[1778748606040,38.0,79760.95,0.0,0.79237,0.00013,16.75514]
[1778748606083,38.0,79760.95,0.0,0.79237,0.00013,16.75514]
[1778748606502,38.0,79758.54,0.0,0.79206,0.00013,16.76926]
[1778748609060,37.99,79758.25,0.0,0.79203,0.00013,16.77061]
[1778748610534,37.99,79760.02,0.0,0.79227,0.00013,16.75983]
[1778748611056,37.99,79760.02,0.0,0.79227,0.00013,16.75983]
[1778748611066,37.99,79760.02,0.0,0.79227,0.00013,16.75983]
[1778748611307,37.99,79760.02,0.0,0.79227,0.00013,16.75983]
[1778748611541,37.99,79758.89,0.0,0.79212,0.00013,16.7664]
[1778748615569,37.99,79760.81,0.0,0.79238,0.00013,16.7545]
[1778748615945,37.99,79760.81,0.0,0.79238,0.00013,16.7545]
[1778748616576,37.99,79762.48,0.0,0.7926,0.00013,16.74448]
[1778748617583,37.99,79764.17,0.0,0.79282,0.00013,16.73435]
[1778748620604,37.99,79765.75,0.0,0.79303,0.00013,16.72468]
[1778748624632,37.99,79763.84,0.0,0.79279,0.00013,16.73569]
[1778748625639,37.99,79761.53,0.0,0.79249,0.00013,16.74932]
[1778748626646,37.99,79759.4,0.0,0.79222,0.00013,16.76185]
[1778748631682,37.99,79761.37,0.0,0.79253,0.00013,16.74476]
[1778748636717,37.98,79766.33,0.0,0.79317,0.00013,16.71484]
[1778748637724,37.98,79768.72,0.0,0.79348,0.00013,16.70057]
[1778748642759,37.98,79766.9,0.0,0.79325,0.00013,16.71116]
[1778748644773,37.98,79769.38,0.0,0.79357,0.00013,16.69633]
[1778748645780,37.98,79773.4,0.0,0.79409,0.00013,16.67239]
[1778748649808,37.98,79779.99,0.0,0.79494,0.00013,16.63315]
[1778748650815,37.98,79785.36,0.0,0.79562,0.00013,16.60117]
[1778748651647,37.98,79785.36,0.0,0.79562,0.00013,16.60117]
[1778748652515,37.98,79785.36,0.0,0.79562,0.00013,16.60117]
[1778748652516,37.98,79789.55,0.0,0.79615,0.00013,16.57631]
[1778748652829,37.98,79791.51,0.0,0.7964,0.00013,16.56473]
[1778748655071,37.98,79791.24,0.0,0.79636,0.00013,16.56646]
[1778748655140,37.98,79790.22,0.0,0.79623,0.00013,16.57266]
[1778748661892,37.99,79790.29,0.0,0.79623,0.00013,16.57283]
[1778748666927,37.99,79790.01,0.0,0.7962,0.00013,16.57416]
[1778748671962,37.98,79786.31,0.0,0.79574,0.00013,16.59582]
[1778748672969,37.98,79781.52,0.0,0.79513,0.00013,16.62426]
[1778748677632,37.98,79779.86,0.0,0.79492,0.00013,16.6337]
[1778748678004,37.98,79776.26,0.0,0.79447,0.00013,16.65481]
[1778748678745,37.98,79776.26,0.0,0.79447,0.00013,16.65481]
[1778748679011,37.98,79773.57,0.0,0.79413,0.00013,16.67063]
[1778748684047,37.98,79773.88,0.0,0.79419,0.00013,16.66779]
[1778748688075,37.97,79769.91,0.0,0.79369,0.00013,16.69072]
[1778748692788,37.97,79769.66,0.0,0.79371,0.00013,16.68699]
[1778748698149,37.97,79769.79,0.0,0.79374,0.00013,16.6857]
[1778748703184,37.97,79769.86,0.0,0.79375,0.00013,16.68487]
[1778748704191,37.97,79771.84,0.0,0.79401,0.00013,16.67302]
[1778748705198,37.97,79774.22,0.0,0.79432,0.00013,16.65879]
[1778748709226,37.97,79772.25,0.0,0.79407,0.00013,16.67031]
[1778748711240,37.97,79768.42,0.0,0.79358,0.00013,16.69296]
[1778748713255,37.97,79766.12,0.0,0.79329,0.00013,16.70645]
[1778748718291,37.97,79765.95,0.0,0.79328,0.00013,16.70696]
[1778748722319,37.96,79768.83,0.0,0.79365,0.00013,16.6895]
[1778748727354,37.96,79768.09,0.0,0.79356,0.00013,16.6936]
[1778748732389,37.96,79768.1,0.0,0.79357,0.00013,16.69325]
[1778748737424,37.96,79769.02,0.0,0.7937,0.00013,16.68751]
[1778748742459,37.96,79768.46,0.0,0.79363,0.00013,16.69054]
[1778748747494,37.96,79768.32,0.0,0.79362,0.00013,16.69106]
[1778748752529,37.96,79768.25,0.0,0.79366,0.00013,16.68629]
[1778748757564,37.96,79767.64,0.0,0.79358,0.00013,16.68959]
[1778748762599,37.96,79766.26,0.0,0.79342,0.00013,16.69743]
[1778748767634,37.95,79765.52,0.0,0.79333,0.00013,16.70145]
[1778748772669,37.95,79766.99,0.0,0.79352,0.00013,16.69233]
[1778748773676,37.95,79768.89,0.0,0.79377,0.00013,16.68097]
[1778748775692,37.95,79773.92,0.0,0.79442,0.00013,16.65094]
[1778748776697,37.95,79776.34,0.0,0.79473,0.00013,16.63651]
[1778748780727,37.95,79778.6,0.0,0.79502,0.00013,16.62307]
[1778748783748,37.95,79780.55,0.0,0.79527,0.00013,16.61106]
[1778748788783,37.95,79779.53,0.0,0.79516,0.00013,16.61652]
[1778748789790,37.95,79782.37,0.0,0.79552,0.00013,16.59946]
[1778748791853,37.95,79783.77,0.0,0.7957,0.00013,16.59099]
[1778748791871,37.95,79793.51,0.0,0.79695,0.00013,16.53261]
[1778748792812,37.95,79795.47,0.0,0.7972,0.00013,16.52068]
[1778748794831,37.95,79795.65,0.0,0.79723,0.00013,16.51935]
[1778748799866,37.94,79795.19,0.0,0.79718,0.00013,16.52148]
[1778748804901,37.94,79793.41,0.0,0.79697,0.00013,16.53167]
[1778748809936,37.94,79793.81,0.0,0.79702,0.00013,16.52912]
[1778748815978,37.94,79794.02,0.0,0.79709,0.00013,16.52285]
[1778748821013,37.94,79795.45,0.0,0.79727,0.00013,16.51425]
[1778748823027,37.94,79798.05,0.0,0.7976,0.00013,16.4987]
[1778748828062,37.94,79797.63,0.0,0.79755,0.00013,16.50129]
[1778748833097,37.94,79798.77,0.0,0.79769,0.00013,16.49452]
[1778748836118,37.94,79803.61,0.0,0.79831,0.00013,16.46543]
[1778748837125,37.94,79805.83,0.0,0.79859,0.00013,16.45203]
[1778748844174,37.94,79805.79,0.0,0.7986,0.00013,16.45177]
[1778748851223,37.94,79805.56,0.0,0.79858,0.00013,16.45252]
[1778748857266,37.94,79804.33,0.0,0.79844,0.00013,16.45938]
[1778748861713,37.93,79804.35,0.0,0.79844,0.00013,16.45917]
[1778748867336,37.93,79803.62,0.0,0.79836,0.00013,16.46289]
[1778748872371,37.93,79804.62,0.0,0.79853,0.00013,16.45174]
[1778748877406,37.93,79804.44,0.0,0.79851,0.00013,16.45266]
[1778748881434,37.93,79801.73,0.0,0.79817,0.00013,16.46875]
[1778748882441,37.93,79799.94,0.0,0.79795,0.00013,16.47942]
[1778748884455,37.93,79798.35,0.0,0.79775,0.00013,16.48879]
[1778748888483,37.93,79799.94,0.0,0.79796,0.00013,16.47895]
[1778748889490,37.93,79801.48,0.0,0.79815,0.00013,16.46966]
[1778748894525,37.93,79801.85,0.0,0.79821,0.00013,16.46718]
[1778748898553,37.93,79800.01,0.0,0.79798,0.00013,16.478]
[1778748901579,37.93,79797.48,0.0,0.79766,0.00013,16.49297]
[1778748903591,37.93,79790.72,0.0,0.7968,0.00013,16.53354]
[1778748909633,37.93,79789.27,0.0,0.79661,0.00013,16.54217]
[1778748914668,37.93,79789.22,0.0,0.79661,0.00013,16.54241]
[1778748919703,37.93,79788.9,0.0,0.79657,0.00013,16.54424]
[1778748924738,37.92,79789.05,0.0,0.7966,0.00013,16.54255]
[1778748930780,37.92,79787.43,0.0,0.79642,0.00013,16.55121]
[1778748936818,37.92,79787.18,0.0,0.79644,0.00013,16.54746]
[1778748941858,37.91,79785.64,0.0,0.79628,0.00013,16.5549]
[1778748946892,37.91,79786.29,0.0,0.79638,0.00013,16.54995]
[1778748954950,37.9,79786.13,0.0,0.79639,0.00013,16.5492]
[1778748959985,37.9,79786.0,0.0,0.7964,0.00013,16.54888]
[1778748961999,37.9,79788.03,0.0,0.79667,0.00013,16.5363]
[1778748967034,37.89,79787.29,0.0,0.7966,0.00013,16.53965]
[1778748972069,37.89,79787.59,0.0,0.79666,0.00013,16.53677]
[1778748973076,37.89,79785.77,0.0,0.79643,0.00013,16.54744]
[1778748976712,37.89,79785.12,0.0,0.79636,0.00013,16.55088]
[1778748977104,37.89,79775.73,0.0,0.79516,0.00013,16.60655]
[1778748978111,37.89,79770.27,0.0,0.79447,0.00013,16.63891]
[1778748980125,37.87,79770.37,0.0,0.79456,0.00013,16.63472]
[1778748991202,37.84,79770.6,0.0,0.79482,0.00013,16.61908]
[1778748996237,37.84,79770.66,0.0,0.79486,0.00013,16.6173]
[1778748999764,37.84,79770.66,0.0,0.79486,0.00013,16.6173]
[1778749002279,37.83,79775.2,0.0,0.79547,0.00013,16.5885]
[1778749005300,37.83,79780.41,0.0,0.79616,0.00013,16.55661]
[1778749006307,37.83,79785.32,0.0,0.79679,0.00013,16.52698]
[1778749007423,37.83,79785.32,0.0,0.79679,0.00013,16.52698]
[1778749007524,37.83,79787.71,0.0,0.7971,0.00013,16.51249]
[1778749008321,37.83,79790.29,0.0,0.79743,0.00013,16.49687]
[1778749009328,37.83,79792.9,0.0,0.79776,0.00013,16.48108]
[1778749014364,37.82,79797.09,0.0,0.79831,0.00013,16.45547]
[1778749015370,37.82,79800.42,0.0,0.79873,0.00013,16.43551]
[1778749020405,37.83,79801.04,0.0,0.7988,0.00013,16.43216]
[1778749021844,37.83,79801.04,0.0,0.7988,0.00013,16.43216]
[1778749021945,37.82,79803.0,0.0,0.79905,0.00013,16.42034]
[1778749026448,37.83,79804.62,0.0,0.79925,0.00013,16.41092]
[1778749031483,37.83,79803.98,0.0,0.79916,0.00013,16.41521]
[1778749036518,37.83,79803.9,0.0,0.79914,0.00013,16.41587]
[1778749042561,37.83,79804.71,0.0,0.79925,0.00013,16.41103]
[1778749047596,37.83,79804.77,0.0,0.79925,0.00013,16.4107]
[1778749052631,37.83,79804.81,0.0,0.7993,0.00013,16.40559]
[1778749057666,37.83,79802.13,0.0,0.79896,0.00013,16.42172]
[1778749062701,37.83,79800.31,0.0,0.79873,0.00013,16.4327]
[1778749063708,37.83,79798.77,0.0,0.79853,0.00013,16.44206]
[1778749068743,37.83,79797.84,0.0,0.79841,0.00013,16.44783]
[1778749073781,37.83,79798.25,0.0,0.79846,0.00013,16.44512]
[1778749081837,37.83,79798.11,0.0,0.79845,0.00013,16.44559]
[1778749086872,37.83,79798.0,0.0,0.79844,0.00013,16.44601]
[1778749091907,37.83,79798.4,0.0,0.7985,0.00013,16.44336]
[1778749096942,37.82,79798.52,0.0,0.79852,0.00013,16.4424]
[1778749109026,37.82,79798.5,0.0,0.79853,0.00013,16.44188]
[1778749114063,37.82,79798.46,0.0,0.79857,0.00013,16.43693]
[1778749118091,37.82,79796.93,0.0,0.79838,0.00013,16.44612]
[1778749123127,37.82,79796.48,0.0,0.79832,0.00013,16.44913]
[1778749128162,37.82,79796.95,0.0,0.79837,0.00013,16.44658]
[1778749129169,37.82,79795.41,0.0,0.79817,0.00013,16.45588]
[1778749130176,37.82,79790.88,0.0,0.79759,0.00013,16.48315]
[1778749131183,37.82,79788.3,0.0,0.79726,0.00013,16.49882]
[1778749136218,37.83,79788.22,0.0,0.79724,0.00013,16.5]
[1778749137370,37.83,79788.22,0.0,0.79724,0.00013,16.5]
[1778749140246,37.83,79786.3,0.0,0.79698,0.00013,16.51208]
[1778749145281,37.83,79786.55,0.0,0.797,0.00013,16.51123]
[1778749150316,37.83,79786.87,0.0,0.79703,0.00013,16.50997]
[1778749155351,37.84,79785.81,0.0,0.79687,0.00013,16.51715]
[1778749160386,37.84,79786.09,0.0,0.79689,0.00013,16.51618]
[1778749165421,37.84,79785.47,0.0,0.7968,0.00013,16.52065]
[1778749170456,37.84,79785.85,0.0,0.79683,0.00013,16.51916]
[1778749177505,37.85,79786.82,0.0,0.79697,0.00013,16.50964]
[1778749182540,37.85,79786.65,0.0,0.79693,0.00013,16.51158]
[1778749187575,37.85,79786.44,0.0,0.79689,0.00013,16.51377]
[1778749192610,37.86,79785.72,0.0,0.79677,0.00013,16.51899]
[1778749195631,37.86,79787.37,0.0,0.79697,0.00013,16.50966]
[1778749200666,37.86,79787.4,0.0,0.79696,0.00013,16.51046]
[1778749202659,37.86,79788.35,0.0,0.79707,0.00013,16.50496]
[1778749203035,37.86,79788.35,0.0,0.79707,0.00013,16.50496]
[1778749203096,37.86,79807.87,0.0,0.79955,0.00013,16.38798]
[1778749203708,37.86,79824.44,0.0,0.80164,0.00013,16.28839]
[1778749204869,37.86,79824.44,0.0,0.80164,0.00013,16.28839]
[1778749204927,37.87,79834.94,0.0,0.80295,0.00013,16.22535]
[1778749205724,37.87,79842.29,0.0,0.80386,0.00012,16.18133]
[1778749207132,37.87,79842.29,0.0,0.80386,0.00012,16.18133]
[1778749206736,37.87,79847.17,0.0,0.80447,0.00012,16.15198]
[1778749207437,37.87,79847.17,0.0,0.80447,0.00012,16.15198]
[1778749207551,37.87,79847.17,0.0,0.80447,0.00012,16.15198]
[1778749207611,37.87,79847.17,0.0,0.80447,0.00012,16.15198]
[1778749207658,37.87,79847.17,0.0,0.80447,0.00012,16.15198]
[1778749207740,37.87,79860.31,0.0,0.8061,0.00012,16.07247]
[1778749208752,37.87,79858.9,0.0,0.80592,0.00012,16.08119]
[1778749210161,37.87,79858.9,0.0,0.80592,0.00012,16.08119]
[1778749210178,37.87,79853.93,0.0,0.8053,0.00012,16.11147]
[1778749210763,37.87,79851.62,0.0,0.80501,0.00012,16.12558]
[1778749211770,37.87,79861.92,0.0,0.80629,0.00012,16.06324]
[1778749212320,37.87,79861.92,0.0,0.80629,0.00012,16.06324]
[1778749212468,37.87,79861.92,0.0,0.80629,0.00012,16.06324]
[1778749212778,37.87,79863.51,0.0,0.80648,0.00012,16.05378]
[1778749213788,37.87,79860.43,0.0,0.80609,0.00012,16.0728]
[1778749214794,37.87,79856.26,0.0,0.80557,0.00012,16.09839]
[1778749215801,37.87,79852.35,0.0,0.80508,0.00012,16.12235]
[1778749220836,37.88,79848.23,0.0,0.80454,0.00012,16.14852]
[1778749221843,37.88,79845.8,0.0,0.80423,0.00012,16.16343]
[1778749222850,37.88,79841.07,0.0,0.80364,0.00012,16.19223]
[1778749223857,37.88,79838.44,0.0,0.8033,0.00013,16.20843]
[1778749224865,37.88,79842.89,0.0,0.80386,0.00012,16.18182]
[1778749225871,37.88,79846.21,0.0,0.80426,0.00012,16.16207]
[1778749226908,37.88,79848.4,0.0,0.80453,0.00012,16.14916]
[1778749228892,37.89,79852.5,0.0,0.80503,0.00012,16.12508]
[1778749229899,37.89,79853.99,0.0,0.8052,0.00012,16.11645]
[1778749234939,37.89,79855.07,0.0,0.80534,0.00012,16.10707]
[1778749239974,37.9,79855.01,0.0,0.80529,0.00012,16.10948]
[1778749245009,37.91,79853.79,0.0,0.8051,0.00012,16.11886]
[1778749250045,37.91,79847.89,0.0,0.80432,0.00012,16.15646]
[1778749251052,37.91,79843.46,0.0,0.80377,0.00012,16.18341]
[1778749254073,37.92,79840.15,0.0,0.80335,0.00013,16.20383]
[1778749257094,37.92,79834.1,0.0,0.80258,0.00013,16.24069]
[1778749260760,37.92,79832.96,0.0,0.80243,0.00013,16.24789]
[1778749260852,37.92,79832.96,0.0,0.80243,0.00013,16.24789]
[1778749261122,37.92,79829.5,0.0,0.802,0.00013,16.26885]
[1778749263138,37.92,79833.64,0.0,0.80251,0.00013,16.24429]
[1778749263424,37.92,79833.64,0.0,0.80251,0.00013,16.24429]
[1778749263476,37.92,79833.64,0.0,0.80251,0.00013,16.24429]
[1778749264145,37.92,79835.51,0.0,0.80274,0.00013,16.23324]
[1778749264619,37.92,79835.51,0.0,0.80274,0.00013,16.23324]
[1778749269180,37.92,79833.19,0.0,0.80242,0.00013,16.24838]
[1778749270187,37.92,79829.12,0.0,0.80191,0.00013,16.27312]
[1778749270594,37.92,79829.12,0.0,0.80191,0.00013,16.27312]
[1778749271194,37.93,79828.22,0.0,0.80179,0.00013,16.27872]
[1778749272201,37.93,79830.57,0.0,0.80208,0.00013,16.26475]
[1778749273208,37.93,79835.19,0.0,0.80266,0.00013,16.2371]
[1778749274215,37.93,79837.85,0.0,0.80299,0.00013,16.22129]
[1778749279250,37.93,79837.97,0.0,0.80298,0.00013,16.22181]
[1778749281264,37.93,79832.75,0.0,0.80232,0.00013,16.25362]
[1778749282276,37.93,79829.07,0.0,0.80185,0.00013,16.27587]
[1778749287309,37.94,79828.02,0.0,0.8017,0.00013,16.28306]
[1778749290330,37.94,79830.17,0.0,0.80196,0.00013,16.27063]
[1778749292344,37.94,79832.22,0.0,0.80225,0.00013,16.25374]
[1778749297379,37.94,79831.64,0.0,0.80216,0.00013,16.25828]
[1778749303421,37.95,79832.98,0.0,0.8023,0.00013,16.25147]
[1778749308456,37.95,79832.42,0.0,0.80221,0.00013,16.2559]
[1778749313491,37.95,79830.53,0.0,0.80195,0.00013,16.26832]
[1778749318526,37.96,79829.0,0.0,0.80174,0.00013,16.27866]
[1778749323561,37.96,79829.25,0.0,0.80175,0.00013,16.27807]
[1778749327857,37.96,79824.42,0.0,0.80113,0.00013,16.30784]
[1778749329311,37.96,79824.42,0.0,0.80113,0.00013,16.30784]
[1778749328600,37.96,79821.91,0.0,0.80081,0.00013,16.32306]
[1778749329607,37.96,79820.93,0.0,0.80069,0.00013,16.32907]
[1778749334642,37.97,79820.85,0.0,0.80066,0.00013,16.33009]
[1778749339677,37.97,79818.12,0.0,0.80031,0.00013,16.34699]
[1778749344713,37.97,79817.65,0.0,0.80024,0.00013,16.35019]
[1778749349747,37.97,79816.02,0.0,0.80003,0.00013,16.36033]
[1778749354782,37.97,79816.34,0.0,0.80011,0.00013,16.35381]
[1778749355829,37.97,79816.34,0.0,0.80011,0.00013,16.35381]
[1778749361672,37.97,79817.05,0.0,0.80019,0.00013,16.34998]
[1778749361831,37.97,79811.44,0.0,0.79948,0.00013,16.3837]
[1778749363845,37.97,79809.72,0.0,0.79926,0.00013,16.39407]
[1778749365859,37.97,79827.0,0.0,0.80144,0.00013,16.29037]
[1778749366981,37.97,79827.0,0.0,0.80144,0.00013,16.29037]
[1778749367076,37.97,79832.35,0.0,0.8021,0.00013,16.25848]
[1778749367873,37.97,79840.58,0.0,0.80313,0.00012,16.20912]
[1778749369129,37.97,79840.58,0.0,0.80313,0.00012,16.20912]
[1778749369354,37.97,79840.58,0.0,0.80313,0.00012,16.20912]
[1778749369230,37.97,79844.17,0.0,0.80357,0.00012,16.18773]
[1778749370351,37.97,79844.17,0.0,0.80357,0.00012,16.18773]
[1778749369887,37.98,79844.79,0.0,0.80364,0.00012,16.18427]
[1778749370896,37.98,79844.93,0.0,0.80365,0.00012,16.18371]
[1778749371901,37.98,79854.71,0.0,0.80487,0.00012,16.12496]
[1778749372908,37.98,79852.67,0.0,0.80461,0.00012,16.13746]
[1778749373915,37.98,79847.44,0.0,0.80395,0.00012,16.16921]
[1778749374922,37.98,79845.47,0.0,0.80371,0.00012,16.18123]
[1778749379958,37.98,79846.9,0.0,0.80387,0.00012,16.17329]
[1778749384992,37.98,79845.31,0.0,0.80366,0.00012,16.18351]
[1778749390027,37.99,79845.56,0.0,0.80368,0.00012,16.1826]
[1778749392041,37.99,79847.27,0.0,0.80389,0.00012,16.17254]
[1778749398083,37.99,79843.57,0.0,0.80341,0.00012,16.19561]
[1778749399090,37.99,79840.16,0.0,0.80298,0.00012,16.21624]
[1778749404125,37.99,79839.99,0.0,0.80295,0.00012,16.21762]
[1778749409160,37.99,79839.19,0.0,0.80285,0.00012,16.22277]
[1778749414328,37.99,79838.77,0.0,0.80283,0.00013,16.22065]
[1778749417216,37.99,79836.06,0.0,0.80249,0.00013,16.23723]
[1778749422251,38.0,79843.22,0.0,0.80336,0.00012,16.19507]
[1778749425273,38.0,79845.16,0.0,0.80359,0.00012,16.18414]
[1778749430309,38.0,79845.18,0.0,0.80357,0.00012,16.18529]
[1778749431315,38.0,79841.93,0.0,0.80315,0.00012,16.20511]
[1778749432322,38.0,79839.36,0.0,0.80283,0.00012,16.22081]
[1778749437357,38.01,79839.12,0.0,0.80278,0.00012,16.22325]
[1778749442392,38.01,79839.53,0.0,0.80281,0.00012,16.22177]
[1778749450449,38.02,79839.6,0.0,0.80279,0.00012,16.2229]
[1778749451456,38.02,79841.99,0.0,0.80308,0.00012,16.20872]
[1778749456491,38.02,79840.93,0.0,0.80293,0.00012,16.21614]
[1778749461526,38.02,79840.56,0.0,0.80286,0.00012,16.21937]
[1778749463541,38.03,79838.44,0.0,0.80259,0.00012,16.23251]
[1778749468576,38.03,79838.84,0.0,0.80262,0.00012,16.23102]
[1778749473617,38.03,79839.15,0.0,0.80268,0.00012,16.22515]
[1778749479660,38.04,79837.96,0.0,0.80251,0.00013,16.23342]
[1778749481674,38.04,79835.46,0.0,0.80219,0.00013,16.24896]
[1778749483197,38.04,79835.46,0.0,0.80219,0.00013,16.24896]
[1778749483286,38.04,79832.66,0.0,0.80184,0.00013,16.26594]
[1778749483688,38.04,79822.86,0.0,0.8006,0.00013,16.32486]
[1778749484695,38.04,79819.02,0.0,0.80012,0.00013,16.34793]
[1778749489730,38.04,79821.39,0.0,0.80041,0.00013,16.33385]
[1778749491744,38.04,79823.05,0.0,0.80062,0.00013,16.32399]
[1778749492751,38.04,79825.79,0.0,0.80096,0.00013,16.30761]
[1778749493758,38.04,79827.71,0.0,0.8012,0.00013,16.29617]
[1778749497786,38.04,79823.4,0.0,0.80066,0.00013,16.32234]
[1778749499800,38.04,79820.82,0.0,0.80033,0.00013,16.33788]
[1778749500807,38.04,79815.27,0.0,0.79963,0.00013,16.37115]
[1778749501814,38.04,79813.53,0.0,0.79941,0.00013,16.38155]
[1778749505842,38.04,79819.34,0.0,0.80015,0.00013,16.34665]
[1778749506849,38.04,79821.54,0.0,0.80042,0.00013,16.33349]
[1778749508863,38.04,79824.29,0.0,0.80077,0.00013,16.31708]
[1778749514905,38.04,79823.4,0.0,0.80065,0.00013,16.32269]
[1778749517926,38.04,79825.36,0.0,0.80089,0.00013,16.3111]
[1778749523968,38.04,79826.82,0.0,0.80107,0.00013,16.3027]
[1778749529058,38.04,79827.0,0.0,0.80108,0.00013,16.30193]
[1778749529160,38.04,79826.96,0.0,0.80108,0.00013,16.30224]
[1778749533031,38.05,79824.65,0.0,0.80082,0.00013,16.31149]
[1778749538066,38.05,79825.99,0.0,0.80098,0.00013,16.30374]
[1778749543101,38.05,79826.25,0.0,0.80101,0.00013,16.30254]
[1778749548136,38.05,79827.33,0.0,0.80114,0.00013,16.2966]
[1778749555185,38.05,79827.65,0.0,0.80115,0.00013,16.29615]
[1778749562234,38.06,79827.56,0.0,0.80111,0.00013,16.29808]
[1778749566262,38.06,79825.04,0.0,0.80077,0.00013,16.31404]
[1778749571298,38.07,79824.9,0.0,0.80073,0.00013,16.31586]
[1778749576333,38.07,79826.28,0.0,0.80089,0.00013,16.3086]
[1778749580361,38.07,79828.62,0.0,0.80116,0.00013,16.29543]
[1778749585396,38.08,79828.33,0.0,0.8011,0.00013,16.29829]
[1778749590431,38.08,79828.13,0.0,0.80106,0.00013,16.3006]
[1778749594459,38.08,79834.24,0.0,0.80185,0.00013,16.25998]
[1778749595466,38.08,79838.13,0.0,0.80233,0.00012,16.23691]
[1778749600501,38.09,79841.85,0.0,0.80277,0.00012,16.21552]
[1778749601508,38.09,79848.63,0.0,0.80361,0.00012,16.17497]
[1778749602515,38.09,79851.64,0.0,0.80399,0.00012,16.15696]
[1778749608557,38.09,79854.42,0.0,0.80432,0.00012,16.14084]
[1778749612585,38.09,79856.42,0.0,0.80456,0.00012,16.12927]
[1778749616613,38.09,79858.33,0.0,0.80479,0.00012,16.11829]
[1778749621672,38.09,79859.03,0.0,0.80486,0.00012,16.11474]
[1778749622678,38.1,79853.74,0.0,0.8042,0.00012,16.1467]
[1778749623685,38.1,79851.15,0.0,0.80388,0.00012,16.16241]
[1778749624692,38.1,79847.71,0.0,0.80345,0.00012,16.18317]
[1778749628720,38.1,79845.03,0.0,0.80311,0.00012,16.19947]
[1778749633755,38.1,79845.81,0.0,0.8032,0.00012,16.19493]
[1778749638790,38.1,79845.55,0.0,0.80317,0.00012,16.19666]
[1778749643825,38.1,79844.72,0.0,0.80306,0.00012,16.20182]
[1778749646846,38.1,79841.02,0.0,0.80259,0.00012,16.22416]
[1778749649867,38.1,79839.22,0.0,0.80237,0.00012,16.23495]
[1778749654902,38.1,79839.7,0.0,0.80247,0.00012,16.22709]
[1778749655909,38.1,79841.45,0.0,0.80269,0.00012,16.21659]
[1778749660944,38.1,79842.94,0.0,0.80287,0.00012,16.20776]
[1778749665979,38.1,79843.36,0.0,0.80292,0.00012,16.20538]
[1778749671014,38.1,79843.57,0.0,0.80295,0.00012,16.20426]
[1778749676049,38.1,79840.91,0.0,0.80261,0.00012,16.22039]
[1778749677056,38.1,79838.83,0.0,0.80235,0.00012,16.23288]
[1778749682094,38.1,79838.13,0.0,0.80226,0.00012,16.23709]
[1778749686119,38.1,79836.15,0.0,0.80202,0.00013,16.24904]
[1778749691155,38.1,79835.78,0.0,0.80197,0.00013,16.25129]
[1778749696191,38.1,79836.58,0.0,0.80207,0.00013,16.24656]
[1778749702231,38.1,79832.44,0.0,0.80155,0.00013,16.27151]
[1778749703238,38.1,79829.83,0.0,0.80122,0.00013,16.28726]
[1778749708273,38.1,79829.18,0.0,0.80113,0.00013,16.29158]
[1778749714315,38.11,79828.77,0.0,0.80111,0.00013,16.28966]
[1778749715547,38.11,79828.77,0.0,0.80111,0.00013,16.28966]
[1778749715642,38.11,79828.77,0.0,0.8011,0.00013,16.28974]
[1778749716330,38.11,79826.83,0.0,0.80086,0.00013,16.30145]
[1778749723379,38.11,79825.96,0.0,0.80074,0.00013,16.3071]
[1778749727407,38.11,79829.5,0.0,0.80118,0.00013,16.28615]
[1778749728414,38.11,79831.7,0.0,0.80145,0.00013,16.27305]
[1778749733449,38.11,79831.14,0.0,0.80137,0.00013,16.2769]
[1778749738484,38.11,79830.27,0.0,0.80126,0.00013,16.28257]
[1778749743519,38.11,79831.05,0.0,0.80134,0.00013,16.27838]
[1778749746540,38.11,79832.67,0.0,0.80154,0.00013,16.26896]
[1778749749060,38.11,79832.28,0.0,0.80149,0.00013,16.27149]
[1778749749117,38.11,79832.28,0.0,0.80149,0.00013,16.27158]
[1778749759631,38.12,79832.7,0.0,0.80152,0.00013,16.26998]
[1778749761061,38.12,79832.84,0.0,0.80154,0.00013,16.26922]
[1778749761645,38.12,79832.8,0.0,0.80153,0.00013,16.26954]
[1778749765063,38.12,79832.24,0.0,0.80145,0.00013,16.27312]
[1778749765161,38.12,79832.24,0.0,0.80145,0.00013,16.27319]
[1778749767060,38.12,79832.49,0.0,0.80148,0.00013,16.27177]
[1778749767161,38.12,79832.49,0.0,0.80148,0.00013,16.27184]
[1778749772722,38.12,79834.29,0.0,0.80174,0.00013,16.25651]
[1778749773529,38.12,79834.29,0.0,0.80174,0.00013,16.25651]
[1778749773729,38.12,79838.15,0.0,0.80222,0.00012,16.23333]
[1778749778764,38.12,79839.78,0.0,0.80243,0.00012,16.22355]
[1778749784806,38.12,79840.21,0.0,0.80248,0.00012,16.22103]
[1778749789841,38.12,79839.83,0.0,0.80243,0.00012,16.22334]
[1778749794876,38.12,79839.68,0.0,0.80241,0.00012,16.22429]
[1778749799912,38.12,79839.54,0.0,0.80239,0.00012,16.22517]
[1778749802912,38.12,79839.5,0.0,0.80239,0.00012,16.22542]
[1778749803562,38.12,79839.75,0.0,0.80242,0.00012,16.22393]
[1778749803604,38.12,79850.96,0.0,0.80382,0.00012,16.15666]
[1778749803959,38.12,79867.65,0.0,0.80589,0.00012,16.05627]
[1778749804966,38.12,79866.02,0.0,0.80569,0.00012,16.06601]
[1778749806065,38.12,79866.02,0.0,0.80569,0.00012,16.06601]
[1778749806119,38.12,79866.02,0.0,0.80569,0.00012,16.06601]
[1778749806470,38.12,79866.02,0.0,0.80569,0.00012,16.06601]
[1778749806799,38.12,79866.02,0.0,0.80569,0.00012,16.06601]
[1778749806529,38.12,79866.18,0.0,0.8057,0.00012,16.06513]
[1778749806980,38.12,79867.75,0.0,0.8059,0.00012,16.05568]
[1778749808994,38.12,79872.61,0.0,0.8065,0.00012,16.02624]
[1778749810002,38.12,79875.34,0.0,0.80684,0.00012,16.00969]
[1778749813023,38.12,79862.93,0.0,0.8053,0.00012,16.08462]
[1778749814443,38.12,79862.93,0.0,0.8053,0.00012,16.08462]
[1778749814810,38.12,79844.33,0.0,0.80299,0.00012,16.19678]
[1778749815631,38.12,79813.62,0.0,0.79913,0.00013,16.38076]
[1778749816044,38.12,79803.17,0.0,0.79781,0.00013,16.44308]
[1778749817050,38.12,79796.97,0.0,0.79702,0.00013,16.48006]
[1778749818483,38.12,79796.97,0.0,0.79702,0.00013,16.48006]
[1778749818572,38.12,79794.27,0.0,0.79667,0.00013,16.49634]
[1778749819067,38.12,79797.54,0.0,0.79709,0.00013,16.47695]
[1778749819913,38.12,79797.54,0.0,0.79709,0.00013,16.47695]
[1778749820577,38.12,79797.54,0.0,0.79709,0.00013,16.47695]
[1778749820668,38.13,79798.43,0.0,0.7972,0.00013,16.47174]
[1778749821081,38.13,79796.67,0.0,0.79697,0.00013,16.4823]
[1778749822089,38.13,79791.62,0.0,0.79629,0.00013,16.51444]
[1778749823095,38.13,79783.68,0.0,0.79527,0.00013,16.56176]
[1778749824581,38.13,79783.68,0.0,0.79527,0.00013,16.56176]
[1778749824667,38.13,79781.51,0.0,0.79499,0.00013,16.57475]
[1778749825109,38.13,79779.1,0.0,0.79469,0.00013,16.58899]
[1778749826116,38.13,79786.71,0.0,0.79566,0.00013,16.54371]
[1778749827123,38.13,79791.75,0.0,0.7963,0.00013,16.51369]
[1778749828130,38.13,79793.71,0.0,0.79655,0.00013,16.502]
[1778749829372,38.13,79793.71,0.0,0.79655,0.00013,16.502]
[1778749829472,38.13,79792.55,0.0,0.79641,0.00013,16.50881]
[1778749830559,38.13,79792.55,0.0,0.79641,0.00013,16.50881]
[1778749830580,38.13,79782.46,0.0,0.79512,0.00013,16.56877]
[1778749831151,38.13,79787.86,0.0,0.79585,0.00013,16.53185]
[1778749832415,38.13,79787.86,0.0,0.79585,0.00013,16.53185]
[1778749832506,38.13,79791.91,0.0,0.79637,0.00013,16.50776]
[1778749834172,38.13,79794.51,0.0,0.7967,0.00013,16.49237]
[1778749836186,38.13,79797.13,0.0,0.79703,0.00013,16.47674]
[1778749837193,38.13,79803.09,0.0,0.79779,0.00013,16.44121]
[1778749838200,38.13,79806.29,0.0,0.79819,0.00013,16.42212]
[1778749840218,38.13,79803.5,0.0,0.79784,0.00013,16.43873]
[1778749845254,38.13,79803.39,0.0,0.79783,0.00013,16.43922]
[1778749848275,38.13,79807.81,0.0,0.79839,0.00013,16.41275]
[1778749849282,38.13,79811.45,0.0,0.79885,0.00013,16.39103]
[1778749850289,38.13,79813.28,0.0,0.79908,0.00013,16.38013]
[1778749856332,38.13,79811.64,0.0,0.79887,0.00013,16.39005]
[1778749857886,38.13,79807.54,0.0,0.79835,0.00013,16.41451]
[1778749858346,38.13,79804.16,0.0,0.79793,0.00013,16.43463]
[1778749862374,38.13,79802.25,0.0,0.79769,0.00013,16.44585]
[1778749864905,38.13,79798.72,0.0,0.79724,0.00013,16.46679]
[1778749865395,38.13,79794.42,0.0,0.7967,0.00013,16.49231]
[1778749868416,38.13,79792.56,0.0,0.79647,0.00013,16.5031]
[1778749873452,38.13,79797.76,0.0,0.79713,0.00013,16.47179]
[1778749874458,38.13,79801.02,0.0,0.79755,0.00013,16.45232]
[1778749879495,38.13,79800.83,0.0,0.79753,0.00013,16.45331]
[1778749882519,38.13,79794.77,0.0,0.79676,0.00013,16.48919]
[1778749884533,38.13,79791.51,0.0,0.79635,0.00013,16.50839]
[1778749885540,38.13,79789.48,0.0,0.7961,0.00013,16.52034]
[1778749890576,38.12,79787.62,0.0,0.79587,0.00013,16.53076]
[1778749891971,38.12,79787.62,0.0,0.79587,0.00013,16.53076]
[1778749892590,38.12,79785.45,0.0,0.79564,0.00013,16.53848]
[1778749894604,38.12,79782.43,0.0,0.79526,0.00013,16.55612]
[1778749899639,38.12,79782.8,0.0,0.79531,0.00013,16.55368]
[1778749903667,38.12,79788.75,0.0,0.79607,0.00013,16.51828]
[1778749904674,38.12,79791.22,0.0,0.79639,0.00013,16.50349]
[1778749907695,38.12,79793.44,0.0,0.79668,0.00013,16.49003]
[1778749914744,38.12,79794.51,0.0,0.79683,0.00013,16.48314]
[1778749919779,38.12,79798.2,0.0,0.7973,0.00013,16.4608]
[1778749921798,38.12,79795.7,0.0,0.79699,0.00013,16.47557]
[1778749924945,38.12,79795.66,0.0,0.79699,0.00013,16.47565]
[1778749924977,38.12,79796.16,0.0,0.79705,0.00013,16.4726]
[1778749925830,38.11,79803.64,0.0,0.798,0.00013,16.42798]
[1778749926833,38.11,79806.06,0.0,0.79831,0.00013,16.41353]
[1778749931868,38.11,79804.36,0.0,0.79809,0.00013,16.4236]
[1778749936903,38.11,79804.77,0.0,0.79815,0.00013,16.421]
[1778749941938,38.11,79805.24,0.0,0.79821,0.00013,16.41802]
[1778749946973,38.11,79804.44,0.0,0.79811,0.00013,16.42263]
[1778749952008,38.11,79804.87,0.0,0.79821,0.00013,16.41494]
[1778749958719,38.11,79805.27,0.0,0.79827,0.00013,16.41241]
[1778749958740,38.11,79812.62,0.0,0.7992,0.00013,16.36844]
[1778749959057,38.11,79818.14,0.0,0.79989,0.00013,16.33546]
[1778749960064,38.11,79821.88,0.0,0.80037,0.00013,16.31297]
[1778749964092,38.11,79825.49,0.0,0.80083,0.00013,16.291]
[1778749969127,38.11,79825.23,0.0,0.80081,0.00013,16.29177]
[1778749971141,38.11,79822.77,0.0,0.80051,0.00013,16.30619]
[1778749972148,38.11,79825.59,0.0,0.80087,0.00013,16.28916]
[1778749977185,38.1,79825.28,0.0,0.80084,0.00013,16.29027]
[1778749982220,38.1,79826.18,0.0,0.80097,0.00013,16.28418]
[1778749984234,38.1,79822.55,0.0,0.80052,0.00013,16.30551]
[1778749989270,38.1,79822.12,0.0,0.80048,0.00013,16.30729]
[1778749994305,38.09,79821.99,0.0,0.80048,0.00013,16.3073]
[1778750000347,38.09,79822.24,0.0,0.80053,0.00013,16.30497]
[1778750005383,38.09,79821.99,0.0,0.80051,0.00013,16.30586]
[1778750010418,38.09,79822.79,0.0,0.80062,0.00013,16.30053]
[1778750015453,38.09,79822.42,0.0,0.80063,0.00013,16.29737]
[1778750020491,38.08,79822.87,0.0,0.80069,0.00013,16.29425]
[1778750023512,38.08,79816.33,0.0,0.79987,0.00013,16.33318]
[1778750024519,38.08,79811.08,0.0,0.79921,0.00013,16.36459]
[1778750025526,38.08,79808.91,0.0,0.79894,0.00013,16.37754]
[1778750031568,38.08,79808.11,0.0,0.79884,0.00013,16.38206]
[1778750036603,38.08,79807.99,0.0,0.79883,0.00013,16.38257]
[1778750041638,38.08,79805.03,0.0,0.79847,0.00013,16.39976]
[1778750043652,38.08,79803.32,0.0,0.79825,0.00013,16.40988]
[1778750047681,38.08,79801.33,0.0,0.79803,0.00013,16.42042]
[1778750052564,38.07,79801.36,0.0,0.79803,0.00013,16.42009]
[1778750052814,38.07,79801.36,0.0,0.79803,0.00013,16.42009]
[1778750053723,38.07,79794.92,0.0,0.79722,0.00013,16.45817]
[1778750057751,38.07,79798.14,0.0,0.79764,0.00013,16.43844]
[1778750058758,38.07,79801.05,0.0,0.79801,0.00013,16.42097]
[1778750060772,38.07,79803.11,0.0,0.79828,0.00013,16.40852]
[1778750071849,38.07,79803.42,0.0,0.79837,0.00013,16.40103]
[1778750076884,38.07,79802.84,0.0,0.79831,0.00013,16.40378]
[1778750082926,38.06,79803.11,0.0,0.79836,0.00013,16.40144]
[1778750087961,38.06,79802.95,0.0,0.79835,0.00013,16.40199]
[1778750090982,38.06,79801.18,0.0,0.79813,0.00013,16.41236]
[1778750096018,38.06,79799.58,0.0,0.79794,0.00013,16.4215]
[1778750097024,38.06,79797.72,0.0,0.7977,0.00013,16.43251]
[1778750102059,38.06,79795.2,0.0,0.79739,0.00013,16.44704]
[1778750103067,38.06,79791.07,0.0,0.79687,0.00013,16.47155]
[1778750105102,38.06,79785.84,0.0,0.79621,0.00013,16.50241]
[1778750108559,38.05,79785.41,0.0,0.79616,0.00013,16.50442]
[1778750109130,38.05,79785.81,0.0,0.79622,0.00013,16.50185]
[1778750114560,38.05,79786.08,0.0,0.79627,0.00013,16.49968]
[1778750114660,38.05,79786.08,0.0,0.79627,0.00013,16.4994]
[1778750121215,38.05,79785.67,0.0,0.79624,0.00013,16.50099]
[1778750123229,38.05,79787.68,0.0,0.7965,0.00013,16.48873]
[1778750128264,38.05,79788.12,0.0,0.79656,0.00013,16.48585]
[1778750133299,38.05,79788.7,0.0,0.79667,0.00013,16.47749]
[1778750136320,38.05,79790.95,0.0,0.79696,0.00013,16.46406]
[1778750137327,38.05,79793.06,0.0,0.79723,0.00013,16.45146]
[1778750142362,38.05,79791.89,0.0,0.79708,0.00013,16.45849]
[1778750147398,38.05,79790.65,0.0,0.79692,0.00013,16.46586]
[1778750153439,38.05,79789.43,0.0,0.79677,0.00013,16.47296]
[1778750158474,38.04,79786.69,0.0,0.79643,0.00013,16.48912]
[1778750163509,38.04,79787.63,0.0,0.79655,0.00013,16.48323]
[1778750168544,38.04,79787.86,0.0,0.79659,0.00013,16.48158]
[1778750173579,38.04,79787.24,0.0,0.79651,0.00013,16.48498]
[1778750175004,38.04,79787.24,0.0,0.79651,0.00013,16.48498]
[1778750175031,38.04,79785.99,0.0,0.79636,0.00013,16.49236]
[1778750175954,38.04,79785.99,0.0,0.79636,0.00013,16.49236]
[1778750175956,38.04,79781.3,0.0,0.79576,0.00013,16.52021]
[1778750176600,38.04,79775.7,0.0,0.79504,0.00013,16.55343]
[1778750177347,38.04,79775.7,0.0,0.79504,0.00013,16.55343]
[1778750177399,38.04,79775.7,0.0,0.79504,0.00013,16.55343]
[1778750177559,38.04,79775.7,0.0,0.79504,0.00013,16.55343]
[1778750177607,38.04,79773.42,0.0,0.79475,0.00013,16.56683]
[1778750181951,38.04,79772.87,0.0,0.79469,0.00013,16.56962]
[1778750183649,38.04,79770.36,0.0,0.79438,0.00013,16.58405]
[1778750186671,38.03,79767.51,0.0,0.79403,0.00013,16.60043]
[1778750188685,38.03,79765.17,0.0,0.79374,0.00013,16.61364]
[1778750190699,38.03,79763.39,0.0,0.79352,0.00013,16.62369]
[1778750196741,38.03,79762.25,0.0,0.79343,0.00013,16.62478]
[1778750201776,38.03,79763.76,0.0,0.79364,0.00013,16.61522]
[1778750202783,38.03,79766.62,0.0,0.79401,0.00013,16.59812]
[1778750203790,38.02,79769.08,0.0,0.79433,0.00013,16.58331]
[1778750208825,38.02,79768.45,0.0,0.79427,0.00013,16.58618]
[1778750212853,38.02,79766.52,0.0,0.79403,0.00013,16.5969]
[1778750217889,38.02,79767.21,0.0,0.79414,0.00013,16.59185]
[1778750225944,38.01,79766.33,0.0,0.79406,0.00013,16.59552]
[1778750227959,38.01,79772.9,0.0,0.79491,0.00013,16.55608]
[1778750232993,38.01,79771.85,0.0,0.7948,0.00013,16.56158]
[1778750239035,38.0,79771.28,0.0,0.79474,0.00013,16.56393]
[1778750244070,38.0,79771.42,0.0,0.79478,0.00013,16.56217]
[1778750249105,38.0,79769.89,0.0,0.79461,0.00013,16.57026]
[1778750254140,37.99,79768.9,0.0,0.79454,0.00013,16.57022]
[1778750259175,37.99,79766.02,0.0,0.79419,0.00013,16.58634]
[1778750265217,37.98,79765.22,0.0,0.79411,0.00013,16.58986]
[1778750270252,37.98,79765.27,0.0,0.79414,0.00013,16.58861]
[1778750275287,37.98,79765.02,0.0,0.79413,0.00013,16.58919]
[1778750280322,37.97,79765.74,0.0,0.79424,0.00013,16.58403]
[1778750285357,37.97,79766.29,0.0,0.79433,0.00013,16.57991]
[1778750290392,37.97,79768.04,0.0,0.79457,0.00013,16.56873]
[1778750295427,37.97,79767.0,0.0,0.79445,0.00013,16.57426]
[1778750300462,37.96,79766.35,0.0,0.79438,0.00013,16.57748]
[1778750302476,37.96,79764.52,0.0,0.79415,0.00013,16.58812]
[1778750311539,37.96,79763.94,0.0,0.79414,0.00013,16.5853]
[1778750316574,37.96,79764.31,0.0,0.7942,0.00013,16.58242]
[1778750322616,37.95,79764.63,0.0,0.79426,0.00013,16.57969]
[1778750329666,37.95,79764.91,0.0,0.79432,0.00013,16.57709]
[1778750334702,37.95,79766.7,0.0,0.79456,0.00013,16.56585]
[1778750339737,37.95,79766.59,0.0,0.79456,0.00013,16.566]
[1778750344772,37.94,79767.01,0.0,0.79462,0.00013,16.56303]
[1778750350814,37.94,79767.74,0.0,0.79472,0.00013,16.5582]
[1778750355849,37.94,79770.36,0.0,0.79507,0.00013,16.54221]
[1778750356856,37.94,79773.27,0.0,0.79544,0.00013,16.5248]
[1778750361891,37.94,79774.75,0.0,0.79564,0.00013,16.51583]
[1778750371963,37.94,79775.5,0.0,0.79578,0.00013,16.50636]
[1778750378005,37.94,79774.93,0.0,0.7957,0.00013,16.50969]
[1778750381026,37.94,79772.9,0.0,0.79544,0.00013,16.52176]
[1778750382034,37.94,79770.06,0.0,0.79508,0.00013,16.53867]
[1778750387653,37.94,79770.39,0.0,0.79512,0.00013,16.53659]
[1778750388076,37.94,79779.24,0.0,0.79627,0.00013,16.48355]
[1778750389083,37.94,79785.38,0.0,0.79705,0.00013,16.44686]
[1778750391097,37.94,79787.89,0.0,0.79737,0.00013,16.43181]
[1778750392169,37.94,79787.89,0.0,0.79737,0.00013,16.43181]
[1778750392265,37.94,79789.86,0.0,0.79762,0.00013,16.4201]
[1778750398146,37.94,79788.68,0.0,0.79746,0.00013,16.42764]
[1778750402174,37.94,79790.72,0.0,0.79772,0.00013,16.41533]
[1778750407209,37.94,79791.27,0.0,0.7978,0.00013,16.41152]
[1778750412244,37.94,79790.97,0.0,0.79778,0.00013,16.41277]
[1778750414258,37.94,79797.69,0.0,0.79864,0.00013,16.37226]
[1778750415265,37.94,79800.11,0.0,0.79895,0.00013,16.35767]
[1778750421307,37.93,79800.86,0.0,0.79905,0.00013,16.3528]
[1778750426342,37.93,79801.49,0.0,0.79914,0.00013,16.34869]
[1778750430370,37.93,79803.46,0.0,0.7994,0.00013,16.33647]
[1778750435405,37.93,79804.58,0.0,0.7996,0.00013,16.324]
[1778750440440,37.93,79805.62,0.0,0.79974,0.00013,16.31699]
[1778750444468,37.92,79803.86,0.0,0.79953,0.00013,16.32699]
[1778750449503,37.92,79804.66,0.0,0.79965,0.00013,16.32142]
[1778750459573,37.92,79804.58,0.0,0.79967,0.00013,16.32051]
[1778750462594,37.92,79803.09,0.0,0.79949,0.00013,16.32909]
[1778750464608,37.92,79801.57,0.0,0.7993,0.00013,16.33799]
[1778750469643,37.91,79800.31,0.0,0.79915,0.00013,16.34495]
[1778750474678,37.91,79800.44,0.0,0.79917,0.00013,16.34413]
[1778750479855,37.91,79801.09,0.0,0.79925,0.00013,16.34017]
[1778750485755,37.91,79801.03,0.0,0.79925,0.00013,16.34042]
[1778750490790,37.91,79801.8,0.0,0.79935,0.00013,16.33573]
[1778750491797,37.91,79794.92,0.0,0.79851,0.00013,16.3721]
[1778750492804,37.91,79792.77,0.0,0.79824,0.00013,16.38493]
[1778750497839,37.91,79791.32,0.0,0.79806,0.00013,16.39321]
[1778750501867,37.91,79797.82,0.0,0.7989,0.00013,16.35386]
[1778750505895,37.91,79795.52,0.0,0.79861,0.00013,16.36749]
[1778750510930,37.91,79794.33,0.0,0.79846,0.00013,16.37422]
[1778750513951,37.91,79796.58,0.0,0.79876,0.00013,16.36048]
[1778750517979,37.91,79798.95,0.0,0.79906,0.00013,16.34596]
[1778750518986,37.91,79802.88,0.0,0.79956,0.00013,16.3223]
[1778750526036,37.9,79803.17,0.0,0.79961,0.00013,16.32028]
[1778750531071,37.9,79803.32,0.0,0.79963,0.00013,16.31913]
[1778750538121,37.9,79802.83,0.0,0.79958,0.00013,16.32166]
[1778750543156,37.9,79802.74,0.0,0.79957,0.00013,16.32184]
[1778750548191,37.9,79803.63,0.0,0.79969,0.00013,16.31615]
[1778750553226,37.9,79802.41,0.0,0.79959,0.00013,16.31823]
[1778750554233,37.9,79800.3,0.0,0.79932,0.00013,16.33083]
[1778750557254,37.9,79797.24,0.0,0.79894,0.00013,16.34894]
[1778750562289,37.9,79797.09,0.0,0.79893,0.00013,16.34932]
[1778750567324,37.89,79798.48,0.0,0.79911,0.00013,16.34047]
[1778750571352,37.89,79796.9,0.0,0.79892,0.00013,16.34959]
[1778750574373,37.89,79794.6,0.0,0.79863,0.00013,16.3631]
[1778750576387,37.89,79792.35,0.0,0.79835,0.00013,16.37666]
[1778750581422,37.89,79789.98,0.0,0.79804,0.00013,16.39097]
[1778750582429,37.89,79784.07,0.0,0.79729,0.00013,16.4264]
[1778750586457,37.89,79782.45,0.0,0.79708,0.00013,16.43595]
[1778750591492,37.89,79782.34,0.0,0.79707,0.00013,16.43644]
[1778750596527,37.89,79779.04,0.0,0.79665,0.00013,16.45606]
[1778750598629,37.89,79778.11,0.0,0.79653,0.00013,16.46158]
[1778750608612,37.89,79779.47,0.0,0.79671,0.00013,16.4531]
[1778750616668,37.89,79780.01,0.0,0.79683,0.00013,16.44491]
[1778750621703,37.89,79778.6,0.0,0.79664,0.00013,16.45337]
[1778750622710,37.89,79776.7,0.0,0.7964,0.00013,16.46474]
[1778750628752,37.89,79775.79,0.0,0.79629,0.00013,16.46997]
[1778750629759,37.89,79773.42,0.0,0.79599,0.00013,16.48399]
[1778750633323,37.89,79771.85,0.0,0.79579,0.00013,16.49306]
[1778750639225,37.88,79769.22,0.0,0.79547,0.00013,16.50784]
[1778750645203,37.88,79768.45,0.0,0.7954,0.00013,16.51097]
[1778750650907,37.87,79767.4,0.0,0.7953,0.00013,16.51567]
[1778750653929,37.87,79762.08,0.0,0.79463,0.00013,16.54654]
[1778750654937,37.87,79759.88,0.0,0.79436,0.00013,16.55942]
[1778750659971,37.86,79756.35,0.0,0.79393,0.00013,16.57922]
[1778750661985,37.86,79754.5,0.0,0.79369,0.00013,16.59019]
[1778750666562,37.86,79754.22,0.0,0.79365,0.00013,16.5917]
[1778750666663,37.86,79754.09,0.0,0.79364,0.00013,16.59242]
[1778750672055,37.86,79755.44,0.0,0.79386,0.00013,16.57909]
[1778750677090,37.86,79755.56,0.0,0.7939,0.00013,16.57735]
[1778750682125,37.85,79752.36,0.0,0.79351,0.00013,16.59535]
[1778750687163,37.85,79752.09,0.0,0.7935,0.00013,16.59576]
[1778750692198,37.85,79751.45,0.0,0.79344,0.00013,16.59836]
[1778750693205,37.85,79748.48,0.0,0.79306,0.00013,16.61582]
[1778750695219,37.84,79746.71,0.0,0.79284,0.00013,16.6261]
[1778750701261,37.84,79746.74,0.0,0.79286,0.00013,16.62508]
[1778750706297,37.84,79746.63,0.0,0.79286,0.00013,16.62505]
[1778750709318,37.84,79742.82,0.0,0.79237,0.00013,16.64733]
[1778750710325,37.84,79740.64,0.0,0.79209,0.00013,16.66015]
[1778750715360,37.84,79740.42,0.0,0.79207,0.00013,16.66113]
[1778750720395,37.83,79739.84,0.0,0.792,0.00013,16.66443]
[1778750726437,37.83,79738.3,0.0,0.79181,0.00013,16.67302]
[1778750735500,37.83,79738.41,0.0,0.79188,0.00013,16.66647]
[1778750740536,37.83,79739.12,0.0,0.79199,0.00013,16.66172]
[1778750745571,37.83,79738.88,0.0,0.79197,0.00013,16.66275]
[1778750746701,37.83,79738.88,0.0,0.79197,0.00013,16.66275]
[1778750746802,37.83,79731.9,0.0,0.79105,0.00013,16.70425]
[1778750749600,37.83,79735.18,0.0,0.79149,0.00013,16.68456]
[1778750753628,37.82,79732.6,0.0,0.79115,0.00013,16.69975]
[1778750760677,37.82,79731.64,0.0,0.79104,0.00013,16.70507]
[1778750765712,37.82,79732.05,0.0,0.7911,0.00013,16.70236]
[1778750771754,37.82,79732.08,0.0,0.7911,0.00013,16.70194]
[1778750776789,37.82,79731.96,0.0,0.79109,0.00013,16.70247]
[1778750781824,37.82,79732.28,0.0,0.79114,0.00013,16.70041]
[1778750783426,37.82,79732.25,0.0,0.79113,0.00013,16.70056]
[1778750788873,37.82,79731.72,0.0,0.79107,0.00013,16.70351]
[1778750793908,37.82,79732.76,0.0,0.79125,0.00013,16.69233]
[1778750798943,37.82,79733.18,0.0,0.7913,0.00013,16.68975]
[1778750804985,37.82,79732.81,0.0,0.79126,0.00013,16.69187]
[1778750810021,37.82,79732.05,0.0,0.79116,0.00013,16.69632]
[1778750815056,37.82,79732.01,0.0,0.79116,0.00013,16.69647]
[1778750820091,37.82,79732.46,0.0,0.79122,0.00013,16.69372]
[1778750825126,37.82,79732.2,0.0,0.79119,0.00013,16.69518]
[1778750830163,37.82,79732.09,0.0,0.79117,0.00013,16.69576]
[1778750835197,37.82,79735.12,0.0,0.79158,0.00013,16.67728]
[1778750839225,37.81,79740.15,0.0,0.79224,0.00013,16.64708]
[1778750840232,37.81,79743.26,0.0,0.79264,0.00013,16.62851]
[1778750846274,37.81,79743.19,0.0,0.79264,0.00013,16.62881]
[1778750852316,37.81,79742.27,0.0,0.79256,0.00013,16.62949]
[1778750860372,37.82,79742.52,0.0,0.79258,0.00013,16.6284]
[1778750865408,37.82,79742.4,0.0,0.79256,0.00013,16.62933]
[1778750870442,37.82,79741.93,0.0,0.7925,0.00013,16.63232]
[1778750876485,37.82,79741.2,0.0,0.7924,0.00013,16.63686]
[1778750881520,37.82,79741.43,0.0,0.79242,0.00013,16.63562]
[1778750883534,37.82,79734.98,0.0,0.79158,0.00013,16.67408]
[1778750884541,37.82,79729.17,0.0,0.79082,0.00013,16.70861]
[1778750885548,37.82,79727.19,0.0,0.79057,0.00013,16.72031]
[1778750886555,37.82,79723.61,0.0,0.7901,0.00013,16.7415]
[1778750893137,37.82,79723.7,0.0,0.79012,0.00013,16.74067]
[1778750894486,37.82,79723.7,0.0,0.79012,0.00013,16.74029]
[1778750894708,37.82,79723.7,0.0,0.79012,0.00013,16.74029]
[1778750894783,37.82,79722.7,0.0,0.78999,0.00013,16.74613]
[1778750896628,37.81,79720.49,0.0,0.78971,0.00013,16.75905]
[1778750898513,37.81,79719.97,0.0,0.78964,0.00013,16.76203]
[1778750903677,37.81,79720.12,0.0,0.78968,0.00013,16.76053]
[1778750904163,37.81,79720.12,0.0,0.78968,0.00013,16.76053]
[1778750904585,37.81,79720.12,0.0,0.78968,0.00013,16.76053]
[1778750904684,37.81,79713.2,0.0,0.78877,0.00013,16.80146]
[1778750905905,37.81,79713.2,0.0,0.78877,0.00013,16.80146]
[1778750906589,37.81,79712.25,0.0,0.78865,0.00013,16.80695]
[1778750906698,37.81,79711.5,0.0,0.78855,0.00013,16.81124]
[1778750911735,37.81,79709.96,0.0,0.7884,0.00013,16.81472]
[1778750916921,37.81,79709.74,0.0,0.78839,0.00013,16.81544]
[1778750917776,37.8,79705.34,0.0,0.78781,0.00013,16.84121]
[1778750918783,37.8,79701.85,0.0,0.78736,0.00013,16.86168]
[1778750923818,37.8,79701.17,0.0,0.78728,0.00013,16.86486]
[1778750926580,37.8,79700.54,0.0,0.78721,0.00013,16.86819]
[1778750926813,37.8,79700.54,0.0,0.78721,0.00013,16.86819]
[1778750926840,37.8,79698.24,0.0,0.78691,0.00013,16.88165]
[1778750931875,37.8,79700.97,0.0,0.78727,0.00013,16.86532]
[1778750936910,37.8,79700.7,0.0,0.78724,0.00013,16.86693]
[1778750941945,37.8,79700.62,0.0,0.78723,0.00013,16.86741]
[1778750944966,37.8,79702.79,0.0,0.78751,0.00013,16.85458]
[1778750948994,37.8,79704.86,0.0,0.78779,0.00013,16.84235]
[1778750954031,37.8,79706.04,0.0,0.78794,0.00013,16.83524]
[1778750959066,37.8,79706.99,0.0,0.78808,0.00013,16.8291]
[1778750964101,37.79,79706.17,0.0,0.78799,0.00013,16.83337]
[1778750969141,37.79,79706.04,0.0,0.78798,0.00013,16.83354]
[1778750974176,37.79,79706.0,0.0,0.78803,0.00013,16.82828]
[1778750977081,37.79,79705.9,0.0,0.78802,0.00013,16.82876]
[1778750977197,37.79,79706.37,0.0,0.78809,0.00013,16.82574]
[1778750984246,37.78,79706.17,0.0,0.78808,0.00013,16.826]
[1778750989281,37.78,79706.93,0.0,0.78819,0.00013,16.82093]
[1778750994316,37.78,79706.35,0.0,0.78813,0.00013,16.82379]
[1778750999351,37.78,79705.95,0.0,0.78809,0.00013,16.82558]
[1778751004386,37.78,79705.06,0.0,0.78798,0.00013,16.83025]
[1778751005393,37.78,79701.59,0.0,0.78752,0.00013,16.85076]
[1778751006400,37.78,79698.12,0.0,0.78707,0.00013,16.87123]
[1778751011435,37.77,79697.21,0.0,0.78695,0.00013,16.8762]
[1778751016914,37.77,79695.81,0.0,0.78678,0.00013,16.88416]
[1778751016989,37.77,79694.18,0.0,0.78656,0.00013,16.89371]
[1778751017477,37.77,79690.58,0.0,0.78609,0.00013,16.91487]
[1778751019491,37.77,79688.35,0.0,0.78579,0.00013,16.92778]
[1778751023572,37.77,79687.48,0.0,0.78569,0.00013,16.93249]
[1778751023624,37.77,79687.48,0.0,0.78569,0.00013,16.93249]
[1778751023702,37.77,79687.2,0.0,0.78565,0.00013,16.93399]
[1778751024567,37.77,79687.2,0.0,0.78565,0.00013,16.93399]
[1778751030568,37.77,79686.51,0.0,0.78559,0.00013,16.93697]
[1778751035603,37.76,79686.68,0.0,0.78567,0.00013,16.93032]
[1778751038367,37.76,79686.62,0.0,0.78566,0.00013,16.93036]
[1778751038624,37.76,79683.17,0.0,0.78521,0.00013,16.95055]
[1778751039631,37.76,79681.33,0.0,0.78496,0.00013,16.96135]
[1778751044666,37.76,79680.2,0.0,0.78482,0.00013,16.96766]
[1778751049704,37.76,79681.26,0.0,0.78497,0.00013,16.9611]
[1778751051715,37.76,79686.01,0.0,0.78561,0.00013,16.93295]
[1778751055743,37.76,79688.01,0.0,0.78587,0.00013,16.92102]
[1778751060778,37.76,79690.07,0.0,0.78615,0.00013,16.90872]
[1778751065813,37.76,79691.08,0.0,0.78629,0.00013,16.90271]
[1778751070848,37.76,79691.43,0.0,0.78633,0.00013,16.90061]
[1778751077897,37.76,79689.21,0.0,0.78604,0.00013,16.91364]
[1778751082932,37.76,79688.88,0.0,0.786,0.00013,16.91544]
[1778751087967,37.76,79687.47,0.0,0.78582,0.00013,16.92359]
[1778751089981,37.75,79684.66,0.0,0.78544,0.00013,16.94009]
[1778751090988,37.75,79677.23,0.0,0.78445,0.00013,16.98384]
[1778751091995,37.75,79673.6,0.0,0.78401,0.00013,17.00038]
[1778751094838,37.75,79674.36,0.0,0.78411,0.00013,16.99581]
[1778751100053,37.75,79675.57,0.0,0.78429,0.00013,16.98809]
[1778751103074,37.75,79671.39,0.0,0.78373,0.00013,17.0124]
[1778751108112,37.75,79671.23,0.0,0.78373,0.00013,17.01275]
[1778751113148,37.75,79671.85,0.0,0.78382,0.00013,17.0086]
[1778751118182,37.75,79671.42,0.0,0.78377,0.00013,17.01067]
[1778751123217,37.74,79671.69,0.0,0.78382,0.00013,17.00865]
[1778751132280,37.74,79669.97,0.0,0.78361,0.00013,17.01794]
[1778751137315,37.74,79671.29,0.0,0.78378,0.00013,17.01019]
[1778751142350,37.74,79670.32,0.0,0.78366,0.00013,17.01565]
[1778751144364,37.74,79668.11,0.0,0.78336,0.00013,17.02869]
[1778751149399,37.74,79667.56,0.0,0.78329,0.00013,17.03157]
[1778751151414,37.74,79651.94,0.0,0.78123,0.00013,17.11837]
[1778751152421,37.74,79646.17,0.0,0.78045,0.00014,17.15226]
[1778751153428,37.74,79645.48,0.0,0.78036,0.00014,17.15631]
[1778751154574,37.74,79645.48,0.0,0.78036,0.00014,17.15631]
[1778751154810,37.74,79645.48,0.0,0.78036,0.00014,17.15631]
[1778751154911,37.74,79645.39,0.0,0.78035,0.00014,17.15679]
[1778751155442,37.74,79643.2,0.0,0.78005,0.00014,17.16957]
[1778751156449,37.74,79639.1,0.0,0.7795,0.00014,17.19352]
[1778751158117,37.74,79639.1,0.0,0.7795,0.00014,17.19352]
[1778751158218,37.74,79631.94,0.0,0.77852,0.00014,17.23541]
[1778751158463,37.74,79628.72,0.0,0.77808,0.00014,17.25429]
[1778751159959,37.74,79628.72,0.0,0.77808,0.00014,17.25429]
[1778751160041,37.74,79626.55,0.0,0.77778,0.00014,17.26702]
[1778751161484,37.74,79624.39,0.0,0.77749,0.00014,17.27975]
[1778751164505,37.74,79632.08,0.0,0.77853,0.00014,17.23524]
[1778751165512,37.74,79634.85,0.0,0.7789,0.00014,17.21923]
[1778751170548,37.75,79636.03,0.0,0.77904,0.00014,17.2131]
[1778751173571,37.75,79640.3,0.0,0.77962,0.00014,17.18819]
[1778751174578,37.75,79642.24,0.0,0.77989,0.00014,17.1768]
[1778751175379,37.75,79642.24,0.0,0.77989,0.00014,17.1768]
[1778751175585,37.75,79647.22,0.0,0.78056,0.00014,17.14765]
[1778751177599,37.75,79651.54,0.0,0.78114,0.00013,17.12237]
[1778751181627,37.75,79653.32,0.0,0.78138,0.00013,17.11206]
[1778751185948,37.75,79654.32,0.0,0.78151,0.00013,17.10625]
[1778751191699,37.75,79654.63,0.0,0.78155,0.00013,17.10489]
[1778751196738,37.75,79652.33,0.0,0.78123,0.00013,17.11864]
[1778751201773,37.75,79652.52,0.0,0.78125,0.00013,17.11773]
[1778751202780,37.75,79654.44,0.0,0.78151,0.00013,17.10653]
[1778751207815,37.75,79656.77,0.0,0.78182,0.00013,17.09314]
[1778751209123,37.75,79656.77,0.0,0.78182,0.00013,17.09314]
[1778751210836,37.75,79660.78,0.0,0.78235,0.00013,17.06987]
[1778751213857,37.75,79663.41,0.0,0.78274,0.00013,17.0499]
[1778751218892,37.75,79664.69,0.0,0.7829,0.00013,17.04297]
[1778751223927,37.76,79664.51,0.0,0.78286,0.00013,17.04432]
[1778751228962,37.76,79664.09,0.0,0.7828,0.00013,17.0471]
[1778751232990,37.76,79665.76,0.0,0.78302,0.00013,17.03757]
[1778751238031,37.76,79665.84,0.0,0.78302,0.00013,17.0375]
[1778751238456,37.76,79665.84,0.0,0.78302,0.00013,17.0375]
[1778751239038,37.76,79669.84,0.0,0.78356,0.00013,17.01407]
[1778751240045,37.76,79674.93,0.0,0.78423,0.00013,16.98424]
[1778751245080,37.76,79676.0,0.0,0.78437,0.00013,16.97816]
[1778751250115,37.76,79675.69,0.0,0.78433,0.00013,16.97993]
[1778751252129,37.76,79677.73,0.0,0.78461,0.00013,16.96789]
[1778751253136,37.76,79679.7,0.0,0.78487,0.00013,16.95628]
[1778751258171,37.76,79680.92,0.0,0.78503,0.00013,16.94915]
[1778751264213,37.76,79681.62,0.0,0.78512,0.00013,16.94505]
[1778751269248,37.76,79682.56,0.0,0.78525,0.00013,16.93954]
[1778751274283,37.76,79682.15,0.0,0.78523,0.00013,16.9371]
[1778751275290,37.76,79683.67,0.0,0.78543,0.00013,16.92814]
[1778751280325,37.76,79683.87,0.0,0.78546,0.00013,16.92703]
[1778751284353,37.76,79688.05,0.0,0.78602,0.00013,16.90241]
[1778751289388,37.76,79688.27,0.0,0.78604,0.00013,16.90131]
[1778751293416,37.76,79691.32,0.0,0.78644,0.00013,16.88346]
[1778751294259,37.76,79691.32,0.0,0.78644,0.00013,16.88346]
[1778751294307,37.76,79691.32,0.0,0.78644,0.00013,16.88346]
[1778751294423,37.76,79692.01,0.0,0.78653,0.00013,16.87942]
[1778751294632,37.76,79692.01,0.0,0.78653,0.00013,16.87942]
[1778751295430,37.76,79692.9,0.0,0.78665,0.00013,16.87422]
[1778751300465,37.76,79694.59,0.0,0.78687,0.00013,16.86449]
[1778751307516,37.77,79694.96,0.0,0.78691,0.00013,16.86267]
[1778751312550,37.77,79696.13,0.0,0.78706,0.00013,16.85599]
[1778751317585,37.77,79696.87,0.0,0.78715,0.00013,16.85185]
[1778751322620,37.77,79696.47,0.0,0.78709,0.00013,16.85449]
[1778751327656,37.77,79698.48,0.0,0.78736,0.00013,16.84278]
[1778751328662,37.77,79703.59,0.0,0.78803,0.00013,16.81258]
[1778751329669,37.77,79705.99,0.0,0.78835,0.00013,16.79829]
[1778751334704,37.77,79700.72,0.0,0.78769,0.00013,16.82471]
[1778751335711,37.77,79698.83,0.0,0.78744,0.00013,16.83597]
[1778751340749,37.77,79698.93,0.0,0.78745,0.00013,16.83571]
[1778751345782,37.77,79699.65,0.0,0.78753,0.00013,16.83178]
[1778751347796,37.77,79701.56,0.0,0.78778,0.00013,16.82061]
[1778751348803,37.77,79697.67,0.0,0.78727,0.00013,16.84371]
[1778751349810,37.77,79693.84,0.0,0.78676,0.00013,16.86641]
[1778751352563,37.77,79692.09,0.0,0.78652,0.00013,16.8768]
[1778751352807,37.77,79692.09,0.0,0.78652,0.00013,16.8768]
[1778751352831,37.77,79689.49,0.0,0.78618,0.00013,16.89217]
[1778751355738,37.77,79688.16,0.0,0.786,0.00013,16.90001]
[1778751355853,37.77,79684.97,0.0,0.78558,0.00013,16.9188]
[1778751356601,37.77,79684.97,0.0,0.78558,0.00013,16.9188]
[1778751356860,37.77,79678.61,0.0,0.78473,0.00013,16.95627]
[1778751357867,37.77,79674.27,0.0,0.78415,0.00013,16.98186]
[1778751362912,37.77,79673.96,0.0,0.78411,0.00013,16.98343]
[1778751364913,37.77,79673.96,0.0,0.78412,0.00013,16.98334]
[1778751364930,37.77,79670.1,0.0,0.7836,0.00013,17.00605]
[1778751366566,37.77,79668.93,0.0,0.78344,0.00013,17.01292]
[1778751366944,37.77,79668.53,0.0,0.78339,0.00013,17.01527]
[1778751368961,37.77,79666.79,0.0,0.78316,0.00013,17.0255]
[1778751369965,37.77,79662.69,0.0,0.7826,0.00013,17.04967]
[1778751370972,37.77,79658.33,0.0,0.78202,0.00013,17.07531]
[1778751371979,37.77,79650.36,0.0,0.78094,0.00013,17.12201]
[1778751372986,37.77,79642.73,0.0,0.77991,0.00014,17.16658]
[1778751375000,37.77,79648.27,0.0,0.78066,0.00013,17.13412]
[1778751377014,37.77,79646.48,0.0,0.78042,0.00014,17.14456]
[1778751380037,37.77,79649.43,0.0,0.78082,0.00013,17.12727]
[1778751385072,37.77,79647.95,0.0,0.78062,0.00014,17.13596]
[1778751386079,37.77,79644.81,0.0,0.78019,0.00014,17.15434]
[1778751387090,37.77,79637.9,0.0,0.77926,0.00014,17.19466]
[1778751387813,37.77,79637.9,0.0,0.77926,0.00014,17.19466]
[1778751388096,37.77,79625.53,0.0,0.77757,0.00014,17.26683]
[1778751389103,37.77,79624.13,0.0,0.77738,0.00014,17.27506]
[1778751389891,37.77,79624.13,0.0,0.77738,0.00014,17.27506]
[1778751391388,37.77,79623.97,0.0,0.77736,0.00014,17.27608]
[1778751391417,37.77,79624.01,0.0,0.7774,0.00014,17.2711]
[1778751392328,37.77,79621.87,0.0,0.77711,0.00014,17.28362]
[1778751393180,37.77,79621.87,0.0,0.77711,0.00014,17.28362]
[1778751393281,37.77,79618.29,0.0,0.77662,0.00014,17.30448]
[1778751394145,37.78,79625.62,0.0,0.77761,0.00014,17.262]
[1778751395564,37.78,79625.62,0.0,0.77761,0.00014,17.262]
[1778751395152,37.78,79630.69,0.0,0.7783,0.00014,17.23264]
[1778751396159,37.78,79632.34,0.0,0.77852,0.00014,17.22319]
[1778751397166,37.78,79634.83,0.0,0.77886,0.00014,17.20876]
[1778751397598,37.78,79634.83,0.0,0.77886,0.00014,17.20876]
[1778751397666,37.78,79634.83,0.0,0.77886,0.00014,17.20876]
[1778751397833,37.78,79634.83,0.0,0.77886,0.00014,17.20876]
[1778751398173,37.78,79638.78,0.0,0.77939,0.00014,17.18582]
[1778751400837,37.78,79639.58,0.0,0.77949,0.00014,17.18137]
[1778751407237,37.78,79640.91,0.0,0.77966,0.00014,17.17437]
[1778751409251,37.78,79644.42,0.0,0.78013,0.00014,17.15387]
[1778751411265,37.78,79646.79,0.0,0.78045,0.00014,17.14006]
[1778751414286,37.78,79644.9,0.0,0.7802,0.00014,17.15118]
[1778751416300,37.78,79646.82,0.0,0.78045,0.00014,17.14]
[1778751421335,37.78,79647.78,0.0,0.78058,0.00014,17.13457]
[1778751427379,37.78,79646.33,0.0,0.78038,0.00014,17.14324]
[1778751431411,37.78,79639.36,0.0,0.77943,0.00014,17.18405]
[1778751432417,37.78,79628.71,0.0,0.77799,0.00014,17.24587]
[1778751433424,37.78,79624.26,0.0,0.77738,0.00014,17.27184]
[1778751435438,37.78,79626.13,0.0,0.77763,0.00014,17.26118]
[1778751436445,37.78,79621.46,0.0,0.777,0.00014,17.28839]
[1778751437452,37.78,79619.5,0.0,0.77673,0.00014,17.29984]
[1778751438459,37.78,79611.78,0.0,0.77567,0.00014,17.34461]
[1778751438662,37.78,79611.78,0.0,0.77567,0.00014,17.34461]
[1778751439466,37.78,79607.38,0.0,0.77507,0.00014,17.37007]
[1778751443494,37.78,79610.35,0.0,0.77548,0.00014,17.35285]
[1778751444501,37.78,79614.69,0.0,0.77607,0.00014,17.32775]
[1778751447523,37.79,79610.9,0.0,0.77555,0.00014,17.34984]
[1778751448530,37.79,79607.07,0.0,0.77502,0.00014,17.37203]
[1778751453565,37.79,79609.25,0.0,0.77536,0.00014,17.35473]
[1778751454572,37.79,79611.5,0.0,0.77566,0.00014,17.34176]
[1778751459607,37.79,79611.63,0.0,0.77567,0.00014,17.34133]
[1778751462628,37.79,79615.4,0.0,0.77619,0.00014,17.31971]
[1778751467663,37.79,79614.06,0.0,0.77599,0.00014,17.32786]
[1778751469677,37.79,79612.07,0.0,0.77572,0.00014,17.33953]
[1778751472785,37.79,79607.67,0.0,0.77511,0.00014,17.36518]
[1778751473707,37.79,79596.28,0.0,0.77355,0.00014,17.43098]
[1778751474714,37.79,79588.58,0.0,0.77248,0.00014,17.47543]
[1778751475721,37.79,79587.12,0.0,0.77228,0.00014,17.48389]
[1778751477399,37.79,79587.12,0.0,0.77228,0.00014,17.48389]
[1778751477451,37.79,79587.12,0.0,0.77228,0.00014,17.48389]
[1778751477559,37.79,79587.12,0.0,0.77228,0.00014,17.48389]
[1778751477581,37.79,79588.4,0.0,0.77246,0.00014,17.47647]
[1778751479566,37.79,79587.25,0.0,0.7723,0.00014,17.48308]
[1778751479573,37.79,79588.74,0.0,0.7725,0.00014,17.47454]
[1778751479807,37.79,79588.74,0.0,0.7725,0.00014,17.47454]
[1778751479823,37.79,79586.07,0.0,0.77213,0.00014,17.48989]
[1778751481929,37.79,79585.76,0.0,0.77209,0.00014,17.49167]
[1778751482770,37.79,79580.43,0.0,0.77135,0.00014,17.52223]
[1778751486253,37.79,79569.55,0.0,0.76984,0.00014,17.58471]
[1778751487128,37.79,79569.55,0.0,0.76984,0.00014,17.58471]
[1778751487140,37.79,79566.03,0.0,0.76934,0.00014,17.60518]
[1778751487813,37.79,79568.38,0.0,0.76967,0.00014,17.59177]
[1778751488820,37.8,79570.65,0.0,0.76998,0.00014,17.57898]
[1778751491366,37.8,79569.98,0.0,0.76988,0.00014,17.583]
[1778751493988,37.8,79567.93,0.0,0.76959,0.00014,17.59521]
[1778751495869,37.8,79571.66,0.0,0.77009,0.00014,17.57449]
[1778751498890,37.8,79573.56,0.0,0.77035,0.00014,17.56389]
[1778751500904,37.8,79576.29,0.0,0.77073,0.00014,17.54837]
[1778751504933,37.8,79574.35,0.0,0.77045,0.00014,17.55973]
[1778751505940,37.8,79572.58,0.0,0.7702,0.00014,17.56995]
[1778751510975,37.8,79572.59,0.0,0.7702,0.00014,17.57003]
[1778751513996,37.8,79575.53,0.0,0.77065,0.00014,17.54836]
[1778751519032,37.8,79576.29,0.0,0.77075,0.00014,17.54417]
[1778751522053,37.8,79580.66,0.0,0.77135,0.00014,17.5192]
[1778751523060,37.8,79583.25,0.0,0.77171,0.00014,17.50439]
[1778751527102,37.81,79588.57,0.0,0.77244,0.00014,17.47408]
[1778751532601,37.81,79589.38,0.0,0.77254,0.00014,17.46978]
[1778751532703,37.81,79589.3,0.0,0.77253,0.00014,17.47033]
[1778751533615,37.81,79589.3,0.0,0.77253,0.00014,17.47033]
[1778751533673,37.81,79584.43,0.0,0.77186,0.00014,17.49838]
[1778751534150,37.81,79581.73,0.0,0.77148,0.00014,17.51391]
[1778751539185,37.81,79577.02,0.0,0.77083,0.00014,17.54104]
[1778751540192,37.81,79572.98,0.0,0.77026,0.00014,17.56427]
[1778751542652,37.81,79572.89,0.0,0.77025,0.00014,17.56476]
[1778751542768,37.81,79572.44,0.0,0.77019,0.00014,17.56731]
[1778751543213,37.81,79572.14,0.0,0.77015,0.00014,17.56901]
[1778751548248,37.81,79572.02,0.0,0.77013,0.00014,17.56959]
[1778751553283,37.81,79572.26,0.0,0.77017,0.00014,17.56816]
[1778751558318,37.81,79571.92,0.0,0.77012,0.00014,17.57006]
[1778751563353,37.81,79571.79,0.0,0.77011,0.00014,17.5708]
[1778751569395,37.81,79570.71,0.0,0.76996,0.00014,17.57693]
[1778751573423,37.81,79573.49,0.0,0.77038,0.00014,17.55623]
[1778751575437,37.81,79577.83,0.0,0.77098,0.00014,17.53144]
[1778751576444,37.81,79580.47,0.0,0.77134,0.00014,17.51637]
[1778751577451,37.81,79582.78,0.0,0.77166,0.00014,17.5032]
[1778751578458,37.81,79585.74,0.0,0.77207,0.00014,17.4863]
[1778751579465,37.81,79588.41,0.0,0.77244,0.00014,17.47108]
[1778751583770,37.81,79589.18,0.0,0.77253,0.00014,17.46702]
[1778751583808,37.81,79590.2,0.0,0.77267,0.00014,17.46128]
[1778751584500,37.81,79591.23,0.0,0.77281,0.00014,17.45548]
[1778751589540,37.81,79588.38,0.0,0.7724,0.00014,17.47247]
[1778751594576,37.82,79588.57,0.0,0.77242,0.00014,17.47188]
[1778751596590,37.82,79586.2,0.0,0.77209,0.00014,17.48567]
[1778751601625,37.82,79584.27,0.0,0.77181,0.00014,17.49716]
[1778751603639,37.82,79578.3,0.0,0.77098,0.00014,17.5315]
[1778751604646,37.82,79573.03,0.0,0.77025,0.00014,17.56167]
[1778751605566,37.82,79573.03,0.0,0.77025,0.00014,17.56167]
[1778751605653,37.82,79572.34,0.0,0.77016,0.00014,17.5656]
[1778751609916,37.82,79572.21,0.0,0.77013,0.00014,17.56666]
[1778751611579,37.82,79571.98,0.0,0.77009,0.00014,17.56817]
[1778751611696,37.82,79572.35,0.0,0.77014,0.00014,17.56615]
[1778751616731,37.82,79573.41,0.0,0.77028,0.00014,17.56051]
[1778751621766,37.82,79574.75,0.0,0.77047,0.00014,17.55282]
[1778751626803,37.82,79574.87,0.0,0.77048,0.00014,17.55213]
[1778751628817,37.82,79576.98,0.0,0.77078,0.00014,17.54007]
[1778751630831,37.82,79573.03,0.0,0.77023,0.00014,17.56268]
[1778751635866,37.82,79574.21,0.0,0.77043,0.00014,17.55109]
[1778751640901,37.82,79574.2,0.0,0.77043,0.00014,17.55117]
[1778751647950,37.83,79574.5,0.0,0.77046,0.00014,17.54981]
[1778751652669,37.83,79574.15,0.0,0.77041,0.00014,17.55216]
[1778751653524,37.83,79575.0,0.0,0.77052,0.00014,17.54741]
[1778751653611,37.83,79561.96,0.0,0.7687,0.00014,17.62204]
[1778751653992,37.83,79564.23,0.0,0.76902,0.00014,17.60925]
[1778751656009,37.83,79566.12,0.0,0.76927,0.00014,17.59881]
[1778751658023,37.83,79568.62,0.0,0.76961,0.00014,17.5849]
[1778751661045,37.83,79570.87,0.0,0.76991,0.00014,17.57263]
[1778751662052,37.83,79575.72,0.0,0.77058,0.00014,17.54492]
[1778751663059,37.83,79580.42,0.0,0.77123,0.00014,17.51817]
[1778751667087,37.84,79582.76,0.0,0.77154,0.00014,17.5054]
[1778751669101,37.84,79585.86,0.0,0.77196,0.00014,17.48776]
[1778751670108,37.84,79591.37,0.0,0.77272,0.00014,17.45623]
[1778751671940,37.84,79592.67,0.0,0.7729,0.00014,17.44888]
[1778751672123,37.84,79596.92,0.0,0.77348,0.00014,17.42458]
[1778751673563,37.84,79596.92,0.0,0.77348,0.00014,17.42458]
[1778751673652,37.84,79599.39,0.0,0.77382,0.00014,17.41052]
[1778751675144,37.84,79604.48,0.0,0.77451,0.00014,17.38155]
[1778751676151,37.84,79607.82,0.0,0.77496,0.00014,17.36237]
[1778751679172,37.84,79610.85,0.0,0.77536,0.00014,17.34552]
[1778751681870,37.84,79605.53,0.0,0.77463,0.00014,17.37642]
[1778751682193,37.84,79602.35,0.0,0.77419,0.00014,17.39494]
[1778751684207,37.85,79608.59,0.0,0.77504,0.00014,17.35919]
[1778751689242,37.85,79609.54,0.0,0.77516,0.00014,17.35415]
[1778751693270,37.85,79611.69,0.0,0.77548,0.00014,17.33739]
[1778751698305,37.85,79611.43,0.0,0.77542,0.00014,17.33989]
[1778751702333,37.86,79608.12,0.0,0.77495,0.00014,17.35978]
[1778751707369,37.86,79609.96,0.0,0.77518,0.00014,17.35008]
[1778751712403,37.86,79609.94,0.0,0.77516,0.00014,17.35114]
[1778751715545,37.87,79607.08,0.0,0.77475,0.00014,17.36819]
[1778751720459,37.87,79605.06,0.0,0.77446,0.00014,17.3807]
[1778751725494,37.87,79602.08,0.0,0.77403,0.00014,17.39869]
[1778751730855,37.88,79601.85,0.0,0.77398,0.00014,17.4007]
[1778751740599,37.88,79604.37,0.0,0.77428,0.00014,17.38811]
[1778751741606,37.88,79608.52,0.0,0.77485,0.00014,17.36441]
[1778751743620,37.88,79610.5,0.0,0.77511,0.00014,17.3532]
[1778751746641,37.89,79612.42,0.0,0.77536,0.00014,17.34277]
[1778751752683,37.89,79612.33,0.0,0.77536,0.00014,17.33969]
[1778751757718,37.9,79613.25,0.0,0.77546,0.00014,17.33542]
[1778751762753,37.9,79613.61,0.0,0.77549,0.00014,17.33438]
[1778751766782,37.9,79610.74,0.0,0.77508,0.00014,17.35173]
[1778751771817,37.91,79610.9,0.0,0.77508,0.00014,17.35176]
[1778751776852,37.91,79611.25,0.0,0.7751,0.00014,17.35073]
[1778751781887,37.92,79613.47,0.0,0.77538,0.00014,17.33893]
[1778751784908,37.92,79615.44,0.0,0.77564,0.00014,17.32821]
[1778751789943,37.92,79614.98,0.0,0.77556,0.00014,17.33145]
[1778751791957,37.92,79617.02,0.0,0.77584,0.00014,17.31987]
[1778751793971,37.92,79621.15,0.0,0.77639,0.00014,17.29642]
[1778751797999,37.92,79626.27,0.0,0.77707,0.00014,17.26736]
[1778751803036,37.93,79627.41,0.0,0.77721,0.00014,17.26154]
[1778751810085,37.93,79625.89,0.0,0.77698,0.00014,17.2714]
[1778751813106,37.93,79624.12,0.0,0.77677,0.00014,17.27732]
[1778751818141,37.94,79624.1,0.0,0.77675,0.00014,17.27806]
[1778751821162,37.94,79628.05,0.0,0.77728,0.00014,17.25559]
[1778751822169,37.94,79631.72,0.0,0.77777,0.00014,17.23451]
[1778751823290,37.94,79631.72,0.0,0.77777,0.00014,17.23451]
[1778751823347,37.94,79631.72,0.0,0.77777,0.00014,17.23451]
[1778751823611,37.94,79631.72,0.0,0.77777,0.00014,17.23451]
[1778751823810,37.94,79631.72,0.0,0.77777,0.00014,17.23451]
[1778751823911,37.94,79632.85,0.0,0.77792,0.00014,17.22814]
[1778751824183,37.94,79634.92,0.0,0.7782,0.00014,17.21634]
[1778751829977,37.94,79633.31,0.0,0.77797,0.00014,17.2263]
[1778751830026,37.94,79633.31,0.0,0.77797,0.00014,17.2263]
[1778751830063,37.94,79632.13,0.0,0.77781,0.00014,17.2332]
[1778751830225,37.94,79632.9,0.0,0.77791,0.00014,17.22881]
[1778751833246,37.94,79629.12,0.0,0.77739,0.00014,17.25086]
[1778751838281,37.94,79630.25,0.0,0.77754,0.00014,17.24454]
[1778751843025,37.94,79631.73,0.0,0.77774,0.00014,17.23613]
[1778751843064,37.94,79632.86,0.0,0.77789,0.00014,17.22965]
[1778751843077,37.94,79632.86,0.0,0.77789,0.00014,17.22965]
[1778751843316,37.95,79633.03,0.0,0.77791,0.00014,17.22872]
[1778751844697,37.95,79633.03,0.0,0.77791,0.00014,17.22872]
[1778751844807,37.95,79633.03,0.0,0.77791,0.00014,17.22872]
[1778751844908,37.95,79632.85,0.0,0.77789,0.00014,17.22983]
[1778751850365,37.95,79633.66,0.0,0.77799,0.00014,17.22548]
[1778751855400,37.95,79634.4,0.0,0.77808,0.00014,17.2215]
[1778751856356,37.95,79634.4,0.0,0.77808,0.00014,17.2215]
[1778751856408,37.95,79634.4,0.0,0.77808,0.00014,17.2215]
[1778751856570,37.95,79634.4,0.0,0.77808,0.00014,17.2215]
[1778751856671,37.95,79634.38,0.0,0.77808,0.00014,17.22167]
[1778751863027,37.95,79634.09,0.0,0.77803,0.00014,17.22364]
[1778751863060,37.95,79634.09,0.0,0.77803,0.00014,17.22364]
[1778751863079,37.95,79634.17,0.0,0.77804,0.00014,17.22323]
[1778751863460,37.95,79634.14,0.0,0.77804,0.00014,17.22346]
[1778751868495,37.95,79634.64,0.0,0.7781,0.00014,17.22084]
[1778751869762,37.95,79634.64,0.0,0.7781,0.00014,17.22084]
[1778751869811,37.95,79634.64,0.0,0.7781,0.00014,17.22084]
[1778751869811,37.95,79634.64,0.0,0.7781,0.00014,17.22084]
[1778751870066,37.95,79634.64,0.0,0.7781,0.00014,17.22084]
[1778751869863,37.95,79634.05,0.0,0.77802,0.00014,17.22431]
[1778751875544,37.95,79632.32,0.0,0.77781,0.00014,17.22976]
[1778751877727,37.95,79632.32,0.0,0.77781,0.00014,17.22976]
[1778751877768,37.95,79632.32,0.0,0.77781,0.00014,17.22976]
[1778751877812,37.95,79632.32,0.0,0.77781,0.00014,17.22976]
[1778751877828,37.95,79632.83,0.0,0.77788,0.00014,17.22689]
[1778751881586,37.95,79626.16,0.0,0.77697,0.00014,17.26557]
[1778751882448,37.95,79626.16,0.0,0.77697,0.00014,17.26557]
[1778751882561,37.95,79626.16,0.0,0.77697,0.00014,17.26557]
[1778751882844,37.95,79626.16,0.0,0.77697,0.00014,17.26557]
[1778751882888,37.95,79624.74,0.0,0.77678,0.00014,17.27388]
[1778751883686,37.95,79624.74,0.0,0.77678,0.00014,17.27388]
[1778751883808,37.95,79624.74,0.0,0.77678,0.00014,17.27388]
[1778751883893,37.95,79629.22,0.0,0.77738,0.00014,17.24811]
[1778751885614,37.95,79632.1,0.0,0.77777,0.00014,17.23149]
[1778751886622,37.95,79634.23,0.0,0.77806,0.00014,17.2192]
[1778751891656,37.96,79634.71,0.0,0.77812,0.00014,17.21671]
[1778751892378,37.96,79634.71,0.0,0.77812,0.00014,17.21671]
[1778751892425,37.96,79634.71,0.0,0.77812,0.00014,17.21671]
[1778751892563,37.96,79634.71,0.0,0.77812,0.00014,17.21671]
[1778751892663,37.96,79637.13,0.0,0.77845,0.00014,17.20274]
[1778751897858,37.96,79637.65,0.0,0.77851,0.00014,17.19995]
[1778751900719,37.96,79635.36,0.0,0.7782,0.00014,17.21341]
[1778751901367,37.96,79635.36,0.0,0.7782,0.00014,17.21341]
[1778751901413,37.96,79635.36,0.0,0.7782,0.00014,17.21341]
[1778751901563,37.96,79635.36,0.0,0.7782,0.00014,17.21341]
[1778751901726,37.96,79636.26,0.0,0.77832,0.00014,17.20824]
[1778751904747,37.96,79634.19,0.0,0.77804,0.00014,17.22031]
[1778751909782,37.96,79633.79,0.0,0.77798,0.00014,17.22269]
[1778751911796,37.96,79630.24,0.0,0.7775,0.00014,17.2433]
[1778751912493,37.96,79630.24,0.0,0.7775,0.00014,17.2433]
[1778751912511,37.96,79630.24,0.0,0.7775,0.00014,17.2433]
[1778751912571,37.96,79630.24,0.0,0.7775,0.00014,17.2433]
[1778751912803,37.96,79629.98,0.0,0.77746,0.00014,17.24485]
[1778751915824,37.96,79626.73,0.0,0.77702,0.00014,17.26365]
[1778751917839,37.96,79623.64,0.0,0.7766,0.00014,17.28165]
[1778751919172,37.96,79623.64,0.0,0.7766,0.00014,17.28165]
[1778751919223,37.96,79623.64,0.0,0.7766,0.00014,17.28165]
[1778751919308,37.96,79623.64,0.0,0.7766,0.00014,17.28165]
[1778751919852,37.96,79623.55,0.0,0.77658,0.00014,17.2823]
[1778751924887,37.96,79623.3,0.0,0.77654,0.00014,17.28397]
[1778751931937,37.96,79624.94,0.0,0.7768,0.00014,17.26999]
[1778751939992,37.96,79620.96,0.0,0.77624,0.00014,17.29356]
[1778751940195,37.96,79620.96,0.0,0.77624,0.00014,17.29356]
[1778751940311,37.96,79620.96,0.0,0.77624,0.00014,17.29356]
[1778751940561,37.96,79620.96,0.0,0.77624,0.00014,17.29356]
[1778751940999,37.96,79614.22,0.0,0.77532,0.00014,17.33256]
[1778751941162,37.96,79614.22,0.0,0.77532,0.00014,17.33256]
[1778751941308,37.96,79614.22,0.0,0.77532,0.00014,17.33256]
[1778751942006,37.97,79614.16,0.0,0.77531,0.00014,17.33304]
[1778751944020,37.97,79605.83,0.0,0.77416,0.00014,17.38116]
[1778751946034,37.97,79602.05,0.0,0.77364,0.00014,17.40311]
[1778751946929,37.97,79602.05,0.0,0.77364,0.00014,17.40311]
[1778751946981,37.97,79602.05,0.0,0.77364,0.00014,17.40311]
[1778751947070,37.97,79602.05,0.0,0.77364,0.00014,17.40311]
[1778751947041,37.97,79602.09,0.0,0.77364,0.00014,17.40293]
[1778751952076,37.97,79602.37,0.0,0.77367,0.00014,17.40161]
[1778751955422,37.97,79602.48,0.0,0.77369,0.00014,17.40118]
[1778751956104,37.97,79597.35,0.0,0.77298,0.00014,17.43063]
[1778751957111,37.97,79595.52,0.0,0.77273,0.00014,17.44118]
[1778751957780,37.97,79595.52,0.0,0.77273,0.00014,17.44118]
[1778751957831,37.97,79595.52,0.0,0.77273,0.00014,17.44118]
[1778751958118,37.97,79595.76,0.0,0.77276,0.00014,17.43984]
[1778751959473,37.97,79596.0,0.0,0.77279,0.00014,17.4385]
[1778751963153,37.97,79588.67,0.0,0.77178,0.00014,17.48054]
[1778751964753,37.97,79587.25,0.0,0.77158,0.00014,17.48878]
[1778751964804,37.97,79587.25,0.0,0.77158,0.00014,17.48878]
[1778751965066,37.97,79587.25,0.0,0.77158,0.00014,17.48878]
[1778751965167,37.97,79587.31,0.0,0.77159,0.00014,17.48843]
[1778751965587,37.97,79587.31,0.0,0.77159,0.00014,17.48843]
[1778751966174,37.97,79587.3,0.0,0.77159,0.00014,17.48858]
[1778751969195,37.97,79584.92,0.0,0.77125,0.00014,17.50244]
[1778751971055,37.97,79584.92,0.0,0.77125,0.00014,17.50244]
[1778751971107,37.97,79584.92,0.0,0.77125,0.00014,17.50244]
[1778751971156,37.97,79585.17,0.0,0.77128,0.00014,17.50118]
[1778751971313,37.97,79585.17,0.0,0.77128,0.00014,17.50118]
[1778751976132,37.97,79585.19,0.0,0.77128,0.00014,17.50132]
[1778751976155,37.98,79585.71,0.0,0.77135,0.00014,17.49852]
[1778751976340,37.98,79585.71,0.0,0.77135,0.00014,17.49852]
[1778751978120,37.98,79584.44,0.0,0.77117,0.00014,17.50585]
[1778751978172,37.98,79584.44,0.0,0.77117,0.00014,17.50585]
[1778751978159,37.98,79582.3,0.0,0.77087,0.00014,17.51813]
[1778751978314,37.98,79582.3,0.0,0.77087,0.00014,17.51813]
[1778751978406,37.98,79581.93,0.0,0.77082,0.00014,17.52031]
[1778751985307,37.98,79580.91,0.0,0.77067,0.00014,17.5266]
[1778751986757,37.98,79580.91,0.0,0.77067,0.00014,17.5266]
[1778751986803,37.98,79580.91,0.0,0.77067,0.00014,17.5266]
[1778751987066,37.98,79580.91,0.0,0.77067,0.00014,17.5266]
[1778751987159,37.98,79580.9,0.0,0.77066,0.00014,17.52672]
[1778751989336,37.98,79578.98,0.0,0.7704,0.00014,17.53784]
[1778751994482,37.98,79580.95,0.0,0.7707,0.00014,17.52204]
[1778751994534,37.98,79580.95,0.0,0.7707,0.00014,17.52204]
[1778751994564,37.98,79580.95,0.0,0.7707,0.00014,17.52204]
[1778751994583,37.98,79581.81,0.0,0.77082,0.00014,17.51721]
[1778751999216,37.98,79583.51,0.0,0.77104,0.00014,17.50784]
[1778751999304,37.98,79583.51,0.0,0.77104,0.00014,17.50784]
[1778751999564,37.98,79583.51,0.0,0.77104,0.00014,17.50784]
[1778751999658,37.98,79588.18,0.0,0.77169,0.00014,17.4813]
[1778752000412,37.98,79590.03,0.0,0.77194,0.00014,17.47086]
[1778752005112,37.98,79590.28,0.0,0.77196,0.00014,17.46983]
[1778752005159,37.99,79590.63,0.0,0.77201,0.00014,17.46797]
[1778752005312,37.99,79590.63,0.0,0.77201,0.00014,17.46797]
[1778752005538,37.99,79590.63,0.0,0.77201,0.00014,17.46797]
[1778752005638,37.99,79585.8,0.0,0.77134,0.00014,17.49566]
[1778752006456,37.99,79583.4,0.0,0.77101,0.00014,17.50944]
[1778752007225,37.99,79583.4,0.0,0.77101,0.00014,17.50944]
[1778752007308,37.99,79583.4,0.0,0.77101,0.00014,17.50944]
[1778752007463,37.99,79584.37,0.0,0.77114,0.00014,17.504]
[1778752009478,37.99,79587.37,0.0,0.77155,0.00014,17.48707]
[1778752015520,37.99,79586.24,0.0,0.77138,0.00014,17.49412]
[1778752019906,37.99,79586.49,0.0,0.77141,0.00014,17.49299]
[1778752019958,37.99,79586.49,0.0,0.77141,0.00014,17.49299]
[1778752020062,37.99,79586.49,0.0,0.77141,0.00014,17.49299]
[1778752020129,37.99,79586.97,0.0,0.77147,0.00014,17.49035]
[1778752022569,37.99,79588.92,0.0,0.77173,0.00014,17.47954]
[1778752025917,37.99,79589.59,0.0,0.77182,0.00014,17.47594]
[1778752025969,37.99,79589.59,0.0,0.77182,0.00014,17.47594]
[1778752026059,37.99,79589.59,0.0,0.77182,0.00014,17.47594]
[1778752026125,37.99,79591.43,0.0,0.77207,0.00014,17.46556]
[1778752027604,37.99,79594.69,0.0,0.77252,0.00014,17.44697]
[1778752033213,37.99,79596.02,0.0,0.77269,0.00014,17.43953]
[1778752033265,37.99,79595.75,0.0,0.77266,0.00014,17.44112]
[1778752033314,37.99,79595.75,0.0,0.77266,0.00014,17.44112]
[1778752033646,38.0,79595.25,0.0,0.77259,0.00014,17.44402]
[1778752036667,38.0,79593.31,0.0,0.77232,0.00014,17.45524]
[1778752039773,38.0,79592.62,0.0,0.77222,0.00014,17.45922]
[1778752039810,38.0,79592.62,0.0,0.77222,0.00014,17.45922]
[1778752039874,38.0,79594.27,0.0,0.77245,0.00014,17.44981]
[1778752041200,38.0,79594.27,0.0,0.77245,0.00014,17.44981]
[1778752043567,38.0,79594.13,0.0,0.77243,0.00014,17.45072]
[1778752043625,38.0,79594.13,0.0,0.77243,0.00014,17.45075]
[1778752044724,38.0,79589.38,0.0,0.77177,0.00014,17.4779]
[1778752045731,38.0,79587.13,0.0,0.77146,0.00014,17.49073]
[1778752050766,38.0,79586.41,0.0,0.77136,0.00014,17.49476]
[1778752055801,38.0,79588.32,0.0,0.77167,0.00014,17.47901]
[1778752060836,38.0,79587.28,0.0,0.77152,0.00014,17.48498]
[1778752063650,38.0,79586.83,0.0,0.77146,0.00014,17.48755]
[1778752063730,38.0,79586.83,0.0,0.77146,0.00014,17.48755]
[1778752063813,38.0,79586.83,0.0,0.77146,0.00014,17.48755]
[1778752063857,38.0,79586.38,0.0,0.7714,0.00014,17.49012]
[1778752068893,38.0,79585.77,0.0,0.77131,0.00014,17.4936]
[1778752070619,38.0,79585.31,0.0,0.77125,0.00014,17.49622]
[1778752070675,38.0,79585.31,0.0,0.77125,0.00014,17.49622]
[1778752071041,38.0,79585.31,0.0,0.77125,0.00014,17.49622]
[1778752071138,38.0,79584.56,0.0,0.77115,0.00014,17.50048]
[1778752072921,38.0,79579.14,0.0,0.7704,0.00014,17.53142]
[1778752073928,38.0,79576.79,0.0,0.77007,0.00014,17.54485]
[1778752074898,38.0,79576.79,0.0,0.77007,0.00014,17.54485]
[1778752075560,38.0,79575.35,0.0,0.76987,0.00014,17.55308]
[1778752075808,38.0,79575.35,0.0,0.76987,0.00014,17.55308]
[1778752075859,38.0,79575.35,0.0,0.76987,0.00014,17.55308]
[1778752075942,38.0,79576.07,0.0,0.76997,0.00014,17.54903]
[1778752076307,38.0,79576.07,0.0,0.76997,0.00014,17.54903]
[1778752081984,38.0,79575.08,0.0,0.76983,0.00014,17.55492]
[1778752085044,38.0,79575.12,0.0,0.76983,0.00014,17.55478]
[1778752085058,38.0,79575.12,0.0,0.76983,0.00014,17.55478]
[1778752085145,38.0,79575.27,0.0,0.76985,0.00014,17.55386]
[1778752087892,38.0,79575.64,0.0,0.76991,0.00014,17.55164]
[1778752088026,38.0,79577.62,0.0,0.77018,0.00014,17.54032]
[1778752089033,38.0,79579.42,0.0,0.77043,0.00014,17.53004]
[1778752089773,38.0,79579.42,0.0,0.77043,0.00014,17.53004]
[1778752091683,38.0,79581.68,0.0,0.77075,0.00014,17.51712]
[1778752092054,38.0,79581.55,0.0,0.77073,0.00014,17.51784]
[1778752093061,38.0,79583.53,0.0,0.771,0.00014,17.50654]
[1778752098096,38.0,79584.02,0.0,0.77107,0.00014,17.50371]
[1778752099103,38.0,79586.16,0.0,0.77137,0.00014,17.49151]
[1778752101117,38.0,79588.36,0.0,0.77167,0.00014,17.47898]
[1778752102124,38.0,79590.18,0.0,0.77192,0.00014,17.46862]
[1778752106323,38.0,79589.92,0.0,0.77188,0.00014,17.47022]
[1778752107159,38.0,79587.8,0.0,0.77159,0.00014,17.48234]
[1778752107571,38.0,79587.8,0.0,0.77159,0.00014,17.48234]
[1778752108166,38.0,79586.58,0.0,0.77142,0.00014,17.48931]
[1778752113201,38.0,79586.18,0.0,0.7714,0.00014,17.48676]
[1778752118236,38.0,79586.56,0.0,0.77145,0.00014,17.4846]
[1778752123275,38.0,79585.99,0.0,0.77138,0.00014,17.48785]
[1778752128310,38.0,79585.96,0.0,0.77137,0.00014,17.48801]
[1778752131331,38.0,79582.41,0.0,0.77088,0.00014,17.50822]
[1778752132338,38.0,79579.37,0.0,0.77046,0.00014,17.52552]
[1778752133412,38.0,79579.37,0.0,0.77046,0.00014,17.52552]
[1778752133455,38.0,79577.91,0.0,0.77026,0.00014,17.53375]
[1778752134807,38.0,79577.91,0.0,0.77026,0.00014,17.53375]
[1778752134898,38.0,79567.16,0.0,0.76878,0.00014,17.59473]
[1778752137561,38.0,79565.68,0.0,0.76857,0.00014,17.6031]
[1778752137662,38.0,79566.51,0.0,0.76869,0.00014,17.59814]
[1778752143415,37.99,79566.49,0.0,0.7687,0.00014,17.59768]
[1778752148450,37.99,79565.13,0.0,0.76852,0.00014,17.60507]
[1778752149457,37.99,79562.86,0.0,0.76821,0.00014,17.61799]
[1778752154957,37.99,79563.79,0.0,0.76833,0.00014,17.61297]
[1778752155982,37.99,79564.08,0.0,0.76837,0.00014,17.6114]
[1778752156063,37.99,79562.02,0.0,0.76808,0.00014,17.62315]
[1778752157513,37.99,79560.18,0.0,0.76782,0.00014,17.63369]
[1778752160534,38.0,79562.42,0.0,0.76813,0.00014,17.62118]
[1778752167583,38.0,79562.37,0.0,0.76811,0.00014,17.62196]
[1778752170604,38.0,79565.51,0.0,0.76854,0.00014,17.60441]
[1778752175639,38.0,79566.18,0.0,0.76866,0.00014,17.59628]
[1778752180674,38.0,79565.43,0.0,0.76854,0.00014,17.60104]
[1778752185709,38.0,79565.4,0.0,0.76853,0.00014,17.6017]
[1778752191398,38.01,79565.42,0.0,0.76852,0.00014,17.60189]
[1778752191989,38.01,79565.42,0.0,0.76852,0.00014,17.60189]
[1778752197796,38.01,79565.81,0.0,0.76856,0.00014,17.60061]
[1778752200866,38.01,79565.58,0.0,0.76852,0.00014,17.60211]
[1778752206859,38.01,79565.62,0.0,0.76851,0.00014,17.60261]
[1778752208090,38.01,79565.62,0.0,0.76851,0.00014,17.60261]
[1778752208873,38.01,79568.43,0.0,0.76889,0.00014,17.58692]
[1778752209880,38.02,79570.76,0.0,0.76921,0.00014,17.57384]
[1778752211894,38.02,79573.3,0.0,0.76956,0.00014,17.55951]
[1778752213908,38.02,79575.02,0.0,0.7698,0.00014,17.54985]
[1778752219951,38.02,79575.14,0.0,0.76981,0.00014,17.54955]
[1778752224986,38.02,79575.49,0.0,0.76985,0.00014,17.54786]
[1778752230023,38.02,79573.36,0.0,0.76955,0.00014,17.56024]
[1778752231032,38.02,79571.4,0.0,0.76931,0.00014,17.56657]
[1778752233044,38.02,79577.42,0.0,0.77014,0.00014,17.53247]
[1778752238079,38.02,79577.53,0.0,0.77015,0.00014,17.53224]
[1778752240094,38.02,79581.87,0.0,0.77074,0.00014,17.50772]
[1778752241101,38.02,79593.22,0.0,0.77231,0.00014,17.44306]
[1778752241886,38.02,79593.22,0.0,0.77231,0.00014,17.44306]
[1778752242108,38.02,79589.36,0.0,0.77177,0.00014,17.46517]
[1778752243115,38.02,79587.42,0.0,0.77151,0.00014,17.4763]
[1778752243580,38.02,79587.42,0.0,0.77151,0.00014,17.4763]
[1778752244122,38.02,79587.44,0.0,0.77151,0.00014,17.47624]
[1778752249157,38.02,79589.04,0.0,0.77172,0.00014,17.46736]
[1778752254192,38.03,79589.24,0.0,0.77174,0.00014,17.46647]
[1778752261241,38.03,79584.2,0.0,0.77104,0.00014,17.49547]
[1778752262248,38.03,79581.88,0.0,0.77072,0.00014,17.50868]
[1778752267283,38.03,79580.84,0.0,0.77058,0.00014,17.51452]
[1778752274467,38.03,79580.85,0.0,0.77058,0.00014,17.51441]
[1778752277558,38.03,79580.74,0.0,0.77057,0.00014,17.51495]
[1778752278360,38.03,79581.26,0.0,0.77064,0.00014,17.51195]
[1778752283395,38.03,79579.54,0.0,0.7704,0.00014,17.52177]
[1778752286526,38.03,79578.51,0.0,0.77026,0.00014,17.52781]
[1778752288253,38.03,79578.51,0.0,0.77026,0.00014,17.52781]
[1778752288430,38.03,79575.26,0.0,0.76981,0.00014,17.54639]
[1778752289437,38.03,79571.24,0.0,0.76925,0.00014,17.56935]
[1778752290444,38.03,79567.71,0.0,0.76876,0.00014,17.58936]
[1778752295479,38.03,79567.49,0.0,0.76875,0.00014,17.58633]
[1778752301521,38.03,79566.9,0.0,0.76865,0.00014,17.59031]
[1778752307563,38.04,79566.76,0.0,0.76862,0.00014,17.59178]
[1778752312598,38.04,79566.62,0.0,0.76859,0.00014,17.59315]
[1778752314612,38.04,79564.51,0.0,0.76829,0.00014,17.60532]
[1778752319647,38.04,79563.2,0.0,0.76809,0.00014,17.61335]
[1778752323675,38.04,79561.0,0.0,0.76777,0.00014,17.62624]
[1778752326696,38.04,79558.08,0.0,0.76736,0.00014,17.64303]
[1778752328710,38.05,79562.78,0.0,0.76801,0.00014,17.61666]
[1778752329717,38.05,79566.06,0.0,0.76846,0.00014,17.59823]
[1778752330724,38.05,79569.3,0.0,0.76891,0.00014,17.58004]
[1778752332738,38.05,79571.98,0.0,0.76927,0.00014,17.56519]
[1778752334752,38.05,79570.06,0.0,0.769,0.00014,17.57643]
[1778752338168,38.05,79568.59,0.0,0.76879,0.00014,17.58507]
[1778752339666,38.05,79567.02,0.0,0.76856,0.00014,17.59426]
[1778752339787,38.05,79565.12,0.0,0.7683,0.00014,17.60514]
[1778752340794,38.05,79562.99,0.0,0.768,0.00014,17.61731]
[1778752341801,38.05,79565.54,0.0,0.76835,0.00014,17.60301]
[1778752346836,38.06,79566.0,0.0,0.7684,0.00014,17.60105]
[1778752351871,38.06,79567.07,0.0,0.76857,0.00014,17.59084]
[1778752356906,38.06,79566.46,0.0,0.76847,0.00014,17.59497]
[1778752361942,38.06,79568.74,0.0,0.76877,0.00014,17.58274]
[1778752363956,38.07,79566.72,0.0,0.76848,0.00014,17.59446]
[1778752368991,38.07,79566.68,0.0,0.76846,0.00014,17.59534]
[1778752374027,38.07,79567.83,0.0,0.76861,0.00014,17.58928]
[1778752381076,38.07,79568.4,0.0,0.76867,0.00014,17.58701]
[1778752387119,38.08,79570.42,0.0,0.76893,0.00014,17.57644]
[1778752390140,38.08,79572.61,0.0,0.76922,0.00014,17.5645]
[1778752395175,38.08,79571.47,0.0,0.76904,0.00014,17.57166]
[1778752399203,38.08,79566.46,0.0,0.76834,0.00014,17.60049]
[1778752400210,38.09,79564.69,0.0,0.76809,0.00014,17.61061]
[1778752405247,38.09,79564.06,0.0,0.76799,0.00014,17.61468]
[1778752411288,38.09,79562.86,0.0,0.76785,0.00014,17.61722]
[1778752419344,38.09,79564.14,0.0,0.76801,0.00014,17.61083]
[1778752424380,38.1,79566.35,0.0,0.7683,0.00014,17.59889]
[1778752430422,38.1,79565.83,0.0,0.76821,0.00014,17.60253]
[1778752435457,38.1,79564.57,0.0,0.76802,0.00014,17.6102]
[1778752441499,38.1,79566.17,0.0,0.76823,0.00014,17.60184]
[1778752449555,38.11,79566.34,0.0,0.76823,0.00014,17.60182]
[1778752454590,38.11,79566.11,0.0,0.76818,0.00014,17.60369]
[1778752459632,38.11,79565.8,0.0,0.76813,0.00014,17.606]
[1778752464667,38.11,79563.0,0.0,0.76773,0.00014,17.62235]
[1778752469702,38.12,79562.39,0.0,0.76763,0.00014,17.62626]
[1778752474737,38.12,79561.45,0.0,0.76753,0.00014,17.62716]
[1778752479772,38.12,79561.21,0.0,0.76749,0.00014,17.62895]
[1778752484807,38.12,79560.88,0.0,0.76743,0.00014,17.63132]
[1778752490849,38.12,79560.77,0.0,0.7674,0.00014,17.63245]
[1778752493570,38.13,79560.94,0.0,0.76742,0.00014,17.63158]
[1778752493632,38.13,79560.94,0.0,0.76742,0.00014,17.63158]
[1778752500919,38.13,79560.55,0.0,0.76735,0.00014,17.63452]
[1778752505958,38.13,79561.72,0.0,0.7675,0.00014,17.62836]
[1778752510993,38.13,79562.11,0.0,0.76754,0.00014,17.62663]
[1778752516028,38.13,79561.96,0.0,0.76751,0.00014,17.62796]
[1778752523077,38.14,79562.96,0.0,0.76764,0.00014,17.62299]
[1778752524084,38.14,79565.5,0.0,0.76799,0.00014,17.60879]
[1778752529119,38.14,79564.11,0.0,0.76778,0.00014,17.61721]
[1778752534156,38.14,79564.44,0.0,0.76785,0.00014,17.6111]
[1778752535919,38.14,79564.35,0.0,0.76783,0.00014,17.61173]
[1778752536267,38.14,79564.35,0.0,0.76783,0.00014,17.61173]
[1778752536368,38.14,79560.07,0.0,0.76724,0.00014,17.63594]
[1778752537177,38.14,79557.06,0.0,0.76682,0.00014,17.65296]
[1778752543219,38.15,79557.12,0.0,0.76682,0.00014,17.65303]
[1778752548254,38.15,79556.75,0.0,0.76676,0.00014,17.65542]
[1778752553289,38.15,79556.93,0.0,0.76678,0.00014,17.6546]
[1778752554505,38.15,79556.93,0.0,0.76678,0.00014,17.6546]
[1778752555303,38.15,79551.35,0.0,0.766,0.00014,17.686]
[1778752556310,38.15,79547.56,0.0,0.76547,0.00014,17.70729]
[1778752562352,38.15,79547.63,0.0,0.76548,0.00014,17.70697]
[1778752567387,38.15,79547.26,0.0,0.76543,0.00014,17.70909]
[1778752572422,38.15,79548.56,0.0,0.76561,0.00014,17.70186]
[1778752577457,38.15,79546.62,0.0,0.76533,0.00014,17.71276]
[1778752578089,38.15,79546.62,0.0,0.76533,0.00014,17.71276]
[1778752578136,38.15,79546.62,0.0,0.76533,0.00014,17.71276]
[1778752578464,38.15,79546.17,0.0,0.76527,0.00014,17.71527]
[1778752579573,38.15,79546.17,0.0,0.76527,0.00014,17.71527]
[1778752579646,38.15,79543.24,0.0,0.76486,0.00014,17.73166]
[1778752585513,38.15,79543.47,0.0,0.7649,0.00014,17.73016]
[1778752586478,38.15,79543.47,0.0,0.7649,0.00014,17.73016]
[1778752591555,38.15,79545.24,0.0,0.76519,0.00014,17.71532]
[1778752596590,38.15,79545.33,0.0,0.7652,0.00014,17.71474]
[1778752602633,38.15,79544.13,0.0,0.76504,0.00014,17.72136]
[1778752607668,38.15,79545.3,0.0,0.7652,0.00014,17.7147]
[1778752608675,38.15,79549.29,0.0,0.76576,0.00014,17.69232]
[1778752610689,38.15,79552.52,0.0,0.76621,0.00014,17.67423]
[1778752613710,38.15,79561.27,0.0,0.76742,0.00014,17.62513]
[1778752618745,38.15,79562.46,0.0,0.76758,0.00014,17.61886]
[1778752623780,38.15,79563.77,0.0,0.76775,0.00014,17.6118]
[1778752625794,38.15,79560.26,0.0,0.76727,0.00014,17.63153]
[1778752628815,38.15,79563.49,0.0,0.76772,0.00014,17.61327]
[1778752631836,38.15,79565.58,0.0,0.76801,0.00014,17.60139]
[1778752636875,38.15,79565.25,0.0,0.76797,0.00014,17.6031]
[1778752641910,38.15,79566.71,0.0,0.76817,0.00014,17.59471]
[1778752646945,38.15,79567.31,0.0,0.76826,0.00014,17.59121]
[1778752648959,38.15,79569.64,0.0,0.76858,0.00014,17.57801]
[1778752653994,38.15,79570.67,0.0,0.76877,0.00014,17.56734]
[1778752660036,38.15,79570.37,0.0,0.76872,0.00014,17.56905]
[1778752666080,38.15,79570.49,0.0,0.76874,0.00014,17.56839]
[1778752671115,38.15,79571.53,0.0,0.76888,0.00014,17.56257]
[1778752676150,38.15,79572.2,0.0,0.76897,0.00014,17.55884]
[1778752680179,38.15,79575.99,0.0,0.7695,0.00014,17.53748]
[1778752682193,38.15,79577.93,0.0,0.76976,0.00014,17.52659]
[1778752687228,38.15,79578.47,0.0,0.76983,0.00014,17.52367]
[1778752692263,38.15,79578.76,0.0,0.76987,0.00014,17.52234]
[1778752697299,38.15,79578.48,0.0,0.76982,0.00014,17.52423]
[1778752702144,38.15,79578.98,0.0,0.76988,0.00014,17.52164]
[1778752702173,38.15,79578.98,0.0,0.76988,0.00014,17.52164]
[1778752702334,38.15,79581.7,0.0,0.77026,0.00014,17.5063]
[1778752703341,38.15,79584.52,0.0,0.77065,0.00014,17.49029]
[1778752704348,38.15,79586.91,0.0,0.77098,0.00014,17.47665]
[1778752706362,38.15,79589.42,0.0,0.77133,0.00014,17.46226]
[1778752708376,38.15,79591.78,0.0,0.77166,0.00014,17.44873]
[1778752709383,38.15,79594.78,0.0,0.77207,0.00014,17.43163]
[1778752710961,38.15,79595.04,0.0,0.7721,0.00014,17.43012]
[1778752711013,38.15,79595.04,0.0,0.7721,0.00014,17.43012]
[1778752711059,38.15,79595.04,0.0,0.7721,0.00014,17.43012]
[1778752711397,38.15,79595.24,0.0,0.77217,0.00014,17.42411]
[1778752713417,38.15,79599.1,0.0,0.7727,0.00014,17.40208]
[1778752714424,38.15,79602.63,0.0,0.77319,0.00014,17.38197]
[1778752715892,38.15,79602.63,0.0,0.77319,0.00014,17.38197]
[1778752715944,38.15,79603.49,0.0,0.7733,0.00014,17.37708]
[1778752716058,38.15,79603.49,0.0,0.7733,0.00014,17.37708]
[1778752716159,38.15,79603.49,0.0,0.7733,0.00014,17.3771]
[1778752718452,38.15,79605.41,0.0,0.77356,0.00014,17.3662]
[1778752719695,38.15,79605.41,0.0,0.77356,0.00014,17.3662]
[1778752719807,38.15,79605.41,0.0,0.77356,0.00014,17.3662]
[1778752719908,38.15,79609.08,0.0,0.77407,0.00014,17.34528]
[1778752722973,38.15,79609.13,0.0,0.77407,0.00014,17.34515]
[1778752723025,38.15,79609.13,0.0,0.77407,0.00014,17.34515]
[1778752723057,38.15,79609.13,0.0,0.77407,0.00014,17.34515]
[1778752723487,38.15,79608.66,0.0,0.774,0.00014,17.34788]
[1778752728522,38.15,79608.96,0.0,0.77404,0.00014,17.34639]
[1778752731543,38.15,79610.8,0.0,0.77429,0.00014,17.33601]
[1778752733557,38.15,79612.89,0.0,0.77457,0.00014,17.32418]
[1778752734233,38.15,79612.89,0.0,0.77457,0.00014,17.32418]
[1778752734285,38.15,79612.89,0.0,0.77457,0.00014,17.32418]
[1778752734306,38.15,79612.89,0.0,0.77457,0.00014,17.32418]
[1778752734564,38.15,79613.32,0.0,0.77463,0.00014,17.32178]
[1778752736856,38.15,79613.64,0.0,0.77467,0.00014,17.32002]
[1778752738592,38.15,79615.69,0.0,0.77495,0.00014,17.3084]
[1778752740462,38.15,79615.96,0.0,0.77498,0.00014,17.30682]
[1778752740509,38.15,79615.96,0.0,0.77498,0.00014,17.30682]
[1778752740562,38.15,79615.96,0.0,0.77498,0.00014,17.30682]
[1778752740606,38.15,79616.1,0.0,0.775,0.00014,17.30599]
[1778752743995,38.15,79617.32,0.0,0.77517,0.00014,17.29893]
[1778752744061,38.15,79617.32,0.0,0.77517,0.00014,17.29893]
[1778752744636,38.15,79617.81,0.0,0.77524,0.00014,17.2961]
[1778752747657,38.15,79620.16,0.0,0.77556,0.00014,17.28259]
[1778752751034,38.15,79621.2,0.0,0.7757,0.00014,17.27662]
[1778752751062,38.15,79621.2,0.0,0.7757,0.00014,17.27662]
[1778752751083,38.15,79621.2,0.0,0.7757,0.00014,17.27662]
[1778752751685,38.15,79621.31,0.0,0.77572,0.00014,17.27592]
[1778752753632,38.15,79620.61,0.0,0.77563,0.00014,17.27986]
[1778752753716,38.15,79620.61,0.0,0.77563,0.00014,17.27986]
[1778752753811,38.15,79620.61,0.0,0.77563,0.00014,17.27986]
[1778752753909,38.15,79619.2,0.0,0.77544,0.00014,17.28786]
[1778752754638,38.15,79619.2,0.0,0.77544,0.00014,17.28786]
[1778752754707,38.15,79613.44,0.0,0.77465,0.00014,17.3208]
[1778752755714,38.15,79616.57,0.0,0.77508,0.00014,17.30285]
[1778752756221,38.15,79616.57,0.0,0.77508,0.00014,17.30285]
[1778752756310,38.15,79616.57,0.0,0.77508,0.00014,17.30285]
[1778752756656,38.15,79616.57,0.0,0.77508,0.00014,17.30285]
[1778752756721,38.15,79619.96,0.0,0.77554,0.00014,17.28332]
[1778752757087,38.15,79619.96,0.0,0.77554,0.00014,17.28332]
[1778752757308,38.15,79619.96,0.0,0.77554,0.00014,17.28332]
[1778752757728,38.15,79627.29,0.0,0.77654,0.00014,17.2412]
[1778752760749,38.15,79629.03,0.0,0.77678,0.00014,17.23106]
[1778752762294,38.15,79628.95,0.0,0.77677,0.00014,17.23147]
[1778752762311,38.15,79628.95,0.0,0.77677,0.00014,17.23147]
[1778752762347,38.15,79628.95,0.0,0.77677,0.00014,17.23147]
[1778752762763,38.15,79628.46,0.0,0.77671,0.00014,17.23423]
[1778752763853,38.15,79628.46,0.0,0.77671,0.00014,17.23423]
[1778752763898,38.15,79628.7,0.0,0.77674,0.00014,17.2328]
[1778752764058,38.15,79628.7,0.0,0.77674,0.00014,17.2328]
[1778752764777,38.15,79619.91,0.0,0.77555,0.00014,17.28315]
[1778752765784,38.15,79618.05,0.0,0.7753,0.00014,17.29369]
[1778752768071,38.15,79617.91,0.0,0.77528,0.00014,17.29425]
[1778752768095,38.15,79617.91,0.0,0.77528,0.00014,17.29425]
[1778752768310,38.15,79617.91,0.0,0.77528,0.00014,17.29425]
[1778752768805,38.15,79618.09,0.0,0.77531,0.00014,17.2931]
[1778752769812,38.15,79616.24,0.0,0.77506,0.00014,17.30357]
[1778752771884,38.15,79617.29,0.0,0.7752,0.00014,17.29753]
[1778752771985,38.15,79611.2,0.0,0.77441,0.00014,17.32748]
[1778752772028,38.15,79611.2,0.0,0.77441,0.00014,17.32748]
[1778752772061,38.15,79611.2,0.0,0.77441,0.00014,17.32748]
[1778752772833,38.15,79609.42,0.0,0.77417,0.00014,17.33758]
[1778752774847,38.15,79607.69,0.0,0.77394,0.00014,17.34729]
[1778752778589,38.14,79607.19,0.0,0.77388,0.00014,17.34988]
[1778752778875,38.14,79607.12,0.0,0.77387,0.00014,17.35018]
[1778752782903,38.14,79603.72,0.0,0.77341,0.00014,17.36921]
[1778752783023,38.14,79603.72,0.0,0.77341,0.00014,17.36921]
[1778752783064,38.14,79603.72,0.0,0.77341,0.00014,17.36921]
[1778752783075,38.14,79603.72,0.0,0.77341,0.00014,17.36921]
[1778752783910,38.14,79604.06,0.0,0.77346,0.00014,17.36715]
[1778752786175,38.14,79604.06,0.0,0.77346,0.00014,17.36715]
[1778752786307,38.14,79604.06,0.0,0.77346,0.00014,17.36715]
[1778752786408,38.14,79604.06,0.0,0.77347,0.00014,17.3668]
[1778752791966,38.14,79602.97,0.0,0.77334,0.00014,17.37242]
[1778752792471,38.14,79602.97,0.0,0.77334,0.00014,17.37242]
[1778752792522,38.14,79602.97,0.0,0.77334,0.00014,17.37242]
[1778752792571,38.14,79602.97,0.0,0.77334,0.00014,17.37242]
[1778752792670,38.14,79602.97,0.0,0.77334,0.00014,17.37229]
[1778752799015,38.14,79603.07,0.0,0.77337,0.00014,17.37096]
[1778752801043,38.13,79603.0,0.0,0.77336,0.00014,17.37124]
[1778752801080,38.13,79603.0,0.0,0.77336,0.00014,17.37124]
[1778752801211,38.13,79599.78,0.0,0.77293,0.00014,17.38947]
[1778752802561,38.13,79581.3,0.0,0.77038,0.00014,17.49457]
[1778752803561,38.13,79581.3,0.0,0.77038,0.00014,17.49457]
[1778752803662,38.13,79585.05,0.0,0.7709,0.00014,17.47326]
[1778752804423,38.13,79585.05,0.0,0.7709,0.00014,17.47326]
[1778752804812,38.13,79585.05,0.0,0.7709,0.00014,17.47326]
[1778752804863,38.13,79595.61,0.0,0.77235,0.00014,17.41324]
[1778752805107,38.13,79615.81,0.0,0.77512,0.00014,17.2978]
[1778752806114,38.13,79618.75,0.0,0.77552,0.00014,17.28079]
[1778752807233,38.13,79618.75,0.0,0.77552,0.00014,17.28079]
[1778752807334,38.13,79619.33,0.0,0.77561,0.00014,17.27718]
[1778752808128,38.13,79625.6,0.0,0.77646,0.00014,17.24122]
[1778752809135,38.13,79628.77,0.0,0.77689,0.00014,17.22288]
[1778752810142,38.13,79630.69,0.0,0.77716,0.00014,17.21176]
[1778752811149,38.13,79632.78,0.0,0.77744,0.00014,17.19968]
[1778752812125,38.13,79632.78,0.0,0.77744,0.00014,17.19968]
[1778752812176,38.13,79632.78,0.0,0.77744,0.00014,17.19968]
[1778752812312,38.13,79632.78,0.0,0.77744,0.00014,17.19968]
[1778752812328,38.13,79631.09,0.0,0.77721,0.00014,17.20932]
[1778752815177,38.13,79633.74,0.0,0.77758,0.00014,17.19398]
[1778752816184,38.13,79651.05,0.0,0.77991,0.00013,17.09406]
[1778752817191,38.13,79659.77,0.0,0.78109,0.00013,17.04346]
[1778752818198,38.13,79660.42,0.0,0.78118,0.00013,17.03959]
[1778752821432,38.13,79661.23,0.0,0.78129,0.00013,17.03471]
[1778752821565,38.13,79661.23,0.0,0.78129,0.00013,17.03471]
[1778752821662,38.13,79662.39,0.0,0.78145,0.00013,17.02781]
[1778752825868,38.13,79663.66,0.0,0.78163,0.00013,17.02021]
[1778752825947,38.13,79663.66,0.0,0.78163,0.00013,17.02021]
[1778752826041,38.13,79664.72,0.0,0.78177,0.00013,17.014]
[1778752826064,38.13,79664.72,0.0,0.78177,0.00013,17.014]
[1778752830282,38.13,79662.31,0.0,0.78145,0.00013,17.02768]
[1778752835320,38.12,79665.78,0.0,0.78196,0.00013,17.00251]
[1778752836355,38.12,79665.78,0.0,0.78196,0.00013,17.00251]
[1778752836406,38.12,79665.78,0.0,0.78196,0.00013,17.00251]
[1778752836563,38.12,79665.78,0.0,0.78196,0.00013,17.00251]
[1778752836632,38.12,79670.6,0.0,0.78261,0.00013,16.97451]
[1778752842062,38.13,79671.34,0.0,0.7827,0.00013,16.97034]
[1778752842308,38.13,79671.33,0.0,0.7827,0.00013,16.97044]
[1778752842396,38.13,79671.33,0.0,0.7827,0.00013,16.97047]
[1778752847454,38.13,79672.15,0.0,0.78281,0.00013,16.96579]
[1778752847509,38.13,79672.15,0.0,0.78281,0.00013,16.96579]
[1778752847565,38.13,79672.15,0.0,0.78281,0.00013,16.96579]
[1778752847610,38.13,79674.73,0.0,0.78315,0.00013,16.95082]
[1778752853446,38.13,79675.81,0.0,0.78329,0.00013,16.94487]
[1778752854453,38.13,79677.61,0.0,0.78353,0.00013,16.93444]
[1778752858085,38.13,79677.65,0.0,0.78353,0.00013,16.93433]
[1778752858312,38.13,79677.61,0.0,0.78352,0.00013,16.93462]
[1778752858482,38.13,79680.01,0.0,0.78384,0.00013,16.92071]
[1778752860496,38.13,79682.92,0.0,0.78419,0.00013,16.90528]
[1778752861920,38.13,79682.92,0.0,0.78419,0.00013,16.90528]
[1778752862064,38.13,79682.92,0.0,0.78419,0.00013,16.90528]
[1778752862076,38.13,79684.95,0.0,0.78446,0.00013,16.89354]
[1778752862182,38.13,79684.95,0.0,0.78446,0.00013,16.89354]
[1778752862510,38.13,79683.13,0.0,0.78422,0.00013,16.90425]
[1778752865531,38.14,79685.35,0.0,0.78451,0.00013,16.89155]
[1778752866704,38.14,79685.35,0.0,0.78451,0.00013,16.89155]
[1778752866757,38.14,79685.35,0.0,0.78451,0.00013,16.89155]
[1778752866812,38.14,79685.35,0.0,0.78451,0.00013,16.89155]
[1778752866909,38.14,79688.33,0.0,0.7849,0.00013,16.87426]
[1778752871964,38.14,79689.76,0.0,0.78509,0.00013,16.8661]
[1778752872016,38.14,79689.76,0.0,0.78509,0.00013,16.8661]
[1778752872073,38.14,79689.76,0.0,0.78509,0.00013,16.8661]
[1778752871994,38.14,79690.24,0.0,0.78515,0.00013,16.86333]
[1778752872580,38.14,79691.05,0.0,0.78526,0.00013,16.8586]
[1778752873587,38.14,79696.79,0.0,0.78602,0.00013,16.82496]
[1778752874594,38.14,79699.36,0.0,0.78636,0.00013,16.80985]
[1778752879629,38.13,79698.35,0.0,0.78623,0.00013,16.81544]
[1778752880853,38.13,79698.35,0.0,0.78623,0.00013,16.81544]
[1778752880905,38.13,79698.35,0.0,0.78623,0.00013,16.81544]
[1778752881068,38.13,79698.35,0.0,0.78623,0.00013,16.81544]
[1778752881006,38.13,79698.94,0.0,0.78631,0.00013,16.81192]
[1778752882650,38.13,79686.17,0.0,0.78462,0.00013,16.88643]
[1778752883657,38.13,79677.35,0.0,0.78345,0.00013,16.93789]
[1778752884664,38.13,79673.47,0.0,0.78293,0.00013,16.96047]
[1778752886158,38.13,79673.89,0.0,0.78299,0.00013,16.95802]
[1778752886434,38.13,79673.89,0.0,0.78299,0.00013,16.95802]
[1778752886486,38.13,79673.89,0.0,0.78299,0.00013,16.95802]
[1778752886566,38.13,79673.89,0.0,0.78299,0.00013,16.95802]
[1778752886678,38.13,79672.71,0.0,0.78283,0.00013,16.96488]
[1778752889699,38.13,79668.81,0.0,0.78231,0.00013,16.98749]
[1778752890328,38.13,79668.81,0.0,0.78231,0.00013,16.98749]
[1778752890706,38.13,79660.15,0.0,0.78115,0.00013,17.03768]
[1778752891714,38.13,79655.25,0.0,0.78053,0.00013,17.06107]
[1778752892721,38.13,79653.34,0.0,0.78028,0.00013,17.07211]
[1778752894405,38.13,79653.31,0.0,0.78027,0.00013,17.07226]
[1778752894457,38.13,79653.31,0.0,0.78027,0.00013,17.07226]
[1778752894682,38.13,79653.31,0.0,0.78027,0.00013,17.07226]
[1778752894726,38.13,79653.31,0.0,0.78028,0.00013,17.07212]
[1778752900598,38.13,79653.09,0.0,0.78025,0.00013,17.07329]
[1778752900777,38.13,79653.05,0.0,0.78025,0.00013,17.07347]
[1778752902886,38.13,79653.05,0.0,0.78025,0.00013,17.07347]
[1778752902937,38.13,79653.05,0.0,0.78025,0.00013,17.07347]
[1778752903063,38.13,79653.05,0.0,0.78025,0.00013,17.07347]
[1778752902987,38.13,79653.09,0.0,0.78025,0.00013,17.07318]
[1778752903798,38.13,79653.17,0.0,0.78026,0.00013,17.07268]
[1778752908833,38.13,79654.38,0.0,0.78043,0.00013,17.06557]
[1778752913869,38.13,79655.26,0.0,0.78055,0.00013,17.06037]
[1778752915415,38.13,79655.26,0.0,0.78055,0.00013,17.06037]
[1778752915465,38.13,79655.26,0.0,0.78055,0.00013,17.06037]
[1778752915574,38.13,79655.26,0.0,0.78055,0.00013,17.06037]
[1778752915883,38.13,79655.15,0.0,0.78054,0.00013,17.06097]
[1778752920918,38.13,79654.95,0.0,0.78051,0.00013,17.06203]
[1778752925932,38.13,79653.4,0.0,0.78031,0.00013,17.07089]
[1778752925934,38.13,79653.4,0.0,0.78031,0.00013,17.07089]
[1778752926076,38.13,79653.4,0.0,0.78031,0.00013,17.07089]
[1778752925953,38.13,79652.52,0.0,0.78019,0.00013,17.07595]
[1778752926960,38.13,79651.79,0.0,0.78009,0.00013,17.08013]
[1778752931995,38.13,79652.49,0.0,0.78019,0.00013,17.07587]
[1778752937030,38.13,79653.0,0.0,0.78026,0.00013,17.07271]
[1778752940348,38.13,79652.89,0.0,0.78025,0.00013,17.07321]
[1778752940400,38.13,79652.89,0.0,0.78025,0.00013,17.07321]
[1778752940564,38.13,79652.89,0.0,0.78025,0.00013,17.07321]
[1778752941058,38.13,79652.93,0.0,0.78026,0.00013,17.07293]
[1778752945375,38.13,79652.78,0.0,0.78024,0.00013,17.0736]
[1778752945602,38.13,79652.78,0.0,0.78024,0.00013,17.0736]
[1778752946093,38.13,79661.75,0.0,0.78145,0.00013,17.0216]
[1778752947100,38.13,79664.21,0.0,0.78178,0.00013,17.00724]
[1778752948562,38.13,79664.73,0.0,0.78185,0.00013,17.00414]
[1778752954149,38.12,79665.3,0.0,0.78198,0.00013,16.99556]
[1778752957897,38.12,79665.31,0.0,0.78198,0.00013,16.9953]
[1778752957953,38.12,79665.31,0.0,0.78198,0.00013,16.9953]
[1778752957998,38.12,79665.31,0.0,0.78198,0.00013,16.99523]
[1778752958566,38.12,79665.31,0.0,0.78198,0.00013,16.99523]
[1778752959184,38.12,79665.02,0.0,0.78195,0.00013,16.99684]
[1778752964220,38.12,79667.53,0.0,0.78228,0.00013,16.98235]
[1778752967135,38.12,79667.49,0.0,0.78228,0.00013,16.98252]
[1778752973283,38.12,79669.15,0.0,0.78251,0.00013,16.97249]
[1778752979544,38.12,79668.87,0.0,0.78247,0.00013,16.97397]
[1778752980332,38.12,79658.02,0.0,0.78102,0.00013,17.03683]
[1778752981339,38.12,79654.19,0.0,0.7805,0.00013,17.05909]
[1778752983353,38.12,79654.05,0.0,0.78049,0.00013,17.05987]
[1778752988388,38.12,79656.05,0.0,0.78076,0.00013,17.04793]
[1778752993423,38.12,79654.18,0.0,0.78053,0.00013,17.05812]
[1778752998458,38.11,79654.99,0.0,0.78065,0.00013,17.05278]
[1778753003493,38.11,79656.8,0.0,0.78091,0.00013,17.04166]
[1778753008528,38.11,79655.46,0.0,0.78074,0.00013,17.0488]
[1778753013563,38.11,79655.6,0.0,0.78081,0.00013,17.04244]
[1778753018598,38.1,79655.28,0.0,0.78079,0.00013,17.04365]
[1778753025647,38.1,79655.08,0.0,0.78078,0.00013,17.04385]
[1778753030682,38.1,79655.08,0.0,0.7808,0.00013,17.04315]
[1778753032696,38.1,79651.86,0.0,0.78037,0.00013,17.06162]
[1778753036568,38.1,79650.7,0.0,0.78022,0.00013,17.068]
[1778753036724,38.1,79649.36,0.0,0.78004,0.00013,17.07562]
[1778753043773,38.09,79649.83,0.0,0.78012,0.00013,17.07237]
[1778753048808,38.09,79649.56,0.0,0.78012,0.00013,17.07216]
[1778753053843,38.09,79648.91,0.0,0.78004,0.00013,17.07552]
[1778753056864,38.08,79651.31,0.0,0.78037,0.00013,17.06137]
[1778753061899,38.08,79652.86,0.0,0.7806,0.00013,17.05147]
[1778753066934,38.07,79653.36,0.0,0.78071,0.00013,17.04682]
[1778753071969,38.07,79653.31,0.0,0.78074,0.00013,17.04199]
[1778753078011,38.07,79653.83,0.0,0.78082,0.00013,17.0387]
[1778753083046,38.07,79653.33,0.0,0.78076,0.00013,17.04136]
[1778753088081,38.07,79652.43,0.0,0.78064,0.00013,17.04633]
[1778753094123,38.07,79652.39,0.0,0.78065,0.00013,17.04624]
[1778753096137,38.07,79649.21,0.0,0.78022,0.00013,17.06456]
[1778753101172,38.07,79653.89,0.0,0.78086,0.00013,17.03703]
[1778753102179,38.07,79655.9,0.0,0.78113,0.00013,17.02532]
[1778753107214,38.06,79654.73,0.0,0.78099,0.00013,17.03142]
[1778753108221,38.06,79652.82,0.0,0.78073,0.00013,17.04236]
[1778753111242,38.06,79650.69,0.0,0.78046,0.00013,17.05424]
[1778753117284,38.06,79650.98,0.0,0.78052,0.00013,17.05154]
[1778753120305,38.06,79652.78,0.0,0.78077,0.00013,17.04062]
[1778753124333,38.05,79650.96,0.0,0.78054,0.00013,17.05055]
[1778753129368,38.05,79652.51,0.0,0.78076,0.00013,17.04126]
[1778753130375,38.05,79654.61,0.0,0.78104,0.00013,17.02901]
[1778753135410,38.05,79655.2,0.0,0.78116,0.00013,17.02053]
[1778753140445,38.05,79656.05,0.0,0.78129,0.00013,17.01501]
[1778753141456,38.05,79658.03,0.0,0.78156,0.00013,17.00337]
[1778753142461,38.05,79664.1,0.0,0.78238,0.00013,16.96793]
[1778753143467,38.05,79667.24,0.0,0.7828,0.00013,16.94953]
[1778753146488,38.05,79667.69,0.0,0.78287,0.00013,16.94675]
[1778753151523,38.05,79667.76,0.0,0.78288,0.00013,16.94619]
[1778753156558,38.05,79667.98,0.0,0.78291,0.00013,16.94479]
[1778753159579,38.05,79663.98,0.0,0.78238,0.00013,16.96806]
[1778753160586,38.05,79658.97,0.0,0.7817,0.00013,16.99718]
[1778753161593,38.05,79655.55,0.0,0.78124,0.00013,17.01709]
[1778753162600,38.05,79653.54,0.0,0.78097,0.00013,17.02877]
[1778753168657,38.04,79654.02,0.0,0.78105,0.00013,17.02557]
[1778753173692,38.04,79654.86,0.0,0.78117,0.00013,17.02019]
[1778753179047,38.04,79653.77,0.0,0.78103,0.00013,17.0261]
[1778753181748,38.04,79656.12,0.0,0.78136,0.00013,17.01203]
[1778753187790,38.04,79657.18,0.0,0.78151,0.00013,17.00532]
[1778753196855,38.03,79657.19,0.0,0.78157,0.00013,16.99959]
[1778753205919,38.03,79656.5,0.0,0.7815,0.00013,17.00281]
[1778753210954,38.03,79656.04,0.0,0.78144,0.00013,17.0052]
[1778753213975,38.03,79653.35,0.0,0.78108,0.00013,17.02082]
[1778753216996,38.03,79645.74,0.0,0.78005,0.00014,17.06494]
[1778753218004,38.03,79640.97,0.0,0.77941,0.00014,17.09264]
[1778753219147,38.03,79640.97,0.0,0.77941,0.00014,17.09264]
[1778753219248,38.03,79628.13,0.0,0.77766,0.00014,17.16704]
[1778753220017,38.03,79628.71,0.0,0.77774,0.00014,17.16377]
[1778753222031,38.03,79626.54,0.0,0.77744,0.00014,17.17646]
[1778753223038,38.03,79624.58,0.0,0.77717,0.00014,17.18783]
[1778753226060,38.03,79617.03,0.0,0.77614,0.00014,17.23148]
[1778753227066,38.03,79613.94,0.0,0.77572,0.00014,17.24937]
[1778753228073,38.03,79611.82,0.0,0.77542,0.00014,17.26165]
[1778753233108,38.03,79611.97,0.0,0.77545,0.00014,17.26068]
[1778753236129,38.03,79616.88,0.0,0.77612,0.00014,17.2324]
[1778753237136,38.03,79619.48,0.0,0.77647,0.00014,17.21746]
[1778753241164,38.03,79616.68,0.0,0.77609,0.00014,17.23371]
[1778753246427,38.03,79615.81,0.0,0.77597,0.00014,17.23876]
[1778753247206,38.03,79610.54,0.0,0.77525,0.00014,17.26907]
[1778753248213,38.03,79604.08,0.0,0.77436,0.00014,17.30611]
[1778753249220,38.03,79602.13,0.0,0.7741,0.00014,17.31721]
[1778753251234,38.03,79597.89,0.0,0.77356,0.00014,17.33658]
[1778753251599,38.03,79597.89,0.0,0.77356,0.00014,17.33658]
[1778753252430,38.03,79597.89,0.0,0.77356,0.00014,17.33658]
[1778753252574,38.03,79596.31,0.0,0.77334,0.00014,17.34562]
[1778753253248,38.03,79590.33,0.0,0.77252,0.00014,17.37979]
[1778753255262,38.03,79588.25,0.0,0.77223,0.00014,17.39156]
[1778753255633,38.03,79588.25,0.0,0.77223,0.00014,17.39156]
[1778753256421,38.03,79588.25,0.0,0.77223,0.00014,17.39156]
[1778753257276,38.03,79580.2,0.0,0.77112,0.00014,17.43744]
[1778753258283,38.03,79571.86,0.0,0.76996,0.00014,17.48494]
[1778753259290,38.03,79566.54,0.0,0.76923,0.00014,17.51516]
[1778753263318,38.03,79562.97,0.0,0.76873,0.00014,17.53538]
[1778753263884,38.03,79562.97,0.0,0.76873,0.00014,17.53538]
[1778753264325,38.03,79550.88,0.0,0.76704,0.00014,17.60384]
[1778753265497,38.03,79550.88,0.0,0.76704,0.00014,17.60384]
[1778753265332,38.03,79547.23,0.0,0.76653,0.00014,17.62447]
[1778753265564,38.03,79547.23,0.0,0.76653,0.00014,17.62447]
[1778753266195,38.03,79547.23,0.0,0.76653,0.00014,17.62447]
[1778753266247,38.03,79547.23,0.0,0.76653,0.00014,17.62447]
[1778753266339,38.03,79547.03,0.0,0.7665,0.00014,17.62561]
[1778753267347,38.03,79549.02,0.0,0.76678,0.00014,17.61442]
[1778753268560,38.03,79550.57,0.0,0.767,0.00014,17.60567]
[1778753274396,38.03,79551.56,0.0,0.76713,0.00014,17.6002]
[1778753276410,38.04,79555.36,0.0,0.76766,0.00014,17.57882]
[1778753279432,38.04,79558.07,0.0,0.76803,0.00014,17.56369]
[1778753280351,38.04,79558.07,0.0,0.76803,0.00014,17.56369]
[1778753280438,38.04,79560.35,0.0,0.76835,0.00014,17.55087]
[1778753280565,38.04,79560.35,0.0,0.76835,0.00014,17.55087]
[1778753281410,38.04,79560.35,0.0,0.76835,0.00014,17.55087]
[1778753281445,38.04,79553.98,0.0,0.76746,0.00014,17.58697]
[1778753282452,38.04,79549.77,0.0,0.76687,0.00014,17.61082]
[1778753284560,38.04,79550.11,0.0,0.76691,0.00014,17.60905]
[1778753285473,38.04,79552.43,0.0,0.76723,0.00014,17.59604]
[1778753286480,38.04,79555.54,0.0,0.76767,0.00014,17.57857]
[1778753291516,38.04,79557.2,0.0,0.76788,0.00014,17.56978]
[1778753296551,38.04,79557.23,0.0,0.76787,0.00014,17.57021]
[1778753301586,38.05,79557.57,0.0,0.76791,0.00014,17.5689]
[1778753303600,38.05,79559.39,0.0,0.76815,0.00014,17.55886]
[1778753304608,38.05,79561.58,0.0,0.76846,0.00014,17.54659]
[1778753309643,38.05,79560.76,0.0,0.76833,0.00014,17.55196]
[1778753315686,38.05,79559.96,0.0,0.76823,0.00014,17.55245]
[1778753321728,38.06,79560.99,0.0,0.76836,0.00014,17.54743]
[1778753322856,38.06,79560.99,0.0,0.76836,0.00014,17.54743]
[1778753323403,38.06,79560.99,0.0,0.76836,0.00014,17.54743]
[1778753323742,38.06,79553.79,0.0,0.76735,0.00014,17.5885]
[1778753324749,38.06,79551.2,0.0,0.76698,0.00014,17.60319]
[1778753329784,38.06,79551.41,0.0,0.767,0.00014,17.60238]
[1778753334819,38.06,79551.96,0.0,0.76707,0.00014,17.59966]
[1778753339854,38.06,79552.65,0.0,0.76716,0.00014,17.59618]
[1778753341868,38.06,79550.09,0.0,0.7668,0.00014,17.61077]
[1778753347910,38.07,79549.95,0.0,0.76677,0.00014,17.61198]
[1778753353952,38.07,79549.78,0.0,0.76673,0.00014,17.61337]
[1778753358987,38.07,79548.04,0.0,0.76648,0.00014,17.62353]
[1778753361008,38.07,79548.04,0.0,0.76648,0.00014,17.62353]
[1778753361366,38.07,79548.04,0.0,0.76648,0.00014,17.62353]
[1778753362008,38.07,79545.37,0.0,0.7661,0.00014,17.63891]
[1778753363017,38.07,79543.08,0.0,0.76577,0.00014,17.652]
[1778753365391,38.07,79543.21,0.0,0.76579,0.00014,17.65147]
[1778753365417,38.07,79538.86,0.0,0.76517,0.00014,17.67614]
[1778753365857,38.07,79538.86,0.0,0.76517,0.00014,17.67614]
[1778753366036,38.08,79543.45,0.0,0.76581,0.00014,17.65055]
[1778753367043,38.08,79550.39,0.0,0.76677,0.00014,17.61173]
[1778753372078,38.08,79550.93,0.0,0.76686,0.00014,17.60519]
[1778753374516,38.08,79550.95,0.0,0.76685,0.00014,17.60535]
[1778753374568,38.08,79550.95,0.0,0.76685,0.00014,17.60535]
[1778753375101,38.08,79554.21,0.0,0.7673,0.00014,17.58732]
[1778753376109,38.08,79556.66,0.0,0.76764,0.00014,17.5736]
[1778753381142,38.09,79558.4,0.0,0.76787,0.00014,17.56424]
[1778753381143,38.09,79560.49,0.0,0.76816,0.00014,17.55256]
[1778753382576,38.09,79560.49,0.0,0.76816,0.00014,17.55256]
[1778753389199,38.09,79559.39,0.0,0.76798,0.00014,17.55975]
[1778753390700,38.09,79559.48,0.0,0.76799,0.00014,17.55936]
[1778753392597,38.09,79558.06,0.0,0.76779,0.00014,17.56749]
[1778753392220,38.09,79554.25,0.0,0.76726,0.00014,17.58908]
[1778753394551,38.09,79554.89,0.0,0.76735,0.00014,17.58555]
[1778753400276,38.1,79556.79,0.0,0.7676,0.00014,17.57545]
[1778753400884,38.1,79556.79,0.0,0.7676,0.00014,17.57545]
[1778753402401,38.1,79557.11,0.0,0.76764,0.00014,17.57375]
[1778753403298,38.1,79548.81,0.0,0.76647,0.00014,17.62076]
[1778753403768,38.1,79548.81,0.0,0.76647,0.00014,17.62076]
[1778753404180,38.1,79548.81,0.0,0.76647,0.00014,17.62076]
[1778753404305,38.1,79545.33,0.0,0.76598,0.00014,17.64044]
[1778753405312,38.1,79542.09,0.0,0.76553,0.00014,17.65872]
[1778753406319,38.1,79540.18,0.0,0.76526,0.00014,17.66951]
[1778753409357,38.1,79540.11,0.0,0.76525,0.00014,17.67006]
[1778753409458,38.1,79541.9,0.0,0.76549,0.00014,17.66024]
[1778753410561,38.1,79541.9,0.0,0.76549,0.00014,17.66024]
[1778753410625,38.1,79541.9,0.0,0.76549,0.00014,17.66031]
[1778753416390,38.1,79541.27,0.0,0.76538,0.00014,17.66458]
[1778753418404,38.1,79543.84,0.0,0.76574,0.00014,17.65037]
[1778753423439,38.11,79543.28,0.0,0.76564,0.00014,17.65416]
[1778753429481,38.11,79541.27,0.0,0.76534,0.00014,17.66654]
[1778753439551,38.12,79544.12,0.0,0.76575,0.00014,17.64679]
[1778753439938,38.12,79544.12,0.0,0.76575,0.00014,17.64679]
[1778753440558,38.12,79548.83,0.0,0.7664,0.00014,17.62044]
[1778753441565,38.12,79551.81,0.0,0.76682,0.00014,17.60381]
[1778753442561,38.12,79551.81,0.0,0.76682,0.00014,17.60381]
[1778753447607,38.12,79552.65,0.0,0.76692,0.00014,17.59981]
[1778753449622,38.12,79555.66,0.0,0.76733,0.00014,17.58303]
[1778753452642,38.12,79558.1,0.0,0.76767,0.00014,17.56959]
[1778753457677,38.12,79558.18,0.0,0.76766,0.00014,17.5697]
[1778753460187,38.13,79558.99,0.0,0.76777,0.00014,17.56524]
[1778753460494,38.13,79558.99,0.0,0.76777,0.00014,17.56524]
[1778753460527,38.13,79574.22,0.0,0.76989,0.00014,17.47929]
[1778753461145,38.13,79596.95,0.0,0.77302,0.00014,17.35012]
[1778753462710,38.13,79596.95,0.0,0.77302,0.00014,17.35012]
[1778753461778,38.13,79602.74,0.0,0.77381,0.00014,17.31708]
[1778753462790,38.13,79602.74,0.0,0.77381,0.00014,17.31708]
[1778753462996,38.13,79602.74,0.0,0.77381,0.00014,17.31708]
[1778753463278,38.13,79602.74,0.0,0.77381,0.00014,17.31708]
[1778753463370,38.13,79598.02,0.0,0.77316,0.00014,17.34411]
[1778753463784,38.13,79598.02,0.0,0.77316,0.00014,17.34411]
[1778753463806,38.13,79592.58,0.0,0.77242,0.00014,17.37515]
[1778753464775,38.13,79590.58,0.0,0.77214,0.00014,17.38653]
[1778753466122,38.13,79590.58,0.0,0.77214,0.00014,17.38653]
[1778753466624,38.13,79590.58,0.0,0.77214,0.00014,17.38653]
[1778753466789,38.13,79602.3,0.0,0.77375,0.00014,17.31977]
[1778753467796,38.13,79601.33,0.0,0.77361,0.00014,17.32537]
[1778753468803,38.13,79598.8,0.0,0.77327,0.00014,17.33986]
[1778753470114,38.13,79601.14,0.0,0.77359,0.00014,17.32655]
[1778753470912,38.13,79601.14,0.0,0.77359,0.00014,17.32655]
[1778753470916,38.13,79601.14,0.0,0.77359,0.00014,17.32655]
[1778753471163,38.13,79604.86,0.0,0.7741,0.00014,17.30536]
[1778753472061,38.13,79604.86,0.0,0.7741,0.00014,17.30536]
[1778753473838,38.13,79602.54,0.0,0.77377,0.00014,17.31883]
[1778753474845,38.13,79605.99,0.0,0.77424,0.00014,17.29918]
[1778753476087,38.13,79605.99,0.0,0.77424,0.00014,17.29918]
[1778753476177,38.13,79605.43,0.0,0.77416,0.00014,17.30247]
[1778753479881,38.13,79601.67,0.0,0.77364,0.00014,17.32428]
[1778753480890,38.13,79598.87,0.0,0.77326,0.00014,17.34032]
[1778753482904,38.13,79618.74,0.0,0.77597,0.00014,17.22671]
[1778753483911,38.13,79621.31,0.0,0.77632,0.00014,17.21201]
[1778753485925,38.13,79617.99,0.0,0.77587,0.00014,17.23118]
[1778753486936,38.13,79615.98,0.0,0.77559,0.00014,17.24273]
[1778753488950,38.13,79611.33,0.0,0.77496,0.00014,17.2694]
[1778753494031,38.13,79610.85,0.0,0.77493,0.00014,17.26727]
[1778753496060,38.13,79611.61,0.0,0.77503,0.00014,17.26292]
[1778753496149,38.13,79612.04,0.0,0.77509,0.00014,17.26046]
[1778753499325,38.13,79611.76,0.0,0.77505,0.00014,17.26207]
[1778753500049,38.13,79625.7,0.0,0.77695,0.00014,17.1821]
[1778753501047,38.13,79631.08,0.0,0.77768,0.00014,17.15123]
[1778753503489,38.13,79630.54,0.0,0.77761,0.00014,17.15445]
[1778753503509,38.13,79628.67,0.0,0.77735,0.00014,17.16541]
[1778753507586,38.13,79627.51,0.0,0.77719,0.00014,17.17225]
[1778753507672,38.13,79637.7,0.0,0.77857,0.00014,17.1137]
[1778753508101,38.13,79648.57,0.0,0.78003,0.00013,17.05094]
[1778753509053,38.13,79648.57,0.0,0.78003,0.00013,17.05094]
[1778753509108,38.13,79650.21,0.0,0.78025,0.00013,17.04157]
[1778753510115,38.13,79652.2,0.0,0.78052,0.00013,17.03017]
[1778753511122,38.14,79656.72,0.0,0.78112,0.00013,17.00413]
[1778753512129,38.14,79660.91,0.0,0.78169,0.00013,16.97989]
[1778753513158,38.14,79660.91,0.0,0.78169,0.00013,16.97989]
[1778753514143,38.14,79665.88,0.0,0.78235,0.00013,16.95115]
[1778753515150,38.14,79670.17,0.0,0.78292,0.00013,16.92621]
[1778753517164,38.14,79673.52,0.0,0.78337,0.00013,16.90678]
[1778753520185,38.14,79675.22,0.0,0.78359,0.00013,16.89702]
[1778753521192,38.14,79683.26,0.0,0.78466,0.00013,16.85024]
[1778753522199,38.14,79690.82,0.0,0.78567,0.00013,16.80622]
[1778753524213,38.14,79692.82,0.0,0.78593,0.00013,16.79485]
[1778753525232,38.14,79699.17,0.0,0.78676,0.00013,16.75787]
[1778753526227,38.14,79706.66,0.0,0.78775,0.00013,16.71395]
[1778753527859,38.14,79705.76,0.0,0.78763,0.00013,16.71924]
[1778753527925,38.14,79705.76,0.0,0.78763,0.00013,16.71924]
[1778753528241,38.14,79706.83,0.0,0.78778,0.00013,16.71298]
[1778753530255,38.14,79709.1,0.0,0.78807,0.00013,16.6997]
[1778753531485,38.14,79707.14,0.0,0.78782,0.00013,16.71123]
[1778753532270,38.14,79703.24,0.0,0.7873,0.00013,16.73411]
[1778753533276,38.14,79699.91,0.0,0.78686,0.00013,16.75372]
[1778753536437,38.14,79698.75,0.0,0.7867,0.00013,16.76068]
[1778753536488,38.14,79698.75,0.0,0.7867,0.00013,16.76068]
[1778753536561,38.14,79698.75,0.0,0.7867,0.00013,16.76068]
[1778753536662,38.14,79698.29,0.0,0.78664,0.00013,16.76352]
[1778753539318,38.14,79692.05,0.0,0.78581,0.00013,16.80015]
[1778753540325,38.14,79689.07,0.0,0.78541,0.00013,16.81773]
[1778753541567,38.14,79689.07,0.0,0.78541,0.00013,16.81773]
[1778753541606,38.14,79689.75,0.0,0.78549,0.00013,16.81408]
[1778753543347,38.14,79687.3,0.0,0.78516,0.00013,16.82853]
[1778753544749,38.14,79687.3,0.0,0.78516,0.00013,16.82853]
[1778753544800,38.14,79686.09,0.0,0.785,0.00013,16.83573]
[1778753544811,38.14,79686.09,0.0,0.785,0.00013,16.83573]
[1778753545361,38.14,79681.71,0.0,0.78441,0.00013,16.8614]
[1778753546371,38.15,79679.76,0.0,0.78415,0.00013,16.87286]
[1778753549284,38.15,79679.15,0.0,0.78407,0.00013,16.87656]
[1778753549311,38.15,79679.15,0.0,0.78407,0.00013,16.87656]
[1778753549336,38.15,79679.15,0.0,0.78407,0.00013,16.87656]
[1778753549389,38.15,79681.36,0.0,0.78436,0.00013,16.86375]
[1778753551403,38.15,79678.96,0.0,0.78408,0.00013,16.873]
[1778753553682,38.15,79679.44,0.0,0.78414,0.00013,16.87028]
[1778753553783,38.15,79681.86,0.0,0.78446,0.00013,16.85633]
[1778753553810,38.15,79681.86,0.0,0.78446,0.00013,16.85633]
[1778753554424,38.15,79686.22,0.0,0.78504,0.00013,16.83091]
[1778753555431,38.15,79688.92,0.0,0.7854,0.00013,16.81512]
[1778753560466,38.15,79688.08,0.0,0.78527,0.00013,16.82071]
[1778753561721,38.15,79688.08,0.0,0.78527,0.00013,16.82071]
[1778753561802,38.15,79679.98,0.0,0.78419,0.00013,16.8682]
[1778753562479,38.15,79679.98,0.0,0.78419,0.00013,16.8682]
[1778753562489,38.15,79656.02,0.0,0.78098,0.00013,17.00734]
[1778753563508,38.15,79641.51,0.0,0.77902,0.00014,17.09126]
[1778753564509,38.15,79634.8,0.0,0.77811,0.00014,17.13004]
[1778753565555,38.15,79634.8,0.0,0.77811,0.00014,17.13004]
[1778753565611,38.15,79631.17,0.0,0.77762,0.00014,17.15099]
[1778753565990,38.15,79631.17,0.0,0.77762,0.00014,17.15099]
[1778753567580,38.15,79630.83,0.0,0.77757,0.00014,17.15295]
[1778753567669,38.15,79629.54,0.0,0.7774,0.00014,17.16041]
[1778753571508,38.15,79629.07,0.0,0.77733,0.00014,17.16314]
[1778753571559,38.15,79621.5,0.0,0.7763,0.00014,17.20664]
[1778753576595,38.15,79622.36,0.0,0.77642,0.00014,17.20185]
[1778753577601,38.15,79625.52,0.0,0.77684,0.00014,17.18378]
[1778753578608,38.15,79630.77,0.0,0.77756,0.00014,17.15365]
[1778753583515,38.15,79629.58,0.0,0.77739,0.00014,17.1608]
[1778753583567,38.15,79629.58,0.0,0.77739,0.00014,17.1608]
[1778753583643,38.15,79628.59,0.0,0.77725,0.00014,17.16656]
[1778753585779,38.16,79628.58,0.0,0.77725,0.00014,17.16668]
[1778753585807,38.16,79628.58,0.0,0.77725,0.00014,17.16668]
[1778753586680,38.16,79623.2,0.0,0.77652,0.00014,17.19766]
[1778753587671,38.16,79619.94,0.0,0.77607,0.00014,17.21639]
[1778753588678,38.16,79616.35,0.0,0.77558,0.00014,17.23696]
[1778753589782,38.16,79616.35,0.0,0.77558,0.00014,17.23696]
[1778753589809,38.16,79616.35,0.0,0.77558,0.00014,17.23696]
[1778753589834,38.16,79616.35,0.0,0.77558,0.00014,17.23696]
[1778753590610,38.16,79615.58,0.0,0.77548,0.00014,17.24135]
[1778753590807,38.16,79615.58,0.0,0.77548,0.00014,17.24135]
[1778753590692,38.16,79616.99,0.0,0.77567,0.00014,17.23324]
[1778753594474,38.16,79615.74,0.0,0.7755,0.00014,17.24035]
[1778753594477,38.16,79615.74,0.0,0.7755,0.00014,17.24035]
[1778753594564,38.16,79615.74,0.0,0.7755,0.00014,17.24035]
[1778753594720,38.16,79613.87,0.0,0.77525,0.00014,17.25102]
[1778753598753,38.16,79610.39,0.0,0.77477,0.00014,17.27119]
[1778753599759,38.16,79601.09,0.0,0.77349,0.00014,17.32434]
[1778753600766,38.16,79596.32,0.0,0.77284,0.00014,17.35157]
[1778753601563,38.16,79596.32,0.0,0.77284,0.00014,17.35157]
[1778753601773,38.16,79594.08,0.0,0.77253,0.00014,17.36434]
[1778753603787,38.16,79598.19,0.0,0.77309,0.00014,17.34088]
[1778753604794,38.16,79591.2,0.0,0.77213,0.00014,17.38075]
[1778753605801,38.16,79587.74,0.0,0.77165,0.00014,17.40046]
[1778753609271,38.16,79587.11,0.0,0.77157,0.00014,17.40408]
[1778753609308,38.16,79587.11,0.0,0.77157,0.00014,17.40408]
[1778753609327,38.16,79587.11,0.0,0.77157,0.00014,17.40408]
[1778753609852,38.16,79587.11,0.0,0.77157,0.00014,17.40408]
[1778753609829,38.16,79587.08,0.0,0.77156,0.00014,17.40427]
[1778753610057,38.16,79587.08,0.0,0.77156,0.00014,17.40427]
[1778753610097,38.16,79587.08,0.0,0.77156,0.00014,17.40427]
[1778753610836,38.16,79587.11,0.0,0.77157,0.00014,17.40411]
[1778753611571,38.16,79587.11,0.0,0.77157,0.00014,17.40411]
[1778753611843,38.16,79587.19,0.0,0.77162,0.00014,17.39882]
[1778753616878,38.16,79587.42,0.0,0.77164,0.00014,17.39765]
[1778753616974,38.16,79587.42,0.0,0.77164,0.00014,17.39765]
[1778753617025,38.16,79587.42,0.0,0.77164,0.00014,17.39765]
[1778753617069,38.16,79587.42,0.0,0.77164,0.00014,17.39765]
[1778753617885,38.16,79587.3,0.0,0.77163,0.00014,17.39837]
[1778753622920,38.16,79585.86,0.0,0.77142,0.00014,17.40674]
[1778753623927,38.16,79574.9,0.0,0.76991,0.00014,17.469]
[1778753625664,38.16,79574.9,0.0,0.76991,0.00014,17.469]
[1778753625716,38.16,79574.9,0.0,0.76991,0.00014,17.469]
[1778753625808,38.16,79574.9,0.0,0.76991,0.00014,17.469]
[1778753625817,38.16,79571.71,0.0,0.76946,0.00014,17.48715]
[1778753628962,38.16,79573.77,0.0,0.76974,0.00014,17.47564]
[1778753631218,38.16,79574.59,0.0,0.76986,0.00014,17.47106]
[1778753631312,38.16,79574.59,0.0,0.76986,0.00014,17.47106]
[1778753631344,38.16,79574.59,0.0,0.76986,0.00014,17.47106]
[1778753631445,38.16,79574.42,0.0,0.76983,0.00014,17.47209]
[1778753634874,38.16,79574.54,0.0,0.76984,0.00014,17.47154]
[1778753635065,38.16,79574.87,0.0,0.76989,0.00014,17.46974]
[1778753635166,38.16,79575.2,0.0,0.76993,0.00014,17.46795]
[1778753642059,38.17,79575.27,0.0,0.76992,0.00014,17.46862]
[1778753644071,38.17,79577.7,0.0,0.77024,0.00014,17.45525]
[1778753645260,38.17,79577.7,0.0,0.77024,0.00014,17.45525]
[1778753645311,38.17,79577.7,0.0,0.77024,0.00014,17.45525]
[1778753645409,38.17,79578.05,0.0,0.77029,0.00014,17.45347]
[1778753651120,38.17,79577.6,0.0,0.7702,0.00014,17.45724]
[1778753655655,38.18,79578.06,0.0,0.77025,0.00014,17.45504]
[1778753655812,38.18,79578.06,0.0,0.77025,0.00014,17.45504]
[1778753655911,38.18,79578.04,0.0,0.77023,0.00014,17.45576]
[1778753662197,38.18,79576.28,0.0,0.76996,0.00014,17.46686]
[1778753663664,38.18,79576.28,0.0,0.76996,0.00014,17.46686]
[1778753663716,38.18,79576.28,0.0,0.76996,0.00014,17.46686]
[1778753663814,38.18,79576.28,0.0,0.76996,0.00014,17.46686]
[1778753663817,38.18,79576.38,0.0,0.76997,0.00014,17.46667]
[1778753670254,38.19,79576.17,0.0,0.76992,0.00014,17.46888]
[1778753670999,38.19,79576.17,0.0,0.76992,0.00014,17.46888]
[1778753671050,38.19,79576.17,0.0,0.76992,0.00014,17.46888]
[1778753671065,38.19,79576.17,0.0,0.76992,0.00014,17.46888]
[1778753671731,38.19,79576.77,0.0,0.77003,0.00014,17.46091]
[1778753672268,38.19,79586.79,0.0,0.77141,0.00014,17.40416]
[1778753673276,38.19,79589.52,0.0,0.77179,0.00014,17.3888]
[1778753676783,38.19,79589.32,0.0,0.77175,0.00014,17.39023]
[1778753676810,38.19,79589.32,0.0,0.77175,0.00014,17.39023]
[1778753676834,38.19,79589.32,0.0,0.77175,0.00014,17.39023]
[1778753676884,38.19,79588.79,0.0,0.77168,0.00014,17.39334]
[1778753678310,38.19,79590.94,0.0,0.77197,0.00014,17.38118]
[1778753682254,38.19,79590.95,0.0,0.77197,0.00014,17.38132]
[1778753682306,38.19,79590.95,0.0,0.77197,0.00014,17.38132]
[1778753682355,38.19,79590.95,0.0,0.77197,0.00014,17.38138]
[1778753689389,38.2,79590.41,0.0,0.77188,0.00014,17.38489]
[1778753691918,38.2,79590.28,0.0,0.77186,0.00014,17.38569]
[1778753691970,38.2,79590.17,0.0,0.77185,0.00014,17.38637]
[1778753692066,38.2,79590.17,0.0,0.77185,0.00014,17.38637]
[1778753692410,38.2,79591.47,0.0,0.77202,0.00014,17.37904]
[1778753693417,38.2,79593.35,0.0,0.77228,0.00014,17.36843]
[1778753698452,38.2,79593.93,0.0,0.77235,0.00014,17.36553]
[1778753700466,38.2,79596.64,0.0,0.77272,0.00014,17.3503]
[1778753702424,38.2,79596.93,0.0,0.77276,0.00014,17.3487]
[1778753702475,38.2,79596.93,0.0,0.77276,0.00014,17.3487]
[1778753702573,38.2,79596.93,0.0,0.77276,0.00014,17.3487]
[1778753702576,38.2,79598.3,0.0,0.77295,0.00014,17.34096]
[1778753708720,38.2,79599.35,0.0,0.77308,0.00014,17.33526]
[1778753708755,38.2,79599.35,0.0,0.77308,0.00014,17.33526]
[1778753708814,38.2,79599.35,0.0,0.77308,0.00014,17.33526]
[1778753708848,38.2,79599.35,0.0,0.77308,0.00014,17.33526]
[1778753708949,38.2,79600.47,0.0,0.77323,0.00014,17.329]
[1778753709568,38.2,79600.47,0.0,0.77323,0.00014,17.329]
[1778753714601,38.2,79601.99,0.0,0.77344,0.00014,17.32064]
[1778753714684,38.2,79601.99,0.0,0.77344,0.00014,17.32064]
[1778753714810,38.2,79601.99,0.0,0.77344,0.00014,17.32064]
[1778753714895,38.2,79608.46,0.0,0.77432,0.00014,17.28393]
[1778753715574,38.2,79611.76,0.0,0.77477,0.00014,17.2651]
[1778753719602,38.2,79613.65,0.0,0.77501,0.00014,17.25482]
[1778753721846,38.2,79614.42,0.0,0.77512,0.00014,17.25049]
[1778753721945,38.21,79619.25,0.0,0.77577,0.00014,17.22302]
[1778753723631,38.21,79623.66,0.0,0.77637,0.00014,17.19787]
[1778753725917,38.21,79622.18,0.0,0.77617,0.00014,17.20635]
[1778753725949,38.21,79622.21,0.0,0.77617,0.00014,17.20621]
[1778753726061,38.21,79622.21,0.0,0.77617,0.00014,17.20621]
[1778753726100,38.21,79622.21,0.0,0.77617,0.00014,17.20621]
[1778753726652,38.21,79619.79,0.0,0.77584,0.00014,17.22006]
[1778753727956,38.21,79619.79,0.0,0.77584,0.00014,17.22006]
[1778753728071,38.21,79618.46,0.0,0.77566,0.00014,17.22768]
[1778753728666,38.21,79618.41,0.0,0.77565,0.00014,17.22796]
[1778753733701,38.21,79618.0,0.0,0.77564,0.00014,17.22535]
[1778753737729,38.21,79621.2,0.0,0.77608,0.00014,17.20696]
[1778753738835,38.21,79621.2,0.0,0.77608,0.00014,17.20696]
[1778753738887,38.21,79621.2,0.0,0.77608,0.00014,17.20696]
[1778753738910,38.21,79622.15,0.0,0.77621,0.00014,17.2015]
[1778753739061,38.21,79622.15,0.0,0.77621,0.00014,17.2015]
[1778753744778,38.21,79622.98,0.0,0.77632,0.00014,17.19679]
[1778753749813,38.21,79622.69,0.0,0.77628,0.00014,17.19852]
[1778753752919,38.21,79623.73,0.0,0.77642,0.00014,17.19258]
[1778753752971,38.21,79623.73,0.0,0.77642,0.00014,17.19258]
[1778753752965,38.21,79624.06,0.0,0.77646,0.00014,17.1907]
[1778753753062,38.21,79624.06,0.0,0.77646,0.00014,17.1907]
[1778753754848,38.21,79629.27,0.0,0.77717,0.00014,17.16085]
[1778753755855,38.21,79627.18,0.0,0.77689,0.00014,17.17289]
[1778753756862,38.21,79629.49,0.0,0.7772,0.00014,17.15968]
[1778753757869,38.21,79631.44,0.0,0.77746,0.00014,17.14842]
[1778753758466,38.21,79631.44,0.0,0.77746,0.00014,17.14842]
[1778753758518,38.21,79631.44,0.0,0.77746,0.00014,17.14842]
[1778753758561,38.21,79631.44,0.0,0.77746,0.00014,17.14842]
[1778753758876,38.21,79631.35,0.0,0.77745,0.00014,17.14889]
[1778753761897,38.21,79633.95,0.0,0.77781,0.00014,17.13385]
[1778753763911,38.21,79631.2,0.0,0.77743,0.00014,17.14982]
[1778753764214,38.21,79631.2,0.0,0.77743,0.00014,17.14982]
[1778753764265,38.21,79631.2,0.0,0.77743,0.00014,17.14982]
[1778753764312,38.21,79631.2,0.0,0.77743,0.00014,17.14982]
[1778753764918,38.21,79631.14,0.0,0.77742,0.00014,17.15023]
[1778753765925,38.21,79633.65,0.0,0.77776,0.00014,17.13588]
[1778753766932,38.21,79635.63,0.0,0.77803,0.00014,17.12459]
[1778753769986,38.21,79635.2,0.0,0.77796,0.00014,17.12724]
[1778753769955,38.21,79637.37,0.0,0.77826,0.00014,17.11475]
[1778753770064,38.21,79637.37,0.0,0.77826,0.00014,17.11475]
[1778753770295,38.21,79637.37,0.0,0.77826,0.00014,17.11475]
[1778753770963,38.21,79641.46,0.0,0.77881,0.00014,17.09121]
[1778753773559,38.21,79642.5,0.0,0.77895,0.00014,17.08527]
[1778753773983,38.21,79641.06,0.0,0.77876,0.00014,17.09359]
[1778753775997,38.21,79633.47,0.0,0.77773,0.00014,17.13735]
[1778753776212,38.21,79633.47,0.0,0.77773,0.00014,17.13735]
[1778753776312,38.21,79633.47,0.0,0.77773,0.00014,17.13735]
[1778753777004,38.21,79628.05,0.0,0.77699,0.00014,17.16851]
[1778753778183,38.21,79627.29,0.0,0.77689,0.00014,17.17288]
[1778753778695,38.21,79627.29,0.0,0.77689,0.00014,17.17288]
[1778753779018,38.21,79626.62,0.0,0.7768,0.00014,17.17661]
[1778753781032,38.21,79621.95,0.0,0.77617,0.00014,17.20313]
[1778753786067,38.2,79622.18,0.0,0.77622,0.00014,17.20109]
[1778753788367,38.2,79621.24,0.0,0.77609,0.00014,17.20634]
[1778753788419,38.2,79621.24,0.0,0.77609,0.00014,17.20634]
[1778753788564,38.2,79621.24,0.0,0.77609,0.00014,17.20634]
[1778753788662,38.2,79614.4,0.0,0.77516,0.00014,17.24532]
[1778753795132,38.2,79613.64,0.0,0.77513,0.00014,17.24343]
[1778753800167,38.19,79612.76,0.0,0.77503,0.00014,17.24746]
[1778753805202,38.19,79609.93,0.0,0.77467,0.00014,17.26261]
[1778753807667,38.19,79609.67,0.0,0.77464,0.00014,17.26387]
[1778753807719,38.19,79609.67,0.0,0.77464,0.00014,17.26387]
[1778753807963,38.19,79609.67,0.0,0.77464,0.00014,17.26387]
[1778753807993,38.19,79610.05,0.0,0.7747,0.00014,17.26126]
[1778753809231,38.19,79606.11,0.0,0.77417,0.00014,17.28364]
[1778753814265,38.18,79605.14,0.0,0.77405,0.00014,17.28862]
[1778753819300,38.18,79606.47,0.0,0.77424,0.00014,17.28049]
[1778753824335,38.18,79605.97,0.0,0.77419,0.00014,17.28275]
[1778753828309,38.18,79607.59,0.0,0.77442,0.00014,17.27312]
[1778753828360,38.18,79607.59,0.0,0.77442,0.00014,17.27312]
[1778753828410,38.18,79607.47,0.0,0.7744,0.00014,17.27369]
[1778753831567,38.18,79607.17,0.0,0.77436,0.00014,17.27529]
[1778753832884,38.18,79607.34,0.0,0.77439,0.00014,17.27409]
[1778753832904,38.18,79607.34,0.0,0.77439,0.00014,17.27409]
[1778753832985,38.18,79607.48,0.0,0.77442,0.00014,17.27306]
[1778753833400,38.18,79612.44,0.0,0.7751,0.00014,17.24471]
[1778753834407,38.17,79616.85,0.0,0.7757,0.00014,17.21939]
[1778753835560,38.17,79616.85,0.0,0.7757,0.00014,17.21939]
[1778753841456,38.17,79618.51,0.0,0.77593,0.00014,17.20955]
[1778753843653,38.17,79620.94,0.0,0.77627,0.00014,17.19553]
[1778753844477,38.17,79624.72,0.0,0.77678,0.00014,17.17373]
[1778753847901,38.17,79625.93,0.0,0.77695,0.00014,17.16662]
[1778753848311,38.17,79625.97,0.0,0.77696,0.00014,17.16623]
[1778753848910,38.17,79625.97,0.0,0.77696,0.00014,17.16623]
[1778753849057,38.17,79625.97,0.0,0.77696,0.00014,17.16623]
[1778753849011,38.17,79628.66,0.0,0.77733,0.00014,17.1507]
[1778753849513,38.17,79632.02,0.0,0.77778,0.00014,17.13139]
[1778753851527,38.17,79633.76,0.0,0.77806,0.00014,17.1164]
[1778753853544,38.17,79638.69,0.0,0.77874,0.00014,17.08774]
[1778753854559,38.17,79648.24,0.0,0.78003,0.00013,17.03245]
[1778753855556,38.17,79668.32,0.0,0.78273,0.00013,16.916]
[1778753856563,38.17,79667.8,0.0,0.78266,0.00013,16.919]
[1778753858243,38.17,79666.9,0.0,0.78254,0.00013,16.92421]
[1778753858294,38.17,79666.9,0.0,0.78254,0.00013,16.92421]
[1778753858307,38.17,79666.9,0.0,0.78254,0.00013,16.92421]
[1778753858578,38.17,79665.9,0.0,0.78241,0.00013,16.92999]
[1778753860592,38.17,79668.0,0.0,0.7827,0.00013,16.91751]
[1778753861599,38.17,79670.28,0.0,0.783,0.00013,16.90414]
[1778753864620,38.17,79666.06,0.0,0.78245,0.00013,16.92832]
[1778753866634,38.16,79663.55,0.0,0.78212,0.00013,16.94263]
[1778753867681,38.16,79663.55,0.0,0.78212,0.00013,16.94263]
[1778753867686,38.16,79663.55,0.0,0.78212,0.00013,16.94263]
[1778753867808,38.16,79663.55,0.0,0.78212,0.00013,16.94263]
[1778753867909,38.16,79663.75,0.0,0.78215,0.00013,16.9412]
[1778753871669,38.16,79661.09,0.0,0.7818,0.00013,16.95623]
[1778753873683,38.16,79663.61,0.0,0.78215,0.00013,16.94131]
[1778753874768,38.16,79663.61,0.0,0.78215,0.00013,16.94131]
[1778753874814,38.16,79663.61,0.0,0.78215,0.00013,16.94131]
[1778753874918,38.16,79667.82,0.0,0.78271,0.00013,16.91664]
[1778753878947,38.16,79668.22,0.0,0.78277,0.00013,16.91413]
[1778753879057,38.16,79668.22,0.0,0.78277,0.00013,16.91413]
[1778753879049,38.16,79670.03,0.0,0.78302,0.00013,16.90344]
[1778753880908,38.16,79672.47,0.0,0.78335,0.00013,16.88917]
[1778753882749,38.16,79677.26,0.0,0.78399,0.00013,16.8612]
[1778753883756,38.16,79685.24,0.0,0.78505,0.00013,16.81467]
[1778753884763,38.16,79688.31,0.0,0.78546,0.00013,16.79679]
[1778753886777,38.16,79690.17,0.0,0.7857,0.00013,16.78606]
[1778753888372,38.16,79690.39,0.0,0.78573,0.00013,16.7848]
[1778753888418,38.16,79690.39,0.0,0.78573,0.00013,16.7848]
[1778753888560,38.16,79690.39,0.0,0.78573,0.00013,16.7848]
[1778753888791,38.16,79690.19,0.0,0.78571,0.00013,16.78601]
[1778753893827,38.16,79690.79,0.0,0.78578,0.00013,16.7827]
[1778753894834,38.16,79694.93,0.0,0.78633,0.00013,16.75854]
[1778753895841,38.16,79704.28,0.0,0.78757,0.00013,16.70377]
[1778753896848,38.16,79706.07,0.0,0.7878,0.00013,16.69323]
[1778753898349,38.16,79705.89,0.0,0.78778,0.00013,16.69429]
[1778753898400,38.16,79705.89,0.0,0.78778,0.00013,16.69429]
[1778753898558,38.16,79705.89,0.0,0.78778,0.00013,16.69429]
[1778753898862,38.16,79706.05,0.0,0.7878,0.00013,16.69337]
[1778753903897,38.16,79706.61,0.0,0.78787,0.00013,16.69014]
[1778753905348,38.16,79706.33,0.0,0.78784,0.00013,16.69179]
[1778753905389,38.16,79706.33,0.0,0.78784,0.00013,16.69179]
[1778753905489,38.16,79706.33,0.0,0.78784,0.00013,16.69179]
[1778753905911,38.16,79702.74,0.0,0.78736,0.00013,16.71282]
[1778753906918,38.16,79696.34,0.0,0.78652,0.00013,16.75032]
[1778753911953,38.16,79694.99,0.0,0.78638,0.00013,16.75318]
[1778753916335,38.16,79695.47,0.0,0.78645,0.00013,16.75019]
[1778753916388,38.16,79695.47,0.0,0.78645,0.00013,16.75019]
[1778753916558,38.16,79695.47,0.0,0.78645,0.00013,16.75019]
[1778753916988,38.16,79696.7,0.0,0.78661,0.00013,16.74296]
[1778753919002,38.16,79699.77,0.0,0.78702,0.00013,16.72493]
[1778753920011,38.16,79706.0,0.0,0.78784,0.00013,16.68842]
[1778753920615,38.16,79706.0,0.0,0.78784,0.00013,16.68842]
[1778753920666,38.16,79706.0,0.0,0.78784,0.00013,16.68842]
[1778753920808,38.16,79706.0,0.0,0.78784,0.00013,16.68842]
[1778753921017,38.16,79705.32,0.0,0.78775,0.00013,16.69242]
[1778753926052,38.16,79706.23,0.0,0.78787,0.00013,16.68717]
[1778753927059,38.16,79703.64,0.0,0.78753,0.00013,16.70236]
[1778753928066,38.16,79700.64,0.0,0.78713,0.00013,16.71992]
[1778753928316,38.16,79700.64,0.0,0.78713,0.00013,16.71992]
[1778753928368,38.16,79700.64,0.0,0.78713,0.00013,16.71992]
[1778753928558,38.16,79700.64,0.0,0.78713,0.00013,16.71992]
[1778753929073,38.16,79699.6,0.0,0.787,0.00013,16.72598]
[1778753930080,38.16,79695.52,0.0,0.78646,0.00013,16.74981]
[1778753935115,38.16,79696.4,0.0,0.78658,0.00013,16.74437]
[1778753940150,38.16,79696.48,0.0,0.7866,0.00013,16.74363]
[1778753944740,38.15,79695.94,0.0,0.78653,0.00013,16.74659]
[1778753944792,38.15,79695.94,0.0,0.78653,0.00013,16.74659]
[1778753944811,38.15,79695.94,0.0,0.78653,0.00013,16.74659]
[1778753945185,38.15,79692.49,0.0,0.78607,0.00013,16.7667]
[1778753950710,38.15,79693.28,0.0,0.78618,0.00013,16.76176]
[1778753950762,38.15,79693.28,0.0,0.78618,0.00013,16.76176]
[1778753950811,38.15,79693.28,0.0,0.78618,0.00013,16.76176]
[1778753950863,38.15,79698.46,0.0,0.78687,0.00013,16.73139]
[1778753956262,38.15,79699.15,0.0,0.78697,0.00013,16.72716]
[1778753961297,38.15,79700.6,0.0,0.78716,0.00013,16.7185]
[1778753964002,38.15,79700.67,0.0,0.78717,0.00013,16.71806]
[1778753964057,38.15,79700.67,0.0,0.78717,0.00013,16.71806]
[1778753964078,38.15,79707.83,0.0,0.78812,0.00013,16.6761]
[1778753964310,38.15,79707.83,0.0,0.78812,0.00013,16.6761]
[1778753964318,38.15,79712.42,0.0,0.78872,0.00013,16.64917]
[1778753968757,38.15,79712.99,0.0,0.7888,0.00013,16.646]
[1778753969353,38.15,79715.89,0.0,0.78917,0.00013,16.62909]
[1778753970249,38.15,79715.89,0.0,0.78917,0.00013,16.62909]
[1778753970360,38.15,79720.54,0.0,0.78978,0.00013,16.60183]
[1778753972238,38.15,79720.54,0.0,0.78978,0.00013,16.60183]
[1778753972290,38.15,79720.59,0.0,0.78983,0.00013,16.59673]
[1778753972318,38.15,79720.59,0.0,0.78983,0.00013,16.59673]
[1778753972374,38.15,79720.84,0.0,0.78986,0.00013,16.59537]
[1778753976403,38.16,79725.0,0.0,0.7904,0.00013,16.57125]
[1778753977872,38.16,79725.0,0.0,0.7904,0.00013,16.57125]
[1778753977923,38.16,79725.0,0.0,0.7904,0.00013,16.57125]
[1778753978063,38.16,79725.0,0.0,0.7904,0.00013,16.57125]
[1778753978098,38.16,79726.45,0.0,0.79058,0.00013,16.56295]
[1778753983452,38.16,79725.61,0.0,0.79047,0.00013,16.56808]
[1778753988487,38.16,79725.47,0.0,0.79044,0.00013,16.56913]
[1778753993522,38.16,79724.95,0.0,0.79037,0.00013,16.57242]
[1778753994497,38.16,79724.95,0.0,0.79037,0.00013,16.57242]
[1778753994555,38.16,79724.95,0.0,0.79037,0.00013,16.57242]
[1778753994629,38.16,79723.16,0.0,0.79014,0.00013,16.583]
[1778753995947,38.16,79723.16,0.0,0.79014,0.00013,16.583]
[1778753995997,38.16,79723.16,0.0,0.79014,0.00013,16.583]
[1778753996063,38.16,79723.16,0.0,0.79014,0.00013,16.583]
[1778753996160,38.16,79719.41,0.0,0.78964,0.00013,16.60504]
[1778753997550,38.16,79717.88,0.0,0.78944,0.00013,16.61399]
[1778754002585,38.16,79718.93,0.0,0.78959,0.00013,16.60762]
[1778754004713,38.16,79719.39,0.0,0.78965,0.00013,16.60489]
[1778754004761,38.16,79719.39,0.0,0.78965,0.00013,16.60489]
[1778754004811,38.16,79719.39,0.0,0.78965,0.00013,16.60489]
[1778754004814,38.16,79718.16,0.0,0.78949,0.00013,16.61209]
[1778754006614,38.16,79720.99,0.0,0.78986,0.00013,16.59536]
[1778754007620,38.16,79723.04,0.0,0.79013,0.00013,16.58328]
[1778754008628,38.16,79725.07,0.0,0.7904,0.00013,16.57133]
[1778754011142,38.16,79725.75,0.0,0.79048,0.00013,16.56733]
[1778754011193,38.16,79725.75,0.0,0.79048,0.00013,16.56733]
[1778754011158,38.16,79726.07,0.0,0.79053,0.00013,16.56548]
[1778754011313,38.16,79726.07,0.0,0.79053,0.00013,16.56548]
[1778754011649,38.16,79726.59,0.0,0.79059,0.00013,16.56242]
[1778754016684,38.16,79725.42,0.0,0.79044,0.00013,16.5694]
[1778754021014,38.16,79724.61,0.0,0.79033,0.00013,16.57421]
[1778754021171,38.16,79724.61,0.0,0.79033,0.00013,16.57421]
[1778754022042,38.16,79724.31,0.0,0.79029,0.00013,16.576]
[1778754022070,38.16,79724.31,0.0,0.79029,0.00013,16.576]
[1778754022091,38.16,79724.31,0.0,0.79029,0.00013,16.576]
[1778754022135,38.16,79719.63,0.0,0.78968,0.00013,16.60351]
[1778754027761,38.16,79719.27,0.0,0.78963,0.00013,16.60548]
[1778754028989,38.16,79719.27,0.0,0.78963,0.00013,16.60548]
[1778754029058,38.16,79719.27,0.0,0.78963,0.00013,16.60548]
[1778754029110,38.16,79719.42,0.0,0.78965,0.00013,16.60454]
[1778754034984,38.16,79720.21,0.0,0.7898,0.00013,16.59484]
[1778754035033,38.16,79720.21,0.0,0.7898,0.00013,16.59484]
[1778754035065,38.16,79720.21,0.0,0.7898,0.00013,16.59484]
[1778754035134,38.16,79716.57,0.0,0.78933,0.00013,16.61615]
[1778754035817,38.16,79713.63,0.0,0.78894,0.00013,16.63343]
[1778754041859,38.15,79711.91,0.0,0.78872,0.00013,16.64299]
[1778754043638,38.15,79712.08,0.0,0.78875,0.00013,16.6419]
[1778754043690,38.15,79712.08,0.0,0.78875,0.00013,16.6419]
[1778754043807,38.15,79712.08,0.0,0.78875,0.00013,16.6419]
[1778754043873,38.15,79712.71,0.0,0.78883,0.00013,16.63811]
[1778754046333,38.15,79712.79,0.0,0.78885,0.00013,16.63745]
[1778754046561,38.15,79712.79,0.0,0.78885,0.00013,16.63745]
[1778754046894,38.15,79712.65,0.0,0.78883,0.00013,16.63818]
[1778754053944,38.15,79712.7,0.0,0.78885,0.00013,16.63723]
[1778754055418,38.15,79712.74,0.0,0.78886,0.00013,16.6369]
[1778754055470,38.15,79712.74,0.0,0.78886,0.00013,16.6369]
[1778754055561,38.15,79712.74,0.0,0.78886,0.00013,16.6369]
[1778754055958,38.15,79711.35,0.0,0.78868,0.00013,16.64496]
[1778754058817,38.15,79711.02,0.0,0.78864,0.00013,16.6468]
[1778754059224,38.15,79711.02,0.0,0.78864,0.00013,16.6468]
[1778754059256,38.15,79704.67,0.0,0.78781,0.00013,16.68373]
[1778754060416,38.15,79703.39,0.0,0.78764,0.00013,16.69123]
[1778754060466,38.15,79703.39,0.0,0.78764,0.00013,16.69123]
[1778754060564,38.15,79703.39,0.0,0.78764,0.00013,16.69123]
[1778754060994,38.15,79703.94,0.0,0.78771,0.00013,16.68785]
[1778754064024,38.15,79700.6,0.0,0.78728,0.00013,16.70695]
[1778754065030,38.14,79695.93,0.0,0.78667,0.00013,16.73413]
[1778754066139,38.14,79695.93,0.0,0.78667,0.00013,16.73413]
[1778754066190,38.14,79695.93,0.0,0.78667,0.00013,16.73413]
[1778754066313,38.14,79695.93,0.0,0.78667,0.00013,16.73413]
[1778754066228,38.14,79694.12,0.0,0.78644,0.00013,16.74433]
[1778754067044,38.14,79693.92,0.0,0.78641,0.00013,16.7455]
[1778754068720,38.14,79693.77,0.0,0.78639,0.00013,16.74615]
[1778754074093,38.14,79694.01,0.0,0.78645,0.00013,16.74346]
[1778754078082,38.14,79692.54,0.0,0.78627,0.00013,16.75145]
[1778754078134,38.14,79692.54,0.0,0.78627,0.00013,16.75145]
[1778754078309,38.14,79692.54,0.0,0.78627,0.00013,16.75145]
[1778754078261,38.13,79689.29,0.0,0.78585,0.00013,16.77009]
[1778754079128,38.13,79689.24,0.0,0.78585,0.00013,16.77017]
[1778754081142,38.13,79687.38,0.0,0.78561,0.00013,16.78064]
[1778754086177,38.13,79687.18,0.0,0.7856,0.00013,16.78079]
[1778754089917,38.13,79687.34,0.0,0.78564,0.00013,16.77929]
[1778754089943,38.13,79687.34,0.0,0.78564,0.00013,16.77929]
[1778754090059,38.13,79687.34,0.0,0.78564,0.00013,16.77929]
[1778754090205,38.13,79685.71,0.0,0.78543,0.00013,16.78863]
[1778754095241,38.12,79686.41,0.0,0.78558,0.00013,16.77888]
[1778754100214,38.12,79686.57,0.0,0.78561,0.00013,16.77725]
[1778754100265,38.12,79686.57,0.0,0.78561,0.00013,16.77725]
[1778754100309,38.12,79686.57,0.0,0.78561,0.00013,16.77725]
[1778754100315,38.12,79686.57,0.0,0.78562,0.00013,16.77692]
[1778754103044,38.12,79686.55,0.0,0.78562,0.00013,16.7767]
[1778754110346,38.11,79686.5,0.0,0.78565,0.00013,16.7757]
[1778754111982,38.11,79687.44,0.0,0.78577,0.00013,16.77003]
[1778754112033,38.11,79687.44,0.0,0.78577,0.00013,16.77003]
[1778754112360,38.11,79689.46,0.0,0.78605,0.00013,16.75805]
[1778754113560,38.11,79689.78,0.0,0.78609,0.00013,16.75602]
[1778754113922,38.11,79689.78,0.0,0.78609,0.00013,16.75602]
[1778754115381,38.11,79689.82,0.0,0.7861,0.00013,16.75548]
[1778754117395,38.11,79692.97,0.0,0.78653,0.00013,16.73673]
[1778754117766,38.11,79692.97,0.0,0.78653,0.00013,16.73673]
[1778754117818,38.11,79692.97,0.0,0.78653,0.00013,16.73673]
[1778754118402,38.11,79695.27,0.0,0.78684,0.00013,16.72312]
[1778754121560,38.11,79695.33,0.0,0.78685,0.00013,16.72253]
[1778754123562,38.11,79693.51,0.0,0.78662,0.00013,16.73293]
[1778754123614,38.11,79693.51,0.0,0.78662,0.00013,16.73293]
[1778754123663,38.11,79693.84,0.0,0.78666,0.00013,16.73086]
[1778754125560,38.1,79693.81,0.0,0.78666,0.00013,16.7309]
[1778754127465,38.1,79691.27,0.0,0.78633,0.00013,16.74535]
[1778754129479,38.1,79688.66,0.0,0.78599,0.00013,16.7603]
[1778754136528,38.1,79688.73,0.0,0.78603,0.00013,16.75872]
[1778754139549,38.1,79690.48,0.0,0.78627,0.00013,16.748]
[1778754144584,38.09,79690.96,0.0,0.78635,0.00013,16.74444]
[1778754150626,38.09,79690.86,0.0,0.78636,0.00013,16.74414]
[1778754155661,38.09,79691.43,0.0,0.78649,0.00013,16.73515]
[1778754160696,38.08,79692.71,0.0,0.78668,0.00013,16.72695]
[1778754162710,38.08,79703.82,0.0,0.78815,0.00013,16.66149]
[1778754164315,38.08,79708.3,0.0,0.78875,0.00013,16.63507]
[1778754164724,38.08,79706.39,0.0,0.7885,0.00013,16.6463]
[1778754169759,38.08,79707.43,0.0,0.78864,0.00013,16.63995]
[1778754173787,38.08,79699.74,0.0,0.78763,0.00013,16.68492]
[1778754174794,38.08,79694.2,0.0,0.78689,0.00013,16.71746]
[1778754176808,38.08,79692.32,0.0,0.78664,0.00013,16.72846]
[1778754181843,38.08,79691.48,0.0,0.78653,0.00013,16.73326]
[1778754186879,38.08,79688.19,0.0,0.7861,0.00013,16.75236]
[1778754190907,38.08,79679.52,0.0,0.78495,0.00013,16.80285]
[1778754191914,38.08,79674.45,0.0,0.78427,0.00013,16.83234]
[1778754194935,38.08,79672.14,0.0,0.78397,0.00013,16.84556]
[1778754200977,38.08,79672.49,0.0,0.78403,0.00013,16.84315]
[1778754202991,38.08,79676.63,0.0,0.78458,0.00013,16.81886]
[1778754203998,38.08,79678.84,0.0,0.78488,0.00013,16.80592]
[1778754206012,38.08,79675.96,0.0,0.78449,0.00013,16.82271]
[1778754207019,38.08,79673.41,0.0,0.78415,0.00013,16.83756]
[1778754213061,38.07,79671.8,0.0,0.78399,0.00013,16.84169]
[1778754222125,38.07,79670.85,0.0,0.78387,0.00013,16.8467]
[1778754223131,38.07,79667.12,0.0,0.78337,0.00013,16.86839]
[1778754228166,38.07,79666.37,0.0,0.78328,0.00013,16.87234]
[1778754230180,38.07,79660.17,0.0,0.78245,0.00013,16.90829]
[1778754231187,38.07,79657.6,0.0,0.78211,0.00013,16.92317]
[1778754233648,38.07,79656.0,0.0,0.7819,0.00013,16.93227]
[1778754234208,38.07,79660.49,0.0,0.7825,0.00013,16.90604]
[1778754239243,38.07,79662.1,0.0,0.78273,0.00013,16.89626]
[1778754242264,38.07,79659.12,0.0,0.78233,0.00013,16.91341]
[1778754248306,38.06,79659.09,0.0,0.78234,0.00013,16.91306]
[1778754255355,38.06,79660.38,0.0,0.78252,0.00013,16.90508]
[1778754261397,38.06,79660.93,0.0,0.78261,0.00013,16.90148]
[1778754272474,38.06,79660.31,0.0,0.78258,0.00013,16.89949]
[1778754274488,38.06,79653.58,0.0,0.78168,0.00013,16.93853]
[1778754275495,38.06,79648.36,0.0,0.78097,0.00014,16.96879]
[1778754276502,38.06,79651.05,0.0,0.78134,0.00013,16.95307]
[1778754281537,38.06,79648.86,0.0,0.78105,0.00014,16.96539]
[1778754282947,38.06,79649.07,0.0,0.78108,0.00014,16.96407]
[1778754283556,38.05,79646.9,0.0,0.78079,0.00014,16.97657]
[1778754286870,38.05,79646.15,0.0,0.7807,0.00014,16.98068]
[1778754294633,38.05,79646.2,0.0,0.78072,0.00014,16.97977]
[1778754299668,38.05,79646.16,0.0,0.78071,0.00014,16.97985]
[1778754302493,38.05,79646.16,0.0,0.78071,0.00014,16.97985]
[1778754309739,38.05,79647.14,0.0,0.78085,0.00014,16.97383]
[1778754315780,38.05,79646.78,0.0,0.78081,0.00014,16.97572]
[1778754318185,38.05,79646.85,0.0,0.78082,0.00014,16.97527]
[1778754318801,38.05,79645.02,0.0,0.78057,0.00014,16.98582]
[1778754320816,38.05,79642.04,0.0,0.78017,0.00014,17.003]
[1778754325850,38.05,79642.89,0.0,0.7803,0.00014,16.99776]
[1778754327865,38.05,79639.65,0.0,0.77986,0.00014,17.01643]
[1778754328872,38.05,79637.08,0.0,0.77951,0.00014,17.03124]
[1778754333909,38.05,79637.89,0.0,0.77967,0.00014,17.02156]
[1778754337935,38.05,79645.88,0.0,0.78075,0.00014,16.97519]
[1778754338942,38.05,79653.07,0.0,0.78172,0.00013,16.93338]
[1778754339950,38.05,79654.88,0.0,0.78196,0.00013,16.92286]
[1778754343980,38.05,79656.57,0.0,0.78219,0.00013,16.91307]
[1778754346194,38.05,79656.48,0.0,0.78218,0.00013,16.9136]
[1778754347001,38.05,79661.17,0.0,0.78281,0.00013,16.88628]
[1778754348008,38.05,79663.97,0.0,0.78319,0.00013,16.86998]
[1778754350024,38.05,79668.08,0.0,0.78374,0.00013,16.84585]
[1778754354399,38.04,79666.77,0.0,0.78357,0.00013,16.85335]
[1778754354500,38.04,79663.79,0.0,0.78317,0.00013,16.87061]
[1778754360092,38.04,79664.68,0.0,0.7833,0.00013,16.86512]
[1778754365127,38.04,79664.86,0.0,0.78333,0.00013,16.86383]
[1778754369155,38.04,79667.04,0.0,0.78362,0.00013,16.85091]
[1778754371169,38.04,79669.94,0.0,0.78401,0.00013,16.83392]
[1778754374190,38.04,79668.29,0.0,0.78379,0.00013,16.84349]
[1778754383254,38.04,79668.74,0.0,0.78386,0.00013,16.84057]
[1778754389296,38.04,79668.7,0.0,0.78386,0.00013,16.84056]
[1778754390797,38.04,79669.37,0.0,0.78395,0.00013,16.83661]
[1778754397355,38.04,79669.06,0.0,0.78395,0.00013,16.83336]
[1778754403397,38.04,79668.78,0.0,0.78392,0.00013,16.83488]
[1778754407425,38.04,79672.7,0.0,0.78445,0.00013,16.81191]
[1778754409439,38.04,79674.65,0.0,0.78471,0.00013,16.80052]
[1778754414474,38.04,79674.25,0.0,0.78465,0.00013,16.80298]
[1778754419328,38.04,79674.05,0.0,0.78462,0.00013,16.80426]
[1778754419509,38.04,79671.76,0.0,0.78431,0.00013,16.81765]
[1778754424544,38.04,79672.4,0.0,0.7844,0.00013,16.81398]
[1778754430586,38.04,79672.23,0.0,0.78437,0.00013,16.81503]
[1778754432600,38.04,79670.47,0.0,0.78414,0.00013,16.82533]
[1778754437635,38.04,79671.23,0.0,0.78424,0.00013,16.82091]
[1778754442670,38.04,79671.57,0.0,0.78428,0.00013,16.81895]
[1778754447705,38.04,79671.66,0.0,0.78429,0.00013,16.81848]
[1778754451733,38.04,79674.55,0.0,0.78472,0.00013,16.79671]
[1778754452740,38.04,79676.91,0.0,0.78504,0.00013,16.78294]
[1778754455151,38.04,79677.08,0.0,0.78506,0.00013,16.78199]
[1778754455207,38.04,79677.08,0.0,0.78506,0.00013,16.78199]
[1778754455312,38.04,79677.08,0.0,0.78506,0.00013,16.78199]
[1778754455397,38.04,79677.43,0.0,0.7851,0.00013,16.78]
[1778754463013,38.04,79677.76,0.0,0.78514,0.00013,16.77828]
[1778754463898,38.04,79668.8,0.0,0.78394,0.00013,16.83092]
[1778754464824,38.04,79664.32,0.0,0.78334,0.00013,16.85705]
[1778754471875,38.04,79664.79,0.0,0.78341,0.00013,16.85404]
[1778754476910,38.04,79664.58,0.0,0.78338,0.00013,16.85516]
[1778754481945,38.04,79661.44,0.0,0.78296,0.00013,16.87343]
[1778754489677,38.04,79660.14,0.0,0.78279,0.00013,16.88095]
[1778754495037,38.04,79660.66,0.0,0.78286,0.00013,16.87761]
[1778754500072,38.04,79660.37,0.0,0.78283,0.00013,16.87917]
[1778754501079,38.04,79657.93,0.0,0.7825,0.00013,16.89336]
[1778754502086,38.04,79653.72,0.0,0.78193,0.00013,16.91782]
[1778754502809,38.04,79653.72,0.0,0.78193,0.00013,16.91782]
[1778754503093,38.04,79655.12,0.0,0.78212,0.00013,16.90959]
[1778754511149,38.04,79655.69,0.0,0.78225,0.00013,16.90083]
[1778754518198,38.03,79657.01,0.0,0.78244,0.00013,16.89276]
[1778754523233,38.03,79656.29,0.0,0.78235,0.00013,16.89665]
[1778754530282,38.03,79657.55,0.0,0.78253,0.00013,16.88891]
[1778754535319,38.03,79656.86,0.0,0.78244,0.00013,16.89266]
[1778754540356,38.03,79656.41,0.0,0.78239,0.00013,16.89495]
[1778754545394,38.03,79655.52,0.0,0.78227,0.00013,16.89979]
[1778754550429,38.03,79656.2,0.0,0.78237,0.00013,16.89549]
[1778754555464,38.03,79656.51,0.0,0.78242,0.00013,16.89336]
[1778754560500,38.02,79658.07,0.0,0.78264,0.00013,16.88395]
[1778754567548,38.02,79657.86,0.0,0.78262,0.00013,16.8848]
[1778754572583,38.02,79658.03,0.0,0.78269,0.00013,16.87861]
[1778754579632,38.02,79657.9,0.0,0.78268,0.00013,16.87899]
[1778754584667,38.02,79659.73,0.0,0.78293,0.00013,16.86799]
[1778754585674,38.02,79661.83,0.0,0.78322,0.00013,16.8557]
[1778754590709,38.02,79662.37,0.0,0.78329,0.00013,16.85244]
[1778754595744,38.02,79661.69,0.0,0.7832,0.00013,16.85633]
[1778754597758,38.02,79659.58,0.0,0.78292,0.00013,16.86861]
[1778754602793,38.02,79660.14,0.0,0.783,0.00013,16.86522]
[1778754606821,38.02,79658.3,0.0,0.78275,0.00013,16.87587]
[1778754607828,38.02,79656.2,0.0,0.78247,0.00013,16.88808]
[1778754609197,38.02,79656.79,0.0,0.78255,0.00013,16.88459]
[1778754610181,38.02,79657.15,0.0,0.7826,0.00013,16.88245]
[1778754610313,38.02,79657.15,0.0,0.7826,0.00013,16.88245]
[1778754610849,38.02,79656.76,0.0,0.78255,0.00013,16.88467]
[1778754615884,38.02,79657.37,0.0,0.78264,0.00013,16.8809]
[1778754622933,38.01,79655.65,0.0,0.78241,0.00013,16.89056]
[1778754627968,38.01,79655.7,0.0,0.78243,0.00013,16.88996]
[1778754631273,38.01,79656.01,0.0,0.78247,0.00013,16.88805]
[1778754632254,38.01,79656.19,0.0,0.78254,0.00013,16.88203]
[1778754639045,38.01,79656.41,0.0,0.78257,0.00013,16.88037]
[1778754644080,38.01,79656.86,0.0,0.78264,0.00013,16.87751]
[1778754649115,38.01,79656.33,0.0,0.78257,0.00013,16.88038]
[1778754654150,38.01,79657.11,0.0,0.78268,0.00013,16.87569]
[1778754659185,38.01,79657.34,0.0,0.78272,0.00013,16.87424]
[1778754665227,38.01,79657.21,0.0,0.7827,0.00013,16.87493]
[1778754670262,38.01,79657.9,0.0,0.78279,0.00013,16.87086]
[1778754673007,38.01,79658.06,0.0,0.78282,0.00013,16.86992]
[1778754673284,38.01,79655.47,0.0,0.78247,0.00013,16.885]
[1778754674290,38.01,79649.74,0.0,0.78169,0.00014,16.91846]
[1778754675298,38.01,79645.57,0.0,0.78112,0.00014,16.94288]
[1778754677388,38.01,79645.45,0.0,0.7811,0.00014,16.94369]
[1778754683353,38.01,79647.01,0.0,0.78131,0.00014,16.93476]
[1778754689395,38.01,79645.08,0.0,0.78105,0.00014,16.9461]
[1778754691410,38.01,79639.65,0.0,0.78035,0.00014,16.97275]
[1778754692416,38.01,79632.79,0.0,0.77942,0.00014,17.01262]
[1778754692983,38.01,79632.79,0.0,0.77942,0.00014,17.01262]
[1778754693930,38.01,79632.79,0.0,0.77942,0.00014,17.01262]
[1778754693970,38.01,79627.4,0.0,0.77868,0.00014,17.04396]
[1778754695437,38.01,79624.64,0.0,0.7783,0.00014,17.06003]
[1778754699466,38.01,79618.89,0.0,0.77751,0.00014,17.09357]
[1778754700473,38.01,79615.61,0.0,0.77706,0.00014,17.11262]
[1778754704501,38.01,79613.39,0.0,0.77675,0.00014,17.12579]
[1778754706515,38.02,79611.47,0.0,0.77648,0.00014,17.13702]
[1778754707522,38.02,79609.5,0.0,0.77621,0.00014,17.14844]
[1778754711578,38.02,79609.02,0.0,0.77614,0.00014,17.15137]
[1778754711679,38.02,79611.98,0.0,0.77654,0.00014,17.13439]
[1778754712813,38.02,79611.98,0.0,0.77654,0.00014,17.13439]
[1778754712909,38.02,79614.51,0.0,0.77689,0.00014,17.11998]
[1778754718600,38.02,79615.83,0.0,0.77706,0.00014,17.11289]
[1778754723635,38.02,79615.89,0.0,0.77705,0.00014,17.11308]
[1778754728670,38.02,79616.39,0.0,0.77711,0.00014,17.11075]
[1778754733705,38.03,79614.72,0.0,0.77687,0.00014,17.12091]
[1778754735719,38.03,79610.99,0.0,0.77635,0.00014,17.1426]
[1778754740754,38.03,79610.84,0.0,0.77632,0.00014,17.14384]
[1778754749817,38.03,79609.35,0.0,0.7761,0.00014,17.15304]
[1778754753845,38.03,79607.25,0.0,0.77585,0.00014,17.16055]
[1778754755316,38.03,79607.25,0.0,0.77585,0.00014,17.16055]
[1778754755433,38.03,79607.25,0.0,0.77585,0.00014,17.16055]
[1778754755859,38.03,79598.64,0.0,0.77466,0.00014,17.21006]
[1778754756867,38.03,79588.62,0.0,0.77328,0.00014,17.26758]
[1778754757873,38.03,79586.24,0.0,0.77295,0.00014,17.28115]
[1778754758545,38.03,79586.24,0.0,0.77295,0.00014,17.28115]
[1778754758888,38.03,79583.1,0.0,0.77252,0.00014,17.29904]
[1778754759286,38.03,79583.1,0.0,0.77252,0.00014,17.29904]
[1778754759887,38.03,79579.98,0.0,0.77209,0.00014,17.31678]
[1778754760894,38.03,79573.94,0.0,0.77125,0.00014,17.35112]
[1778754766936,38.03,79572.84,0.0,0.77112,0.00014,17.35659]
[1778754771971,38.03,79575.38,0.0,0.77149,0.00014,17.34145]
[1778754777006,38.02,79575.65,0.0,0.77153,0.00014,17.33944]
[1778754782041,38.02,79576.06,0.0,0.7716,0.00014,17.33677]
[1778754787077,38.02,79575.69,0.0,0.77156,0.00014,17.33857]
[1778754789090,38.02,79578.24,0.0,0.77191,0.00014,17.32391]
[1778754794125,38.02,79580.59,0.0,0.77224,0.00014,17.31028]
[1778754799160,38.02,79582.0,0.0,0.77244,0.00014,17.30209]
[1778754804195,38.02,79582.36,0.0,0.77249,0.00014,17.29996]
[1778754808255,38.02,79580.21,0.0,0.7722,0.00014,17.31214]
[1778754809230,38.02,79573.52,0.0,0.77127,0.00014,17.35023]
[1778754810237,38.02,79570.61,0.0,0.77087,0.00014,17.36668]
[1778754813258,38.02,79574.05,0.0,0.7714,0.00014,17.34181]
[1778754814265,38.01,79579.21,0.0,0.77212,0.00014,17.31226]
[1778754815272,38.01,79583.65,0.0,0.77273,0.00014,17.28681]
[1778754820307,38.01,79583.7,0.0,0.77274,0.00014,17.28629]
[1778754829370,38.01,79583.6,0.0,0.77273,0.00014,17.28672]
[1778754835412,38.01,79588.76,0.0,0.77345,0.00014,17.25716]
[1778754836420,38.01,79591.31,0.0,0.7738,0.00014,17.24258]
[1778754840448,38.01,79592.98,0.0,0.77403,0.00014,17.23319]
[1778754843469,38.01,79596.02,0.0,0.77444,0.00014,17.21584]
[1778754844476,38.01,79599.97,0.0,0.77499,0.00014,17.19318]
[1778754847498,38.01,79601.81,0.0,0.77524,0.00014,17.18275]
[1778754854546,38.02,79601.71,0.0,0.77522,0.00014,17.18366]
[1778754859581,38.02,79602.23,0.0,0.77528,0.00014,17.18086]
[1778754864616,38.02,79602.58,0.0,0.77533,0.00014,17.17903]
[1778754869559,38.02,79602.86,0.0,0.77536,0.00014,17.17755]
[1778754869656,38.02,79605.2,0.0,0.77568,0.00014,17.16413]
[1778754870539,38.02,79605.2,0.0,0.77568,0.00014,17.16413]
[1778754870664,38.02,79608.84,0.0,0.77618,0.00014,17.14318]
[1778754871670,38.02,79613.12,0.0,0.77681,0.00014,17.11364]
[1778754872677,38.02,79616.41,0.0,0.77726,0.00014,17.09472]
[1778754874106,38.02,79616.41,0.0,0.77726,0.00014,17.09472]
[1778754884761,38.02,79617.63,0.0,0.77745,0.00014,17.08685]
[1778754889796,38.01,79617.84,0.0,0.77748,0.00014,17.08538]
[1778754893824,38.01,79619.78,0.0,0.77775,0.00014,17.07398]
[1778754898860,38.01,79619.87,0.0,0.77777,0.00014,17.07326]
[1778754901881,38.01,79615.59,0.0,0.77718,0.00014,17.09786]
[1778754902888,38.01,79613.76,0.0,0.77693,0.00014,17.10838]
[1778754907923,38.01,79610.66,0.0,0.77652,0.00014,17.1259]
[1778754908930,38.01,79608.5,0.0,0.77622,0.00014,17.13827]
[1778754917993,38.01,79608.86,0.0,0.77629,0.00014,17.13533]
[1778754926051,38.0,79609.22,0.0,0.77636,0.00014,17.13244]
[1778754932092,38.0,79608.59,0.0,0.77632,0.00014,17.1309]
[1778754932909,38.0,79608.59,0.0,0.77632,0.00014,17.1309]
[1778754933099,38.0,79603.97,0.0,0.77568,0.00014,17.15753]
[1778754938135,38.0,79602.87,0.0,0.77553,0.00014,17.16383]
[1778754944176,38.0,79603.91,0.0,0.77568,0.00014,17.15778]
[1778754951225,38.0,79604.47,0.0,0.77576,0.00014,17.15444]
[1778754956260,38.0,79604.8,0.0,0.77581,0.00014,17.15245]
[1778754961295,38.0,79604.71,0.0,0.7758,0.00014,17.15284]
[1778754966330,38.0,79604.46,0.0,0.77577,0.00014,17.15413]
[1778754971365,38.0,79604.1,0.0,0.77572,0.00014,17.15605]
[1778754976400,38.0,79604.39,0.0,0.77576,0.00014,17.15421]
[1778754979421,38.0,79609.73,0.0,0.7765,0.00014,17.12334]
[1778754985463,38.0,79611.28,0.0,0.77671,0.00014,17.11445]
[1778754994526,38.0,79611.59,0.0,0.77679,0.00014,17.1079]
[1778754997547,38.0,79613.38,0.0,0.77703,0.00014,17.09767]
[1778755002582,38.0,79611.54,0.0,0.77678,0.00014,17.10849]
[1778755004596,38.0,79614.24,0.0,0.77714,0.00014,17.09298]
[1778755009631,38.0,79613.3,0.0,0.77701,0.00014,17.09865]
[1778755012652,38.0,79611.59,0.0,0.77677,0.00014,17.10864]
[1778755016487,38.0,79611.04,0.0,0.7767,0.00014,17.11192]
[1778755017255,38.0,79611.04,0.0,0.7767,0.00014,17.11192]
[1778755016680,38.0,79606.09,0.0,0.77602,0.00014,17.14047]
[1778755017687,38.0,79602.03,0.0,0.77546,0.00014,17.16383]
[1778755018695,38.0,79599.69,0.0,0.77514,0.00014,17.17726]
[1778755023730,38.0,79598.7,0.0,0.775,0.00014,17.18274]
[1778755028771,38.0,79599.94,0.0,0.77518,0.00014,17.1754]
[1778755034816,38.0,79600.22,0.0,0.77522,0.00014,17.17353]
[1778755035642,38.0,79600.22,0.0,0.77522,0.00014,17.17353]
[1778755041864,38.0,79598.61,0.0,0.77501,0.00014,17.18247]
[1778755045892,38.0,79600.86,0.0,0.77532,0.00014,17.16936]
[1778755050927,38.0,79600.68,0.0,0.7753,0.00014,17.1702]
[1778755058983,38.0,79600.53,0.0,0.77533,0.00014,17.16584]
[1778755064023,38.0,79601.39,0.0,0.77545,0.00014,17.16076]
[1778755067044,38.0,79605.0,0.0,0.77595,0.00014,17.13992]
[1778755068051,37.99,79602.93,0.0,0.77567,0.00014,17.15182]
[1778755069058,37.99,79599.62,0.0,0.77521,0.00014,17.17085]
[1778755070065,37.99,79597.55,0.0,0.77493,0.00014,17.18274]
[1778755075100,37.99,79597.16,0.0,0.77488,0.00014,17.18482]
[1778755075668,37.99,79597.16,0.0,0.77488,0.00014,17.18482]
[1778755075887,37.99,79597.16,0.0,0.77488,0.00014,17.18482]
[1778755076107,37.99,79594.03,0.0,0.77444,0.00014,17.20274]
[1778755077114,37.99,79590.55,0.0,0.77396,0.00014,17.22277]
[1778755080135,38.0,79588.72,0.0,0.7737,0.00014,17.23363]
[1778755085170,38.0,79588.34,0.0,0.77364,0.00014,17.23629]
[1778755087184,38.0,79586.39,0.0,0.77336,0.00014,17.24765]
[1778755092220,38.0,79586.28,0.0,0.77333,0.00014,17.24888]
[1778755101283,38.0,79586.08,0.0,0.77329,0.00014,17.25088]
[1778755102290,38.0,79582.96,0.0,0.77285,0.00014,17.26883]
[1778755103297,38.01,79580.98,0.0,0.77258,0.00014,17.28022]
[1778755104304,38.01,79577.46,0.0,0.77209,0.00014,17.3004]
[1778755110346,38.01,79576.87,0.0,0.772,0.00014,17.30402]
[1778755114374,38.01,79575.15,0.0,0.7718,0.00014,17.30912]
[1778755119409,38.01,79575.07,0.0,0.77178,0.00014,17.30975]
[1778755124444,38.01,79574.08,0.0,0.77164,0.00014,17.31565]
[1778755127465,38.01,79578.32,0.0,0.77222,0.00014,17.29167]
[1778755132500,38.01,79576.46,0.0,0.77195,0.00014,17.30274]
[1778755134514,38.01,79573.61,0.0,0.77155,0.00014,17.31915]
[1778755139552,38.01,79572.51,0.0,0.77139,0.00014,17.3257]
[1778755141566,38.01,79567.06,0.0,0.77063,0.00014,17.35685]
[1778755143580,38.01,79563.97,0.0,0.7702,0.00014,17.37446]
[1778755146601,38.01,79567.54,0.0,0.7707,0.00014,17.35416]
[1778755153650,38.01,79568.1,0.0,0.77077,0.00014,17.35112]
[1778755156671,38.01,79563.81,0.0,0.77017,0.00014,17.37558]
[1778755160851,38.01,79563.83,0.0,0.77018,0.00014,17.37545]
[1778755160876,38.01,79563.83,0.0,0.77018,0.00014,17.37545]
[1778755160921,38.01,79563.75,0.0,0.77017,0.00014,17.37588]
[1778755162809,38.01,79563.62,0.0,0.77015,0.00014,17.37661]
[1778755166741,38.01,79561.41,0.0,0.76984,0.00014,17.38911]
[1778755171776,38.01,79561.01,0.0,0.76983,0.00014,17.38639]
[1778755176812,38.01,79561.33,0.0,0.76987,0.00014,17.38454]
[1778755181847,38.01,79560.66,0.0,0.76978,0.00014,17.38833]
[1778755186882,38.01,79560.87,0.0,0.76981,0.00014,17.38711]
[1778755192924,38.01,79560.11,0.0,0.76971,0.00014,17.39138]
[1778755197965,38.01,79559.83,0.0,0.76967,0.00014,17.39293]
[1778755200589,38.01,79559.63,0.0,0.76964,0.00014,17.39407]
[1778755201993,38.01,79554.08,0.0,0.76886,0.00014,17.42555]
[1778755207030,38.01,79553.36,0.0,0.76876,0.00014,17.42963]
[1778755212066,38.01,79553.92,0.0,0.76884,0.00014,17.42648]
[1778755219915,38.01,79553.61,0.0,0.7688,0.00014,17.42827]
[1778755223143,38.01,79550.72,0.0,0.76839,0.00014,17.44476]
[1778755224910,38.01,79550.65,0.0,0.76838,0.00014,17.44516]
[1778755225157,38.01,79546.22,0.0,0.76776,0.00014,17.47023]
[1778755226164,38.01,79543.74,0.0,0.76741,0.00014,17.48423]
[1778755229185,38.01,79540.19,0.0,0.76691,0.00014,17.5043]
[1778755229708,38.01,79540.19,0.0,0.76691,0.00014,17.5043]
[1778755231199,38.01,79537.43,0.0,0.76656,0.00014,17.51521]
[1778755232206,38.02,79533.97,0.0,0.76607,0.00014,17.53479]
[1778755244291,38.02,79533.87,0.0,0.76604,0.00014,17.53602]
[1778755250333,38.02,79534.2,0.0,0.76608,0.00014,17.53447]
[1778755256375,38.02,79534.79,0.0,0.76615,0.00014,17.53142]
[1778755262417,38.02,79533.08,0.0,0.76591,0.00014,17.54127]
[1778755263424,38.02,79526.17,0.0,0.76493,0.00014,17.58022]
[1778755264432,38.02,79520.45,0.0,0.76412,0.00014,17.61237]
[1778755269466,38.02,79514.85,0.0,0.76332,0.00014,17.64376]
[1778755271480,38.02,79512.47,0.0,0.76299,0.00014,17.65701]
[1778755273494,38.02,79514.81,0.0,0.76332,0.00014,17.64383]
[1778755279536,38.02,79515.6,0.0,0.76344,0.00014,17.63922]
[1778755282584,38.02,79516.77,0.0,0.76361,0.00014,17.63261]
[1778755282779,38.02,79516.77,0.0,0.76361,0.00014,17.63261]
[1778755283304,38.02,79516.77,0.0,0.76361,0.00014,17.63261]
[1778755283572,38.02,79474.95,0.0,0.75763,0.00014,17.86514]
[1778755284576,38.02,79469.29,0.0,0.75682,0.00014,17.89635]
[1778755284637,38.02,79469.29,0.0,0.75682,0.00014,17.89635]
[1778755285583,38.02,79468.51,0.0,0.75671,0.00014,17.90062]
[1778755286653,38.02,79468.61,0.0,0.75672,0.00014,17.90004]
[1778755291625,38.02,79472.47,0.0,0.75733,0.00014,17.87343]
[1778755292440,38.02,79472.47,0.0,0.75733,0.00014,17.87343]
[1778755292633,38.02,79434.36,0.0,0.75181,0.00015,18.08221]
[1778755292705,38.02,79434.36,0.0,0.75181,0.00015,18.08221]
[1778755294186,38.02,79434.36,0.0,0.75181,0.00015,18.08221]
[1778755294210,38.02,79421.78,0.0,0.74997,0.00015,18.15048]
[1778755295128,38.02,79424.35,0.0,0.75034,0.00015,18.13655]
[1778755296031,38.02,79424.35,0.0,0.75034,0.00015,18.13655]
[1778755302060,38.02,79424.69,0.0,0.7504,0.00015,18.13467]
[1778755304209,38.02,79425.11,0.0,0.75046,0.00015,18.1324]
[1778755304466,38.02,79425.11,0.0,0.75046,0.00015,18.1324]
[1778755304565,38.02,79425.06,0.0,0.75045,0.00015,18.13269]
[1778755304910,38.02,79425.06,0.0,0.75045,0.00015,18.13269]
[1778755304963,38.02,79425.06,0.0,0.75045,0.00015,18.13269]
[1778755306065,38.02,79425.06,0.0,0.75045,0.00015,18.13269]
[1778755306071,38.02,79425.25,0.0,0.75048,0.00015,18.13167]
[1778755306879,38.02,79425.25,0.0,0.75048,0.00015,18.13167]
[1778755306943,38.02,79425.64,0.0,0.75053,0.00015,18.12957]
[1778755307738,38.02,79422.83,0.0,0.75012,0.00015,18.1448]
[1778755308745,38.02,79425.1,0.0,0.75045,0.00015,18.13251]
[1778755313559,38.02,79425.56,0.0,0.75052,0.00015,18.13007]
[1778755313624,38.02,79425.48,0.0,0.75051,0.00015,18.13054]
[1778755313760,38.02,79425.48,0.0,0.75051,0.00015,18.13054]
[1778755314637,38.02,79425.48,0.0,0.75051,0.00015,18.13054]
[1778755314787,38.02,79420.89,0.0,0.74983,0.00015,18.15541]
[1778755319822,38.02,79420.2,0.0,0.74974,0.00015,18.15906]
[1778755322843,38.02,79422.38,0.0,0.75006,0.00015,18.1472]
[1778755327609,38.02,79421.95,0.0,0.74999,0.00015,18.14948]
[1778755327647,38.02,79429.86,0.0,0.75115,0.00015,18.1068]
[1778755328580,38.02,79429.86,0.0,0.75115,0.00015,18.1068]
[1778755327878,38.02,79416.29,0.0,0.74916,0.00015,18.18023]
[1778755328885,38.02,79415.15,0.0,0.74899,0.00015,18.18651]
[1778755333929,38.02,79413.4,0.0,0.74872,0.00015,18.19638]
[1778755337949,38.02,79409.42,0.0,0.74813,0.00015,18.21828]
[1778755343992,38.03,79411.23,0.0,0.74838,0.00015,18.20907]
[1778755348020,38.03,79408.88,0.0,0.74802,0.00015,18.22208]
[1778755350034,38.03,79412.91,0.0,0.74861,0.00015,18.20055]
[1778755355069,38.03,79412.78,0.0,0.74862,0.00015,18.19696]
[1778755359097,38.03,79415.42,0.0,0.74899,0.00015,18.18313]
[1778755360104,38.03,79417.88,0.0,0.74935,0.00015,18.16997]
[1778755364134,38.04,79420.54,0.0,0.74973,0.00015,18.15605]
[1778755364808,38.04,79420.54,0.0,0.74973,0.00015,18.15605]
[1778755365141,38.04,79423.12,0.0,0.75011,0.00015,18.14215]
[1778755369169,38.04,79428.73,0.0,0.75092,0.00015,18.11199]
[1778755370176,38.04,79430.87,0.0,0.75123,0.00015,18.10045]
[1778755371679,38.04,79430.87,0.0,0.75123,0.00015,18.10045]
[1778755372190,38.04,79430.27,0.0,0.75114,0.00015,18.10386]
[1778755374120,38.04,79430.59,0.0,0.75118,0.00015,18.1022]
[1778755374197,38.04,79430.59,0.0,0.75118,0.00015,18.1022]
[1778755374204,38.04,79431.24,0.0,0.75128,0.00015,18.09875]
[1778755379239,38.04,79431.72,0.0,0.75134,0.00015,18.09652]
[1778755383267,38.04,79434.7,0.0,0.75176,0.00015,18.08066]
[1778755385281,38.04,79430.87,0.0,0.7512,0.00015,18.10162]
[1778755386288,38.04,79427.2,0.0,0.75066,0.00015,18.12158]
[1778755391323,38.04,79427.97,0.0,0.75077,0.00015,18.11767]
[1778755396365,38.05,79427.28,0.0,0.75066,0.00015,18.12168]
[1778755397365,38.05,79425.17,0.0,0.75035,0.00015,18.1331]
[1778755400386,38.05,79422.85,0.0,0.75001,0.00015,18.14576]
[1778755403407,38.05,79418.46,0.0,0.74937,0.00015,18.16953]
[1778755405426,38.05,79406.4,0.0,0.7476,0.00015,18.23445]
[1778755406298,38.05,79406.4,0.0,0.7476,0.00015,18.23445]
[1778755406433,38.05,79401.77,0.0,0.74691,0.00015,18.25929]
[1778755407440,38.05,79397.86,0.0,0.74634,0.00015,18.28017]
[1778755409033,38.05,79396.78,0.0,0.74618,0.00015,18.28587]
[1778755409454,38.05,79391.92,0.0,0.74547,0.00015,18.31182]
[1778755410461,38.05,79388.33,0.0,0.74493,0.00015,18.33103]
[1778755412475,38.05,79385.9,0.0,0.74461,0.00015,18.33926]
[1778755417510,38.05,79385.03,0.0,0.74448,0.00015,18.34396]
[1778755420531,38.05,79388.09,0.0,0.74493,0.00015,18.32771]
[1778755425566,38.05,79392.36,0.0,0.74555,0.00015,18.30534]
[1778755427580,38.05,79399.05,0.0,0.74654,0.00015,18.26959]
[1778755432615,38.05,79401.23,0.0,0.74686,0.00015,18.25796]
[1778755437650,38.05,79401.25,0.0,0.74686,0.00015,18.25792]
[1778755443692,38.05,79401.95,0.0,0.74696,0.00015,18.25423]
[1778755444709,38.05,79404.25,0.0,0.7473,0.00015,18.24191]
[1778755445716,38.05,79407.76,0.0,0.74781,0.00015,18.22309]
[1778755450751,38.05,79409.98,0.0,0.74813,0.00015,18.21143]
[1778755455788,38.05,79410.92,0.0,0.74826,0.00015,18.20667]
[1778755461066,38.05,79412.06,0.0,0.74842,0.00015,18.20083]
[1778755461075,38.06,79412.49,0.0,0.74848,0.00015,18.19859]
[1778755463062,38.06,79412.93,0.0,0.74855,0.00015,18.1963]
[1778755463150,38.06,79413.11,0.0,0.74857,0.00015,18.19541]
[1778755473915,38.06,79414.0,0.0,0.74872,0.00015,18.18676]
[1778755478950,38.06,79414.12,0.0,0.74872,0.00015,18.18654]
[1778755483985,38.06,79417.66,0.0,0.74923,0.00015,18.16792]
[1778755489020,38.07,79418.03,0.0,0.74927,0.00015,18.16647]
[1778755492041,38.07,79420.82,0.0,0.74967,0.00015,18.15176]
[1778755493048,38.07,79423.62,0.0,0.75007,0.00015,18.13677]
[1778755498083,38.07,79423.6,0.0,0.75005,0.00015,18.13759]
[1778755503118,38.08,79424.91,0.0,0.75023,0.00015,18.13122]
[1778755508153,38.08,79426.35,0.0,0.75042,0.00015,18.12418]
[1778755514937,38.08,79426.42,0.0,0.75042,0.00015,18.12426]
[1778755516550,38.09,79426.52,0.0,0.75041,0.00015,18.12434]
[1778755517219,38.09,79427.77,0.0,0.75059,0.00015,18.11774]
[1778755518926,38.09,79430.81,0.0,0.75103,0.00015,18.10144]
[1778755519230,38.09,79431.76,0.0,0.75117,0.00015,18.09639]
[1778755521244,38.09,79434.83,0.0,0.75162,0.00015,18.07976]
[1778755525276,38.09,79438.5,0.0,0.75215,0.00015,18.05995]
[1778755526284,38.09,79442.51,0.0,0.75273,0.00015,18.0382]
[1778755527291,38.09,79449.67,0.0,0.75377,0.00014,17.99927]
[1778755528298,38.09,79453.76,0.0,0.75436,0.00014,17.97706]
[1778755530312,38.09,79456.09,0.0,0.75469,0.00014,17.96442]
[1778755532326,38.09,79451.76,0.0,0.7541,0.00014,17.98336]
[1778755533333,38.09,79448.38,0.0,0.75361,0.00015,18.00182]
[1778755534340,38.09,79445.98,0.0,0.75326,0.00015,18.01495]
[1778755537361,38.09,79449.51,0.0,0.75377,0.00014,17.99583]
[1778755538368,38.09,79456.58,0.0,0.75479,0.00014,17.95723]
[1778755539375,38.09,79459.63,0.0,0.75523,0.00014,17.94058]
[1778755545417,38.09,79460.66,0.0,0.75538,0.00014,17.93509]
[1778755548594,38.09,79455.35,0.0,0.75462,0.00014,17.96381]
[1778755549445,38.09,79453.21,0.0,0.75431,0.00014,17.97536]
[1778755559515,38.08,79454.2,0.0,0.75449,0.00014,17.9685]
[1778755566568,38.08,79453.98,0.0,0.75448,0.00014,17.96875]
[1778755571604,38.08,79454.8,0.0,0.75462,0.00014,17.96363]
[1778755576639,38.07,79453.63,0.0,0.75447,0.00014,17.9694]
[1778755581676,38.07,79457.54,0.0,0.75505,0.00014,17.94738]
[1778755586714,38.07,79458.45,0.0,0.75519,0.00014,17.94186]
[1778755587721,38.07,79460.6,0.0,0.75551,0.00014,17.92998]
[1778755592756,38.06,79460.77,0.0,0.75558,0.00014,17.92369]
[1778755593476,38.06,79460.77,0.0,0.75558,0.00014,17.92369]
[1778755598798,38.06,79458.16,0.0,0.75521,0.00014,17.93772]
[1778755599805,38.06,79454.75,0.0,0.75472,0.00014,17.95639]
[1778755606854,38.06,79454.33,0.0,0.75466,0.00014,17.95848]
[1778755611889,38.06,79454.48,0.0,0.75469,0.00014,17.95753]
[1778755616924,38.06,79454.73,0.0,0.75473,0.00014,17.95603]
[1778755618938,38.06,79452.21,0.0,0.75436,0.00014,17.96977]
[1778755621959,38.06,79455.16,0.0,0.75479,0.00014,17.95352]
[1778755626994,38.06,79454.36,0.0,0.75468,0.00014,17.95775]
[1778755628001,38.06,79454.3,0.0,0.75467,0.00014,17.95805]
[1778755629009,38.06,79450.77,0.0,0.75416,0.00014,17.97732]
[1778755633925,38.06,79449.37,0.0,0.75396,0.00015,17.98479]
[1778755639078,38.06,79447.93,0.0,0.75377,0.00015,17.9922]
[1778755644113,38.05,79447.19,0.0,0.75367,0.00015,17.99586]
[1778755649148,38.05,79447.76,0.0,0.75376,0.00015,17.99235]
[1778755654183,38.05,79448.23,0.0,0.75388,0.00015,17.98458]
[1778755656197,38.05,79450.88,0.0,0.75426,0.00014,17.97005]
[1778755659218,38.05,79453.05,0.0,0.75458,0.00014,17.95829]
[1778755664253,38.05,79450.75,0.0,0.75424,0.00015,17.97111]
[1778755670295,38.05,79449.87,0.0,0.75411,0.00015,17.97602]
[1778755675330,38.05,79448.89,0.0,0.75397,0.00015,17.98125]
[1778755680365,38.05,79450.65,0.0,0.75423,0.00015,17.97141]
[1778755685400,38.05,79449.88,0.0,0.75413,0.00015,17.97527]
[1778755691442,38.05,79451.01,0.0,0.7543,0.00014,17.96866]
[1778755698491,38.04,79450.67,0.0,0.75426,0.00015,17.97001]
[1778755701514,38.04,79453.93,0.0,0.75474,0.00014,17.95195]
[1778755702521,38.04,79456.35,0.0,0.75509,0.00014,17.93864]
[1778755708563,38.04,79457.15,0.0,0.75522,0.00014,17.93406]
[1778755713598,38.04,79458.23,0.0,0.75541,0.00014,17.92322]
[1778755718633,38.04,79459.26,0.0,0.75556,0.00014,17.91753]
[1778755723668,38.04,79458.56,0.0,0.75546,0.00014,17.92136]
[1778755728703,38.04,79459.31,0.0,0.75557,0.00014,17.91723]
[1778755734745,38.04,79459.24,0.0,0.75556,0.00014,17.91764]
[1778755741799,38.04,79459.61,0.0,0.75561,0.00014,17.91566]
[1778755746834,38.04,79459.76,0.0,0.75563,0.00014,17.91487]
[1778755751869,38.04,79460.05,0.0,0.75567,0.00014,17.91335]
[1778755752338,38.04,79460.05,0.0,0.75567,0.00014,17.91335]
[1778755757911,38.04,79461.19,0.0,0.75583,0.00014,17.90721]
[1778755762946,38.04,79460.87,0.0,0.75579,0.00014,17.909]
[1778755767981,38.04,79461.93,0.0,0.75594,0.00014,17.90317]
[1778755774024,38.04,79462.12,0.0,0.75601,0.00014,17.89718]
[1778755779059,38.04,79462.97,0.0,0.75614,0.00014,17.8924]
[1778755784094,38.04,79462.53,0.0,0.75608,0.00014,17.89467]
[1778755789129,38.04,79462.61,0.0,0.75609,0.00014,17.89406]
[1778755794164,38.04,79462.64,0.0,0.7561,0.00014,17.89361]
[1778755797809,38.04,79462.98,0.0,0.75615,0.00014,17.89168]
[1778755798007,38.04,79462.98,0.0,0.75615,0.00014,17.89168]
[1778755798085,38.04,79462.98,0.0,0.75615,0.00014,17.89168]
[1778755798077,38.04,79466.3,0.0,0.75664,0.00014,17.87332]
[1778755798310,38.04,79466.3,0.0,0.75664,0.00014,17.87332]
[1778755798411,38.04,79471.68,0.0,0.75741,0.00014,17.84369]
[1778755799199,38.04,79475.31,0.0,0.75793,0.00014,17.82363]
[1778755800206,38.04,79478.22,0.0,0.75835,0.00014,17.80755]
[1778755801213,38.04,79482.4,0.0,0.75895,0.00014,17.78444]
[1778755805087,38.04,79482.87,0.0,0.75902,0.00014,17.78175]
[1778755805138,38.04,79482.87,0.0,0.75902,0.00014,17.78175]
[1778755805311,38.04,79483.72,0.0,0.75915,0.00014,17.77699]
[1778755805397,38.04,79484.33,0.0,0.75923,0.00014,17.77357]
[1778755812024,38.04,79484.54,0.0,0.75928,0.00014,17.77197]
[1778755812065,38.04,79484.54,0.0,0.75928,0.00014,17.77197]
[1778755812076,38.04,79484.54,0.0,0.75928,0.00014,17.77197]
[1778755812125,38.03,79484.54,0.0,0.75929,0.00014,17.77157]
[1778755813298,38.03,79486.32,0.0,0.75954,0.00014,17.76158]
[1778755814786,38.03,79486.32,0.0,0.75954,0.00014,17.76158]
[1778755814807,38.03,79486.32,0.0,0.75954,0.00014,17.76158]
[1778755814887,38.03,79486.94,0.0,0.75964,0.00014,17.75802]
[1778755820347,38.03,79489.41,0.0,0.76001,0.00014,17.7436]
[1778755822361,38.03,79492.5,0.0,0.76046,0.00014,17.72624]
[1778755823922,38.03,79492.5,0.0,0.76046,0.00014,17.72624]
[1778755823975,38.03,79492.5,0.0,0.76046,0.00014,17.72624]
[1778755824064,38.03,79492.5,0.0,0.76046,0.00014,17.72624]
[1778755824151,38.03,79493.16,0.0,0.76055,0.00014,17.72241]
[1778755829410,38.03,79493.39,0.0,0.7606,0.00014,17.7207]
[1778755831424,38.03,79488.7,0.0,0.75997,0.00014,17.74172]
[1778755833603,38.02,79487.5,0.0,0.7598,0.00014,17.74825]
[1778755833650,38.02,79487.5,0.0,0.7598,0.00014,17.74825]
[1778755833811,38.02,79487.5,0.0,0.7598,0.00014,17.74825]
[1778755833912,38.02,79487.48,0.0,0.7598,0.00014,17.74823]
[1778755840487,38.02,79487.69,0.0,0.75985,0.00014,17.74614]
[1778755843508,38.02,79490.84,0.0,0.76031,0.00014,17.72826]
[1778755845400,38.02,79491.16,0.0,0.76036,0.00014,17.72637]
[1778755845441,38.02,79491.16,0.0,0.76036,0.00014,17.72637]
[1778755845562,38.02,79491.16,0.0,0.76036,0.00014,17.72637]
[1778755845663,38.02,79490.98,0.0,0.76034,0.00014,17.72726]
[1778755850971,38.02,79491.8,0.0,0.76047,0.00014,17.72226]
[1778755851065,38.02,79491.8,0.0,0.76047,0.00014,17.72226]
[1778755851072,38.01,79492.64,0.0,0.76059,0.00014,17.71736]
[1778755852999,38.01,79491.98,0.0,0.7605,0.00014,17.72103]
[1778755853057,38.01,79491.98,0.0,0.7605,0.00014,17.72103]
[1778755853101,38.01,79492.29,0.0,0.76055,0.00014,17.71908]
[1778755858614,38.01,79494.66,0.0,0.7609,0.00014,17.70531]
[1778755860277,38.01,79495.0,0.0,0.76095,0.00014,17.70331]
[1778755860321,38.01,79495.0,0.0,0.76095,0.00014,17.70331]
[1778755861020,38.01,79495.0,0.0,0.76095,0.00014,17.70331]
[1778755861061,38.01,79495.0,0.0,0.76095,0.00014,17.70331]
[1778755861121,38.01,79496.95,0.0,0.76124,0.00014,17.69226]
[1778755862641,38.01,79505.35,0.0,0.76244,0.00014,17.64531]
[1778755865662,38.01,79507.97,0.0,0.76282,0.00014,17.63026]
[1778755866342,38.01,79507.97,0.0,0.76282,0.00014,17.63026]
[1778755866387,38.01,79507.97,0.0,0.76282,0.00014,17.63026]
[1778755866561,38.01,79507.97,0.0,0.76282,0.00014,17.63026]
[1778755866669,38.01,79508.51,0.0,0.7629,0.00014,17.62712]
[1778755869690,38.01,79513.26,0.0,0.76359,0.00014,17.60022]
[1778755875186,38.0,79514.23,0.0,0.76373,0.00014,17.59453]
[1778755875201,38.0,79514.23,0.0,0.76373,0.00014,17.59453]
[1778755874725,38.0,79519.58,0.0,0.76449,0.00014,17.56447]
[1778755875308,38.0,79519.58,0.0,0.76449,0.00014,17.56447]
[1778755875732,38.0,79519.64,0.0,0.7645,0.00014,17.564]
[1778755876739,38.0,79523.04,0.0,0.76499,0.00014,17.54478]
[1778755878400,38.0,79523.08,0.0,0.76499,0.00014,17.54446]
[1778755878452,38.0,79523.08,0.0,0.76499,0.00014,17.54446]
[1778755878558,38.0,79523.08,0.0,0.76499,0.00014,17.54446]
[1778755878753,38.0,79522.45,0.0,0.76491,0.00014,17.5479]
[1778755883788,38.0,79522.59,0.0,0.76495,0.00014,17.54619]
[1778755884795,38.0,79519.86,0.0,0.76457,0.00014,17.56133]
[1778755885802,38.0,79517.14,0.0,0.76419,0.00014,17.57646]
[1778755887226,38.0,79517.14,0.0,0.76419,0.00014,17.57646]
[1778755887278,38.0,79517.32,0.0,0.76421,0.00014,17.5753]
[1778755887312,38.0,79517.32,0.0,0.76421,0.00014,17.5753]
[1778755887816,38.0,79517.21,0.0,0.7642,0.00014,17.57576]
[1778755892859,37.99,79514.9,0.0,0.76393,0.00014,17.58309]
[1778755893864,37.99,79502.02,0.0,0.7621,0.00014,17.65502]
[1778755894871,37.99,79500.05,0.0,0.76183,0.00014,17.66588]
[1778755895398,37.99,79500.05,0.0,0.76183,0.00014,17.66588]
[1778755895567,37.99,79500.05,0.0,0.76183,0.00014,17.66588]
[1778755895645,37.99,79500.05,0.0,0.76183,0.00014,17.66588]
[1778755895878,37.99,79499.73,0.0,0.76178,0.00014,17.66755]
[1778755900064,37.99,79499.56,0.0,0.76177,0.00014,17.66811]
[1778755900166,37.99,79498.81,0.0,0.76167,0.00014,17.67209]
[1778755900307,37.99,79498.81,0.0,0.76167,0.00014,17.67209]
[1778755901062,37.99,79498.81,0.0,0.76167,0.00014,17.67209]
[1778755901162,37.99,79497.57,0.0,0.76149,0.00014,17.67897]
[1778755901920,37.99,79495.09,0.0,0.76113,0.00014,17.69279]
[1778755907962,37.99,79492.48,0.0,0.76077,0.00014,17.70702]
[1778755908969,37.99,79488.54,0.0,0.76021,0.00014,17.7289]
[1778755909976,37.99,79486.57,0.0,0.75992,0.00014,17.7398]
[1778755912501,37.98,79487.78,0.0,0.7601,0.00014,17.73293]
[1778755912551,37.98,79487.78,0.0,0.7601,0.00014,17.73293]
[1778755912588,37.98,79487.78,0.0,0.7601,0.00014,17.73293]
[1778755912997,37.98,79486.71,0.0,0.75995,0.00014,17.7388]
[1778755918033,37.98,79485.67,0.0,0.75981,0.00014,17.74418]
[1778755920295,37.98,79485.78,0.0,0.75983,0.00014,17.7434]
[1778755920313,37.98,79485.78,0.0,0.75983,0.00014,17.7434]
[1778755920347,37.98,79485.78,0.0,0.75983,0.00014,17.7434]
[1778755921053,37.98,79485.83,0.0,0.75984,0.00014,17.74304]
[1778755931124,37.98,79485.66,0.0,0.75983,0.00014,17.74325]
[1778755932650,37.98,79485.62,0.0,0.75983,0.00014,17.74344]
[1778755932701,37.98,79485.62,0.0,0.75983,0.00014,17.74344]
[1778755932811,37.98,79485.62,0.0,0.75983,0.00014,17.74344]
[1778755935152,37.98,79487.07,0.0,0.76004,0.00014,17.73529]
[1778755935893,37.98,79487.07,0.0,0.76004,0.00014,17.73529]
[1778755936069,37.98,79487.07,0.0,0.76004,0.00014,17.73529]
[1778755936159,37.98,79488.16,0.0,0.7602,0.00014,17.72922]
[1778755941197,37.98,79489.79,0.0,0.76044,0.00014,17.71986]
[1778755943761,37.98,79491.54,0.0,0.76069,0.00014,17.70994]
[1778755943813,37.98,79491.54,0.0,0.76069,0.00014,17.70994]
[1778755944066,37.98,79491.54,0.0,0.76069,0.00014,17.70994]
[1778755944218,37.98,79492.72,0.0,0.76086,0.00014,17.70329]
[1778755949253,37.97,79491.84,0.0,0.76075,0.00014,17.70782]
[1778755953281,37.97,79496.92,0.0,0.76152,0.00014,17.67437]
[1778755954288,37.97,79502.26,0.0,0.76228,0.00014,17.64456]
[1778755954710,37.97,79502.26,0.0,0.76228,0.00014,17.64456]
[1778755954762,37.97,79502.26,0.0,0.76228,0.00014,17.64456]
[1778755954809,37.97,79502.26,0.0,0.76228,0.00014,17.64456]
[1778755955295,37.97,79502.87,0.0,0.76237,0.00014,17.6412]
[1778755956302,37.97,79504.78,0.0,0.76264,0.00014,17.63057]
[1778755960099,37.97,79506.45,0.0,0.76287,0.00014,17.6213]
[1778755960152,37.97,79506.45,0.0,0.76287,0.00014,17.6213]
[1778755960202,37.97,79508.9,0.0,0.76322,0.00014,17.60765]
[1778755960316,37.97,79508.9,0.0,0.76322,0.00014,17.60765]
[1778755962364,37.97,79505.94,0.0,0.76279,0.00014,17.62449]
[1778755966861,37.98,79505.51,0.0,0.76273,0.00014,17.62709]
[1778755966944,37.98,79505.51,0.0,0.76273,0.00014,17.62709]
[1778755967064,37.98,79505.51,0.0,0.76273,0.00014,17.62709]
[1778755967138,37.98,79501.54,0.0,0.76216,0.00014,17.64939]
[1778755969413,37.98,79494.77,0.0,0.76119,0.00014,17.68724]
[1778755970420,37.98,79492.05,0.0,0.7608,0.00014,17.70239]
[1778755975011,37.98,79492.03,0.0,0.7608,0.00014,17.70243]
[1778755975063,37.98,79492.03,0.0,0.7608,0.00014,17.70243]
[1778755975112,37.98,79494.11,0.0,0.7611,0.00014,17.6908]
[1778755976479,37.98,79494.31,0.0,0.76113,0.00014,17.68967]
[1778755976572,37.98,79494.31,0.0,0.76113,0.00014,17.68967]
[1778755976580,37.98,79494.47,0.0,0.76115,0.00014,17.68875]
[1778755982505,37.97,79495.4,0.0,0.76129,0.00014,17.68339]
[1778755987540,37.97,79495.9,0.0,0.76136,0.00014,17.6804]
[1778755992576,37.97,79496.89,0.0,0.76151,0.00014,17.67462]
[1778755994908,37.97,79497.44,0.0,0.76159,0.00014,17.6715]
[1778755994960,37.97,79497.44,0.0,0.76159,0.00014,17.6715]
[1778755995064,37.97,79497.44,0.0,0.76159,0.00014,17.6715]
[1778755995160,37.97,79497.36,0.0,0.76158,0.00014,17.67189]
[1778756003653,37.97,79496.26,0.0,0.76144,0.00014,17.67746]
[1778756012215,37.97,79495.31,0.0,0.76131,0.00014,17.68246]
[1778756012261,37.97,79495.31,0.0,0.76131,0.00014,17.68246]
[1778756012319,37.97,79495.31,0.0,0.76131,0.00014,17.68246]
[1778756012271,37.97,79494.96,0.0,0.76131,0.00014,17.67916]
[1778756017751,37.96,79494.8,0.0,0.7613,0.00014,17.67965]
[1778756024800,37.96,79494.86,0.0,0.76132,0.00014,17.67876]
[1778756027517,37.96,79496.33,0.0,0.76153,0.00014,17.67039]
[1778756027826,37.96,79528.8,0.0,0.76615,0.00014,17.48808]
[1778756028832,37.96,79536.25,0.0,0.76721,0.00014,17.44596]
[1778756030846,37.96,79532.47,0.0,0.76667,0.00014,17.46739]
[1778756031579,37.96,79532.47,0.0,0.76667,0.00014,17.46739]
[1778756031853,37.96,79538.11,0.0,0.76747,0.00014,17.43543]
[1778756033445,37.96,79538.43,0.0,0.76752,0.00014,17.4336]
[1778756034874,37.96,79543.03,0.0,0.76817,0.00014,17.40747]
[1778756036888,37.96,79547.65,0.0,0.76882,0.00014,17.38121]
[1778756037895,37.96,79550.95,0.0,0.76928,0.00014,17.36236]
[1778756040422,37.96,79551.88,0.0,0.76942,0.00014,17.35692]
[1778756040471,37.96,79551.88,0.0,0.76942,0.00014,17.35692]
[1778756040562,37.96,79551.88,0.0,0.76942,0.00014,17.35692]
[1778756040916,37.96,79556.72,0.0,0.7701,0.00014,17.32931]
[1778756041923,37.96,79561.58,0.0,0.77078,0.00014,17.30157]
[1778756042930,37.96,79563.91,0.0,0.7711,0.00014,17.28827]
[1778756043937,37.96,79569.2,0.0,0.77184,0.00014,17.25806]
[1778756044944,37.96,79571.79,0.0,0.77221,0.00014,17.24318]
[1778756045947,37.96,79571.79,0.0,0.77221,0.00014,17.24318]
[1778756045999,37.96,79571.79,0.0,0.77221,0.00014,17.24318]
[1778756046059,37.96,79571.79,0.0,0.77221,0.00014,17.24318]
[1778756046100,37.96,79567.46,0.0,0.7716,0.00014,17.26799]
[1778756047965,37.96,79565.38,0.0,0.77131,0.00014,17.27992]
[1778756049244,37.96,79565.38,0.0,0.77131,0.00014,17.27992]
[1778756049309,37.96,79565.38,0.0,0.77131,0.00014,17.27992]
[1778756049321,37.96,79565.38,0.0,0.77131,0.00014,17.27992]
[1778756049400,37.96,79567.06,0.0,0.77154,0.00014,17.27036]
[1778756049668,37.96,79567.06,0.0,0.77154,0.00014,17.27036]
[1778756049809,37.96,79567.06,0.0,0.77154,0.00014,17.27036]
[1778756049986,37.96,79568.42,0.0,0.77173,0.00014,17.26259]
[1778756052000,37.96,79565.78,0.0,0.77137,0.00014,17.27751]
[1778756053010,37.96,79568.13,0.0,0.7717,0.00014,17.26399]
[1778756055232,37.96,79569.73,0.0,0.77192,0.00014,17.25476]
[1778756055284,37.96,79569.73,0.0,0.77192,0.00014,17.25476]
[1778756055308,37.96,79569.73,0.0,0.77192,0.00014,17.25476]
[1778756055333,37.96,79569.94,0.0,0.77196,0.00014,17.25342]
[1778756057038,37.96,79567.72,0.0,0.77165,0.00014,17.26603]
[1778756058045,37.96,79570.92,0.0,0.7721,0.00014,17.24765]
[1778756059052,37.96,79575.22,0.0,0.7727,0.00014,17.22298]
[1778756060393,37.96,79575.22,0.0,0.7727,0.00014,17.22298]
[1778756060409,37.96,79579.79,0.0,0.77333,0.00014,17.19675]
[1778756060562,37.96,79579.79,0.0,0.77333,0.00014,17.19675]
[1778756060777,37.96,79579.79,0.0,0.77333,0.00014,17.19675]
[1778756061066,37.96,79583.12,0.0,0.7738,0.00014,17.17765]
[1778756063576,37.96,79583.56,0.0,0.77386,0.00014,17.17507]
[1778756064087,37.96,79583.21,0.0,0.77381,0.00014,17.17702]
[1778756068115,37.95,79581.55,0.0,0.77359,0.00014,17.18631]
[1778756069195,37.95,79581.55,0.0,0.77359,0.00014,17.18631]
[1778756069310,37.95,79581.55,0.0,0.77359,0.00014,17.18631]
[1778756069362,37.95,79575.63,0.0,0.77277,0.00014,17.2201]
[1778756069630,37.95,79575.63,0.0,0.77277,0.00014,17.2201]
[1778756070129,37.95,79571.04,0.0,0.77213,0.00014,17.24638]
[1778756071136,37.95,79569.34,0.0,0.77193,0.00014,17.25108]
[1778756072143,37.95,79567.08,0.0,0.77162,0.00014,17.26393]
[1778756076187,37.95,79571.63,0.0,0.77226,0.00014,17.23755]
[1778756076733,37.95,79571.63,0.0,0.77226,0.00014,17.23755]
[1778756076784,37.95,79571.63,0.0,0.77226,0.00014,17.23755]
[1778756077194,37.95,79572.84,0.0,0.77243,0.00014,17.23053]
[1778756079559,37.95,79571.8,0.0,0.77229,0.00014,17.23635]
[1778756082229,37.95,79573.73,0.0,0.77257,0.00014,17.22509]
[1778756082766,37.95,79573.73,0.0,0.77257,0.00014,17.22509]
[1778756082818,37.95,79573.73,0.0,0.77257,0.00014,17.22509]
[1778756083236,37.95,79573.24,0.0,0.7725,0.00014,17.22787]
[1778756083813,37.95,79573.24,0.0,0.7725,0.00014,17.22787]
[1778756088864,37.95,79573.05,0.0,0.77248,0.00014,17.22875]
[1778756089563,37.95,79573.51,0.0,0.77254,0.00014,17.22608]
[1778756090285,37.95,79574.16,0.0,0.77263,0.00014,17.22233]
[1778756095320,37.95,79574.89,0.0,0.77274,0.00014,17.21803]
[1778756100355,37.95,79574.92,0.0,0.77274,0.00014,17.21775]
[1778756103376,37.95,79576.61,0.0,0.77298,0.00014,17.20803]
[1778756106397,37.95,79579.48,0.0,0.77338,0.00014,17.19157]
[1778756107404,37.95,79584.23,0.0,0.77404,0.00014,17.16428]
[1778756108411,37.95,79586.34,0.0,0.77433,0.00014,17.15216]
[1778756113446,37.95,79586.16,0.0,0.7743,0.00014,17.15327]
[1778756113560,37.95,79586.16,0.0,0.7743,0.00014,17.15327]
[1778756114453,37.95,79586.08,0.0,0.77429,0.00014,17.15375]
[1778756119489,37.95,79586.0,0.0,0.77428,0.00014,17.15428]
[1778756120496,37.95,79589.98,0.0,0.77483,0.00014,17.13141]
[1778756121503,37.95,79593.37,0.0,0.7753,0.00014,17.11186]
[1778756130566,37.95,79593.93,0.0,0.77538,0.00014,17.1085]
[1778756134595,37.95,79591.6,0.0,0.7751,0.00014,17.11696]
[1778756138623,37.95,79593.36,0.0,0.77535,0.00014,17.10668]
[1778756139630,37.95,79587.67,0.0,0.77456,0.00014,17.1394]
[1778756140637,37.95,79584.51,0.0,0.77412,0.00014,17.15749]
[1778756142651,37.95,79582.34,0.0,0.77382,0.00014,17.16988]
[1778756147686,37.95,79583.4,0.0,0.77397,0.00014,17.16385]
[1778756148693,37.95,79586.01,0.0,0.77433,0.00014,17.14888]
[1778756153728,37.95,79584.44,0.0,0.77411,0.00014,17.15812]
[1778756156749,37.95,79590.02,0.0,0.77488,0.00014,17.12616]
[1778756157756,37.95,79593.37,0.0,0.77534,0.00014,17.10685]
[1778756159770,37.95,79594.95,0.0,0.77556,0.00014,17.09773]
[1778756164805,37.95,79595.31,0.0,0.77561,0.00014,17.09564]
[1778756166820,37.95,79597.26,0.0,0.77588,0.00014,17.08439]
[1778756167827,37.95,79598.82,0.0,0.7761,0.00014,17.07541]
[1778756169841,37.95,79594.68,0.0,0.77553,0.00014,17.09931]
[1778756176890,37.95,79593.43,0.0,0.77536,0.00014,17.10629]
[1778756181925,37.95,79586.94,0.0,0.77446,0.00014,17.14345]
[1778756183939,37.95,79584.9,0.0,0.77418,0.00014,17.15501]
[1778756188974,37.94,79584.75,0.0,0.77417,0.00014,17.15545]
[1778756194010,37.94,79584.23,0.0,0.77415,0.00014,17.15323]
[1778756199050,37.94,79583.86,0.0,0.7741,0.00014,17.1551]
[1778756205092,37.94,79579.51,0.0,0.77351,0.00014,17.17974]
[1778756206099,37.94,79575.98,0.0,0.77302,0.00014,17.19991]
[1778756214155,37.94,79574.47,0.0,0.77282,0.00014,17.20781]
[1778756214581,37.94,79574.47,0.0,0.77282,0.00014,17.20781]
[1778756217564,37.94,79573.47,0.0,0.77268,0.00014,17.21356]
[1778756218183,37.94,79573.12,0.0,0.77264,0.00014,17.21559]
[1778756223218,37.94,79572.58,0.0,0.77256,0.00014,17.21874]
[1778756229260,37.94,79572.01,0.0,0.77248,0.00014,17.2221]
[1778756233288,37.94,79570.28,0.0,0.77223,0.00014,17.23205]
[1778756234295,37.94,79568.5,0.0,0.77199,0.00014,17.24224]
[1778756239330,37.94,79567.33,0.0,0.77182,0.00014,17.24904]
[1778756248393,37.94,79567.32,0.0,0.77182,0.00014,17.24925]
[1778756253428,37.94,79565.76,0.0,0.77164,0.00014,17.25331]
[1778756258463,37.94,79567.24,0.0,0.77184,0.00014,17.24478]
[1778756263499,37.94,79567.29,0.0,0.77185,0.00014,17.24446]
[1778756268533,37.94,79567.32,0.0,0.77186,0.00014,17.24423]
[1778756275582,37.94,79566.95,0.0,0.77181,0.00014,17.24622]
[1778756280617,37.94,79566.29,0.0,0.77172,0.00014,17.24984]
[1778756282631,37.94,79568.38,0.0,0.77201,0.00014,17.23783]
[1778756287103,37.94,79564.77,0.0,0.77151,0.00014,17.25839]
[1778756287666,37.94,79562.67,0.0,0.77122,0.00014,17.27034]
[1778756288673,37.94,79556.17,0.0,0.77031,0.00014,17.30741]
[1778756291200,37.94,79555.63,0.0,0.77023,0.00014,17.31044]
[1778756291299,37.94,79558.64,0.0,0.77066,0.00014,17.29322]
[1778756293560,37.94,79558.33,0.0,0.77062,0.00014,17.29495]
[1778756297460,37.93,79556.93,0.0,0.77042,0.00014,17.30275]
[1778756297592,37.93,79556.93,0.0,0.77042,0.00014,17.30275]
[1778756297651,37.93,79556.93,0.0,0.77042,0.00014,17.3027]
[1778756297736,37.93,79552.38,0.0,0.76979,0.00014,17.32856]
[1778756298743,37.93,79548.2,0.0,0.7692,0.00014,17.35226]
[1778756301314,37.93,79547.15,0.0,0.76906,0.00014,17.35823]
[1778756301346,37.93,79546.92,0.0,0.76902,0.00014,17.35952]
[1778756305792,37.93,79549.51,0.0,0.7694,0.00014,17.34445]
[1778756307335,37.93,79549.51,0.0,0.7694,0.00014,17.34445]
[1778756307419,37.93,79550.16,0.0,0.76949,0.00014,17.34066]
[1778756310827,37.93,79552.53,0.0,0.76983,0.00014,17.3268]
[1778756315862,37.93,79554.08,0.0,0.7701,0.00014,17.31262]
[1778756319890,37.93,79552.2,0.0,0.76984,0.00014,17.32298]
[1778756324925,37.93,79551.06,0.0,0.7697,0.00014,17.32897]
[1778756329960,37.92,79552.63,0.0,0.76993,0.00014,17.31961]
[1778756334995,37.92,79551.39,0.0,0.76976,0.00014,17.32627]
[1778756340034,37.92,79546.91,0.0,0.76914,0.00014,17.35129]
[1778756349097,37.92,79545.61,0.0,0.76898,0.00014,17.35769]
[1778756354132,37.91,79543.69,0.0,0.76872,0.00014,17.3681]
[1778756356687,37.91,79543.73,0.0,0.76873,0.00014,17.36778]
[1778756356733,37.91,79543.73,0.0,0.76874,0.00014,17.36759]
[1778756357322,37.91,79543.73,0.0,0.76874,0.00014,17.36759]
[1778756361374,37.91,79544.58,0.0,0.76886,0.00014,17.36249]
[1778756363316,37.91,79545.44,0.0,0.76899,0.00014,17.35744]
[1778756366216,37.91,79542.5,0.0,0.76858,0.00014,17.37384]
[1778756369237,37.91,79540.47,0.0,0.7683,0.00014,17.3851]
[1778756373364,37.91,79541.12,0.0,0.76844,0.00014,17.37623]
[1778756379307,37.9,79540.71,0.0,0.7684,0.00014,17.37797]
[1778756382328,37.9,79538.55,0.0,0.7681,0.00014,17.39005]
[1778756385859,37.9,79537.84,0.0,0.768,0.00014,17.394]
[1778756386356,37.9,79539.47,0.0,0.76823,0.00014,17.38471]
[1778756388372,37.9,79540.02,0.0,0.76831,0.00014,17.38157]
[1778756388460,37.9,79540.3,0.0,0.76835,0.00014,17.37996]
[1778756391391,37.9,79542.24,0.0,0.76862,0.00014,17.36892]
[1778756391997,37.9,79542.24,0.0,0.76862,0.00014,17.36892]
[1778756392398,37.9,79541.41,0.0,0.7685,0.00014,17.37364]
[1778756393326,37.9,79541.41,0.0,0.7685,0.00014,17.37364]
[1778756393457,37.9,79541.41,0.0,0.7685,0.00014,17.37364]
[1778756393465,37.9,79541.41,0.0,0.7685,0.00014,17.37363]
[1778756397317,37.9,79540.99,0.0,0.76845,0.00014,17.37601]
[1778756397434,37.9,79539.96,0.0,0.7683,0.00014,17.38186]
[1778756402469,37.9,79541.91,0.0,0.76858,0.00014,17.37073]
[1778756404287,37.9,79540.95,0.0,0.76844,0.00014,17.37619]
[1778756404483,37.9,79541.14,0.0,0.76847,0.00014,17.37511]
[1778756405322,37.9,79541.14,0.0,0.76847,0.00014,17.37511]
[1778756407505,37.9,79543.97,0.0,0.76887,0.00014,17.35905]
[1778756409009,37.9,79543.36,0.0,0.76878,0.00014,17.36253]
[1778756411311,37.9,79543.38,0.0,0.76878,0.00014,17.36246]
[1778756415173,37.9,79542.67,0.0,0.76868,0.00014,17.36654]
[1778756415311,37.9,79542.67,0.0,0.76868,0.00014,17.36654]
[1778756417574,37.9,79544.64,0.0,0.76896,0.00014,17.35534]
[1778756424623,37.9,79545.21,0.0,0.76905,0.00014,17.35174]
[1778756429658,37.9,79545.26,0.0,0.76906,0.00014,17.35108]
[1778756434693,37.9,79547.45,0.0,0.76942,0.00014,17.33328]
[1778756436709,37.9,79549.37,0.0,0.76969,0.00014,17.32229]
[1778756449800,37.9,79549.72,0.0,0.76976,0.00014,17.31967]
[1778756454835,37.89,79549.33,0.0,0.76971,0.00014,17.32165]
[1778756455842,37.89,79546.75,0.0,0.76935,0.00014,17.3363]
[1778756460877,37.89,79547.56,0.0,0.76946,0.00014,17.33152]
[1778756465913,37.89,79546.49,0.0,0.76932,0.00014,17.33743]
[1778756470947,37.89,79547.33,0.0,0.76944,0.00014,17.33243]
[1778756475982,37.89,79548.45,0.0,0.7696,0.00014,17.32606]
[1778756478381,37.89,79548.58,0.0,0.76962,0.00014,17.32538]
[1778756478465,37.89,79548.64,0.0,0.76962,0.00014,17.3251]
[1778756480543,37.89,79548.67,0.0,0.76962,0.00014,17.32499]
[1778756480644,37.89,79547.83,0.0,0.76951,0.00014,17.32984]
[1778756481310,37.89,79547.83,0.0,0.76951,0.00014,17.32984]
[1778756485471,37.89,79547.66,0.0,0.76948,0.00014,17.33103]
[1778756486054,37.89,79552.48,0.0,0.77015,0.00014,17.30366]
[1778756490417,37.9,79553.73,0.0,0.77032,0.00014,17.2968]
[1778756491089,37.9,79563.54,0.0,0.77173,0.00014,17.23592]
[1778756492096,37.9,79567.24,0.0,0.77225,0.00014,17.21478]
[1778756493314,37.9,79567.24,0.0,0.77225,0.00014,17.21478]
[1778756493353,37.9,79569.46,0.0,0.77256,0.00014,17.20213]
[1778756499151,37.9,79569.69,0.0,0.77258,0.00014,17.20131]
[1778756504187,37.9,79568.9,0.0,0.77246,0.00014,17.20623]
[1778756509222,37.9,79569.55,0.0,0.77254,0.00014,17.20284]
[1778756514257,37.9,79570.23,0.0,0.77263,0.00014,17.1994]
[1778756516271,37.9,79572.04,0.0,0.77288,0.00014,17.18916]
[1778756518365,37.9,79573.1,0.0,0.77302,0.00014,17.18316]
[1778756519773,37.9,79573.1,0.0,0.77302,0.00014,17.18325]
[1778756519955,37.91,79574.35,0.0,0.77319,0.00014,17.17626]
[1778756520303,37.91,79574.5,0.0,0.77321,0.00014,17.1754]
[1778756521328,37.91,79574.5,0.0,0.77321,0.00014,17.1754]
[1778756522040,37.91,79574.29,0.0,0.77318,0.00014,17.17671]
[1778756526782,37.91,79573.6,0.0,0.77307,0.00014,17.18112]
[1778756528370,37.91,79573.6,0.0,0.77307,0.00014,17.18143]
[1778756529327,37.91,79573.61,0.0,0.77306,0.00014,17.18153]
[1778756529385,37.91,79573.61,0.0,0.77306,0.00014,17.18153]
[1778756531319,37.91,79574.73,0.0,0.77321,0.00014,17.17543]
[1778756535057,37.91,79573.64,0.0,0.77304,0.00014,17.18234]
[1778756540447,37.92,79574.06,0.0,0.77308,0.00014,17.18089]
[1778756545482,37.92,79575.53,0.0,0.77327,0.00014,17.17323]
[1778756550517,37.92,79576.01,0.0,0.77331,0.00014,17.1713]
[1778756555552,37.93,79576.76,0.0,0.77344,0.00014,17.16282]
[1778756558386,37.93,79576.76,0.0,0.77344,0.00014,17.16304]
[1778756561326,37.93,79576.95,0.0,0.77345,0.00014,17.16235]
[1778756561429,37.93,79576.95,0.0,0.77345,0.00014,17.16235]
[1778756563322,37.93,79577.55,0.0,0.77353,0.00014,17.15925]
[1778756564342,37.93,79577.48,0.0,0.77352,0.00014,17.15983]
[1778756564531,37.93,79577.48,0.0,0.77352,0.00014,17.15983]
[1778756564615,37.93,79567.39,0.0,0.7721,0.00014,17.21784]
[1778756565402,37.93,79567.39,0.0,0.7721,0.00014,17.21784]
[1778756565743,37.93,79559.21,0.0,0.77096,0.00014,17.26477]
[1778756566629,37.93,79547.64,0.0,0.76933,0.00014,17.33082]
[1778756567636,37.93,79544.79,0.0,0.76893,0.00014,17.34706]
[1778756569650,37.93,79539.89,0.0,0.76823,0.00014,17.37511]
[1778756574685,37.94,79541.5,0.0,0.76844,0.00014,17.36648]
[1778756576699,37.94,79544.32,0.0,0.76884,0.00014,17.35064]
[1778756581738,37.94,79544.24,0.0,0.76881,0.00014,17.3516]
[1778756586773,37.94,79541.09,0.0,0.76835,0.00014,17.3702]
[1778756588372,37.94,79539.6,0.0,0.76814,0.00014,17.37888]
[1778756591326,37.94,79538.92,0.0,0.76803,0.00014,17.38304]
[1778756591428,37.94,79538.92,0.0,0.76803,0.00014,17.38304]
[1778756591808,37.95,79539.24,0.0,0.76808,0.00014,17.38132]
[1778756595320,37.95,79539.35,0.0,0.76809,0.00014,17.38079]
[1778756600871,37.95,79537.92,0.0,0.76787,0.00014,17.38976]
[1778756605906,37.95,79534.78,0.0,0.7674,0.00014,17.40838]
[1778756610682,37.95,79533.66,0.0,0.76724,0.00014,17.41505]
[1778756611948,37.96,79529.09,0.0,0.76662,0.00014,17.43664]
[1778756613312,37.96,79528.9,0.0,0.76659,0.00014,17.43785]
[1778756622036,37.96,79524.39,0.0,0.76592,0.00014,17.46449]
[1778756623018,37.96,79524.39,0.0,0.76592,0.00014,17.46449]
[1778756624376,37.96,79524.3,0.0,0.7659,0.00014,17.4651]
[1778756624405,37.96,79520.99,0.0,0.76543,0.00014,17.48386]
[1778756625063,37.96,79511.43,0.0,0.76406,0.00014,17.53792]
[1778756626070,37.97,79507.87,0.0,0.76355,0.00014,17.55812]
[1778756628084,37.97,79505.65,0.0,0.76323,0.00014,17.57095]
[1778756634126,37.97,79506.65,0.0,0.76335,0.00014,17.56609]
[1778756637147,37.97,79504.33,0.0,0.76301,0.00014,17.57936]
[1778756642182,37.97,79505.74,0.0,0.7632,0.00014,17.57189]
[1778756647217,37.98,79504.19,0.0,0.76296,0.00014,17.58132]
[1778756648378,37.98,79504.19,0.0,0.76296,0.00014,17.58132]
[1778756648386,37.98,79504.84,0.0,0.76305,0.00014,17.57783]
[1778756653047,37.98,79504.82,0.0,0.76303,0.00014,17.57857]
[1778756653557,37.98,79504.82,0.0,0.76303,0.00014,17.57857]
[1778756653594,37.98,79498.77,0.0,0.76217,0.00014,17.61257]
[1778756654858,37.98,79498.77,0.0,0.76217,0.00014,17.61257]
[1778756654893,37.98,79495.01,0.0,0.76162,0.00014,17.63374]
[1778756658294,37.98,79498.31,0.0,0.76208,0.00014,17.61587]
[1778756663329,37.99,79499.51,0.0,0.76224,0.00014,17.6098]
[1778756668364,37.99,79499.48,0.0,0.76222,0.00014,17.61064]
[1778756673399,37.99,79499.74,0.0,0.76228,0.00014,17.60498]
[1778756674406,37.99,79497.15,0.0,0.7619,0.00014,17.61963]
[1778756679441,38.0,79496.49,0.0,0.76179,0.00014,17.62415]
[1778756684476,38.0,79495.2,0.0,0.76158,0.00014,17.63211]
[1778756687497,38.0,79498.87,0.0,0.7621,0.00014,17.61206]
[1778756688090,38.0,79498.87,0.0,0.7621,0.00014,17.61206]
[1778756688505,38.0,79507.86,0.0,0.76338,0.00014,17.56183]
[1778756693540,38.0,79506.74,0.0,0.76321,0.00014,17.56861]
[1778756697569,38.01,79509.24,0.0,0.76356,0.00014,17.55499]
[1778756701598,38.01,79506.31,0.0,0.76313,0.00014,17.57183]
[1778756702605,38.01,79503.1,0.0,0.76267,0.00014,17.58998]
[1778756703612,38.01,79500.5,0.0,0.76229,0.00014,17.60469]
[1778756708406,38.01,79499.94,0.0,0.76219,0.00014,17.60849]
[1778756708647,38.01,79499.9,0.0,0.76218,0.00014,17.60888]
[1778756709327,38.01,79499.9,0.0,0.76218,0.00014,17.60888]
[1778756709372,38.01,79499.9,0.0,0.76218,0.00014,17.60888]
[1778756711318,38.01,79499.9,0.0,0.76218,0.00014,17.60904]
[1778756713599,38.02,79500.21,0.0,0.76221,0.00014,17.6078]
[1778756713700,38.02,79500.21,0.0,0.76221,0.00014,17.60796]
[1778756718720,38.02,79499.54,0.0,0.76209,0.00014,17.61248]
[1778756723403,38.02,79499.71,0.0,0.7621,0.00014,17.61199]
[1778756723490,38.02,79499.71,0.0,0.7621,0.00014,17.6123]
[1778756725922,38.02,79499.71,0.0,0.7621,0.00014,17.6123]
[1778756726002,38.03,79499.09,0.0,0.762,0.00014,17.61621]
[1778756734832,38.03,79498.95,0.0,0.76199,0.00014,17.61329]
[1778756738507,38.03,79498.95,0.0,0.76199,0.00014,17.61329]
[1778756738563,38.03,79498.95,0.0,0.76197,0.00014,17.61388]
[1778756739329,38.03,79498.95,0.0,0.76197,0.00014,17.61388]
[1778756739422,38.03,79498.95,0.0,0.76197,0.00014,17.61388]
[1778756741322,38.03,79498.95,0.0,0.76197,0.00014,17.61402]
[1778756743317,38.04,79498.95,0.0,0.76196,0.00014,17.61431]
[1778756747320,38.04,79498.95,0.0,0.76194,0.00014,17.61506]
[1778756747426,38.04,79498.95,0.0,0.76194,0.00014,17.61506]
[1778756749319,38.04,79498.96,0.0,0.76194,0.00014,17.61516]
[1778756749505,38.04,79498.96,0.0,0.76194,0.00014,17.61516]
[1778756749937,38.04,79499.07,0.0,0.76195,0.00014,17.61487]
[1778756755979,38.05,79498.51,0.0,0.76185,0.00014,17.61893]
[1778756761016,38.05,79498.89,0.0,0.76188,0.00014,17.61758]
[1778756766051,38.05,79499.07,0.0,0.76189,0.00014,17.6175]
[1778756772093,38.05,79499.04,0.0,0.76187,0.00014,17.61804]
[1778756773402,38.06,79499.07,0.0,0.76187,0.00014,17.61798]
[1778756775329,38.06,79499.07,0.0,0.76187,0.00014,17.61798]
[1778756775424,38.06,79499.07,0.0,0.76187,0.00014,17.61798]
[1778756775521,38.06,79499.07,0.0,0.76187,0.00014,17.61821]
[1778756779142,38.06,79496.26,0.0,0.76145,0.00014,17.63433]
[1778756779327,38.06,79496.26,0.0,0.76145,0.00014,17.63433]
[1778756779874,38.06,79496.26,0.0,0.76145,0.00014,17.63433]
[1778756780149,38.06,79493.04,0.0,0.76099,0.00014,17.65236]
[1778756784177,38.06,79490.92,0.0,0.76068,0.00014,17.66449]
[1778756788387,38.06,79489.85,0.0,0.76052,0.00014,17.67064]
[1778756788735,38.06,79489.85,0.0,0.76052,0.00014,17.67064]
[1778756788738,38.06,79489.09,0.0,0.76041,0.00014,17.67492]
[1778756789327,38.06,79489.09,0.0,0.76041,0.00014,17.67492]
[1778756789999,38.06,79489.09,0.0,0.76041,0.00014,17.67492]
[1778756791319,38.06,79489.08,0.0,0.7604,0.00014,17.67509]
[1778756794674,38.06,79488.85,0.0,0.76041,0.00014,17.67168]
[1778756795403,38.06,79488.92,0.0,0.76042,0.00014,17.67135]
[1778756795417,38.06,79483.36,0.0,0.75962,0.00014,17.70224]
[1778756796261,38.06,79478.35,0.0,0.7589,0.00014,17.73]
[1778756801296,38.06,79479.02,0.0,0.75899,0.00014,17.72621]
[1778756808443,38.06,79478.65,0.0,0.75894,0.00014,17.72819]
[1778756813404,38.06,79478.88,0.0,0.75898,0.00014,17.72675]
[1778756816123,38.06,79478.32,0.0,0.7589,0.00014,17.72979]
[1778756816372,38.06,79478.32,0.0,0.7589,0.00014,17.72973]
[1778756818415,38.06,79474.81,0.0,0.7584,0.00014,17.74907]
[1778756819479,38.06,79474.81,0.0,0.7584,0.00014,17.74907]
[1778756819581,38.06,79470.77,0.0,0.75782,0.00014,17.77132]
[1778756824410,38.06,79472.76,0.0,0.75811,0.00014,17.76004]
[1778756825464,38.06,79486.49,0.0,0.76009,0.00014,17.68393]
[1778756826471,38.06,79490.13,0.0,0.76061,0.00014,17.66374]
[1778756828513,38.06,79491.39,0.0,0.76079,0.00014,17.65678]
[1778756829329,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829431,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829483,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829563,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829589,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829641,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829808,38.06,79492.43,0.0,0.76094,0.00014,17.65105]
[1778756829824,38.06,79492.83,0.0,0.76099,0.00014,17.64889]
[1778756834230,38.06,79493.28,0.0,0.76105,0.00014,17.64656]
[1778756839562,38.06,79493.18,0.0,0.76103,0.00014,17.64754]
[1778756842249,38.06,79493.08,0.0,0.76101,0.00014,17.64815]
[1778756842307,38.06,79493.08,0.0,0.76101,0.00014,17.64815]
[1778756842416,38.06,79493.08,0.0,0.76101,0.00014,17.64815]
[1778756842467,38.06,79493.08,0.0,0.76101,0.00014,17.64815]
[1778756842559,38.06,79493.08,0.0,0.76101,0.00014,17.64815]
[1778756842661,38.06,79493.08,0.0,0.76101,0.00014,17.64827]
[1778756849706,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756849757,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756849810,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756849817,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756849894,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756850058,38.06,79494.79,0.0,0.76125,0.00014,17.63907]
[1778756850159,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851290,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851308,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851373,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851425,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851511,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756851558,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756852110,38.07,79495.2,0.0,0.7613,0.00014,17.637]
[1778756852151,38.07,79495.9,0.0,0.76144,0.00014,17.62839]
[1778756853120,38.07,79495.9,0.0,0.76144,0.00014,17.62839]
[1778756853159,38.07,79499.13,0.0,0.7619,0.00014,17.61051]
[1778756853272,38.07,79499.13,0.0,0.7619,0.00014,17.61051]
[1778756853313,38.07,79499.13,0.0,0.7619,0.00014,17.61051]
[1778756853660,38.07,79499.77,0.0,0.76199,0.00014,17.60695]
[1778756858699,38.07,79499.95,0.0,0.762,0.00014,17.6065]
[1778756860734,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756860786,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756860811,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756860842,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756860920,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756861063,38.07,79499.7,0.0,0.76196,0.00014,17.60801]
[1778756861164,38.07,79499.67,0.0,0.76195,0.00014,17.60841]
[1778756866755,38.07,79499.69,0.0,0.76194,0.00014,17.6089]
[1778756868391,38.07,79499.59,0.0,0.76192,0.00014,17.60958]
[1778756873805,38.08,79499.47,0.0,0.76189,0.00014,17.611]
[1778756874727,38.08,79499.47,0.0,0.76189,0.00014,17.611]
[1778756874779,38.08,79499.47,0.0,0.76189,0.00014,17.611]
[1778756874808,38.08,79499.47,0.0,0.76189,0.00014,17.611]
[1778756874812,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875409,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875559,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875575,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875627,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875736,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875759,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875811,38.08,79499.43,0.0,0.76188,0.00014,17.61135]
[1778756875819,38.08,79497.67,0.0,0.76162,0.00014,17.62128]
[1778756880856,38.08,79497.21,0.0,0.76154,0.00014,17.62442]
[1778756881918,38.08,79497.21,0.0,0.76154,0.00014,17.62442]
[1778756882029,38.08,79497.21,0.0,0.76154,0.00014,17.62442]
[1778756882061,38.08,79497.21,0.0,0.76154,0.00014,17.62442]
[1778756882081,38.08,79497.21,0.0,0.76154,0.00014,17.62442]
[1778756882133,38.08,79499.71,0.0,0.7619,0.00014,17.61058]
[1778756887870,38.08,79501.49,0.0,0.76214,0.00014,17.60131]
[1778756887902,38.08,79501.49,0.0,0.76214,0.00014,17.60131]
[1778756887981,38.08,79501.49,0.0,0.76214,0.00014,17.60131]
[1778756888033,38.08,79501.49,0.0,0.76214,0.00014,17.60131]
[1778756888071,38.08,79501.49,0.0,0.76214,0.00014,17.60131]
[1778756888109,38.08,79500.85,0.0,0.76204,0.00014,17.60503]
[1778756890928,38.09,79500.91,0.0,0.76205,0.00014,17.60479]
[1778756891042,38.09,79500.91,0.0,0.76205,0.00014,17.60479]
[1778756891060,38.09,79500.91,0.0,0.76205,0.00014,17.60479]
[1778756891095,38.09,79500.91,0.0,0.76205,0.00014,17.60479]
[1778756891144,38.09,79500.35,0.0,0.76196,0.00014,17.60816]
[1778756897974,38.09,79500.98,0.0,0.76203,0.00014,17.60549]
[1778756900749,38.09,79501.32,0.0,0.76207,0.00014,17.60378]
[1778756900796,38.09,79501.32,0.0,0.76207,0.00014,17.60378]
[1778756900801,38.09,79501.32,0.0,0.76207,0.00014,17.60378]
[1778756900809,38.09,79501.32,0.0,0.76207,0.00014,17.60378]
[1778756900850,38.09,79501.32,0.0,0.76207,0.00014,17.60386]
[1778756906031,38.09,79501.46,0.0,0.76208,0.00014,17.6035]
[1778756910659,38.09,79501.32,0.0,0.76205,0.00014,17.60462]
[1778756910711,38.09,79501.32,0.0,0.76205,0.00014,17.60462]
[1778756910764,38.09,79501.32,0.0,0.76205,0.00014,17.60462]
[1778756910812,38.09,79501.32,0.0,0.76205,0.00014,17.60462]
[1778756910819,38.09,79501.32,0.0,0.76205,0.00014,17.60462]
[1778756910865,38.09,79501.32,0.0,0.76205,0.00014,17.6047]
[1778756912319,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756912411,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756912560,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756913009,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756913061,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756913117,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756913169,38.1,79502.77,0.0,0.7623,0.00014,17.59184]
[1778756913218,38.1,79506.32,0.0,0.7628,0.00014,17.57222]
[1778756913307,38.1,79506.32,0.0,0.7628,0.00014,17.57222]
[1778756916101,38.1,79503.19,0.0,0.76235,0.00014,17.5899]
[1778756918472,38.1,79503.25,0.0,0.76235,0.00014,17.58976]
[1778756918559,38.1,79503.25,0.0,0.76235,0.00014,17.58976]
[1778756918670,38.1,79503.25,0.0,0.76235,0.00014,17.58976]
[1778756918722,38.1,79503.25,0.0,0.76235,0.00014,17.58976]
[1778756918808,38.1,79503.25,0.0,0.76235,0.00014,17.58976]
[1778756919122,38.1,79503.21,0.0,0.76234,0.00014,17.59008]
[1778756924163,38.1,79503.78,0.0,0.76241,0.00014,17.58732]
[1778756927883,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756927969,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928021,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928058,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928132,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928184,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928240,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928286,38.1,79503.0,0.0,0.7623,0.00014,17.59187]
[1778756928285,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756928309,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756928599,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756928643,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756928808,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756928946,38.1,79499.57,0.0,0.7618,0.00014,17.6111]
[1778756929198,38.1,79499.55,0.0,0.7618,0.00014,17.61121]
[1778756934233,38.1,79497.91,0.0,0.76156,0.00014,17.62055]
[1778756936460,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756936559,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756936575,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756936810,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756936820,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756936910,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756937058,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756937157,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756937174,38.1,79499.43,0.0,0.76178,0.00014,17.61217]
[1778756937257,38.1,79504.83,0.0,0.76255,0.00014,17.58212]
[1778756937572,38.1,79504.83,0.0,0.76255,0.00014,17.58212]
[1778756938261,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938407,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938459,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938548,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938558,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938668,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938807,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756938916,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756939159,38.1,79516.61,0.0,0.76422,0.00014,17.51629]
[1778756939268,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939511,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939559,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939648,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939860,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939888,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756939996,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756940215,38.1,79519.99,0.0,0.7647,0.00014,17.4974]
[1778756940275,38.1,79521.07,0.0,0.76485,0.00014,17.49141]
[1778756941334,38.1,79522.57,0.0,0.76506,0.00014,17.48307]
[1778756941423,38.1,79522.57,0.0,0.76506,0.00014,17.48307]
[1778756941558,38.1,79522.57,0.0,0.76506,0.00014,17.48307]
[1778756941669,38.1,79522.57,0.0,0.76506,0.00014,17.48307]
[1778756941681,38.1,79522.57,0.0,0.76506,0.00014,17.48307]
[1778756942290,38.1,79523.3,0.0,0.76517,0.00014,17.47906]
[1778756943296,38.1,79525.99,0.0,0.76555,0.00014,17.46404]
[1778756943384,38.1,79525.99,0.0,0.76555,0.00014,17.46404]
[1778756944303,38.1,79528.39,0.0,0.76588,0.00014,17.45066]
[1778756946841,38.11,79529.05,0.0,0.76597,0.00014,17.44707]
[1778756947029,38.11,79529.08,0.0,0.76597,0.00014,17.44701]
[1778756947326,38.11,79529.08,0.0,0.76597,0.00014,17.44701]
[1778756953366,38.11,79529.88,0.0,0.76607,0.00014,17.44332]
[1778756958399,38.11,79529.5,0.0,0.766,0.00014,17.4459]
[1778756958401,38.11,79530.23,0.0,0.7661,0.00014,17.4419]
[1778756963436,38.11,79530.76,0.0,0.76617,0.00014,17.43949]
[1778756967464,38.12,79533.65,0.0,0.76656,0.00014,17.4237]
[1778756971293,38.12,79534.54,0.0,0.76668,0.00014,17.41897]
[1778756971325,38.12,79534.54,0.0,0.76671,0.00014,17.41436]
[1778756976527,38.12,79533.8,0.0,0.76659,0.00014,17.41923]
[1778756980555,38.12,79535.94,0.0,0.76688,0.00014,17.40778]
[1778756982277,38.12,79535.94,0.0,0.76688,0.00014,17.40778]
[1778756983313,38.13,79537.07,0.0,0.76703,0.00014,17.40174]
[1778756982569,38.13,79544.06,0.0,0.76802,0.00014,17.36235]
[1778756983576,38.13,79546.7,0.0,0.76838,0.00014,17.34766]
[1778756984583,38.13,79550.3,0.0,0.76888,0.00014,17.32755]
[1778756985590,38.13,79552.63,0.0,0.7692,0.00014,17.31462]
[1778756987119,38.13,79552.63,0.0,0.7692,0.00014,17.31462]
[1778756987180,38.13,79552.63,0.0,0.7692,0.00014,17.31462]
[1778756988201,38.13,79552.63,0.0,0.7692,0.00014,17.31488]
[1778756988263,38.13,79558.14,0.0,0.76996,0.00014,17.28395]
[1778756988611,38.13,79562.12,0.0,0.77051,0.00014,17.26158]
[1778756992639,38.13,79563.88,0.0,0.77075,0.00014,17.25203]
[1778756994653,38.13,79566.57,0.0,0.77112,0.00014,17.23698]
[1778756999663,38.14,79566.09,0.0,0.77104,0.00014,17.24019]
[1778757001689,38.14,79567.13,0.0,0.77118,0.00014,17.23452]
[1778757002709,38.14,79570.26,0.0,0.77161,0.00014,17.21698]
[1778757007750,38.14,79571.25,0.0,0.77173,0.00014,17.2121]
[1778757010771,38.14,79571.25,0.0,0.77172,0.00014,17.21256]
[1778757013793,38.14,79571.18,0.0,0.7717,0.00014,17.21341]
[1778757018828,38.15,79569.49,0.0,0.77145,0.00014,17.2238]
[1778757020825,38.15,79568.8,0.0,0.77135,0.00014,17.22787]
[1778757020842,38.15,79566.84,0.0,0.77107,0.00014,17.23914]
[1778757021849,38.15,79568.81,0.0,0.77134,0.00014,17.22809]
[1778757029905,38.15,79568.02,0.0,0.77121,0.00014,17.2337]
[1778757033404,38.15,79568.02,0.0,0.77121,0.00014,17.2337]
[1778757033408,38.16,79568.02,0.0,0.77123,0.00014,17.22933]
[1778757036889,38.16,79568.02,0.0,0.77123,0.00014,17.22933]
[1778757037321,38.16,79568.02,0.0,0.77123,0.00014,17.22933]
[1778757036962,38.16,79568.02,0.0,0.77122,0.00014,17.22974]
[1778757040886,38.16,79569.38,0.0,0.77141,0.00014,17.22229]
[1778757040982,38.16,79566.37,0.0,0.77098,0.00014,17.23965]
[1778757041989,38.16,79561.95,0.0,0.77036,0.00014,17.26483]
[1778757043316,38.16,79561.95,0.0,0.77036,0.00014,17.26483]
[1778757045316,38.16,79560.98,0.0,0.77022,0.00014,17.2705]
[1778757045010,38.16,79558.48,0.0,0.76987,0.00014,17.28473]
[1778757045600,38.16,79558.48,0.0,0.76987,0.00014,17.28473]
[1778757051057,38.16,79557.9,0.0,0.76978,0.00014,17.28836]
[1778757056101,38.16,79556.91,0.0,0.76964,0.00014,17.29414]
[1778757062134,38.17,79556.89,0.0,0.76962,0.00014,17.29467]
[1778757063409,38.17,79556.89,0.0,0.76962,0.00014,17.29467]
[1778757065335,38.17,79556.79,0.0,0.76961,0.00014,17.29534]
[1778757065370,38.17,79556.79,0.0,0.76961,0.00014,17.29534]
[1778757065351,38.17,79557.48,0.0,0.7697,0.00014,17.29149]
[1778757065470,38.17,79557.48,0.0,0.7697,0.00014,17.29155]
[1778757069325,38.17,79558.05,0.0,0.76978,0.00014,17.28844]
[1778757076232,38.17,79557.08,0.0,0.76963,0.00014,17.29436]
[1778757085322,38.17,79556.59,0.0,0.76955,0.00014,17.29762]
[1778757088397,38.17,79556.59,0.0,0.76955,0.00014,17.29762]
[1778757089328,38.17,79556.77,0.0,0.76957,0.00014,17.29682]
[1778757089430,38.17,79556.77,0.0,0.76957,0.00014,17.29682]
[1778757089416,38.17,79556.32,0.0,0.76951,0.00014,17.29942]
[1778757090357,38.17,79556.02,0.0,0.76947,0.00014,17.30117]
[1778757091326,38.17,79556.02,0.0,0.76947,0.00014,17.30117]
[1778757097406,38.17,79554.43,0.0,0.76927,0.00014,17.30565]
[1778757099420,38.18,79548.45,0.0,0.76843,0.00014,17.3397]
[1778757104455,38.18,79548.29,0.0,0.76838,0.00014,17.34152]
[1778757105462,38.18,79546.2,0.0,0.76809,0.00014,17.3535]
[1778757110497,38.18,79545.58,0.0,0.76798,0.00014,17.35791]
[1778757116539,38.19,79546.87,0.0,0.76813,0.00014,17.35173]
[1778757120567,38.19,79549.56,0.0,0.76849,0.00014,17.33736]
[1778757126609,38.2,79549.73,0.0,0.76848,0.00014,17.33771]
[1778757131644,38.2,79549.9,0.0,0.76848,0.00014,17.33784]
[1778757136679,38.21,79548.89,0.0,0.76831,0.00014,17.34461]
[1778757141714,38.21,79548.41,0.0,0.76822,0.00014,17.34833]
[1778757146750,38.22,79548.06,0.0,0.76815,0.00014,17.3513]
[1778757151785,38.22,79548.07,0.0,0.76817,0.00014,17.34733]
[1778757155813,38.22,79541.89,0.0,0.76728,0.00014,17.38286]
[1778757160848,38.23,79539.56,0.0,0.76693,0.00014,17.39666]
[1778757164876,38.23,79534.7,0.0,0.76624,0.00014,17.42442]
[1778757169911,38.23,79534.15,0.0,0.76615,0.00014,17.42795]
[1778757171925,38.23,79531.3,0.0,0.76574,0.00014,17.44408]
[1778757179981,38.23,79530.88,0.0,0.76567,0.00014,17.44694]
[1778757181995,38.23,79523.4,0.0,0.76461,0.00014,17.48892]
[1778757183319,38.23,79523.4,0.0,0.76461,0.00014,17.48892]
[1778757183416,38.23,79519.31,0.0,0.76403,0.00014,17.51185]
[1778757187110,38.24,79518.84,0.0,0.76396,0.00014,17.5147]
[1778757187315,38.24,79518.84,0.0,0.76396,0.00014,17.5147]
[1778757187414,38.24,79518.84,0.0,0.76395,0.00014,17.51475]
[1778757193072,38.24,79519.52,0.0,0.76404,0.00014,17.51128]
[1778757197112,38.24,79518.8,0.0,0.76394,0.00014,17.51547]
[1778757199114,38.24,79515.7,0.0,0.76349,0.00014,17.53316]
[1778757200121,38.24,79510.78,0.0,0.76278,0.00014,17.5607]
[1778757203512,38.24,79509.11,0.0,0.76254,0.00014,17.57026]
[1778757203514,38.24,79508.12,0.0,0.76239,0.00014,17.57602]
[1778757206735,38.24,79507.27,0.0,0.76227,0.00014,17.58098]
[1778757207324,38.24,79507.27,0.0,0.76227,0.00014,17.58098]
[1778757207371,38.24,79507.27,0.0,0.76226,0.00014,17.58111]
[1778757213212,38.25,79507.96,0.0,0.76238,0.00014,17.57317]
[1778757217356,38.25,79507.95,0.0,0.76237,0.00014,17.57363]
[1778757223284,38.25,79507.32,0.0,0.76226,0.00014,17.57804]
[1778757228319,38.26,79507.62,0.0,0.76228,0.00014,17.57704]
[1778757234361,38.26,79507.32,0.0,0.76222,0.00014,17.5795]
[1778757239396,38.26,79508.23,0.0,0.76233,0.00014,17.57512]
[1778757244431,38.27,79508.16,0.0,0.76231,0.00014,17.5762]
[1778757249467,38.27,79508.13,0.0,0.76229,0.00014,17.57705]
[1778757250474,38.27,79499.3,0.0,0.76103,0.00014,17.62608]
[1778757251481,38.27,79492.09,0.0,0.75999,0.00014,17.66605]
[1778757252603,38.27,79490.85,0.0,0.75981,0.00014,17.67311]
[1778757253496,38.27,79485.02,0.0,0.75898,0.00014,17.70522]
[1778757259538,38.28,79484.28,0.0,0.75884,0.00014,17.71031]
[1778757264573,38.28,79483.56,0.0,0.75872,0.00014,17.715]
[1778757269608,38.28,79482.0,0.0,0.75848,0.00014,17.72425]
[1778757273430,38.28,79482.39,0.0,0.75857,0.00014,17.71752]
[1778757273636,38.29,79482.9,0.0,0.75864,0.00014,17.71498]
[1778757275206,38.29,79482.64,0.0,0.7586,0.00014,17.71655]
[1778757277525,38.29,79476.05,0.0,0.75764,0.00014,17.75298]
[1778757277714,38.29,79476.05,0.0,0.75764,0.00014,17.75298]
[1778757277796,38.29,79473.5,0.0,0.75727,0.00014,17.76704]
[1778757280685,38.29,79475.58,0.0,0.75756,0.00014,17.75597]
[1778757283707,38.29,79473.45,0.0,0.75725,0.00014,17.76795]
[1778757290756,38.29,79471.96,0.0,0.75702,0.00014,17.77682]
[1778757295791,38.3,79469.01,0.0,0.75658,0.00014,17.79338]
[1778757301627,38.3,79468.11,0.0,0.75645,0.00014,17.79855]
[1778757301833,38.3,79461.78,0.0,0.75553,0.00014,17.83331]
[1778757303422,38.3,79461.78,0.0,0.75553,0.00014,17.83331]
[1778757303616,38.3,79455.9,0.0,0.75466,0.00014,17.86589]
[1778757307875,38.31,79458.06,0.0,0.75495,0.00014,17.85509]
[1778757314151,38.31,79456.35,0.0,0.75469,0.00014,17.86512]
[1778757318133,38.32,79455.62,0.0,0.75454,0.00014,17.87065]
[1778757318225,38.32,79448.48,0.0,0.7535,0.00014,17.90963]
[1778757318952,38.33,79441.33,0.0,0.75239,0.00015,17.95122]
[1778757323987,38.34,79438.83,0.0,0.75199,0.00015,17.96592]
[1778757324994,38.34,79435.06,0.0,0.75144,0.00015,17.98647]
[1778757326001,38.34,79432.77,0.0,0.7511,0.00015,17.999]
[1778757331037,38.35,79432.45,0.0,0.75106,0.00015,17.99706]
[1778757333051,38.35,79439.48,0.0,0.75207,0.00015,17.9597]
[1778757338086,38.35,79440.34,0.0,0.75216,0.00015,17.95656]
[1778757343121,38.36,79440.62,0.0,0.75216,0.00015,17.95654]
[1778757344128,38.36,79449.38,0.0,0.75342,0.00014,17.90948]
[1778757345135,38.36,79452.7,0.0,0.7539,0.00014,17.89181]
[1778757350453,38.37,79452.33,0.0,0.75381,0.00014,17.89507]
[1778757356212,38.38,79454.09,0.0,0.75401,0.00014,17.88771]
[1778757361247,38.39,79454.14,0.0,0.75398,0.00014,17.88894]
[1778757363434,38.39,79453.53,0.0,0.75388,0.00014,17.89255]
[1778757367328,38.39,79453.86,0.0,0.7539,0.00014,17.89196]
[1778757367382,38.39,79453.86,0.0,0.7539,0.00014,17.89196]
[1778757369322,38.4,79453.86,0.0,0.75388,0.00014,17.89257]
[1778757370120,38.4,79453.86,0.0,0.75388,0.00014,17.89287]
[1778757375345,38.41,79455.3,0.0,0.75404,0.00014,17.88692]
[1778757378366,38.41,79459.08,0.0,0.75456,0.00014,17.8674]
[1778757379373,38.41,79456.82,0.0,0.75422,0.00014,17.87997]
[1778757382394,38.42,79459.11,0.0,0.75453,0.00014,17.86854]
[1778757387429,38.43,79458.87,0.0,0.75445,0.00014,17.87151]
[1778757392465,38.43,79458.75,0.0,0.75443,0.00014,17.86898]
[1778757400521,38.45,79459.05,0.0,0.75441,0.00014,17.87002]
[1778757409585,38.46,79459.02,0.0,0.75433,0.00014,17.87317]
[1778757414619,38.47,79458.62,0.0,0.75423,0.00014,17.87697]
[1778757418424,38.47,79458.75,0.0,0.75423,0.00014,17.87692]
[1778757419327,38.47,79458.75,0.0,0.75421,0.00014,17.87757]
[1778757419428,38.47,79458.75,0.0,0.75421,0.00014,17.87757]
[1778757423325,38.48,79459.18,0.0,0.75425,0.00014,17.87622]
[1778757423398,38.48,79459.18,0.0,0.75425,0.00014,17.87622]
[1778757424268,38.48,79459.18,0.0,0.75423,0.00014,17.87687]
[1778757424372,38.48,79459.18,0.0,0.75423,0.00014,17.87687]
[1778757424690,38.48,79456.67,0.0,0.75386,0.00014,17.89075]
[1778757427322,38.5,79455.96,0.0,0.75366,0.00014,17.89829]
[1778757428354,38.53,79456.07,0.0,0.7535,0.00014,17.90452]
[1778757429322,38.55,79456.07,0.0,0.75342,0.00014,17.90781]
[1778757429424,38.55,79456.07,0.0,0.75342,0.00014,17.90781]
[1778757431564,38.55,79455.25,0.0,0.75328,0.00014,17.91323]
[1778757431659,38.55,79455.25,0.0,0.75328,0.00014,17.91323]
[1778757431815,38.55,79457.03,0.0,0.75353,0.00014,17.90365]
[1778757432746,38.56,79459.45,0.0,0.75386,0.00014,17.89124]
[1778757437781,38.58,79459.28,0.0,0.75373,0.00014,17.89634]
[1778757443408,38.58,79459.24,0.0,0.7537,0.00014,17.89773]
[1778757447079,38.59,79459.73,0.0,0.75374,0.00014,17.89597]
[1778757447851,38.59,79462.64,0.0,0.75414,0.00014,17.88119]
[1778757452886,38.6,79461.31,0.0,0.75395,0.00014,17.88502]
[1778757457921,38.61,79462.18,0.0,0.75404,0.00014,17.88183]
[1778757462956,38.61,79462.12,0.0,0.75399,0.00014,17.88364]
[1778757470008,38.62,79461.4,0.0,0.75383,0.00014,17.88957]
[1778757473408,38.63,79461.97,0.0,0.7539,0.00014,17.88707]
[1778757479069,38.64,79460.99,0.0,0.75371,0.00014,17.89432]
[1778757481083,38.64,79463.88,0.0,0.75411,0.00014,17.87933]
[1778757481971,38.64,79463.88,0.0,0.75411,0.00014,17.87933]
[1778757481992,38.64,79463.88,0.0,0.75411,0.00014,17.87933]
[1778757482090,38.64,79468.11,0.0,0.75471,0.00014,17.85686]
[1778757487125,38.65,79469.12,0.0,0.75482,0.00014,17.85286]
[1778757492160,38.65,79469.52,0.0,0.75484,0.00014,17.85191]
[1778757497195,38.66,79469.56,0.0,0.75482,0.00014,17.85291]
[1778757502231,38.66,79473.25,0.0,0.75532,0.00014,17.83425]
[1778757507265,38.67,79471.77,0.0,0.75507,0.00014,17.84352]
[1778757508272,38.67,79476.41,0.0,0.75573,0.00014,17.81875]
[1778757509279,38.68,79479.97,0.0,0.75617,0.00014,17.80235]
[1778757512740,38.71,79480.98,0.0,0.7562,0.00014,17.79795]
[1778757513307,38.74,79486.0,0.0,0.75677,0.00014,17.77664]
[1778757514314,38.75,79488.82,0.0,0.75709,0.00014,17.76452]
[1778757515314,38.75,79488.82,0.0,0.75709,0.00014,17.76452]
[1778757515321,38.75,79489.0,0.0,0.75711,0.00014,17.76378]
[1778757520356,38.76,79490.3,0.0,0.75727,0.00014,17.75789]
[1778757525391,38.77,79490.94,0.0,0.75733,0.00014,17.75556]
[1778757530429,38.77,79490.74,0.0,0.75727,0.00014,17.75773]
[1778757535465,38.77,79491.15,0.0,0.7573,0.00014,17.75655]
[1778757538411,38.78,79492.2,0.0,0.75744,0.00014,17.75129]
[1778757539416,38.78,79492.2,0.0,0.75744,0.00014,17.75149]
[1778757539493,38.78,79492.34,0.0,0.75745,0.00014,17.75095]
[1778757544528,38.78,79492.42,0.0,0.75744,0.00014,17.75152]
[1778757548074,38.79,79492.13,0.0,0.75738,0.00014,17.75367]
[1778757548557,38.79,79492.21,0.0,0.75739,0.00014,17.75342]
[1778757551578,38.79,79495.74,0.0,0.75788,0.00014,17.73489]
[1778757554116,38.79,79495.77,0.0,0.75787,0.00014,17.73513]
[1778757554599,38.79,79495.92,0.0,0.75789,0.00014,17.73451]
[1778757558627,38.8,79498.08,0.0,0.75817,0.00014,17.7236]
[1778757560641,38.8,79502.09,0.0,0.75873,0.00014,17.70229]
[1778757565677,38.8,79502.02,0.0,0.75869,0.00014,17.70375]
[1778757570712,38.81,79502.01,0.0,0.75867,0.00014,17.70485]
[1778757575747,38.81,79502.2,0.0,0.75871,0.00014,17.69996]
[1778757580782,38.82,79503.28,0.0,0.75884,0.00014,17.69509]
[1778757584815,38.82,79487.44,0.0,0.75657,0.00014,17.78145]
[1778757585822,38.82,79484.62,0.0,0.75616,0.00014,17.79682]
[1778757586830,38.82,79484.65,0.0,0.75617,0.00014,17.79675]
[1778757588418,38.82,79484.37,0.0,0.75612,0.00014,17.79834]
[1778757588843,38.82,79482.88,0.0,0.75591,0.00014,17.80643]
[1778757593878,38.82,79483.05,0.0,0.75592,0.00014,17.8059]
[1778757596570,38.83,79482.91,0.0,0.7559,0.00014,17.80689]
[1778757596899,38.83,79482.77,0.0,0.75588,0.00014,17.80773]
[1778757597327,38.83,79482.77,0.0,0.75588,0.00014,17.80773]
[1778757601610,38.83,79484.58,0.0,0.75612,0.00014,17.79834]
[1778757603311,38.83,79484.68,0.0,0.75613,0.00014,17.79799]
[1778757603948,38.83,79484.64,0.0,0.75613,0.00014,17.7983]
[1778757606477,38.83,79484.77,0.0,0.75614,0.00014,17.79779]
[1778757606969,38.83,79484.88,0.0,0.75615,0.00014,17.7973]
[1778757607310,38.83,79484.88,0.0,0.75615,0.00014,17.7973]
[1778757610435,38.83,79484.76,0.0,0.75613,0.00014,17.79814]
[1778757610972,38.83,79484.76,0.0,0.75613,0.00014,17.79814]
[1778757610784,38.83,79489.96,0.0,0.75687,0.00014,17.77022]
[1778757611107,38.83,79507.47,0.0,0.75935,0.00014,17.67555]
[1778757612445,38.83,79507.47,0.0,0.75935,0.00014,17.67555]
[1778757612474,38.83,79517.95,0.0,0.76082,0.00014,17.61877]
[1778757613028,38.83,79513.97,0.0,0.76026,0.00014,17.64053]
[1778757614914,38.83,79513.97,0.0,0.76026,0.00014,17.64053]
[1778757615042,38.83,79508.06,0.0,0.75942,0.00014,17.67279]
[1778757617392,38.83,79507.65,0.0,0.75936,0.00014,17.67506]
[1778757621083,38.83,79506.96,0.0,0.75926,0.00014,17.67901]
[1778757626122,38.84,79507.46,0.0,0.75932,0.00014,17.67675]
[1778757632164,38.84,79507.47,0.0,0.75934,0.00014,17.67241]
[1778757633629,38.84,79507.47,0.0,0.75934,0.00014,17.67241]
[1778757634178,38.84,79501.75,0.0,0.75853,0.00014,17.70368]
[1778757635185,38.84,79497.61,0.0,0.75794,0.00014,17.72622]
[1778757640220,38.84,79497.43,0.0,0.7579,0.00014,17.72783]
[1778757643439,38.85,79497.63,0.0,0.75792,0.00014,17.727]
[1778757643540,38.85,79497.63,0.0,0.75792,0.00014,17.72712]
[1778757649184,38.85,79497.67,0.0,0.75791,0.00014,17.72754]
[1778757649284,38.85,79497.55,0.0,0.75789,0.00014,17.72831]
[1778757654319,38.85,79497.75,0.0,0.7579,0.00014,17.72786]
[1778757661368,38.86,79498.38,0.0,0.75796,0.00014,17.72535]
[1778757663442,38.86,79498.68,0.0,0.758,0.00014,17.72386]
[1778757663514,38.86,79498.68,0.0,0.758,0.00014,17.72399]
[1778757666953,38.86,79498.68,0.0,0.75799,0.00014,17.72426]
[1778757667031,38.86,79498.8,0.0,0.758,0.00014,17.72387]
[1778757671911,38.86,79497.86,0.0,0.75786,0.00014,17.72933]
[1778757673420,38.86,79497.68,0.0,0.75783,0.00014,17.73055]
[1778757674031,38.86,79494.39,0.0,0.75736,0.00014,17.74852]
[1778757678746,38.87,79493.25,0.0,0.75719,0.00014,17.75497]
[1778757679066,38.87,79493.25,0.0,0.75719,0.00014,17.75497]
[1778757679073,38.87,79491.54,0.0,0.75694,0.00014,17.76441]
[1778757679494,38.87,79486.12,0.0,0.75617,0.00014,17.79357]
[1778757680501,38.87,79483.54,0.0,0.7558,0.00014,17.80758]
[1778757683435,38.87,79483.1,0.0,0.75573,0.00014,17.81021]
[1778757683522,38.87,79483.12,0.0,0.75573,0.00014,17.81023]
[1778757685073,38.87,79483.12,0.0,0.75573,0.00014,17.81023]
[1778757685087,38.87,79483.12,0.0,0.75572,0.00014,17.81049]
[1778757685162,38.87,79483.12,0.0,0.75572,0.00014,17.81049]
[1778757685536,38.87,79483.05,0.0,0.75571,0.00014,17.81086]
[1778757687071,38.87,79483.05,0.0,0.75571,0.00014,17.81086]
[1778757688331,38.87,79483.05,0.0,0.75571,0.00014,17.81112]
[1778757689070,38.87,79483.05,0.0,0.75571,0.00014,17.81112]
[1778757689121,38.87,79483.05,0.0,0.75571,0.00014,17.81112]
[1778757691380,38.87,79483.32,0.0,0.75574,0.00014,17.80993]
[1778757691579,38.87,79478.19,0.0,0.75504,0.00014,17.83286]
[1778757693083,38.87,79478.19,0.0,0.75504,0.00014,17.83286]
[1778757692586,38.88,79470.53,0.0,0.75394,0.00014,17.87395]
[1778757693436,38.88,79470.53,0.0,0.75394,0.00014,17.87395]
[1778757693593,38.88,79467.76,0.0,0.75354,0.00014,17.88889]
[1778757695078,38.88,79467.76,0.0,0.75354,0.00014,17.88889]
[1778757695137,38.88,79467.76,0.0,0.75354,0.00014,17.88916]
[1778757695157,38.88,79467.76,0.0,0.75354,0.00014,17.88916]
[1778757695607,38.88,79466.79,0.0,0.7534,0.00014,17.89434]
[1778757697279,38.88,79466.79,0.0,0.7534,0.00014,17.89434]
[1778757699082,38.88,79466.75,0.0,0.75339,0.00014,17.89481]
[1778757699771,38.88,79466.75,0.0,0.75338,0.00014,17.89508]
[1778757702657,38.88,79463.52,0.0,0.75291,0.00014,17.91269]
[1778757707692,38.89,79462.83,0.0,0.75279,0.00014,17.91708]
[1778757709917,38.89,79466.02,0.0,0.75324,0.00014,17.9004]
[1778757715748,38.89,79464.85,0.0,0.75304,0.00014,17.90787]
[1778757717762,38.89,79461.35,0.0,0.75253,0.00014,17.92695]
[1778757723143,38.9,79459.78,0.0,0.75228,0.00014,17.9361]
[1778757722797,38.9,79454.15,0.0,0.75147,0.00014,17.96619]
[1778757723804,38.9,79450.38,0.0,0.75092,0.00014,17.98632]
[1778757724992,38.9,79450.38,0.0,0.75092,0.00014,17.98632]
[1778757725054,38.9,79448.2,0.0,0.75061,0.00014,17.99799]
[1778757725818,38.9,79444.77,0.0,0.75011,0.00014,18.01625]
[1778757730853,38.9,79441.74,0.0,0.74966,0.00014,18.03269]
[1778757734527,38.9,79440.16,0.0,0.74943,0.00014,18.04126]
[1778757734881,38.91,79436.69,0.0,0.74892,0.00014,18.05961]
[1778757739916,38.91,79433.63,0.0,0.74846,0.00014,18.07643]
[1778757745958,38.92,79433.05,0.0,0.74835,0.00014,18.08073]
[1778757750993,38.92,79432.19,0.0,0.7482,0.00014,18.08623]
[1778757752002,38.92,79426.37,0.0,0.74739,0.00014,18.11213]
[1778757755021,38.92,79433.39,0.0,0.74839,0.00014,18.07575]
[1778757756028,38.92,79437.47,0.0,0.74898,0.00014,18.05443]
[1778757758442,38.93,79437.44,0.0,0.74896,0.00014,18.05498]
[1778757761063,38.93,79430.54,0.0,0.74795,0.00014,18.09184]
[1778757763449,38.93,79428.52,0.0,0.74765,0.00014,18.10279]
[1778757763510,38.93,79428.52,0.0,0.74765,0.00014,18.10279]
[1778757764084,38.93,79427.6,0.0,0.74751,0.00014,18.10776]
[1778757769119,38.94,79428.06,0.0,0.74756,0.00014,18.10619]
[1778757773581,38.94,79428.07,0.0,0.74754,0.00014,18.10669]
[1778757775581,38.94,79430.43,0.0,0.74788,0.00014,18.09459]
[1778757775601,38.94,79430.43,0.0,0.74788,0.00014,18.09459]
[1778757777176,38.94,79430.42,0.0,0.74787,0.00014,18.09494]
[1778757780285,38.94,79428.29,0.0,0.74755,0.00014,18.10654]
[1778757784315,38.95,79426.26,0.0,0.74724,0.00014,18.1177]
[1778757785232,38.95,79422.56,0.0,0.7467,0.00014,18.13718]
[1778757787247,38.95,79419.06,0.0,0.74619,0.00015,18.15569]
[1778757789853,38.95,79418.3,0.0,0.74607,0.00015,18.15973]
[1778757791274,38.95,79414.27,0.0,0.74548,0.00015,18.18103]
[1778757796309,38.95,79413.63,0.0,0.74538,0.00015,18.18479]
[1778757802351,38.96,79415.04,0.0,0.74556,0.00015,18.17824]
[1778757807386,38.96,79414.01,0.0,0.74539,0.00015,18.18448]
[1778757810034,38.96,79410.57,0.0,0.74488,0.00015,18.20272]
[1778757812421,38.97,79413.94,0.0,0.74539,0.00015,18.18099]
[1778757817456,38.97,79412.46,0.0,0.74514,0.00015,18.18982]
[1778757822505,38.98,79411.19,0.0,0.74493,0.00015,18.19739]
[1778757827540,38.98,79411.42,0.0,0.74495,0.00015,18.19702]
[1778757832575,38.99,79409.94,0.0,0.7447,0.00015,18.20568]
[1778757833444,38.99,79409.94,0.0,0.7447,0.00015,18.20568]
[1778757840552,38.99,79409.8,0.0,0.74466,0.00015,18.20749]
[1778757845670,39.0,79409.85,0.0,0.74462,0.00015,18.20897]
[1778757850705,39.01,79410.77,0.0,0.74472,0.00015,18.20531]
[1778757853437,39.01,79409.87,0.0,0.74458,0.00015,18.21043]
[1778757858641,39.01,79410.14,0.0,0.7446,0.00015,18.20968]
[1778757865810,39.02,79410.14,0.0,0.74454,0.00015,18.21168]
[1778757868441,39.02,79410.18,0.0,0.74454,0.00015,18.21179]
[1778757870765,39.03,79410.39,0.0,0.74456,0.00015,18.21101]
[1778757875880,39.03,79409.7,0.0,0.74448,0.00015,18.21072]
[1778757878581,39.03,79409.76,0.0,0.74448,0.00015,18.21073]
[1778757882178,39.03,79409.88,0.0,0.74448,0.00015,18.21058]
[1778757883936,39.04,79407.21,0.0,0.74408,0.00015,18.22488]
[1778757884943,39.04,79403.63,0.0,0.74356,0.00015,18.24354]
[1778757887964,39.04,79401.11,0.0,0.74317,0.00015,18.25711]
[1778757888947,39.04,79401.11,0.0,0.74317,0.00015,18.25711]
[1778757889234,39.04,79401.11,0.0,0.74317,0.00015,18.25711]
[1778757889288,39.04,79399.69,0.0,0.74296,0.00015,18.26477]
[1778757889978,39.04,79396.15,0.0,0.74244,0.00015,18.28302]
[1778757891066,39.04,79396.15,0.0,0.74244,0.00015,18.28302]
[1778757894006,39.05,79389.7,0.0,0.74147,0.00015,18.31706]
[1778757895309,39.05,79389.7,0.0,0.74147,0.00015,18.31706]
[1778757895013,39.05,79387.24,0.0,0.74111,0.00015,18.32987]
[1778757898910,39.05,79387.16,0.0,0.74108,0.00015,18.33078]
[1778757904076,39.06,79386.94,0.0,0.74103,0.00015,18.33288]
[1778757911078,39.06,79386.57,0.0,0.74095,0.00015,18.33541]
[1778757911125,39.06,79377.19,0.0,0.73957,0.00015,18.38386]
[1778757911666,39.06,79377.19,0.0,0.73957,0.00015,18.38386]
[1778757912132,39.06,79363.49,0.0,0.73755,0.00015,18.45381]
[1778757913139,39.06,79359.83,0.0,0.737,0.00015,18.47263]
[1778757913731,39.06,79359.83,0.0,0.737,0.00015,18.47263]
[1778757914146,39.07,79352.49,0.0,0.73591,0.00015,18.50992]
[1778757915153,39.07,79350.07,0.0,0.73554,0.00015,18.52235]
[1778757917073,39.07,79348.04,0.0,0.73524,0.00015,18.53277]
[1778757921195,39.07,79339.72,0.0,0.73398,0.00015,18.57545]
[1778757922121,39.07,79339.72,0.0,0.73398,0.00015,18.57545]
[1778757923212,39.07,79350.69,0.0,0.73559,0.00015,18.52075]
[1778757924218,39.08,79358.48,0.0,0.73674,0.00015,18.48154]
[1778757926233,39.08,79359.15,0.0,0.73683,0.00015,18.47856]
[1778757928558,39.08,79359.37,0.0,0.73685,0.00015,18.47791]
[1778757931269,39.08,79364.57,0.0,0.73763,0.00015,18.44751]
[1778757932134,39.08,79364.57,0.0,0.73763,0.00015,18.44751]
[1778757932153,39.08,79364.57,0.0,0.73763,0.00015,18.44751]
[1778757932276,39.08,79365.32,0.0,0.73774,0.00015,18.44384]
[1778757935297,39.09,79369.75,0.0,0.73838,0.00015,18.42175]
[1778757941339,39.09,79370.84,0.0,0.73851,0.00015,18.41719]
[1778757947381,39.1,79370.62,0.0,0.73845,0.00015,18.41932]
[1778757952416,39.1,79370.6,0.0,0.73843,0.00015,18.42026]
[1778757953676,39.1,79370.6,0.0,0.73843,0.00015,18.42026]
[1778757954260,39.1,79370.6,0.0,0.73843,0.00015,18.42026]
[1778757954337,39.11,79366.34,0.0,0.73775,0.00015,18.44366]
[1778757954463,39.11,79366.34,0.0,0.73775,0.00015,18.44366]
[1778757954532,39.11,79361.57,0.0,0.73705,0.00015,18.46781]
[1778757955437,39.11,79358.41,0.0,0.73658,0.00015,18.48396]
[1778757960398,39.12,79358.53,0.0,0.73658,0.00015,18.48385]
[1778757960411,39.12,79362.43,0.0,0.73715,0.00015,18.46449]
[1778757961160,39.12,79369.04,0.0,0.73812,0.00015,18.43101]
[1778757962375,39.12,79369.04,0.0,0.73812,0.00015,18.43101]
[1778757962922,39.12,79361.01,0.0,0.73692,0.00015,18.47211]
[1778757963498,39.12,79356.48,0.0,0.73625,0.00015,18.49516]
[1778757968444,39.15,79355.54,0.0,0.73598,0.00015,18.50478]
[1778757969736,39.15,79351.93,0.0,0.73543,0.00015,18.52337]
[1778757972401,39.15,79351.14,0.0,0.73531,0.00015,18.52754]
[1778757982631,39.17,79351.16,0.0,0.73524,0.00015,18.5299]
[1778757987666,39.17,79351.18,0.0,0.73522,0.00015,18.53082]
[1778757992701,39.18,79351.04,0.0,0.7352,0.00015,18.52777]
[1778757997736,39.18,79352.12,0.0,0.73533,0.00015,18.5234]
[1778757998462,39.18,79352.12,0.0,0.73533,0.00015,18.5234]
[1778758002897,39.22,79353.63,0.0,0.73538,0.00015,18.52221]
[1778758003778,39.22,79358.44,0.0,0.73607,0.00015,18.49869]
[1778758004785,39.24,79361.08,0.0,0.73639,0.00015,18.48776]
[1778758008855,39.26,79361.68,0.0,0.73634,0.00015,18.48959]
[1778758008906,39.26,79361.68,0.0,0.73634,0.00015,18.48959]
[1778758009219,39.29,79361.52,0.0,0.73619,0.00015,18.49505]
[1778758009795,39.29,79361.52,0.0,0.73619,0.00015,18.49505]
[1778758009916,39.29,79361.52,0.0,0.73619,0.00015,18.49505]
[1778758010089,39.3,79355.0,0.0,0.73517,0.00015,18.52995]
[1778758010828,39.3,79350.47,0.0,0.73449,0.00015,18.55284]
[1778758012842,39.3,79346.8,0.0,0.73394,0.00015,18.5716]
[1778758013849,39.31,79344.14,0.0,0.73354,0.00015,18.58505]
[1778758018884,39.31,79342.23,0.0,0.73323,0.00015,18.59546]
[1778758022358,39.31,79342.4,0.0,0.73325,0.00015,18.59495]
[1778758023286,39.31,79342.44,0.0,0.73325,0.00015,18.59492]
[1778758023339,39.31,79342.44,0.0,0.73325,0.00015,18.59492]
[1778758023438,39.32,79335.43,0.0,0.7322,0.00015,18.63005]
[1778758024313,39.32,79335.43,0.0,0.7322,0.00015,18.63005]
[1778758024410,39.32,79329.12,0.0,0.73127,0.00015,18.66138]
[1778758026810,39.32,79328.83,0.0,0.73122,0.00015,18.66293]
[1778758027308,39.32,79328.83,0.0,0.73122,0.00015,18.66293]
[1778758027952,39.32,79331.92,0.0,0.73167,0.00015,18.64789]
[1778758032987,39.32,79331.03,0.0,0.73152,0.00015,18.65295]
[1778758039029,39.33,79331.18,0.0,0.73152,0.00015,18.65297]
[1778758044064,39.33,79329.83,0.0,0.7313,0.00015,18.66027]
[1778758049099,39.33,79330.64,0.0,0.7314,0.00015,18.65692]
[1778758053127,39.34,79333.45,0.0,0.73184,0.00015,18.63883]
[1778758058162,39.34,79334.87,0.0,0.73203,0.00015,18.6326]
[1778758063445,39.35,79333.25,0.0,0.73177,0.00015,18.64127]
[1778758063467,39.35,79333.25,0.0,0.73177,0.00015,18.64127]
[1778758064489,39.35,79332.78,0.0,0.7317,0.00015,18.64375]
[1778758064204,39.35,79332.8,0.0,0.73169,0.00015,18.64381]
[1778758064540,39.35,79332.8,0.0,0.73169,0.00015,18.64381]
[1778758065211,39.35,79331.07,0.0,0.73143,0.00015,18.65251]
[1778758070246,39.35,79329.88,0.0,0.73124,0.00015,18.6591]
[1778758072262,39.35,79327.23,0.0,0.73084,0.00015,18.67246]
[1778758075256,39.36,79326.23,0.0,0.73068,0.00015,18.67764]
[1778758078448,39.36,79326.61,0.0,0.73072,0.00015,18.67615]
[1778758079311,39.36,79329.28,0.0,0.73111,0.00015,18.66325]
[1778758081372,39.36,79331.26,0.0,0.7314,0.00015,18.65362]
[1778758081418,39.36,79331.26,0.0,0.7314,0.00015,18.65362]
[1778758081491,39.36,79331.76,0.0,0.73147,0.00015,18.65145]
[1778758082132,39.36,79331.76,0.0,0.73147,0.00015,18.65145]
[1778758087367,39.37,79334.11,0.0,0.73179,0.00015,18.64069]
[1778758092402,39.37,79333.08,0.0,0.73162,0.00015,18.64662]
[1778758097437,39.38,79333.35,0.0,0.73163,0.00015,18.6461]
[1778758101467,39.38,79329.24,0.0,0.731,0.00015,18.66718]
[1778758103438,39.38,79327.6,0.0,0.73075,0.00015,18.6754]
[1778758107645,39.39,79326.38,0.0,0.73055,0.00015,18.68205]
[1778758113461,39.39,79324.59,0.0,0.7303,0.00015,18.68681]
[1778758118927,39.39,79324.59,0.0,0.73029,0.00015,18.6872]
[1778758124628,39.4,79325.29,0.0,0.73034,0.00015,18.68572]
[1778758126505,39.4,79325.29,0.0,0.73034,0.00015,18.68572]
[1778758131678,39.41,79322.87,0.0,0.72994,0.00015,18.69889]
[1778758133060,39.41,79322.87,0.0,0.72994,0.00015,18.69889]
[1778758133463,39.41,79322.87,0.0,0.72994,0.00015,18.69889]
[1778758134872,39.41,79322.84,0.0,0.72993,0.00015,18.69939]
[1778758135521,39.41,79322.84,0.0,0.72993,0.00015,18.69939]
[1778758135550,39.41,79322.64,0.0,0.72989,0.00015,18.70054]
[1778758135970,39.41,79322.64,0.0,0.72989,0.00015,18.70054]
[1778758136032,39.41,79266.33,0.0,0.72147,0.00015,18.97274]
[1778758136630,39.41,79266.33,0.0,0.72147,0.00015,18.97274]
[1778758137330,39.41,79266.33,0.0,0.72147,0.00015,18.97274]
[1778758137433,39.43,79260.78,0.0,0.72056,0.00015,19.00169]
[1778758137875,39.43,79260.78,0.0,0.72056,0.00015,19.00169]
[1778758138333,39.43,79260.78,0.0,0.72056,0.00015,19.00169]
[1778758138441,39.43,79260.78,0.0,0.72056,0.00015,19.00169]
[1778758138445,39.43,79275.11,0.0,0.72271,0.00015,18.93375]
[1778758138917,39.43,79275.11,0.0,0.72271,0.00015,18.93375]
[1778758139300,39.43,79275.11,0.0,0.72271,0.00015,18.93375]
[1778758139310,39.43,79275.11,0.0,0.72271,0.00015,18.93375]
[1778758139324,39.43,79275.11,0.0,0.72271,0.00015,18.93375]
[1778758139353,39.43,79283.88,0.0,0.72402,0.00015,18.89171]
[1778758140309,39.43,79283.88,0.0,0.72402,0.00015,18.89171]
[1778758140335,39.43,79289.57,0.0,0.72487,0.00015,18.86464]
[1778758141494,39.43,79289.57,0.0,0.72487,0.00015,18.86464]
[1778758141511,39.44,79291.13,0.0,0.72508,0.00015,18.85778]
[1778758141999,39.44,79291.13,0.0,0.72508,0.00015,18.85778]
[1778758143470,39.44,79288.69,0.0,0.72472,0.00015,18.86954]
[1778758144983,39.44,79288.31,0.0,0.72464,0.00015,18.872]
[1778758146504,39.44,79288.46,0.0,0.72465,0.00015,18.8716]
[1778758146528,39.44,79288.46,0.0,0.72465,0.00015,18.8716]
[1778758146535,39.45,79297.53,0.0,0.72601,0.00015,18.82796]
[1778758146783,39.45,79304.03,0.0,0.72698,0.00015,18.79648]
[1778758147790,39.45,79306.88,0.0,0.7274,0.00015,18.78269]
[1778758149403,39.45,79306.88,0.0,0.7274,0.00015,18.78269]
[1778758149480,39.45,79311.34,0.0,0.72806,0.00015,18.76106]
[1778758149804,39.45,79319.6,0.0,0.72929,0.00015,18.72084]
[1778758150811,39.45,79323.02,0.0,0.72979,0.00015,18.70408]
[1778758155846,39.45,79323.39,0.0,0.72983,0.00015,18.70278]
[1778758159874,39.45,79326.47,0.0,0.73028,0.00015,18.68818]
[1778758164909,39.46,79326.25,0.0,0.73023,0.00015,18.68982]
[1778758169944,39.46,79333.96,0.0,0.73136,0.00015,18.65239]
[1778758170642,39.46,79333.96,0.0,0.73136,0.00015,18.65239]
[1778758170951,39.46,79336.87,0.0,0.73178,0.00015,18.63817]
[1778758175986,39.46,79337.41,0.0,0.73188,0.00015,18.63141]
[1778758181021,39.47,79338.01,0.0,0.73195,0.00015,18.62906]
[1778758183469,39.47,79338.03,0.0,0.73195,0.00015,18.62907]
[1778758183559,39.47,79338.03,0.0,0.73195,0.00015,18.62907]
[1778758183560,39.47,79338.07,0.0,0.73195,0.00015,18.62912]
[1778758184737,39.47,79338.48,0.0,0.73201,0.00015,18.62709]
[1778758190084,39.47,79340.74,0.0,0.73232,0.00015,18.61666]
[1778758195123,39.48,79340.78,0.0,0.73231,0.00015,18.61707]
[1778758196130,39.48,79335.44,0.0,0.73152,0.00015,18.64351]
[1778758197541,39.48,79335.44,0.0,0.73152,0.00015,18.64351]
[1778758198144,39.48,79329.8,0.0,0.73068,0.00015,18.67143]
[1778758199151,39.48,79323.99,0.0,0.72982,0.00015,18.7]
[1778758200633,39.48,79323.99,0.0,0.72982,0.00015,18.7]
[1778758202924,39.48,79321.08,0.0,0.72938,0.00015,18.7145]
[1778758202976,39.48,79321.08,0.0,0.72938,0.00015,18.7145]
[1778758203062,39.48,79321.08,0.0,0.72938,0.00015,18.7145]
[1778758203522,39.48,79321.08,0.0,0.72938,0.00015,18.7146]
[1778758204186,39.48,79324.07,0.0,0.72982,0.00015,18.70002]
[1778758205073,39.48,79324.07,0.0,0.72982,0.00015,18.70002]
[1778758205193,39.48,79326.62,0.0,0.73019,0.00015,18.68759]
[1778758207060,39.48,79325.9,0.0,0.73009,0.00015,18.69119]
[1778758208975,39.48,79325.38,0.0,0.73,0.00015,18.69387]
[1778758211063,39.48,79325.45,0.0,0.73001,0.00015,18.69366]
[1778758216270,39.49,79325.92,0.0,0.73007,0.00015,18.69175]
[1778758220298,39.49,79321.86,0.0,0.72946,0.00015,18.71186]
[1778758221181,39.49,79321.86,0.0,0.72946,0.00015,18.71186]
[1778758221976,39.49,79319.42,0.0,0.7291,0.00015,18.72388]
[1778758227107,39.49,79318.78,0.0,0.72899,0.00015,18.72739]
[1778758232385,39.49,79319.19,0.0,0.72907,0.00015,18.72112]
[1778758233574,39.49,79319.19,0.0,0.72907,0.00015,18.72112]
[1778758239358,39.5,79319.45,0.0,0.7291,0.00015,18.72034]
[1778758247490,39.5,79319.61,0.0,0.7291,0.00015,18.72019]
[1778758252525,39.5,79320.75,0.0,0.72926,0.00015,18.71499]
[1778758259574,39.5,79321.4,0.0,0.72934,0.00015,18.71233]
[1778758262779,39.5,79321.35,0.0,0.72934,0.00015,18.71254]
[1778758263602,39.5,79328.68,0.0,0.73042,0.00015,18.67667]
[1778758268637,39.5,79327.69,0.0,0.73027,0.00015,18.68162]
[1778758268854,39.5,79327.69,0.0,0.73027,0.00015,18.68162]
[1778758275686,39.51,79327.31,0.0,0.73021,0.00015,18.68363]
[1778758281728,39.51,79328.55,0.0,0.73039,0.00015,18.67767]
[1778758283589,39.51,79329.42,0.0,0.73052,0.00015,18.67343]
[1778758287381,39.51,79326.98,0.0,0.73016,0.00015,18.68548]
[1778758293061,39.51,79324.79,0.0,0.72983,0.00015,18.69637]
[1778758299855,39.51,79330.02,0.0,0.73063,0.00015,18.66641]
[1778758303455,39.51,79329.98,0.0,0.73062,0.00015,18.66674]
[1778758305788,39.51,79331.44,0.0,0.73083,0.00015,18.6598]
[1778758310932,39.51,79331.56,0.0,0.73084,0.00015,18.65947]
[1778758315974,39.52,79330.29,0.0,0.73064,0.00015,18.66588]
[1778758322016,39.52,79326.65,0.0,0.7301,0.00015,18.68392]
[1778758323897,39.52,79326.15,0.0,0.73002,0.00015,18.68638]
[1778758327064,39.52,79325.85,0.0,0.72998,0.00015,18.68789]
[1778758331275,39.52,79325.84,0.0,0.72997,0.00015,18.688]
[1778758332086,39.52,79320.03,0.0,0.72911,0.00015,18.71642]
[1778758335567,39.52,79325.05,0.0,0.72986,0.00015,18.69187]
[1778758336071,39.52,79325.05,0.0,0.72986,0.00015,18.69187]
[1778758341149,39.52,79322.12,0.0,0.72942,0.00015,18.70624]
[1778758342151,39.52,79322.12,0.0,0.72942,0.00015,18.70624]
[1778758346184,39.52,79315.11,0.0,0.72838,0.00015,18.74032]
[1778758347191,39.52,79310.64,0.0,0.72772,0.00015,18.76201]
[1778758348202,39.52,79310.64,0.0,0.72772,0.00015,18.76201]
[1778758348258,39.52,79307.36,0.0,0.72724,0.00015,18.77785]
[1778758351219,39.52,79303.8,0.0,0.72675,0.00015,18.79016]
[1778758353505,39.52,79301.03,0.0,0.72633,0.00015,18.80364]
[1778758354647,39.52,79301.03,0.0,0.72633,0.00015,18.80364]
[1778758354736,39.52,79299.1,0.0,0.72604,0.00015,18.81301]
[1778758356254,39.52,79290.54,0.0,0.72476,0.00015,18.85424]
[1778758357261,39.52,79283.03,0.0,0.72363,0.00015,18.89057]
[1778758358587,39.52,79283.03,0.0,0.72363,0.00015,18.89057]
[1778758358645,39.52,79279.54,0.0,0.7231,0.00015,18.90754]
[1778758360440,39.52,79279.28,0.0,0.72305,0.00015,18.90903]
[1778758362300,39.53,79275.62,0.0,0.72248,0.00015,18.92732]
[1778758364314,39.53,79272.73,0.0,0.72202,0.00015,18.94169]
[1778758368342,39.54,79275.3,0.0,0.72238,0.00015,18.93062]
[1778758372370,39.55,79270.36,0.0,0.7216,0.00015,18.95528]
[1778758373337,39.55,79270.36,0.0,0.7216,0.00015,18.95528]
[1778758373998,39.55,79270.49,0.0,0.72161,0.00015,18.95493]
[1778758374656,39.55,79270.49,0.0,0.72161,0.00015,18.95493]
[1778758378050,39.55,79270.58,0.0,0.72159,0.00015,18.95557]
[1778758378973,39.56,79272.53,0.0,0.72188,0.00015,18.94657]
[1778758384454,39.57,79274.35,0.0,0.7221,0.00015,18.9396]
[1778758389489,39.57,79272.74,0.0,0.72182,0.00015,18.9486]
[1778758393492,39.58,79274.31,0.0,0.72203,0.00015,18.94193]
[1778758394549,39.58,79285.8,0.0,0.72374,0.00015,18.88766]
[1778758395556,39.58,79289.93,0.0,0.72435,0.00015,18.86818]
[1778758397685,39.59,79293.05,0.0,0.72479,0.00015,18.85383]
[1778758399548,39.59,79294.51,0.0,0.725,0.00015,18.84714]
[1778758401598,39.6,79289.7,0.0,0.72426,0.00015,18.87114]
[1778758405588,39.6,79288.08,0.0,0.72399,0.00015,18.87977]
[1778758410661,39.61,79287.44,0.0,0.72384,0.00015,18.88456]
[1778758413619,39.62,79287.99,0.0,0.72394,0.00015,18.87778]
[1778758413635,39.62,79287.99,0.0,0.72394,0.00015,18.87778]
[1778758413705,39.62,79287.99,0.0,0.72393,0.00015,18.87807]
[1778758418017,39.62,79287.99,0.0,0.72393,0.00015,18.87807]
[1778758418076,39.62,79287.99,0.0,0.72393,0.00015,18.87807]
[1778758418186,39.62,79287.99,0.0,0.72393,0.00015,18.87807]
[1778758418717,39.63,79296.08,0.0,0.7251,0.00015,18.84079]
[1778758419127,39.63,79296.08,0.0,0.7251,0.00015,18.84079]
[1778758419724,39.63,79301.12,0.0,0.72584,0.00015,18.81688]
[1778758421738,39.63,79302.2,0.0,0.72599,0.00015,18.81209]
[1778758423785,39.63,79302.27,0.0,0.726,0.00015,18.81182]
[1778758423837,39.63,79302.27,0.0,0.726,0.00015,18.81182]
[1778758423887,39.63,79303.07,0.0,0.72611,0.00015,18.80812]
[1778758426245,39.63,79303.67,0.0,0.7262,0.00015,18.80531]
[1778758426773,39.63,79298.52,0.0,0.72543,0.00015,18.83015]
[1778758427780,39.64,79295.15,0.0,0.72491,0.00015,18.84669]
[1778758432815,39.64,79292.18,0.0,0.72444,0.00015,18.86195]
[1778758433822,39.64,79289.54,0.0,0.72405,0.00015,18.8746]
[1778758435969,39.65,79289.39,0.0,0.72401,0.00015,18.8759]
[1778758436048,39.65,79289.39,0.0,0.724,0.00015,18.87619]
[1778758441879,39.66,79287.98,0.0,0.72374,0.00015,18.88463]
[1778758446915,39.67,79287.61,0.0,0.72364,0.00015,18.88779]
[1778758451950,39.68,79288.32,0.0,0.7237,0.00015,18.8858]
[1778758456985,39.69,79288.43,0.0,0.72367,0.00015,18.88692]
[1778758462255,39.69,79287.3,0.0,0.72346,0.00015,18.89361]
[1778758462356,39.7,79284.24,0.0,0.723,0.00015,18.90848]
[1778758463027,39.7,79280.49,0.0,0.72243,0.00015,18.92659]
[1778758465751,39.7,79279.7,0.0,0.7223,0.00015,18.93063]
[1778758469069,39.71,79276.8,0.0,0.72183,0.00015,18.94575]
[1778758474104,39.72,79277.0,0.0,0.72185,0.00015,18.94136]
[1778758478481,39.72,79276.98,0.0,0.72184,0.00015,18.94172]
[1778758480146,39.73,79273.2,0.0,0.72124,0.00015,18.96083]
[1778758484702,39.73,79272.93,0.0,0.72118,0.00015,18.96277]
[1778758486966,39.73,79272.78,0.0,0.72113,0.00015,18.96413]
[1778758487300,39.73,79272.78,0.0,0.72113,0.00015,18.96413]
[1778758487631,39.73,79272.78,0.0,0.72113,0.00015,18.96413]
[1778758487731,39.74,79263.74,0.0,0.71977,0.00015,19.00689]
[1778758488202,39.74,79258.47,0.0,0.71897,0.00015,19.03176]
[1778758489068,39.74,79258.47,0.0,0.71897,0.00015,19.03176]
[1778758490656,39.74,79259.51,0.0,0.71913,0.00015,19.02704]
[1778758496258,39.75,79260.09,0.0,0.71918,0.00015,19.02539]
[1778758498272,39.75,79264.35,0.0,0.71981,0.00015,19.00577]
[1778758499063,39.75,79264.35,0.0,0.71981,0.00015,19.00577]
[1778758499279,39.75,79267.26,0.0,0.72024,0.00015,18.99233]
[1778758500654,39.75,79267.26,0.0,0.72024,0.00015,18.99233]
[1778758500755,39.75,79269.91,0.0,0.72063,0.00015,18.9801]
[1778758502303,39.75,79272.8,0.0,0.72105,0.00015,18.96699]
[1778758505324,39.76,79276.7,0.0,0.72161,0.00015,18.94939]
[1778758507683,39.76,79277.18,0.0,0.72167,0.00015,18.9474]
[1778758507728,39.76,79288.49,0.0,0.72335,0.00015,18.89403]
[1778758508691,39.76,79288.49,0.0,0.72335,0.00015,18.89403]
[1778758508915,39.76,79288.49,0.0,0.72335,0.00015,18.89403]
[1778758508757,39.76,79291.64,0.0,0.72381,0.00015,18.87932]
[1778758509352,39.77,79288.3,0.0,0.72331,0.00015,18.89548]
[1778758510754,39.77,79288.3,0.0,0.72331,0.00015,18.89548]
[1778758513380,39.77,79282.06,0.0,0.72235,0.00015,18.92611]
[1778758515394,39.77,79279.04,0.0,0.72188,0.00015,18.94087]
[1778758517408,39.78,79276.29,0.0,0.72146,0.00015,18.95431]
[1778758522443,39.78,79273.91,0.0,0.72107,0.00015,18.9666]
[1778758523466,39.78,79273.91,0.0,0.72107,0.00015,18.9666]
[1778758527360,39.79,79276.16,0.0,0.72138,0.00015,18.95688]
[1778758532513,39.8,79274.31,0.0,0.7211,0.00015,18.96222]
[1778758533476,39.8,79274.31,0.0,0.7211,0.00015,18.96222]
[1778758536422,39.8,79274.31,0.0,0.72109,0.00015,18.96245]
[1778758536451,39.8,79274.31,0.0,0.72109,0.00015,18.96245]
[1778758536541,39.8,79271.47,0.0,0.72064,0.00015,18.97649]
[1778758537323,39.8,79271.47,0.0,0.72064,0.00015,18.97649]
[1778758537548,39.81,79267.13,0.0,0.71999,0.00015,18.99708]
[1778758539562,39.81,79264.52,0.0,0.71958,0.00015,19.00975]
[1778758544597,39.82,79263.42,0.0,0.71939,0.00015,19.01589]
[1778758548308,39.82,79263.42,0.0,0.71938,0.00015,19.01626]
[1778758553660,39.83,79262.65,0.0,0.71922,0.00015,19.02118]
[1778758556309,39.83,79260.61,0.0,0.7189,0.00015,19.03107]
[1778758561720,39.84,79257.15,0.0,0.71835,0.00015,19.0482]
[1778758566757,39.84,79259.11,0.0,0.71862,0.00015,19.03989]
[1778758571819,39.85,79258.68,0.0,0.71854,0.00015,19.04256]
[1778758572163,39.85,79256.16,0.0,0.71815,0.00015,19.05447]
[1778758572805,39.85,79249.26,0.0,0.71711,0.00015,19.08668]
[1778758573812,39.85,79245.4,0.0,0.71653,0.00015,19.10467]
[1778758578849,39.85,79251.95,0.0,0.71749,0.00015,19.07487]
[1778758581679,39.85,79253.02,0.0,0.71765,0.00015,19.07018]
[1778758581730,39.85,79253.02,0.0,0.71765,0.00015,19.07018]
[1778758581870,39.85,79254.06,0.0,0.7178,0.00015,19.06549]
[1778758583884,39.86,79257.17,0.0,0.71826,0.00015,19.05132]
[1778758584891,39.86,79262.11,0.0,0.71899,0.00015,19.02845]
[1778758585304,39.86,79262.11,0.0,0.71899,0.00015,19.02845]
[1778758587917,39.86,79265.79,0.0,0.71953,0.00015,19.0117]
[1778758588134,39.86,79265.79,0.0,0.71953,0.00015,19.0117]
[1778758588924,39.86,79275.46,0.0,0.72097,0.00015,18.96653]
[1778758589931,39.86,79282.63,0.0,0.72204,0.00015,18.93291]
[1778758591945,39.86,79285.57,0.0,0.7225,0.00015,18.91469]
[1778758597988,39.87,79285.73,0.0,0.72248,0.00015,18.91529]
[1778758602017,39.88,79292.3,0.0,0.72344,0.00015,18.88508]
[1778758606045,39.88,79295.16,0.0,0.72383,0.00015,18.87244]
[1778758611080,39.89,79296.75,0.0,0.72403,0.00015,18.86622]
[1778758613094,39.9,79301.41,0.0,0.72471,0.00015,18.84451]
[1778758618582,39.9,79303.15,0.0,0.72494,0.00015,18.837]
[1778758624171,39.91,79304.89,0.0,0.72516,0.00015,18.83019]
[1778758628199,39.91,79307.87,0.0,0.7256,0.00015,18.81596]
[1778758630064,39.91,79314.45,0.0,0.72657,0.00015,18.78445]
[1778758630489,39.91,79314.45,0.0,0.72657,0.00015,18.78445]
[1778758630510,39.91,79314.45,0.0,0.72657,0.00015,18.78445]
[1778758630521,39.91,79318.66,0.0,0.7272,0.00015,18.76424]
[1778758631220,39.91,79324.44,0.0,0.72805,0.00015,18.73647]
[1778758637262,39.91,79324.04,0.0,0.728,0.00015,18.73799]
[1778758638943,39.91,79324.04,0.0,0.728,0.00015,18.73799]
[1778758638944,39.91,79328.01,0.0,0.72859,0.00015,18.71885]
[1778758639276,39.91,79333.93,0.0,0.72946,0.00015,18.69014]
[1778758640283,39.9,79336.75,0.0,0.72988,0.00015,18.67641]
[1778758645319,39.9,79337.68,0.0,0.73003,0.00015,18.67153]
[1778758649350,39.9,79340.04,0.0,0.73038,0.00015,18.6598]
[1778758650357,39.9,79337.05,0.0,0.72994,0.00015,18.67422]
[1778758651364,39.9,79334.43,0.0,0.7296,0.00015,18.68206]
[1778758655392,39.9,79338.33,0.0,0.73018,0.00015,18.66281]
[1778758660428,39.89,79339.26,0.0,0.73033,0.00015,18.65766]
[1778758665462,39.89,79339.12,0.0,0.73033,0.00015,18.65769]
[1778758669490,39.89,79332.29,0.0,0.72934,0.00015,18.69028]
[1778758672239,39.89,79331.21,0.0,0.72919,0.00015,18.69526]
[1778758677546,39.88,79332.06,0.0,0.72934,0.00015,18.69045]
[1778758682581,39.88,79333.43,0.0,0.72955,0.00015,18.68329]
[1778758687616,39.88,79333.35,0.0,0.72956,0.00015,18.68316]
[1778758690664,39.87,79333.62,0.0,0.7296,0.00015,18.68166]
[1778758696679,39.87,79334.77,0.0,0.72979,0.00015,18.67541]
[1778758698573,39.87,79334.27,0.0,0.72972,0.00015,18.67774]
[1778758698670,39.87,79334.27,0.0,0.72972,0.00015,18.67774]
[1778758698747,39.87,79334.27,0.0,0.72972,0.00015,18.67774]
[1778758698771,39.87,79334.27,0.0,0.72972,0.00015,18.67765]
[1778758704736,39.87,79335.7,0.0,0.72995,0.00015,18.6701]
[1778758709010,39.86,79336.6,0.0,0.73009,0.00015,18.66547]
[1778758715027,39.86,79337.32,0.0,0.73026,0.00015,18.65628]
[1778758716820,39.86,79344.25,0.0,0.73129,0.00015,18.62221]
[1778758717827,39.86,79350.24,0.0,0.73217,0.00015,18.59289]
[1778758718834,39.85,79353.11,0.0,0.73259,0.00015,18.57878]
[1778758723870,39.85,79354.1,0.0,0.73274,0.00015,18.57364]
[1778758728905,39.85,79356.04,0.0,0.73304,0.00015,18.56381]
[1778758733940,39.85,79355.8,0.0,0.73301,0.00015,18.56459]
[1778758736961,39.85,79358.99,0.0,0.73349,0.00015,18.54872]
[1778758737968,39.85,79361.41,0.0,0.73384,0.00015,18.53673]
[1778758738478,39.85,79361.41,0.0,0.73384,0.00015,18.53673]
[1778758739441,39.85,79361.61,0.0,0.73387,0.00015,18.53566]
[1778758739540,39.85,79361.61,0.0,0.73387,0.00015,18.53566]
[1778758739982,39.85,79361.82,0.0,0.73391,0.00015,18.53454]
[1778758741663,39.85,79359.54,0.0,0.73358,0.00015,18.54564]
[1778758741976,39.85,79359.54,0.0,0.73358,0.00015,18.54564]
[1778758742006,39.84,79353.6,0.0,0.73271,0.00015,18.57464]
[1778758743015,39.84,79341.7,0.0,0.73097,0.00015,18.63263]
[1778758744020,39.84,79341.49,0.0,0.73094,0.00015,18.63354]
[1778758748048,39.84,79344.71,0.0,0.73143,0.00015,18.61744]
[1778758749055,39.84,79347.9,0.0,0.7319,0.00015,18.60179]
[1778758753083,39.84,79352.36,0.0,0.73256,0.00015,18.57966]
[1778758757111,39.84,79347.77,0.0,0.7319,0.00015,18.60182]
[1778758759125,39.84,79345.07,0.0,0.73151,0.00015,18.61484]
[1778758761139,39.83,79340.6,0.0,0.73086,0.00015,18.63641]
[1778758766174,39.83,79342.24,0.0,0.73111,0.00015,18.62784]
[1778758768496,39.83,79341.51,0.0,0.73101,0.00015,18.63118]
[1778758769732,39.83,79341.95,0.0,0.73108,0.00015,18.62893]
[1778758776244,39.83,79341.65,0.0,0.73109,0.00015,18.62489]
[1778758782286,39.82,79341.09,0.0,0.73103,0.00015,18.62695]
[1778758785720,39.82,79340.83,0.0,0.731,0.00015,18.62803]
[1778758791862,39.82,79340.73,0.0,0.73099,0.00015,18.62824]
[1778758797987,39.81,79339.73,0.0,0.73087,0.00015,18.63233]
[1778758803433,39.81,79339.83,0.0,0.7309,0.00015,18.63119]
[1778758808468,39.81,79339.74,0.0,0.7309,0.00015,18.6312]
[1778758810095,39.81,79339.74,0.0,0.7309,0.00015,18.6312]
[1778758810183,39.81,79343.52,0.0,0.73146,0.00015,18.61269]
[1778758812496,39.81,79340.9,0.0,0.73108,0.00015,18.62525]
[1778758817531,39.8,79342.39,0.0,0.73131,0.00015,18.61763]
[1778758822566,39.8,79341.99,0.0,0.73126,0.00015,18.6192]
[1778758823498,39.8,79341.99,0.0,0.73126,0.00015,18.6192]
[1778758828609,39.8,79342.68,0.0,0.73137,0.00015,18.61536]
[1778758830505,39.8,79342.77,0.0,0.73139,0.00015,18.61484]
[1778758835658,39.8,79342.09,0.0,0.73134,0.00015,18.61288]
[1778758840693,39.79,79342.29,0.0,0.73138,0.00015,18.61145]
[1778758845728,39.79,79342.94,0.0,0.73149,0.00015,18.60784]
[1778758847684,39.79,79342.94,0.0,0.73149,0.00015,18.60784]
[1778758848749,39.79,79351.43,0.0,0.73274,0.00015,18.56603]
[1778758851545,39.79,79350.33,0.0,0.73259,0.00015,18.57127]
[1778758851770,39.79,79344.75,0.0,0.73177,0.00015,18.59851]
[1778758855798,39.78,79340.46,0.0,0.73115,0.00015,18.6191]
[1778758858524,39.78,79339.02,0.0,0.73095,0.00015,18.62592]
[1778758859584,39.78,79339.02,0.0,0.73095,0.00015,18.62582]
[1778758864864,39.78,79338.8,0.0,0.73093,0.00015,18.62633]
[1778758865681,39.78,79338.8,0.0,0.73093,0.00015,18.62633]
[1778758865853,39.78,79338.8,0.0,0.73093,0.00015,18.62633]
[1778758865870,39.78,79332.87,0.0,0.73006,0.00015,18.6551]
[1778758867308,39.78,79332.87,0.0,0.73006,0.00015,18.6551]
[1778758866877,39.78,79328.65,0.0,0.72944,0.00015,18.67547]
[1778758869574,39.78,79327.75,0.0,0.72932,0.00015,18.67956]
[1778758874933,39.77,79325.34,0.0,0.72898,0.00015,18.69071]
[1778758875611,39.77,79325.34,0.0,0.72898,0.00015,18.69071]
[1778758877452,39.77,79325.16,0.0,0.72895,0.00015,18.69147]
[1778758881726,39.77,79320.62,0.0,0.72829,0.00015,18.71326]
[1778758887785,39.77,79318.86,0.0,0.72805,0.00015,18.72111]
[1778758892831,39.76,79318.78,0.0,0.72809,0.00015,18.71611]
[1778758899101,39.76,79319.7,0.0,0.72825,0.00015,18.7108]
[1778758904136,39.76,79320.12,0.0,0.72833,0.00015,18.70814]
[1778758910178,39.75,79317.76,0.0,0.728,0.00015,18.71905]
[1778758911334,39.75,79317.76,0.0,0.728,0.00015,18.71905]
[1778758917535,39.75,79315.91,0.0,0.72774,0.00015,18.72736]
[1778758923269,39.75,79315.71,0.0,0.72773,0.00015,18.72787]
[1778758923605,39.75,79315.71,0.0,0.72773,0.00015,18.72787]
[1778758928646,39.74,79315.19,0.0,0.72766,0.00015,18.73003]
[1778758931326,39.74,79319.02,0.0,0.72823,0.00015,18.71122]
[1778758936360,39.74,79318.75,0.0,0.72821,0.00015,18.71186]
[1778758943410,39.73,79318.5,0.0,0.72819,0.00015,18.71258]
[1778758943482,39.73,79318.5,0.0,0.72819,0.00015,18.71258]
[1778758943504,39.73,79318.5,0.0,0.72819,0.00015,18.71258]
[1778758944417,39.73,79318.41,0.0,0.72818,0.00015,18.71296]
[1778758949169,39.73,79318.41,0.0,0.72818,0.00015,18.7128]
[1778758949243,39.73,79318.41,0.0,0.72818,0.00015,18.7128]
[1778758949261,39.73,79318.41,0.0,0.72819,0.00015,18.71269]
[1778758953494,39.73,79318.66,0.0,0.72823,0.00015,18.71138]
[1778758958515,39.73,79318.52,0.0,0.72825,0.00015,18.70694]
[1778758959542,39.73,79318.52,0.0,0.72825,0.00015,18.70694]
[1778758960165,39.73,79318.52,0.0,0.72825,0.00015,18.70694]
[1778758960266,39.73,79319.5,0.0,0.7284,0.00015,18.70218]
[1778758969592,39.73,79320.46,0.0,0.72855,0.00015,18.69721]
[1778758973476,39.73,79320.27,0.0,0.72853,0.00015,18.69796]
[1778758973502,39.73,79320.27,0.0,0.72853,0.00015,18.69796]
[1778758973622,39.73,79320.34,0.0,0.72854,0.00015,18.69756]
[1778758975582,39.73,79320.34,0.0,0.72854,0.00015,18.69756]
[1778758975633,39.73,79320.34,0.0,0.72854,0.00015,18.69756]
[1778758975634,39.73,79320.15,0.0,0.72851,0.00015,18.69837]
[1778758977548,39.73,79319.6,0.0,0.72843,0.00015,18.70098]
[1778758977648,39.73,79309.5,0.0,0.72694,0.00015,18.74971]
[1778758978655,39.73,79304.53,0.0,0.7262,0.00015,18.77358]
[1778758980669,39.72,79300.29,0.0,0.72557,0.00015,18.79379]
[1778758982683,39.72,79297.64,0.0,0.72519,0.00015,18.80631]
[1778758987718,39.72,79297.56,0.0,0.72519,0.00015,18.80624]
[1778758988725,39.72,79292.67,0.0,0.72446,0.00015,18.82953]
[1778758990396,39.72,79292.67,0.0,0.72446,0.00015,18.82953]
[1778758990398,39.72,79289.73,0.0,0.72403,0.00015,18.84345]
[1778758990492,39.72,79289.73,0.0,0.72403,0.00015,18.84345]
[1778758991029,39.72,79289.73,0.0,0.72403,0.00015,18.84345]
[1778758991130,39.72,79285.73,0.0,0.72343,0.00015,18.8624]
[1778758991749,39.72,79282.93,0.0,0.72302,0.00015,18.87559]
[1778758992558,39.72,79282.93,0.0,0.72302,0.00015,18.87559]
[1778758994770,39.72,79279.66,0.0,0.72254,0.00015,18.8907]
[1778758996231,39.72,79271.91,0.0,0.72137,0.00015,18.92762]
[1778759001819,39.72,79266.64,0.0,0.72054,0.00015,18.95366]
[1778759002826,39.73,79262.32,0.0,0.71989,0.00015,18.97418]
[1778759005892,39.73,79260.91,0.0,0.71967,0.00015,18.98114]
[1778759008868,39.73,79263.84,0.0,0.72009,0.00015,18.96803]
[1778759011968,39.73,79263.89,0.0,0.72008,0.00015,18.96815]
[1778759013499,39.74,79263.08,0.0,0.71999,0.00015,18.9674]
[1778759013546,39.74,79263.08,0.0,0.71999,0.00015,18.9674]
[1778759013903,39.74,79263.18,0.0,0.72,0.00015,18.96727]
[1778759014910,39.74,79256.39,0.0,0.71897,0.00015,18.99927]
[1778759015917,39.74,79252.06,0.0,0.71831,0.00015,19.01966]
[1778759016640,39.74,79252.06,0.0,0.71831,0.00015,19.01966]
[1778759016719,39.74,79252.06,0.0,0.71831,0.00015,19.01966]
[1778759016924,39.74,79253.5,0.0,0.71853,0.00015,19.01305]
[1778759021959,39.74,79253.67,0.0,0.71853,0.00015,19.01289]
[1778759022966,39.75,79249.63,0.0,0.71792,0.00015,19.03188]
[1778759023973,39.75,79246.34,0.0,0.71742,0.00015,19.0473]
[1778759028647,39.75,79245.35,0.0,0.71726,0.00015,19.05228]
[1778759031347,39.75,79244.99,0.0,0.7172,0.00015,19.05413]
[1778759037067,39.76,79244.88,0.0,0.71715,0.00015,19.05575]
[1778759042334,39.76,79245.54,0.0,0.71722,0.00015,19.05352]
[1778759042366,39.76,79250.46,0.0,0.71796,0.00015,19.03083]
[1778759042697,39.76,79250.46,0.0,0.71796,0.00015,19.03083]
[1778759048236,39.77,79251.41,0.0,0.71806,0.00015,19.02763]
[1778759048247,39.77,79251.41,0.0,0.71806,0.00015,19.02763]
[1778759048747,39.77,79249.84,0.0,0.71782,0.00015,19.0352]
[1778759049151,39.78,79245.36,0.0,0.71714,0.00015,19.05627]
[1778759055193,39.78,79245.02,0.0,0.71705,0.00015,19.05907]
[1778759060554,39.79,79244.58,0.0,0.71696,0.00015,19.06173]
[1778759067279,39.8,79244.67,0.0,0.71691,0.00015,19.06346]
[1778759071307,39.81,79249.24,0.0,0.7176,0.00015,19.03851]
[1778759071965,39.81,79249.24,0.0,0.7176,0.00015,19.03851]
[1778759075138,39.81,79253.67,0.0,0.71825,0.00015,19.01865]
[1778759080373,39.89,79253.92,0.0,0.71793,0.00015,19.02882]
[1778759085408,39.98,79253.06,0.0,0.7174,0.00015,19.04591]
[1778759090443,40.05,79252.11,0.0,0.71692,0.00015,19.06138]
[1778759095479,40.11,79252.44,0.0,0.71667,0.00015,19.06947]
[1778759098500,40.15,79249.75,0.0,0.7161,0.00015,19.08703]
[1778759100515,40.17,79246.55,0.0,0.71553,0.00015,19.10472]
[1778759102529,40.19,79250.28,0.0,0.71601,0.00015,19.09023]
[1778759107564,40.23,79250.77,0.0,0.71589,0.00015,19.09402]
[1778759111592,40.26,79247.52,0.0,0.71528,0.00015,19.11307]
[1778759116628,40.27,79246.59,0.0,0.71506,0.00015,19.11965]
[1778759118510,40.27,79246.59,0.0,0.71506,0.00015,19.11965]
[1778759118988,40.27,79246.59,0.0,0.71506,0.00015,19.11965]
[1778759119082,40.27,79246.59,0.0,0.71506,0.00015,19.11965]
[1778759119649,40.28,79235.72,0.0,0.71343,0.00015,19.16909]
[1778759121552,40.28,79235.72,0.0,0.71343,0.00015,19.16909]
[1778759120656,40.3,79226.64,0.0,0.71196,0.00015,19.21339]
[1778759121663,40.34,79226.35,0.0,0.71175,0.00015,19.22]
[1778759126624,40.37,79227.23,0.0,0.71173,0.00015,19.2208]
[1778759130355,40.45,79225.7,0.0,0.71113,0.00015,19.23914]
[1778759132569,40.47,79223.25,0.0,0.71069,0.00015,19.25234]
[1778759132740,40.5,79226.52,0.0,0.71109,0.00015,19.23698]
[1778759137775,40.56,79224.23,0.0,0.71044,0.00015,19.25662]
[1778759142810,40.62,79224.76,0.0,0.71026,0.00015,19.26255]
[1778759147845,40.68,79225.08,0.0,0.71006,0.00015,19.26872]
[1778759150891,40.7,79225.05,0.0,0.70997,0.00015,19.27173]
[1778759151873,40.72,79220.26,0.0,0.70916,0.00015,19.29558]
[1778759156908,40.72,79218.06,0.0,0.70882,0.00015,19.30578]
[1778759157915,40.73,79221.31,0.0,0.7093,0.00015,19.29161]
[1778759162952,40.74,79222.25,0.0,0.70938,0.00015,19.28915]
[1778759167987,40.74,79221.53,0.0,0.70926,0.00015,19.29287]
[1778759171121,40.74,79221.92,0.0,0.70931,0.00015,19.29137]
[1778759171264,40.74,79221.92,0.0,0.70931,0.00015,19.29137]
[1778759172021,40.74,79232.29,0.0,0.71085,0.00015,19.24589]
[1778759177055,40.75,79234.58,0.0,0.71117,0.00015,19.23653]
[1778759182090,40.76,79234.0,0.0,0.71106,0.00015,19.23987]
[1778759187125,40.76,79234.33,0.0,0.71108,0.00015,19.23921]
[1778759188088,40.76,79234.33,0.0,0.71108,0.00015,19.23921]
[1778759191153,40.77,79239.48,0.0,0.71186,0.00015,19.21239]
[1778759196189,40.77,79240.46,0.0,0.71197,0.00015,19.20901]
[1778759198203,40.78,79236.48,0.0,0.71137,0.00015,19.22702]
[1778759203238,40.8,79235.75,0.0,0.71114,0.00015,19.23413]
[1778759205252,40.81,79230.09,0.0,0.71028,0.00015,19.25942]
[1778759206259,40.81,79224.76,0.0,0.70949,0.00015,19.28299]
[1778759207575,40.81,79224.76,0.0,0.70949,0.00015,19.28299]
[1778759207631,40.81,79220.59,0.0,0.70886,0.00015,19.30138]
[1778759208504,40.81,79220.59,0.0,0.70886,0.00015,19.30138]
[1778759208773,40.81,79219.53,0.0,0.7087,0.00015,19.30611]
[1778759214315,40.81,79217.25,0.0,0.70834,0.00015,19.31655]
[1778759217219,40.81,79218.01,0.0,0.70845,0.00015,19.31338]
[1778759222371,40.82,79214.95,0.0,0.70798,0.00015,19.32714]
[1778759227406,40.82,79215.46,0.0,0.70805,0.00015,19.32522]
[1778759229308,40.82,79215.5,0.0,0.70805,0.00015,19.3251]
[1778759229420,40.82,79219.25,0.0,0.70861,0.00015,19.30878]
[1778759230427,40.82,79222.16,0.0,0.70904,0.00015,19.29611]
[1778759235463,40.82,79220.99,0.0,0.70885,0.00015,19.30164]
[1778759241505,40.83,79218.42,0.0,0.70846,0.00015,19.31336]
[1778759245533,40.83,79222.92,0.0,0.70912,0.00015,19.29398]
[1778759246540,40.83,79228.36,0.0,0.70992,0.00015,19.27021]
[1778759251575,40.83,79223.63,0.0,0.70923,0.00015,19.2869]
[1778759252582,40.84,79219.62,0.0,0.70863,0.00015,19.30456]
[1778759253599,40.84,79219.62,0.0,0.70863,0.00015,19.30456]
[1778759260638,40.84,79217.31,0.0,0.70827,0.00015,19.31531]
[1778759260854,40.84,79217.31,0.0,0.70827,0.00015,19.31531]
[1778759265422,40.84,79217.51,0.0,0.70828,0.00015,19.31477]
[1778759271252,40.84,79216.32,0.0,0.7081,0.00015,19.3203]
[1778759271681,40.84,79216.32,0.0,0.7081,0.00015,19.3203]
[1778759271715,40.85,79209.8,0.0,0.70711,0.00015,19.34892]
[1778759272722,40.86,79201.98,0.0,0.70588,0.00015,19.3848]
[1778759274736,40.91,79201.73,0.0,0.70564,0.00015,19.39185]
[1778759277442,40.95,79204.19,0.0,0.70583,0.00015,19.38665]
[1778759277759,40.95,79207.73,0.0,0.70636,0.00015,19.37149]
[1778759281787,40.95,79216.4,0.0,0.70764,0.00015,19.3345]
[1778759282794,40.95,79220.66,0.0,0.70827,0.00015,19.316]
[1778759284808,40.95,79218.68,0.0,0.70797,0.00015,19.32475]
[1778759289843,40.96,79218.11,0.0,0.70787,0.00015,19.32758]
[1778759294878,40.96,79218.32,0.0,0.70789,0.00015,19.32708]
[1778759299913,40.96,79216.44,0.0,0.7076,0.00015,19.33558]
[1778759304950,40.97,79216.9,0.0,0.70766,0.00015,19.3339]
[1778759308507,40.97,79216.86,0.0,0.70765,0.00015,19.33421]
[1778759315129,40.97,79217.34,0.0,0.70774,0.00015,19.32785]
[1778759316376,40.97,79217.8,0.0,0.7078,0.00015,19.32599]
[1778759316544,40.97,79217.8,0.0,0.7078,0.00015,19.32599]
[1778759316546,40.97,79222.85,0.0,0.70855,0.00015,19.3041]
[1778759317035,40.97,79242.09,0.0,0.71141,0.00015,19.21993]
[1778759318821,40.97,79242.09,0.0,0.71141,0.00015,19.21993]
[1778759318042,40.97,79257.2,0.0,0.71364,0.00015,19.15309]
[1778759318997,40.97,79257.2,0.0,0.71364,0.00015,19.15309]
[1778759319469,40.97,79267.71,0.0,0.71518,0.00015,19.1067]
[1778759321063,40.98,79268.98,0.0,0.71534,0.00015,19.10163]
[1778759322070,40.98,79272.44,0.0,0.71584,0.00015,19.08645]
[1778759326575,40.99,79274.49,0.0,0.71611,0.00015,19.07825]
[1778759326612,40.99,79274.49,0.0,0.71611,0.00015,19.07825]
[1778759326715,40.99,79274.45,0.0,0.7161,0.00015,19.07876]
[1778759327073,40.99,79274.45,0.0,0.7161,0.00015,19.07876]
[1778759327106,40.99,79286.58,0.0,0.71788,0.00015,19.02425]
[1778759328113,40.99,79292.81,0.0,0.71878,0.00015,18.99618]
[1778759330127,40.99,79296.49,0.0,0.71931,0.00015,18.97974]
[1778759331134,40.99,79292.33,0.0,0.7187,0.00015,18.99872]
[1778759332141,40.99,79287.22,0.0,0.71795,0.00015,19.02193]
[1778759337176,41.0,79286.71,0.0,0.71784,0.00015,19.02553]
[1778759340197,41.01,79283.11,0.0,0.71728,0.00015,19.04264]
[1778759341183,41.01,79283.11,0.0,0.71728,0.00015,19.04264]
[1778759346239,41.02,79279.16,0.0,0.71665,0.00015,19.06195]
[1778759348504,41.02,79279.42,0.0,0.71669,0.00015,19.06104]
[1778759353165,41.03,79277.62,0.0,0.71638,0.00015,19.07034]
[1778759357445,41.04,79277.65,0.0,0.71636,0.00015,19.07108]
[1778759357528,41.04,79272.98,0.0,0.71566,0.00015,19.0926]
[1778759358665,41.04,79272.98,0.0,0.71566,0.00015,19.0926]
[1778759360341,41.05,79263.93,0.0,0.7143,0.00015,19.13377]
[1778759363367,41.05,79267.81,0.0,0.71485,0.00015,19.11724]
[1778759365185,41.05,79267.87,0.0,0.71485,0.00015,19.11723]
[1778759370416,41.06,79264.98,0.0,0.71438,0.00015,19.13163]
[1778759371142,41.06,79264.98,0.0,0.71438,0.00015,19.13163]
[1778759376363,41.07,79264.5,0.0,0.7143,0.00015,19.13025]
[1778759380487,41.08,79260.93,0.0,0.71374,0.00015,19.14728]
[1778759385522,41.09,79259.3,0.0,0.71347,0.00015,19.15558]
[1778759388513,41.09,79259.08,0.0,0.71342,0.00015,19.15698]
[1778759389261,41.09,79259.34,0.0,0.71345,0.00015,19.15604]
[1778759395182,41.1,79259.05,0.0,0.71337,0.00015,19.15839]
[1778759397606,41.11,79265.77,0.0,0.71434,0.00015,19.12949]
[1778759401256,41.11,79265.87,0.0,0.71433,0.00015,19.12978]
[1778759406669,41.12,79265.77,0.0,0.71427,0.00015,19.13168]
[1778759407220,41.12,79265.77,0.0,0.71427,0.00015,19.13168]
[1778759412712,41.13,79265.08,0.0,0.71412,0.00015,19.13621]
[1778759417748,41.14,79265.94,0.0,0.71421,0.00015,19.13358]
[1778759422782,41.15,79265.82,0.0,0.71415,0.00015,19.13532]
[1778759427817,41.16,79265.45,0.0,0.71406,0.00015,19.13815]
[1778759432852,41.17,79265.13,0.0,0.71401,0.00015,19.13603]
[1778759433524,41.17,79265.13,0.0,0.71401,0.00015,19.13603]
[1778759435276,41.17,79265.17,0.0,0.714,0.00015,19.13632]
[1778759440910,41.18,79265.03,0.0,0.71394,0.00015,19.13833]
[1778759445946,41.19,79265.44,0.0,0.71396,0.00015,19.13766]
[1778759447960,41.19,79268.44,0.0,0.71439,0.00015,19.12484]
[1778759448967,41.19,79272.37,0.0,0.71496,0.00015,19.10764]
[1778759449563,41.19,79272.37,0.0,0.71496,0.00015,19.10764]
[1778759451988,41.2,79280.28,0.0,0.71609,0.00015,19.07322]
[1778759456016,41.21,79283.52,0.0,0.71653,0.00015,19.05992]
[1778759459881,41.21,79284.38,0.0,0.71662,0.00015,19.05698]
[1778759462014,41.22,79284.99,0.0,0.71669,0.00015,19.05515]
[1778759462102,41.22,79280.58,0.0,0.71603,0.00015,19.07512]
[1778759463067,41.22,79277.73,0.0,0.71561,0.00015,19.08808]
[1778759467474,41.23,79277.28,0.0,0.71552,0.00015,19.09088]
[1778759469561,41.23,79277.43,0.0,0.71552,0.00015,19.09073]
[1778759473504,41.24,79280.02,0.0,0.71587,0.00015,19.08027]
[1778759479570,41.25,79280.76,0.0,0.71593,0.00015,19.0786]
[1778759483560,41.26,79282.12,0.0,0.71609,0.00015,19.07362]
[1778759484974,41.26,79282.73,0.0,0.71617,0.00015,19.07118]
[1778759485328,41.26,79282.25,0.0,0.71609,0.00015,19.07359]
[1778759485501,41.26,79282.25,0.0,0.71609,0.00015,19.07359]
[1778759485570,41.26,79272.64,0.0,0.71468,0.00015,19.11652]
[1778759486031,41.26,79272.64,0.0,0.71468,0.00015,19.11652]
[1778759486229,41.27,79262.69,0.0,0.71322,0.00015,19.16067]
[1778759491263,41.27,79260.86,0.0,0.71295,0.00015,19.16488]
[1778759493527,41.27,79260.94,0.0,0.71296,0.00015,19.1647]
[1778759495278,41.28,79261.51,0.0,0.71303,0.00015,19.16254]
[1778759497511,41.28,79261.26,0.0,0.71299,0.00015,19.16399]
[1778759498523,41.28,79261.6,0.0,0.71303,0.00015,19.16267]
[1778759499319,41.28,79258.59,0.0,0.71258,0.00015,19.17625]
[1778759500613,41.28,79258.59,0.0,0.71258,0.00015,19.17625]
[1778759501978,41.28,79257.67,0.0,0.71244,0.00015,19.18045]
[1778759502103,41.28,79257.67,0.0,0.71243,0.00015,19.18061]
[1778759502341,41.29,79254.58,0.0,0.71197,0.00015,19.19432]
[1778759503348,41.29,79251.5,0.0,0.71152,0.00015,19.20794]
[1778759509390,41.29,79251.21,0.0,0.71145,0.00015,19.21001]
[1778759514425,41.3,79248.88,0.0,0.71108,0.00015,19.22083]
[1778759519460,41.3,79250.86,0.0,0.71136,0.00015,19.21284]
[1778759520467,41.3,79253.45,0.0,0.71173,0.00015,19.20166]
[1778759525502,41.31,79254.27,0.0,0.71183,0.00015,19.19882]
[1778759530537,41.31,79254.55,0.0,0.71185,0.00015,19.19835]
[1778759535572,41.32,79253.68,0.0,0.71169,0.00015,19.20291]
[1778759541614,41.33,79253.78,0.0,0.71168,0.00015,19.20337]
[1778759544635,41.33,79248.27,0.0,0.71086,0.00015,19.22786]
[1778759548662,41.33,79250.65,0.0,0.71119,0.00015,19.21785]
[1778759548663,41.33,79257.71,0.0,0.71223,0.00015,19.18714]
[1778759551537,41.34,79258.9,0.0,0.71239,0.00015,19.18226]
[1778759551638,41.34,79258.9,0.0,0.71242,0.00015,19.17773]
[1778759553426,41.34,79258.89,0.0,0.71241,0.00015,19.17795]
[1778759553523,41.34,79258.89,0.0,0.71241,0.00015,19.17812]
[1778759557613,41.34,79257.68,0.0,0.71221,0.00015,19.18392]
[1778759558549,41.34,79257.84,0.0,0.71223,0.00015,19.18338]
[1778759560747,41.35,79262.38,0.0,0.71288,0.00015,19.16398]
[1778759561754,41.35,79270.28,0.0,0.71403,0.00015,19.12942]
[1778759562415,41.35,79270.28,0.0,0.71403,0.00015,19.12942]
[1778759562454,41.35,79270.28,0.0,0.71403,0.00015,19.12942]
[1778759562761,41.35,79270.76,0.0,0.71409,0.00015,19.12752]
[1778759568541,41.36,79270.62,0.0,0.71405,0.00015,19.12899]
[1778759569807,41.36,79270.5,0.0,0.71402,0.00015,19.12994]
[1778759575852,41.37,79270.53,0.0,0.71398,0.00015,19.13125]
[1778759577450,41.37,79270.53,0.0,0.71398,0.00015,19.13125]
[1778759578025,41.37,79270.53,0.0,0.71398,0.00015,19.13125]
[1778759579766,41.37,79272.36,0.0,0.71422,0.00015,19.12378]
[1778759579881,41.38,79274.98,0.0,0.7146,0.00015,19.11243]
[1778759580887,41.38,79279.76,0.0,0.71529,0.00015,19.09152]
[1778759583526,41.38,79280.23,0.0,0.71534,0.00015,19.08992]
[1778759585567,41.38,79279.65,0.0,0.71524,0.00015,19.09296]
[1778759587720,41.39,79279.5,0.0,0.71521,0.00015,19.09409]
[1778759591561,41.39,79281.1,0.0,0.71541,0.00015,19.08795]
[1778759597000,41.4,79280.14,0.0,0.71523,0.00015,19.09362]
[1778759603042,41.41,79279.64,0.0,0.71511,0.00015,19.09722]
[1778759605864,41.42,79279.62,0.0,0.71509,0.00015,19.09777]
[1778759611098,41.43,79280.03,0.0,0.71515,0.00015,19.0926]
[1778759611573,41.43,79280.03,0.0,0.71515,0.00015,19.0926]
[1778759613513,41.43,79280.03,0.0,0.71514,0.00015,19.09282]
[1778759617906,41.44,79279.76,0.0,0.71506,0.00015,19.09514]
[1778759620989,41.44,79278.37,0.0,0.71484,0.00015,19.10193]
[1778759626203,41.45,79277.55,0.0,0.71468,0.00015,19.10703]
[1778759631239,41.46,79275.2,0.0,0.7143,0.00015,19.11839]
[1778759633560,41.46,79275.1,0.0,0.71428,0.00015,19.11902]
[1778759640302,41.47,79274.92,0.0,0.71421,0.00015,19.12134]
[1778759644332,41.48,79269.17,0.0,0.71335,0.00015,19.14731]
[1778759649365,41.48,79267.83,0.0,0.71313,0.00015,19.15394]
[1778759654400,41.49,79267.86,0.0,0.71311,0.00015,19.15455]
[1778759658428,41.49,79271.12,0.0,0.71356,0.00015,19.14086]
[1778759659435,41.49,79273.9,0.0,0.71396,0.00015,19.12883]
[1778759664470,41.5,79273.4,0.0,0.71386,0.00015,19.13184]
[1778759669505,41.5,79273.02,0.0,0.71378,0.00015,19.1343]
[1778759672046,41.5,79273.02,0.0,0.71378,0.00015,19.1343]
[1778759673875,41.51,79273.11,0.0,0.71382,0.00015,19.12951]
[1778759673910,41.51,79279.92,0.0,0.7148,0.00015,19.0999]
[1778759674546,41.51,79290.0,0.0,0.71626,0.00015,19.0556]
[1778759676560,41.51,79287.28,0.0,0.71585,0.00015,19.06809]
[1778759677565,41.51,79287.28,0.0,0.71585,0.00015,19.06809]
[1778759679562,41.51,79287.25,0.0,0.71584,0.00015,19.06844]
[1778759684616,41.53,79288.28,0.0,0.71594,0.00015,19.06541]
[1778759687573,41.53,79289.56,0.0,0.71612,0.00015,19.06012]
[1778759693532,41.53,79288.58,0.0,0.71595,0.00015,19.06537]
[1778759694544,41.54,79288.58,0.0,0.71594,0.00015,19.06574]
[1778759698419,41.54,79289.43,0.0,0.71604,0.00015,19.06272]
[1778759698722,41.54,79294.61,0.0,0.71678,0.00014,19.03998]
[1778759700734,41.54,79297.58,0.0,0.71721,0.00014,19.02694]
[1778759702490,41.54,79297.91,0.0,0.71725,0.00014,19.02555]
[1778759704762,41.55,79293.11,0.0,0.71655,0.00014,19.0472]
[1778759708320,41.55,79292.28,0.0,0.71641,0.00014,19.05145]
[1778759708684,41.55,79292.28,0.0,0.71641,0.00014,19.05145]
[1778759712818,41.56,79295.44,0.0,0.71684,0.00014,19.03843]
[1778759714224,41.56,79295.44,0.0,0.71684,0.00014,19.03843]
[1778759714888,41.56,79295.4,0.0,0.71682,0.00014,19.03882]
[1778759719868,41.57,79292.84,0.0,0.71642,0.00014,19.05135]
[1778759722892,41.57,79289.33,0.0,0.71589,0.00014,19.06742]
[1778759723899,41.57,79284.06,0.0,0.71512,0.00015,19.09085]
[1778759724309,41.57,79284.06,0.0,0.71512,0.00015,19.09085]
[1778759726205,41.57,79283.2,0.0,0.71499,0.00015,19.09482]
[1778759726316,41.58,79283.09,0.0,0.71497,0.00015,19.09549]
[1778759731985,41.58,79283.3,0.0,0.71497,0.00015,19.09547]
[1778759732159,41.58,79283.3,0.0,0.71497,0.00015,19.09547]
[1778759732962,41.58,79291.65,0.0,0.7162,0.00014,19.05426]
[1778759737997,41.59,79290.33,0.0,0.71599,0.00014,19.06084]
[1778759740315,41.59,79290.44,0.0,0.716,0.00014,19.06065]
[1778759743517,41.59,79290.44,0.0,0.71599,0.00014,19.06079]
[1778759744227,41.59,79290.44,0.0,0.71599,0.00014,19.06079]
[1778759751089,41.6,79289.37,0.0,0.71579,0.00014,19.06692]
[1778759753030,41.6,79289.37,0.0,0.71579,0.00014,19.06692]
[1778759758138,41.61,79288.72,0.0,0.71567,0.00014,19.07075]
[1778759763173,41.61,79290.36,0.0,0.71588,0.00014,19.06421]
[1778759763526,41.61,79290.36,0.0,0.71588,0.00014,19.06421]
[1778759768159,41.62,79289.43,0.0,0.71573,0.00014,19.06887]
[1778759768435,41.62,79289.41,0.0,0.71573,0.00014,19.06909]
[1778759774218,41.62,79289.16,0.0,0.71567,0.00014,19.07087]
[1778759779298,41.63,79289.58,0.0,0.7157,0.00014,19.06981]
[1778759783533,41.63,79290.7,0.0,0.71585,0.00014,19.06542]
[1778759786304,41.64,79290.8,0.0,0.71586,0.00014,19.06526]
[1778759790375,41.64,79293.46,0.0,0.71621,0.00014,19.05439]
[1778759795410,41.65,79293.11,0.0,0.71617,0.00014,19.05199]
[1778759800445,41.65,79291.71,0.0,0.71595,0.00014,19.05892]
[1778759804374,41.65,79291.69,0.0,0.71594,0.00014,19.0593]
[1778759807495,41.66,79287.67,0.0,0.71533,0.00014,19.07767]
[1778759810578,41.66,79287.8,0.0,0.71535,0.00014,19.07723]
[1778759814309,41.66,79286.46,0.0,0.71514,0.00014,19.08362]
[1778759819581,41.67,79282.57,0.0,0.71457,0.00015,19.10091]
[1778759821175,41.67,79282.57,0.0,0.71457,0.00015,19.10091]
[1778759821595,41.67,79276.27,0.0,0.71364,0.00015,19.12879]
[1778759822602,41.67,79272.53,0.0,0.71309,0.00015,19.14524]
[1778759827638,41.67,79270.07,0.0,0.71272,0.00015,19.15654]
[1778759828548,41.67,79270.07,0.0,0.71272,0.00015,19.15654]
[1778759829543,41.67,79270.07,0.0,0.71271,0.00015,19.15665]
[1778759833552,41.68,79270.02,0.0,0.71269,0.00015,19.15722]
[1778759835129,41.68,79271.12,0.0,0.71285,0.00015,19.15267]
[1778759840504,41.68,79275.58,0.0,0.71347,0.00015,19.13403]
[1778759845765,41.69,79275.78,0.0,0.71347,0.00015,19.13403]
[1778759850800,41.7,79276.65,0.0,0.71357,0.00015,19.13098]
[1778759855835,41.7,79276.73,0.0,0.7136,0.00015,19.12665]
[1778759862886,41.71,79276.06,0.0,0.71347,0.00015,19.13057]
[1778759863701,41.71,79276.06,0.0,0.71347,0.00015,19.13057]
[1778759864619,41.71,79275.11,0.0,0.71333,0.00015,19.13485]
[1778759869935,41.72,79273.65,0.0,0.71309,0.00015,19.142]
[1778759874971,41.72,79273.95,0.0,0.71311,0.00015,19.14136]
[1778759882024,41.73,79276.35,0.0,0.71343,0.00015,19.1318]
[1778759883551,41.73,79275.16,0.0,0.71326,0.00015,19.13711]
[1778759888736,41.73,79274.14,0.0,0.7131,0.00015,19.14191]
[1778759895118,41.74,79272.68,0.0,0.71285,0.00015,19.14925]
[1778759900153,41.74,79272.85,0.0,0.71286,0.00015,19.14902]
[1778759905188,41.74,79272.95,0.0,0.71286,0.00015,19.14908]
[1778759910223,41.75,79272.65,0.0,0.7128,0.00015,19.15087]
[1778759915258,41.75,79272.64,0.0,0.71282,0.00015,19.14668]
[1778759920294,41.76,79272.84,0.0,0.71283,0.00015,19.14628]
[1778759925329,41.76,79271.36,0.0,0.7126,0.00015,19.15316]
[1778759930364,41.76,79272.05,0.0,0.71269,0.00015,19.1506]
[1778759935399,41.76,79272.29,0.0,0.71271,0.00015,19.15]
[1778759940434,41.77,79272.87,0.0,0.71278,0.00015,19.14793]
[1778759945469,41.77,79273.27,0.0,0.71283,0.00015,19.14663]
[1778759950506,41.77,79274.27,0.0,0.71296,0.00015,19.14274]
[1778759953689,41.78,79274.83,0.0,0.71303,0.00015,19.14067]
[1778759955066,41.78,79274.83,0.0,0.71303,0.00015,19.14067]
[1778759960424,41.78,79274.58,0.0,0.71298,0.00015,19.14204]
[1778759960576,41.78,79266.4,0.0,0.71178,0.00015,19.17782]
[1778759961583,41.78,79262.24,0.0,0.71117,0.00015,19.19583]
[1778759963571,41.78,79262.74,0.0,0.71125,0.00015,19.19371]
[1778759965251,41.78,79261.28,0.0,0.71103,0.00015,19.20004]
[1778759967937,41.78,79261.14,0.0,0.71101,0.00015,19.20073]
[1778759968013,41.78,79261.14,0.0,0.71101,0.00015,19.20073]
[1778759968080,41.78,79261.28,0.0,0.71103,0.00015,19.20015]
[1778759968632,41.78,79254.12,0.0,0.70998,0.00015,19.23096]
[1778759969639,41.78,79246.88,0.0,0.70893,0.00015,19.26196]
[1778759972522,41.78,79244.41,0.0,0.7086,0.00015,19.26775]
[1778759974962,41.78,79243.63,0.0,0.70849,0.00015,19.27101]
[1778759974998,41.78,79243.63,0.0,0.70849,0.00015,19.27101]
[1778759975006,41.78,79241.3,0.0,0.70815,0.00015,19.28091]
[1778759980792,41.78,79239.31,0.0,0.70787,0.00015,19.28915]
[1778759983562,41.78,79236.87,0.0,0.70752,0.00015,19.29935]
[1778759985140,41.78,79236.87,0.0,0.70752,0.00015,19.29929]
[1778759991794,41.78,79236.5,0.0,0.70748,0.00015,19.30034]
[1778759994922,41.77,79236.39,0.0,0.70747,0.00015,19.30067]
[1778759995108,41.77,79232.77,0.0,0.70694,0.00015,19.31597]
[1778759995822,41.77,79228.43,0.0,0.70631,0.00015,19.33426]
[1778759998313,41.77,79225.95,0.0,0.70595,0.00015,19.34464]
[1778760000857,41.77,79221.03,0.0,0.70524,0.00015,19.36494]
[1778760001864,41.77,79216.93,0.0,0.70464,0.00015,19.38206]
[1778760003560,41.77,79216.93,0.0,0.70464,0.00015,19.38206]
[1778760003565,41.77,79216.93,0.0,0.70464,0.00015,19.38206]
[1778760003561,41.77,79213.65,0.0,0.70416,0.00015,19.39568]
[1778760003878,41.77,79212.8,0.0,0.70404,0.00015,19.39909]
[1778760008971,41.76,79213.02,0.0,0.70409,0.00015,19.39755]
[1778760009027,41.76,79213.02,0.0,0.70409,0.00015,19.39755]
[1778760009128,41.76,79213.45,0.0,0.70416,0.00015,19.3956]
[1778760014955,41.75,79212.79,0.0,0.70409,0.00015,19.39748]
[1778760018586,41.75,79211.15,0.0,0.70386,0.00015,19.40405]
[1778760019580,41.75,79208.64,0.0,0.70349,0.00015,19.41444]
[1778760021014,41.75,79210.05,0.0,0.70371,0.00015,19.4083]
[1778760021108,41.75,79210.05,0.0,0.70371,0.00015,19.4083]
[1778760021118,41.75,79221.54,0.0,0.70541,0.00015,19.35987]
[1778760022004,41.74,79221.91,0.0,0.70547,0.00015,19.3582]
[1778760027041,41.74,79221.93,0.0,0.70549,0.00015,19.35757]
[1778760027943,41.74,79221.93,0.0,0.70549,0.00015,19.35757]
[1778760031069,41.74,79227.26,0.0,0.70632,0.00015,19.33]
[1778760036105,41.73,79228.66,0.0,0.70654,0.00015,19.32367]
[1778760041139,41.73,79228.04,0.0,0.70646,0.00015,19.3259]
[1778760045039,41.73,79227.93,0.0,0.70645,0.00015,19.32613]
[1778760045173,41.73,79220.31,0.0,0.70533,0.00015,19.35825]
[1778760046179,41.73,79208.01,0.0,0.70351,0.00015,19.41007]
[1778760047186,41.73,79206.96,0.0,0.70335,0.00015,19.41457]
[1778760051047,41.73,79207.53,0.0,0.70343,0.00015,19.41248]
[1778760051214,41.73,79210.37,0.0,0.70384,0.00015,19.40069]
[1778760052221,41.73,79215.84,0.0,0.70466,0.00015,19.37759]
[1778760053678,41.73,79216.04,0.0,0.70469,0.00015,19.37662]
[1778760053692,41.73,79216.04,0.0,0.70469,0.00015,19.37662]
[1778760054235,41.73,79216.2,0.0,0.70472,0.00015,19.37582]
[1778760055252,41.73,79216.2,0.0,0.70472,0.00015,19.37582]
[1778760055619,41.73,79216.2,0.0,0.70472,0.00015,19.37582]
[1778760055343,41.73,79213.92,0.0,0.70439,0.00015,19.38529]
[1778760056249,41.73,79211.33,0.0,0.704,0.00015,19.39613]
[1778760061285,41.73,79216.81,0.0,0.70482,0.00015,19.37296]
[1778760064603,41.73,79219.11,0.0,0.70516,0.00015,19.36326]
[1778760065125,41.73,79219.79,0.0,0.70526,0.00015,19.36039]
[1778760067327,41.73,79224.97,0.0,0.70602,0.00015,19.33855]
[1778760068727,41.73,79223.89,0.0,0.70586,0.00015,19.34314]
[1778760074381,41.73,79224.28,0.0,0.70592,0.00015,19.34149]
[1778760075115,41.73,79224.28,0.0,0.70592,0.00015,19.34149]
[1778760075166,41.73,79224.28,0.0,0.70592,0.00015,19.34149]
[1778760075388,41.73,79224.83,0.0,0.706,0.00015,19.33911]
[1778760080423,41.73,79226.97,0.0,0.70632,0.00015,19.32984]
[1778760080817,41.73,79226.97,0.0,0.70632,0.00015,19.32984]
[1778760081430,41.73,79229.83,0.0,0.70674,0.00015,19.31768]
[1778760082437,41.73,79233.27,0.0,0.70725,0.00015,19.30301]
[1778760087472,41.72,79234.76,0.0,0.70748,0.00015,19.29644]
[1778760088479,41.72,79237.71,0.0,0.70791,0.00015,19.28383]
[1778760092507,41.72,79240.95,0.0,0.70842,0.00015,19.26521]
[1778760093555,41.72,79240.95,0.0,0.70842,0.00015,19.26521]
[1778760094521,41.72,79248.0,0.0,0.70945,0.00015,19.235]
[1778760095258,41.72,79248.0,0.0,0.70945,0.00015,19.235]
[1778760097693,41.72,79246.29,0.0,0.7092,0.00015,19.24234]
[1778760097543,41.72,79254.89,0.0,0.71046,0.00015,19.20542]
[1778760098676,41.72,79255.85,0.0,0.7106,0.00015,19.20129]
[1778760099391,41.72,79255.85,0.0,0.7106,0.00015,19.20129]
[1778760099556,41.72,79259.72,0.0,0.71116,0.00015,19.18464]
[1778760100564,41.72,79267.17,0.0,0.71225,0.00015,19.15245]
[1778760101571,41.72,79264.15,0.0,0.71181,0.00015,19.1656]
[1778760104591,41.73,79269.44,0.0,0.71257,0.00015,19.14294]
[1778760105052,41.73,79269.44,0.0,0.71257,0.00015,19.14294]
[1778760110633,41.73,79272.69,0.0,0.71302,0.00015,19.12947]
[1778760111098,41.73,79272.69,0.0,0.71302,0.00015,19.12947]
[1778760113575,41.73,79273.78,0.0,0.71317,0.00015,19.12496]
[1778760117164,41.74,79275.95,0.0,0.71347,0.00015,19.11603]
[1778760121711,41.74,79272.01,0.0,0.71288,0.00015,19.1338]
[1778760123725,41.74,79268.2,0.0,0.71232,0.00015,19.15056]
[1778760128761,41.75,79267.33,0.0,0.71217,0.00015,19.1548]
[1778760133796,41.75,79265.74,0.0,0.71193,0.00015,19.1622]
[1778760138831,41.75,79266.16,0.0,0.71197,0.00015,19.16082]
[1778760143866,41.76,79266.62,0.0,0.71203,0.00015,19.15928]
[1778760148901,41.76,79268.22,0.0,0.71224,0.00015,19.15281]
[1778760153936,41.76,79268.31,0.0,0.71228,0.00015,19.14822]
[1778760157964,41.77,79271.04,0.0,0.71266,0.00015,19.13679]
[1778760158971,41.77,79274.09,0.0,0.7131,0.00015,19.12366]
[1778760163737,41.77,79275.02,0.0,0.71322,0.00015,19.12]
[1778760165153,41.77,79274.95,0.0,0.7132,0.00015,19.12056]
[1778760165159,41.77,79274.95,0.0,0.7132,0.00015,19.12056]
[1778760165263,41.77,79275.16,0.0,0.71323,0.00015,19.11977]
[1778760168036,41.78,79272.1,0.0,0.71277,0.00015,19.13345]
[1778760171104,41.78,79272.15,0.0,0.71278,0.00015,19.13334]
[1778760171155,41.78,79272.15,0.0,0.71278,0.00015,19.13334]
[1778760178106,41.78,79270.0,0.0,0.71243,0.00015,19.14363]
[1778760183582,41.79,79268.64,0.0,0.71223,0.00015,19.14988]
[1778760187451,41.79,79271.31,0.0,0.7126,0.00015,19.13869]
[1778760193213,41.79,79273.35,0.0,0.71287,0.00015,19.13059]
[1778760195100,41.8,79274.38,0.0,0.71302,0.00015,19.12623]
[1778760196235,41.8,79279.25,0.0,0.71372,0.00014,19.1053]
[1778760201409,41.8,79281.63,0.0,0.71405,0.00014,19.09551]
[1778760203290,41.8,79286.8,0.0,0.71478,0.00014,19.07343]
[1778760206222,41.81,79286.63,0.0,0.71474,0.00014,19.07451]
[1778760207093,41.81,79284.14,0.0,0.71438,0.00014,19.08555]
[1778760207318,41.81,79277.24,0.0,0.71337,0.00014,19.11574]
[1778760212353,41.81,79279.04,0.0,0.71365,0.00014,19.1038]
[1778760217388,41.82,79280.23,0.0,0.7138,0.00014,19.09927]
[1778760219052,41.82,79280.86,0.0,0.71389,0.00014,19.09666]
[1778760219916,41.82,79281.28,0.0,0.71395,0.00014,19.09496]
[1778760220409,41.82,79286.6,0.0,0.71471,0.00014,19.0719]
[1778760221416,41.82,79289.93,0.0,0.71519,0.00014,19.05751]
[1778760224438,41.83,79285.2,0.0,0.71449,0.00014,19.07867]
[1778760225001,41.83,79285.2,0.0,0.71449,0.00014,19.07867]
[1778760225445,41.83,79282.61,0.0,0.71411,0.00014,19.0901]
[1778760226505,41.83,79282.61,0.0,0.71411,0.00014,19.0901]
[1778760227461,41.83,79274.8,0.0,0.71297,0.00015,19.12432]
[1778760234510,41.83,79273.08,0.0,0.7127,0.00015,19.13244]
[1778760238566,41.84,79272.11,0.0,0.71255,0.00015,19.13693]
[1778760243032,41.84,79272.97,0.0,0.71266,0.00015,19.13365]
[1778760246614,41.84,79283.6,0.0,0.71419,0.00014,19.0879]
[1778760247541,41.84,79283.6,0.0,0.71419,0.00014,19.0879]
[1778760247817,41.84,79283.6,0.0,0.71419,0.00014,19.0879]
[1778760247622,41.84,79286.95,0.0,0.71467,0.00014,19.07344]
[1778760248629,41.84,79300.43,0.0,0.71661,0.00014,19.01457]
[1778760249582,41.84,79300.43,0.0,0.71661,0.00014,19.01457]
[1778760249636,41.85,79303.32,0.0,0.71702,0.00014,19.00208]
[1778760253569,41.85,79303.51,0.0,0.71703,0.00014,19.0017]
[1778760254672,41.85,79317.45,0.0,0.71901,0.00014,18.94083]
[1778760255679,41.85,79323.57,0.0,0.71989,0.00014,18.91365]
[1778760256145,41.85,79323.57,0.0,0.71989,0.00014,18.91365]
[1778760256565,41.85,79323.57,0.0,0.71989,0.00014,18.91365]
[1778760256686,41.85,79324.47,0.0,0.72002,0.00014,18.90967]
[1778760259707,41.85,79331.88,0.0,0.72107,0.00014,18.87672]
[1778760262137,41.86,79333.59,0.0,0.72132,0.00014,18.86917]
[1778760262411,41.86,79333.59,0.0,0.72132,0.00014,18.86917]
[1778760262521,41.86,79333.59,0.0,0.72132,0.00014,18.86917]
[1778760262728,41.86,79335.1,0.0,0.72153,0.00014,18.86249]
[1778760263735,41.86,79339.74,0.0,0.72219,0.00014,18.84171]
[1778760264317,41.86,79339.74,0.0,0.72219,0.00014,18.84171]
[1778760265749,41.86,79336.42,0.0,0.72172,0.00014,18.85664]
[1778760266309,41.86,79336.42,0.0,0.72172,0.00014,18.85664]
[1778760267184,41.86,79334.49,0.0,0.72144,0.00014,18.86533]
[1778760268310,41.86,79334.59,0.0,0.72145,0.00014,18.86492]
[1778760272785,41.86,79334.77,0.0,0.72151,0.00014,18.85948]
[1778760272916,41.86,79334.77,0.0,0.72151,0.00014,18.85948]
[1778760272800,41.86,79338.59,0.0,0.72205,0.00014,18.84241]
[1778760273806,41.86,79349.96,0.0,0.72367,0.00014,18.79134]
[1778760274905,41.86,79350.28,0.0,0.72371,0.00014,18.79002]
[1778760276827,41.86,79345.64,0.0,0.72305,0.00014,18.811]
[1778760277834,41.86,79342.56,0.0,0.72261,0.00014,18.82495]
[1778760282869,41.86,79343.17,0.0,0.72269,0.00014,18.82256]
[1778760287904,41.87,79342.65,0.0,0.7226,0.00014,18.82528]
[1778760293947,41.87,79344.44,0.0,0.72284,0.00014,18.81762]
[1778760295960,41.87,79347.75,0.0,0.72331,0.00014,18.80286]
[1778760300995,41.87,79346.35,0.0,0.7231,0.00014,18.80944]
[1778760304959,41.87,79346.51,0.0,0.72312,0.00014,18.80889]
[1778760308047,41.87,79342.62,0.0,0.72256,0.00014,18.82659]
[1778760313082,41.87,79343.06,0.0,0.72261,0.00014,18.82487]
[1778760314499,41.87,79343.06,0.0,0.72261,0.00014,18.82487]
[1778760315096,41.88,79335.12,0.0,0.72148,0.00014,18.86055]
[1778760316103,41.88,79330.55,0.0,0.72082,0.00014,18.88102]
[1778760321138,41.88,79331.47,0.0,0.72096,0.00014,18.87695]
[1778760324159,41.88,79334.38,0.0,0.72137,0.00014,18.86396]
[1778760329194,41.88,79336.46,0.0,0.72166,0.00014,18.85479]
[1778760334229,41.88,79336.06,0.0,0.72164,0.00014,18.85198]
[1778760339264,41.88,79336.1,0.0,0.72164,0.00014,18.85195]
[1778760344299,41.88,79335.45,0.0,0.72154,0.00014,18.85502]
[1778760349334,41.88,79335.79,0.0,0.72158,0.00014,18.85366]
[1778760351348,41.88,79340.06,0.0,0.72219,0.00014,18.83462]
[1778760353362,41.88,79343.31,0.0,0.72265,0.00014,18.82015]
[1778760354308,41.88,79343.31,0.0,0.72265,0.00014,18.82015]
[1778760356866,41.88,79342.88,0.0,0.72259,0.00014,18.82215]
[1778760362674,41.89,79345.31,0.0,0.72292,0.00014,18.8117]
[1778760362762,41.89,79348.54,0.0,0.72338,0.00014,18.79725]
[1778760365617,41.89,79347.89,0.0,0.72328,0.00014,18.80034]
[1778760365682,41.89,79347.89,0.0,0.72328,0.00014,18.80034]
[1778760365774,41.89,79343.99,0.0,0.72272,0.00014,18.81795]
[1778760366453,41.89,79335.73,0.0,0.72154,0.00014,18.85502]
[1778760367460,41.89,79330.33,0.0,0.72077,0.00014,18.8792]
[1778760368865,41.89,79330.33,0.0,0.72077,0.00014,18.8792]
[1778760375516,41.89,79330.95,0.0,0.72085,0.00014,18.87685]
[1778760380990,41.89,79330.87,0.0,0.72083,0.00014,18.87742]
[1778760386939,41.89,79331.09,0.0,0.72086,0.00014,18.87651]
[1778760389614,41.89,79328.48,0.0,0.72048,0.00014,18.88818]
[1778760392635,41.9,79326.11,0.0,0.72018,0.00014,18.89409]
[1778760397282,41.9,79327.56,0.0,0.72038,0.00014,18.88779]
[1778760405014,41.9,79326.14,0.0,0.72017,0.00014,18.89427]
[1778760408561,41.9,79327.44,0.0,0.72035,0.00014,18.8887]
[1778760411101,41.9,79328.06,0.0,0.72044,0.00014,18.88604]
[1778760416803,41.9,79329.1,0.0,0.72058,0.00014,18.88161]
[1778760421838,41.9,79329.47,0.0,0.72063,0.00014,18.88011]
[1778760423735,41.9,79329.43,0.0,0.72062,0.00014,18.88032]
[1778760424690,41.9,79329.43,0.0,0.72062,0.00014,18.88035]
[1778760424859,41.9,79317.18,0.0,0.71886,0.00014,18.93476]
[1778760425866,41.9,79310.94,0.0,0.71797,0.00014,18.9623]
[1778760426632,41.9,79310.94,0.0,0.71797,0.00014,18.9623]
[1778760426703,41.9,79310.94,0.0,0.71797,0.00014,18.9623]
[1778760428588,41.9,79310.04,0.0,0.71784,0.00014,18.96619]
[1778760430572,41.9,79309.38,0.0,0.71775,0.00014,18.96898]
[1778760435936,41.9,79308.7,0.0,0.71767,0.00014,18.97159]
[1778760440971,41.9,79307.52,0.0,0.71751,0.00014,18.97644]
[1778760445571,41.89,79306.72,0.0,0.7174,0.00014,18.97968]
[1778760446021,41.89,79306.72,0.0,0.7174,0.00014,18.97968]
[1778760446099,41.89,79298.07,0.0,0.71615,0.00014,19.01783]
[1778760446984,41.89,79298.07,0.0,0.71615,0.00014,19.01783]
[1778760449028,41.9,79302.0,0.0,0.71671,0.00014,19.00095]
[1778760452049,41.9,79298.66,0.0,0.71624,0.00014,19.01144]
[1778760453056,41.9,79295.74,0.0,0.71581,0.00014,19.02461]
[1778760458091,41.91,79295.79,0.0,0.7158,0.00014,19.02508]
[1778760458559,41.91,79295.79,0.0,0.7158,0.00014,19.02508]
[1778760459057,41.91,79295.79,0.0,0.7158,0.00014,19.02508]
[1778760463688,41.91,79296.47,0.0,0.71588,0.00014,19.02259]
[1778760463781,41.91,79292.89,0.0,0.71536,0.00014,19.03837]
[1778760465038,41.91,79292.89,0.0,0.71536,0.00014,19.03837]
[1778760466316,41.91,79292.14,0.0,0.71524,0.00014,19.04185]
[1778760473197,41.92,79291.5,0.0,0.71513,0.00014,19.04546]
[1778760476218,41.92,79295.66,0.0,0.71572,0.00014,19.0276]
[1778760481253,41.93,79300.46,0.0,0.71639,0.00014,19.00722]
[1778760483592,41.93,79301.9,0.0,0.71659,0.00014,19.00105]
[1778760489113,41.93,79301.47,0.0,0.71652,0.00014,19.00308]
[1778760493577,41.93,79301.19,0.0,0.71648,0.00014,19.0043]
[1778760495085,41.93,79301.19,0.0,0.71648,0.00014,19.0043]
[1778760495101,41.93,79303.98,0.0,0.71689,0.00014,18.99205]
[1778760496325,41.93,79306.4,0.0,0.71723,0.00014,18.98143]
[1778760502400,41.93,79306.2,0.0,0.71722,0.00014,18.98171]
[1778760507435,41.92,79307.02,0.0,0.71735,0.00014,18.97768]
[1778760513478,41.92,79307.48,0.0,0.71747,0.00014,18.97046]
[1778760518513,41.92,79307.06,0.0,0.71742,0.00014,18.97192]
[1778760523603,41.91,79306.6,0.0,0.71736,0.00014,18.97371]
[1778760525574,41.91,79306.79,0.0,0.7174,0.00014,18.97264]
[1778760531607,41.91,79307.07,0.0,0.71745,0.00014,18.97088]
[1778760533575,41.91,79307.39,0.0,0.7175,0.00014,18.9694]
[1778760536337,41.91,79307.19,0.0,0.71748,0.00014,18.97013]
[1778760541678,41.9,79306.93,0.0,0.71746,0.00014,18.97076]
[1778760547720,41.9,79307.84,0.0,0.7176,0.00014,18.96632]
[1778760552756,41.9,79309.85,0.0,0.7179,0.00014,18.95712]
[1778760557791,41.9,79308.19,0.0,0.71767,0.00014,18.96411]
[1778760562826,41.89,79308.34,0.0,0.7177,0.00014,18.96312]
[1778760568868,41.89,79308.09,0.0,0.71768,0.00014,18.96385]
[1778760573574,41.89,79308.55,0.0,0.71779,0.00014,18.95683]
[1778760578938,41.89,79309.82,0.0,0.71798,0.00014,18.95087]
[1778760580040,41.89,79309.82,0.0,0.71798,0.00014,18.95087]
[1778760580118,41.89,79310.1,0.0,0.71802,0.00014,18.94958]
[1778760585989,41.88,79309.31,0.0,0.71792,0.00014,18.95275]
[1778760591023,41.88,79310.49,0.0,0.7181,0.00014,18.94727]
[1778760596058,41.88,79311.14,0.0,0.7182,0.00014,18.94416]
[1778760601094,41.88,79311.24,0.0,0.71822,0.00014,18.94349]
[1778760606129,41.88,79311.38,0.0,0.71825,0.00014,18.94264]
[1778760608143,41.88,79316.05,0.0,0.71892,0.00014,18.92189]
[1778760609150,41.88,79318.63,0.0,0.71929,0.00014,18.91041]
[1778760611993,41.88,79318.67,0.0,0.7193,0.00014,18.91021]
[1778760613178,41.88,79322.44,0.0,0.71984,0.00014,18.89344]
[1778760614185,41.88,79326.51,0.0,0.72042,0.00014,18.87532]
[1778760615193,41.88,79330.18,0.0,0.72095,0.00014,18.85896]
[1778760618718,41.88,79332.01,0.0,0.72121,0.00014,18.85073]
[1778760619240,41.88,79332.08,0.0,0.72122,0.00014,18.8504]
[1778760622432,41.88,79333.7,0.0,0.72145,0.00014,18.84315]
[1778760625282,41.88,79338.24,0.0,0.7221,0.00014,18.82286]
[1778760625388,41.88,79338.24,0.0,0.7221,0.00014,18.82286]
[1778760625809,41.88,79338.24,0.0,0.7221,0.00014,18.82286]
[1778760626289,41.88,79342.79,0.0,0.72275,0.00014,18.80248]
[1778760627296,41.88,79347.54,0.0,0.72342,0.00014,18.78117]
[1778760633587,41.88,79348.01,0.0,0.72348,0.00014,18.77927]
[1778760635197,41.88,79348.92,0.0,0.72364,0.00014,18.77063]
[1778760635287,41.88,79352.28,0.0,0.72412,0.00014,18.75566]
[1778760637366,41.88,79355.24,0.0,0.72453,0.00014,18.74248]
[1778760638373,41.88,79359.54,0.0,0.72514,0.00014,18.72314]
[1778760643844,41.88,79359.27,0.0,0.72509,0.00014,18.72462]
[1778760645051,41.89,79354.17,0.0,0.72436,0.00014,18.74789]
[1778760645422,41.89,79351.57,0.0,0.72399,0.00014,18.75972]
[1778760646412,41.89,79351.57,0.0,0.72399,0.00014,18.75972]
[1778760653480,41.89,79351.32,0.0,0.72394,0.00014,18.76147]
[1778760658490,41.89,79352.2,0.0,0.72405,0.00014,18.75772]
[1778760663550,41.89,79355.89,0.0,0.72457,0.00014,18.74139]
[1778760665564,41.89,79359.56,0.0,0.72509,0.00014,18.72493]
[1778760668585,41.9,79362.67,0.0,0.72552,0.00014,18.71107]
[1778760673620,41.9,79363.54,0.0,0.72563,0.00014,18.70759]
[1778760678655,41.9,79365.89,0.0,0.72595,0.00014,18.69737]
[1778760683690,41.91,79366.24,0.0,0.72598,0.00014,18.69626]
[1778760686711,41.91,79369.68,0.0,0.72647,0.00014,18.68082]
[1778760687718,41.91,79372.22,0.0,0.72682,0.00014,18.66934]
[1778760690531,41.91,79373.4,0.0,0.72698,0.00014,18.66415]
[1778760690632,41.91,79373.4,0.0,0.72698,0.00014,18.66415]
[1778760690739,41.91,79374.18,0.0,0.72709,0.00014,18.66069]
[1778760692305,41.91,79374.18,0.0,0.72709,0.00014,18.66069]
[1778760693089,41.91,79375.47,0.0,0.72731,0.00014,18.65013]
[1778760693760,41.91,79369.92,0.0,0.72652,0.00014,18.6756]
[1778760694828,41.91,79369.92,0.0,0.72652,0.00014,18.6756]
[1778760696992,41.91,79368.84,0.0,0.72636,0.00014,18.68067]
[1778760697084,41.91,79366.63,0.0,0.72604,0.00014,18.69078]
[1778760697400,41.91,79366.63,0.0,0.72604,0.00014,18.69078]
[1778760697788,41.91,79359.15,0.0,0.72498,0.00014,18.72474]
[1778760698795,41.91,79352.43,0.0,0.72402,0.00014,18.75517]
[1778760704345,41.92,79353.12,0.0,0.72412,0.00014,18.75231]
[1778760706848,41.92,79352.04,0.0,0.72396,0.00014,18.75737]
[1778760711886,41.92,79352.0,0.0,0.72394,0.00014,18.75777]
[1778760716921,41.92,79353.7,0.0,0.72418,0.00014,18.75024]
[1778760718888,41.92,79353.7,0.0,0.72418,0.00014,18.75024]
[1778760721957,41.92,79348.71,0.0,0.72347,0.00014,18.77288]
[1778760723752,41.92,79347.65,0.0,0.72332,0.00014,18.77766]
[1778760724341,41.92,79347.65,0.0,0.72332,0.00014,18.77766]
[1778760727638,41.92,79346.98,0.0,0.72322,0.00014,18.78083]
[1778760728588,41.92,79346.95,0.0,0.72321,0.00014,18.781]
[1778760730321,41.92,79347.12,0.0,0.72323,0.00014,18.78028]
[1778760732408,41.92,79348.22,0.0,0.72339,0.00014,18.77547]
[1778760737841,41.92,79349.44,0.0,0.72355,0.00014,18.77022]
[1778760738069,41.92,79340.49,0.0,0.72228,0.00014,18.81041]
[1778760739076,41.92,79334.15,0.0,0.72137,0.00014,18.83877]
[1778760740405,41.92,79331.7,0.0,0.72102,0.00014,18.84968]
[1778760744111,41.92,79325.89,0.0,0.7202,0.00014,18.87544]
[1778760745118,41.92,79319.97,0.0,0.71935,0.00014,18.90173]
[1778760754852,41.92,79317.95,0.0,0.71906,0.00014,18.91064]
[1778760755018,41.92,79317.95,0.0,0.71906,0.00014,18.91064]
[1778760755188,41.92,79315.32,0.0,0.71872,0.00014,18.91746]
[1778760757202,41.92,79312.06,0.0,0.71825,0.00014,18.93182]
[1778760763246,41.92,79310.34,0.0,0.71801,0.00014,18.93921]
[1778760763653,41.92,79310.34,0.0,0.71801,0.00014,18.93921]
[1778760764253,41.92,79309.63,0.0,0.71791,0.00014,18.9423]
[1778760768589,41.92,79308.32,0.0,0.71773,0.00014,18.94791]
[1778760774016,41.92,79308.47,0.0,0.71776,0.00014,18.947]
[1778760779358,41.92,79306.59,0.0,0.7175,0.00014,18.95496]
[1778760784393,41.91,79308.33,0.0,0.71776,0.00014,18.94699]
[1778760784904,41.91,79308.33,0.0,0.71776,0.00014,18.94699]
[1778760787976,41.91,79311.13,0.0,0.71816,0.00014,18.93443]
[1778760791446,41.91,79315.7,0.0,0.71883,0.00014,18.91406]
[1778760792453,41.91,79321.61,0.0,0.71967,0.00014,18.88785]
[1778760793597,41.91,79321.61,0.0,0.71967,0.00014,18.88785]
[1778760798109,41.91,79320.84,0.0,0.71956,0.00014,18.89126]
[1778760803530,41.91,79321.3,0.0,0.71964,0.00014,18.88897]
[1778760808746,41.91,79321.6,0.0,0.71969,0.00014,18.88748]
[1778760811586,41.91,79327.2,0.0,0.72053,0.00014,18.85771]
[1778760812991,41.91,79327.2,0.0,0.72053,0.00014,18.85771]
[1778760813118,41.91,79336.77,0.0,0.7219,0.00014,18.81496]
[1778760813821,41.91,79336.77,0.0,0.7219,0.00014,18.81496]
[1778760813835,41.91,79336.77,0.0,0.7219,0.00014,18.81496]
[1778760813902,41.91,79339.78,0.0,0.72233,0.00014,18.80149]
[1778760815069,41.91,79339.78,0.0,0.72233,0.00014,18.80149]
[1778760817628,41.91,79333.17,0.0,0.72138,0.00014,18.83115]
[1778760821126,41.91,79332.43,0.0,0.72127,0.00014,18.83445]
[1778760826691,41.91,79334.1,0.0,0.72151,0.00014,18.82703]
[1778760831726,41.91,79331.82,0.0,0.72118,0.00014,18.83725]
[1778760836761,41.91,79333.22,0.0,0.72138,0.00014,18.83107]
[1778760837768,41.91,79327.28,0.0,0.72053,0.00014,18.85758]
[1778760839138,41.91,79327.28,0.0,0.72053,0.00014,18.85758]
[1778760839177,41.91,79322.18,0.0,0.7198,0.00014,18.88027]
[1778760843762,41.91,79322.31,0.0,0.71982,0.00014,18.87963]
[1778760848850,41.91,79322.78,0.0,0.71989,0.00014,18.87751]
[1778760852476,41.91,79322.36,0.0,0.71983,0.00014,18.87937]
[1778760853615,41.91,79322.72,0.0,0.71988,0.00014,18.87778]
[1778760858188,41.91,79324.16,0.0,0.72009,0.00014,18.87142]
[1778760863955,41.91,79324.16,0.0,0.72008,0.00014,18.87153]
[1778760868991,41.91,79325.34,0.0,0.72025,0.00014,18.86638]
[1778760873600,41.91,79325.6,0.0,0.72032,0.00014,18.86052]
[1778760875799,41.91,79325.28,0.0,0.72027,0.00014,18.86204]
[1778760877047,41.91,79329.48,0.0,0.72087,0.00014,18.84338]
[1778760878054,41.91,79332.09,0.0,0.72124,0.00014,18.83177]
[1778760881232,41.91,79332.76,0.0,0.72134,0.00014,18.82888]
[1778760887136,41.91,79332.9,0.0,0.72135,0.00014,18.8286]
[1778760893178,41.92,79332.7,0.0,0.72131,0.00014,18.82977]
[1778760898213,41.92,79332.73,0.0,0.7213,0.00014,18.83002]
[1778760903248,41.92,79332.5,0.0,0.72125,0.00014,18.83152]
[1778760903665,41.92,79332.5,0.0,0.72125,0.00014,18.83152]
[1778760905262,41.92,79337.63,0.0,0.72198,0.00014,18.80879]
[1778760906405,41.92,79337.63,0.0,0.72198,0.00014,18.80879]
[1778760907276,41.92,79343.89,0.0,0.72287,0.00014,18.78087]
[1778760908622,41.92,79343.97,0.0,0.72288,0.00014,18.7806]
[1778760909510,41.92,79343.97,0.0,0.72288,0.00014,18.7806]
[1778760909820,41.93,79344.04,0.0,0.72288,0.00014,18.78047]
[1778760911313,41.93,79346.45,0.0,0.72323,0.00014,18.76965]
[1778760911419,41.93,79346.45,0.0,0.72323,0.00014,18.76965]
[1778760913318,41.93,79352.05,0.0,0.72401,0.00014,18.74479]
[1778760918353,41.93,79354.08,0.0,0.72428,0.00014,18.73631]
[1778760924531,41.94,79353.94,0.0,0.72425,0.00014,18.73736]
[1778760928620,41.94,79355.4,0.0,0.72443,0.00014,18.73168]
[1778760930596,41.94,79355.35,0.0,0.72441,0.00014,18.73216]
[1778760933608,41.95,79356.15,0.0,0.72455,0.00014,18.72416]
[1778760936636,41.95,79358.23,0.0,0.72484,0.00014,18.71515]
[1778760938493,41.95,79361.77,0.0,0.72533,0.00014,18.6994]
[1778760940507,41.95,79365.78,0.0,0.72589,0.00014,18.6815]
[1778760941343,41.95,79365.78,0.0,0.72589,0.00014,18.6815]
[1778760941514,41.95,79358.0,0.0,0.72478,0.00014,18.71683]
[1778760942521,41.95,79353.25,0.0,0.7241,0.00014,18.73842]
[1778760943528,41.95,79357.19,0.0,0.72466,0.00014,18.7208]
[1778760947438,41.96,79357.39,0.0,0.72468,0.00014,18.72029]
[1778760952591,41.96,79358.23,0.0,0.72477,0.00014,18.71743]
[1778760957626,41.97,79359.38,0.0,0.72491,0.00014,18.71286]
[1778760962661,41.97,79360.93,0.0,0.72511,0.00014,18.70648]
[1778760968703,41.98,79362.19,0.0,0.72527,0.00014,18.70153]
[1778760973738,41.98,79362.11,0.0,0.72524,0.00014,18.70245]
[1778760978617,41.98,79364.1,0.0,0.72552,0.00014,18.69368]
[1778760983397,41.99,79365.34,0.0,0.72567,0.00014,18.68877]
[1778760983411,41.99,79366.31,0.0,0.72581,0.00014,18.6845]
[1778760983808,41.99,79372.14,0.0,0.72663,0.00014,18.6582]
[1778760988592,41.99,79372.74,0.0,0.7267,0.00014,18.65595]
[1778760988656,41.99,79370.07,0.0,0.72631,0.00014,18.66837]
[1778760990835,41.99,79370.04,0.0,0.7263,0.00014,18.66866]
[1778760993598,42.0,79368.27,0.0,0.72608,0.00014,18.67222]
[1778760996883,42.0,79366.64,0.0,0.72583,0.00014,18.6802]
[1778760996899,42.0,79366.62,0.0,0.72582,0.00014,18.68043]
[1778760998913,42.0,79362.84,0.0,0.72528,0.00014,18.69782]
[1778760999920,42.0,79359.95,0.0,0.72487,0.00014,18.711]
[1778761001546,42.0,79359.95,0.0,0.72487,0.00014,18.711]
[1778761001631,42.01,79359.2,0.0,0.72475,0.00014,18.71462]
[1778761007587,42.01,79359.12,0.0,0.72473,0.00014,18.71545]
[1778761007640,42.01,79359.12,0.0,0.72473,0.00014,18.71545]
[1778761007976,42.01,79361.36,0.0,0.72504,0.00014,18.7056]
[1778761013015,42.01,79361.76,0.0,0.72507,0.00014,18.70447]
[1778761013798,42.01,79361.76,0.0,0.72507,0.00014,18.70447]
[1778761020331,42.02,79361.37,0.0,0.725,0.00014,18.70692]
[1778761020396,42.02,79361.37,0.0,0.725,0.00014,18.70692]
[1778761020494,42.02,79361.37,0.0,0.72499,0.00014,18.70719]
[1778761020741,42.02,79361.37,0.0,0.72499,0.00014,18.70719]
[1778761021063,42.02,79361.37,0.0,0.72499,0.00014,18.70719]
[1778761021076,42.02,79361.37,0.0,0.72499,0.00014,18.70719]
[1778761021119,42.02,79357.83,0.0,0.72448,0.00014,18.72331]
[1778761021714,42.02,79357.83,0.0,0.72448,0.00014,18.72331]
[1778761021831,42.02,79357.83,0.0,0.72448,0.00014,18.72331]
[1778761022078,42.02,79353.22,0.0,0.72382,0.00014,18.7442]
[1778761024087,42.02,79353.16,0.0,0.72381,0.00014,18.74461]
[1778761025100,42.03,79350.44,0.0,0.72342,0.00014,18.75712]
[1778761027115,42.03,79347.27,0.0,0.72296,0.00014,18.77158]
[1778761031689,42.03,79348.09,0.0,0.72306,0.00014,18.76826]
[1778761031143,42.03,79344.2,0.0,0.72251,0.00014,18.78579]
[1778761032287,42.03,79331.19,0.0,0.72065,0.00014,18.84385]
[1778761033609,42.03,79331.19,0.0,0.72065,0.00014,18.84385]
[1778761033665,42.03,79329.44,0.0,0.7204,0.00014,18.8517]
[1778761034330,42.03,79329.44,0.0,0.7204,0.00014,18.8517]
[1778761035041,42.03,79329.4,0.0,0.72039,0.00014,18.85188]
[1778761037186,42.03,79332.03,0.0,0.72076,0.00014,18.84032]
[1778761043692,42.03,79329.85,0.0,0.72045,0.00014,18.8502]
[1778761048605,42.04,79330.35,0.0,0.72051,0.00014,18.84829]
[1778761051280,42.04,79329.29,0.0,0.72035,0.00014,18.85316]
[1778761053625,42.04,79327.17,0.0,0.72008,0.00014,18.8579]
[1778761055653,42.04,79326.18,0.0,0.71994,0.00014,18.86237]
[1778761065224,42.04,79326.48,0.0,0.71997,0.00014,18.86144]
[1778761066666,42.04,79326.51,0.0,0.71997,0.00014,18.86135]
[1778761066392,42.04,79322.73,0.0,0.71943,0.00014,18.87811]
[1778761067398,42.04,79318.78,0.0,0.71886,0.00014,18.89558]
[1778761068405,42.04,79314.2,0.0,0.71821,0.00014,18.91576]
[1778761070416,42.04,79313.69,0.0,0.71813,0.00014,18.918]
[1778761075455,42.04,79315.22,0.0,0.71836,0.00014,18.91119]
[1778761080490,42.04,79314.99,0.0,0.71832,0.00014,18.91219]
[1778761087539,42.04,79315.44,0.0,0.71839,0.00014,18.91019]
[1778761088777,42.04,79315.35,0.0,0.71838,0.00014,18.91058]
[1778761093292,42.04,79315.51,0.0,0.7184,0.00014,18.90986]
[1778761093582,42.04,79320.23,0.0,0.71908,0.00014,18.88904]
[1778761094594,42.04,79323.26,0.0,0.71951,0.00014,18.87565]
[1778761096392,42.04,79322.72,0.0,0.71943,0.00014,18.87805]
[1778761096605,42.04,79315.41,0.0,0.71838,0.00014,18.91032]
[1778761097612,42.04,79307.79,0.0,0.71729,0.00014,18.94383]
[1778761099626,42.04,79305.96,0.0,0.71702,0.00014,18.95209]
[1778761100645,42.05,79303.21,0.0,0.71662,0.00014,18.96437]
[1778761100782,42.05,79303.21,0.0,0.71662,0.00014,18.96437]
[1778761100896,42.05,79303.21,0.0,0.71662,0.00014,18.96437]
[1778761101245,42.05,79303.21,0.0,0.71662,0.00014,18.96437]
[1778761101556,42.05,79303.21,0.0,0.71662,0.00014,18.96437]
[1778761101641,42.05,79294.99,0.0,0.71543,0.00014,19.00048]
[1778761102648,42.05,79290.85,0.0,0.71482,0.00014,19.01871]
[1778761104308,42.05,79290.43,0.0,0.71476,0.00014,19.02072]
[1778761107669,42.05,79290.57,0.0,0.71476,0.00014,19.02062]
[1778761107699,42.05,79287.68,0.0,0.71434,0.00014,19.03332]
[1778761108391,42.05,79287.68,0.0,0.71434,0.00014,19.03332]
[1778761108692,42.06,79268.47,0.0,0.71155,0.00015,19.11631]
[1778761109699,42.06,79264.03,0.0,0.71091,0.00015,19.13548]
[1778761110706,42.06,79264.08,0.0,0.71091,0.00015,19.13533]
[1778761115741,42.06,79264.86,0.0,0.71105,0.00015,19.12754]
[1778761118787,42.06,79265.13,0.0,0.71108,0.00015,19.12656]
[1778761119772,42.06,79268.18,0.0,0.71152,0.00015,19.11361]
[1778761125204,42.06,79265.8,0.0,0.71117,0.00015,19.12405]
[1778761125815,42.06,79260.8,0.0,0.71044,0.00015,19.14553]
[1778761130850,42.07,79259.27,0.0,0.71021,0.00015,19.15219]
[1778761131857,42.07,79263.93,0.0,0.71089,0.00015,19.13231]
[1778761134272,42.07,79263.89,0.0,0.71088,0.00015,19.13253]
[1778761139913,42.07,79263.48,0.0,0.71081,0.00015,19.13453]
[1778761144948,42.07,79263.58,0.0,0.71082,0.00015,19.13433]
[1778761153004,42.07,79263.75,0.0,0.71083,0.00015,19.13397]
[1778761158039,42.07,79263.7,0.0,0.71082,0.00015,19.1344]
[1778761163074,42.08,79264.04,0.0,0.71086,0.00015,19.13316]
[1778761168600,42.08,79264.09,0.0,0.71087,0.00015,19.13303]
[1778761174151,42.08,79264.52,0.0,0.71095,0.00015,19.12685]
[1778761179186,42.08,79264.54,0.0,0.71095,0.00015,19.12697]
[1778761184221,42.08,79264.09,0.0,0.71088,0.00015,19.12908]
[1778761189256,42.08,79264.39,0.0,0.71091,0.00015,19.12798]
[1778761194295,42.08,79264.27,0.0,0.71089,0.00015,19.12867]
[1778761197827,42.08,79264.38,0.0,0.71091,0.00015,19.12827]
[1778761198323,42.09,79274.17,0.0,0.71232,0.00014,19.08638]
[1778761199330,42.09,79278.68,0.0,0.71297,0.00014,19.06705]
[1778761201033,42.09,79279.84,0.0,0.71314,0.00014,19.06215]
[1778761203358,42.09,79275.5,0.0,0.7125,0.00014,19.08114]
[1778761204366,42.09,79271.35,0.0,0.7119,0.00014,19.09905]
[1778761205816,42.09,79271.35,0.0,0.7119,0.00014,19.09905]
[1778761205855,42.09,79271.35,0.0,0.7119,0.00014,19.09905]
[1778761206379,42.09,79284.43,0.0,0.71378,0.00014,19.04286]
[1778761207386,42.09,79291.13,0.0,0.71475,0.00014,19.01397]
[1778761209400,42.09,79294.36,0.0,0.7152,0.00014,19.00025]
[1778761211414,42.1,79298.23,0.0,0.71575,0.00014,18.98376]
[1778761212421,42.1,79301.79,0.0,0.71625,0.00014,18.96843]
[1778761214717,42.1,79301.19,0.0,0.71616,0.00014,18.97125]
[1778761214773,42.1,79301.23,0.0,0.71616,0.00014,18.97128]
[1778761220477,42.11,79301.4,0.0,0.71615,0.00014,18.97175]
[1778761225512,42.12,79305.22,0.0,0.71667,0.00014,18.95607]
[1778761231560,42.13,79305.55,0.0,0.71671,0.00014,18.95115]
[1778761237142,42.13,79306.82,0.0,0.71686,0.00014,18.94643]
[1778761237243,42.13,79306.82,0.0,0.71685,0.00014,18.94684]
[1778761242636,42.14,79311.58,0.0,0.7175,0.00014,18.92704]
[1778761247671,42.15,79312.69,0.0,0.71763,0.00014,18.92332]
[1778761252706,42.16,79313.41,0.0,0.71769,0.00014,18.9213]
[1778761253812,42.16,79313.41,0.0,0.71769,0.00014,18.9213]
[1778761255729,42.16,79317.11,0.0,0.71821,0.00014,18.90565]
[1778761256736,42.16,79319.78,0.0,0.71858,0.00014,18.89413]
[1778761256963,42.16,79319.78,0.0,0.71858,0.00014,18.89413]
[1778761257136,42.16,79319.78,0.0,0.71858,0.00014,18.89413]
[1778761257743,42.16,79320.82,0.0,0.71872,0.00014,18.88976]
[1778761260764,42.17,79324.19,0.0,0.71919,0.00014,18.8756]
[1778761263785,42.17,79327.98,0.0,0.7197,0.00014,18.8596]
[1778761266806,42.17,79332.49,0.0,0.72035,0.00014,18.83966]
[1778761271842,42.17,79333.52,0.0,0.72049,0.00014,18.83518]
[1778761275869,42.17,79329.69,0.0,0.71994,0.00014,18.85218]
[1778761279267,42.17,79329.09,0.0,0.71986,0.00014,18.85483]
[1778761283928,42.18,79325.09,0.0,0.71927,0.00014,18.87318]
[1778761285453,42.18,79325.66,0.0,0.71934,0.00014,18.87091]
[1778761290977,42.19,79326.72,0.0,0.71944,0.00014,18.86782]
[1778761294100,42.2,79327.51,0.0,0.71958,0.00014,18.86003]
[1778761300040,42.2,79327.9,0.0,0.71962,0.00014,18.85863]
[1778761303062,42.2,79331.93,0.0,0.7202,0.00014,18.84076]
[1778761308097,42.2,79333.85,0.0,0.72048,0.00014,18.83223]
[1778761313132,42.2,79336.89,0.0,0.72091,0.00014,18.81874]
[1778761318167,42.2,79336.69,0.0,0.72088,0.00014,18.81963]
[1778761321188,42.2,79333.11,0.0,0.72037,0.00014,18.83545]
[1778761322226,42.2,79330.49,0.0,0.72,0.00014,18.84699]
[1778761327811,42.2,79331.22,0.0,0.72011,0.00014,18.84365]
[1778761328623,42.2,79331.32,0.0,0.72012,0.00014,18.84318]
[1778761328672,42.2,79331.32,0.0,0.72012,0.00014,18.84318]
[1778761328745,42.19,79331.57,0.0,0.72016,0.00014,18.84205]
[1778761331259,42.19,79325.86,0.0,0.71935,0.00014,18.86714]
[1778761332916,42.19,79320.58,0.0,0.71859,0.00014,18.8903]
[1778761333671,42.19,79320.58,0.0,0.71859,0.00014,18.8903]
[1778761333789,42.19,79320.58,0.0,0.71859,0.00014,18.8903]
[1778761333890,42.19,79314.15,0.0,0.71768,0.00014,18.91841]
[1778761335816,42.19,79313.6,0.0,0.7176,0.00014,18.92072]
[1778761336294,42.19,79323.31,0.0,0.719,0.00014,18.87796]
[1778761337301,42.19,79326.49,0.0,0.71945,0.00014,18.86391]
[1778761339505,42.19,79327.15,0.0,0.71954,0.00014,18.86126]
[1778761339515,42.19,79330.15,0.0,0.71996,0.00014,18.8483]
[1778761343853,42.2,79331.37,0.0,0.72012,0.00014,18.84315]
[1778761346365,42.2,79338.83,0.0,0.72119,0.00014,18.81011]
[1778761351399,42.2,79337.77,0.0,0.72107,0.00014,18.81012]
[1778761354669,42.2,79340.75,0.0,0.72149,0.00014,18.79697]
[1778761355151,42.2,79340.75,0.0,0.72149,0.00014,18.79697]
[1778761357441,42.2,79345.71,0.0,0.72219,0.00014,18.77506]
[1778761358621,42.2,79345.71,0.0,0.72219,0.00014,18.77506]
[1778761361657,42.2,79347.38,0.0,0.72242,0.00014,18.76779]
[1778761363519,42.2,79347.53,0.0,0.72244,0.00014,18.76718]
[1778761369529,42.2,79347.7,0.0,0.72245,0.00014,18.76687]
[1778761374564,42.2,79345.3,0.0,0.72211,0.00014,18.77778]
[1778761378617,42.2,79344.35,0.0,0.72197,0.00014,18.78212]
[1778761381724,42.21,79344.4,0.0,0.72197,0.00014,18.782]
[1778761383627,42.21,79350.34,0.0,0.72281,0.00014,18.75569]
[1778761384634,42.21,79344.94,0.0,0.72204,0.00014,18.77978]
[1778761387670,42.21,79343.17,0.0,0.72179,0.00014,18.78771]
[1778761393697,42.21,79340.98,0.0,0.72147,0.00014,18.7976]
[1778761398732,42.21,79342.92,0.0,0.72174,0.00014,18.78913]
[1778761403767,42.21,79339.1,0.0,0.7212,0.00014,18.8062]
[1778761408803,42.21,79339.2,0.0,0.72121,0.00014,18.80582]
[1778761412358,42.21,79338.48,0.0,0.72111,0.00014,18.80903]
[1778761412831,42.21,79333.79,0.0,0.72048,0.00014,18.82504]
[1778761413625,42.21,79333.79,0.0,0.72048,0.00014,18.82504]
[1778761415862,42.21,79331.6,0.0,0.72016,0.00014,18.83469]
[1778761417676,42.21,79331.54,0.0,0.72016,0.00014,18.83492]
[1778761421894,42.21,79328.32,0.0,0.7197,0.00014,18.84908]
[1778761426929,42.21,79326.68,0.0,0.71947,0.00014,18.85619]
[1778761428622,42.21,79326.12,0.0,0.71939,0.00014,18.85863]
[1778761429954,42.21,79326.05,0.0,0.71938,0.00014,18.85892]
[1778761435992,42.21,79326.43,0.0,0.71944,0.00014,18.85711]
[1778761441029,42.21,79326.13,0.0,0.7194,0.00014,18.85835]
[1778761446064,42.21,79325.86,0.0,0.71936,0.00014,18.85947]
[1778761451099,42.21,79328.0,0.0,0.71967,0.00014,18.84999]
[1778761454090,42.21,79329.41,0.0,0.71987,0.00014,18.84377]
[1778761458639,42.21,79330.21,0.0,0.71998,0.00014,18.84027]
[1778761460364,42.21,79330.18,0.0,0.71998,0.00014,18.84043]
[1778761462223,42.21,79330.41,0.0,0.72001,0.00014,18.83943]
[1778761462383,42.21,79332.98,0.0,0.72038,0.00014,18.8281]
[1778761463183,42.21,79339.96,0.0,0.72137,0.00014,18.79723]
[1778761464662,42.21,79339.96,0.0,0.72137,0.00014,18.79723]
[1778761464816,42.21,79339.96,0.0,0.72137,0.00014,18.79723]
[1778761464917,42.21,79342.89,0.0,0.72178,0.00014,18.78429]
[1778761465197,42.21,79345.53,0.0,0.72216,0.00014,18.77263]
[1778761467211,42.21,79342.89,0.0,0.72178,0.00014,18.78451]
[1778761472246,42.21,79342.24,0.0,0.72171,0.00014,18.7829]
[1778761478449,42.21,79342.09,0.0,0.72168,0.00014,18.78379]
[1778761478826,42.21,79342.09,0.0,0.72168,0.00014,18.78379]
[1778761483152,42.21,79342.21,0.0,0.72169,0.00014,18.78352]
[1778761488359,42.22,79341.95,0.0,0.72164,0.00014,18.78501]
[1778761489366,42.22,79347.66,0.0,0.72245,0.00014,18.75969]
[1778761490373,42.22,79351.87,0.0,0.72305,0.00014,18.741]
[1778761495408,42.22,79355.65,0.0,0.72357,0.00014,18.72451]
[1778761498624,42.22,79355.58,0.0,0.72356,0.00014,18.72501]
[1778761501450,42.22,79362.75,0.0,0.72456,0.00014,18.6933]
[1778761502725,42.22,79362.75,0.0,0.72456,0.00014,18.6933]
[1778761504471,42.23,79369.09,0.0,0.72545,0.00014,18.6651]
[1778761507492,42.23,79371.76,0.0,0.72581,0.00014,18.65344]
[1778761508637,42.23,79371.76,0.0,0.72581,0.00014,18.65344]
[1778761511520,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761512555,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761512600,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761512680,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761513005,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761513025,42.23,79376.27,0.0,0.72643,0.00014,18.63363]
[1778761513070,42.23,79384.51,0.0,0.72759,0.00014,18.59655]
[1778761513571,42.23,79384.51,0.0,0.72759,0.00014,18.59655]
[1778761513667,42.23,79390.82,0.0,0.72847,0.00014,18.56812]
[1778761514541,42.23,79394.26,0.0,0.72895,0.00014,18.55264]
[1778761515548,42.24,79397.52,0.0,0.7294,0.00014,18.53796]
[1778761516555,42.24,79407.17,0.0,0.73074,0.00014,18.49409]
[1778761517562,42.24,79416.24,0.0,0.732,0.00014,18.45274]
[1778761519180,42.24,79416.24,0.0,0.732,0.00014,18.45274]
[1778761518571,42.24,79422.68,0.0,0.73289,0.00014,18.42339]
[1778761520584,42.24,79426.58,0.0,0.73341,0.00014,18.40604]
[1778761523605,42.25,79421.42,0.0,0.73266,0.00014,18.4308]
[1778761525212,42.25,79421.42,0.0,0.73266,0.00014,18.4308]
[1778761524612,42.25,79414.88,0.0,0.73175,0.00014,18.46116]
[1778761527635,42.26,79411.2,0.0,0.73121,0.00014,18.47879]
[1778761532673,42.26,79406.22,0.0,0.73052,0.00014,18.49794]
[1778761537708,42.27,79406.77,0.0,0.73056,0.00014,18.49653]
[1778761542743,42.28,79405.39,0.0,0.73034,0.00014,18.50379]
[1778761543311,42.28,79405.39,0.0,0.73034,0.00014,18.50379]
[1778761543345,42.28,79405.39,0.0,0.73034,0.00014,18.50379]
[1778761543750,42.28,79403.86,0.0,0.73012,0.00014,18.51099]
[1778761548785,42.29,79404.26,0.0,0.73015,0.00014,18.51024]
[1778761549390,42.29,79404.26,0.0,0.73015,0.00014,18.51024]
[1778761554827,42.29,79405.6,0.0,0.7303,0.00014,18.50545]
[1778761559862,42.3,79404.15,0.0,0.73006,0.00014,18.51312]
[1778761561169,42.3,79404.15,0.0,0.73006,0.00014,18.51312]
[1778761561447,42.3,79404.34,0.0,0.73008,0.00014,18.51244]
[1778761561876,42.3,79398.26,0.0,0.72923,0.00014,18.54029]
[1778761562883,42.3,79393.51,0.0,0.72856,0.00014,18.56204]
[1778761567919,42.31,79393.29,0.0,0.72851,0.00014,18.56383]
[1778761571950,42.31,79397.15,0.0,0.72903,0.00014,18.54697]
[1778761573964,42.32,79401.28,0.0,0.72959,0.00014,18.52855]
[1778761580009,42.32,79401.74,0.0,0.72962,0.00014,18.52761]
[1778761583143,42.33,79398.73,0.0,0.72919,0.00014,18.54185]
[1778761589069,42.33,79395.25,0.0,0.72867,0.00014,18.55862]
[1778761593823,42.34,79393.49,0.0,0.72845,0.00014,18.56223]
[1778761599139,42.34,79393.88,0.0,0.72848,0.00014,18.56146]
[1778761602160,42.35,79388.32,0.0,0.72768,0.00014,18.58704]
[1778761603167,42.35,79384.73,0.0,0.72718,0.00014,18.60335]
[1778761603500,42.35,79384.73,0.0,0.72718,0.00014,18.60335]
[1778761613237,42.35,79380.13,0.0,0.72651,0.00014,18.62499]
[1778761618273,42.36,79379.63,0.0,0.72642,0.00014,18.6277]
[1778761625322,42.36,79379.52,0.0,0.72638,0.00014,18.62894]
[1778761630357,42.36,79381.75,0.0,0.72668,0.00014,18.61946]
[1778761635392,42.37,79381.89,0.0,0.72668,0.00014,18.61954]
[1778761640082,42.37,79382.15,0.0,0.72671,0.00014,18.61871]
[1778761644455,42.37,79385.28,0.0,0.72713,0.00014,18.60528]
[1778761646074,42.37,79385.28,0.0,0.72713,0.00014,18.60528]
[1778761646158,42.38,79391.53,0.0,0.728,0.00014,18.57719]
[1778761651504,42.38,79392.5,0.0,0.72815,0.00014,18.56883]
[1778761656539,42.39,79400.96,0.0,0.72931,0.00014,18.53121]
[1778761658834,42.39,79402.69,0.0,0.72954,0.00014,18.52354]
[1778761661828,42.39,79402.18,0.0,0.72946,0.00014,18.52641]
[1778761664265,42.39,79402.18,0.0,0.72944,0.00014,18.52678]
[1778761665821,42.39,79402.33,0.0,0.72946,0.00014,18.52629]
[1778761669818,42.4,79402.42,0.0,0.72946,0.00014,18.52643]
[1778761672651,42.4,79405.07,0.0,0.72979,0.00014,18.51552]
[1778761673820,42.4,79405.07,0.0,0.72979,0.00014,18.51552]
[1778761675831,42.41,79405.39,0.0,0.72983,0.00014,18.51446]
[1778761676349,42.41,79405.39,0.0,0.72983,0.00014,18.51446]
[1778761679820,42.41,79406.27,0.0,0.72993,0.00014,18.51124]
[1778761685742,42.42,79407.81,0.0,0.7301,0.00014,18.50559]
[1778761690989,42.43,79406.68,0.0,0.72992,0.00014,18.51151]
[1778761699841,42.44,79405.53,0.0,0.72971,0.00014,18.51845]
[1778761703648,42.44,79407.3,0.0,0.72994,0.00014,18.51092]
[1778761703692,42.44,79407.3,0.0,0.72994,0.00014,18.51092]
[1778761703869,42.44,79408.19,0.0,0.73006,0.00014,18.50706]
[1778761705824,42.44,79408.19,0.0,0.73006,0.00014,18.50706]
[1778761706143,42.44,79408.19,0.0,0.73006,0.00014,18.50706]
[1778761706253,42.44,79408.23,0.0,0.73006,0.00014,18.50723]
[1778761707831,42.44,79408.94,0.0,0.73015,0.00014,18.50419]
[1778761707979,42.44,79408.94,0.0,0.73015,0.00014,18.50419]
[1778761708068,42.44,79408.94,0.0,0.73015,0.00014,18.50419]
[1778761708078,42.45,79410.49,0.0,0.73036,0.00014,18.49732]
[1778761708830,42.45,79410.49,0.0,0.73036,0.00014,18.49732]
[1778761709735,42.45,79410.52,0.0,0.73036,0.00014,18.49737]
[1778761709783,42.45,79410.52,0.0,0.73036,0.00014,18.49737]
[1778761709815,42.45,79410.52,0.0,0.73036,0.00014,18.49737]
[1778761709914,42.45,79399.91,0.0,0.72888,0.00014,18.54567]
[1778761710921,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761711777,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761711798,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761711804,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761711854,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761712108,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761712378,42.45,79390.03,0.0,0.72749,0.00014,18.5904]
[1778761712411,42.45,79390.74,0.0,0.72763,0.00014,18.58249]
[1778761712513,42.45,79390.74,0.0,0.72763,0.00014,18.58249]
[1778761712935,42.45,79393.22,0.0,0.72797,0.00014,18.57141]
[1778761718977,42.45,79392.69,0.0,0.72788,0.00014,18.57439]
[1778761719575,42.45,79392.69,0.0,0.72788,0.00014,18.57439]
[1778761719714,42.45,79392.69,0.0,0.72788,0.00014,18.57439]
[1778761720107,42.45,79392.69,0.0,0.72788,0.00014,18.57439]
[1778761720141,42.45,79392.95,0.0,0.72791,0.00014,18.57331]
[1778761720991,42.46,79396.72,0.0,0.72844,0.00014,18.5564]
[1778761726027,42.46,79390.09,0.0,0.72749,0.00014,18.58684]
[1778761730539,42.46,79388.34,0.0,0.72724,0.00014,18.59498]
[1778761736634,42.46,79388.4,0.0,0.72724,0.00014,18.59496]
[1778761742139,42.47,79389.87,0.0,0.72743,0.00014,18.58883]
[1778761747174,42.47,79389.25,0.0,0.72734,0.00014,18.59195]
[1778761753216,42.47,79389.66,0.0,0.72738,0.00014,18.5905]
[1778761753648,42.47,79389.66,0.0,0.72738,0.00014,18.5905]
[1778761753669,42.47,79389.66,0.0,0.72738,0.00014,18.5905]
[1778761754223,42.47,79389.78,0.0,0.7274,0.00014,18.59002]
[1778761759258,42.47,79390.85,0.0,0.72754,0.00014,18.58554]
[1778761760941,42.47,79389.38,0.0,0.72733,0.00014,18.59222]
[1778761760994,42.47,79389.38,0.0,0.72733,0.00014,18.59222]
[1778761761272,42.47,79388.57,0.0,0.72721,0.00014,18.59593]
[1778761766307,42.48,79387.52,0.0,0.72706,0.00014,18.60092]
[1778761768825,42.48,79389.4,0.0,0.72732,0.00014,18.59258]
[1778761772359,42.48,79393.19,0.0,0.72788,0.00014,18.57099]
[1778761773322,42.48,79393.19,0.0,0.72788,0.00014,18.57099]
[1778761773374,42.48,79393.19,0.0,0.72788,0.00014,18.57099]
[1778761773420,42.48,79393.21,0.0,0.72788,0.00014,18.57097]
[1778761775380,42.48,79396.82,0.0,0.72838,0.00014,18.55486]
[1778761778401,42.48,79399.91,0.0,0.7288,0.00014,18.54117]
[1778761782429,42.48,79397.13,0.0,0.7284,0.00014,18.55414]
[1778761785419,42.49,79397.37,0.0,0.72843,0.00014,18.55325]
[1778761785470,42.49,79397.37,0.0,0.72843,0.00014,18.55325]
[1778761785483,42.49,79396.02,0.0,0.72824,0.00014,18.55944]
[1778761790485,42.49,79394.29,0.0,0.72798,0.00014,18.56769]
[1778761791497,42.49,79394.83,0.0,0.72805,0.00014,18.56535]
[1778761796527,42.49,79395.01,0.0,0.72807,0.00014,18.56499]
[1778761800555,42.49,79398.02,0.0,0.72848,0.00014,18.55179]
[1778761802569,42.5,79393.49,0.0,0.72784,0.00014,18.57241]
[1778761803569,42.5,79393.49,0.0,0.72784,0.00014,18.57241]
[1778761803576,42.5,79387.55,0.0,0.727,0.00014,18.59931]
[1778761808850,42.5,79387.85,0.0,0.72704,0.00014,18.59819]
[1778761808861,42.5,79387.85,0.0,0.72704,0.00014,18.59819]
[1778761808901,42.5,79387.91,0.0,0.72704,0.00014,18.59797]
[1778761809628,42.5,79387.91,0.0,0.72704,0.00014,18.59797]
[1778761809782,42.5,79387.91,0.0,0.72704,0.00014,18.59797]
[1778761809790,42.5,79387.91,0.0,0.72704,0.00014,18.59797]
[1778761809881,42.5,79388.01,0.0,0.72706,0.00014,18.59758]
[1778761813647,42.5,79393.06,0.0,0.72776,0.00014,18.57508]
[1778761818681,42.5,79392.92,0.0,0.72773,0.00014,18.57606]
[1778761825730,42.51,79393.04,0.0,0.72773,0.00014,18.57593]
[1778761830765,42.51,79392.94,0.0,0.72771,0.00014,18.57666]
[1778761834793,42.51,79399.43,0.0,0.72864,0.00014,18.54284]
[1778761835800,42.51,79402.69,0.0,0.72909,0.00014,18.52821]
[1778761837814,42.51,79396.97,0.0,0.72829,0.00014,18.55425]
[1778761838821,42.51,79388.44,0.0,0.7271,0.00014,18.5927]
[1778761839828,42.51,79386.07,0.0,0.72676,0.00014,18.60338]
[1778761844863,42.51,79385.61,0.0,0.7267,0.00014,18.6056]
[1778761849898,42.51,79385.39,0.0,0.72666,0.00014,18.60672]
[1778761854934,42.51,79385.69,0.0,0.7267,0.00014,18.6055]
[1778761859971,42.52,79388.07,0.0,0.72703,0.00014,18.59498]
[1778761860979,42.52,79390.43,0.0,0.72736,0.00014,18.58443]
[1778761866013,42.52,79387.88,0.0,0.72699,0.00014,18.59619]
[1778761867023,42.52,79382.4,0.0,0.72622,0.00014,18.6208]
[1778761868030,42.52,79376.91,0.0,0.72545,0.00014,18.64537]
[1778761873066,42.52,79384.25,0.0,0.72647,0.00014,18.61278]
[1778761874073,42.52,79388.33,0.0,0.72704,0.00014,18.59453]
[1778761878655,42.52,79388.6,0.0,0.72707,0.00014,18.59356]
[1778761883661,42.52,79387.6,0.0,0.72692,0.00014,18.59839]
[1778761883720,42.52,79387.6,0.0,0.72692,0.00014,18.59839]
[1778761884143,42.52,79388.07,0.0,0.72699,0.00014,18.59634]
[1778761889178,42.53,79387.55,0.0,0.72691,0.00014,18.59896]
[1778761891070,42.53,79387.58,0.0,0.72691,0.00014,18.59887]
[1778761891192,42.53,79397.19,0.0,0.72829,0.00014,18.55093]
[1778761892199,42.53,79407.35,0.0,0.7297,0.00014,18.50514]
[1778761894213,42.53,79408.61,0.0,0.72986,0.00014,18.49974]
[1778761900255,42.54,79409.61,0.0,0.72998,0.00014,18.49615]
[1778761901262,42.54,79412.65,0.0,0.73039,0.00014,18.48253]
[1778761903276,42.54,79408.55,0.0,0.72982,0.00014,18.50139]
[1778761903658,42.54,79408.55,0.0,0.72982,0.00014,18.50139]
[1778761904092,42.54,79408.55,0.0,0.72982,0.00014,18.50139]
[1778761904283,42.54,79402.25,0.0,0.72894,0.00014,18.52996]
[1778761905290,42.54,79392.37,0.0,0.72756,0.00014,18.57458]
[1778761906892,42.54,79392.31,0.0,0.72754,0.00014,18.57493]
[1778761907119,42.54,79392.31,0.0,0.72754,0.00014,18.57493]
[1778761907133,42.54,79392.31,0.0,0.72754,0.00014,18.57493]
[1778761907304,42.54,79392.02,0.0,0.7275,0.00014,18.57631]
[1778761909418,42.54,79392.32,0.0,0.72754,0.00014,18.57504]
[1778761913305,42.54,79390.22,0.0,0.72724,0.00014,18.58476]
[1778761915015,42.54,79392.63,0.0,0.72757,0.00014,18.57409]
[1778761920397,42.55,79394.57,0.0,0.72783,0.00014,18.56592]
[1778761920685,42.55,79394.57,0.0,0.72783,0.00014,18.56592]
[1778761920825,42.55,79394.57,0.0,0.72783,0.00014,18.56592]
[1778761920877,42.55,79394.57,0.0,0.72783,0.00014,18.56592]
[1778761921404,42.55,79394.76,0.0,0.72785,0.00014,18.56517]
[1778761923418,42.55,79400.24,0.0,0.72861,0.00014,18.54069]
[1778761924425,42.55,79403.71,0.0,0.72909,0.00014,18.52516]
[1778761925432,42.55,79407.56,0.0,0.72962,0.00014,18.5079]
[1778761926439,42.55,79411.4,0.0,0.73015,0.00014,18.49066]
[1778761931474,42.56,79413.03,0.0,0.73035,0.00014,18.48415]
[1778761933095,42.56,79412.02,0.0,0.7302,0.00014,18.48891]
[1778761933488,42.56,79417.43,0.0,0.73095,0.00014,18.46455]
[1778761933824,42.56,79417.43,0.0,0.73095,0.00014,18.46455]
[1778761938523,42.57,79414.09,0.0,0.73045,0.00014,18.48076]
[1778761943564,42.57,79415.13,0.0,0.73057,0.00014,18.47696]
[1778761947586,42.58,79419.07,0.0,0.7311,0.00014,18.45983]
[1778761948657,42.58,79419.07,0.0,0.7311,0.00014,18.45983]
[1778761952078,42.58,79418.98,0.0,0.7311,0.00014,18.45623]
[1778761954802,42.59,79420.16,0.0,0.73124,0.00014,18.45149]
[1778761954821,42.59,79420.16,0.0,0.73124,0.00014,18.45149]
[1778761955643,42.59,79420.21,0.0,0.73124,0.00014,18.45147]
[1778761961512,42.59,79419.7,0.0,0.73115,0.00014,18.45463]
[1778761962262,42.6,79420.21,0.0,0.73121,0.00014,18.45272]
[1778761962692,42.6,79414.5,0.0,0.73041,0.00014,18.47883]
[1778761965630,42.6,79413.43,0.0,0.73026,0.00014,18.48386]
[1778761968655,42.6,79414.26,0.0,0.73036,0.00014,18.48062]
[1778761969618,42.6,79414.18,0.0,0.73034,0.00014,18.48132]
[1778761969690,42.61,79414.33,0.0,0.73035,0.00014,18.48082]
[1778761970024,42.61,79414.33,0.0,0.73035,0.00014,18.48082]
[1778761970125,42.61,79413.92,0.0,0.73029,0.00014,18.48285]
[1778761971755,42.61,79411.48,0.0,0.72994,0.00014,18.49421]
[1778761972948,42.61,79411.48,0.0,0.72994,0.00014,18.49421]
[1778761973769,42.61,79404.66,0.0,0.72899,0.00014,18.5253]
[1778761978804,42.61,79402.4,0.0,0.72865,0.00014,18.53607]
[1778761983840,42.62,79405.68,0.0,0.72909,0.00014,18.52186]
[1778761984847,42.62,79409.09,0.0,0.72956,0.00014,18.5066]
[1778761985854,42.62,79411.65,0.0,0.72991,0.00014,18.49519]
[1778761988655,42.62,79413.47,0.0,0.73016,0.00014,18.48712]
[1778761990081,42.62,79413.92,0.0,0.73021,0.00014,18.48543]
[1778761990643,42.62,79413.92,0.0,0.73021,0.00014,18.48543]
[1778761994068,42.63,79411.75,0.0,0.72989,0.00014,18.49591]
[1778761995656,42.63,79409.85,0.0,0.72963,0.00014,18.50465]
[1778762001589,42.63,79411.71,0.0,0.72986,0.00014,18.49715]
[1778762001661,42.64,79413.52,0.0,0.7301,0.00014,18.48913]
[1778762003843,42.64,79414.41,0.0,0.73022,0.00014,18.48543]
[1778762003981,42.64,79414.88,0.0,0.73028,0.00014,18.48347]
[1778762006077,42.64,79414.73,0.0,0.73025,0.00014,18.48432]
[1778762009032,42.64,79416.46,0.0,0.73048,0.00014,18.477]
[1778762009034,42.64,79416.46,0.0,0.73047,0.00014,18.47718]
[1778762014051,42.65,79416.52,0.0,0.73049,0.00014,18.47296]
[1778762019086,42.66,79418.3,0.0,0.73071,0.00014,18.46577]
[1778762022107,42.66,79421.11,0.0,0.73109,0.00014,18.45359]
[1778762027144,42.67,79421.03,0.0,0.73105,0.00014,18.45489]
[1778762032834,42.67,79422.56,0.0,0.73124,0.00014,18.4487]
[1778762032867,42.67,79422.56,0.0,0.73124,0.00014,18.4487]
[1778762034191,42.67,79427.4,0.0,0.73189,0.00014,18.42729]
[1778762039226,42.68,79427.79,0.0,0.73191,0.00014,18.42656]
[1778762044261,42.69,79427.98,0.0,0.73191,0.00014,18.42674]
[1778762049296,42.69,79429.5,0.0,0.73209,0.00014,18.42084]
[1778762050303,42.69,79433.64,0.0,0.73266,0.00014,18.40222]
[1778762051182,42.69,79433.64,0.0,0.73266,0.00014,18.40222]
[1778762051360,42.7,79439.21,0.0,0.73342,0.00014,18.37705]
[1778762052322,42.7,79445.23,0.0,0.73424,0.00014,18.34972]
[1778762053672,42.7,79445.23,0.0,0.73424,0.00014,18.34972]
[1778762053764,42.7,79445.23,0.0,0.73424,0.00014,18.34972]
[1778762053738,42.7,79448.65,0.0,0.7347,0.00014,18.33427]
[1778762054335,42.7,79448.27,0.0,0.73464,0.00014,18.33624]
[1778762055230,42.7,79448.27,0.0,0.73464,0.00014,18.33624]
[1778762055317,42.7,79448.27,0.0,0.73464,0.00014,18.33624]
[1778762055433,42.7,79448.27,0.0,0.73464,0.00014,18.33624]
[1778762055449,42.7,79448.82,0.0,0.73471,0.00014,18.33395]
[1778762057277,42.7,79448.56,0.0,0.73467,0.00014,18.33537]
[1778762057350,42.7,79448.56,0.0,0.73467,0.00014,18.33537]
[1778762057589,42.7,79448.56,0.0,0.73467,0.00014,18.33537]
[1778762057600,42.7,79448.56,0.0,0.73467,0.00014,18.33537]
[1778762057688,42.7,79448.59,0.0,0.73467,0.00014,18.33546]
[1778762058409,42.7,79448.59,0.0,0.73467,0.00014,18.33546]
[1778762058461,42.71,79455.39,0.0,0.73559,0.00014,18.30449]
[1778762059284,42.71,79455.39,0.0,0.73559,0.00014,18.30449]
[1778762059401,42.71,79455.39,0.0,0.73559,0.00014,18.30449]
[1778762059635,42.71,79457.8,0.0,0.73591,0.00014,18.29367]
[1778762061384,42.71,79452.83,0.0,0.73522,0.00014,18.31704]
[1778762062391,42.71,79445.57,0.0,0.73422,0.00014,18.35055]
[1778762065377,42.71,79444.03,0.0,0.73399,0.00014,18.35798]
[1778762067857,42.72,79446.0,0.0,0.73425,0.00014,18.34939]
[1778762068160,42.72,79446.98,0.0,0.73438,0.00014,18.34512]
[1778762068483,42.72,79446.98,0.0,0.73438,0.00014,18.34512]
[1778762068650,42.72,79446.98,0.0,0.73438,0.00014,18.34512]
[1778762068778,42.72,79446.98,0.0,0.73438,0.00014,18.34512]
[1778762068737,42.72,79458.24,0.0,0.73592,0.00014,18.29366]
[1778762069460,42.72,79466.82,0.0,0.73708,0.00014,18.25435]
[1778762071551,42.72,79465.39,0.0,0.73688,0.00014,18.26121]
[1778762071984,42.72,79464.21,0.0,0.73675,0.00014,18.26207]
[1778762072063,42.72,79464.21,0.0,0.73675,0.00014,18.26207]
[1778762073488,42.73,79475.19,0.0,0.73823,0.00014,18.21187]
[1778762074495,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075276,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075347,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075374,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075534,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075584,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762075715,42.73,79478.24,0.0,0.73865,0.00014,18.19761]
[1778762076991,42.73,79476.36,0.0,0.7384,0.00014,18.20625]
[1778762077060,42.73,79476.36,0.0,0.7384,0.00014,18.20625]
[1778762077447,42.73,79476.36,0.0,0.7384,0.00014,18.20625]
[1778762077565,42.73,79476.36,0.0,0.7384,0.00014,18.20625]
[1778762077633,42.73,79499.84,0.0,0.74159,0.00014,18.09688]
[1778762078523,42.72,79510.66,0.0,0.74305,0.00013,18.046]
[1778762078913,42.72,79510.66,0.0,0.74305,0.00013,18.046]
[1778762079530,42.72,79506.1,0.0,0.74244,0.00013,18.06739]
[1778762080537,42.72,79515.08,0.0,0.74365,0.00013,18.02507]
[1778762081044,42.72,79515.08,0.0,0.74365,0.00013,18.02507]
[1778762081544,42.72,79518.72,0.0,0.74414,0.00013,18.00786]
[1778762084316,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084360,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084496,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084568,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084648,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084706,42.72,79518.74,0.0,0.74415,0.00013,18.00766]
[1778762084813,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085088,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085112,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085157,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085193,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085208,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085233,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085306,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085581,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085699,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085719,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085780,42.72,79517.77,0.0,0.74402,0.00013,18.01218]
[1778762085794,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762085812,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762085828,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086022,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086063,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086091,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086098,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086177,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086214,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086321,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086333,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086355,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086380,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086467,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086476,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086569,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086670,42.72,79514.73,0.0,0.74361,0.00013,18.02647]
[1778762086771,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762086823,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762086969,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087073,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087102,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087186,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087227,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087318,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087328,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087328,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087365,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087390,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087576,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087678,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087732,42.72,79511.4,0.0,0.74316,0.00013,18.0421]
[1778762087778,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762087824,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762087837,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762087861,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088065,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088073,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088127,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088163,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088196,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088234,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762088316,42.72,79507.69,0.0,0.74266,0.00013,18.05947]
[1778762089423,42.72,79506.1,0.0,0.74245,0.00013,18.06686]
[1778762089475,42.72,79506.1,0.0,0.74245,0.00013,18.06686]
[1778762089524,42.72,79506.1,0.0,0.74245,0.00013,18.06686]
[1778762089564,42.72,79506.1,0.0,0.74245,0.00013,18.06686]
[1778762089621,42.72,79506.1,0.0,0.74245,0.00013,18.06686]
[1778762089722,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090215,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090313,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090328,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090335,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090453,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090565,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090632,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090765,42.72,79506.24,0.0,0.74247,0.00013,18.06612]
[1778762090659,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762090832,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762090864,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762090907,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091071,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091145,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091176,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091347,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091448,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091526,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091532,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091717,42.72,79511.68,0.0,0.74321,0.00013,18.0405]
[1778762091780,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762091873,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762091885,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092058,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092426,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092530,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092562,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092751,42.72,79519.51,0.0,0.74426,0.00013,18.00357]
[1778762092621,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762092826,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762092849,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762092904,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093064,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093208,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093356,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093421,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093531,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093566,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093681,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093706,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093734,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093808,42.72,79522.37,0.0,0.74465,0.00013,17.99003]
[1778762093849,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762093901,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762093954,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762093996,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094006,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094060,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094169,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094564,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094808,42.72,79523.54,0.0,0.74481,0.00013,17.98448]
[1778762094676,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762094946,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762094952,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095093,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095368,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095452,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095539,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095599,42.72,79524.57,0.0,0.74495,0.00013,17.97959]
[1778762095643,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762095896,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762095927,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762096075,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762096507,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762096618,42.72,79537.28,0.0,0.74665,0.00013,17.91933]
[1778762096650,42.72,79541.21,0.0,0.74718,0.00013,17.90063]
[1778762096910,42.72,79541.21,0.0,0.74718,0.00013,17.90063]
[1778762096954,42.72,79541.21,0.0,0.74718,0.00013,17.90063]
[1778762097076,42.72,79541.21,0.0,0.74718,0.00013,17.90063]
[1778762097303,42.72,79541.21,0.0,0.74718,0.00013,17.90063]
[1778762097657,42.72,79542.98,0.0,0.74742,0.00013,17.89212]
[1778762100678,42.72,79539.43,0.0,0.74695,0.00013,17.9088]
[1778762101450,42.72,79539.43,0.0,0.74695,0.00013,17.9088]
[1778762101686,42.72,79544.61,0.0,0.74764,0.00013,17.88412]
[1778762102692,42.72,79550.0,0.0,0.74836,0.00013,17.85842]
[1778762102897,42.72,79550.0,0.0,0.74836,0.00013,17.85842]
[1778762103260,42.72,79550.0,0.0,0.74836,0.00013,17.85842]
[1778762103699,42.72,79556.38,0.0,0.74921,0.00013,17.82796]
[1778762103937,42.72,79556.38,0.0,0.74921,0.00013,17.82796]
[1778762104706,42.72,79574.33,0.0,0.75159,0.00013,17.74183]
[1778762105424,42.72,79574.33,0.0,0.75159,0.00013,17.74183]
[1778762105528,42.72,79574.33,0.0,0.75159,0.00013,17.74183]
[1778762105714,42.72,79578.74,0.0,0.75217,0.00013,17.72055]
[1778762106876,42.72,79578.74,0.0,0.75217,0.00013,17.72055]
[1778762106968,42.72,79578.74,0.0,0.75217,0.00013,17.72055]
[1778762107521,42.72,79580.35,0.0,0.75239,0.00013,17.71278]
[1778762107732,42.72,79603.44,0.0,0.75543,0.00013,17.60092]
[1778762107936,42.72,79603.44,0.0,0.75543,0.00013,17.60092]
[1778762108484,42.72,79603.44,0.0,0.75543,0.00013,17.60092]
[1778762108530,42.72,79603.44,0.0,0.75543,0.00013,17.60092]
[1778762108737,42.72,79625.91,0.0,0.75836,0.00013,17.4912]
[1778762108953,42.72,79625.91,0.0,0.75836,0.00013,17.4912]
[1778762109748,42.72,79622.85,0.0,0.75797,0.00013,17.50615]
[1778762110876,42.72,79622.85,0.0,0.75797,0.00013,17.50615]
[1778762111759,42.72,79627.65,0.0,0.75859,0.00013,17.48267]
[1778762113362,42.72,79629.6,0.0,0.75884,0.00013,17.47308]
[1778762113772,42.72,79619.71,0.0,0.75756,0.00013,17.5215]
[1778762114779,42.72,79623.04,0.0,0.75799,0.00013,17.5052]
[1778762116846,42.72,79608.34,0.0,0.75607,0.00013,17.57703]
[1778762117449,42.72,79608.34,0.0,0.75607,0.00013,17.57703]
[1778762117533,42.72,79608.34,0.0,0.75607,0.00013,17.57703]
[1778762117698,42.72,79608.34,0.0,0.75607,0.00013,17.57703]
[1778762117802,42.72,79599.96,0.0,0.75497,0.00013,17.61773]
[1778762118809,42.72,79592.82,0.0,0.75403,0.00013,17.65242]
[1778762119816,42.72,79589.6,0.0,0.75361,0.00013,17.66803]
[1778762120823,42.72,79586.52,0.0,0.7532,0.00013,17.68292]
[1778762122837,42.72,79588.87,0.0,0.75351,0.00013,17.6715]
[1778762125858,42.72,79579.86,0.0,0.75232,0.00013,17.71507]
[1778762127872,42.72,79584.55,0.0,0.75294,0.00013,17.69243]
[1778762129886,42.72,79593.45,0.0,0.75411,0.00013,17.64937]
[1778762130893,42.72,79598.33,0.0,0.75476,0.00013,17.6257]
[1778762131939,42.72,79598.25,0.0,0.75478,0.00013,17.6212]
[1778762133426,42.72,79598.25,0.0,0.75478,0.00013,17.6212]
[1778762133650,42.72,79598.25,0.0,0.75478,0.00013,17.6212]
[1778762133792,42.72,79598.25,0.0,0.75478,0.00013,17.6212]
[1778762133805,42.72,79616.53,0.0,0.75719,0.00013,17.53196]
[1778762134039,42.72,79616.53,0.0,0.75719,0.00013,17.53196]
[1778762134114,42.72,79616.53,0.0,0.75719,0.00013,17.53196]
[1778762134128,42.72,79624.71,0.0,0.75825,0.00013,17.49193]
[1778762134921,42.72,79629.75,0.0,0.75891,0.00013,17.46721]
[1778762136537,42.72,79629.75,0.0,0.75891,0.00013,17.46721]
[1778762136704,42.72,79629.75,0.0,0.75891,0.00013,17.46721]
[1778762137069,42.72,79628.2,0.0,0.75871,0.00013,17.47487]
[1778762137170,42.72,79617.92,0.0,0.75737,0.00013,17.52522]
[1778762138123,42.72,79617.92,0.0,0.75737,0.00013,17.52522]
[1778762138223,42.72,79623.24,0.0,0.75806,0.00013,17.49916]
[1778762138949,42.72,79628.35,0.0,0.75873,0.00013,17.47412]
[1778762139964,42.72,79631.59,0.0,0.75915,0.00013,17.45825]
[1778762140965,42.72,79639.77,0.0,0.76021,0.00013,17.41805]
[1778762145372,42.72,79638.52,0.0,0.76005,0.00013,17.42408]
[1778762145419,42.72,79632.92,0.0,0.75933,0.00013,17.45152]
[1778762146334,42.72,79632.92,0.0,0.75933,0.00013,17.45152]
[1778762146630,42.72,79620.27,0.0,0.75768,0.00013,17.51343]
[1778762147007,42.72,79617.94,0.0,0.75738,0.00013,17.52482]
[1778762149231,42.71,79618.79,0.0,0.75749,0.00013,17.52054]
[1778762149332,42.71,79623.1,0.0,0.75806,0.00013,17.49926]
[1778762150031,42.71,79616.72,0.0,0.75722,0.00013,17.53048]
[1778762151039,42.71,79610.8,0.0,0.75645,0.00013,17.55937]
[1778762153052,42.71,79613.66,0.0,0.75683,0.00013,17.54532]
[1778762154059,42.71,79617.84,0.0,0.75737,0.00013,17.52486]
[1778762155066,42.71,79613.76,0.0,0.75684,0.00013,17.54479]
[1778762157080,42.71,79611.45,0.0,0.75654,0.00013,17.55599]
[1778762158087,42.71,79607.79,0.0,0.75606,0.00013,17.57379]
[1778762160179,42.71,79607.64,0.0,0.75604,0.00013,17.57445]
[1778762160290,42.71,79607.64,0.0,0.75604,0.00013,17.57445]
[1778762160310,42.71,79607.64,0.0,0.75604,0.00013,17.57445]
[1778762160354,42.71,79606.21,0.0,0.75586,0.00013,17.58134]
[1778762161113,42.71,79598.7,0.0,0.75487,0.00013,17.6178]
[1778762162120,42.71,79593.63,0.0,0.75421,0.00013,17.64237]
[1778762164609,42.71,79593.26,0.0,0.75416,0.00013,17.64409]
[1778762164615,42.71,79590.34,0.0,0.75378,0.00013,17.65802]
[1778762165141,42.71,79573.53,0.0,0.75156,0.00013,17.73921]
[1778762166148,42.71,79569.29,0.0,0.751,0.00013,17.75955]
[1778762167514,42.71,79569.29,0.0,0.751,0.00013,17.75955]
[1778762167579,42.71,79569.08,0.0,0.75098,0.00013,17.76024]
[1778762168067,42.71,79569.08,0.0,0.75098,0.00013,17.76024]
[1778762168162,42.71,79569.3,0.0,0.75101,0.00013,17.75918]
[1778762169172,42.71,79566.47,0.0,0.75064,0.00013,17.77261]
[1778762170176,42.71,79559.36,0.0,0.7497,0.00013,17.80663]
[1778762173197,42.7,79556.33,0.0,0.74931,0.00013,17.8208]
[1778762175658,42.7,79558.56,0.0,0.74961,0.00013,17.80971]
[1778762177225,42.7,79564.58,0.0,0.75042,0.00013,17.78072]
[1778762178648,42.7,79568.66,0.0,0.75096,0.00013,17.76091]
[1778762184274,42.7,79567.93,0.0,0.75088,0.00013,17.76389]
[1778762185281,42.7,79571.86,0.0,0.7514,0.00013,17.74498]
[1778762187494,42.7,79572.01,0.0,0.75143,0.00013,17.74404]
[1778762187772,42.7,79572.01,0.0,0.75143,0.00013,17.74404]
[1778762189309,42.69,79568.87,0.0,0.75102,0.00013,17.7588]
[1778762194347,42.69,79568.44,0.0,0.75102,0.00013,17.7553]
[1778762195354,42.69,79571.08,0.0,0.75137,0.00013,17.74246]
[1778762200389,42.69,79571.05,0.0,0.75139,0.00013,17.74201]
[1778762202403,42.68,79574.87,0.0,0.7519,0.00013,17.72338]
[1778762203417,42.68,79581.42,0.0,0.75277,0.00013,17.69166]
[1778762205426,42.68,79578.8,0.0,0.75242,0.00013,17.7042]
[1778762207711,42.68,79579.57,0.0,0.75253,0.00013,17.7004]
[1778762208669,42.68,79579.04,0.0,0.75246,0.00013,17.7029]
[1778762208767,42.68,79575.3,0.0,0.75197,0.00013,17.72088]
[1778762209454,42.68,79572.21,0.0,0.75156,0.00013,17.73568]
[1778762210462,42.68,79576.35,0.0,0.75211,0.00013,17.71561]
[1778762213402,42.68,79577.96,0.0,0.75233,0.00013,17.70768]
[1778762213888,42.68,79577.96,0.0,0.75233,0.00013,17.70768]
[1778762213952,42.68,79572.88,0.0,0.75166,0.00013,17.73211]
[1778762214492,42.68,79569.11,0.0,0.75116,0.00013,17.75017]
[1778762215281,42.68,79569.11,0.0,0.75116,0.00013,17.75017]
[1778762215879,42.68,79569.11,0.0,0.75116,0.00013,17.75017]
[1778762216334,42.68,79568.41,0.0,0.75107,0.00013,17.75342]
[1778762216654,42.68,79568.41,0.0,0.75107,0.00013,17.75342]
[1778762220366,42.68,79566.61,0.0,0.75084,0.00013,17.76156]
[1778762220958,42.68,79566.61,0.0,0.75084,0.00013,17.76156]
[1778762220538,42.68,79561.8,0.0,0.75021,0.00013,17.78454]
[1778762221545,42.67,79551.54,0.0,0.74885,0.00013,17.83363]
[1778762222261,42.67,79551.54,0.0,0.74885,0.00013,17.83363]
[1778762223559,42.67,79546.0,0.0,0.74811,0.00013,17.85982]
[1778762224566,42.67,79542.49,0.0,0.74765,0.00013,17.8764]
[1778762226580,42.67,79532.19,0.0,0.74628,0.00013,17.92519]
[1778762230608,42.67,79529.35,0.0,0.74591,0.00013,17.93803]
[1778762235644,42.66,79528.91,0.0,0.74588,0.00013,17.93932]
[1778762236651,42.66,79535.74,0.0,0.7468,0.00013,17.90671]
[1778762238665,42.66,79530.57,0.0,0.74611,0.00013,17.9311]
[1778762239672,42.66,79532.76,0.0,0.7464,0.00013,17.92061]
[1778762243878,42.66,79534.33,0.0,0.74662,0.00013,17.91292]
[1778762245329,42.66,79533.96,0.0,0.74657,0.00013,17.91454]
[1778762245714,42.66,79528.72,0.0,0.74587,0.00013,17.93937]
[1778762246974,42.66,79528.72,0.0,0.74587,0.00013,17.93937]
[1778762246721,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247067,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247612,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247664,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247726,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247817,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247854,42.66,79525.86,0.0,0.74549,0.00013,17.95283]
[1778762247914,42.66,79524.91,0.0,0.74537,0.00013,17.95723]
[1778762248809,42.66,79524.91,0.0,0.74537,0.00013,17.95723]
[1778762248919,42.66,79524.91,0.0,0.74537,0.00013,17.95723]
[1778762248971,42.66,79524.91,0.0,0.74537,0.00013,17.95723]
[1778762249057,42.66,79525.44,0.0,0.74544,0.00013,17.9546]
[1778762250693,42.66,79526.96,0.0,0.74565,0.00013,17.94728]
[1778762250745,42.66,79526.96,0.0,0.74565,0.00013,17.94728]
[1778762250807,42.66,79526.96,0.0,0.74565,0.00013,17.94728]
[1778762250921,42.66,79526.96,0.0,0.74565,0.00013,17.94728]
[1778762250973,42.66,79526.96,0.0,0.74565,0.00013,17.94728]
[1778762251057,42.66,79527.93,0.0,0.74582,0.00013,17.93768]
[1778762251312,42.66,79527.93,0.0,0.74582,0.00013,17.93768]
[1778762252625,42.65,79528.06,0.0,0.74584,0.00013,17.93696]
[1778762252740,42.65,79528.06,0.0,0.74584,0.00013,17.93696]
[1778762252792,42.65,79528.06,0.0,0.74584,0.00013,17.93696]
[1778762252807,42.65,79528.06,0.0,0.74584,0.00013,17.93696]
[1778762254295,42.65,79526.6,0.0,0.74565,0.00013,17.94369]
[1778762254373,42.65,79526.6,0.0,0.74565,0.00013,17.94369]
[1778762254520,42.65,79526.6,0.0,0.74565,0.00013,17.94369]
[1778762254559,42.65,79526.6,0.0,0.74565,0.00013,17.94369]
[1778762254571,42.65,79526.6,0.0,0.74565,0.00013,17.94369]
[1778762255860,42.65,79527.19,0.0,0.74573,0.00013,17.94079]
[1778762256063,42.65,79527.15,0.0,0.74573,0.00013,17.94088]
[1778762256072,42.65,79527.15,0.0,0.74573,0.00013,17.94088]
[1778762256304,42.65,79527.15,0.0,0.74573,0.00013,17.94088]
[1778762257255,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257290,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257320,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257348,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257389,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257538,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257580,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257632,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257702,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762257810,42.65,79528.54,0.0,0.74592,0.00013,17.93418]
[1778762258678,42.65,79530.02,0.0,0.74612,0.00013,17.92707]
[1778762258691,42.65,79530.02,0.0,0.74612,0.00013,17.92707]
[1778762258730,42.65,79530.02,0.0,0.74612,0.00013,17.92707]
[1778762258810,42.65,79530.02,0.0,0.74612,0.00013,17.92707]
[1778762258911,42.65,79532.97,0.0,0.74652,0.00013,17.91296]
[1778762260100,42.65,79534.12,0.0,0.74667,0.00013,17.90743]
[1778762260582,42.65,79534.12,0.0,0.74667,0.00013,17.90743]
[1778762260747,42.65,79534.12,0.0,0.74667,0.00013,17.90743]
[1778762260796,42.65,79534.12,0.0,0.74667,0.00013,17.90743]
[1778762260816,42.65,79534.12,0.0,0.74667,0.00013,17.90743]
[1778762261496,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261558,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261607,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261630,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261814,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261835,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261884,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762261921,42.65,79534.66,0.0,0.74675,0.00013,17.9048]
[1778762262017,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262403,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262562,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262577,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262657,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262706,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262755,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262812,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262825,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762262878,42.65,79537.92,0.0,0.74719,0.00013,17.88922]
[1778762263017,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263061,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263163,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263182,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263321,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263323,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263562,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263590,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762263626,42.65,79534.21,0.0,0.74669,0.00013,17.9068]
[1778762264423,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762264569,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762264583,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762264755,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762264812,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762264991,42.65,79534.12,0.0,0.74668,0.00013,17.90713]
[1778762265061,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265232,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265662,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265776,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265821,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265891,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265935,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265962,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265983,42.65,79535.59,0.0,0.74688,0.00013,17.90003]
[1778762265986,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266065,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266132,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266340,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266482,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266672,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266790,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762267024,42.65,79539.34,0.0,0.74739,0.00013,17.88207]
[1778762266862,42.65,79545.48,0.0,0.74821,0.00013,17.85268]
[1778762267869,42.65,79542.98,0.0,0.74788,0.00013,17.86457]
[1778762269029,42.65,79542.98,0.0,0.74788,0.00013,17.86457]
[1778762268876,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762269066,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762269171,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762269328,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762269365,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762270037,42.65,79545.26,0.0,0.74818,0.00013,17.85362]
[1778762269884,42.65,79543.67,0.0,0.74797,0.00013,17.86116]
[1778762270172,42.65,79543.67,0.0,0.74797,0.00013,17.86116]
[1778762270890,42.65,79543.56,0.0,0.74796,0.00013,17.86163]
[1778762271309,42.65,79543.56,0.0,0.74796,0.00013,17.86163]
[1778762274918,42.64,79538.37,0.0,0.74727,0.00013,17.88618]
[1778762275925,42.64,79534.1,0.0,0.7467,0.00013,17.90646]
[1778762280960,42.64,79532.97,0.0,0.74656,0.00013,17.91143]
[1778762287002,42.64,79529.95,0.0,0.74617,0.00013,17.92529]
[1778762288702,42.64,79529.83,0.0,0.74615,0.00013,17.92577]
[1778762289018,42.64,79532.45,0.0,0.74651,0.00013,17.91322]
[1778762289325,42.64,79532.45,0.0,0.74651,0.00013,17.91322]
[1778762289466,42.64,79532.45,0.0,0.74651,0.00013,17.91322]
[1778762290026,42.64,79535.76,0.0,0.74695,0.00013,17.89739]
[1778762290475,42.64,79535.76,0.0,0.74695,0.00013,17.89739]
[1778762290947,42.64,79535.76,0.0,0.74695,0.00013,17.89739]
[1778762292044,42.64,79546.51,0.0,0.7484,0.00013,17.84587]
[1778762293052,42.64,79547.31,0.0,0.74851,0.00013,17.84198]
[1778762294992,42.64,79547.14,0.0,0.74849,0.00013,17.84272]
[1778762296090,42.63,79554.56,0.0,0.74948,0.00013,17.80706]
[1778762297081,42.63,79559.74,0.0,0.75017,0.00013,17.78216]
[1778762299690,42.63,79559.03,0.0,0.75008,0.00013,17.78549]
[1778762301760,42.63,79559.3,0.0,0.75011,0.00013,17.7842]
[1778762301864,42.63,79559.3,0.0,0.75011,0.00013,17.7842]
[1778762301916,42.63,79559.95,0.0,0.7502,0.00013,17.78111]
[1778762302116,42.63,79563.12,0.0,0.75062,0.00013,17.76587]
[1778762303680,42.63,79563.12,0.0,0.75062,0.00013,17.76587]
[1778762303737,42.63,79567.34,0.0,0.75118,0.00013,17.7455]
[1778762305074,42.63,79567.34,0.0,0.75118,0.00013,17.7455]
[1778762305235,42.63,79567.29,0.0,0.75118,0.00013,17.74574]
[1778762305327,42.63,79567.01,0.0,0.75114,0.00013,17.74708]
[1778762308698,42.63,79567.33,0.0,0.75118,0.00013,17.74552]
[1778762309069,42.63,79567.33,0.0,0.75118,0.00013,17.74552]
[1778762308758,42.63,79567.33,0.0,0.75118,0.00013,17.74549]
[1778762309165,42.63,79560.24,0.0,0.75024,0.00013,17.77962]
[1778762311179,42.63,79558.26,0.0,0.75002,0.00013,17.78421]
[1778762312186,42.63,79554.79,0.0,0.74955,0.00013,17.80086]
[1778762316214,42.63,79558.78,0.0,0.75009,0.00013,17.78159]
[1778762317854,42.63,79558.78,0.0,0.75009,0.00013,17.78159]
[1778762318006,42.63,79559.24,0.0,0.75015,0.00013,17.77938]
[1778762319066,42.63,79559.24,0.0,0.75015,0.00013,17.77938]
[1778762324270,42.63,79558.43,0.0,0.75005,0.00013,17.78313]
[1778762326284,42.63,79561.6,0.0,0.75047,0.00013,17.7678]
[1778762329815,42.63,79563.23,0.0,0.75069,0.00013,17.7599]
[1778762329911,42.63,79558.43,0.0,0.75005,0.00013,17.78294]
[1778762331067,42.63,79558.43,0.0,0.75005,0.00013,17.78294]
[1778762330312,42.63,79555.99,0.0,0.74973,0.00013,17.79466]
[1778762331319,42.63,79555.77,0.0,0.7497,0.00013,17.79567]
[1778762333333,42.63,79558.66,0.0,0.75009,0.00013,17.78168]
[1778762335730,42.63,79557.72,0.0,0.74996,0.00013,17.78615]
[1778762336354,42.63,79550.58,0.0,0.74901,0.00013,17.82032]
[1778762341389,42.63,79546.75,0.0,0.7485,0.00013,17.83858]
[1778762343165,42.63,79546.72,0.0,0.7485,0.00013,17.83863]
[1778762343857,42.63,79546.72,0.0,0.7485,0.00013,17.83863]
[1778762343957,42.63,79549.44,0.0,0.74887,0.00013,17.8254]
[1778762344875,42.63,79549.44,0.0,0.74887,0.00013,17.8254]
[1778762345877,42.63,79551.06,0.0,0.74909,0.00013,17.81755]
[1778762345909,42.63,79553.4,0.0,0.7494,0.00013,17.80621]
[1778762349445,42.62,79550.86,0.0,0.74907,0.00013,17.81808]
[1778762354480,42.62,79548.86,0.0,0.74882,0.00013,17.82699]
[1778762358608,42.62,79548.85,0.0,0.74883,0.00013,17.82666]
[1778762358879,42.62,79548.85,0.0,0.74883,0.00013,17.82666]
[1778762361077,42.62,79551.21,0.0,0.74915,0.00013,17.8151]
[1778762361680,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762361789,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762361817,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762361915,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762361927,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762362063,42.62,79551.32,0.0,0.74917,0.00013,17.81446]
[1778762362014,42.62,79552.31,0.0,0.74931,0.00013,17.8096]
[1778762363677,42.62,79551.62,0.0,0.74922,0.00013,17.8128]
[1778762363682,42.62,79553.23,0.0,0.74944,0.00013,17.80497]
[1778762366568,42.61,79557.0,0.0,0.74995,0.00013,17.78652]
[1778762367725,42.61,79557.0,0.0,0.74995,0.00013,17.78652]
[1778762367745,42.61,79557.0,0.0,0.74995,0.00013,17.78652]
[1778762367815,42.61,79557.0,0.0,0.74995,0.00013,17.78652]
[1778762367826,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368219,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368251,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368309,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368313,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368360,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368558,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368629,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368767,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368810,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368817,42.61,79556.72,0.0,0.74991,0.00013,17.78774]
[1778762368918,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762369743,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762369810,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762369896,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762369944,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762370062,42.61,79556.59,0.0,0.7499,0.00013,17.78824]
[1778762370097,42.61,79557.17,0.0,0.74998,0.00013,17.78533]
[1778762370956,42.61,79557.17,0.0,0.74998,0.00013,17.78533]
[1778762371060,42.61,79557.17,0.0,0.74998,0.00013,17.78533]
[1778762371072,42.61,79557.17,0.0,0.74998,0.00013,17.78533]
[1778762371102,42.61,79557.17,0.0,0.74998,0.00013,17.78533]
[1778762370992,42.61,79558.09,0.0,0.75011,0.00013,17.78078]
[1778762371310,42.61,79558.09,0.0,0.75011,0.00013,17.78078]
[1778762371604,42.61,79562.04,0.0,0.75067,0.00013,17.75675]
[1778762373255,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373320,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373338,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373391,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373460,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373541,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373564,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373665,42.61,79563.63,0.0,0.75089,0.00013,17.749]
[1778762373766,42.61,79568.33,0.0,0.75152,0.00013,17.72625]
[1778762374304,42.61,79568.33,0.0,0.75152,0.00013,17.72625]
[1778762374625,42.61,79573.25,0.0,0.75217,0.00013,17.7024]
[1778762375712,42.61,79573.25,0.0,0.75217,0.00013,17.7024]
[1778762375812,42.61,79573.25,0.0,0.75217,0.00013,17.7024]
[1778762375857,42.61,79573.25,0.0,0.75217,0.00013,17.7024]
[1778762375902,42.61,79576.06,0.0,0.75254,0.00013,17.68876]
[1778762377077,42.61,79576.06,0.0,0.75254,0.00013,17.68876]
[1778762380257,42.61,79576.24,0.0,0.75257,0.00013,17.68776]
[1778762380295,42.61,79576.24,0.0,0.75257,0.00013,17.68776]
[1778762380311,42.61,79576.24,0.0,0.75257,0.00013,17.68776]
[1778762380343,42.61,79576.24,0.0,0.75257,0.00013,17.68776]
[1778762380667,42.61,79576.22,0.0,0.75257,0.00013,17.68782]
[1778762383681,42.61,79576.13,0.0,0.75256,0.00013,17.68819]
[1778762383688,42.61,79578.69,0.0,0.7529,0.00013,17.67576]
[1778762385561,42.61,79578.84,0.0,0.75292,0.00013,17.67499]
[1778762385654,42.61,79578.84,0.0,0.75292,0.00013,17.67499]
[1778762385813,42.61,79578.84,0.0,0.75292,0.00013,17.67499]
[1778762385910,42.61,79578.84,0.0,0.75292,0.00013,17.67496]
[1778762386274,42.61,79578.84,0.0,0.75292,0.00013,17.67496]
[1778762386310,42.61,79578.84,0.0,0.75292,0.00013,17.67496]
[1778762386337,42.61,79578.84,0.0,0.75292,0.00013,17.67496]
[1778762387073,42.61,79578.84,0.0,0.75292,0.00013,17.67496]
[1778762387716,42.61,79578.74,0.0,0.75291,0.00013,17.67537]
[1778762391395,42.61,79578.31,0.0,0.75286,0.00013,17.67733]
[1778762391549,42.61,79578.31,0.0,0.75286,0.00013,17.67733]
[1778762391563,42.61,79578.31,0.0,0.75286,0.00013,17.67733]
[1778762391601,42.61,79578.31,0.0,0.75286,0.00013,17.67733]
[1778762391744,42.61,79578.38,0.0,0.75287,0.00013,17.67696]
[1778762392751,42.61,79581.84,0.0,0.75333,0.00013,17.66015]
[1778762393673,42.61,79581.84,0.0,0.75333,0.00013,17.66015]
[1778762395088,42.6,79581.83,0.0,0.75332,0.00013,17.66017]
[1778762395168,42.6,79581.07,0.0,0.75322,0.00013,17.66384]
[1778762395192,42.6,79581.07,0.0,0.75322,0.00013,17.66384]
[1778762395772,42.6,79581.19,0.0,0.75324,0.00013,17.66323]
[1778762397019,42.6,79581.19,0.0,0.75324,0.00013,17.66323]
[1778762397062,42.6,79581.19,0.0,0.75324,0.00013,17.66323]
[1778762397080,42.6,79581.19,0.0,0.75324,0.00013,17.66323]
[1778762397161,42.6,79581.21,0.0,0.75324,0.00013,17.66311]
[1778762398657,42.6,79581.23,0.0,0.75325,0.00013,17.66299]
[1778762398793,42.6,79581.26,0.0,0.75325,0.00013,17.66282]
[1778762403171,42.6,79580.81,0.0,0.7532,0.00013,17.66492]
[1778762403205,42.6,79581.99,0.0,0.75335,0.00013,17.65917]
[1778762403314,42.6,79581.99,0.0,0.75335,0.00013,17.65917]
[1778762403377,42.6,79581.99,0.0,0.75335,0.00013,17.65917]
[1778762404060,42.6,79581.99,0.0,0.75335,0.00013,17.65917]
[1778762404116,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404212,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404308,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404450,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404521,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404568,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404584,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404725,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404814,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762404862,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762405072,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762405080,42.6,79584.5,0.0,0.75368,0.00013,17.64696]
[1778762405167,42.6,79589.49,0.0,0.75435,0.00013,17.62264]
[1778762407670,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762407818,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762407825,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762407835,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762407981,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762408017,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762408063,42.6,79588.84,0.0,0.75426,0.00013,17.62564]
[1778762408078,42.6,79589.18,0.0,0.75431,0.00013,17.6239]
[1778762411976,42.6,79587.48,0.0,0.75409,0.00013,17.63193]
[1778762412067,42.6,79587.48,0.0,0.75409,0.00013,17.63193]
[1778762412107,42.6,79587.48,0.0,0.75409,0.00013,17.63193]
[1778762412159,42.6,79587.48,0.0,0.75409,0.00013,17.63193]
[1778762412160,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412272,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412314,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412326,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412395,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412565,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762412990,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762413062,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762413075,42.6,79586.06,0.0,0.75391,0.00013,17.63874]
[1778762413120,42.6,79584.39,0.0,0.75369,0.00013,17.64675]
[1778762413312,42.6,79584.39,0.0,0.75369,0.00013,17.64675]
[1778762413338,42.6,79584.39,0.0,0.75369,0.00013,17.64675]
[1778762413900,42.6,79581.99,0.0,0.75337,0.00013,17.65829]
[1778762415732,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762415811,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762415913,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762416029,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762416067,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762416087,42.6,79581.74,0.0,0.75334,0.00013,17.65939]
[1778762416120,42.6,79576.25,0.0,0.75262,0.00013,17.68588]
[1778762416285,42.6,79576.25,0.0,0.75262,0.00013,17.68588]
[1778762416318,42.6,79576.25,0.0,0.75262,0.00013,17.68588]
[1778762416921,42.6,79571.42,0.0,0.75198,0.00013,17.70921]
[1778762417313,42.6,79571.42,0.0,0.75198,0.00013,17.70921]
[1778762417351,42.6,79571.42,0.0,0.75198,0.00013,17.70921]
[1778762417423,42.6,79571.42,0.0,0.75198,0.00013,17.70921]
[1778762417933,42.6,79568.12,0.0,0.75154,0.00013,17.72509]
[1778762421062,42.6,79568.03,0.0,0.75154,0.00013,17.72537]
[1778762421175,42.6,79568.03,0.0,0.75154,0.00013,17.72537]
[1778762421160,42.6,79568.04,0.0,0.75154,0.00013,17.72524]
[1778762421225,42.6,79568.04,0.0,0.75154,0.00013,17.72524]
[1778762423067,42.6,79568.04,0.0,0.75154,0.00013,17.72524]
[1778762423160,42.6,79568.04,0.0,0.75154,0.00013,17.72524]
[1778762423174,42.6,79568.04,0.0,0.75154,0.00013,17.72524]
[1778762423164,42.59,79567.97,0.0,0.75154,0.00013,17.72542]
[1778762423324,42.59,79567.97,0.0,0.75154,0.00013,17.72542]
[1778762423498,42.59,79567.97,0.0,0.75154,0.00013,17.72542]
[1778762423575,42.59,79567.97,0.0,0.75154,0.00013,17.72542]
[1778762423846,42.59,79567.97,0.0,0.75154,0.00013,17.72542]
[1778762423971,42.59,79569.48,0.0,0.75174,0.00013,17.71805]
[1778762424471,42.59,79569.48,0.0,0.75174,0.00013,17.71805]
[1778762424494,42.59,79569.48,0.0,0.75174,0.00013,17.71805]
[1778762424978,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762425213,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762425529,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762425659,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762425871,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762426052,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762426132,42.59,79571.77,0.0,0.75204,0.00013,17.70692]
[1778762426153,42.59,79575.71,0.0,0.75257,0.00013,17.6878]
[1778762427067,42.59,79575.71,0.0,0.75257,0.00013,17.6878]
[1778762430076,42.59,79573.97,0.0,0.75234,0.00013,17.69611]
[1778762433037,42.59,79577.16,0.0,0.75281,0.00013,17.67553]
[1778762436058,42.59,79581.59,0.0,0.7534,0.00013,17.65387]
[1778762437065,42.59,79585.31,0.0,0.75389,0.00013,17.63576]
[1778762440086,42.59,79581.79,0.0,0.75343,0.00013,17.6528]
[1778762445121,42.59,79580.64,0.0,0.75329,0.00013,17.65796]
[1778762447135,42.59,79583.63,0.0,0.75369,0.00013,17.64326]
[1778762452170,42.59,79584.58,0.0,0.75382,0.00013,17.63829]
[1778762453668,42.59,79586.33,0.0,0.75406,0.00013,17.62971]
[1778762455078,42.58,79586.06,0.0,0.75402,0.00013,17.63096]
[1778762455191,42.58,79586.43,0.0,0.75407,0.00013,17.6291]
[1778762455388,42.58,79586.43,0.0,0.75407,0.00013,17.6291]
[1778762455476,42.58,79586.43,0.0,0.75407,0.00013,17.6291]
[1778762455568,42.58,79586.43,0.0,0.75407,0.00013,17.6291]
[1778762456198,42.58,79585.06,0.0,0.75389,0.00013,17.63569]
[1778762459079,42.58,79583.92,0.0,0.75375,0.00013,17.64109]
[1778762461233,42.58,79587.82,0.0,0.75427,0.00013,17.62189]
[1778762466268,42.58,79586.13,0.0,0.75405,0.00013,17.62981]
[1778762470296,42.58,79589.05,0.0,0.75445,0.00013,17.61533]
[1778762472310,42.58,79596.4,0.0,0.75542,0.00013,17.57939]
[1778762474324,42.58,79598.43,0.0,0.75569,0.00013,17.56936]
[1778762476338,42.58,79600.96,0.0,0.75602,0.00013,17.55689]
[1778762478776,42.58,79601.24,0.0,0.75606,0.00013,17.55547]
[1778762478809,42.58,79601.24,0.0,0.75606,0.00013,17.55547]
[1778762484394,42.57,79606.9,0.0,0.75682,0.00013,17.52731]
[1778762487415,42.57,79604.68,0.0,0.75653,0.00013,17.53803]
[1778762492450,42.57,79605.44,0.0,0.75668,0.00013,17.52883]
[1778762493457,42.57,79603.25,0.0,0.7564,0.00013,17.53946]
[1778762494464,42.57,79599.68,0.0,0.75593,0.00013,17.55687]
[1778762499742,42.57,79598.95,0.0,0.75584,0.00013,17.56024]
[1778762500506,42.57,79603.53,0.0,0.75645,0.00013,17.53761]
[1778762501513,42.57,79606.52,0.0,0.75684,0.00013,17.52285]
[1778762506548,42.57,79609.64,0.0,0.75726,0.00013,17.50716]
[1778762508693,42.56,79609.46,0.0,0.75724,0.00013,17.50798]
[1778762509084,42.56,79609.46,0.0,0.75724,0.00013,17.50798]
[1778762509102,42.56,79609.31,0.0,0.75723,0.00013,17.5086]
[1778762511787,42.56,79609.97,0.0,0.75731,0.00013,17.5053]
[1778762511837,42.56,79609.97,0.0,0.75731,0.00013,17.5053]
[1778762511867,42.56,79609.62,0.0,0.75727,0.00013,17.50689]
[1778762515071,42.56,79609.63,0.0,0.75727,0.00013,17.50678]
[1778762520646,42.56,79609.34,0.0,0.75725,0.00013,17.50764]
[1778762525416,42.56,79610.31,0.0,0.75738,0.00013,17.50258]
[1778762528065,42.56,79610.83,0.0,0.75746,0.00013,17.49988]
[1778762530716,42.56,79605.33,0.0,0.75674,0.00013,17.52663]
[1778762532730,42.56,79602.99,0.0,0.75644,0.00013,17.53799]
[1778762537767,42.55,79602.25,0.0,0.75635,0.00013,17.54128]
[1778762540789,42.55,79599.69,0.0,0.75601,0.00013,17.55361]
[1778762546831,42.55,79597.51,0.0,0.75574,0.00013,17.5638]
[1778762548845,42.55,79594.78,0.0,0.75538,0.00013,17.57695]
[1778762552873,42.55,79592.62,0.0,0.75514,0.00013,17.58244]
[1778762553701,42.55,79592.62,0.0,0.75514,0.00013,17.58244]
[1778762555078,42.55,79592.37,0.0,0.75511,0.00013,17.58362]
[1778762555137,42.55,79592.37,0.0,0.75511,0.00013,17.58362]
[1778762557073,42.55,79591.89,0.0,0.75505,0.00013,17.58588]
[1778762559957,42.55,79592.28,0.0,0.7551,0.00013,17.58389]
[1778762560042,42.55,79592.43,0.0,0.75512,0.00013,17.58308]
[1778762563062,42.55,79592.18,0.0,0.75509,0.00013,17.58439]
[1778762568986,42.55,79592.2,0.0,0.75508,0.00013,17.58463]
[1778762575032,42.55,79592.43,0.0,0.75511,0.00013,17.58382]
[1778762580067,42.55,79592.55,0.0,0.75512,0.00013,17.58329]
[1778762583712,42.55,79593.12,0.0,0.7552,0.00013,17.58047]
[1778762584333,42.55,79593.12,0.0,0.7552,0.00013,17.58047]
[1778762584343,42.55,79593.12,0.0,0.7552,0.00013,17.58046]
[1778762585102,42.55,79596.29,0.0,0.75562,0.00013,17.56488]
[1778762585465,42.55,79596.29,0.0,0.75562,0.00013,17.56488]
[1778762586109,42.55,79597.84,0.0,0.75582,0.00013,17.55722]
[1778762587080,42.55,79597.84,0.0,0.75582,0.00013,17.55722]
[1778762587119,42.55,79594.85,0.0,0.75543,0.00013,17.57184]
[1778762592151,42.55,79593.66,0.0,0.75527,0.00013,17.57754]
[1778762597186,42.55,79594.35,0.0,0.75537,0.00013,17.57402]
[1778762603228,42.55,79593.9,0.0,0.75532,0.00013,17.57602]
[1778762608263,42.55,79595.28,0.0,0.7555,0.00013,17.56911]
[1778762609270,42.55,79597.41,0.0,0.75578,0.00013,17.55867]
[1778762610277,42.55,79601.96,0.0,0.75638,0.00013,17.53639]
[1778762613375,42.55,79600.5,0.0,0.75623,0.00013,17.53862]
[1778762613298,42.55,79597.39,0.0,0.75582,0.00013,17.55383]
[1778762613701,42.55,79597.39,0.0,0.75582,0.00013,17.55383]
[1778762614917,42.55,79598.29,0.0,0.75594,0.00013,17.54941]
[1778762615312,42.55,79596.13,0.0,0.75566,0.00013,17.55995]
[1778762615484,42.55,79596.13,0.0,0.75566,0.00013,17.55995]
[1778762616319,42.55,79586.48,0.0,0.75438,0.00013,17.60701]
[1778762618333,42.55,79584.96,0.0,0.75419,0.00013,17.61424]
[1778762619763,42.55,79584.98,0.0,0.75419,0.00013,17.61406]
[1778762620347,42.54,79590.77,0.0,0.75496,0.00013,17.58575]
[1778762621068,42.54,79590.77,0.0,0.75496,0.00013,17.58575]
[1778762621354,42.54,79593.65,0.0,0.75534,0.00013,17.57164]
[1778762624375,42.54,79591.41,0.0,0.75505,0.00013,17.58245]
[1778762630419,42.54,79590.41,0.0,0.75492,0.00013,17.587]
[1778762635452,42.54,79591.55,0.0,0.75508,0.00013,17.58116]
[1778762638926,42.54,79591.33,0.0,0.75505,0.00013,17.58214]
[1778762641080,42.54,79590.9,0.0,0.755,0.00013,17.58414]
[1778762641111,42.54,79590.9,0.0,0.755,0.00013,17.58414]
[1778762643089,42.54,79592.93,0.0,0.75527,0.00013,17.57413]
[1778762643705,42.54,79592.82,0.0,0.75526,0.00013,17.57459]
[1778762644742,42.54,79593.27,0.0,0.75532,0.00013,17.57239]
[1778762644991,42.54,79593.27,0.0,0.75532,0.00013,17.57239]
[1778762645522,42.54,79598.55,0.0,0.75602,0.00013,17.5465]
[1778762647068,42.54,79598.55,0.0,0.75602,0.00013,17.5465]
[1778762647161,42.54,79602.28,0.0,0.75651,0.00013,17.52809]
[1778762648543,42.54,79605.71,0.0,0.75696,0.00013,17.51121]
[1778762649570,42.54,79605.71,0.0,0.75696,0.00013,17.51121]
[1778762651069,42.54,79606.5,0.0,0.75707,0.00013,17.5073]
[1778762651119,42.54,79607.96,0.0,0.75727,0.00013,17.49997]
[1778762652396,42.54,79607.96,0.0,0.75727,0.00013,17.49997]
[1778762652417,42.54,79611.87,0.0,0.75778,0.00013,17.48071]
[1778762653580,42.54,79614.32,0.0,0.7581,0.00013,17.4686]
[1778762654587,42.54,79621.43,0.0,0.75904,0.00013,17.43352]
[1778762655831,42.54,79621.43,0.0,0.75904,0.00013,17.43352]
[1778762656246,42.54,79621.43,0.0,0.75904,0.00013,17.43352]
[1778762656256,42.54,79623.65,0.0,0.75933,0.00013,17.42256]
[1778762656601,42.54,79626.66,0.0,0.75972,0.00013,17.4077]
[1778762657608,42.53,79632.41,0.0,0.76047,0.00013,17.37915]
[1778762658615,42.53,79634.51,0.0,0.76075,0.00013,17.3686]
[1778762663650,42.53,79635.98,0.0,0.76096,0.00013,17.36077]
[1778762665664,42.53,79639.65,0.0,0.76144,0.00013,17.34237]
[1778762666671,42.53,79641.55,0.0,0.76169,0.00013,17.33289]
[1778762668687,42.53,79644.03,0.0,0.76202,0.00013,17.32043]
[1778762669694,42.53,79646.19,0.0,0.7623,0.00013,17.30964]
[1778762672715,42.53,79644.27,0.0,0.76209,0.00013,17.31409]
[1778762677750,42.53,79650.13,0.0,0.76286,0.00013,17.28472]
[1778762678723,42.53,79650.13,0.0,0.76286,0.00013,17.28472]
[1778762679078,42.53,79650.13,0.0,0.76286,0.00013,17.28472]
[1778762679123,42.53,79650.01,0.0,0.76284,0.00013,17.28537]
[1778762680771,42.53,79655.85,0.0,0.7636,0.00013,17.25624]
[1778762682697,42.53,79656.28,0.0,0.76366,0.00013,17.25405]
[1778762682813,42.53,79656.28,0.0,0.76366,0.00013,17.25405]
[1778762682871,42.53,79656.28,0.0,0.76366,0.00013,17.25405]
[1778762682910,42.53,79656.28,0.0,0.76366,0.00013,17.25405]
[1778762683389,42.53,79656.28,0.0,0.76366,0.00013,17.25405]
[1778762683010,42.53,79654.81,0.0,0.76347,0.00013,17.2614]
[1778762683565,42.53,79654.81,0.0,0.76347,0.00013,17.2614]
[1778762683580,42.53,79654.81,0.0,0.76347,0.00013,17.2614]
[1778762683623,42.53,79654.81,0.0,0.76347,0.00013,17.2614]
[1778762683818,42.53,79654.81,0.0,0.76347,0.00013,17.2614]
[1778762683911,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762684689,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762684818,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685072,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685079,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685227,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685278,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685309,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685394,42.53,79654.03,0.0,0.76336,0.00013,17.2653]
[1778762685439,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762685504,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762685565,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762685719,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762685937,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762686048,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762686074,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762686086,42.53,79652.0,0.0,0.7631,0.00013,17.27548]
[1778762686149,42.53,79653.98,0.0,0.76335,0.00013,17.26567]
[1778762688400,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688565,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688577,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688623,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688748,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688798,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688814,42.53,79653.56,0.0,0.7633,0.00013,17.26776]
[1778762688827,42.53,79653.64,0.0,0.76331,0.00013,17.26737]
[1778762693305,42.53,79652.87,0.0,0.76321,0.00013,17.27113]
[1778762693460,42.53,79652.87,0.0,0.76321,0.00013,17.27113]
[1778762693389,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693507,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693583,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693591,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693622,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693743,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693778,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693815,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762694460,42.53,79652.89,0.0,0.76322,0.00013,17.271]
[1778762693862,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694564,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694632,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694816,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694833,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694876,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762694982,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762695083,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762695332,42.53,79651.18,0.0,0.76299,0.00013,17.2795]
[1778762695431,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762695923,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696068,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696080,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696123,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696259,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696271,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696315,42.53,79656.7,0.0,0.76371,0.00013,17.25195]
[1778762696395,42.53,79661.01,0.0,0.76427,0.00013,17.23042]
[1778762699871,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700063,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700074,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700130,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700245,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700271,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700315,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700427,42.53,79660.94,0.0,0.76426,0.00013,17.23084]
[1778762700341,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762700560,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762700607,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762700956,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762701068,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762701141,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762701328,42.53,79661.16,0.0,0.76429,0.00013,17.22977]
[1778762701343,42.53,79660.44,0.0,0.76419,0.00013,17.23339]
[1778762703932,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762704594,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762704740,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762704814,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762705219,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762705310,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762705466,42.53,79664.34,0.0,0.76469,0.00013,17.21397]
[1778762705410,42.53,79666.51,0.0,0.76497,0.00013,17.20317]
[1778762705568,42.53,79666.51,0.0,0.76497,0.00013,17.20317]
[1778762705611,42.53,79666.51,0.0,0.76497,0.00013,17.20317]
[1778762705812,42.53,79666.51,0.0,0.76497,0.00013,17.20317]
[1778762705918,42.53,79666.51,0.0,0.76497,0.00013,17.20317]
[1778762705946,42.53,79662.69,0.0,0.76448,0.00013,17.22233]
[1778762708594,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762708639,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762708812,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762708997,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762709061,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762709167,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762709313,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762709430,42.53,79663.0,0.0,0.76452,0.00013,17.22085]
[1778762709374,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762709752,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710067,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710177,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710313,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710392,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710471,42.53,79664.63,0.0,0.76473,0.00013,17.21274]
[1778762710411,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762710763,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762710825,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762711071,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762711216,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762711398,42.53,79664.49,0.0,0.76471,0.00013,17.21349]
[1778762711411,42.53,79664.86,0.0,0.76475,0.00013,17.21169]
[1778762711573,42.53,79664.86,0.0,0.76475,0.00013,17.21169]
[1778762711747,42.53,79664.86,0.0,0.76475,0.00013,17.21169]
[1778762711988,42.53,79663.69,0.0,0.7646,0.00013,17.21759]
[1778762715009,42.53,79661.03,0.0,0.76425,0.00013,17.231]
[1778762716016,42.53,79658.34,0.0,0.76391,0.00013,17.24446]
[1778762721051,42.53,79661.04,0.0,0.76425,0.00013,17.23105]
[1778762722058,42.53,79659.03,0.0,0.76399,0.00013,17.24112]
[1778762727321,42.53,79658.24,0.0,0.76389,0.00013,17.24512]
[1778762728101,42.53,79654.18,0.0,0.76336,0.00013,17.2654]
[1778762728713,42.53,79654.18,0.0,0.76336,0.00013,17.2654]
[1778762729258,42.53,79654.18,0.0,0.76336,0.00013,17.2654]
[1778762729384,42.53,79651.02,0.0,0.76295,0.00013,17.28117]
[1778762730405,42.53,79651.02,0.0,0.76295,0.00013,17.28117]
[1778762730448,42.53,79651.02,0.0,0.76295,0.00013,17.28117]
[1778762730491,42.53,79651.02,0.0,0.76295,0.00013,17.28117]
[1778762730766,42.53,79650.98,0.0,0.76294,0.00013,17.28148]
[1778762731095,42.53,79650.98,0.0,0.76294,0.00013,17.28148]
[1778762731251,42.53,79650.98,0.0,0.76294,0.00013,17.28148]
[1778762731364,42.53,79650.98,0.0,0.76294,0.00013,17.28148]
[1778762731465,42.53,79648.88,0.0,0.76271,0.00013,17.28707]
[1778762735150,42.53,79653.02,0.0,0.76324,0.00013,17.26682]
[1778762738171,42.54,79655.42,0.0,0.76354,0.00013,17.25515]
[1778762738705,42.54,79655.42,0.0,0.76354,0.00013,17.25515]
[1778762739076,42.54,79655.42,0.0,0.76354,0.00013,17.25515]
[1778762739178,42.54,79656.53,0.0,0.76368,0.00013,17.24967]
[1778762740762,42.54,79656.82,0.0,0.76372,0.00013,17.24829]
[1778762741077,42.54,79656.82,0.0,0.76372,0.00013,17.24829]
[1778762741192,42.54,79656.87,0.0,0.76372,0.00013,17.2481]
[1778762746231,42.54,79662.94,0.0,0.7645,0.00013,17.21806]
[1778762750483,42.54,79665.56,0.0,0.76484,0.00013,17.20513]
[1778762751773,42.54,79665.59,0.0,0.76484,0.00013,17.20504]
[1778762752556,42.54,79666.88,0.0,0.76501,0.00013,17.19864]
[1778762753280,42.54,79667.92,0.0,0.76514,0.00013,17.1935]
[1778762755294,42.54,79671.57,0.0,0.76561,0.00013,17.17536]
[1778762756314,42.54,79674.36,0.0,0.76596,0.00013,17.16147]
[1778762757309,42.54,79677.26,0.0,0.76633,0.00013,17.14703]
[1778762758316,42.54,79680.4,0.0,0.76674,0.00013,17.13129]
[1778762764358,42.54,79680.38,0.0,0.76673,0.00013,17.13167]
[1778762771108,42.54,79680.34,0.0,0.76672,0.00013,17.13203]
[1778762776442,42.55,79682.66,0.0,0.767,0.00013,17.12083]
[1778762777449,42.55,79680.52,0.0,0.76673,0.00013,17.13164]
[1778762779463,42.55,79674.58,0.0,0.76596,0.00013,17.16155]
[1778762780470,42.55,79671.79,0.0,0.7656,0.00013,17.17554]
[1778762783927,42.55,79671.64,0.0,0.76558,0.00013,17.1763]
[1778762785505,42.55,79674.33,0.0,0.76593,0.00013,17.16282]
[1778762787080,42.55,79674.72,0.0,0.76598,0.00013,17.16089]
[1778762787200,42.55,79674.72,0.0,0.76598,0.00013,17.16089]
[1778762787586,42.55,79674.83,0.0,0.76599,0.00013,17.16035]
[1778762788527,42.55,79677.8,0.0,0.76637,0.00013,17.14548]
[1778762789073,42.55,79677.8,0.0,0.76637,0.00013,17.14548]
[1778762791183,42.55,79679.34,0.0,0.76657,0.00013,17.13777]
[1778762791576,42.55,79682.59,0.0,0.76703,0.00013,17.11646]
[1778762796584,42.55,79682.68,0.0,0.76704,0.00013,17.11609]
[1778762801619,42.55,79684.59,0.0,0.76728,0.00013,17.10658]
[1778762807138,42.55,79684.24,0.0,0.76724,0.00013,17.10842]
[1778762807661,42.55,79691.55,0.0,0.76817,0.00013,17.07167]
[1778762808668,42.55,79693.42,0.0,0.76841,0.00013,17.06229]
[1778762813703,42.55,79697.45,0.0,0.76892,0.00013,17.04221]
[1778762814710,42.55,79695.29,0.0,0.76864,0.00013,17.0531]
[1778762816724,42.55,79697.74,0.0,0.76896,0.00013,17.04069]
[1778762820752,42.55,79704.37,0.0,0.7698,0.00013,17.00718]
[1778762821760,42.55,79707.6,0.0,0.77022,0.00013,16.99087]
[1778762823219,42.55,79707.6,0.0,0.77022,0.00013,16.99087]
[1778762829815,42.55,79708.06,0.0,0.77027,0.00013,16.98872]
[1778762831829,42.55,79712.76,0.0,0.77087,0.00013,16.965]
[1778762836387,42.55,79713.62,0.0,0.77097,0.00013,16.96071]
[1778762836441,42.55,79713.62,0.0,0.77097,0.00013,16.96071]
[1778762836503,42.55,79714.02,0.0,0.77102,0.00013,16.95871]
[1778762836864,42.55,79716.62,0.0,0.77135,0.00013,16.94552]
[1778762837871,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762838718,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762838763,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762839329,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762839479,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762839574,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762839590,42.55,79712.86,0.0,0.77088,0.00013,16.96461]
[1778762839603,42.55,79712.36,0.0,0.77081,0.00013,16.96719]
[1778762841899,42.55,79714.51,0.0,0.77108,0.00013,16.95631]
[1778762843263,42.55,79714.51,0.0,0.77108,0.00013,16.95631]
[1778762843318,42.55,79714.51,0.0,0.77108,0.00013,16.95631]
[1778762843369,42.55,79715.21,0.0,0.77117,0.00013,16.95278]
[1778762848949,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851276,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851308,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851344,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851383,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851435,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851559,42.55,79715.85,0.0,0.77125,0.00013,16.94966]
[1778762851484,42.55,79715.42,0.0,0.77124,0.00013,16.94692]
[1778762857006,42.55,79714.84,0.0,0.77116,0.00013,16.95]
[1778762858696,42.55,79715.54,0.0,0.77125,0.00013,16.94645]
[1778762858811,42.55,79715.54,0.0,0.77125,0.00013,16.94645]
[1778762858820,42.55,79715.54,0.0,0.77125,0.00013,16.94645]
[1778762858871,42.55,79715.54,0.0,0.77125,0.00013,16.94645]
[1778762859060,42.55,79715.54,0.0,0.77125,0.00013,16.94645]
[1778762859150,42.55,79715.62,0.0,0.77126,0.00013,16.94608]
[1778762860473,42.55,79715.62,0.0,0.77126,0.00013,16.94608]
[1778762860567,42.55,79715.62,0.0,0.77126,0.00013,16.94608]
[1778762860631,42.55,79715.62,0.0,0.77126,0.00013,16.94608]
[1778762860571,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762860679,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762860798,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762860818,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861054,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861479,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861562,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861581,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861632,42.55,79716.2,0.0,0.77133,0.00013,16.94316]
[1778762861662,42.55,79716.15,0.0,0.77132,0.00013,16.94344]
[1778762861814,42.55,79716.15,0.0,0.77132,0.00013,16.94344]
[1778762867076,42.55,79715.04,0.0,0.77118,0.00013,16.94919]
[1778762869609,42.55,79715.14,0.0,0.77119,0.00013,16.9487]
[1778762869720,42.56,79715.02,0.0,0.77118,0.00013,16.94933]
[1778762869768,42.56,79715.02,0.0,0.77118,0.00013,16.94933]
[1778762869809,42.56,79715.02,0.0,0.77118,0.00013,16.94933]
[1778762870098,42.56,79715.04,0.0,0.77118,0.00013,16.94924]
[1778762871105,42.56,79712.47,0.0,0.77085,0.00013,16.96229]
[1778762875000,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875065,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875129,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875247,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875331,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875380,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875434,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875491,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875560,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875573,42.56,79712.4,0.0,0.77084,0.00013,16.96265]
[1778762875603,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876007,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876115,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876127,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876255,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876318,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876392,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876469,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876571,42.56,79710.93,0.0,0.77066,0.00013,16.9701]
[1778762876665,42.56,79702.39,0.0,0.76957,0.00013,17.01336]
[1778762878347,42.56,79701.74,0.0,0.76948,0.00013,17.01664]
[1778762878467,42.56,79701.74,0.0,0.76948,0.00013,17.01664]
[1778762878472,42.56,79701.74,0.0,0.76948,0.00013,17.01664]
[1778762878568,42.56,79701.74,0.0,0.76948,0.00013,17.01664]
[1778762878627,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762878912,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879044,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879070,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879143,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879421,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879475,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879565,42.56,79702.44,0.0,0.76957,0.00013,17.0131]
[1778762879643,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762879908,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762880527,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762880568,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762880575,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762880627,42.56,79700.89,0.0,0.76937,0.00013,17.02098]
[1778762880669,42.56,79698.28,0.0,0.76904,0.00013,17.03421]
[1778762880809,42.56,79698.28,0.0,0.76904,0.00013,17.03421]
[1778762881792,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762881809,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762881917,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762881929,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762882056,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762882106,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762882314,42.56,79698.25,0.0,0.76903,0.00013,17.03439]
[1778762882327,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762882837,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762882995,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883043,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883065,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883176,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883187,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883315,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883607,42.56,79700.0,0.0,0.76926,0.00013,17.02558]
[1778762883412,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762883803,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762883845,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762883944,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762883954,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762884061,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762884176,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762884302,42.56,79700.36,0.0,0.7693,0.00013,17.0238]
[1778762884403,42.56,79699.39,0.0,0.76918,0.00013,17.02874]
[1778762886918,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887037,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887068,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887159,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887266,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887310,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887393,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887615,42.56,79699.74,0.0,0.76922,0.00013,17.02704]
[1778762887634,42.56,79700.03,0.0,0.76926,0.00013,17.02561]
[1778762889320,42.56,79700.07,0.0,0.76926,0.00013,17.02544]
[1778762889368,42.56,79700.07,0.0,0.76926,0.00013,17.02544]
[1778762889431,42.56,79700.07,0.0,0.76926,0.00013,17.02544]
[1778762889561,42.56,79700.07,0.0,0.76926,0.00013,17.02544]
[1778762889695,42.56,79700.07,0.0,0.76926,0.00013,17.02544]
[1778762889661,42.56,79700.07,0.0,0.76926,0.00013,17.02548]
[1778762889718,42.56,79700.07,0.0,0.76926,0.00013,17.02548]
[1778762889808,42.56,79700.07,0.0,0.76926,0.00013,17.02548]
[1778762889903,42.56,79700.07,0.0,0.76926,0.00013,17.02548]
[1778762890085,42.56,79700.07,0.0,0.76926,0.00013,17.02548]
[1778762890240,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762890945,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891061,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891070,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891295,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891308,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891488,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891645,42.56,79700.09,0.0,0.76926,0.00013,17.02541]
[1778762891565,42.56,79700.09,0.0,0.76926,0.00013,17.02539]
[1778762893316,42.56,79700.11,0.0,0.76927,0.00013,17.02527]
[1778762893449,42.56,79700.11,0.0,0.76927,0.00013,17.02527]
[1778762893501,42.56,79700.11,0.0,0.76927,0.00013,17.02527]
[1778762893553,42.56,79700.11,0.0,0.76927,0.00013,17.02527]
[1778762893654,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762893710,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762893811,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762893916,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762894252,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762894308,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762894400,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762894637,42.56,79700.14,0.0,0.76927,0.00013,17.0251]
[1778762894660,42.56,79700.14,0.0,0.76927,0.00013,17.02508]
[1778762894817,42.56,79700.14,0.0,0.76927,0.00013,17.02508]
[1778762895280,42.56,79700.23,0.0,0.76928,0.00013,17.0246]
[1778762897053,42.56,79700.23,0.0,0.76928,0.00013,17.0246]
[1778762900315,42.56,79704.81,0.0,0.76987,0.00013,17.00138]
[1778762905350,42.56,79705.49,0.0,0.76996,0.00013,16.99785]
[1778762910385,42.56,79706.89,0.0,0.77014,0.00013,16.99068]
[1778762912399,42.56,79710.19,0.0,0.7706,0.00013,16.96887]
[1778762917434,42.55,79709.2,0.0,0.77048,0.00013,16.9737]
[1778762918441,42.55,79706.53,0.0,0.77014,0.00013,16.98718]
[1778762921462,42.55,79701.91,0.0,0.76956,0.00013,17.01037]
[1778762922469,42.55,79699.57,0.0,0.76926,0.00013,17.02217]
[1778762927504,42.55,79699.21,0.0,0.76922,0.00013,17.02384]
[1778762928951,42.55,79699.21,0.0,0.76922,0.00013,17.02384]
[1778762929335,42.55,79699.21,0.0,0.76922,0.00013,17.02384]
[1778762929342,42.55,79699.21,0.0,0.76922,0.00013,17.02379]
[1778762930527,42.55,79701.08,0.0,0.76946,0.00013,17.01432]
[1778762932539,42.55,79704.51,0.0,0.76989,0.00013,16.99696]
[1778762933600,42.55,79704.51,0.0,0.76989,0.00013,16.99696]
[1778762933620,42.55,79704.4,0.0,0.76988,0.00013,16.99752]
[1778762935315,42.55,79703.37,0.0,0.76975,0.00013,17.00273]
[1778762938742,42.55,79702.67,0.0,0.76966,0.00013,17.00625]
[1778762940350,42.55,79702.64,0.0,0.76966,0.00013,17.00639]
[1778762944623,42.55,79699.6,0.0,0.76927,0.00013,17.02166]
[1778762949658,42.55,79699.78,0.0,0.7693,0.00013,17.02059]
[1778762950665,42.55,79703.78,0.0,0.76981,0.00013,17.00033]
[1778762955700,42.55,79703.53,0.0,0.76978,0.00013,17.00155]
[1778762960735,42.55,79703.99,0.0,0.76984,0.00013,16.99914]
[1778762965770,42.55,79703.65,0.0,0.7698,0.00013,17.00076]
[1778762970805,42.55,79704.49,0.0,0.76991,0.00013,16.99642]
[1778762975840,42.55,79708.69,0.0,0.77049,0.00013,16.97006]
[1778762977865,42.55,79711.74,0.0,0.77087,0.00013,16.95463]
[1778762978868,42.55,79713.74,0.0,0.77113,0.00013,16.94445]
[1778762983713,42.55,79714.39,0.0,0.77121,0.00013,16.94107]
[1778762982896,42.55,79716.46,0.0,0.77148,0.00013,16.93051]
[1778762985322,42.55,79715.61,0.0,0.77137,0.00013,16.93479]
[1778762985498,42.55,79715.61,0.0,0.77137,0.00013,16.93479]
[1778762985554,42.55,79715.61,0.0,0.77137,0.00013,16.93479]
[1778762985592,42.55,79716.62,0.0,0.7715,0.00013,16.92959]
[1778762987418,42.55,79715.76,0.0,0.77139,0.00013,16.93396]
[1778762988377,42.55,79716.1,0.0,0.77144,0.00013,16.93215]
[1778762989325,42.55,79716.66,0.0,0.77151,0.00013,16.92928]
[1778762994593,42.55,79714.5,0.0,0.77124,0.00013,16.94003]
[1778762999008,42.54,79717.29,0.0,0.7716,0.00013,16.92549]
[1778763004048,42.54,79717.71,0.0,0.77166,0.00013,16.92308]
[1778763009083,42.54,79720.03,0.0,0.77197,0.00013,16.91096]
[1778763014118,42.54,79719.58,0.0,0.77192,0.00013,16.91293]
[1778763017139,42.54,79717.7,0.0,0.77168,0.00013,16.92235]
[1778763022174,42.54,79718.02,0.0,0.77173,0.00013,16.92041]
[1778763023735,42.54,79718.02,0.0,0.77173,0.00013,16.92041]
[1778763025319,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025464,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025513,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025567,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025600,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025807,42.54,79717.4,0.0,0.77165,0.00013,16.92338]
[1778763025810,42.54,79717.27,0.0,0.77164,0.00013,16.92395]
[1778763029319,42.54,79717.17,0.0,0.77163,0.00013,16.92422]
[1778763032461,42.53,79717.76,0.0,0.77175,0.00013,16.91608]
[1778763032523,42.53,79717.76,0.0,0.77175,0.00013,16.91608]
[1778763032541,42.53,79717.76,0.0,0.77175,0.00013,16.91608]
[1778763032567,42.53,79717.76,0.0,0.77175,0.00013,16.91608]
[1778763032587,42.53,79717.56,0.0,0.77173,0.00013,16.91705]
[1778763033709,42.53,79717.56,0.0,0.77173,0.00013,16.91705]
[1778763035335,42.53,79717.33,0.0,0.7717,0.00013,16.91813]
[1778763035411,42.53,79717.33,0.0,0.7717,0.00013,16.91813]
[1778763039325,42.53,79717.97,0.0,0.77179,0.00013,16.91469]
[1778763040300,42.53,79713.79,0.0,0.77126,0.00013,16.93587]
[1778763041863,42.53,79712.2,0.0,0.77106,0.00013,16.94382]
[1778763041884,42.53,79712.2,0.0,0.77106,0.00013,16.94382]
[1778763041933,42.53,79712.2,0.0,0.77106,0.00013,16.94382]
[1778763041986,42.53,79712.2,0.0,0.77106,0.00013,16.94382]
[1778763042062,42.53,79712.2,0.0,0.77106,0.00013,16.94382]
[1778763042314,42.53,79711.66,0.0,0.77099,0.00013,16.94647]
[1778763043974,42.53,79711.64,0.0,0.77099,0.00013,16.94658]
[1778763045335,42.53,79717.01,0.0,0.77168,0.00013,16.91915]
[1778763046342,42.53,79721.09,0.0,0.7722,0.00013,16.89827]
[1778763047316,42.53,79721.09,0.0,0.7722,0.00013,16.89827]
[1778763047807,42.53,79721.09,0.0,0.7722,0.00013,16.89827]
[1778763047810,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763047946,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048020,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048062,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048075,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048211,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048308,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048616,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048667,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048810,42.53,79720.99,0.0,0.77219,0.00013,16.89876]
[1778763048704,42.53,79720.02,0.0,0.77206,0.00013,16.90366]
[1778763049315,42.53,79720.02,0.0,0.77206,0.00013,16.90366]
[1778763054779,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763054921,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055076,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055181,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055314,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055343,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055561,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055733,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055809,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055821,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055854,42.53,79718.97,0.0,0.77193,0.00013,16.90882]
[1778763055815,42.53,79712.63,0.0,0.77113,0.00013,16.94095]
[1778763056017,42.53,79712.63,0.0,0.77113,0.00013,16.94095]
[1778763056059,42.53,79712.63,0.0,0.77113,0.00013,16.94095]
[1778763056069,42.53,79712.63,0.0,0.77113,0.00013,16.94095]
[1778763056413,42.53,79707.74,0.0,0.77051,0.00013,16.96567]
[1778763058427,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763058919,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763059061,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763059071,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763059314,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763059321,42.53,79710.04,0.0,0.77081,0.00013,16.9538]
[1778763059434,42.53,79710.92,0.0,0.77092,0.00013,16.94924]
[1778763064469,42.53,79711.1,0.0,0.77095,0.00013,16.9479]
[1778763067182,42.52,79710.66,0.0,0.7709,0.00013,16.94995]
[1778763067222,42.52,79710.66,0.0,0.7709,0.00013,16.94995]
[1778763067274,42.52,79710.66,0.0,0.7709,0.00013,16.94995]
[1778763067312,42.52,79710.66,0.0,0.7709,0.00013,16.94995]
[1778763067490,42.52,79711.3,0.0,0.77099,0.00013,16.94662]
[1778763071757,42.52,79710.57,0.0,0.7709,0.00013,16.95006]
[1778763071815,42.52,79710.57,0.0,0.7709,0.00013,16.95006]
[1778763071824,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763071921,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763071990,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072033,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072055,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072137,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072194,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072306,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072346,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072564,42.52,79710.18,0.0,0.77085,0.00013,16.95195]
[1778763072633,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073543,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073560,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073691,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073807,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073815,42.52,79714.17,0.0,0.77136,0.00013,16.9316]
[1778763073771,42.52,79718.44,0.0,0.77191,0.00013,16.90984]
[1778763075546,42.52,79721.12,0.0,0.77225,0.00013,16.89613]
[1778763077570,42.52,79720.98,0.0,0.77223,0.00013,16.89682]
[1778763077755,42.52,79720.98,0.0,0.77223,0.00013,16.89682]
[1778763077807,42.52,79720.98,0.0,0.77223,0.00013,16.89682]
[1778763077810,42.52,79720.98,0.0,0.77223,0.00013,16.89682]
[1778763077856,42.52,79720.51,0.0,0.77217,0.00013,16.89918]
[1778763079473,42.52,79720.06,0.0,0.77212,0.00013,16.90145]
[1778763079545,42.52,79720.06,0.0,0.77212,0.00013,16.90145]
[1778763079564,42.52,79720.06,0.0,0.77212,0.00013,16.90145]
[1778763079596,42.52,79720.06,0.0,0.77212,0.00013,16.90145]
[1778763079646,42.52,79720.37,0.0,0.77216,0.00013,16.89984]
[1778763082671,42.52,79720.62,0.0,0.77219,0.00013,16.89852]
[1778763082798,42.52,79720.62,0.0,0.77219,0.00013,16.89852]
[1778763082807,42.52,79720.62,0.0,0.77219,0.00013,16.89852]
[1778763082849,42.52,79720.62,0.0,0.77219,0.00013,16.89852]
[1778763082899,42.52,79720.26,0.0,0.77214,0.00013,16.90033]
[1778763084202,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084315,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084328,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084518,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084562,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084576,42.52,79720.0,0.0,0.77211,0.00013,16.90163]
[1778763084609,42.52,79719.6,0.0,0.77206,0.00013,16.90364]
[1778763085081,42.52,79719.6,0.0,0.77206,0.00013,16.90364]
[1778763087232,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087280,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087292,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087310,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087425,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087629,42.52,79719.02,0.0,0.77199,0.00013,16.90655]
[1778763087630,42.52,79718.15,0.0,0.77188,0.00013,16.91095]
[1778763089314,42.52,79717.61,0.0,0.77181,0.00013,16.91366]
[1778763089431,42.52,79717.61,0.0,0.77181,0.00013,16.91366]
[1778763089483,42.52,79717.61,0.0,0.77181,0.00013,16.91366]
[1778763089644,42.52,79716.38,0.0,0.77166,0.00013,16.91988]
[1778763092086,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092255,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092310,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092434,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092493,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092571,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092671,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092842,42.52,79716.05,0.0,0.77166,0.00013,16.91645]
[1778763092672,42.52,79715.05,0.0,0.77153,0.00013,16.92149]
[1778763093713,42.52,79715.05,0.0,0.77153,0.00013,16.92149]
[1778763093810,42.52,79715.05,0.0,0.77153,0.00013,16.92149]
[1778763093817,42.52,79714.23,0.0,0.77143,0.00013,16.9256]
[1778763096310,42.52,79714.38,0.0,0.77145,0.00013,16.92472]
[1778763096428,42.52,79714.38,0.0,0.77145,0.00013,16.92472]
[1778763096562,42.52,79714.38,0.0,0.77145,0.00013,16.92472]
[1778763096778,42.52,79714.38,0.0,0.77145,0.00013,16.92472]
[1778763096814,42.52,79714.38,0.0,0.77145,0.00013,16.92472]
[1778763096852,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097145,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097193,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097252,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097428,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097621,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097780,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097917,42.52,79715.79,0.0,0.77163,0.00013,16.91749]
[1778763097881,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098138,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098194,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098205,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098626,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098755,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098807,42.52,79716.9,0.0,0.77177,0.00013,16.9118]
[1778763098908,42.52,79719.4,0.0,0.77209,0.00013,16.89904]
[1778763099714,42.52,79721.85,0.0,0.7724,0.00013,16.88655]
[1778763104749,42.52,79722.81,0.0,0.77253,0.00013,16.88162]
[1778763109784,42.52,79720.94,0.0,0.77229,0.00013,16.89093]
[1778763110616,42.52,79720.94,0.0,0.77229,0.00013,16.89093]
[1778763110793,42.52,79710.94,0.0,0.77102,0.00013,16.94172]
[1778763111800,42.52,79706.24,0.0,0.77043,0.00013,16.96547]
[1778763112807,42.51,79700.93,0.0,0.76975,0.00013,16.99225]
[1778763117842,42.51,79700.89,0.0,0.76976,0.00013,16.99177]
[1778763120863,42.51,79696.82,0.0,0.76925,0.00013,17.01198]
[1778763125900,42.51,79697.28,0.0,0.76932,0.00013,17.00915]
[1778763130935,42.5,79696.9,0.0,0.76929,0.00013,17.01061]
[1778763133956,42.5,79694.67,0.0,0.76901,0.00013,17.02161]
[1778763133975,42.5,79694.67,0.0,0.76901,0.00013,17.02161]
[1778763137330,42.5,79694.9,0.0,0.76904,0.00013,17.02024]
[1778763137416,42.5,79695.73,0.0,0.76915,0.00013,17.01586]
[1778763138745,42.5,79695.73,0.0,0.76915,0.00013,17.01586]
[1778763138822,42.5,79695.26,0.0,0.76909,0.00013,17.01814]
[1778763139998,42.5,79700.23,0.0,0.76973,0.00013,16.99292]
[1778763141319,42.5,79700.23,0.0,0.76973,0.00013,16.99292]
[1778763144026,42.5,79703.45,0.0,0.77015,0.00013,16.97631]
[1778763148054,42.5,79700.66,0.0,0.7698,0.00013,16.99019]
[1778763149061,42.5,79698.5,0.0,0.76953,0.00013,17.00105]
[1778763150069,42.5,79696.31,0.0,0.76925,0.00013,17.01206]
[1778763155103,42.5,79697.73,0.0,0.76948,0.00013,16.99953]
[1778763160138,42.49,79697.75,0.0,0.76949,0.00013,16.99913]
[1778763161139,42.49,79697.75,0.0,0.76949,0.00013,16.99913]
[1778763161146,42.49,79690.52,0.0,0.76856,0.00013,17.03562]
[1778763162152,42.49,79683.9,0.0,0.76771,0.00013,17.06906]
[1778763163316,42.49,79683.9,0.0,0.76771,0.00013,17.06906]
[1778763163399,42.49,79684.91,0.0,0.76784,0.00013,17.06407]
[1778763169201,42.5,79685.72,0.0,0.76794,0.00013,17.0602]
[1778763172222,42.5,79679.24,0.0,0.7671,0.00013,17.09297]
[1778763177257,42.5,79678.91,0.0,0.76706,0.00013,17.09466]
[1778763178294,42.5,79678.91,0.0,0.76706,0.00013,17.09466]
[1778763179271,42.5,79675.93,0.0,0.76668,0.00013,17.10964]
[1778763183714,42.5,79674.58,0.0,0.7665,0.00013,17.11636]
[1778763183727,42.5,79675.77,0.0,0.76666,0.00013,17.11031]
[1778763184079,42.5,79675.77,0.0,0.76666,0.00013,17.11031]
[1778763184306,42.5,79684.98,0.0,0.76784,0.00013,17.06393]
[1778763185313,42.5,79695.86,0.0,0.76924,0.00013,17.00886]
[1778763186192,42.5,79695.86,0.0,0.76924,0.00013,17.00886]
[1778763186323,42.49,79704.27,0.0,0.77032,0.00013,16.96619]
[1778763187315,42.49,79704.27,0.0,0.77032,0.00013,16.96619]
[1778763187412,42.49,79711.89,0.0,0.7713,0.00013,16.92734]
[1778763189344,42.49,79714.85,0.0,0.77167,0.00013,16.91226]
[1778763194379,42.49,79714.29,0.0,0.7716,0.00013,16.91504]
[1778763197554,42.49,79713.6,0.0,0.77152,0.00013,16.91849]
[1778763197568,42.49,79713.09,0.0,0.77145,0.00013,16.92104]
[1778763198713,42.49,79713.09,0.0,0.77145,0.00013,16.92104]
[1778763198773,42.49,79713.05,0.0,0.77145,0.00013,16.9212]
[1778763201341,42.49,79713.79,0.0,0.77155,0.00013,16.91734]
[1778763201460,42.49,79713.79,0.0,0.77155,0.00013,16.91734]
[1778763203483,42.49,79695.06,0.0,0.76916,0.00013,17.01229]
[1778763204449,42.49,79684.29,0.0,0.76777,0.00013,17.0667]
[1778763205058,42.49,79684.29,0.0,0.76777,0.00013,17.0667]
[1778763205456,42.49,79683.74,0.0,0.7677,0.00013,17.06938]
[1778763206618,42.49,79683.74,0.0,0.7677,0.00013,17.06938]
[1778763211843,42.49,79683.46,0.0,0.76768,0.00013,17.07031]
[1778763211860,42.49,79683.46,0.0,0.76768,0.00013,17.07031]
[1778763212582,42.49,79683.28,0.0,0.7677,0.00013,17.06613]
[1778763212614,42.49,79683.32,0.0,0.76771,0.00013,17.06585]
[1778763213512,42.49,79680.56,0.0,0.76735,0.00013,17.07975]
[1778763214519,42.49,79677.96,0.0,0.76702,0.00013,17.09282]
[1778763219554,42.49,79677.91,0.0,0.76702,0.00013,17.09288]
[1778763223726,42.49,79677.37,0.0,0.76695,0.00013,17.0955]
[1778763223774,42.49,79677.37,0.0,0.76695,0.00013,17.0955]
[1778763224576,42.49,79677.3,0.0,0.76694,0.00013,17.09581]
[1778763224589,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225449,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225485,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225567,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225699,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225813,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225821,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763226041,42.49,79676.75,0.0,0.76687,0.00013,17.09854]
[1778763225910,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226256,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226311,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226311,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226579,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226631,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226808,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226821,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763226872,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763227016,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763227059,42.49,79677.04,0.0,0.76691,0.00013,17.09703]
[1778763227071,42.49,79679.51,0.0,0.76723,0.00013,17.08456]
[1778763228192,42.49,79679.56,0.0,0.76724,0.00013,17.0842]
[1778763228223,42.49,79679.56,0.0,0.76724,0.00013,17.0842]
[1778763228274,42.49,79679.56,0.0,0.76724,0.00013,17.0842]
[1778763228310,42.49,79679.56,0.0,0.76724,0.00013,17.0842]
[1778763229912,42.49,79681.13,0.0,0.76744,0.00013,17.07619]
[1778763229960,42.49,79681.13,0.0,0.76744,0.00013,17.07619]
[1778763229999,42.49,79681.13,0.0,0.76744,0.00013,17.07619]
[1778763230060,42.49,79681.13,0.0,0.76744,0.00013,17.07619]
[1778763231640,42.48,79680.69,0.0,0.76739,0.00013,17.07822]
[1778763231798,42.48,79680.69,0.0,0.76739,0.00013,17.07822]
[1778763231807,42.48,79680.69,0.0,0.76739,0.00013,17.07822]
[1778763231850,42.48,79680.69,0.0,0.76739,0.00013,17.07822]
[1778763233355,42.48,79680.73,0.0,0.7674,0.00013,17.07784]
[1778763233724,42.48,79680.73,0.0,0.7674,0.00013,17.07784]
[1778763234581,42.48,79681.2,0.0,0.76746,0.00013,17.07539]
[1778763234672,42.48,79681.2,0.0,0.76746,0.00013,17.07539]
[1778763234820,42.48,79681.2,0.0,0.76746,0.00013,17.07539]
[1778763235069,42.48,79681.2,0.0,0.76746,0.00013,17.07539]
[1778763235152,42.48,79681.2,0.0,0.76747,0.00013,17.0753]
[1778763235181,42.48,79681.2,0.0,0.76747,0.00013,17.0753]
[1778763235296,42.48,79681.2,0.0,0.76747,0.00013,17.0753]
[1778763235308,42.48,79681.2,0.0,0.76747,0.00013,17.0753]
[1778763235348,42.48,79681.2,0.0,0.76747,0.00013,17.0753]
[1778763237019,42.48,79681.2,0.0,0.76747,0.00013,17.07522]
[1778763237066,42.48,79681.2,0.0,0.76747,0.00013,17.07522]
[1778763237680,42.48,79690.46,0.0,0.76866,0.00013,17.02831]
[1778763238687,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239218,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239239,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239311,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239321,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239464,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239531,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239569,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763239596,42.48,79697.18,0.0,0.76952,0.00013,16.99428]
[1778763241321,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241483,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241535,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241561,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241627,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241679,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763241809,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763242028,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763242063,42.48,79697.28,0.0,0.76954,0.00013,16.99358]
[1778763242158,42.48,79697.77,0.0,0.76961,0.00013,16.99099]
[1778763242208,42.48,79697.77,0.0,0.76961,0.00013,16.99099]
[1778763242314,42.48,79697.77,0.0,0.76961,0.00013,16.99099]
[1778763246256,42.48,79697.43,0.0,0.76957,0.00013,16.99232]
[1778763246314,42.48,79697.43,0.0,0.76957,0.00013,16.99232]
[1778763246390,42.48,79697.43,0.0,0.76957,0.00013,16.99232]
[1778763246440,42.48,79697.43,0.0,0.76957,0.00013,16.99232]
[1778763246577,42.48,79697.43,0.0,0.76957,0.00013,16.99232]
[1778763247583,42.48,79697.62,0.0,0.7696,0.00013,16.99126]
[1778763247817,42.48,79697.62,0.0,0.7696,0.00013,16.99126]
[1778763247893,42.48,79697.62,0.0,0.7696,0.00013,16.99126]
[1778763248010,42.48,79697.62,0.0,0.7696,0.00013,16.99126]
[1778763248068,42.48,79697.62,0.0,0.7696,0.00013,16.99126]
[1778763248179,42.48,79698.38,0.0,0.7697,0.00013,16.98731]
[1778763248309,42.48,79698.38,0.0,0.7697,0.00013,16.98731]
[1778763248449,42.48,79698.38,0.0,0.7697,0.00013,16.98731]
[1778763248618,42.48,79698.38,0.0,0.7697,0.00013,16.98731]
[1778763249764,42.48,79701.81,0.0,0.77014,0.00013,16.96974]
[1778763250587,42.48,79701.81,0.0,0.77014,0.00013,16.96974]
[1778763250696,42.48,79701.81,0.0,0.77014,0.00013,16.96974]
[1778763250748,42.48,79701.81,0.0,0.77014,0.00013,16.96974]
[1778763253101,42.48,79700.7,0.0,0.77,0.00013,16.9754]
[1778763253232,42.48,79699.43,0.0,0.76984,0.00013,16.98185]
[1778763253314,42.48,79699.43,0.0,0.76984,0.00013,16.98185]
[1778763253448,42.48,79699.43,0.0,0.76984,0.00013,16.98185]
[1778763259006,42.48,79698.04,0.0,0.76966,0.00013,16.98888]
[1778763262135,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262186,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262196,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262312,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262389,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262537,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262588,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262667,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763262837,42.48,79697.12,0.0,0.76954,0.00013,16.99355]
[1778763263331,42.48,79697.8,0.0,0.76963,0.00013,16.99011]
[1778763263563,42.48,79697.8,0.0,0.76963,0.00013,16.99011]
[1778763263823,42.48,79697.8,0.0,0.76963,0.00013,16.99011]
[1778763263839,42.48,79697.8,0.0,0.76963,0.00013,16.99011]
[1778763263855,42.48,79697.8,0.0,0.76963,0.00013,16.99011]
[1778763263868,42.48,79704.78,0.0,0.77052,0.00013,16.95469]
[1778763264875,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763265354,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763265375,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763265469,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763265749,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763266067,42.48,79708.37,0.0,0.77098,0.00013,16.93642]
[1778763266128,42.48,79712.77,0.0,0.77154,0.00013,16.91403]
[1778763266276,42.48,79712.77,0.0,0.77154,0.00013,16.91403]
[1778763266570,42.48,79712.77,0.0,0.77154,0.00013,16.91403]
[1778763266889,42.48,79714.85,0.0,0.77181,0.00013,16.90345]
[1778763270917,42.48,79719.41,0.0,0.77238,0.00013,16.88031]
[1778763275244,42.48,79719.64,0.0,0.77245,0.00013,16.8743]
[1778763277966,42.48,79721.54,0.0,0.77269,0.00013,16.86493]
[1778763278712,42.48,79721.54,0.0,0.77269,0.00013,16.86493]
[1778763280610,42.48,79720.67,0.0,0.77257,0.00013,16.86959]
[1778763280684,42.48,79720.67,0.0,0.77257,0.00013,16.86959]
[1778763280987,42.48,79718.42,0.0,0.77228,0.00013,16.88116]
[1778763283370,42.48,79716.74,0.0,0.77206,0.00013,16.88988]
[1778763284008,42.48,79716.09,0.0,0.77198,0.00013,16.89327]
[1778763284575,42.48,79716.09,0.0,0.77198,0.00013,16.89327]
[1778763288038,42.48,79709.58,0.0,0.77115,0.00013,16.92648]
[1778763293073,42.48,79709.15,0.0,0.7711,0.00013,16.92852]
[1778763298108,42.48,79707.9,0.0,0.77094,0.00013,16.93471]
[1778763303158,42.48,79708.04,0.0,0.77096,0.00013,16.93384]
[1778763304165,42.48,79705.77,0.0,0.77067,0.00013,16.94534]
[1778763309007,42.48,79705.86,0.0,0.77069,0.00013,16.94478]
[1778763309359,42.48,79705.68,0.0,0.77066,0.00013,16.94564]
[1778763310207,42.48,79703.18,0.0,0.77035,0.00013,16.95836]
[1778763312221,42.48,79700.86,0.0,0.77005,0.00013,16.97014]
[1778763313484,42.48,79700.86,0.0,0.77005,0.00013,16.97014]
[1778763313978,42.48,79700.86,0.0,0.77005,0.00013,16.97014]
[1778763319265,42.48,79700.69,0.0,0.77003,0.00013,16.97102]
[1778763319349,42.48,79700.69,0.0,0.77003,0.00013,16.97103]
[1778763320573,42.48,79700.69,0.0,0.77003,0.00013,16.97103]
[1778763329341,42.48,79700.89,0.0,0.77005,0.00013,16.97019]
[1778763334376,42.48,79701.24,0.0,0.77013,0.00013,16.96353]
[1778763337397,42.48,79708.13,0.0,0.77101,0.00013,16.92865]
[1778763338718,42.48,79708.13,0.0,0.77101,0.00013,16.92865]
[1778763338726,42.48,79712.47,0.0,0.77156,0.00013,16.90653]
[1778763340279,42.48,79711.78,0.0,0.77148,0.00013,16.91004]
[1778763344446,42.48,79714.09,0.0,0.77177,0.00013,16.89831]
[1778763348356,42.48,79714.61,0.0,0.77184,0.00013,16.89568]
[1778763348566,42.48,79714.61,0.0,0.77184,0.00013,16.89568]
[1778763348624,42.48,79714.77,0.0,0.77186,0.00013,16.89487]
[1778763354516,42.48,79716.45,0.0,0.77207,0.00013,16.88634]
[1778763357537,42.48,79718.92,0.0,0.77238,0.00013,16.87375]
[1778763362572,42.48,79719.41,0.0,0.77245,0.00013,16.87122]
[1778763363982,42.48,79719.41,0.0,0.77245,0.00013,16.87122]
[1778763366582,42.48,79718.98,0.0,0.77239,0.00013,16.87337]
[1778763366614,42.48,79718.98,0.0,0.77239,0.00013,16.87335]
[1778763367666,42.48,79718.98,0.0,0.77239,0.00013,16.87335]
[1778763367704,42.48,79719.88,0.0,0.77251,0.00013,16.86874]
[1778763368714,42.48,79719.88,0.0,0.77251,0.00013,16.86874]
[1778763368826,42.48,79720.34,0.0,0.77257,0.00013,16.86637]
[1778763370583,42.48,79721.5,0.0,0.77271,0.00013,16.86044]
[1778763370633,42.48,79723.56,0.0,0.77298,0.00013,16.84993]
[1778763372533,42.48,79723.08,0.0,0.77292,0.00013,16.85238]
[1778763374570,42.48,79722.95,0.0,0.7729,0.00013,16.85306]
[1778763374659,42.48,79722.94,0.0,0.7729,0.00013,16.85312]
[1778763378764,42.48,79723.03,0.0,0.77291,0.00013,16.8527]
[1778763384731,42.48,79722.57,0.0,0.77284,0.00013,16.85522]
[1778763388759,42.48,79726.11,0.0,0.77329,0.00013,16.83718]
[1778763393794,42.48,79725.24,0.0,0.77323,0.00013,16.8366]
[1778763398829,42.48,79726.51,0.0,0.77339,0.00013,16.83009]
[1778763402857,42.48,79729.03,0.0,0.77371,0.00013,16.81723]
[1778763403727,42.48,79729.03,0.0,0.77371,0.00013,16.81723]
[1778763406585,42.48,79729.98,0.0,0.77383,0.00013,16.81244]
[1778763406694,42.48,79729.98,0.0,0.77383,0.00013,16.81244]
[1778763408573,42.48,79729.71,0.0,0.77379,0.00013,16.81386]
[1778763412927,42.48,79732.4,0.0,0.77413,0.00013,16.80024]
[1778763413934,42.48,79734.41,0.0,0.77438,0.00013,16.78995]
[1778763415948,42.48,79736.62,0.0,0.77466,0.00013,16.77867]
[1778763420983,42.48,79736.72,0.0,0.77467,0.00013,16.77828]
[1778763426021,42.48,79737.17,0.0,0.77472,0.00013,16.77617]
[1778763431056,42.49,79737.97,0.0,0.77482,0.00013,16.77234]
[1778763432204,42.49,79737.97,0.0,0.77482,0.00013,16.77234]
[1778763432229,42.49,79741.52,0.0,0.77526,0.00013,16.75421]
[1778763433070,42.49,79744.74,0.0,0.77567,0.00013,16.73775]
[1778763437098,42.49,79747.47,0.0,0.77601,0.00013,16.72386]
[1778763442133,42.49,79746.92,0.0,0.77594,0.00013,16.72682]
[1778763447168,42.49,79748.94,0.0,0.77618,0.00013,16.71686]
[1778763453211,42.49,79751.99,0.0,0.7766,0.00013,16.69668]
[1778763458245,42.49,79752.1,0.0,0.7766,0.00013,16.69665]
[1778763463281,42.5,79751.25,0.0,0.77648,0.00013,16.70149]
[1778763468316,42.5,79751.91,0.0,0.77655,0.00013,16.69855]
[1778763473351,42.5,79751.34,0.0,0.77647,0.00013,16.70191]
[1778763478386,42.5,79751.28,0.0,0.77645,0.00013,16.70262]
[1778763483117,42.5,79745.87,0.0,0.77576,0.00013,16.73081]
[1778763484684,42.5,79745.93,0.0,0.77577,0.00013,16.7305]
[1778763485435,42.5,79741.61,0.0,0.77522,0.00013,16.7528]
[1778763486829,42.5,79738.48,0.0,0.77482,0.00013,16.76892]
[1778763488733,42.5,79738.24,0.0,0.77479,0.00013,16.77015]
[1778763490175,42.5,79738.24,0.0,0.77479,0.00013,16.77022]
[1778763492257,42.51,79738.25,0.0,0.77479,0.00013,16.7702]
[1778763502554,42.51,79740.59,0.0,0.77507,0.00013,16.7588]
[1778763504568,42.51,79738.79,0.0,0.77484,0.00013,16.76812]
[1778763509603,42.51,79737.48,0.0,0.77467,0.00013,16.77505]
[1778763514638,42.51,79737.83,0.0,0.77475,0.00013,16.76846]
[1778763518730,42.51,79737.38,0.0,0.77469,0.00013,16.77091]
[1778763520584,42.51,79737.2,0.0,0.77467,0.00013,16.77193]
[1778763520870,42.51,79737.2,0.0,0.77467,0.00013,16.77193]
[1778763520918,42.51,79737.2,0.0,0.77467,0.00013,16.77193]
[1778763521062,42.51,79737.2,0.0,0.77467,0.00013,16.77193]
[1778763521160,42.51,79736.91,0.0,0.77463,0.00013,16.77351]
[1778763522574,42.51,79736.88,0.0,0.77463,0.00013,16.77371]
[1778763523669,42.51,79736.77,0.0,0.77461,0.00013,16.77432]
[1778763523808,42.51,79736.77,0.0,0.77461,0.00013,16.77432]
[1778763524066,42.51,79736.77,0.0,0.77461,0.00013,16.77432]
[1778763524088,42.51,79736.77,0.0,0.77461,0.00013,16.77432]
[1778763524420,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763524571,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763524792,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763524809,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763524842,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763524944,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763525040,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763525063,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763525087,42.51,79736.77,0.0,0.77461,0.00013,16.77437]
[1778763525687,42.51,79736.85,0.0,0.77462,0.00013,16.77401]
[1778763525696,42.51,79736.85,0.0,0.77462,0.00013,16.77401]
[1778763525782,42.51,79736.85,0.0,0.77462,0.00013,16.77401]
[1778763525810,42.51,79736.85,0.0,0.77462,0.00013,16.77401]
[1778763526657,42.51,79736.96,0.0,0.77463,0.00013,16.7735]
[1778763526680,42.51,79736.96,0.0,0.77463,0.00013,16.7735]
[1778763526736,42.51,79736.96,0.0,0.77463,0.00013,16.7735]
[1778763526811,42.51,79736.96,0.0,0.77463,0.00013,16.7735]
[1778763527718,42.51,79737.44,0.0,0.77469,0.00013,16.77109]
[1778763527808,42.51,79737.44,0.0,0.77469,0.00013,16.77109]
[1778763527820,42.51,79737.44,0.0,0.77469,0.00013,16.77109]
[1778763527889,42.51,79737.44,0.0,0.77469,0.00013,16.77109]
[1778763529729,42.51,79737.88,0.0,0.77474,0.00013,16.76894]
[1778763531612,42.51,79737.84,0.0,0.77474,0.00013,16.76926]
[1778763531732,42.51,79737.84,0.0,0.77474,0.00013,16.76926]
[1778763531783,42.51,79737.84,0.0,0.77474,0.00013,16.76926]
[1778763531808,42.51,79737.84,0.0,0.77474,0.00013,16.76926]
[1778763533459,42.51,79737.83,0.0,0.77473,0.00013,16.76942]
[1778763535338,42.51,79737.83,0.0,0.77473,0.00013,16.76942]
[1778763535353,42.51,79737.83,0.0,0.77473,0.00013,16.76942]
[1778763535396,42.51,79737.83,0.0,0.77473,0.00013,16.76942]
[1778763535565,42.52,79737.83,0.0,0.77473,0.00013,16.76953]
[1778763535614,42.52,79737.83,0.0,0.77473,0.00013,16.76953]
[1778763535813,42.52,79737.83,0.0,0.77473,0.00013,16.76953]
[1778763538143,42.52,79737.22,0.0,0.77465,0.00013,16.77275]
[1778763538314,42.52,79737.22,0.0,0.77465,0.00013,16.77275]
[1778763538325,42.52,79737.22,0.0,0.77465,0.00013,16.77275]
[1778763538373,42.52,79737.22,0.0,0.77465,0.00013,16.77275]
[1778763538508,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763538570,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763538658,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763538723,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763538809,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763538931,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763539072,42.52,79737.22,0.0,0.77465,0.00013,16.7728]
[1778763542566,42.52,79737.96,0.0,0.77474,0.00013,16.76922]
[1778763542661,42.52,79737.96,0.0,0.77474,0.00013,16.76922]
[1778763542713,42.52,79737.96,0.0,0.77474,0.00013,16.76922]
[1778763544756,42.52,79737.91,0.0,0.77473,0.00013,16.76958]
[1778763544850,42.52,79737.91,0.0,0.77473,0.00013,16.76958]
[1778763544866,42.52,79737.91,0.0,0.77473,0.00013,16.76958]
[1778763545071,42.52,79737.91,0.0,0.77473,0.00013,16.76958]
[1778763545218,42.52,79737.91,0.0,0.77473,0.00013,16.76958]
[1778763545745,42.52,79737.85,0.0,0.77472,0.00013,16.76995]
[1778763545811,42.52,79737.85,0.0,0.77472,0.00013,16.76995]
[1778763545863,42.52,79737.85,0.0,0.77472,0.00013,16.76995]
[1778763546063,42.52,79737.85,0.0,0.77472,0.00013,16.76995]
[1778763546158,42.52,79737.85,0.0,0.77472,0.00013,16.76995]
[1778763546162,42.52,79741.28,0.0,0.77515,0.00013,16.75245]
[1778763546745,42.52,79741.28,0.0,0.77515,0.00013,16.75245]
[1778763548568,42.52,79743.28,0.0,0.7754,0.00013,16.74237]
[1778763548716,42.52,79743.28,0.0,0.7754,0.00013,16.74237]
[1778763548766,42.52,79743.28,0.0,0.7754,0.00013,16.74237]
[1778763550578,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763550708,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763550759,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763551108,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763551188,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763551312,42.52,79743.44,0.0,0.77542,0.00013,16.74173]
[1778763551709,42.52,79743.41,0.0,0.77541,0.00013,16.74197]
[1778763552740,42.52,79743.09,0.0,0.77537,0.00013,16.7437]
[1778763552828,42.52,79743.09,0.0,0.77537,0.00013,16.7437]
[1778763553087,42.52,79743.09,0.0,0.77537,0.00013,16.7437]
[1778763553112,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763554564,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763554616,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763554714,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763554958,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763555307,42.52,79745.26,0.0,0.77564,0.00013,16.73267]
[1778763555408,42.52,79745.26,0.0,0.77563,0.00013,16.73287]
[1778763555488,42.52,79745.26,0.0,0.77563,0.00013,16.73287]
[1778763556575,42.52,79745.26,0.0,0.77563,0.00013,16.73287]
[1778763556932,42.52,79745.22,0.0,0.77562,0.00013,16.73327]
[1778763561968,42.52,79744.06,0.0,0.77547,0.00013,16.73968]
[1778763563731,42.53,79744.0,0.0,0.77546,0.00013,16.74008]
[1778763564581,42.53,79744.0,0.0,0.77546,0.00013,16.74008]
[1778763564684,42.53,79744.0,0.0,0.77546,0.00013,16.74008]
[1778763568574,42.53,79743.17,0.0,0.77534,0.00013,16.7448]
[1778763573724,42.53,79743.42,0.0,0.7754,0.00013,16.73897]
[1778763576579,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763576758,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763576802,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763576812,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763576954,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763577003,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763577060,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763577430,42.53,79743.69,0.0,0.77543,0.00013,16.73789]
[1778763577072,42.53,79743.73,0.0,0.77543,0.00013,16.73779]
[1778763577530,42.53,79743.73,0.0,0.77543,0.00013,16.73779]
[1778763577565,42.53,79743.73,0.0,0.77543,0.00013,16.73779]
[1778763577577,42.53,79743.73,0.0,0.77543,0.00013,16.73779]
[1778763578570,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763578622,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763578809,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763578863,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763578992,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763579061,42.53,79743.91,0.0,0.77545,0.00013,16.73698]
[1778763580112,42.53,79742.38,0.0,0.77526,0.00013,16.74492]
[1778763580305,42.53,79742.38,0.0,0.77526,0.00013,16.74492]
[1778763580310,42.53,79742.38,0.0,0.77526,0.00013,16.74492]
[1778763580357,42.53,79742.38,0.0,0.77526,0.00013,16.74492]
[1778763580506,42.53,79741.98,0.0,0.7752,0.00013,16.74715]
[1778763580570,42.53,79741.98,0.0,0.7752,0.00013,16.74715]
[1778763580695,42.53,79741.98,0.0,0.7752,0.00013,16.74715]
[1778763580744,42.53,79741.98,0.0,0.7752,0.00013,16.74715]
[1778763580815,42.53,79741.98,0.0,0.7752,0.00013,16.74715]
[1778763584022,42.54,79742.81,0.0,0.7753,0.00013,16.74345]
[1778763586589,42.54,79742.99,0.0,0.7753,0.00013,16.74308]
[1778763587142,42.54,79746.02,0.0,0.77568,0.00013,16.72775]
[1778763587815,42.54,79746.02,0.0,0.77568,0.00013,16.72775]
[1778763587821,42.54,79746.02,0.0,0.77568,0.00013,16.72775]
[1778763588064,42.54,79746.02,0.0,0.77568,0.00013,16.72775]
[1778763588595,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763588628,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763588779,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763588819,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763588910,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763588949,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763589062,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763589222,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763589295,42.54,79748.49,0.0,0.77599,0.00013,16.7153]
[1778763589323,42.54,79749.52,0.0,0.77611,0.00013,16.71024]
[1778763591639,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763591776,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763591810,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763591888,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763591962,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763592065,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763592144,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763592303,42.54,79748.67,0.0,0.776,0.00013,16.71504]
[1778763592327,42.54,79745.23,0.0,0.77556,0.00013,16.73289]
[1778763592566,42.54,79745.23,0.0,0.77556,0.00013,16.73289]
[1778763594827,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763594993,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763595062,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763595189,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763595308,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763595382,42.55,79745.31,0.0,0.77556,0.00013,16.73286]
[1778763595526,42.55,79745.31,0.0,0.77555,0.00013,16.73305]
[1778763598566,42.55,79743.52,0.0,0.77531,0.00013,16.74277]
[1778763598733,42.55,79743.52,0.0,0.77531,0.00013,16.74277]
[1778763598786,42.55,79743.52,0.0,0.77531,0.00013,16.74277]
[1778763599702,42.55,79742.51,0.0,0.77518,0.00013,16.7481]
[1778763599811,42.55,79742.51,0.0,0.77518,0.00013,16.7481]
[1778763599824,42.55,79742.51,0.0,0.77518,0.00013,16.7481]
[1778763600047,42.55,79742.51,0.0,0.77518,0.00013,16.7481]
[1778763600662,42.55,79742.63,0.0,0.77519,0.00013,16.74765]
[1778763600797,42.55,79742.63,0.0,0.77519,0.00013,16.74765]
[1778763601007,42.55,79742.63,0.0,0.77519,0.00013,16.74765]
[1778763601242,42.55,79741.76,0.0,0.77509,0.00013,16.7521]
[1778763601670,42.55,79741.76,0.0,0.77509,0.00013,16.7521]
[1778763601726,42.55,79741.76,0.0,0.77509,0.00013,16.7521]
[1778763602017,42.55,79741.76,0.0,0.77509,0.00013,16.7521]
[1778763602108,42.55,79741.76,0.0,0.77509,0.00013,16.7521]
[1778763602249,42.55,79742.51,0.0,0.77517,0.00013,16.74858]
[1778763602570,42.55,79742.51,0.0,0.77517,0.00013,16.74858]
[1778763609323,42.56,79740.52,0.0,0.7749,0.00013,16.7598]
[1778763614358,42.56,79741.61,0.0,0.77502,0.00013,16.75497]
[1778763616372,42.56,79733.75,0.0,0.77402,0.00013,16.79541]
[1778763616900,42.56,79733.75,0.0,0.77402,0.00013,16.79541]
[1778763617103,42.56,79733.75,0.0,0.77402,0.00013,16.79541]
[1778763617259,42.56,79733.75,0.0,0.77402,0.00013,16.79541]
[1778763617379,42.56,79729.04,0.0,0.77342,0.00013,16.8195]
[1778763618386,42.56,79724.84,0.0,0.77289,0.00013,16.84096]
[1778763623422,42.56,79727.17,0.0,0.77318,0.00013,16.8293]
[1778763628457,42.56,79724.77,0.0,0.77287,0.00013,16.84154]
[1778763630471,42.56,79722.31,0.0,0.77256,0.00013,16.85401]
[1778763635506,42.56,79721.59,0.0,0.77251,0.00013,16.85271]
[1778763638428,42.56,79721.09,0.0,0.77245,0.00013,16.85526]
[1778763639535,42.56,79715.36,0.0,0.77172,0.00013,16.88437]
[1778763640545,42.56,79709.7,0.0,0.771,0.00013,16.91305]
[1778763642555,42.56,79703.73,0.0,0.77024,0.00013,16.94316]
[1778763643562,42.56,79699.3,0.0,0.76967,0.00013,16.96551]
[1778763644569,42.56,79702.62,0.0,0.7701,0.00013,16.94873]
[1778763645577,42.56,79706.02,0.0,0.77053,0.00013,16.93148]
[1778763648598,42.56,79703.78,0.0,0.77025,0.00013,16.94276]
[1778763649605,42.56,79699.54,0.0,0.76971,0.00013,16.96418]
[1778763654640,42.56,79699.43,0.0,0.7697,0.00013,16.9645]
[1778763659675,42.56,79697.27,0.0,0.76943,0.00013,16.97521]
[1778763663703,42.56,79695.2,0.0,0.76917,0.00013,16.98546]
[1778763666724,42.56,79698.71,0.0,0.76962,0.00013,16.96754]
[1778763668738,42.56,79701.23,0.0,0.76995,0.00013,16.95469]
[1778763673775,42.56,79705.14,0.0,0.77045,0.00013,16.93471]
[1778763674780,42.56,79708.66,0.0,0.7709,0.00013,16.91684]
[1778763675787,42.56,79712.59,0.0,0.7714,0.00013,16.89677]
[1778763680822,42.55,79712.03,0.0,0.77134,0.00013,16.89925]
[1778763684022,42.55,79712.11,0.0,0.77135,0.00013,16.89882]
[1778763684597,42.55,79712.23,0.0,0.77137,0.00013,16.89812]
[1778763684759,42.55,79712.23,0.0,0.77137,0.00013,16.89812]
[1778763684778,42.55,79712.23,0.0,0.77137,0.00013,16.89812]
[1778763686864,42.55,79712.55,0.0,0.77141,0.00013,16.89641]
[1778763688223,42.55,79712.55,0.0,0.77141,0.00013,16.89641]
[1778763688572,42.55,79712.55,0.0,0.77141,0.00013,16.89641]
[1778763688298,42.55,79713.06,0.0,0.77148,0.00013,16.89379]
[1778763689019,42.55,79713.06,0.0,0.77148,0.00013,16.89379]
[1778763689082,42.55,79713.06,0.0,0.77148,0.00013,16.89377]
[1778763691860,42.55,79712.97,0.0,0.77147,0.00013,16.8942]
[1778763691938,42.55,79715.42,0.0,0.77182,0.00013,16.87666]
[1778763692611,42.55,79715.42,0.0,0.77182,0.00013,16.87666]
[1778763692906,42.55,79722.89,0.0,0.77278,0.00013,16.83851]
[1778763693913,42.55,79727.34,0.0,0.77334,0.00013,16.81573]
[1778763698948,42.55,79727.7,0.0,0.7734,0.00013,16.81346]
[1778763704990,42.55,79730.75,0.0,0.7738,0.00013,16.79743]
[1778763710027,42.55,79732.86,0.0,0.77407,0.00013,16.78661]
[1778763711034,42.55,79738.89,0.0,0.77483,0.00013,16.75572]
[1778763712041,42.55,79740.67,0.0,0.77506,0.00013,16.74657]
[1778763716672,42.55,79741.31,0.0,0.77514,0.00013,16.74311]
[1778763717076,42.54,79743.22,0.0,0.77539,0.00013,16.73322]
[1778763718083,42.54,79746.46,0.0,0.7758,0.00013,16.71657]
[1778763721104,42.54,79749.41,0.0,0.77617,0.00013,16.70136]
[1778763723747,42.54,79749.08,0.0,0.77613,0.00013,16.70303]
[1778763725373,42.54,79749.27,0.0,0.77615,0.00013,16.70204]
[1778763725412,42.54,79749.03,0.0,0.77612,0.00013,16.70325]
[1778763726578,42.54,79749.03,0.0,0.77612,0.00013,16.70325]
[1778763732182,42.55,79747.32,0.0,0.7759,0.00013,16.71229]
[1778763737220,42.55,79746.08,0.0,0.77574,0.00013,16.71885]
[1778763741248,42.55,79742.55,0.0,0.77529,0.00013,16.73707]
[1778763742255,42.55,79739.92,0.0,0.77496,0.00013,16.75055]
[1778763743737,42.55,79739.63,0.0,0.77492,0.00013,16.75204]
[1778763745271,42.55,79739.35,0.0,0.77489,0.00013,16.75353]
[1778763750311,42.55,79736.25,0.0,0.77449,0.00013,16.76973]
[1778763752354,42.55,79735.84,0.0,0.77447,0.00013,16.76685]
[1778763752565,42.55,79735.84,0.0,0.77447,0.00013,16.76685]
[1778763753332,42.55,79735.39,0.0,0.77442,0.00013,16.76924]
[1778763755346,42.55,79733.51,0.0,0.77418,0.00013,16.77894]
[1778763757360,42.55,79739.29,0.0,0.77491,0.00013,16.74944]
[1778763758367,42.55,79741.37,0.0,0.77517,0.00013,16.73883]
[1778763761388,42.55,79744.03,0.0,0.7755,0.00013,16.72523]
[1778763763402,42.55,79742.07,0.0,0.77526,0.00013,16.73523]
[1778763765151,42.55,79742.1,0.0,0.77526,0.00013,16.73506]
[1778763765417,42.55,79747.55,0.0,0.77595,0.00013,16.70713]
[1778763766424,42.55,79750.96,0.0,0.77638,0.00013,16.68964]
[1778763769076,42.55,79750.84,0.0,0.77636,0.00013,16.69029]
[1778763770578,42.55,79751.67,0.0,0.77646,0.00013,16.68605]
[1778763770618,42.55,79753.57,0.0,0.7767,0.00013,16.67632]
[1778763772510,42.55,79754.61,0.0,0.77683,0.00013,16.67101]
[1778763772581,42.55,79754.61,0.0,0.77683,0.00013,16.67101]
[1778763772611,42.55,79755.39,0.0,0.77693,0.00013,16.66706]
[1778763778508,42.55,79755.27,0.0,0.77691,0.00013,16.66797]
[1778763779853,42.55,79755.45,0.0,0.77693,0.00013,16.66708]
[1778763780524,42.55,79779.78,0.0,0.77997,0.00012,16.54177]
[1778763781076,42.55,79779.78,0.0,0.77997,0.00012,16.54177]
[1778763781532,42.55,79792.67,0.0,0.78158,0.00012,16.47509]
[1778763781905,42.55,79792.67,0.0,0.78158,0.00012,16.47509]
[1778763782539,42.55,79783.8,0.0,0.78047,0.00012,16.52105]
[1778763783946,42.55,79782.28,0.0,0.78028,0.00012,16.5289]
[1778763787576,42.55,79786.26,0.0,0.78078,0.00012,16.50837]
[1778763788582,42.55,79788.93,0.0,0.78111,0.00012,16.49456]
[1778763789590,42.55,79790.77,0.0,0.78134,0.00012,16.48506]
[1778763793744,42.55,79790.27,0.0,0.78127,0.00012,16.48779]
[1778763794084,42.55,79790.27,0.0,0.78127,0.00012,16.48779]
[1778763794271,42.55,79790.27,0.0,0.78127,0.00012,16.48779]
[1778763794310,42.55,79790.27,0.0,0.78127,0.00012,16.48779]
[1778763794329,42.55,79790.27,0.0,0.78127,0.00012,16.48779]
[1778763794626,42.55,79790.93,0.0,0.78135,0.00012,16.48442]
[1778763795737,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763795792,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763796358,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763796436,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763796510,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763796568,42.55,79790.96,0.0,0.78135,0.00012,16.48431]
[1778763796640,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763796737,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763796908,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797063,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797066,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797315,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797482,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797567,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797682,42.55,79784.76,0.0,0.78058,0.00012,16.51644]
[1778763797748,42.55,79782.73,0.0,0.78033,0.00012,16.52698]
[1778763798816,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763798940,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763799071,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763799205,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763799317,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763799433,42.55,79781.18,0.0,0.78014,0.00012,16.53502]
[1778763799665,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763799778,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763799815,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763799981,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763800075,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763800183,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763800429,42.55,79786.34,0.0,0.78078,0.00012,16.50833]
[1778763801679,42.55,79791.03,0.0,0.78136,0.00012,16.48411]
[1778763802346,42.55,79791.03,0.0,0.78136,0.00012,16.48411]
[1778763802441,42.55,79791.03,0.0,0.78136,0.00012,16.48411]
[1778763802575,42.55,79791.03,0.0,0.78136,0.00012,16.48411]
[1778763802704,42.55,79790.72,0.0,0.78132,0.00012,16.48576]
[1778763802814,42.55,79790.72,0.0,0.78132,0.00012,16.48576]
[1778763802959,42.55,79790.72,0.0,0.78132,0.00012,16.48576]
[1778763803034,42.55,79790.72,0.0,0.78132,0.00012,16.48576]
[1778763805242,42.55,79790.42,0.0,0.78128,0.00012,16.48736]
[1778763805299,42.55,79790.42,0.0,0.78128,0.00012,16.48736]
[1778763805590,42.55,79790.42,0.0,0.78128,0.00012,16.48736]
[1778763805647,42.55,79790.42,0.0,0.78128,0.00012,16.48736]
[1778763805612,42.56,79786.74,0.0,0.78082,0.00012,16.50646]
[1778763805826,42.56,79786.74,0.0,0.78082,0.00012,16.50646]
[1778763805996,42.56,79786.74,0.0,0.78082,0.00012,16.50646]
[1778763806060,42.56,79783.32,0.0,0.7804,0.00012,16.52415]
[1778763806944,42.56,79783.32,0.0,0.7804,0.00012,16.52415]
[1778763807012,42.56,79783.32,0.0,0.7804,0.00012,16.52415]
[1778763807317,42.56,79783.32,0.0,0.7804,0.00012,16.52415]
[1778763807346,42.56,79778.76,0.0,0.77983,0.00012,16.5477]
[1778763807721,42.56,79772.75,0.0,0.77908,0.00012,16.57872]
[1778763808728,42.56,79766.67,0.0,0.77832,0.00013,16.61005]
[1778763810603,42.56,79766.67,0.0,0.77832,0.00013,16.61005]
[1778763810611,42.56,79766.67,0.0,0.77832,0.00013,16.61005]
[1778763810742,42.55,79764.24,0.0,0.77802,0.00013,16.62251]
[1778763812670,42.55,79764.24,0.0,0.77802,0.00013,16.62251]
[1778763811749,42.55,79762.52,0.0,0.77785,0.00013,16.62627]
[1778763812756,42.55,79756.21,0.0,0.77706,0.00013,16.65861]
[1778763814089,42.55,79756.21,0.0,0.77706,0.00013,16.65861]
[1778763814439,42.55,79756.21,0.0,0.77706,0.00013,16.65861]
[1778763814445,42.55,79753.33,0.0,0.7767,0.00013,16.67333]
[1778763814770,42.55,79757.34,0.0,0.7772,0.00013,16.65274]
[1778763816529,42.55,79759.12,0.0,0.77742,0.00013,16.64358]
[1778763820666,42.55,79761.38,0.0,0.77771,0.00013,16.63198]
[1778763825502,42.55,79761.82,0.0,0.77776,0.00013,16.62974]
[1778763825847,42.55,79766.45,0.0,0.77834,0.00013,16.60596]
[1778763826854,42.55,79768.77,0.0,0.77863,0.00013,16.594]
[1778763827861,42.55,79771.0,0.0,0.77891,0.00012,16.5825]
[1778763832799,42.55,79770.06,0.0,0.77879,0.00012,16.58738]
[1778763832896,42.55,79768.44,0.0,0.77859,0.00013,16.59574]
[1778763833903,42.55,79764.86,0.0,0.77814,0.00013,16.61417]
[1778763834910,42.55,79762.62,0.0,0.77786,0.00013,16.62567]
[1778763839945,42.55,79762.73,0.0,0.77788,0.00013,16.62491]
[1778763843973,42.55,79758.96,0.0,0.77741,0.00013,16.64415]
[1778763844980,42.55,79754.93,0.0,0.7769,0.00013,16.66486]
[1778763845987,42.55,79761.44,0.0,0.77772,0.00013,16.63138]
[1778763846994,42.55,79768.3,0.0,0.77858,0.00013,16.59603]
[1778763849010,42.55,79764.19,0.0,0.77807,0.00013,16.61719]
[1778763851022,42.55,79767.97,0.0,0.77854,0.00013,16.59767]
[1778763856058,42.55,79765.54,0.0,0.77824,0.00013,16.61016]
[1778763861092,42.55,79764.22,0.0,0.77807,0.00013,16.61688]
[1778763865120,42.55,79762.32,0.0,0.77784,0.00013,16.62653]
[1778763867134,42.55,79760.12,0.0,0.77756,0.00013,16.63782]
[1778763872169,42.55,79765.94,0.0,0.77833,0.00013,16.60286]
[1778763873176,42.55,79769.62,0.0,0.7788,0.00013,16.58381]
[1778763877845,42.55,79768.88,0.0,0.77871,0.00013,16.58748]
[1778763878111,42.55,79768.88,0.0,0.77871,0.00013,16.58748]
[1778763878211,42.55,79772.71,0.0,0.77919,0.00012,16.5677]
[1778763879218,42.55,79776.72,0.0,0.77969,0.00012,16.54695]
[1778763882728,42.55,79786.76,0.0,0.78094,0.00012,16.49486]
[1778763882795,42.55,79786.76,0.0,0.78094,0.00012,16.49486]
[1778763882808,42.55,79786.76,0.0,0.78094,0.00012,16.49486]
[1778763882926,42.55,79786.76,0.0,0.78094,0.00012,16.49486]
[1778763883574,42.55,79789.57,0.0,0.78129,0.00012,16.48028]
[1778763885403,42.55,79789.34,0.0,0.78127,0.00012,16.48146]
[1778763887274,42.55,79791.59,0.0,0.78155,0.00012,16.46959]
[1778763889590,42.55,79792.28,0.0,0.78164,0.00012,16.46593]
[1778763889604,42.55,79797.58,0.0,0.7823,0.00012,16.43837]
[1778763889882,42.55,79797.58,0.0,0.7823,0.00012,16.43837]
[1778763890315,42.55,79797.58,0.0,0.7823,0.00012,16.43837]
[1778763890772,42.55,79819.38,0.0,0.78499,0.00012,16.32496]
[1778763891241,42.55,79819.38,0.0,0.78499,0.00012,16.32496]
[1778763891496,42.55,79829.69,0.0,0.78626,0.00012,16.27081]
[1778763892329,42.55,79826.3,0.0,0.78584,0.00012,16.28842]
[1778763894343,42.54,79824.02,0.0,0.78557,0.00012,16.30008]
[1778763899378,42.54,79823.9,0.0,0.78556,0.00012,16.30046]
[1778763900224,42.54,79823.9,0.0,0.78556,0.00012,16.30046]
[1778763901392,42.54,79820.43,0.0,0.78513,0.00012,16.31859]
[1778763906427,42.54,79823.14,0.0,0.78546,0.00012,16.30456]
[1778763908442,42.54,79824.9,0.0,0.78568,0.00012,16.29547]
[1778763910455,42.54,79819.59,0.0,0.78503,0.00012,16.3232]
[1778763911462,42.54,79815.8,0.0,0.78456,0.00012,16.34292]
[1778763912469,42.54,79811.89,0.0,0.78408,0.00012,16.36322]
[1778763912909,42.54,79811.89,0.0,0.78408,0.00012,16.36322]
[1778763913476,42.54,79806.34,0.0,0.7834,0.00012,16.39208]
[1778763914483,42.54,79813.55,0.0,0.78429,0.00012,16.35449]
[1778763915490,42.54,79818.42,0.0,0.78489,0.00012,16.3291]
[1778763916497,42.54,79822.29,0.0,0.78536,0.00012,16.30893]
[1778763917504,42.54,79819.53,0.0,0.78502,0.00012,16.32337]
[1778763922369,42.54,79819.23,0.0,0.78498,0.00012,16.32502]
[1778763922539,42.54,79825.52,0.0,0.78576,0.00012,16.29221]
[1778763922825,42.54,79825.52,0.0,0.78576,0.00012,16.29221]
[1778763923546,42.54,79829.94,0.0,0.7863,0.00012,16.26902]
[1778763924554,42.54,79834.29,0.0,0.78683,0.00012,16.24619]
[1778763927574,42.54,79836.35,0.0,0.78709,0.00012,16.23528]
[1778763931602,42.54,79838.89,0.0,0.78745,0.00012,16.21674]
[1778763933321,42.54,79839.54,0.0,0.78753,0.00012,16.21331]
[1778763933616,42.54,79841.67,0.0,0.78779,0.00012,16.20213]
[1778763934685,42.54,79841.67,0.0,0.78779,0.00012,16.20213]
[1778763934686,42.54,79843.9,0.0,0.78806,0.00012,16.19036]
[1778763935897,42.54,79844.17,0.0,0.78809,0.00012,16.18888]
[1778763939075,42.54,79846.99,0.0,0.78844,0.00012,16.17389]
[1778763939081,42.54,79846.99,0.0,0.78844,0.00012,16.17389]
[1778763939658,42.54,79851.05,0.0,0.78894,0.00012,16.15252]
[1778763940665,42.54,79853.17,0.0,0.7892,0.00012,16.14135]
[1778763941672,42.54,79851.08,0.0,0.78894,0.00012,16.15231]
[1778763946707,42.54,79851.3,0.0,0.78897,0.00012,16.15098]
[1778763949728,42.54,79853.42,0.0,0.78923,0.00012,16.13972]
[1778763954763,42.54,79852.17,0.0,0.78908,0.00012,16.14612]
[1778763955770,42.54,79850.39,0.0,0.78887,0.00012,16.15543]
[1778763956777,42.54,79851.99,0.0,0.78906,0.00012,16.14697]
[1778763961798,42.54,79853.09,0.0,0.7892,0.00012,16.14103]
[1778763961898,42.54,79853.35,0.0,0.78923,0.00012,16.13963]
[1778763962677,42.54,79853.35,0.0,0.78923,0.00012,16.13963]
[1778763962820,42.54,79857.24,0.0,0.78971,0.00012,16.11914]
[1778763963828,42.54,79853.93,0.0,0.78931,0.00012,16.13654]
[1778763964834,42.54,79850.75,0.0,0.78892,0.00012,16.15322]
[1778763965841,42.54,79846.11,0.0,0.78836,0.00012,16.17753]
[1778763966848,42.54,79844.4,0.0,0.78815,0.00012,16.18643]
[1778763967849,42.54,79844.4,0.0,0.78815,0.00012,16.18643]
[1778763968866,42.54,79837.81,0.0,0.78735,0.00012,16.22092]
[1778763969873,42.54,79836.07,0.0,0.78713,0.00012,16.23004]
[1778763971887,42.54,79833.04,0.0,0.78676,0.00012,16.24588]
[1778763974908,42.54,79834.97,0.0,0.787,0.00012,16.23591]
[1778763975915,42.54,79837.1,0.0,0.78725,0.00012,16.22485]
[1778763981594,42.54,79836.02,0.0,0.78711,0.00012,16.23096]
[1778763983971,42.54,79834.1,0.0,0.78687,0.00012,16.24145]
[1778763987152,42.54,79832.4,0.0,0.78665,0.00012,16.25064]
[1778763989006,42.54,79839.75,0.0,0.78755,0.00012,16.21226]
[1778763990013,42.54,79845.76,0.0,0.78828,0.00012,16.18081]
[1778763995048,42.54,79846.22,0.0,0.78837,0.00012,16.17382]
[1778763999076,42.55,79844.55,0.0,0.78816,0.00012,16.18297]
[1778764004112,42.55,79845.46,0.0,0.78826,0.00012,16.17861]
[1778764005869,42.55,79843.59,0.0,0.78803,0.00012,16.18856]
[1778764009147,42.55,79840.3,0.0,0.78762,0.00012,16.20609]
[1778764011161,42.55,79834.24,0.0,0.78687,0.00012,16.23804]
[1778764012168,42.55,79830.72,0.0,0.78644,0.00012,16.25653]
[1778764017203,42.55,79830.35,0.0,0.78639,0.00012,16.25873]
[1778764019217,42.55,79827.17,0.0,0.786,0.00012,16.27545]
[1778764021231,42.55,79824.92,0.0,0.78572,0.00012,16.28729]
[1778764022238,42.55,79822.59,0.0,0.78544,0.00012,16.29944]
[1778764024252,42.55,79817.64,0.0,0.78483,0.00012,16.32519]
[1778764025515,42.55,79811.3,0.0,0.78405,0.00012,16.35817]
[1778764029941,42.55,79810.38,0.0,0.78394,0.00012,16.36277]
[1778764030000,42.55,79810.38,0.0,0.78394,0.00012,16.36277]
[1778764030048,42.55,79810.38,0.0,0.78394,0.00012,16.36277]
[1778764030294,42.55,79805.05,0.0,0.78329,0.00012,16.39029]
[1778764031301,42.55,79802.6,0.0,0.78299,0.00012,16.40292]
[1778764032312,42.55,79802.6,0.0,0.78299,0.00012,16.40292]
[1778764035332,42.55,79805.8,0.0,0.78339,0.00012,16.38574]
[1778764038353,42.55,79803.56,0.0,0.78312,0.00012,16.39704]
[1778764039360,42.55,79801.49,0.0,0.78287,0.00012,16.4077]
[1778764042381,42.54,79805.35,0.0,0.78336,0.00012,16.38726]
[1778764045402,42.54,79802.66,0.0,0.78303,0.00012,16.40094]
[1778764049104,42.54,79803.68,0.0,0.78317,0.00012,16.3952]
[1778764052337,42.54,79803.48,0.0,0.78315,0.00012,16.39604]
[1778764052444,42.54,79803.48,0.0,0.78315,0.00012,16.39604]
[1778764052471,42.54,79803.48,0.0,0.78315,0.00012,16.39604]
[1778764052528,42.54,79803.48,0.0,0.78315,0.00012,16.39604]
[1778764052766,42.54,79803.48,0.0,0.78315,0.00012,16.39604]
[1778764052867,42.54,79802.4,0.0,0.78306,0.00012,16.39639]
[1778764056326,42.54,79802.72,0.0,0.78311,0.00012,16.39453]
[1778764056536,42.54,79802.72,0.0,0.78311,0.00012,16.39453]
[1778764056584,42.54,79802.72,0.0,0.78311,0.00012,16.39453]
[1778764056636,42.54,79802.49,0.0,0.78308,0.00012,16.39579]
[1778764058493,42.54,79797.28,0.0,0.78243,0.00012,16.42297]
[1778764059500,42.54,79793.26,0.0,0.78193,0.00012,16.44387]
[1778764062521,42.54,79790.94,0.0,0.78164,0.00012,16.45591]
[1778764067556,42.54,79790.9,0.0,0.78164,0.00012,16.45612]
[1778764068450,42.54,79790.9,0.0,0.78164,0.00012,16.45612]
[1778764068563,42.54,79788.93,0.0,0.78139,0.00012,16.46633]
[1778764073598,42.54,79788.77,0.0,0.78137,0.00012,16.4671]
[1778764077626,42.54,79784.26,0.0,0.78081,0.00012,16.49036]
[1778764080647,42.54,79777.66,0.0,0.78,0.00012,16.52431]
[1778764081654,42.54,79775.12,0.0,0.77968,0.00012,16.53733]
[1778764083668,42.54,79773.31,0.0,0.77946,0.00012,16.54644]
[1778764084230,42.54,79773.31,0.0,0.77946,0.00012,16.54644]
[1778764084675,42.54,79766.36,0.0,0.77859,0.00013,16.58227]
[1778764085682,42.54,79764.49,0.0,0.77836,0.00013,16.59187]
[1778764086689,42.54,79762.03,0.0,0.77805,0.00013,16.6045]
[1778764088796,42.54,79762.73,0.0,0.77814,0.00013,16.60078]
[1778764089710,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090269,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090720,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090745,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090814,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090820,42.53,79765.77,0.0,0.77853,0.00013,16.58488]
[1778764090912,42.53,79768.69,0.0,0.77889,0.00013,16.56975]
[1778764091069,42.53,79768.69,0.0,0.77889,0.00013,16.56975]
[1778764091700,42.53,79768.69,0.0,0.77889,0.00013,16.56975]
[1778764091763,42.53,79768.69,0.0,0.77889,0.00013,16.56975]
[1778764091970,42.53,79768.69,0.0,0.77889,0.00013,16.56975]
[1778764091796,42.53,79771.56,0.0,0.77926,0.00012,16.55489]
[1778764092063,42.53,79771.56,0.0,0.77926,0.00012,16.55489]
[1778764092304,42.53,79771.56,0.0,0.77926,0.00012,16.55489]
[1778764092885,42.53,79771.56,0.0,0.77926,0.00012,16.55489]
[1778764092910,42.53,79771.56,0.0,0.77926,0.00012,16.55489]
[1778764092945,42.53,79778.61,0.0,0.78014,0.00012,16.51843]
[1778764093092,42.53,79778.61,0.0,0.78014,0.00012,16.51843]
[1778764093318,42.53,79778.61,0.0,0.78014,0.00012,16.51843]
[1778764093742,42.53,79783.02,0.0,0.78069,0.00012,16.49561]
[1778764094072,42.53,79783.02,0.0,0.78069,0.00012,16.49561]
[1778764094835,42.53,79783.02,0.0,0.78069,0.00012,16.49561]
[1778764095198,42.53,79783.09,0.0,0.78069,0.00012,16.49528]
[1778764095322,42.53,79783.09,0.0,0.78069,0.00012,16.49528]
[1778764095362,42.53,79783.09,0.0,0.78069,0.00012,16.49528]
[1778764095756,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096058,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096128,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096131,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096802,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096812,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096928,42.53,79785.88,0.0,0.78104,0.00012,16.48078]
[1778764096929,42.53,79786.35,0.0,0.7811,0.00012,16.47832]
[1778764097109,42.53,79786.35,0.0,0.7811,0.00012,16.47832]
[1778764100310,42.53,79786.49,0.0,0.78112,0.00012,16.47752]
[1778764101611,42.53,79786.52,0.0,0.78113,0.00012,16.47734]
[1778764101799,42.53,79798.56,0.0,0.78262,0.00012,16.41487]
[1778764102805,42.53,79803.65,0.0,0.78325,0.00012,16.38834]
[1778764103812,42.53,79808.03,0.0,0.78379,0.00012,16.36551]
[1778764104559,42.53,79808.03,0.0,0.78379,0.00012,16.36551]
[1778764107124,42.53,79807.58,0.0,0.78374,0.00012,16.36781]
[1778764110311,42.53,79807.23,0.0,0.7837,0.00012,16.36962]
[1778764110861,42.53,79806.65,0.0,0.78362,0.00012,16.37263]
[1778764115896,42.53,79806.7,0.0,0.78367,0.00012,16.36727]
[1778764119924,42.53,79808.66,0.0,0.78392,0.00012,16.35708]
[1778764123768,42.53,79809.29,0.0,0.78399,0.00012,16.35384]
[1778764123954,42.53,79813.96,0.0,0.78457,0.00012,16.32952]
[1778764125735,42.53,79815.37,0.0,0.78474,0.00012,16.32222]
[1778764125772,42.53,79815.37,0.0,0.78474,0.00012,16.32222]
[1778764125968,42.53,79819.7,0.0,0.78527,0.00012,16.29968]
[1778764126183,42.53,79819.7,0.0,0.78527,0.00012,16.29968]
[1778764126312,42.53,79819.7,0.0,0.78527,0.00012,16.29968]
[1778764126975,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127437,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127453,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127550,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127566,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127571,42.53,79819.39,0.0,0.78523,0.00012,16.30138]
[1778764127983,42.53,79819.38,0.0,0.78523,0.00012,16.30151]
[1778764128318,42.53,79819.38,0.0,0.78523,0.00012,16.30151]
[1778764129996,42.53,79821.59,0.0,0.7855,0.00012,16.29013]
[1778764131003,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131412,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131481,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131563,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131612,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131702,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131815,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131828,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764131958,42.53,79823.51,0.0,0.78573,0.00012,16.28018]
[1778764132013,42.53,79825.11,0.0,0.78593,0.00012,16.27192]
[1778764132062,42.53,79825.11,0.0,0.78593,0.00012,16.27192]
[1778764132937,42.53,79825.11,0.0,0.78593,0.00012,16.27192]
[1778764133001,42.53,79825.11,0.0,0.78593,0.00012,16.27192]
[1778764133019,42.54,79826.12,0.0,0.78605,0.00012,16.26675]
[1778764133067,42.54,79826.12,0.0,0.78605,0.00012,16.26675]
[1778764134809,42.54,79826.68,0.0,0.78611,0.00012,16.26394]
[1778764134892,42.54,79826.68,0.0,0.78611,0.00012,16.26394]
[1778764134930,42.54,79826.68,0.0,0.78611,0.00012,16.26394]
[1778764135032,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135066,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135081,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135095,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135283,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135314,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764135332,42.54,79829.22,0.0,0.78642,0.00012,16.25078]
[1778764136040,42.54,79829.46,0.0,0.78645,0.00012,16.24966]
[1778764138138,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138205,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138248,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138314,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138450,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138484,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138570,42.54,79830.03,0.0,0.78652,0.00012,16.24681]
[1778764138655,42.54,79830.19,0.0,0.78653,0.00012,16.24624]
[1778764140961,42.54,79829.68,0.0,0.78647,0.00012,16.24891]
[1778764140989,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141060,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141070,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141121,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141309,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141368,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141572,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141588,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141638,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141816,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141862,42.54,79829.22,0.0,0.7864,0.00012,16.25157]
[1778764141917,42.54,79829.02,0.0,0.78638,0.00012,16.25275]
[1778764142063,42.54,79829.02,0.0,0.78638,0.00012,16.25275]
[1778764143751,42.54,79827.45,0.0,0.78618,0.00012,16.26095]
[1778764145378,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145431,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145562,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145575,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145692,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145790,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145810,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764145923,42.54,79826.69,0.0,0.78609,0.00012,16.26515]
[1778764146022,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146063,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146268,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146324,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146408,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146456,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146569,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146581,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146616,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146811,42.54,79826.48,0.0,0.78606,0.00012,16.26646]
[1778764146905,42.54,79826.66,0.0,0.78608,0.00012,16.26562]
[1778764148783,42.54,79827.3,0.0,0.78615,0.00012,16.26228]
[1778764148814,42.54,79827.3,0.0,0.78615,0.00012,16.26228]
[1778764148908,42.54,79827.3,0.0,0.78615,0.00012,16.26228]
[1778764148958,42.54,79827.3,0.0,0.78615,0.00012,16.26228]
[1778764149009,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764149066,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764149397,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764149482,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764149869,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764149971,42.54,79827.09,0.0,0.78612,0.00012,16.26359]
[1778764150039,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764150066,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764150437,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764150481,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764150576,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764151004,42.54,79826.27,0.0,0.78602,0.00012,16.26797]
[1778764150673,42.54,79824.81,0.0,0.78584,0.00012,16.27569]
[1778764151064,42.54,79824.81,0.0,0.78584,0.00012,16.27569]
[1778764151138,42.54,79824.81,0.0,0.78584,0.00012,16.27569]
[1778764151317,42.54,79824.81,0.0,0.78584,0.00012,16.27569]
[1778764151340,42.54,79824.81,0.0,0.78584,0.00012,16.27569]
[1778764151396,42.54,79822.42,0.0,0.78555,0.00012,16.28817]
[1778764154756,42.54,79821.8,0.0,0.78547,0.00012,16.29155]
[1778764154816,42.54,79821.8,0.0,0.78547,0.00012,16.29155]
[1778764154828,42.54,79821.8,0.0,0.78547,0.00012,16.29155]
[1778764154916,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155071,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155196,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155315,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155439,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155455,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155561,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155868,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155919,42.55,79821.69,0.0,0.78545,0.00012,16.29227]
[1778764155969,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156245,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156320,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156387,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156576,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156617,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156732,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156812,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764156937,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764157042,42.55,79821.69,0.0,0.78545,0.00012,16.29233]
[1778764157061,42.55,79824.58,0.0,0.7858,0.00012,16.27733]
[1778764157188,42.55,79824.58,0.0,0.7858,0.00012,16.27733]
[1778764157392,42.55,79824.58,0.0,0.7858,0.00012,16.27733]
[1778764157413,42.55,79824.54,0.0,0.7858,0.00012,16.27754]
[1778764160316,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764160498,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764160551,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764160792,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764160801,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764160900,42.55,79823.88,0.0,0.78571,0.00012,16.28108]
[1778764161002,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161251,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161324,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161412,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161687,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161747,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764162018,42.55,79823.86,0.0,0.7857,0.00012,16.28145]
[1778764161790,42.55,79821.63,0.0,0.78543,0.00012,16.29316]
[1778764162221,42.55,79817.81,0.0,0.78496,0.00012,16.31309]
[1778764163366,42.55,79817.81,0.0,0.78496,0.00012,16.31309]
[1778764163488,42.55,79817.81,0.0,0.78496,0.00012,16.31309]
[1778764163706,42.55,79817.81,0.0,0.78496,0.00012,16.31309]
[1778764163756,42.55,79817.61,0.0,0.78493,0.00012,16.31433]
[1778764164322,42.55,79817.61,0.0,0.78493,0.00012,16.31433]
[1778764164384,42.55,79817.61,0.0,0.78493,0.00012,16.31433]
[1778764164413,42.55,79817.34,0.0,0.7849,0.00012,16.31574]
[1778764165147,42.55,79817.34,0.0,0.7849,0.00012,16.31574]
[1778764165242,42.55,79813.08,0.0,0.78437,0.00012,16.33808]
[1778764166249,42.55,79809.01,0.0,0.78387,0.00012,16.35939]
[1778764168263,42.55,79807.09,0.0,0.78362,0.00012,16.36954]
[1778764170277,42.55,79804.42,0.0,0.78329,0.00012,16.38358]
[1778764175312,42.55,79803.26,0.0,0.78318,0.00012,16.38487]
[1778764180347,42.55,79803.54,0.0,0.78321,0.00012,16.38372]
[1778764185899,42.56,79801.75,0.0,0.78298,0.00012,16.39352]
[1778764185910,42.56,79792.31,0.0,0.78181,0.00012,16.4426]
[1778764186390,42.56,79787.7,0.0,0.78123,0.00012,16.46648]
[1778764188318,42.56,79787.15,0.0,0.78116,0.00012,16.46942]
[1778764188798,42.56,79787.15,0.0,0.78116,0.00012,16.46942]
[1778764188863,42.56,79787.04,0.0,0.78115,0.00012,16.47012]
[1778764190568,42.56,79786.5,0.0,0.78108,0.00012,16.47291]
[1778764190636,42.56,79785.23,0.0,0.78092,0.00012,16.47956]
[1778764192321,42.56,79785.25,0.0,0.78092,0.00012,16.47946]
[1778764195453,42.56,79789.12,0.0,0.7814,0.00012,16.4595]
[1778764199488,42.56,79785.11,0.0,0.7809,0.00012,16.48038]
[1778764200490,42.56,79777.11,0.0,0.7799,0.00012,16.52177]
[1778764201497,42.56,79771.71,0.0,0.77923,0.00012,16.54968]
[1778764203513,42.56,79771.24,0.0,0.77917,0.00012,16.55206]
[1778764205526,42.56,79776.58,0.0,0.77984,0.00012,16.52443]
[1778764208779,42.56,79775.2,0.0,0.77967,0.00012,16.53151]
[1778764211620,42.56,79776.52,0.0,0.77983,0.00012,16.52465]
[1778764214589,42.56,79772.88,0.0,0.77938,0.00012,16.54338]
[1778764215596,42.56,79770.02,0.0,0.77902,0.00013,16.55811]
[1778764218753,42.56,79768.03,0.0,0.77878,0.00013,16.56816]
[1778764224659,42.56,79768.08,0.0,0.77879,0.00013,16.56772]
[1778764229694,42.56,79768.45,0.0,0.77884,0.00013,16.56569]
[1778764234729,42.55,79766.74,0.0,0.77867,0.00013,16.56922]
[1778764238736,42.55,79766.77,0.0,0.77868,0.00013,16.56888]
[1778764243770,42.55,79767.03,0.0,0.77872,0.00013,16.5673]
[1778764244335,42.55,79766.98,0.0,0.77872,0.00013,16.56742]
[1778764244490,42.55,79766.98,0.0,0.77872,0.00013,16.56742]
[1778764245807,42.55,79769.25,0.0,0.779,0.00013,16.55556]
[1778764247729,42.55,79768.09,0.0,0.77886,0.00013,16.56147]
[1778764248334,42.55,79766.37,0.0,0.77865,0.00013,16.57026]
[1778764248828,42.55,79762.12,0.0,0.77811,0.00013,16.59219]
[1778764252856,42.55,79759.97,0.0,0.77784,0.00013,16.60328]
[1778764255877,42.55,79767.07,0.0,0.77873,0.00013,16.56673]
[1778764256884,42.55,79771.38,0.0,0.77927,0.00013,16.54455]
[1778764259098,42.55,79773.09,0.0,0.77948,0.00012,16.53579]
[1778764259313,42.55,79773.34,0.0,0.77951,0.00012,16.53458]
[1778764259905,42.55,79773.18,0.0,0.77949,0.00012,16.53546]
[1778764260331,42.55,79773.18,0.0,0.77949,0.00012,16.53546]
[1778764260550,42.55,79773.18,0.0,0.77949,0.00012,16.53546]
[1778764262328,42.55,79772.17,0.0,0.77936,0.00012,16.54077]
[1778764264017,42.55,79771.93,0.0,0.77933,0.00012,16.54206]
[1778764264110,42.55,79771.96,0.0,0.77933,0.00012,16.54194]
[1778764265039,42.55,79771.96,0.0,0.77933,0.00012,16.54194]
[1778764265947,42.55,79778.17,0.0,0.78011,0.00012,16.50994]
[1778764269975,42.55,79780.95,0.0,0.78045,0.00012,16.49581]
[1778764274003,42.56,79779.19,0.0,0.78022,0.00012,16.50515]
[1778764279038,42.56,79778.47,0.0,0.78013,0.00012,16.50918]
[1778764284105,42.56,79780.02,0.0,0.78031,0.00012,16.50147]
[1778764287129,42.56,79786.4,0.0,0.7811,0.00012,16.46862]
[1778764287745,42.56,79786.4,0.0,0.7811,0.00012,16.46862]
[1778764287957,42.56,79786.4,0.0,0.7811,0.00012,16.46862]
[1778764288183,42.56,79786.4,0.0,0.7811,0.00012,16.46862]
[1778764288188,42.56,79802.74,0.0,0.78313,0.00012,16.38388]
[1778764289143,42.56,79809.46,0.0,0.78396,0.00012,16.34895]
[1778764291131,42.56,79808.83,0.0,0.78388,0.00012,16.35229]
[1778764291160,42.56,79812.86,0.0,0.78442,0.00012,16.3263]
[1778764291655,42.56,79812.86,0.0,0.78442,0.00012,16.3263]
[1778764292168,42.56,79826.11,0.0,0.78605,0.00012,16.25724]
[1778764293016,42.56,79826.11,0.0,0.78605,0.00012,16.25724]
[1778764293175,42.56,79837.53,0.0,0.78745,0.00012,16.19749]
[1778764294182,42.56,79838.1,0.0,0.78752,0.00012,16.19455]
[1778764297203,42.56,79840.48,0.0,0.7878,0.00012,16.18224]
[1778764298782,42.56,79840.48,0.0,0.7878,0.00012,16.18224]
[1778764299120,42.56,79840.48,0.0,0.7878,0.00012,16.18224]
[1778764299217,42.56,79836.04,0.0,0.78726,0.00012,16.20558]
[1778764300770,42.56,79836.04,0.0,0.78726,0.00012,16.20558]
[1778764301067,42.56,79836.04,0.0,0.78726,0.00012,16.20558]
[1778764301102,42.56,79831.42,0.0,0.78669,0.00012,16.22975]
[1778764301231,42.56,79834.53,0.0,0.78707,0.00012,16.21349]
[1778764302238,42.56,79836.44,0.0,0.78731,0.00012,16.20349]
[1778764304252,42.56,79838.52,0.0,0.78756,0.00012,16.19271]
[1778764309287,42.56,79837.15,0.0,0.78738,0.00012,16.20021]
[1778764310953,42.56,79837.15,0.0,0.78738,0.00012,16.20021]
[1778764311054,42.56,79839.83,0.0,0.78771,0.00012,16.1863]
[1778764311302,42.56,79843.37,0.0,0.78814,0.00012,16.16775]
[1778764316170,42.56,79841.9,0.0,0.78796,0.00012,16.17571]
[1778764316214,42.56,79841.9,0.0,0.78796,0.00012,16.17571]
[1778764317138,42.56,79842.96,0.0,0.78808,0.00012,16.17023]
[1778764317139,42.57,79845.07,0.0,0.78834,0.00012,16.15929]
[1778764317345,42.57,79851.55,0.0,0.78913,0.00012,16.12529]
[1778764318326,42.57,79851.55,0.0,0.78913,0.00012,16.12529]
[1778764319085,42.57,79852.54,0.0,0.78924,0.00012,16.12026]
[1778764322971,42.57,79851.93,0.0,0.78916,0.00012,16.12368]
[1778764323067,42.57,79851.36,0.0,0.78909,0.00012,16.12688]
[1778764324396,42.57,79847.43,0.0,0.78861,0.00012,16.1476]
[1778764325403,42.57,79845.61,0.0,0.78839,0.00012,16.15722]
[1778764326562,42.57,79845.61,0.0,0.78839,0.00012,16.15722]
[1778764327417,42.57,79841.92,0.0,0.78793,0.00012,16.17669]
[1778764328424,42.57,79839.0,0.0,0.78758,0.00012,16.19205]
[1778764331445,42.57,79837.02,0.0,0.78733,0.00012,16.20254]
[1778764333765,42.57,79836.93,0.0,0.78732,0.00012,16.20308]
[1778764333783,42.57,79836.93,0.0,0.78732,0.00012,16.20308]
[1778764333884,42.57,79836.49,0.0,0.78726,0.00012,16.20541]
[1778764334325,42.57,79836.49,0.0,0.78726,0.00012,16.20541]
[1778764334466,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335526,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335569,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335662,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335798,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335812,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764336235,42.57,79837.24,0.0,0.78736,0.00012,16.20149]
[1778764335892,42.57,79837.25,0.0,0.78736,0.00012,16.20151]
[1778764336274,42.57,79837.25,0.0,0.78736,0.00012,16.20151]
[1778764337541,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337560,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337576,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337583,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337740,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337782,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337812,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764337941,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764338071,42.57,79836.33,0.0,0.78724,0.00012,16.20632]
[1778764338170,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338434,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338550,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338569,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338703,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338751,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338813,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338843,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764338894,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764339071,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764339166,42.57,79834.21,0.0,0.78698,0.00012,16.21746]
[1778764339172,42.57,79834.9,0.0,0.78707,0.00012,16.21387]
[1778764339314,42.57,79834.9,0.0,0.78707,0.00012,16.21387]
[1778764339420,42.57,79834.9,0.0,0.78707,0.00012,16.21387]
[1778764340582,42.57,79835.93,0.0,0.78719,0.00012,16.20848]
[1778764340726,42.57,79835.93,0.0,0.78719,0.00012,16.20848]
[1778764340775,42.57,79835.93,0.0,0.78719,0.00012,16.20848]
[1778764340809,42.57,79835.93,0.0,0.78719,0.00012,16.20848]
[1778764340827,42.57,79835.86,0.0,0.78718,0.00012,16.20891]
[1778764342309,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342361,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342499,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342552,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342569,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342719,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342771,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342808,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342910,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764342962,42.57,79835.91,0.0,0.78719,0.00012,16.20864]
[1778764343001,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764343809,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764343860,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764343873,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764343912,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764344069,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764344104,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764344175,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764344211,42.57,79836.01,0.0,0.7872,0.00012,16.20818]
[1778764344155,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344318,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344561,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344693,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344780,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344810,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344838,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344890,42.57,79837.19,0.0,0.78734,0.00012,16.20204]
[1778764344909,42.57,79837.96,0.0,0.78744,0.00012,16.19805]
[1778764347611,42.57,79839.08,0.0,0.78757,0.00012,16.19223]
[1778764347810,42.57,79839.08,0.0,0.78757,0.00012,16.19223]
[1778764347825,42.57,79839.08,0.0,0.78757,0.00012,16.19223]
[1778764347875,42.57,79839.08,0.0,0.78757,0.00012,16.19223]
[1778764348060,42.57,79839.08,0.0,0.78757,0.00012,16.19223]
[1778764348161,42.57,79839.03,0.0,0.78756,0.00012,16.19258]
[1778764350578,42.57,79837.45,0.0,0.78737,0.00012,16.20095]
[1778764353091,42.57,79837.37,0.0,0.7874,0.00012,16.19633]
[1778764353180,42.57,79837.37,0.0,0.7874,0.00012,16.19633]
[1778764353231,42.57,79837.37,0.0,0.7874,0.00012,16.19633]
[1778764353192,42.57,79837.34,0.0,0.7874,0.00012,16.19656]
[1778764353308,42.57,79837.34,0.0,0.7874,0.00012,16.19656]
[1778764357866,42.57,79837.27,0.0,0.78738,0.00012,16.19706]
[1778764357942,42.57,79837.27,0.0,0.78738,0.00012,16.19706]
[1778764357971,42.57,79837.27,0.0,0.78738,0.00012,16.19706]
[1778764357987,42.57,79837.27,0.0,0.78738,0.00012,16.19706]
[1778764358065,42.57,79837.27,0.0,0.78738,0.00012,16.19706]
[1778764358155,42.57,79837.17,0.0,0.78737,0.00012,16.19767]
[1778764358635,42.57,79837.17,0.0,0.78737,0.00012,16.19767]
[1778764358790,42.57,79837.17,0.0,0.78737,0.00012,16.19767]
[1778764358811,42.57,79837.17,0.0,0.78737,0.00012,16.19767]
[1778764358875,42.57,79837.17,0.0,0.78737,0.00012,16.19767]
[1778764358890,42.57,79835.74,0.0,0.78719,0.00012,16.2052]
[1778764359641,42.57,79834.25,0.0,0.78701,0.00012,16.213]
[1778764361636,42.57,79834.51,0.0,0.78704,0.00012,16.21167]
[1778764361748,42.57,79834.51,0.0,0.78704,0.00012,16.21167]
[1778764361766,42.57,79834.51,0.0,0.78704,0.00012,16.21167]
[1778764361812,42.57,79834.51,0.0,0.78704,0.00012,16.21167]
[1778764361849,42.57,79834.53,0.0,0.78704,0.00012,16.21162]
[1778764363620,42.57,79834.53,0.0,0.78704,0.00012,16.21162]
[1778764363767,42.57,79834.53,0.0,0.78704,0.00012,16.21162]
[1778764363813,42.57,79834.53,0.0,0.78704,0.00012,16.21162]
[1778764363941,42.57,79834.53,0.0,0.78704,0.00012,16.21162]
[1778764363994,42.58,79839.66,0.0,0.78767,0.00012,16.18483]
[1778764364582,42.58,79839.66,0.0,0.78767,0.00012,16.18483]
[1778764364812,42.58,79839.66,0.0,0.78767,0.00012,16.18483]
[1778764365148,42.58,79839.66,0.0,0.78767,0.00012,16.18483]
[1778764365249,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365280,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365319,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365527,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365566,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365610,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365658,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365731,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365781,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365815,42.58,79845.35,0.0,0.78836,0.00012,16.15508]
[1778764365832,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366431,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366567,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366603,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366792,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366814,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764366903,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764367004,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764367068,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764367089,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764367165,42.58,79852.74,0.0,0.78926,0.00012,16.11641]
[1778764367172,42.58,79858.02,0.0,0.7899,0.00012,16.08881]
[1778764367311,42.58,79858.02,0.0,0.7899,0.00012,16.08881]
[1778764368926,42.58,79858.86,0.0,0.79,0.00012,16.0844]
[1778764369059,42.58,79858.86,0.0,0.79,0.00012,16.0844]
[1778764369068,42.58,79858.86,0.0,0.79,0.00012,16.0844]
[1778764369274,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764369309,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764369481,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764369559,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764369601,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764369996,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764370080,42.58,79858.21,0.0,0.78991,0.00012,16.08818]
[1778764370170,42.58,79858.17,0.0,0.7899,0.00012,16.08857]
[1778764370355,42.58,79858.17,0.0,0.7899,0.00012,16.08857]
[1778764370401,42.58,79858.17,0.0,0.7899,0.00012,16.08857]
[1778764370950,42.58,79858.17,0.0,0.7899,0.00012,16.08857]
[1778764371114,42.58,79858.17,0.0,0.7899,0.00012,16.08857]
[1778764371200,42.58,79856.02,0.0,0.78964,0.00012,16.09997]
[1778764371295,42.58,79856.02,0.0,0.78964,0.00012,16.09997]
[1778764371516,42.58,79856.02,0.0,0.78964,0.00012,16.09997]
[1778764371967,42.58,79856.02,0.0,0.78964,0.00012,16.09997]
[1778764372089,42.58,79856.02,0.0,0.78964,0.00012,16.09997]
[1778764372176,42.58,79853.95,0.0,0.78939,0.00012,16.11089]
[1778764372304,42.58,79853.95,0.0,0.78939,0.00012,16.11089]
[1778764374136,42.58,79854.62,0.0,0.78947,0.00012,16.10737]
[1778764374199,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764374313,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764374365,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764374919,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764375073,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764375267,42.58,79854.66,0.0,0.78947,0.00012,16.10727]
[1778764375169,42.58,79855.0,0.0,0.78951,0.00012,16.10552]
[1778764375811,42.58,79855.0,0.0,0.78951,0.00012,16.10552]
[1778764380396,42.58,79855.29,0.0,0.78954,0.00012,16.10419]
[1778764380572,42.58,79855.29,0.0,0.78954,0.00012,16.10419]
[1778764380745,42.58,79855.29,0.0,0.78954,0.00012,16.10419]
[1778764380846,42.58,79855.29,0.0,0.78954,0.00012,16.10423]
[1778764383768,42.58,79855.36,0.0,0.78955,0.00012,16.10393]
[1778764383785,42.58,79855.36,0.0,0.78955,0.00012,16.10393]
[1778764383885,42.58,79855.64,0.0,0.78958,0.00012,16.1025]
[1778764389903,42.58,79856.19,0.0,0.78965,0.00012,16.09978]
[1778764389938,42.58,79856.19,0.0,0.78965,0.00012,16.09978]
[1778764390017,42.58,79856.37,0.0,0.78967,0.00012,16.09887]
[1778764391261,42.58,79856.37,0.0,0.78967,0.00012,16.09887]
[1778764391414,42.58,79856.93,0.0,0.78973,0.00012,16.09597]
[1778764391671,42.58,79856.93,0.0,0.78973,0.00012,16.09597]
[1778764391807,42.58,79856.93,0.0,0.78973,0.00012,16.09597]
[1778764392046,42.58,79856.93,0.0,0.78973,0.00012,16.09597]
[1778764392094,42.58,79857.47,0.0,0.7898,0.00012,16.09317]
[1778764397911,42.58,79856.4,0.0,0.78966,0.00012,16.09903]
[1778764402946,42.58,79856.63,0.0,0.78969,0.00012,16.09797]
[1778764407981,42.59,79852.97,0.0,0.78924,0.00012,16.11744]
[1778764408892,42.59,79852.97,0.0,0.78924,0.00012,16.11744]
[1778764409257,42.59,79852.97,0.0,0.78924,0.00012,16.11744]
[1778764408988,42.59,79845.12,0.0,0.78828,0.00012,16.15862]
[1778764409995,42.59,79840.06,0.0,0.78766,0.00012,16.18519]
[1778764413774,42.59,79839.21,0.0,0.7876,0.00012,16.18467]
[1778764413789,42.59,79839.21,0.0,0.7876,0.00012,16.18467]
[1778764414024,42.59,79839.8,0.0,0.78767,0.00012,16.18162]
[1778764415888,42.59,79839.8,0.0,0.78767,0.00012,16.18162]
[1778764415945,42.59,79839.8,0.0,0.78767,0.00012,16.18162]
[1778764418282,42.59,79840.19,0.0,0.78772,0.00012,16.17971]
[1778764418629,42.59,79840.44,0.0,0.78775,0.00012,16.17844]
[1778764418884,42.59,79840.44,0.0,0.78775,0.00012,16.17844]
[1778764419013,42.59,79840.44,0.0,0.78775,0.00012,16.17844]
[1778764419034,42.59,79840.44,0.0,0.78775,0.00012,16.17844]
[1778764419085,42.59,79840.44,0.0,0.78775,0.00012,16.17844]
[1778764419172,42.59,79840.5,0.0,0.78775,0.00012,16.17818]
[1778764422591,42.59,79840.5,0.0,0.78775,0.00012,16.17832]
[1778764428122,42.59,79841.01,0.0,0.78781,0.00012,16.17591]
[1778764433157,42.59,79840.73,0.0,0.78777,0.00012,16.17758]
[1778764437193,42.59,79844.56,0.0,0.78823,0.00012,16.15766]
[1778764438197,42.59,79850.79,0.0,0.78899,0.00012,16.12497]
[1778764438790,42.59,79850.79,0.0,0.78899,0.00012,16.12497]
[1778764439204,42.59,79853.58,0.0,0.78933,0.00012,16.11033]
[1778764439814,42.59,79853.58,0.0,0.78933,0.00012,16.11033]
[1778764440211,42.59,79853.51,0.0,0.78932,0.00012,16.11073]
[1778764440423,42.59,79853.51,0.0,0.78932,0.00012,16.11073]
[1778764440805,42.59,79853.51,0.0,0.78932,0.00012,16.11073]
[1778764441218,42.59,79854.43,0.0,0.78943,0.00012,16.10592]
[1778764441817,42.59,79854.43,0.0,0.78943,0.00012,16.10592]
[1778764447260,42.59,79855.36,0.0,0.78954,0.00012,16.10123]
[1778764449628,42.59,79855.78,0.0,0.78959,0.00012,16.09905]
[1778764450281,42.59,79846.93,0.0,0.78851,0.00012,16.14552]
[1778764451288,42.59,79838.18,0.0,0.78744,0.00012,16.19144]
[1778764452295,42.59,79835.48,0.0,0.78711,0.00012,16.2056]
[1778764455316,42.59,79837.26,0.0,0.78733,0.00012,16.19636]
[1778764459344,42.59,79835.54,0.0,0.78712,0.00012,16.20546]
[1778764460350,42.59,79835.54,0.0,0.78712,0.00012,16.20546]
[1778764461358,42.59,79832.0,0.0,0.78668,0.00012,16.224]
[1778764466393,42.59,79832.44,0.0,0.78674,0.00012,16.22169]
[1778764469290,42.59,79835.01,0.0,0.78705,0.00012,16.20832]
[1778764474449,42.59,79835.95,0.0,0.7872,0.00012,16.1985]
[1778764479484,42.59,79839.88,0.0,0.78768,0.00012,16.17813]
[1778764483312,42.6,79841.24,0.0,0.78784,0.00012,16.17115]
[1778764483512,42.6,79845.54,0.0,0.78836,0.00012,16.14877]
[1778764484519,42.6,79849.12,0.0,0.7888,0.00012,16.1301]
[1778764485526,42.6,79851.78,0.0,0.78912,0.00012,16.11627]
[1778764487265,42.6,79851.78,0.0,0.78912,0.00012,16.11627]
[1778764487317,42.6,79849.58,0.0,0.78885,0.00012,16.12806]
[1778764487540,42.6,79855.38,0.0,0.78955,0.00012,16.09762]
[1778764488792,42.6,79855.38,0.0,0.78955,0.00012,16.09762]
[1778764489115,42.6,79855.38,0.0,0.78955,0.00012,16.09762]
[1778764489187,42.6,79858.92,0.0,0.78998,0.00012,16.07903]
[1778764489554,42.6,79861.77,0.0,0.79033,0.00012,16.06406]
[1778764491316,42.6,79861.77,0.0,0.79033,0.00012,16.06406]
[1778764491549,42.6,79861.15,0.0,0.79025,0.00012,16.06738]
[1778764491627,42.6,79861.15,0.0,0.79025,0.00012,16.06738]
[1778764491632,42.6,79861.15,0.0,0.79025,0.00012,16.06738]
[1778764491656,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764493456,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764493565,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764493577,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764493624,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764493814,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764494188,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764494295,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764494319,42.6,79861.22,0.0,0.79026,0.00012,16.06701]
[1778764494374,42.6,79861.09,0.0,0.79024,0.00012,16.06779]
[1778764494473,42.6,79861.09,0.0,0.79024,0.00012,16.06779]
[1778764494589,42.6,79858.27,0.0,0.7899,0.00012,16.08261]
[1778764495596,42.6,79856.28,0.0,0.78966,0.00012,16.09307]
[1778764497910,42.6,79857.01,0.0,0.78974,0.00012,16.08924]
[1778764498023,42.6,79857.01,0.0,0.78974,0.00012,16.08924]
[1778764498067,42.6,79857.01,0.0,0.78974,0.00012,16.08924]
[1778764498073,42.6,79857.01,0.0,0.78974,0.00012,16.08924]
[1778764498122,42.6,79857.54,0.0,0.78981,0.00012,16.08648]
[1778764498768,42.6,79857.54,0.0,0.78981,0.00012,16.08648]
[1778764498856,42.6,79857.42,0.0,0.78979,0.00012,16.08711]
[1778764500385,42.6,79857.42,0.0,0.78979,0.00012,16.08711]
[1778764499624,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764500509,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764500567,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764500831,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764500894,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764501068,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764501243,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764501268,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764501313,42.6,79855.4,0.0,0.78955,0.00012,16.09775]
[1778764501271,42.6,79854.78,0.0,0.78947,0.00012,16.10106]
[1778764505966,42.6,79853.64,0.0,0.78933,0.00012,16.10706]
[1778764506067,42.6,79853.64,0.0,0.78933,0.00012,16.10706]
[1778764506083,42.6,79853.64,0.0,0.78933,0.00012,16.10706]
[1778764506321,42.6,79853.64,0.0,0.78933,0.00012,16.10706]
[1778764506376,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506555,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506718,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506754,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506820,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506879,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764506973,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764507070,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764507090,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764507328,42.6,79851.85,0.0,0.78911,0.00012,16.11645]
[1778764507165,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507441,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507580,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507588,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507763,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507823,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507833,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507842,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764507990,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764508057,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764508073,42.6,79856.43,0.0,0.78967,0.00012,16.09243]
[1778764508079,42.6,79858.22,0.0,0.78989,0.00012,16.08304]
[1778764508687,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509506,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509571,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509586,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509638,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509822,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509829,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764509855,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764510067,42.6,79860.22,0.0,0.79013,0.00012,16.07253]
[1778764510132,42.6,79860.4,0.0,0.79015,0.00012,16.07164]
[1778764510872,42.6,79860.4,0.0,0.79015,0.00012,16.07164]
[1778764510973,42.6,79860.4,0.0,0.79015,0.00012,16.07164]
[1778764511068,42.6,79860.4,0.0,0.79015,0.00012,16.07164]
[1778764511255,42.6,79860.4,0.0,0.79015,0.00012,16.07164]
[1778764511314,42.6,79860.6,0.0,0.79017,0.00012,16.07062]
[1778764513110,42.6,79860.59,0.0,0.79017,0.00012,16.07068]
[1778764513286,42.6,79860.59,0.0,0.79017,0.00012,16.07068]
[1778764513315,42.6,79860.59,0.0,0.79017,0.00012,16.07068]
[1778764513334,42.6,79860.59,0.0,0.79017,0.00012,16.07068]
[1778764513387,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764514855,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764514895,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764514924,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764515065,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764515106,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764515314,42.6,79860.59,0.0,0.79017,0.00012,16.07074]
[1778764515412,42.6,79860.63,0.0,0.79017,0.00012,16.07059]
[1778764515913,42.6,79860.63,0.0,0.79017,0.00012,16.07059]
[1778764516041,42.6,79860.63,0.0,0.79017,0.00012,16.07059]
[1778764516070,42.6,79860.63,0.0,0.79017,0.00012,16.07059]
[1778764516076,42.6,79860.63,0.0,0.79017,0.00012,16.07059]
[1778764516135,42.6,79860.54,0.0,0.79016,0.00012,16.07109]
[1778764518668,42.6,79861.44,0.0,0.79027,0.00012,16.06639]
[1778764518791,42.6,79861.44,0.0,0.79027,0.00012,16.06639]
[1778764518818,42.6,79861.44,0.0,0.79027,0.00012,16.06639]
[1778764518864,42.6,79861.14,0.0,0.79023,0.00012,16.068]
[1778764521109,42.6,79860.53,0.0,0.79016,0.00012,16.07124]
[1778764521156,42.6,79860.53,0.0,0.79016,0.00012,16.07124]
[1778764521234,42.6,79860.53,0.0,0.79016,0.00012,16.07124]
[1778764521322,42.6,79860.53,0.0,0.79016,0.00012,16.07124]
[1778764521335,42.6,79859.46,0.0,0.79003,0.00012,16.07692]
[1778764521571,42.6,79859.46,0.0,0.79003,0.00012,16.07692]
[1778764523558,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764523589,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764523709,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764523815,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764523868,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764523950,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764524059,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764524066,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764524312,42.6,79859.93,0.0,0.79009,0.00012,16.07447]
[1778764524355,42.6,79860.68,0.0,0.79018,0.00012,16.07056]
[1778764524446,42.6,79860.68,0.0,0.79018,0.00012,16.07056]
[1778764524788,42.6,79860.68,0.0,0.79018,0.00012,16.07056]
[1778764525290,42.6,79860.68,0.0,0.79018,0.00012,16.07056]
[1778764525312,42.6,79860.68,0.0,0.79018,0.00012,16.07056]
[1778764525391,42.6,79860.24,0.0,0.79012,0.00012,16.0729]
[1778764525455,42.6,79860.24,0.0,0.79012,0.00012,16.0729]
[1778764525560,42.6,79860.24,0.0,0.79012,0.00012,16.0729]
[1778764525772,42.6,79860.24,0.0,0.79012,0.00012,16.0729]
[1778764525989,42.6,79860.24,0.0,0.79012,0.00012,16.0729]
[1778764526090,42.6,79860.26,0.0,0.79012,0.00012,16.07282]
[1778764529309,42.6,79860.49,0.0,0.79015,0.00012,16.07163]
[1778764529361,42.6,79860.49,0.0,0.79015,0.00012,16.07163]
[1778764529410,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764529495,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764529563,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764529733,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764529809,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764529947,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764530062,42.6,79860.88,0.0,0.7902,0.00012,16.06963]
[1778764530164,42.6,79860.95,0.0,0.79021,0.00012,16.0693]
[1778764530811,42.6,79860.95,0.0,0.79021,0.00012,16.0693]
[1778764530867,42.6,79860.95,0.0,0.79021,0.00012,16.0693]
[1778764530983,42.6,79860.95,0.0,0.79021,0.00012,16.0693]
[1778764530998,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764531597,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764531755,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764531943,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764532006,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764532036,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764532101,42.6,79865.06,0.0,0.7907,0.00012,16.04772]
[1778764532129,42.6,79866.62,0.0,0.79093,0.00012,16.03447]
[1778764532554,42.6,79866.62,0.0,0.79093,0.00012,16.03447]
[1778764532855,42.6,79875.08,0.0,0.79196,0.00012,15.98992]
[1778764533862,42.6,79876.8,0.0,0.79216,0.00012,15.9808]
[1778764535876,42.6,79877.76,0.0,0.79228,0.00012,15.97578]
[1778764538223,42.6,79877.59,0.0,0.79226,0.00012,15.97671]
[1778764544079,42.61,79879.21,0.0,0.79243,0.00012,15.96898]
[1778764545144,42.61,79879.09,0.0,0.79241,0.00012,15.96993]
[1778764545175,42.61,79883.9,0.0,0.79299,0.00012,15.94464]
[1778764545947,42.61,79894.03,0.0,0.79421,0.00012,15.89107]
[1778764547960,42.61,79893.05,0.0,0.79409,0.00012,15.89635]
[1778764548967,42.61,79890.97,0.0,0.79384,0.00012,15.90737]
[1778764550761,42.61,79891.1,0.0,0.79385,0.00012,15.90669]
[1778764551353,42.61,79912.61,0.0,0.79642,0.00012,15.79276]
[1778764551853,42.61,79912.61,0.0,0.79642,0.00012,15.79276]
[1778764551984,42.61,79912.61,0.0,0.79642,0.00012,15.79276]
[1778764552359,42.61,79912.61,0.0,0.79642,0.00012,15.79276]
[1778764552428,42.61,79932.73,0.0,0.79881,0.00012,15.6857]
[1778764552997,42.61,79932.27,0.0,0.79875,0.00012,15.68831]
[1778764554004,42.61,79934.35,0.0,0.79899,0.00012,15.67738]
[1778764554721,42.61,79934.35,0.0,0.79899,0.00012,15.67738]
[1778764555346,42.61,79934.35,0.0,0.79899,0.00012,15.67738]
[1778764555374,42.61,79937.06,0.0,0.79931,0.00012,15.66311]
[1778764556064,42.61,79937.06,0.0,0.79931,0.00012,15.66311]
[1778764556238,42.61,79937.06,0.0,0.79931,0.00012,15.66311]
[1778764556299,42.61,79939.63,0.0,0.79961,0.00012,15.64947]
[1778764556678,42.61,79939.63,0.0,0.79961,0.00012,15.64947]
[1778764558897,42.61,79941.99,0.0,0.79989,0.00012,15.63704]
[1778764561053,42.61,79944.88,0.0,0.80022,0.00012,15.62191]
[1778764562060,42.61,79942.26,0.0,0.79991,0.00012,15.63599]
[1778764563067,42.61,79935.63,0.0,0.79913,0.00012,15.67143]
[1778764566290,42.61,79934.2,0.0,0.79895,0.00012,15.67914]
[1778764566374,42.61,79934.2,0.0,0.79895,0.00012,15.67914]
[1778764566484,42.61,79931.37,0.0,0.79862,0.00012,15.69428]
[1778764567096,42.61,79921.28,0.0,0.79742,0.00012,15.74822]
[1778764568103,42.61,79915.61,0.0,0.79674,0.00012,15.77854]
[1778764568812,42.61,79915.61,0.0,0.79674,0.00012,15.77854]
[1778764569451,42.61,79915.61,0.0,0.79674,0.00012,15.77854]
[1778764569482,42.62,79917.03,0.0,0.79691,0.00012,15.77117]
[1778764569686,42.62,79917.03,0.0,0.79691,0.00012,15.77117]
[1778764570117,42.62,79910.11,0.0,0.79608,0.00012,15.80806]
[1778764572144,42.62,79907.31,0.0,0.79574,0.00012,15.82296]
[1778764574147,42.62,79914.36,0.0,0.79658,0.00012,15.7856]
[1778764575155,42.62,79917.11,0.0,0.79691,0.00012,15.77105]
[1778764580192,42.62,79914.5,0.0,0.79659,0.00012,15.78526]
[1778764581199,42.62,79912.5,0.0,0.79635,0.00012,15.79592]
[1778764582206,42.62,79906.22,0.0,0.7956,0.00012,15.82925]
[1778764583213,42.62,79903.15,0.0,0.79524,0.00012,15.8456]
[1778764589255,42.62,79905.57,0.0,0.79553,0.00012,15.83267]
[1778764590262,42.62,79909.92,0.0,0.79604,0.00012,15.80962]
[1778764593468,42.62,79906.51,0.0,0.79568,0.00012,15.82273]
[1778764594290,42.62,79904.57,0.0,0.79545,0.00012,15.83305]
[1778764596304,42.62,79902.86,0.0,0.79524,0.00012,15.84215]
[1778764598320,42.62,79890.6,0.0,0.79377,0.00012,15.90704]
[1778764598582,42.62,79890.6,0.0,0.79377,0.00012,15.90704]
[1778764599326,42.62,79886.78,0.0,0.79331,0.00012,15.92737]
[1778764600333,42.62,79882.34,0.0,0.79278,0.00012,15.95092]
[1778764600825,42.62,79882.34,0.0,0.79278,0.00012,15.95092]
[1778764602087,42.62,79882.0,0.0,0.79273,0.00012,15.95282]
[1778764605369,42.62,79885.19,0.0,0.79311,0.00012,15.93639]
[1778764608390,42.62,79889.27,0.0,0.79359,0.00012,15.91524]
[1778764612418,42.63,79894.13,0.0,0.79416,0.00012,15.89017]
[1778764613425,42.63,79898.0,0.0,0.79462,0.00012,15.86977]
[1778764617453,42.63,79899.57,0.0,0.7948,0.00012,15.86179]
[1778764618460,42.63,79901.13,0.0,0.79499,0.00012,15.85363]
[1778764623495,42.63,79892.45,0.0,0.79394,0.00012,15.90006]
[1778764624502,42.63,79886.89,0.0,0.79327,0.00012,15.92946]
[1778764624809,42.63,79886.89,0.0,0.79327,0.00012,15.92946]
[1778764625509,42.63,79879.93,0.0,0.79243,0.00012,15.96629]
[1778764629152,42.63,79879.03,0.0,0.79232,0.00012,15.97123]
[1778764629537,42.63,79879.02,0.0,0.79231,0.00012,15.97136]
[1778764630831,42.63,79878.97,0.0,0.7923,0.00012,15.97169]
[1778764630982,42.63,79878.97,0.0,0.7923,0.00012,15.97169]
[1778764631024,42.63,79878.97,0.0,0.7923,0.00012,15.97169]
[1778764631551,42.63,79882.71,0.0,0.79275,0.00012,15.95204]
[1778764634821,42.63,79882.66,0.0,0.79274,0.00012,15.9525]
[1778764634906,42.63,79880.98,0.0,0.79254,0.00012,15.96146]
[1778764636136,42.63,79880.98,0.0,0.79254,0.00012,15.96146]
[1778764636160,42.64,79881.05,0.0,0.79254,0.00012,15.96126]
[1778764640614,42.64,79876.08,0.0,0.79194,0.00012,15.9878]
[1778764641621,42.64,79874.15,0.0,0.7917,0.00012,15.99801]
[1778764645383,42.64,79872.57,0.0,0.79151,0.00012,16.0064]
[1778764645650,42.64,79865.52,0.0,0.79066,0.00012,16.04354]
[1778764646656,42.64,79862.39,0.0,0.79028,0.00012,16.05997]
[1778764647663,42.64,79859.57,0.0,0.78994,0.00012,16.07487]
[1778764652701,42.64,79860.23,0.0,0.79005,0.00012,16.06663]
[1778764656729,42.64,79858.21,0.0,0.7898,0.00012,16.07745]
[1778764658743,42.64,79852.59,0.0,0.78912,0.00012,16.10701]
[1778764663778,42.64,79851.04,0.0,0.78893,0.00012,16.11535]
[1778764667806,42.64,79847.43,0.0,0.78848,0.00012,16.13442]
[1778764668806,42.64,79847.43,0.0,0.78848,0.00012,16.13442]
[1778764668813,42.64,79845.71,0.0,0.78827,0.00012,16.14345]
[1778764669820,42.64,79840.85,0.0,0.78768,0.00012,16.16888]
[1778764670829,42.64,79840.85,0.0,0.78768,0.00012,16.16888]
[1778764670870,42.64,79839.26,0.0,0.78749,0.00012,16.17717]
[1778764671872,42.64,79839.26,0.0,0.78749,0.00012,16.17717]
[1778764671902,42.64,79834.46,0.0,0.7869,0.00012,16.20233]
[1778764674818,42.64,79832.93,0.0,0.78671,0.00012,16.21043]
[1778764679147,42.64,79834.01,0.0,0.78684,0.00012,16.20497]
[1778764682824,42.64,79834.12,0.0,0.78685,0.00012,16.20457]
[1778764683087,42.64,79834.12,0.0,0.78685,0.00012,16.20457]
[1778764684925,42.65,79831.35,0.0,0.7865,0.00012,16.21914]
[1778764685714,42.65,79831.35,0.0,0.7865,0.00012,16.21914]
[1778764686546,42.65,79831.35,0.0,0.7865,0.00012,16.21914]
[1778764686565,42.65,79825.76,0.0,0.78582,0.00012,16.2483]
[1778764686797,42.65,79825.76,0.0,0.78582,0.00012,16.2483]
[1778764686817,42.65,79825.76,0.0,0.78582,0.00012,16.2483]
[1778764686939,42.65,79818.8,0.0,0.78496,0.00012,16.28454]
[1778764687946,42.65,79814.78,0.0,0.78447,0.00012,16.30544]
[1778764690217,42.65,79805.1,0.0,0.78327,0.00012,16.35583]
[1778764690967,42.65,79798.17,0.0,0.78242,0.00012,16.39174]
[1778764692981,42.65,79797.29,0.0,0.78231,0.00012,16.39635]
[1778764694076,42.65,79797.29,0.0,0.78231,0.00012,16.39635]
[1778764694121,42.65,79791.77,0.0,0.78162,0.00012,16.42491]
[1778764696815,42.65,79791.08,0.0,0.78154,0.00012,16.42844]
[1778764697009,42.65,79793.2,0.0,0.7818,0.00012,16.41743]
[1778764699023,42.65,79795.04,0.0,0.78203,0.00012,16.40784]
[1778764701048,42.64,79798.58,0.0,0.78247,0.00012,16.38942]
[1778764702055,42.64,79801.15,0.0,0.78279,0.00012,16.37601]
[1778764707312,42.64,79800.25,0.0,0.78269,0.00012,16.38037]
[1778764707917,42.64,79799.08,0.0,0.78254,0.00012,16.38629]
[1778764708097,42.64,79796.2,0.0,0.78219,0.00012,16.4012]
[1778764709104,42.64,79794.03,0.0,0.78192,0.00012,16.41241]
[1778764714304,42.64,79793.23,0.0,0.78187,0.00012,16.41137]
[1778764716609,42.64,79793.35,0.0,0.78188,0.00012,16.41078]
[1778764718448,42.64,79791.77,0.0,0.78168,0.00012,16.419]
[1778764718538,42.64,79779.79,0.0,0.78019,0.00012,16.48088]
[1778764719176,42.64,79771.24,0.0,0.77913,0.00012,16.52493]
[1778764720189,42.64,79779.79,0.0,0.78019,0.00012,16.48097]
[1778764721194,42.64,79788.0,0.0,0.78122,0.00012,16.43846]
[1778764723208,42.64,79788.58,0.0,0.78129,0.00012,16.43536]
[1778764726229,42.64,79786.77,0.0,0.78107,0.00012,16.44458]
[1778764728243,42.64,79783.65,0.0,0.78068,0.00012,16.46059]
[1778764729250,42.64,79773.01,0.0,0.77936,0.00012,16.51538]
[1778764730257,42.64,79768.18,0.0,0.77875,0.00013,16.54023]
[1778764733278,42.64,79760.63,0.0,0.77781,0.00013,16.57896]
[1778764735292,42.64,79758.69,0.0,0.77757,0.00013,16.58878]
[1778764738313,42.64,79756.3,0.0,0.77727,0.00013,16.60082]
[1778764740329,42.64,79752.57,0.0,0.77681,0.00013,16.61984]
[1778764742342,42.64,79750.67,0.0,0.77657,0.00013,16.62942]
[1778764747377,42.64,79750.21,0.0,0.77652,0.00013,16.63141]
[1778764750886,42.64,79750.54,0.0,0.77657,0.00013,16.62959]
[1778764752412,42.63,79754.51,0.0,0.77707,0.00013,16.60919]
[1778764754426,42.63,79752.55,0.0,0.77682,0.00013,16.61923]
[1778764754936,42.63,79752.55,0.0,0.77682,0.00013,16.61923]
[1778764755433,42.63,79749.69,0.0,0.77646,0.00013,16.63387]
[1778764757447,42.63,79751.85,0.0,0.77674,0.00013,16.62275]
[1778764762482,42.63,79750.66,0.0,0.77659,0.00013,16.62869]
[1778764767517,42.63,79751.8,0.0,0.77674,0.00013,16.62269]
[1778764770538,42.63,79754.53,0.0,0.77708,0.00013,16.60858]
[1778764771549,42.63,79757.94,0.0,0.77755,0.00013,16.58601]
[1778764776582,42.63,79757.53,0.0,0.7775,0.00013,16.58811]
[1778764779160,42.63,79757.55,0.0,0.77751,0.00013,16.58801]
[1778764781088,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781207,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781264,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781410,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781584,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781647,42.63,79756.45,0.0,0.77737,0.00013,16.59365]
[1778764781617,42.63,79761.13,0.0,0.77795,0.00013,16.56962]
[1778764781814,42.63,79761.13,0.0,0.77795,0.00013,16.56962]
[1778764781846,42.63,79761.13,0.0,0.77795,0.00013,16.56962]
[1778764782180,42.63,79761.13,0.0,0.77795,0.00013,16.56962]
[1778764782624,42.63,79762.23,0.0,0.77809,0.00013,16.56393]
[1778764784685,42.63,79763.08,0.0,0.7782,0.00013,16.55954]
[1778764784809,42.63,79763.25,0.0,0.77822,0.00013,16.55864]
[1778764784817,42.63,79763.25,0.0,0.77822,0.00013,16.55864]
[1778764785645,42.63,79763.36,0.0,0.77824,0.00013,16.55805]
[1778764785809,42.63,79763.36,0.0,0.77824,0.00013,16.55805]
[1778764786106,42.63,79763.36,0.0,0.77824,0.00013,16.55805]
[1778764786156,42.63,79763.36,0.0,0.77824,0.00013,16.55805]
[1778764786652,42.63,79763.78,0.0,0.77829,0.00013,16.55593]
[1778764787069,42.63,79763.78,0.0,0.77829,0.00013,16.55593]
[1778764788820,42.63,79763.81,0.0,0.77829,0.00013,16.55587]
[1778764788865,42.63,79763.81,0.0,0.77829,0.00013,16.55587]
[1778764789257,42.63,79763.81,0.0,0.77829,0.00013,16.55587]
[1778764789673,42.63,79766.38,0.0,0.77861,0.00013,16.5427]
[1778764791553,42.63,79767.72,0.0,0.77878,0.00013,16.53587]
[1778764792665,42.63,79767.59,0.0,0.77876,0.00013,16.53661]
[1778764794428,42.63,79766.36,0.0,0.7786,0.00013,16.54306]
[1778764799743,42.64,79766.27,0.0,0.77858,0.00013,16.54384]
[1778764801757,42.64,79762.21,0.0,0.77807,0.00013,16.56481]
[1778764802764,42.64,79759.29,0.0,0.77771,0.00013,16.57984]
[1778764803771,42.64,79753.55,0.0,0.77698,0.00013,16.6093]
[1778764804778,42.64,79751.12,0.0,0.77668,0.00013,16.62173]
[1778764805785,42.64,79749.14,0.0,0.77643,0.00013,16.63183]
[1778764806792,42.64,79745.44,0.0,0.77597,0.00013,16.65072]
[1778764809814,42.63,79748.3,0.0,0.77633,0.00013,16.63588]
[1778764814849,42.63,79750.1,0.0,0.77656,0.00013,16.62642]
[1778764819884,42.63,79748.4,0.0,0.77635,0.00013,16.6349]
[1778764825928,42.63,79749.89,0.0,0.77655,0.00013,16.62696]
[1778764826935,42.63,79754.45,0.0,0.77712,0.00013,16.60354]
[1778764828797,42.63,79754.78,0.0,0.77717,0.00013,16.60183]
[1778764829094,42.63,79754.78,0.0,0.77717,0.00013,16.60183]
[1778764829138,42.63,79755.24,0.0,0.77722,0.00013,16.59946]
[1778764830321,42.63,79755.24,0.0,0.77722,0.00013,16.59946]
[1778764830411,42.63,79755.78,0.0,0.77729,0.00013,16.59666]
[1778764831073,42.63,79755.78,0.0,0.77729,0.00013,16.59666]
[1778764833332,42.63,79755.64,0.0,0.77732,0.00013,16.59231]
[1778764833346,42.63,79755.64,0.0,0.77732,0.00013,16.59228]
[1778764835063,42.63,79755.64,0.0,0.77732,0.00013,16.59228]
[1778764840547,42.63,79757.02,0.0,0.77749,0.00013,16.58518]
[1778764840601,42.63,79763.58,0.0,0.77832,0.00013,16.55154]
[1778764842040,42.63,79766.55,0.0,0.77869,0.00013,16.53629]
[1778764843064,42.63,79766.55,0.0,0.77869,0.00013,16.53629]
[1778764843299,42.63,79766.55,0.0,0.77869,0.00013,16.53629]
[1778764843665,42.63,79766.55,0.0,0.77869,0.00013,16.53629]
[1778764843765,42.63,79765.54,0.0,0.77856,0.00013,16.54153]
[1778764844765,42.63,79765.54,0.0,0.77856,0.00013,16.54153]
[1778764845123,42.63,79766.08,0.0,0.77863,0.00013,16.53875]
[1778764845163,42.63,79770.46,0.0,0.77917,0.00013,16.51623]
[1778764846068,42.63,79782.65,0.0,0.7807,0.00012,16.45336]
[1778764847075,42.63,79783.45,0.0,0.78079,0.00012,16.44928]
[1778764848082,42.63,79789.68,0.0,0.78157,0.00012,16.41714]
[1778764853117,42.63,79788.85,0.0,0.78147,0.00012,16.42124]
[1778764855765,42.63,79789.2,0.0,0.78151,0.00012,16.41944]
[1778764857083,42.63,79789.4,0.0,0.78154,0.00012,16.41841]
[1778764857145,42.63,79793.81,0.0,0.78208,0.00012,16.39558]
[1778764861175,42.63,79801.73,0.0,0.78307,0.00012,16.3545]
[1778764862185,42.63,79807.34,0.0,0.78376,0.00012,16.32533]
[1778764863188,42.63,79811.9,0.0,0.78433,0.00012,16.30158]
[1778764865202,42.63,79813.25,0.0,0.78449,0.00012,16.29454]
[1778764866209,42.63,79820.91,0.0,0.78544,0.00012,16.25468]
[1778764867216,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868135,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868204,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868316,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868331,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868354,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868566,42.63,79824.52,0.0,0.78588,0.00012,16.23577]
[1778764868665,42.63,79824.3,0.0,0.78586,0.00012,16.23683]
[1778764871284,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871323,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871404,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871571,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871607,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871702,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871749,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871817,42.63,79825.12,0.0,0.78596,0.00012,16.23252]
[1778764871796,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764871828,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764871973,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764872077,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764872353,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764872573,42.63,79825.14,0.0,0.78596,0.00012,16.23235]
[1778764872618,42.63,79821.82,0.0,0.78555,0.00012,16.24963]
[1778764873199,42.63,79821.82,0.0,0.78555,0.00012,16.24963]
[1778764873321,42.63,79821.82,0.0,0.78555,0.00012,16.24963]
[1778764873337,42.63,79821.82,0.0,0.78555,0.00012,16.24963]
[1778764873412,42.63,79822.41,0.0,0.78563,0.00012,16.2465]
[1778764874796,42.63,79822.41,0.0,0.78563,0.00012,16.2465]
[1778764874810,42.63,79822.41,0.0,0.78563,0.00012,16.2465]
[1778764874962,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875076,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875083,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875377,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875473,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875509,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875670,42.63,79821.86,0.0,0.78556,0.00012,16.24936]
[1778764875715,42.63,79829.28,0.0,0.78647,0.00012,16.21056]
[1778764876694,42.63,79829.28,0.0,0.78647,0.00012,16.21056]
[1778764876711,42.63,79829.28,0.0,0.78647,0.00012,16.21056]
[1778764876778,42.63,79829.28,0.0,0.78647,0.00012,16.21056]
[1778764876821,42.63,79829.28,0.0,0.78647,0.00012,16.21056]
[1778764876792,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764876830,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764876994,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877067,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877092,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877254,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877315,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877328,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877504,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877576,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877649,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877750,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877820,42.63,79833.85,0.0,0.78703,0.00012,16.18667]
[1778764877795,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878266,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878318,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878325,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878513,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878574,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878704,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878759,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878818,42.63,79835.37,0.0,0.78722,0.00012,16.17873]
[1778764878758,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879029,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879075,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879126,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879174,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879226,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879314,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879317,42.63,79839.05,0.0,0.78767,0.00012,16.15941]
[1778764879324,42.63,79842.03,0.0,0.78804,0.00012,16.14376]
[1778764880737,42.63,79842.03,0.0,0.78804,0.00012,16.14376]
[1778764880821,42.63,79842.03,0.0,0.78804,0.00012,16.14376]
[1778764880885,42.63,79841.82,0.0,0.78801,0.00012,16.14486]
[1778764880934,42.63,79841.82,0.0,0.78801,0.00012,16.14486]
[1778764881071,42.63,79841.82,0.0,0.78801,0.00012,16.14486]
[1778764881320,42.63,79841.99,0.0,0.78803,0.00012,16.14392]
[1778764886355,42.63,79842.13,0.0,0.78806,0.00012,16.14289]
[1778764888062,42.63,79842.1,0.0,0.78805,0.00012,16.143]
[1778764888166,42.63,79842.1,0.0,0.78805,0.00012,16.143]
[1778764888216,42.63,79842.1,0.0,0.78805,0.00012,16.143]
[1778764888315,42.63,79842.1,0.0,0.78805,0.00012,16.143]
[1778764888817,42.63,79842.1,0.0,0.78805,0.00012,16.143]
[1778764888369,42.62,79841.71,0.0,0.78801,0.00012,16.14498]
[1778764889376,42.62,79841.79,0.0,0.78802,0.00012,16.14451]
[1778764891159,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891196,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891265,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891320,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891420,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891806,42.62,79843.08,0.0,0.78818,0.00012,16.1377]
[1778764891490,42.62,79842.99,0.0,0.78821,0.00012,16.13303]
[1778764891882,42.62,79842.99,0.0,0.78821,0.00012,16.13303]
[1778764892067,42.62,79842.99,0.0,0.78821,0.00012,16.13303]
[1778764892152,42.62,79842.99,0.0,0.78821,0.00012,16.13303]
[1778764892397,42.62,79841.22,0.0,0.78799,0.00012,16.14229]
[1778764894370,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894576,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894576,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894698,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894779,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894822,42.62,79840.17,0.0,0.78787,0.00012,16.14773]
[1778764894793,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895026,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895068,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895222,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895364,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895708,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895712,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895765,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895817,42.62,79839.94,0.0,0.78784,0.00012,16.14887]
[1778764895804,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764895955,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896065,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896154,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896385,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896569,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896775,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896809,42.62,79838.62,0.0,0.78768,0.00012,16.15581]
[1778764896831,42.62,79835.16,0.0,0.78725,0.00012,16.17396]
[1778764897037,42.62,79835.16,0.0,0.78725,0.00012,16.17396]
[1778764897084,42.62,79835.16,0.0,0.78725,0.00012,16.17396]
[1778764897200,42.62,79835.16,0.0,0.78725,0.00012,16.17396]
[1778764897383,42.62,79835.16,0.0,0.78725,0.00012,16.17396]
[1778764897432,42.62,79834.61,0.0,0.78719,0.00012,16.17687]
[1778764902467,42.62,79833.27,0.0,0.78702,0.00012,16.18403]
[1778764906495,42.63,79836.33,0.0,0.78739,0.00012,16.16813]
[1778764908656,42.63,79837.22,0.0,0.7875,0.00012,16.16351]
[1778764908711,42.63,79837.22,0.0,0.7875,0.00012,16.16351]
[1778764908808,42.63,79837.22,0.0,0.7875,0.00012,16.16351]
[1778764908757,42.63,79837.56,0.0,0.78754,0.00012,16.16178]
[1778764908928,42.63,79837.56,0.0,0.78754,0.00012,16.16178]
[1778764909058,42.63,79837.56,0.0,0.78754,0.00012,16.16178]
[1778764909682,42.63,79837.56,0.0,0.78754,0.00012,16.16178]
[1778764909822,42.63,79837.56,0.0,0.78754,0.00012,16.16178]
[1778764909769,42.63,79837.6,0.0,0.78754,0.00012,16.16162]
[1778764910524,42.63,79840.54,0.0,0.7879,0.00012,16.1462]
[1778764911072,42.63,79840.54,0.0,0.7879,0.00012,16.1462]
[1778764911531,42.63,79843.03,0.0,0.78821,0.00012,16.13316]
[1778764912538,42.63,79844.88,0.0,0.78843,0.00012,16.12345]
[1778764913545,42.63,79848.69,0.0,0.7889,0.00012,16.10345]
[1778764915748,42.63,79852.28,0.0,0.78934,0.00012,16.08458]
[1778764916537,42.63,79852.28,0.0,0.78934,0.00012,16.08458]
[1778764916566,42.63,79860.6,0.0,0.79035,0.00012,16.04091]
[1778764917573,42.63,79863.76,0.0,0.79073,0.00012,16.02433]
[1778764918659,42.63,79863.76,0.0,0.79073,0.00012,16.02433]
[1778764918753,42.63,79863.78,0.0,0.79073,0.00012,16.02427]
[1778764919587,42.63,79868.59,0.0,0.79131,0.00012,15.99901]
[1778764920141,42.63,79868.59,0.0,0.79131,0.00012,15.99901]
[1778764920594,42.63,79872.14,0.0,0.79174,0.00012,15.98026]
[1778764921601,42.63,79873.88,0.0,0.79195,0.00012,15.97106]
[1778764922327,42.63,79873.88,0.0,0.79195,0.00012,15.97106]
[1778764922608,42.63,79882.85,0.0,0.79303,0.00012,15.92371]
[1778764923617,42.62,79889.56,0.0,0.79384,0.00012,15.88825]
[1778764928651,42.63,79890.26,0.0,0.79392,0.00012,15.88466]
[1778764933687,42.63,79890.73,0.0,0.79398,0.00012,15.88229]
[1778764936418,42.63,79891.65,0.0,0.79409,0.00012,15.87747]
[1778764936708,42.63,79898.4,0.0,0.79489,0.00012,15.8418]
[1778764937715,42.63,79900.8,0.0,0.79518,0.00012,15.82917]
[1778764938641,42.63,79900.8,0.0,0.79518,0.00012,15.82917]
[1778764939543,42.63,79900.32,0.0,0.79512,0.00012,15.8318]
[1778764940736,42.63,79902.65,0.0,0.79539,0.00012,15.81963]
[1778764941173,42.63,79902.65,0.0,0.79539,0.00012,15.81963]
[1778764941753,42.63,79902.65,0.0,0.79539,0.00012,15.81963]
[1778764941789,42.63,79918.24,0.0,0.79725,0.00012,15.73705]
[1778764942632,42.63,79918.24,0.0,0.79725,0.00012,15.73705]
[1778764942752,42.63,79926.51,0.0,0.79823,0.00012,15.69317]
[1778764943112,42.63,79926.51,0.0,0.79823,0.00012,15.69317]
[1778764943185,42.63,79926.51,0.0,0.79823,0.00012,15.69317]
[1778764943759,42.63,79935.34,0.0,0.79927,0.00012,15.64621]
[1778764946747,42.63,79937.67,0.0,0.79954,0.00012,15.63419]
[1778764946780,42.63,79942.92,0.0,0.80016,0.00012,15.60619]
[1778764948678,42.63,79945.26,0.0,0.80043,0.00012,15.59382]
[1778764948735,42.63,79945.26,0.0,0.80043,0.00012,15.59382]
[1778764948828,42.63,79945.26,0.0,0.80043,0.00012,15.59382]
[1778764948836,42.63,79945.26,0.0,0.80043,0.00012,15.59382]
[1778764948867,42.63,79942.2,0.0,0.80007,0.00012,15.61028]
[1778764949068,42.63,79942.2,0.0,0.80007,0.00012,15.61028]
[1778764949400,42.63,79942.2,0.0,0.80007,0.00012,15.61028]
[1778764949563,42.63,79942.2,0.0,0.80007,0.00012,15.61028]
[1778764949824,42.63,79942.2,0.0,0.80007,0.00012,15.61028]
[1778764949801,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950159,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950335,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950573,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950759,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950826,42.63,79932.09,0.0,0.79887,0.00012,15.66425]
[1778764950865,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951004,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951079,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951260,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951320,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951333,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951446,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951576,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951875,42.63,79918.14,0.0,0.79722,0.00012,15.73845]
[1778764951815,42.63,79910.78,0.0,0.79639,0.00012,15.77245]
[1778764952051,42.63,79910.78,0.0,0.79639,0.00012,15.77245]
[1778764952068,42.63,79910.78,0.0,0.79639,0.00012,15.77245]
[1778764952101,42.63,79910.78,0.0,0.79639,0.00012,15.77245]
[1778764952822,42.63,79910.2,0.0,0.79632,0.00012,15.77543]
[1778764954558,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954724,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954752,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954826,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954827,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954916,42.63,79910.11,0.0,0.79631,0.00012,15.77604]
[1778764954836,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955072,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955616,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955736,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955806,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955820,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955879,42.63,79907.32,0.0,0.79597,0.00012,15.79097]
[1778764955843,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764955928,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956073,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956186,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956334,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956485,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956564,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956592,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956789,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956825,42.63,79906.46,0.0,0.79586,0.00012,15.79565]
[1778764956850,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764956956,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764956985,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957202,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957284,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957321,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957437,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957572,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957587,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957811,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957817,42.63,79903.21,0.0,0.79547,0.00012,15.81298]
[1778764957857,42.63,79903.56,0.0,0.79551,0.00012,15.81122]
[1778764958074,42.63,79903.56,0.0,0.79551,0.00012,15.81122]
[1778764958685,42.63,79903.56,0.0,0.79551,0.00012,15.81122]
[1778764958867,42.63,79921.67,0.0,0.79767,0.00012,15.71523]
[1778764959215,42.63,79921.67,0.0,0.79767,0.00012,15.71523]
[1778764959225,42.63,79921.67,0.0,0.79767,0.00012,15.71523]
[1778764959307,42.63,79921.67,0.0,0.79767,0.00012,15.71523]
[1778764959873,42.63,79936.78,0.0,0.79945,0.00012,15.63493]
[1778764960880,42.64,79942.83,0.0,0.80016,0.00012,15.60287]
[1778764962505,42.64,79941.9,0.0,0.80005,0.00012,15.60793]
[1778764964917,42.64,79963.82,0.0,0.80261,0.00012,15.49121]
[1778764965924,42.64,79973.2,0.0,0.8037,0.00012,15.44111]
[1778764968950,42.64,79994.65,0.0,0.80619,0.00012,15.32629]
[1778764969957,42.64,80005.76,0.0,0.80746,0.00011,15.26661]
[1778764971514,42.64,80005.76,0.0,0.80746,0.00011,15.26661]
[1778764971656,42.64,80005.76,0.0,0.80746,0.00011,15.26661]
[1778764971733,42.64,80007.02,0.0,0.8076,0.00011,15.26027]
[1778764972448,42.64,80007.02,0.0,0.8076,0.00011,15.26027]
[1778764972491,42.64,80007.02,0.0,0.8076,0.00011,15.26027]
[1778764972566,42.64,80007.02,0.0,0.8076,0.00011,15.26027]
[1778764972694,42.64,80007.02,0.0,0.8076,0.00011,15.26027]
[1778764972716,42.64,79995.24,0.0,0.80624,0.00012,15.32383]
[1778764973716,42.64,79995.24,0.0,0.80624,0.00012,15.32383]
[1778764973943,42.64,79992.58,0.0,0.80593,0.00012,15.33831]
[1778764974151,42.64,79992.58,0.0,0.80593,0.00012,15.33831]
[1778764974261,42.64,79992.58,0.0,0.80593,0.00012,15.33831]
[1778764974356,42.64,79992.58,0.0,0.80593,0.00012,15.33831]
[1778764974398,42.64,79992.58,0.0,0.80593,0.00012,15.33831]
[1778764974748,42.64,79984.99,0.0,0.80505,0.00012,15.3792]
[1778764975741,42.64,79984.99,0.0,0.80505,0.00012,15.3792]
[1778764975992,42.64,80002.21,0.0,0.80704,0.00012,15.28668]
[1778764976028,42.64,80002.21,0.0,0.80704,0.00012,15.28668]
[1778764976126,42.64,80025.87,0.0,0.80975,0.00011,15.15933]
[1778764977031,42.64,80018.72,0.0,0.80892,0.00011,15.19817]
[1778764978739,42.64,80018.72,0.0,0.80892,0.00011,15.19817]
[1778764978786,42.64,80018.72,0.0,0.80892,0.00011,15.19817]
[1778764978903,42.64,80018.72,0.0,0.80892,0.00011,15.19817]
[1778764978884,42.65,80004.6,0.0,0.80729,0.00012,15.27471]
[1778764979022,42.65,79993.92,0.0,0.80606,0.00012,15.33213]
[1778764980057,42.65,79994.84,0.0,0.80617,0.00012,15.32725]
[1778764981693,42.65,79994.84,0.0,0.80617,0.00012,15.32725]
[1778764982166,42.65,80014.9,0.0,0.80847,0.00011,15.21946]
[1778764983385,42.65,80014.9,0.0,0.80847,0.00011,15.21946]
[1778764983685,42.65,80014.9,0.0,0.80847,0.00011,15.21946]
[1778764983954,42.65,80014.9,0.0,0.80847,0.00011,15.21946]
[1778764983772,42.65,80027.56,0.0,0.80991,0.00011,15.15142]
[1778764983987,42.65,80027.56,0.0,0.80991,0.00011,15.15142]
[1778764984064,42.65,80027.56,0.0,0.80991,0.00011,15.15142]
[1778764984091,42.65,80027.56,0.0,0.80991,0.00011,15.15142]
[1778764984144,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764984971,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985057,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985471,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985528,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985774,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985865,42.65,80025.15,0.0,0.80964,0.00011,15.16442]
[1778764985948,42.65,80019.16,0.0,0.80895,0.00011,15.19708]
[1778764987569,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987642,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987681,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987685,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987815,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987865,42.65,80020.51,0.0,0.8091,0.00011,15.18981]
[1778764987886,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988019,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988063,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988171,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988367,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988652,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988818,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988824,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988837,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988891,42.65,80024.08,0.0,0.8095,0.00011,15.17078]
[1778764988891,42.65,80021.33,0.0,0.80919,0.00011,15.18571]
[1778764989010,42.65,80021.33,0.0,0.80919,0.00011,15.18571]
[1778764989072,42.65,80021.33,0.0,0.80919,0.00011,15.18571]
[1778764989954,42.65,80021.33,0.0,0.80919,0.00011,15.18571]
[1778764989962,42.65,80021.11,0.0,0.80916,0.00011,15.18702]
[1778764990068,42.65,80021.11,0.0,0.80916,0.00011,15.18702]
[1778764990180,42.65,80021.11,0.0,0.80916,0.00011,15.18702]
[1778764990321,42.65,80021.11,0.0,0.80916,0.00011,15.18702]
[1778764990877,42.65,80021.11,0.0,0.80916,0.00011,15.18702]
[1778764990899,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991071,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991082,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991319,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991682,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991825,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991830,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991875,42.65,80011.04,0.0,0.808,0.00011,15.24144]
[1778764991915,42.65,80005.75,0.0,0.80739,0.00011,15.27005]
[1778764993023,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993080,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993289,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993318,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993700,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993723,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993775,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993821,42.65,80004.53,0.0,0.80725,0.00012,15.27661]
[1778764993871,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764993993,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764994024,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764994220,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764994338,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764994821,42.65,79998.76,0.0,0.80658,0.00012,15.30798]
[1778764994914,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995549,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995574,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995695,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995724,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995822,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995916,42.65,79991.43,0.0,0.80573,0.00012,15.34753]
[1778764995959,42.65,79992.09,0.0,0.8058,0.00012,15.34415]
[1778764996070,42.65,79992.09,0.0,0.8058,0.00012,15.34415]
[1778764996692,42.65,79992.09,0.0,0.8058,0.00012,15.34415]
[1778764996828,42.65,79992.09,0.0,0.8058,0.00012,15.34415]
[1778764996872,42.65,79992.09,0.0,0.8058,0.00012,15.34415]
[1778764996917,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997055,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997245,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997323,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997572,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997940,42.66,79993.02,0.0,0.80591,0.00012,15.33934]
[1778764997672,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764997993,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998075,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998309,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998316,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998559,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998590,42.66,79994.17,0.0,0.80604,0.00012,15.33334]
[1778764998661,42.66,79991.1,0.0,0.80568,0.00012,15.34999]
[1778764999190,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000133,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000246,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000314,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000482,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000574,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000826,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000875,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000934,42.66,79987.99,0.0,0.80532,0.00012,15.36668]
[1778765000895,42.66,79983.02,0.0,0.80474,0.00012,15.39359]
[1778765001077,42.66,79983.02,0.0,0.80474,0.00012,15.39359]
[1778765001155,42.66,79983.02,0.0,0.80474,0.00012,15.39359]
[1778765001896,42.66,79983.02,0.0,0.80474,0.00012,15.39359]
[1778765001919,42.66,79979.65,0.0,0.80435,0.00012,15.41174]
[1778765002036,42.66,79979.65,0.0,0.80435,0.00012,15.41174]
[1778765002077,42.66,79979.65,0.0,0.80435,0.00012,15.41174]
[1778765002151,42.66,79979.65,0.0,0.80435,0.00012,15.41174]
[1778765002211,42.66,79979.3,0.0,0.80431,0.00012,15.41362]
[1778765003569,42.66,79979.3,0.0,0.80431,0.00012,15.41362]
[1778765003628,42.66,79979.3,0.0,0.80431,0.00012,15.41362]
[1778765003715,42.66,79979.3,0.0,0.80431,0.00012,15.41362]
[1778765003816,42.66,79979.3,0.0,0.80431,0.00012,15.41362]
[1778765003917,42.66,79979.15,0.0,0.80428,0.00012,15.41466]
[1778765005559,42.66,79979.05,0.0,0.80427,0.00012,15.4152]
[1778765005635,42.66,79979.05,0.0,0.80427,0.00012,15.4152]
[1778765005821,42.66,79979.05,0.0,0.80427,0.00012,15.4152]
[1778765005856,42.66,79978.98,0.0,0.80426,0.00012,15.41589]
[1778765006397,42.66,79978.98,0.0,0.80426,0.00012,15.41589]
[1778765006574,42.66,79978.98,0.0,0.80426,0.00012,15.41589]
[1778765006652,42.66,79978.98,0.0,0.80426,0.00012,15.41589]
[1778765006655,42.66,79978.98,0.0,0.80426,0.00012,15.41589]
[1778765006751,42.66,79968.21,0.0,0.803,0.00012,15.47382]
[1778765008828,42.66,79967.35,0.0,0.8029,0.00012,15.47842]
[1778765009590,42.66,79968.6,0.0,0.80303,0.00012,15.47227]
[1778765009677,42.66,79966.96,0.0,0.80284,0.00012,15.4813]
[1778765010519,42.66,79966.96,0.0,0.80284,0.00012,15.4813]
[1778765010618,42.66,79966.96,0.0,0.80284,0.00012,15.4813]
[1778765010824,42.66,79966.96,0.0,0.80284,0.00012,15.4813]
[1778765010926,42.67,79963.22,0.0,0.80239,0.00012,15.50153]
[1778765011564,42.67,79963.22,0.0,0.80239,0.00012,15.50153]
[1778765011704,42.67,79963.22,0.0,0.80239,0.00012,15.50153]
[1778765011819,42.67,79963.22,0.0,0.80239,0.00012,15.50153]
[1778765011882,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012572,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012663,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012737,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012818,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012909,42.67,79959.35,0.0,0.80198,0.00012,15.51727]
[1778765012912,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013099,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013135,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013318,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013565,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013576,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013783,42.67,79956.77,0.0,0.80168,0.00012,15.53125]
[1778765013883,42.67,79955.19,0.0,0.80149,0.00012,15.53987]
[1778765014132,42.67,79955.19,0.0,0.80149,0.00012,15.53987]
[1778765014243,42.67,79955.19,0.0,0.80149,0.00012,15.53987]
[1778765014608,42.67,79955.19,0.0,0.80149,0.00012,15.53987]
[1778765014687,42.67,79955.19,0.0,0.80149,0.00012,15.53987]
[1778765014787,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015039,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015223,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015576,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015707,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015936,42.67,79956.86,0.0,0.80168,0.00012,15.53115]
[1778765015808,42.67,79957.02,0.0,0.80169,0.00012,15.5305]
[1778765016322,42.67,79957.02,0.0,0.80169,0.00012,15.5305]
[1778765020337,42.67,79962.15,0.0,0.80228,0.00012,15.50391]
[1778765021344,42.67,79966.53,0.0,0.80279,0.00012,15.48054]
[1778765023358,42.67,79963.54,0.0,0.80243,0.00012,15.49668]
[1778765028272,42.67,79962.37,0.0,0.80229,0.00012,15.50335]
[1778765028590,42.67,79962.37,0.0,0.80229,0.00012,15.50335]
[1778765028600,42.68,79959.48,0.0,0.80194,0.00012,15.51903]
[1778765031620,42.68,79956.21,0.0,0.80155,0.00012,15.53692]
[1778765033552,42.68,79956.36,0.0,0.80157,0.00012,15.53612]
[1778765034990,42.68,79956.7,0.0,0.8016,0.00012,15.53458]
[1778765034435,42.68,79960.05,0.0,0.802,0.00012,15.51669]
[1778765035896,42.68,79960.05,0.0,0.802,0.00012,15.51669]
[1778765035928,42.68,79957.12,0.0,0.80165,0.00012,15.53272]
[1778765036589,42.68,79957.12,0.0,0.80165,0.00012,15.53272]
[1778765040155,42.68,79956.83,0.0,0.8016,0.00012,15.53467]
[1778765040873,42.68,79960.6,0.0,0.80204,0.00012,15.51472]
[1778765041076,42.68,79960.6,0.0,0.80204,0.00012,15.51472]
[1778765041484,42.68,79963.47,0.0,0.80238,0.00012,15.49939]
[1778765042491,42.68,79969.53,0.0,0.80308,0.00012,15.46707]
[1778765043822,42.68,79969.53,0.0,0.80308,0.00012,15.46707]
[1778765043832,42.68,79967.28,0.0,0.80281,0.00012,15.47932]
[1778765045313,42.68,79965.74,0.0,0.80263,0.00012,15.48755]
[1778765046864,42.68,79967.64,0.0,0.80285,0.00012,15.47771]
[1778765049540,42.69,79970.3,0.0,0.80315,0.00012,15.46381]
[1778765054602,42.69,79969.56,0.0,0.80306,0.00012,15.46825]
[1778765057452,42.69,79970.22,0.0,0.80313,0.00012,15.46501]
[1778765057838,42.69,79970.22,0.0,0.80313,0.00012,15.46501]
[1778765057852,42.69,79965.3,0.0,0.80255,0.00012,15.49157]
[1778765058603,42.69,79957.19,0.0,0.80159,0.00012,15.53516]
[1778765061278,42.69,79955.65,0.0,0.8014,0.00012,15.54383]
[1778765061682,42.69,79955.65,0.0,0.8014,0.00012,15.54383]
[1778765062037,42.69,79955.65,0.0,0.8014,0.00012,15.54383]
[1778765062416,42.69,79955.79,0.0,0.80142,0.00012,15.54331]
[1778765062667,42.69,79955.79,0.0,0.80142,0.00012,15.54331]
[1778765062686,42.69,79981.65,0.0,0.80443,0.00012,15.40509]
[1778765063649,42.69,80005.39,0.0,0.80717,0.00011,15.27784]
[1778765064657,42.69,80005.88,0.0,0.80722,0.00011,15.27538]
[1778765065641,42.69,80005.88,0.0,0.80722,0.00011,15.27538]
[1778765067690,42.7,80018.33,0.0,0.80864,0.00011,15.20876]
[1778765068694,42.7,80022.56,0.0,0.80912,0.00011,15.18627]
[1778765069232,42.7,80022.56,0.0,0.80912,0.00011,15.18627]
[1778765069268,42.7,80022.56,0.0,0.80912,0.00011,15.18627]
[1778765070028,42.7,80022.56,0.0,0.80912,0.00011,15.18627]
[1778765069701,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070196,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070306,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070403,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070535,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070775,42.7,80026.07,0.0,0.80952,0.00011,15.16751]
[1778765070865,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071102,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071141,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071286,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071561,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071714,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071802,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071824,42.7,80025.94,0.0,0.8095,0.00011,15.16842]
[1778765071918,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072110,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072296,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072320,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072424,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072566,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072572,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072703,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072814,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765072935,42.7,80021.44,0.0,0.80903,0.00011,15.18765]
[1778765073008,42.7,80020.91,0.0,0.80896,0.00011,15.19066]
[1778765073580,42.7,80020.91,0.0,0.80896,0.00011,15.19066]
[1778765073819,42.7,80020.91,0.0,0.80896,0.00011,15.19066]
[1778765073941,42.7,80020.91,0.0,0.80896,0.00011,15.19066]
[1778765073979,42.7,80020.91,0.0,0.80896,0.00011,15.19066]
[1778765074016,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074074,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074164,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074318,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074325,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074414,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074490,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074741,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074817,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074901,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765074993,42.7,80011.76,0.0,0.80791,0.00011,15.24019]
[1778765075229,42.7,80009.17,0.0,0.80761,0.00011,15.25434]
[1778765075808,42.7,80009.17,0.0,0.80761,0.00011,15.25434]
[1778765075938,42.7,80009.17,0.0,0.80761,0.00011,15.25434]
[1778765076012,42.7,80001.83,0.0,0.80676,0.00012,15.29399]
[1778765076076,42.7,80001.83,0.0,0.80676,0.00012,15.29399]
[1778765076815,42.7,80001.83,0.0,0.80676,0.00012,15.29399]
[1778765076902,42.7,80001.83,0.0,0.80676,0.00012,15.29399]
[1778765076979,42.7,79998.36,0.0,0.80636,0.00012,15.31278]
[1778765077758,42.7,79993.72,0.0,0.80582,0.00012,15.33781]
[1778765081649,42.71,79995.11,0.0,0.80597,0.00012,15.33067]
[1778765081682,42.71,79995.11,0.0,0.80597,0.00012,15.33067]
[1778765081701,42.71,79995.11,0.0,0.80597,0.00012,15.33067]
[1778765081822,42.71,79995.11,0.0,0.80597,0.00012,15.33067]
[1778765081935,42.71,79995.11,0.0,0.80597,0.00012,15.33067]
[1778765082019,42.71,79995.25,0.0,0.80598,0.00012,15.33013]
[1778765082601,42.71,79995.25,0.0,0.80598,0.00012,15.33013]
[1778765082831,42.71,79995.25,0.0,0.80598,0.00012,15.33013]
[1778765083069,42.71,79995.25,0.0,0.80598,0.00012,15.33013]
[1778765082845,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083212,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083328,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083465,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083569,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083612,42.71,79998.94,0.0,0.8064,0.00012,15.31055]
[1778765083799,42.71,80005.91,0.0,0.8072,0.00011,15.27329]
[1778765084806,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085472,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085583,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085590,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085633,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085699,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085796,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085824,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765085964,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765086050,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765086063,42.71,80012.22,0.0,0.80792,0.00011,15.23958]
[1778765086063,42.71,80012.96,0.0,0.808,0.00011,15.23585]
[1778765086731,42.71,80012.96,0.0,0.808,0.00011,15.23585]
[1778765086844,42.71,80012.96,0.0,0.808,0.00011,15.23585]
[1778765086857,42.71,80012.96,0.0,0.808,0.00011,15.23585]
[1778765087064,42.71,80012.96,0.0,0.808,0.00011,15.23585]
[1778765086874,42.71,80011.92,0.0,0.80788,0.00011,15.2417]
[1778765087132,42.71,80011.92,0.0,0.80788,0.00011,15.2417]
[1778765087265,42.71,80011.92,0.0,0.80788,0.00011,15.2417]
[1778765087321,42.71,80011.92,0.0,0.80788,0.00011,15.2417]
[1778765087333,42.71,80011.92,0.0,0.80788,0.00011,15.2417]
[1778765087827,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088333,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088426,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088569,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088584,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088820,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088939,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765088977,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765089048,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765089072,42.71,80003.01,0.0,0.80685,0.00012,15.28981]
[1778765089001,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089163,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089322,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089557,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089762,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089818,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765089961,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765090068,42.71,79997.38,0.0,0.8062,0.00012,15.32021]
[1778765090053,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090150,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090169,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090553,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090567,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090696,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090820,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765090927,42.71,79998.73,0.0,0.80635,0.00012,15.31311]
[1778765091013,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091235,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091333,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091418,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091565,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091805,42.71,79999.88,0.0,0.80648,0.00012,15.30708]
[1778765091855,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092185,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092308,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092323,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092565,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092734,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092787,42.71,80001.85,0.0,0.8067,0.00012,15.29667]
[1778765092862,42.71,80002.37,0.0,0.80676,0.00012,15.29404]
[1778765093728,42.71,80002.37,0.0,0.80676,0.00012,15.29404]
[1778765093815,42.71,80002.37,0.0,0.80676,0.00012,15.29404]
[1778765093857,42.71,80002.37,0.0,0.80676,0.00012,15.29404]
[1778765094057,42.71,80002.37,0.0,0.80676,0.00012,15.29404]
[1778765093869,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094174,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094312,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094452,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094590,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094805,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765094968,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765095066,42.71,79998.94,0.0,0.80636,0.00012,15.31262]
[1778765095057,42.72,79998.9,0.0,0.80635,0.00012,15.31298]
[1778765095844,42.72,79998.9,0.0,0.80635,0.00012,15.31298]
[1778765095876,42.72,79998.9,0.0,0.80635,0.00012,15.31298]
[1778765095884,42.72,79998.73,0.0,0.80633,0.00012,15.31403]
[1778765097322,42.72,79997.97,0.0,0.80624,0.00012,15.31825]
[1778765100741,42.72,79999.1,0.0,0.80636,0.00012,15.31258]
[1778765100924,42.72,79977.14,0.0,0.80382,0.00012,15.43021]
[1778765101374,42.72,79977.14,0.0,0.80382,0.00012,15.43021]
[1778765101929,42.72,79964.49,0.0,0.80234,0.00012,15.49809]
[1778765102937,42.72,79958.23,0.0,0.80161,0.00012,15.5316]
[1778765103969,42.72,79958.23,0.0,0.80161,0.00012,15.5316]
[1778765104954,42.72,79954.66,0.0,0.80119,0.00012,15.55091]
[1778765105961,42.72,79952.91,0.0,0.80098,0.00012,15.56042]
[1778765107975,42.72,79950.74,0.0,0.80071,0.00012,15.57232]
[1778765108982,42.72,79946.69,0.0,0.80024,0.00012,15.59404]
[1778765109989,42.72,79942.29,0.0,0.79972,0.00012,15.61758]
[1778765110377,42.72,79942.29,0.0,0.79972,0.00012,15.61758]
[1778765111000,42.72,79942.29,0.0,0.79972,0.00012,15.61758]
[1778765111101,42.72,79944.83,0.0,0.80001,0.00012,15.60418]
[1778765112593,42.72,79943.67,0.0,0.79987,0.00012,15.61046]
[1778765113010,42.73,79939.84,0.0,0.79942,0.00012,15.63094]
[1778765113322,42.73,79939.84,0.0,0.79942,0.00012,15.63094]
[1778765114017,42.73,79937.53,0.0,0.79915,0.00012,15.6433]
[1778765116782,42.73,79937.6,0.0,0.79915,0.00012,15.64306]
[1778765117038,42.73,79928.18,0.0,0.79804,0.00012,15.69314]
[1778765118045,42.73,79923.62,0.0,0.79749,0.00012,15.71748]
[1778765119053,42.73,79926.98,0.0,0.79789,0.00012,15.69966]
[1778765120059,42.73,79929.78,0.0,0.79822,0.00012,15.68482]
[1778765120485,42.73,79929.78,0.0,0.79822,0.00012,15.68482]
[1778765121040,42.73,79929.78,0.0,0.79822,0.00012,15.68482]
[1778765121773,42.73,79929.29,0.0,0.79817,0.00012,15.68745]
[1778765121954,42.73,79929.29,0.0,0.79817,0.00012,15.68745]
[1778765122077,42.73,79964.63,0.0,0.80232,0.00012,15.49935]
[1778765123084,42.73,79967.7,0.0,0.80267,0.00012,15.48308]
[1778765124092,42.73,79966.04,0.0,0.80248,0.00012,15.49207]
[1778765125014,42.73,79966.04,0.0,0.80248,0.00012,15.49207]
[1778765125098,42.73,79962.82,0.0,0.8021,0.00012,15.50937]
[1778765127112,42.73,79961.12,0.0,0.8019,0.00012,15.51863]
[1778765129126,42.73,79964.48,0.0,0.80228,0.00012,15.50089]
[1778765131140,42.73,79961.62,0.0,0.80199,0.00012,15.51122]
[1778765133154,42.73,79963.11,0.0,0.80216,0.00012,15.50351]
[1778765137104,42.73,79962.94,0.0,0.80213,0.00012,15.50472]
[1778765137182,42.73,79957.92,0.0,0.80154,0.00012,15.53179]
[1778765138189,42.73,79954.07,0.0,0.80109,0.00012,15.55249]
[1778765141210,42.74,79951.35,0.0,0.80076,0.00012,15.56734]
[1778765142217,42.74,79949.44,0.0,0.80053,0.00012,15.57759]
[1778765143224,42.74,79947.35,0.0,0.80028,0.00012,15.58886]
[1778765148597,42.74,79947.39,0.0,0.80028,0.00012,15.58906]
[1778765148725,42.74,79947.39,0.0,0.80028,0.00012,15.58906]
[1778765151069,42.74,79945.96,0.0,0.8001,0.00012,15.59708]
[1778765151534,42.74,79945.92,0.0,0.80009,0.00012,15.59755]
[1778765152545,42.74,79946.09,0.0,0.80011,0.00012,15.59665]
[1778765152593,42.74,79947.69,0.0,0.8003,0.00012,15.58827]
[1778765153664,42.74,79947.69,0.0,0.8003,0.00012,15.58827]
[1778765154837,42.74,79947.08,0.0,0.80022,0.00012,15.59179]
[1778765157322,42.74,79941.87,0.0,0.7996,0.00012,15.61986]
[1778765159337,42.75,79943.41,0.0,0.79978,0.00012,15.61187]
[1778765163721,42.75,79942.93,0.0,0.79971,0.00012,15.61474]
[1778765163769,42.75,79940.44,0.0,0.79942,0.00012,15.62808]
[1778765164375,42.75,79934.41,0.0,0.79871,0.00012,15.66019]
[1778765165527,42.75,79934.41,0.0,0.79871,0.00012,15.66019]
[1778765165555,42.75,79921.42,0.0,0.79717,0.00012,15.7291]
[1778765166388,42.75,79919.31,0.0,0.79692,0.00012,15.74028]
[1778765169034,42.75,79917.89,0.0,0.79675,0.00012,15.74793]
[1778765169793,42.75,79917.92,0.0,0.79675,0.00012,15.748]
[1778765170053,42.75,79917.92,0.0,0.79675,0.00012,15.748]
[1778765170152,42.75,79910.74,0.0,0.79589,0.00012,15.78611]
[1778765170416,42.75,79908.34,0.0,0.7956,0.00012,15.79879]
[1778765171423,42.75,79905.13,0.0,0.79522,0.00012,15.81586]
[1778765173163,42.75,79907.95,0.0,0.79555,0.00012,15.80114]
[1778765178472,42.75,79906.68,0.0,0.79539,0.00012,15.8082]
[1778765180486,42.75,79904.97,0.0,0.79519,0.00012,15.81734]
[1778765182500,42.75,79900.94,0.0,0.7947,0.00012,15.83871]
[1778765183507,42.75,79898.05,0.0,0.79435,0.00012,15.85405]
[1778765187535,42.75,79899.91,0.0,0.79457,0.00012,15.8444]
[1778765190556,42.75,79895.73,0.0,0.79407,0.00012,15.86656]
[1778765195593,42.76,79894.98,0.0,0.79402,0.00012,15.86584]
[1778765197607,42.76,79897.77,0.0,0.79435,0.00012,15.85131]
[1778765200628,42.76,79899.56,0.0,0.79455,0.00012,15.84218]
[1778765205663,42.76,79898.03,0.0,0.79436,0.00012,15.85078]
[1778765210698,42.76,79897.55,0.0,0.79429,0.00012,15.8538]
[1778765215733,42.76,79897.18,0.0,0.79424,0.00012,15.85588]
[1778765220767,42.76,79896.98,0.0,0.79422,0.00012,15.857]
[1778765221079,42.76,79896.98,0.0,0.79422,0.00012,15.857]
[1778765221148,42.76,79889.11,0.0,0.79327,0.00012,15.89853]
[1778765223791,42.77,79891.57,0.0,0.79356,0.00012,15.88593]
[1778765224504,42.77,79891.57,0.0,0.79356,0.00012,15.88593]
[1778765229836,42.77,79888.06,0.0,0.79313,0.00012,15.9047]
[1778765234232,42.77,79888.21,0.0,0.79315,0.00012,15.904]
[1778765234871,42.77,79888.34,0.0,0.79316,0.00012,15.90337]
[1778765237892,42.77,79891.88,0.0,0.79359,0.00012,15.88485]
[1778765239000,42.77,79891.88,0.0,0.79359,0.00012,15.88485]
[1778765239225,42.77,79891.88,0.0,0.79359,0.00012,15.88485]
[1778765239032,42.77,79895.66,0.0,0.79404,0.00012,15.86499]
[1778765241090,42.77,79896.22,0.0,0.7941,0.00012,15.86211]
[1778765246605,42.77,79896.18,0.0,0.79409,0.00012,15.86275]
[1778765246955,42.77,79897.95,0.0,0.7943,0.00012,15.8535]
[1778765248970,42.77,79899.63,0.0,0.7945,0.00012,15.84481]
[1778765250572,42.77,79900.32,0.0,0.79458,0.00012,15.84127]
[1778765250983,42.77,79899.74,0.0,0.7945,0.00012,15.84442]
[1778765254004,42.77,79898.22,0.0,0.79436,0.00012,15.84758]
[1778765258837,42.77,79899.44,0.0,0.7945,0.00012,15.84147]
[1778765259039,42.77,79901.7,0.0,0.79477,0.00012,15.82964]
[1778765260075,42.77,79901.7,0.0,0.79477,0.00012,15.82964]
[1778765260124,42.78,79903.35,0.0,0.79496,0.00012,15.82104]
[1778765260286,42.78,79903.35,0.0,0.79496,0.00012,15.82104]
[1778765261056,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261495,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261525,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261571,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261613,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261639,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765261815,42.78,79905.55,0.0,0.79522,0.00012,15.80954]
[1778765262063,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262278,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262320,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262339,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262390,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262461,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262530,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765262580,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765263103,42.78,79904.77,0.0,0.79513,0.00012,15.81377]
[1778765263204,42.78,79904.69,0.0,0.79512,0.00012,15.8143]
[1778765263296,42.78,79904.69,0.0,0.79512,0.00012,15.8143]
[1778765263315,42.78,79904.69,0.0,0.79512,0.00012,15.8143]
[1778765263370,42.78,79904.69,0.0,0.79512,0.00012,15.8143]
[1778765264077,42.78,79904.71,0.0,0.79512,0.00012,15.8143]
[1778765265410,42.78,79904.72,0.0,0.79511,0.00012,15.81435]
[1778765265564,42.78,79904.72,0.0,0.79511,0.00012,15.81435]
[1778765265575,42.78,79904.72,0.0,0.79511,0.00012,15.81435]
[1778765265627,42.78,79904.72,0.0,0.79511,0.00012,15.81435]
[1778765265812,42.78,79904.72,0.0,0.79511,0.00012,15.81435]
[1778765266091,42.78,79904.57,0.0,0.79509,0.00012,15.81524]
[1778765267865,42.78,79904.67,0.0,0.7951,0.00012,15.81482]
[1778765267991,42.78,79904.67,0.0,0.7951,0.00012,15.81482]
[1778765268039,42.78,79904.67,0.0,0.7951,0.00012,15.81482]
[1778765268076,42.78,79904.67,0.0,0.7951,0.00012,15.81482]
[1778765268112,42.78,79904.67,0.0,0.7951,0.00012,15.81482]
[1778765268140,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765268303,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765268713,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765268811,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765268825,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765268873,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765269064,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765269210,42.78,79905.82,0.0,0.79524,0.00012,15.80885]
[1778765269227,42.78,79900.24,0.0,0.79457,0.00012,15.83838]
[1778765269316,42.78,79900.24,0.0,0.79457,0.00012,15.83838]
[1778765269611,42.78,79900.24,0.0,0.79457,0.00012,15.83838]
[1778765269719,42.78,79900.24,0.0,0.79457,0.00012,15.83838]
[1778765269815,42.78,79900.24,0.0,0.79457,0.00012,15.83838]
[1778765270119,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270308,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270440,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270782,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270814,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270828,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765270895,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765271064,42.78,79891.9,0.0,0.79357,0.00012,15.88238]
[1778765271126,42.78,79894.74,0.0,0.79391,0.00012,15.86747]
[1778765272134,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272333,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272481,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272532,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272570,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272680,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272732,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272785,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272818,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765272988,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765273065,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765273271,42.78,79897.82,0.0,0.79428,0.00012,15.85129]
[1778765273140,42.78,79897.91,0.0,0.79429,0.00012,15.85088]
[1778765273863,42.78,79897.91,0.0,0.79429,0.00012,15.85088]
[1778765273898,42.78,79897.91,0.0,0.79429,0.00012,15.85088]
[1778765273954,42.78,79897.91,0.0,0.79429,0.00012,15.85088]
[1778765274069,42.78,79897.91,0.0,0.79429,0.00012,15.85088]
[1778765274147,42.78,79897.85,0.0,0.79428,0.00012,15.85126]
[1778765278391,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765278557,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765278619,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765278765,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765278812,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765278953,42.78,79899.13,0.0,0.79443,0.00012,15.8448]
[1778765279182,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279404,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279574,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279586,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279636,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279814,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765279985,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765280036,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765280068,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765280167,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765280182,42.78,79900.29,0.0,0.79456,0.00012,15.83878]
[1778765280189,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280313,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280412,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280440,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280474,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280563,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280570,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280814,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765280880,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765281172,42.78,79897.79,0.0,0.79426,0.00012,15.85204]
[1778765281196,42.78,79898.05,0.0,0.79429,0.00012,15.85076]
[1778765283531,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765283578,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765283634,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765283811,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765283865,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765283977,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765284063,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765284090,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765284212,42.78,79898.0,0.0,0.79428,0.00012,15.85111]
[1778765284220,42.78,79897.07,0.0,0.79417,0.00012,15.85601]
[1778765285654,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765285765,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765285814,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765285922,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765286066,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765286105,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765286176,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765286281,42.78,79897.01,0.0,0.79416,0.00012,15.85632]
[1778765286232,42.78,79900.07,0.0,0.79453,0.00012,15.8402]
[1778765286315,42.78,79900.07,0.0,0.79453,0.00012,15.8402]
[1778765286407,42.78,79900.07,0.0,0.79453,0.00012,15.8402]
[1778765286522,42.78,79900.07,0.0,0.79453,0.00012,15.8402]
[1778765287239,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765287303,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765287313,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765287428,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765287653,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765287667,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765288003,42.78,79901.81,0.0,0.79474,0.00012,15.83104]
[1778765288246,42.78,79901.0,0.0,0.79464,0.00012,15.83534]
[1778765290240,42.78,79901.77,0.0,0.79473,0.00012,15.83131]
[1778765290260,42.78,79901.32,0.0,0.79468,0.00012,15.83371]
[1778765290325,42.78,79901.32,0.0,0.79468,0.00012,15.83371]
[1778765290560,42.78,79901.32,0.0,0.79468,0.00012,15.83371]
[1778765290566,42.78,79901.32,0.0,0.79468,0.00012,15.83371]
[1778765291267,42.78,79901.38,0.0,0.79468,0.00012,15.83342]
[1778765294288,42.78,79899.61,0.0,0.79447,0.00012,15.84283]
[1778765298358,42.78,79890.04,0.0,0.79332,0.00012,15.8933]
[1778765299326,42.78,79878.0,0.0,0.79187,0.00012,15.95672]
[1778765300333,42.79,79877.08,0.0,0.79176,0.00012,15.96164]
[1778765304247,42.79,79877.11,0.0,0.79176,0.00012,15.96166]
[1778765303354,42.79,79881.67,0.0,0.79231,0.00012,15.93782]
[1778765305164,42.79,79881.67,0.0,0.79231,0.00012,15.93782]
[1778765305239,42.79,79884.92,0.0,0.7927,0.00012,15.9208]
[1778765305948,42.79,79884.92,0.0,0.7927,0.00012,15.9208]
[1778765306017,42.79,79887.38,0.0,0.79299,0.00012,15.90792]
[1778765306397,42.79,79887.38,0.0,0.79299,0.00012,15.90792]
[1778765306403,42.79,79888.4,0.0,0.79311,0.00012,15.90256]
[1778765308581,42.79,79889.96,0.0,0.7933,0.00012,15.89442]
[1778765312652,42.79,79889.04,0.0,0.79323,0.00012,15.89438]
[1778765313424,42.79,79892.48,0.0,0.79364,0.00012,15.8764]
[1778765314431,42.79,79895.47,0.0,0.79399,0.00012,15.86074]
[1778765315438,42.79,79898.05,0.0,0.7943,0.00012,15.84723]
[1778765316663,42.79,79900.58,0.0,0.7946,0.00012,15.834]
[1778765318431,42.79,79899.83,0.0,0.79451,0.00012,15.83807]
[1778765318567,42.79,79899.83,0.0,0.79451,0.00012,15.83807]
[1778765318576,42.79,79899.83,0.0,0.79451,0.00012,15.83818]
[1778765322487,42.79,79902.85,0.0,0.79486,0.00012,15.82268]
[1778765324501,42.79,79904.7,0.0,0.79507,0.00012,15.81315]
[1778765329536,42.8,79906.47,0.0,0.79527,0.00012,15.8044]
[1778765334571,42.8,79906.08,0.0,0.79521,0.00012,15.80703]
[1778765336072,42.8,79906.08,0.0,0.79521,0.00012,15.80703]
[1778765336167,42.8,79906.08,0.0,0.79521,0.00012,15.80703]
[1778765336585,42.8,79911.12,0.0,0.79581,0.00012,15.78065]
[1778765337592,42.8,79916.73,0.0,0.79647,0.00012,15.75108]
[1778765338599,42.8,79918.54,0.0,0.79669,0.00012,15.74157]
[1778765339606,42.8,79921.53,0.0,0.79704,0.00012,15.72583]
[1778765341620,42.8,79917.7,0.0,0.79658,0.00012,15.74625]
[1778765344649,42.8,79916.52,0.0,0.79644,0.00012,15.75274]
[1778765344753,42.8,79916.52,0.0,0.79644,0.00012,15.75274]
[1778765344840,42.8,79907.65,0.0,0.79538,0.00012,15.79967]
[1778765345799,42.8,79907.65,0.0,0.79538,0.00012,15.79967]
[1778765345860,42.8,79903.22,0.0,0.79485,0.00012,15.82314]
[1778765346655,42.8,79908.6,0.0,0.79549,0.00012,15.79486]
[1778765348918,42.8,79909.69,0.0,0.79562,0.00012,15.78917]
[1778765352697,42.8,79905.97,0.0,0.79517,0.00012,15.80911]
[1778765356726,42.81,79903.67,0.0,0.79489,0.00012,15.82148]
[1778765358344,42.81,79903.67,0.0,0.79489,0.00012,15.82148]
[1778765358740,42.81,79909.77,0.0,0.79561,0.00012,15.78936]
[1778765359747,42.81,79911.68,0.0,0.79584,0.00012,15.77931]
[1778765360754,42.81,79915.05,0.0,0.79624,0.00012,15.76157]
[1778765362706,42.81,79914.93,0.0,0.79622,0.00012,15.76227]
[1778765362768,42.81,79916.4,0.0,0.7964,0.00012,15.7546]
[1778765364782,42.81,79918.12,0.0,0.7966,0.00012,15.7457]
[1778765369818,42.81,79918.7,0.0,0.79665,0.00012,15.74333]
[1778765372839,42.81,79920.96,0.0,0.79695,0.00012,15.72673]
[1778765373846,42.81,79924.34,0.0,0.79735,0.00012,15.70902]
[1778765375860,42.81,79926.54,0.0,0.7976,0.00012,15.69775]
[1778765376867,42.81,79924.64,0.0,0.79737,0.00012,15.70799]
[1778765381902,42.82,79923.4,0.0,0.7972,0.00012,15.71553]
[1778765386937,42.82,79925.81,0.0,0.79747,0.00012,15.70372]
[1778765388951,42.83,79928.83,0.0,0.79781,0.00012,15.68835]
[1778765393986,42.83,79930.09,0.0,0.79794,0.00012,15.68278]
[1778765397007,42.83,79924.62,0.0,0.79728,0.00012,15.71237]
[1778765398014,42.83,79919.09,0.0,0.79662,0.00012,15.74177]
[1778765401036,42.84,79921.18,0.0,0.79686,0.00012,15.73121]
[1778765402043,42.84,79916.59,0.0,0.79631,0.00012,15.75562]
[1778765403053,42.84,79913.09,0.0,0.79589,0.00012,15.77423]
[1778765404061,42.84,79917.29,0.0,0.79638,0.00012,15.75218]
[1778765406075,42.84,79914.42,0.0,0.79604,0.00012,15.76762]
[1778765407144,42.84,79914.42,0.0,0.79604,0.00012,15.76762]
[1778765407171,42.84,79912.78,0.0,0.79584,0.00012,15.77639]
[1778765407518,42.84,79912.78,0.0,0.79584,0.00012,15.77639]
[1778765408171,42.84,79912.78,0.0,0.79584,0.00012,15.77639]
[1778765409096,42.84,79908.23,0.0,0.7953,0.00012,15.80048]
[1778765410745,42.84,79907.5,0.0,0.79521,0.00012,15.80452]
[1778765412117,42.84,79902.84,0.0,0.79465,0.00012,15.82925]
[1778765413124,42.84,79900.91,0.0,0.79441,0.00012,15.83948]
[1778765415141,42.84,79896.84,0.0,0.79393,0.00012,15.86099]
[1778765416147,42.84,79895.02,0.0,0.7937,0.00012,15.87071]
[1778765417154,42.84,79897.32,0.0,0.79398,0.00012,15.85876]
[1778765418261,42.84,79897.32,0.0,0.79398,0.00012,15.85876]
[1778765418362,42.84,79898.91,0.0,0.79416,0.00012,15.85056]
[1778765419168,42.84,79903.55,0.0,0.79472,0.00012,15.82619]
[1778765420175,42.84,79905.52,0.0,0.79495,0.00012,15.81589]
[1778765420492,42.84,79905.52,0.0,0.79495,0.00012,15.81589]
[1778765421182,42.84,79907.84,0.0,0.79522,0.00012,15.80376]
[1778765421454,42.84,79907.84,0.0,0.79522,0.00012,15.80376]
[1778765421950,42.84,79907.84,0.0,0.79522,0.00012,15.80376]
[1778765422189,42.84,79912.8,0.0,0.79581,0.00012,15.77772]
[1778765426217,42.85,79911.0,0.0,0.79559,0.00012,15.78773]
[1778765427224,42.85,79912.86,0.0,0.7958,0.00012,15.77803]
[1778765432260,42.85,79916.96,0.0,0.79632,0.00012,15.75186]
[1778765433267,42.85,79922.91,0.0,0.79703,0.00012,15.7206]
[1778765434274,42.85,79926.53,0.0,0.79745,0.00012,15.70166]
[1778765436288,42.85,79923.89,0.0,0.79713,0.00012,15.71601]
[1778765438302,42.85,79922.46,0.0,0.79695,0.00012,15.72393]
[1778765439309,42.85,79920.9,0.0,0.79676,0.00012,15.73234]
[1778765441323,42.86,79923.29,0.0,0.79704,0.00012,15.71999]
[1778765443337,42.86,79912.58,0.0,0.79576,0.00012,15.77673]
[1778765443505,42.86,79912.58,0.0,0.79576,0.00012,15.77673]
[1778765444344,42.86,79903.56,0.0,0.79469,0.00012,15.82434]
[1778765445351,42.86,79901.08,0.0,0.79439,0.00012,15.83743]
[1778765450386,42.86,79901.18,0.0,0.7944,0.00012,15.83705]
[1778765452400,42.86,79899.17,0.0,0.79416,0.00012,15.84766]
[1778765455421,42.86,79902.99,0.0,0.79461,0.00012,15.82762]
[1778765457144,42.86,79904.4,0.0,0.79478,0.00012,15.82024]
[1778765457176,42.86,79904.4,0.0,0.79478,0.00012,15.82024]
[1778765457435,42.86,79906.9,0.0,0.79508,0.00012,15.80713]
[1778765458011,42.86,79906.9,0.0,0.79508,0.00012,15.80713]
[1778765458442,42.86,79905.23,0.0,0.79488,0.00012,15.81598]
[1778765460479,42.86,79905.24,0.0,0.79488,0.00012,15.81603]
[1778765460522,42.86,79905.24,0.0,0.79488,0.00012,15.81603]
[1778765460770,42.86,79905.24,0.0,0.79488,0.00012,15.81603]
[1778765461300,42.86,79905.24,0.0,0.79488,0.00012,15.81603]
[1778765461464,42.86,79895.17,0.0,0.79367,0.00012,15.86914]
[1778765461545,42.86,79895.17,0.0,0.79367,0.00012,15.86914]
[1778765462471,42.86,79893.49,0.0,0.79347,0.00012,15.87806]
[1778765463469,42.86,79893.49,0.0,0.79347,0.00012,15.87806]
[1778765463954,42.86,79893.49,0.0,0.79347,0.00012,15.87806]
[1778765463994,42.86,79893.49,0.0,0.79347,0.00012,15.87806]
[1778765464092,42.86,79888.98,0.0,0.79293,0.00012,15.90182]
[1778765464794,42.86,79888.98,0.0,0.79293,0.00012,15.90182]
[1778765464853,42.86,79881.86,0.0,0.79207,0.00012,15.93933]
[1778765465493,42.86,79875.86,0.0,0.79134,0.00012,15.97089]
[1778765466500,42.86,79873.49,0.0,0.79106,0.00012,15.98338]
[1778765467508,42.86,79875.64,0.0,0.79131,0.00012,15.97222]
[1778765468524,42.86,79873.77,0.0,0.79108,0.00012,15.9821]
[1778765469532,42.86,79879.69,0.0,0.7918,0.00012,15.9512]
[1778765470541,42.86,79882.95,0.0,0.79218,0.00012,15.93425]
[1778765471995,42.86,79882.95,0.0,0.79218,0.00012,15.93425]
[1778765472461,42.86,79882.95,0.0,0.79218,0.00012,15.93425]
[1778765472473,42.86,79885.84,0.0,0.79253,0.00012,15.91925]
[1778765472783,42.86,79885.84,0.0,0.79253,0.00012,15.91925]
[1778765473428,42.87,79895.7,0.0,0.79371,0.00012,15.86768]
[1778765473563,42.87,79903.61,0.0,0.79465,0.00012,15.8261]
[1778765474570,42.87,79905.46,0.0,0.79487,0.00012,15.81641]
[1778765475577,42.87,79907.19,0.0,0.79507,0.00012,15.80737]
[1778765477592,42.87,79911.58,0.0,0.79559,0.00012,15.78439]
[1778765478860,42.87,79911.58,0.0,0.79559,0.00012,15.78439]
[1778765478886,42.87,79918.16,0.0,0.79637,0.00012,15.7498]
[1778765479606,42.87,79920.92,0.0,0.7967,0.00012,15.73538]
[1778765480583,42.87,79920.92,0.0,0.7967,0.00012,15.73538]
[1778765480848,42.87,79920.92,0.0,0.7967,0.00012,15.73538]
[1778765480920,42.87,79920.92,0.0,0.7967,0.00012,15.73538]
[1778765481064,42.87,79920.92,0.0,0.7967,0.00012,15.73538]
[1778765481124,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765481562,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765481645,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765481817,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765481853,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765481934,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765482065,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765482371,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765482488,42.87,79920.59,0.0,0.79665,0.00012,15.73742]
[1778765482449,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482571,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482571,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482604,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482717,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482811,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482823,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765482941,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483001,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483021,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483061,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483250,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483311,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483483,42.87,79925.56,0.0,0.79724,0.00012,15.71124]
[1778765483390,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483557,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483610,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483723,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483800,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483812,42.87,79927.63,0.0,0.79748,0.00012,15.70037]
[1778765483824,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765484814,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765484875,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765484924,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765485061,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765485396,42.87,79925.28,0.0,0.7972,0.00012,15.71279]
[1778765485448,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765485564,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765485748,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765485811,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765485875,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765485904,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765486395,42.87,79924.45,0.0,0.7971,0.00012,15.71742]
[1778765486423,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765486536,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765486564,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765486656,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765486903,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487045,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487060,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487330,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487402,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487524,42.87,79923.41,0.0,0.79697,0.00012,15.72307]
[1778765487498,42.87,79917.86,0.0,0.79631,0.00012,15.75247]
[1778765487575,42.87,79917.86,0.0,0.79631,0.00012,15.75247]
[1778765487665,42.87,79912.86,0.0,0.79572,0.00012,15.77883]
[1778765488672,42.87,79915.93,0.0,0.79608,0.00012,15.76274]
[1778765491493,42.87,79916.38,0.0,0.79613,0.00012,15.76048]
[1778765492023,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492066,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492152,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492207,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492314,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492328,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492376,42.87,79916.65,0.0,0.79616,0.00012,15.75917]
[1778765492412,42.87,79919.75,0.0,0.79657,0.00012,15.73793]
[1778765492563,42.87,79919.75,0.0,0.79657,0.00012,15.73793]
[1778765492700,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765493681,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765493812,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765493821,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765493874,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494019,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494061,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494218,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494258,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494309,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494335,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494370,42.87,79922.1,0.0,0.79685,0.00012,15.72554]
[1778765494470,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765494688,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765494809,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765494819,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765494982,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495038,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495065,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495091,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495154,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495311,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495391,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495457,42.88,79920.98,0.0,0.79671,0.00012,15.73175]
[1778765495411,42.88,79918.28,0.0,0.79639,0.00012,15.74612]
[1778765495562,42.88,79918.28,0.0,0.79639,0.00012,15.74612]
[1778765495571,42.88,79918.28,0.0,0.79639,0.00012,15.74612]
[1778765495761,42.88,79918.28,0.0,0.79639,0.00012,15.74612]
[1778765495862,42.88,79917.51,0.0,0.7963,0.00012,15.75018]
[1778765498561,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765498613,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765498640,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765498809,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765498951,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765498964,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765499059,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765499186,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765499314,42.88,79918.54,0.0,0.79641,0.00012,15.74499]
[1778765499415,42.88,79917.83,0.0,0.79632,0.00012,15.74899]
[1778765502568,42.88,79918.63,0.0,0.79641,0.00012,15.74503]
[1778765502716,42.88,79918.63,0.0,0.79641,0.00012,15.74503]
[1778765502768,42.88,79918.63,0.0,0.79641,0.00012,15.74503]
[1778765502770,42.88,79919.03,0.0,0.79646,0.00012,15.74305]
[1778765503851,42.88,79919.03,0.0,0.79646,0.00012,15.74305]
[1778765504072,42.88,79919.03,0.0,0.79646,0.00012,15.74305]
[1778765504468,42.88,79919.03,0.0,0.79646,0.00012,15.74305]
[1778765504531,42.88,79919.87,0.0,0.79655,0.00012,15.73889]
[1778765504784,42.88,79930.03,0.0,0.79775,0.00012,15.68526]
[1778765506458,42.88,79930.03,0.0,0.79775,0.00012,15.68526]
[1778765506512,42.88,79930.03,0.0,0.79775,0.00012,15.68526]
[1778765505791,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765506577,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507004,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507171,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507291,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507327,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507519,42.88,79939.24,0.0,0.79884,0.00012,15.63653]
[1778765507392,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765507809,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765508087,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765508242,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765508399,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765508420,42.88,79944.32,0.0,0.79943,0.00012,15.60971]
[1778765508471,42.88,79945.66,0.0,0.79959,0.00012,15.60268]
[1778765509278,42.88,79945.66,0.0,0.79959,0.00012,15.60268]
[1778765509379,42.88,79945.66,0.0,0.79959,0.00012,15.60268]
[1778765509466,42.88,79946.06,0.0,0.79964,0.00012,15.60063]
[1778765512581,42.88,79947.15,0.0,0.79976,0.00012,15.59498]
[1778765512932,42.88,79947.15,0.0,0.79976,0.00012,15.59498]
[1778765512997,42.88,79947.15,0.0,0.79976,0.00012,15.59498]
[1778765513514,42.88,79947.15,0.0,0.79976,0.00012,15.59498]
[1778765513537,42.88,79947.15,0.0,0.79976,0.00012,15.59498]
[1778765513033,42.88,79947.42,0.0,0.79979,0.00012,15.59363]
[1778765513847,42.88,79947.7,0.0,0.79982,0.00012,15.59223]
[1778765514566,42.88,79947.7,0.0,0.79982,0.00012,15.59223]
[1778765514854,42.88,79949.43,0.0,0.80002,0.00012,15.58315]
[1778765516112,42.88,79949.43,0.0,0.80002,0.00012,15.58315]
[1778765516290,42.88,79949.43,0.0,0.80002,0.00012,15.58315]
[1778765516371,42.88,79952.0,0.0,0.80032,0.00012,15.56974]
[1778765516869,42.88,79949.28,0.0,0.8,0.00012,15.58416]
[1778765517875,42.88,79943.23,0.0,0.79929,0.00012,15.61631]
[1778765518882,42.88,79939.94,0.0,0.7989,0.00012,15.63378]
[1778765521489,42.88,79939.79,0.0,0.79888,0.00012,15.63461]
[1778765521528,42.88,79941.55,0.0,0.79909,0.00012,15.62539]
[1778765522910,42.88,79939.23,0.0,0.79881,0.00012,15.63772]
[1778765523917,42.88,79942.77,0.0,0.79923,0.00012,15.61902]
[1778765524924,42.89,79945.69,0.0,0.79957,0.00012,15.6036]
[1778765527945,42.89,79943.08,0.0,0.79926,0.00012,15.61765]
[1778765529959,42.89,79945.86,0.0,0.79958,0.00012,15.60311]
[1778765534998,42.89,79944.32,0.0,0.79939,0.00012,15.61168]
[1778765537012,42.89,79941.42,0.0,0.79905,0.00012,15.62719]
[1778765538019,42.89,79943.6,0.0,0.7993,0.00012,15.61586]
[1778765543057,42.89,79945.64,0.0,0.79953,0.00012,15.60542]
[1778765544264,42.89,79945.64,0.0,0.79953,0.00012,15.60542]
[1778765544329,42.89,79945.64,0.0,0.79953,0.00012,15.60542]
[1778765544494,42.89,79945.64,0.0,0.79953,0.00012,15.60542]
[1778765544563,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765544672,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765544855,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765544878,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765544990,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545062,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545140,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545314,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545395,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545536,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545576,42.89,79946.9,0.0,0.79968,0.00012,15.59891]
[1778765545492,42.89,79944.92,0.0,0.79944,0.00012,15.60948]
[1778765546078,42.89,79946.14,0.0,0.79959,0.00012,15.60302]
[1778765547539,42.89,79946.14,0.0,0.79959,0.00012,15.60302]
[1778765547571,42.89,79946.14,0.0,0.79959,0.00012,15.60302]
[1778765547702,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765547816,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765547846,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765547972,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765548048,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765548059,42.89,79946.06,0.0,0.79957,0.00012,15.60353]
[1778765548073,42.89,79946.06,0.0,0.79957,0.00012,15.60361]
[1778765548827,42.89,79946.06,0.0,0.79957,0.00012,15.60361]
[1778765550431,42.89,79946.52,0.0,0.79962,0.00012,15.60126]
[1778765550525,42.89,79946.52,0.0,0.79962,0.00012,15.60126]
[1778765550565,42.89,79946.52,0.0,0.79962,0.00012,15.60126]
[1778765550522,42.89,79946.47,0.0,0.79962,0.00012,15.6017]
[1778765552350,42.89,79945.32,0.0,0.79952,0.00012,15.60265]
[1778765552478,42.89,79945.32,0.0,0.79952,0.00012,15.60265]
[1778765552546,42.89,79945.32,0.0,0.79952,0.00012,15.60265]
[1778765552576,42.89,79945.32,0.0,0.79952,0.00012,15.60265]
[1778765552530,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553184,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553315,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553329,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553397,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553480,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553558,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553573,42.89,79946.67,0.0,0.79968,0.00012,15.59568]
[1778765553568,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554157,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554320,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554410,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554564,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554568,42.9,79946.6,0.0,0.79967,0.00012,15.59615]
[1778765554511,42.9,79947.04,0.0,0.79972,0.00012,15.59391]
[1778765554618,42.9,79947.04,0.0,0.79972,0.00012,15.59391]
[1778765554811,42.9,79947.04,0.0,0.79972,0.00012,15.59391]
[1778765555142,42.9,79943.84,0.0,0.79934,0.00012,15.61108]
[1778765556201,42.9,79943.84,0.0,0.79934,0.00012,15.61108]
[1778765556264,42.9,79943.84,0.0,0.79934,0.00012,15.61108]
[1778765556336,42.9,79943.84,0.0,0.79934,0.00012,15.61108]
[1778765556568,42.9,79943.84,0.0,0.79934,0.00012,15.61108]
[1778765556405,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557270,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557299,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557313,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557385,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557433,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557569,42.9,79942.41,0.0,0.79917,0.00012,15.61885]
[1778765557498,42.9,79932.94,0.0,0.79805,0.00012,15.66913]
[1778765558163,42.9,79929.83,0.0,0.79768,0.00012,15.68571]
[1778765560357,42.9,79929.77,0.0,0.79767,0.00012,15.68615]
[1778765560481,42.9,79929.77,0.0,0.79767,0.00012,15.68615]
[1778765560532,42.9,79929.77,0.0,0.79767,0.00012,15.68615]
[1778765560571,42.9,79929.77,0.0,0.79767,0.00012,15.68615]
[1778765560586,42.9,79929.64,0.0,0.79765,0.00012,15.68696]
[1778765561184,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765561605,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765561684,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765561731,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765561813,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765561844,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562030,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562058,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562195,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562310,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562325,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562561,42.9,79932.47,0.0,0.79798,0.00012,15.67213]
[1778765562395,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765562693,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765562758,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765562815,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765562861,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765562879,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765563084,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765563333,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765563370,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765563563,42.9,79929.95,0.0,0.79768,0.00012,15.68558]
[1778765563373,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765563976,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564068,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564235,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564311,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564343,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564566,42.9,79919.92,0.0,0.79649,0.00012,15.73871]
[1778765564380,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564656,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564746,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564795,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564813,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564875,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564971,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765564981,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565063,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565113,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565249,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565313,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565352,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565391,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565561,42.9,79913.97,0.0,0.79578,0.00012,15.7702]
[1778765565437,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765565826,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765566064,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765566187,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765566291,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765566415,42.9,79910.98,0.0,0.79542,0.00012,15.78595]
[1778765566487,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765566680,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765566809,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765566819,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567027,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567059,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567143,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567310,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567356,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567377,42.9,79914.92,0.0,0.79589,0.00012,15.76519]
[1778765567405,42.9,79920.68,0.0,0.79657,0.00012,15.73484]
[1778765568294,42.9,79920.68,0.0,0.79657,0.00012,15.73484]
[1778765568313,42.9,79920.68,0.0,0.79657,0.00012,15.73484]
[1778765568376,42.9,79920.68,0.0,0.79657,0.00012,15.73484]
[1778765568398,42.9,79922.91,0.0,0.79684,0.00012,15.72311]
[1778765568635,42.9,79922.91,0.0,0.79684,0.00012,15.72311]
[1778765570507,42.9,79923.24,0.0,0.79688,0.00012,15.72141]
[1778765570579,42.9,79923.24,0.0,0.79688,0.00012,15.72141]
[1778765570601,42.9,79923.24,0.0,0.79688,0.00012,15.72141]
[1778765570608,42.9,79923.76,0.0,0.79694,0.00012,15.71871]
[1778765571297,42.9,79923.76,0.0,0.79694,0.00012,15.71871]
[1778765571351,42.9,79923.76,0.0,0.79694,0.00012,15.71871]
[1778765571398,42.9,79924.65,0.0,0.79704,0.00012,15.71406]
[1778765571642,42.9,79924.65,0.0,0.79704,0.00012,15.71406]
[1778765571822,42.9,79924.65,0.0,0.79704,0.00012,15.71406]
[1778765571990,42.9,79924.65,0.0,0.79704,0.00012,15.71406]
[1778765572570,42.9,79924.65,0.0,0.79704,0.00012,15.71406]
[1778765572263,42.9,79923.28,0.0,0.79688,0.00012,15.72134]
[1778765572681,42.9,79923.28,0.0,0.79688,0.00012,15.72134]
[1778765573270,42.9,79923.42,0.0,0.79689,0.00012,15.72064]
[1778765577298,42.9,79926.26,0.0,0.79723,0.00012,15.70579]
[1778765578305,42.9,79927.93,0.0,0.79742,0.00012,15.69702]
[1778765579312,42.9,79925.04,0.0,0.79708,0.00012,15.71231]
[1778765580532,42.9,79925.04,0.0,0.79708,0.00012,15.71231]
[1778765580322,42.9,79914.42,0.0,0.79582,0.00012,15.76833]
[1778765580927,42.9,79914.42,0.0,0.79582,0.00012,15.76833]
[1778765581331,42.9,79902.46,0.0,0.7944,0.00012,15.83133]
[1778765582338,42.91,79896.09,0.0,0.79363,0.00012,15.86491]
[1778765583345,42.91,79900.49,0.0,0.79415,0.00012,15.84192]
[1778765583896,42.91,79900.49,0.0,0.79415,0.00012,15.84192]
[1778765584041,42.91,79900.49,0.0,0.79415,0.00012,15.84192]
[1778765584105,42.91,79900.49,0.0,0.79415,0.00012,15.84192]
[1778765584352,42.91,79904.13,0.0,0.79459,0.00012,15.82281]
[1778765585359,42.91,79907.49,0.0,0.79499,0.00012,15.80506]
[1778765587872,42.91,79908.27,0.0,0.79508,0.00012,15.80106]
[1778765588047,42.91,79908.27,0.0,0.79508,0.00012,15.80106]
[1778765590131,42.91,79907.87,0.0,0.79503,0.00012,15.80329]
[1778765590399,42.91,79901.37,0.0,0.79426,0.00012,15.8375]
[1778765593548,42.91,79895.92,0.0,0.7936,0.00012,15.86637]
[1778765593747,42.91,79895.92,0.0,0.7936,0.00012,15.86637]
[1778765594126,42.91,79895.92,0.0,0.7936,0.00012,15.86637]
[1778765594592,42.91,79895.92,0.0,0.7936,0.00012,15.86637]
[1778765594430,42.91,79877.03,0.0,0.79133,0.00012,15.96537]
[1778765595437,42.91,79855.92,0.0,0.78878,0.00012,16.07559]
[1778765596218,42.91,79855.92,0.0,0.78878,0.00012,16.07559]
[1778765596445,42.91,79847.37,0.0,0.78774,0.00012,16.12003]
[1778765596726,42.91,79847.37,0.0,0.78774,0.00012,16.12003]
[1778765597451,42.91,79841.83,0.0,0.78707,0.00012,16.14882]
[1778765597803,42.91,79841.83,0.0,0.78707,0.00012,16.14882]
[1778765597861,42.91,79841.83,0.0,0.78707,0.00012,16.14882]
[1778765598067,42.91,79841.83,0.0,0.78707,0.00012,16.14882]
[1778765598311,42.91,79841.83,0.0,0.78707,0.00012,16.14882]
[1778765598458,42.91,79829.67,0.0,0.78558,0.00012,16.21184]
[1778765599468,42.91,79823.42,0.0,0.78482,0.00012,16.2442]
[1778765600475,42.91,79828.24,0.0,0.78541,0.00012,16.21915]
[1778765602489,42.91,79815.86,0.0,0.78389,0.00012,16.28301]
[1778765603496,42.91,79811.99,0.0,0.78342,0.00012,16.30302]
[1778765604503,42.91,79820.4,0.0,0.78445,0.00012,16.25965]
[1778765605511,42.91,79828.53,0.0,0.78544,0.00012,16.21771]
[1778765606518,42.91,79834.56,0.0,0.78618,0.00012,16.1864]
[1778765607525,42.91,79842.26,0.0,0.78712,0.00012,16.14642]
[1778765608956,42.91,79844.78,0.0,0.78743,0.00012,16.13334]
[1778765609140,42.91,79844.78,0.0,0.78743,0.00012,16.13334]
[1778765609607,42.91,79844.78,0.0,0.78743,0.00012,16.13334]
[1778765609539,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765609748,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765609780,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765609906,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765610141,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765610263,42.91,79843.22,0.0,0.78724,0.00012,16.14146]
[1778765610546,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765610692,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765610751,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611023,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611174,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611361,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611452,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611573,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611623,42.91,79837.68,0.0,0.78656,0.00012,16.17022]
[1778765611704,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765611711,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765611820,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765611931,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765611965,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612032,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612068,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612080,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612320,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612490,42.91,79837.1,0.0,0.78654,0.00012,16.1681]
[1778765612560,42.91,79840.27,0.0,0.78692,0.00012,16.15163]
[1778765612698,42.91,79840.27,0.0,0.78692,0.00012,16.15163]
[1778765613045,42.91,79840.27,0.0,0.78692,0.00012,16.15163]
[1778765613058,42.91,79840.27,0.0,0.78692,0.00012,16.15163]
[1778765613069,42.91,79840.27,0.0,0.78692,0.00012,16.15163]
[1778765613567,42.91,79843.8,0.0,0.78735,0.00012,16.13331]
[1778765613708,42.91,79843.8,0.0,0.78735,0.00012,16.13331]
[1778765615312,42.91,79843.51,0.0,0.78732,0.00012,16.13484]
[1778765615336,42.91,79843.51,0.0,0.78732,0.00012,16.13484]
[1778765615376,42.91,79843.51,0.0,0.78732,0.00012,16.13484]
[1778765615659,42.91,79843.51,0.0,0.78732,0.00012,16.13484]
[1778765615816,42.91,79845.73,0.0,0.78759,0.00012,16.12334]
[1778765615829,42.91,79845.73,0.0,0.78759,0.00012,16.12334]
[1778765616040,42.91,79845.73,0.0,0.78759,0.00012,16.12334]
[1778765616588,42.91,79845.92,0.0,0.78761,0.00012,16.12239]
[1778765617955,42.91,79846.06,0.0,0.78763,0.00012,16.12168]
[1778765618076,42.91,79846.06,0.0,0.78763,0.00012,16.12168]
[1778765618273,42.91,79846.06,0.0,0.78763,0.00012,16.12168]
[1778765618602,42.91,79845.01,0.0,0.7875,0.00012,16.12715]
[1778765619315,42.91,79845.01,0.0,0.7875,0.00012,16.12715]
[1778765619487,42.91,79845.01,0.0,0.7875,0.00012,16.12715]
[1778765619609,42.91,79845.61,0.0,0.78757,0.00012,16.12405]
[1778765620513,42.91,79845.61,0.0,0.78757,0.00012,16.12405]
[1778765620596,42.91,79845.61,0.0,0.78757,0.00012,16.12405]
[1778765620617,42.91,79850.63,0.0,0.78818,0.00012,16.09798]
[1778765621623,42.91,79855.1,0.0,0.78872,0.00012,16.0747]
[1778765622631,42.91,79857.75,0.0,0.78905,0.00012,16.0609]
[1778765623913,42.91,79859.36,0.0,0.78924,0.00012,16.05252]
[1778765625652,42.91,79861.89,0.0,0.78955,0.00012,16.03939]
[1778765626407,42.91,79861.89,0.0,0.78955,0.00012,16.03939]
[1778765627666,42.91,79870.44,0.0,0.79058,0.00012,15.99488]
[1778765628283,42.91,79870.44,0.0,0.79058,0.00012,15.99488]
[1778765629274,42.91,79870.44,0.0,0.79058,0.00012,15.9949]
[1778765629372,42.91,79876.07,0.0,0.79125,0.00012,15.9655]
[1778765629680,42.91,79885.61,0.0,0.7924,0.00012,15.91559]
[1778765631321,42.91,79885.61,0.0,0.7924,0.00012,15.91559]
[1778765631355,42.91,79888.84,0.0,0.79279,0.00012,15.89867]
[1778765632701,42.91,79891.83,0.0,0.79315,0.00012,15.88302]
[1778765635376,42.91,79892.9,0.0,0.79327,0.00012,15.87745]
[1778765635726,42.91,79896.52,0.0,0.7937,0.00012,15.85856]
[1778765636732,42.91,79900.11,0.0,0.79413,0.00012,15.83976]
[1778765637739,42.91,79904.03,0.0,0.7946,0.00012,15.81924]
[1778765638746,42.91,79905.82,0.0,0.79481,0.00012,15.80993]
[1778765642038,42.91,79906.8,0.0,0.79492,0.00012,15.805]
[1778765642775,42.91,79901.88,0.0,0.79433,0.00012,15.83108]
[1778765645796,42.91,79907.29,0.0,0.79497,0.00012,15.80278]
[1778765646804,42.91,79909.48,0.0,0.79523,0.00012,15.79128]
[1778765647811,42.91,79914.75,0.0,0.79586,0.00012,15.76346]
[1778765648819,42.91,79911.82,0.0,0.79551,0.00012,15.77881]
[1778765650274,42.91,79911.82,0.0,0.79551,0.00012,15.77881]
[1778765650300,42.91,79904.56,0.0,0.79465,0.00012,15.81703]
[1778765650963,42.91,79904.56,0.0,0.79465,0.00012,15.81703]
[1778765651029,42.91,79904.56,0.0,0.79465,0.00012,15.81703]
[1778765651521,42.91,79904.56,0.0,0.79465,0.00012,15.81703]
[1778765651622,42.91,79895.18,0.0,0.79353,0.00012,15.86631]
[1778765652653,42.91,79895.18,0.0,0.79353,0.00012,15.86631]
[1778765651839,42.91,79897.89,0.0,0.79385,0.00012,15.8521]
[1778765652846,42.91,79900.19,0.0,0.79413,0.00012,15.84008]
[1778765657881,42.91,79900.64,0.0,0.79418,0.00012,15.83754]
[1778765658852,42.91,79900.64,0.0,0.79418,0.00012,15.83754]
[1778765661272,42.91,79900.69,0.0,0.79419,0.00012,15.83712]
[1778765661417,42.91,79901.11,0.0,0.79424,0.00012,15.83487]
[1778765667304,42.91,79900.59,0.0,0.79418,0.00012,15.83749]
[1778765667951,42.91,79894.16,0.0,0.79342,0.00012,15.87118]
[1778765668868,42.91,79894.16,0.0,0.79342,0.00012,15.87118]
[1778765668958,42.91,79890.35,0.0,0.79296,0.00012,15.89119]
[1778765670609,42.91,79890.35,0.0,0.79296,0.00012,15.89119]
[1778765670644,42.91,79890.35,0.0,0.79296,0.00012,15.89119]
[1778765671611,42.91,79890.28,0.0,0.79295,0.00012,15.89156]
[1778765671689,42.91,79890.28,0.0,0.79295,0.00012,15.89156]
[1778765672986,42.91,79893.55,0.0,0.79339,0.00012,15.86931]
[1778765678022,42.91,79898.58,0.0,0.79399,0.00012,15.84303]
[1778765680679,42.91,79899.52,0.0,0.7941,0.00012,15.83814]
[1778765681657,42.91,79899.91,0.0,0.79414,0.00012,15.83615]
[1778765681711,42.91,79890.96,0.0,0.79307,0.00012,15.88317]
[1778765682050,42.91,79885.26,0.0,0.79239,0.00012,15.91303]
[1778765684459,42.91,79886.24,0.0,0.79251,0.00012,15.90789]
[1778765685177,42.91,79887.37,0.0,0.79264,0.00012,15.90197]
[1778765685648,42.91,79887.37,0.0,0.79264,0.00012,15.90197]
[1778765685833,42.91,79887.26,0.0,0.79263,0.00012,15.90252]
[1778765686457,42.91,79880.43,0.0,0.79181,0.00012,15.93827]
[1778765687020,42.91,79880.43,0.0,0.79181,0.00012,15.93827]
[1778765687085,42.91,79877.66,0.0,0.79148,0.00012,15.9527]
[1778765688094,42.91,79874.35,0.0,0.79108,0.00012,15.97005]
[1778765688881,42.91,79874.35,0.0,0.79108,0.00012,15.97005]
[1778765689101,42.91,79874.67,0.0,0.79111,0.00012,15.9684]
[1778765690557,42.91,79874.67,0.0,0.79111,0.00012,15.9684]
[1778765690587,42.91,79874.6,0.0,0.7911,0.00012,15.96882]
[1778765691115,42.91,79872.44,0.0,0.79084,0.00012,15.98011]
[1778765692122,42.91,79870.16,0.0,0.79057,0.00012,15.99204]
[1778765693129,42.91,79874.31,0.0,0.79107,0.00012,15.97038]
[1778765694136,42.91,79877.21,0.0,0.79142,0.00012,15.95511]
[1778765697571,42.91,79877.98,0.0,0.79152,0.00012,15.95091]
[1778765697577,42.91,79879.46,0.0,0.7917,0.00012,15.943]
[1778765697816,42.91,79879.46,0.0,0.7917,0.00012,15.943]
[1778765701194,42.91,79881.64,0.0,0.79197,0.00012,15.93138]
[1778765702202,42.91,79876.9,0.0,0.7914,0.00012,15.9561]
[1778765703208,42.91,79874.07,0.0,0.79106,0.00012,15.97084]
[1778765704215,42.91,79878.17,0.0,0.79155,0.00012,15.94933]
[1778765705222,42.91,79880.65,0.0,0.79185,0.00012,15.93626]
[1778765706231,42.91,79878.31,0.0,0.79157,0.00012,15.94843]
[1778765707236,42.91,79868.71,0.0,0.79042,0.00012,15.99853]
[1778765708243,42.91,79865.12,0.0,0.78999,0.00012,16.01719]
[1778765708949,42.91,79865.12,0.0,0.78999,0.00012,16.01719]
[1778765709432,42.91,79865.12,0.0,0.78999,0.00012,16.01719]
[1778765709501,42.91,79855.75,0.0,0.78885,0.00012,16.06587]
[1778765710257,42.91,79852.16,0.0,0.78842,0.00012,16.08455]
[1778765711264,42.91,79847.83,0.0,0.78789,0.00012,16.10699]
[1778765712271,42.91,79844.15,0.0,0.78745,0.00012,16.12611]
[1778765713631,42.91,79844.15,0.0,0.78745,0.00012,16.12611]
[1778765713697,42.91,79842.48,0.0,0.78725,0.00012,16.13471]
[1778765714537,42.91,79842.48,0.0,0.78725,0.00012,16.13471]
[1778765714637,42.91,79838.84,0.0,0.7868,0.00012,16.15354]
[1778765715698,42.91,79833.78,0.0,0.78619,0.00012,16.17969]
[1778765716625,42.91,79833.78,0.0,0.78619,0.00012,16.17969]
[1778765716676,42.91,79833.78,0.0,0.78619,0.00012,16.17969]
[1778765716763,42.91,79830.0,0.0,0.78573,0.00012,16.19916]
[1778765717089,42.91,79830.0,0.0,0.78573,0.00012,16.19916]
[1778765717409,42.91,79814.16,0.0,0.78378,0.00012,16.28104]
[1778765718396,42.91,79781.52,0.0,0.77975,0.00012,16.44879]
[1778765719504,42.91,79781.52,0.0,0.77975,0.00012,16.44879]
[1778765719669,42.91,79781.52,0.0,0.77975,0.00012,16.44879]
[1778765719742,42.91,79770.86,0.0,0.77841,0.00012,16.50349]
[1778765720412,42.91,79757.41,0.0,0.77673,0.00013,16.57206]
[1778765720893,42.91,79757.41,0.0,0.77673,0.00013,16.57206]
[1778765721535,42.91,79757.41,0.0,0.77673,0.00013,16.57206]
[1778765721568,42.91,79744.68,0.0,0.77513,0.00013,16.6368]
[1778765722425,42.91,79740.68,0.0,0.77463,0.00013,16.65704]
[1778765723432,42.91,79745.27,0.0,0.77521,0.00013,16.63366]
[1778765724439,42.9,79750.7,0.0,0.77589,0.00013,16.60595]
[1778765725771,42.9,79750.7,0.0,0.77589,0.00013,16.60595]
[1778765725446,42.9,79757.55,0.0,0.77676,0.00013,16.57101]
[1778765726453,42.9,79768.07,0.0,0.77808,0.00012,16.51731]
[1778765727501,42.9,79768.07,0.0,0.77808,0.00012,16.51731]
[1778765727588,42.9,79776.46,0.0,0.77913,0.00012,16.47431]
[1778765728704,42.9,79776.46,0.0,0.77913,0.00012,16.47431]
[1778765728474,42.9,79783.27,0.0,0.77998,0.00012,16.43927]
[1778765728822,42.9,79783.27,0.0,0.77998,0.00012,16.43927]
[1778765729099,42.9,79783.27,0.0,0.77998,0.00012,16.43927]
[1778765729322,42.9,79783.27,0.0,0.77998,0.00012,16.43927]
[1778765729479,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765729897,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730076,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730109,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730272,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730313,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730342,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730372,42.9,79792.55,0.0,0.78113,0.00012,16.39147]
[1778765730486,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765730821,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765730912,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731074,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731276,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731316,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731362,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731440,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731467,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731508,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731590,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731772,42.9,79793.77,0.0,0.78129,0.00012,16.38505]
[1778765731778,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765731824,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732009,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732290,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732326,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732527,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732570,42.9,79793.89,0.0,0.78136,0.00012,16.37898]
[1778765732807,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765732844,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765732891,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733051,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733075,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733135,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733292,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733320,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733370,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733540,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733571,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733585,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733766,42.9,79793.57,0.0,0.78132,0.00012,16.38045]
[1778765733641,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765733851,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765734081,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765734338,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765734575,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765734603,42.9,79791.66,0.0,0.78109,0.00012,16.39008]
[1778765734660,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765734817,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765734976,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735005,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735071,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735316,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735401,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735478,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735593,42.9,79786.79,0.0,0.78048,0.00012,16.41505]
[1778765735663,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765735969,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736021,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736070,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736165,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736490,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736566,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736624,42.9,79784.02,0.0,0.78014,0.00012,16.42921]
[1778765736709,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765736824,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765736829,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737277,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737324,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737400,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737574,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737618,42.9,79779.85,0.0,0.77962,0.00012,16.45051]
[1778765737721,42.9,79775.47,0.0,0.77908,0.00012,16.47294]
[1778765737811,42.9,79775.47,0.0,0.77908,0.00012,16.47294]
[1778765737849,42.9,79775.47,0.0,0.77908,0.00012,16.47294]
[1778765738065,42.9,79775.47,0.0,0.77908,0.00012,16.47294]
[1778765738542,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739355,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739516,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739580,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739585,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739639,42.9,79773.44,0.0,0.77882,0.00012,16.48332]
[1778765739646,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765739810,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765739876,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740016,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740073,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740405,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740531,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740567,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740599,42.9,79776.48,0.0,0.77921,0.00012,16.46755]
[1778765740632,42.9,79773.13,0.0,0.77879,0.00012,16.48459]
[1778765741518,42.9,79773.13,0.0,0.77879,0.00012,16.48459]
[1778765741574,42.9,79773.13,0.0,0.77879,0.00012,16.48459]
[1778765741752,42.9,79773.13,0.0,0.77879,0.00012,16.48459]
[1778765741598,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765741817,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765741890,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742035,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742067,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742240,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742312,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742425,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742435,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742550,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742574,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742616,42.9,79776.23,0.0,0.77918,0.00012,16.46871]
[1778765742647,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743081,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743214,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743311,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743436,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743564,42.9,79777.69,0.0,0.77936,0.00012,16.46114]
[1778765743577,42.89,79773.08,0.0,0.77879,0.00012,16.48463]
[1778765743812,42.89,79773.08,0.0,0.77879,0.00012,16.48463]
[1778765744406,42.89,79773.08,0.0,0.77879,0.00012,16.48463]
[1778765747317,42.89,79773.03,0.0,0.77879,0.00012,16.48483]
[1778765747508,42.89,79773.03,0.0,0.77879,0.00012,16.48483]
[1778765747516,42.89,79773.03,0.0,0.77879,0.00012,16.48483]
[1778765747766,42.89,79772.12,0.0,0.77867,0.00012,16.48945]
[1778765747968,42.89,79772.12,0.0,0.77867,0.00012,16.48945]
[1778765748053,42.89,79772.12,0.0,0.77867,0.00012,16.48945]
[1778765748619,42.89,79757.17,0.0,0.77681,0.00013,16.5656]
[1778765748946,42.89,79757.17,0.0,0.77681,0.00013,16.5656]
[1778765749207,42.89,79757.17,0.0,0.77681,0.00013,16.5656]
[1778765749400,42.89,79757.17,0.0,0.77681,0.00013,16.5656]
[1778765749641,42.89,79757.17,0.0,0.77681,0.00013,16.5656]
[1778765749744,42.89,79747.59,0.0,0.7756,0.00013,16.61436]
[1778765751363,42.89,79745.95,0.0,0.7754,0.00013,16.6226]
[1778765751502,42.89,79745.95,0.0,0.7754,0.00013,16.6226]
[1778765751561,42.89,79745.95,0.0,0.7754,0.00013,16.6226]
[1778765751691,42.89,79745.95,0.0,0.7754,0.00013,16.6226]
[1778765751794,42.89,79745.95,0.0,0.7754,0.00013,16.6226]
[1778765751763,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765751882,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752064,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752077,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752235,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752313,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752379,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752572,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752679,42.89,79749.29,0.0,0.77582,0.00013,16.60554]
[1778765752761,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753009,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753360,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753580,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753590,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753670,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753717,42.89,79750.82,0.0,0.77602,0.00013,16.5976]
[1778765753746,42.89,79753.55,0.0,0.77636,0.00013,16.58357]
[1778765754121,42.89,79753.55,0.0,0.77636,0.00013,16.58357]
[1778765754182,42.89,79753.55,0.0,0.77636,0.00013,16.58357]
[1778765754256,42.89,79753.55,0.0,0.77636,0.00013,16.58357]
[1778765754531,42.89,79753.55,0.0,0.77636,0.00013,16.58357]
[1778765754661,42.89,79753.41,0.0,0.77635,0.00013,16.58416]
[1778765755488,42.89,79753.41,0.0,0.77635,0.00013,16.58416]
[1778765755505,42.89,79753.41,0.0,0.77635,0.00013,16.58416]
[1778765755678,42.89,79753.41,0.0,0.77635,0.00013,16.58416]
[1778765755753,42.89,79748.23,0.0,0.7757,0.00013,16.61044]
[1778765755832,42.89,79748.23,0.0,0.7757,0.00013,16.61044]
[1778765756675,42.89,79744.7,0.0,0.77525,0.00013,16.62832]
[1778765757682,42.89,79741.44,0.0,0.77485,0.00013,16.6448]
[1778765758111,42.89,79741.44,0.0,0.77485,0.00013,16.6448]
[1778765758693,42.89,79731.61,0.0,0.7736,0.00013,16.69458]
[1778765759700,42.89,79727.19,0.0,0.77305,0.00013,16.71685]
[1778765760022,42.89,79727.19,0.0,0.77305,0.00013,16.71685]
[1778765760063,42.89,79727.19,0.0,0.77305,0.00013,16.71685]
[1778765760595,42.89,79727.19,0.0,0.77305,0.00013,16.71685]
[1778765760709,42.89,79709.31,0.0,0.77077,0.00013,16.80697]
[1778765761581,42.89,79709.31,0.0,0.77077,0.00013,16.80697]
[1778765761716,42.89,79712.02,0.0,0.77112,0.00013,16.79326]
[1778765764737,42.89,79704.02,0.0,0.77011,0.00013,16.83317]
[1778765765146,42.89,79704.02,0.0,0.77011,0.00013,16.83317]
[1778765765269,42.89,79704.02,0.0,0.77011,0.00013,16.83317]
[1778765765744,42.89,79693.77,0.0,0.7688,0.00013,16.88452]
[1778765766764,42.89,79691.23,0.0,0.76848,0.00013,16.89714]
[1778765767023,42.89,79691.23,0.0,0.76848,0.00013,16.89714]
[1778765767768,42.89,79681.9,0.0,0.76728,0.00013,16.94374]
[1778765768510,42.89,79681.9,0.0,0.76728,0.00013,16.94374]
[1778765768572,42.89,79681.9,0.0,0.76728,0.00013,16.94374]
[1778765768774,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765768963,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769073,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769107,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769258,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769412,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769539,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769597,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769717,42.89,79679.69,0.0,0.767,0.00013,16.95469]
[1778765769853,42.89,79684.04,0.0,0.76756,0.00013,16.93282]
[1778765770067,42.89,79684.04,0.0,0.76756,0.00013,16.93282]
[1778765770726,42.89,79684.04,0.0,0.76756,0.00013,16.93282]
[1778765770789,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765770852,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771078,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771150,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771696,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771825,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771831,42.89,79696.57,0.0,0.76917,0.00013,16.86994]
[1778765771796,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772007,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772073,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772181,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772219,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772429,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772589,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772704,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772843,42.88,79706.04,0.0,0.77039,0.00013,16.82228]
[1778765772817,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773015,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773091,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773350,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773427,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773482,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773623,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773821,42.88,79711.11,0.0,0.77103,0.00013,16.7967]
[1778765773825,42.88,79715.19,0.0,0.77155,0.00013,16.7761]
[1778765774833,42.88,79721.62,0.0,0.77237,0.00013,16.74362]
[1778765775067,42.88,79721.62,0.0,0.77237,0.00013,16.74362]
[1778765775217,42.88,79721.62,0.0,0.77237,0.00013,16.74362]
[1778765775841,42.88,79725.75,0.0,0.7729,0.00013,16.72259]
[1778765777209,42.88,79725.75,0.0,0.7729,0.00013,16.72259]
[1778765777526,42.88,79725.75,0.0,0.7729,0.00013,16.72259]
[1778765777546,42.88,79729.9,0.0,0.77343,0.00013,16.70141]
[1778765778219,42.88,79729.9,0.0,0.77343,0.00013,16.70141]
[1778765778863,42.88,79729.59,0.0,0.7734,0.00013,16.70284]
[1778765779107,42.88,79729.59,0.0,0.7734,0.00013,16.70284]
[1778765779132,42.88,79721.22,0.0,0.77234,0.00013,16.74499]
[1778765779879,42.88,79718.24,0.0,0.77196,0.00013,16.7599]
[1778765780898,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782021,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782092,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782312,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782340,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782373,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782566,42.88,79715.85,0.0,0.77166,0.00013,16.77175]
[1778765782591,42.88,79712.22,0.0,0.7712,0.00013,16.78996]
[1778765783838,42.88,79712.22,0.0,0.7712,0.00013,16.78996]
[1778765782902,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765783962,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784072,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784436,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784556,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784574,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784705,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784845,42.88,79708.71,0.0,0.77076,0.00013,16.80755]
[1778765784782,42.88,79711.46,0.0,0.77111,0.00013,16.79347]
[1778765784960,42.88,79711.46,0.0,0.77111,0.00013,16.79347]
[1778765785071,42.88,79711.46,0.0,0.77111,0.00013,16.79347]
[1778765785217,42.88,79711.46,0.0,0.77111,0.00013,16.79347]
[1778765785319,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786483,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786514,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786572,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786607,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786693,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786817,42.88,79712.37,0.0,0.77123,0.00013,16.78888]
[1778765786791,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765786882,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787312,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787450,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787503,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787578,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787642,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787840,42.88,79712.99,0.0,0.77132,0.00013,16.78547]
[1778765787653,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788217,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788353,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788519,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788610,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788821,42.88,79712.06,0.0,0.7712,0.00013,16.79008]
[1778765788845,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789528,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789571,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789625,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789820,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789827,42.88,79700.06,0.0,0.76967,0.00013,16.85045]
[1778765789669,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765789914,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790029,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790085,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790267,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790316,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790320,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790343,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790505,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790520,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790570,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790632,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790754,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790761,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790822,42.88,79681.42,0.0,0.76728,0.00013,16.94367]
[1778765790856,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765790922,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765790957,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791073,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791180,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791314,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791320,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791532,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791568,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791631,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791813,42.87,79681.12,0.0,0.76725,0.00013,16.94496]
[1778765791729,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765791916,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792284,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792315,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792486,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792535,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792565,42.87,79686.71,0.0,0.76801,0.00013,16.91189]
[1778765792586,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793294,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793318,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793443,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793547,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793583,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793677,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793722,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793797,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793817,42.87,79688.47,0.0,0.76823,0.00013,16.90309]
[1778765793764,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765793885,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765793936,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765794054,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765794066,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765794222,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765794305,42.87,79687.54,0.0,0.76812,0.00013,16.90752]
[1778765794385,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795312,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795470,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795563,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795621,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795661,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795811,42.87,79691.52,0.0,0.76863,0.00013,16.8876]
[1778765795712,42.87,79692.1,0.0,0.76871,0.00013,16.88452]
[1778765795937,42.87,79692.1,0.0,0.76871,0.00013,16.88452]
[1778765795984,42.87,79692.1,0.0,0.76871,0.00013,16.88452]
[1778765796007,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797253,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797358,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797367,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797446,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797566,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797630,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797754,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797801,42.87,79691.54,0.0,0.76864,0.00013,16.88732]
[1778765797871,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765797959,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798060,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798151,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798306,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798841,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798857,42.87,79691.92,0.0,0.76869,0.00013,16.88522]
[1778765798861,42.87,79684.53,0.0,0.76775,0.00013,16.92205]
[1778765799063,42.87,79684.53,0.0,0.76775,0.00013,16.92205]
[1778765799154,42.87,79684.53,0.0,0.76775,0.00013,16.92205]
[1778765799211,42.87,79677.71,0.0,0.76687,0.00013,16.95609]
[1778765800502,42.87,79677.71,0.0,0.76687,0.00013,16.95609]
[1778765800578,42.87,79677.71,0.0,0.76687,0.00013,16.95609]
[1778765800627,42.87,79677.71,0.0,0.76687,0.00013,16.95609]
[1778765800655,42.87,79677.71,0.0,0.76687,0.00013,16.95609]
[1778765800733,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765800989,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765801076,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765801578,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765801607,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765801697,42.87,79677.64,0.0,0.76687,0.00013,16.95608]
[1778765801718,42.87,79677.59,0.0,0.76687,0.00013,16.95614]
[1778765802044,42.87,79677.59,0.0,0.76687,0.00013,16.95614]
[1778765802386,42.87,79677.59,0.0,0.76687,0.00013,16.95614]
[1778765802504,42.87,79677.59,0.0,0.76687,0.00013,16.95614]
[1778765802809,42.87,79677.59,0.0,0.76687,0.00013,16.95614]
[1778765802595,42.87,79677.4,0.0,0.76684,0.00013,16.95709]
[1778765802992,42.87,79677.4,0.0,0.76684,0.00013,16.95709]
[1778765803835,42.87,79677.4,0.0,0.76684,0.00013,16.95709]
[1778765803859,42.87,79677.4,0.0,0.76684,0.00013,16.95709]
[1778765803054,42.87,79676.74,0.0,0.76676,0.00013,16.96019]
[1778765804061,42.87,79676.82,0.0,0.76678,0.00013,16.9596]
[1778765805083,42.87,79676.82,0.0,0.76678,0.00013,16.9596]
[1778765805723,42.87,79676.82,0.0,0.76678,0.00013,16.9596]
[1778765805764,42.87,79676.82,0.0,0.76678,0.00013,16.9596]
[1778765805824,42.86,79676.91,0.0,0.7668,0.00013,16.95875]
[1778765806302,42.86,79676.91,0.0,0.7668,0.00013,16.95875]
[1778765806404,42.86,79676.77,0.0,0.76678,0.00013,16.95945]
[1778765809073,42.86,79676.51,0.0,0.76676,0.00013,16.96034]
[1778765810014,42.86,79676.44,0.0,0.76675,0.00013,16.96049]
[1778765810160,42.86,79676.44,0.0,0.76675,0.00013,16.96049]
[1778765810251,42.86,79676.62,0.0,0.76678,0.00013,16.95938]
[1778765811755,42.86,79676.62,0.0,0.76678,0.00013,16.95938]
[1778765811790,42.86,79681.89,0.0,0.76747,0.00013,16.93259]
[1778765812121,42.86,79693.77,0.0,0.769,0.00013,16.87315]
[1778765813355,42.86,79693.77,0.0,0.769,0.00013,16.87315]
[1778765813396,42.86,79701.61,0.0,0.77001,0.00013,16.83359]
[1778765814641,42.86,79701.61,0.0,0.77001,0.00013,16.83359]
[1778765814736,42.85,79706.73,0.0,0.77067,0.00013,16.80742]
[1778765816149,42.85,79713.0,0.0,0.77147,0.00013,16.77562]
[1778765818163,42.85,79714.92,0.0,0.77173,0.00013,16.76559]
[1778765821549,42.85,79714.75,0.0,0.77171,0.00013,16.76609]
[1778765821595,42.85,79719.54,0.0,0.77233,0.00013,16.74173]
[1778765822098,42.85,79719.54,0.0,0.77233,0.00013,16.74173]
[1778765822193,42.85,79728.31,0.0,0.77345,0.00013,16.69712]
[1778765823190,42.85,79728.31,0.0,0.77345,0.00013,16.69712]
[1778765823200,42.85,79736.59,0.0,0.7745,0.00013,16.6549]
[1778765824207,42.84,79740.82,0.0,0.77504,0.00013,16.63322]
[1778765825214,42.84,79744.48,0.0,0.77551,0.00013,16.61445]
[1778765827358,42.84,79745.92,0.0,0.77569,0.00013,16.60682]
[1778765827417,42.84,79750.17,0.0,0.77623,0.00013,16.58519]
[1778765828235,42.84,79754.24,0.0,0.77675,0.00013,16.56423]
[1778765829073,42.84,79754.24,0.0,0.77675,0.00013,16.56423]
[1778765829397,42.84,79754.84,0.0,0.77683,0.00013,16.56097]
[1778765832263,42.84,79751.68,0.0,0.77644,0.00013,16.57653]
[1778765834277,42.84,79747.88,0.0,0.77597,0.00013,16.59548]
[1778765835284,42.84,79744.35,0.0,0.77553,0.00013,16.61322]
[1778765837303,42.83,79742.56,0.0,0.77532,0.00013,16.62189]
[1778765838560,42.83,79742.56,0.0,0.77532,0.00013,16.62189]
[1778765838724,42.83,79742.56,0.0,0.77532,0.00013,16.62189]
[1778765838747,42.83,79746.36,0.0,0.77581,0.00013,16.60208]
[1778765839317,42.83,79751.6,0.0,0.77647,0.00013,16.57539]
[1778765840688,42.83,79751.6,0.0,0.77647,0.00013,16.57539]
[1778765840726,42.83,79754.91,0.0,0.77689,0.00013,16.55832]
[1778765841334,42.83,79757.69,0.0,0.77724,0.00013,16.54396]
[1778765843435,42.83,79759.08,0.0,0.77742,0.00013,16.53668]
[1778765843470,42.83,79757.24,0.0,0.7772,0.00013,16.54589]
[1778765844356,42.83,79752.8,0.0,0.77664,0.00013,16.56835]
[1778765845362,42.83,79745.4,0.0,0.77572,0.00013,16.60584]
[1778765846473,42.83,79745.4,0.0,0.77572,0.00013,16.60584]
[1778765847376,42.82,79757.78,0.0,0.77728,0.00013,16.54238]
[1778765848383,42.82,79763.68,0.0,0.77803,0.00013,16.51206]
[1778765850397,42.82,79760.93,0.0,0.77769,0.00013,16.52582]
[1778765851404,42.82,79766.05,0.0,0.77838,0.00013,16.4944]
[1778765852411,42.82,79768.49,0.0,0.77868,0.00013,16.48179]
[1778765853418,42.82,79770.21,0.0,0.7789,0.00013,16.47281]
[1778765856439,42.82,79772.57,0.0,0.77921,0.00012,16.46023]
[1778765858453,42.82,79775.07,0.0,0.77953,0.00012,16.44707]
[1778765863488,42.81,79774.62,0.0,0.77949,0.00012,16.44855]
[1778765864495,42.81,79776.95,0.0,0.77979,0.00012,16.43641]
[1778765865502,42.81,79780.68,0.0,0.78026,0.00012,16.4171]
[1778765866509,42.81,79778.11,0.0,0.77994,0.00012,16.43016]
[1778765867516,42.81,79773.5,0.0,0.77937,0.00012,16.45367]
[1778765868459,42.81,79773.5,0.0,0.77937,0.00012,16.45367]
[1778765868523,42.81,79770.88,0.0,0.77904,0.00012,16.46694]
[1778765872552,42.81,79773.0,0.0,0.77933,0.00012,16.45534]
[1778765874304,42.8,79774.53,0.0,0.77952,0.00012,16.44729]
[1778765875087,42.8,79774.25,0.0,0.77949,0.00012,16.44854]
[1778765875138,42.8,79774.25,0.0,0.77949,0.00012,16.44854]
[1778765875323,42.8,79774.25,0.0,0.77949,0.00012,16.44854]
[1778765875422,42.8,79774.25,0.0,0.77949,0.00012,16.44854]
[1778765875572,42.8,79777.04,0.0,0.77984,0.00012,16.43404]
[1778765876746,42.8,79777.04,0.0,0.77984,0.00012,16.43404]
[1778765876811,42.8,79777.04,0.0,0.77984,0.00012,16.43404]
[1778765876831,42.8,79777.04,0.0,0.77984,0.00012,16.43404]
[1778765876915,42.8,79777.04,0.0,0.77984,0.00012,16.43404]
[1778765876924,42.8,79778.14,0.0,0.77999,0.00012,16.42805]
[1778765877078,42.8,79778.14,0.0,0.77999,0.00012,16.42805]
[1778765877194,42.8,79778.14,0.0,0.77999,0.00012,16.42805]
[1778765877318,42.8,79778.14,0.0,0.77999,0.00012,16.42805]
[1778765877589,42.8,79781.99,0.0,0.78047,0.00012,16.40826]
[1778765878595,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879051,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879075,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879144,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879211,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879314,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879443,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879554,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879561,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879569,42.8,79783.66,0.0,0.78068,0.00012,16.39952]
[1778765879602,42.8,79785.44,0.0,0.7809,0.00012,16.39021]
[1778765881699,42.8,79785.32,0.0,0.78089,0.00012,16.39069]
[1778765881810,42.8,79785.32,0.0,0.78089,0.00012,16.39069]
[1778765881825,42.8,79785.32,0.0,0.78089,0.00012,16.39069]
[1778765881874,42.8,79785.32,0.0,0.78089,0.00012,16.39069]
[1778765881926,42.8,79791.36,0.0,0.78165,0.00012,16.35923]
[1778765881989,42.8,79791.36,0.0,0.78165,0.00012,16.35923]
[1778765882060,42.8,79791.36,0.0,0.78165,0.00012,16.35923]
[1778765882108,42.8,79791.36,0.0,0.78165,0.00012,16.35923]
[1778765882623,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883054,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883076,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883164,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883191,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883310,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883323,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883372,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883561,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883727,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883797,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883809,42.8,79798.93,0.0,0.78259,0.00012,16.32019]
[1778765883894,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884196,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884316,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884332,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884382,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884579,42.8,79805.34,0.0,0.7834,0.00012,16.28656]
[1778765884637,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885205,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885275,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885312,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885327,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885556,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885717,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885809,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885814,42.8,79808.45,0.0,0.78378,0.00012,16.27047]
[1778765885904,42.79,79807.44,0.0,0.78366,0.00012,16.27532]
[1778765886599,42.79,79807.44,0.0,0.78366,0.00012,16.27532]
[1778765886758,42.79,79807.44,0.0,0.78366,0.00012,16.27532]
[1778765886811,42.79,79807.44,0.0,0.78366,0.00012,16.27532]
[1778765886859,42.79,79808.79,0.0,0.78383,0.00012,16.26815]
[1778765887064,42.79,79808.79,0.0,0.78383,0.00012,16.26815]
[1778765887070,42.79,79808.79,0.0,0.78383,0.00012,16.26815]
[1778765887117,42.79,79808.79,0.0,0.78383,0.00012,16.26815]
[1778765887308,42.79,79808.79,0.0,0.78383,0.00012,16.26815]
[1778765887658,42.79,79808.61,0.0,0.78381,0.00012,16.26909]
[1778765888667,42.79,79811.78,0.0,0.78421,0.00012,16.2525]
[1778765889674,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890430,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890567,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890674,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890792,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890813,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890850,42.79,79816.68,0.0,0.78482,0.00012,16.2269]
[1778765890894,42.79,79822.25,0.0,0.78551,0.00012,16.19766]
[1778765891579,42.79,79822.25,0.0,0.78551,0.00012,16.19766]
[1778765891728,42.79,79822.25,0.0,0.78551,0.00012,16.19766]
[1778765891809,42.79,79822.25,0.0,0.78551,0.00012,16.19766]
[1778765891818,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892306,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892501,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892561,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892589,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892758,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892809,42.79,79824.51,0.0,0.78579,0.00012,16.1858]
[1778765892830,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893315,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893660,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893733,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893811,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893879,42.79,79825.96,0.0,0.78597,0.00012,16.17815]
[1778765893899,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894322,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894417,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894547,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894560,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894656,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894750,42.79,79827.75,0.0,0.78619,0.00012,16.16865]
[1778765894851,42.79,79831.0,0.0,0.7866,0.00012,16.15155]
[1778765897069,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897101,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897311,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897360,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897701,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897799,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897810,42.79,79831.97,0.0,0.78672,0.00012,16.14633]
[1778765897911,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898013,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898072,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898103,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898259,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898309,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898408,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898452,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898560,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898571,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898806,42.78,79832.65,0.0,0.78681,0.00012,16.14244]
[1778765898907,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899120,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899238,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899311,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899418,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899467,42.78,79832.86,0.0,0.78684,0.00012,16.14118]
[1778765899744,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900420,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900544,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900576,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900657,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900844,42.78,79836.69,0.0,0.78731,0.00012,16.12124]
[1778765900870,42.78,79843.94,0.0,0.7882,0.00012,16.08314]
[1778765901758,42.78,79846.15,0.0,0.78847,0.00012,16.07161]
[1778765902498,42.78,79846.15,0.0,0.78847,0.00012,16.07161]
[1778765902788,42.78,79846.15,0.0,0.78847,0.00012,16.07161]
[1778765902882,42.78,79857.2,0.0,0.78982,0.00012,16.01369]
[1778765903772,42.78,79866.96,0.0,0.791,0.00012,15.96238]
[1778765904779,42.78,79874.58,0.0,0.79194,0.00012,15.92183]
[1778765906793,42.78,79871.73,0.0,0.7916,0.00012,15.93636]
[1778765907800,42.78,79870.38,0.0,0.79145,0.00012,15.94322]
[1778765908807,42.77,79867.22,0.0,0.79107,0.00012,15.95955]
[1778765910873,42.77,79867.38,0.0,0.79109,0.00012,15.95846]
[1778765910884,42.77,79867.38,0.0,0.79109,0.00012,15.95846]
[1778765910956,42.77,79861.35,0.0,0.79037,0.00012,15.98999]
[1778765911652,42.77,79861.35,0.0,0.79037,0.00012,15.98999]
[1778765911972,42.77,79861.35,0.0,0.79037,0.00012,15.98999]
[1778765912837,42.77,79866.65,0.0,0.79106,0.00012,15.95671]
[1778765913845,42.77,79871.25,0.0,0.79162,0.00012,15.93234]
[1778765917873,42.77,79866.93,0.0,0.79112,0.00012,15.95414]
[1778765919887,42.77,79862.96,0.0,0.79065,0.00012,15.97456]
[1778765921901,42.76,79861.57,0.0,0.79048,0.00012,15.98167]
[1778765922908,42.76,79859.99,0.0,0.79029,0.00012,15.98985]
[1778765923915,42.76,79858.5,0.0,0.79011,0.00012,15.99755]
[1778765925929,42.76,79860.85,0.0,0.79041,0.00012,15.98492]
[1778765928950,42.76,79862.32,0.0,0.79059,0.00012,15.97692]
[1778765930964,42.76,79860.42,0.0,0.79036,0.00012,15.98669]
[1778765932268,42.76,79860.29,0.0,0.79035,0.00012,15.98726]
[1778765932286,42.76,79860.29,0.0,0.79035,0.00012,15.98726]
[1778765932978,42.76,79857.83,0.0,0.79006,0.00012,16.00004]
[1778765933872,42.76,79857.83,0.0,0.79006,0.00012,16.00004]
[1778765933985,42.76,79855.02,0.0,0.78972,0.00012,16.01463]
[1778765934786,42.76,79855.02,0.0,0.78972,0.00012,16.01463]
[1778765934808,42.76,79855.02,0.0,0.78972,0.00012,16.01463]
[1778765934834,42.76,79855.02,0.0,0.78972,0.00012,16.01463]
[1778765934992,42.76,79856.24,0.0,0.78987,0.00012,16.00811]
[1778765937080,42.76,79856.64,0.0,0.78992,0.00012,16.00576]
[1778765939020,42.76,79853.73,0.0,0.78957,0.00012,16.02073]
[1778765943049,42.75,79858.13,0.0,0.79012,0.00012,15.99709]
[1778765944056,42.75,79861.83,0.0,0.79057,0.00012,15.97759]
[1778765944311,42.75,79861.83,0.0,0.79057,0.00012,15.97759]
[1778765945077,42.75,79861.83,0.0,0.79057,0.00012,15.97759]
[1778765945170,42.75,79861.83,0.0,0.79057,0.00012,15.97759]
[1778765945924,42.75,79861.83,0.0,0.79057,0.00012,15.97759]
[1778765946025,42.75,79860.47,0.0,0.79041,0.00012,15.98451]
[1778765946944,42.75,79860.47,0.0,0.79041,0.00012,15.98451]
[1778765947021,42.75,79860.47,0.0,0.79041,0.00012,15.98451]
[1778765947027,42.75,79860.06,0.0,0.79037,0.00012,15.98655]
[1778765947610,42.75,79860.06,0.0,0.79037,0.00012,15.98655]
[1778765947847,42.75,79860.06,0.0,0.79037,0.00012,15.98655]
[1778765947948,42.75,79853.93,0.0,0.78963,0.00012,16.0185]
[1778765948984,42.75,79853.93,0.0,0.78963,0.00012,16.0185]
[1778765949011,42.75,79841.54,0.0,0.78812,0.00012,16.08302]
[1778765950099,42.75,79845.0,0.0,0.78855,0.00012,16.06473]
[1778765951760,42.75,79845.0,0.0,0.78855,0.00012,16.06473]
[1778765952923,42.75,79844.17,0.0,0.78846,0.00012,16.06864]
[1778765953120,42.75,79839.45,0.0,0.78788,0.00012,16.09311]
[1778765954127,42.75,79826.21,0.0,0.78626,0.00012,16.16201]
[1778765955134,42.75,79821.07,0.0,0.78564,0.00012,16.18864]
[1778765958145,42.74,79821.21,0.0,0.78566,0.00012,16.18752]
[1778765958155,42.74,79817.07,0.0,0.78516,0.00012,16.20884]
[1778765959162,42.74,79814.01,0.0,0.78478,0.00012,16.22458]
[1778765961873,42.74,79813.14,0.0,0.78468,0.00012,16.22892]
[1778765962662,42.74,79813.13,0.0,0.78468,0.00012,16.22875]
[1778765962763,42.74,79809.22,0.0,0.7842,0.00012,16.24903]
[1778765963894,42.74,79809.22,0.0,0.7842,0.00012,16.24903]
[1778765964845,42.74,79809.96,0.0,0.7843,0.00012,16.24505]
[1778765964860,42.74,79812.23,0.0,0.78458,0.00012,16.23321]
[1778765966189,42.74,79811.71,0.0,0.78451,0.00012,16.23591]
[1778765967222,42.74,79808.8,0.0,0.78416,0.00012,16.25088]
[1778765972355,42.74,79808.97,0.0,0.78423,0.00012,16.24462]
[1778765973723,42.74,79808.33,0.0,0.78415,0.00012,16.24787]
[1778765981320,42.73,79806.72,0.0,0.78397,0.00012,16.2556]
[1778765982211,42.73,79806.72,0.0,0.78397,0.00012,16.2556]
[1778765982764,42.73,79808.83,0.0,0.78423,0.00012,16.24459]
[1778765983865,42.73,79808.83,0.0,0.78423,0.00012,16.24459]
[1778765985082,42.73,79809.83,0.0,0.78435,0.00012,16.23929]
[1778765985348,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986284,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986315,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986322,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986412,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986432,42.73,79809.84,0.0,0.78436,0.00012,16.23919]
[1778765986533,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987446,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987562,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987574,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987712,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987811,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987861,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987881,42.73,79809.52,0.0,0.78432,0.00012,16.2408]
[1778765987958,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988281,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988315,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988434,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988483,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988561,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988641,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988683,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988752,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988809,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988851,42.73,79809.05,0.0,0.78426,0.00012,16.2431]
[1778765988910,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989556,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989693,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989768,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989810,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989822,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989875,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989943,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765989979,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765990059,42.73,79808.67,0.0,0.78422,0.00012,16.24499]
[1778765990044,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990566,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990699,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990706,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990812,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990824,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990871,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765991076,42.73,79809.14,0.0,0.78428,0.00012,16.24248]
[1778765990911,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991258,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991317,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991327,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991479,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991567,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991711,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991716,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991754,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991856,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991890,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765992061,42.73,79808.66,0.0,0.78422,0.00012,16.24488]
[1778765991918,42.73,79807.99,0.0,0.78414,0.00012,16.24827]
[1778765993213,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765993278,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765993312,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765993387,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765993912,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765994070,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765994081,42.73,79807.68,0.0,0.7841,0.00012,16.24988]
[1778765993921,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994312,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994326,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994691,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994768,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994813,42.73,79810.27,0.0,0.78443,0.00012,16.2362]
[1778765994825,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765995333,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765995503,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765995561,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765995613,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765996099,42.73,79820.83,0.0,0.78573,0.00012,16.18135]
[1778765995714,42.73,79825.43,0.0,0.7863,0.00012,16.15733]
[1778765996179,42.73,79825.43,0.0,0.7863,0.00012,16.15733]
[1778765996225,42.73,79825.43,0.0,0.7863,0.00012,16.15733]
[1778765996313,42.73,79825.43,0.0,0.7863,0.00012,16.15733]
[1778765997061,42.73,79825.43,0.0,0.7863,0.00012,16.15733]
[1778765997075,42.73,79830.7,0.0,0.78694,0.00012,16.12977]
[1778765997294,42.73,79830.7,0.0,0.78694,0.00012,16.12977]
[1778765997311,42.73,79830.7,0.0,0.78694,0.00012,16.12977]
[1778765997380,42.73,79830.7,0.0,0.78694,0.00012,16.12977]
[1778765997434,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998121,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998195,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998249,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998320,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998336,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998414,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998432,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998447,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998567,42.73,79833.22,0.0,0.78725,0.00012,16.11664]
[1778765998667,42.73,79832.45,0.0,0.78716,0.00012,16.12063]
[1778766001884,42.73,79832.26,0.0,0.78714,0.00012,16.12145]
[1778766001999,42.73,79832.26,0.0,0.78714,0.00012,16.12145]
[1778766002071,42.73,79832.26,0.0,0.78714,0.00012,16.12145]
[1778766002100,42.73,79836.3,0.0,0.78764,0.00012,16.10011]
[1778766002449,42.73,79836.3,0.0,0.78764,0.00012,16.10011]
[1778766004484,42.73,79833.75,0.0,0.78733,0.00012,16.11316]
[1778766006831,42.73,79833.52,0.0,0.78731,0.00012,16.11422]
[1778766007072,42.73,79833.52,0.0,0.78731,0.00012,16.11422]
[1778766007089,42.73,79833.52,0.0,0.78731,0.00012,16.11422]
[1778766006851,42.73,79835.79,0.0,0.78759,0.00012,16.10224]
[1778766007155,42.73,79835.79,0.0,0.78759,0.00012,16.10224]
[1778766007401,42.73,79835.79,0.0,0.78759,0.00012,16.10224]
[1778766007561,42.73,79835.79,0.0,0.78759,0.00012,16.10224]
[1778766007584,42.73,79835.79,0.0,0.78759,0.00012,16.10224]
[1778766007615,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008229,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008261,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008318,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008410,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008568,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008735,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008811,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008883,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766009069,42.72,79846.81,0.0,0.78894,0.00012,16.04454]
[1778766008918,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009214,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009223,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009512,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009899,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009924,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766010066,42.72,79849.94,0.0,0.78932,0.00012,16.02801]
[1778766009985,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010244,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010275,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010309,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010367,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010764,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010811,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766010905,42.72,79844.83,0.0,0.78871,0.00012,16.05443]
[1778766011005,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766011229,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766011309,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766011592,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766011742,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766011942,42.72,79841.23,0.0,0.78827,0.00012,16.07305]
[1778766012043,42.72,79839.46,0.0,0.78806,0.00012,16.08208]
[1778766012247,42.72,79839.46,0.0,0.78806,0.00012,16.08208]
[1778766012321,42.72,79839.46,0.0,0.78806,0.00012,16.08208]
[1778766013102,42.72,79839.46,0.0,0.78806,0.00012,16.08208]
[1778766013052,42.72,79839.04,0.0,0.78802,0.00012,16.08406]
[1778766013233,42.72,79839.04,0.0,0.78802,0.00012,16.08406]
[1778766013547,42.72,79836.72,0.0,0.78773,0.00012,16.09617]
[1778766015561,42.72,79834.93,0.0,0.78752,0.00012,16.10508]
[1778766016568,42.72,79838.34,0.0,0.78794,0.00012,16.08716]
[1778766021604,42.72,79837.31,0.0,0.78783,0.00012,16.09202]
[1778766023618,42.71,79835.63,0.0,0.78763,0.00012,16.10055]
[1778766024324,42.71,79835.63,0.0,0.78763,0.00012,16.10055]
[1778766024560,42.71,79835.63,0.0,0.78763,0.00012,16.10055]
[1778766024630,42.71,79832.53,0.0,0.78725,0.00012,16.1166]
[1778766025323,42.71,79832.53,0.0,0.78725,0.00012,16.1166]
[1778766025637,42.71,79825.56,0.0,0.7864,0.00012,16.15278]
[1778766026372,42.71,79825.56,0.0,0.7864,0.00012,16.15278]
[1778766026648,42.71,79820.55,0.0,0.78579,0.00012,16.17876]
[1778766027657,42.71,79811.71,0.0,0.7847,0.00012,16.22459]
[1778766028723,42.71,79811.71,0.0,0.7847,0.00012,16.22459]
[1778766028785,42.71,79809.76,0.0,0.78446,0.00012,16.23454]
[1778766029277,42.71,79809.76,0.0,0.78446,0.00012,16.23454]
[1778766029730,42.71,79807.94,0.0,0.78424,0.00012,16.2438]
[1778766030504,42.71,79807.94,0.0,0.78424,0.00012,16.2438]
[1778766030739,42.71,79803.41,0.0,0.78368,0.00012,16.26729]
[1778766031749,42.71,79788.59,0.0,0.78189,0.00012,16.33881]
[1778766032756,42.71,79782.01,0.0,0.78107,0.00012,16.37278]
[1778766033763,42.71,79782.81,0.0,0.78117,0.00012,16.36848]
[1778766037349,42.71,79782.36,0.0,0.78113,0.00012,16.37036]
[1778766037491,42.71,79782.36,0.0,0.78113,0.00012,16.37036]
[1778766037760,42.71,79782.36,0.0,0.78113,0.00012,16.37036]
[1778766037791,42.71,79773.13,0.0,0.77998,0.00013,16.41781]
[1778766038798,42.71,79769.34,0.0,0.7795,0.00013,16.43724]
[1778766040814,42.71,79766.84,0.0,0.77919,0.00013,16.44997]
[1778766044842,42.7,79764.14,0.0,0.77886,0.00013,16.46349]
[1778766049877,42.7,79765.36,0.0,0.77903,0.00013,16.45664]
[1778766050927,42.7,79765.36,0.0,0.77903,0.00013,16.45664]
[1778766051193,42.7,79765.36,0.0,0.77903,0.00013,16.45664]
[1778766050987,42.7,79744.64,0.0,0.77643,0.00013,16.5627]
[1778766051897,42.7,79738.79,0.0,0.77569,0.00013,16.59249]
[1778766052905,42.7,79736.84,0.0,0.77544,0.00013,16.60236]
[1778766054677,42.7,79737.39,0.0,0.77552,0.00013,16.59943]
[1778766054918,42.7,79737.23,0.0,0.7755,0.00013,16.60011]
[1778766056934,42.7,79743.99,0.0,0.77636,0.00013,16.56523]
[1778766057701,42.7,79743.99,0.0,0.77636,0.00013,16.56523]
[1778766057941,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766058391,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766058823,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766058895,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766058941,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766059033,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766059067,42.7,79755.07,0.0,0.77777,0.00013,16.50826]
[1778766059124,42.69,79761.38,0.0,0.77857,0.00013,16.47546]
[1778766059815,42.69,79761.38,0.0,0.77857,0.00013,16.47546]
[1778766059957,42.69,79761.38,0.0,0.77857,0.00013,16.47546]
[1778766059965,42.69,79761.38,0.0,0.77857,0.00013,16.47546]
[1778766060062,42.69,79761.38,0.0,0.77857,0.00013,16.47546]
[1778766060162,42.69,79766.93,0.0,0.77927,0.00013,16.44676]
[1778766060820,42.69,79766.93,0.0,0.77927,0.00013,16.44676]
[1778766061130,42.69,79766.93,0.0,0.77927,0.00013,16.44676]
[1778766061150,42.69,79766.93,0.0,0.77927,0.00013,16.44676]
[1778766061212,42.69,79766.93,0.0,0.77927,0.00013,16.44676]
[1778766061169,42.69,79767.56,0.0,0.77935,0.00013,16.44338]
[1778766061314,42.69,79767.56,0.0,0.77935,0.00013,16.44338]
[1778766062976,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766063596,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766063811,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766063934,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766063965,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766064088,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766064115,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766064228,42.69,79770.17,0.0,0.77969,0.00013,16.42964]
[1778766064149,42.69,79767.49,0.0,0.77935,0.00013,16.44327]
[1778766064626,42.69,79767.49,0.0,0.77935,0.00013,16.44327]
[1778766064812,42.69,79767.49,0.0,0.77935,0.00013,16.44327]
[1778766064943,42.69,79767.49,0.0,0.77935,0.00013,16.44327]
[1778766065061,42.69,79767.49,0.0,0.77935,0.00013,16.44327]
[1778766065110,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065328,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065612,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065637,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065677,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065753,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065786,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065817,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766065979,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766066028,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766066062,42.69,79752.5,0.0,0.77747,0.00013,16.52017]
[1778766066161,42.69,79742.3,0.0,0.77619,0.00013,16.57222]
[1778766066809,42.69,79742.3,0.0,0.77619,0.00013,16.57222]
[1778766066817,42.69,79742.3,0.0,0.77619,0.00013,16.57222]
[1778766066986,42.69,79742.3,0.0,0.77619,0.00013,16.57222]
[1778766067067,42.69,79742.3,0.0,0.77619,0.00013,16.57222]
[1778766067145,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766067637,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766067761,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766067791,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766067819,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766068020,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766068050,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766068066,42.69,79743.16,0.0,0.7763,0.00013,16.56762]
[1778766068092,42.69,79737.87,0.0,0.77564,0.00013,16.59454]
[1778766068834,42.69,79737.87,0.0,0.77564,0.00013,16.59454]
[1778766068941,42.69,79737.87,0.0,0.77564,0.00013,16.59454]
[1778766068962,42.69,79737.87,0.0,0.77564,0.00013,16.59454]
[1778766069064,42.69,79737.87,0.0,0.77564,0.00013,16.59454]
[1778766069139,42.69,79734.46,0.0,0.77521,0.00013,16.6118]
[1778766069907,42.69,79734.46,0.0,0.77521,0.00013,16.6118]
[1778766070077,42.69,79734.46,0.0,0.77521,0.00013,16.6118]
[1778766070110,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070331,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070513,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070566,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070705,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070813,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766070852,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766071028,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766071062,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766071180,42.69,79746.33,0.0,0.77671,0.00013,16.55115]
[1778766071128,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071313,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071321,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071373,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071577,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071749,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071813,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071868,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766071909,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766072064,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766072095,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766072189,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766072207,42.69,79752.96,0.0,0.77755,0.00013,16.51679]
[1778766072168,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766072315,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766072735,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766072814,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766072876,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766072917,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766073065,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766073079,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766073140,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766073209,42.69,79752.97,0.0,0.77756,0.00013,16.51658]
[1778766073165,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766073261,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766073310,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766073419,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766073878,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766073927,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766074048,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766074060,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766074176,42.68,79753.77,0.0,0.77766,0.00013,16.51232]
[1778766074149,42.68,79754.42,0.0,0.77775,0.00013,16.50883]
[1778766074277,42.68,79754.42,0.0,0.77775,0.00013,16.50883]
[1778766074312,42.68,79754.42,0.0,0.77775,0.00013,16.50883]
[1778766074444,42.68,79754.42,0.0,0.77775,0.00013,16.50883]
[1778766074596,42.68,79754.42,0.0,0.77775,0.00013,16.50883]
[1778766075064,42.68,79755.49,0.0,0.77789,0.00013,16.5032]
[1778766076644,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766076701,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766076820,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766076962,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766077064,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766077210,42.68,79755.41,0.0,0.77788,0.00013,16.50346]
[1778766077078,42.68,79758.4,0.0,0.77826,0.00013,16.48798]
[1778766077303,42.68,79758.4,0.0,0.77826,0.00013,16.48798]
[1778766077346,42.68,79758.4,0.0,0.77826,0.00013,16.48798]
[1778766077355,42.68,79758.4,0.0,0.77826,0.00013,16.48798]
[1778766077683,42.68,79758.4,0.0,0.77826,0.00013,16.48798]
[1778766078085,42.68,79759.51,0.0,0.7784,0.00013,16.48215]
[1778766078990,42.68,79759.51,0.0,0.7784,0.00013,16.48215]
[1778766079078,42.68,79759.51,0.0,0.7784,0.00013,16.48215]
[1778766079101,42.68,79759.51,0.0,0.7784,0.00013,16.48215]
[1778766079172,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766079291,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766079563,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766079711,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766079828,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766079981,42.68,79753.19,0.0,0.77761,0.00013,16.51446]
[1778766080099,42.68,79751.21,0.0,0.77737,0.00013,16.52444]
[1778766081106,42.68,79754.47,0.0,0.77778,0.00013,16.50756]
[1778766082823,42.68,79754.43,0.0,0.77778,0.00013,16.50761]
[1778766082879,42.68,79754.43,0.0,0.77778,0.00013,16.50761]
[1778766082933,42.68,79754.43,0.0,0.77778,0.00013,16.50761]
[1778766083028,42.68,79754.43,0.0,0.77778,0.00013,16.50761]
[1778766083194,42.68,79754.43,0.0,0.77778,0.00013,16.50761]
[1778766083120,42.68,79754.13,0.0,0.77774,0.00013,16.509]
[1778766084127,42.68,79762.43,0.0,0.77879,0.00013,16.46617]
[1778766086144,42.67,79758.95,0.0,0.77836,0.00013,16.4837]
[1778766089163,42.67,79761.1,0.0,0.77865,0.00013,16.47207]
[1778766090901,42.67,79761.45,0.0,0.7787,0.00013,16.47009]
[1778766091120,42.67,79761.45,0.0,0.7787,0.00013,16.47009]
[1778766091177,42.67,79769.7,0.0,0.77978,0.00013,16.42237]
[1778766092185,42.67,79779.6,0.0,0.78102,0.00012,16.37115]
[1778766093191,42.67,79785.34,0.0,0.78174,0.00012,16.34129]
[1778766093983,42.67,79785.34,0.0,0.78174,0.00012,16.34129]
[1778766094092,42.67,79785.34,0.0,0.78174,0.00012,16.34129]
[1778766094198,42.67,79791.94,0.0,0.78257,0.00012,16.30697]
[1778766095205,42.67,79796.11,0.0,0.78309,0.00012,16.28524]
[1778766096817,42.67,79796.24,0.0,0.78311,0.00012,16.28446]
[1778766097219,42.67,79792.78,0.0,0.78268,0.00012,16.30229]
[1778766098226,42.67,79790.19,0.0,0.78236,0.00012,16.31558]
[1778766099233,42.67,79784.22,0.0,0.78162,0.00012,16.34633]
[1778766099490,42.67,79784.22,0.0,0.78162,0.00012,16.34633]
[1778766100240,42.67,79776.2,0.0,0.78062,0.00012,16.38768]
[1778766101247,42.66,79773.79,0.0,0.78032,0.00013,16.4]
[1778766102817,42.66,79774.38,0.0,0.7804,0.00013,16.39682]
[1778766102916,42.66,79774.38,0.0,0.7804,0.00013,16.39682]
[1778766103007,42.66,79774.38,0.0,0.7804,0.00013,16.39669]
[1778766103373,42.66,79774.38,0.0,0.7804,0.00013,16.39669]
[1778766106282,42.66,79769.61,0.0,0.77981,0.00013,16.42089]
[1778766107289,42.66,79763.83,0.0,0.77909,0.00013,16.45048]
[1778766112324,42.66,79765.78,0.0,0.77936,0.00013,16.43945]
[1778766117359,42.65,79765.35,0.0,0.77933,0.00013,16.44067]
[1778766120381,42.65,79763.53,0.0,0.77911,0.00013,16.44944]
[1778766123401,42.65,79755.02,0.0,0.77806,0.00013,16.49257]
[1778766124597,42.65,79755.02,0.0,0.77806,0.00013,16.49257]
[1778766124609,42.65,79742.8,0.0,0.77652,0.00013,16.55507]
[1778766125415,42.64,79736.96,0.0,0.77579,0.00013,16.58475]
[1778766128436,42.64,79734.73,0.0,0.77552,0.00013,16.59545]
[1778766129392,42.64,79734.73,0.0,0.77552,0.00013,16.59545]
[1778766129501,42.64,79734.73,0.0,0.77552,0.00013,16.59545]
[1778766130166,42.64,79734.73,0.0,0.77552,0.00013,16.59545]
[1778766130262,42.64,79732.41,0.0,0.77524,0.00013,16.60682]
[1778766132464,42.64,79736.72,0.0,0.77579,0.00013,16.58447]
[1778766134144,42.64,79736.72,0.0,0.77579,0.00013,16.58447]
[1778766135308,42.64,79735.48,0.0,0.77564,0.00013,16.59056]
[1778766138022,42.64,79732.24,0.0,0.77524,0.00013,16.60685]
[1778766138294,42.64,79732.24,0.0,0.77524,0.00013,16.60685]
[1778766139210,42.63,79724.97,0.0,0.77432,0.00013,16.64361]
[1778766139518,42.63,79717.61,0.0,0.77338,0.00013,16.6811]
[1778766141532,42.63,79719.61,0.0,0.77365,0.00013,16.67058]
[1778766143154,42.63,79721.61,0.0,0.77391,0.00013,16.66004]
[1778766143546,42.63,79730.99,0.0,0.7751,0.00013,16.61219]
[1778766144553,42.63,79735.54,0.0,0.77568,0.00013,16.58879]
[1778766147574,42.63,79737.43,0.0,0.77593,0.00013,16.57878]
[1778766150153,42.63,79735.03,0.0,0.77564,0.00013,16.59073]
[1778766151605,42.63,79737.43,0.0,0.77599,0.00013,16.57326]
[1778766154328,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766154833,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766154975,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766155006,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766155065,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766155099,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766155310,42.63,79738.18,0.0,0.77609,0.00013,16.56922]
[1778766155163,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766155633,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766155685,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766155810,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766155977,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766156034,42.62,79738.16,0.0,0.77609,0.00013,16.56913]
[1778766157531,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766157539,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766157564,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766157683,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766157810,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766157973,42.62,79737.03,0.0,0.77595,0.00013,16.57482]
[1778766158074,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766158354,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766158715,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766158774,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766158832,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766158927,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766159066,42.62,79732.56,0.0,0.77538,0.00013,16.59745]
[1778766159916,42.62,79731.9,0.0,0.7753,0.00013,16.60069]
[1778766161001,42.62,79732.13,0.0,0.77533,0.00013,16.59952]
[1778766161050,42.62,79732.13,0.0,0.77533,0.00013,16.59952]
[1778766161126,42.62,79732.13,0.0,0.77533,0.00013,16.59952]
[1778766161212,42.62,79732.01,0.0,0.77532,0.00013,16.59988]
[1778766161401,42.62,79732.01,0.0,0.77532,0.00013,16.59988]
[1778766162672,42.62,79731.71,0.0,0.77529,0.00013,16.60141]
[1778766162765,42.62,79731.71,0.0,0.77529,0.00013,16.60141]
[1778766162812,42.62,79731.71,0.0,0.77529,0.00013,16.60141]
[1778766163166,42.62,79731.71,0.0,0.77529,0.00013,16.60141]
[1778766163171,42.62,79731.92,0.0,0.77532,0.00013,16.60009]
[1778766163877,42.62,79731.92,0.0,0.77532,0.00013,16.60009]
[1778766163978,42.62,79736.03,0.0,0.77584,0.00013,16.57907]
[1778766164696,42.62,79738.66,0.0,0.77618,0.00013,16.56551]
[1778766169667,42.62,79738.14,0.0,0.77612,0.00013,16.56783]
[1778766174769,42.61,79737.42,0.0,0.77604,0.00013,16.5709]
[1778766176090,42.61,79740.02,0.0,0.77637,0.00013,16.55742]
[1778766176728,42.61,79740.02,0.0,0.77637,0.00013,16.55742]
[1778766177078,42.61,79743.05,0.0,0.77676,0.00013,16.5419]
[1778766177983,42.61,79743.05,0.0,0.77676,0.00013,16.5419]
[1778766178006,42.61,79754.81,0.0,0.77825,0.00013,16.48135]
[1778766178646,42.61,79754.81,0.0,0.77825,0.00013,16.48135]
[1778766178755,42.61,79754.81,0.0,0.77825,0.00013,16.48135]
[1778766178798,42.61,79766.46,0.0,0.77971,0.00013,16.42127]
[1778766179805,42.61,79771.61,0.0,0.78036,0.00013,16.39467]
[1778766180507,42.61,79771.61,0.0,0.78036,0.00013,16.39467]
[1778766180654,42.61,79771.61,0.0,0.78036,0.00013,16.39467]
[1778766180812,42.61,79778.06,0.0,0.78117,0.00012,16.36124]
[1778766181821,42.61,79781.18,0.0,0.78156,0.00012,16.34505]
[1778766182727,42.61,79781.18,0.0,0.78156,0.00012,16.34505]
[1778766182826,42.61,79788.77,0.0,0.78251,0.00012,16.30558]
[1778766184840,42.61,79786.17,0.0,0.78219,0.00012,16.31886]
[1778766188610,42.61,79785.92,0.0,0.78217,0.00012,16.3198]
[1778766188868,42.61,79783.88,0.0,0.78192,0.00012,16.33026]
[1778766189875,42.61,79780.14,0.0,0.78145,0.00012,16.34951]
[1778766190832,42.61,79780.14,0.0,0.78145,0.00012,16.34951]
[1778766190882,42.61,79779.77,0.0,0.78141,0.00012,16.35129]
[1778766192896,42.61,79781.93,0.0,0.78168,0.00012,16.33984]
[1778766195917,42.6,79780.12,0.0,0.78147,0.00012,16.34885]
[1778766200813,42.6,79779.77,0.0,0.78143,0.00012,16.35015]
[1778766200952,42.6,79790.67,0.0,0.7828,0.00012,16.29353]
[1778766201959,42.6,79797.09,0.0,0.7836,0.00012,16.26005]
[1778766202966,42.6,79798.39,0.0,0.78376,0.00012,16.25322]
[1778766208040,42.6,79797.39,0.0,0.78364,0.00012,16.25825]
[1778766209015,42.6,79800.04,0.0,0.78397,0.00012,16.24445]
[1778766210709,42.6,79800.31,0.0,0.784,0.00012,16.24301]
[1778766210917,42.6,79800.31,0.0,0.784,0.00012,16.24301]
[1778766211029,42.6,79805.23,0.0,0.78466,0.00012,16.21219]
[1778766212036,42.6,79808.46,0.0,0.78506,0.00012,16.19524]
[1778766215057,42.6,79814.99,0.0,0.78588,0.00012,16.16096]
[1778766216064,42.6,79820.15,0.0,0.78651,0.00012,16.13395]
[1778766216826,42.6,79820.15,0.0,0.78651,0.00012,16.13395]
[1778766217071,42.6,79822.51,0.0,0.7868,0.00012,16.12159]
[1778766218078,42.6,79824.43,0.0,0.78704,0.00012,16.11148]
[1778766220094,42.6,79812.85,0.0,0.78562,0.00012,16.17186]
[1778766221100,42.6,79803.68,0.0,0.78448,0.00012,16.21966]
[1778766222107,42.6,79802.97,0.0,0.7844,0.00012,16.2233]
[1778766223114,42.6,79803.4,0.0,0.78445,0.00012,16.22083]
[1778766225376,42.59,79803.89,0.0,0.78452,0.00012,16.21816]
[1778766229337,42.59,79802.75,0.0,0.78439,0.00012,16.22362]
[1778766229401,42.59,79800.87,0.0,0.78416,0.00012,16.2333]
[1778766229915,42.59,79800.87,0.0,0.78416,0.00012,16.2333]
[1778766230076,42.59,79800.87,0.0,0.78416,0.00012,16.2333]
[1778766230163,42.59,79801.44,0.0,0.78423,0.00012,16.23021]
[1778766230831,42.59,79801.44,0.0,0.78423,0.00012,16.23021]
[1778766231170,42.59,79803.48,0.0,0.78448,0.00012,16.21951]
[1778766232820,42.59,79803.86,0.0,0.78453,0.00012,16.21746]
[1778766233909,42.59,79803.95,0.0,0.78455,0.00012,16.21692]
[1778766235937,42.59,79804.1,0.0,0.78457,0.00012,16.21601]
[1778766237212,42.59,79799.88,0.0,0.78405,0.00012,16.23784]
[1778766238219,42.59,79796.97,0.0,0.78369,0.00012,16.25288]
[1778766238865,42.59,79796.97,0.0,0.78369,0.00012,16.25288]
[1778766240640,42.59,79798.01,0.0,0.78382,0.00012,16.24725]
[1778766242083,42.59,79797.66,0.0,0.78378,0.00012,16.24897]
[1778766242247,42.59,79795.31,0.0,0.78349,0.00012,16.26108]
[1778766243254,42.59,79789.61,0.0,0.78279,0.00012,16.29057]
[1778766244111,42.59,79789.61,0.0,0.78279,0.00012,16.29057]
[1778766244261,42.59,79789.55,0.0,0.78278,0.00012,16.29073]
[1778766248957,42.58,79788.18,0.0,0.78263,0.00012,16.29723]
[1778766249296,42.58,79780.04,0.0,0.78161,0.00012,16.33943]
[1778766250304,42.58,79776.67,0.0,0.78119,0.00013,16.35677]
[1778766252448,42.58,79788.4,0.0,0.78266,0.00012,16.29576]
[1778766253330,42.58,79800.41,0.0,0.78416,0.00012,16.23325]
[1778766254337,42.58,79800.78,0.0,0.7842,0.00012,16.23131]
[1778766258898,42.58,79800.24,0.0,0.78414,0.00012,16.23406]
[1778766260556,42.58,79801.13,0.0,0.78425,0.00012,16.22941]
[1778766260819,42.58,79801.13,0.0,0.78425,0.00012,16.22941]
[1778766261386,42.58,79801.61,0.0,0.78431,0.00012,16.2269]
[1778766263400,42.58,79803.91,0.0,0.7846,0.00012,16.21474]
[1778766268435,42.58,79803.62,0.0,0.78457,0.00012,16.21574]
[1778766269355,42.58,79803.62,0.0,0.78457,0.00012,16.21574]
[1778766269443,42.58,79806.85,0.0,0.78497,0.00012,16.1988]
[1778766270138,42.58,79806.85,0.0,0.78497,0.00012,16.1988]
[1778766270180,42.58,79806.85,0.0,0.78497,0.00012,16.1988]
[1778766270449,42.58,79808.69,0.0,0.7852,0.00012,16.18911]
[1778766270590,42.58,79808.69,0.0,0.7852,0.00012,16.18911]
[1778766270902,42.58,79808.69,0.0,0.7852,0.00012,16.18911]
[1778766271456,42.58,79806.34,0.0,0.78496,0.00012,16.19618]
[1778766271533,42.58,79806.34,0.0,0.78496,0.00012,16.19618]
[1778766272463,42.58,79804.32,0.0,0.78471,0.00012,16.20662]
[1778766272825,42.58,79804.32,0.0,0.78471,0.00012,16.20662]
[1778766272903,42.58,79804.32,0.0,0.78471,0.00012,16.20662]
[1778766273470,42.58,79804.23,0.0,0.7847,0.00012,16.20698]
[1778766274477,42.58,79806.04,0.0,0.78493,0.00012,16.19744]
[1778766278505,42.57,79804.23,0.0,0.78471,0.00012,16.20647]
[1778766279512,42.57,79807.32,0.0,0.7851,0.00012,16.19025]
[1778766280519,42.57,79810.02,0.0,0.78544,0.00012,16.17608]
[1778766282541,42.57,79809.0,0.0,0.78531,0.00012,16.18133]
[1778766282563,42.57,79809.0,0.0,0.78531,0.00012,16.18133]
[1778766282632,42.57,79813.73,0.0,0.7859,0.00012,16.15657]
[1778766284157,42.57,79813.73,0.0,0.7859,0.00012,16.15657]
[1778766284161,42.57,79818.24,0.0,0.78645,0.00012,16.13295]
[1778766285008,42.57,79818.24,0.0,0.78645,0.00012,16.13295]
[1778766285110,42.57,79825.69,0.0,0.78737,0.00012,16.09396]
[1778766286185,42.57,79825.69,0.0,0.78737,0.00012,16.09396]
[1778766286285,42.57,79827.49,0.0,0.7876,0.00012,16.08419]
[1778766287004,42.57,79831.23,0.0,0.78806,0.00012,16.0646]
[1778766288454,42.57,79831.23,0.0,0.78806,0.00012,16.0646]
[1778766287569,42.57,79828.12,0.0,0.78768,0.00012,16.08075]
[1778766288899,42.57,79828.12,0.0,0.78768,0.00012,16.08075]
[1778766289858,42.57,79827.81,0.0,0.78765,0.00012,16.08222]
[1778766289943,42.57,79827.81,0.0,0.78765,0.00012,16.08222]
[1778766289990,42.57,79827.81,0.0,0.78765,0.00012,16.08222]
[1778766291459,42.57,79828.03,0.0,0.78768,0.00012,16.0809]
[1778766295625,42.56,79830.25,0.0,0.78797,0.00012,16.06829]
[1778766298524,42.56,79829.18,0.0,0.78785,0.00012,16.07361]
[1778766298646,42.56,79831.13,0.0,0.78809,0.00012,16.06324]
[1778766302594,42.56,79830.21,0.0,0.78799,0.00012,16.06764]
[1778766303535,42.56,79830.74,0.0,0.78806,0.00012,16.06472]
[1778766304111,42.56,79830.74,0.0,0.78806,0.00012,16.06472]
[1778766304238,42.56,79830.74,0.0,0.78806,0.00012,16.06472]
[1778766304335,42.56,79846.17,0.0,0.78995,0.00012,15.98355]
[1778766304691,42.56,79861.13,0.0,0.79178,0.00012,15.90454]
[1778766305698,42.56,79868.83,0.0,0.79271,0.00012,15.86378]
[1778766307464,42.56,79868.83,0.0,0.79271,0.00012,15.86378]
[1778766306705,42.56,79873.65,0.0,0.7933,0.00012,15.83812]
[1778766308031,42.56,79873.65,0.0,0.7933,0.00012,15.83812]
[1778766308369,42.56,79873.65,0.0,0.7933,0.00012,15.83812]
[1778766308465,42.56,79885.51,0.0,0.79474,0.00012,15.77499]
[1778766308720,42.56,79901.37,0.0,0.79664,0.00012,15.69079]
[1778766310351,42.56,79901.37,0.0,0.79664,0.00012,15.69079]
[1778766310446,42.55,79900.08,0.0,0.7965,0.00012,15.69733]
[1778766310895,42.55,79900.08,0.0,0.7965,0.00012,15.69733]
[1778766311244,42.55,79900.08,0.0,0.7965,0.00012,15.69733]
[1778766311267,42.55,79897.34,0.0,0.79617,0.00012,15.71166]
[1778766311594,42.55,79897.34,0.0,0.79617,0.00012,15.71166]
[1778766311730,42.55,79897.34,0.0,0.79617,0.00012,15.71166]
[1778766311742,42.55,79901.71,0.0,0.7967,0.00012,15.68843]
[1778766312749,42.55,79904.44,0.0,0.79703,0.00012,15.6737]
[1778766313907,42.55,79904.44,0.0,0.79703,0.00012,15.6737]
[1778766314003,42.55,79908.2,0.0,0.79748,0.00012,15.65349]
[1778766314917,42.55,79908.2,0.0,0.79748,0.00012,15.65349]
[1778766315089,42.55,79908.2,0.0,0.79748,0.00012,15.65349]
[1778766315372,42.55,79908.2,0.0,0.79748,0.00012,15.65349]
[1778766315472,42.55,79908.25,0.0,0.79749,0.00012,15.65287]
[1778766315561,42.55,79908.25,0.0,0.79749,0.00012,15.65287]
[1778766315770,42.55,79915.46,0.0,0.79835,0.00012,15.61446]
[1778766317439,42.55,79915.46,0.0,0.79835,0.00012,15.61446]
[1778766316777,42.55,79921.84,0.0,0.79912,0.00012,15.5803]
[1778766317564,42.55,79921.84,0.0,0.79912,0.00012,15.5803]
[1778766317586,42.55,79921.84,0.0,0.79912,0.00012,15.5803]
[1778766317748,42.55,79921.84,0.0,0.79912,0.00012,15.5803]
[1778766318439,42.55,79921.84,0.0,0.79912,0.00012,15.5803]
[1778766318486,42.55,79926.93,0.0,0.79972,0.00012,15.55296]
[1778766318565,42.55,79926.93,0.0,0.79972,0.00012,15.55296]
[1778766319371,42.55,79926.93,0.0,0.79972,0.00012,15.55296]
[1778766319402,42.55,79926.93,0.0,0.79972,0.00012,15.55296]
[1778766319412,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766319595,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766319811,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766319963,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320064,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320074,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320148,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320211,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320332,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320337,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320361,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320406,42.55,79940.87,0.0,0.80138,0.00012,15.47829]
[1778766320503,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766320972,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766321064,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766321202,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766321314,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766321418,42.55,79942.38,0.0,0.80156,0.00012,15.47012]
[1778766321509,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766321727,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766321814,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766321953,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322013,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322074,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322201,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322237,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322313,42.55,79942.96,0.0,0.80163,0.00012,15.46681]
[1778766322337,42.55,79937.37,0.0,0.80097,0.00012,15.49653]
[1778766322830,42.55,79937.37,0.0,0.80097,0.00012,15.49653]
[1778766322872,42.55,79937.37,0.0,0.80097,0.00012,15.49653]
[1778766322902,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766323715,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766323754,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766323813,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766323970,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324038,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324073,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324078,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324189,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324322,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324451,42.55,79931.14,0.0,0.80024,0.00012,15.52984]
[1778766324482,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324571,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324591,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324745,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324811,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324866,42.55,79914.98,0.0,0.79832,0.00012,15.61595]
[1778766324911,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766325947,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326062,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326081,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326115,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326137,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326225,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326311,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326495,42.55,79903.03,0.0,0.79689,0.00012,15.67959]
[1778766326412,42.54,79900.37,0.0,0.79658,0.00012,15.6933]
[1778766326567,42.54,79900.37,0.0,0.79658,0.00012,15.6933]
[1778766326659,42.54,79900.37,0.0,0.79658,0.00012,15.6933]
[1778766327377,42.54,79900.37,0.0,0.79658,0.00012,15.6933]
[1778766327535,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766327585,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766327714,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766327897,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766327956,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328034,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328065,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328074,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328132,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328313,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328389,42.54,79899.67,0.0,0.79651,0.00012,15.69679]
[1778766328413,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766328537,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766328571,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766328681,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766328904,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766328993,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329009,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329065,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329221,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329312,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329522,42.54,79888.92,0.0,0.79522,0.00012,15.75385]
[1778766329424,42.54,79885.93,0.0,0.79486,0.00012,15.76964]
[1778766329683,42.54,79885.93,0.0,0.79486,0.00012,15.76964]
[1778766330320,42.54,79885.93,0.0,0.79486,0.00012,15.76964]
[1778766330349,42.54,79885.93,0.0,0.79486,0.00012,15.76964]
[1778766330450,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330557,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330563,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330610,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330662,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330715,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330767,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330808,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330976,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766330999,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766331059,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766331108,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766331186,42.54,79885.37,0.0,0.79479,0.00012,15.77254]
[1778766331204,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766331622,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766331767,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766331810,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766332066,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766332086,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766332315,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766332428,42.54,79885.35,0.0,0.79483,0.00012,15.7675]
[1778766332432,42.54,79885.43,0.0,0.79485,0.00012,15.76694]
[1778766332687,42.54,79885.43,0.0,0.79485,0.00012,15.76694]
[1778766332812,42.54,79885.43,0.0,0.79485,0.00012,15.76694]
[1778766332822,42.54,79885.43,0.0,0.79485,0.00012,15.76694]
[1778766333138,42.54,79885.43,0.0,0.79485,0.00012,15.76694]
[1778766333196,42.54,79876.46,0.0,0.79376,0.00012,15.81447]
[1778766334328,42.54,79876.46,0.0,0.79376,0.00012,15.81447]
[1778766334460,42.54,79876.46,0.0,0.79376,0.00012,15.81447]
[1778766334524,42.54,79871.99,0.0,0.79323,0.00012,15.83786]
[1778766335088,42.54,79871.99,0.0,0.79323,0.00012,15.83786]
[1778766335282,42.54,79871.99,0.0,0.79323,0.00012,15.83786]
[1778766335322,42.54,79871.99,0.0,0.79323,0.00012,15.83786]
[1778766335383,42.54,79868.9,0.0,0.79286,0.00012,15.85404]
[1778766335730,42.54,79868.9,0.0,0.79286,0.00012,15.85404]
[1778766335776,42.54,79868.9,0.0,0.79286,0.00012,15.85404]
[1778766335912,42.54,79869.04,0.0,0.79288,0.00012,15.8533]
[1778766338185,42.54,79869.72,0.0,0.79296,0.00012,15.84953]
[1778766338245,42.54,79869.72,0.0,0.79296,0.00012,15.84953]
[1778766338527,42.54,79869.72,0.0,0.79296,0.00012,15.84953]
[1778766338320,42.54,79866.96,0.0,0.79263,0.00012,15.86379]
[1778766339256,42.54,79866.96,0.0,0.79263,0.00012,15.86379]
[1778766339316,42.54,79852.14,0.0,0.79083,0.00012,15.94201]
[1778766339654,42.54,79852.14,0.0,0.79083,0.00012,15.94201]
[1778766339940,42.54,79841.39,0.0,0.78952,0.00012,15.99846]
[1778766340947,42.54,79837.88,0.0,0.7891,0.00012,16.01681]
[1778766341955,42.54,79833.85,0.0,0.7886,0.00012,16.03786]
[1778766344976,42.53,79830.89,0.0,0.78825,0.00012,16.05294]
[1778766347149,42.53,79830.82,0.0,0.78825,0.00012,16.05315]
[1778766347259,42.53,79830.82,0.0,0.78825,0.00012,16.05315]
[1778766347266,42.53,79840.41,0.0,0.78943,0.00012,16.00259]
[1778766347998,42.53,79849.41,0.0,0.79053,0.00012,15.95504]
[1778766349005,42.53,79852.59,0.0,0.79092,0.00012,15.93804]
[1778766350225,42.53,79852.59,0.0,0.79092,0.00012,15.93804]
[1778766351019,42.53,79860.66,0.0,0.79192,0.00012,15.89502]
[1778766352026,42.53,79865.04,0.0,0.79245,0.00012,15.87167]
[1778766357061,42.52,79869.94,0.0,0.79307,0.00012,15.84475]
[1778766359077,42.52,79873.6,0.0,0.79352,0.00012,15.82487]
[1778766360084,42.52,79877.21,0.0,0.79396,0.00012,15.80552]
[1778766360943,42.52,79877.21,0.0,0.79396,0.00012,15.80552]
[1778766361091,42.52,79887.42,0.0,0.7952,0.00012,15.75116]
[1778766362098,42.52,79891.98,0.0,0.79575,0.00012,15.72678]
[1778766363298,42.52,79891.98,0.0,0.79575,0.00012,15.72678]
[1778766363306,42.52,79894.28,0.0,0.79603,0.00012,15.71443]
[1778766363816,42.52,79894.28,0.0,0.79603,0.00012,15.71443]
[1778766364112,42.52,79908.87,0.0,0.79778,0.00012,15.63653]
[1778766365119,42.52,79914.18,0.0,0.79842,0.00012,15.60797]
[1778766366311,42.52,79914.18,0.0,0.79842,0.00012,15.60797]
[1778766366364,42.52,79916.18,0.0,0.79867,0.00012,15.59694]
[1778766367133,42.52,79919.35,0.0,0.79905,0.00012,15.58002]
[1778766368140,42.52,79916.51,0.0,0.79871,0.00012,15.59498]
[1778766369147,42.51,79914.02,0.0,0.79842,0.00012,15.6081]
[1778766371161,42.51,79911.94,0.0,0.79818,0.00012,15.6188]
[1778766375189,42.51,79908.05,0.0,0.79773,0.00012,15.63882]
[1778766380224,42.51,79908.13,0.0,0.79775,0.00012,15.63775]
[1778766382681,42.51,79907.87,0.0,0.79773,0.00012,15.63888]
[1778766383245,42.51,79903.48,0.0,0.79721,0.00012,15.66215]
[1778766384252,42.51,79900.81,0.0,0.79689,0.00012,15.67625]
[1778766385687,42.5,79900.09,0.0,0.79681,0.00012,15.67993]
[1778766385754,42.5,79900.09,0.0,0.79681,0.00012,15.67993]
[1778766386272,42.5,79886.06,0.0,0.79512,0.00012,15.75437]
[1778766387293,42.5,79886.06,0.0,0.79512,0.00012,15.75437]
[1778766387380,42.5,79869.36,0.0,0.79311,0.00012,15.84291]
[1778766388297,42.5,79866.22,0.0,0.79273,0.00012,15.85951]
[1778766388918,42.5,79866.22,0.0,0.79273,0.00012,15.85951]
[1778766389304,42.5,79865.99,0.0,0.7927,0.00012,15.86059]
[1778766390311,42.5,79858.41,0.0,0.79179,0.00012,15.90035]
[1778766391533,42.5,79858.41,0.0,0.79179,0.00012,15.90035]
[1778766391572,42.5,79858.41,0.0,0.79179,0.00012,15.90035]
[1778766391580,42.5,79856.22,0.0,0.79157,0.00012,15.90658]
[1778766391633,42.5,79856.22,0.0,0.79157,0.00012,15.90658]
[1778766392325,42.5,79854.3,0.0,0.79134,0.00012,15.9165]
[1778766393894,42.5,79854.16,0.0,0.79133,0.00012,15.91701]
[1778766394328,42.5,79854.16,0.0,0.79133,0.00012,15.91701]
[1778766394339,42.5,79853.47,0.0,0.79125,0.00012,15.92042]
[1778766396353,42.5,79850.4,0.0,0.79088,0.00012,15.93639]
[1778766398618,42.5,79849.56,0.0,0.79078,0.00012,15.94055]
[1778766399339,42.5,79849.56,0.0,0.79078,0.00012,15.94055]
[1778766403402,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404065,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404093,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404194,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404315,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404386,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404470,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404511,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404530,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404568,42.49,79852.54,0.0,0.79117,0.00012,15.92398]
[1778766404608,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766404766,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766404817,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766405134,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766405427,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766405564,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766405576,42.49,79856.85,0.0,0.79169,0.00012,15.90122]
[1778766405628,42.49,79859.91,0.0,0.79207,0.00012,15.88468]
[1778766405810,42.49,79859.91,0.0,0.79207,0.00012,15.88468]
[1778766406423,42.49,79861.27,0.0,0.79224,0.00012,15.87735]
[1778766410582,42.49,79861.38,0.0,0.79226,0.00012,15.87636]
[1778766410609,42.49,79860.68,0.0,0.79218,0.00012,15.87993]
[1778766410658,42.49,79860.68,0.0,0.79218,0.00012,15.87993]
[1778766410709,42.49,79860.68,0.0,0.79218,0.00012,15.87993]
[1778766410810,42.49,79860.68,0.0,0.79218,0.00012,15.87993]
[1778766411605,42.49,79860.68,0.0,0.79218,0.00012,15.87993]
[1778766411567,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766411737,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766411807,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766411882,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412063,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412207,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412469,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412577,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412603,42.49,79855.79,0.0,0.79159,0.00012,15.90565]
[1778766412524,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766412690,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766412736,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766412821,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766413479,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766413571,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766413590,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766413615,42.49,79849.71,0.0,0.79085,0.00012,15.93761]
[1778766413579,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766413747,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766413796,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766413813,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766413864,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766413933,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414062,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414072,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414120,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414316,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414368,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414390,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414485,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414561,42.49,79853.54,0.0,0.79132,0.00012,15.91718]
[1778766414496,42.49,79857.72,0.0,0.79183,0.00012,15.89492]
[1778766416125,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416269,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416306,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416544,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416560,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416594,42.48,79858.46,0.0,0.79193,0.00012,15.89086]
[1778766416562,42.48,79858.06,0.0,0.79188,0.00012,15.89283]
[1778766417553,42.48,79858.06,0.0,0.79188,0.00012,15.89283]
[1778766417560,42.48,79858.06,0.0,0.79188,0.00012,15.89283]
[1778766417627,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766417673,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766417742,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766417810,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766417998,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766418524,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766418577,42.48,79858.59,0.0,0.79195,0.00012,15.88988]
[1778766418623,42.48,79852.15,0.0,0.79117,0.00012,15.92377]
[1778766418744,42.48,79852.15,0.0,0.79117,0.00012,15.92377]
[1778766418770,42.48,79852.15,0.0,0.79117,0.00012,15.92377]
[1778766418819,42.48,79852.15,0.0,0.79117,0.00012,15.92377]
[1778766418909,42.48,79852.15,0.0,0.79117,0.00012,15.92377]
[1778766419514,42.48,79854.19,0.0,0.79142,0.00012,15.91282]
[1778766420521,42.48,79856.29,0.0,0.79168,0.00012,15.90156]
[1778766420732,42.48,79856.29,0.0,0.79168,0.00012,15.90156]
[1778766421465,42.48,79856.29,0.0,0.79168,0.00012,15.90156]
[1778766421557,42.48,79856.29,0.0,0.79168,0.00012,15.90156]
[1778766422529,42.48,79855.17,0.0,0.79155,0.00012,15.90733]
[1778766422573,42.48,79855.17,0.0,0.79155,0.00012,15.90733]
[1778766422618,42.48,79855.17,0.0,0.79155,0.00012,15.90733]
[1778766422535,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766422654,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766422726,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766422812,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766423140,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766423290,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766423315,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766423471,42.48,79853.42,0.0,0.79134,0.00012,15.91641]
[1778766423542,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766423757,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766423790,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766423812,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766423855,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766424494,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766424571,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766424583,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766424639,42.48,79853.86,0.0,0.7914,0.00012,15.91392]
[1778766424549,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766424726,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766424814,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766424972,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425060,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425161,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425502,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425567,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425643,42.48,79853.02,0.0,0.7913,0.00012,15.9182]
[1778766425556,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766425794,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766425815,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766425942,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766426070,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766426166,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766426173,42.48,79852.77,0.0,0.79127,0.00012,15.91935]
[1778766426567,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766426813,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766426988,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427065,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427131,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427182,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427318,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427360,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427513,42.48,79854.88,0.0,0.79153,0.00012,15.90804]
[1778766427574,42.48,79857.73,0.0,0.79188,0.00012,15.89282]
[1778766429068,42.48,79859.11,0.0,0.79205,0.00012,15.88538]
[1778766429128,42.48,79859.11,0.0,0.79205,0.00012,15.88538]
[1778766429284,42.48,79859.11,0.0,0.79205,0.00012,15.88538]
[1778766429513,42.48,79859.11,0.0,0.79205,0.00012,15.88538]
[1778766429588,42.48,79862.61,0.0,0.79248,0.00012,15.86674]
[1778766430275,42.48,79862.61,0.0,0.79248,0.00012,15.86674]
[1778766430320,42.48,79862.61,0.0,0.79248,0.00012,15.86674]
[1778766430459,42.48,79862.61,0.0,0.79248,0.00012,15.86674]
[1778766430631,42.48,79862.61,0.0,0.79248,0.00012,15.86674]
[1778766430595,42.48,79867.0,0.0,0.79302,0.00012,15.84334]
[1778766431602,42.47,79869.81,0.0,0.79336,0.00012,15.82833]
[1778766432321,42.47,79869.81,0.0,0.79336,0.00012,15.82833]
[1778766432443,42.47,79869.81,0.0,0.79336,0.00012,15.82833]
[1778766432609,42.47,79869.4,0.0,0.79331,0.00012,15.8304]
[1778766434627,42.47,79877.21,0.0,0.79427,0.00012,15.78865]
[1778766435634,42.47,79879.45,0.0,0.79454,0.00012,15.7766]
[1778766438655,42.47,79881.04,0.0,0.79474,0.00012,15.76768]
[1778766439663,42.47,79884.51,0.0,0.79516,0.00012,15.74908]
[1778766440669,42.47,79882.04,0.0,0.79487,0.00012,15.76207]
[1778766441676,42.47,79880.24,0.0,0.79466,0.00012,15.77148]
[1778766442683,42.47,79884.06,0.0,0.79512,0.00012,15.75101]
[1778766447718,42.46,79881.13,0.0,0.79478,0.00012,15.76586]
[1778766452753,42.46,79880.85,0.0,0.79481,0.00012,15.76137]
[1778766456781,42.46,79879.04,0.0,0.79461,0.00012,15.77035]
[1778766458795,42.46,79877.26,0.0,0.7944,0.00012,15.77947]
[1778766459802,42.46,79875.03,0.0,0.79413,0.00012,15.79113]
[1778766461420,42.46,79875.03,0.0,0.79413,0.00012,15.79113]
[1778766461816,42.45,79885.26,0.0,0.79538,0.00012,15.73636]
[1778766462823,42.45,79887.51,0.0,0.79565,0.00012,15.72415]
[1778766463830,42.45,79889.15,0.0,0.79586,0.00012,15.7152]
[1778766465330,42.45,79889.15,0.0,0.79586,0.00012,15.7152]
[1778766465544,42.45,79889.15,0.0,0.79586,0.00012,15.7152]
[1778766465549,42.45,79892.59,0.0,0.79628,0.00012,15.69648]
[1778766468366,42.45,79895.27,0.0,0.79661,0.00012,15.68177]
[1778766473900,42.44,79896.03,0.0,0.79673,0.00012,15.67659]
[1778766474907,42.44,79904.6,0.0,0.79776,0.00012,15.6307]
[1778766476568,42.44,79904.6,0.0,0.79776,0.00012,15.6307]
[1778766476674,42.44,79910.48,0.0,0.79847,0.00012,15.59906]
[1778766476921,42.44,79916.99,0.0,0.79924,0.00012,15.56424]
[1778766477928,42.44,79921.8,0.0,0.79982,0.00012,15.53831]
[1778766481568,42.44,79919.31,0.0,0.79954,0.00012,15.55075]
[1778766481999,42.44,79919.31,0.0,0.79954,0.00012,15.55075]
[1778766482076,42.44,79909.38,0.0,0.79836,0.00012,15.60387]
[1778766482870,42.44,79909.38,0.0,0.79836,0.00012,15.60387]
[1778766483198,42.44,79909.38,0.0,0.79836,0.00012,15.60387]
[1778766483701,42.44,79909.38,0.0,0.79836,0.00012,15.60387]
[1778766483306,42.44,79895.17,0.0,0.79666,0.00012,15.67962]
[1778766483970,42.44,79879.03,0.0,0.79472,0.00012,15.76535]
[1778766484977,42.44,79872.4,0.0,0.79392,0.00012,15.80051]
[1778766486991,42.44,79868.59,0.0,0.79346,0.00012,15.82026]
[1778766489005,42.43,79875.86,0.0,0.79435,0.00012,15.7814]
[1778766490012,42.43,79880.51,0.0,0.79492,0.00012,15.75641]
[1778766491019,42.43,79883.18,0.0,0.79525,0.00012,15.74197]
[1778766493581,42.43,79883.59,0.0,0.7953,0.00012,15.73957]
[1778766493598,42.43,79888.56,0.0,0.79591,0.00012,15.71269]
[1778766494040,42.43,79894.52,0.0,0.79663,0.00012,15.68093]
[1778766494800,42.43,79894.52,0.0,0.79663,0.00012,15.68093]
[1778766495047,42.43,79896.99,0.0,0.79693,0.00012,15.6676]
[1778766497061,42.43,79894.21,0.0,0.7966,0.00012,15.68216]
[1778766502097,42.43,79893.02,0.0,0.79647,0.00012,15.68776]
[1778766503104,42.42,79896.08,0.0,0.79684,0.00012,15.67128]
[1778766506126,42.42,79893.57,0.0,0.79655,0.00012,15.68426]
[1778766510160,42.42,79890.74,0.0,0.79622,0.00012,15.69874]
[1778766510750,42.42,79890.74,0.0,0.79622,0.00012,15.69874]
[1778766511167,42.42,79882.94,0.0,0.79533,0.00012,15.73498]
[1778766517209,42.41,79881.55,0.0,0.79519,0.00012,15.74107]
[1778766518948,42.41,79881.55,0.0,0.79519,0.00012,15.74107]
[1778766521237,42.41,79883.73,0.0,0.79547,0.00012,15.72859]
[1778766522635,42.41,79883.73,0.0,0.79547,0.00012,15.72859]
[1778766522700,42.41,79889.21,0.0,0.79614,0.00012,15.69899]
[1778766523251,42.41,79895.09,0.0,0.79685,0.00012,15.66762]
[1778766526042,42.41,79894.44,0.0,0.79678,0.00012,15.67079]
[1778766526398,42.41,79894.44,0.0,0.79678,0.00012,15.67079]
[1778766526737,42.41,79904.16,0.0,0.79795,0.00012,15.61857]
[1778766527279,42.41,79914.55,0.0,0.79919,0.00012,15.56297]
[1778766528286,42.41,79917.98,0.0,0.79961,0.00012,15.54432]
[1778766529293,42.4,79917.97,0.0,0.79961,0.00012,15.54416]
[1778766530300,42.4,79916.03,0.0,0.79938,0.00012,15.55437]
[1778766530938,42.4,79916.03,0.0,0.79938,0.00012,15.55437]
[1778766533904,42.4,79914.2,0.0,0.79918,0.00012,15.56359]
[1778766534334,42.4,79914.2,0.0,0.79918,0.00012,15.56359]
[1778766534370,42.4,79913.91,0.0,0.79915,0.00012,15.56494]
[1778766535518,42.4,79913.91,0.0,0.79915,0.00012,15.56494]
[1778766535526,42.4,79913.99,0.0,0.79917,0.00012,15.56408]
[1778766535889,42.4,79913.99,0.0,0.79917,0.00012,15.56408]
[1778766536343,42.4,79911.64,0.0,0.79889,0.00012,15.57667]
[1778766538118,42.4,79911.58,0.0,0.79888,0.00012,15.57691]
[1778766538324,42.4,79911.58,0.0,0.79888,0.00012,15.57691]
[1778766539551,42.4,79912.82,0.0,0.79903,0.00012,15.57017]
[1778766539652,42.4,79916.06,0.0,0.79942,0.00012,15.55263]
[1778766542578,42.4,79916.14,0.0,0.79943,0.00012,15.55213]
[1778766543392,42.4,79923.11,0.0,0.80027,0.00012,15.51461]
[1778766544399,42.4,79926.01,0.0,0.80062,0.00012,15.49875]
[1778766545406,42.39,79923.05,0.0,0.80027,0.00012,15.51438]
[1778766546414,42.39,79919.31,0.0,0.79983,0.00012,15.53434]
[1778766547421,42.39,79925.87,0.0,0.80061,0.00012,15.49913]
[1778766549435,42.39,79919.56,0.0,0.79987,0.00012,15.53261]
[1778766550442,42.39,79915.23,0.0,0.79935,0.00012,15.55573]
[1778766552457,42.39,79912.98,0.0,0.79909,0.00012,15.56748]
[1778766557496,42.39,79912.3,0.0,0.79903,0.00012,15.57013]
[1778766558961,42.39,79911.08,0.0,0.79889,0.00012,15.5765]
[1778766559167,42.39,79911.08,0.0,0.79889,0.00012,15.5765]
[1778766559510,42.39,79907.37,0.0,0.79845,0.00012,15.59629]
[1778766560467,42.39,79907.37,0.0,0.79845,0.00012,15.59629]
[1778766561033,42.39,79906.65,0.0,0.79836,0.00012,15.60005]
[1778766561211,42.39,79906.65,0.0,0.79836,0.00012,15.60005]
[1778766561524,42.39,79906.99,0.0,0.79841,0.00012,15.59813]
[1778766563278,42.38,79906.36,0.0,0.79833,0.00012,15.6014]
[1778766563558,42.38,79906.36,0.0,0.79833,0.00012,15.6014]
[1778766563659,42.38,79904.13,0.0,0.79807,0.00012,15.61322]
[1778766564110,42.38,79904.13,0.0,0.79807,0.00012,15.61322]
[1778766564420,42.38,79904.13,0.0,0.79807,0.00012,15.61322]
[1778766564545,42.38,79906.09,0.0,0.7983,0.00012,15.6026]
[1778766565552,42.38,79908.8,0.0,0.79863,0.00012,15.58798]
[1778766566317,42.38,79908.8,0.0,0.79863,0.00012,15.58798]
[1778766568967,42.38,79906.89,0.0,0.79841,0.00012,15.59789]
[1778766569580,42.38,79915.79,0.0,0.79948,0.00012,15.5501]
[1778766570587,42.38,79923.95,0.0,0.80045,0.00012,15.50626]
[1778766571594,42.38,79927.21,0.0,0.80088,0.00012,15.48359]
[1778766572601,42.38,79931.36,0.0,0.80138,0.00012,15.46096]
[1778766573596,42.38,79931.36,0.0,0.80138,0.00012,15.46096]
[1778766573608,42.38,79949.65,0.0,0.80355,0.00012,15.36229]
[1778766573929,42.38,79949.65,0.0,0.80355,0.00012,15.36229]
[1778766574625,42.38,79975.43,0.0,0.80657,0.00012,15.22286]
[1778766575071,42.38,79975.43,0.0,0.80657,0.00012,15.22286]
[1778766575242,42.38,79975.43,0.0,0.80657,0.00012,15.22286]
[1778766575622,42.38,79970.9,0.0,0.80605,0.00012,15.24735]
[1778766577583,42.38,79971.9,0.0,0.80616,0.00012,15.24189]
[1778766577636,42.38,79967.22,0.0,0.80562,0.00012,15.26715]
[1778766578643,42.38,79972.27,0.0,0.80621,0.00012,15.23963]
[1778766580657,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766581466,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766581482,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766581583,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766581717,42.38,79976.34,0.0,0.80669,0.00012,15.21734]
[1778766581771,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582023,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582074,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582329,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582721,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582787,42.38,79976.56,0.0,0.80672,0.00012,15.21603]
[1778766582793,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766582926,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583156,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583228,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583339,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583370,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583798,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583820,42.38,79983.25,0.0,0.8075,0.00012,15.17965]
[1778766583679,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766583939,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584064,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584113,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584169,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584324,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584407,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584480,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584576,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584815,42.37,79985.46,0.0,0.80776,0.00012,15.16757]
[1778766584689,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766584846,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766584888,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585074,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585105,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585173,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585316,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585749,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585826,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585829,42.37,79975.55,0.0,0.80661,0.00012,15.22116]
[1778766585773,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766585948,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766586074,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766586077,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766586125,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766586321,42.37,79965.33,0.0,0.80541,0.00012,15.27652]
[1778766586700,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587351,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587486,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587511,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587584,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587661,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587712,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587769,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766587818,42.37,79960.8,0.0,0.80488,0.00012,15.301]
[1778766588086,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588359,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588577,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588628,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588746,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588823,42.37,79961.07,0.0,0.80492,0.00012,15.29939]
[1778766588778,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589392,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589418,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589577,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589695,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589814,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589839,42.37,79962.62,0.0,0.8051,0.00012,15.29086]
[1778766589730,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590416,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590573,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590594,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590756,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590823,42.37,79971.59,0.0,0.80616,0.00012,15.24212]
[1778766590782,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766590870,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766590958,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591075,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591209,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591319,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591394,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591514,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591547,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591774,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591837,42.37,79980.95,0.0,0.80725,0.00012,15.19145]
[1778766591808,42.37,79980.15,0.0,0.80716,0.00012,15.19559]
[1778766592239,42.37,79980.15,0.0,0.80716,0.00012,15.19559]
[1778766592317,42.37,79980.15,0.0,0.80716,0.00012,15.19559]
[1778766592464,42.37,79980.15,0.0,0.80716,0.00012,15.19559]
[1778766592573,42.37,79980.15,0.0,0.80716,0.00012,15.19559]
[1778766592754,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593217,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593319,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593335,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593386,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593567,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593663,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593802,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593825,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593856,42.37,79975.92,0.0,0.80667,0.00012,15.21838]
[1778766593761,42.37,79971.79,0.0,0.80619,0.00012,15.2406]
[1778766593986,42.37,79971.79,0.0,0.80619,0.00012,15.2406]
[1778766594768,42.37,79972.47,0.0,0.80627,0.00012,15.23676]
[1778766595568,42.37,79972.47,0.0,0.80627,0.00012,15.23676]
[1778766595695,42.37,79972.47,0.0,0.80627,0.00012,15.23676]
[1778766595740,42.37,79972.47,0.0,0.80627,0.00012,15.23676]
[1778766595810,42.37,79972.47,0.0,0.80627,0.00012,15.23676]
[1778766595775,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766595900,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596183,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596320,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596611,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596696,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596819,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596821,42.37,79974.07,0.0,0.80646,0.00012,15.22792]
[1778766596782,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597073,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597270,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597428,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597579,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597631,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597762,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597783,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597828,42.37,79977.71,0.0,0.80689,0.00012,15.20804]
[1778766597789,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598068,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598194,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598269,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598711,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598830,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598833,42.37,79979.86,0.0,0.80715,0.00012,15.19623]
[1778766598796,42.37,79978.22,0.0,0.80696,0.00012,15.20498]
[1778766599803,42.37,79984.52,0.0,0.80769,0.00012,15.17072]
[1778766600810,42.37,79986.78,0.0,0.80796,0.00012,15.15834]
[1778766600979,42.37,79986.78,0.0,0.80796,0.00012,15.15834]
[1778766601817,42.37,79997.41,0.0,0.80919,0.00012,15.10058]
[1778766602342,42.37,79997.41,0.0,0.80919,0.00012,15.10058]
[1778766602654,42.37,79997.41,0.0,0.80919,0.00012,15.10058]
[1778766602824,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603005,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603052,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603065,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603329,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603574,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603720,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603803,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603818,42.37,80001.62,0.0,0.80968,0.00012,15.07761]
[1778766603831,42.37,80002.69,0.0,0.80981,0.00012,15.07177]
[1778766603949,42.37,80002.69,0.0,0.80981,0.00012,15.07177]
[1778766604084,42.37,80002.69,0.0,0.80981,0.00012,15.07177]
[1778766604727,42.37,80002.69,0.0,0.80981,0.00012,15.07177]
[1778766604854,42.37,80002.69,0.0,0.80981,0.00012,15.07177]
[1778766604838,42.37,80002.54,0.0,0.80979,0.00012,15.07259]
[1778766605072,42.37,80002.54,0.0,0.80979,0.00012,15.07259]
[1778766605846,42.37,80003.96,0.0,0.80995,0.00012,15.06489]
[1778766606516,42.37,80003.96,0.0,0.80995,0.00012,15.06489]
[1778766606637,42.37,80003.96,0.0,0.80995,0.00012,15.06489]
[1778766606852,42.37,80005.5,0.0,0.81013,0.00012,15.05653]
[1778766606968,42.37,80005.5,0.0,0.81013,0.00012,15.05653]
[1778766607077,42.37,80005.5,0.0,0.81013,0.00012,15.05653]
[1778766607568,42.37,80005.5,0.0,0.81013,0.00012,15.05653]
[1778766607859,42.37,80007.02,0.0,0.8103,0.00012,15.0483]
[1778766609356,42.37,80007.78,0.0,0.81039,0.00012,15.0442]
[1778766609404,42.37,80007.78,0.0,0.81039,0.00012,15.0442]
[1778766613325,42.37,80008.96,0.0,0.81052,0.00012,15.03793]
[1778766613391,42.37,80008.96,0.0,0.81052,0.00012,15.03793]
[1778766613423,42.37,80008.05,0.0,0.81042,0.00012,15.043]
[1778766613912,42.37,80017.52,0.0,0.81151,0.00011,14.99148]
[1778766614913,42.37,80022.39,0.0,0.81207,0.00011,14.96477]
[1778766617810,42.37,80021.33,0.0,0.81195,0.00011,14.9702]
[1778766617934,42.37,80019.91,0.0,0.81179,0.00011,14.97783]
[1778766619948,42.36,80018.24,0.0,0.81161,0.00011,14.98668]
[1778766620955,42.36,80015.21,0.0,0.81126,0.00011,15.00305]
[1778766622969,42.36,80016.66,0.0,0.81143,0.00011,14.99484]
[1778766624393,42.36,80016.66,0.0,0.81143,0.00011,14.99484]
[1778766624969,42.36,80015.85,0.0,0.81134,0.00011,14.99911]
[1778766625613,42.36,80015.85,0.0,0.81134,0.00011,14.99911]
[1778766625614,42.36,80006.08,0.0,0.81022,0.00012,15.05225]
[1778766625990,42.36,80002.97,0.0,0.80986,0.00012,15.0692]
[1778766626997,42.36,80000.76,0.0,0.8096,0.00012,15.08123]
[1778766629017,42.36,79997.64,0.0,0.80924,0.00012,15.09819]
[1778766630024,42.36,79992.59,0.0,0.80866,0.00012,15.12559]
[1778766631031,42.36,79978.09,0.0,0.80702,0.00012,15.19911]
[1778766632038,42.36,79974.38,0.0,0.80658,0.00012,15.21933]
[1778766637073,42.36,79966.61,0.0,0.80567,0.00012,15.26138]
[1778766638190,42.36,79966.61,0.0,0.80567,0.00012,15.26138]
[1778766638656,42.36,79966.61,0.0,0.80567,0.00012,15.26138]
[1778766638807,42.36,79966.61,0.0,0.80567,0.00012,15.26138]
[1778766638905,42.36,79961.68,0.0,0.80509,0.00012,15.28802]
[1778766639080,42.36,79961.68,0.0,0.80509,0.00012,15.28802]
[1778766639343,42.36,79961.68,0.0,0.80509,0.00012,15.28802]
[1778766639357,42.36,79953.7,0.0,0.80416,0.00012,15.33114]
[1778766640098,42.36,79949.41,0.0,0.80365,0.00012,15.35424]
[1778766641570,42.36,79949.41,0.0,0.80365,0.00012,15.35424]
[1778766641622,42.36,79949.41,0.0,0.80365,0.00012,15.35424]
[1778766644126,42.36,79951.61,0.0,0.80392,0.00012,15.34211]
[1778766645886,42.36,79951.61,0.0,0.80392,0.00012,15.34211]
[1778766646632,42.36,79952.41,0.0,0.80401,0.00012,15.33774]
[1778766646697,42.36,79944.22,0.0,0.80305,0.00012,15.38186]
[1778766647147,42.36,79935.7,0.0,0.80204,0.00012,15.42778]
[1778766648154,42.36,79938.15,0.0,0.80233,0.00012,15.41457]
[1778766649668,42.36,79938.15,0.0,0.80233,0.00012,15.41457]
[1778766649671,42.36,79942.89,0.0,0.80289,0.00012,15.38902]
[1778766650169,42.36,79948.96,0.0,0.80361,0.00012,15.35618]
[1778766651711,42.36,79948.96,0.0,0.80361,0.00012,15.35618]
[1778766651796,42.36,79946.73,0.0,0.80335,0.00012,15.36814]
[1778766652183,42.36,79937.85,0.0,0.8023,0.00012,15.4159]
[1778766653190,42.36,79930.46,0.0,0.80143,0.00012,15.45566]
[1778766654398,42.36,79930.46,0.0,0.80143,0.00012,15.45566]
[1778766654441,42.36,79929.71,0.0,0.80134,0.00012,15.45963]
[1778766655600,42.36,79929.71,0.0,0.80134,0.00012,15.45963]
[1778766655697,42.36,79929.71,0.0,0.80134,0.00012,15.45963]
[1778766655911,42.36,79929.71,0.0,0.80134,0.00012,15.45963]
[1778766655792,42.36,79932.51,0.0,0.80167,0.00012,15.44449]
[1778766661252,42.36,79933.68,0.0,0.80182,0.00012,15.43789]
[1778766663266,42.36,79930.68,0.0,0.80146,0.00012,15.45394]
[1778766664273,42.36,79932.38,0.0,0.80167,0.00012,15.44474]
[1778766665280,42.36,79936.99,0.0,0.80221,0.00012,15.41987]
[1778766666288,42.36,79939.72,0.0,0.80254,0.00012,15.40502]
[1778766669308,42.36,79943.32,0.0,0.80297,0.00012,15.38524]
[1778766673336,42.35,79940.46,0.0,0.80264,0.00012,15.4002]
[1778766675350,42.35,79932.55,0.0,0.80171,0.00012,15.44253]
[1778766676357,42.35,79925.58,0.0,0.80089,0.00012,15.47984]
[1778766678371,42.35,79921.42,0.0,0.8004,0.00012,15.502]
[1778766679379,42.35,79923.27,0.0,0.80062,0.00012,15.49194]
[1778766680386,42.35,79932.03,0.0,0.80167,0.00012,15.44463]
[1778766681393,42.35,79934.63,0.0,0.80198,0.00012,15.4305]
[1778766685422,42.35,79930.35,0.0,0.80148,0.00012,15.45306]
[1778766687436,42.35,79934.08,0.0,0.80193,0.00012,15.4327]
[1778766688445,42.35,79936.61,0.0,0.80223,0.00012,15.41895]
[1778766689451,42.35,79941.88,0.0,0.80286,0.00012,15.39045]
[1778766690458,42.35,79946.07,0.0,0.80335,0.00012,15.36778]
[1778766691737,42.35,79946.07,0.0,0.80335,0.00012,15.36778]
[1778766691817,42.35,79950.42,0.0,0.80391,0.00012,15.33909]
[1778766692472,42.35,79957.34,0.0,0.80473,0.00012,15.30166]
[1778766693137,42.35,79957.34,0.0,0.80473,0.00012,15.30166]
[1778766693479,42.35,79962.86,0.0,0.80538,0.00012,15.27182]
[1778766694490,42.35,79967.62,0.0,0.80593,0.00012,15.2461]
[1778766695496,42.35,79970.71,0.0,0.8063,0.00012,15.22932]
[1778766696503,42.34,79972.88,0.0,0.80655,0.00012,15.21755]
[1778766699527,42.34,79971.17,0.0,0.80635,0.00012,15.22677]
[1778766700077,42.34,79971.17,0.0,0.80635,0.00012,15.22677]
[1778766700197,42.34,79971.17,0.0,0.80635,0.00012,15.22677]
[1778766700578,42.34,79971.17,0.0,0.80635,0.00012,15.22677]
[1778766700971,42.34,79971.17,0.0,0.80635,0.00012,15.22677]
[1778766700652,42.34,79963.56,0.0,0.80546,0.00012,15.26794]
[1778766701541,42.34,79958.81,0.0,0.8049,0.00012,15.29366]
[1778766703555,42.34,79956.03,0.0,0.80458,0.00012,15.30859]
[1778766705116,42.34,79955.48,0.0,0.80451,0.00012,15.31146]
[1778766706576,42.34,79959.13,0.0,0.80495,0.00012,15.2915]
[1778766707583,42.34,79962.05,0.0,0.80529,0.00012,15.27562]
[1778766708590,42.34,79965.83,0.0,0.80574,0.00012,15.2551]
[1778766710604,42.34,79970.91,0.0,0.80633,0.00012,15.22752]
[1778766711194,42.34,79970.91,0.0,0.80633,0.00012,15.22752]
[1778766712618,42.34,79969.06,0.0,0.80612,0.00012,15.23751]
[1778766713562,42.34,79969.06,0.0,0.80612,0.00012,15.23751]
[1778766713625,42.34,79968.69,0.0,0.80608,0.00012,15.23948]
[1778766715446,42.34,79967.78,0.0,0.80597,0.00012,15.24438]
[1778766715482,42.34,79967.78,0.0,0.80597,0.00012,15.24438]
[1778766715639,42.34,79962.68,0.0,0.80537,0.00012,15.27194]
[1778766716646,42.34,79959.09,0.0,0.80495,0.00012,15.29137]
[1778766717567,42.34,79959.09,0.0,0.80495,0.00012,15.29137]
[1778766717653,42.34,79961.63,0.0,0.80525,0.00012,15.27763]
[1778766718660,42.34,79964.62,0.0,0.8056,0.00012,15.26147]
[1778766720404,42.34,79964.35,0.0,0.80557,0.00012,15.26296]
[1778766721608,42.34,79964.25,0.0,0.80555,0.00012,15.26353]
[1778766721731,42.34,79929.31,0.0,0.80143,0.00012,15.45205]
[1778766722242,42.34,79929.31,0.0,0.80143,0.00012,15.45205]
[1778766722693,42.34,79929.31,0.0,0.80143,0.00012,15.45205]
[1778766722822,42.34,79929.31,0.0,0.80143,0.00012,15.45205]
[1778766722859,42.34,79901.72,0.0,0.79814,0.00012,15.60013]
[1778766723147,42.34,79901.72,0.0,0.79814,0.00012,15.60013]
[1778766723946,42.34,79901.72,0.0,0.79814,0.00012,15.60013]
[1778766723702,42.34,79910.74,0.0,0.79922,0.00012,15.55176]
[1778766725045,42.34,79920.17,0.0,0.80035,0.00012,15.50105]
[1778766728465,42.34,79927.86,0.0,0.80127,0.00012,15.45949]
[1778766728576,42.34,79927.86,0.0,0.80127,0.00012,15.45949]
[1778766728904,42.34,79927.86,0.0,0.80127,0.00012,15.45949]
[1778766728914,42.34,79927.86,0.0,0.80127,0.00012,15.45949]
[1778766728920,42.34,79926.57,0.0,0.80112,0.00012,15.46635]
[1778766729077,42.34,79926.57,0.0,0.80112,0.00012,15.46635]
[1778766730416,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730466,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730530,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730553,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730565,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730776,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730816,42.34,79925.73,0.0,0.80102,0.00012,15.47078]
[1778766730866,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731158,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731161,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731307,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731480,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731516,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731573,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731939,42.34,79925.61,0.0,0.80101,0.00012,15.47134]
[1778766731763,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732071,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732377,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732492,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732592,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732827,42.34,79928.16,0.0,0.80131,0.00012,15.45753]
[1778766732920,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733069,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733182,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733194,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733296,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733326,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733453,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733521,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733604,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733825,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766733899,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766734017,42.34,79930.92,0.0,0.80164,0.00012,15.44261]
[1778766734065,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734185,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734252,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734339,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734428,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734580,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734829,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734969,42.34,79931.36,0.0,0.8017,0.00012,15.4401]
[1778766734976,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735034,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735084,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735207,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735323,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735523,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735588,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735593,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735820,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735990,42.34,79937.82,0.0,0.80246,0.00012,15.40517]
[1778766735864,42.34,79933.61,0.0,0.80197,0.00012,15.42776]
[1778766736459,42.34,79933.61,0.0,0.80197,0.00012,15.42776]
[1778766736553,42.34,79933.61,0.0,0.80197,0.00012,15.42776]
[1778766736578,42.34,79933.61,0.0,0.80197,0.00012,15.42776]
[1778766736592,42.34,79933.61,0.0,0.80197,0.00012,15.42776]
[1778766736799,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737210,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737321,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737329,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737468,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737503,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737576,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737584,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737600,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737822,42.34,79931.5,0.0,0.80172,0.00012,15.43902]
[1778766737906,42.34,79928.83,0.0,0.8014,0.00012,15.45327]
[1778766738068,42.34,79928.83,0.0,0.8014,0.00012,15.45327]
[1778766738118,42.34,79928.83,0.0,0.8014,0.00012,15.45327]
[1778766739222,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766739333,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766739546,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766739813,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766739917,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766739969,42.34,79926.85,0.0,0.80117,0.00012,15.4639]
[1778766740018,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766740628,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766740757,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766740825,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766740877,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766741000,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766741020,42.34,79927.44,0.0,0.80124,0.00012,15.46068]
[1778766740968,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741076,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741139,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741158,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741318,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741645,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741725,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741819,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741888,42.34,79930.76,0.0,0.80164,0.00012,15.44277]
[1778766741912,42.34,79930.17,0.0,0.80157,0.00012,15.44594]
[1778766742074,42.34,79930.17,0.0,0.80157,0.00012,15.44594]
[1778766742152,42.34,79930.17,0.0,0.80157,0.00012,15.44594]
[1778766742249,42.34,79930.17,0.0,0.80157,0.00012,15.44594]
[1778766742323,42.34,79930.17,0.0,0.80157,0.00012,15.44594]
[1778766742842,42.34,79929.07,0.0,0.80144,0.00012,15.45184]
[1778766743916,42.34,79929.07,0.0,0.80144,0.00012,15.45184]
[1778766744016,42.34,79929.07,0.0,0.80144,0.00012,15.45184]
[1778766744016,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744045,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744079,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744093,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744240,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744319,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744356,42.34,79932.48,0.0,0.80184,0.00012,15.43346]
[1778766744856,42.34,79933.73,0.0,0.80199,0.00012,15.42673]
[1778766745673,42.34,79933.73,0.0,0.80199,0.00012,15.42673]
[1778766745820,42.34,79933.73,0.0,0.80199,0.00012,15.42673]
[1778766746001,42.34,79933.73,0.0,0.80199,0.00012,15.42673]
[1778766746038,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746076,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746148,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746299,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746325,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746407,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746467,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746553,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746574,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746667,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746773,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766746943,42.34,79932.07,0.0,0.80179,0.00012,15.43568]
[1778766747009,42.34,79936.65,0.0,0.80234,0.00012,15.41089]
[1778766747135,42.34,79936.65,0.0,0.80234,0.00012,15.41089]
[1778766747963,42.34,79936.65,0.0,0.80234,0.00012,15.41089]
[1778766748048,42.34,79936.65,0.0,0.80234,0.00012,15.41089]
[1778766748027,42.34,79945.98,0.0,0.80344,0.00012,15.36049]
[1778766748068,42.34,79945.98,0.0,0.80344,0.00012,15.36049]
[1778766748301,42.34,79945.98,0.0,0.80344,0.00012,15.36049]
[1778766748330,42.34,79945.98,0.0,0.80344,0.00012,15.36049]
[1778766748928,42.34,79945.98,0.0,0.80344,0.00012,15.36049]
[1778766749011,42.34,79949.24,0.0,0.80383,0.00012,15.34286]
[1778766749078,42.34,79949.24,0.0,0.80383,0.00012,15.34286]
[1778766749753,42.34,79949.24,0.0,0.80383,0.00012,15.34286]
[1778766749894,42.34,79957.42,0.0,0.80479,0.00012,15.29867]
[1778766750899,42.33,79963.5,0.0,0.80551,0.00012,15.26572]
[1778766751776,42.33,79963.5,0.0,0.80551,0.00012,15.26572]
[1778766751899,42.33,79963.5,0.0,0.80551,0.00012,15.26572]
[1778766751906,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752078,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752085,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752314,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752327,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752437,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752579,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752688,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752779,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752825,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752843,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752951,42.33,79966.54,0.0,0.80591,0.00012,15.24404]
[1778766752978,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753088,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753461,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753594,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753791,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753919,42.33,79965.69,0.0,0.80581,0.00012,15.24862]
[1778766753920,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754098,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754471,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754536,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754557,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754797,42.33,79957.33,0.0,0.80483,0.00012,15.29382]
[1778766754927,42.33,79952.36,0.0,0.80424,0.00012,15.32069]
[1778766755934,42.33,79950.67,0.0,0.80404,0.00012,15.3298]
[1778766757948,42.33,79943.82,0.0,0.80324,0.00012,15.36673]
[1778766758955,42.33,79938.93,0.0,0.80266,0.00012,15.39308]
[1778766759559,42.33,79938.93,0.0,0.80266,0.00012,15.39308]
[1778766759962,42.33,79935.53,0.0,0.80226,0.00012,15.41144]
[1778766760969,42.33,79932.11,0.0,0.80185,0.00012,15.42987]
[1778766761976,42.33,79934.44,0.0,0.80213,0.00012,15.4173]
[1778766762983,42.33,79939.8,0.0,0.80276,0.00012,15.38838]
[1778766764395,42.33,79939.03,0.0,0.80267,0.00012,15.39251]
[1778766765085,42.33,79939.03,0.0,0.80267,0.00012,15.39251]
[1778766765000,42.33,79937.9,0.0,0.80254,0.00012,15.39862]
[1778766765140,42.33,79937.9,0.0,0.80254,0.00012,15.39862]
[1778766765406,42.33,79937.9,0.0,0.80254,0.00012,15.39862]
[1778766765564,42.33,79937.9,0.0,0.80254,0.00012,15.39862]
[1778766766007,42.33,79935.64,0.0,0.80227,0.00012,15.41081]
[1778766768022,42.33,79934.04,0.0,0.80208,0.00012,15.41942]
[1778766769028,42.33,79930.96,0.0,0.80172,0.00012,15.436]
[1778766774063,42.33,79932.4,0.0,0.80189,0.00012,15.42804]
[1778766775070,42.33,79933.95,0.0,0.80208,0.00012,15.41964]
[1778766777086,42.33,79932.08,0.0,0.80186,0.00012,15.42966]
[1778766782945,42.33,79931.72,0.0,0.80182,0.00012,15.43146]
[1778766782978,42.33,79931.72,0.0,0.80182,0.00012,15.43146]
[1778766783085,42.33,79931.72,0.0,0.80182,0.00012,15.43146]
[1778766783066,42.33,79928.18,0.0,0.80139,0.00012,15.45057]
[1778766783525,42.33,79928.18,0.0,0.80139,0.00012,15.45057]
[1778766783613,42.33,79916.17,0.0,0.79996,0.00012,15.51534]
[1778766784402,42.33,79916.17,0.0,0.79996,0.00012,15.51534]
[1778766784469,42.33,79910.77,0.0,0.79931,0.00012,15.54445]
[1778766785099,42.33,79910.77,0.0,0.79931,0.00012,15.54445]
[1778766785205,42.33,79910.77,0.0,0.79931,0.00012,15.54445]
[1778766785215,42.33,79901.88,0.0,0.79825,0.00012,15.59213]
[1778766786150,42.33,79893.14,0.0,0.79719,0.00012,15.63902]
[1778766787467,42.33,79893.14,0.0,0.79719,0.00012,15.63902]
[1778766787526,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788370,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788434,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788492,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788552,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788565,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766789044,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766789070,42.33,79890.61,0.0,0.79689,0.00012,15.65258]
[1778766788580,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789269,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789388,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789460,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789581,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789736,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789835,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789961,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766790076,42.33,79878.53,0.0,0.79543,0.00012,15.71721]
[1778766789994,42.33,79872.85,0.0,0.79474,0.00012,15.74751]
[1778766790261,42.33,79872.85,0.0,0.79474,0.00012,15.74751]
[1778766790310,42.33,79872.85,0.0,0.79474,0.00012,15.74751]
[1778766790513,42.33,79872.85,0.0,0.79474,0.00012,15.74751]
[1778766790661,42.33,79872.85,0.0,0.79474,0.00012,15.74751]
[1778766790732,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766791403,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766791548,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766791578,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766791697,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766791872,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766792060,42.33,79880.89,0.0,0.79571,0.00012,15.7046]
[1778766792080,42.33,79887.7,0.0,0.79654,0.00012,15.66824]
[1778766792740,42.33,79887.7,0.0,0.79654,0.00012,15.66824]
[1778766792820,42.33,79887.7,0.0,0.79654,0.00012,15.66824]
[1778766793009,42.33,79887.7,0.0,0.79654,0.00012,15.66824]
[1778766793086,42.33,79887.7,0.0,0.79654,0.00012,15.66824]
[1778766793092,42.33,79895.04,0.0,0.79742,0.00012,15.62887]
[1778766793193,42.33,79895.04,0.0,0.79742,0.00012,15.62887]
[1778766793288,42.33,79895.04,0.0,0.79742,0.00012,15.62887]
[1778766793305,42.33,79903.07,0.0,0.79839,0.00012,15.58581]
[1778766794588,42.33,79903.07,0.0,0.79839,0.00012,15.58581]
[1778766794726,42.33,79903.07,0.0,0.79839,0.00012,15.58581]
[1778766794814,42.33,79903.07,0.0,0.79839,0.00012,15.58581]
[1778766794990,42.33,79906.41,0.0,0.79879,0.00012,15.56789]
[1778766795282,42.33,79906.41,0.0,0.79879,0.00012,15.56789]
[1778766795440,42.33,79906.41,0.0,0.79879,0.00012,15.56789]
[1778766797076,42.33,79907.4,0.0,0.79891,0.00012,15.56259]
[1778766799580,42.33,79909.61,0.0,0.79917,0.00012,15.55071]
[1778766800248,42.33,79912.26,0.0,0.79949,0.00012,15.53649]
[1778766801607,42.33,79912.26,0.0,0.79949,0.00012,15.53649]
[1778766801657,42.33,79917.2,0.0,0.80008,0.00012,15.50986]
[1778766802743,42.33,79917.2,0.0,0.80008,0.00012,15.50986]
[1778766802746,42.33,79918.89,0.0,0.80028,0.00012,15.50069]
[1778766803269,42.33,79915.98,0.0,0.79994,0.00012,15.51629]
[1778766805019,42.33,79915.98,0.0,0.79994,0.00012,15.51629]
[1778766804282,42.33,79907.7,0.0,0.79895,0.00012,15.56074]
[1778766805288,42.33,79900.13,0.0,0.79804,0.00012,15.60136]
[1778766806295,42.33,79897.4,0.0,0.79771,0.00012,15.61598]
[1778766807302,42.33,79892.67,0.0,0.79714,0.00012,15.64127]
[1778766809316,42.33,79894.36,0.0,0.79735,0.00012,15.63212]
[1778766813344,42.33,79890.13,0.0,0.79689,0.00012,15.64939]
[1778766814351,42.33,79885.43,0.0,0.79632,0.00012,15.67443]
[1778766815358,42.33,79882.39,0.0,0.79596,0.00012,15.6906]
[1778766817372,42.33,79879.86,0.0,0.79566,0.00012,15.70393]
[1778766819411,42.33,79878.87,0.0,0.79554,0.00012,15.70912]
[1778766819457,42.33,79878.55,0.0,0.7955,0.00012,15.71072]
[1778766821085,42.33,79878.55,0.0,0.7955,0.00012,15.71072]
[1778766821227,42.33,79878.11,0.0,0.79545,0.00012,15.71296]
[1778766821273,42.33,79878.11,0.0,0.79545,0.00012,15.71296]
[1778766821400,42.33,79878.38,0.0,0.79549,0.00012,15.7114]
[1778766823087,42.33,79878.38,0.0,0.79549,0.00012,15.7114]
[1778766822407,42.33,79884.83,0.0,0.79627,0.00012,15.67683]
[1778766823241,42.33,79884.83,0.0,0.79627,0.00012,15.67683]
[1778766823414,42.33,79889.36,0.0,0.79682,0.00012,15.65253]
[1778766825579,42.33,79890.5,0.0,0.79696,0.00012,15.64637]
[1778766825665,42.33,79890.55,0.0,0.79696,0.00012,15.64605]
[1778766829747,42.33,79891.84,0.0,0.79712,0.00012,15.63899]
[1778766829828,42.33,79893.41,0.0,0.79731,0.00012,15.63055]
[1778766830466,42.33,79897.24,0.0,0.79777,0.00012,15.61001]
[1778766831473,42.33,79900.22,0.0,0.79813,0.00012,15.59404]
[1778766834308,42.33,79899.59,0.0,0.79806,0.00012,15.59743]
[1778766834400,42.33,79899.59,0.0,0.79806,0.00012,15.59743]
[1778766835087,42.33,79899.59,0.0,0.79806,0.00012,15.59743]
[1778766834494,42.33,79899.6,0.0,0.79806,0.00012,15.59738]
[1778766835501,42.33,79900.36,0.0,0.79815,0.00012,15.59331]
[1778766836508,42.33,79902.94,0.0,0.79846,0.00012,15.57948]
[1778766837667,42.33,79902.94,0.0,0.79846,0.00012,15.57948]
[1778766837690,42.33,79902.08,0.0,0.79835,0.00012,15.58411]
[1778766838894,42.33,79902.08,0.0,0.79835,0.00012,15.58411]
[1778766839070,42.33,79902.08,0.0,0.79835,0.00012,15.58411]
[1778766839970,42.33,79906.54,0.0,0.79889,0.00012,15.56012]
[1778766840536,42.33,79913.22,0.0,0.79969,0.00012,15.52414]
[1778766841543,42.33,79916.08,0.0,0.80004,0.00012,15.50871]
[1778766842242,42.33,79916.08,0.0,0.80004,0.00012,15.50871]
[1778766842551,42.33,79923.93,0.0,0.80097,0.00012,15.4664]
[1778766845070,42.33,79924.2,0.0,0.80101,0.00012,15.4649]
[1778766845571,42.32,79921.23,0.0,0.80066,0.00012,15.48077]
[1778766848592,42.32,79919.3,0.0,0.80043,0.00012,15.49096]
[1778766849599,42.32,79914.43,0.0,0.79985,0.00012,15.51712]
[1778766850608,42.32,79912.94,0.0,0.79967,0.00012,15.52507]
[1778766853627,42.32,79911.04,0.0,0.79945,0.00012,15.53511]
[1778766854634,42.32,79917.54,0.0,0.80023,0.00012,15.50007]
[1778766859669,42.32,79918.21,0.0,0.80031,0.00012,15.4961]
[1778766864704,42.32,79918.5,0.0,0.80036,0.00012,15.49421]
[1778766869739,42.32,79917.93,0.0,0.80029,0.00012,15.49697]
[1778766870746,42.32,79912.65,0.0,0.79967,0.00012,15.52528]
[1778766875065,42.32,79912.05,0.0,0.79964,0.00012,15.52306]
[1778766875743,42.32,79911.81,0.0,0.79962,0.00012,15.52425]
[1778766875781,42.32,79906.01,0.0,0.79892,0.00012,15.55538]
[1778766876751,42.32,79906.01,0.0,0.79892,0.00012,15.55538]
[1778766876788,42.32,79901.98,0.0,0.79844,0.00012,15.57697]
[1778766877796,42.32,79900.33,0.0,0.79824,0.00012,15.58577]
[1778766878805,42.32,79900.33,0.0,0.79824,0.00012,15.58577]
[1778766879176,42.32,79900.33,0.0,0.79824,0.00012,15.58577]
[1778766879809,42.32,79904.32,0.0,0.79873,0.00012,15.56424]
[1778766880514,42.32,79904.32,0.0,0.79873,0.00012,15.56424]
[1778766880816,42.32,79916.42,0.0,0.80018,0.00012,15.49912]
[1778766881824,42.32,79923.43,0.0,0.80101,0.00012,15.46135]
[1778766882830,42.31,79925.68,0.0,0.80128,0.00012,15.44922]
[1778766883837,42.31,79920.95,0.0,0.80072,0.00012,15.47467]
[1778766884844,42.31,79917.69,0.0,0.80033,0.00012,15.49217]
[1778766885851,42.31,79916.23,0.0,0.80016,0.00012,15.49997]
[1778766887866,42.31,79914.05,0.0,0.7999,0.00012,15.51155]
[1778766888872,42.31,79918.99,0.0,0.80049,0.00012,15.48492]
[1778766890886,42.31,79921.69,0.0,0.80082,0.00012,15.4703]
[1778766895921,42.31,79921.38,0.0,0.80078,0.00012,15.47176]
[1778766897935,42.31,79926.25,0.0,0.80136,0.00012,15.44545]
[1778766898942,42.31,79928.36,0.0,0.80162,0.00012,15.43408]
[1778766901963,42.31,79926.87,0.0,0.80144,0.00012,15.4421]
[1778766902970,42.31,79919.4,0.0,0.80055,0.00012,15.4823]
[1778766904984,42.31,79916.72,0.0,0.80023,0.00012,15.49662]
[1778766905991,42.31,79912.18,0.0,0.79969,0.00012,15.52097]
[1778766907377,42.31,79911.81,0.0,0.79965,0.00012,15.52287]
[1778766908124,42.31,79911.81,0.0,0.79965,0.00012,15.52287]
[1778766908150,42.31,79908.87,0.0,0.7993,0.00012,15.53857]
[1778766908718,42.31,79908.87,0.0,0.7993,0.00012,15.53857]
[1778766909125,42.31,79908.87,0.0,0.7993,0.00012,15.53857]
[1778766909130,42.31,79901.85,0.0,0.79846,0.00012,15.57613]
[1778766909470,42.31,79901.85,0.0,0.79846,0.00012,15.57613]
[1778766912023,42.31,79901.65,0.0,0.79844,0.00012,15.577]
[1778766912405,42.31,79901.47,0.0,0.79842,0.00012,15.57791]
[1778766913041,42.31,79898.54,0.0,0.79807,0.00012,15.59357]
[1778766913384,42.31,79898.54,0.0,0.79807,0.00012,15.59357]
[1778766915894,42.31,79899.15,0.0,0.79814,0.00012,15.59014]
[1778766916084,42.31,79899.15,0.0,0.79814,0.00012,15.59014]
[1778766916089,42.31,79903.94,0.0,0.79872,0.00012,15.56438]
[1778766916898,42.31,79903.94,0.0,0.79872,0.00012,15.56438]
[1778766917069,42.31,79911.54,0.0,0.79963,0.00012,15.52351]
[1778766919178,42.31,79912.66,0.0,0.79977,0.00012,15.51748]
[1778766919083,42.31,79917.36,0.0,0.80033,0.00012,15.49215]
[1778766919375,42.31,79917.36,0.0,0.80033,0.00012,15.49215]
[1778766920090,42.31,79919.63,0.0,0.8006,0.00012,15.4799]
[1778766920597,42.31,79919.63,0.0,0.8006,0.00012,15.4799]
[1778766923111,42.31,79921.29,0.0,0.8008,0.00012,15.4709]
[1778766924118,42.31,79924.25,0.0,0.80115,0.00012,15.45496]
[1778766925125,42.31,79927.6,0.0,0.80156,0.00012,15.43677]
[1778766927139,42.31,79929.18,0.0,0.80175,0.00012,15.42801]
[1778766932174,42.3,79926.12,0.0,0.80144,0.00012,15.43875]
[1778766933181,42.3,79923.01,0.0,0.80107,0.00012,15.45552]
[1778766935195,42.3,79918.36,0.0,0.80052,0.00012,15.48053]
[1778766935764,42.3,79918.36,0.0,0.80052,0.00012,15.48053]
[1778766936202,42.3,79916.14,0.0,0.80025,0.00012,15.49244]
[1778766937209,42.3,79911.39,0.0,0.79969,0.00012,15.51793]
[1778766937405,42.3,79911.39,0.0,0.79969,0.00012,15.51793]
[1778766938216,42.3,79913.86,0.0,0.79998,0.00012,15.50458]
[1778766938414,42.3,79913.86,0.0,0.79998,0.00012,15.50458]
[1778766940771,42.3,79912.74,0.0,0.79985,0.00012,15.51041]
[1778766942429,42.3,79913.37,0.0,0.79993,0.00012,15.50683]
[1778766944258,42.3,79910.19,0.0,0.79956,0.00012,15.52374]
[1778766948286,42.3,79906.47,0.0,0.79912,0.00012,15.54327]
[1778766950300,42.3,79909.65,0.0,0.79951,0.00012,15.52593]
[1778766951307,42.3,79911.31,0.0,0.79971,0.00012,15.51688]
[1778766952736,42.3,79911.31,0.0,0.79971,0.00012,15.51688]
[1778766953935,42.3,79912.05,0.0,0.7998,0.00012,15.51267]
[1778766953953,42.3,79918.39,0.0,0.80056,0.00012,15.47847]
[1778766954530,42.3,79918.39,0.0,0.80056,0.00012,15.47847]
[1778766954624,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766955771,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766955814,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766955936,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766955991,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766956067,42.3,79924.44,0.0,0.80128,0.00012,15.44584]
[1778766956166,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766956510,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766956563,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766956631,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766956813,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766956826,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766957064,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766957111,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766957233,42.3,79926.3,0.0,0.80151,0.00012,15.4358]
[1778766957271,42.3,79925.78,0.0,0.80144,0.00012,15.4386]
[1778766957316,42.3,79925.78,0.0,0.80144,0.00012,15.4386]
[1778766957361,42.3,79925.78,0.0,0.80144,0.00012,15.4386]
[1778766958138,42.3,79925.78,0.0,0.80144,0.00012,15.4386]
[1778766958274,42.3,79925.78,0.0,0.80144,0.00012,15.4386]
[1778766958160,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958312,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958497,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958514,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958778,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958814,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766958938,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766959071,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766959116,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766959207,42.3,79925.0,0.0,0.80135,0.00012,15.44279]
[1778766959166,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959319,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959328,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959521,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959566,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959667,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959790,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959815,42.3,79923.97,0.0,0.80123,0.00012,15.44832]
[1778766959880,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766960805,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766960902,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766961064,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766961149,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766961234,42.3,79923.04,0.0,0.80112,0.00012,15.4533]
[1778766961218,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961324,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961476,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961531,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961566,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961857,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766961888,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766962073,42.3,79924.12,0.0,0.80125,0.00012,15.44745]
[1778766962108,42.29,79936.55,0.0,0.80273,0.00012,15.38026]
[1778766962393,42.29,79941.2,0.0,0.80328,0.00012,15.35516]
[1778766963400,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766964577,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766964634,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766964814,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766964908,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766965119,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766965253,42.29,79941.56,0.0,0.80332,0.00012,15.35307]
[1778766965120,42.29,79942.02,0.0,0.80338,0.00012,15.35053]
[1778766965311,42.29,79942.02,0.0,0.80338,0.00012,15.35053]
[1778766965461,42.29,79942.02,0.0,0.80338,0.00012,15.35053]
[1778766965506,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966429,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966565,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966586,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966634,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966815,42.29,79936.03,0.0,0.80267,0.00012,15.38287]
[1778766966895,42.29,79933.84,0.0,0.80241,0.00012,15.39464]
[1778766968108,42.29,79933.84,0.0,0.80241,0.00012,15.39464]
[1778766968209,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968305,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968313,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968448,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968702,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968815,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968841,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766968934,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766969122,42.29,79934.42,0.0,0.80248,0.00012,15.39145]
[1778766969173,42.29,79939.25,0.0,0.80306,0.00012,15.36528]
[1778766969311,42.29,79939.25,0.0,0.80306,0.00012,15.36528]
[1778766969464,42.29,79939.25,0.0,0.80306,0.00012,15.36528]
[1778766969465,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766970758,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766970812,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766970926,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766970975,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766971032,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766971074,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766971130,42.29,79943.43,0.0,0.80355,0.00012,15.34264]
[1778766971231,42.29,79946.87,0.0,0.80396,0.00012,15.32401]
[1778766972770,42.29,79946.79,0.0,0.80395,0.00012,15.32442]
[1778766972811,42.29,79946.79,0.0,0.80395,0.00012,15.32442]
[1778766972915,42.29,79946.79,0.0,0.80395,0.00012,15.32442]
[1778766973074,42.29,79946.79,0.0,0.80395,0.00012,15.32442]
[1778766973123,42.29,79945.38,0.0,0.80378,0.00012,15.33203]
[1778766973312,42.29,79945.38,0.0,0.80378,0.00012,15.33203]
[1778766973326,42.29,79945.38,0.0,0.80378,0.00012,15.33203]
[1778766973493,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974333,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974544,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974562,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974688,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974810,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766974922,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766975025,42.29,79943.24,0.0,0.80353,0.00012,15.34357]
[1778766975126,42.29,79940.98,0.0,0.80327,0.00012,15.35573]
[1778766976895,42.29,79940.03,0.0,0.80315,0.00012,15.36081]
[1778766977052,42.29,79940.03,0.0,0.80315,0.00012,15.36081]
[1778766977081,42.29,79940.03,0.0,0.80315,0.00012,15.36081]
[1778766977170,42.29,79940.03,0.0,0.80315,0.00012,15.36081]
[1778766977269,42.29,79940.03,0.0,0.80315,0.00012,15.36081]
[1778766977271,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977312,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977446,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977561,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977641,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977738,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766977871,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766978052,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766978075,42.29,79940.0,0.0,0.80315,0.00012,15.36092]
[1778766978093,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766978378,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766978399,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766978576,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766978724,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766978840,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766979059,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766979148,42.29,79940.95,0.0,0.80327,0.00012,15.35573]
[1778766979249,42.29,79952.01,0.0,0.80458,0.00012,15.29577]
[1778766979410,42.29,79952.01,0.0,0.80458,0.00012,15.29577]
[1778766979535,42.29,79956.66,0.0,0.80513,0.00012,15.27049]
[1778766981072,42.29,79956.66,0.0,0.80513,0.00012,15.27049]
[1778766981345,42.29,79956.63,0.0,0.80512,0.00012,15.27058]
[1778766981549,42.29,79953.49,0.0,0.80476,0.00012,15.28749]
[1778766982588,42.29,79953.49,0.0,0.80476,0.00012,15.28749]
[1778766982690,42.29,79951.04,0.0,0.80447,0.00012,15.30067]
[1778766985065,42.29,79952.14,0.0,0.8046,0.00012,15.29462]
[1778766987591,42.29,79953.96,0.0,0.80482,0.00012,15.28442]
[1778766988598,42.29,79955.45,0.0,0.805,0.00012,15.27628]
[1778766992626,42.29,79959.3,0.0,0.8055,0.00012,15.24995]
[1778766995393,42.29,79960.03,0.0,0.80559,0.00012,15.24592]
[1778766995831,42.29,79962.38,0.0,0.80587,0.00012,15.23314]
[1778766996654,42.29,79967.66,0.0,0.80649,0.00012,15.20449]
[1778766997661,42.29,79970.93,0.0,0.80687,0.00012,15.18676]
[1778767000267,42.29,79972.46,0.0,0.80705,0.00012,15.17853]
[1778767001689,42.29,79970.23,0.0,0.80678,0.00012,15.19071]
[1778767002696,42.29,79968.56,0.0,0.80659,0.00012,15.19979]
[1778767003703,42.29,79966.97,0.0,0.8064,0.00012,15.20843]
[1778767005717,42.29,79964.32,0.0,0.80609,0.00012,15.22279]
[1778767010752,42.29,79962.7,0.0,0.8059,0.00012,15.2315]
[1778767014515,42.29,79963.22,0.0,0.80597,0.00012,15.22861]
[1778767015233,42.29,79963.22,0.0,0.80597,0.00012,15.22861]
[1778767015247,42.29,79953.39,0.0,0.80481,0.00012,15.28183]
[1778767015790,42.29,79936.81,0.0,0.80285,0.00012,15.37153]
[1778767016573,42.29,79936.81,0.0,0.80285,0.00012,15.37153]
[1778767016797,42.29,79932.85,0.0,0.80238,0.00012,15.39288]
[1778767017804,42.29,79934.56,0.0,0.80259,0.00012,15.38354]
[1778767019079,42.29,79934.56,0.0,0.80259,0.00012,15.38354]
[1778767019164,42.29,79935.4,0.0,0.80269,0.00012,15.37891]
[1778767023846,42.28,79936.78,0.0,0.80286,0.00012,15.37096]
[1778767024654,42.28,79936.78,0.0,0.80286,0.00012,15.37096]
[1778767024706,42.28,79936.78,0.0,0.80286,0.00012,15.37096]
[1778767024809,42.28,79936.78,0.0,0.80286,0.00012,15.37096]
[1778767025003,42.28,79936.78,0.0,0.80286,0.00012,15.37096]
[1778767025104,42.28,79937.47,0.0,0.80295,0.00012,15.36715]
[1778767030895,42.28,79937.64,0.0,0.80298,0.00012,15.36578]
[1778767033916,42.28,79933.4,0.0,0.80248,0.00012,15.38842]
[1778767034923,42.28,79931.58,0.0,0.80226,0.00012,15.39813]
[1778767036938,42.28,79930.02,0.0,0.80208,0.00012,15.4063]
[1778767039217,42.28,79929.86,0.0,0.80207,0.00012,15.40703]
[1778767039286,42.28,79925.11,0.0,0.80151,0.00012,15.43251]
[1778767039959,42.28,79923.17,0.0,0.80128,0.00012,15.44287]
[1778767041789,42.28,79923.17,0.0,0.80128,0.00012,15.44287]
[1778767041833,42.28,79923.17,0.0,0.80128,0.00012,15.44287]
[1778767041868,42.28,79923.17,0.0,0.80128,0.00012,15.44287]
[1778767042128,42.28,79915.76,0.0,0.8004,0.00012,15.48262]
[1778767042983,42.28,79898.05,0.0,0.79827,0.00012,15.57778]
[1778767043990,42.28,79897.19,0.0,0.79817,0.00012,15.5823]
[1778767044997,42.28,79898.83,0.0,0.79837,0.00012,15.57341]
[1778767046004,42.28,79896.74,0.0,0.79812,0.00012,15.58454]
[1778767047386,42.28,79896.74,0.0,0.79812,0.00012,15.58454]
[1778767048022,42.27,79888.19,0.0,0.7971,0.00012,15.63017]
[1778767048675,42.27,79888.19,0.0,0.7971,0.00012,15.63017]
[1778767049025,42.27,79883.79,0.0,0.79657,0.00012,15.65357]
[1778767050032,42.27,79879.53,0.0,0.79606,0.00012,15.67617]
[1778767051039,42.27,79877.95,0.0,0.79592,0.00012,15.67924]
[1778767052308,42.27,79883.13,0.0,0.79655,0.00012,15.6513]
[1778767053053,42.27,79885.87,0.0,0.79688,0.00012,15.63654]
[1778767054609,42.27,79885.8,0.0,0.79687,0.00012,15.63685]
[1778767055067,42.27,79886.27,0.0,0.79693,0.00012,15.6344]
[1778767059095,42.27,79882.61,0.0,0.79648,0.00012,15.65423]
[1778767060102,42.27,79875.98,0.0,0.79568,0.00012,15.68973]
[1778767060805,42.27,79875.98,0.0,0.79568,0.00012,15.68973]
[1778767061109,42.27,79865.3,0.0,0.79438,0.00012,15.74669]
[1778767061414,42.27,79865.3,0.0,0.79438,0.00012,15.74669]
[1778767061452,42.27,79865.3,0.0,0.79438,0.00012,15.74669]
[1778767061569,42.27,79865.3,0.0,0.79438,0.00012,15.74669]
[1778767062116,42.27,79858.99,0.0,0.79362,0.00012,15.78018]
[1778767063309,42.27,79858.99,0.0,0.79362,0.00012,15.78018]
[1778767063449,42.27,79858.84,0.0,0.7936,0.00012,15.78078]
[1778767063925,42.27,79858.84,0.0,0.7936,0.00012,15.78078]
[1778767065074,42.27,79858.05,0.0,0.79351,0.00012,15.7848]
[1778767065137,42.27,79860.66,0.0,0.79383,0.00012,15.77069]
[1778767065488,42.27,79860.66,0.0,0.79383,0.00012,15.77069]
[1778767066144,42.27,79859.09,0.0,0.79365,0.00012,15.77888]
[1778767067412,42.27,79858.43,0.0,0.79357,0.00012,15.78221]
[1778767067634,42.27,79858.43,0.0,0.79357,0.00012,15.78221]
[1778767068158,42.27,79843.71,0.0,0.79177,0.00012,15.86037]
[1778767068607,42.27,79843.71,0.0,0.79177,0.00012,15.86037]
[1778767069165,42.27,79833.2,0.0,0.79048,0.00012,15.91609]
[1778767070172,42.27,79832.76,0.0,0.79043,0.00012,15.91829]
[1778767073193,42.26,79838.47,0.0,0.79114,0.00012,15.88757]
[1778767074200,42.26,79844.5,0.0,0.79189,0.00012,15.85544]
[1778767076333,42.26,79845.01,0.0,0.79195,0.00012,15.85266]
[1778767079237,42.26,79847.9,0.0,0.79232,0.00012,15.83681]
[1778767080242,42.26,79849.49,0.0,0.79251,0.00012,15.82819]
[1778767084271,42.26,79854.06,0.0,0.79309,0.00012,15.80328]
[1778767089295,42.26,79853.73,0.0,0.79305,0.00012,15.80461]
[1778767090315,42.26,79857.74,0.0,0.79355,0.00012,15.78304]
[1778767091322,42.25,79859.97,0.0,0.79382,0.00012,15.77106]
[1778767094344,42.25,79861.67,0.0,0.79403,0.00012,15.76182]
[1778767096357,42.25,79864.42,0.0,0.79437,0.00012,15.74706]
[1778767098371,42.25,79866.74,0.0,0.79465,0.00012,15.73463]
[1778767100385,42.25,79864.59,0.0,0.79439,0.00012,15.7461]
[1778767105420,42.25,79863.37,0.0,0.79425,0.00012,15.75254]
[1778767106427,42.25,79869.05,0.0,0.79494,0.00012,15.72219]
[1778767108441,42.25,79867.36,0.0,0.79474,0.00012,15.73097]
[1778767109448,42.25,79863.3,0.0,0.79424,0.00012,15.75255]
[1778767109458,42.25,79863.3,0.0,0.79424,0.00012,15.75255]
[1778767111075,42.25,79863.3,0.0,0.79425,0.00012,15.75244]
[1778767111190,42.25,79863.3,0.0,0.79425,0.00012,15.75244]
[1778767111392,42.25,79863.3,0.0,0.79425,0.00012,15.75244]
[1778767111284,42.25,79863.32,0.0,0.7943,0.00012,15.74703]
[1778767112301,42.25,79863.32,0.0,0.7943,0.00012,15.74703]
[1778767112398,42.25,79861.18,0.0,0.79404,0.00012,15.75834]
[1778767113308,42.25,79861.18,0.0,0.79404,0.00012,15.75834]
[1778767113351,42.25,79857.92,0.0,0.79364,0.00012,15.7756]
[1778767114414,42.25,79857.92,0.0,0.79364,0.00012,15.7756]
[1778767113476,42.25,79851.98,0.0,0.79292,0.00012,15.80726]
[1778767114483,42.25,79849.14,0.0,0.79257,0.00012,15.82223]
[1778767115490,42.25,79854.0,0.0,0.79317,0.00012,15.79616]
[1778767116498,42.25,79856.51,0.0,0.79348,0.00012,15.78258]
[1778767119473,42.25,79857.82,0.0,0.79365,0.00012,15.77522]
[1778767119519,42.25,79859.6,0.0,0.79387,0.00012,15.76569]
[1778767120914,42.25,79859.6,0.0,0.79387,0.00012,15.76569]
[1778767121076,42.25,79859.6,0.0,0.79387,0.00012,15.76569]
[1778767121165,42.25,79859.19,0.0,0.79382,0.00012,15.76785]
[1778767123871,42.25,79859.24,0.0,0.79383,0.00012,15.76742]
[1778767123934,42.24,79859.26,0.0,0.79384,0.00012,15.76719]
[1778767125081,42.24,79859.26,0.0,0.79384,0.00012,15.76719]
[1778767125175,42.24,79859.55,0.0,0.79387,0.00012,15.76551]
[1778767125498,42.24,79859.55,0.0,0.79387,0.00012,15.76551]
[1778767125561,42.24,79859.21,0.0,0.79384,0.00012,15.7672]
[1778767127959,42.24,79859.9,0.0,0.79392,0.00012,15.76339]
[1778767128582,42.24,79864.8,0.0,0.79452,0.00012,15.73709]
[1778767129589,42.24,79869.46,0.0,0.79509,0.00012,15.71201]
[1778767131603,42.24,79865.61,0.0,0.79463,0.00012,15.73229]
[1778767133060,42.24,79865.61,0.0,0.79463,0.00012,15.73229]
[1778767133127,42.24,79860.28,0.0,0.79398,0.00012,15.76066]
[1778767133617,42.24,79858.68,0.0,0.79379,0.00012,15.76908]
[1778767138652,42.24,79856.47,0.0,0.79354,0.00012,15.78023]
[1778767141382,42.24,79856.32,0.0,0.79352,0.00012,15.78089]
[1778767141462,42.24,79853.87,0.0,0.79322,0.00012,15.79391]
[1778767142160,42.24,79853.87,0.0,0.79322,0.00012,15.79391]
[1778767142218,42.24,79850.6,0.0,0.79282,0.00012,15.81127]
[1778767142681,42.24,79843.59,0.0,0.79197,0.00012,15.84851]
[1778767143687,42.24,79841.21,0.0,0.79168,0.00012,15.86105]
[1778767145433,42.24,79841.21,0.0,0.79168,0.00012,15.86105]
[1778767145950,42.23,79840.96,0.0,0.79165,0.00012,15.86224]
[1778767146438,42.23,79840.96,0.0,0.79165,0.00012,15.86224]
[1778767146206,42.23,79828.99,0.0,0.79018,0.00012,15.92579]
[1778767147254,42.23,79828.99,0.0,0.79018,0.00012,15.92579]
[1778767147296,42.23,79807.03,0.0,0.78745,0.00012,16.04212]
[1778767147720,42.23,79787.94,0.0,0.78507,0.00013,16.14271]
[1778767148728,42.23,79778.84,0.0,0.78393,0.00013,16.19038]
[1778767149852,42.23,79778.84,0.0,0.78393,0.00013,16.19038]
[1778767150210,42.23,79778.84,0.0,0.78393,0.00013,16.19038]
[1778767150285,42.23,79776.27,0.0,0.78361,0.00013,16.20376]
[1778767150743,42.23,79765.75,0.0,0.78229,0.00013,16.25886]
[1778767151752,42.23,79761.78,0.0,0.78179,0.00013,16.27961]
[1778767152760,42.23,79767.01,0.0,0.78245,0.00013,16.25226]
[1778767153918,42.23,79767.01,0.0,0.78245,0.00013,16.25226]
[1778767154221,42.23,79767.01,0.0,0.78245,0.00013,16.25226]
[1778767154382,42.23,79767.01,0.0,0.78245,0.00013,16.25226]
[1778767154409,42.23,79772.02,0.0,0.78309,0.00013,16.22574]
[1778767154594,42.23,79772.02,0.0,0.78309,0.00013,16.22574]
[1778767154865,42.23,79772.02,0.0,0.78309,0.00013,16.22574]
[1778767154879,42.23,79772.02,0.0,0.78309,0.00013,16.22574]
[1778767155063,42.23,79772.02,0.0,0.78309,0.00013,16.22574]
[1778767155161,42.23,79775.59,0.0,0.78354,0.00013,16.20692]
[1778767156274,42.23,79775.59,0.0,0.78354,0.00013,16.20692]
[1778767156313,42.23,79775.59,0.0,0.78354,0.00013,16.20692]
[1778767156498,42.23,79775.59,0.0,0.78354,0.00013,16.20692]
[1778767156331,42.23,79776.49,0.0,0.78365,0.00013,16.20212]
[1778767156576,42.23,79776.49,0.0,0.78365,0.00013,16.20212]
[1778767156595,42.23,79776.49,0.0,0.78365,0.00013,16.20212]
[1778767156788,42.23,79776.44,0.0,0.78365,0.00013,16.20238]
[1778767158061,42.23,79776.44,0.0,0.78365,0.00013,16.20238]
[1778767158342,42.23,79776.44,0.0,0.78365,0.00013,16.20238]
[1778767158394,42.23,79776.44,0.0,0.78365,0.00013,16.20238]
[1778767159249,42.23,79776.43,0.0,0.78365,0.00013,16.20228]
[1778767159324,42.23,79776.43,0.0,0.78365,0.00013,16.20228]
[1778767159380,42.23,79776.43,0.0,0.78365,0.00013,16.20228]
[1778767159423,42.23,79776.43,0.0,0.78365,0.00013,16.20228]
[1778767159481,42.23,79776.61,0.0,0.78367,0.00013,16.20126]
[1778767159573,42.23,79776.61,0.0,0.78367,0.00013,16.20126]
[1778767160528,42.23,79773.13,0.0,0.78324,0.00013,16.2195]
[1778767160587,42.23,79773.13,0.0,0.78324,0.00013,16.2195]
[1778767160684,42.23,79773.13,0.0,0.78324,0.00013,16.2195]
[1778767160824,42.23,79773.13,0.0,0.78324,0.00013,16.2195]
[1778767161079,42.23,79773.13,0.0,0.78324,0.00013,16.2195]
[1778767161125,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767161720,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767161810,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767161825,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767161878,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162011,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162082,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162261,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162275,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162308,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162455,42.23,79772.81,0.0,0.7832,0.00013,16.22101]
[1778767162407,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162514,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162571,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162624,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162637,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162748,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162814,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162886,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767162981,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163032,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163261,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163293,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163310,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163322,42.23,79771.49,0.0,0.78304,0.00013,16.22783]
[1778767163362,42.23,79771.33,0.0,0.78302,0.00013,16.22857]
[1778767163812,42.23,79771.33,0.0,0.78302,0.00013,16.22857]
[1778767163930,42.23,79771.33,0.0,0.78302,0.00013,16.22857]
[1778767163982,42.23,79771.33,0.0,0.78302,0.00013,16.22857]
[1778767164031,42.23,79771.35,0.0,0.78302,0.00013,16.22836]
[1778767166337,42.23,79771.37,0.0,0.78303,0.00013,16.22825]
[1778767166474,42.23,79771.37,0.0,0.78303,0.00013,16.22825]
[1778767166425,42.23,79770.91,0.0,0.78297,0.00013,16.23046]
[1778767166515,42.23,79770.91,0.0,0.78297,0.00013,16.23046]
[1778767166578,42.23,79770.91,0.0,0.78297,0.00013,16.23046]
[1778767167442,42.23,79770.91,0.0,0.78297,0.00013,16.23046]
[1778767166858,42.23,79770.54,0.0,0.78293,0.00013,16.2324]
[1778767167563,42.23,79770.54,0.0,0.78293,0.00013,16.2324]
[1778767167577,42.23,79770.54,0.0,0.78293,0.00013,16.2324]
[1778767167626,42.23,79770.54,0.0,0.78293,0.00013,16.2324]
[1778767167812,42.23,79770.54,0.0,0.78293,0.00013,16.2324]
[1778767167867,42.23,79769.62,0.0,0.78281,0.00013,16.23711]
[1778767168873,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767169626,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767169644,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767169774,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767169816,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767169901,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767170093,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767170370,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767170431,42.23,79768.63,0.0,0.78269,0.00013,16.24218]
[1778767170412,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767170544,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767170578,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767170929,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171082,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171143,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171168,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171291,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171338,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171454,42.23,79764.01,0.0,0.78211,0.00013,16.26612]
[1778767171460,42.22,79761.72,0.0,0.78187,0.00013,16.27283]
[1778767172215,42.22,79761.72,0.0,0.78187,0.00013,16.27283]
[1778767172319,42.22,79761.72,0.0,0.78187,0.00013,16.27283]
[1778767172400,42.22,79761.72,0.0,0.78187,0.00013,16.27283]
[1778767172419,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767172820,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767173092,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767173164,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767173309,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767173401,42.22,79755.22,0.0,0.78105,0.00013,16.30663]
[1778767173456,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767173572,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767173661,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767173776,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767173821,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767174188,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767174242,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767174320,42.22,79748.69,0.0,0.78023,0.00013,16.34049]
[1778767174332,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767174930,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175067,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175111,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175214,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175260,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175287,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175323,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175422,42.22,79742.62,0.0,0.77946,0.00013,16.37191]
[1778767175413,42.22,79740.66,0.0,0.77922,0.00013,16.38186]
[1778767178946,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767179738,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767179790,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767179814,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767179911,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180033,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180089,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180212,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180318,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180380,42.22,79737.29,0.0,0.77881,0.00013,16.39834]
[1778767180480,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180531,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180580,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180639,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180716,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180854,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767180923,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767181078,42.22,79735.19,0.0,0.77855,0.00013,16.40898]
[1778767181153,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767181829,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767181899,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767182082,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767182109,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767182346,42.21,79725.4,0.0,0.77731,0.00013,16.45966]
[1778767182548,42.21,79712.45,0.0,0.77565,0.00013,16.5266]
[1778767182774,42.21,79712.45,0.0,0.77565,0.00013,16.5266]
[1778767182810,42.21,79712.45,0.0,0.77565,0.00013,16.5266]
[1778767183234,42.21,79712.45,0.0,0.77565,0.00013,16.5266]
[1778767183304,42.21,79688.42,0.0,0.77255,0.00013,16.65018]
[1778767183622,42.21,79688.42,0.0,0.77255,0.00013,16.65018]
[1778767184112,42.21,79688.42,0.0,0.77255,0.00013,16.65018]
[1778767184494,42.21,79688.42,0.0,0.77255,0.00013,16.65018]
[1778767184520,42.21,79668.48,0.0,0.76996,0.00013,16.75204]
[1778767184859,42.21,79668.48,0.0,0.76996,0.00013,16.75204]
[1778767184968,42.21,79668.48,0.0,0.76996,0.00013,16.75204]
[1778767185502,42.21,79668.48,0.0,0.76996,0.00013,16.75204]
[1778767185511,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767185596,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767185746,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767185924,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767186111,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767186324,42.21,79661.28,0.0,0.76903,0.00013,16.78853]
[1778767186422,42.21,79669.91,0.0,0.77016,0.00013,16.74415]
[1778767186569,42.21,79669.91,0.0,0.77016,0.00013,16.74415]
[1778767186599,42.21,79669.91,0.0,0.77016,0.00013,16.74415]
[1778767187380,42.21,79669.91,0.0,0.77016,0.00013,16.74415]
[1778767187421,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767187601,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767187648,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767187826,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767187974,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767187997,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767188066,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767188132,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767188339,42.21,79679.16,0.0,0.77138,0.00013,16.69655]
[1778767188345,42.21,79688.39,0.0,0.77258,0.00013,16.64889]
[1778767188956,42.21,79688.39,0.0,0.77258,0.00013,16.64889]
[1778767189068,42.21,79688.39,0.0,0.77258,0.00013,16.64889]
[1778767189081,42.21,79688.39,0.0,0.77258,0.00013,16.64889]
[1778767189402,42.21,79688.39,0.0,0.77258,0.00013,16.64889]
[1778767189502,42.21,79694.02,0.0,0.77332,0.00013,16.61969]
[1778767189995,42.21,79694.02,0.0,0.77332,0.00013,16.61969]
[1778767190158,42.21,79694.02,0.0,0.77332,0.00013,16.61969]
[1778767190429,42.21,79694.02,0.0,0.77332,0.00013,16.61969]
[1778767190456,42.2,79694.77,0.0,0.77342,0.00013,16.61559]
[1778767190956,42.2,79694.77,0.0,0.77342,0.00013,16.61559]
[1778767191075,42.2,79694.77,0.0,0.77342,0.00013,16.61559]
[1778767191163,42.2,79698.33,0.0,0.77389,0.00013,16.59704]
[1778767192049,42.2,79696.52,0.0,0.77366,0.00013,16.60614]
[1778767193056,42.2,79698.48,0.0,0.77392,0.00013,16.59581]
[1778767195373,42.2,79696.34,0.0,0.77365,0.00013,16.60637]
[1778767196079,42.2,79691.53,0.0,0.77303,0.00013,16.63087]
[1778767197086,42.2,79684.49,0.0,0.77213,0.00013,16.66676]
[1778767198093,42.2,79681.35,0.0,0.77173,0.00013,16.68256]
[1778767199100,42.19,79687.88,0.0,0.77258,0.00013,16.64874]
[1778767200509,42.19,79681.43,0.0,0.77175,0.00013,16.68156]
[1778767200725,42.19,79681.43,0.0,0.77175,0.00013,16.68156]
[1778767201335,42.19,79681.43,0.0,0.77175,0.00013,16.68156]
[1778767201393,42.19,79655.33,0.0,0.76835,0.00013,16.81486]
[1778767201791,42.19,79655.33,0.0,0.76835,0.00013,16.81486]
[1778767202129,42.19,79649.63,0.0,0.76761,0.00013,16.84364]
[1778767202690,42.19,79649.63,0.0,0.76761,0.00013,16.84364]
[1778767203143,42.19,79656.57,0.0,0.76852,0.00013,16.80809]
[1778767204148,42.19,79654.5,0.0,0.76826,0.00013,16.81832]
[1778767205155,42.19,79652.28,0.0,0.76797,0.00013,16.82937]
[1778767207295,42.19,79651.74,0.0,0.76791,0.00013,16.83185]
[1778767207494,42.19,79651.74,0.0,0.76791,0.00013,16.83185]
[1778767207386,42.18,79645.14,0.0,0.76705,0.00013,16.86492]
[1778767208180,42.18,79635.45,0.0,0.76578,0.00013,16.91402]
[1778767209040,42.18,79635.45,0.0,0.76578,0.00013,16.91402]
[1778767209189,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767209656,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767209742,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767209811,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767209890,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210068,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210323,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210407,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210442,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210570,42.18,79639.16,0.0,0.76627,0.00013,16.89502]
[1778767210478,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767210626,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767210818,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767210877,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767210982,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767211058,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767211284,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767211532,42.18,79638.05,0.0,0.76613,0.00013,16.90037]
[1778767211332,42.18,79642.76,0.0,0.76676,0.00013,16.87625]
[1778767211608,42.18,79642.76,0.0,0.76676,0.00013,16.87625]
[1778767211755,42.18,79642.76,0.0,0.76676,0.00013,16.87625]
[1778767212220,42.18,79636.87,0.0,0.76599,0.00013,16.90583]
[1778767213289,42.18,79636.87,0.0,0.76599,0.00013,16.90583]
[1778767213316,42.18,79636.87,0.0,0.76599,0.00013,16.90583]
[1778767213383,42.18,79636.87,0.0,0.76599,0.00013,16.90583]
[1778767213567,42.18,79636.87,0.0,0.76599,0.00013,16.90583]
[1778767213476,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767213641,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767213859,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767213971,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767214018,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767214062,42.18,79635.77,0.0,0.76586,0.00013,16.91089]
[1778767214234,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215210,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215345,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215369,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215593,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215681,42.18,79636.17,0.0,0.76591,0.00013,16.90887]
[1778767215376,42.18,79636.83,0.0,0.766,0.00013,16.90525]
[1778767215835,42.18,79636.83,0.0,0.766,0.00013,16.90525]
[1778767215977,42.18,79636.83,0.0,0.766,0.00013,16.90525]
[1778767216022,42.18,79636.83,0.0,0.766,0.00013,16.90525]
[1778767216074,42.18,79636.83,0.0,0.766,0.00013,16.90525]
[1778767216249,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767216691,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767216811,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767216823,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767216980,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217014,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217064,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217238,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217391,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217469,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217568,42.17,79635.15,0.0,0.76579,0.00013,16.91348]
[1778767217483,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217694,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217813,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217831,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217853,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217975,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767217990,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218067,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218123,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218312,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218402,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218551,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218564,42.17,79635.02,0.0,0.76578,0.00013,16.91369]
[1778767218585,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767218667,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767219245,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767219311,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767219428,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767219568,42.17,79634.09,0.0,0.76567,0.00013,16.91814]
[1778767219525,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767219873,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767220066,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767220226,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767220313,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767220356,42.17,79640.2,0.0,0.76648,0.00013,16.88691]
[1778767220430,42.17,79639.85,0.0,0.76644,0.00013,16.88845]
[1778767221284,42.17,79637.64,0.0,0.76615,0.00013,16.89965]
[1778767221781,42.17,79637.64,0.0,0.76615,0.00013,16.89965]
[1778767221802,42.17,79637.64,0.0,0.76615,0.00013,16.89965]
[1778767221821,42.17,79637.64,0.0,0.76615,0.00013,16.89965]
[1778767221839,42.17,79637.64,0.0,0.76615,0.00013,16.89965]
[1778767222291,42.17,79636.75,0.0,0.76604,0.00013,16.90393]
[1778767222608,42.17,79636.75,0.0,0.76604,0.00013,16.90393]
[1778767222718,42.17,79636.75,0.0,0.76604,0.00013,16.90393]
[1778767222787,42.17,79636.75,0.0,0.76604,0.00013,16.90393]
[1778767222812,42.17,79636.75,0.0,0.76604,0.00013,16.90393]
[1778767223298,42.17,79637.24,0.0,0.76611,0.00013,16.9012]
[1778767224305,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767224962,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225073,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225082,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225308,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225333,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225423,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225622,42.16,79635.39,0.0,0.76587,0.00013,16.9103]
[1778767225478,42.16,79627.15,0.0,0.76479,0.00013,16.9517]
[1778767226323,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767226983,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767227117,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767227298,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767227401,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767227569,42.16,79617.69,0.0,0.76354,0.00013,16.99915]
[1778767227480,42.16,79616.35,0.0,0.76338,0.00013,17.0054]
[1778767227662,42.16,79616.35,0.0,0.76338,0.00013,17.0054]
[1778767228428,42.16,79616.35,0.0,0.76338,0.00013,17.0054]
[1778767228588,42.16,79616.35,0.0,0.76338,0.00013,17.0054]
[1778767228454,42.16,79626.69,0.0,0.76475,0.00013,16.95297]
[1778767229150,42.16,79626.69,0.0,0.76475,0.00013,16.95297]
[1778767229599,42.16,79626.69,0.0,0.76475,0.00013,16.95297]
[1778767229344,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767229743,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767229795,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767229824,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230013,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230110,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230171,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230204,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230478,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230609,42.16,79634.13,0.0,0.76574,0.00013,16.91535]
[1778767230518,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767230731,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767230812,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767231050,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767231061,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767231125,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767231461,42.16,79643.04,0.0,0.76692,0.00013,16.86971]
[1778767231466,42.15,79651.43,0.0,0.76808,0.00013,16.82168]
[1778767232311,42.15,79651.43,0.0,0.76808,0.00013,16.82168]
[1778767232343,42.15,79651.43,0.0,0.76808,0.00013,16.82168]
[1778767232481,42.15,79651.43,0.0,0.76808,0.00013,16.82168]
[1778767232575,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767232691,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767232777,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767233045,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767233401,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767233413,42.15,79651.29,0.0,0.76807,0.00013,16.82212]
[1778767233453,42.15,79654.61,0.0,0.76851,0.00013,16.80494]
[1778767233751,42.15,79654.61,0.0,0.76851,0.00013,16.80494]
[1778767234446,42.15,79654.61,0.0,0.76851,0.00013,16.80494]
[1778767234544,42.15,79661.19,0.0,0.76937,0.00013,16.77138]
[1778767234864,42.15,79661.19,0.0,0.76937,0.00013,16.77138]
[1778767235389,42.15,79668.85,0.0,0.77038,0.00013,16.73197]
[1778767236396,42.15,79674.94,0.0,0.77118,0.00013,16.70056]
[1778767237290,42.15,79674.94,0.0,0.77118,0.00013,16.70056]
[1778767237403,42.15,79683.84,0.0,0.77234,0.00013,16.65448]
[1778767238360,42.15,79683.84,0.0,0.77234,0.00013,16.65448]
[1778767238410,42.15,79679.76,0.0,0.77182,0.00013,16.67526]
[1778767239417,42.14,79675.27,0.0,0.77124,0.00013,16.698]
[1778767240424,42.14,79678.84,0.0,0.77171,0.00013,16.67937]
[1778767241432,42.14,79686.38,0.0,0.77269,0.00013,16.64063]
[1778767242499,42.14,79686.38,0.0,0.77269,0.00013,16.64063]
[1778767242554,42.14,79686.38,0.0,0.77269,0.00013,16.64063]
[1778767242583,42.14,79686.38,0.0,0.77269,0.00013,16.64063]
[1778767242596,42.14,79692.89,0.0,0.77355,0.00013,16.60641]
[1778767243445,42.14,79700.45,0.0,0.77453,0.00013,16.56742]
[1778767243941,42.14,79700.45,0.0,0.77453,0.00013,16.56742]
[1778767244335,42.14,79700.45,0.0,0.77453,0.00013,16.56742]
[1778767244452,42.14,79701.3,0.0,0.77465,0.00013,16.5625]
[1778767245460,42.14,79712.55,0.0,0.7761,0.00013,16.50431]
[1778767246466,42.13,79719.01,0.0,0.77694,0.00013,16.47028]
[1778767246861,42.13,79719.01,0.0,0.77694,0.00013,16.47028]
[1778767246952,42.13,79719.01,0.0,0.77694,0.00013,16.47028]
[1778767247039,42.13,79719.01,0.0,0.77694,0.00013,16.47028]
[1778767247144,42.13,79719.01,0.0,0.77694,0.00013,16.47028]
[1778767247473,42.13,79721.84,0.0,0.77731,0.00013,16.45543]
[1778767248023,42.13,79721.84,0.0,0.77731,0.00013,16.45543]
[1778767248480,42.13,79725.17,0.0,0.77774,0.00013,16.43789]
[1778767250494,42.13,79721.59,0.0,0.7773,0.00013,16.45604]
[1778767252508,42.13,79732.62,0.0,0.77872,0.00013,16.39818]
[1778767252857,42.13,79732.62,0.0,0.77872,0.00013,16.39818]
[1778767253515,42.13,79736.95,0.0,0.77928,0.00013,16.37543]
[1778767254522,42.13,79740.88,0.0,0.77978,0.00013,16.35478]
[1778767256539,42.13,79742.99,0.0,0.78006,0.00013,16.34345]
[1778767256929,42.13,79742.99,0.0,0.78006,0.00013,16.34345]
[1778767257545,42.12,79747.6,0.0,0.78065,0.00013,16.31913]
[1778767258892,42.12,79748.3,0.0,0.78074,0.00013,16.31527]
[1778767259540,42.12,79748.3,0.0,0.78074,0.00013,16.31527]
[1778767261573,42.12,79750.09,0.0,0.78099,0.00013,16.3051]
[1778767262580,42.12,79752.17,0.0,0.78126,0.00013,16.29403]
[1778767262775,42.12,79752.17,0.0,0.78126,0.00013,16.29403]
[1778767263900,42.12,79752.62,0.0,0.78132,0.00013,16.2915]
[1778767264599,42.12,79750.1,0.0,0.781,0.00013,16.30453]
[1778767268342,42.12,79750.87,0.0,0.78111,0.00013,16.29985]
[1778767269012,42.11,79750.49,0.0,0.78107,0.00013,16.30166]
[1778767273660,42.11,79754.39,0.0,0.78159,0.00013,16.28022]
[1778767273871,42.11,79754.39,0.0,0.78159,0.00013,16.28022]
[1778767274197,42.11,79754.39,0.0,0.78159,0.00013,16.28022]
[1778767275671,42.11,79752.58,0.0,0.78137,0.00013,16.28917]
[1778767276678,42.11,79750.6,0.0,0.78113,0.00013,16.29926]
[1778767281713,42.1,79754.44,0.0,0.78165,0.00013,16.2777]
[1778767286027,42.1,79755.81,0.0,0.78184,0.00013,16.26974]
[1778767286128,42.1,79762.32,0.0,0.78267,0.00013,16.23532]
[1778767286748,42.09,79766.0,0.0,0.78314,0.00013,16.21576]
[1778767288763,42.09,79767.71,0.0,0.78336,0.00013,16.20639]
[1778767291383,42.09,79767.39,0.0,0.78333,0.00013,16.20789]
[1778767292795,42.09,79761.44,0.0,0.78263,0.00013,16.2335]
[1778767294809,42.09,79764.02,0.0,0.78297,0.00013,16.21949]
[1778767295816,42.09,79766.51,0.0,0.78329,0.00013,16.20609]
[1778767297353,42.09,79766.51,0.0,0.78329,0.00013,16.20609]
[1778767297432,42.08,79771.68,0.0,0.78396,0.00013,16.17831]
[1778767298318,42.08,79771.68,0.0,0.78396,0.00013,16.17831]
[1778767298413,42.08,79772.05,0.0,0.784,0.00013,16.17636]
[1778767299844,42.08,79777.71,0.0,0.78473,0.00013,16.14601]
[1778767300851,42.08,79781.22,0.0,0.78518,0.00013,16.12726]
[1778767305886,42.08,79786.01,0.0,0.7858,0.00013,16.10094]
[1778767306893,42.08,79791.5,0.0,0.78649,0.00013,16.07173]
[1778767310836,42.07,79792.02,0.0,0.78657,0.00013,16.06857]
[1778767311928,42.07,79794.48,0.0,0.78688,0.00013,16.05528]
[1778767314949,42.07,79796.22,0.0,0.78711,0.00013,16.04571]
[1778767318582,42.07,79796.06,0.0,0.78709,0.00013,16.04634]
[1778767318994,42.07,79796.21,0.0,0.78711,0.00013,16.04533]
[1778767319550,42.07,79811.6,0.0,0.78904,0.00012,15.96345]
[1778767319850,42.07,79811.6,0.0,0.78904,0.00012,15.96345]
[1778767320572,42.07,79811.6,0.0,0.78904,0.00012,15.96345]
[1778767320628,42.07,79828.74,0.0,0.79116,0.00012,15.87216]
[1778767320992,42.07,79821.53,0.0,0.79027,0.00012,15.91046]
[1778767322590,42.07,79821.53,0.0,0.79027,0.00012,15.91046]
[1778767322616,42.07,79816.19,0.0,0.78962,0.00012,15.93873]
[1778767324015,42.07,79809.17,0.0,0.78875,0.00012,15.97595]
[1778767326513,42.07,79805.34,0.0,0.78827,0.00012,15.99615]
[1778767326585,42.07,79805.34,0.0,0.78827,0.00012,15.99615]
[1778767326706,42.07,79805.34,0.0,0.78827,0.00012,15.99615]
[1778767326681,42.06,79806.16,0.0,0.78838,0.00012,15.99136]
[1778767326735,42.06,79806.16,0.0,0.78838,0.00012,15.99136]
[1778767326909,42.06,79806.16,0.0,0.78838,0.00012,15.99136]
[1778767327083,42.06,79806.16,0.0,0.78838,0.00012,15.99136]
[1778767327162,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767327744,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767327823,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767327888,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767327968,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328017,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328149,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328315,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328327,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328376,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328588,42.06,79813.4,0.0,0.78928,0.00012,15.95288]
[1778767328689,42.06,79814.3,0.0,0.78941,0.00012,15.94766]
[1778767329517,42.06,79814.3,0.0,0.78941,0.00012,15.94766]
[1778767329567,42.06,79814.3,0.0,0.78941,0.00012,15.94766]
[1778767329666,42.06,79814.3,0.0,0.78941,0.00012,15.94766]
[1778767329713,42.06,79814.3,0.0,0.78941,0.00012,15.94766]
[1778767329710,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767329826,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767329871,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330070,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330343,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330473,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330526,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330573,42.06,79815.72,0.0,0.78959,0.00012,15.93989]
[1778767330574,42.06,79814.1,0.0,0.78939,0.00012,15.9483]
[1778767332010,42.06,79813.33,0.0,0.7893,0.00012,15.9524]
[1778767332072,42.06,79813.33,0.0,0.7893,0.00012,15.9524]
[1778767332097,42.06,79813.33,0.0,0.7893,0.00012,15.9524]
[1778767332239,42.06,79813.33,0.0,0.7893,0.00012,15.9524]
[1778767333514,42.06,79812.89,0.0,0.78925,0.00012,15.9545]
[1778767333579,42.06,79812.89,0.0,0.78925,0.00012,15.9545]
[1778767333666,42.06,79813.34,0.0,0.78931,0.00012,15.95164]
[1778767333744,42.06,79813.34,0.0,0.78931,0.00012,15.95164]
[1778767333819,42.06,79813.34,0.0,0.78931,0.00012,15.95164]
[1778767333849,42.06,79813.34,0.0,0.78931,0.00012,15.95164]
[1778767334573,42.06,79813.34,0.0,0.78931,0.00012,15.95164]
[1778767334647,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767334759,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767334813,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767334821,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767334934,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767334961,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767335483,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767335550,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767335561,42.06,79811.38,0.0,0.78907,0.00012,15.96183]
[1778767335674,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767335759,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767335821,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767335823,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336069,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336186,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336231,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336319,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336339,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336496,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336565,42.06,79803.99,0.0,0.78816,0.00012,16.00091]
[1778767336595,42.05,79795.76,0.0,0.78714,0.00013,16.04434]
[1778767336823,42.05,79795.76,0.0,0.78714,0.00013,16.04434]
[1778767336894,42.05,79795.76,0.0,0.78714,0.00013,16.04434]
[1778767336935,42.05,79795.76,0.0,0.78714,0.00013,16.04434]
[1778767337165,42.05,79795.76,0.0,0.78714,0.00013,16.04434]
[1778767337200,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767337751,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767337838,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767337869,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338256,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338324,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338354,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338505,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338596,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338648,42.05,79796.99,0.0,0.78729,0.00013,16.03782]
[1778767338683,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767338789,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767338833,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767338928,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767338946,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339072,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339235,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339268,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339311,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339517,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339579,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339663,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339716,42.05,79797.42,0.0,0.78735,0.00012,16.03531]
[1778767339669,42.05,79803.64,0.0,0.78814,0.00012,16.00179]
[1778767339811,42.05,79803.64,0.0,0.78814,0.00012,16.00179]
[1778767339888,42.05,79803.64,0.0,0.78814,0.00012,16.00179]
[1778767340071,42.05,79803.64,0.0,0.78814,0.00012,16.00179]
[1778767340136,42.05,79809.66,0.0,0.78889,0.00012,15.9698]
[1778767341143,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767341751,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767341823,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767341833,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342028,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342068,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342077,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342140,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342209,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342329,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342335,42.05,79807.96,0.0,0.78868,0.00012,15.97859]
[1778767342342,42.05,79812.04,0.0,0.78919,0.00012,15.95664]
[1778767343231,42.05,79812.04,0.0,0.78919,0.00012,15.95664]
[1778767343325,42.05,79812.04,0.0,0.78919,0.00012,15.95664]
[1778767343568,42.05,79812.04,0.0,0.78919,0.00012,15.95664]
[1778767343579,42.05,79812.8,0.0,0.7893,0.00012,15.95214]
[1778767343769,42.05,79812.8,0.0,0.7893,0.00012,15.95214]
[1778767343818,42.05,79812.8,0.0,0.7893,0.00012,15.95214]
[1778767343936,42.05,79812.8,0.0,0.7893,0.00012,15.95214]
[1778767344076,42.05,79812.8,0.0,0.7893,0.00012,15.95214]
[1778767344164,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767344783,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767344820,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767344927,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345198,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345287,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345312,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345410,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345505,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345563,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345724,42.05,79807.67,0.0,0.78866,0.00012,15.97943]
[1778767345653,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767345829,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346198,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346252,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346310,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346324,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346397,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346567,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346671,42.05,79803.39,0.0,0.78814,0.00012,16.00163]
[1778767346717,42.04,79801.48,0.0,0.78791,0.00012,16.01147]
[1778767346794,42.04,79801.48,0.0,0.78791,0.00012,16.01147]
[1778767347185,42.04,79796.51,0.0,0.78729,0.00013,16.03785]
[1778767348564,42.04,79796.51,0.0,0.78729,0.00013,16.03785]
[1778767348600,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767348817,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767348832,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767349065,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767349139,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767349190,42.04,79798.05,0.0,0.78749,0.00012,16.02904]
[1778767349199,42.04,79798.17,0.0,0.78751,0.00012,16.02841]
[1778767350809,42.04,79797.22,0.0,0.7874,0.00013,16.03314]
[1778767350966,42.04,79797.22,0.0,0.7874,0.00013,16.03314]
[1778767351067,42.04,79797.22,0.0,0.7874,0.00013,16.03314]
[1778767351089,42.04,79797.22,0.0,0.7874,0.00013,16.03314]
[1778767351294,42.04,79797.22,0.0,0.7874,0.00013,16.03314]
[1778767351303,42.04,79796.34,0.0,0.78734,0.00013,16.03236]
[1778767352108,42.04,79796.34,0.0,0.78734,0.00013,16.03236]
[1778767352130,42.04,79796.34,0.0,0.78734,0.00013,16.03236]
[1778767352333,42.04,79796.34,0.0,0.78734,0.00013,16.03236]
[1778767352443,42.04,79796.34,0.0,0.78734,0.00013,16.03236]
[1778767352457,42.04,79795.62,0.0,0.78726,0.00013,16.03586]
[1778767353769,42.04,79794.33,0.0,0.7871,0.00013,16.04238]
[1778767353841,42.04,79794.33,0.0,0.7871,0.00013,16.04238]
[1778767353934,42.04,79794.33,0.0,0.7871,0.00013,16.04238]
[1778767354234,42.03,79794.24,0.0,0.7871,0.00013,16.04253]
[1778767355570,42.03,79794.24,0.0,0.7871,0.00013,16.04253]
[1778767357366,42.03,79792.29,0.0,0.78687,0.00013,16.05222]
[1778767357483,42.03,79792.29,0.0,0.78687,0.00013,16.05222]
[1778767357607,42.03,79792.29,0.0,0.78687,0.00013,16.05222]
[1778767357691,42.03,79792.29,0.0,0.78688,0.00013,16.05154]
[1778767358262,42.03,79788.14,0.0,0.78636,0.00013,16.07354]
[1778767360574,42.03,79788.45,0.0,0.78641,0.00013,16.07153]
[1778767360749,42.03,79788.45,0.0,0.78641,0.00013,16.07153]
[1778767360667,42.02,79789.33,0.0,0.78654,0.00013,16.06616]
[1778767366318,42.02,79786.52,0.0,0.78622,0.00013,16.07927]
[1778767367325,42.01,79783.16,0.0,0.78581,0.00013,16.0967]
[1778767371353,42.01,79787.26,0.0,0.78636,0.00013,16.07345]
[1778767372360,42.01,79790.53,0.0,0.78678,0.00013,16.05572]
[1778767373367,42.0,79793.8,0.0,0.7872,0.00013,16.03801]
[1778767374374,42.0,79801.35,0.0,0.78815,0.00012,15.99756]
[1778767375381,42.0,79803.66,0.0,0.78845,0.00012,15.98496]
[1778767378402,42.0,79801.82,0.0,0.78823,0.00012,15.99396]
[1778767379411,42.0,79795.8,0.0,0.78749,0.00013,16.0257]
[1778767380418,42.0,79788.57,0.0,0.78659,0.00013,16.06381]
[1778767381425,42.0,79786.28,0.0,0.78631,0.00013,16.07565]
[1778767382432,41.99,79784.4,0.0,0.78608,0.00013,16.08527]
[1778767384450,41.99,79780.18,0.0,0.78556,0.00013,16.1069]
[1778767385140,41.99,79780.18,0.0,0.78556,0.00013,16.1069]
[1778767385463,41.99,79764.6,0.0,0.78361,0.00013,16.18888]
[1778767386469,41.99,79755.39,0.0,0.78244,0.00013,16.23737]
[1778767387476,41.99,79754.38,0.0,0.78231,0.00013,16.24265]
[1778767388560,41.99,79754.38,0.0,0.78231,0.00013,16.24265]
[1778767388694,41.99,79754.38,0.0,0.78231,0.00013,16.24265]
[1778767388702,41.99,79754.78,0.0,0.78237,0.00013,16.24013]
[1778767388961,41.99,79754.78,0.0,0.78237,0.00013,16.24013]
[1778767389777,41.99,79754.78,0.0,0.78237,0.00013,16.24013]
[1778767390563,41.99,79753.37,0.0,0.78219,0.00013,16.24756]
[1778767390582,41.98,79752.99,0.0,0.78216,0.00013,16.24913]
[1778767391367,41.98,79752.99,0.0,0.78216,0.00013,16.24913]
[1778767392588,41.98,79752.53,0.0,0.7821,0.00013,16.25155]
[1778767393284,41.98,79752.5,0.0,0.7821,0.00013,16.25127]
[1778767394525,41.98,79744.59,0.0,0.7811,0.00013,16.29264]
[1778767395532,41.98,79737.31,0.0,0.78018,0.00013,16.33036]
[1778767400570,41.97,79742.09,0.0,0.78083,0.00013,16.30372]
[1778767402587,41.97,79744.13,0.0,0.7811,0.00013,16.29246]
[1778767403593,41.97,79741.02,0.0,0.78071,0.00013,16.30854]
[1778767404600,41.97,79744.02,0.0,0.7811,0.00013,16.29251]
[1778767405607,41.97,79751.82,0.0,0.7821,0.00013,16.25123]
[1778767407629,41.97,79753.1,0.0,0.78227,0.00013,16.24428]
[1778767407786,41.97,79753.1,0.0,0.78227,0.00013,16.24428]
[1778767408632,41.97,79758.45,0.0,0.78295,0.00013,16.21592]
[1778767409639,41.97,79761.33,0.0,0.78332,0.00013,16.20067]
[1778767412217,41.96,79760.83,0.0,0.7833,0.00013,16.19812]
[1778767412618,41.96,79760.83,0.0,0.7833,0.00013,16.19812]
[1778767412660,41.96,79756.7,0.0,0.78278,0.00013,16.21987]
[1778767413668,41.96,79758.82,0.0,0.78305,0.00013,16.20863]
[1778767414474,41.96,79758.82,0.0,0.78305,0.00013,16.20863]
[1778767414794,41.96,79758.82,0.0,0.78305,0.00013,16.20863]
[1778767414674,41.96,79769.83,0.0,0.78445,0.00013,16.15022]
[1778767415259,41.96,79769.83,0.0,0.78445,0.00013,16.15022]
[1778767415681,41.96,79781.78,0.0,0.78596,0.00013,16.08674]
[1778767416688,41.96,79787.4,0.0,0.78667,0.00013,16.0568]
[1778767417695,41.96,79785.76,0.0,0.78647,0.00013,16.06534]
[1778767421723,41.96,79791.2,0.0,0.78716,0.00013,16.03599]
[1778767422730,41.96,79793.51,0.0,0.78745,0.00013,16.02365]
[1778767423737,41.96,79795.38,0.0,0.78769,0.00013,16.01366]
[1778767425751,41.96,79797.19,0.0,0.78791,0.00013,16.00396]
[1778767426758,41.96,79793.77,0.0,0.78749,0.00013,16.02213]
[1778767427765,41.96,79791.32,0.0,0.78718,0.00013,16.0351]
[1778767428772,41.96,79789.44,0.0,0.78695,0.00013,16.04503]
[1778767432438,41.96,79789.47,0.0,0.78696,0.00013,16.04462]
[1778767432644,41.96,79789.47,0.0,0.78696,0.00013,16.04462]
[1778767432806,41.96,79798.7,0.0,0.78811,0.00013,15.99546]
[1778767433813,41.96,79793.66,0.0,0.78748,0.00013,16.02225]
[1778767434031,41.96,79793.66,0.0,0.78748,0.00013,16.02225]
[1778767434820,41.96,79786.33,0.0,0.78656,0.00013,16.06114]
[1778767436835,41.96,79789.02,0.0,0.78691,0.00013,16.04667]
[1778767438848,41.95,79791.03,0.0,0.78716,0.00013,16.03583]
[1778767442876,41.95,79792.78,0.0,0.78739,0.00013,16.02627]
[1778767444890,41.95,79790.92,0.0,0.78716,0.00013,16.03604]
[1778767449523,41.95,79790.25,0.0,0.78708,0.00013,16.03939]
[1778767450581,41.95,79790.79,0.0,0.78715,0.00013,16.03637]
[1778767450731,41.95,79790.79,0.0,0.78715,0.00013,16.03637]
[1778767450828,41.95,79794.12,0.0,0.78757,0.00013,16.01855]
[1778767454575,41.95,79794.65,0.0,0.78764,0.00013,16.01551]
[1778767455967,41.95,79791.31,0.0,0.78723,0.00013,16.03312]
[1778767456974,41.95,79787.11,0.0,0.7867,0.00013,16.05525]
[1778767458988,41.95,79785.22,0.0,0.78647,0.00013,16.06487]
[1778767462007,41.94,79784.69,0.0,0.78642,0.00013,16.06727]
[1778767462010,41.94,79773.13,0.0,0.78497,0.00013,16.12836]
[1778767463078,41.94,79773.13,0.0,0.78497,0.00013,16.12836]
[1778767463140,41.94,79765.52,0.0,0.78401,0.00013,16.16844]
[1778767466817,41.94,79766.28,0.0,0.78411,0.00013,16.16399]
[1778767468053,41.94,79763.39,0.0,0.78376,0.00013,16.17861]
[1778767473088,41.93,79763.23,0.0,0.78381,0.00013,16.1732]
[1778767473954,41.93,79763.23,0.0,0.78381,0.00013,16.1732]
[1778767475583,41.93,79763.16,0.0,0.78381,0.00013,16.17335]
[1778767475844,41.93,79763.16,0.0,0.78381,0.00013,16.17335]
[1778767475887,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767475923,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476009,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476044,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476065,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476530,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476571,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476777,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476810,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476821,41.93,79763.96,0.0,0.78392,0.00013,16.16869]
[1778767476631,41.93,79768.91,0.0,0.78455,0.00013,16.14232]
[1778767477117,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478293,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478319,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478401,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478549,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478577,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478651,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478658,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478815,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478827,41.93,79774.1,0.0,0.78521,0.00013,16.11483]
[1778767478871,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767478885,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479024,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479066,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479139,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479219,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479264,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479312,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479611,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479691,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479730,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479814,41.93,79774.35,0.0,0.78525,0.00013,16.11321]
[1778767479792,41.93,79771.99,0.0,0.78495,0.00013,16.12555]
[1778767479944,41.93,79771.99,0.0,0.78495,0.00013,16.12555]
[1778767480138,41.93,79770.12,0.0,0.78471,0.00013,16.13546]
[1778767482282,41.93,79769.3,0.0,0.78462,0.00013,16.13963]
[1778767482317,41.93,79769.3,0.0,0.78462,0.00013,16.13963]
[1778767482333,41.93,79769.3,0.0,0.78462,0.00013,16.13963]
[1778767482382,41.93,79769.3,0.0,0.78462,0.00013,16.13963]
[1778767482571,41.93,79769.3,0.0,0.78462,0.00013,16.13963]
[1778767482630,41.93,79770.28,0.0,0.78475,0.00013,16.13409]
[1778767485860,41.92,79769.69,0.0,0.78468,0.00013,16.13703]
[1778767486022,41.92,79769.6,0.0,0.78467,0.00013,16.13733]
[1778767486069,41.92,79769.6,0.0,0.78467,0.00013,16.13733]
[1778767486180,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487537,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487561,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487738,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487807,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487865,41.92,79769.9,0.0,0.78471,0.00013,16.13556]
[1778767487768,41.92,79769.66,0.0,0.78469,0.00013,16.13647]
[1778767493020,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493051,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493070,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493208,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493221,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493316,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493331,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493404,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493471,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493519,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493567,41.92,79769.71,0.0,0.78471,0.00013,16.13547]
[1778767493620,41.92,79773.75,0.0,0.78523,0.00013,16.11389]
[1778767494074,41.92,79773.75,0.0,0.78523,0.00013,16.11389]
[1778767494301,41.92,79773.75,0.0,0.78523,0.00013,16.11389]
[1778767494311,41.92,79773.75,0.0,0.78523,0.00013,16.11389]
[1778767494486,41.92,79773.75,0.0,0.78523,0.00013,16.11389]
[1778767494588,41.92,79775.19,0.0,0.78541,0.00013,16.10626]
[1778767500280,41.92,79776.86,0.0,0.78563,0.00013,16.09706]
[1778767501480,41.92,79776.86,0.0,0.78563,0.00013,16.09706]
[1778767501542,41.92,79776.86,0.0,0.78563,0.00013,16.09706]
[1778767501562,41.92,79776.86,0.0,0.78563,0.00013,16.09706]
[1778767501592,41.92,79776.86,0.0,0.78563,0.00013,16.09706]
[1778767501596,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767501960,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502059,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502096,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502184,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502321,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502474,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502567,41.92,79782.2,0.0,0.7863,0.00013,16.06861]
[1778767502667,41.92,79777.44,0.0,0.78571,0.00013,16.09369]
[1778767503838,41.92,79777.44,0.0,0.78571,0.00013,16.09369]
[1778767503894,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767503958,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767504061,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767504065,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767504207,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767504310,41.91,79773.24,0.0,0.78518,0.00013,16.11583]
[1778767504314,41.91,79771.15,0.0,0.78492,0.00013,16.12691]
[1778767510356,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511289,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511308,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511355,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511405,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511560,41.91,79771.21,0.0,0.78494,0.00013,16.12576]
[1778767511661,41.91,79771.12,0.0,0.78494,0.00013,16.12595]
[1778767513377,41.91,79766.84,0.0,0.7844,0.00013,16.14849]
[1778767514317,41.91,79766.84,0.0,0.7844,0.00013,16.14849]
[1778767514471,41.91,79766.84,0.0,0.7844,0.00013,16.14849]
[1778767514597,41.91,79766.84,0.0,0.7844,0.00013,16.14849]
[1778767514648,41.91,79766.84,0.0,0.7844,0.00013,16.14849]
[1778767514685,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517011,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517070,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517107,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517225,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517822,41.91,79766.45,0.0,0.78436,0.00013,16.15036]
[1778767517890,41.91,79761.27,0.0,0.78371,0.00013,16.17746]
[1778767518412,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519247,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519310,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519394,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519563,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519716,41.91,79754.57,0.0,0.78286,0.00013,16.21286]
[1778767519768,41.91,79754.25,0.0,0.78282,0.00013,16.21449]
[1778767519930,41.91,79754.25,0.0,0.78282,0.00013,16.21449]
[1778767520787,41.91,79754.25,0.0,0.78282,0.00013,16.21449]
[1778767520811,41.91,79754.25,0.0,0.78282,0.00013,16.21449]
[1778767520871,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767520953,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521059,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521082,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521335,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521402,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521419,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521487,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521570,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521800,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521808,41.91,79754.18,0.0,0.78281,0.00013,16.21482]
[1778767521809,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522072,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522110,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522144,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522310,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522405,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522458,41.91,79753.31,0.0,0.7827,0.00013,16.21938]
[1778767522492,41.91,79751.83,0.0,0.78251,0.00013,16.22719]
[1778767523673,41.91,79751.83,0.0,0.78251,0.00013,16.22719]
[1778767523716,41.91,79751.52,0.0,0.78247,0.00013,16.22878]
[1778767524586,41.91,79751.52,0.0,0.78247,0.00013,16.22878]
[1778767524810,41.91,79751.52,0.0,0.78247,0.00013,16.22878]
[1778767524825,41.91,79751.52,0.0,0.78247,0.00013,16.22878]
[1778767524925,41.91,79751.52,0.0,0.78247,0.00013,16.22878]
[1778767524911,41.91,79749.07,0.0,0.78216,0.00013,16.24158]
[1778767525386,41.91,79749.07,0.0,0.78216,0.00013,16.24158]
[1778767525448,41.91,79749.07,0.0,0.78216,0.00013,16.24158]
[1778767525699,41.91,79749.07,0.0,0.78216,0.00013,16.24158]
[1778767525764,41.91,79747.4,0.0,0.78195,0.00013,16.25039]
[1778767527694,41.91,79747.76,0.0,0.782,0.00013,16.24842]
[1778767527902,41.91,79747.76,0.0,0.782,0.00013,16.24842]
[1778767527795,41.9,79747.76,0.0,0.782,0.00013,16.24827]
[1778767528058,41.9,79747.76,0.0,0.782,0.00013,16.24827]
[1778767528415,41.9,79747.76,0.0,0.782,0.00013,16.24827]
[1778767528445,41.9,79747.76,0.0,0.782,0.00013,16.24827]
[1778767528483,41.9,79742.62,0.0,0.78134,0.00013,16.27535]
[1778767529490,41.9,79736.03,0.0,0.7805,0.00013,16.31003]
[1778767530768,41.9,79736.03,0.0,0.7805,0.00013,16.31003]
[1778767531831,41.9,79735.8,0.0,0.78047,0.00013,16.31125]
[1778767531881,41.9,79733.95,0.0,0.78028,0.00013,16.31585]
[1778767532515,41.9,79729.97,0.0,0.77977,0.00013,16.33675]
[1778767533882,41.9,79729.97,0.0,0.77977,0.00013,16.33675]
[1778767533522,41.9,79726.59,0.0,0.77934,0.00013,16.35446]
[1778767534537,41.9,79722.34,0.0,0.77879,0.00013,16.37669]
[1778767535180,41.9,79722.34,0.0,0.77879,0.00013,16.37669]
[1778767535746,41.9,79709.97,0.0,0.7772,0.00013,16.44133]
[1778767536548,41.9,79697.96,0.0,0.77564,0.00013,16.50403]
[1778767537816,41.9,79697.96,0.0,0.77564,0.00013,16.50403]
[1778767537842,41.9,79697.96,0.0,0.77564,0.00013,16.50403]
[1778767537888,41.9,79695.82,0.0,0.77537,0.00013,16.51507]
[1778767538153,41.9,79695.82,0.0,0.77537,0.00013,16.51507]
[1778767538781,41.9,79695.82,0.0,0.77537,0.00013,16.51507]
[1778767539568,41.9,79694.81,0.0,0.77524,0.00013,16.52024]
[1778767539885,41.9,79694.81,0.0,0.77524,0.00013,16.52024]
[1778767539902,41.9,79690.95,0.0,0.77474,0.00013,16.54023]
[1778767540417,41.9,79690.95,0.0,0.77474,0.00013,16.54023]
[1778767540576,41.9,79687.53,0.0,0.7743,0.00013,16.558]
[1778767541583,41.9,79683.58,0.0,0.77378,0.00013,16.5784]
[1778767542590,41.9,79693.35,0.0,0.77506,0.00013,16.52766]
[1778767543180,41.9,79693.35,0.0,0.77506,0.00013,16.52766]
[1778767543842,41.9,79693.35,0.0,0.77506,0.00013,16.52766]
[1778767543887,41.9,79701.23,0.0,0.77608,0.00013,16.48664]
[1778767544939,41.9,79701.23,0.0,0.77608,0.00013,16.48664]
[1778767544604,41.9,79699.18,0.0,0.77581,0.00013,16.49732]
[1778767545611,41.9,79694.12,0.0,0.77515,0.00013,16.52373]
[1778767547629,41.9,79695.11,0.0,0.77528,0.00013,16.51865]
[1778767547926,41.9,79695.11,0.0,0.77528,0.00013,16.51865]
[1778767547676,41.9,79710.57,0.0,0.77728,0.00013,16.43809]
[1778767548633,41.9,79718.81,0.0,0.77834,0.00013,16.39494]
[1778767549639,41.9,79724.31,0.0,0.77905,0.00013,16.36617]
[1778767550646,41.9,79721.91,0.0,0.77874,0.00013,16.37872]
[1778767552660,41.9,79726.01,0.0,0.77927,0.00013,16.35724]
[1778767553950,41.9,79726.01,0.0,0.77927,0.00013,16.35724]
[1778767553667,41.9,79729.61,0.0,0.77973,0.00013,16.33836]
[1778767555752,41.9,79728.8,0.0,0.77963,0.00013,16.34267]
[1778767555801,41.9,79724.82,0.0,0.77911,0.00013,16.36358]
[1778767556834,41.9,79724.82,0.0,0.77911,0.00013,16.36358]
[1778767557706,41.9,79717.27,0.0,0.77814,0.00013,16.40316]
[1778767562743,41.9,79718.35,0.0,0.77828,0.00013,16.39742]
[1778767564450,41.9,79717.37,0.0,0.77816,0.00013,16.4025]
[1778767564821,41.9,79710.8,0.0,0.77731,0.00013,16.43692]
[1778767565764,41.9,79696.31,0.0,0.77543,0.00013,16.5125]
[1778767566771,41.9,79694.4,0.0,0.77519,0.00013,16.52237]
[1778767567937,41.9,79694.4,0.0,0.77519,0.00013,16.52237]
[1778767568313,41.9,79694.35,0.0,0.77518,0.00013,16.52257]
[1778767568786,41.9,79691.63,0.0,0.77483,0.00013,16.53669]
[1778767569566,41.9,79691.63,0.0,0.77483,0.00013,16.53669]
[1778767569793,41.9,79688.98,0.0,0.77448,0.00013,16.55048]
[1778767570124,41.9,79688.98,0.0,0.77448,0.00013,16.55048]
[1778767570379,41.9,79688.98,0.0,0.77448,0.00013,16.55048]
[1778767570800,41.9,79685.76,0.0,0.77407,0.00013,16.5672]
[1778767571255,41.9,79685.76,0.0,0.77407,0.00013,16.5672]
[1778767571807,41.9,79678.58,0.0,0.77313,0.00013,16.60441]
[1778767572822,41.9,79678.58,0.0,0.77313,0.00013,16.60441]
[1778767573953,41.9,79679.08,0.0,0.7732,0.00013,16.60177]
[1778767574819,41.9,79680.19,0.0,0.77334,0.00013,16.59598]
[1778767575838,41.9,79689.84,0.0,0.7746,0.00013,16.54584]
[1778767576098,41.9,79689.84,0.0,0.7746,0.00013,16.54584]
[1778767576207,41.9,79689.84,0.0,0.7746,0.00013,16.54584]
[1778767576554,41.9,79689.84,0.0,0.7746,0.00013,16.54584]
[1778767576844,41.9,79696.95,0.0,0.77553,0.00013,16.50879]
[1778767577851,41.9,79701.9,0.0,0.77617,0.00013,16.48297]
[1778767580910,41.9,79698.81,0.0,0.77577,0.00013,16.49904]
[1778767582886,41.9,79696.25,0.0,0.77544,0.00013,16.5123]
[1778767586914,41.9,79698.34,0.0,0.77571,0.00013,16.50124]
[1778767591949,41.9,79699.95,0.0,0.77597,0.00013,16.48762]
[1778767596984,41.9,79700.45,0.0,0.77604,0.00013,16.48491]
[1778767598936,41.9,79699.83,0.0,0.77596,0.00013,16.48811]
[1778767599396,41.9,79679.8,0.0,0.77335,0.00013,16.59219]
[1778767600377,41.9,79679.8,0.0,0.77335,0.00013,16.59219]
[1778767601029,41.9,79611.32,0.0,0.76431,0.00013,16.94377]
[1778767602036,41.9,79610.05,0.0,0.76414,0.00013,16.95009]
[1778767602602,41.9,79610.05,0.0,0.76414,0.00013,16.95009]
[1778767602619,41.9,79610.05,0.0,0.76414,0.00013,16.95009]
[1778767602881,41.9,79610.05,0.0,0.76414,0.00013,16.95009]
[1778767602979,41.9,79610.05,0.0,0.76415,0.00013,16.94994]
[1778767604585,41.9,79608.27,0.0,0.76391,0.00013,16.95897]
[1778767605959,41.9,79610.51,0.0,0.76422,0.00013,16.94727]
[1778767606072,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767606171,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767606271,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767606491,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767606574,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767606839,41.9,79612.74,0.0,0.76452,0.00013,16.93578]
[1778767607086,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607154,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607271,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607330,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607617,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607820,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607830,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607841,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767607948,41.9,79613.49,0.0,0.76462,0.00013,16.93183]
[1778767608020,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608050,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608161,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608301,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608546,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608597,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608622,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608682,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608758,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608820,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608889,41.9,79611.94,0.0,0.76442,0.00013,16.93957]
[1778767608961,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767609360,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767609553,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767609580,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767609661,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767609960,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767610020,41.89,79615.39,0.0,0.76488,0.00013,16.92189]
[1778767610042,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610078,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610179,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610182,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610372,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610449,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610524,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610573,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610914,41.89,79618.15,0.0,0.76525,0.00013,16.90772]
[1778767610982,41.89,79619.87,0.0,0.76549,0.00013,16.89886]
[1778767611073,41.89,79619.87,0.0,0.76549,0.00013,16.89886]
[1778767611790,41.89,79619.87,0.0,0.76549,0.00013,16.89886]
[1778767611822,41.89,79619.87,0.0,0.76549,0.00013,16.89886]
[1778767611835,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612193,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612325,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612339,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612445,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612578,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612918,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612994,41.89,79622.84,0.0,0.76588,0.00013,16.88363]
[1778767612978,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613072,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613228,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613321,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613456,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613591,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613630,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613801,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613823,41.89,79620.37,0.0,0.76556,0.00013,16.89614]
[1778767613835,41.89,79618.21,0.0,0.76527,0.00013,16.90705]
[1778767615489,41.89,79617.0,0.0,0.76511,0.00013,16.91311]
[1778767616551,41.89,79617.86,0.0,0.76523,0.00013,16.90861]
[1778767616733,41.89,79617.86,0.0,0.76523,0.00013,16.90861]
[1778767616880,41.89,79617.86,0.0,0.76523,0.00013,16.90861]
[1778767616925,41.89,79595.34,0.0,0.76222,0.00013,17.02273]
[1778767617144,41.89,79582.88,0.0,0.76055,0.00013,17.0856]
[1778767618645,41.89,79582.88,0.0,0.76055,0.00013,17.0856]
[1778767618653,41.89,79578.42,0.0,0.75995,0.00013,17.10791]
[1778767619559,41.89,79578.42,0.0,0.75995,0.00013,17.10791]
[1778767619606,41.89,79578.63,0.0,0.75998,0.00013,17.10672]
[1778767620165,41.89,79582.79,0.0,0.76055,0.00013,17.08566]
[1778767621172,41.89,79578.59,0.0,0.75998,0.00013,17.10674]
[1778767623214,41.89,79575.31,0.0,0.75954,0.00014,17.12326]
[1778767623326,41.89,79575.31,0.0,0.75954,0.00014,17.12326]
[1778767623600,41.89,79575.31,0.0,0.75954,0.00014,17.12326]
[1778767623825,41.89,79575.31,0.0,0.75954,0.00014,17.12326]
[1778767623912,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624245,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624314,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624429,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624590,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624827,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624975,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767624989,41.89,79577.83,0.0,0.75988,0.00013,17.11058]
[1778767625050,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625074,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625243,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625314,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625573,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625622,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625927,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767626008,41.89,79581.05,0.0,0.76032,0.00013,17.09424]
[1778767625958,41.89,79576.07,0.0,0.75964,0.00013,17.11923]
[1778767626537,41.89,79576.07,0.0,0.75964,0.00013,17.11923]
[1778767626610,41.89,79576.07,0.0,0.75964,0.00013,17.11923]
[1778767626682,41.89,79576.07,0.0,0.75964,0.00013,17.11923]
[1778767626822,41.89,79576.07,0.0,0.75964,0.00013,17.11923]
[1778767626857,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767627182,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767627315,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767627715,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767627944,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767627998,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767628035,41.89,79566.5,0.0,0.75835,0.00014,17.16724]
[1778767628021,41.89,79554.76,0.0,0.75676,0.00014,17.22587]
[1778767628665,41.89,79554.76,0.0,0.75676,0.00014,17.22587]
[1778767628831,41.89,79554.76,0.0,0.75676,0.00014,17.22587]
[1778767628925,41.89,79554.76,0.0,0.75676,0.00014,17.22587]
[1778767629057,41.89,79554.76,0.0,0.75676,0.00014,17.22587]
[1778767629025,41.89,79548.97,0.0,0.75597,0.00014,17.25473]
[1778767629655,41.89,79548.97,0.0,0.75597,0.00014,17.25473]
[1778767629754,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630178,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630205,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630269,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630292,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630686,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630866,41.89,79554.61,0.0,0.75674,0.00014,17.22651]
[1778767630937,41.89,79565.01,0.0,0.75816,0.00014,17.17445]
[1778767631333,41.89,79565.01,0.0,0.75816,0.00014,17.17445]
[1778767631751,41.89,79565.01,0.0,0.75816,0.00014,17.17445]
[1778767631841,41.89,79559.45,0.0,0.7574,0.00014,17.20219]
[1778767632262,41.89,79559.45,0.0,0.7574,0.00014,17.20219]
[1778767632313,41.89,79559.45,0.0,0.7574,0.00014,17.20219]
[1778767632861,41.89,79559.45,0.0,0.7574,0.00014,17.20219]
[1778767632933,41.89,79548.01,0.0,0.75585,0.00014,17.25916]
[1778767633350,41.89,79548.01,0.0,0.75585,0.00014,17.25916]
[1778767633423,41.89,79548.01,0.0,0.75585,0.00014,17.25916]
[1778767633751,41.89,79548.01,0.0,0.75585,0.00014,17.25916]
[1778767633831,41.89,79548.01,0.0,0.75585,0.00014,17.25916]
[1778767634081,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634202,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634248,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634492,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634638,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634817,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634831,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634867,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767634998,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767635070,41.89,79544.35,0.0,0.75535,0.00014,17.27731]
[1778767635015,41.89,79548.47,0.0,0.75591,0.00014,17.25677]
[1778767635309,41.89,79548.47,0.0,0.75591,0.00014,17.25677]
[1778767635409,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636549,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636573,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636643,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636684,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636735,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636786,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636825,41.89,79551.79,0.0,0.75637,0.00014,17.24021]
[1778767636884,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767637543,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767637569,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767637687,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767637709,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767637809,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767638070,41.89,79552.52,0.0,0.75647,0.00014,17.23656]
[1778767638049,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638367,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638499,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638529,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638571,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638723,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638768,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638818,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638825,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638867,41.88,79555.12,0.0,0.75682,0.00014,17.22358]
[1778767638937,41.88,79559.1,0.0,0.75736,0.00014,17.20371]
[1778767640636,41.88,79560.42,0.0,0.75754,0.00014,17.19712]
[1778767640746,41.88,79560.42,0.0,0.75754,0.00014,17.19712]
[1778767640977,41.88,79560.42,0.0,0.75754,0.00014,17.19712]
[1778767641070,41.88,79560.42,0.0,0.75754,0.00014,17.19712]
[1778767641078,41.88,79560.88,0.0,0.7576,0.00014,17.19484]
[1778767641110,41.88,79560.88,0.0,0.7576,0.00014,17.19484]
[1778767641317,41.88,79560.88,0.0,0.7576,0.00014,17.19484]
[1778767641433,41.88,79560.88,0.0,0.7576,0.00014,17.19484]
[1778767641568,41.88,79560.88,0.0,0.7576,0.00014,17.19484]
[1778767641668,41.89,79565.96,0.0,0.75829,0.00014,17.16945]
[1778767642824,41.89,79565.96,0.0,0.75829,0.00014,17.16945]
[1778767643008,41.89,79565.96,0.0,0.75829,0.00014,17.16945]
[1778767643062,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643347,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643395,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643574,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643798,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643817,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643868,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767644016,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767644067,41.89,79566.73,0.0,0.75839,0.00014,17.16564]
[1778767643882,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767644559,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767644590,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767644813,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767644961,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767645066,41.89,79572.31,0.0,0.75915,0.00014,17.13772]
[1778767645046,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645317,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645377,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645573,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645681,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645695,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645793,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767646033,41.89,79578.52,0.0,0.75999,0.00013,17.10643]
[1778767645884,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646410,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646616,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646680,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646815,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646929,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767646969,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767647084,41.88,79592.59,0.0,0.76188,0.00013,17.03547]
[1778767647027,41.88,79596.08,0.0,0.76235,0.00013,17.01785]
[1778767647383,41.88,79596.08,0.0,0.76235,0.00013,17.01785]
[1778767647484,41.88,79596.08,0.0,0.76235,0.00013,17.01785]
[1778767647773,41.88,79596.08,0.0,0.76235,0.00013,17.01785]
[1778767647800,41.88,79600.62,0.0,0.76296,0.00013,16.99489]
[1778767648686,41.88,79600.62,0.0,0.76296,0.00013,16.99489]
[1778767648783,41.89,79606.37,0.0,0.76373,0.00013,16.96579]
[1778767650314,41.89,79606.89,0.0,0.7638,0.00013,16.96322]
[1778767651969,41.89,79606.89,0.0,0.76379,0.00013,16.96329]
[1778767652015,41.89,79609.19,0.0,0.76414,0.00013,16.94665]
[1778767652401,41.89,79613.62,0.0,0.76473,0.00013,16.92416]
[1778767653383,41.89,79613.62,0.0,0.76473,0.00013,16.92416]
[1778767653457,41.89,79613.62,0.0,0.76473,0.00013,16.92416]
[1778767653797,41.89,79613.62,0.0,0.76473,0.00013,16.92416]
[1778767653815,41.89,79617.1,0.0,0.7652,0.00013,16.90642]
[1778767654109,41.89,79617.1,0.0,0.7652,0.00013,16.90642]
[1778767655080,41.89,79624.58,0.0,0.76619,0.00013,16.86829]
[1778767655423,41.89,79627.7,0.0,0.76661,0.00013,16.85239]
[1778767658287,41.89,79629.51,0.0,0.76684,0.00013,16.84325]
[1778767660098,41.89,79629.5,0.0,0.76684,0.00013,16.84336]
[1778767665406,41.89,79627.18,0.0,0.76653,0.00013,16.85516]
[1778767665495,41.89,79616.1,0.0,0.76506,0.00013,16.91164]
[1778767666502,41.89,79609.72,0.0,0.76421,0.00013,16.94406]
[1778767667509,41.89,79603.95,0.0,0.76344,0.00013,16.97336]
[1778767669052,41.89,79603.95,0.0,0.76344,0.00013,16.97336]
[1778767669082,41.89,79603.95,0.0,0.76344,0.00013,16.97336]
[1778767668516,41.89,79596.85,0.0,0.76249,0.00013,17.0093]
[1778767669709,41.89,79596.85,0.0,0.76249,0.00013,17.0093]
[1778767669799,41.89,79580.75,0.0,0.76032,0.00013,17.09047]
[1778767670134,41.89,79580.75,0.0,0.76032,0.00013,17.09047]
[1778767670273,41.89,79580.75,0.0,0.76032,0.00013,17.09047]
[1778767670530,41.89,79574.96,0.0,0.75954,0.00014,17.11952]
[1778767672111,41.89,79574.96,0.0,0.75954,0.00014,17.11952]
[1778767671559,41.89,79569.53,0.0,0.75881,0.00014,17.14672]
[1778767672575,41.89,79569.53,0.0,0.75881,0.00014,17.14672]
[1778767672636,41.89,79560.06,0.0,0.75753,0.00014,17.1941]
[1778767673561,41.89,79549.14,0.0,0.75604,0.00014,17.24849]
[1778767674569,41.89,79544.79,0.0,0.75546,0.00014,17.27001]
[1778767675575,41.88,79547.43,0.0,0.75582,0.00014,17.25673]
[1778767678750,41.88,79549.17,0.0,0.75606,0.00014,17.24791]
[1778767678982,41.88,79549.17,0.0,0.75606,0.00014,17.24791]
[1778767679077,41.88,79553.68,0.0,0.75668,0.00014,17.22536]
[1778767680135,41.88,79553.68,0.0,0.75668,0.00014,17.22536]
[1778767680157,41.88,79553.68,0.0,0.75668,0.00014,17.22536]
[1778767680201,41.88,79555.45,0.0,0.75692,0.00014,17.21648]
[1778767682324,41.88,79555.57,0.0,0.75694,0.00014,17.21574]
[1778767683631,41.88,79551.45,0.0,0.75638,0.00014,17.23604]
[1778767688674,41.88,79551.12,0.0,0.75635,0.00014,17.2374]
[1778767689681,41.88,79558.4,0.0,0.75734,0.00014,17.20096]
[1778767690688,41.88,79561.29,0.0,0.75773,0.00014,17.18643]
[1778767692702,41.88,79563.74,0.0,0.75807,0.00014,17.17404]
[1778767693709,41.88,79566.46,0.0,0.75844,0.00014,17.16037]
[1778767694535,41.88,79566.46,0.0,0.75844,0.00014,17.16037]
[1778767695147,41.88,79566.46,0.0,0.75844,0.00014,17.16037]
[1778767695724,41.88,79552.29,0.0,0.75652,0.00014,17.2311]
[1778767696731,41.88,79556.79,0.0,0.75713,0.00014,17.20853]
[1778767697810,41.88,79556.79,0.0,0.75713,0.00014,17.20853]
[1778767697864,41.88,79556.79,0.0,0.75713,0.00014,17.20853]
[1778767697881,41.88,79560.19,0.0,0.7576,0.00014,17.19143]
[1778767698320,41.88,79560.19,0.0,0.7576,0.00014,17.19143]
[1778767698745,41.87,79563.11,0.0,0.758,0.00014,17.17674]
[1778767699348,41.87,79563.11,0.0,0.758,0.00014,17.17674]
[1778767699752,41.87,79568.32,0.0,0.7587,0.00014,17.15057]
[1778767700410,41.87,79568.32,0.0,0.7587,0.00014,17.15057]
[1778767700760,41.87,79580.64,0.0,0.76037,0.00013,17.08864]
[1778767701767,41.87,79584.47,0.0,0.76089,0.00013,17.0693]
[1778767703047,41.87,79584.47,0.0,0.76089,0.00013,17.0693]
[1778767703066,41.87,79584.47,0.0,0.76089,0.00013,17.0693]
[1778767703068,41.87,79587.2,0.0,0.76126,0.00013,17.05551]
[1778767703446,41.87,79587.2,0.0,0.76126,0.00013,17.05551]
[1778767703781,41.87,79590.32,0.0,0.76168,0.00013,17.03975]
[1778767704455,41.87,79590.32,0.0,0.76168,0.00013,17.03975]
[1778767709823,41.87,79591.39,0.0,0.76182,0.00013,17.03432]
[1778767712844,41.87,79596.37,0.0,0.76253,0.00013,17.0041]
[1778767714865,41.87,79604.51,0.0,0.76362,0.00013,16.96291]
[1778767715919,41.87,79604.51,0.0,0.76362,0.00013,16.96291]
[1778767716046,41.87,79604.51,0.0,0.76362,0.00013,16.96291]
[1778767716141,41.87,79609.2,0.0,0.76425,0.00013,16.93908]
[1778767716879,41.87,79618.69,0.0,0.76551,0.00013,16.8908]
[1778767718893,41.87,79619.97,0.0,0.76568,0.00013,16.88441]
[1778767723355,41.87,79620.53,0.0,0.76575,0.00013,16.8816]
[1778767723928,41.87,79627.48,0.0,0.76668,0.00013,16.84612]
[1778767725942,41.88,79630.18,0.0,0.76704,0.00013,16.83237]
[1778767726650,41.88,79630.18,0.0,0.76704,0.00013,16.83237]
[1778767726949,41.88,79632.08,0.0,0.76729,0.00013,16.82269]
[1778767727956,41.88,79635.64,0.0,0.76776,0.00013,16.80452]
[1778767729532,41.88,79635.35,0.0,0.76772,0.00013,16.80608]
[1778767730043,41.88,79635.35,0.0,0.76772,0.00013,16.80608]
[1778767730101,41.88,79639.17,0.0,0.76822,0.00013,16.78658]
[1778767730977,41.88,79648.89,0.0,0.7695,0.00013,16.73676]
[1778767731984,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732328,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732628,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732658,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732771,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732792,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732823,41.88,79650.75,0.0,0.76975,0.00013,16.72726]
[1778767732991,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733240,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733311,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733396,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733529,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733564,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733570,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733693,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733801,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733810,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767733862,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767734062,41.88,79652.83,0.0,0.77002,0.00013,16.71664]
[1778767734160,41.88,79654.0,0.0,0.77017,0.00013,16.7106]
[1778767735254,41.88,79655.64,0.0,0.77039,0.00013,16.70214]
[1778767735312,41.88,79655.64,0.0,0.77039,0.00013,16.70214]
[1778767735428,41.88,79655.64,0.0,0.77039,0.00013,16.70214]
[1778767735567,41.88,79655.64,0.0,0.77039,0.00013,16.70214]
[1778767735582,41.88,79655.64,0.0,0.77039,0.00013,16.70214]
[1778767736013,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736589,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736685,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736727,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736819,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736836,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736911,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767736980,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767737063,41.88,79656.26,0.0,0.77047,0.00013,16.69895]
[1778767737111,41.88,79657.17,0.0,0.77059,0.00013,16.69426]
[1778767737436,41.88,79657.17,0.0,0.77059,0.00013,16.69426]
[1778767737903,41.88,79657.17,0.0,0.77059,0.00013,16.69426]
[1778767738058,41.88,79657.17,0.0,0.77059,0.00013,16.69426]
[1778767738065,41.88,79657.17,0.0,0.77059,0.00013,16.69426]
[1778767738158,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767738319,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767738568,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767738600,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767738645,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767738812,41.88,79662.45,0.0,0.77128,0.00013,16.66703]
[1778767739034,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767739338,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767739386,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767739483,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767739560,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767739574,41.88,79662.7,0.0,0.77131,0.00013,16.66578]
[1778767740043,41.88,79666.63,0.0,0.77183,0.00013,16.64552]
[1778767741049,41.88,79678.5,0.0,0.77338,0.00013,16.58413]
[1778767742053,41.88,79678.5,0.0,0.77338,0.00013,16.58413]
[1778767742062,41.88,79678.5,0.0,0.77338,0.00013,16.58413]
[1778767742212,41.88,79689.69,0.0,0.77484,0.00013,16.5261]
[1778767742316,41.88,79689.69,0.0,0.77484,0.00013,16.5261]
[1778767742417,41.88,79689.69,0.0,0.77484,0.00013,16.5261]
[1778767743063,41.88,79689.69,0.0,0.77484,0.00013,16.5261]
[1778767743151,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743309,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743315,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743360,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743442,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743587,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743658,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767743719,41.88,79693.32,0.0,0.77531,0.00013,16.50711]
[1778767744070,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744371,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744456,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744532,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744561,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744565,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744721,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744812,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767744866,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767745060,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767745199,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767745211,41.88,79696.49,0.0,0.77573,0.00013,16.49052]
[1778767745201,41.88,79693.22,0.0,0.7753,0.00013,16.50749]
[1778767747308,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747453,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747492,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747570,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747591,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747809,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767747925,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767748201,41.88,79693.6,0.0,0.77535,0.00013,16.50538]
[1778767748098,41.88,79693.58,0.0,0.77535,0.00013,16.50541]
[1778767749105,41.88,79696.35,0.0,0.77571,0.00013,16.49091]
[1778767750302,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750314,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750522,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750568,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750620,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750673,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767750974,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767751070,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767751176,41.88,79697.02,0.0,0.7758,0.00013,16.48735]
[1778767751119,41.88,79695.39,0.0,0.77559,0.00013,16.4958]
[1778767751312,41.88,79695.39,0.0,0.77559,0.00013,16.4958]
[1778767751426,41.88,79695.39,0.0,0.77559,0.00013,16.4958]
[1778767751846,41.88,79695.39,0.0,0.77559,0.00013,16.4958]
[1778767752126,41.88,79694.93,0.0,0.77553,0.00013,16.49815]
[1778767754313,41.87,79695.33,0.0,0.77559,0.00013,16.49601]
[1778767754342,41.87,79695.33,0.0,0.77559,0.00013,16.49601]
[1778767754362,41.87,79695.33,0.0,0.77559,0.00013,16.49601]
[1778767755161,41.87,79695.33,0.0,0.77559,0.00013,16.49601]
[1778767755147,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767755291,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767755312,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767755519,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767755870,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767755942,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767756191,41.87,79697.36,0.0,0.77585,0.00013,16.48533]
[1778767756154,41.87,79698.47,0.0,0.776,0.00013,16.47949]
[1778767756520,41.87,79698.47,0.0,0.776,0.00013,16.47949]
[1778767756724,41.87,79698.47,0.0,0.776,0.00013,16.47949]
[1778767756885,41.87,79698.47,0.0,0.776,0.00013,16.47949]
[1778767757009,41.87,79698.47,0.0,0.776,0.00013,16.47949]
[1778767757161,41.87,79695.08,0.0,0.77556,0.00013,16.49712]
[1778767757597,41.87,79695.08,0.0,0.77556,0.00013,16.49712]
[1778767758168,41.87,79691.93,0.0,0.77515,0.00013,16.5135]
[1778767763205,41.87,79696.6,0.0,0.77577,0.00013,16.48886]
[1778767763648,41.87,79696.6,0.0,0.77577,0.00013,16.48886]
[1778767764212,41.87,79707.73,0.0,0.77721,0.00013,16.43072]
[1778767765219,41.87,79714.28,0.0,0.77805,0.00013,16.39642]
[1778767766226,41.87,79714.81,0.0,0.77812,0.00013,16.39368]
[1778767768529,41.87,79715.09,0.0,0.77816,0.00013,16.39222]
[1778767769568,41.87,79715.34,0.0,0.77819,0.00013,16.39094]
[1778767769612,41.87,79715.34,0.0,0.77819,0.00013,16.39094]
[1778767769640,41.87,79715.39,0.0,0.7782,0.00013,16.39066]
[1778767770310,41.87,79715.39,0.0,0.7782,0.00013,16.39066]
[1778767770341,41.87,79715.39,0.0,0.7782,0.00013,16.39066]
[1778767771077,41.87,79715.46,0.0,0.77825,0.00013,16.3852]
[1778767772322,41.87,79715.54,0.0,0.77826,0.00013,16.38478]
[1778767772425,41.87,79715.54,0.0,0.77826,0.00013,16.38478]
[1778767772521,41.87,79715.54,0.0,0.77826,0.00013,16.38478]
[1778767772640,41.87,79715.54,0.0,0.77826,0.00013,16.38478]
[1778767772942,41.87,79715.54,0.0,0.77826,0.00013,16.38478]
[1778767772985,41.87,79720.14,0.0,0.77885,0.00013,16.36066]
[1778767773275,41.87,79726.42,0.0,0.77966,0.00013,16.3277]
[1778767774428,41.87,79726.42,0.0,0.77966,0.00013,16.3277]
[1778767774469,41.87,79729.61,0.0,0.78007,0.00013,16.311]
[1778767775289,41.87,79734.03,0.0,0.78064,0.00013,16.2877]
[1778767776296,41.87,79736.19,0.0,0.78091,0.00013,16.27631]
[1778767777303,41.87,79738.49,0.0,0.78121,0.00013,16.26419]
[1778767780788,41.87,79738.37,0.0,0.78119,0.00013,16.26495]
[1778767784353,41.88,79742.45,0.0,0.7817,0.00013,16.24401]
[1778767785360,41.88,79748.58,0.0,0.78248,0.00013,16.21174]
[1778767790395,41.88,79745.35,0.0,0.78205,0.00013,16.2295]
[1778767791402,41.88,79749.11,0.0,0.78253,0.00013,16.20978]
[1778767792409,41.88,79752.2,0.0,0.78292,0.00013,16.19362]
[1778767797444,41.88,79752.85,0.0,0.78298,0.00013,16.19106]
[1778767799458,41.89,79749.49,0.0,0.78254,0.00013,16.20915]
[1778767800465,41.89,79747.38,0.0,0.78227,0.00013,16.22044]
[1778767802134,41.89,79747.38,0.0,0.78227,0.00013,16.22044]
[1778767802235,41.89,79744.58,0.0,0.78191,0.00013,16.23536]
[1778767802731,41.89,79744.58,0.0,0.78191,0.00013,16.23536]
[1778767802763,41.89,79751.85,0.0,0.78283,0.00013,16.19711]
[1778767803744,41.89,79751.85,0.0,0.78283,0.00013,16.19711]
[1778767803946,41.89,79762.39,0.0,0.78417,0.00013,16.14152]
[1778767804878,41.89,79762.39,0.0,0.78417,0.00013,16.14152]
[1778767804938,41.89,79767.16,0.0,0.78477,0.00013,16.11636]
[1778767805501,41.89,79772.17,0.0,0.7854,0.00013,16.08984]
[1778767809663,41.89,79772.47,0.0,0.78544,0.00013,16.08849]
[1778767810535,41.89,79775.65,0.0,0.78583,0.00013,16.07178]
[1778767811546,41.89,79784.89,0.0,0.787,0.00013,16.02276]
[1778767812552,41.89,79789.27,0.0,0.78754,0.00013,15.99961]
[1778767813559,41.89,79791.94,0.0,0.78787,0.00013,15.98557]
[1778767814650,41.89,79791.94,0.0,0.78787,0.00013,15.98557]
[1778767814712,41.89,79791.94,0.0,0.78787,0.00013,15.98557]
[1778767815573,41.89,79798.45,0.0,0.78869,0.00013,15.95108]
[1778767816580,41.89,79800.74,0.0,0.78897,0.00013,15.93898]
[1778767817587,41.89,79796.72,0.0,0.78846,0.00013,15.96062]
[1778767819601,41.9,79795.15,0.0,0.78826,0.00013,15.9693]
[1778767821615,41.9,79793.2,0.0,0.78801,0.00013,15.97999]
[1778767824244,41.9,79793.36,0.0,0.78802,0.00013,15.97928]
[1778767824268,41.9,79791.5,0.0,0.78779,0.00013,15.98933]
[1778767824776,41.9,79791.5,0.0,0.78779,0.00013,15.98933]
[1778767825063,41.9,79791.5,0.0,0.78779,0.00013,15.98933]
[1778767825104,41.9,79778.53,0.0,0.78615,0.00013,16.05853]
[1778767825570,41.9,79778.53,0.0,0.78615,0.00013,16.05853]
[1778767826266,41.9,79761.29,0.0,0.78397,0.00013,16.15005]
[1778767826682,41.9,79756.17,0.0,0.78331,0.00013,16.17724]
[1778767829706,41.9,79764.22,0.0,0.78433,0.00013,16.13485]
[1778767830713,41.9,79768.6,0.0,0.78488,0.00013,16.11174]
[1778767832723,41.9,79768.65,0.0,0.78493,0.00013,16.10645]
[1778767833734,41.9,79771.68,0.0,0.78531,0.00013,16.09055]
[1778767834311,41.9,79771.68,0.0,0.78531,0.00013,16.09055]
[1778767834917,41.9,79771.68,0.0,0.78531,0.00013,16.09055]
[1778767835320,41.9,79773.12,0.0,0.78549,0.00013,16.08297]
[1778767835748,41.9,79781.18,0.0,0.78651,0.00013,16.04024]
[1778767836755,41.9,79784.02,0.0,0.78686,0.00013,16.02527]
[1778767837762,41.9,79785.85,0.0,0.78709,0.00013,16.01567]
[1778767840783,41.91,79788.84,0.0,0.78745,0.00013,16.00021]
[1778767841790,41.91,79787.31,0.0,0.78726,0.00013,16.00852]
[1778767843170,41.91,79789.63,0.0,0.78755,0.00013,15.99632]
[1778767848841,41.91,79788.19,0.0,0.78734,0.00013,16.00495]
[1778767849848,41.91,79786.63,0.0,0.78714,0.00013,16.01339]
[1778767854299,41.91,79785.11,0.0,0.78694,0.00013,16.02197]
[1778767855342,41.91,79785.11,0.0,0.78694,0.00013,16.02197]
[1778767855890,41.92,79778.43,0.0,0.7861,0.00013,16.0577]
[1778767856897,41.92,79776.49,0.0,0.78585,0.00013,16.06808]
[1778767861932,41.92,79779.69,0.0,0.78625,0.00013,16.05134]
[1778767862939,41.92,79781.59,0.0,0.78649,0.00013,16.04131]
[1778767864895,41.92,79781.95,0.0,0.78653,0.00013,16.03948]
[1778767864953,41.92,79774.52,0.0,0.78559,0.00013,16.07901]
[1778767865960,41.92,79763.62,0.0,0.78421,0.00013,16.13679]
[1778767866967,41.92,79766.25,0.0,0.78454,0.00013,16.12294]
[1778767867974,41.92,79767.94,0.0,0.78476,0.00013,16.114]
[1778767868981,41.92,79766.28,0.0,0.78454,0.00013,16.1228]
[1778767872003,41.92,79771.64,0.0,0.78522,0.00013,16.09441]
[1778767873009,41.92,79774.25,0.0,0.78555,0.00013,16.08058]
[1778767875023,41.92,79771.96,0.0,0.78526,0.00013,16.09288]
[1778767877037,41.92,79774.52,0.0,0.78558,0.00013,16.07933]
[1778767880058,41.92,79770.49,0.0,0.78507,0.00013,16.10077]
[1778767881065,41.92,79766.32,0.0,0.78454,0.00013,16.12286]
[1778767886100,41.92,79767.97,0.0,0.78475,0.00013,16.11411]
[1778767888032,41.92,79767.73,0.0,0.78472,0.00013,16.11537]
[1778767888114,41.92,79772.1,0.0,0.78528,0.00013,16.0922]
[1778767889121,41.92,79781.62,0.0,0.78648,0.00013,16.04169]
[1778767891135,41.92,79783.13,0.0,0.78671,0.00013,16.02868]
[1778767892142,41.92,79789.97,0.0,0.78757,0.00013,15.99238]
[1778767893149,41.92,79791.96,0.0,0.78781,0.00013,15.98192]
[1778767895165,41.92,79792.01,0.0,0.78782,0.00013,15.9818]
[1778767895174,41.92,79792.01,0.0,0.78782,0.00013,15.9818]
[1778767895201,41.92,79796.03,0.0,0.78832,0.00013,15.96053]
[1778767896170,41.92,79802.88,0.0,0.78917,0.00012,15.92417]
[1778767899194,41.92,79812.46,0.0,0.79036,0.00012,15.87323]
[1778767900213,41.92,79809.67,0.0,0.79001,0.00012,15.88818]
[1778767901220,41.92,79805.96,0.0,0.78955,0.00012,15.90802]
[1778767902227,41.92,79803.61,0.0,0.78925,0.00012,15.92056]
[1778767903234,41.92,79801.36,0.0,0.78897,0.00013,15.93255]
[1778767906255,41.92,79804.55,0.0,0.78937,0.00012,15.91552]
[1778767907262,41.92,79812.0,0.0,0.7903,0.00012,15.87579]
[1778767908269,41.92,79817.71,0.0,0.79101,0.00012,15.84534]
[1778767910836,41.93,79818.98,0.0,0.79116,0.00012,15.83868]
[1778767911018,41.93,79818.98,0.0,0.79116,0.00012,15.83868]
[1778767911209,41.93,79818.98,0.0,0.79116,0.00012,15.83868]
[1778767911290,41.93,79822.7,0.0,0.79162,0.00012,15.81913]
[1778767912297,41.93,79826.17,0.0,0.79204,0.00012,15.80073]
[1778767914320,41.93,79825.94,0.0,0.79201,0.00012,15.80218]
[1778767914344,41.93,79825.79,0.0,0.79199,0.00012,15.80322]
[1778767917332,41.93,79823.58,0.0,0.7917,0.00012,15.81579]
[1778767922368,41.94,79822.19,0.0,0.7915,0.00012,15.82436]
[1778767927402,41.94,79823.82,0.0,0.79168,0.00012,15.81668]
[1778767932437,41.95,79821.7,0.0,0.79139,0.00012,15.82909]
[1778767936465,41.95,79813.3,0.0,0.79032,0.00012,15.87498]
[1778767937472,41.95,79815.07,0.0,0.79054,0.00012,15.86565]
[1778767941500,41.95,79817.31,0.0,0.79081,0.00012,15.85424]
[1778767942507,41.95,79822.75,0.0,0.79148,0.00012,15.82527]
[1778767943515,41.95,79827.35,0.0,0.79205,0.00012,15.80082]
[1778767944521,41.96,79829.64,0.0,0.79232,0.00012,15.78875]
[1778767946536,41.96,79827.32,0.0,0.79203,0.00012,15.80163]
[1778767951588,41.96,79826.57,0.0,0.79196,0.00012,15.80149]
[1778767953584,41.96,79823.74,0.0,0.7916,0.00012,15.81701]
[1778767954591,41.96,79821.55,0.0,0.79132,0.00012,15.8289]
[1778767959626,41.97,79821.01,0.0,0.79124,0.00012,15.83252]
[1778767964661,41.97,79820.63,0.0,0.79118,0.00012,15.83526]
[1778767969696,41.97,79820.7,0.0,0.79117,0.00012,15.83557]
[1778767971710,41.97,79826.94,0.0,0.79194,0.00012,15.80244]
[1778767976745,41.98,79830.52,0.0,0.79236,0.00012,15.78414]
[1778767977618,41.98,79830.52,0.0,0.79236,0.00012,15.78414]
[1778767977987,41.98,79830.52,0.0,0.79236,0.00012,15.78414]
[1778767978055,41.98,79845.92,0.0,0.79426,0.00012,15.70137]
[1778767978760,41.98,79859.71,0.0,0.79596,0.00012,15.6271]
[1778767979767,41.98,79867.92,0.0,0.79696,0.00012,15.58285]
[1778767981464,41.98,79867.92,0.0,0.79696,0.00012,15.58285]
[1778767981787,41.98,79872.2,0.0,0.79748,0.00012,15.55991]
[1778767982959,41.98,79872.2,0.0,0.79748,0.00012,15.55991]
[1778767983349,41.98,79872.2,0.0,0.79748,0.00012,15.55991]
[1778767983355,41.98,79873.74,0.0,0.79767,0.00012,15.55157]
[1778767983979,41.98,79873.74,0.0,0.79767,0.00012,15.55157]
[1778767984015,41.98,79873.74,0.0,0.79767,0.00012,15.55157]
[1778767984354,41.98,79873.74,0.0,0.79767,0.00012,15.55157]
[1778767984375,41.98,79878.14,0.0,0.7982,0.00012,15.52778]
[1778767984561,41.98,79878.14,0.0,0.7982,0.00012,15.52778]
[1778767984808,41.98,79891.93,0.0,0.79988,0.00012,15.45292]
[1778767985815,41.98,79897.27,0.0,0.80053,0.00012,15.42383]
[1778767986822,41.98,79899.69,0.0,0.80082,0.00012,15.4106]
[1778767989844,41.97,79901.17,0.0,0.801,0.00012,15.40234]
[1778767991859,41.97,79896.87,0.0,0.80049,0.00012,15.42556]
[1778767994880,41.97,79888.96,0.0,0.79953,0.00012,15.46828]
[1778767995887,41.97,79890.57,0.0,0.79973,0.00012,15.45951]
[1778767997904,41.97,79897.31,0.0,0.80054,0.00012,15.42302]
[1778767998910,41.97,79901.09,0.0,0.801,0.00012,15.40258]
[1778768001823,41.97,79901.78,0.0,0.80108,0.00012,15.39904]
[1778768001931,41.97,79905.31,0.0,0.8015,0.00012,15.37998]
[1778768002938,41.98,79911.41,0.0,0.80223,0.00012,15.34698]
[1778768003945,41.98,79913.38,0.0,0.80246,0.00012,15.33644]
[1778768005959,41.98,79917.06,0.0,0.8029,0.00012,15.31668]
[1778768006967,41.98,79918.69,0.0,0.80309,0.00012,15.30789]
[1778768007973,41.98,79920.56,0.0,0.80331,0.00012,15.29781]
[1778768008980,41.98,79923.19,0.0,0.80363,0.00012,15.28359]
[1778768009987,41.98,79929.14,0.0,0.80433,0.00012,15.2513]
[1778768010995,41.98,79931.56,0.0,0.80462,0.00012,15.23814]
[1778768014015,41.98,79926.68,0.0,0.80408,0.00012,15.2598]
[1778768015232,41.98,79926.68,0.0,0.80408,0.00012,15.2598]
[1778768015351,41.98,79926.68,0.0,0.80408,0.00012,15.2598]
[1778768015401,41.98,79926.68,0.0,0.80408,0.00012,15.2598]
[1778768015435,41.98,79932.43,0.0,0.80476,0.00012,15.2286]
[1778768016029,41.98,79937.3,0.0,0.80534,0.00012,15.20209]
[1778768018043,41.98,79936.14,0.0,0.8052,0.00012,15.2086]
[1778768021064,41.98,79935.0,0.0,0.80506,0.00012,15.21507]
[1778768025183,41.98,79935.26,0.0,0.80508,0.00012,15.21389]
[1778768025207,41.98,79931.68,0.0,0.80465,0.00012,15.23349]
[1778768026099,41.98,79938.87,0.0,0.80551,0.00012,15.19432]
[1778768026578,41.98,79938.87,0.0,0.80551,0.00012,15.19432]
[1778768027106,41.98,79942.31,0.0,0.80592,0.00012,15.17564]
[1778768029129,41.98,79943.16,0.0,0.80601,0.00012,15.17113]
[1778768029401,41.98,79943.16,0.0,0.80601,0.00012,15.17113]
[1778768030127,41.99,79953.88,0.0,0.80728,0.00012,15.11282]
[1778768031134,41.99,79957.41,0.0,0.80769,0.00012,15.09372]
[1778768032141,41.99,79958.51,0.0,0.80781,0.00012,15.08793]
[1778768036169,41.99,79959.41,0.0,0.8079,0.00012,15.08393]
[1778768038187,41.99,79958.53,0.0,0.80779,0.00012,15.0892]
[1778768041208,42.0,79956.14,0.0,0.80749,0.00012,15.10292]
[1778768042215,42.0,79954.38,0.0,0.80728,0.00012,15.11274]
[1778768043222,42.0,79953.47,0.0,0.80717,0.00012,15.11789]
[1778768044229,42.0,79950.98,0.0,0.80687,0.00012,15.13167]
[1778768045237,42.0,79946.65,0.0,0.80636,0.00012,15.15549]
[1778768046244,42.0,79945.58,0.0,0.80623,0.00012,15.16146]
[1778768051279,42.0,79945.57,0.0,0.80621,0.00012,15.16207]
[1778768054426,42.0,79945.96,0.0,0.80625,0.00012,15.16013]
[1778768054518,42.0,79943.33,0.0,0.80594,0.00012,15.17459]
[1778768056314,42.0,79942.02,0.0,0.80578,0.00012,15.18189]
[1778768057321,42.0,79940.67,0.0,0.80562,0.00012,15.18932]
[1778768058328,42.0,79944.06,0.0,0.80602,0.00012,15.17088]
[1778768059335,42.0,79946.88,0.0,0.80635,0.00012,15.15557]
[1778768060342,42.0,79948.26,0.0,0.80652,0.00012,15.14813]
[1778768061349,42.0,79945.92,0.0,0.80624,0.00012,15.16103]
[1778768063363,42.0,79943.95,0.0,0.806,0.00012,15.17197]
[1778768068399,42.01,79945.04,0.0,0.80612,0.00012,15.16637]
[1778768074443,42.01,79944.72,0.0,0.80612,0.00012,15.16334]
[1778768076455,42.01,79949.24,0.0,0.80665,0.00012,15.13879]
[1778768077462,42.01,79950.79,0.0,0.80683,0.00012,15.1304]
[1778768080483,42.01,79948.35,0.0,0.80654,0.00012,15.14402]
[1778768083504,42.01,79939.47,0.0,0.80548,0.00012,15.19275]
[1778768084511,42.01,79938.04,0.0,0.80531,0.00012,15.2007]
[1778768086526,42.01,79936.22,0.0,0.80509,0.00012,15.21078]
[1778768088540,42.01,79938.8,0.0,0.80539,0.00012,15.19698]
[1778768091562,42.01,79934.71,0.0,0.80489,0.00012,15.2197]
[1778768093579,42.01,79933.66,0.0,0.80477,0.00012,15.22554]
[1778768094586,42.01,79940.54,0.0,0.80558,0.00012,15.18801]
[1778768095593,42.01,79942.7,0.0,0.80584,0.00012,15.17621]
[1778768097607,42.01,79943.79,0.0,0.80597,0.00012,15.17033]
[1778768101635,42.02,79951.78,0.0,0.80691,0.00012,15.12694]
[1778768102642,42.02,79956.42,0.0,0.80745,0.00012,15.10177]
[1778768103649,42.02,79949.78,0.0,0.80667,0.00012,15.13806]
[1778768104656,42.02,79942.92,0.0,0.80585,0.00012,15.17576]
[1778768105663,42.02,79941.72,0.0,0.80571,0.00012,15.18236]
[1778768107677,42.02,79943.42,0.0,0.80591,0.00012,15.1732]
[1778768110698,42.02,79941.87,0.0,0.80572,0.00012,15.18185]
[1778768115733,42.02,79941.85,0.0,0.80571,0.00012,15.18223]
[1778768116740,42.02,79944.44,0.0,0.80602,0.00012,15.16816]
[1778768118978,42.02,79944.68,0.0,0.80604,0.00012,15.16693]
[1778768118992,42.02,79944.68,0.0,0.80604,0.00012,15.16693]
[1778768119057,42.02,79944.68,0.0,0.80604,0.00012,15.16693]
[1778768119093,42.02,79943.71,0.0,0.80593,0.00012,15.17231]
[1778768120629,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768120675,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768120808,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768120976,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768121016,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768121056,42.02,79943.83,0.0,0.80594,0.00012,15.17173]
[1778768121074,42.02,79943.76,0.0,0.80593,0.00012,15.17219]
[1778768124331,42.02,79943.68,0.0,0.80592,0.00012,15.17279]
[1778768124559,42.02,79943.68,0.0,0.80592,0.00012,15.17279]
[1778768124578,42.02,79943.68,0.0,0.80592,0.00012,15.17279]
[1778768124380,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768124628,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768124695,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768124741,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768124809,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768125344,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768125516,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768125563,42.02,79943.54,0.0,0.8059,0.00012,15.17363]
[1778768125578,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768125705,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768125748,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768125787,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768125818,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768126362,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768126560,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768126577,42.02,79941.79,0.0,0.80569,0.00012,15.18325]
[1778768126375,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768126634,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768126809,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768126849,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768126899,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768127065,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768127489,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768127556,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768127606,42.02,79943.38,0.0,0.80588,0.00012,15.17465]
[1778768127548,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127691,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127740,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127809,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127834,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127919,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768127956,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768128027,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768128058,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768128478,42.02,79954.88,0.0,0.80724,0.00012,15.11194]
[1778768128576,42.02,79953.71,0.0,0.80709,0.00012,15.11849]
[1778768128824,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768129977,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130061,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130184,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130234,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130308,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130532,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130564,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130594,42.02,79949.05,0.0,0.80654,0.00012,15.14408]
[1778768130622,42.02,79953.01,0.0,0.80701,0.00012,15.12257]
[1778768130838,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132014,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132062,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132154,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132204,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132312,42.03,79955.41,0.0,0.80729,0.00012,15.10959]
[1778768132412,42.03,79956.73,0.0,0.80748,0.00012,15.09732]
[1778768133095,42.03,79956.73,0.0,0.80748,0.00012,15.09732]
[1778768133256,42.03,79956.73,0.0,0.80748,0.00012,15.09732]
[1778768133308,42.03,79956.73,0.0,0.80748,0.00012,15.09732]
[1778768133406,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768133832,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134057,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134069,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134105,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134287,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134309,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134366,42.03,79960.19,0.0,0.80789,0.00012,15.07857]
[1778768134434,42.03,79964.95,0.0,0.80845,0.00012,15.05272]
[1778768134855,42.03,79964.95,0.0,0.80845,0.00012,15.05272]
[1778768134949,42.03,79964.95,0.0,0.80845,0.00012,15.05272]
[1778768134999,42.03,79964.95,0.0,0.80845,0.00012,15.05272]
[1778768135059,42.03,79964.95,0.0,0.80845,0.00012,15.05272]
[1778768135155,42.03,79970.25,0.0,0.80906,0.00012,15.02394]
[1778768135881,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136736,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136808,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136834,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136886,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136928,42.03,79973.11,0.0,0.80939,0.00012,15.00855]
[1778768136935,42.03,79973.84,0.0,0.80947,0.00012,15.00484]
[1778768138414,42.03,79973.84,0.0,0.80947,0.00012,15.00484]
[1778768138539,42.03,79973.84,0.0,0.80947,0.00012,15.00484]
[1778768138559,42.03,79973.84,0.0,0.80947,0.00012,15.00484]
[1778768138629,42.03,79982.16,0.0,0.81044,0.00012,14.95943]
[1778768138945,42.03,79982.16,0.0,0.81044,0.00012,14.95943]
[1778768138995,42.03,79983.63,0.0,0.81061,0.00012,14.95162]
[1778768139909,42.03,79985.97,0.0,0.81088,0.00012,14.93902]
[1778768141398,42.03,79985.97,0.0,0.81088,0.00012,14.93902]
[1778768141559,42.03,79985.97,0.0,0.81088,0.00012,14.93902]
[1778768141566,42.03,79985.97,0.0,0.81088,0.00012,14.93902]
[1778768141413,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768141801,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768141966,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768142066,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768142326,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768142552,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768142558,42.03,79986.35,0.0,0.81092,0.00012,14.93717]
[1778768142638,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768142671,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143009,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143065,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143336,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143498,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143564,42.03,79994.42,0.0,0.81185,0.00012,14.89298]
[1778768143599,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768143801,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768143808,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768143925,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768143995,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144024,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144034,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144163,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144307,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144318,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144347,42.03,79992.76,0.0,0.81166,0.00012,14.90226]
[1778768144409,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768144695,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768144808,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768144823,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768145043,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768145197,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768145351,42.04,79993.84,0.0,0.81178,0.00012,14.89647]
[1778768145452,42.04,79993.78,0.0,0.81177,0.00012,14.89695]
[1778768146512,42.04,79993.78,0.0,0.81177,0.00012,14.89695]
[1778768146579,42.04,79993.13,0.0,0.81169,0.00012,14.90067]
[1778768147048,42.04,79993.13,0.0,0.81169,0.00012,14.90067]
[1778768148312,42.04,79993.27,0.0,0.8117,0.00012,14.90004]
[1778768148412,42.04,79991.72,0.0,0.81152,0.00012,14.9087]
[1778768148973,42.04,79987.94,0.0,0.81108,0.00012,14.92957]
[1778768149980,42.04,79984.8,0.0,0.81071,0.00012,14.9469]
[1778768151994,42.04,79989.72,0.0,0.81128,0.00012,14.92008]
[1778768153352,42.04,79989.72,0.0,0.81128,0.00012,14.92008]
[1778768153425,42.04,79989.72,0.0,0.81128,0.00012,14.92008]
[1778768153502,42.04,79997.13,0.0,0.81214,0.00012,14.87952]
[1778768154456,42.04,79997.13,0.0,0.81214,0.00012,14.87952]
[1778768154475,42.04,79997.13,0.0,0.81214,0.00012,14.87952]
[1778768154479,42.04,80013.78,0.0,0.81406,0.00012,14.78816]
[1778768155427,42.04,80021.01,0.0,0.81489,0.00011,14.74851]
[1778768157342,42.04,80021.72,0.0,0.81497,0.00011,14.74479]
[1778768157379,42.04,80021.72,0.0,0.81497,0.00011,14.74479]
[1778768157477,42.04,80022.96,0.0,0.81511,0.00011,14.73816]
[1778768157664,42.04,80022.96,0.0,0.81511,0.00011,14.73816]
[1778768162098,42.04,80026.78,0.0,0.81554,0.00011,14.71755]
[1778768162315,42.04,80026.78,0.0,0.81554,0.00011,14.71755]
[1778768162460,42.04,80026.78,0.0,0.81554,0.00011,14.71755]
[1778768162494,42.04,80026.78,0.0,0.81554,0.00011,14.71755]
[1778768162537,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163225,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163325,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163333,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163448,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163549,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163570,42.04,80020.49,0.0,0.81481,0.00012,14.75228]
[1778768163646,42.04,80015.01,0.0,0.81418,0.00012,14.78249]
[1778768163763,42.04,80015.01,0.0,0.81418,0.00012,14.78249]
[1778768164954,42.04,80012.61,0.0,0.8139,0.00012,14.7957]
[1778768165065,42.04,80012.61,0.0,0.8139,0.00012,14.7957]
[1778768165123,42.04,80012.61,0.0,0.8139,0.00012,14.7957]
[1778768165316,42.04,80012.61,0.0,0.8139,0.00012,14.7957]
[1778768165533,42.04,80012.61,0.0,0.8139,0.00012,14.7957]
[1778768165621,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768165972,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166115,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166163,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166245,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166319,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166424,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166526,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166613,42.04,80012.62,0.0,0.81391,0.00012,14.79563]
[1778768166628,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768166781,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768166818,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768166985,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768166991,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167099,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167140,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167273,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167308,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167319,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167400,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167479,42.04,80018.87,0.0,0.81463,0.00012,14.76123]
[1778768167501,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768167804,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168006,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168070,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168115,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168121,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168172,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168311,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168333,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168504,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168568,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168636,42.04,80018.97,0.0,0.81464,0.00012,14.76071]
[1778768168664,42.04,80012.62,0.0,0.8139,0.00012,14.7957]
[1778768168809,42.04,80012.62,0.0,0.8139,0.00012,14.7957]
[1778768170438,42.04,80011.31,0.0,0.81375,0.00012,14.8029]
[1778768170588,42.04,80011.31,0.0,0.81375,0.00012,14.8029]
[1778768170601,42.04,80011.31,0.0,0.81375,0.00012,14.8029]
[1778768170648,42.04,80011.31,0.0,0.81375,0.00012,14.8029]
[1778768170744,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768170792,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768170926,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768171025,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768171060,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768171168,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768171312,42.04,80010.85,0.0,0.8137,0.00012,14.80542]
[1778768171373,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172049,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172077,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172194,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172322,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172554,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172645,42.04,80013.72,0.0,0.81403,0.00012,14.78962]
[1778768172657,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768172803,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768172817,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768173004,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768173072,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768173105,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768173334,42.04,80018.56,0.0,0.81459,0.00012,14.76299]
[1778768173395,42.04,80017.52,0.0,0.81447,0.00012,14.76876]
[1778768173822,42.04,80017.52,0.0,0.81447,0.00012,14.76876]
[1778768174039,42.04,80017.52,0.0,0.81447,0.00012,14.76876]
[1778768174072,42.04,80017.52,0.0,0.81447,0.00012,14.76876]
[1778768174114,42.04,80017.52,0.0,0.81447,0.00012,14.76876]
[1778768174152,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768174738,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768174815,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175031,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175081,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175127,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175582,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175678,42.04,80019.02,0.0,0.81464,0.00012,14.76054]
[1778768175608,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768175695,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768175819,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768175842,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768175982,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768176026,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768176063,42.04,80020.36,0.0,0.81479,0.00012,14.75321]
[1778768176166,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177202,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177315,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177321,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177448,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177563,42.04,80016.39,0.0,0.81434,0.00012,14.77512]
[1778768177661,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178050,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178084,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178173,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178319,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178351,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178620,42.04,80019.98,0.0,0.81475,0.00012,14.75539]
[1778768178653,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768178709,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768178789,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768178813,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179001,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179330,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179333,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179574,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179629,42.05,80017.66,0.0,0.81448,0.00012,14.76822]
[1778768179667,42.05,80014.52,0.0,0.81412,0.00012,14.78554]
[1778768179822,42.05,80014.52,0.0,0.81412,0.00012,14.78554]
[1778768180692,42.05,80014.52,0.0,0.81412,0.00012,14.78554]
[1778768180194,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768180786,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768180815,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768180821,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768180891,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768181006,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768181076,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768181321,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768181637,42.05,80012.46,0.0,0.81388,0.00012,14.79689]
[1778768181478,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768181818,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768181923,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182147,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182388,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182505,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182574,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182626,42.05,80016.46,0.0,0.81434,0.00012,14.77489]
[1778768182657,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768182810,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768182834,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768182870,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768183075,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768183394,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768183413,42.05,80016.94,0.0,0.8144,0.00012,14.77228]
[1778768183487,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768183846,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768183902,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184004,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184074,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184236,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184317,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184456,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184669,42.05,80012.82,0.0,0.81392,0.00012,14.79499]
[1778768184549,42.05,80013.06,0.0,0.81395,0.00012,14.79369]
[1778768185447,42.05,80013.06,0.0,0.81395,0.00012,14.79369]
[1778768185550,42.05,80013.06,0.0,0.81395,0.00012,14.79369]
[1778768185628,42.05,80012.15,0.0,0.81384,0.00012,14.79871]
[1778768185872,42.05,80012.15,0.0,0.81384,0.00012,14.79871]
[1778768185988,42.05,80012.15,0.0,0.81384,0.00012,14.79871]
[1778768186228,42.05,80012.15,0.0,0.81384,0.00012,14.79871]
[1778768186316,42.05,80012.15,0.0,0.81384,0.00012,14.79871]
[1778768186328,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768186718,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768186893,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768186957,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768187236,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768187317,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768187351,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768187587,42.05,80006.85,0.0,0.81323,0.00012,14.82786]
[1778768187610,42.05,80001.78,0.0,0.81264,0.00012,14.85581]
[1778768190264,42.05,80005.26,0.0,0.81304,0.00012,14.83701]
[1778768193286,42.05,80008.57,0.0,0.81345,0.00012,14.81419]
[1778768194293,42.05,80006.21,0.0,0.81318,0.00012,14.82733]
[1778768195300,42.05,80002.02,0.0,0.81269,0.00012,14.85049]
[1778768199334,42.05,79998.05,0.0,0.81222,0.00012,14.87272]
[1778768204589,42.06,79997.58,0.0,0.81215,0.00012,14.87612]
[1778768206383,42.06,79999.58,0.0,0.81237,0.00012,14.86574]
[1778768208397,42.06,80004.56,0.0,0.81294,0.00012,14.83881]
[1778768209404,42.06,80005.99,0.0,0.8131,0.00012,14.83106]
[1778768210411,42.06,80003.74,0.0,0.81284,0.00012,14.84354]
[1778768213432,42.06,80005.52,0.0,0.81304,0.00012,14.83405]
[1778768214541,42.06,80008.3,0.0,0.81336,0.00012,14.81888]
[1778768215446,42.06,80010.34,0.0,0.81359,0.00012,14.8078]
[1778768216453,42.06,80012.85,0.0,0.81388,0.00012,14.79414]
[1778768218997,42.06,80013.29,0.0,0.81392,0.00012,14.79204]
[1778768219327,42.06,80013.29,0.0,0.81392,0.00012,14.79204]
[1778768219474,42.06,80013.32,0.0,0.81392,0.00012,14.79203]
[1778768220794,42.06,80012.87,0.0,0.81387,0.00012,14.79466]
[1778768221327,42.06,80012.87,0.0,0.81387,0.00012,14.79466]
[1778768221488,42.07,80013.59,0.0,0.81395,0.00012,14.79085]
[1778768222495,42.07,80016.36,0.0,0.81426,0.00012,14.77577]
[1778768223502,42.07,80018.7,0.0,0.81453,0.00012,14.76307]
[1778768224515,42.07,80016.52,0.0,0.81428,0.00012,14.7751]
[1778768225523,42.07,80018.91,0.0,0.81455,0.00012,14.76198]
[1778768227537,42.07,80014.96,0.0,0.8141,0.00012,14.78379]
[1778768228544,42.07,80013.63,0.0,0.81394,0.00012,14.79112]
[1778768230558,42.07,80012.17,0.0,0.81377,0.00012,14.79914]
[1778768231565,42.07,80009.42,0.0,0.81346,0.00012,14.81425]
[1778768233584,42.07,80011.1,0.0,0.81365,0.00012,14.80497]
[1778768234590,42.07,80009.08,0.0,0.81342,0.00012,14.81606]
[1778768239625,42.07,80011.27,0.0,0.81367,0.00012,14.80392]
[1778768241639,42.07,80009.75,0.0,0.8135,0.00012,14.81226]
[1778768242646,42.07,79999.99,0.0,0.81237,0.00012,14.86587]
[1778768243653,42.07,79993.54,0.0,0.81162,0.00012,14.90139]
[1778768244105,42.07,79993.54,0.0,0.81162,0.00012,14.90139]
[1778768245322,42.07,79992.15,0.0,0.81145,0.00012,14.90907]
[1778768245669,42.07,79996.39,0.0,0.81195,0.00012,14.88583]
[1778768246011,42.07,79996.39,0.0,0.81195,0.00012,14.88583]
[1778768246676,42.07,79997.84,0.0,0.81211,0.00012,14.87788]
[1778768247322,42.07,79997.84,0.0,0.81211,0.00012,14.87788]
[1778768247683,42.07,80002.85,0.0,0.81269,0.00012,14.85041]
[1778768248194,42.07,80002.85,0.0,0.81269,0.00012,14.85041]
[1778768248690,42.07,80010.56,0.0,0.81359,0.00012,14.80796]
[1778768249697,42.07,80016.57,0.0,0.81428,0.00012,14.77486]
[1778768250704,42.07,80018.2,0.0,0.81447,0.00012,14.76589]
[1778768253729,42.07,80015.27,0.0,0.81417,0.00012,14.77722]
[1778768256750,42.07,80012.08,0.0,0.8138,0.00012,14.79501]
[1778768257757,42.07,80008.45,0.0,0.81338,0.00012,14.81498]
[1778768258767,42.07,80009.79,0.0,0.81353,0.00012,14.80761]
[1778768261786,42.07,80007.16,0.0,0.81323,0.00012,14.822]
[1778768262793,42.07,80005.69,0.0,0.81306,0.00012,14.83006]
[1778768263800,42.07,80003.59,0.0,0.81282,0.00012,14.84156]
[1778768269001,42.07,80002.24,0.0,0.81267,0.00012,14.84871]
[1778768269333,42.07,80002.24,0.0,0.81267,0.00012,14.84871]
[1778768269344,42.07,80002.28,0.0,0.81267,0.00012,14.84843]
[1778768270601,42.07,80002.28,0.0,0.81267,0.00012,14.84843]
[1778768270690,42.07,80001.95,0.0,0.81264,0.00012,14.85018]
[1778768270913,42.07,80001.95,0.0,0.81264,0.00012,14.85018]
[1778768270955,42.07,80005.62,0.0,0.81306,0.00012,14.82996]
[1778768271856,42.07,80014.1,0.0,0.81404,0.00012,14.78335]
[1778768272864,42.07,80017.61,0.0,0.81445,0.00012,14.76401]
[1778768273890,42.07,80021.21,0.0,0.81486,0.00011,14.74423]
[1778768275938,42.07,80017.82,0.0,0.81447,0.00012,14.76308]
[1778768280973,42.07,80015.4,0.0,0.81418,0.00012,14.77659]
[1778768281980,42.07,80017.4,0.0,0.81441,0.00012,14.76561]
[1778768286008,42.07,80020.42,0.0,0.81476,0.00012,14.74912]
[1778768287015,42.07,80024.33,0.0,0.81521,0.00011,14.72764]
[1778768289029,42.07,80028.49,0.0,0.81568,0.00011,14.70488]
[1778768290036,42.07,80030.78,0.0,0.81594,0.00011,14.69237]
[1778768291293,42.07,80030.78,0.0,0.81594,0.00011,14.69237]
[1778768293948,42.07,80030.58,0.0,0.81591,0.00011,14.69381]
[1778768294117,42.07,80030.58,0.0,0.81591,0.00011,14.69381]
[1778768294307,42.07,80030.58,0.0,0.81591,0.00011,14.69381]
[1778768294388,42.07,80033.95,0.0,0.8163,0.00011,14.67536]
[1778768295071,42.07,80040.29,0.0,0.81702,0.00011,14.64044]
[1778768296027,42.07,80040.29,0.0,0.81702,0.00011,14.64044]
[1778768296078,42.07,80040.29,0.0,0.81702,0.00011,14.64044]
[1778768296533,42.07,80053.19,0.0,0.81849,0.00011,14.56935]
[1778768297095,42.07,80053.19,0.0,0.81849,0.00011,14.56935]
[1778768297332,42.07,80053.19,0.0,0.81849,0.00011,14.56935]
[1778768297800,42.07,80072.83,0.0,0.82071,0.00011,14.46064]
[1778768297994,42.07,80072.83,0.0,0.82071,0.00011,14.46064]
[1778768298068,42.07,80072.83,0.0,0.82071,0.00011,14.46064]
[1778768298094,42.07,80076.69,0.0,0.82114,0.00011,14.43934]
[1778768299140,42.07,80076.69,0.0,0.82114,0.00011,14.43934]
[1778768299241,42.07,80080.7,0.0,0.82159,0.00011,14.41714]
[1778768300121,42.07,80080.7,0.0,0.82159,0.00011,14.41714]
[1778768303128,42.07,80105.66,0.0,0.82438,0.00011,14.27886]
[1778768304192,42.07,80105.66,0.0,0.82438,0.00011,14.27886]
[1778768304321,42.07,80125.06,0.0,0.82653,0.00011,14.17101]
[1778768305152,42.07,80138.64,0.0,0.82802,0.00011,14.09556]
[1778768306162,42.07,80136.6,0.0,0.82779,0.00011,14.10714]
[1778768307169,42.07,80106.58,0.0,0.82448,0.00011,14.27383]
[1778768308216,42.07,80106.58,0.0,0.82448,0.00011,14.27383]
[1778768308218,42.07,80082.2,0.0,0.82175,0.00011,14.40928]
[1778768309795,42.07,80082.2,0.0,0.82175,0.00011,14.40928]
[1778768309827,42.07,80082.2,0.0,0.82175,0.00011,14.40928]
[1778768309184,42.07,80067.96,0.0,0.82015,0.00011,14.48806]
[1778768309996,42.07,80067.96,0.0,0.82015,0.00011,14.48806]
[1778768310081,42.07,80067.96,0.0,0.82015,0.00011,14.48806]
[1778768310190,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311000,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311085,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311265,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311327,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311557,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311791,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311829,42.07,80060.6,0.0,0.81932,0.00011,14.52886]
[1778768311833,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768311995,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312092,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312115,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312330,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312344,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312528,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312544,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312599,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312670,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312821,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312841,42.07,80053.36,0.0,0.81854,0.00011,14.56349]
[1778768312769,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313013,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313081,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313174,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313235,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313327,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313398,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313569,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313580,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313610,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313729,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313822,42.07,80051.78,0.0,0.81837,0.00011,14.57221]
[1778768313828,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314007,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314248,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314324,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314380,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314485,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314575,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314604,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314671,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314816,42.07,80058.84,0.0,0.81917,0.00011,14.53322]
[1778768314694,42.07,80060.79,0.0,0.81939,0.00011,14.52249]
[1778768315638,42.07,80060.79,0.0,0.81939,0.00011,14.52249]
[1778768315818,42.07,80060.79,0.0,0.81939,0.00011,14.52249]
[1778768315829,42.07,80060.79,0.0,0.81939,0.00011,14.52249]
[1778768315735,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316031,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316067,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316312,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316322,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316355,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316567,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316577,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316755,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316819,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316825,42.07,80061.33,0.0,0.81945,0.00011,14.51957]
[1778768316855,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317037,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317067,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317247,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317305,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317356,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317563,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317577,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317656,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317817,42.07,80061.84,0.0,0.8195,0.00011,14.51668]
[1778768317756,42.07,80063.89,0.0,0.81974,0.00011,14.50529]
[1778768318798,42.07,80063.89,0.0,0.81974,0.00011,14.50529]
[1778768318818,42.07,80063.89,0.0,0.81974,0.00011,14.50529]
[1778768318877,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319058,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319082,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319318,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319327,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319408,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319429,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319569,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319574,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319677,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319813,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319828,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319867,42.07,80066.61,0.0,0.82004,0.00011,14.49034]
[1778768319776,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320064,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320089,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320325,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320397,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320575,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320649,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320692,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320822,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320829,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320876,42.07,80068.61,0.0,0.82027,0.00011,14.47938]
[1778768320853,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321047,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321068,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321129,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321316,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321322,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321425,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321566,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321713,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321760,42.07,80068.66,0.0,0.82027,0.00011,14.47922]
[1778768321807,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322133,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322273,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322321,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322427,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322723,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322796,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322820,42.07,80070.12,0.0,0.82043,0.00011,14.47127]
[1778768322874,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323034,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323103,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323431,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323558,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323574,42.08,80069.55,0.0,0.82037,0.00011,14.47454]
[1778768323649,42.08,80071.41,0.0,0.82057,0.00011,14.46438]
[1778768323895,42.08,80071.41,0.0,0.82057,0.00011,14.46438]
[1778768323971,42.08,80071.41,0.0,0.82057,0.00011,14.46438]
[1778768324011,42.08,80071.41,0.0,0.82057,0.00011,14.46438]
[1778768324062,42.08,80071.41,0.0,0.82057,0.00011,14.46438]
[1778768324295,42.08,80078.46,0.0,0.82136,0.00011,14.42552]
[1778768325383,42.08,80085.03,0.0,0.8221,0.00011,14.3892]
[1778768326021,42.08,80085.03,0.0,0.8221,0.00011,14.3892]
[1778768326584,42.08,80085.03,0.0,0.8221,0.00011,14.3892]
[1778768326647,42.08,80104.11,0.0,0.82423,0.00011,14.28359]
[1778768327573,42.08,80104.11,0.0,0.82423,0.00011,14.28359]
[1778768327629,42.08,80111.83,0.0,0.82509,0.00011,14.24072]
[1778768328344,42.08,80111.83,0.0,0.82509,0.00011,14.24072]
[1778768328394,42.08,80111.83,0.0,0.82509,0.00011,14.24072]
[1778768328462,42.08,80111.83,0.0,0.82509,0.00011,14.24072]
[1778768328582,42.08,80111.83,0.0,0.82509,0.00011,14.24072]
[1778768328589,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768328944,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329021,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329177,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329401,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329582,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329775,42.08,80110.58,0.0,0.82495,0.00011,14.24764]
[1778768329863,42.08,80113.75,0.0,0.8253,0.00011,14.23003]
[1778768329922,42.08,80113.75,0.0,0.8253,0.00011,14.23003]
[1778768330292,42.08,80113.75,0.0,0.8253,0.00011,14.23003]
[1778768330345,42.08,80118.13,0.0,0.82578,0.00011,14.20573]
[1778768331352,42.08,80119.84,0.0,0.82597,0.00011,14.19628]
[1778768333366,42.08,80116.57,0.0,0.82561,0.00011,14.21454]
[1778768334556,42.08,80116.57,0.0,0.82561,0.00011,14.21454]
[1778768334659,42.08,80111.69,0.0,0.82507,0.00011,14.24166]
[1778768334966,42.08,80111.69,0.0,0.82507,0.00011,14.24166]
[1778768335380,42.08,80101.47,0.0,0.82393,0.00011,14.29846]
[1778768336387,42.08,80096.11,0.0,0.82333,0.00011,14.32822]
[1778768337394,42.08,80092.94,0.0,0.82298,0.00011,14.3458]
[1778768338401,42.08,80096.55,0.0,0.82338,0.00011,14.32579]
[1778768339408,42.08,80097.76,0.0,0.82352,0.00011,14.3191]
[1778768340530,42.08,80097.76,0.0,0.82352,0.00011,14.3191]
[1778768341829,42.08,80105.45,0.0,0.82437,0.00011,14.27651]
[1778768342429,42.08,80107.07,0.0,0.82455,0.00011,14.26761]
[1778768343115,42.08,80107.07,0.0,0.82455,0.00011,14.26761]
[1778768343622,42.08,80107.07,0.0,0.82455,0.00011,14.26761]
[1778768343639,42.08,80107.07,0.0,0.82455,0.00011,14.26761]
[1778768343742,42.08,80122.58,0.0,0.82626,0.00011,14.18163]
[1778768344598,42.08,80157.81,0.0,0.83012,0.00011,13.98575]
[1778768345109,42.08,80157.81,0.0,0.83012,0.00011,13.98575]
[1778768345605,42.08,80157.81,0.0,0.83012,0.00011,13.98575]
[1778768345662,42.08,80166.84,0.0,0.83111,0.00011,13.93524]
[1778768346455,42.08,80166.84,0.0,0.83111,0.00011,13.93524]
[1778768346468,42.08,80160.6,0.0,0.83042,0.00011,13.97038]
[1778768347675,42.08,80160.6,0.0,0.83042,0.00011,13.97038]
[1778768347688,42.08,80155.67,0.0,0.82989,0.00011,13.99793]
[1778768348482,42.08,80167.05,0.0,0.83113,0.00011,13.93435]
[1778768349671,42.08,80180.35,0.0,0.83255,0.00011,13.86088]
[1778768350511,42.08,80184.9,0.0,0.83302,0.00011,13.83659]
[1778768351510,42.09,80188.68,0.0,0.8334,0.00011,13.81696]
[1778768352335,42.09,80188.68,0.0,0.8334,0.00011,13.81696]
[1778768352787,42.09,80188.68,0.0,0.8334,0.00011,13.81696]
[1778768352854,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353018,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353048,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353153,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353296,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353321,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353502,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353618,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353774,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353813,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353889,42.09,80187.06,0.0,0.83319,0.00011,13.82764]
[1778768353869,42.09,80184.35,0.0,0.8329,0.00011,13.84281]
[1778768353972,42.09,80184.35,0.0,0.8329,0.00011,13.84281]
[1778768354296,42.09,80184.35,0.0,0.8329,0.00011,13.84281]
[1778768354811,42.09,80184.35,0.0,0.8329,0.00011,13.84281]
[1778768354874,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355242,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355317,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355496,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355563,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355801,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355815,42.09,80177.69,0.0,0.83219,0.00011,13.87977]
[1778768355866,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356088,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356164,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356240,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356318,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356352,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356555,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768356842,42.09,80174.06,0.0,0.83181,0.00011,13.89934]
[1778768357048,42.09,80172.05,0.0,0.83161,0.00011,13.90959]
[1778768357402,42.09,80172.05,0.0,0.83161,0.00011,13.90959]
[1778768357567,42.09,80172.05,0.0,0.83161,0.00011,13.90959]
[1778768357825,42.09,80172.05,0.0,0.83161,0.00011,13.90959]
[1778768357926,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358030,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358331,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358563,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358746,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358811,42.09,80161.8,0.0,0.83052,0.00011,13.96556]
[1778768358910,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359078,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359174,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359259,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359571,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359708,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359907,42.09,80158.63,0.0,0.83017,0.00011,13.98319]
[1778768359908,42.08,80159.2,0.0,0.83024,0.00011,13.97998]
[1778768359964,42.08,80159.2,0.0,0.83024,0.00011,13.97998]
[1778768360236,42.08,80159.2,0.0,0.83024,0.00011,13.97998]
[1778768360573,42.08,80161.75,0.0,0.83051,0.00011,13.96576]
[1778768361580,42.08,80162.81,0.0,0.83063,0.00011,13.95985]
[1778768362587,42.09,80165.37,0.0,0.8309,0.00011,13.94578]
[1778768363245,42.09,80165.37,0.0,0.8309,0.00011,13.94578]
[1778768363594,42.09,80171.11,0.0,0.83152,0.00011,13.91389]
[1778768364607,42.09,80173.99,0.0,0.83182,0.00011,13.89882]
[1778768365612,42.09,80181.04,0.0,0.83256,0.00011,13.86073]
[1778768366982,42.09,80181.04,0.0,0.83256,0.00011,13.86073]
[1778768367542,42.1,80180.97,0.0,0.83252,0.00011,13.86279]
[1778768367629,42.1,80210.6,0.0,0.83566,0.00011,13.69909]
[1778768368387,42.1,80210.6,0.0,0.83566,0.00011,13.69909]
[1778768368636,42.11,80217.39,0.0,0.83632,0.00011,13.66469]
[1778768369643,42.12,80208.39,0.0,0.83535,0.00011,13.71572]
[1778768370056,42.12,80208.39,0.0,0.83535,0.00011,13.71572]
[1778768370843,42.12,80208.39,0.0,0.83535,0.00011,13.71572]
[1778768370877,42.12,80205.72,0.0,0.83503,0.00011,13.73206]
[1778768371661,42.13,80195.09,0.0,0.83392,0.00011,13.78726]
[1778768372664,42.13,80187.39,0.0,0.83309,0.00011,13.83058]
[1778768373680,42.13,80182.88,0.0,0.83261,0.00011,13.85561]
[1778768374680,42.13,80167.56,0.0,0.83095,0.00011,13.94077]
[1778768375477,42.13,80167.56,0.0,0.83095,0.00011,13.94077]
[1778768375587,42.13,80167.56,0.0,0.83095,0.00011,13.94077]
[1778768375852,42.13,80167.56,0.0,0.83095,0.00011,13.94077]
[1778768375884,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376103,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376319,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376333,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376369,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376567,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376812,42.13,80163.44,0.0,0.83051,0.00011,13.96373]
[1778768376910,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377088,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377131,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377195,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377327,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377582,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377829,42.13,80166.39,0.0,0.83082,0.00011,13.94735]
[1778768377912,42.13,80170.25,0.0,0.83124,0.00011,13.9258]
[1778768378882,42.13,80170.25,0.0,0.83124,0.00011,13.9258]
[1778768378923,42.13,80170.25,0.0,0.83124,0.00011,13.9258]
[1778768379006,42.13,80170.25,0.0,0.83124,0.00011,13.9258]
[1778768378906,42.13,80173.02,0.0,0.83154,0.00011,13.91034]
[1778768379091,42.13,80173.02,0.0,0.83154,0.00011,13.91034]
[1778768379240,42.13,80173.02,0.0,0.83154,0.00011,13.91034]
[1778768379245,42.13,80173.02,0.0,0.83154,0.00011,13.91034]
[1778768379718,42.13,80184.43,0.0,0.83278,0.00011,13.84678]
[1778768380725,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381064,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381217,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381266,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381318,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381324,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381576,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768381823,42.13,80184.07,0.0,0.83274,0.00011,13.84878]
[1778768382124,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382470,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382570,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382577,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382812,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382935,42.13,80185.65,0.0,0.83291,0.00011,13.83998]
[1778768382913,42.13,80188.83,0.0,0.83325,0.00011,13.82229]
[1778768383221,42.13,80188.83,0.0,0.83325,0.00011,13.82229]
[1778768384498,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384532,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384553,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384572,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384698,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384825,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384842,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768384957,42.13,80188.51,0.0,0.83321,0.00011,13.8243]
[1778768385064,42.13,80189.08,0.0,0.83327,0.00011,13.82133]
[1778768385231,42.13,80189.08,0.0,0.83327,0.00011,13.82133]
[1778768385324,42.13,80189.08,0.0,0.83327,0.00011,13.82133]
[1778768385362,42.13,80189.08,0.0,0.83327,0.00011,13.82133]
[1778768385678,42.13,80189.08,0.0,0.83327,0.00011,13.82133]
[1778768385764,42.13,80197.01,0.0,0.83412,0.00011,13.77721]
[1778768386443,42.13,80197.01,0.0,0.83412,0.00011,13.77721]
[1778768386566,42.13,80197.01,0.0,0.83412,0.00011,13.77721]
[1778768386830,42.13,80197.01,0.0,0.83412,0.00011,13.77721]
[1778768386946,42.13,80197.01,0.0,0.83412,0.00011,13.77721]
[1778768386839,42.13,80194.69,0.0,0.83385,0.00011,13.79093]
[1778768387351,42.13,80194.69,0.0,0.83385,0.00011,13.79093]
[1778768387453,42.13,80194.69,0.0,0.83385,0.00011,13.79093]
[1778768387505,42.13,80194.69,0.0,0.83385,0.00011,13.79093]
[1778768387783,42.13,80192.66,0.0,0.83362,0.00011,13.80282]
[1778768388817,42.13,80192.66,0.0,0.83362,0.00011,13.80282]
[1778768388911,42.13,80191.03,0.0,0.83344,0.00011,13.81231]
[1778768389801,42.13,80192.6,0.0,0.83361,0.00011,13.8036]
[1778768391815,42.14,80190.32,0.0,0.83336,0.00011,13.81636]
[1778768394916,42.14,80191.13,0.0,0.83345,0.00011,13.8119]
[1778768394988,42.14,80191.13,0.0,0.83345,0.00011,13.8119]
[1778768394954,42.14,80200.3,0.0,0.83443,0.00011,13.76086]
[1778768395852,42.14,80209.11,0.0,0.83537,0.00011,13.71179]
[1778768396856,42.14,80217.44,0.0,0.83624,0.00011,13.66591]
[1778768397864,42.14,80212.06,0.0,0.83565,0.00011,13.69702]
[1778768398870,42.14,80204.83,0.0,0.83488,0.00011,13.7375]
[1778768399877,42.15,80202.77,0.0,0.83463,0.00011,13.75034]
[1778768401891,42.15,80198.86,0.0,0.83419,0.00011,13.77358]
[1778768403302,42.15,80198.65,0.0,0.83417,0.00011,13.7748]
[1778768403905,42.15,80189.08,0.0,0.83314,0.00011,13.82807]
[1778768404912,42.15,80192.84,0.0,0.83354,0.00011,13.80719]
[1778768405919,42.15,80187.29,0.0,0.83295,0.00011,13.83802]
[1778768406926,42.15,80188.91,0.0,0.83312,0.00011,13.829]
[1778768407933,42.15,80187.58,0.0,0.83298,0.00011,13.83635]
[1778768408941,42.15,80186.22,0.0,0.83284,0.00011,13.84388]
[1778768410954,42.15,80188.13,0.0,0.83304,0.00011,13.83317]
[1778768412968,42.15,80186.05,0.0,0.83282,0.00011,13.84465]
[1778768413976,42.15,80193.07,0.0,0.83357,0.00011,13.80557]
[1778768415412,42.15,80193.27,0.0,0.8336,0.00011,13.80441]
[1778768415680,42.15,80193.27,0.0,0.8336,0.00011,13.80441]
[1778768415990,42.15,80203.99,0.0,0.83474,0.00011,13.74477]
[1778768416997,42.15,80200.31,0.0,0.83435,0.00011,13.76527]
[1778768418004,42.15,80196.56,0.0,0.83393,0.00011,13.78707]
[1778768420020,42.15,80200.43,0.0,0.83434,0.00011,13.76564]
[1778768421027,42.15,80204.56,0.0,0.83478,0.00011,13.7427]
[1778768422034,42.15,80207.09,0.0,0.83506,0.00011,13.72824]
[1778768422790,42.15,80207.09,0.0,0.83506,0.00011,13.72824]
[1778768423104,42.15,80207.09,0.0,0.83506,0.00011,13.72824]
[1778768423113,42.15,80210.69,0.0,0.83544,0.00011,13.7081]
[1778768424049,42.15,80213.29,0.0,0.83572,0.00011,13.69378]
[1778768425056,42.15,80210.72,0.0,0.83544,0.00011,13.70843]
[1778768430091,42.16,80207.74,0.0,0.83511,0.00011,13.72577]
[1778768431591,42.16,80207.74,0.0,0.83511,0.00011,13.72577]
[1778768431839,42.16,80210.54,0.0,0.83545,0.00011,13.70491]
[1778768432628,42.16,80215.09,0.0,0.83593,0.00011,13.67975]
[1778768434119,42.16,80216.45,0.0,0.83605,0.00011,13.6733]
[1778768436133,42.16,80217.86,0.0,0.83618,0.00011,13.66666]
[1778768438147,42.17,80212.5,0.0,0.83559,0.00011,13.69775]
[1778768442175,42.17,80215.25,0.0,0.83588,0.00011,13.68252]
[1778768443182,42.17,80216.41,0.0,0.836,0.00011,13.67611]
[1778768445196,42.17,80214.7,0.0,0.83582,0.00011,13.68573]
[1778768446203,42.17,80216.06,0.0,0.83596,0.00011,13.67821]
[1778768448217,42.17,80211.41,0.0,0.83547,0.00011,13.70419]
[1778768449224,42.17,80214.12,0.0,0.83575,0.00011,13.68913]
[1778768450231,42.17,80216.03,0.0,0.83596,0.00011,13.67854]
[1778768451238,42.17,80219.42,0.0,0.83631,0.00011,13.65973]
[1778768452245,42.17,80215.33,0.0,0.83587,0.00011,13.68327]
[1778768453258,42.17,80205.96,0.0,0.83487,0.00011,13.73544]
[1778768454591,42.17,80205.96,0.0,0.83487,0.00011,13.73544]
[1778768454678,42.17,80205.96,0.0,0.83487,0.00011,13.73544]
[1778768454773,42.17,80201.29,0.0,0.83437,0.00011,13.76152]
[1778768455457,42.17,80201.29,0.0,0.83437,0.00011,13.76152]
[1778768455466,42.17,80201.29,0.0,0.83437,0.00011,13.76152]
[1778768455687,42.17,80201.29,0.0,0.83437,0.00011,13.76152]
[1778768455735,42.17,80184.85,0.0,0.83261,0.00011,13.85298]
[1778768456274,42.17,80174.79,0.0,0.83153,0.00011,13.90882]
[1778768457281,42.17,80170.69,0.0,0.83109,0.00011,13.93146]
[1778768458288,42.17,80168.81,0.0,0.83089,0.00011,13.94174]
[1778768459788,42.17,80168.81,0.0,0.83089,0.00011,13.94174]
[1778768459889,42.17,80169.97,0.0,0.83101,0.00011,13.93513]
[1778768461323,42.17,80175.2,0.0,0.83158,0.00011,13.90592]
[1778768462330,42.17,80178.4,0.0,0.83193,0.00011,13.88798]
[1778768463822,42.17,80177.38,0.0,0.83183,0.00011,13.89343]
[1778768468372,42.17,80175.69,0.0,0.83165,0.00011,13.90225]
[1778768469379,42.17,80171.13,0.0,0.83116,0.00011,13.92745]
[1778768470386,42.17,80169.13,0.0,0.83095,0.00011,13.9384]
[1778768471918,42.17,80169.13,0.0,0.83095,0.00011,13.9384]
[1778768472006,42.17,80163.22,0.0,0.83031,0.00011,13.97127]
[1778768472927,42.17,80163.22,0.0,0.83031,0.00011,13.97127]
[1778768472958,42.17,80154.7,0.0,0.82938,0.00011,14.01859]
[1778768473407,42.17,80156.93,0.0,0.82962,0.00011,14.00627]
[1778768474669,42.17,80156.93,0.0,0.82962,0.00011,14.00627]
[1778768475422,42.17,80154.98,0.0,0.82941,0.00011,14.01724]
[1778768476824,42.17,80154.98,0.0,0.82941,0.00011,14.01724]
[1778768476919,42.17,80154.98,0.0,0.82941,0.00011,14.01724]
[1778768477458,42.17,80154.68,0.0,0.82938,0.00011,14.01897]
[1778768477953,42.17,80154.68,0.0,0.82938,0.00011,14.01897]
[1778768478031,42.17,80154.75,0.0,0.82938,0.00011,14.01865]
[1778768478442,42.17,80146.46,0.0,0.82848,0.00011,14.06471]
[1778768479449,42.17,80145.09,0.0,0.82833,0.00011,14.07231]
[1778768480595,42.17,80145.09,0.0,0.82833,0.00011,14.07231]
[1778768481463,42.17,80143.69,0.0,0.82817,0.00011,14.08009]
[1778768483064,42.17,80143.69,0.0,0.82817,0.00011,14.08009]
[1778768483162,42.17,80143.69,0.0,0.82817,0.00011,14.08009]
[1778768482470,42.17,80142.28,0.0,0.82802,0.00011,14.0879]
[1778768483311,42.17,80142.28,0.0,0.82802,0.00011,14.0879]
[1778768483730,42.17,80142.28,0.0,0.82802,0.00011,14.0879]
[1778768483784,42.17,80142.28,0.0,0.82802,0.00011,14.0879]
[1778768483904,42.17,80130.09,0.0,0.82668,0.00011,14.15546]
[1778768484486,42.17,80123.98,0.0,0.82601,0.00011,14.18937]
[1778768485493,42.17,80125.09,0.0,0.82613,0.00011,14.18323]
[1778768487094,42.17,80125.09,0.0,0.82613,0.00011,14.18323]
[1778768486500,42.17,80128.6,0.0,0.82652,0.00011,14.16381]
[1778768487362,42.17,80128.6,0.0,0.82652,0.00011,14.16381]
[1778768487507,42.17,80130.23,0.0,0.8267,0.00011,14.15482]
[1778768491535,42.17,80137.2,0.0,0.82751,0.00011,14.11071]
[1778768492215,42.17,80137.2,0.0,0.82751,0.00011,14.11071]
[1778768492542,42.17,80140.95,0.0,0.82792,0.00011,14.08988]
[1778768493549,42.17,80144.72,0.0,0.82834,0.00011,14.06879]
[1778768494556,42.17,80147.29,0.0,0.82862,0.00011,14.05437]
[1778768495956,42.17,80147.29,0.0,0.82862,0.00011,14.05437]
[1778768497067,42.17,80147.14,0.0,0.82861,0.00011,14.05505]
[1778768497577,42.17,80151.01,0.0,0.82903,0.00011,14.03362]
[1778768498584,42.17,80154.2,0.0,0.82938,0.00011,14.01597]
[1778768499591,42.17,80156.6,0.0,0.82964,0.00011,14.00272]
[1778768500598,42.17,80152.52,0.0,0.82919,0.00011,14.02545]
[1778768501605,42.17,80150.81,0.0,0.829,0.00011,14.035]
[1778768502219,42.17,80150.81,0.0,0.829,0.00011,14.035]
[1778768502612,42.17,80156.39,0.0,0.82961,0.00011,14.00408]
[1778768503619,42.17,80168.84,0.0,0.83096,0.00011,13.93504]
[1778768504696,42.17,80168.84,0.0,0.83096,0.00011,13.93504]
[1778768504736,42.17,80171.91,0.0,0.83129,0.00011,13.91817]
[1778768506060,42.17,80171.91,0.0,0.83129,0.00011,13.91817]
[1778768506100,42.17,80171.91,0.0,0.83129,0.00011,13.91817]
[1778768505633,42.17,80168.0,0.0,0.83086,0.00011,13.93993]
[1778768506340,42.17,80168.0,0.0,0.83086,0.00011,13.93993]
[1778768506640,42.17,80170.09,0.0,0.83109,0.00011,13.92834]
[1778768508022,42.17,80170.09,0.0,0.83109,0.00011,13.92834]
[1778768508089,42.17,80173.81,0.0,0.83149,0.00011,13.90771]
[1778768508656,42.17,80180.4,0.0,0.8322,0.00011,13.87114]
[1778768509924,42.17,80180.4,0.0,0.8322,0.00011,13.87114]
[1778768510070,42.17,80180.4,0.0,0.8322,0.00011,13.87114]
[1778768510106,42.17,80180.4,0.0,0.8322,0.00011,13.87114]
[1778768510002,42.17,80183.23,0.0,0.8325,0.00011,13.85552]
[1778768510372,42.17,80183.23,0.0,0.8325,0.00011,13.85552]
[1778768510608,42.17,80183.23,0.0,0.8325,0.00011,13.85552]
[1778768510902,42.17,80183.23,0.0,0.8325,0.00011,13.85552]
[1778768510956,42.17,80188.13,0.0,0.83303,0.00011,13.82841]
[1778768511905,42.17,80188.13,0.0,0.83303,0.00011,13.82841]
[1778768512000,42.17,80185.87,0.0,0.83278,0.00011,13.84113]
[1778768513690,42.17,80188.24,0.0,0.83303,0.00011,13.82825]
[1778768514697,42.17,80190.69,0.0,0.83329,0.00011,13.81479]
[1778768515704,42.17,80200.83,0.0,0.83437,0.00011,13.75859]
[1778768516692,42.17,80200.83,0.0,0.83437,0.00011,13.75859]
[1778768516711,42.17,80205.27,0.0,0.83484,0.00011,13.73414]
[1778768517718,42.17,80206.35,0.0,0.83495,0.00011,13.72841]
[1778768520069,42.18,80206.78,0.0,0.83499,0.00011,13.72631]
[1778768519732,42.18,80205.62,0.0,0.83486,0.00011,13.73307]
[1778768521746,42.18,80203.85,0.0,0.83466,0.00011,13.74349]
[1778768522753,42.18,80202.28,0.0,0.83449,0.00011,13.75236]
[1778768525774,42.18,80203.23,0.0,0.83459,0.00011,13.74742]
[1778768527035,42.18,80203.23,0.0,0.83459,0.00011,13.74742]
[1778768527382,42.18,80203.44,0.0,0.83461,0.00011,13.74638]
[1778768527805,42.18,80182.33,0.0,0.83234,0.00011,13.86397]
[1778768528812,42.18,80177.83,0.0,0.83186,0.00011,13.88907]
[1778768529820,42.18,80179.38,0.0,0.83202,0.00011,13.88053]
[1778768530827,42.18,80183.78,0.0,0.8325,0.00011,13.856]
[1778768531834,42.18,80178.94,0.0,0.83198,0.00011,13.88283]
[1778768532841,42.18,80180.11,0.0,0.8321,0.00011,13.87624]
[1778768534855,42.18,80178.72,0.0,0.83196,0.00011,13.88379]
[1778768535864,42.18,80167.5,0.0,0.83075,0.00011,13.94601]
[1778768536869,42.18,80165.74,0.0,0.83056,0.00011,13.95577]
[1778768538884,42.18,80167.16,0.0,0.83071,0.00011,13.94801]
[1778768539721,42.18,80167.16,0.0,0.83071,0.00011,13.94801]
[1778768539882,42.18,80167.16,0.0,0.83071,0.00011,13.94801]
[1778768539946,42.18,80167.16,0.0,0.83071,0.00011,13.94801]
[1778768540052,42.18,80182.25,0.0,0.83233,0.00011,13.86436]
[1778768540897,42.18,80193.11,0.0,0.8335,0.00011,13.80395]
[1778768541906,42.18,80202.98,0.0,0.83456,0.00011,13.74909]
[1778768542505,42.18,80202.98,0.0,0.83456,0.00011,13.74909]
[1778768542540,42.18,80202.98,0.0,0.83456,0.00011,13.74909]
[1778768542912,42.18,80213.35,0.0,0.83566,0.00011,13.6915]
[1778768543652,42.18,80213.35,0.0,0.83566,0.00011,13.6915]
[1778768543817,42.18,80213.35,0.0,0.83566,0.00011,13.6915]
[1778768543919,42.18,80216.81,0.0,0.83602,0.00011,13.67224]
[1778768544926,42.18,80218.41,0.0,0.83619,0.00011,13.66336]
[1778768549537,42.18,80217.5,0.0,0.8361,0.00011,13.66821]
[1778768550141,42.18,80217.5,0.0,0.8361,0.00011,13.66821]
[1778768549961,42.18,80204.42,0.0,0.83471,0.00011,13.74084]
[1778768550383,42.18,80204.42,0.0,0.83471,0.00011,13.74084]
[1778768550968,42.18,80199.43,0.0,0.83418,0.00011,13.76858]
[1778768551975,42.18,80201.93,0.0,0.8345,0.00011,13.74937]
[1778768554996,42.18,80204.03,0.0,0.83472,0.00011,13.73762]
[1778768556003,42.18,80205.86,0.0,0.83492,0.00011,13.72742]
[1778768557010,42.18,80211.28,0.0,0.8355,0.00011,13.69708]
[1778768558017,42.18,80213.81,0.0,0.83577,0.00011,13.68283]
[1778768559024,42.18,80215.41,0.0,0.83594,0.00011,13.6738]
[1778768561038,42.18,80216.79,0.0,0.83609,0.00011,13.66591]
[1778768566073,42.18,80207.78,0.0,0.83514,0.00011,13.71556]
[1778768567080,42.18,80210.69,0.0,0.83545,0.00011,13.69944]
[1778768568087,42.18,80214.16,0.0,0.83582,0.00011,13.67998]
[1778768573122,42.17,80213.09,0.0,0.83572,0.00011,13.68534]
[1778768577150,42.17,80211.12,0.0,0.83552,0.00011,13.69581]
[1778768580318,42.17,80210.25,0.0,0.83544,0.00011,13.70022]
[1778768583192,42.17,80211.79,0.0,0.83561,0.00011,13.69104]
[1778768585206,42.17,80210.09,0.0,0.83543,0.00011,13.70036]
[1778768586215,42.17,80207.91,0.0,0.83521,0.00011,13.71222]
[1778768586340,42.17,80207.91,0.0,0.83521,0.00011,13.71222]
[1778768587221,42.17,80209.74,0.0,0.8354,0.00011,13.70187]
[1778768589237,42.17,80205.21,0.0,0.83493,0.00011,13.72679]
[1778768590254,42.17,80200.54,0.0,0.83443,0.00011,13.75276]
[1778768592259,42.16,80205.6,0.0,0.83497,0.00011,13.72438]
[1778768593266,42.16,80207.86,0.0,0.83522,0.00011,13.71165]
[1778768594273,42.16,80205.96,0.0,0.83502,0.00011,13.72208]
[1778768595845,42.16,80205.96,0.0,0.83502,0.00011,13.72208]
[1778768595847,42.16,80201.97,0.0,0.83459,0.00011,13.74413]
[1778768596287,42.16,80200.54,0.0,0.83444,0.00011,13.7519]
[1778768599833,42.16,80199.87,0.0,0.83438,0.00011,13.75523]
[1778768600315,42.16,80206.05,0.0,0.83505,0.00011,13.72044]
[1778768602070,42.16,80212.77,0.0,0.83576,0.00011,13.68289]
[1778768602828,42.16,80212.77,0.0,0.83576,0.00011,13.68289]
[1778768602837,42.16,80204.79,0.0,0.83492,0.00011,13.7272]
[1778768603336,42.16,80201.38,0.0,0.83455,0.00011,13.74616]
[1778768605353,42.16,80203.97,0.0,0.83483,0.00011,13.73168]
[1778768607897,42.16,80203.88,0.0,0.83482,0.00011,13.73215]
[1778768607975,42.16,80205.24,0.0,0.83497,0.00011,13.72456]
[1778768608510,42.16,80205.24,0.0,0.83497,0.00011,13.72456]
[1778768609381,42.16,80212.17,0.0,0.83571,0.00011,13.68598]
[1778768613409,42.16,80214.47,0.0,0.83599,0.00011,13.66805]
[1778768614417,42.16,80216.36,0.0,0.83619,0.00011,13.65758]
[1778768615423,42.16,80213.65,0.0,0.8359,0.00011,13.67274]
[1778768618444,42.16,80214.74,0.0,0.83602,0.00011,13.66682]
[1778768620458,42.16,80213.44,0.0,0.83588,0.00011,13.67417]
[1778768623479,42.16,80211.54,0.0,0.83567,0.00011,13.68488]
[1778768624757,42.16,80211.54,0.0,0.83567,0.00011,13.68488]
[1778768625831,42.16,80212.01,0.0,0.83572,0.00011,13.68229]
[1778768626070,42.16,80212.01,0.0,0.83572,0.00011,13.68229]
[1778768626074,42.16,80212.97,0.0,0.83582,0.00011,13.67699]
[1778768626500,42.16,80210.44,0.0,0.83555,0.00011,13.69111]
[1778768627824,42.16,80210.44,0.0,0.83555,0.00011,13.69111]
[1778768627934,42.16,80210.44,0.0,0.83555,0.00011,13.69111]
[1778768628035,42.16,80209.22,0.0,0.83542,0.00011,13.69793]
[1778768632557,42.16,80206.41,0.0,0.83512,0.00011,13.71363]
[1778768633564,42.16,80205.03,0.0,0.83498,0.00011,13.72131]
[1778768634607,42.16,80205.03,0.0,0.83498,0.00011,13.72131]
[1778768634663,42.16,80207.07,0.0,0.83519,0.00011,13.70994]
[1778768635578,42.16,80205.67,0.0,0.83505,0.00011,13.71772]
[1778768639606,42.16,80207.6,0.0,0.83525,0.00011,13.70694]
[1778768640916,42.16,80207.6,0.0,0.83525,0.00011,13.70694]
[1778768642657,42.16,80210.68,0.0,0.83558,0.00011,13.6898]
[1778768645653,42.16,80208.41,0.0,0.83534,0.00011,13.7025]
[1778768646661,42.16,80206.45,0.0,0.83513,0.00011,13.71341]
[1778768648675,42.16,80205.36,0.0,0.83501,0.00011,13.71945]
[1778768649682,42.16,80207.48,0.0,0.83524,0.00011,13.70763]
[1778768652916,42.16,80207.08,0.0,0.8352,0.00011,13.70985]
[1778768658745,42.16,80204.97,0.0,0.83497,0.00011,13.72153]
[1778768660759,42.16,80203.3,0.0,0.8348,0.00011,13.73077]
[1778768663780,42.16,80197.27,0.0,0.83415,0.00011,13.76419]
[1778768664787,42.16,80194.23,0.0,0.83383,0.00011,13.78118]
[1778768665794,42.16,80192.62,0.0,0.83365,0.00011,13.79018]
[1778768668484,42.16,80192.45,0.0,0.83363,0.00011,13.79121]
[1778768668815,42.16,80189.8,0.0,0.83335,0.00011,13.80598]
[1778768669483,42.16,80189.8,0.0,0.83335,0.00011,13.80598]
[1778768670488,42.16,80189.53,0.0,0.83332,0.00011,13.8075]
[1778768671836,42.16,80187.13,0.0,0.83311,0.00011,13.8156]
[1778768672436,42.16,80187.13,0.0,0.83311,0.00011,13.8156]
[1778768672992,42.16,80190.75,0.0,0.8335,0.00011,13.79546]
[1778768674857,42.16,80194.03,0.0,0.83385,0.00011,13.77728]
[1778768675864,42.16,80197.08,0.0,0.83417,0.00011,13.76037]
[1778768676871,42.16,80199.46,0.0,0.83443,0.00011,13.74721]
[1778768678885,42.16,80197.76,0.0,0.83424,0.00011,13.75685]
[1778768679892,42.16,80195.76,0.0,0.83403,0.00011,13.76806]
[1778768681906,42.16,80194.03,0.0,0.83384,0.00011,13.77779]
[1778768682913,42.16,80192.43,0.0,0.83367,0.00011,13.78674]
[1778768686941,42.16,80190.92,0.0,0.8335,0.00011,13.79525]
[1778768687949,42.16,80188.17,0.0,0.83321,0.00011,13.81057]
[1778768688525,42.16,80188.17,0.0,0.83321,0.00011,13.81057]
[1778768693990,42.16,80186.66,0.0,0.83305,0.00011,13.81891]
[1778768696005,42.16,80184.23,0.0,0.83279,0.00011,13.83239]
[1778768698018,42.16,80182.64,0.0,0.83262,0.00011,13.84116]
[1778768698670,42.16,80182.64,0.0,0.83262,0.00011,13.84116]
[1778768699025,42.16,80187.59,0.0,0.83315,0.00011,13.81359]
[1778768699852,42.16,80187.59,0.0,0.83315,0.00011,13.81359]
[1778768700292,42.16,80187.59,0.0,0.83315,0.00011,13.81359]
[1778768700340,42.16,80188.92,0.0,0.83329,0.00011,13.80619]
[1778768701039,42.16,80193.99,0.0,0.83383,0.00011,13.77799]
[1778768702046,42.16,80204.42,0.0,0.83495,0.00011,13.71983]
[1778768703053,42.16,80206.95,0.0,0.83522,0.00011,13.70568]
[1778768704063,42.16,80202.37,0.0,0.83473,0.00011,13.73112]
[1778768705067,42.16,80198.85,0.0,0.83436,0.00011,13.75062]
[1778768709095,42.16,80203.29,0.0,0.83484,0.00011,13.72579]
[1778768710102,42.16,80204.85,0.0,0.835,0.00011,13.7172]
[1778768712116,42.16,80206.0,0.0,0.83512,0.00011,13.71102]
[1778768713101,42.16,80206.0,0.0,0.83512,0.00011,13.71102]
[1778768717151,42.16,80207.23,0.0,0.83524,0.00011,13.70478]
[1778768719253,42.17,80207.22,0.0,0.83524,0.00011,13.70496]
[1778768719341,42.17,80201.21,0.0,0.83459,0.00011,13.73866]
[1778768720172,42.17,80198.52,0.0,0.8343,0.00011,13.75362]
[1778768721179,42.17,80194.41,0.0,0.83386,0.00011,13.77657]
[1778768722186,42.17,80193.11,0.0,0.83372,0.00011,13.78386]
[1778768726214,42.17,80196.03,0.0,0.83403,0.00011,13.76773]
[1778768727221,42.17,80197.49,0.0,0.83419,0.00011,13.75964]
[1778768732256,42.17,80197.09,0.0,0.83419,0.00011,13.75689]
[1778768733263,42.17,80199.42,0.0,0.83443,0.00011,13.744]
[1778768734270,42.17,80203.36,0.0,0.83485,0.00011,13.72215]
[1778768735277,42.17,80204.64,0.0,0.83499,0.00011,13.7151]
[1778768737291,42.17,80202.42,0.0,0.83475,0.00011,13.72768]
[1778768739305,42.17,80201.15,0.0,0.83461,0.00011,13.73497]
[1778768744340,42.17,80200.86,0.0,0.83457,0.00011,13.73702]
[1778768745405,42.17,80200.86,0.0,0.83457,0.00011,13.73702]
[1778768745347,42.17,80189.65,0.0,0.83337,0.00011,13.79944]
[1778768745755,42.17,80189.65,0.0,0.83337,0.00011,13.79944]
[1778768745797,42.17,80189.65,0.0,0.83337,0.00011,13.79944]
[1778768746356,42.17,80172.69,0.0,0.83154,0.00011,13.89377]
[1778768747307,42.17,80172.69,0.0,0.83154,0.00011,13.89377]
[1778768747466,42.17,80172.69,0.0,0.83154,0.00011,13.89377]
[1778768747406,42.17,80172.98,0.0,0.83157,0.00011,13.89232]
[1778768747810,42.17,80172.98,0.0,0.83157,0.00011,13.89232]
[1778768748336,42.17,80172.98,0.0,0.83157,0.00011,13.89232]
[1778768748374,42.17,80191.89,0.0,0.83361,0.00011,13.78713]
[1778768749381,42.17,80199.82,0.0,0.83445,0.00011,13.74304]
[1778768750388,42.17,80200.08,0.0,0.83448,0.00011,13.74167]
[1778768751346,42.17,80200.08,0.0,0.83448,0.00011,13.74167]
[1778768751427,42.17,80200.08,0.0,0.83448,0.00011,13.74167]
[1778768751395,42.17,80198.83,0.0,0.83435,0.00011,13.74869]
[1778768753409,42.17,80200.08,0.0,0.83448,0.00011,13.74185]
[1778768754416,42.17,80201.35,0.0,0.83461,0.00011,13.73484]
[1778768755606,42.17,80202.21,0.0,0.8347,0.00011,13.73013]
[1778768760228,42.17,80201.29,0.0,0.8346,0.00011,13.73547]
[1778768760413,42.17,80201.29,0.0,0.8346,0.00011,13.73547]
[1778768760297,42.17,80190.89,0.0,0.83349,0.00011,13.79337]
[1778768760882,42.17,80190.89,0.0,0.83349,0.00011,13.79337]
[1778768761316,42.17,80190.89,0.0,0.83349,0.00011,13.79337]
[1778768761334,42.17,80190.89,0.0,0.83349,0.00011,13.79337]
[1778768761397,42.17,80190.89,0.0,0.83349,0.00011,13.79337]
[1778768761416,42.18,80182.9,0.0,0.83262,0.00011,13.83803]
[1778768763481,42.18,80181.4,0.0,0.83246,0.00011,13.84655]
[1778768767459,42.18,80181.44,0.0,0.83246,0.00011,13.84657]
[1778768768162,42.18,80181.44,0.0,0.83246,0.00011,13.84657]
[1778768768223,42.18,80180.99,0.0,0.83241,0.00011,13.84916]
[1778768768516,42.18,80173.18,0.0,0.83156,0.00011,13.8928]
[1778768769523,42.18,80168.31,0.0,0.83103,0.00011,13.92005]
[1778768773552,42.18,80165.68,0.0,0.83073,0.00011,13.93529]
[1778768776510,42.18,80165.9,0.0,0.83075,0.00011,13.93436]
[1778768776574,42.18,80160.85,0.0,0.8302,0.00011,13.96254]
[1778768777581,42.18,80158.25,0.0,0.82992,0.00011,13.97708]
[1778768779168,42.18,80153.33,0.0,0.82938,0.00011,14.00447]
[1778768779595,42.18,80151.04,0.0,0.82913,0.00011,14.01723]
[1778768780602,42.18,80146.52,0.0,0.82864,0.00011,14.04234]
[1778768781609,42.18,80144.24,0.0,0.82839,0.00011,14.055]
[1778768783623,42.18,80142.92,0.0,0.82824,0.00011,14.06231]
[1778768785637,42.18,80141.06,0.0,0.82804,0.00011,14.07259]
[1778768787651,42.18,80138.54,0.0,0.82776,0.00011,14.08651]
[1778768788658,42.18,80135.41,0.0,0.82742,0.00011,14.10381]
[1778768789734,42.18,80135.41,0.0,0.82742,0.00011,14.10381]
[1778768789774,42.18,80135.41,0.0,0.82742,0.00011,14.10381]
[1778768790182,42.18,80135.41,0.0,0.82742,0.00011,14.10381]
[1778768790211,42.18,80130.97,0.0,0.82694,0.00011,14.12835]
[1778768790672,42.18,80123.57,0.0,0.82612,0.00011,14.16924]
[1778768791679,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768792936,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768792957,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768793028,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768793063,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768793299,42.18,80122.08,0.0,0.82601,0.00011,14.17223]
[1778768793381,42.18,80123.71,0.0,0.82618,0.00011,14.1632]
[1778768795708,42.18,80122.26,0.0,0.82602,0.00011,14.17127]
[1778768796715,42.18,80118.68,0.0,0.82563,0.00011,14.1911]
[1778768797722,42.18,80115.11,0.0,0.82523,0.00011,14.21084]
[1778768798729,42.18,80110.64,0.0,0.82474,0.00011,14.23552]
[1778768800137,42.18,80110.64,0.0,0.82474,0.00011,14.23552]
[1778768800223,42.18,80107.0,0.0,0.82434,0.00011,14.25558]
[1778768800743,42.18,80103.14,0.0,0.82391,0.00011,14.27682]
[1778768801750,42.18,80105.22,0.0,0.82415,0.00011,14.26518]
[1778768806468,42.18,80104.15,0.0,0.82403,0.00011,14.2711]
[1778768805781,42.18,80098.64,0.0,0.82341,0.00011,14.3016]
[1778768806527,42.18,80098.64,0.0,0.82341,0.00011,14.3016]
[1778768806788,42.18,80096.18,0.0,0.82314,0.00011,14.31518]
[1778768809044,42.18,80095.16,0.0,0.82303,0.00011,14.32079]
[1778768809090,42.18,80091.03,0.0,0.82256,0.00011,14.34357]
[1778768809567,42.18,80091.03,0.0,0.82256,0.00011,14.34357]
[1778768810022,42.18,80085.66,0.0,0.82197,0.00011,14.37317]
[1778768811823,42.18,80087.8,0.0,0.8222,0.00011,14.36144]
[1778768814213,42.18,80086.9,0.0,0.8221,0.00011,14.36635]
[1778768814449,42.18,80089.66,0.0,0.82241,0.00011,14.35104]
[1778768814844,42.18,80093.73,0.0,0.82287,0.00011,14.32848]
[1778768815851,42.18,80095.2,0.0,0.82303,0.00011,14.32032]
[1778768816903,42.18,80095.2,0.0,0.82303,0.00011,14.32032]
[1778768816988,42.18,80099.14,0.0,0.82347,0.00011,14.29852]
[1778768818872,42.18,80101.17,0.0,0.8237,0.00011,14.28729]
[1778768820637,42.18,80100.86,0.0,0.82367,0.00011,14.28902]
[1778768821068,42.18,80102.73,0.0,0.82387,0.00011,14.27869]
[1778768821893,42.18,80113.91,0.0,0.82511,0.00011,14.21686]
[1778768822547,42.18,80113.91,0.0,0.82511,0.00011,14.21686]
[1778768822900,42.18,80118.07,0.0,0.82557,0.00011,14.19393]
[1778768823907,42.18,80109.74,0.0,0.82465,0.00011,14.24016]
[1778768824947,42.18,80109.74,0.0,0.82465,0.00011,14.24016]
[1778768825029,42.18,80111.64,0.0,0.82486,0.00011,14.22961]
[1778768825926,42.18,80117.42,0.0,0.8255,0.00011,14.19754]
[1778768826940,42.18,80113.62,0.0,0.82508,0.00011,14.21853]
[1778768827948,42.18,80110.45,0.0,0.82473,0.00011,14.236]
[1778768828793,42.18,80110.45,0.0,0.82473,0.00011,14.236]
[1778768828955,42.18,80108.98,0.0,0.82457,0.00011,14.24405]
[1778768830094,42.18,80108.98,0.0,0.82457,0.00011,14.24405]
[1778768830175,42.18,80105.09,0.0,0.82414,0.00011,14.26546]
[1778768830970,42.18,80097.7,0.0,0.82332,0.00011,14.30619]
[1778768832482,42.18,80097.7,0.0,0.82332,0.00011,14.30619]
[1778768831993,42.18,80092.09,0.0,0.8227,0.00011,14.33701]
[1778768832741,42.18,80092.09,0.0,0.8227,0.00011,14.33701]
[1778768832992,42.18,80085.35,0.0,0.82194,0.00011,14.37418]
[1778768834111,42.18,80080.5,0.0,0.8214,0.00011,14.40084]
[1778768835009,42.18,80075.4,0.0,0.82083,0.00011,14.42885]
[1778768837023,42.18,80080.91,0.0,0.82146,0.00011,14.39808]
[1778768838030,42.18,80085.84,0.0,0.82201,0.00011,14.37073]
[1778768839660,42.18,80086.52,0.0,0.82209,0.00011,14.36688]
[1778768840044,42.18,80090.43,0.0,0.82253,0.00011,14.34519]
[1778768841051,42.17,80096.78,0.0,0.82324,0.00011,14.30988]
[1778768842058,42.17,80090.03,0.0,0.82249,0.00011,14.34718]
[1778768843065,42.17,80092.14,0.0,0.82273,0.00011,14.33546]
[1778768844072,42.17,80084.86,0.0,0.82191,0.00011,14.37564]
[1778768845079,42.17,80082.72,0.0,0.82168,0.00011,14.38736]
[1778768846086,42.17,80085.16,0.0,0.82195,0.00011,14.37378]
[1778768848100,42.17,80089.41,0.0,0.82243,0.00011,14.35014]
[1778768849107,42.17,80084.1,0.0,0.82184,0.00011,14.37942]
[1778768849769,42.17,80084.1,0.0,0.82184,0.00011,14.37942]
[1778768849813,42.17,80084.1,0.0,0.82184,0.00011,14.37942]
[1778768850116,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768850832,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768851039,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768851312,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768851438,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768851489,42.17,80080.8,0.0,0.82147,0.00011,14.39759]
[1778768851531,42.17,80078.96,0.0,0.82131,0.00011,14.40243]
[1778768851561,42.17,80078.96,0.0,0.82131,0.00011,14.40243]
[1778768851835,42.17,80078.96,0.0,0.82131,0.00011,14.40243]
[1778768852128,42.17,80077.3,0.0,0.82112,0.00011,14.4116]
[1778768853544,42.17,80077.3,0.0,0.82112,0.00011,14.4116]
[1778768854122,42.17,80077.83,0.0,0.82118,0.00011,14.40853]
[1778768854142,42.17,80071.87,0.0,0.82052,0.00011,14.44129]
[1778768855149,42.17,80069.89,0.0,0.82029,0.00011,14.45219]
[1778768860184,42.17,80069.51,0.0,0.82025,0.00011,14.45413]
[1778768861191,42.17,80065.87,0.0,0.81984,0.00011,14.47418]
[1778768862198,42.17,80068.46,0.0,0.82014,0.00011,14.45983]
[1778768863798,42.17,80069.14,0.0,0.82021,0.00011,14.45605]
[1778768866663,42.17,80070.77,0.0,0.8204,0.00011,14.44692]
[1778768870254,42.17,80075.6,0.0,0.82095,0.00011,14.42011]
[1778768871261,42.17,80077.35,0.0,0.82115,0.00011,14.41044]
[1778768872293,42.17,80077.35,0.0,0.82115,0.00011,14.41044]
[1778768872538,42.17,80077.35,0.0,0.82115,0.00011,14.41044]
[1778768872391,42.17,80080.73,0.0,0.82152,0.00011,14.39178]
[1778768873383,42.17,80087.29,0.0,0.82226,0.00011,14.3555]
[1778768874282,42.17,80089.3,0.0,0.82249,0.00011,14.34434]
[1778768875289,42.17,80084.27,0.0,0.82192,0.00011,14.37208]
[1778768875960,42.17,80084.27,0.0,0.82192,0.00011,14.37208]
[1778768876296,42.17,80079.49,0.0,0.82139,0.00011,14.3984]
[1778768877303,42.17,80078.19,0.0,0.82125,0.00011,14.40547]
[1778768879317,42.17,80073.16,0.0,0.82068,0.00011,14.43303]
[1778768880324,42.17,80067.14,0.0,0.82001,0.00011,14.46624]
[1778768881331,42.17,80064.68,0.0,0.81973,0.00011,14.47976]
[1778768881818,42.17,80064.68,0.0,0.81973,0.00011,14.47976]
[1778768885361,42.17,80068.04,0.0,0.82011,0.00011,14.46099]
[1778768885700,42.17,80068.04,0.0,0.82011,0.00011,14.46099]
[1778768885826,42.17,80068.04,0.0,0.82011,0.00011,14.46099]
[1778768886330,42.17,80068.04,0.0,0.82011,0.00011,14.46099]
[1778768886369,42.17,80086.72,0.0,0.82221,0.00011,14.35783]
[1778768887373,42.17,80087.35,0.0,0.82228,0.00011,14.3543]
[1778768888380,42.17,80085.56,0.0,0.82209,0.00011,14.36415]
[1778768890394,42.17,80083.19,0.0,0.82182,0.00011,14.37714]
[1778768891401,42.17,80081.36,0.0,0.82162,0.00011,14.38724]
[1778768892637,42.17,80080.67,0.0,0.82154,0.00011,14.39098]
[1778768892800,42.17,80080.67,0.0,0.82154,0.00011,14.39098]
[1778768893415,42.16,80069.54,0.0,0.82029,0.00011,14.45239]
[1778768894422,42.17,80063.33,0.0,0.81959,0.00011,14.48668]
[1778768895429,42.16,80063.18,0.0,0.81957,0.00011,14.48747]
[1778768897443,42.16,80067.61,0.0,0.82007,0.00011,14.46286]
[1778768898450,42.16,80071.59,0.0,0.82053,0.00011,14.44081]
[1778768899457,42.16,80075.79,0.0,0.821,0.00011,14.41757]
[1778768900464,42.16,80077.3,0.0,0.82117,0.00011,14.4092]
[1778768901471,42.16,80081.98,0.0,0.8217,0.00011,14.38335]
[1778768903828,42.16,80081.33,0.0,0.82162,0.00011,14.38699]
[1778768904492,42.16,80084.9,0.0,0.82202,0.00011,14.36731]
[1778768904761,42.16,80084.9,0.0,0.82202,0.00011,14.36731]
[1778768905499,42.16,80085.4,0.0,0.82208,0.00011,14.36451]
[1778768907342,42.16,80084.55,0.0,0.82198,0.00011,14.36927]
[1778768907380,42.16,80084.55,0.0,0.82198,0.00011,14.36927]
[1778768907513,42.16,80083.78,0.0,0.82189,0.00011,14.3736]
[1778768909527,42.16,80080.39,0.0,0.82151,0.00011,14.39245]
[1778768910534,42.17,80079.26,0.0,0.82138,0.00011,14.39875]
[1778768910821,42.17,80079.26,0.0,0.82138,0.00011,14.39875]
[1778768911541,42.17,80078.45,0.0,0.82134,0.00011,14.39799]
[1778768912548,42.17,80077.36,0.0,0.82121,0.00011,14.40404]
[1778768914562,42.17,80076.31,0.0,0.8211,0.00011,14.40988]
[1778768916576,42.17,80073.21,0.0,0.82075,0.00011,14.42699]
[1778768917583,42.17,80067.78,0.0,0.82014,0.00011,14.45693]
[1778768919028,42.17,80067.27,0.0,0.82008,0.00011,14.45968]
[1778768919082,42.17,80067.27,0.0,0.82008,0.00011,14.45968]
[1778768919597,42.16,80066.97,0.0,0.82005,0.00011,14.46128]
[1778768920600,42.16,80066.97,0.0,0.82005,0.00011,14.46128]
[1778768920604,42.16,80071.52,0.0,0.82056,0.00011,14.43611]
[1778768920734,42.16,80071.52,0.0,0.82056,0.00011,14.43611]
[1778768920900,42.16,80071.52,0.0,0.82056,0.00011,14.43611]
[1778768921611,42.16,80081.45,0.0,0.82168,0.00011,14.38126]
[1778768922618,42.16,80082.67,0.0,0.82181,0.00011,14.37456]
[1778768922815,42.16,80082.67,0.0,0.82181,0.00011,14.37456]
[1778768923625,42.16,80077.41,0.0,0.82122,0.00011,14.40361]
[1778768924632,42.16,80074.22,0.0,0.82086,0.00011,14.42129]
[1778768928660,42.16,80076.53,0.0,0.82112,0.00011,14.40848]
[1778768929667,42.16,80079.05,0.0,0.82141,0.00011,14.39457]
[1778768931681,42.16,80078.01,0.0,0.82129,0.00011,14.40033]
[1778768932688,42.16,80079.01,0.0,0.8214,0.00011,14.39482]
[1778768934940,42.16,80079.13,0.0,0.82142,0.00011,14.39417]
[1778768935021,42.16,80079.13,0.0,0.82142,0.00011,14.39417]
[1778768935311,42.16,80079.13,0.0,0.82142,0.00011,14.39417]
[1778768935341,42.16,80081.11,0.0,0.82164,0.00011,14.38326]
[1778768935886,42.16,80081.11,0.0,0.82164,0.00011,14.38326]
[1778768935901,42.16,80093.4,0.0,0.82301,0.00011,14.31525]
[1778768936719,42.16,80095.2,0.0,0.82322,0.00011,14.30529]
[1778768941754,42.16,80097.97,0.0,0.82352,0.00011,14.29002]
[1778768942761,42.16,80099.88,0.0,0.82374,0.00011,14.27948]
[1778768944775,42.17,80101.26,0.0,0.82389,0.00011,14.27194]
[1778768948516,42.17,80102.41,0.0,0.82401,0.00011,14.26567]
[1778768948803,42.17,80108.32,0.0,0.82467,0.00011,14.23292]
[1778768949810,42.17,80111.39,0.0,0.82501,0.00011,14.21586]
[1778768952233,42.16,80111.94,0.0,0.82508,0.00011,14.21277]
[1778768952238,42.16,80103.84,0.0,0.82418,0.00011,14.25755]
[1778768953838,42.16,80102.0,0.0,0.82398,0.00011,14.26753]
[1778768956860,42.16,80098.15,0.0,0.82356,0.00011,14.28845]
[1778768957867,42.16,80096.76,0.0,0.8234,0.00011,14.29598]
[1778768959308,42.16,80096.76,0.0,0.8234,0.00011,14.29598]
[1778768959881,42.16,80098.25,0.0,0.82358,0.00011,14.2874]
[1778768963909,42.16,80094.37,0.0,0.82316,0.00011,14.30821]
[1778768966651,42.16,80094.73,0.0,0.8232,0.00011,14.30603]
[1778768966718,42.16,80093.47,0.0,0.82306,0.00011,14.3128]
[1778768967531,42.16,80085.64,0.0,0.82219,0.00011,14.35589]
[1778768968816,42.16,80084.33,0.0,0.82205,0.00011,14.36304]
[1778768968944,42.16,80083.15,0.0,0.82192,0.00011,14.36946]
[1778768971545,42.16,80083.87,0.0,0.822,0.00011,14.36538]
[1778768972072,42.16,80084.09,0.0,0.82207,0.00011,14.35881]
[1778768972099,42.15,80085.54,0.0,0.82224,0.00011,14.35071]
[1778768973493,42.15,80085.54,0.0,0.82224,0.00011,14.35071]
[1778768974508,42.15,80085.84,0.0,0.82227,0.00011,14.34897]
[1778768974603,42.15,80090.05,0.0,0.82274,0.00011,14.32563]
[1778768974986,42.15,80101.33,0.0,0.824,0.00011,14.2632]
[1778768975994,42.15,80111.43,0.0,0.82512,0.00011,14.20734]
[1778768977000,42.15,80116.82,0.0,0.82572,0.00011,14.17743]
[1778768978015,42.15,80116.82,0.0,0.82572,0.00011,14.17743]
[1778768978172,42.15,80120.87,0.0,0.82617,0.00011,14.15499]
[1778768979014,42.15,80123.75,0.0,0.82649,0.00011,14.13905]
[1778768980023,42.15,80125.81,0.0,0.82671,0.00011,14.12768]
[1778768981030,42.15,80127.86,0.0,0.82694,0.00011,14.11637]
[1778768981929,42.15,80127.86,0.0,0.82694,0.00011,14.11637]
[1778768982037,42.16,80132.12,0.0,0.8274,0.00011,14.09283]
[1778768983044,42.15,80135.04,0.0,0.82773,0.00011,14.07658]
[1778768986065,42.16,80132.29,0.0,0.82742,0.00011,14.09226]
[1778768988079,42.16,80135.48,0.0,0.82776,0.00011,14.07479]
[1778768989388,42.16,80135.48,0.0,0.82776,0.00011,14.07479]
[1778768989415,42.16,80136.73,0.0,0.8279,0.00011,14.06799]
[1778768990093,42.16,80122.79,0.0,0.82636,0.00011,14.14556]
[1778768990972,42.16,80122.79,0.0,0.82636,0.00011,14.14556]
[1778768991100,42.16,80117.39,0.0,0.82576,0.00011,14.17565]
[1778768996136,42.16,80117.35,0.0,0.82574,0.00011,14.17656]
[1778769000163,42.16,80119.49,0.0,0.82597,0.00011,14.16526]
[1778769001381,42.16,80119.49,0.0,0.82597,0.00011,14.16526]
[1778769001467,42.16,80119.49,0.0,0.82597,0.00011,14.16526]
[1778769001546,42.16,80128.22,0.0,0.82693,0.00011,14.11703]
[1778769002138,42.16,80128.22,0.0,0.82693,0.00011,14.11703]
[1778769002372,42.16,80128.22,0.0,0.82693,0.00011,14.11703]
[1778769002474,42.16,80138.46,0.0,0.82805,0.00011,14.06033]
[1778769003578,42.16,80138.46,0.0,0.82805,0.00011,14.06033]
[1778769003658,42.16,80138.28,0.0,0.82803,0.00011,14.06149]
[1778769003930,42.16,80138.28,0.0,0.82803,0.00011,14.06149]
[1778769004192,42.17,80127.28,0.0,0.82681,0.00011,14.12263]
[1778769004764,42.17,80127.28,0.0,0.82681,0.00011,14.12263]
[1778769005199,42.17,80129.83,0.0,0.82709,0.00011,14.1087]
[1778769006592,42.17,80129.83,0.0,0.82709,0.00011,14.1087]
[1778769006625,42.17,80131.86,0.0,0.82731,0.00011,14.09754]
[1778769008220,42.17,80126.89,0.0,0.82676,0.00011,14.12543]
[1778769009562,42.17,80126.89,0.0,0.82676,0.00011,14.12543]
[1778769009578,42.17,80120.29,0.0,0.82603,0.00011,14.1622]
[1778769010234,42.17,80113.16,0.0,0.82524,0.00011,14.20184]
[1778769011241,42.17,80110.83,0.0,0.82498,0.00011,14.21484]
[1778769012408,42.17,80110.83,0.0,0.82498,0.00011,14.21484]
[1778769012438,42.17,80109.5,0.0,0.82483,0.00011,14.22229]
[1778769014262,42.17,80116.26,0.0,0.82557,0.00011,14.18502]
[1778769015270,42.17,80124.81,0.0,0.82651,0.00011,14.13778]
[1778769016276,42.17,80126.83,0.0,0.82673,0.00011,14.12678]
[1778769017283,42.17,80123.25,0.0,0.82633,0.00011,14.14682]
[1778769018290,42.17,80120.16,0.0,0.82599,0.00011,14.16411]
[1778769019297,42.17,80118.46,0.0,0.8258,0.00011,14.17368]
[1778769020304,42.17,80120.33,0.0,0.826,0.00011,14.16347]
[1778769021703,42.17,80120.33,0.0,0.826,0.00011,14.16347]
[1778769021311,42.17,80121.62,0.0,0.82614,0.00011,14.15648]
[1778769022770,42.17,80121.62,0.0,0.82614,0.00011,14.15648]
[1778769022318,42.17,80128.29,0.0,0.82687,0.00011,14.1197]
[1778769023326,42.18,80129.55,0.0,0.82701,0.00011,14.11294]
[1778769025340,42.18,80126.45,0.0,0.82666,0.00011,14.13058]
[1778769027354,42.18,80124.38,0.0,0.82642,0.00011,14.14246]
[1778769028361,42.18,80116.83,0.0,0.82559,0.00011,14.18446]
[1778769029368,42.18,80107.6,0.0,0.82456,0.00011,14.23568]
[1778769030375,42.18,80105.29,0.0,0.8243,0.00011,14.24853]
[1778769032466,42.18,80105.01,0.0,0.82432,0.00011,14.24486]
[1778769033396,42.18,80100.33,0.0,0.82379,0.00011,14.27086]
[1778769034067,42.18,80100.33,0.0,0.82379,0.00011,14.27086]
[1778769035821,42.18,80101.64,0.0,0.82394,0.00011,14.26372]
[1778769036514,42.18,80101.64,0.0,0.82394,0.00011,14.26372]
[1778769036743,42.18,80101.64,0.0,0.82394,0.00011,14.26372]
[1778769036581,42.18,80105.63,0.0,0.82438,0.00011,14.24171]
[1778769037424,42.18,80110.21,0.0,0.82489,0.00011,14.21646]
[1778769038431,42.18,80113.27,0.0,0.82522,0.00011,14.19965]
[1778769040445,42.18,80104.1,0.0,0.8242,0.00011,14.25067]
[1778769041452,42.18,80102.54,0.0,0.82403,0.00011,14.25938]
[1778769044785,42.18,80101.31,0.0,0.82388,0.00011,14.26638]
[1778769044817,42.18,80101.31,0.0,0.82388,0.00011,14.26638]
[1778769045480,42.18,80101.61,0.0,0.82392,0.00011,14.26478]
[1778769046487,42.18,80103.25,0.0,0.8241,0.00011,14.25577]
[1778769047494,42.18,80102.21,0.0,0.82398,0.00011,14.26159]
[1778769049508,42.18,80095.83,0.0,0.82327,0.00011,14.29698]
[1778769050020,42.18,80095.83,0.0,0.82327,0.00011,14.29698]
[1778769050069,42.18,80095.83,0.0,0.82327,0.00011,14.29698]
[1778769050515,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051391,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051435,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051565,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051590,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051700,42.18,80087.83,0.0,0.82237,0.00011,14.3412]
[1778769051660,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769051815,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052080,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052230,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052313,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052585,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052710,42.18,80084.1,0.0,0.82196,0.00011,14.36175]
[1778769052819,42.18,80085.51,0.0,0.82212,0.00011,14.3539]
[1778769052829,42.18,80085.51,0.0,0.82212,0.00011,14.3539]
[1778769053075,42.18,80085.51,0.0,0.82212,0.00011,14.3539]
[1778769053117,42.18,80085.51,0.0,0.82212,0.00011,14.3539]
[1778769053671,42.18,80085.51,0.0,0.82212,0.00011,14.3539]
[1778769054037,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054065,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054138,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054315,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054367,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054523,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054583,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054654,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054730,42.18,80084.69,0.0,0.82203,0.00011,14.35837]
[1778769054814,42.18,80085.72,0.0,0.82214,0.00011,14.35261]
[1778769054979,42.18,80085.72,0.0,0.82214,0.00011,14.35261]
[1778769055040,42.18,80085.72,0.0,0.82214,0.00011,14.35261]
[1778769056811,42.18,80087.79,0.0,0.82238,0.00011,14.34106]
[1778769056927,42.18,80087.79,0.0,0.82238,0.00011,14.34106]
[1778769056978,42.18,80087.79,0.0,0.82238,0.00011,14.34106]
[1778769058811,42.18,80086.19,0.0,0.8222,0.00011,14.3498]
[1778769058842,42.18,80086.19,0.0,0.8222,0.00011,14.3498]
[1778769058861,42.18,80086.19,0.0,0.8222,0.00011,14.3498]
[1778769060262,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060316,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060324,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060586,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060723,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060734,42.18,80084.68,0.0,0.82203,0.00011,14.35808]
[1778769060675,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769060894,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769061060,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769061066,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769061077,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769061733,42.18,80087.72,0.0,0.82237,0.00011,14.34124]
[1778769061612,42.18,80082.31,0.0,0.82177,0.00011,14.37105]
[1778769061813,42.18,80082.31,0.0,0.82177,0.00011,14.37105]
[1778769062095,42.18,80082.31,0.0,0.82177,0.00011,14.37105]
[1778769062280,42.18,80082.31,0.0,0.82177,0.00011,14.37105]
[1778769062323,42.18,80082.31,0.0,0.82177,0.00011,14.37105]
[1778769062618,42.18,80079.75,0.0,0.82148,0.00011,14.38517]
[1778769062813,42.18,80079.75,0.0,0.82148,0.00011,14.38517]
[1778769063250,42.18,80079.75,0.0,0.82148,0.00011,14.38517]
[1778769063490,42.18,80079.75,0.0,0.82148,0.00011,14.38517]
[1778769063625,42.18,80082.69,0.0,0.82181,0.00011,14.3689]
[1778769064299,42.18,80082.69,0.0,0.82181,0.00011,14.3689]
[1778769064506,42.18,80082.69,0.0,0.82181,0.00011,14.3689]
[1778769064632,42.18,80086.83,0.0,0.82228,0.00011,14.34594]
[1778769064817,42.18,80086.83,0.0,0.82228,0.00011,14.34594]
[1778769065576,42.18,80086.83,0.0,0.82228,0.00011,14.34594]
[1778769065641,42.18,80092.0,0.0,0.82286,0.00011,14.3173]
[1778769066541,42.18,80092.0,0.0,0.82286,0.00011,14.3173]
[1778769066646,42.18,80103.65,0.0,0.82416,0.00011,14.25284]
[1778769067653,42.18,80099.3,0.0,0.82367,0.00011,14.27689]
[1778769068660,42.18,80097.89,0.0,0.82351,0.00011,14.28475]
[1778769070674,42.18,80096.49,0.0,0.82336,0.00011,14.29255]
[1778769072688,42.18,80097.5,0.0,0.82347,0.00011,14.287]
[1778769074702,42.18,80102.66,0.0,0.82404,0.00011,14.2585]
[1778769075709,42.18,80108.42,0.0,0.82468,0.00011,14.22662]
[1778769076717,42.18,80110.31,0.0,0.82489,0.00011,14.21617]
[1778769077724,42.18,80111.64,0.0,0.82504,0.00011,14.20887]
[1778769080745,42.18,80119.35,0.0,0.82589,0.00011,14.1664]
[1778769080884,42.18,80119.35,0.0,0.82589,0.00011,14.1664]
[1778769081752,42.18,80130.04,0.0,0.82707,0.00011,14.10714]
[1778769082759,42.18,80132.66,0.0,0.82736,0.00011,14.09263]
[1778769083766,42.18,80132.51,0.0,0.82734,0.00011,14.09355]
[1778769088803,42.19,80132.34,0.0,0.82731,0.00011,14.09508]
[1778769092760,42.19,80132.1,0.0,0.82728,0.00011,14.09671]
[1778769092831,42.19,80129.01,0.0,0.82697,0.00011,14.10898]
[1778769093838,42.19,80127.46,0.0,0.8268,0.00011,14.11776]
[1778769095620,42.19,80129.24,0.0,0.82699,0.00011,14.10809]
[1778769095892,42.19,80129.24,0.0,0.82699,0.00011,14.10809]
[1778769096066,42.19,80129.24,0.0,0.82699,0.00011,14.10809]
[1778769096438,42.19,80129.24,0.0,0.82699,0.00011,14.10809]
[1778769096504,42.19,80130.62,0.0,0.82714,0.00011,14.10051]
[1778769096859,42.19,80127.83,0.0,0.82684,0.00011,14.11596]
[1778769097866,42.19,80125.35,0.0,0.82656,0.00011,14.12982]
[1778769098873,42.19,80123.24,0.0,0.82633,0.00011,14.14154]
[1778769100057,42.19,80123.24,0.0,0.82633,0.00011,14.14154]
[1778769100108,42.19,80123.24,0.0,0.82633,0.00011,14.14154]
[1778769100197,42.19,80123.18,0.0,0.82632,0.00011,14.14189]
[1778769101427,42.19,80124.23,0.0,0.82644,0.00011,14.13609]
[1778769101895,42.19,80123.25,0.0,0.82633,0.00011,14.14155]
[1778769103909,42.19,80121.87,0.0,0.82617,0.00011,14.14923]
[1778769104916,42.19,80119.67,0.0,0.82593,0.00011,14.16142]
[1778769106079,42.19,80119.67,0.0,0.82593,0.00011,14.16142]
[1778769106184,42.19,80119.67,0.0,0.82593,0.00011,14.16142]
[1778769106285,42.19,80119.48,0.0,0.82591,0.00011,14.16246]
[1778769110008,42.19,80121.38,0.0,0.82612,0.00011,14.15191]
[1778769110958,42.19,80127.2,0.0,0.82676,0.00011,14.11969]
[1778769111965,42.19,80125.85,0.0,0.82661,0.00011,14.12721]
[1778769112972,42.19,80127.32,0.0,0.82677,0.00011,14.11911]
[1778769117000,42.19,80122.24,0.0,0.82621,0.00011,14.14744]
[1778769118007,42.19,80118.59,0.0,0.8258,0.00011,14.16782]
[1778769119014,42.19,80116.92,0.0,0.82562,0.00011,14.1772]
[1778769120026,42.19,80118.82,0.0,0.82582,0.00011,14.16681]
[1778769121033,42.19,80120.75,0.0,0.82603,0.00011,14.15627]
[1778769123047,42.19,80121.94,0.0,0.82616,0.00011,14.15]
[1778769124054,42.19,80120.37,0.0,0.82598,0.00011,14.15886]
[1778769125061,42.2,80118.69,0.0,0.82579,0.00011,14.16831]
[1778769128082,42.2,80116.77,0.0,0.82557,0.00011,14.17936]
[1778769129225,42.2,80116.77,0.0,0.82557,0.00011,14.17936]
[1778769129259,42.2,80105.89,0.0,0.82437,0.00011,14.23955]
[1778769130097,42.2,80094.08,0.0,0.82305,0.00011,14.305]
[1778769131104,42.2,80093.36,0.0,0.82297,0.00011,14.30894]
[1778769132111,42.2,80098.91,0.0,0.82359,0.00011,14.27824]
[1778769133118,42.2,80104.56,0.0,0.82422,0.00011,14.24701]
[1778769134125,42.2,80107.08,0.0,0.8245,0.00011,14.23312]
[1778769138153,42.2,80109.38,0.0,0.82475,0.00011,14.22068]
[1778769139050,42.2,80109.38,0.0,0.82475,0.00011,14.22068]
[1778769140075,42.2,80109.04,0.0,0.82471,0.00011,14.22265]
[1778769140167,42.2,80105.3,0.0,0.82429,0.00011,14.24342]
[1778769141174,42.2,80096.51,0.0,0.82331,0.00011,14.29207]
[1778769141892,42.2,80096.51,0.0,0.82331,0.00011,14.29207]
[1778769141914,42.2,80096.51,0.0,0.82331,0.00011,14.29207]
[1778769142063,42.2,80096.51,0.0,0.82331,0.00011,14.29207]
[1778769142120,42.2,80096.51,0.0,0.82331,0.00011,14.29207]
[1778769142181,42.2,80098.44,0.0,0.82353,0.00011,14.2814]
[1778769143188,42.2,80102.31,0.0,0.82396,0.00011,14.26003]
[1778769144073,42.2,80102.31,0.0,0.82396,0.00011,14.26003]
[1778769149230,42.2,80103.88,0.0,0.82413,0.00011,14.2516]
[1778769151801,42.2,80102.84,0.0,0.82401,0.00011,14.2574]
[1778769151852,42.2,80098.86,0.0,0.82361,0.00011,14.27417]
[1778769152735,42.2,80093.17,0.0,0.82298,0.00011,14.30563]
[1778769153258,42.2,80090.75,0.0,0.82271,0.00011,14.31897]
[1778769156279,42.2,80095.79,0.0,0.82327,0.00011,14.29102]
[1778769157286,42.2,80100.32,0.0,0.82378,0.00011,14.26596]
[1778769158293,42.2,80102.27,0.0,0.82399,0.00011,14.2552]
[1778769159300,42.2,80104.62,0.0,0.82426,0.00011,14.24223]
[1778769164335,42.2,80106.11,0.0,0.82442,0.00011,14.2342]
[1778769165343,42.2,80108.25,0.0,0.82465,0.00011,14.22242]
[1778769167357,42.2,80104.07,0.0,0.82419,0.00011,14.24565]
[1778769168364,42.2,80094.5,0.0,0.82312,0.00011,14.29859]
[1778769169371,42.2,80093.19,0.0,0.82297,0.00011,14.30581]
[1778769171385,42.2,80097.13,0.0,0.82341,0.00011,14.28399]
[1778769172392,42.2,80099.65,0.0,0.8237,0.00011,14.27007]
[1778769175413,42.2,80097.09,0.0,0.82341,0.00011,14.28426]
[1778769180452,42.2,80100.62,0.0,0.8238,0.00011,14.26476]
[1778769182466,42.2,80099.33,0.0,0.82366,0.00011,14.27195]
[1778769183473,42.2,80097.66,0.0,0.82347,0.00011,14.28119]
[1778769185487,42.2,80100.53,0.0,0.82379,0.00011,14.26535]
[1778769187502,42.2,80098.8,0.0,0.8236,0.00011,14.27496]
[1778769192536,42.2,80099.91,0.0,0.82372,0.00011,14.26888]
[1778769195766,42.2,80100.08,0.0,0.82374,0.00011,14.26798]
[1778769195812,42.2,80108.96,0.0,0.82472,0.00011,14.21891]
[1778769196564,42.2,80112.23,0.0,0.82509,0.00011,14.20091]
[1778769199585,42.2,80113.43,0.0,0.82521,0.00011,14.1946]
[1778769201599,42.2,80115.68,0.0,0.82546,0.00011,14.18236]
[1778769204620,42.21,80118.42,0.0,0.82575,0.00011,14.16757]
[1778769205627,42.21,80105.05,0.0,0.82427,0.00011,14.24165]
[1778769206634,42.21,80093.57,0.0,0.82299,0.00011,14.30512]
[1778769207211,42.21,80093.57,0.0,0.82299,0.00011,14.30512]
[1778769207643,42.21,80094.61,0.0,0.82311,0.00011,14.29934]
[1778769212677,42.21,80095.59,0.0,0.82326,0.00011,14.28851]
[1778769217712,42.21,80095.36,0.0,0.82324,0.00011,14.28966]
[1778769218719,42.21,80091.43,0.0,0.8228,0.00011,14.31134]
[1778769224762,42.2,80090.79,0.0,0.82274,0.00011,14.31454]
[1778769228451,42.2,80090.76,0.0,0.82274,0.00011,14.31465]
[1778769228896,42.2,80087.02,0.0,0.82232,0.00011,14.33514]
[1778769229796,42.2,80085.36,0.0,0.82214,0.00011,14.34425]
[1778769230803,42.2,80083.36,0.0,0.82191,0.00011,14.35521]
[1778769235838,42.2,80083.01,0.0,0.82188,0.00011,14.35665]
[1778769238877,42.2,80082.52,0.0,0.82183,0.00011,14.35916]
[1778769239004,42.2,80081.53,0.0,0.82172,0.00011,14.36454]
[1778769239866,42.2,80075.09,0.0,0.821,0.00011,14.39997]
[1778769240713,42.2,80075.09,0.0,0.821,0.00011,14.39997]
[1778769240849,42.2,80075.09,0.0,0.821,0.00011,14.39997]
[1778769240909,42.2,80075.09,0.0,0.821,0.00011,14.39997]
[1778769240932,42.2,80078.3,0.0,0.82136,0.00011,14.38217]
[1778769242608,42.2,80078.52,0.0,0.82139,0.00011,14.38081]
[1778769242953,42.2,80078.52,0.0,0.82139,0.00011,14.38081]
[1778769242887,42.2,80082.98,0.0,0.82189,0.00011,14.35608]
[1778769243103,42.2,80082.98,0.0,0.82189,0.00011,14.35608]
[1778769243894,42.2,80089.37,0.0,0.82261,0.00011,14.32069]
[1778769244901,42.2,80092.36,0.0,0.82295,0.00011,14.3041]
[1778769246916,42.2,80093.9,0.0,0.82312,0.00011,14.29555]
[1778769247917,42.2,80093.9,0.0,0.82312,0.00011,14.29555]
[1778769248488,42.2,80094.77,0.0,0.82322,0.00011,14.29074]
[1778769248931,42.2,80103.65,0.0,0.82421,0.00011,14.24166]
[1778769249938,42.2,80106.35,0.0,0.82451,0.00011,14.22675]
[1778769250945,42.2,80104.71,0.0,0.82432,0.00011,14.23589]
[1778769251952,42.2,80099.03,0.0,0.82369,0.00011,14.26738]
[1778769253966,42.2,80103.66,0.0,0.8242,0.00011,14.24193]
[1778769254973,42.2,80110.83,0.0,0.825,0.00011,14.20235]
[1778769255980,42.2,80112.78,0.0,0.82521,0.00011,14.19156]
[1778769257995,42.2,80114.05,0.0,0.82535,0.00011,14.18455]
[1778769261017,42.2,80116.85,0.0,0.82566,0.00011,14.16911]
[1778769262024,42.2,80117.7,0.0,0.82575,0.00011,14.16454]
[1778769263031,42.2,80118.96,0.0,0.82589,0.00011,14.15771]
[1778769265045,42.2,80122.17,0.0,0.82624,0.00011,14.14025]
[1778769266052,42.2,80123.54,0.0,0.82639,0.00011,14.13284]
[1778769267059,42.2,80120.62,0.0,0.82606,0.00011,14.14919]
[1778769268066,42.2,80119.68,0.0,0.82595,0.00011,14.15455]
[1778769270080,42.2,80114.88,0.0,0.82542,0.00011,14.18142]
[1778769271087,42.2,80113.09,0.0,0.82526,0.00011,14.18616]
[1778769274108,42.21,80107.37,0.0,0.82462,0.00011,14.21812]
[1778769276122,42.21,80109.96,0.0,0.82491,0.00011,14.20393]
[1778769277129,42.21,80110.98,0.0,0.82502,0.00011,14.19838]
[1778769278136,42.21,80112.71,0.0,0.82521,0.00011,14.1889]
[1778769279054,42.21,80112.71,0.0,0.82521,0.00011,14.1889]
[1778769280604,42.21,80112.49,0.0,0.82518,0.00011,14.19022]
[1778769280616,42.21,80111.53,0.0,0.82507,0.00011,14.19564]
[1778769281157,42.21,80109.93,0.0,0.82489,0.00011,14.20459]
[1778769282071,42.21,80109.93,0.0,0.82489,0.00011,14.20459]
[1778769282164,42.21,80107.14,0.0,0.82458,0.00011,14.2201]
[1778769287200,42.21,80107.55,0.0,0.82462,0.00011,14.21819]
[1778769289217,42.21,80106.09,0.0,0.82446,0.00011,14.2264]
[1778769290224,42.21,80108.72,0.0,0.82475,0.00011,14.21192]
[1778769291231,42.21,80112.19,0.0,0.82513,0.00011,14.19281]
[1778769292242,42.21,80114.38,0.0,0.82537,0.00011,14.1808]
[1778769293246,42.21,80112.87,0.0,0.8252,0.00011,14.18927]
[1778769295260,42.21,80114.15,0.0,0.82534,0.00011,14.18226]
[1778769296408,42.21,80114.15,0.0,0.82534,0.00011,14.18226]
[1778769300295,42.21,80110.9,0.0,0.82498,0.00011,14.2002]
[1778769301302,42.21,80112.69,0.0,0.82518,0.00011,14.1903]
[1778769302309,42.21,80113.92,0.0,0.82532,0.00011,14.18352]
[1778769307344,42.21,80113.35,0.0,0.82525,0.00011,14.1868]
[1778769312379,42.21,80113.68,0.0,0.82529,0.00011,14.1851]
[1778769314393,42.21,80107.37,0.0,0.82458,0.00011,14.22015]
[1778769315401,42.21,80105.59,0.0,0.82438,0.00011,14.23008]
[1778769319870,42.21,80105.44,0.0,0.82437,0.00011,14.23099]
[1778769320070,42.21,80105.44,0.0,0.82437,0.00011,14.23099]
[1778769320435,42.21,80105.05,0.0,0.82432,0.00011,14.23347]
[1778769321951,42.21,80105.05,0.0,0.82432,0.00011,14.23347]
[1778769321982,42.21,80105.05,0.0,0.82432,0.00011,14.23347]
[1778769321989,42.22,80105.05,0.0,0.82431,0.00011,14.23355]
[1778769322102,42.22,80105.05,0.0,0.82431,0.00011,14.23355]
[1778769322116,42.22,80105.05,0.0,0.82431,0.00011,14.23355]
[1778769322309,42.22,80105.05,0.0,0.82431,0.00011,14.23355]
[1778769322449,42.22,80107.46,0.0,0.82458,0.00011,14.22031]
[1778769323456,42.22,80110.72,0.0,0.82494,0.00011,14.20235]
[1778769325072,42.22,80110.72,0.0,0.82494,0.00011,14.20235]
[1778769325117,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769325130,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769325208,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769325257,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769325309,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769326006,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769326071,42.22,80111.54,0.0,0.82503,0.00011,14.19789]
[1778769325470,42.22,80110.25,0.0,0.82489,0.00011,14.20511]
[1778769326265,42.22,80110.25,0.0,0.82489,0.00011,14.20511]
[1778769326308,42.22,80110.25,0.0,0.82489,0.00011,14.20511]
[1778769326319,42.22,80110.25,0.0,0.82489,0.00011,14.20511]
[1778769326477,42.22,80107.72,0.0,0.8246,0.00011,14.21922]
[1778769327484,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769328515,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769328563,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769328809,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769328860,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769329063,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769329072,42.22,80106.14,0.0,0.82443,0.00011,14.22806]
[1778769328905,42.22,80106.16,0.0,0.82443,0.00011,14.22804]
[1778769329124,42.22,80106.16,0.0,0.82443,0.00011,14.22804]
[1778769329308,42.22,80106.16,0.0,0.82443,0.00011,14.22804]
[1778769329498,42.22,80105.95,0.0,0.8244,0.00011,14.2293]
[1778769332264,42.22,80105.85,0.0,0.82443,0.00011,14.22477]
[1778769332307,42.22,80105.85,0.0,0.82443,0.00011,14.22477]
[1778769332467,42.22,80105.85,0.0,0.82443,0.00011,14.22477]
[1778769332498,42.22,80105.85,0.0,0.82443,0.00011,14.22477]
[1778769332560,42.22,80105.85,0.0,0.82443,0.00011,14.22477]
[1778769332662,42.22,80104.2,0.0,0.82425,0.00011,14.23399]
[1778769333526,42.22,80102.67,0.0,0.82408,0.00011,14.24253]
[1778769337499,42.22,80102.67,0.0,0.82407,0.00011,14.24278]
[1778769337558,42.22,80102.67,0.0,0.82407,0.00011,14.24278]
[1778769337733,42.22,80102.67,0.0,0.82407,0.00011,14.24278]
[1778769337784,42.22,80102.67,0.0,0.82407,0.00011,14.24278]
[1778769337807,42.22,80102.67,0.0,0.82407,0.00011,14.24278]
[1778769337834,42.22,80103.16,0.0,0.82412,0.00011,14.24016]
[1778769339384,42.22,80103.09,0.0,0.82411,0.00011,14.24063]
[1778769339560,42.22,80103.09,0.0,0.82411,0.00011,14.24063]
[1778769339894,42.22,80103.09,0.0,0.82411,0.00011,14.24063]
[1778769340059,42.22,80103.09,0.0,0.82411,0.00011,14.24063]
[1778769339915,42.22,80098.26,0.0,0.82357,0.00011,14.26741]
[1778769340399,42.22,80098.26,0.0,0.82357,0.00011,14.26741]
[1778769340576,42.22,80084.86,0.0,0.82208,0.00011,14.34136]
[1778769341583,42.22,80079.5,0.0,0.82148,0.00011,14.37081]
[1778769343662,42.22,80080.1,0.0,0.82155,0.00011,14.36735]
[1778769343794,42.22,80080.1,0.0,0.82155,0.00011,14.36735]
[1778769343817,42.22,80080.1,0.0,0.82155,0.00011,14.36735]
[1778769343999,42.22,80080.1,0.0,0.82155,0.00011,14.36735]
[1778769344074,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344383,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344409,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344551,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344559,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344668,42.22,80083.0,0.0,0.82188,0.00011,14.3512]
[1778769344770,42.22,80082.21,0.0,0.82179,0.00011,14.35544]
[1778769345611,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346162,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346310,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346319,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346359,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346444,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346507,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346560,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346572,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346622,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346741,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346792,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346808,42.22,80086.06,0.0,0.82222,0.00011,14.33414]
[1778769346835,42.22,80089.06,0.0,0.82256,0.00011,14.31755]
[1778769347625,42.22,80093.79,0.0,0.82309,0.00011,14.29142]
[1778769349006,42.22,80093.79,0.0,0.82309,0.00011,14.29142]
[1778769349060,42.22,80093.79,0.0,0.82309,0.00011,14.29142]
[1778769349058,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349162,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349280,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349310,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349477,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349541,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349564,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349611,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349807,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769349980,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769350007,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769350069,42.22,80096.32,0.0,0.82337,0.00011,14.27747]
[1778769350081,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350126,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350312,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350360,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350665,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350809,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350820,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769351063,42.22,80099.62,0.0,0.82374,0.00011,14.25934]
[1778769350909,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351180,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351521,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351573,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351731,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351808,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351861,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769351923,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769352058,42.22,80097.33,0.0,0.82348,0.00011,14.27199]
[1778769352084,42.22,80094.85,0.0,0.8232,0.00011,14.28575]
[1778769352274,42.22,80094.85,0.0,0.8232,0.00011,14.28575]
[1778769352312,42.22,80094.85,0.0,0.8232,0.00011,14.28575]
[1778769352597,42.22,80094.85,0.0,0.8232,0.00011,14.28575]
[1778769352664,42.22,80094.85,0.0,0.8232,0.00011,14.28575]
[1778769352765,42.22,80096.75,0.0,0.82342,0.00011,14.27525]
[1778769354674,42.22,80098.09,0.0,0.82356,0.00011,14.26791]
[1778769356060,42.22,80098.09,0.0,0.82356,0.00011,14.26791]
[1778769355681,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356380,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356432,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356561,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356720,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356782,42.22,80099.85,0.0,0.82376,0.00011,14.25822]
[1778769356821,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357132,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357203,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357307,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357371,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357482,42.22,80099.99,0.0,0.82377,0.00011,14.25749]
[1778769357695,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358228,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358309,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358530,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358580,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358856,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769358967,42.22,80099.47,0.0,0.82372,0.00011,14.26041]
[1778769359004,42.22,80103.17,0.0,0.82413,0.00011,14.24]
[1778769359709,42.22,80108.0,0.0,0.82466,0.00011,14.21335]
[1778769362074,42.22,80108.25,0.0,0.82469,0.00011,14.21203]
[1778769362227,42.22,80109.27,0.0,0.8248,0.00011,14.20646]
[1778769362731,42.22,80109.54,0.0,0.82483,0.00011,14.20504]
[1778769367765,42.22,80108.66,0.0,0.82472,0.00011,14.21025]
[1778769368772,42.22,80109.89,0.0,0.82486,0.00011,14.20351]
[1778769371092,42.22,80109.91,0.0,0.82486,0.00011,14.20347]
[1778769371106,42.22,80118.19,0.0,0.82578,0.00011,14.15775]
[1778769371881,42.22,80118.19,0.0,0.82578,0.00011,14.15775]
[1778769371963,42.22,80118.19,0.0,0.82578,0.00011,14.15775]
[1778769372072,42.22,80132.52,0.0,0.82736,0.00011,14.07827]
[1778769372802,42.22,80142.4,0.0,0.82844,0.00011,14.02348]
[1778769373991,42.22,80145.02,0.0,0.82873,0.00011,14.00896]
[1778769376544,42.22,80145.48,0.0,0.82878,0.00011,14.00643]
[1778769376841,42.22,80150.96,0.0,0.82938,0.00011,13.97607]
[1778769377744,42.22,80150.96,0.0,0.82938,0.00011,13.97607]
[1778769377843,42.22,80159.09,0.0,0.83026,0.00011,13.93104]
[1778769378850,42.22,80155.11,0.0,0.82983,0.00011,13.95322]
[1778769379857,42.22,80150.25,0.0,0.8293,0.00011,13.98008]
[1778769381871,42.22,80153.88,0.0,0.8297,0.00011,13.95987]
[1778769383900,42.22,80156.12,0.0,0.82994,0.00011,13.94758]
[1778769384905,42.22,80164.02,0.0,0.83079,0.00011,13.90385]
[1778769385912,42.22,80168.93,0.0,0.83132,0.00011,13.87675]
[1778769387926,42.22,80170.63,0.0,0.8315,0.00011,13.86766]
[1778769388934,42.22,80172.82,0.0,0.83174,0.00011,13.85552]
[1778769389940,42.22,80171.65,0.0,0.83161,0.00011,13.86204]
[1778769390947,42.22,80160.36,0.0,0.83039,0.00011,13.92469]
[1778769391954,42.22,80160.86,0.0,0.83049,0.00011,13.91673]
[1778769392961,42.23,80164.52,0.0,0.83088,0.00011,13.89653]
[1778769393968,42.23,80170.4,0.0,0.83152,0.00011,13.86402]
[1778769394975,42.23,80172.13,0.0,0.8317,0.00011,13.85441]
[1778769397996,42.23,80173.04,0.0,0.8318,0.00011,13.8495]
[1778769398708,42.23,80173.04,0.0,0.8318,0.00011,13.8495]
[1778769399074,42.23,80173.04,0.0,0.8318,0.00011,13.8495]
[1778769399138,42.23,80178.48,0.0,0.83239,0.00011,13.81918]
[1778769400015,42.23,80183.49,0.0,0.83293,0.00011,13.79125]
[1778769402028,42.22,80183.83,0.0,0.83297,0.00011,13.78919]
[1778769402603,42.22,80183.83,0.0,0.83297,0.00011,13.78919]
[1778769403035,42.22,80180.47,0.0,0.83261,0.00011,13.80778]
[1778769404042,42.22,80183.71,0.0,0.83296,0.00011,13.78973]
[1778769404409,42.22,80183.71,0.0,0.83296,0.00011,13.78973]
[1778769404706,42.22,80183.71,0.0,0.83296,0.00011,13.78973]
[1778769404841,42.22,80183.71,0.0,0.83296,0.00011,13.78973]
[1778769405062,42.22,80183.71,0.0,0.83296,0.00011,13.78973]
[1778769405088,42.22,80191.79,0.0,0.83383,0.00011,13.74478]
[1778769405250,42.22,80191.79,0.0,0.83383,0.00011,13.74478]
[1778769406056,42.22,80198.76,0.0,0.83458,0.00011,13.706]
[1778769408070,42.22,80197.78,0.0,0.83447,0.00011,13.71149]
[1778769409077,42.22,80194.52,0.0,0.83412,0.00011,13.72965]
[1778769409642,42.22,80194.52,0.0,0.83412,0.00011,13.72965]
[1778769410084,42.22,80190.86,0.0,0.83373,0.00011,13.75002]
[1778769415119,42.22,80192.7,0.0,0.83392,0.00011,13.73978]
[1778769416617,42.22,80193.66,0.0,0.83403,0.00011,13.73444]
[1778769417133,42.22,80192.69,0.0,0.83392,0.00011,13.73983]
[1778769418140,42.22,80188.94,0.0,0.83352,0.00011,13.76066]
[1778769420154,42.22,80193.01,0.0,0.83396,0.00011,13.73803]
[1778769422170,42.22,80196.73,0.0,0.83436,0.00011,13.71735]
[1778769423175,42.22,80199.77,0.0,0.83468,0.00011,13.70049]
[1778769424182,42.22,80202.65,0.0,0.83499,0.00011,13.68449]
[1778769424586,42.22,80202.65,0.0,0.83499,0.00011,13.68449]
[1778769425189,42.22,80206.68,0.0,0.83542,0.00011,13.66206]
[1778769426177,42.22,80206.68,0.0,0.83542,0.00011,13.66206]
[1778769426196,42.22,80215.98,0.0,0.83641,0.00011,13.61032]
[1778769427203,42.22,80217.58,0.0,0.83658,0.00011,13.60144]
[1778769429286,42.22,80222.13,0.0,0.83706,0.00011,13.57618]
[1778769430297,42.22,80222.13,0.0,0.83706,0.00011,13.57618]
[1778769430692,42.22,80222.13,0.0,0.83706,0.00011,13.57618]
[1778769431118,42.22,80222.13,0.0,0.83706,0.00011,13.57618]
[1778769431144,42.22,80226.6,0.0,0.83753,0.00011,13.55143]
[1778769431511,42.22,80226.6,0.0,0.83753,0.00011,13.55143]
[1778769431698,42.22,80226.6,0.0,0.83753,0.00011,13.55143]
[1778769431748,42.22,80226.6,0.0,0.83753,0.00011,13.55143]
[1778769431788,42.22,80237.34,0.0,0.83866,0.00011,13.49161]
[1778769432249,42.22,80245.39,0.0,0.83951,0.0001,13.44684]
[1778769433256,42.21,80245.09,0.0,0.83953,0.0001,13.44528]
[1778769434856,42.21,80245.09,0.0,0.83953,0.0001,13.44528]
[1778769434885,42.21,80236.97,0.0,0.83868,0.00011,13.49031]
[1778769436277,42.21,80242.18,0.0,0.83924,0.0001,13.46102]
[1778769438154,42.21,80242.18,0.0,0.83924,0.0001,13.46102]
[1778769438319,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438562,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438748,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438779,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438828,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438862,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438888,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438956,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769438996,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769439081,42.21,80244.01,0.0,0.83943,0.0001,13.45071]
[1778769439174,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769439230,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769439262,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769439320,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769439928,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769440063,42.21,80246.12,0.0,0.83965,0.0001,13.43886]
[1778769440089,42.21,80244.23,0.0,0.83947,0.0001,13.44845]
[1778769440305,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441306,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441348,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441483,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441571,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441631,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441812,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769442187,42.21,80234.21,0.0,0.83842,0.00011,13.50421]
[1778769441911,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769442274,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769442324,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769442508,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769442582,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769442909,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769443071,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769443086,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769443136,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769443225,42.21,80224.24,0.0,0.83737,0.00011,13.55962]
[1778769443197,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443318,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443345,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443374,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443539,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443576,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443648,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443896,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769443991,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769444031,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769444075,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769444097,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769444139,42.21,80223.1,0.0,0.83725,0.00011,13.56585]
[1778769444210,42.21,80228.36,0.0,0.83781,0.00011,13.53645]
[1778769444322,42.21,80228.36,0.0,0.83781,0.00011,13.53645]
[1778769444564,42.21,80228.36,0.0,0.83781,0.00011,13.53645]
[1778769445792,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769445817,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769445933,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769445975,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769446068,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769446147,42.21,80229.17,0.0,0.8379,0.00011,13.53184]
[1778769446148,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769446289,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769446324,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769446466,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769446815,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769447067,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769447104,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769447228,42.21,80228.7,0.0,0.83785,0.00011,13.53438]
[1778769447156,42.21,80224.98,0.0,0.83746,0.00011,13.555]
[1778769447810,42.21,80224.98,0.0,0.83746,0.00011,13.555]
[1778769447909,42.21,80225.26,0.0,0.83749,0.00011,13.55334]
[1778769449366,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449517,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449576,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449635,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449742,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449830,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769449877,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769450064,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769450155,42.21,80224.73,0.0,0.83743,0.00011,13.55619]
[1778769450082,42.21,80234.87,0.0,0.83851,0.00011,13.49967]
[1778769450376,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769451749,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769451810,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769451899,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769451944,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769452064,42.2,80238.67,0.0,0.83891,0.0001,13.4785]
[1778769452164,42.2,80242.65,0.0,0.83937,0.0001,13.45105]
[1778769452390,42.21,80245.35,0.0,0.83965,0.0001,13.43606]
[1778769453375,42.21,80245.35,0.0,0.83965,0.0001,13.43606]
[1778769453453,42.21,80245.35,0.0,0.83965,0.0001,13.43606]
[1778769453577,42.21,80245.35,0.0,0.83965,0.0001,13.43606]
[1778769453769,42.21,80245.35,0.0,0.83965,0.0001,13.43606]
[1778769453834,42.21,80243.1,0.0,0.83942,0.0001,13.44863]
[1778769455007,42.21,80243.1,0.0,0.83942,0.0001,13.44863]
[1778769455063,42.21,80243.1,0.0,0.83942,0.0001,13.44863]
[1778769455192,42.21,80243.1,0.0,0.83942,0.0001,13.44863]
[1778769455163,42.21,80243.11,0.0,0.83942,0.0001,13.44861]
[1778769455323,42.21,80243.11,0.0,0.83942,0.0001,13.44861]
[1778769455473,42.21,80243.11,0.0,0.83942,0.0001,13.44861]
[1778769455554,42.21,80243.11,0.0,0.83942,0.0001,13.44861]
[1778769455574,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456355,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456382,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456424,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456570,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456766,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456782,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769456925,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769457071,42.21,80242.85,0.0,0.83939,0.0001,13.45008]
[1778769457166,42.21,80242.8,0.0,0.83938,0.0001,13.45039]
[1778769457279,42.21,80242.8,0.0,0.83938,0.0001,13.45039]
[1778769457397,42.21,80242.8,0.0,0.83938,0.0001,13.45039]
[1778769457424,42.21,80242.8,0.0,0.83938,0.0001,13.45039]
[1778769460378,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769460661,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769460824,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769460831,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769460898,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769460946,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769461063,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769461186,42.21,80242.01,0.0,0.8393,0.0001,13.45484]
[1778769461140,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769461395,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769461878,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769461947,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769461992,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769462070,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769462112,42.21,80241.83,0.0,0.83928,0.0001,13.45586]
[1778769462163,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769462282,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769462597,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769462679,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769462887,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769463056,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769463076,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769463124,42.21,80241.35,0.0,0.83923,0.0001,13.45854]
[1778769463153,42.21,80240.38,0.0,0.83913,0.0001,13.46394]
[1778769463469,42.21,80239.39,0.0,0.83902,0.0001,13.46944]
[1778769467497,42.21,80235.72,0.0,0.83864,0.00011,13.4898]
[1778769469511,42.21,80236.79,0.0,0.83875,0.00011,13.48376]
[1778769470518,42.21,80235.9,0.0,0.83866,0.00011,13.48867]
[1778769471525,42.21,80237.15,0.0,0.83879,0.00011,13.48167]
[1778769476560,42.2,80239.1,0.0,0.839,0.0001,13.47062]
[1778769481595,42.2,80238.45,0.0,0.83894,0.00011,13.47409]
[1778769483671,42.2,80241.78,0.0,0.83929,0.0001,13.45548]
[1778769484925,42.2,80241.78,0.0,0.83929,0.0001,13.45548]
[1778769486823,42.2,80242.74,0.0,0.83939,0.0001,13.45011]
[1778769486891,42.2,80242.74,0.0,0.83939,0.0001,13.45011]
[1778769486938,42.2,80242.74,0.0,0.83939,0.0001,13.45011]
[1778769487067,42.2,80242.74,0.0,0.83939,0.0001,13.45011]
[1778769487144,42.2,80242.6,0.0,0.83937,0.0001,13.45089]
[1778769489155,42.2,80242.9,0.0,0.8394,0.0001,13.44921]
[1778769489307,42.2,80244.66,0.0,0.83959,0.0001,13.4394]
[1778769490066,42.2,80244.66,0.0,0.83959,0.0001,13.4394]
[1778769490104,42.2,80244.66,0.0,0.83959,0.0001,13.4394]
[1778769490147,42.2,80244.66,0.0,0.83959,0.0001,13.4394]
[1778769490160,42.2,80245.36,0.0,0.83966,0.0001,13.43551]
[1778769490310,42.2,80245.36,0.0,0.83966,0.0001,13.43551]
[1778769490825,42.2,80245.36,0.0,0.83966,0.0001,13.43551]
[1778769491058,42.2,80245.36,0.0,0.83966,0.0001,13.43551]
[1778769491303,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769491469,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769491560,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769491752,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769491807,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769492078,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769492169,42.2,80244.61,0.0,0.83958,0.0001,13.4397]
[1778769493679,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769493810,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769493832,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769494025,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769494072,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769494081,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769494083,42.2,80244.37,0.0,0.83956,0.0001,13.44103]
[1778769494604,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769494661,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769494751,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769494810,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769494828,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769495060,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769495099,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769495116,42.2,80243.19,0.0,0.83944,0.0001,13.44759]
[1778769495159,42.2,80236.61,0.0,0.83874,0.00011,13.4842]
[1778769495313,42.2,80236.61,0.0,0.83874,0.00011,13.4842]
[1778769495456,42.2,80236.61,0.0,0.83874,0.00011,13.4842]
[1778769496701,42.2,80232.53,0.0,0.83832,0.00011,13.50677]
[1778769497307,42.2,80232.53,0.0,0.83832,0.00011,13.50677]
[1778769497603,42.2,80232.53,0.0,0.83832,0.00011,13.50677]
[1778769497697,42.2,80232.53,0.0,0.83832,0.00011,13.50677]
[1778769497708,42.2,80235.38,0.0,0.83862,0.00011,13.49081]
[1778769498295,42.2,80235.38,0.0,0.83862,0.00011,13.49081]
[1778769498809,42.2,80235.38,0.0,0.83862,0.00011,13.49081]
[1778769499010,42.2,80235.38,0.0,0.83862,0.00011,13.49081]
[1778769499061,42.2,80235.38,0.0,0.83862,0.00011,13.49081]
[1778769499158,42.2,80236.82,0.0,0.83877,0.00011,13.48273]
[1778769499722,42.2,80237.86,0.0,0.83888,0.00011,13.47688]
[1778769501934,42.2,80237.94,0.0,0.83889,0.00011,13.47638]
[1778769502192,42.2,80237.94,0.0,0.83889,0.00011,13.47638]
[1778769502268,42.2,80237.94,0.0,0.83889,0.00011,13.47638]
[1778769502217,42.2,80237.79,0.0,0.83888,0.00011,13.47716]
[1778769502743,42.2,80219.82,0.0,0.83698,0.00011,13.57709]
[1778769503750,42.2,80217.83,0.0,0.83678,0.00011,13.58798]
[1778769505770,42.2,80218.65,0.0,0.83687,0.00011,13.58303]
[1778769509792,42.2,80218.03,0.0,0.83682,0.00011,13.58574]
[1778769510799,42.2,80220.26,0.0,0.83706,0.00011,13.57314]
[1778769513820,42.2,80219.4,0.0,0.83702,0.00011,13.57214]
[1778769516841,42.19,80214.08,0.0,0.83647,0.00011,13.60124]
[1778769517848,42.19,80210.91,0.0,0.83614,0.00011,13.61867]
[1778769518612,42.19,80210.91,0.0,0.83614,0.00011,13.61867]
[1778769519135,42.19,80216.77,0.0,0.83676,0.00011,13.58584]
[1778769519862,42.19,80224.1,0.0,0.83754,0.00011,13.54487]
[1778769520869,42.19,80225.24,0.0,0.83766,0.00011,13.53844]
[1778769524012,42.19,80228.15,0.0,0.83797,0.00011,13.52201]
[1778769525904,42.19,80229.88,0.0,0.83816,0.00011,13.51227]
[1778769526911,42.19,80232.61,0.0,0.83845,0.00011,13.49704]
[1778769527919,42.19,80237.17,0.0,0.83893,0.00011,13.4716]
[1778769528926,42.19,80238.75,0.0,0.83909,0.00011,13.46279]
[1778769529933,42.19,80240.57,0.0,0.83929,0.0001,13.45265]
[1778769532954,42.19,80242.24,0.0,0.83946,0.0001,13.44337]
[1778769533961,42.19,80242.48,0.0,0.83948,0.0001,13.44205]
[1778769534925,42.19,80242.48,0.0,0.83948,0.0001,13.44205]
[1778769535244,42.19,80242.48,0.0,0.83948,0.0001,13.44205]
[1778769534969,42.19,80246.85,0.0,0.83994,0.0001,13.41773]
[1778769535516,42.19,80246.85,0.0,0.83994,0.0001,13.41773]
[1778769535976,42.19,80250.31,0.0,0.84031,0.0001,13.39837]
[1778769538816,42.19,80251.35,0.0,0.84042,0.0001,13.39242]
[1778769542905,42.19,80251.14,0.0,0.84039,0.0001,13.3939]
[1778769548061,42.19,80251.22,0.0,0.8404,0.0001,13.39311]
[1778769550075,42.19,80254.13,0.0,0.84071,0.0001,13.37666]
[1778769551082,42.19,80257.13,0.0,0.84103,0.0001,13.3597]
[1778769556117,42.18,80256.27,0.0,0.84096,0.0001,13.36331]
[1778769558131,42.18,80254.86,0.0,0.84082,0.0001,13.37068]
[1778769561152,42.18,80257.2,0.0,0.84108,0.0001,13.35693]
[1778769562159,42.18,80258.27,0.0,0.84119,0.0001,13.35091]
[1778769567198,42.18,80258.65,0.0,0.84124,0.0001,13.3486]
[1778769572230,42.18,80258.81,0.0,0.8413,0.0001,13.34224]
[1778769576258,42.18,80257.42,0.0,0.84116,0.0001,13.34991]
[1778769581298,42.18,80255.67,0.0,0.84098,0.0001,13.35952]
[1778769586333,42.18,80255.22,0.0,0.84094,0.0001,13.36186]
[1778769589354,42.18,80257.41,0.0,0.84117,0.0001,13.34954]
[1778769593382,42.18,80253.43,0.0,0.84075,0.0001,13.37168]
[1778769594389,42.18,80249.22,0.0,0.84031,0.0001,13.39509]
[1778769596403,42.18,80247.94,0.0,0.84018,0.0001,13.40208]
[1778769598361,42.18,80247.94,0.0,0.84018,0.0001,13.40208]
[1778769599341,42.18,80248.19,0.0,0.84021,0.0001,13.4007]
[1778769599350,42.18,80243.06,0.0,0.83967,0.0001,13.42928]
[1778769602616,42.18,80243.82,0.0,0.83975,0.0001,13.42521]
[1778769603299,42.18,80243.82,0.0,0.83975,0.0001,13.42521]
[1778769603845,42.18,80242.48,0.0,0.83961,0.0001,13.43274]
[1778769603924,42.18,80240.84,0.0,0.83943,0.0001,13.44193]
[1778769605128,42.18,80240.84,0.0,0.83943,0.0001,13.44193]
[1778769606042,42.18,80243.01,0.0,0.83966,0.0001,13.42993]
[1778769606473,42.18,80250.69,0.0,0.84046,0.0001,13.3872]
[1778769607480,42.18,80256.98,0.0,0.84112,0.0001,13.35227]
[1778769609940,42.18,80257.24,0.0,0.84114,0.0001,13.35097]
[1778769610815,42.18,80256.99,0.0,0.84111,0.0001,13.35252]
[1778769611028,42.18,80256.99,0.0,0.84111,0.0001,13.35252]
[1778769611079,42.18,80256.99,0.0,0.84111,0.0001,13.35252]
[1778769611127,42.18,80257.56,0.0,0.84117,0.0001,13.34949]
[1778769612207,42.18,80257.56,0.0,0.84117,0.0001,13.34949]
[1778769612311,42.18,80257.56,0.0,0.84117,0.0001,13.34949]
[1778769612376,42.18,80258.27,0.0,0.84124,0.0001,13.34568]
[1778769612516,42.18,80259.37,0.0,0.84135,0.0001,13.33952]
[1778769614228,42.18,80259.37,0.0,0.84135,0.0001,13.33952]
[1778769614314,42.18,80259.37,0.0,0.84135,0.0001,13.33952]
[1778769614399,42.18,80259.37,0.0,0.84135,0.0001,13.33952]
[1778769614346,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769614571,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769614635,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769614673,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769614764,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769614819,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769615191,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769615295,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769615316,42.18,80262.95,0.0,0.84173,0.0001,13.31956]
[1778769615396,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769615437,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769615590,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769615711,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769615811,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769616227,42.18,80270.69,0.0,0.84253,0.0001,13.27644]
[1778769616328,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769616527,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769616564,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769616818,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769616854,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769617003,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769617230,42.18,80277.64,0.0,0.84324,0.0001,13.23835]
[1778769617252,42.19,80280.92,0.0,0.84355,0.0001,13.22126]
[1778769617589,42.18,80285.54,0.0,0.84404,0.0001,13.19503]
[1778769618761,42.18,80285.54,0.0,0.84404,0.0001,13.19503]
[1778769618802,42.18,80285.54,0.0,0.84404,0.0001,13.19503]
[1778769619035,42.18,80285.54,0.0,0.84404,0.0001,13.19503]
[1778769619067,42.18,80310.14,0.0,0.84655,0.0001,13.05799]
[1778769619654,42.18,80310.14,0.0,0.84655,0.0001,13.05799]
[1778769619708,42.18,80318.51,0.0,0.84744,0.0001,13.0094]
[1778769620744,42.18,80318.51,0.0,0.84744,0.0001,13.0094]
[1778769621375,42.18,80318.51,0.0,0.84744,0.0001,13.0094]
[1778769620792,42.18,80337.71,0.0,0.84938,0.0001,12.90244]
[1778769621839,42.18,80337.71,0.0,0.84938,0.0001,12.90244]
[1778769621863,42.17,80339.35,0.0,0.84956,0.0001,12.89194]
[1778769622518,42.17,80339.35,0.0,0.84956,0.0001,12.89194]
[1778769622573,42.17,80339.35,0.0,0.84956,0.0001,12.89194]
[1778769622911,42.17,80339.35,0.0,0.84956,0.0001,12.89194]
[1778769622939,42.17,80332.29,0.0,0.84885,0.0001,12.93128]
[1778769624631,42.17,80336.24,0.0,0.84925,0.0001,12.9092]
[1778769627099,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627119,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627191,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627237,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627317,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627328,42.17,80335.98,0.0,0.84923,0.0001,12.91064]
[1778769627387,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769627569,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769627997,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628056,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628067,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628151,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628178,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628259,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628323,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628326,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628389,42.17,80336.33,0.0,0.84927,0.0001,12.90845]
[1778769628412,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769628580,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769628825,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769629057,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769629178,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769629337,42.17,80336.48,0.0,0.84929,0.0001,12.90736]
[1778769629889,42.17,80333.6,0.0,0.849,0.0001,12.92312]
[1778769630151,42.17,80333.6,0.0,0.849,0.0001,12.92312]
[1778769630320,42.17,80333.6,0.0,0.849,0.0001,12.92312]
[1778769630400,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769630844,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769631003,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769631068,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769631150,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769631243,42.17,80322.06,0.0,0.84785,0.0001,12.98689]
[1778769631310,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769631855,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769632072,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769632288,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769632318,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769632436,42.16,80313.19,0.0,0.84702,0.0001,13.02962]
[1778769632388,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769632574,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769632683,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769632802,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769632815,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633097,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633180,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633196,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633241,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633327,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633341,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633377,42.16,80319.72,0.0,0.84768,0.0001,12.99302]
[1778769633417,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769633571,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769633825,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769633879,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634068,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634087,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634124,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634207,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634230,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634326,42.16,80328.27,0.0,0.84855,0.0001,12.94522]
[1778769634335,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635136,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635213,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635267,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635318,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635336,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635391,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635452,42.16,80327.6,0.0,0.84849,0.0001,12.94887]
[1778769635441,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635553,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635568,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635577,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635592,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635721,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769635819,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769636086,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769636126,42.16,80326.59,0.0,0.84839,0.0001,12.9543]
[1778769636151,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769636545,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769636581,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769636605,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769636935,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769637070,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769637087,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769637408,42.16,80329.17,0.0,0.84865,0.0001,12.93992]
[1778769637443,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637563,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637569,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637722,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637757,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637807,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769637951,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769638144,42.16,80330.49,0.0,0.84878,0.0001,12.93241]
[1778769638158,42.16,80333.07,0.0,0.84904,0.0001,12.91803]
[1778769639294,42.16,80333.07,0.0,0.84904,0.0001,12.91803]
[1778769639314,42.16,80333.07,0.0,0.84904,0.0001,12.91803]
[1778769639436,42.16,80333.07,0.0,0.84904,0.0001,12.91803]
[1778769639393,42.16,80331.12,0.0,0.84885,0.0001,12.92884]
[1778769639630,42.16,80331.12,0.0,0.84885,0.0001,12.92884]
[1778769642523,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769642572,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769642737,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769642974,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769643012,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769643328,42.16,80330.41,0.0,0.84878,0.0001,12.93258]
[1778769643373,42.16,80328.69,0.0,0.84861,0.0001,12.94208]
[1778769644177,42.16,80328.69,0.0,0.84861,0.0001,12.94208]
[1778769644314,42.16,80328.69,0.0,0.84861,0.0001,12.94208]
[1778769644379,42.16,80327.23,0.0,0.84846,0.0001,12.95013]
[1778769644687,42.16,80327.23,0.0,0.84846,0.0001,12.95013]
[1778769645077,42.16,80327.23,0.0,0.84846,0.0001,12.95013]
[1778769645208,42.16,80327.23,0.0,0.84846,0.0001,12.95013]
[1778769645281,42.16,80324.39,0.0,0.84818,0.0001,12.96585]
[1778769645538,42.16,80324.39,0.0,0.84818,0.0001,12.96585]
[1778769645570,42.16,80324.39,0.0,0.84818,0.0001,12.96585]
[1778769645780,42.16,80322.3,0.0,0.84797,0.0001,12.97738]
[1778769648802,42.16,80320.74,0.0,0.84782,0.0001,12.98564]
[1778769649809,42.16,80327.59,0.0,0.84851,0.0001,12.94731]
[1778769650591,42.16,80327.59,0.0,0.84851,0.0001,12.94731]
[1778769650816,42.16,80330.51,0.0,0.84881,0.0001,12.93093]
[1778769651535,42.16,80330.51,0.0,0.84881,0.0001,12.93093]
[1778769652453,42.16,80330.16,0.0,0.84878,0.0001,12.9328]
[1778769652830,42.16,80331.6,0.0,0.84892,0.0001,12.92469]
[1778769653837,42.16,80333.99,0.0,0.84916,0.0001,12.91129]
[1778769654844,42.16,80337.56,0.0,0.84952,0.0001,12.8914]
[1778769655852,42.16,80340.85,0.0,0.84985,0.0001,12.8731]
[1778769657315,42.16,80340.85,0.0,0.84985,0.0001,12.8731]
[1778769657447,42.16,80340.85,0.0,0.84985,0.0001,12.8731]
[1778769657415,42.16,80342.4,0.0,0.85001,0.0001,12.86452]
[1778769657865,42.16,80340.89,0.0,0.84985,0.0001,12.87299]
[1778769658591,42.16,80340.89,0.0,0.84985,0.0001,12.87299]
[1778769658875,42.16,80344.84,0.0,0.85025,0.0001,12.85103]
[1778769659880,42.16,80351.34,0.0,0.8509,0.0001,12.81466]
[1778769660887,42.16,80354.84,0.0,0.85125,0.0001,12.79505]
[1778769661539,42.16,80354.84,0.0,0.85125,0.0001,12.79505]
[1778769661764,42.16,80354.84,0.0,0.85125,0.0001,12.79505]
[1778769661894,42.16,80352.47,0.0,0.85102,0.0001,12.80817]
[1778769662879,42.16,80352.47,0.0,0.85102,0.0001,12.80817]
[1778769662901,42.16,80354.92,0.0,0.85126,0.0001,12.79442]
[1778769664472,42.16,80354.24,0.0,0.8512,0.0001,12.79804]
[1778769665922,42.16,80351.24,0.0,0.8509,0.0001,12.81486]
[1778769666929,42.16,80348.43,0.0,0.85062,0.0001,12.8306]
[1778769668435,42.16,80348.43,0.0,0.85062,0.0001,12.8306]
[1778769667936,42.16,80349.01,0.0,0.85067,0.0001,12.82744]
[1778769668902,42.16,80349.01,0.0,0.85067,0.0001,12.82744]
[1778769669470,42.16,80349.01,0.0,0.85067,0.0001,12.82744]
[1778769669484,42.16,80342.32,0.0,0.85,0.0001,12.86481]
[1778769669540,42.16,80342.32,0.0,0.85,0.0001,12.86481]
[1778769669950,42.16,80341.07,0.0,0.84988,0.0001,12.87177]
[1778769670578,42.16,80341.07,0.0,0.84988,0.0001,12.87177]
[1778769670957,42.16,80335.91,0.0,0.84936,0.0001,12.90054]
[1778769671964,42.16,80337.86,0.0,0.84955,0.0001,12.88964]
[1778769673220,42.16,80337.86,0.0,0.84955,0.0001,12.88964]
[1778769673240,42.16,80336.32,0.0,0.8494,0.0001,12.89821]
[1778769677000,42.16,80335.28,0.0,0.8493,0.0001,12.90388]
[1778769679014,42.16,80334.18,0.0,0.84919,0.0001,12.90992]
[1778769679758,42.16,80334.18,0.0,0.84919,0.0001,12.90992]
[1778769680025,42.16,80331.89,0.0,0.84896,0.0001,12.92262]
[1778769681032,42.16,80329.6,0.0,0.84873,0.0001,12.93531]
[1778769683045,42.15,80328.59,0.0,0.84863,0.0001,12.94075]
[1778769684052,42.15,80327.32,0.0,0.84851,0.0001,12.94772]
[1778769686066,42.15,80328.7,0.0,0.84865,0.0001,12.9398]
[1778769689088,42.15,80331.08,0.0,0.84889,0.0001,12.92621]
[1778769690096,42.15,80333.88,0.0,0.84918,0.0001,12.91051]
[1778769691103,42.15,80334.67,0.0,0.84931,0.0001,12.90073]
[1778769692110,42.15,80332.63,0.0,0.8491,0.0001,12.91204]
[1778769693178,42.15,80332.63,0.0,0.8491,0.0001,12.91204]
[1778769693282,42.15,80332.63,0.0,0.8491,0.0001,12.91204]
[1778769693527,42.15,80332.63,0.0,0.8491,0.0001,12.91204]
[1778769694124,42.15,80337.84,0.0,0.84963,0.0001,12.88284]
[1778769695131,42.15,80339.91,0.0,0.84984,0.0001,12.87126]
[1778769695772,42.15,80339.91,0.0,0.84984,0.0001,12.87126]
[1778769695807,42.15,80339.91,0.0,0.84984,0.0001,12.87126]
[1778769695849,42.15,80339.91,0.0,0.84984,0.0001,12.87126]
[1778769696138,42.15,80342.36,0.0,0.85008,0.0001,12.85758]
[1778769697145,42.15,80339.27,0.0,0.84977,0.0001,12.87479]
[1778769698152,42.15,80340.11,0.0,0.84986,0.0001,12.87008]
[1778769699159,42.15,80339.0,0.0,0.84975,0.0001,12.87624]
[1778769700166,42.15,80339.9,0.0,0.84984,0.0001,12.87119]
[1778769703187,42.15,80340.73,0.0,0.84992,0.0001,12.86649]
[1778769708222,42.15,80340.69,0.0,0.84992,0.0001,12.8666]
[1778769711243,42.15,80342.73,0.0,0.85013,0.0001,12.85517]
[1778769712250,42.15,80347.65,0.0,0.85062,0.0001,12.82775]
[1778769713533,42.15,80347.65,0.0,0.85062,0.0001,12.82775]
[1778769713264,42.15,80344.98,0.0,0.85035,0.0001,12.84267]
[1778769714266,42.15,80306.44,0.0,0.84646,0.0001,13.05752]
[1778769714695,42.15,80306.44,0.0,0.84646,0.0001,13.05752]
[1778769715502,42.15,80306.44,0.0,0.84646,0.0001,13.05752]
[1778769715273,42.15,80295.56,0.0,0.84535,0.0001,13.1179]
[1778769716280,42.15,80295.94,0.0,0.8454,0.0001,13.11542]
[1778769716659,42.15,80295.94,0.0,0.8454,0.0001,13.11542]
[1778769717537,42.15,80295.94,0.0,0.8454,0.0001,13.11542]
[1778769721113,42.15,80295.9,0.0,0.84541,0.0001,13.11495]
[1778769721134,42.15,80295.9,0.0,0.84541,0.0001,13.11495]
[1778769721284,42.15,80295.9,0.0,0.84541,0.0001,13.11495]
[1778769721342,42.15,80295.9,0.0,0.84541,0.0001,13.11495]
[1778769721401,42.15,80295.9,0.0,0.84541,0.0001,13.11495]
[1778769721490,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722039,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722070,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722171,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722213,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722303,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722321,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722549,42.15,80298.26,0.0,0.84565,0.0001,13.10182]
[1778769722323,42.15,80302.83,0.0,0.84611,0.0001,13.07638]
[1778769722579,42.15,80302.83,0.0,0.84611,0.0001,13.07638]
[1778769723041,42.15,80302.83,0.0,0.84611,0.0001,13.07638]
[1778769723329,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769723722,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769723821,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769723889,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769724230,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769724339,42.15,80318.03,0.0,0.84766,0.0001,12.99148]
[1778769724348,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725068,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725177,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725255,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725295,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725326,42.15,80323.14,0.0,0.84818,0.0001,12.96288]
[1778769725345,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769725589,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769725603,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769725794,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769725823,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769725914,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726054,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726066,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726188,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726200,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726251,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726323,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726354,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726452,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726572,42.15,80333.3,0.0,0.8492,0.0001,12.90626]
[1778769726535,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769726612,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727064,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727207,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727247,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727315,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727327,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727362,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727447,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727570,42.14,80336.15,0.0,0.84949,0.0001,12.89018]
[1778769727517,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728060,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728204,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728223,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728330,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728380,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728482,42.14,80337.63,0.0,0.84964,0.0001,12.88193]
[1778769728566,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769728580,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769728635,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729086,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729109,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729287,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729320,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729346,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729402,42.14,80336.65,0.0,0.84955,0.0001,12.88733]
[1778769729418,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769729641,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769729754,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769729812,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769730091,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769730352,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769730482,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769730572,42.14,80336.02,0.0,0.84948,0.0001,12.89084]
[1778769730382,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769730658,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769731214,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769731317,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769731327,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769731375,42.14,80336.9,0.0,0.84957,0.0001,12.8859]
[1778769731387,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769731583,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769731756,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769731817,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769731857,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732066,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732127,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732302,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732314,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732478,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732516,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732571,42.14,80337.23,0.0,0.84961,0.0001,12.88402]
[1778769732563,42.14,80338.27,0.0,0.84971,0.0001,12.87815]
[1778769733579,42.14,80338.27,0.0,0.84971,0.0001,12.87815]
[1778769733706,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769733781,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734137,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734256,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734315,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734485,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734576,42.14,80338.3,0.0,0.84971,0.0001,12.87798]
[1778769734529,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769734610,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769734656,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769734780,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769734817,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769734951,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735003,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735058,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735377,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735491,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735497,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735562,42.14,80341.97,0.0,0.85008,0.0001,12.85747]
[1778769735415,42.14,80344.06,0.0,0.85029,0.0001,12.84582]
[1778769735621,42.14,80344.06,0.0,0.85029,0.0001,12.84582]
[1778769735840,42.14,80344.06,0.0,0.85029,0.0001,12.84582]
[1778769736422,42.14,80345.16,0.0,0.8504,0.0001,12.83969]
[1778769737217,42.14,80345.16,0.0,0.8504,0.0001,12.83969]
[1778769737316,42.14,80345.16,0.0,0.8504,0.0001,12.83969]
[1778769737398,42.14,80345.16,0.0,0.8504,0.0001,12.83969]
[1778769737576,42.14,80345.16,0.0,0.8504,0.0001,12.83969]
[1778769737589,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769737722,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769737815,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769737893,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769737923,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769738063,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769738128,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769738276,42.14,80344.62,0.0,0.85035,0.0001,12.84272]
[1778769738436,42.14,80345.18,0.0,0.8504,0.0001,12.83963]
[1778769739443,42.14,80344.49,0.0,0.85033,0.0001,12.84351]
[1778769740024,42.14,80344.49,0.0,0.85033,0.0001,12.84351]
[1778769740060,42.14,80344.49,0.0,0.85033,0.0001,12.84351]
[1778769740450,42.14,80345.42,0.0,0.85043,0.0001,12.83835]
[1778769741573,42.14,80345.42,0.0,0.85043,0.0001,12.83835]
[1778769741457,42.14,80344.73,0.0,0.85036,0.0001,12.84223]
[1778769742464,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769742824,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769742895,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769742938,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769743065,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769743579,42.14,80346.31,0.0,0.85052,0.0001,12.83346]
[1778769743471,42.14,80349.49,0.0,0.85083,0.0001,12.81576]
[1778769743644,42.14,80349.49,0.0,0.85083,0.0001,12.81576]
[1778769744106,42.14,80349.49,0.0,0.85083,0.0001,12.81576]
[1778769744279,42.14,80349.49,0.0,0.85083,0.0001,12.81576]
[1778769744478,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769744606,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769744815,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769744919,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769745075,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769745285,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769745539,42.14,80350.28,0.0,0.85091,0.0001,12.81141]
[1778769745485,42.14,80353.15,0.0,0.8512,0.0001,12.79548]
[1778769745820,42.14,80353.15,0.0,0.8512,0.0001,12.79548]
[1778769745860,42.14,80353.15,0.0,0.8512,0.0001,12.79548]
[1778769746492,42.15,80354.59,0.0,0.85134,0.0001,12.78754]
[1778769747499,42.15,80355.54,0.0,0.85143,0.0001,12.78235]
[1778769748506,42.15,80355.09,0.0,0.85138,0.0001,12.78498]
[1778769749513,42.15,80355.98,0.0,0.85147,0.0001,12.78027]
[1778769750520,42.15,80355.44,0.0,0.85141,0.0001,12.78328]
[1778769751034,42.15,80355.44,0.0,0.85141,0.0001,12.78328]
[1778769751297,42.15,80355.44,0.0,0.85141,0.0001,12.78328]
[1778769751527,42.15,80351.18,0.0,0.85103,0.0001,12.80185]
[1778769752534,42.15,80350.36,0.0,0.85095,0.0001,12.80665]
[1778769754942,42.15,80350.51,0.0,0.85096,0.0001,12.80601]
[1778769755157,42.15,80350.51,0.0,0.85096,0.0001,12.80601]
[1778769755245,42.15,80350.51,0.0,0.85096,0.0001,12.80601]
[1778769755555,42.15,80349.66,0.0,0.85087,0.0001,12.81084]
[1778769757435,42.15,80349.19,0.0,0.85083,0.0001,12.81355]
[1778769757569,42.15,80347.91,0.0,0.8507,0.0001,12.82068]
[1778769758576,42.15,80344.94,0.0,0.8504,0.0001,12.83738]
[1778769759074,42.15,80344.94,0.0,0.8504,0.0001,12.83738]
[1778769759152,42.15,80344.94,0.0,0.8504,0.0001,12.83738]
[1778769759583,42.15,80339.18,0.0,0.84982,0.0001,12.86953]
[1778769761223,42.15,80337.43,0.0,0.84964,0.0001,12.8793]
[1778769761298,42.15,80337.43,0.0,0.84964,0.0001,12.8793]
[1778769761597,42.15,80333.61,0.0,0.84926,0.0001,12.90058]
[1778769763084,42.15,80333.0,0.0,0.8492,0.0001,12.90394]
[1778769763259,42.15,80333.0,0.0,0.8492,0.0001,12.90394]
[1778769763611,42.15,80329.26,0.0,0.84882,0.0001,12.92475]
[1778769764618,42.15,80326.54,0.0,0.84855,0.0001,12.93984]
[1778769766649,42.15,80330.1,0.0,0.84891,0.0001,12.91991]
[1778769767642,42.15,80330.96,0.0,0.849,0.0001,12.91497]
[1778769768650,42.15,80333.37,0.0,0.84924,0.0001,12.90148]
[1778769771671,42.15,80332.42,0.0,0.84915,0.0001,12.90665]
[1778769775699,42.15,80328.51,0.0,0.84876,0.0001,12.92826]
[1778769780734,42.15,80330.59,0.0,0.84898,0.0001,12.91627]
[1778769781741,42.15,80329.68,0.0,0.84888,0.0001,12.92128]
[1778769787376,42.15,80329.19,0.0,0.84884,0.0001,12.9238]
[1778769787406,42.14,80323.27,0.0,0.84824,0.0001,12.95666]
[1778769788431,42.14,80323.27,0.0,0.84824,0.0001,12.95666]
[1778769788526,42.15,80318.52,0.0,0.84776,0.0001,12.98325]
[1778769788796,42.15,80311.82,0.0,0.84708,0.0001,13.02084]
[1778769789798,42.15,80325.31,0.0,0.84844,0.0001,12.94559]
[1778769790805,42.15,80326.29,0.0,0.84854,0.0001,12.94018]
[1778769791812,42.15,80326.55,0.0,0.84857,0.0001,12.9388]
[1778769792819,42.15,80321.49,0.0,0.84806,0.0001,12.96707]
[1778769794423,42.15,80321.49,0.0,0.84806,0.0001,12.96707]
[1778769794502,42.15,80320.6,0.0,0.84796,0.0001,12.97206]
[1778769794833,42.15,80319.25,0.0,0.84783,0.0001,12.9796]
[1778769795840,42.15,80317.35,0.0,0.84763,0.0001,12.99039]
[1778769800875,42.15,80317.59,0.0,0.84765,0.0001,12.98966]
[1778769803414,42.15,80320.52,0.0,0.84794,0.0001,12.97339]
[1778769804196,42.15,80315.11,0.0,0.84739,0.0001,13.00361]
[1778769805910,42.15,80311.7,0.0,0.84704,0.0001,13.02265]
[1778769807227,42.15,80311.7,0.0,0.84704,0.0001,13.02265]
[1778769807237,42.15,80309.96,0.0,0.84687,0.0001,13.03235]
[1778769807925,42.15,80306.99,0.0,0.84657,0.0001,13.04889]
[1778769810945,42.15,80305.78,0.0,0.84644,0.0001,13.05552]
[1778769814081,42.15,80305.85,0.0,0.8465,0.0001,13.04972]
[1778769814181,42.15,80305.69,0.0,0.84649,0.0001,13.05057]
[1778769815076,42.15,80305.69,0.0,0.84649,0.0001,13.05057]
[1778769815103,42.15,80305.72,0.0,0.84649,0.0001,13.05035]
[1778769815778,42.15,80305.72,0.0,0.84649,0.0001,13.05035]
[1778769815980,42.15,80305.76,0.0,0.84649,0.0001,13.05009]
[1778769817083,42.15,80305.76,0.0,0.84649,0.0001,13.05009]
[1778769817184,42.15,80310.7,0.0,0.847,0.0001,13.0225]
[1778769817994,42.15,80312.25,0.0,0.84716,0.0001,13.01386]
[1778769819058,42.15,80312.25,0.0,0.84716,0.0001,13.01386]
[1778769819074,42.15,80311.71,0.0,0.8471,0.0001,13.01688]
[1778769820478,42.15,80311.71,0.0,0.8471,0.0001,13.01688]
[1778769820535,42.15,80311.68,0.0,0.8471,0.0001,13.01705]
[1778769820948,42.15,80311.68,0.0,0.8471,0.0001,13.01705]
[1778769821066,42.15,80311.68,0.0,0.8471,0.0001,13.01705]
[1778769821136,42.15,80318.46,0.0,0.84779,0.0001,12.97925]
[1778769823031,42.15,80317.62,0.0,0.8477,0.0001,12.98403]
[1778769826052,42.15,80316.14,0.0,0.84755,0.0001,12.9924]
[1778769828066,42.15,80317.5,0.0,0.84768,0.0001,12.98488]
[1778769833685,42.15,80317.58,0.0,0.84769,0.0001,12.98457]
[1778769834108,42.15,80322.06,0.0,0.84814,0.0001,12.95966]
[1778769836122,42.15,80320.8,0.0,0.84801,0.0001,12.96681]
[1778769837129,42.15,80318.37,0.0,0.84776,0.0001,12.98041]
[1778769838137,42.15,80314.51,0.0,0.84737,0.0001,13.00196]
[1778769843171,42.15,80313.98,0.0,0.84732,0.0001,13.00492]
[1778769844178,42.15,80316.46,0.0,0.84757,0.0001,12.99109]
[1778769849087,42.15,80316.55,0.0,0.84759,0.0001,12.99018]
[1778769849213,42.15,80321.84,0.0,0.84813,0.0001,12.96054]
[1778769850220,42.15,80322.72,0.0,0.84822,0.0001,12.9555]
[1778769852234,42.15,80323.96,0.0,0.84835,0.0001,12.94834]
[1778769853241,42.15,80320.7,0.0,0.84802,0.0001,12.9664]
[1778769855255,42.15,80319.46,0.0,0.8479,0.0001,12.97302]
[1778769857269,42.15,80315.33,0.0,0.84748,0.0001,12.99609]
[1778769858276,42.15,80311.89,0.0,0.84713,0.0001,13.01512]
[1778769861297,42.14,80310.88,0.0,0.84704,0.0001,13.02034]
[1778769866332,42.15,80311.41,0.0,0.84709,0.0001,13.01769]
[1778769871367,42.15,80311.37,0.0,0.84712,0.0001,13.01323]
[1778769872374,42.15,80312.61,0.0,0.84724,0.0001,13.00644]
[1778769873381,42.15,80316.98,0.0,0.84768,0.0001,12.9822]
[1778769874388,42.15,80312.21,0.0,0.8472,0.0001,13.00878]
[1778769876402,42.15,80311.32,0.0,0.84711,0.0001,13.01362]
[1778769877409,42.15,80309.53,0.0,0.84693,0.0001,13.02353]
[1778769878416,42.15,80307.62,0.0,0.84674,0.0001,13.0341]
[1778769879423,42.15,80303.02,0.0,0.84627,0.0001,13.05971]
[1778769880430,42.15,80298.92,0.0,0.84585,0.0001,13.0825]
[1778769881437,42.15,80303.08,0.0,0.84628,0.0001,13.05934]
[1778769882444,42.15,80312.09,0.0,0.84719,0.0001,13.00918]
[1778769883451,42.15,80314.52,0.0,0.84744,0.0001,12.99563]
[1778769884458,42.15,80315.64,0.0,0.84755,0.0001,12.9894]
[1778769886472,42.15,80316.85,0.0,0.84767,0.0001,12.98272]
[1778769889494,42.15,80315.88,0.0,0.84757,0.0001,12.98825]
[1778769893522,42.15,80318.74,0.0,0.84786,0.0001,12.97247]
[1778769895536,42.15,80321.31,0.0,0.84812,0.0001,12.95826]
[1778769898557,42.15,80323.42,0.0,0.84833,0.0001,12.94676]
[1778769900571,42.15,80325.21,0.0,0.8485,0.0001,12.93694]
[1778769901348,42.15,80325.21,0.0,0.8485,0.0001,12.93694]
[1778769901578,42.15,80327.74,0.0,0.84876,0.0001,12.9229]
[1778769902585,42.15,80329.65,0.0,0.84895,0.0001,12.91217]
[1778769903592,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904361,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904420,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904564,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904769,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904777,42.15,80342.61,0.0,0.85026,0.0001,12.83987]
[1778769904599,42.15,80353.61,0.0,0.85136,0.0001,12.77853]
[1778769905606,42.15,80355.18,0.0,0.85152,0.0001,12.76964]
[1778769906613,42.15,80353.57,0.0,0.85136,0.0001,12.77855]
[1778769907313,42.15,80353.57,0.0,0.85136,0.0001,12.77855]
[1778769907620,42.15,80355.69,0.0,0.85157,0.0001,12.76669]
[1778769908004,42.15,80355.69,0.0,0.85157,0.0001,12.76669]
[1778769908450,42.15,80355.69,0.0,0.85157,0.0001,12.76669]
[1778769908627,42.15,80379.19,0.0,0.8539,0.0001,12.63574]
[1778769908813,42.15,80379.19,0.0,0.8539,0.0001,12.63574]
[1778769910376,42.15,80380.43,0.0,0.85402,0.0001,12.62876]
[1778769910641,42.15,80369.96,0.0,0.85299,0.0001,12.68717]
[1778769911648,42.15,80366.37,0.0,0.85263,0.0001,12.70727]
[1778769912655,42.15,80375.94,0.0,0.85358,0.0001,12.65401]
[1778769915140,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915187,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915250,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915288,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915314,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915353,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915513,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915577,42.15,80376.45,0.0,0.85362,0.0001,12.65125]
[1778769915676,42.15,80375.26,0.0,0.85351,0.0001,12.65795]
[1778769916683,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917072,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917248,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917331,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917384,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917572,42.15,80374.17,0.0,0.8534,0.0001,12.6641]
[1778769917690,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769917801,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769917833,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769917849,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918079,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918209,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918254,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918316,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918327,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918375,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918451,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918568,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918574,42.15,80372.1,0.0,0.85319,0.0001,12.67569]
[1778769918697,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769918810,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919062,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919213,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919319,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919469,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919492,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919601,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919611,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919724,42.15,80367.64,0.0,0.85275,0.0001,12.70059]
[1778769919704,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769919821,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920241,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920289,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920317,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920365,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920416,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920561,42.15,80368.5,0.0,0.85283,0.0001,12.69584]
[1778769920711,42.15,80367.01,0.0,0.85268,0.0001,12.70415]
[1778769921920,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922062,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922073,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922121,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922278,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922312,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922517,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922561,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922623,42.15,80366.81,0.0,0.85267,0.0001,12.70526]
[1778769922725,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769922851,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769923062,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769923073,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769923132,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769923322,42.15,80364.08,0.0,0.85239,0.0001,12.72046]
[1778769923732,42.15,80365.06,0.0,0.85249,0.0001,12.71498]
[1778769924673,42.15,80365.06,0.0,0.85249,0.0001,12.71498]
[1778769924739,42.15,80370.2,0.0,0.853,0.0001,12.68633]
[1778769924821,42.15,80370.2,0.0,0.853,0.0001,12.68633]
[1778769924830,42.15,80370.2,0.0,0.853,0.0001,12.68633]
[1778769925065,42.15,80370.2,0.0,0.853,0.0001,12.68633]
[1778769925357,42.15,80370.2,0.0,0.853,0.0001,12.68633]
[1778769925746,42.15,80372.58,0.0,0.85324,0.0001,12.67309]
[1778769926753,42.15,80373.79,0.0,0.85336,0.0001,12.66639]
[1778769927346,42.15,80373.79,0.0,0.85336,0.0001,12.66639]
[1778769927536,42.15,80373.79,0.0,0.85336,0.0001,12.66639]
[1778769927568,42.15,80373.79,0.0,0.85336,0.0001,12.66639]
[1778769927589,42.15,80373.79,0.0,0.85336,0.0001,12.66639]
[1778769927760,42.15,80374.14,0.0,0.85339,0.0001,12.66449]
[1778769928128,42.15,80374.14,0.0,0.85339,0.0001,12.66449]
[1778769928224,42.15,80374.14,0.0,0.85339,0.0001,12.66449]
[1778769928314,42.15,80374.14,0.0,0.85339,0.0001,12.66449]
[1778769928380,42.15,80374.14,0.0,0.85339,0.0001,12.66449]
[1778769928767,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769928958,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769929066,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769929080,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769929271,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769929317,42.15,80371.28,0.0,0.85311,0.0001,12.68046]
[1778769929774,42.15,80371.0,0.0,0.85308,0.0001,12.68205]
[1778769931788,42.15,80371.94,0.0,0.85322,0.0001,12.67155]
[1778769932795,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769932825,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769932973,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933024,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933068,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933176,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933311,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933390,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933565,42.15,80377.81,0.0,0.8538,0.0001,12.6389]
[1778769933802,42.15,80383.26,0.0,0.85433,0.0001,12.60864]
[1778769934809,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935152,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935314,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935321,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935435,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935570,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935576,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935784,42.15,80380.9,0.0,0.8541,0.0001,12.62189]
[1778769935801,42.15,80380.9,0.0,0.8541,0.0001,12.62199]
[1778769936788,42.15,80380.9,0.0,0.8541,0.0001,12.62199]
[1778769936810,42.15,80380.9,0.0,0.8541,0.0001,12.62199]
[1778769936793,42.15,80380.95,0.0,0.8541,0.0001,12.62182]
[1778769936848,42.15,80380.95,0.0,0.8541,0.0001,12.62182]
[1778769937133,42.15,80380.95,0.0,0.8541,0.0001,12.62182]
[1778769937161,42.15,80378.71,0.0,0.85388,0.0001,12.63429]
[1778769939072,42.15,80379.09,0.0,0.85391,0.0001,12.63226]
[1778769939257,42.15,80379.09,0.0,0.85391,0.0001,12.63226]
[1778769939305,42.15,80379.09,0.0,0.85391,0.0001,12.63226]
[1778769939338,42.15,80379.89,0.0,0.85399,0.0001,12.62789]
[1778769940598,42.15,80379.89,0.0,0.85399,0.0001,12.62789]
[1778769940808,42.15,80379.89,0.0,0.85399,0.0001,12.62789]
[1778769940632,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769940828,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769941101,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769941195,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769941314,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769941462,42.15,80379.64,0.0,0.85397,0.0001,12.62938]
[1778769941545,42.15,80378.24,0.0,0.85383,0.0001,12.63726]
[1778769941874,42.15,80378.24,0.0,0.85383,0.0001,12.63726]
[1778769942696,42.15,80378.24,0.0,0.85383,0.0001,12.63726]
[1778769942818,42.15,80378.24,0.0,0.85383,0.0001,12.63726]
[1778769942797,42.15,80377.61,0.0,0.85376,0.0001,12.64091]
[1778769942824,42.15,80377.61,0.0,0.85376,0.0001,12.64091]
[1778769943127,42.15,80377.61,0.0,0.85376,0.0001,12.64091]
[1778769943166,42.15,80377.71,0.0,0.85377,0.0001,12.64035]
[1778769945078,42.15,80377.75,0.0,0.85377,0.0001,12.6402]
[1778769945294,42.15,80377.75,0.0,0.85377,0.0001,12.6402]
[1778769945338,42.15,80377.75,0.0,0.85377,0.0001,12.6402]
[1778769945387,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946093,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946318,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946417,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946430,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946761,42.15,80377.11,0.0,0.85371,0.0001,12.64383]
[1778769946518,42.15,80378.82,0.0,0.85388,0.0001,12.63437]
[1778769947100,42.15,80378.82,0.0,0.85388,0.0001,12.63437]
[1778769947274,42.15,80378.82,0.0,0.85388,0.0001,12.63437]
[1778769947448,42.15,80378.82,0.0,0.85388,0.0001,12.63437]
[1778769947570,42.15,80378.82,0.0,0.85388,0.0001,12.63437]
[1778769947671,42.15,80381.46,0.0,0.85414,0.0001,12.61975]
[1778769948908,42.16,80383.95,0.0,0.85438,0.0001,12.60609]
[1778769950923,42.16,80383.3,0.0,0.85431,0.0001,12.60993]
[1778769954382,42.16,80383.76,0.0,0.85435,0.0001,12.60759]
[1778769954477,42.16,80383.72,0.0,0.85435,0.0001,12.60793]
[1778769955166,42.16,80383.72,0.0,0.85435,0.0001,12.60793]
[1778769955266,42.16,80389.88,0.0,0.85495,0.0001,12.57365]
[1778769955959,42.16,80394.29,0.0,0.85538,0.0001,12.54906]
[1778769957178,42.16,80394.29,0.0,0.85538,0.0001,12.54906]
[1778769957664,42.16,80395.42,0.0,0.85549,0.0001,12.5428]
[1778769959039,42.16,80395.02,0.0,0.85545,0.0001,12.54507]
[1778769961997,42.16,80395.18,0.0,0.85547,0.0001,12.54429]
[1778769962050,42.16,80395.18,0.0,0.85547,0.0001,12.54429]
[1778769962151,42.16,80397.3,0.0,0.85567,0.0001,12.53254]
[1778769963012,42.16,80397.93,0.0,0.85573,0.0001,12.52909]
[1778769964019,42.16,80400.0,0.0,0.85594,0.0001,12.51764]
[1778769964880,42.16,80400.0,0.0,0.85594,0.0001,12.51764]
[1778769965029,42.16,80399.1,0.0,0.85585,0.0001,12.52272]
[1778769966187,42.16,80399.1,0.0,0.85585,0.0001,12.52272]
[1778769966288,42.16,80397.05,0.0,0.85564,0.0001,12.53419]
[1778769968047,42.16,80393.03,0.0,0.85525,0.0001,12.55666]
[1778769971068,42.16,80392.03,0.0,0.85515,0.0001,12.56229]
[1778769974089,42.16,80388.96,0.0,0.85485,0.0001,12.57951]
[1778769975784,42.16,80388.96,0.0,0.85485,0.0001,12.57951]
[1778769976399,42.16,80388.77,0.0,0.85483,0.0001,12.58064]
[1778769976667,42.16,80383.12,0.0,0.85427,0.0001,12.61216]
[1778769977758,42.16,80383.12,0.0,0.85427,0.0001,12.61216]
[1778769977802,42.16,80378.25,0.0,0.85379,0.0001,12.6394]
[1778769978505,42.16,80378.25,0.0,0.85379,0.0001,12.6394]
[1778769978693,42.16,80378.25,0.0,0.85379,0.0001,12.6394]
[1778769978777,42.16,80384.78,0.0,0.85443,0.0001,12.60315]
[1778769979054,42.16,80384.78,0.0,0.85443,0.0001,12.60315]
[1778769979462,42.16,80384.78,0.0,0.85443,0.0001,12.60315]
[1778769979843,42.16,80399.92,0.0,0.85591,0.0001,12.51889]
[1778769979866,42.16,80399.92,0.0,0.85591,0.0001,12.51889]
[1778769980657,42.16,80399.92,0.0,0.85591,0.0001,12.51889]
[1778769980712,42.16,80399.92,0.0,0.85591,0.0001,12.51889]
[1778769980734,42.16,80425.22,0.0,0.85837,0.0001,12.37834]
[1778769981153,42.16,80431.85,0.0,0.859,0.0001,12.3418]
[1778769986175,42.18,80431.66,0.0,0.8589,0.0001,12.34746]
[1778769991210,42.22,80436.13,0.0,0.85911,0.0001,12.33315]
[1778769992733,42.22,80436.13,0.0,0.85911,0.0001,12.33315]
[1778769992738,42.23,80441.95,0.0,0.85962,0.0001,12.30425]
[1778769993233,42.24,80447.87,0.0,0.86014,0.0001,12.27373]
[1778769994845,42.26,80451.56,0.0,0.8604,0.0001,12.25887]
[1778769995247,42.26,80445.85,0.0,0.85986,0.0001,12.29049]
[1778769996254,42.26,80442.09,0.0,0.85946,0.0001,12.31366]
[1778769997409,42.26,80442.09,0.0,0.85946,0.0001,12.31366]
[1778769997496,42.27,80439.7,0.0,0.8592,0.0001,12.32888]
[1778769998268,42.27,80433.2,0.0,0.85857,0.0001,12.36522]
[1778770003303,42.28,80431.73,0.0,0.8584,0.0001,12.37467]
[1778770007331,42.28,80435.42,0.0,0.85874,0.0001,12.35523]
[1778770011359,42.28,80432.64,0.0,0.85846,0.0001,12.37167]
[1778770015012,42.28,80431.89,0.0,0.85838,0.0001,12.3763]
[1778770015051,42.28,80431.89,0.0,0.85838,0.0001,12.3763]
[1778770015099,42.28,80431.89,0.0,0.85837,0.0001,12.37676]
[1778770017168,42.28,80431.89,0.0,0.85837,0.0001,12.37676]
[1778770017316,42.28,80431.89,0.0,0.85837,0.0001,12.37676]
[1778770017415,42.28,80431.89,0.0,0.85837,0.0001,12.37676]
[1778770017765,42.28,80431.89,0.0,0.85837,0.0001,12.37676]
[1778770017777,42.29,80435.39,0.0,0.8587,0.0001,12.35784]
[1778770017902,42.29,80435.39,0.0,0.8587,0.0001,12.35784]
[1778770018408,42.29,80438.31,0.0,0.85897,0.0001,12.34192]
[1778770019415,42.29,80439.53,0.0,0.85908,0.0001,12.33545]
[1778770020422,42.29,80440.91,0.0,0.85921,0.0001,12.3281]
[1778770021714,42.29,80440.91,0.0,0.85921,0.0001,12.3281]
[1778770021773,42.29,80443.6,0.0,0.85946,0.0001,12.31351]
[1778770022436,42.29,80446.59,0.0,0.85974,0.0001,12.29729]
[1778770023678,42.29,80446.59,0.0,0.85974,0.0001,12.29729]
[1778770023842,42.29,80450.4,0.0,0.8601,0.0001,12.27655]
[1778770024128,42.29,80450.4,0.0,0.8601,0.0001,12.27655]
[1778770024450,42.29,80456.76,0.0,0.8607,0.0001,12.24175]
[1778770026464,42.29,80452.29,0.0,0.86027,0.0001,12.26688]
[1778770027647,42.29,80452.29,0.0,0.86027,0.0001,12.26688]
[1778770027662,42.29,80452.29,0.0,0.86027,0.0001,12.26688]
[1778770027761,42.29,80452.29,0.0,0.86027,0.0001,12.26688]
[1778770027813,42.29,80448.25,0.0,0.85988,0.0001,12.28939]
[1778770031499,42.3,80446.37,0.0,0.85969,0.0001,12.30033]
[1778770035527,42.3,80450.61,0.0,0.86009,0.0001,12.27754]
[1778770036534,42.3,80452.05,0.0,0.86022,0.0001,12.26994]
[1778770037657,42.3,80448.88,0.0,0.85991,0.0001,12.28785]
[1778770040562,42.3,80459.03,0.0,0.86086,9e-05,12.23275]
[1778770041089,42.3,80459.03,0.0,0.86086,9e-05,12.23275]
[1778770041569,42.3,80463.09,0.0,0.86124,9e-05,12.21074]
[1778770042577,42.31,80463.72,0.0,0.86129,9e-05,12.20751]
[1778770043583,42.31,80462.67,0.0,0.86119,9e-05,12.21356]
[1778770045597,42.31,80458.39,0.0,0.86077,9e-05,12.23773]
[1778770046604,42.31,80447.74,0.0,0.85976,0.0001,12.29683]
[1778770047611,42.31,80447.27,0.0,0.85971,0.0001,12.29956]
[1778770048618,42.31,80449.54,0.0,0.85992,0.0001,12.28713]
[1778770049625,42.31,80450.94,0.0,0.86005,0.0001,12.27974]
[1778770050632,42.31,80452.49,0.0,0.86019,0.0001,12.27153]
[1778770052646,42.31,80453.48,0.0,0.86032,0.0001,12.26149]
[1778770055667,42.32,80456.07,0.0,0.86055,0.0001,12.24831]
[1778770057681,42.32,80457.1,0.0,0.86063,0.0001,12.24341]
[1778770058689,42.32,80458.33,0.0,0.86074,9e-05,12.23702]
[1778770059044,42.32,80458.33,0.0,0.86074,9e-05,12.23702]
[1778770059704,42.32,80468.19,0.0,0.86167,9e-05,12.18276]
[1778770060710,42.32,80468.17,0.0,0.86167,9e-05,12.18293]
[1778770061840,42.32,80466.22,0.0,0.86149,9e-05,12.19377]
[1778770062724,42.32,80468.4,0.0,0.86169,9e-05,12.18179]
[1778770063731,42.32,80469.48,0.0,0.86179,9e-05,12.17588]
[1778770064738,42.32,80470.02,0.0,0.86184,9e-05,12.17297]
[1778770067938,42.32,80470.1,0.0,0.86185,9e-05,12.17269]
[1778770067761,42.32,80476.66,0.0,0.86246,9e-05,12.13655]
[1778770068767,42.32,80477.52,0.0,0.86254,9e-05,12.13189]
[1778770070074,42.32,80477.61,0.0,0.86255,9e-05,12.13154]
[1778770070115,42.32,80477.61,0.0,0.86255,9e-05,12.13154]
[1778770070781,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071654,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071775,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071833,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071881,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071924,42.32,80477.31,0.0,0.86252,9e-05,12.13334]
[1778770071930,42.33,80477.64,0.0,0.86254,9e-05,12.13181]
[1778770071976,42.33,80477.64,0.0,0.86254,9e-05,12.13181]
[1778770072067,42.33,80477.64,0.0,0.86254,9e-05,12.13181]
[1778770073810,42.33,80477.58,0.0,0.86254,9e-05,12.13214]
[1778770073915,42.33,80477.58,0.0,0.86254,9e-05,12.13214]
[1778770073886,42.33,80476.7,0.0,0.86245,9e-05,12.13714]
[1778770074809,42.33,80475.14,0.0,0.8623,9e-05,12.1459]
[1778770075331,42.33,80475.14,0.0,0.8623,9e-05,12.1459]
[1778770075576,42.33,80475.14,0.0,0.8623,9e-05,12.1459]
[1778770075816,42.33,80470.32,0.0,0.86185,9e-05,12.17265]
[1778770076763,42.33,80470.32,0.0,0.86185,9e-05,12.17265]
[1778770076794,42.33,80470.32,0.0,0.86185,9e-05,12.17265]
[1778770076811,42.33,80470.32,0.0,0.86185,9e-05,12.17265]
[1778770076824,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077093,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077135,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077314,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077347,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077566,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077578,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077615,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077815,42.33,80464.53,0.0,0.8613,9e-05,12.20475]
[1778770077872,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078047,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078059,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078170,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078309,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078310,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078739,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078779,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078797,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078814,42.33,80464.53,0.0,0.8613,9e-05,12.20485]
[1778770078838,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079017,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079059,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079059,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079764,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079811,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079825,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079878,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079939,42.33,80463.52,0.0,0.8612,9e-05,12.21048]
[1778770079911,42.33,80463.44,0.0,0.86119,9e-05,12.21097]
[1778770080057,42.33,80463.44,0.0,0.86119,9e-05,12.21097]
[1778770080175,42.33,80463.44,0.0,0.86119,9e-05,12.21097]
[1778770080312,42.33,80463.44,0.0,0.86119,9e-05,12.21097]
[1778770080853,42.33,80461.84,0.0,0.86104,9e-05,12.21986]
[1778770081887,42.33,80461.84,0.0,0.86104,9e-05,12.21986]
[1778770081952,42.33,80461.84,0.0,0.86104,9e-05,12.21986]
[1778770081932,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770081992,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082062,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082093,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082353,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082477,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082567,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082801,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082864,42.33,80463.19,0.0,0.86117,9e-05,12.21245]
[1778770082867,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770082981,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083018,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083063,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083084,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083208,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083316,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083323,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083449,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083562,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083797,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083820,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083897,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083946,42.33,80470.05,0.0,0.86181,9e-05,12.1746]
[1778770083874,42.33,80472.27,0.0,0.86202,9e-05,12.16239]
[1778770084061,42.33,80472.27,0.0,0.86202,9e-05,12.16239]
[1778770084906,42.33,80477.23,0.0,0.86249,9e-05,12.13511]
[1778770085284,42.33,80477.23,0.0,0.86249,9e-05,12.13511]
[1778770085614,42.33,80477.23,0.0,0.86249,9e-05,12.13511]
[1778770085747,42.33,80477.23,0.0,0.86249,9e-05,12.13511]
[1778770085910,42.33,80486.89,0.0,0.86339,9e-05,12.08193]
[1778770086917,42.33,80490.66,0.0,0.86374,9e-05,12.06129]
[1778770087924,42.33,80491.37,0.0,0.86381,9e-05,12.05761]
[1778770088785,42.33,80491.37,0.0,0.86381,9e-05,12.05761]
[1778770088931,42.33,80490.41,0.0,0.86371,9e-05,12.06317]
[1778770091472,42.33,80491.93,0.0,0.86384,9e-05,12.05559]
[1778770091564,42.33,80491.93,0.0,0.86384,9e-05,12.05559]
[1778770091812,42.33,80491.93,0.0,0.86384,9e-05,12.05559]
[1778770091954,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770091971,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092023,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092361,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092459,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092567,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092602,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092620,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092816,42.33,80494.85,0.0,0.86411,9e-05,12.03976]
[1778770092961,42.33,80492.63,0.0,0.8639,9e-05,12.0523]
[1778770093025,42.33,80492.63,0.0,0.8639,9e-05,12.0523]
[1778770095414,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095525,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095544,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095578,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095640,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095693,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095766,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095817,42.34,80493.56,0.0,0.86398,9e-05,12.04745]
[1778770095820,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770095999,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096053,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096728,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096831,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096833,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096862,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096933,42.34,80493.55,0.0,0.86397,9e-05,12.04779]
[1778770096915,42.34,80496.76,0.0,0.86427,9e-05,12.03039]
[1778770097237,42.34,80496.76,0.0,0.86427,9e-05,12.03039]
[1778770097739,42.34,80496.76,0.0,0.86427,9e-05,12.03039]
[1778770097892,42.34,80496.76,0.0,0.86427,9e-05,12.03039]
[1778770097972,42.34,80494.71,0.0,0.86407,9e-05,12.0423]
[1778770098445,42.34,80494.71,0.0,0.86407,9e-05,12.0423]
[1778770098574,42.34,80494.71,0.0,0.86407,9e-05,12.0423]
[1778770098792,42.34,80494.71,0.0,0.86407,9e-05,12.0423]
[1778770098893,42.34,80493.01,0.0,0.86391,9e-05,12.05167]
[1778770099118,42.34,80493.01,0.0,0.86391,9e-05,12.05167]
[1778770099439,42.34,80493.01,0.0,0.86391,9e-05,12.05167]
[1778770099459,42.34,80498.84,0.0,0.86445,9e-05,12.01983]
[1778770100431,42.34,80537.72,0.0,0.86804,9e-05,11.80591]
[1778770101906,42.34,80537.72,0.0,0.86804,9e-05,11.80591]
[1778770101958,42.34,80586.76,0.0,0.87245,9e-05,11.53788]
[1778770102425,42.34,80586.76,0.0,0.87245,9e-05,11.53788]
[1778770102504,42.36,80590.19,0.0,0.87266,9e-05,11.52539]
[1778770103274,42.36,80590.19,0.0,0.87266,9e-05,11.52539]
[1778770103597,42.36,80590.19,0.0,0.87266,9e-05,11.52539]
[1778770103697,42.36,80581.08,0.0,0.87184,9e-05,11.57562]
[1778770104048,42.36,80593.02,0.0,0.8729,9e-05,11.51065]
[1778770106062,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107013,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107048,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107444,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107467,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107687,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107822,42.36,80587.45,0.0,0.87239,9e-05,11.54182]
[1778770107923,42.37,80586.91,0.0,0.87234,9e-05,11.5451]
[1778770108054,42.37,80586.91,0.0,0.87234,9e-05,11.5451]
[1778770108134,42.37,80586.91,0.0,0.87234,9e-05,11.5451]
[1778770108253,42.37,80586.91,0.0,0.87234,9e-05,11.5451]
[1778770108484,42.37,80586.91,0.0,0.87234,9e-05,11.5451]
[1778770108489,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109025,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109157,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109342,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109345,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109509,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109604,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109691,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109713,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770109826,42.37,80584.15,0.0,0.87209,9e-05,11.56051]
[1778770110019,42.37,80583.98,0.0,0.87207,9e-05,11.56174]
[1778770110183,42.37,80583.98,0.0,0.87207,9e-05,11.56174]
[1778770110575,42.37,80583.98,0.0,0.87207,9e-05,11.56174]
[1778770110579,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770111110,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770111185,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770111236,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770111643,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770111966,42.37,80587.63,0.0,0.87239,9e-05,11.54209]
[1778770112002,42.37,80604.28,0.0,0.87391,9e-05,11.44599]
[1778770112056,42.37,80604.28,0.0,0.87391,9e-05,11.44599]
[1778770112727,42.37,80604.28,0.0,0.87391,9e-05,11.44599]
[1778770112817,42.37,80618.5,0.0,0.87516,9e-05,11.36871]
[1778770113118,42.37,80614.56,0.0,0.87481,9e-05,11.39051]
[1778770114124,42.37,80620.43,0.0,0.87532,9e-05,11.35884]
[1778770116975,42.37,80623.17,0.0,0.87555,9e-05,11.34462]
[1778770117161,42.37,80635.36,0.0,0.87661,9e-05,11.27831]
[1778770118048,42.37,80635.36,0.0,0.87661,9e-05,11.27831]
[1778770118253,42.38,80631.03,0.0,0.87622,9e-05,11.30263]
[1778770119110,42.38,80631.03,0.0,0.87622,9e-05,11.30263]
[1778770119175,42.38,80615.59,0.0,0.87487,9e-05,11.38709]
[1778770120177,42.38,80596.69,0.0,0.87319,9e-05,11.49067]
[1778770121184,42.38,80590.46,0.0,0.87263,9e-05,11.52482]
[1778770122312,42.38,80590.46,0.0,0.87263,9e-05,11.52482]
[1778770122471,42.38,80590.46,0.0,0.87263,9e-05,11.52482]
[1778770122573,42.38,80587.58,0.0,0.87237,9e-05,11.54087]
[1778770123198,42.38,80585.7,0.0,0.8722,9e-05,11.55142]
[1778770124205,42.38,80581.32,0.0,0.8718,9e-05,11.57563]
[1778770125395,42.38,80581.32,0.0,0.8718,9e-05,11.57563]
[1778770125581,42.38,80581.32,0.0,0.8718,9e-05,11.57563]
[1778770125683,42.38,80564.71,0.0,0.8703,9e-05,11.66686]
[1778770126219,42.38,80555.63,0.0,0.86948,9e-05,11.71694]
[1778770127226,42.38,80554.06,0.0,0.86933,9e-05,11.7258]
[1778770128233,42.38,80560.99,0.0,0.86995,9e-05,11.68809]
[1778770129240,42.39,80562.73,0.0,0.87011,9e-05,11.67886]
[1778770130247,42.39,80560.5,0.0,0.8699,9e-05,11.69139]
[1778770132323,42.39,80560.68,0.0,0.86991,9e-05,11.6907]
[1778770132414,42.39,80560.68,0.0,0.86991,9e-05,11.6907]
[1778770132538,42.39,80560.68,0.0,0.86991,9e-05,11.6907]
[1778770132559,42.39,80560.68,0.0,0.86991,9e-05,11.6907]
[1778770132986,42.39,80560.68,0.0,0.86991,9e-05,11.6907]
[1778770133016,42.39,80569.08,0.0,0.87066,9e-05,11.64501]
[1778770133382,42.39,80569.08,0.0,0.87066,9e-05,11.64501]
[1778770133742,42.39,80569.08,0.0,0.87066,9e-05,11.64501]
[1778770133957,42.39,80569.08,0.0,0.87066,9e-05,11.64501]
[1778770134012,42.39,80577.84,0.0,0.87145,9e-05,11.59721]
[1778770134278,42.39,80591.42,0.0,0.87266,9e-05,11.52297]
[1778770135285,42.39,80594.81,0.0,0.87296,9e-05,11.50453]
[1778770136381,42.39,80594.81,0.0,0.87296,9e-05,11.50453]
[1778770136481,42.39,80597.26,0.0,0.87318,9e-05,11.49126]
[1778770137563,42.39,80602.9,0.0,0.87368,9e-05,11.4606]
[1778770139029,42.39,80602.9,0.0,0.87368,9e-05,11.4606]
[1778770139730,42.39,80604.64,0.0,0.87383,9e-05,11.45127]
[1778770139883,42.39,80604.64,0.0,0.87383,9e-05,11.45127]
[1778770139960,42.39,80609.78,0.0,0.87428,9e-05,11.42342]
[1778770140653,42.39,80609.78,0.0,0.87428,9e-05,11.42342]
[1778770140677,42.39,80609.78,0.0,0.87428,9e-05,11.42342]
[1778770140801,42.39,80609.78,0.0,0.87428,9e-05,11.42342]
[1778770140865,42.39,80617.2,0.0,0.87493,9e-05,11.383]
[1778770141773,42.39,80617.2,0.0,0.87493,9e-05,11.383]
[1778770142029,42.39,80657.95,0.0,0.87848,9e-05,11.16161]
[1778770143073,42.39,80657.95,0.0,0.87848,9e-05,11.16161]
[1778770143103,42.39,80675.94,0.0,0.88002,9e-05,11.06443]
[1778770143589,42.39,80662.97,0.0,0.87891,9e-05,11.13462]
[1778770144741,42.39,80662.97,0.0,0.87891,9e-05,11.13462]
[1778770145387,42.39,80666.27,0.0,0.87919,9e-05,11.11675]
[1778770146395,42.39,80664.38,0.0,0.87901,9e-05,11.12826]
[1778770147402,42.4,80654.25,0.0,0.87813,9e-05,11.18381]
[1778770148551,42.4,80654.25,0.0,0.87813,9e-05,11.18381]
[1778770148570,42.4,80654.25,0.0,0.87813,9e-05,11.18381]
[1778770148645,42.4,80654.25,0.0,0.87813,9e-05,11.18381]
[1778770148652,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770149638,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770149676,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770149817,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770149822,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770149912,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770150046,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770150070,42.4,80657.66,0.0,0.87841,9e-05,11.1659]
[1778770150266,42.4,80657.03,0.0,0.87834,9e-05,11.1705]
[1778770150320,42.4,80657.03,0.0,0.87834,9e-05,11.1705]
[1778770150367,42.4,80657.03,0.0,0.87834,9e-05,11.1705]
[1778770150925,42.4,80657.03,0.0,0.87834,9e-05,11.1705]
[1778770151056,42.4,80657.03,0.0,0.87834,9e-05,11.1705]
[1778770151120,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770151332,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770151950,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770152043,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770152067,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770152092,42.4,80652.98,0.0,0.87798,9e-05,11.193]
[1778770152131,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770152636,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770152815,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770152829,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770152874,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770153070,42.4,80656.99,0.0,0.87832,9e-05,11.17171]
[1778770153142,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770153738,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770153810,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770153923,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770154058,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770154068,42.41,80665.69,0.0,0.87906,9e-05,11.12498]
[1778770154751,42.41,80666.99,0.0,0.87916,9e-05,11.11847]
[1778770154812,42.41,80666.99,0.0,0.87916,9e-05,11.11847]
[1778770154830,42.41,80666.99,0.0,0.87916,9e-05,11.11847]
[1778770155065,42.41,80666.99,0.0,0.87916,9e-05,11.11847]
[1778770155073,42.41,80666.99,0.0,0.87916,9e-05,11.11847]
[1778770155144,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770155240,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770155336,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770155529,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770155691,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770155926,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770156062,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770156076,42.41,80656.44,0.0,0.87825,9e-05,11.17617]
[1778770156081,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770156318,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770156455,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770156915,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770157067,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770157076,42.41,80645.64,0.0,0.87731,9e-05,11.23521]
[1778770157127,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157208,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157316,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157404,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157524,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157570,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157666,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157778,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157809,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770157994,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770158137,42.41,80649.05,0.0,0.8776,9e-05,11.21721]
[1778770158997,42.41,80650.8,0.0,0.87774,9e-05,11.20823]
[1778770159083,42.41,80650.8,0.0,0.87774,9e-05,11.20823]
[1778770159513,42.41,80650.49,0.0,0.8777,9e-05,11.21042]
[1778770159577,42.41,80650.49,0.0,0.8777,9e-05,11.21042]
[1778770159886,42.41,80650.49,0.0,0.8777,9e-05,11.21042]
[1778770160815,42.42,80652.18,0.0,0.87784,9e-05,11.20177]
[1778770161044,42.42,80652.18,0.0,0.87784,9e-05,11.20177]
[1778770161106,42.42,80652.18,0.0,0.87784,9e-05,11.20177]
[1778770161145,42.42,80658.82,0.0,0.87841,9e-05,11.16635]
[1778770161730,42.42,80658.82,0.0,0.87841,9e-05,11.16635]
[1778770161829,42.42,80658.82,0.0,0.87841,9e-05,11.16635]
[1778770162078,42.42,80658.82,0.0,0.87841,9e-05,11.16635]
[1778770161863,42.42,80663.39,0.0,0.87879,9e-05,11.14221]
[1778770162613,42.42,80669.57,0.0,0.87932,9e-05,11.10876]
[1778770164064,42.42,80669.57,0.0,0.87932,9e-05,11.10876]
[1778770164183,42.42,80671.23,0.0,0.87944,9e-05,11.10104]
[1778770165751,42.42,80665.08,0.0,0.87891,9e-05,11.13497]
[1778770166724,42.42,80665.08,0.0,0.87891,9e-05,11.13497]
[1778770167041,42.43,80661.1,0.0,0.87854,9e-05,11.15777]
[1778770167356,42.43,80661.1,0.0,0.87854,9e-05,11.15777]
[1778770167542,42.43,80676.42,0.0,0.87986,9e-05,11.0749]
[1778770168549,42.44,80681.1,0.0,0.88021,9e-05,11.05281]
[1778770170166,42.44,80681.1,0.0,0.88021,9e-05,11.05281]
[1778770169556,42.44,80685.65,0.0,0.88059,8e-05,11.02869]
[1778770170186,42.44,80685.65,0.0,0.88059,8e-05,11.02869]
[1778770170537,42.44,80685.65,0.0,0.88059,8e-05,11.02869]
[1778770170902,42.44,80690.48,0.0,0.88098,8e-05,11.00361]
[1778770171570,42.44,80695.23,0.0,0.88143,8e-05,10.97276]
[1778770172577,42.44,80692.19,0.0,0.88116,8e-05,10.98969]
[1778770174591,42.45,80694.09,0.0,0.88131,8e-05,10.98059]
[1778770179705,42.45,80693.38,0.0,0.88121,8e-05,10.9867]
[1778770180174,42.45,80690.12,0.0,0.88092,8e-05,11.00518]
[1778770180633,42.45,80686.64,0.0,0.88063,8e-05,11.02394]
[1778770181640,42.46,80681.62,0.0,0.8802,9e-05,11.05132]
[1778770184208,42.46,80680.03,0.0,0.88005,9e-05,11.0605]
[1778770186420,42.46,80677.1,0.0,0.87979,9e-05,11.07685]
[1778770186505,42.46,80677.1,0.0,0.87979,9e-05,11.07685]
[1778770186941,42.46,80677.1,0.0,0.87979,9e-05,11.07685]
[1778770187035,42.46,80667.32,0.0,0.87895,9e-05,11.13018]
[1778770187683,42.46,80665.06,0.0,0.87876,9e-05,11.1424]
[1778770188689,42.46,80663.09,0.0,0.87858,9e-05,11.15322]
[1778770189696,42.46,80668.11,0.0,0.87901,9e-05,11.1262]
[1778770190872,42.46,80670.14,0.0,0.87918,9e-05,11.11551]
[1778770191711,42.46,80667.01,0.0,0.87891,9e-05,11.13261]
[1778770193060,42.46,80667.01,0.0,0.87891,9e-05,11.13261]
[1778770193151,42.46,80657.93,0.0,0.87812,9e-05,11.18232]
[1778770193725,42.46,80652.26,0.0,0.87763,9e-05,11.2133]
[1778770194732,42.47,80656.86,0.0,0.87802,9e-05,11.18866]
[1778770195739,42.47,80663.22,0.0,0.87856,9e-05,11.15454]
[1778770196746,42.47,80667.32,0.0,0.87891,9e-05,11.13249]
[1778770199767,42.47,80669.5,0.0,0.87909,9e-05,11.12137]
[1778770201511,42.47,80670.46,0.0,0.87917,9e-05,11.11634]
[1778770201781,42.47,80685.07,0.0,0.88041,8e-05,11.03757]
[1778770202258,42.47,80685.07,0.0,0.88041,8e-05,11.03757]
[1778770202906,42.47,80685.07,0.0,0.88041,8e-05,11.03757]
[1778770202942,42.47,80691.78,0.0,0.88098,8e-05,11.00162]
[1778770204466,42.47,80691.28,0.0,0.88093,8e-05,11.0046]
[1778770206934,42.47,80691.12,0.0,0.88091,8e-05,11.00601]
[1778770207018,42.47,80692.97,0.0,0.88106,8e-05,10.99632]
[1778770207823,42.47,80702.62,0.0,0.88187,8e-05,10.94466]
[1778770208237,42.47,80702.62,0.0,0.88187,8e-05,10.94466]
[1778770208830,42.47,80707.21,0.0,0.88226,8e-05,10.91997]
[1778770210177,42.47,80707.21,0.0,0.88226,8e-05,10.91997]
[1778770210189,42.48,80708.32,0.0,0.88234,8e-05,10.91478]
[1778770210394,42.48,80708.32,0.0,0.88234,8e-05,10.91478]
[1778770211201,42.48,80708.32,0.0,0.88234,8e-05,10.91478]
[1778770210844,42.48,80725.28,0.0,0.88376,8e-05,10.8237]
[1778770211851,42.48,80730.53,0.0,0.88418,8e-05,10.79653]
[1778770214062,42.48,80729.77,0.0,0.88411,8e-05,10.8012]
[1778770214129,42.48,80731.17,0.0,0.88421,8e-05,10.79428]
[1778770214872,42.48,80744.04,0.0,0.88528,8e-05,10.72538]
[1778770215880,42.48,80754.14,0.0,0.8861,8e-05,10.672]
[1778770216886,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770217335,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770217380,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770217503,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770217960,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770218064,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770218167,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770218205,42.49,80747.37,0.0,0.88553,8e-05,10.70938]
[1778770218211,42.51,80752.53,0.0,0.88585,8e-05,10.68838]
[1778770218275,42.51,80752.53,0.0,0.88585,8e-05,10.68838]
[1778770218900,42.51,80748.5,0.0,0.88551,8e-05,10.71059]
[1778770220193,42.51,80748.5,0.0,0.88551,8e-05,10.71059]
[1778770220241,42.51,80753.97,0.0,0.88595,8e-05,10.68185]
[1778770220463,42.51,80753.97,0.0,0.88595,8e-05,10.68185]
[1778770220671,42.51,80753.97,0.0,0.88595,8e-05,10.68185]
[1778770220978,42.51,80753.97,0.0,0.88595,8e-05,10.68185]
[1778770220998,42.51,80764.87,0.0,0.88684,8e-05,10.62416]
[1778770221471,42.51,80764.87,0.0,0.88684,8e-05,10.62416]
[1778770221674,42.51,80764.87,0.0,0.88684,8e-05,10.62416]
[1778770221923,42.52,80780.8,0.0,0.88807,8e-05,10.54332]
[1778770223936,42.52,80781.75,0.0,0.88813,8e-05,10.5393]
[1778770225950,42.53,80776.72,0.0,0.88771,8e-05,10.56708]
[1778770227964,42.53,80768.4,0.0,0.88702,8e-05,10.61229]
[1778770228971,42.53,80770.26,0.0,0.88717,8e-05,10.6028]
[1778770233177,42.53,80769.76,0.0,0.88715,8e-05,10.60149]
[1778770233210,42.53,80769.76,0.0,0.88715,8e-05,10.60149]
[1778770233045,42.54,80766.14,0.0,0.88685,8e-05,10.62119]
[1778770233335,42.54,80766.14,0.0,0.88685,8e-05,10.62119]
[1778770234006,42.54,80756.71,0.0,0.88607,8e-05,10.67184]
[1778770235074,42.54,80762.13,0.0,0.88651,8e-05,10.64325]
[1778770236020,42.54,80772.75,0.0,0.88737,8e-05,10.58705]
[1778770237029,42.54,80771.54,0.0,0.88727,8e-05,10.59393]
[1778770237713,42.54,80771.54,0.0,0.88727,8e-05,10.59393]
[1778770238035,42.54,80777.16,0.0,0.88772,8e-05,10.56446]
[1778770239042,42.54,80779.17,0.0,0.88787,8e-05,10.55425]
[1778770239888,42.54,80779.17,0.0,0.88787,8e-05,10.55425]
[1778770240049,42.54,80781.78,0.0,0.88808,8e-05,10.54087]
[1778770241056,42.55,80784.07,0.0,0.88825,8e-05,10.52921]
[1778770241520,42.55,80784.07,0.0,0.88825,8e-05,10.52921]
[1778770242063,42.55,80780.38,0.0,0.88795,8e-05,10.54933]
[1778770242511,42.55,80780.38,0.0,0.88795,8e-05,10.54933]
[1778770243099,42.55,80780.38,0.0,0.88795,8e-05,10.54933]
[1778770243180,42.55,80777.91,0.0,0.88774,8e-05,10.56295]
[1778770244403,42.55,80776.44,0.0,0.88762,8e-05,10.57124]
[1778770244704,42.55,80776.44,0.0,0.88762,8e-05,10.57124]
[1778770244722,42.55,80776.44,0.0,0.88762,8e-05,10.57124]
[1778770245085,42.55,80774.16,0.0,0.88742,8e-05,10.58383]
[1778770250120,42.56,80773.42,0.0,0.88733,8e-05,10.58997]
[1778770251127,42.56,80775.45,0.0,0.88749,8e-05,10.57961]
[1778770253141,42.56,80779.43,0.0,0.8878,8e-05,10.55937]
[1778770256162,42.56,80784.74,0.0,0.88821,8e-05,10.53262]
[1778770261003,42.57,80784.85,0.0,0.88818,8e-05,10.53412]
[1778770261012,42.57,80784.85,0.0,0.88818,8e-05,10.53412]
[1778770261197,42.57,80789.75,0.0,0.88857,8e-05,10.50864]
[1778770262134,42.57,80789.75,0.0,0.88857,8e-05,10.50864]
[1778770262205,42.59,80797.96,0.0,0.88915,8e-05,10.47069]
[1778770262349,42.59,80797.96,0.0,0.88915,8e-05,10.47069]
[1778770263211,42.6,80801.99,0.0,0.88942,8e-05,10.4529]
[1778770263818,42.6,80801.99,0.0,0.88942,8e-05,10.4529]
[1778770263879,42.6,80801.99,0.0,0.88942,8e-05,10.4529]
[1778770264218,42.6,80783.81,0.0,0.88795,8e-05,10.54989]
[1778770264310,42.6,80783.81,0.0,0.88795,8e-05,10.54989]
[1778770264911,42.6,80783.81,0.0,0.88795,8e-05,10.54989]
[1778770265227,42.6,80784.55,0.0,0.888,8e-05,10.54646]
[1778770265324,42.6,80784.55,0.0,0.888,8e-05,10.54646]
[1778770266188,42.6,80784.55,0.0,0.888,8e-05,10.54646]
[1778770266688,42.6,80783.23,0.0,0.88789,8e-05,10.55397]
[1778770267239,42.6,80780.94,0.0,0.88769,8e-05,10.56663]
[1778770267356,42.6,80780.94,0.0,0.88769,8e-05,10.56663]
[1778770267762,42.6,80780.94,0.0,0.88769,8e-05,10.56663]
[1778770268246,42.6,80772.37,0.0,0.88699,8e-05,10.61263]
[1778770268414,42.6,80772.37,0.0,0.88699,8e-05,10.61263]
[1778770269253,42.61,80770.41,0.0,0.88683,8e-05,10.62346]
[1778770270260,42.61,80773.76,0.0,0.88709,8e-05,10.60605]
[1778770271267,42.61,80771.61,0.0,0.88691,8e-05,10.61789]
[1778770272024,42.61,80771.61,0.0,0.88691,8e-05,10.61789]
[1778770272047,42.61,80771.61,0.0,0.88691,8e-05,10.61789]
[1778770272274,42.61,80756.2,0.0,0.88564,8e-05,10.70052]
[1778770273281,42.61,80745.97,0.0,0.8848,8e-05,10.75508]
[1778770273538,42.61,80745.97,0.0,0.8848,8e-05,10.75508]
[1778770273995,42.61,80745.97,0.0,0.8848,8e-05,10.75508]
[1778770274288,42.62,80724.13,0.0,0.88291,8e-05,10.87694]
[1778770274844,42.62,80724.13,0.0,0.88291,8e-05,10.87694]
[1778770275295,42.62,80726.03,0.0,0.88307,8e-05,10.86699]
[1778770276302,42.63,80727.87,0.0,0.88322,8e-05,10.85738]
[1778770276795,42.63,80727.87,0.0,0.88322,8e-05,10.85738]
[1778770277319,42.63,80741.53,0.0,0.88435,8e-05,10.78462]
[1778770277916,42.63,80741.53,0.0,0.88435,8e-05,10.78462]
[1778770278321,42.63,80763.04,0.0,0.88611,8e-05,10.67032]
[1778770279329,42.63,80769.54,0.0,0.88664,8e-05,10.63607]
[1778770280070,42.63,80769.54,0.0,0.88664,8e-05,10.63607]
[1778770280118,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770280888,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770280934,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770281041,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770281069,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770281073,42.63,80769.54,0.0,0.88663,8e-05,10.63665]
[1778770281140,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281523,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281562,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281608,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281748,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281812,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281871,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770281980,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770282086,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770282209,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770282331,42.63,80770.69,0.0,0.88671,8e-05,10.63112]
[1778770282514,42.63,80770.17,0.0,0.88666,8e-05,10.63446]
[1778770282572,42.63,80770.17,0.0,0.88666,8e-05,10.63446]
[1778770282758,42.63,80770.17,0.0,0.88666,8e-05,10.63446]
[1778770282860,42.63,80781.66,0.0,0.88759,8e-05,10.57343]
[1778770283365,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770284828,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770285065,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770285088,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770285132,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770285316,42.63,80788.4,0.0,0.88813,8e-05,10.53815]
[1778770286317,42.64,80788.34,0.0,0.88811,8e-05,10.5395]
[1778770285381,42.64,80786.25,0.0,0.88794,8e-05,10.55058]
[1778770286802,42.64,80786.25,0.0,0.88794,8e-05,10.55058]
[1778770286804,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770287501,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770287568,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770287639,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770287810,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770287966,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770288061,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770288087,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770288293,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770288313,42.64,80784.05,0.0,0.88776,8e-05,10.56274]
[1778770288319,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770288643,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770288814,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770288831,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770289061,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770289169,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770289289,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770289313,42.64,80773.34,0.0,0.88687,8e-05,10.62067]
[1778770289249,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289451,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289598,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289700,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289819,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289985,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770289995,42.64,80771.52,0.0,0.88672,8e-05,10.63091]
[1778770290086,42.64,80776.7,0.0,0.88713,8e-05,10.60395]
[1778770291424,42.65,80780.44,0.0,0.88747,8e-05,10.57943]
[1778770295291,42.65,80780.69,0.0,0.88747,8e-05,10.57927]
[1778770295452,42.65,80788.98,0.0,0.88813,8e-05,10.5362]
[1778770296459,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770297568,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770297580,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770297584,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770297810,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770297950,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770298068,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770298215,42.65,80795.31,0.0,0.88863,8e-05,10.50319]
[1778770298522,42.66,80795.2,0.0,0.8886,8e-05,10.50531]
[1778770299075,42.66,80795.2,0.0,0.8886,8e-05,10.50531]
[1778770299254,42.66,80795.2,0.0,0.8886,8e-05,10.50531]
[1778770299273,42.66,80795.2,0.0,0.8886,8e-05,10.50531]
[1778770299376,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770299426,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770299494,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770299563,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770299727,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770300264,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770300310,42.66,80796.05,0.0,0.88866,8e-05,10.50158]
[1778770300329,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770300431,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770300565,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770300575,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770300730,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770301174,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770301286,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770301313,42.66,80785.22,0.0,0.88777,8e-05,10.55962]
[1778770301271,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770301400,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770301554,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770301929,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770301984,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770302025,42.66,80781.73,0.0,0.88748,8e-05,10.57877]
[1778770302032,42.67,80770.92,0.0,0.8866,8e-05,10.63671]
[1778770302545,42.67,80770.92,0.0,0.8866,8e-05,10.63671]
[1778770302630,42.67,80766.89,0.0,0.88627,8e-05,10.65812]
[1778770304483,42.67,80767.37,0.0,0.8863,8e-05,10.65609]
[1778770304515,42.67,80775.23,0.0,0.88693,8e-05,10.61486]
[1778770306529,42.67,80768.33,0.0,0.88635,8e-05,10.65268]
[1778770309205,42.67,80767.82,0.0,0.8863,8e-05,10.65592]
[1778770309270,42.68,80762.71,0.0,0.88587,8e-05,10.68408]
[1778770309555,42.68,80758.3,0.0,0.88551,8e-05,10.70754]
[1778770310562,42.68,80755.89,0.0,0.88531,8e-05,10.7208]
[1778770311811,42.68,80755.89,0.0,0.88531,8e-05,10.7208]
[1778770312435,42.68,80754.91,0.0,0.88521,8e-05,10.72683]
[1778770313101,42.68,80754.91,0.0,0.88521,8e-05,10.72683]
[1778770313183,42.68,80759.24,0.0,0.88556,8e-05,10.70422]
[1778770314338,42.68,80770.82,0.0,0.8865,8e-05,10.64318]
[1778770314590,42.68,80774.25,0.0,0.88678,8e-05,10.62497]
[1778770316152,42.69,80776.15,0.0,0.88692,8e-05,10.616]
[1778770321640,42.7,80780.11,0.0,0.88718,8e-05,10.59856]
[1778770322622,42.7,80780.11,0.0,0.88718,8e-05,10.59856]
[1778770322653,42.7,80789.04,0.0,0.88789,8e-05,10.55207]
[1778770323560,42.7,80789.04,0.0,0.88789,8e-05,10.55207]
[1778770323655,42.71,80809.36,0.0,0.88944,8e-05,10.45048]
[1778770324662,42.72,80810.27,0.0,0.8895,8e-05,10.44629]
[1778770326855,42.72,80810.43,0.0,0.88951,8e-05,10.4458]
[1778770326921,42.72,80796.73,0.0,0.88841,8e-05,10.51851]
[1778770327688,42.72,80798.05,0.0,0.88851,8e-05,10.51203]
[1778770328696,42.72,80791.51,0.0,0.88797,8e-05,10.54713]
[1778770330010,42.72,80791.51,0.0,0.88797,8e-05,10.54713]
[1778770330066,42.72,80791.51,0.0,0.88797,8e-05,10.54713]
[1778770330351,42.72,80791.51,0.0,0.88797,8e-05,10.54713]
[1778770330413,42.72,80791.51,0.0,0.88797,8e-05,10.54713]
[1778770330128,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770330588,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770330614,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770330780,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770330817,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770331067,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770331251,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770331307,42.72,80788.98,0.0,0.88776,8e-05,10.56098]
[1778770331358,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331420,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331474,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331568,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331580,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331626,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331738,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331816,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331871,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770331980,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770332066,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770332310,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770332372,42.72,80787.63,0.0,0.88764,8e-05,10.56903]
[1778770332163,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770332569,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770333036,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770333061,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770333313,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770333314,42.73,80792.07,0.0,0.88799,8e-05,10.546]
[1778770333363,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333441,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333496,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333579,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333588,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333645,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333817,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333829,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770333992,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334047,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334063,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334186,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334316,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334329,42.73,80792.47,0.0,0.88801,8e-05,10.54436]
[1778770334252,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770334658,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770334721,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770334816,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770334997,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335069,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335113,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335161,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335247,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335327,42.73,80793.23,0.0,0.88807,8e-05,10.54082]
[1778770335369,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770335445,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770335519,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770335919,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770336027,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770336081,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770336139,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770336344,42.73,80794.67,0.0,0.88818,8e-05,10.5337]
[1778770336225,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770336467,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770336589,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770336637,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770336675,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770337021,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770337092,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770337243,42.73,80798.47,0.0,0.88847,8e-05,10.51413]
[1778770337282,42.73,80795.56,0.0,0.88823,8e-05,10.53003]
[1778770337420,42.73,80795.56,0.0,0.88823,8e-05,10.53003]
[1778770338365,42.73,80795.56,0.0,0.88823,8e-05,10.53003]
[1778770338542,42.73,80795.18,0.0,0.8882,8e-05,10.53203]
[1778770338758,42.73,80795.18,0.0,0.8882,8e-05,10.53203]
[1778770339378,42.73,80795.18,0.0,0.8882,8e-05,10.53203]
[1778770339398,42.73,80795.18,0.0,0.8882,8e-05,10.53203]
[1778770338804,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770339600,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770339695,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770339721,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770339833,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770340015,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770340199,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770340214,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770340311,42.73,80790.53,0.0,0.88782,8e-05,10.55712]
[1778770340321,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770340911,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770340957,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770341069,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770341325,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770341394,42.74,80778.21,0.0,0.88681,8e-05,10.6233]
[1778770341383,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341473,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341568,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341629,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341793,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341812,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341861,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770341980,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770342065,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770342320,42.74,80759.77,0.0,0.8853,8e-05,10.72167]
[1778770342402,42.74,80755.49,0.0,0.88494,8e-05,10.74476]
[1778770342465,42.74,80755.49,0.0,0.88494,8e-05,10.74476]
[1778770342633,42.74,80755.49,0.0,0.88494,8e-05,10.74476]
[1778770342706,42.74,80755.49,0.0,0.88494,8e-05,10.74476]
[1778770343074,42.74,80755.49,0.0,0.88494,8e-05,10.74476]
[1778770343134,42.74,80746.36,0.0,0.88419,8e-05,10.79371]
[1778770343481,42.74,80746.36,0.0,0.88419,8e-05,10.79371]
[1778770343655,42.74,80746.36,0.0,0.88419,8e-05,10.79371]
[1778770343839,42.74,80746.19,0.0,0.88417,8e-05,10.79462]
[1778770345579,42.74,80745.55,0.0,0.88412,8e-05,10.79831]
[1778770346325,42.74,80745.55,0.0,0.88412,8e-05,10.79831]
[1778770346403,42.74,80745.55,0.0,0.88412,8e-05,10.79831]
[1778770346351,42.74,80744.34,0.0,0.88401,8e-05,10.80532]
[1778770347881,42.74,80744.23,0.0,0.884,8e-05,10.80591]
[1778770348160,42.74,80744.23,0.0,0.884,8e-05,10.80591]
[1778770348256,42.74,80753.53,0.0,0.88476,8e-05,10.75693]
[1778770348883,42.74,80761.08,0.0,0.88538,8e-05,10.71678]
[1778770349890,42.74,80765.03,0.0,0.88569,8e-05,10.69614]
[1778770350444,42.74,80765.03,0.0,0.88569,8e-05,10.69614]
[1778770350588,42.74,80765.03,0.0,0.88569,8e-05,10.69614]
[1778770350897,42.75,80769.61,0.0,0.88606,8e-05,10.67222]
[1778770351905,42.76,80771.13,0.0,0.88617,8e-05,10.66319]
[1778770352912,42.76,80770.61,0.0,0.88612,8e-05,10.6662]
[1778770354926,42.76,80773.07,0.0,0.88631,8e-05,10.6541]
[1778770355933,42.76,80782.34,0.0,0.88705,8e-05,10.60545]
[1778770356940,42.76,80782.04,0.0,0.88702,8e-05,10.60747]
[1778770357947,42.77,80775.8,0.0,0.88651,8e-05,10.64103]
[1778770358954,42.77,80772.21,0.0,0.88621,8e-05,10.66063]
[1778770360968,42.77,80769.52,0.0,0.88597,8e-05,10.6759]
[1778770361975,42.77,80772.31,0.0,0.88619,8e-05,10.66159]
[1778770362982,42.77,80772.77,0.0,0.88623,8e-05,10.65961]
[1778770363939,42.77,80772.77,0.0,0.88623,8e-05,10.65961]
[1778770364343,42.77,80772.77,0.0,0.88623,8e-05,10.65961]
[1778770364404,42.78,80768.45,0.0,0.88586,8e-05,10.68349]
[1778770364571,42.78,80768.45,0.0,0.88586,8e-05,10.68349]
[1778770365194,42.78,80768.45,0.0,0.88586,8e-05,10.68349]
[1778770365373,42.78,80768.45,0.0,0.88586,8e-05,10.68349]
[1778770365393,42.78,80756.04,0.0,0.88484,8e-05,10.74984]
[1778770365678,42.78,80756.04,0.0,0.88484,8e-05,10.74984]
[1778770366003,42.78,80744.52,0.0,0.88388,8e-05,10.81146]
[1778770366940,42.78,80744.52,0.0,0.88388,8e-05,10.81146]
[1778770367021,42.78,80742.01,0.0,0.88368,8e-05,10.82483]
[1778770368029,42.78,80755.33,0.0,0.88477,8e-05,10.75444]
[1778770369035,42.78,80753.97,0.0,0.88465,8e-05,10.76201]
[1778770370373,42.78,80753.97,0.0,0.88465,8e-05,10.76201]
[1778770370042,42.78,80750.74,0.0,0.88438,8e-05,10.77951]
[1778770370695,42.78,80750.74,0.0,0.88438,8e-05,10.77951]
[1778770373067,42.78,80757.39,0.0,0.88491,8e-05,10.74507]
[1778770374074,42.78,80760.1,0.0,0.88513,8e-05,10.73102]
[1778770375081,42.79,80764.27,0.0,0.88546,8e-05,10.70924]
[1778770376088,42.79,80768.21,0.0,0.88578,8e-05,10.68874]
[1778770377473,42.79,80768.23,0.0,0.88577,8e-05,10.68906]
[1778770378102,42.79,80772.44,0.0,0.88611,8e-05,10.66715]
[1778770379109,42.79,80774.77,0.0,0.88629,8e-05,10.65526]
[1778770381123,42.79,80769.46,0.0,0.88585,8e-05,10.68435]
[1778770382130,42.79,80772.6,0.0,0.8861,8e-05,10.66792]
[1778770383520,42.79,80773.08,0.0,0.88613,8e-05,10.66583]
[1778770383755,42.79,80773.08,0.0,0.88613,8e-05,10.66583]
[1778770384144,42.81,80759.17,0.0,0.88493,8e-05,10.74415]
[1778770384819,42.81,80759.17,0.0,0.88493,8e-05,10.74415]
[1778770385409,42.81,80759.17,0.0,0.88493,8e-05,10.74415]
[1778770385428,42.81,80758.91,0.0,0.8849,8e-05,10.74587]
[1778770386158,42.81,80762.06,0.0,0.88516,8e-05,10.72948]
[1778770387165,42.81,80767.93,0.0,0.88563,8e-05,10.6987]
[1778770387706,42.81,80767.93,0.0,0.88563,8e-05,10.6987]
[1778770388173,42.81,80772.73,0.0,0.88601,8e-05,10.67366]
[1778770389179,42.81,80777.92,0.0,0.88643,8e-05,10.64661]
[1778770394368,42.82,80776.39,0.0,0.88628,8e-05,10.65663]
[1778770395221,42.83,80781.47,0.0,0.88661,8e-05,10.63483]
[1778770395753,42.83,80781.47,0.0,0.88661,8e-05,10.63483]
[1778770396059,42.83,80781.47,0.0,0.88661,8e-05,10.63483]
[1778770396228,42.83,80794.71,0.0,0.88768,8e-05,10.56534]
[1778770396785,42.83,80794.71,0.0,0.88768,8e-05,10.56534]
[1778770397235,42.84,80802.64,0.0,0.8883,8e-05,10.5241]
[1778770399249,42.87,80805.53,0.0,0.88834,8e-05,10.52194]
[1778770400190,42.87,80805.53,0.0,0.88834,8e-05,10.52194]
[1778770400250,42.89,80805.53,0.0,0.88824,8e-05,10.52845]
[1778770403278,42.9,80810.23,0.0,0.88859,8e-05,10.50563]
[1778770404285,42.9,80813.45,0.0,0.88884,8e-05,10.48937]
[1778770404662,42.9,80813.45,0.0,0.88884,8e-05,10.48937]
[1778770405990,42.9,80814.66,0.0,0.88892,8e-05,10.48371]
[1778770406459,42.9,80814.66,0.0,0.88892,8e-05,10.48371]
[1778770406302,42.9,80820.67,0.0,0.88939,8e-05,10.45284]
[1778770407309,42.9,80827.4,0.0,0.88992,8e-05,10.41827]
[1778770410330,42.95,80824.21,0.0,0.88941,8e-05,10.45182]
[1778770411337,42.95,80820.29,0.0,0.88914,8e-05,10.46794]
[1778770411779,42.95,80820.29,0.0,0.88914,8e-05,10.46794]
[1778770412118,42.95,80820.29,0.0,0.88914,8e-05,10.46794]
[1778770412344,42.96,80805.3,0.0,0.88793,8e-05,10.54746]
[1778770412605,42.96,80805.3,0.0,0.88793,8e-05,10.54746]
[1778770413355,42.96,80804.68,0.0,0.88787,8e-05,10.55133]
[1778770414260,42.96,80804.68,0.0,0.88787,8e-05,10.55133]
[1778770414306,42.96,80804.68,0.0,0.88787,8e-05,10.55133]
[1778770414360,42.96,80816.92,0.0,0.88884,8e-05,10.48759]
[1778770415367,42.96,80821.04,0.0,0.88916,8e-05,10.46666]
[1778770416312,42.96,80821.04,0.0,0.88916,8e-05,10.46666]
[1778770416374,42.96,80820.41,0.0,0.8891,8e-05,10.47071]
[1778770419395,42.97,80818.59,0.0,0.88892,8e-05,10.48244]
[1778770421409,42.97,80815.93,0.0,0.88869,8e-05,10.49784]
[1778770421927,42.97,80815.93,0.0,0.88869,8e-05,10.49784]
[1778770422416,42.98,80800.64,0.0,0.88745,8e-05,10.57893]
[1778770423423,42.98,80795.3,0.0,0.88701,8e-05,10.60762]
[1778770423589,42.98,80795.3,0.0,0.88701,8e-05,10.60762]
[1778770423922,42.98,80795.3,0.0,0.88701,8e-05,10.60762]
[1778770425437,42.98,80792.37,0.0,0.88676,8e-05,10.62411]
[1778770425676,42.98,80792.37,0.0,0.88676,8e-05,10.62411]
[1778770425733,42.98,80792.37,0.0,0.88676,8e-05,10.62411]
[1778770425965,42.98,80792.37,0.0,0.88676,8e-05,10.62411]
[1778770426444,42.98,80779.78,0.0,0.88574,8e-05,10.69103]
[1778770426994,42.98,80779.78,0.0,0.88574,8e-05,10.69103]
[1778770427451,42.98,80777.74,0.0,0.88556,8e-05,10.70221]
[1778770428271,42.98,80777.74,0.0,0.88556,8e-05,10.70221]
[1778770429097,42.98,80777.54,0.0,0.88554,8e-05,10.70366]
[1778770430817,42.99,80777.29,0.0,0.88551,8e-05,10.70575]
[1778770431071,42.99,80777.29,0.0,0.88551,8e-05,10.70575]
[1778770431084,42.99,80777.29,0.0,0.88551,8e-05,10.70575]
[1778770431311,42.99,80777.29,0.0,0.88551,8e-05,10.70575]
[1778770431480,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770431619,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770431811,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770431959,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432068,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432085,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432156,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432315,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432460,42.99,80786.73,0.0,0.88627,8e-05,10.6563]
[1778770432561,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770432644,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770432809,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770432960,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770433060,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770433080,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770433127,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770433315,42.99,80785.71,0.0,0.88618,8e-05,10.66214]
[1778770433511,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433569,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433583,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433641,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433790,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433809,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770433993,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434063,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434103,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434153,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434316,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434318,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434425,42.99,80785.57,0.0,0.88616,8e-05,10.66333]
[1778770434501,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770434568,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770434651,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770434712,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770434812,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770434860,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770435000,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770435065,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770435138,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770435349,42.99,80782.5,0.0,0.88591,8e-05,10.67998]
[1778770436343,42.99,80782.5,0.0,0.8859,8e-05,10.6804]
[1778770436447,42.99,80782.5,0.0,0.8859,8e-05,10.6804]
[1778770436567,42.99,80781.99,0.0,0.88585,8e-05,10.6835]
[1778770436673,42.99,80781.99,0.0,0.88585,8e-05,10.6835]
[1778770436774,42.99,80785.39,0.0,0.88613,8e-05,10.66556]
[1778770439358,42.99,80785.97,0.0,0.88617,8e-05,10.66294]
[1778770439457,42.99,80785.97,0.0,0.88617,8e-05,10.66294]
[1778770439413,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770439569,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770439756,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770439809,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770439990,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770440170,43.0,80783.47,0.0,0.88595,8e-05,10.67699]
[1778770440218,43.0,80786.23,0.0,0.88617,8e-05,10.66288]
[1778770441032,43.0,80786.23,0.0,0.88617,8e-05,10.66288]
[1778770441188,43.0,80786.23,0.0,0.88617,8e-05,10.66288]
[1778770441195,43.0,80786.23,0.0,0.88617,8e-05,10.66288]
[1778770441309,43.0,80786.23,0.0,0.88617,8e-05,10.66288]
[1778770441577,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770441608,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770441798,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770441847,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442052,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442059,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442145,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442341,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442480,43.0,80787.62,0.0,0.88628,8e-05,10.65601]
[1778770442487,43.0,80793.01,0.0,0.8867,8e-05,10.6281]
[1778770442535,43.0,80793.01,0.0,0.8867,8e-05,10.6281]
[1778770442614,43.0,80793.01,0.0,0.8867,8e-05,10.6281]
[1778770442713,43.0,80802.67,0.0,0.88748,8e-05,10.57724]
[1778770444071,43.0,80802.67,0.0,0.88748,8e-05,10.57724]
[1778770444134,43.0,80804.54,0.0,0.88761,8e-05,10.56857]
[1778770444523,43.0,80804.54,0.0,0.88761,8e-05,10.56857]
[1778770444574,43.0,80804.54,0.0,0.88761,8e-05,10.56857]
[1778770444661,43.0,80808.48,0.0,0.88793,8e-05,10.54786]
[1778770445578,43.01,80810.51,0.0,0.88808,8e-05,10.53781]
[1778770446585,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770447843,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770447895,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770448063,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770448074,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770448246,43.01,80808.89,0.0,0.88794,8e-05,10.54696]
[1778770448301,43.01,80810.82,0.0,0.88808,8e-05,10.53808]
[1778770449360,43.01,80810.82,0.0,0.88808,8e-05,10.53808]
[1778770449530,43.01,80809.36,0.0,0.88795,8e-05,10.54638]
[1778770449562,43.01,80809.36,0.0,0.88795,8e-05,10.54638]
[1778770449685,43.01,80809.36,0.0,0.88795,8e-05,10.54638]
[1778770449754,43.01,80809.36,0.0,0.88795,8e-05,10.54638]
[1778770450623,43.01,80815.77,0.0,0.88846,8e-05,10.51334]
[1778770451630,43.02,80820.21,0.0,0.8888,8e-05,10.49071]
[1778770453233,43.02,80820.21,0.0,0.8888,8e-05,10.49071]
[1778770453284,43.02,80820.21,0.0,0.8888,8e-05,10.49071]
[1778770453306,43.02,80820.21,0.0,0.8888,8e-05,10.49071]
[1778770453367,43.02,80824.47,0.0,0.88912,8e-05,10.46962]
[1778770453582,43.02,80824.47,0.0,0.88912,8e-05,10.46962]
[1778770453822,43.02,80824.47,0.0,0.88912,8e-05,10.46962]
[1778770453956,43.02,80824.47,0.0,0.88912,8e-05,10.46962]
[1778770454038,43.02,80838.4,0.0,0.89022,8e-05,10.39668]
[1778770454609,43.02,80838.4,0.0,0.89022,8e-05,10.39668]
[1778770455061,43.02,80838.4,0.0,0.89022,8e-05,10.39668]
[1778770455068,43.02,80845.94,0.0,0.89081,8e-05,10.35792]
[1778770455665,43.02,80848.31,0.0,0.89098,8e-05,10.34626]
[1778770456672,43.03,80845.32,0.0,0.89074,8e-05,10.3626]
[1778770458107,43.03,80845.32,0.0,0.89074,8e-05,10.3626]
[1778770458353,43.03,80845.32,0.0,0.89074,8e-05,10.3626]
[1778770458452,43.03,80842.22,0.0,0.89047,8e-05,10.38016]
[1778770458686,43.03,80824.07,0.0,0.88904,8e-05,10.47515]
[1778770460293,43.03,80824.07,0.0,0.88904,8e-05,10.47515]
[1778770460349,43.03,80817.99,0.0,0.88854,8e-05,10.50803]
[1778770460700,43.03,80813.03,0.0,0.88814,8e-05,10.53406]
[1778770462330,43.03,80813.03,0.0,0.88814,8e-05,10.53406]
[1778770462718,43.04,80808.98,0.0,0.88781,8e-05,10.55619]
[1778770463725,43.05,80812.92,0.0,0.88806,8e-05,10.53947]
[1778770464732,43.05,80814.81,0.0,0.88821,8e-05,10.52997]
[1778770465739,43.05,80813.88,0.0,0.88813,8e-05,10.53529]
[1778770466746,43.05,80812.93,0.0,0.88805,8e-05,10.5407]
[1778770467753,43.05,80811.87,0.0,0.88795,8e-05,10.54669]
[1778770468760,43.05,80811.37,0.0,0.88791,8e-05,10.54972]
[1778770471781,43.06,80810.71,0.0,0.88788,8e-05,10.54918]
[1778770472788,43.06,80811.5,0.0,0.88794,8e-05,10.54543]
[1778770473795,43.06,80810.34,0.0,0.88784,8e-05,10.55192]
[1778770474802,43.06,80811.06,0.0,0.88789,8e-05,10.54854]
[1778770475882,43.06,80811.06,0.0,0.88789,8e-05,10.54854]
[1778770476210,43.06,80811.06,0.0,0.88789,8e-05,10.54854]
[1778770476258,43.06,80811.06,0.0,0.88789,8e-05,10.54854]
[1778770476353,43.08,80802.92,0.0,0.88715,8e-05,10.59709]
[1778770476817,43.08,80792.84,0.0,0.88634,8e-05,10.6501]
[1778770477824,43.08,80790.44,0.0,0.88614,8e-05,10.66318]
[1778770478831,43.08,80794.05,0.0,0.88643,8e-05,10.64462]
[1778770480845,43.08,80801.62,0.0,0.88702,8e-05,10.60575]
[1778770481852,43.08,80806.83,0.0,0.88743,8e-05,10.5789]
[1778770482859,43.08,80810.13,0.0,0.88769,8e-05,10.56194]
[1778770484186,43.08,80810.13,0.0,0.88769,8e-05,10.56194]
[1778770484210,43.08,80810.13,0.0,0.88769,8e-05,10.56194]
[1778770484392,43.08,80810.13,0.0,0.88769,8e-05,10.56194]
[1778770484764,43.09,80810.07,0.0,0.88768,8e-05,10.56303]
[1778770484874,43.09,80823.02,0.0,0.88871,8e-05,10.49513]
[1778770486461,43.09,80823.02,0.0,0.88871,8e-05,10.49513]
[1778770486474,43.09,80826.04,0.0,0.88893,8e-05,10.48072]
[1778770486564,43.09,80826.04,0.0,0.88893,8e-05,10.48072]
[1778770487297,43.09,80826.04,0.0,0.88893,8e-05,10.48072]
[1778770487334,43.09,80826.04,0.0,0.88893,8e-05,10.48072]
[1778770487397,43.11,80839.75,0.0,0.88989,8e-05,10.41716]
[1778770487895,43.11,80843.23,0.0,0.89017,8e-05,10.399]
[1778770488902,43.14,80845.63,0.0,0.89023,8e-05,10.39472]
[1778770492931,43.23,80841.52,0.0,0.88944,8e-05,10.44816]
[1778770494945,43.27,80839.62,0.0,0.88908,8e-05,10.47246]
[1778770496327,43.3,80837.3,0.0,0.8887,8e-05,10.49784]
[1778770496959,43.3,80831.11,0.0,0.88821,8e-05,10.53011]
[1778770497966,43.33,80828.37,0.0,0.88786,8e-05,10.55292]
[1778770498974,43.35,80830.27,0.0,0.88789,8e-05,10.55114]
[1778770501042,43.35,80830.27,0.0,0.88789,8e-05,10.55114]
[1778770501592,43.4,80831.02,0.0,0.88771,8e-05,10.56314]
[1778770501981,43.4,80831.02,0.0,0.88771,8e-05,10.56314]
[1778770501997,43.42,80841.11,0.0,0.8884,8e-05,10.5184]
[1778770502645,43.42,80841.11,0.0,0.8884,8e-05,10.5184]
[1778770503004,43.43,80855.07,0.0,0.88942,8e-05,10.45095]
[1778770504017,43.45,80858.89,0.0,0.88964,8e-05,10.43691]
[1778770505020,43.47,80858.14,0.0,0.88948,8e-05,10.44751]
[1778770507034,43.51,80861.01,0.0,0.88951,8e-05,10.44613]
[1778770508041,43.53,80865.06,0.0,0.88973,8e-05,10.43164]
[1778770509048,43.55,80869.28,0.0,0.88996,8e-05,10.41641]
[1778770513076,43.62,80868.64,0.0,0.88951,8e-05,10.44697]
[1778770516102,43.68,80870.54,0.0,0.88938,8e-05,10.45606]
[1778770521133,43.76,80870.47,0.0,0.88893,8e-05,10.4862]
[1778770522410,43.76,80870.47,0.0,0.88893,8e-05,10.4862]
[1778770522569,43.77,80879.09,0.0,0.88959,8e-05,10.44295]
[1778770522897,43.77,80879.09,0.0,0.88959,8e-05,10.44295]
[1778770523153,43.77,80890.93,0.0,0.89051,8e-05,10.38209]
[1778770523968,43.77,80890.93,0.0,0.89051,8e-05,10.38209]
[1778770524119,43.77,80890.93,0.0,0.89051,8e-05,10.38209]
[1778770524406,43.8,80892.74,0.0,0.89045,8e-05,10.38612]
[1778770526174,43.82,80897.37,0.0,0.8907,8e-05,10.36937]
[1778770527139,43.82,80897.37,0.0,0.8907,8e-05,10.36937]
[1778770527503,43.82,80897.37,0.0,0.8907,8e-05,10.36937]
[1778770527566,43.86,80904.43,0.0,0.89104,8e-05,10.34716]
[1778770528188,43.86,80906.55,0.0,0.89121,8e-05,10.33631]
[1778770529195,43.87,80913.16,0.0,0.8917,8e-05,10.30326]
[1778770530202,43.87,80917.31,0.0,0.89201,8e-05,10.28283]
[1778770531209,43.89,80919.86,0.0,0.89213,8e-05,10.27267]
[1778770531975,43.89,80919.86,0.0,0.89213,8e-05,10.27267]
[1778770532324,43.89,80919.86,0.0,0.89213,8e-05,10.27267]
[1778770532424,43.92,80929.62,0.0,0.89274,8e-05,10.2317]
[1778770533225,43.94,80929.39,0.0,0.8926,8e-05,10.24194]
[1778770534610,43.97,80928.96,0.0,0.89243,8e-05,10.25296]
[1778770535070,43.97,80928.96,0.0,0.89243,8e-05,10.25296]
[1778770535199,43.97,80928.96,0.0,0.89243,8e-05,10.25296]
[1778770535373,43.97,80928.96,0.0,0.89243,8e-05,10.25296]
[1778770535381,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770535745,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770535937,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536182,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536187,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536329,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536400,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536470,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536522,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536569,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536571,43.99,80925.02,0.0,0.89201,8e-05,10.28163]
[1778770536598,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770536796,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770536816,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537033,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537168,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537284,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537317,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537464,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537502,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537577,44.02,80923.39,0.0,0.89177,8e-05,10.29803]
[1778770537581,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770537844,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538039,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538071,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538208,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538271,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538317,44.04,80918.37,0.0,0.89127,8e-05,10.3314]
[1778770538377,44.06,80914.23,0.0,0.89085,8e-05,10.35972]
[1778770540952,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541059,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541093,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541213,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541317,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541331,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541561,44.1,80917.22,0.0,0.89088,8e-05,10.35785]
[1778770541374,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770541812,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770541830,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770541947,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770541956,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770542073,44.12,80922.7,0.0,0.8912,8e-05,10.33669]
[1778770542287,44.14,80923.31,0.0,0.89114,8e-05,10.34056]
[1778770543003,44.14,80923.31,0.0,0.89114,8e-05,10.34056]
[1778770543294,44.16,80913.88,0.0,0.89032,8e-05,10.39539]
[1778770544405,44.16,80913.88,0.0,0.89032,8e-05,10.39539]
[1778770544597,44.16,80913.88,0.0,0.89032,8e-05,10.39539]
[1778770544504,44.16,80909.63,0.0,0.88999,8e-05,10.41764]
[1778770545357,44.16,80909.63,0.0,0.88999,8e-05,10.41764]
[1778770546437,44.16,80908.33,0.0,0.88988,8e-05,10.42484]
[1778770546526,44.16,80915.62,0.0,0.89043,8e-05,10.38828]
[1778770547059,44.16,80915.62,0.0,0.89043,8e-05,10.38828]
[1778770547434,44.16,80915.62,0.0,0.89043,8e-05,10.38828]
[1778770548329,44.16,80907.78,0.0,0.88981,8e-05,10.42943]
[1778770549336,44.18,80897.56,0.0,0.88894,8e-05,10.48701]
[1778770550343,44.18,80896.97,0.0,0.88889,8e-05,10.49048]
[1778770552357,44.18,80908.23,0.0,0.88974,8e-05,10.43402]
[1778770553364,44.19,80913.03,0.0,0.8901,8e-05,10.41012]
[1778770554098,44.19,80913.03,0.0,0.8901,8e-05,10.41012]
[1778770554149,44.19,80913.03,0.0,0.8901,8e-05,10.41012]
[1778770554313,44.19,80913.03,0.0,0.8901,8e-05,10.41012]
[1778770554566,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555045,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555065,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555214,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555278,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555311,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555323,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555528,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555549,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555566,44.19,80914.89,0.0,0.89024,8e-05,10.40123]
[1778770555542,44.19,80915.5,0.0,0.89028,8e-05,10.39872]
[1778770555855,44.19,80915.5,0.0,0.89028,8e-05,10.39872]
[1778770556385,44.19,80913.89,0.0,0.89014,8e-05,10.40751]
[1778770559107,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559235,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559309,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559334,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559362,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559407,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559577,44.19,80916.71,0.0,0.89034,8e-05,10.39435]
[1778770559463,44.2,80915.87,0.0,0.89027,8e-05,10.39922]
[1778770561946,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562066,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562073,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562140,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562200,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562308,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562323,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562373,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562570,44.2,80915.65,0.0,0.89024,8e-05,10.40153]
[1778770562622,44.2,80914.34,0.0,0.89013,8e-05,10.40878]
[1778770563311,44.2,80914.34,0.0,0.89013,8e-05,10.40878]
[1778770563509,44.2,80914.34,0.0,0.89013,8e-05,10.40878]
[1778770563559,44.2,80914.34,0.0,0.89013,8e-05,10.40878]
[1778770563564,44.2,80914.34,0.0,0.89013,8e-05,10.40878]
[1778770563543,44.2,80912.64,0.0,0.88999,8e-05,10.418]
[1778770564865,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770564994,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565012,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565062,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565269,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565310,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565399,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565451,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565574,44.2,80914.52,0.0,0.89012,8e-05,10.409]
[1778770565552,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770565744,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770565810,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770565910,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770565992,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770566035,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770566061,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770566157,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770566212,44.21,80916.15,0.0,0.89024,8e-05,10.40128]
[1778770566456,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770566886,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567006,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567033,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567071,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567186,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567219,44.21,80914.97,0.0,0.89014,8e-05,10.40787]
[1778770567463,44.21,80914.52,0.0,0.8901,8e-05,10.41073]
[1778770568587,44.21,80914.52,0.0,0.8901,8e-05,10.41073]
[1778770568595,44.21,80914.52,0.0,0.8901,8e-05,10.41073]
[1778770568605,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770568648,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569008,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569135,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569184,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569306,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569357,44.21,80919.04,0.0,0.89044,8e-05,10.38831]
[1778770569477,44.21,80917.0,0.0,0.89027,8e-05,10.39929]
[1778770570484,44.21,80918.93,0.0,0.89041,8e-05,10.39006]
[1778770571491,44.22,80913.42,0.0,0.88998,8e-05,10.41868]
[1778770572498,44.22,80906.8,0.0,0.88946,8e-05,10.45293]
[1778770573505,44.22,80902.29,0.0,0.88911,8e-05,10.4764]
[1778770574512,44.22,80899.87,0.0,0.88891,8e-05,10.4892]
[1778770575405,44.22,80899.87,0.0,0.88891,8e-05,10.4892]
[1778770575521,44.22,80888.09,0.0,0.88799,8e-05,10.55002]
[1778770575722,44.22,80888.09,0.0,0.88799,8e-05,10.55002]
[1778770575818,44.22,80888.09,0.0,0.88799,8e-05,10.55002]
[1778770576527,44.22,80887.97,0.0,0.88797,8e-05,10.55125]
[1778770578064,44.23,80888.15,0.0,0.88797,8e-05,10.5512]
[1778770578541,44.23,80890.14,0.0,0.88811,8e-05,10.5419]
[1778770579548,44.23,80887.33,0.0,0.88788,8e-05,10.55712]
[1778770580555,44.23,80883.6,0.0,0.88758,8e-05,10.57703]
[1778770581587,44.23,80883.6,0.0,0.88758,8e-05,10.57703]
[1778770581604,44.24,80881.85,0.0,0.88743,8e-05,10.58679]
[1778770582569,44.24,80885.9,0.0,0.88773,8e-05,10.5669]
[1778770583576,44.24,80889.87,0.0,0.88803,8e-05,10.54747]
[1778770584583,44.24,80891.72,0.0,0.88816,8e-05,10.53863]
[1778770585591,44.25,80888.54,0.0,0.88791,8e-05,10.55547]
[1778770587606,44.25,80878.22,0.0,0.88708,8e-05,10.60963]
[1778770587716,44.25,80878.22,0.0,0.88708,8e-05,10.60963]
[1778770588613,44.27,80867.66,0.0,0.88614,8e-05,10.67122]
[1778770589620,44.29,80864.04,0.0,0.88576,8e-05,10.69637]
[1778770589864,44.29,80864.04,0.0,0.88576,8e-05,10.69637]
[1778770590627,44.31,80852.5,0.0,0.88475,8e-05,10.76171]
[1778770591634,44.32,80848.85,0.0,0.88443,8e-05,10.78039]
[1778770592641,44.34,80851.41,0.0,0.88456,8e-05,10.77217]
[1778770593648,44.35,80853.65,0.0,0.88466,8e-05,10.76567]
[1778770594577,44.35,80853.65,0.0,0.88466,8e-05,10.76567]
[1778770594655,44.37,80875.33,0.0,0.88629,8e-05,10.65982]
[1778770595662,44.37,80885.67,0.0,0.88709,8e-05,10.60772]
[1778770596670,44.37,80891.94,0.0,0.88757,8e-05,10.57651]
[1778770596954,44.37,80891.94,0.0,0.88757,8e-05,10.57651]
[1778770597677,44.37,80897.76,0.0,0.88801,8e-05,10.5474]
[1778770597785,44.37,80897.76,0.0,0.88801,8e-05,10.5474]
[1778770597834,44.37,80897.76,0.0,0.88801,8e-05,10.5474]
[1778770599130,44.37,80897.76,0.0,0.88801,8e-05,10.5474]
[1778770599172,44.37,80897.76,0.0,0.88801,8e-05,10.5474]
[1778770599273,44.38,80898.31,0.0,0.88804,8e-05,10.54573]
[1778770600812,44.38,80898.86,0.0,0.88808,8e-05,10.54294]
[1778770600998,44.38,80898.86,0.0,0.88808,8e-05,10.54294]
[1778770601090,44.38,80898.86,0.0,0.88808,8e-05,10.54294]
[1778770601100,44.38,80899.79,0.0,0.88815,8e-05,10.53877]
[1778770601785,44.38,80899.79,0.0,0.88815,8e-05,10.53877]
[1778770601813,44.38,80899.79,0.0,0.88815,8e-05,10.53877]
[1778770602537,44.38,80899.79,0.0,0.88815,8e-05,10.53877]
[1778770602568,44.38,80899.79,0.0,0.88815,8e-05,10.53877]
[1778770602599,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603128,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603193,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603315,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603536,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603569,44.38,80908.54,0.0,0.8888,8e-05,10.49549]
[1778770603635,44.38,80910.18,0.0,0.88892,8e-05,10.48781]
[1778770603821,44.38,80910.18,0.0,0.88892,8e-05,10.48781]
[1778770604068,44.38,80910.18,0.0,0.88892,8e-05,10.48781]
[1778770604172,44.38,80910.18,0.0,0.88892,8e-05,10.48781]
[1778770604180,44.38,80910.18,0.0,0.88892,8e-05,10.48781]
[1778770604270,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770604797,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770604818,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770604941,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605191,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605318,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605341,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605369,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605566,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605571,44.38,80908.43,0.0,0.88879,8e-05,10.4967]
[1778770605762,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770605865,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770605881,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770605941,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770606068,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770606081,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770606137,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770606313,44.39,80910.8,0.0,0.88895,8e-05,10.48594]
[1778770606374,44.39,80909.15,0.0,0.88881,8e-05,10.49495]
[1778770608529,44.39,80909.53,0.0,0.88884,8e-05,10.49302]
[1778770608580,44.39,80909.53,0.0,0.88884,8e-05,10.49302]
[1778770608614,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770608771,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770608815,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609032,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609068,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609174,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609263,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609314,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609550,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609567,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609604,44.39,80909.02,0.0,0.88879,8e-05,10.49687]
[1778770609606,44.42,80903.63,0.0,0.88824,8e-05,10.53266]
[1778770610731,44.42,80901.12,0.0,0.88805,8e-05,10.54542]
[1778770610846,44.42,80901.12,0.0,0.88805,8e-05,10.54542]
[1778770611081,44.42,80901.12,0.0,0.88805,8e-05,10.54542]
[1778770611161,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770611722,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770611818,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612091,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612150,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612180,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612295,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612321,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612414,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612433,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612571,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612668,44.42,80896.65,0.0,0.88769,8e-05,10.56895]
[1778770612606,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770612732,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770612814,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613027,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613066,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613077,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613272,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613314,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613342,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613417,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613562,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613667,44.46,80877.39,0.0,0.88599,8e-05,10.68056]
[1778770613611,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770613742,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770613770,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770613810,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770613858,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614084,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614169,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614311,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614345,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614450,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614534,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614568,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614671,44.48,80875.97,0.0,0.88579,8e-05,10.69347]
[1778770614586,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770614816,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615036,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615242,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615314,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615385,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615437,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615527,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615572,44.49,80874.45,0.0,0.88559,8e-05,10.70664]
[1778770615626,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770615763,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770615777,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770615815,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770615871,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616030,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616067,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616208,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616307,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616380,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616464,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616572,44.51,80881.37,0.0,0.88605,8e-05,10.67724]
[1778770616669,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770616748,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770616876,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770616893,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617062,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617157,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617200,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617321,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617429,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617549,44.53,80884.59,0.0,0.88621,8e-05,10.66687]
[1778770617650,44.53,80888.89,0.0,0.88653,8e-05,10.64563]
[1778770618611,44.53,80888.89,0.0,0.88653,8e-05,10.64563]
[1778770617826,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770618811,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619004,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619069,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619438,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619548,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619567,44.53,80892.91,0.0,0.88685,8e-05,10.62519]
[1778770619649,44.53,80894.63,0.0,0.88696,8e-05,10.61778]
[1778770619785,44.53,80894.63,0.0,0.88696,8e-05,10.61778]
[1778770620729,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770620782,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770620819,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770620944,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770621458,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770621524,44.53,80893.35,0.0,0.88686,8e-05,10.62428]
[1778770621546,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622268,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622304,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622315,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622562,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622621,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622639,44.54,80894.47,0.0,0.88693,8e-05,10.61991]
[1778770622663,44.54,80906.36,0.0,0.88784,8e-05,10.56031]
[1778770622861,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624032,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624206,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624388,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624562,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624580,44.54,80909.12,0.0,0.88805,8e-05,10.54632]
[1778770624659,44.54,80908.9,0.0,0.88802,8e-05,10.54873]
[1778770624965,44.54,80908.9,0.0,0.88802,8e-05,10.54873]
[1778770625014,44.54,80914.92,0.0,0.88848,8e-05,10.51823]
[1778770625882,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627063,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627127,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627194,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627500,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627564,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627661,44.55,80918.05,0.0,0.88871,8e-05,10.50321]
[1778770627665,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770627849,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628161,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628287,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628314,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628457,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628511,44.55,80918.58,0.0,0.88872,8e-05,10.50222]
[1778770628548,44.55,80918.22,0.0,0.88868,8e-05,10.50488]
[1778770629177,44.55,80918.22,0.0,0.88868,8e-05,10.50488]
[1778770629257,44.55,80918.22,0.0,0.88868,8e-05,10.50488]
[1778770629312,44.55,80918.22,0.0,0.88868,8e-05,10.50488]
[1778770629463,44.55,80918.22,0.0,0.88868,8e-05,10.50488]
[1778770629548,44.55,80919.25,0.0,0.88875,8e-05,10.50025]
[1778770630650,44.55,80919.25,0.0,0.88875,8e-05,10.50025]
[1778770630917,44.56,80925.84,0.0,0.88925,8e-05,10.46751]
[1778770632371,44.56,80925.84,0.0,0.88925,8e-05,10.46751]
[1778770632488,44.56,80944.25,0.0,0.89064,8e-05,10.37521]
[1778770632744,44.56,80944.25,0.0,0.89064,8e-05,10.37521]
[1778770632948,44.56,80971.54,0.0,0.89269,7e-05,10.23875]
[1778770634467,44.56,80971.54,0.0,0.89269,7e-05,10.23875]
[1778770634482,44.62,80981.06,0.0,0.89311,7e-05,10.21121]
[1778770634912,44.62,80981.06,0.0,0.89311,7e-05,10.21121]
[1778770634960,44.62,80980.3,0.0,0.89305,7e-05,10.21501]
[1778770636686,44.62,80980.3,0.0,0.89305,7e-05,10.21501]
[1778770638987,44.7,80961.05,0.0,0.89121,8e-05,10.3389]
[1778770639994,44.7,80967.05,0.0,0.89165,8e-05,10.30937]
[1778770641002,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642087,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642177,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642318,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642345,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642569,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642729,44.7,80981.48,0.0,0.89272,7e-05,10.23772]
[1778770642659,44.72,80976.09,0.0,0.89221,7e-05,10.27245]
[1778770643466,44.72,80976.09,0.0,0.89221,7e-05,10.27245]
[1778770643568,44.72,80976.09,0.0,0.89221,7e-05,10.27245]
[1778770643629,44.73,80973.54,0.0,0.89201,7e-05,10.28585]
[1778770643833,44.73,80973.54,0.0,0.89201,7e-05,10.28585]
[1778770643899,44.73,80973.54,0.0,0.89201,7e-05,10.28585]
[1778770644073,44.73,80973.54,0.0,0.89201,7e-05,10.28585]
[1778770644142,44.73,80970.02,0.0,0.89174,7e-05,10.30347]
[1778770645030,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770645756,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770645818,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770645859,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770645979,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770646076,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770646229,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770646321,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770646390,44.73,80966.17,0.0,0.89145,8e-05,10.32337]
[1778770646492,44.73,80957.76,0.0,0.8908,8e-05,10.36663]
[1778770647044,44.73,80953.21,0.0,0.89045,8e-05,10.38947]
[1778770648538,44.73,80953.21,0.0,0.89045,8e-05,10.38947]
[1778770648567,44.73,80953.21,0.0,0.89045,8e-05,10.38947]
[1778770648597,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770648748,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770648798,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770648819,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770648828,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770649073,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770649234,44.73,80953.72,0.0,0.89048,8e-05,10.38785]
[1778770649248,44.73,80951.39,0.0,0.8903,8e-05,10.39955]
[1778770651391,44.74,80950.83,0.0,0.89025,8e-05,10.40282]
[1778770651563,44.74,80950.83,0.0,0.89025,8e-05,10.40282]
[1778770651579,44.74,80950.83,0.0,0.89025,8e-05,10.40282]
[1778770651593,44.74,80950.83,0.0,0.89025,8e-05,10.40282]
[1778770651663,44.74,80950.73,0.0,0.89028,8e-05,10.399]
[1778770651751,44.74,80950.73,0.0,0.89028,8e-05,10.399]
[1778770651817,44.74,80950.73,0.0,0.89028,8e-05,10.399]
[1778770651873,44.74,80950.73,0.0,0.89028,8e-05,10.399]
[1778770652637,44.74,80950.73,0.0,0.89028,8e-05,10.399]
[1778770652734,44.74,80949.88,0.0,0.89021,8e-05,10.40371]
[1778770653814,44.74,80948.61,0.0,0.89011,8e-05,10.41009]
[1778770653946,44.74,80948.61,0.0,0.89011,8e-05,10.41009]
[1778770654016,44.74,80948.61,0.0,0.89011,8e-05,10.41009]
[1778770654067,44.74,80948.61,0.0,0.89011,8e-05,10.41009]
[1778770654093,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770654775,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770654824,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770654990,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655065,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655163,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655633,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655719,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655734,44.74,80957.2,0.0,0.89075,8e-05,10.36739]
[1778770655638,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770655819,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770655894,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770655999,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656072,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656233,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656309,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656333,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656441,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656502,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656573,44.74,80962.4,0.0,0.89113,8e-05,10.34234]
[1778770656665,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770656825,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770656930,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770656978,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657064,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657343,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657441,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657510,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657564,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657621,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657646,44.75,80964.82,0.0,0.8913,8e-05,10.33077]
[1778770657657,44.75,80966.37,0.0,0.89141,8e-05,10.32356]
[1778770657766,44.75,80966.37,0.0,0.89141,8e-05,10.32356]
[1778770657813,44.75,80966.37,0.0,0.89141,8e-05,10.32356]
[1778770657824,44.75,80966.37,0.0,0.89141,8e-05,10.32356]
[1778770658568,44.75,80966.37,0.0,0.89141,8e-05,10.32356]
[1778770658665,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770658996,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659045,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659069,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659532,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659567,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659578,44.75,80963.39,0.0,0.89118,8e-05,10.33904]
[1778770659627,44.75,80960.61,0.0,0.89096,8e-05,10.35349]
[1778770659821,44.75,80960.61,0.0,0.89096,8e-05,10.35349]
[1778770659941,44.75,80960.61,0.0,0.89096,8e-05,10.35349]
[1778770660563,44.75,80960.61,0.0,0.89096,8e-05,10.35349]
[1778770660623,44.75,80954.55,0.0,0.8905,8e-05,10.38436]
[1778770661348,44.75,80954.55,0.0,0.8905,8e-05,10.38436]
[1778770661438,44.75,80954.55,0.0,0.8905,8e-05,10.38436]
[1778770661569,44.75,80954.55,0.0,0.8905,8e-05,10.38436]
[1778770661640,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770661837,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770661981,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662062,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662147,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662226,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662313,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662497,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662551,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662567,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662721,44.75,80946.5,0.0,0.88988,8e-05,10.4252]
[1778770662667,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770662902,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770662970,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663066,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663168,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663234,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663299,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663563,44.75,80941.7,0.0,0.88951,8e-05,10.44995]
[1778770663658,44.76,80945.3,0.0,0.88978,8e-05,10.43224]
[1778770663831,44.76,80945.3,0.0,0.88978,8e-05,10.43224]
[1778770663894,44.76,80945.3,0.0,0.88978,8e-05,10.43224]
[1778770663987,44.76,80945.3,0.0,0.88978,8e-05,10.43224]
[1778770664196,44.76,80945.3,0.0,0.88978,8e-05,10.43224]
[1778770664279,44.76,80948.11,0.0,0.88999,8e-05,10.41812]
[1778770665224,44.76,80948.11,0.0,0.88999,8e-05,10.41812]
[1778770665316,44.76,80948.11,0.0,0.88999,8e-05,10.41812]
[1778770665574,44.76,80948.11,0.0,0.88999,8e-05,10.41812]
[1778770665612,44.76,80947.58,0.0,0.88993,8e-05,10.42211]
[1778770667709,44.76,80946.61,0.0,0.88986,8e-05,10.42699]
[1778770667729,44.76,80945.11,0.0,0.88972,8e-05,10.43583]
[1778770667832,44.76,80945.11,0.0,0.88972,8e-05,10.43583]
[1778770668193,44.76,80938.95,0.0,0.88926,8e-05,10.46681]
[1778770669200,44.78,80936.84,0.0,0.889,8e-05,10.4837]
[1778770670207,44.78,80940.75,0.0,0.88929,8e-05,10.46461]
[1778770671214,44.79,80943.12,0.0,0.88946,8e-05,10.45325]
[1778770673616,44.79,80946.06,0.0,0.88966,8e-05,10.44028]
[1778770674235,44.79,80953.77,0.0,0.89024,8e-05,10.40157]
[1778770676381,44.79,80953.66,0.0,0.89023,8e-05,10.40276]
[1778770676406,44.8,80959.91,0.0,0.89068,8e-05,10.37278]
[1778770677257,44.8,80967.47,0.0,0.89125,8e-05,10.33491]
[1778770678263,44.8,80965.45,0.0,0.89109,8e-05,10.34551]
[1778770678813,44.8,80965.45,0.0,0.89109,8e-05,10.34551]
[1778770679270,44.8,80955.17,0.0,0.89031,8e-05,10.39757]
[1778770680190,44.8,80955.17,0.0,0.89031,8e-05,10.39757]
[1778770680271,44.8,80955.17,0.0,0.89031,8e-05,10.39757]
[1778770680277,44.8,80951.8,0.0,0.89004,8e-05,10.415]
[1778770681284,44.8,80950.63,0.0,0.88995,8e-05,10.42131]
[1778770682064,44.8,80950.63,0.0,0.88995,8e-05,10.42131]
[1778770682167,44.8,80950.63,0.0,0.88995,8e-05,10.42131]
[1778770682291,44.8,80949.43,0.0,0.88985,8e-05,10.42776]
[1778770683364,44.8,80949.43,0.0,0.88985,8e-05,10.42776]
[1778770683458,44.8,80949.43,0.0,0.88985,8e-05,10.42776]
[1778770683575,44.8,80949.43,0.0,0.88985,8e-05,10.42776]
[1778770683664,44.81,80949.2,0.0,0.88982,8e-05,10.42973]
[1778770683790,44.81,80949.2,0.0,0.88982,8e-05,10.42973]
[1778770684408,44.81,80946.83,0.0,0.88964,8e-05,10.44163]
[1778770685353,44.81,80946.83,0.0,0.88964,8e-05,10.44163]
[1778770685614,44.81,80946.83,0.0,0.88964,8e-05,10.44163]
[1778770685624,44.81,80946.83,0.0,0.88964,8e-05,10.44163]
[1778770685709,44.81,80927.55,0.0,0.88816,8e-05,10.53965]
[1778770686324,44.81,80914.99,0.0,0.88719,8e-05,10.60297]
[1778770687331,44.82,80917.49,0.0,0.88731,8e-05,10.59518]
[1778770688338,44.83,80920.46,0.0,0.88753,8e-05,10.58086]
[1778770688819,44.83,80920.46,0.0,0.88753,8e-05,10.58086]
[1778770690352,44.83,80915.6,0.0,0.88713,8e-05,10.60672]
[1778770692366,44.85,80920.3,0.0,0.88739,8e-05,10.59044]
[1778770693373,44.85,80922.45,0.0,0.88754,8e-05,10.58025]
[1778770694572,44.86,80926.06,0.0,0.8878,8e-05,10.56317]
[1778770696828,44.86,80926.42,0.0,0.88782,8e-05,10.56227]
[1778770697401,44.86,80930.1,0.0,0.88809,8e-05,10.54421]
[1778770702436,44.87,80929.84,0.0,0.88804,8e-05,10.54793]
[1778770703443,44.87,80932.72,0.0,0.88825,8e-05,10.53391]
[1778770704450,44.87,80930.97,0.0,0.88811,8e-05,10.54321]
[1778770705457,44.87,80927.63,0.0,0.88784,8e-05,10.56076]
[1778770706303,44.87,80927.63,0.0,0.88784,8e-05,10.56076]
[1778770708478,44.88,80921.01,0.0,0.88731,8e-05,10.59544]
[1778770709485,44.88,80913.06,0.0,0.88669,8e-05,10.63618]
[1778770709831,44.88,80913.06,0.0,0.88669,8e-05,10.63618]
[1778770710492,44.88,80911.13,0.0,0.88653,8e-05,10.64651]
[1778770711499,44.88,80910.0,0.0,0.88648,8e-05,10.64756]
[1778770712506,44.88,80909.02,0.0,0.8864,8e-05,10.6531]
[1778770713513,44.89,80906.37,0.0,0.88618,8e-05,10.66705]
[1778770714520,44.89,80908.41,0.0,0.88633,8e-05,10.65732]
[1778770716534,44.89,80906.86,0.0,0.8862,8e-05,10.66629]
[1778770717541,44.89,80900.1,0.0,0.88566,8e-05,10.70099]
[1778770718480,44.89,80900.1,0.0,0.88566,8e-05,10.70099]
[1778770718695,44.89,80900.1,0.0,0.88566,8e-05,10.70099]
[1778770718783,44.89,80899.37,0.0,0.8856,8e-05,10.7052]
[1778770720348,44.9,80897.76,0.0,0.88546,8e-05,10.71384]
[1778770720562,44.9,80889.16,0.0,0.88479,8e-05,10.75782]
[1778770722576,44.9,80895.2,0.0,0.88524,8e-05,10.72816]
[1778770723695,44.9,80895.2,0.0,0.88524,8e-05,10.72816]
[1778770723725,44.9,80898.35,0.0,0.88548,8e-05,10.71272]
[1778770724590,44.9,80908.5,0.0,0.88627,8e-05,10.66173]
[1778770725597,44.9,80912.11,0.0,0.88654,8e-05,10.64385]
[1778770726604,44.9,80913.6,0.0,0.88665,8e-05,10.63669]
[1778770727611,44.9,80912.69,0.0,0.88658,8e-05,10.64164]
[1778770728050,44.9,80912.69,0.0,0.88658,8e-05,10.64164]
[1778770728618,44.91,80924.09,0.0,0.88745,8e-05,10.58458]
[1778770729625,44.91,80924.44,0.0,0.88747,8e-05,10.58326]
[1778770730350,44.91,80924.44,0.0,0.88747,8e-05,10.58326]
[1778770731639,44.91,80928.13,0.0,0.88774,8e-05,10.56558]
[1778770732647,44.91,80929.71,0.0,0.88785,8e-05,10.5581]
[1778770737681,44.92,80931.88,0.0,0.88798,8e-05,10.54957]
[1778770741710,44.92,80936.85,0.0,0.88834,8e-05,10.52654]
[1778770742552,44.92,80936.85,0.0,0.88834,8e-05,10.52654]
[1778770742717,44.93,80946.08,0.0,0.88903,8e-05,10.48074]
[1778770743063,44.93,80946.08,0.0,0.88903,8e-05,10.48074]
[1778770743726,44.93,80943.7,0.0,0.88884,8e-05,10.49327]
[1778770746747,44.93,80937.13,0.0,0.88832,8e-05,10.52792]
[1778770748634,44.93,80935.97,0.0,0.88822,8e-05,10.53426]
[1778770748761,44.93,80931.19,0.0,0.88785,8e-05,10.55877]
[1778770749768,44.94,80932.89,0.0,0.88797,8e-05,10.55069]
[1778770750812,44.94,80932.89,0.0,0.88797,8e-05,10.55069]
[1778770752789,44.94,80929.89,0.0,0.88772,8e-05,10.56715]
[1778770756817,44.95,80927.13,0.0,0.88747,8e-05,10.58329]
[1778770758831,44.95,80924.96,0.0,0.88729,8e-05,10.59555]
[1778770759116,44.95,80924.96,0.0,0.88729,8e-05,10.59555]
[1778770760626,44.95,80925.64,0.0,0.88733,8e-05,10.59278]
[1778770762860,44.96,80922.68,0.0,0.88708,8e-05,10.60913]
[1778770765880,44.96,80912.37,0.0,0.88626,8e-05,10.66291]
[1778770766887,44.96,80918.35,0.0,0.88671,8e-05,10.63335]
[1778770767894,44.97,80920.45,0.0,0.88686,8e-05,10.62338]
[1778770772244,44.97,80920.66,0.0,0.88685,8e-05,10.62415]
[1778770772501,44.97,80920.66,0.0,0.88685,8e-05,10.62415]
[1778770772501,44.97,80921.03,0.0,0.88691,8e-05,10.61802]
[1778770772930,44.97,80936.24,0.0,0.88808,8e-05,10.5416]
[1778770773937,44.98,80941.13,0.0,0.88845,8e-05,10.51754]
[1778770774944,44.98,80943.8,0.0,0.88864,8e-05,10.50466]
[1778770775951,44.98,80942.04,0.0,0.8885,8e-05,10.51402]
[1778770778776,44.98,80940.69,0.0,0.88839,8e-05,10.5213]
[1778770779066,44.98,80940.8,0.0,0.88839,8e-05,10.52125]
[1778770779177,44.98,80940.8,0.0,0.88839,8e-05,10.52125]
[1778770779192,44.98,80950.15,0.0,0.88909,8e-05,10.47489]
[1778770779979,44.99,80955.06,0.0,0.88946,8e-05,10.45088]
[1778770780986,44.99,80951.63,0.0,0.88919,8e-05,10.46866]
[1778770784483,44.99,80950.23,0.0,0.88907,8e-05,10.47681]
[1778770784584,44.99,80947.07,0.0,0.88881,8e-05,10.49372]
[1778770784990,44.99,80947.07,0.0,0.88881,8e-05,10.49372]
[1778770785814,44.99,80947.07,0.0,0.88881,8e-05,10.49372]
[1778770785014,44.99,80956.29,0.0,0.88951,8e-05,10.44757]
[1778770786263,44.99,80956.29,0.0,0.88951,8e-05,10.44757]
[1778770786363,45.0,80960.98,0.0,0.88986,8e-05,10.42471]
[1778770787030,45.0,80956.08,0.0,0.88948,8e-05,10.44984]
[1778770788146,45.0,80956.08,0.0,0.88948,8e-05,10.44984]
[1778770788351,45.0,80948.2,0.0,0.88887,8e-05,10.48988]
[1778770789044,45.0,80939.14,0.0,0.88817,8e-05,10.53581]
[1778770790457,45.0,80939.14,0.0,0.88817,8e-05,10.53581]
[1778770790514,45.0,80937.07,0.0,0.888,8e-05,10.5471]
[1778770794826,45.01,80934.74,0.0,0.8878,8e-05,10.56054]
[1778770795086,45.01,80938.58,0.0,0.88809,8e-05,10.54127]
[1778770796093,45.01,80947.74,0.0,0.88878,8e-05,10.49582]
[1778770798108,45.01,80947.85,0.0,0.88877,8e-05,10.49631]
[1778770799879,45.02,80949.87,0.0,0.88891,8e-05,10.48724]
[1778770801295,45.02,80950.25,0.0,0.88894,8e-05,10.48534]
[1778770801517,45.02,80950.25,0.0,0.88894,8e-05,10.48534]
[1778770801584,45.02,80954.89,0.0,0.88928,8e-05,10.46265]
[1778770802137,45.02,80968.98,0.0,0.89034,8e-05,10.39282]
[1778770803767,45.02,80968.98,0.0,0.89034,8e-05,10.39282]
[1778770803843,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804120,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804251,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804491,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804676,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804886,45.02,80972.54,0.0,0.89059,8e-05,10.37643]
[1778770804900,45.02,80991.16,0.0,0.89197,7e-05,10.28421]
[1778770805669,45.02,80991.16,0.0,0.89197,7e-05,10.28421]
[1778770805767,45.03,81002.56,0.0,0.89281,7e-05,10.22817]
[1778770807183,45.03,81008.36,0.0,0.89323,7e-05,10.20002]
[1778770808183,45.03,81016.64,0.0,0.89383,7e-05,10.15963]
[1778770809729,45.03,81016.64,0.0,0.89383,7e-05,10.15963]
[1778770809749,45.03,81018.94,0.0,0.89398,7e-05,10.14929]
[1778770811204,45.03,81025.82,0.0,0.89448,7e-05,10.11581]
[1778770812574,45.03,81025.82,0.0,0.89448,7e-05,10.11581]
[1778770812616,45.03,81025.82,0.0,0.89448,7e-05,10.11581]
[1778770812658,45.03,81025.82,0.0,0.89448,7e-05,10.11581]
[1778770812817,45.03,81025.82,0.0,0.89448,7e-05,10.11581]
[1778770812833,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813193,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813306,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813349,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813570,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813583,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813603,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813720,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813725,45.04,81028.63,0.0,0.89467,7e-05,10.1031]
[1778770813826,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814151,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814299,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814330,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814371,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814585,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814629,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814758,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814819,45.04,81033.79,0.0,0.89503,7e-05,10.07826]
[1778770814852,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815120,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815141,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815255,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815322,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815419,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815570,45.04,81038.42,0.0,0.89536,7e-05,10.05609]
[1778770815620,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770815996,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816060,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816155,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816172,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816317,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816342,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816560,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816579,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816627,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816896,45.04,81040.2,0.0,0.89548,7e-05,10.048]
[1778770816927,45.05,81046.14,0.0,0.8959,7e-05,10.01946]
[1778770817039,45.05,81046.14,0.0,0.8959,7e-05,10.01946]
[1778770817923,45.05,81046.14,0.0,0.8959,7e-05,10.01946]
[1778770817927,45.05,81050.32,0.0,0.89619,7e-05,9.99965]
[1778770818315,45.05,81050.32,0.0,0.89619,7e-05,9.99965]
[1778770818350,45.05,81064.5,0.0,0.89721,7e-05,9.92996]
[1778770819276,45.05,81078.73,0.0,0.89821,7e-05,9.86107]
[1778770820781,45.05,81078.73,0.0,0.89821,7e-05,9.86107]
[1778770820878,45.05,81101.81,0.0,0.89983,7e-05,9.74931]
[1778770821403,45.05,81101.81,0.0,0.89983,7e-05,9.74931]
[1778770821507,45.05,81118.77,0.0,0.90102,7e-05,9.66677]
[1778770822150,45.05,81118.77,0.0,0.90102,7e-05,9.66677]
[1778770822331,45.09,81120.55,0.0,0.90099,7e-05,9.66917]
[1778770825026,45.09,81122.1,0.0,0.90108,7e-05,9.66317]
[1778770827754,45.09,81122.41,0.0,0.90108,7e-05,9.66317]
[1778770827820,45.09,81122.41,0.0,0.90108,7e-05,9.66317]
[1778770827855,45.1,81122.95,0.0,0.9011,7e-05,9.6613]
[1778770828533,45.1,81122.95,0.0,0.9011,7e-05,9.6613]
[1778770828611,45.1,81122.95,0.0,0.9011,7e-05,9.6613]
[1778770828875,45.1,81122.95,0.0,0.9011,7e-05,9.6613]
[1778770828623,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829043,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829074,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829198,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829324,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829721,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829769,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829818,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829830,45.1,81124.51,0.0,0.9012,7e-05,9.65449]
[1778770829860,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770829982,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830073,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830102,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830208,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830241,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830276,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830320,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830597,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830687,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830708,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830780,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830829,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830829,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830893,45.12,81114.68,0.0,0.90041,7e-05,9.70983]
[1778770830939,45.14,81111.62,0.0,0.9001,7e-05,9.73138]
[1778770831708,45.14,81111.62,0.0,0.9001,7e-05,9.73138]
[1778770831821,45.14,81111.62,0.0,0.9001,7e-05,9.73138]
[1778770831890,45.14,81111.62,0.0,0.9001,7e-05,9.73138]
[1778770831911,45.14,81111.62,0.0,0.9001,7e-05,9.73138]
[1778770831912,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832061,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832157,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832314,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832715,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832818,45.17,81110.56,0.0,0.89995,7e-05,9.74025]
[1778770832886,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770832990,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833069,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833301,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833725,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833837,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833935,45.19,81105.32,0.0,0.89946,7e-05,9.77429]
[1778770833880,45.19,81101.48,0.0,0.89918,7e-05,9.79378]
[1778770834065,45.19,81101.48,0.0,0.89918,7e-05,9.79378]
[1778770834437,45.22,81084.33,0.0,0.89785,7e-05,9.88509]
[1778770835715,45.22,81084.33,0.0,0.89785,7e-05,9.88509]
[1778770835819,45.22,81084.33,0.0,0.89785,7e-05,9.88509]
[1778770835826,45.22,81084.33,0.0,0.89785,7e-05,9.88509]
[1778770835911,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836044,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836068,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836301,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836312,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836339,45.22,81075.43,0.0,0.8972,7e-05,9.92977]
[1778770836450,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837611,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837810,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837819,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837827,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837955,45.22,81074.7,0.0,0.89715,7e-05,9.93334]
[1778770837998,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838068,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838121,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838621,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838704,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838821,45.22,81073.4,0.0,0.89705,7e-05,9.94025]
[1778770838913,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770838990,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770839070,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770839109,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770839318,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770839676,45.22,81070.38,0.0,0.89682,7e-05,9.9561]
[1778770839709,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840114,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840152,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840321,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840325,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840376,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840455,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840572,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840799,45.22,81058.52,0.0,0.89597,7e-05,10.01421]
[1778770840877,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841001,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841073,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841213,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841324,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841818,45.22,81053.45,0.0,0.8956,7e-05,10.03952]
[1778770841891,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842042,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842086,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842436,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842572,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842596,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842682,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842815,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842819,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842911,45.23,81060.57,0.0,0.8961,7e-05,10.00498]
[1778770842891,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843163,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843317,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843324,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843448,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843570,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843579,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843679,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843814,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843833,45.23,81070.18,0.0,0.89679,7e-05,9.95835]
[1778770843857,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844128,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844296,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844317,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844470,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844722,45.23,81071.35,0.0,0.89686,7e-05,9.95314]
[1778770844732,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845181,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845313,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845734,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845816,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845851,45.23,81066.3,0.0,0.89649,7e-05,9.97839]
[1778770845883,45.23,81068.67,0.0,0.89665,7e-05,9.96777]
[1778770846047,45.23,81068.67,0.0,0.89665,7e-05,9.96777]
[1778770846756,45.23,81068.67,0.0,0.89665,7e-05,9.96777]
[1778770846809,45.23,81068.67,0.0,0.89665,7e-05,9.96777]
[1778770846863,45.23,81068.67,0.0,0.89665,7e-05,9.96777]
[1778770846964,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847156,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847179,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847314,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847459,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847492,45.23,81070.17,0.0,0.89675,7e-05,9.96095]
[1778770847527,45.23,81068.49,0.0,0.89663,7e-05,9.96917]
[1778770849407,45.24,81066.44,0.0,0.89648,7e-05,9.97971]
[1778770849559,45.24,81066.44,0.0,0.89648,7e-05,9.97971]
[1778770849580,45.24,81066.44,0.0,0.89648,7e-05,9.97971]
[1778770849741,45.24,81066.44,0.0,0.89648,7e-05,9.97971]
[1778770849811,45.24,81066.44,0.0,0.89648,7e-05,9.97971]
[1778770849901,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850026,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850089,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850479,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850568,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850586,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850599,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850857,45.24,81059.52,0.0,0.89596,7e-05,10.01454]
[1778770850877,45.24,81053.2,0.0,0.89551,7e-05,10.04554]
[1778770851494,45.24,81053.2,0.0,0.89551,7e-05,10.04554]
[1778770851825,45.24,81053.2,0.0,0.89551,7e-05,10.04554]
[1778770851867,45.24,81053.2,0.0,0.89551,7e-05,10.04554]
[1778770851939,45.24,81053.2,0.0,0.89551,7e-05,10.04554]
[1778770851926,45.24,81051.53,0.0,0.89538,7e-05,10.0545]
[1778770852205,45.24,81051.53,0.0,0.89538,7e-05,10.0545]
[1778770852283,45.24,81051.53,0.0,0.89538,7e-05,10.0545]
[1778770852562,45.24,81041.69,0.0,0.89466,7e-05,10.10285]
[1778770853522,45.24,81041.69,0.0,0.89466,7e-05,10.10285]
[1778770853617,45.24,81041.69,0.0,0.89466,7e-05,10.10285]
[1778770853811,45.24,81041.69,0.0,0.89466,7e-05,10.10285]
[1778770853853,45.24,81035.03,0.0,0.89417,7e-05,10.13618]
[1778770854576,45.24,81030.88,0.0,0.89386,7e-05,10.15712]
[1778770855583,45.25,81032.58,0.0,0.89398,7e-05,10.14921]
[1778770856590,45.25,81041.21,0.0,0.8946,7e-05,10.10721]
[1778770857597,45.25,81049.57,0.0,0.8952,7e-05,10.06667]
[1778770858604,45.25,81062.64,0.0,0.89613,7e-05,10.00316]
[1778770859138,45.25,81062.64,0.0,0.89613,7e-05,10.00316]
[1778770859527,45.25,81062.64,0.0,0.89613,7e-05,10.00316]
[1778770859611,45.25,81078.31,0.0,0.89725,7e-05,9.92694]
[1778770860612,45.25,81078.31,0.0,0.89725,7e-05,9.92694]
[1778770860870,45.25,81078.31,0.0,0.89725,7e-05,9.92694]
[1778770860894,45.25,81087.31,0.0,0.89788,7e-05,9.88382]
[1778770861165,45.25,81087.31,0.0,0.89788,7e-05,9.88382]
[1778770861227,45.25,81087.31,0.0,0.89788,7e-05,9.88382]
[1778770861641,45.26,81103.45,0.0,0.89901,7e-05,9.80584]
[1778770862498,45.26,81103.45,0.0,0.89901,7e-05,9.80584]
[1778770862542,45.26,81103.45,0.0,0.89901,7e-05,9.80584]
[1778770862640,45.26,81119.74,0.0,0.90014,7e-05,9.72749]
[1778770863120,45.26,81119.74,0.0,0.90014,7e-05,9.72749]
[1778770863197,45.26,81119.74,0.0,0.90014,7e-05,9.72749]
[1778770863649,45.26,81123.43,0.0,0.90039,7e-05,9.71047]
[1778770864708,45.26,81123.43,0.0,0.90039,7e-05,9.71047]
[1778770864811,45.26,81115.18,0.0,0.8998,7e-05,9.75142]
[1778770865029,45.26,81115.18,0.0,0.8998,7e-05,9.75142]
[1778770865897,45.26,81115.18,0.0,0.8998,7e-05,9.75142]
[1778770865999,45.3,81108.31,0.0,0.89915,7e-05,9.79656]
[1778770866225,45.3,81108.31,0.0,0.89915,7e-05,9.79656]
[1778770866677,45.3,81102.84,0.0,0.89876,7e-05,9.82314]
[1778770867756,45.3,81102.84,0.0,0.89876,7e-05,9.82314]
[1778770867815,45.3,81100.03,0.0,0.89856,7e-05,9.83751]
[1778770869114,45.3,81098.81,0.0,0.89844,7e-05,9.84533]
[1778770869696,45.3,81087.7,0.0,0.89766,7e-05,9.89943]
[1778770870703,45.31,81082.96,0.0,0.89731,7e-05,9.92339]
[1778770871710,45.33,81088.12,0.0,0.89756,7e-05,9.90622]
[1778770872867,45.33,81094.82,0.0,0.89802,7e-05,9.87441]
[1778770873845,45.33,81094.82,0.0,0.89802,7e-05,9.87441]
[1778770873930,45.34,81101.03,0.0,0.89845,7e-05,9.84506]
[1778770874867,45.34,81101.03,0.0,0.89845,7e-05,9.84506]
[1778770874878,45.34,81093.77,0.0,0.89793,7e-05,9.88125]
[1778770876745,45.34,81089.46,0.0,0.89759,7e-05,9.90402]
[1778770877752,45.35,81093.03,0.0,0.89784,7e-05,9.88749]
[1778770878759,45.35,81098.39,0.0,0.8982,7e-05,9.86224]
[1778770879766,45.35,81100.04,0.0,0.89831,7e-05,9.85507]
[1778770880863,45.35,81100.04,0.0,0.89831,7e-05,9.85507]
[1778770880887,45.35,81106.01,0.0,0.89872,7e-05,9.82696]
[1778770881406,45.35,81106.01,0.0,0.89872,7e-05,9.82696]
[1778770881781,45.36,81116.18,0.0,0.89942,7e-05,9.77853]
[1778770882788,45.36,81122.51,0.0,0.89985,7e-05,9.74856]
[1778770883795,45.36,81119.35,0.0,0.89962,7e-05,9.76463]
[1778770884807,45.36,81119.35,0.0,0.89962,7e-05,9.76463]
[1778770884868,45.36,81122.46,0.0,0.89982,7e-05,9.75038]
[1778770885810,45.36,81125.51,0.0,0.90003,7e-05,9.73641]
[1778770889838,45.4,81122.68,0.0,0.89968,7e-05,9.76056]
[1778770890462,45.4,81122.68,0.0,0.89968,7e-05,9.76056]
[1778770890846,45.4,81119.21,0.0,0.89943,7e-05,9.77816]
[1778770891855,45.4,81117.35,0.0,0.89933,7e-05,9.78279]
[1778770892984,45.4,81117.35,0.0,0.89933,7e-05,9.78279]
[1778770893017,45.4,81116.95,0.0,0.89928,7e-05,9.78623]
[1778770893866,45.4,81119.35,0.0,0.89945,7e-05,9.77461]
[1778770896887,45.41,81117.62,0.0,0.89929,7e-05,9.78603]
[1778770897894,45.42,81121.02,0.0,0.89951,7e-05,9.77059]
[1778770900916,45.42,81119.4,0.0,0.89936,7e-05,9.7807]
[1778770901923,45.42,81117.14,0.0,0.8992,7e-05,9.79241]
[1778770904127,45.43,81117.31,0.0,0.89919,7e-05,9.79306]
[1778770904217,45.43,81117.31,0.0,0.89919,7e-05,9.79306]
[1778770904311,45.43,81117.31,0.0,0.89919,7e-05,9.79306]
[1778770904944,45.43,81116.53,0.0,0.89912,7e-05,9.79757]
[1778770905951,45.44,81114.37,0.0,0.89895,7e-05,9.80972]
[1778770906813,45.44,81114.37,0.0,0.89895,7e-05,9.80972]
[1778770906930,45.44,81114.37,0.0,0.89895,7e-05,9.80972]
[1778770906947,45.44,81114.37,0.0,0.89895,7e-05,9.80972]
[1778770906958,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907060,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907147,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907194,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907310,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907808,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907861,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907902,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770908036,45.44,81110.35,0.0,0.89865,7e-05,9.83016]
[1778770907965,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770908066,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770908093,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770908872,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770908950,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770908985,45.44,81107.81,0.0,0.89847,7e-05,9.84247]
[1778770909031,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909063,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909118,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909167,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909309,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909440,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909567,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770910001,45.44,81110.21,0.0,0.89861,7e-05,9.83265]
[1778770909979,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910062,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910101,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910149,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910316,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910336,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910347,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910467,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910566,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910572,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910701,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910813,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910840,45.45,81108.41,0.0,0.89847,7e-05,9.84229]
[1778770910986,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911512,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911566,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911774,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911809,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911819,45.45,81107.63,0.0,0.89841,7e-05,9.84696]
[1778770911993,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912524,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912565,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912675,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912813,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912832,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912890,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770912944,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770913015,45.45,81107.15,0.0,0.89836,7e-05,9.84992]
[1778770913024,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913063,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913108,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913155,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913251,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913313,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913468,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913482,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913567,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913832,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770913956,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770914002,45.45,81109.57,0.0,0.89853,7e-05,9.8388]
[1778770914062,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914073,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914110,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914264,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914303,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914311,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914728,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914813,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914865,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770914921,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770915021,45.45,81109.85,0.0,0.89854,7e-05,9.83808]
[1778770915022,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915261,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915319,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915518,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915573,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915745,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915813,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770915818,45.46,81108.65,0.0,0.89844,7e-05,9.84478]
[1778770916021,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770916082,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770916291,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770916310,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770916531,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770916861,45.46,81103.08,0.0,0.89805,7e-05,9.8718]
[1778770917028,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917209,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917311,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917336,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917520,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917764,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770917869,45.46,81097.35,0.0,0.89762,7e-05,9.90134]
[1778770918035,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918074,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918212,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918309,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918366,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918407,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918767,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918817,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770918888,45.46,81095.35,0.0,0.89746,7e-05,9.91184]
[1778770919042,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919124,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919233,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919308,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919359,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919477,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919568,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919658,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919783,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770919971,45.47,81101.08,0.0,0.89786,7e-05,9.88479]
[1778770920049,45.47,81106.08,0.0,0.8982,7e-05,9.86134]
[1778770920132,45.47,81106.08,0.0,0.8982,7e-05,9.86134]
[1778770921056,45.47,81102.58,0.0,0.89794,7e-05,9.87916]
[1778770923214,45.48,81101.06,0.0,0.89781,7e-05,9.88816]
[1778770923334,45.48,81101.06,0.0,0.89781,7e-05,9.88816]
[1778770924909,45.48,81102.02,0.0,0.89787,7e-05,9.8843]
[1778770930124,45.49,81100.94,0.0,0.89774,7e-05,9.8933]
[1778770931131,45.49,81104.29,0.0,0.89797,7e-05,9.87758]
[1778770935206,45.5,81104.42,0.0,0.89795,7e-05,9.87859]
[1778770935769,45.5,81104.42,0.0,0.89795,7e-05,9.87859]
[1778770936826,45.5,81104.68,0.0,0.89796,7e-05,9.87787]
[1778770936891,45.5,81113.23,0.0,0.89856,7e-05,9.83698]
[1778770937347,45.5,81113.23,0.0,0.89856,7e-05,9.83698]
[1778770937406,45.5,81119.12,0.0,0.89896,7e-05,9.80908]
[1778770938706,45.5,81119.12,0.0,0.89896,7e-05,9.80908]
[1778770938773,45.5,81117.43,0.0,0.89884,7e-05,9.81779]
[1778770939447,45.5,81117.43,0.0,0.89884,7e-05,9.81779]
[1778770939763,45.5,81117.43,0.0,0.89884,7e-05,9.81779]
[1778770941144,45.51,81117.84,0.0,0.89885,7e-05,9.81684]
[1778770941391,45.51,81117.84,0.0,0.89885,7e-05,9.81684]
[1778770943693,45.52,81119.0,0.0,0.89885,7e-05,9.81687]
[1778770944339,45.52,81118.78,0.0,0.89883,7e-05,9.81845]
[1778770945231,45.53,81110.97,0.0,0.89827,7e-05,9.85726]
[1778770946238,45.54,81104.52,0.0,0.89775,7e-05,9.89297]
[1778770949762,45.56,81103.36,0.0,0.89756,7e-05,9.90622]
[1778770949968,45.56,81103.36,0.0,0.89756,7e-05,9.90622]
[1778770950086,45.56,81103.36,0.0,0.89756,7e-05,9.90622]
[1778770950098,45.56,81103.36,0.0,0.89756,7e-05,9.90622]
[1778770950051,45.57,81099.95,0.0,0.89727,7e-05,9.92635]
[1778770950425,45.57,81099.95,0.0,0.89727,7e-05,9.92635]
[1778770950434,45.57,81099.95,0.0,0.89727,7e-05,9.92635]
[1778770950516,45.59,81093.77,0.0,0.89673,7e-05,9.96326]
[1778770951181,45.59,81093.77,0.0,0.89673,7e-05,9.96326]
[1778770955103,45.64,81093.36,0.0,0.89653,7e-05,9.97533]
[1778770954299,45.66,81094.97,0.0,0.89656,7e-05,9.9735]
[1778770955290,45.66,81094.97,0.0,0.89656,7e-05,9.9735]
[1778770955387,45.66,81094.97,0.0,0.89656,7e-05,9.9735]
[1778770957126,45.69,81095.31,0.0,0.89641,7e-05,9.98367]
[1778770957320,45.71,81078.06,0.0,0.8951,7e-05,10.07316]
[1778770958520,45.71,81078.06,0.0,0.8951,7e-05,10.07316]
[1778770958536,45.72,81067.97,0.0,0.89431,7e-05,10.12661]
[1778770959344,45.73,81055.95,0.0,0.89339,7e-05,10.18872]
[1778770960349,45.74,81050.38,0.0,0.89295,7e-05,10.21851]
[1778770961355,45.74,81048.94,0.0,0.89284,7e-05,10.22576]
[1778770963369,45.74,81048.3,0.0,0.89279,7e-05,10.22931]
[1778770964548,45.74,81048.3,0.0,0.89279,7e-05,10.22931]
[1778770964667,45.74,81048.3,0.0,0.89279,7e-05,10.22931]
[1778770964703,45.74,81044.4,0.0,0.8925,7e-05,10.24858]
[1778770965383,45.74,81031.1,0.0,0.89152,7e-05,10.31383]
[1778770966391,45.74,81023.54,0.0,0.89096,7e-05,10.35097]
[1778770967398,45.74,81021.83,0.0,0.89084,7e-05,10.35939]
[1778770968405,45.74,81020.82,0.0,0.89076,7e-05,10.36436]
[1778770969360,45.74,81020.82,0.0,0.89076,7e-05,10.36436]
[1778770969531,45.74,81020.82,0.0,0.89076,7e-05,10.36436]
[1778770969643,45.74,81020.82,0.0,0.89076,7e-05,10.36436]
[1778770969662,45.74,81020.82,0.0,0.89076,7e-05,10.36436]
[1778770969684,45.74,81010.15,0.0,0.88997,7e-05,10.41677]
[1778770970421,45.74,81012.34,0.0,0.89014,7e-05,10.40595]
[1778770971428,45.74,81010.44,0.0,0.89,7e-05,10.41524]
[1778770972435,45.74,81007.79,0.0,0.8898,7e-05,10.4282]
[1778770973442,45.74,81006.87,0.0,0.88973,7e-05,10.43265]
[1778770975456,45.74,81015.41,0.0,0.89037,7e-05,10.39054]
[1778770976463,45.74,81020.34,0.0,0.89073,7e-05,10.36633]
[1778770978033,45.74,81018.63,0.0,0.89061,7e-05,10.37475]
[1778770978775,45.74,81018.63,0.0,0.89061,7e-05,10.37475]
[1778770979011,45.74,81020.93,0.0,0.89078,7e-05,10.36346]
[1778770979484,45.74,81030.33,0.0,0.89147,7e-05,10.3174]
[1778770980491,45.74,81029.09,0.0,0.89138,7e-05,10.32356]
[1778770981498,45.74,81024.17,0.0,0.89101,7e-05,10.34775]
[1778770982150,45.74,81024.17,0.0,0.89101,7e-05,10.34775]
[1778770982505,45.74,81018.11,0.0,0.89056,7e-05,10.37751]
[1778770984083,45.74,81018.11,0.0,0.89056,7e-05,10.37751]
[1778770984126,45.74,81015.13,0.0,0.89034,7e-05,10.3921]
[1778770984521,45.74,81009.38,0.0,0.88992,7e-05,10.42034]
[1778770985528,45.74,81005.25,0.0,0.88961,7e-05,10.44057]
[1778770986535,45.74,81009.81,0.0,0.88995,7e-05,10.41806]
[1778770988271,45.74,81009.13,0.0,0.8899,7e-05,10.42133]
[1778770988549,45.74,81006.44,0.0,0.8897,7e-05,10.43449]
[1778770989558,45.74,81008.26,0.0,0.88984,7e-05,10.42545]
[1778770991570,45.74,81006.42,0.0,0.88971,7e-05,10.43436]
[1778770992944,45.74,81006.42,0.0,0.88971,7e-05,10.43436]
[1778770993043,45.74,81002.18,0.0,0.88939,7e-05,10.45513]
[1778770993584,45.74,80998.48,0.0,0.88912,7e-05,10.47322]
[1778770994368,45.74,80998.48,0.0,0.88912,7e-05,10.47322]
[1778770994798,45.74,80998.48,0.0,0.88912,7e-05,10.47322]
[1778770994861,45.74,80991.0,0.0,0.88856,7e-05,10.50992]
[1778770995471,45.74,80991.0,0.0,0.88856,7e-05,10.50992]
[1778770996092,45.74,80991.0,0.0,0.88856,7e-05,10.50992]
[1778770996118,45.74,81012.27,0.0,0.89015,7e-05,10.40503]
[1778770996605,45.74,81031.64,0.0,0.89158,7e-05,10.31003]
[1778770997612,45.74,81033.77,0.0,0.89174,7e-05,10.29945]
[1778770999178,45.74,81032.75,0.0,0.89166,7e-05,10.30431]
[1778770999295,45.74,81032.75,0.0,0.89166,7e-05,10.30431]
[1778770999626,45.74,81033.38,0.0,0.89171,7e-05,10.30109]
[1778771002201,45.74,81032.09,0.0,0.89162,7e-05,10.30712]
[1778771002311,45.74,81032.09,0.0,0.89162,7e-05,10.30712]
[1778771002999,45.74,81032.09,0.0,0.89162,7e-05,10.30712]
[1778771003041,45.74,81038.43,0.0,0.89209,7e-05,10.27594]
[1778771003654,45.74,81031.26,0.0,0.89156,7e-05,10.31094]
[1778771004661,45.74,81029.26,0.0,0.89142,7e-05,10.32058]
[1778771005759,45.74,81029.26,0.0,0.89142,7e-05,10.32058]
[1778771006041,45.74,81029.26,0.0,0.89142,7e-05,10.32058]
[1778771006143,45.73,81023.79,0.0,0.89102,7e-05,10.34723]
[1778771006255,45.73,81023.79,0.0,0.89102,7e-05,10.34723]
[1778771006676,45.73,81008.26,0.0,0.88987,7e-05,10.42352]
[1778771007272,45.73,81008.26,0.0,0.88987,7e-05,10.42352]
[1778771007372,45.73,81008.26,0.0,0.88987,7e-05,10.42352]
[1778771007532,45.73,81008.26,0.0,0.88987,7e-05,10.42352]
[1778771007683,45.73,80989.55,0.0,0.88847,7e-05,10.51556]
[1778771008690,45.73,80979.37,0.0,0.88771,8e-05,10.56557]
[1778771009697,45.73,80976.88,0.0,0.88753,8e-05,10.57759]
[1778771010372,45.73,80976.88,0.0,0.88753,8e-05,10.57759]
[1778771011155,45.73,80976.88,0.0,0.88753,8e-05,10.57759]
[1778771011158,45.73,80965.96,0.0,0.88676,8e-05,10.62566]
[1778771011711,45.73,80971.66,0.0,0.88719,8e-05,10.59748]
[1778771014732,45.73,80979.63,0.0,0.8878,8e-05,10.55742]
[1778771015739,45.73,80982.32,0.0,0.88801,8e-05,10.54388]
[1778771017611,45.73,80982.32,0.0,0.88801,8e-05,10.54388]
[1778771017754,45.73,81000.69,0.0,0.88939,7e-05,10.45288]
[1778771018761,45.73,81008.14,0.0,0.88995,7e-05,10.41613]
[1778771019768,45.73,80998.41,0.0,0.88922,7e-05,10.46395]
[1778771020775,45.73,80994.25,0.0,0.88891,7e-05,10.48432]
[1778771021782,45.73,80997.89,0.0,0.88919,7e-05,10.46625]
[1778771022663,45.73,80997.89,0.0,0.88919,7e-05,10.46625]
[1778771023152,45.73,80997.89,0.0,0.88919,7e-05,10.46625]
[1778771023160,45.72,81005.95,0.0,0.88979,7e-05,10.4264]
[1778771023797,45.72,81010.0,0.0,0.89009,7e-05,10.40649]
[1778771024803,45.72,81011.71,0.0,0.89022,7e-05,10.39805]
[1778771025810,45.72,81001.84,0.0,0.88949,7e-05,10.44656]
[1778771026817,45.72,80998.48,0.0,0.88924,7e-05,10.463]
[1778771027824,45.72,80996.35,0.0,0.88908,7e-05,10.47337]
[1778771029838,45.72,80987.91,0.0,0.88845,8e-05,10.51469]
[1778771031109,45.72,80987.91,0.0,0.88845,8e-05,10.51469]
[1778771031114,45.72,80983.59,0.0,0.88813,8e-05,10.53558]
[1778771031852,45.72,80977.92,0.0,0.88771,8e-05,10.56357]
[1778771032859,45.72,80981.85,0.0,0.888,8e-05,10.54403]
[1778771033866,45.72,80988.38,0.0,0.8885,8e-05,10.51172]
[1778771038901,45.72,80988.46,0.0,0.88852,8e-05,10.51038]
[1778771039968,45.72,80988.46,0.0,0.88852,8e-05,10.51038]
[1778771040014,45.72,80992.86,0.0,0.88885,7e-05,10.4885]
[1778771040917,45.72,80996.22,0.0,0.8891,7e-05,10.47176]
[1778771041926,45.72,81002.68,0.0,0.88959,7e-05,10.4398]
[1778771043859,45.72,81003.36,0.0,0.88964,7e-05,10.43632]
[1778771044023,45.72,81003.36,0.0,0.88964,7e-05,10.43632]
[1778771044946,45.72,81000.14,0.0,0.8894,7e-05,10.45201]
[1778771046063,45.72,81000.14,0.0,0.8894,7e-05,10.45201]
[1778771046110,45.72,81000.14,0.0,0.8894,7e-05,10.45201]
[1778771046162,45.72,80993.09,0.0,0.88888,7e-05,10.48655]
[1778771046592,45.72,80993.09,0.0,0.88888,7e-05,10.48655]
[1778771046960,45.72,80985.0,0.0,0.88827,8e-05,10.52644]
[1778771047968,45.72,80979.96,0.0,0.88789,8e-05,10.55116]
[1778771048974,45.71,80982.64,0.0,0.8881,8e-05,10.53772]
[1778771049983,45.71,80985.58,0.0,0.88832,8e-05,10.52297]
[1778771050990,45.71,80992.34,0.0,0.88883,7e-05,10.48941]
[1778771052054,45.71,80992.34,0.0,0.88883,7e-05,10.48941]
[1778771052133,45.71,80992.34,0.0,0.88883,7e-05,10.48941]
[1778771052189,45.71,80992.34,0.0,0.88883,7e-05,10.48941]
[1778771052156,45.71,81001.4,0.0,0.88952,7e-05,10.44444]
[1778771053006,45.71,81008.13,0.0,0.89002,7e-05,10.41133]
[1778771055020,45.71,81007.82,0.0,0.89,7e-05,10.41274]
[1778771060055,45.71,81008.1,0.0,0.89002,7e-05,10.4112]
[1778771061062,45.71,81004.77,0.0,0.88977,7e-05,10.42755]
[1778771062069,45.71,81007.42,0.0,0.88997,7e-05,10.41448]
[1778771063076,45.71,81009.42,0.0,0.89012,7e-05,10.40458]
[1778771064083,45.71,81007.4,0.0,0.88997,7e-05,10.41444]
[1778771065090,45.71,81013.43,0.0,0.89042,7e-05,10.3848]
[1778771067104,45.71,81009.74,0.0,0.89014,7e-05,10.40289]
[1778771069118,45.71,81001.57,0.0,0.88954,7e-05,10.44301]
[1778771071132,45.71,81007.11,0.0,0.89,7e-05,10.41034]
[1778771074154,45.71,81005.2,0.0,0.88986,7e-05,10.41958]
[1778771075840,45.71,81003.95,0.0,0.88977,7e-05,10.42573]
[1778771076168,45.71,81010.31,0.0,0.89024,7e-05,10.39432]
[1778771076827,45.71,81010.31,0.0,0.89024,7e-05,10.39432]
[1778771077175,45.71,81014.35,0.0,0.89054,7e-05,10.37448]
[1778771078182,45.71,81018.31,0.0,0.89083,7e-05,10.35501]
[1778771080196,45.71,81016.07,0.0,0.89067,7e-05,10.36608]
[1778771081203,45.71,81010.48,0.0,0.89025,7e-05,10.39355]
[1778771082210,45.71,81013.1,0.0,0.89045,7e-05,10.38066]
[1778771085231,45.71,81015.78,0.0,0.89065,7e-05,10.36749]
[1778771085351,45.71,81015.78,0.0,0.89065,7e-05,10.36749]
[1778771086238,45.71,81019.0,0.0,0.89088,7e-05,10.3517]
[1778771086267,45.71,81019.0,0.0,0.89088,7e-05,10.3517]
[1778771086627,45.71,81019.0,0.0,0.89088,7e-05,10.3517]
[1778771086916,45.71,81019.0,0.0,0.89088,7e-05,10.3517]
[1778771087245,45.71,81015.64,0.0,0.89063,7e-05,10.36824]
[1778771087602,45.71,81015.64,0.0,0.89063,7e-05,10.36824]
[1778771088316,45.71,81015.64,0.0,0.89063,7e-05,10.36824]
[1778771090475,45.71,81015.64,0.0,0.89063,7e-05,10.36827]
[1778771091294,45.71,81016.35,0.0,0.89069,7e-05,10.3648]
[1778771092696,45.71,81016.81,0.0,0.89072,7e-05,10.36257]
[1778771093620,45.71,81017.01,0.0,0.89073,7e-05,10.36161]
[1778771095597,45.71,81017.58,0.0,0.89078,7e-05,10.35887]
[1778771097588,45.71,81016.66,0.0,0.89071,7e-05,10.36342]
[1778771099078,45.71,81016.93,0.0,0.89073,7e-05,10.36214]
[1778771099181,45.71,81014.95,0.0,0.89058,7e-05,10.3719]
[1778771100914,45.71,81013.37,0.0,0.89046,7e-05,10.37966]
[1778771101015,45.71,81015.49,0.0,0.89062,7e-05,10.36925]
[1778771101507,45.71,81015.49,0.0,0.89062,7e-05,10.36925]
[1778771103362,45.71,81019.95,0.0,0.89095,7e-05,10.3474]
[1778771105376,45.71,81027.61,0.0,0.89151,7e-05,10.30993]
[1778771106384,45.71,81030.54,0.0,0.89172,7e-05,10.29568]
[1778771107857,45.71,81030.54,0.0,0.89172,7e-05,10.29568]
[1778771108018,45.71,81030.54,0.0,0.89172,7e-05,10.29568]
[1778771108153,45.71,81039.19,0.0,0.89236,7e-05,10.25346]
[1778771108575,45.71,81039.19,0.0,0.89236,7e-05,10.25346]
[1778771108612,45.71,81049.93,0.0,0.89314,7e-05,10.20116]
[1778771109414,45.71,81052.28,0.0,0.8933,7e-05,10.18996]
[1778771112438,45.71,81060.57,0.0,0.8939,7e-05,10.15014]
[1778771113443,45.71,81069.13,0.0,0.89451,7e-05,10.10854]
[1778771114452,45.72,81064.88,0.0,0.8942,7e-05,10.1294]
[1778771115458,45.72,81053.62,0.0,0.89338,7e-05,10.18469]
[1778771116465,45.72,81048.78,0.0,0.89303,7e-05,10.20862]
[1778771119141,45.72,81049.12,0.0,0.89305,7e-05,10.20722]
[1778771119199,45.72,81049.12,0.0,0.89305,7e-05,10.20722]
[1778771119273,45.72,81045.63,0.0,0.89279,7e-05,10.22478]
[1778771119324,45.72,81045.63,0.0,0.89279,7e-05,10.22478]
[1778771119486,45.72,81043.6,0.0,0.89264,7e-05,10.2347]
[1778771120681,45.72,81043.6,0.0,0.89264,7e-05,10.2347]
[1778771120731,45.72,81043.6,0.0,0.89264,7e-05,10.2347]
[1778771120744,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122053,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122063,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122104,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122173,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122266,45.72,81041.7,0.0,0.8925,7e-05,10.24422]
[1778771122313,45.72,81037.13,0.0,0.89216,7e-05,10.26695]
[1778771122562,45.72,81037.13,0.0,0.89216,7e-05,10.26695]
[1778771123354,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123564,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123577,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123644,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123705,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123790,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771123813,45.72,81035.62,0.0,0.89205,7e-05,10.27434]
[1778771124381,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124444,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124583,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124737,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124752,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124801,45.72,81034.57,0.0,0.89197,7e-05,10.27964]
[1778771124873,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771125401,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771125549,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771125560,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771125593,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771125941,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771126062,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771126096,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771126152,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771126311,45.72,81031.81,0.0,0.89176,7e-05,10.29331]
[1778771126165,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126328,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126564,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126598,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126765,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126809,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126825,45.72,81029.95,0.0,0.89162,7e-05,10.30268]
[1778771126851,45.72,81027.79,0.0,0.89146,7e-05,10.31326]
[1778771128552,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771129380,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771129550,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771129562,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771129593,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130005,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130086,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130153,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130184,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130311,45.72,81025.2,0.0,0.89127,7e-05,10.32616]
[1778771130623,45.72,81025.02,0.0,0.89125,7e-05,10.32721]
[1778771130785,45.72,81025.02,0.0,0.89125,7e-05,10.32721]
[1778771130820,45.72,81025.02,0.0,0.89125,7e-05,10.32721]
[1778771130937,45.72,81025.02,0.0,0.89125,7e-05,10.32721]
[1778771131038,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131411,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131516,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131519,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131563,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131756,45.72,81016.08,0.0,0.89064,7e-05,10.36585]
[1778771131798,45.72,81018.68,0.0,0.89083,7e-05,10.3531]
[1778771134390,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771134562,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771134747,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771134797,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771134814,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771134886,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771135064,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771135106,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771135193,45.72,81019.95,0.0,0.89092,7e-05,10.34696]
[1778771135372,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771135477,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771135563,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771135760,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771135810,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771135956,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771136092,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771136121,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771136310,45.72,81019.88,0.0,0.89092,7e-05,10.34741]
[1778771136423,45.72,81019.92,0.0,0.89092,7e-05,10.34727]
[1778771136442,45.72,81019.92,0.0,0.89092,7e-05,10.34727]
[1778771136573,45.72,81019.92,0.0,0.89092,7e-05,10.34727]
[1778771136689,45.72,81019.92,0.0,0.89092,7e-05,10.34727]
[1778771136793,45.72,81019.92,0.0,0.89092,7e-05,10.34727]
[1778771137437,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771137522,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771137578,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771137813,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771137931,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771137942,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771138136,45.72,81019.9,0.0,0.89092,7e-05,10.34737]
[1778771138381,45.72,81018.71,0.0,0.89083,7e-05,10.35327]
[1778771138516,45.72,81018.71,0.0,0.89083,7e-05,10.35327]
[1778771138713,45.72,81018.71,0.0,0.89083,7e-05,10.35327]
[1778771139196,45.72,81018.71,0.0,0.89083,7e-05,10.35327]
[1778771139297,45.73,81016.46,0.0,0.89066,7e-05,10.36439]
[1778771139629,45.73,81013.99,0.0,0.89048,7e-05,10.37652]
[1778771141311,45.73,81013.99,0.0,0.89048,7e-05,10.37652]
[1778771141498,45.73,81014.36,0.0,0.89051,7e-05,10.37472]
[1778771141945,45.73,81014.36,0.0,0.89051,7e-05,10.37472]
[1778771142724,45.73,81014.65,0.0,0.89053,7e-05,10.37331]
[1778771142812,45.73,81029.8,0.0,0.89164,7e-05,10.29904]
[1778771143657,45.73,81029.55,0.0,0.89162,7e-05,10.30039]
[1778771144664,45.73,81024.14,0.0,0.89122,7e-05,10.32704]
[1778771146061,45.73,81024.14,0.0,0.89122,7e-05,10.32704]
[1778771146136,45.73,81024.14,0.0,0.89122,7e-05,10.32704]
[1778771146306,45.73,81024.14,0.0,0.89122,7e-05,10.32704]
[1778771146221,45.73,81023.78,0.0,0.89119,7e-05,10.32899]
[1778771146381,45.73,81023.78,0.0,0.89119,7e-05,10.32899]
[1778771146678,45.73,81019.2,0.0,0.89086,7e-05,10.35145]
[1778771148692,45.73,81017.52,0.0,0.89073,7e-05,10.3598]
[1778771149394,45.73,81017.52,0.0,0.89073,7e-05,10.3598]
[1778771149699,45.73,81016.37,0.0,0.89064,7e-05,10.36549]
[1778771150610,45.73,81016.37,0.0,0.89064,7e-05,10.36549]
[1778771150706,45.73,81015.37,0.0,0.89057,7e-05,10.37044]
[1778771152192,45.73,81013.61,0.0,0.89044,7e-05,10.37911]
[1778771152788,45.73,81013.61,0.0,0.89044,7e-05,10.37911]
[1778771153498,45.73,81013.61,0.0,0.89044,7e-05,10.37913]
[1778771154734,45.73,81015.12,0.0,0.89055,7e-05,10.37175]
[1778771155741,45.73,81014.18,0.0,0.89048,7e-05,10.37639]
[1778771156750,45.73,81009.91,0.0,0.89016,7e-05,10.39738]
[1778771157757,45.73,81007.22,0.0,0.88996,7e-05,10.41059]
[1778771158764,45.73,80999.95,0.0,0.88942,7e-05,10.44631]
[1778771160421,45.73,80999.35,0.0,0.88938,7e-05,10.44918]
[1778771160530,45.73,80999.35,0.0,0.88938,7e-05,10.44918]
[1778771160778,45.73,81007.34,0.0,0.88998,7e-05,10.40979]
[1778771161797,45.73,81011.35,0.0,0.89027,7e-05,10.39005]
[1778771162803,45.73,81010.55,0.0,0.89021,7e-05,10.39398]
[1778771163810,45.73,81008.64,0.0,0.89007,7e-05,10.40336]
[1778771164817,45.73,81010.27,0.0,0.89019,7e-05,10.39534]
[1778771165824,45.73,81014.84,0.0,0.89053,7e-05,10.37289]
[1778771166958,45.73,81014.84,0.0,0.89053,7e-05,10.37289]
[1778771166972,45.73,81014.84,0.0,0.89053,7e-05,10.37289]
[1778771167019,45.73,81015.99,0.0,0.89062,7e-05,10.36727]
[1778771167824,45.73,81015.99,0.0,0.89062,7e-05,10.36727]
[1778771167847,45.73,81017.97,0.0,0.89076,7e-05,10.35759]
[1778771168854,45.73,81013.38,0.0,0.89042,7e-05,10.38017]
[1778771170868,45.73,81011.18,0.0,0.89026,7e-05,10.39102]
[1778771172284,45.73,81011.18,0.0,0.89026,7e-05,10.39102]
[1778771172382,45.73,81011.18,0.0,0.89026,7e-05,10.39102]
[1778771172323,45.73,81010.52,0.0,0.89021,7e-05,10.39426]
[1778771172882,45.73,81001.66,0.0,0.88955,7e-05,10.43781]
[1778771173889,45.73,81006.81,0.0,0.88994,7e-05,10.41242]
[1778771175130,45.73,81006.81,0.0,0.88994,7e-05,10.41242]
[1778771175164,45.73,81001.7,0.0,0.88956,7e-05,10.43751]
[1778771176305,45.73,81001.7,0.0,0.88956,7e-05,10.43751]
[1778771176311,45.73,80988.24,0.0,0.88855,8e-05,10.50356]
[1778771176914,45.73,80979.7,0.0,0.88791,8e-05,10.54568]
[1778771177931,45.73,80972.66,0.0,0.88738,8e-05,10.58021]
[1778771179249,45.73,80972.66,0.0,0.88738,8e-05,10.58021]
[1778771179344,45.72,80970.41,0.0,0.88722,8e-05,10.59075]
[1778771179943,45.72,80968.58,0.0,0.88708,8e-05,10.5998]
[1778771181957,45.72,80973.6,0.0,0.88747,8e-05,10.57489]
[1778771182964,45.72,80971.75,0.0,0.88733,8e-05,10.58402]
[1778771184978,45.72,80968.42,0.0,0.88707,8e-05,10.60043]
[1778771187140,45.72,80967.84,0.0,0.88703,8e-05,10.60349]
[1778771187164,45.72,80967.84,0.0,0.88703,8e-05,10.60349]
[1778771187262,45.72,80961.78,0.0,0.88657,8e-05,10.63342]
[1778771187999,45.72,80958.3,0.0,0.8863,8e-05,10.65079]
[1778771188535,45.72,80958.3,0.0,0.8863,8e-05,10.65079]
[1778771189236,45.72,80958.3,0.0,0.8863,8e-05,10.65079]
[1778771189358,45.72,80958.3,0.0,0.8863,8e-05,10.65079]
[1778771189330,45.72,80946.97,0.0,0.88544,8e-05,10.70706]
[1778771190309,45.72,80946.97,0.0,0.88544,8e-05,10.70706]
[1778771190362,45.72,80936.69,0.0,0.88465,8e-05,10.75806]
[1778771192263,45.72,80936.89,0.0,0.88471,8e-05,10.75181]
[1778771192039,45.72,80927.42,0.0,0.88398,8e-05,10.79883]
[1778771192424,45.72,80927.42,0.0,0.88398,8e-05,10.79883]
[1778771193154,45.72,80912.27,0.0,0.88281,8e-05,10.87413]
[1778771194321,45.72,80912.27,0.0,0.88281,8e-05,10.87413]
[1778771194369,45.72,80909.74,0.0,0.88261,8e-05,10.88652]
[1778771195053,45.72,80925.9,0.0,0.88387,8e-05,10.80585]
[1778771196316,45.72,80925.9,0.0,0.88387,8e-05,10.80585]
[1778771196060,45.72,80924.99,0.0,0.8838,8e-05,10.81027]
[1778771197067,45.72,80919.97,0.0,0.88341,8e-05,10.83513]
[1778771198074,45.72,80924.05,0.0,0.88373,8e-05,10.81467]
[1778771199081,45.72,80928.89,0.0,0.88411,8e-05,10.79048]
[1778771200089,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771200893,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771200998,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771201061,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771201137,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771201221,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771201316,45.72,80930.81,0.0,0.88426,8e-05,10.78085]
[1778771201307,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201610,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201654,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201699,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201819,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201836,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201858,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771201990,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771202018,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771202081,45.72,80931.24,0.0,0.88429,8e-05,10.77864]
[1778771202681,45.72,80931.68,0.0,0.88433,8e-05,10.77638]
[1778771202811,45.72,80931.68,0.0,0.88433,8e-05,10.77638]
[1778771203384,45.72,80931.68,0.0,0.88433,8e-05,10.77638]
[1778771203428,45.72,80931.8,0.0,0.88434,8e-05,10.77572]
[1778771203499,45.72,80931.8,0.0,0.88434,8e-05,10.77572]
[1778771203547,45.72,80931.8,0.0,0.88434,8e-05,10.77572]
[1778771203571,45.72,80931.8,0.0,0.88434,8e-05,10.77572]
[1778771204314,45.72,80931.8,0.0,0.88434,8e-05,10.77572]
[1778771204713,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771204762,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771204812,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205046,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205119,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205314,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205329,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205384,45.72,80931.19,0.0,0.88429,8e-05,10.77862]
[1778771205393,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205464,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205569,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205762,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205813,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205957,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771205962,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771206064,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771206068,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771206310,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771206316,45.72,80935.05,0.0,0.88459,8e-05,10.75939]
[1778771206338,45.72,80931.39,0.0,0.88431,8e-05,10.77753]
[1778771207064,45.72,80931.39,0.0,0.88431,8e-05,10.77753]
[1778771207111,45.72,80931.39,0.0,0.88431,8e-05,10.77753]
[1778771207317,45.72,80931.39,0.0,0.88431,8e-05,10.77753]
[1778771207396,45.72,80931.39,0.0,0.88431,8e-05,10.77753]
[1778771208145,45.72,80927.7,0.0,0.88402,8e-05,10.79581]
[1778771208914,45.72,80927.7,0.0,0.88402,8e-05,10.79581]
[1778771209051,45.72,80927.7,0.0,0.88402,8e-05,10.79581]
[1778771209068,45.72,80927.7,0.0,0.88402,8e-05,10.79581]
[1778771209152,45.72,80924.83,0.0,0.8838,8e-05,10.81002]
[1778771209431,45.72,80924.83,0.0,0.8838,8e-05,10.81002]
[1778771211166,45.72,80922.83,0.0,0.88365,8e-05,10.81978]
[1778771212173,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771212701,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771212816,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771212831,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771213062,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771213192,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771213279,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771213315,45.72,80924.83,0.0,0.88381,8e-05,10.80973]
[1778771213292,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771213436,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771213512,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771213568,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771213700,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771213814,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214020,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214144,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214218,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214274,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214320,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214328,45.72,80928.36,0.0,0.88408,8e-05,10.79207]
[1778771214575,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771214641,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771214812,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771214826,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771214842,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771214934,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771215219,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771215313,45.72,80929.05,0.0,0.88414,8e-05,10.78847]
[1778771215319,45.72,80936.22,0.0,0.88469,8e-05,10.75278]
[1778771215472,45.72,80936.22,0.0,0.88469,8e-05,10.75278]
[1778771215837,45.72,80936.22,0.0,0.88469,8e-05,10.75278]
[1778771216067,45.72,80936.22,0.0,0.88469,8e-05,10.75278]
[1778771216174,45.72,80936.22,0.0,0.88469,8e-05,10.75278]
[1778771216201,45.72,80941.68,0.0,0.88511,8e-05,10.72567]
[1778771216528,45.72,80941.68,0.0,0.88511,8e-05,10.72567]
[1778771217397,45.72,80941.68,0.0,0.88511,8e-05,10.72567]
[1778771217208,45.72,80945.81,0.0,0.88543,8e-05,10.70517]
[1778771217500,45.72,80945.81,0.0,0.88543,8e-05,10.70517]
[1778771218321,45.72,80945.81,0.0,0.88543,8e-05,10.70517]
[1778771218215,45.72,80948.22,0.0,0.88561,8e-05,10.69325]
[1778771219222,45.72,80948.76,0.0,0.88565,8e-05,10.69063]
[1778771220229,45.72,80944.42,0.0,0.88532,8e-05,10.71222]
[1778771221236,45.72,80943.44,0.0,0.88524,8e-05,10.71716]
[1778771222243,45.72,80946.26,0.0,0.88546,8e-05,10.70322]
[1778771223250,45.72,80953.35,0.0,0.886,8e-05,10.66811]
[1778771224257,45.72,80946.26,0.0,0.88546,8e-05,10.70332]
[1778771225264,45.72,80950.35,0.0,0.88577,8e-05,10.68315]
[1778771226271,45.72,80954.8,0.0,0.88611,8e-05,10.66115]
[1778771227279,45.72,80956.86,0.0,0.88626,8e-05,10.65104]
[1778771230300,45.72,80951.48,0.0,0.88585,8e-05,10.67797]
[1778771231310,45.72,80947.34,0.0,0.88553,8e-05,10.69858]
[1778771232317,45.72,80934.95,0.0,0.88458,8e-05,10.76012]
[1778771233324,45.72,80932.31,0.0,0.88438,8e-05,10.77326]
[1778771233566,45.72,80932.31,0.0,0.88438,8e-05,10.77326]
[1778771234317,45.72,80932.31,0.0,0.88438,8e-05,10.77326]
[1778771234415,45.72,80934.89,0.0,0.88458,8e-05,10.76029]
[1778771234876,45.72,80934.89,0.0,0.88458,8e-05,10.76029]
[1778771235037,45.72,80934.89,0.0,0.88458,8e-05,10.76029]
[1778771235170,45.72,80934.89,0.0,0.88458,8e-05,10.76029]
[1778771235338,45.72,80921.26,0.0,0.88352,8e-05,10.82805]
[1778771236345,45.72,80918.59,0.0,0.88332,8e-05,10.84111]
[1778771237026,45.72,80918.59,0.0,0.88332,8e-05,10.84111]
[1778771237352,45.72,80908.23,0.0,0.88251,8e-05,10.89272]
[1778771237947,45.72,80908.23,0.0,0.88251,8e-05,10.89272]
[1778771238367,45.72,80899.11,0.0,0.88181,8e-05,10.93784]
[1778771240380,45.72,80889.67,0.0,0.88107,8e-05,10.98441]
[1778771240993,45.72,80889.67,0.0,0.88107,8e-05,10.98441]
[1778771241387,45.72,80879.12,0.0,0.88024,8e-05,11.03706]
[1778771241816,45.72,80879.12,0.0,0.88024,8e-05,11.03706]
[1778771241932,45.72,80879.12,0.0,0.88024,8e-05,11.03706]
[1778771242394,45.72,80861.12,0.0,0.87881,8e-05,11.12721]
[1778771242502,45.72,80861.12,0.0,0.87881,8e-05,11.12721]
[1778771242591,45.72,80861.12,0.0,0.87881,8e-05,11.12721]
[1778771243401,45.72,80863.28,0.0,0.87899,8e-05,11.11635]
[1778771244408,45.72,80869.67,0.0,0.8795,8e-05,11.08428]
[1778771245415,45.72,80873.5,0.0,0.8798,8e-05,11.06484]
[1778771245563,45.72,80873.5,0.0,0.8798,8e-05,11.06484]
[1778771248436,45.71,80871.12,0.0,0.87963,8e-05,11.07605]
[1778771249443,45.71,80864.13,0.0,0.87907,8e-05,11.11082]
[1778771251160,45.71,80864.13,0.0,0.87907,8e-05,11.11082]
[1778771251163,45.71,80861.47,0.0,0.87891,8e-05,11.11858]
[1778771251459,45.71,80857.76,0.0,0.87862,8e-05,11.13687]
[1778771252456,45.71,80857.76,0.0,0.87862,8e-05,11.13687]
[1778771252465,45.71,80853.04,0.0,0.87825,8e-05,11.16022]
[1778771253473,45.71,80854.29,0.0,0.87835,8e-05,11.15383]
[1778771254479,45.71,80853.22,0.0,0.87827,8e-05,11.1591]
[1778771256242,45.71,80851.52,0.0,0.87813,8e-05,11.16752]
[1778771257318,45.71,80851.52,0.0,0.87813,8e-05,11.16752]
[1778771257342,45.71,80833.21,0.0,0.87666,8e-05,11.2594]
[1778771258304,45.71,80830.33,0.0,0.87643,8e-05,11.27365]
[1778771258507,45.71,80837.91,0.0,0.87705,8e-05,11.23549]
[1778771260057,45.71,80837.91,0.0,0.87705,8e-05,11.23549]
[1778771260092,45.71,80837.91,0.0,0.87705,8e-05,11.23528]
[1778771261528,45.71,80833.51,0.0,0.8767,8e-05,11.25699]
[1778771263329,45.71,80833.51,0.0,0.8767,8e-05,11.25699]
[1778771263351,45.71,80833.51,0.0,0.8767,8e-05,11.25699]
[1778771263448,45.71,80833.51,0.0,0.8767,8e-05,11.25699]
[1778771263436,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771263570,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264183,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264258,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264317,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264335,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264454,45.7,80833.06,0.0,0.87667,8e-05,11.25902]
[1778771264374,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771264569,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771264588,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771264819,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771265271,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771265301,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771265347,45.7,80835.44,0.0,0.87686,8e-05,11.24682]
[1778771265360,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771265578,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771265601,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771265817,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266179,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266302,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266329,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266356,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266416,45.7,80830.92,0.0,0.8765,8e-05,11.26933]
[1778771266384,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771266565,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771266582,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267150,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267222,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267278,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267302,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267321,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267431,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267439,45.7,80819.65,0.0,0.87559,8e-05,11.32582]
[1778771267367,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771267496,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771267570,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771267581,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771267681,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771267815,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771268222,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771268352,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771268431,45.7,80815.75,0.0,0.87528,8e-05,11.34515]
[1778771268373,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771268481,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771268568,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771268596,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771268620,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269170,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269297,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269316,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269360,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269437,45.7,80812.58,0.0,0.87503,8e-05,11.36077]
[1778771269389,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269491,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269569,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269580,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269626,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269699,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269817,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771269965,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771270086,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771270247,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771270304,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771270371,45.7,80809.63,0.0,0.87479,8e-05,11.37528]
[1778771270373,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270468,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270502,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270577,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270588,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270635,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270690,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771270814,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271194,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271268,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271315,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271333,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271383,45.7,80810.53,0.0,0.87487,8e-05,11.37035]
[1778771271397,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271500,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271570,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271645,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271656,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271702,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271813,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771271822,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272062,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272213,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272318,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272327,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272396,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272439,45.7,80810.22,0.0,0.87485,8e-05,11.37153]
[1778771272412,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771272510,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771272569,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771272651,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771272702,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771273317,45.7,80809.75,0.0,0.87482,8e-05,11.37351]
[1778771273398,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273533,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273569,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273718,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273723,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273815,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771273832,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274061,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274235,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274264,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274320,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274377,45.69,80810.0,0.0,0.87485,8e-05,11.37185]
[1778771274453,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274478,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274573,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274577,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274733,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274815,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771274881,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771275236,45.69,80810.31,0.0,0.87488,8e-05,11.36989]
[1778771275271,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771275590,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771275756,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771275813,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771275877,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771276072,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771276244,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771276249,45.69,80817.97,0.0,0.87551,8e-05,11.33089]
[1778771276291,45.69,80823.21,0.0,0.87594,8e-05,11.30416]
[1778771276639,45.69,80824.14,0.0,0.87602,8e-05,11.29918]
[1778771277646,45.69,80823.02,0.0,0.87593,8e-05,11.30453]
[1778771278653,45.69,80825.66,0.0,0.87615,8e-05,11.29093]
[1778771280028,45.69,80825.66,0.0,0.87615,8e-05,11.29093]
[1778771280088,45.69,80825.66,0.0,0.87615,8e-05,11.29093]
[1778771280298,45.69,80825.66,0.0,0.87615,8e-05,11.29093]
[1778771280311,45.69,80825.66,0.0,0.87615,8e-05,11.29093]
[1778771280434,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771280837,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771280848,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771281060,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771281110,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771281272,45.69,80829.05,0.0,0.87643,8e-05,11.27359]
[1778771281300,45.69,80838.82,0.0,0.87723,8e-05,11.22395]
[1778771281916,45.69,80838.82,0.0,0.87723,8e-05,11.22395]
[1778771282071,45.69,80838.82,0.0,0.87723,8e-05,11.22395]
[1778771282339,45.69,80838.82,0.0,0.87723,8e-05,11.22395]
[1778771282437,45.69,80838.82,0.0,0.87723,8e-05,11.22395]
[1778771282438,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771282566,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771282582,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771282808,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771282819,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771282870,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771283313,45.68,80854.28,0.0,0.87847,8e-05,11.14587]
[1778771283415,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771283560,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771283574,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771283638,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771283744,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771284034,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771284160,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771284195,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771284326,45.68,80860.69,0.0,0.879,8e-05,11.11316]
[1778771284411,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771284655,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771284795,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771284935,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771285062,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771285430,45.68,80862.36,0.0,0.87914,8e-05,11.10429]
[1778771285460,45.68,80863.94,0.0,0.87927,8e-05,11.09587]
[1778771286268,45.68,80863.94,0.0,0.87927,8e-05,11.09587]
[1778771286382,45.68,80863.94,0.0,0.87927,8e-05,11.09587]
[1778771286482,45.68,80878.86,0.0,0.88046,8e-05,11.02064]
[1778771287155,45.68,80878.86,0.0,0.88046,8e-05,11.02064]
[1778771287235,45.68,80860.39,0.0,0.879,8e-05,11.11283]
[1778771287816,45.68,80860.39,0.0,0.879,8e-05,11.11283]
[1778771287865,45.68,80858.36,0.0,0.87884,8e-05,11.12281]
[1778771290238,45.68,80856.4,0.0,0.87869,8e-05,11.13236]
[1778771290298,45.67,80856.76,0.0,0.87872,8e-05,11.13025]
[1778771292289,45.67,80853.06,0.0,0.87843,8e-05,11.14852]
[1778771292316,45.67,80853.06,0.0,0.87843,8e-05,11.14852]
[1778771292571,45.67,80851.87,0.0,0.87834,8e-05,11.15417]
[1778771293487,45.67,80851.87,0.0,0.87834,8e-05,11.15417]
[1778771293534,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293566,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293601,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293649,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293692,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293828,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771293838,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771294262,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771294316,45.67,80848.23,0.0,0.87805,8e-05,11.17212]
[1778771294362,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294636,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294711,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294803,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294817,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294854,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771294909,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295048,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295072,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295260,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295309,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295373,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295388,45.67,80843.73,0.0,0.8777,8e-05,11.19438]
[1778771295468,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295551,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295670,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295812,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295834,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295882,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771295942,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771296060,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771296071,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771296282,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771296318,45.67,80843.43,0.0,0.87769,8e-05,11.19511]
[1778771296383,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771296903,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771297067,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771297076,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771297299,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771297309,45.67,80843.82,0.0,0.87772,8e-05,11.19315]
[1778771297393,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771297668,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771297793,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771297828,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771297918,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771297935,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771298068,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771298070,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771298324,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771298454,45.67,80844.95,0.0,0.87781,8e-05,11.18709]
[1778771298416,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771298540,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771298978,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771299068,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771299127,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771299319,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771299444,45.67,80847.5,0.0,0.87803,8e-05,11.1739]
[1778771299417,45.66,80853.24,0.0,0.87849,8e-05,11.14449]
[1778771300077,45.66,80853.24,0.0,0.87849,8e-05,11.14449]
[1778771300312,45.66,80853.24,0.0,0.87849,8e-05,11.14449]
[1778771300342,45.66,80853.24,0.0,0.87849,8e-05,11.14449]
[1778771300410,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771300566,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771300670,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771300784,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771300826,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771300864,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301013,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301082,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301336,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301444,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301495,45.66,80855.87,0.0,0.87871,8e-05,11.13074]
[1778771301396,45.66,80865.51,0.0,0.87949,8e-05,11.08185]
[1778771301564,45.66,80865.51,0.0,0.87949,8e-05,11.08185]
[1778771301819,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771302822,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303069,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303081,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303180,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303321,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303339,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303509,45.66,80868.85,0.0,0.87976,8e-05,11.06466]
[1778771303401,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303569,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303589,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303643,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303701,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303746,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303820,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303838,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303848,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771303893,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771304258,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771304320,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771304339,45.66,80869.77,0.0,0.87984,8e-05,11.05962]
[1778771304380,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771304568,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771304892,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771304934,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771305055,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771305068,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771305339,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771305370,45.66,80866.49,0.0,0.87959,8e-05,11.07565]
[1778771305471,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305563,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305731,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305738,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305817,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305846,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771305914,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771306041,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771306071,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771306197,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771306320,45.65,80868.51,0.0,0.87976,8e-05,11.06465]
[1778771306412,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771306553,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771306929,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771306993,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771307042,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771307286,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771307322,45.65,80868.06,0.0,0.87973,8e-05,11.06691]
[1778771307385,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771307570,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771307635,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771307723,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771307789,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771307823,45.65,80874.15,0.0,0.88022,8e-05,11.03595]
[1778771308309,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771308648,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771308941,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309071,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309097,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309252,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309318,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309421,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309462,45.65,80880.13,0.0,0.88069,8e-05,11.00561]
[1778771309476,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771309767,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771309817,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771309918,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310105,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310232,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310253,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310316,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310371,45.65,80892.17,0.0,0.88165,8e-05,10.94477]
[1778771310454,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771310585,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771310639,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771310782,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771310940,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771311047,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771311310,45.65,80898.75,0.0,0.88217,8e-05,10.91188]
[1778771311330,45.65,80899.34,0.0,0.88226,8e-05,10.90345]
[1778771311873,45.65,80899.34,0.0,0.88226,8e-05,10.90345]
[1778771311961,45.65,80899.34,0.0,0.88226,8e-05,10.90345]
[1778771312412,45.65,80899.87,0.0,0.88231,8e-05,10.9006]
[1778771312897,45.65,80902.8,0.0,0.88254,8e-05,10.88576]
[1778771313904,45.65,80903.09,0.0,0.88257,8e-05,10.88413]
[1778771315409,45.65,80903.09,0.0,0.88257,8e-05,10.88413]
[1778771315436,45.65,80904.36,0.0,0.88267,8e-05,10.87761]
[1778771315918,45.65,80915.1,0.0,0.88351,8e-05,10.82387]
[1778771316925,45.65,80915.98,0.0,0.88358,8e-05,10.8194]
[1778771319946,45.65,80919.49,0.0,0.88385,8e-05,10.80168]
[1778771320953,45.64,80921.36,0.0,0.884,8e-05,10.79232]
[1778771322823,45.64,80921.51,0.0,0.88401,8e-05,10.79153]
[1778771322967,45.64,80917.68,0.0,0.88371,8e-05,10.81058]
[1778771323974,45.64,80912.96,0.0,0.88335,8e-05,10.83404]
[1778771324981,45.64,80907.2,0.0,0.8829,8e-05,10.86268]
[1778771326278,45.64,80907.2,0.0,0.8829,8e-05,10.86268]
[1778771326324,45.64,80906.24,0.0,0.88283,8e-05,10.86733]
[1778771326995,45.64,80900.1,0.0,0.88235,8e-05,10.89784]
[1778771328004,45.64,80896.49,0.0,0.88207,8e-05,10.91569]
[1778771329010,45.64,80895.89,0.0,0.88203,8e-05,10.91849]
[1778771330189,45.64,80895.89,0.0,0.88203,8e-05,10.91849]
[1778771331025,45.64,80892.9,0.0,0.8818,8e-05,10.93302]
[1778771332032,45.64,80893.7,0.0,0.88187,8e-05,10.9288]
[1778771333039,45.64,80893.29,0.0,0.88184,8e-05,10.93062]
[1778771338074,45.64,80893.36,0.0,0.88186,8e-05,10.92915]
[1778771341095,45.63,80895.34,0.0,0.88203,8e-05,10.91857]
[1778771342103,45.63,80897.71,0.0,0.88221,8e-05,10.90651]
[1778771343110,45.63,80896.97,0.0,0.88216,8e-05,10.91001]
[1778771344117,45.63,80899.54,0.0,0.88236,8e-05,10.89697]
[1778771345124,45.63,80903.83,0.0,0.8827,8e-05,10.87536]
[1778771346131,45.63,80904.78,0.0,0.88278,8e-05,10.87047]
[1778771347138,45.63,80906.4,0.0,0.88291,8e-05,10.86223]
[1778771348145,45.63,80905.81,0.0,0.88286,8e-05,10.86504]
[1778771350159,45.63,80907.56,0.0,0.883,8e-05,10.85603]
[1778771351487,45.63,80907.56,0.0,0.883,8e-05,10.85603]
[1778771351509,45.63,80908.49,0.0,0.88308,8e-05,10.85127]
[1778771352410,45.63,80908.49,0.0,0.88308,8e-05,10.85127]
[1778771352509,45.63,80910.64,0.0,0.88325,8e-05,10.84043]
[1778771353109,45.63,80910.64,0.0,0.88325,8e-05,10.84043]
[1778771353180,45.63,80915.32,0.0,0.88361,8e-05,10.81699]
[1778771354187,45.63,80913.3,0.0,0.88346,8e-05,10.827]
[1778771355194,45.63,80909.35,0.0,0.88315,8e-05,10.84664]
[1778771356201,45.63,80909.21,0.0,0.88314,8e-05,10.84723]
[1778771357208,45.63,80908.71,0.0,0.8831,8e-05,10.84963]
[1778771358215,45.63,80907.35,0.0,0.883,8e-05,10.85631]
[1778771358830,45.63,80907.35,0.0,0.883,8e-05,10.85631]
[1778771359463,45.63,80908.34,0.0,0.88308,8e-05,10.85126]
[1778771359817,45.63,80908.34,0.0,0.88308,8e-05,10.85126]
[1778771360329,45.63,80908.34,0.0,0.88308,8e-05,10.85126]
[1778771360408,45.63,80875.82,0.0,0.88053,8e-05,11.01379]
[1778771360716,45.63,80875.82,0.0,0.88053,8e-05,11.01379]
[1778771361237,45.63,80867.79,0.0,0.87989,8e-05,11.05394]
[1778771361986,45.63,80867.79,0.0,0.87989,8e-05,11.05394]
[1778771362073,45.63,80867.79,0.0,0.87989,8e-05,11.05394]
[1778771362575,45.63,80867.79,0.0,0.87989,8e-05,11.05394]
[1778771362578,45.63,80873.31,0.0,0.88033,8e-05,11.02609]
[1778771363443,45.63,80873.31,0.0,0.88033,8e-05,11.02609]
[1778771363516,45.63,80873.31,0.0,0.88033,8e-05,11.02609]
[1778771363523,45.63,80873.89,0.0,0.88038,8e-05,11.02305]
[1778771369307,45.62,80873.4,0.0,0.88036,8e-05,11.0243]
[1778771374239,45.62,80872.71,0.0,0.88036,8e-05,11.02172]
[1778771374342,45.62,80863.16,0.0,0.8796,8e-05,11.0697]
[1778771375102,45.62,80863.16,0.0,0.8796,8e-05,11.0697]
[1778771375349,45.62,80857.3,0.0,0.87914,8e-05,11.09912]
[1778771376356,45.62,80854.68,0.0,0.87893,8e-05,11.11225]
[1778771380121,45.62,80854.63,0.0,0.87892,8e-05,11.11235]
[1778771380501,45.62,80852.99,0.0,0.87879,8e-05,11.12054]
[1778771380618,45.62,80852.99,0.0,0.87879,8e-05,11.12054]
[1778771380962,45.62,80852.99,0.0,0.87879,8e-05,11.12054]
[1778771381391,45.62,80851.59,0.0,0.87868,8e-05,11.12753]
[1778771382252,45.62,80851.59,0.0,0.87868,8e-05,11.12753]
[1778771383285,45.62,80851.88,0.0,0.87871,8e-05,11.12602]
[1778771383570,45.62,80845.23,0.0,0.87818,8e-05,11.15932]
[1778771385419,45.62,80842.97,0.0,0.878,8e-05,11.17057]
[1778771386199,45.62,80842.97,0.0,0.878,8e-05,11.17057]
[1778771386426,45.62,80838.86,0.0,0.87767,8e-05,11.19115]
[1778771388389,45.62,80839.16,0.0,0.87769,8e-05,11.18951]
[1778771388440,45.62,80841.71,0.0,0.8779,8e-05,11.17653]
[1778771389122,45.62,80841.71,0.0,0.8779,8e-05,11.17653]
[1778771390455,45.62,80847.35,0.0,0.87836,8e-05,11.14788]
[1778771391462,45.62,80852.5,0.0,0.87877,8e-05,11.12187]
[1778771392469,45.61,80859.31,0.0,0.87932,8e-05,11.08758]
[1778771393476,45.61,80865.66,0.0,0.87982,8e-05,11.05566]
[1778771394872,45.61,80866.62,0.0,0.8799,8e-05,11.05065]
[1778771395490,45.61,80870.31,0.0,0.8802,8e-05,11.03199]
[1778771399518,45.61,80872.14,0.0,0.88035,8e-05,11.02235]
[1778771400525,45.61,80880.52,0.0,0.88102,8e-05,10.98025]
[1778771402542,45.61,80881.55,0.0,0.88111,8e-05,10.97447]
[1778771404556,45.61,80883.62,0.0,0.88128,8e-05,10.96355]
[1778771405571,45.61,80890.84,0.0,0.88185,8e-05,10.92714]
[1778771406411,45.61,80890.84,0.0,0.88185,8e-05,10.92714]
[1778771406578,45.61,80902.52,0.0,0.88277,8e-05,10.8685]
[1778771407090,45.61,80902.52,0.0,0.88277,8e-05,10.8685]
[1778771407358,45.61,80902.52,0.0,0.88277,8e-05,10.8685]
[1778771407585,45.61,80907.06,0.0,0.88313,8e-05,10.84561]
[1778771408316,45.61,80907.06,0.0,0.88313,8e-05,10.84561]
[1778771408593,45.61,80907.06,0.0,0.88313,8e-05,10.84561]
[1778771408592,45.61,80908.38,0.0,0.88323,8e-05,10.8389]
[1778771408652,45.61,80908.38,0.0,0.88323,8e-05,10.8389]
[1778771409599,45.61,80908.6,0.0,0.88325,8e-05,10.83764]
[1778771411614,45.6,80909.21,0.0,0.8833,8e-05,10.83444]
[1778771412621,45.6,80914.09,0.0,0.88368,8e-05,10.81002]
[1778771414635,45.6,80916.04,0.0,0.88383,8e-05,10.80022]
[1778771415642,45.6,80919.28,0.0,0.88409,8e-05,10.78405]
[1778771420819,45.6,80920.46,0.0,0.88418,8e-05,10.77816]
[1778771420854,45.6,80922.6,0.0,0.88434,8e-05,10.7675]
[1778771425559,45.6,80923.72,0.0,0.88443,8e-05,10.762]
[1778771427230,45.6,80923.26,0.0,0.88439,8e-05,10.76435]
[1778771427293,45.6,80937.99,0.0,0.88553,8e-05,10.69106]
[1778771427972,45.6,80937.99,0.0,0.88553,8e-05,10.69106]
[1778771427985,45.61,80944.77,0.0,0.88604,8e-05,10.6575]
[1778771428740,45.6,80946.43,0.0,0.88617,8e-05,10.6492]
[1778771429747,45.6,80948.17,0.0,0.88631,8e-05,10.64051]
[1778771432356,45.6,80944.98,0.0,0.88611,8e-05,10.65102]
[1778771432768,45.6,80947.59,0.0,0.88631,8e-05,10.638]
[1778771433775,45.6,80944.19,0.0,0.88605,8e-05,10.65484]
[1778771434782,45.6,80946.62,0.0,0.88624,8e-05,10.6427]
[1778771440638,45.6,80945.35,0.0,0.88614,8e-05,10.64879]
[1778771440824,45.6,80934.34,0.0,0.8853,8e-05,10.70337]
[1778771441689,45.6,80934.34,0.0,0.8853,8e-05,10.70337]
[1778771441831,45.6,80927.75,0.0,0.88479,8e-05,10.73625]
[1778771443207,45.6,80927.75,0.0,0.88479,8e-05,10.73625]
[1778771443308,45.6,80930.89,0.0,0.88503,8e-05,10.72066]
[1778771444852,45.6,80936.2,0.0,0.88544,8e-05,10.69437]
[1778771445844,45.6,80936.2,0.0,0.88544,8e-05,10.69437]
[1778771446318,45.6,80936.2,0.0,0.88544,8e-05,10.69437]
[1778771446371,45.6,80936.68,0.0,0.88548,8e-05,10.69209]
[1778771446866,45.6,80939.78,0.0,0.88571,8e-05,10.67679]
[1778771447874,45.6,80941.72,0.0,0.88586,8e-05,10.66704]
[1778771450894,45.6,80945.61,0.0,0.88616,8e-05,10.64754]
[1778771453518,45.6,80945.66,0.0,0.88617,8e-05,10.64721]
[1778771453656,45.6,80947.88,0.0,0.88634,8e-05,10.63606]
[1778771455563,45.6,80948.43,0.0,0.88638,8e-05,10.63328]
[1778771455614,45.6,80938.2,0.0,0.8856,8e-05,10.68418]
[1778771455929,45.6,80931.55,0.0,0.88508,8e-05,10.71738]
[1778771456936,45.6,80925.88,0.0,0.88465,8e-05,10.74567]
[1778771457943,45.6,80923.52,0.0,0.88446,8e-05,10.75745]
[1778771459958,45.6,80926.15,0.0,0.88467,8e-05,10.74438]
[1778771465394,45.6,80924.69,0.0,0.88455,8e-05,10.75176]
[1778771466629,45.6,80923.9,0.0,0.88449,8e-05,10.75571]
[1778771467007,45.6,80910.39,0.0,0.88344,8e-05,10.82309]
[1778771468015,45.6,80909.61,0.0,0.88338,8e-05,10.8269]
[1778771469382,45.6,80909.61,0.0,0.88338,8e-05,10.8269]
[1778771469412,45.6,80907.22,0.0,0.8832,8e-05,10.83874]
[1778771470035,45.6,80900.28,0.0,0.88266,8e-05,10.87329]
[1778771471041,45.6,80893.48,0.0,0.88213,8e-05,10.90713]
[1778771473055,45.6,80891.61,0.0,0.88199,8e-05,10.91607]
[1778771478313,45.6,80891.63,0.0,0.882,8e-05,10.91512]
[1778771478414,45.6,80889.52,0.0,0.88184,8e-05,10.92572]
[1778771480106,45.6,80885.84,0.0,0.88155,8e-05,10.9442]
[1778771483127,45.6,80882.08,0.0,0.88125,8e-05,10.96304]
[1778771488162,45.6,80882.83,0.0,0.88131,8e-05,10.95917]
[1778771490177,45.6,80880.25,0.0,0.88111,8e-05,10.97204]
[1778771491184,45.6,80878.21,0.0,0.88099,8e-05,10.97693]
[1778771493198,45.6,80873.35,0.0,0.88061,8e-05,11.00115]
[1778771495315,45.6,80874.69,0.0,0.88072,8e-05,10.99434]
[1778771495374,45.6,80885.39,0.0,0.88156,8e-05,10.94066]
[1778771496276,45.6,80885.39,0.0,0.88156,8e-05,10.94066]
[1778771496312,45.6,80896.63,0.0,0.88245,8e-05,10.88417]
[1778771497226,45.6,80901.53,0.0,0.88284,8e-05,10.85951]
[1778771498233,45.6,80904.62,0.0,0.88308,8e-05,10.84395]
[1778771499599,45.6,80904.62,0.0,0.88308,8e-05,10.84395]
[1778771499632,45.6,80908.93,0.0,0.88342,8e-05,10.82232]
[1778771500247,45.6,80921.35,0.0,0.88438,8e-05,10.7603]
[1778771501254,45.6,80921.21,0.0,0.88437,8e-05,10.76102]
[1778771502261,45.59,80918.6,0.0,0.88417,8e-05,10.7738]
[1778771503268,45.59,80914.2,0.0,0.88383,8e-05,10.79574]
[1778771504788,45.59,80913.28,0.0,0.88376,8e-05,10.8003]
[1778771505282,45.59,80908.3,0.0,0.88337,8e-05,10.82511]
[1778771506675,45.59,80904.38,0.0,0.88307,8e-05,10.84461]
[1778771507024,45.59,80904.38,0.0,0.88307,8e-05,10.84461]
[1778771507384,45.59,80904.38,0.0,0.88307,8e-05,10.84461]
[1778771507411,45.59,80906.75,0.0,0.88326,8e-05,10.83267]
[1778771508033,45.59,80906.75,0.0,0.88326,8e-05,10.83267]
[1778771508086,45.59,80906.75,0.0,0.88326,8e-05,10.83267]
[1778771508305,45.59,80910.08,0.0,0.88352,8e-05,10.81597]
[1778771509312,45.59,80911.94,0.0,0.88366,8e-05,10.80663]
[1778771510375,45.59,80911.94,0.0,0.88366,8e-05,10.80663]
[1778771510446,45.59,80909.29,0.0,0.88346,8e-05,10.81981]
[1778771511091,45.59,80909.29,0.0,0.88346,8e-05,10.81981]
[1778771511238,45.59,80909.29,0.0,0.88346,8e-05,10.81981]
[1778771511326,45.59,80903.37,0.0,0.883,8e-05,10.84931]
[1778771512333,45.59,80899.41,0.0,0.88269,8e-05,10.869]
[1778771513340,45.59,80904.86,0.0,0.88312,8e-05,10.84164]
[1778771514522,45.59,80904.86,0.0,0.88312,8e-05,10.84164]
[1778771514631,45.59,80904.86,0.0,0.88312,8e-05,10.84164]
[1778771514729,45.59,80906.6,0.0,0.88325,8e-05,10.83287]
[1778771514781,45.59,80906.6,0.0,0.88325,8e-05,10.83287]
[1778771514813,45.59,80906.6,0.0,0.88325,8e-05,10.83287]
[1778771515369,45.59,80916.58,0.0,0.88403,8e-05,10.783]
[1778771516365,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771516790,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771516831,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771516907,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771517040,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771517264,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771517390,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771517440,45.59,80908.3,0.0,0.88339,8e-05,10.82431]
[1778771517468,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518133,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518264,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518378,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518454,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518462,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518521,45.59,80907.51,0.0,0.88333,8e-05,10.8282]
[1778771518622,45.59,80911.66,0.0,0.88365,8e-05,10.80742]
[1778771519352,45.59,80911.66,0.0,0.88365,8e-05,10.80742]
[1778771519386,45.59,80912.43,0.0,0.88371,8e-05,10.80355]
[1778771520393,45.59,80912.39,0.0,0.88371,8e-05,10.80372]
[1778771521400,45.59,80911.72,0.0,0.88366,8e-05,10.80704]
[1778771522407,45.59,80911.33,0.0,0.88363,8e-05,10.80896]
[1778771523739,45.59,80911.33,0.0,0.88363,8e-05,10.80896]
[1778771523767,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771523815,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771523862,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524060,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524156,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524278,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524311,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524328,45.59,80915.73,0.0,0.88397,8e-05,10.78697]
[1778771524421,45.59,80919.15,0.0,0.88423,8e-05,10.76992]
[1778771529126,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529264,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529311,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529376,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529426,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529574,45.59,80919.05,0.0,0.88422,8e-05,10.77051]
[1778771529656,45.59,80918.42,0.0,0.88417,8e-05,10.77366]
[1778771530802,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771530815,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531063,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531073,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531208,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531314,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531387,45.59,80920.02,0.0,0.8843,8e-05,10.7657]
[1778771531472,45.59,80920.61,0.0,0.88434,8e-05,10.76278]
[1778771534278,45.59,80921.67,0.0,0.88442,8e-05,10.75756]
[1778771534310,45.59,80921.67,0.0,0.88442,8e-05,10.75756]
[1778771534435,45.59,80921.67,0.0,0.88442,8e-05,10.75756]
[1778771534559,45.59,80921.67,0.0,0.88442,8e-05,10.75756]
[1778771534607,45.59,80921.67,0.0,0.88442,8e-05,10.75756]
[1778771534661,45.59,80920.62,0.0,0.88434,8e-05,10.76283]
[1778771538501,45.59,80920.74,0.0,0.88435,8e-05,10.76231]
[1778771538521,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539002,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539065,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539178,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539222,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539317,45.59,80928.96,0.0,0.88499,8e-05,10.72139]
[1778771539528,45.59,80931.19,0.0,0.88516,8e-05,10.71038]
[1778771539820,45.59,80931.19,0.0,0.88516,8e-05,10.71038]
[1778771540501,45.59,80931.19,0.0,0.88516,8e-05,10.71038]
[1778771540564,45.59,80931.19,0.0,0.88516,8e-05,10.71038]
[1778771540616,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771540830,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771540927,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771541049,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771541066,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771541101,45.59,80930.16,0.0,0.88508,8e-05,10.71561]
[1778771541542,45.59,80930.28,0.0,0.88508,8e-05,10.7151]
[1778771546577,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547197,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547343,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547434,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547571,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547724,45.59,80929.23,0.0,0.885,8e-05,10.7208]
[1778771547584,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771547814,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548165,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548304,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548364,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548461,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548563,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548586,45.59,80920.77,0.0,0.88434,8e-05,10.76303]
[1778771548591,45.6,80918.75,0.0,0.88418,8e-05,10.77313]
[1778771550606,45.6,80917.27,0.0,0.88407,8e-05,10.78053]
[1778771550681,45.6,80917.27,0.0,0.88407,8e-05,10.78053]
[1778771550740,45.6,80917.27,0.0,0.88407,8e-05,10.78053]
[1778771550782,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771550810,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551194,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551311,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551542,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551567,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551598,45.6,80920.88,0.0,0.88435,8e-05,10.76255]
[1778771551612,45.6,80922.62,0.0,0.88453,8e-05,10.74862]
[1778771551808,45.6,80922.62,0.0,0.88453,8e-05,10.74862]
[1778771551889,45.6,80922.62,0.0,0.88453,8e-05,10.74862]
[1778771552692,45.6,80922.62,0.0,0.88453,8e-05,10.74862]
[1778771552729,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771552810,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771552821,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553058,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553117,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553265,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553310,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553321,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553565,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553592,45.6,80927.22,0.0,0.88488,8e-05,10.72575]
[1778771553626,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554276,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554311,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554432,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554559,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554570,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554606,45.6,80926.48,0.0,0.88483,8e-05,10.72948]
[1778771554633,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771554923,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555038,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555066,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555290,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555322,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555490,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555720,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555794,45.6,80930.89,0.0,0.88516,8e-05,10.70762]
[1778771555640,45.6,80932.91,0.0,0.88532,8e-05,10.69765]
[1778771555813,45.6,80932.91,0.0,0.88532,8e-05,10.69765]
[1778771556068,45.6,80932.91,0.0,0.88532,8e-05,10.69765]
[1778771556142,45.6,80932.91,0.0,0.88532,8e-05,10.69765]
[1778771556649,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771556907,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771556967,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771556981,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771557307,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771557443,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771557530,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771557803,45.6,80936.45,0.0,0.88559,8e-05,10.68015]
[1778771557655,45.6,80939.56,0.0,0.88583,8e-05,10.66482]
[1778771557905,45.6,80939.56,0.0,0.88583,8e-05,10.66482]
[1778771558726,45.6,80939.56,0.0,0.88583,8e-05,10.66482]
[1778771558806,45.6,80938.77,0.0,0.88576,8e-05,10.66908]
[1778771558841,45.6,80938.77,0.0,0.88576,8e-05,10.66908]
[1778771559313,45.6,80938.77,0.0,0.88576,8e-05,10.66908]
[1778771559669,45.6,80938.69,0.0,0.88575,8e-05,10.66948]
[1778771560676,45.6,80935.51,0.0,0.88551,8e-05,10.68546]
[1778771561683,45.6,80929.93,0.0,0.88508,8e-05,10.71339]
[1778771562691,45.6,80927.72,0.0,0.8849,8e-05,10.72453]
[1778771566719,45.6,80925.85,0.0,0.88475,8e-05,10.73422]
[1778771571755,45.6,80924.83,0.0,0.88467,8e-05,10.73973]
[1778771574776,45.6,80920.37,0.0,0.88432,8e-05,10.76219]
[1778771575808,45.6,80920.37,0.0,0.88432,8e-05,10.76219]
[1778771575783,45.6,80918.22,0.0,0.88415,8e-05,10.77298]
[1778771577312,45.6,80918.23,0.0,0.88415,8e-05,10.773]
[1778771583839,45.6,80917.64,0.0,0.8841,8e-05,10.77611]
[1778771584846,45.6,80915.57,0.0,0.88394,8e-05,10.78644]
[1778771587146,45.6,80915.86,0.0,0.88396,8e-05,10.785]
[1778771587868,45.6,80908.54,0.0,0.88339,8e-05,10.82176]
[1778771588874,45.6,80907.37,0.0,0.8833,8e-05,10.8278]
[1778771590467,45.61,80908.72,0.0,0.8834,8e-05,10.82125]
[1778771591535,45.61,80908.72,0.0,0.8834,8e-05,10.82125]
[1778771591745,45.61,80908.72,0.0,0.8834,8e-05,10.82125]
[1778771591838,45.61,80907.01,0.0,0.88327,8e-05,10.82972]
[1778771591895,45.61,80895.12,0.0,0.88234,8e-05,10.88912]
[1778771593816,45.61,80895.12,0.0,0.88234,8e-05,10.88912]
[1778771592902,45.61,80893.72,0.0,0.88222,8e-05,10.89637]
[1778771594168,45.61,80893.72,0.0,0.88222,8e-05,10.89637]
[1778771594264,45.61,80890.13,0.0,0.88194,8e-05,10.91439]
[1778771595750,45.61,80890.13,0.0,0.88194,8e-05,10.91439]
[1778771595765,45.61,80889.47,0.0,0.88189,8e-05,10.91774]
[1778771597317,45.61,80889.28,0.0,0.88187,8e-05,10.91873]
[1778771602382,45.61,80888.58,0.0,0.88182,8e-05,10.92236]
[1778771602472,45.61,80892.18,0.0,0.8821,8e-05,10.90437]
[1778771603561,45.61,80892.18,0.0,0.8821,8e-05,10.90437]
[1778771603617,45.61,80909.09,0.0,0.88342,8e-05,10.81968]
[1778771604318,45.61,80919.23,0.0,0.88421,8e-05,10.76903]
[1778771604991,45.61,80924.14,0.0,0.88459,8e-05,10.74456]
[1778771605998,45.61,80925.88,0.0,0.88473,8e-05,10.73592]
[1778771607727,45.61,80921.38,0.0,0.88438,8e-05,10.75837]
[1778771608018,45.61,80915.27,0.0,0.88391,8e-05,10.78882]
[1778771609013,45.61,80915.27,0.0,0.88391,8e-05,10.78882]
[1778771609024,45.61,80905.0,0.0,0.88311,8e-05,10.84003]
[1778771610031,45.61,80905.62,0.0,0.88316,8e-05,10.83682]
[1778771611038,45.61,80904.15,0.0,0.88309,8e-05,10.83878]
[1778771614059,45.6,80909.59,0.0,0.88352,8e-05,10.81152]
[1778771617080,45.61,80907.47,0.0,0.88335,8e-05,10.82213]
[1778771622116,45.6,80908.87,0.0,0.88347,8e-05,10.81469]
[1778771625137,45.6,80911.18,0.0,0.88365,8e-05,10.80293]
[1778771630172,45.6,80911.04,0.0,0.88364,8e-05,10.80332]
[1778771635207,45.6,80910.94,0.0,0.88364,8e-05,10.80356]
[1778771639237,45.6,80917.76,0.0,0.88417,8e-05,10.76937]
[1778771640244,45.6,80921.53,0.0,0.88446,8e-05,10.75059]
[1778771641619,45.6,80921.53,0.0,0.88446,8e-05,10.75059]
[1778771642268,45.6,80929.37,0.0,0.88507,8e-05,10.71164]
[1778771643275,45.6,80934.21,0.0,0.88544,8e-05,10.68765]
[1778771648231,45.6,80934.15,0.0,0.88543,8e-05,10.68833]
[1778771651024,45.6,80935.98,0.0,0.88556,8e-05,10.67974]
[1778771651312,45.6,80935.98,0.0,0.88556,8e-05,10.67974]
[1778771651330,45.6,80938.83,0.0,0.88578,8e-05,10.66571]
[1778771652337,45.6,80941.35,0.0,0.88597,8e-05,10.65335]
[1778771653344,45.61,80943.14,0.0,0.8861,8e-05,10.64463]
[1778771653930,45.61,80943.14,0.0,0.8861,8e-05,10.64463]
[1778771654079,45.61,80943.14,0.0,0.8861,8e-05,10.64463]
[1778771654309,45.61,80943.14,0.0,0.8861,8e-05,10.64463]
[1778771654351,45.61,80944.0,0.0,0.88617,8e-05,10.64055]
[1778771655360,45.61,80944.0,0.0,0.88617,8e-05,10.64055]
[1778771657324,45.61,80943.82,0.0,0.88615,8e-05,10.64164]
[1778771657450,45.61,80943.82,0.0,0.88615,8e-05,10.64164]
[1778771658379,45.61,80947.4,0.0,0.88641,8e-05,10.62446]
[1778771659386,45.61,80946.67,0.0,0.88636,8e-05,10.62831]
[1778771660284,45.61,80946.67,0.0,0.88636,8e-05,10.62831]
[1778771661325,45.61,80946.51,0.0,0.88634,8e-05,10.62932]
[1778771667442,45.61,80949.89,0.0,0.88658,8e-05,10.61404]
[1778771668449,45.61,80952.26,0.0,0.88675,8e-05,10.60253]
[1778771669456,45.62,80952.69,0.0,0.88678,8e-05,10.60065]
[1778771670463,45.62,80953.6,0.0,0.88685,8e-05,10.5964]
[1778771671470,45.62,80956.16,0.0,0.88708,8e-05,10.57871]
[1778771672477,45.62,80962.64,0.0,0.88758,8e-05,10.54665]
[1778771675499,45.62,80965.16,0.0,0.88776,8e-05,10.53447]
[1778771678342,45.62,80965.85,0.0,0.88781,8e-05,10.53127]
[1778771679526,45.62,80971.18,0.0,0.88821,8e-05,10.50512]
[1778771681540,45.62,80973.4,0.0,0.88837,8e-05,10.49444]
[1778771684331,45.62,80972.71,0.0,0.88832,8e-05,10.49817]
[1778771684561,45.62,80969.11,0.0,0.88804,8e-05,10.51613]
[1778771686579,45.62,80962.97,0.0,0.88757,8e-05,10.54677]
[1778771687586,45.62,80957.4,0.0,0.88715,8e-05,10.57445]
[1778771688593,45.62,80959.27,0.0,0.88729,8e-05,10.56523]
[1778771689600,45.62,80962.11,0.0,0.88751,8e-05,10.55122]
[1778771690371,45.62,80962.11,0.0,0.88751,8e-05,10.55122]
[1778771691225,45.62,80962.69,0.0,0.88755,8e-05,10.54842]
[1778771691293,45.62,80962.69,0.0,0.88755,8e-05,10.54842]
[1778771691614,45.62,80968.35,0.0,0.88798,8e-05,10.52049]
[1778771693321,45.62,80967.36,0.0,0.8879,8e-05,10.52551]
[1778771693436,45.62,80967.36,0.0,0.8879,8e-05,10.52551]
[1778771693628,45.62,80968.73,0.0,0.888,8e-05,10.51884]
[1778771695642,45.63,80971.51,0.0,0.88821,8e-05,10.50534]
[1778771699670,45.63,80973.9,0.0,0.88838,8e-05,10.49409]
[1778771704706,45.63,80974.91,0.0,0.88844,8e-05,10.48991]
[1778771706727,45.63,80971.22,0.0,0.88816,8e-05,10.50849]
[1778771710818,45.63,80971.6,0.0,0.88818,8e-05,10.50702]
[1778771713776,45.63,80975.6,0.0,0.88848,8e-05,10.48781]
[1778771716797,45.63,80972.52,0.0,0.88824,8e-05,10.50349]
[1778771721832,45.64,80971.23,0.0,0.88813,8e-05,10.51049]
[1778771724854,45.64,80966.98,0.0,0.8878,8e-05,10.53188]
[1778771725860,45.64,80963.83,0.0,0.88756,8e-05,10.54759]
[1778771726701,45.64,80963.83,0.0,0.88756,8e-05,10.54759]
[1778771726704,45.64,80963.83,0.0,0.88756,8e-05,10.54759]
[1778771726867,45.64,80959.52,0.0,0.88724,8e-05,10.56902]
[1778771727874,45.64,80962.48,0.0,0.88746,8e-05,10.55444]
[1778771730895,45.64,80959.45,0.0,0.88723,8e-05,10.56961]
[1778771731077,45.64,80959.45,0.0,0.88723,8e-05,10.56961]
[1778771731185,45.64,80959.45,0.0,0.88723,8e-05,10.56961]
[1778771731902,45.64,80958.46,0.0,0.8872,8e-05,10.56932]
[1778771733916,45.64,80955.93,0.0,0.887,8e-05,10.58191]
[1778771737944,45.64,80953.84,0.0,0.88684,8e-05,10.5923]
[1778771738951,45.64,80951.43,0.0,0.88666,8e-05,10.60423]
[1778771739958,45.64,80952.78,0.0,0.88676,8e-05,10.59751]
[1778771740965,45.64,80952.89,0.0,0.88677,8e-05,10.59696]
[1778771742979,45.64,80956.57,0.0,0.88705,8e-05,10.57867]
[1778771748599,45.64,80957.15,0.0,0.8871,8e-05,10.57584]
[1778771748887,45.64,80957.15,0.0,0.8871,8e-05,10.57584]
[1778771748903,45.64,80954.64,0.0,0.88691,8e-05,10.58829]
[1778771749303,45.64,80954.64,0.0,0.88691,8e-05,10.58829]
[1778771749369,45.64,80954.64,0.0,0.88691,8e-05,10.58829]
[1778771749430,45.64,80943.57,0.0,0.88606,8e-05,10.64342]
[1778771750034,45.64,80930.28,0.0,0.88503,8e-05,10.70959]
[1778771751042,45.64,80935.04,0.0,0.8854,8e-05,10.68598]
[1778771752049,45.64,80941.83,0.0,0.88592,8e-05,10.65234]
[1778771753319,45.64,80941.83,0.0,0.88592,8e-05,10.65234]
[1778771753450,45.64,80941.83,0.0,0.88592,8e-05,10.65234]
[1778771753479,45.64,80943.57,0.0,0.88605,8e-05,10.64384]
[1778771754063,45.64,80948.52,0.0,0.88643,8e-05,10.61943]
[1778771755070,45.64,80950.79,0.0,0.8866,8e-05,10.60836]
[1778771756077,45.64,80952.71,0.0,0.88674,8e-05,10.59904]
[1778771758272,45.64,80953.8,0.0,0.88682,8e-05,10.59385]
[1778771758820,45.64,80953.8,0.0,0.88682,8e-05,10.59385]
[1778771759098,45.64,80947.53,0.0,0.88634,8e-05,10.62538]
[1778771760449,45.64,80947.53,0.0,0.88634,8e-05,10.62538]
[1778771761112,45.65,80936.39,0.0,0.88548,8e-05,10.68102]
[1778771762652,45.65,80936.39,0.0,0.88548,8e-05,10.68102]
[1778771762751,45.65,80936.77,0.0,0.8855,8e-05,10.67923]
[1778771766147,45.65,80941.27,0.0,0.88584,8e-05,10.65729]
[1778771769168,45.65,80944.76,0.0,0.88611,8e-05,10.64039]
[1778771770175,45.65,80941.7,0.0,0.88587,8e-05,10.65573]
[1778771775210,45.65,80941.22,0.0,0.88582,8e-05,10.65878]
[1778771776217,45.65,80944.19,0.0,0.88605,8e-05,10.64417]
[1778771779238,45.65,80941.2,0.0,0.88581,8e-05,10.65947]
[1778771780245,45.65,80938.73,0.0,0.88562,8e-05,10.67187]
[1778771782259,45.65,80935.52,0.0,0.88537,8e-05,10.68804]
[1778771785280,45.65,80932.48,0.0,0.88513,8e-05,10.7034]
[1778771787295,45.66,80929.23,0.0,0.88488,8e-05,10.71969]
[1778771789309,45.66,80931.17,0.0,0.88503,8e-05,10.71014]
[1778771793337,45.66,80933.8,0.0,0.88527,8e-05,10.69203]
[1778771794344,45.66,80936.51,0.0,0.88548,8e-05,10.67865]
[1778771795351,45.66,80938.61,0.0,0.88564,8e-05,10.66832]
[1778771797365,45.66,80935.52,0.0,0.8854,8e-05,10.68389]
[1778771800386,45.66,80929.29,0.0,0.88492,8e-05,10.71511]
[1778771805422,45.66,80932.35,0.0,0.88515,8e-05,10.70012]
[1778771807440,45.66,80929.69,0.0,0.88494,8e-05,10.71348]
[1778771809450,45.66,80923.84,0.0,0.88449,8e-05,10.74266]
[1778771810457,45.66,80926.96,0.0,0.88473,8e-05,10.72714]
[1778771815093,45.66,80925.34,0.0,0.8846,8e-05,10.73528]
[1778771815156,45.66,80925.34,0.0,0.8846,8e-05,10.73528]
[1778771815492,45.66,80921.26,0.0,0.88429,8e-05,10.75559]
[1778771816308,45.66,80921.26,0.0,0.88429,8e-05,10.75559]
[1778771816499,45.66,80919.16,0.0,0.88413,8e-05,10.76602]
[1778771817506,45.66,80916.93,0.0,0.88395,8e-05,10.7771]
[1778771820527,45.66,80912.97,0.0,0.88364,8e-05,10.79694]
[1778771821534,45.66,80912.57,0.0,0.88361,8e-05,10.79886]
[1778771822541,45.66,80913.14,0.0,0.88366,8e-05,10.7962]
[1778771823548,45.66,80910.37,0.0,0.88344,8e-05,10.81019]
[1778771824555,45.66,80910.85,0.0,0.88347,8e-05,10.80796]
[1778771825562,45.66,80910.62,0.0,0.88346,8e-05,10.80902]
[1778771826569,45.66,80912.43,0.0,0.88359,8e-05,10.80017]
[1778771827576,45.66,80915.15,0.0,0.88381,8e-05,10.78656]
[1778771829590,45.66,80912.88,0.0,0.88363,8e-05,10.79777]
[1778771830597,45.66,80912.24,0.0,0.88358,8e-05,10.80089]
[1778771831604,45.66,80915.15,0.0,0.88381,8e-05,10.78633]
[1778771832611,45.66,80919.01,0.0,0.88411,8e-05,10.76707]
[1778771833619,45.66,80921.86,0.0,0.88433,8e-05,10.75287]
[1778771834625,45.66,80918.04,0.0,0.88403,8e-05,10.77189]
[1778771839660,45.66,80916.84,0.0,0.88394,8e-05,10.77774]
[1778771844695,45.66,80916.03,0.0,0.88388,8e-05,10.78163]
[1778771845970,45.66,80916.03,0.0,0.88388,8e-05,10.78163]
[1778771846038,45.66,80907.78,0.0,0.88324,8e-05,10.82271]
[1778771846709,45.66,80903.49,0.0,0.88291,8e-05,10.84401]
[1778771849730,45.66,80901.7,0.0,0.88277,8e-05,10.85258]
[1778771850737,45.66,80901.39,0.0,0.88275,8e-05,10.854]
[1778771851744,45.66,80901.75,0.0,0.88283,8e-05,10.84678]
[1778771852756,45.66,80901.06,0.0,0.88278,8e-05,10.8501]
[1778771854765,45.66,80900.54,0.0,0.88274,8e-05,10.85243]
[1778771856779,45.66,80898.9,0.0,0.88262,8e-05,10.86034]
[1778771857786,45.66,80896.65,0.0,0.88244,8e-05,10.87142]
[1778771858793,45.65,80898.61,0.0,0.8826,8e-05,10.86147]
[1778771859800,45.65,80899.22,0.0,0.88265,8e-05,10.85826]
[1778771860807,45.65,80898.67,0.0,0.88261,8e-05,10.86085]
[1778771861814,45.65,80896.39,0.0,0.88243,8e-05,10.87208]
[1778771864835,45.65,80895.04,0.0,0.88233,8e-05,10.87827]
[1778771866849,45.65,80898.19,0.0,0.88259,8e-05,10.86215]
[1778771869870,45.65,80896.8,0.0,0.88249,8e-05,10.86857]
[1778771870879,45.65,80896.19,0.0,0.88244,8e-05,10.87142]
[1778771871884,45.65,80895.54,0.0,0.88239,8e-05,10.87447]
[1778771872891,45.65,80895.03,0.0,0.88236,8e-05,10.87682]
[1778771873898,45.65,80895.65,0.0,0.88241,8e-05,10.87352]
[1778771875912,45.65,80899.2,0.0,0.88269,8e-05,10.85539]
[1778771876919,45.64,80900.7,0.0,0.88281,8e-05,10.84773]
[1778771877926,45.64,80910.83,0.0,0.8836,8e-05,10.79703]
[1778771878933,45.64,80912.87,0.0,0.88376,8e-05,10.78678]
[1778771879940,45.64,80905.64,0.0,0.8832,8e-05,10.82274]
[1778771881954,45.64,80907.5,0.0,0.88335,8e-05,10.81327]
[1778771883128,45.64,80906.81,0.0,0.8833,8e-05,10.81649]
[1778771883968,45.64,80905.93,0.0,0.88323,8e-05,10.82088]
[1778771884975,45.64,80905.71,0.0,0.88322,8e-05,10.82188]
[1778771885982,45.64,80906.3,0.0,0.88326,8e-05,10.81883]
[1778771886989,45.64,80905.26,0.0,0.88318,8e-05,10.82391]
[1778771887996,45.64,80918.2,0.0,0.88419,8e-05,10.75932]
[1778771889003,45.64,80921.09,0.0,0.88442,8e-05,10.74482]
[1778771890010,45.64,80922.11,0.0,0.8845,8e-05,10.73974]
[1778771892908,45.64,80922.99,0.0,0.88456,8e-05,10.7354]
[1778771892948,45.64,80922.99,0.0,0.88456,8e-05,10.7354]
[1778771895045,45.64,80926.33,0.0,0.88482,8e-05,10.71888]
[1778771895382,45.64,80926.33,0.0,0.88482,8e-05,10.71888]
[1778771896052,45.64,80928.46,0.0,0.88498,8e-05,10.70835]
[1778771896418,45.64,80928.46,0.0,0.88498,8e-05,10.70835]
[1778771897059,45.64,80937.66,0.0,0.88569,8e-05,10.66268]
[1778771898066,45.64,80940.37,0.0,0.8859,8e-05,10.6493]
[1778771900080,45.64,80940.58,0.0,0.88592,8e-05,10.64809]
[1778771901087,45.64,80943.14,0.0,0.88611,8e-05,10.63554]
[1778771906123,45.64,80943.54,0.0,0.88612,8e-05,10.6346]
[1778771909144,45.65,80939.56,0.0,0.88581,8e-05,10.65486]
[1778771912165,45.65,80937.59,0.0,0.8857,8e-05,10.65978]
[1778771917200,45.65,80934.26,0.0,0.88544,8e-05,10.67689]
[1778771918207,45.65,80924.53,0.0,0.88469,8e-05,10.72536]
[1778771919214,45.65,80923.64,0.0,0.88462,8e-05,10.72982]
[1778771921228,45.65,80931.77,0.0,0.88524,8e-05,10.68943]
[1778771922235,45.65,80934.63,0.0,0.88546,8e-05,10.67531]
[1778771927270,45.65,80933.46,0.0,0.88536,8e-05,10.68158]
[1778771930291,45.65,80931.6,0.0,0.88522,8e-05,10.69109]
[1778771931676,45.65,80931.6,0.0,0.88522,8e-05,10.69109]
[1778771931775,45.65,80929.87,0.0,0.88508,8e-05,10.69977]
[1778771932305,45.65,80923.15,0.0,0.88456,8e-05,10.73324]
[1778771933311,45.65,80923.15,0.0,0.88456,8e-05,10.73324]
[1778771936469,45.65,80920.98,0.0,0.88439,8e-05,10.74406]
[1778771937340,45.65,80915.6,0.0,0.88398,8e-05,10.77083]
[1778771942375,45.65,80915.36,0.0,0.88396,8e-05,10.77184]
[1778771945514,45.65,80915.5,0.0,0.88397,8e-05,10.7711]
[1778771946403,45.65,80923.35,0.0,0.88458,8e-05,10.73192]
[1778771947410,45.65,80926.0,0.0,0.88479,8e-05,10.71877]
[1778771948561,45.65,80926.0,0.0,0.88479,8e-05,10.71877]
[1778771949126,45.65,80926.0,0.0,0.88479,8e-05,10.71877]
[1778771949207,45.65,80933.2,0.0,0.88534,8e-05,10.68313]
[1778771949424,45.65,80937.77,0.0,0.88569,8e-05,10.66043]
[1778771951465,45.65,80939.43,0.0,0.88582,8e-05,10.65233]
[1778771952066,45.65,80939.43,0.0,0.88582,8e-05,10.65233]
[1778771952089,45.65,80946.86,0.0,0.88638,8e-05,10.61562]
[1778771952445,45.65,80939.86,0.0,0.88584,8e-05,10.65055]
[1778771954459,45.65,80937.86,0.0,0.88569,8e-05,10.66078]
[1778771955466,45.65,80932.08,0.0,0.88524,8e-05,10.68963]
[1778771956473,45.66,80937.91,0.0,0.88569,8e-05,10.66077]
[1778771961508,45.66,80940.79,0.0,0.8859,8e-05,10.64718]
[1778771963438,45.66,80941.74,0.0,0.88597,8e-05,10.64263]
[1778771963522,45.66,80946.64,0.0,0.88634,8e-05,10.61849]
[1778771967809,45.66,80945.34,0.0,0.88623,8e-05,10.62542]
[1778771969199,45.66,80947.89,0.0,0.88642,8e-05,10.61308]
[1778771970798,45.66,80948.43,0.0,0.88646,8e-05,10.61038]
[1778771971580,45.66,80951.96,0.0,0.88678,8e-05,10.58758]
[1778771973594,45.66,80953.77,0.0,0.88692,8e-05,10.57864]
[1778771974601,45.66,80957.41,0.0,0.8872,8e-05,10.56064]
[1778771976928,45.66,80962.61,0.0,0.88759,8e-05,10.53503]
[1778771977774,45.66,80968.5,0.0,0.88803,8e-05,10.50601]
[1778771978630,45.66,80965.46,0.0,0.8878,8e-05,10.52117]
[1778771979637,45.66,80968.86,0.0,0.88806,8e-05,10.50448]
[1778771980644,45.66,80972.49,0.0,0.88833,8e-05,10.48669]
[1778771981651,45.66,80977.33,0.0,0.88869,8e-05,10.46296]
[1778771982358,45.66,80977.33,0.0,0.88869,8e-05,10.46296]
[1778771982423,45.66,80977.33,0.0,0.88869,8e-05,10.46296]
[1778771982658,45.66,80990.85,0.0,0.8897,7e-05,10.39651]
[1778771983665,45.66,80993.34,0.0,0.88989,7e-05,10.38429]
[1778771984672,45.66,80991.64,0.0,0.88976,7e-05,10.39272]
[1778771985679,45.66,80983.74,0.0,0.88917,8e-05,10.43169]
[1778771986686,45.66,80978.71,0.0,0.88879,8e-05,10.45649]
[1778771987693,45.66,80975.6,0.0,0.88856,8e-05,10.4718]
[1778771988700,45.66,80980.07,0.0,0.88889,8e-05,10.44967]
[1778771989707,45.66,80983.4,0.0,0.88914,8e-05,10.43322]
[1778771993735,45.66,80987.86,0.0,0.88948,7e-05,10.41121]
[1778771995749,45.66,80991.6,0.0,0.88976,7e-05,10.39286]
[1778771997763,45.66,80995.75,0.0,0.89006,7e-05,10.37255]
[1778771999777,45.66,80998.21,0.0,0.89025,7e-05,10.36062]
[1778772002199,45.67,80997.12,0.0,0.89016,7e-05,10.36608]
[1778772002215,45.67,80997.12,0.0,0.89016,7e-05,10.36608]
[1778772002326,45.67,80997.5,0.0,0.89019,7e-05,10.3643]
[1778772002798,45.67,81002.77,0.0,0.89058,7e-05,10.33847]
[1778772003310,45.67,81002.77,0.0,0.89058,7e-05,10.33847]
[1778772004018,45.67,81002.77,0.0,0.89058,7e-05,10.33847]
[1778772004812,45.67,81015.7,0.0,0.89154,7e-05,10.27522]
[1778772005820,45.67,81019.58,0.0,0.89182,7e-05,10.25641]
[1778772009848,45.67,81025.27,0.0,0.89223,7e-05,10.22874]
[1778772011863,45.67,81029.59,0.0,0.89255,7e-05,10.20761]
[1778772012883,45.67,81031.19,0.0,0.89267,7e-05,10.19991]
[1778772013688,45.67,81031.19,0.0,0.89267,7e-05,10.19991]
[1778772013892,45.67,81039.97,0.0,0.89331,7e-05,10.15697]
[1778772014899,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772015317,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772015561,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772015574,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772016052,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772016090,45.67,81038.59,0.0,0.8932,7e-05,10.16395]
[1778772016126,45.67,81042.2,0.0,0.89346,7e-05,10.14646]
[1778772019995,45.67,81041.24,0.0,0.89339,7e-05,10.15166]
[1778772020080,45.67,81045.82,0.0,0.89372,7e-05,10.12946]
[1778772023962,45.67,81049.41,0.0,0.89397,7e-05,10.11276]
[1778772026180,45.68,81051.52,0.0,0.89411,7e-05,10.10292]
[1778772027293,45.68,81051.52,0.0,0.89411,7e-05,10.10292]
[1778772026983,45.68,81049.01,0.0,0.89393,7e-05,10.1154]
[1778772027535,45.68,81049.01,0.0,0.89393,7e-05,10.1154]
[1778772028157,45.68,81049.01,0.0,0.89393,7e-05,10.1154]
[1778772028195,45.68,81049.01,0.0,0.89393,7e-05,10.1154]
[1778772028237,45.68,81068.45,0.0,0.89533,7e-05,10.02094]
[1778772028997,45.68,81073.68,0.0,0.8957,7e-05,9.99588]
[1778772029565,45.68,81073.68,0.0,0.8957,7e-05,9.99588]
[1778772030008,45.68,81071.31,0.0,0.89553,7e-05,10.00754]
[1778772032031,45.68,81076.13,0.0,0.89592,7e-05,9.97917]
[1778772033032,45.68,81079.3,0.0,0.89614,7e-05,9.96395]
[1778772034581,45.68,81079.64,0.0,0.89616,7e-05,9.96249]
[1778772034628,45.68,81079.64,0.0,0.89616,7e-05,9.96249]
[1778772034696,45.68,81079.64,0.0,0.89616,7e-05,9.96249]
[1778772034718,45.68,81079.64,0.0,0.89616,7e-05,9.96249]
[1778772034811,45.68,81079.64,0.0,0.89616,7e-05,9.96249]
[1778772035046,45.68,81080.28,0.0,0.8962,7e-05,9.95958]
[1778772035837,45.68,81080.28,0.0,0.8962,7e-05,9.95958]
[1778772036023,45.68,81080.28,0.0,0.8962,7e-05,9.95958]
[1778772036063,45.68,81080.28,0.0,0.8962,7e-05,9.95958]
[1778772036241,45.68,81080.28,0.0,0.8962,7e-05,9.95958]
[1778772036288,45.68,81083.52,0.0,0.89643,7e-05,9.94406]
[1778772037263,45.68,81083.52,0.0,0.89643,7e-05,9.94406]
[1778772037415,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772037673,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772037805,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772037863,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772038000,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772038073,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772038275,45.68,81084.35,0.0,0.89649,7e-05,9.94024]
[1778772038314,45.68,81087.77,0.0,0.89673,7e-05,9.92389]
[1778772038405,45.68,81087.77,0.0,0.89673,7e-05,9.92389]
[1778772038680,45.68,81087.77,0.0,0.89673,7e-05,9.92389]
[1778772039935,45.68,81088.84,0.0,0.8968,7e-05,9.91895]
[1778772040048,45.68,81088.84,0.0,0.8968,7e-05,9.91895]
[1778772040235,45.68,81088.84,0.0,0.8968,7e-05,9.91895]
[1778772040369,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772040411,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772040707,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772040785,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772041044,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772041157,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772041246,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772041299,45.68,81089.93,0.0,0.89688,7e-05,9.91392]
[1778772041359,45.68,81089.4,0.0,0.89684,7e-05,9.91675]
[1778772041442,45.68,81089.4,0.0,0.89684,7e-05,9.91675]
[1778772041928,45.68,81089.4,0.0,0.89684,7e-05,9.91675]
[1778772042110,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772042398,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772042963,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772042989,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772043234,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772043325,45.69,81092.12,0.0,0.89703,7e-05,9.90383]
[1778772043242,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772043412,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772043720,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772043969,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772044072,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772044269,45.69,81106.45,0.0,0.89804,7e-05,9.83481]
[1778772044115,45.69,81110.23,0.0,0.8983,7e-05,9.81694]
[1778772044393,45.69,81110.23,0.0,0.8983,7e-05,9.81694]
[1778772044749,45.69,81110.23,0.0,0.8983,7e-05,9.81694]
[1778772044969,45.69,81110.23,0.0,0.8983,7e-05,9.81694]
[1778772045309,45.69,81110.23,0.0,0.8983,7e-05,9.81694]
[1778772045122,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772045499,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772045768,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772045882,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772045960,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772046041,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772046190,45.69,81114.57,0.0,0.8986,7e-05,9.79641]
[1778772046194,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772046378,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772046407,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772046559,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772046673,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772046748,45.69,81116.46,0.0,0.89873,7e-05,9.78746]
[1778772048139,45.69,81116.39,0.0,0.89872,7e-05,9.78798]
[1778772048263,45.69,81116.39,0.0,0.89872,7e-05,9.78798]
[1778772048270,45.69,81116.39,0.0,0.89872,7e-05,9.78798]
[1778772048387,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772048560,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772048718,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772048998,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772049053,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772049178,45.69,81117.04,0.0,0.89876,7e-05,9.78503]
[1778772049253,45.69,81111.67,0.0,0.89838,7e-05,9.81111]
[1778772049398,45.69,81111.67,0.0,0.89838,7e-05,9.81111]
[1778772049499,45.69,81111.67,0.0,0.89838,7e-05,9.81111]
[1778772049777,45.69,81111.67,0.0,0.89838,7e-05,9.81111]
[1778772050313,45.69,81111.67,0.0,0.89838,7e-05,9.81111]
[1778772050540,45.69,81111.09,0.0,0.89834,7e-05,9.81405]
[1778772054189,45.69,81106.58,0.0,0.89801,7e-05,9.83638]
[1778772054388,45.69,81106.58,0.0,0.89801,7e-05,9.83638]
[1778772054836,45.69,81106.58,0.0,0.89801,7e-05,9.83638]
[1778772055345,45.69,81096.02,0.0,0.89726,7e-05,9.88779]
[1778772056203,45.69,81083.52,0.0,0.89637,7e-05,9.94862]
[1778772057210,45.69,81081.55,0.0,0.89622,7e-05,9.95837]
[1778772058217,45.7,81089.73,0.0,0.8968,7e-05,9.91891]
[1778772059186,45.7,81089.73,0.0,0.8968,7e-05,9.91891]
[1778772059265,45.7,81089.73,0.0,0.8968,7e-05,9.91891]
[1778772059224,45.7,81094.61,0.0,0.89715,7e-05,9.89552]
[1778772060061,45.7,81094.61,0.0,0.89715,7e-05,9.89552]
[1778772060231,45.7,81097.95,0.0,0.89738,7e-05,9.87963]
[1778772060678,45.7,81097.95,0.0,0.89738,7e-05,9.87963]
[1778772061238,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772061986,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772062067,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772062175,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772062186,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772062308,45.7,81104.04,0.0,0.89781,7e-05,9.8505]
[1778772062311,45.7,81110.9,0.0,0.89829,7e-05,9.81745]
[1778772062764,45.7,81110.9,0.0,0.89829,7e-05,9.81745]
[1778772062814,45.7,81110.9,0.0,0.89829,7e-05,9.81745]
[1778772062900,45.7,81110.9,0.0,0.89829,7e-05,9.81745]
[1778772063253,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063422,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063560,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063574,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063601,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063774,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063809,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772063843,45.7,81110.34,0.0,0.89825,7e-05,9.82028]
[1778772064259,45.7,81106.13,0.0,0.89795,7e-05,9.84072]
[1778772065449,45.7,81103.88,0.0,0.89779,7e-05,9.85167]
[1778772066394,45.7,81102.89,0.0,0.89772,7e-05,9.85652]
[1778772066441,45.7,81102.89,0.0,0.89772,7e-05,9.85652]
[1778772066562,45.7,81102.89,0.0,0.89772,7e-05,9.85652]
[1778772070645,45.7,81096.34,0.0,0.89725,7e-05,9.88832]
[1778772070809,45.7,81096.34,0.0,0.89725,7e-05,9.88832]
[1778772071015,45.7,81096.34,0.0,0.89725,7e-05,9.88832]
[1778772071079,45.7,81096.34,0.0,0.89725,7e-05,9.88832]
[1778772071312,45.7,81096.34,0.0,0.89725,7e-05,9.88832]
[1778772071308,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772071673,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772071737,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772071811,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772072071,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772072173,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772072275,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772072309,45.7,81092.3,0.0,0.89697,7e-05,9.90788]
[1778772072315,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072445,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072487,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072565,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072650,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072682,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072778,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072809,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772072999,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772073093,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772073189,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772073311,45.7,81082.6,0.0,0.89627,7e-05,9.95512]
[1778772073336,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772073545,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772073562,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772073809,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772074061,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772074139,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772074286,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772074308,45.7,81073.87,0.0,0.89565,7e-05,9.99766]
[1778772074332,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772074387,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772074671,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772074813,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772074833,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075006,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075065,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075072,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075166,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075187,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075296,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075313,45.7,81060.88,0.0,0.89471,7e-05,10.06092]
[1778772075339,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075450,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075480,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075562,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075587,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075603,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075678,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772075807,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076010,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076071,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076127,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076213,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076237,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076289,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076311,45.7,81053.57,0.0,0.89418,7e-05,10.09679]
[1778772076346,45.7,81050.88,0.0,0.89398,7e-05,10.11011]
[1778772077353,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078035,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078064,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078209,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078252,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078310,45.7,81049.81,0.0,0.8939,7e-05,10.11552]
[1778772078360,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078503,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078551,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078560,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078653,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078810,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772078898,45.7,81047.06,0.0,0.8937,7e-05,10.12912]
[1778772079368,45.7,81037.9,0.0,0.89303,7e-05,10.17401]
[1778772080374,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772080656,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772080668,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772080809,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772081039,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772081059,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772081174,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772081308,45.7,81034.75,0.0,0.89279,7e-05,10.1895]
[1778772081312,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772081447,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772081563,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772081574,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772081809,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082025,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082064,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082150,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082308,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082348,45.7,81034.75,0.0,0.89279,7e-05,10.18958]
[1778772082344,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082454,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082559,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082680,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082692,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082812,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772082828,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083028,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083060,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083144,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083308,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083336,45.71,81030.72,0.0,0.8925,7e-05,10.20934]
[1778772083219,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772083445,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772083567,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772083678,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772083988,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772084040,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772084301,45.71,81038.76,0.0,0.89308,7e-05,10.17014]
[1778772084089,45.71,81039.97,0.0,0.89317,7e-05,10.16434]
[1778772084392,45.71,81039.97,0.0,0.89317,7e-05,10.16434]
[1778772084576,45.71,81039.97,0.0,0.89317,7e-05,10.16434]
[1778772084638,45.71,81039.59,0.0,0.89314,7e-05,10.1662]
[1778772086060,45.71,81039.59,0.0,0.89314,7e-05,10.1662]
[1778772086090,45.71,81037.74,0.0,0.893,7e-05,10.17545]
[1778772088302,45.71,81038.25,0.0,0.89304,7e-05,10.17295]
[1778772088410,45.71,81038.81,0.0,0.89308,7e-05,10.17042]
[1778772093471,45.71,81037.56,0.0,0.89303,7e-05,10.17179]
[1778772094478,45.71,81048.18,0.0,0.8938,7e-05,10.12006]
[1778772095485,45.71,81049.9,0.0,0.89393,7e-05,10.1116]
[1778772096492,45.71,81049.22,0.0,0.89388,7e-05,10.11485]
[1778772099521,45.71,81050.43,0.0,0.89397,7e-05,10.10874]
[1778772102542,45.71,81052.59,0.0,0.89413,7e-05,10.09802]
[1778772103549,45.71,81053.86,0.0,0.89422,7e-05,10.09177]
[1778772105242,45.71,81053.86,0.0,0.89422,7e-05,10.09177]
[1778772105304,45.71,81053.86,0.0,0.89422,7e-05,10.09177]
[1778772105321,45.71,81052.96,0.0,0.89416,7e-05,10.09606]
[1778772105474,45.71,81052.96,0.0,0.89416,7e-05,10.09606]
[1778772105560,45.71,81052.96,0.0,0.89416,7e-05,10.09606]
[1778772105563,45.71,81058.47,0.0,0.89455,7e-05,10.06923]
[1778772106570,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772107575,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772107626,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772107820,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772108068,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772108245,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772108274,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772108312,45.71,81059.43,0.0,0.89462,7e-05,10.06451]
[1778772108301,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108502,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108540,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108567,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108587,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108605,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108812,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772108886,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772109064,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772109076,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772109216,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772109312,45.71,81055.73,0.0,0.89436,7e-05,10.08253]
[1778772109318,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772109985,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110029,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110069,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110080,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110224,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110311,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110320,45.71,81059.27,0.0,0.89461,7e-05,10.06527]
[1778772110295,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110452,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110569,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110583,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110754,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110809,45.71,81060.43,0.0,0.8947,7e-05,10.05963]
[1778772110873,45.71,81059.61,0.0,0.89464,7e-05,10.06364]
[1778772111605,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772112668,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772112809,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772112821,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772112860,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772113066,45.71,81049.26,0.0,0.89389,7e-05,10.11406]
[1778772113167,45.71,81049.06,0.0,0.89387,7e-05,10.11498]
[1778772118654,45.71,81048.75,0.0,0.89386,7e-05,10.11615]
[1778772122771,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772122810,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772122822,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772122990,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772123060,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772123137,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772123311,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772123324,45.7,81048.28,0.0,0.89383,7e-05,10.11823]
[1778772123360,45.7,81055.27,0.0,0.89434,7e-05,10.084]
[1778772124094,45.7,81055.27,0.0,0.89434,7e-05,10.084]
[1778772124179,45.7,81055.27,0.0,0.89434,7e-05,10.084]
[1778772124312,45.7,81055.27,0.0,0.89434,7e-05,10.084]
[1778772124332,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772124491,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772124562,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772124568,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772125173,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772125313,45.7,81058.57,0.0,0.89457,7e-05,10.0679]
[1778772125411,45.7,81058.26,0.0,0.89455,7e-05,10.0694]
[1778772126063,45.7,81058.26,0.0,0.89455,7e-05,10.0694]
[1778772126238,45.7,81058.26,0.0,0.89455,7e-05,10.0694]
[1778772126285,45.7,81058.26,0.0,0.89455,7e-05,10.0694]
[1778772126312,45.7,81058.26,0.0,0.89455,7e-05,10.0694]
[1778772126340,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772126880,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772126916,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127066,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127121,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127302,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127309,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127381,45.7,81059.17,0.0,0.89462,7e-05,10.06497]
[1778772127403,45.7,81058.98,0.0,0.8946,7e-05,10.06589]
[1778772128230,45.7,81058.98,0.0,0.8946,7e-05,10.06589]
[1778772128273,45.7,81058.98,0.0,0.8946,7e-05,10.06589]
[1778772128311,45.7,81058.98,0.0,0.8946,7e-05,10.06589]
[1778772128419,45.7,81058.98,0.0,0.8946,7e-05,10.06589]
[1778772128332,45.7,81059.55,0.0,0.89465,7e-05,10.06311]
[1778772128733,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772129856,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772129959,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130047,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130086,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130173,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130310,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130324,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130391,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130422,45.7,81047.51,0.0,0.89377,7e-05,10.12202]
[1778772130372,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772130565,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772130730,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772130811,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772130883,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772131055,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772131091,45.71,81043.57,0.0,0.89348,7e-05,10.14141]
[1778772131131,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772131707,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772131739,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772131808,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772131873,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772132062,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772132069,45.71,81032.63,0.0,0.89268,7e-05,10.19498]
[1778772132163,45.71,81031.65,0.0,0.89261,7e-05,10.19982]
[1778772133153,45.71,81031.65,0.0,0.89261,7e-05,10.19982]
[1778772133313,45.71,81031.65,0.0,0.89261,7e-05,10.19982]
[1778772133338,45.71,81030.66,0.0,0.89253,7e-05,10.2047]
[1778772133568,45.71,81030.66,0.0,0.89253,7e-05,10.2047]
[1778772134164,45.71,81030.66,0.0,0.89253,7e-05,10.2047]
[1778772134244,45.71,81030.66,0.0,0.89253,7e-05,10.2047]
[1778772134311,45.71,81030.66,0.0,0.89253,7e-05,10.2047]
[1778772134409,45.71,81030.51,0.0,0.89252,7e-05,10.20546]
[1778772134501,45.71,81030.51,0.0,0.89252,7e-05,10.20546]
[1778772137796,45.71,81026.63,0.0,0.89224,7e-05,10.22453]
[1778772139074,45.71,81026.63,0.0,0.89224,7e-05,10.22453]
[1778772139308,45.71,81026.63,0.0,0.89224,7e-05,10.22453]
[1778772139318,45.71,81026.63,0.0,0.89224,7e-05,10.22453]
[1778772139339,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772139561,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772139873,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140065,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140077,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140187,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140271,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140315,45.71,81026.85,0.0,0.89225,7e-05,10.22346]
[1778772140415,45.71,81031.6,0.0,0.8926,7e-05,10.20023]
[1778772140618,45.71,81031.6,0.0,0.8926,7e-05,10.20023]
[1778772140807,45.71,81031.6,0.0,0.8926,7e-05,10.20023]
[1778772140901,45.71,81031.6,0.0,0.8926,7e-05,10.20023]
[1778772141202,45.71,81031.6,0.0,0.8926,7e-05,10.20023]
[1778772141251,45.71,81032.74,0.0,0.89268,7e-05,10.1947]
[1778772142105,45.71,81032.74,0.0,0.89268,7e-05,10.1947]
[1778772142171,45.71,81032.74,0.0,0.89268,7e-05,10.1947]
[1778772142315,45.71,81032.74,0.0,0.89268,7e-05,10.1947]
[1778772142361,45.71,81029.86,0.0,0.89247,7e-05,10.20884]
[1778772142462,45.71,81029.86,0.0,0.89247,7e-05,10.20884]
[1778772142571,45.71,81029.86,0.0,0.89247,7e-05,10.20884]
[1778772142662,45.71,81029.86,0.0,0.89247,7e-05,10.20884]
[1778772142874,45.71,81029.86,0.0,0.89247,7e-05,10.20884]
[1778772142923,45.71,81027.44,0.0,0.89229,7e-05,10.22071]
[1778772145089,45.71,81025.72,0.0,0.89217,7e-05,10.22915]
[1778772145208,45.71,81025.72,0.0,0.89217,7e-05,10.22915]
[1778772145311,45.71,81025.72,0.0,0.89217,7e-05,10.22915]
[1778772145403,45.71,81025.72,0.0,0.89217,7e-05,10.22915]
[1778772145410,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772145452,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772145861,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772145974,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772146206,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772146311,45.71,81028.81,0.0,0.89239,7e-05,10.21403]
[1778772146411,45.71,81030.79,0.0,0.89254,7e-05,10.20438]
[1778772146465,45.71,81030.79,0.0,0.89254,7e-05,10.20438]
[1778772150887,45.71,81027.42,0.0,0.89229,7e-05,10.22111]
[1778772152901,45.71,81024.7,0.0,0.89213,7e-05,10.22924]
[1778772155922,45.71,81021.55,0.0,0.8919,7e-05,10.24469]
[1778772158050,45.71,81020.83,0.0,0.89185,7e-05,10.2482]
[1778772158111,45.71,81020.83,0.0,0.89185,7e-05,10.2482]
[1778772158306,45.71,81020.83,0.0,0.89185,7e-05,10.2482]
[1778772158325,45.71,81018.72,0.0,0.89169,7e-05,10.25851]
[1778772158515,45.71,81018.72,0.0,0.89169,7e-05,10.25851]
[1778772159172,45.71,81018.72,0.0,0.89169,7e-05,10.25851]
[1778772159392,45.71,81018.72,0.0,0.89169,7e-05,10.25851]
[1778772159404,45.71,81000.29,0.0,0.89032,7e-05,10.34915]
[1778772159955,45.71,80999.45,0.0,0.89026,7e-05,10.35334]
[1778772160961,45.71,81005.5,0.0,0.89071,7e-05,10.32343]
[1778772162094,45.71,81005.5,0.0,0.89071,7e-05,10.32343]
[1778772163937,45.71,81004.33,0.0,0.89063,7e-05,10.32888]
[1778772163951,45.71,81004.33,0.0,0.89063,7e-05,10.32888]
[1778772164063,45.71,81004.33,0.0,0.89063,7e-05,10.32888]
[1778772165852,45.71,81002.08,0.0,0.89047,7e-05,10.3396]
[1778772165887,45.71,81002.08,0.0,0.89047,7e-05,10.3396]
[1778772165987,45.71,81002.08,0.0,0.89047,7e-05,10.3396]
[1778772166079,45.71,81002.08,0.0,0.89047,7e-05,10.3396]
[1778772166161,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166496,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166598,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166622,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166668,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166823,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166932,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772166980,45.71,81001.29,0.0,0.89041,7e-05,10.34331]
[1778772167998,45.7,81000.75,0.0,0.89038,7e-05,10.34577]
[1778772168069,45.7,81000.75,0.0,0.89038,7e-05,10.34577]
[1778772168089,45.7,81000.75,0.0,0.89038,7e-05,10.34577]
[1778772168314,45.7,81000.75,0.0,0.89038,7e-05,10.34577]
[1778772168323,45.7,81000.75,0.0,0.89038,7e-05,10.34577]
[1778772168326,45.7,80996.71,0.0,0.89008,7e-05,10.36544]
[1778772168564,45.7,80996.71,0.0,0.89008,7e-05,10.36544]
[1778772168605,45.7,80996.71,0.0,0.89008,7e-05,10.36544]
[1778772170893,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171064,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171082,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171121,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171261,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171270,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171325,45.7,80994.85,0.0,0.88995,7e-05,10.37413]
[1778772171341,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772171568,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772171620,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772171648,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772171817,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772172281,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772172301,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772172319,45.7,80994.13,0.0,0.8899,7e-05,10.37743]
[1778772172374,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772172604,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772172655,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772172689,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772172783,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772172816,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173042,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173069,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173085,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173174,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173292,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173321,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173364,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173398,45.7,80990.77,0.0,0.88965,7e-05,10.39372]
[1778772173374,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772173571,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772173680,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772173686,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772173772,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772174329,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772174374,45.7,80990.1,0.0,0.8896,7e-05,10.39676]
[1778772174411,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174566,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174583,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174672,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174706,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174814,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174832,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174873,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772174947,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175070,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175159,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175224,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175286,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175317,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175332,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175383,45.7,80981.96,0.0,0.88899,8e-05,10.43683]
[1778772175365,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772175566,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772175721,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772175818,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772175822,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176077,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176171,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176186,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176292,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176315,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176373,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176456,45.7,80978.43,0.0,0.88873,8e-05,10.45415]
[1778772176393,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176571,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176713,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176810,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176918,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176936,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772176976,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177065,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177076,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177082,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177191,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177322,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177389,45.7,80979.77,0.0,0.88883,8e-05,10.44744]
[1778772177418,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772177574,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772177607,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772177739,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772177815,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178009,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178053,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178068,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178322,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178444,45.7,80978.34,0.0,0.88872,8e-05,10.4544]
[1778772178409,45.7,80971.76,0.0,0.88823,8e-05,10.48676]
[1778772178568,45.7,80971.76,0.0,0.88823,8e-05,10.48676]
[1778772178722,45.7,80971.76,0.0,0.88823,8e-05,10.48676]
[1778772178761,45.7,80971.76,0.0,0.88823,8e-05,10.48676]
[1778772179091,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180069,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180163,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180344,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180440,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180465,45.7,80967.9,0.0,0.88794,8e-05,10.50567]
[1778772180779,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772180838,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181109,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181228,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181315,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181445,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181456,45.7,80967.35,0.0,0.8879,8e-05,10.50822]
[1778772181451,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772181568,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772181744,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772181794,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772181816,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772181899,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772182157,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772182183,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772182315,45.7,80963.94,0.0,0.88765,8e-05,10.52489]
[1778772182374,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772182504,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772182566,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772182726,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772182901,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772183064,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772183071,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772183460,45.7,80966.88,0.0,0.88787,8e-05,10.51015]
[1778772183119,45.7,80975.06,0.0,0.8885,8e-05,10.46933]
[1778772183575,45.7,80975.06,0.0,0.8885,8e-05,10.46933]
[1778772183815,45.7,80975.06,0.0,0.8885,8e-05,10.46933]
[1778772184469,45.7,80975.06,0.0,0.8885,8e-05,10.46933]
[1778772184126,45.69,80971.07,0.0,0.8882,8e-05,10.48866]
[1778772184582,45.69,80971.07,0.0,0.8882,8e-05,10.48866]
[1778772184821,45.69,80971.07,0.0,0.8882,8e-05,10.48866]
[1778772184930,45.69,80971.07,0.0,0.8882,8e-05,10.48866]
[1778772185133,45.69,80968.06,0.0,0.88797,8e-05,10.50337]
[1778772185647,45.69,80968.06,0.0,0.88797,8e-05,10.50337]
[1778772185790,45.69,80968.06,0.0,0.88797,8e-05,10.50337]
[1778772186140,45.69,80958.05,0.0,0.88722,8e-05,10.55267]
[1778772187147,45.69,80956.15,0.0,0.88707,8e-05,10.56209]
[1778772188563,45.69,80955.47,0.0,0.88703,8e-05,10.5652]
[1778772188764,45.69,80955.47,0.0,0.88703,8e-05,10.5652]
[1778772189161,45.69,80949.61,0.0,0.88658,8e-05,10.59395]
[1778772190105,45.69,80949.61,0.0,0.88658,8e-05,10.59395]
[1778772191020,45.69,80949.69,0.0,0.88659,8e-05,10.59352]
[1778772191181,45.69,80935.54,0.0,0.88551,8e-05,10.66363]
[1778772192188,45.69,80929.82,0.0,0.88507,8e-05,10.69188]
[1778772193195,45.69,80933.07,0.0,0.88532,8e-05,10.67556]
[1778772194069,45.69,80933.07,0.0,0.88532,8e-05,10.67556]
[1778772194202,45.69,80933.17,0.0,0.88533,8e-05,10.6749]
[1778772197223,45.69,80929.66,0.0,0.88507,8e-05,10.69184]
[1778772200244,45.69,80932.36,0.0,0.88529,8e-05,10.67788]
[1778772202258,45.69,80939.31,0.0,0.88582,8e-05,10.64306]
[1778772202502,45.69,80939.31,0.0,0.88582,8e-05,10.64306]
[1778772202791,45.69,80939.31,0.0,0.88582,8e-05,10.64306]
[1778772203265,45.69,80945.12,0.0,0.88627,8e-05,10.61414]
[1778772204353,45.69,80945.12,0.0,0.88627,8e-05,10.61414]
[1778772204688,45.69,80944.66,0.0,0.88624,8e-05,10.61635]
[1778772205209,45.69,80944.66,0.0,0.88624,8e-05,10.61635]
[1778772205292,45.69,80944.66,0.0,0.88624,8e-05,10.61635]
[1778772205300,45.69,80946.59,0.0,0.88639,8e-05,10.60671]
[1778772206286,45.68,80951.22,0.0,0.88674,8e-05,10.58344]
[1778772207293,45.68,80960.35,0.0,0.88744,8e-05,10.53797]
[1778772208300,45.68,80964.61,0.0,0.88777,8e-05,10.51668]
[1778772209076,45.68,80964.61,0.0,0.88777,8e-05,10.51668]
[1778772209307,45.68,80967.99,0.0,0.88803,8e-05,10.49954]
[1778772212420,45.68,80973.38,0.0,0.8885,8e-05,10.46645]
[1778772215455,45.68,80974.29,0.0,0.88858,8e-05,10.46125]
[1778772216073,45.68,80973.67,0.0,0.88854,8e-05,10.46396]
[1778772216201,45.68,80973.67,0.0,0.88854,8e-05,10.46396]
[1778772216356,45.67,80972.53,0.0,0.88846,8e-05,10.46925]
[1778772216569,45.67,80972.53,0.0,0.88846,8e-05,10.46925]
[1778772220070,45.67,80973.0,0.0,0.8885,8e-05,10.4664]
[1778772220167,45.67,80973.0,0.0,0.8885,8e-05,10.46631]
[1778772223525,45.67,80973.68,0.0,0.88856,8e-05,10.46278]
[1778772224257,45.67,80974.06,0.0,0.88859,8e-05,10.46083]
[1778772224412,45.67,80998.66,0.0,0.89043,7e-05,10.33956]
[1778772224782,45.67,80998.66,0.0,0.89043,7e-05,10.33956]
[1778772225419,45.67,81002.41,0.0,0.89071,7e-05,10.32099]
[1778772226427,45.67,80999.09,0.0,0.89047,7e-05,10.3372]
[1778772227550,45.67,80997.88,0.0,0.89038,7e-05,10.34302]
[1778772227701,45.67,80997.88,0.0,0.89038,7e-05,10.34302]
[1778772231208,45.67,80998.62,0.0,0.89044,7e-05,10.33896]
[1778772231592,45.67,80999.46,0.0,0.89051,7e-05,10.33468]
[1778772232479,45.67,81003.23,0.0,0.89079,7e-05,10.31601]
[1778772233486,45.67,81004.88,0.0,0.89091,7e-05,10.30779]
[1778772233584,45.67,81004.88,0.0,0.89091,7e-05,10.30779]
[1778772233814,45.67,81004.88,0.0,0.89091,7e-05,10.30779]
[1778772233866,45.67,81004.88,0.0,0.89091,7e-05,10.30779]
[1778772234493,45.67,81003.35,0.0,0.8908,7e-05,10.3152]
[1778772236507,45.67,81000.87,0.0,0.89062,7e-05,10.32714]
[1778772237531,45.67,81000.87,0.0,0.89062,7e-05,10.32714]
[1778772237555,45.67,81000.79,0.0,0.89062,7e-05,10.32739]
[1778772237575,45.67,81000.79,0.0,0.89062,7e-05,10.32739]
[1778772237947,45.67,81000.79,0.0,0.89062,7e-05,10.32739]
[1778772238065,45.67,81000.79,0.0,0.89062,7e-05,10.32739]
[1778772238153,45.67,81000.79,0.0,0.89062,7e-05,10.32725]
[1778772239528,45.67,81003.24,0.0,0.8908,7e-05,10.31507]
[1778772240984,45.66,81005.11,0.0,0.89094,7e-05,10.30575]
[1778772241542,45.66,81005.5,0.0,0.89097,7e-05,10.30373]
[1778772241727,45.66,81005.5,0.0,0.89097,7e-05,10.30373]
[1778772241739,45.66,81005.5,0.0,0.89097,7e-05,10.30373]
[1778772242549,45.66,81006.61,0.0,0.89106,7e-05,10.29816]
[1778772245827,45.66,81006.1,0.0,0.89102,7e-05,10.30045]
[1778772245864,45.66,81006.1,0.0,0.89102,7e-05,10.30045]
[1778772245924,45.66,81013.09,0.0,0.89154,7e-05,10.26595]
[1778772246850,45.66,81013.09,0.0,0.89154,7e-05,10.26595]
[1778772246904,45.66,81024.42,0.0,0.89238,7e-05,10.21042]
[1778772247587,45.66,81031.12,0.0,0.89287,7e-05,10.17763]
[1778772248594,45.66,81029.18,0.0,0.89273,7e-05,10.18718]
[1778772253632,45.66,81029.85,0.0,0.89277,7e-05,10.18415]
[1778772256472,45.66,81027.45,0.0,0.89259,7e-05,10.19603]
[1778772258668,45.66,81030.23,0.0,0.8928,7e-05,10.1825]
[1778772259674,45.66,81032.97,0.0,0.893,7e-05,10.16915]
[1778772263702,45.67,81028.86,0.0,0.89269,7e-05,10.18957]
[1778772268737,45.67,81027.16,0.0,0.89256,7e-05,10.19814]
[1778772272766,45.67,81025.37,0.0,0.89247,7e-05,10.2018]
[1778772273773,45.67,81027.61,0.0,0.89264,7e-05,10.19087]
[1778772275592,45.67,81036.39,0.0,0.89328,7e-05,10.14796]
[1778772275959,45.67,81036.39,0.0,0.89328,7e-05,10.14796]
[1778772276033,45.67,81036.31,0.0,0.89327,7e-05,10.14852]
[1778772276794,45.67,81038.87,0.0,0.89346,7e-05,10.13601]
[1778772278808,45.67,81035.51,0.0,0.89321,7e-05,10.15268]
[1778772283591,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772283630,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772283706,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772283811,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772283967,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772284187,45.67,81035.01,0.0,0.89317,7e-05,10.15561]
[1778772284198,45.67,81035.07,0.0,0.89317,7e-05,10.15552]
[1778772285857,45.67,81032.15,0.0,0.89295,7e-05,10.1699]
[1778772287515,45.67,81032.15,0.0,0.89295,7e-05,10.1699]
[1778772287583,45.67,81027.47,0.0,0.89261,7e-05,10.1931]
[1778772287871,45.67,81025.39,0.0,0.89245,7e-05,10.20328]
[1778772289885,45.67,81025.82,0.0,0.89248,7e-05,10.20127]
[1778772293437,45.67,81026.04,0.0,0.89249,7e-05,10.20051]
[1778772293535,45.67,81026.84,0.0,0.89255,7e-05,10.19662]
[1778772295927,45.67,81027.14,0.0,0.89257,7e-05,10.19577]
[1778772299537,45.68,81026.94,0.0,0.89254,7e-05,10.19733]
[1778772299559,45.68,81026.94,0.0,0.89254,7e-05,10.19733]
[1778772300459,45.68,81026.94,0.0,0.89254,7e-05,10.19761]
[1778772300492,45.68,81026.94,0.0,0.89254,7e-05,10.19761]
[1778772300539,45.68,81026.59,0.0,0.89251,7e-05,10.19961]
[1778772301575,45.68,81026.59,0.0,0.89251,7e-05,10.19961]
[1778772301702,45.68,81026.51,0.0,0.8925,7e-05,10.20028]
[1778772301814,45.68,81026.51,0.0,0.8925,7e-05,10.20028]
[1778772307510,45.68,81027.49,0.0,0.89256,7e-05,10.19639]
[1778772307598,45.68,81025.47,0.0,0.8924,7e-05,10.20683]
[1778772307624,45.68,81025.47,0.0,0.8924,7e-05,10.20683]
[1778772310026,45.69,81030.37,0.0,0.89274,7e-05,10.18419]
[1778772312040,45.69,81028.51,0.0,0.8926,7e-05,10.19387]
[1778772314055,45.69,81023.57,0.0,0.89222,7e-05,10.21885]
[1778772315062,45.69,81016.57,0.0,0.8917,7e-05,10.25364]
[1778772318084,45.7,81019.21,0.0,0.89187,7e-05,10.24201]
[1778772323118,45.7,81018.25,0.0,0.89177,7e-05,10.24893]
[1778772328153,45.71,81017.59,0.0,0.89169,7e-05,10.25423]
[1778772329928,45.71,81017.21,0.0,0.89166,7e-05,10.25649]
[1778772329955,45.71,81017.21,0.0,0.89166,7e-05,10.25649]
[1778772330621,45.71,81017.21,0.0,0.89166,7e-05,10.25649]
[1778772330168,45.71,81012.76,0.0,0.89132,7e-05,10.2787]
[1778772331174,45.71,81008.57,0.0,0.89105,7e-05,10.29437]
[1778772336209,45.72,81008.36,0.0,0.89101,7e-05,10.29709]
[1778772339230,45.72,81004.96,0.0,0.89075,7e-05,10.31481]
[1778772344265,45.73,81005.22,0.0,0.89074,7e-05,10.31515]
[1778772346279,45.73,81002.6,0.0,0.89054,7e-05,10.32868]
[1778772351314,45.73,81001.61,0.0,0.89044,7e-05,10.33511]
[1778772352316,45.73,81001.61,0.0,0.89044,7e-05,10.33511]
[1778772357356,45.74,80998.44,0.0,0.89018,7e-05,10.35256]
[1778772358363,45.74,80995.19,0.0,0.88993,7e-05,10.36883]
[1778772359370,45.74,80989.98,0.0,0.88954,7e-05,10.39472]
[1778772359847,45.74,80989.98,0.0,0.88954,7e-05,10.39472]
[1778772360377,45.74,80988.32,0.0,0.88941,7e-05,10.40312]
[1778772361384,45.74,80987.89,0.0,0.88937,7e-05,10.40546]
[1778772362391,45.74,80988.37,0.0,0.88941,7e-05,10.40331]
[1778772363398,45.74,80991.41,0.0,0.88963,7e-05,10.38858]
[1778772364405,45.74,80992.09,0.0,0.88968,7e-05,10.38549]
[1778772365412,45.74,80991.77,0.0,0.88965,7e-05,10.38731]
[1778772366419,45.75,80987.69,0.0,0.88934,7e-05,10.40763]
[1778772367426,45.75,80987.24,0.0,0.8893,7e-05,10.41006]
[1778772368433,45.75,80988.44,0.0,0.88939,7e-05,10.40437]
[1778772372121,45.75,80988.3,0.0,0.88937,7e-05,10.40574]
[1778772372461,45.75,80988.67,0.0,0.88939,7e-05,10.40414]
[1778772373468,45.75,80988.94,0.0,0.88941,7e-05,10.40304]
[1778772374475,45.75,80988.71,0.0,0.88939,7e-05,10.4044]
[1778772379510,45.75,80988.24,0.0,0.88934,7e-05,10.40786]
[1778772385553,45.76,80988.08,0.0,0.88931,7e-05,10.40999]
[1778772386559,45.76,80988.39,0.0,0.88933,7e-05,10.40869]
[1778772388573,45.76,80992.47,0.0,0.88963,7e-05,10.38909]
[1778772389580,45.76,80994.14,0.0,0.88975,7e-05,10.38114]
[1778772390456,45.76,80994.14,0.0,0.88975,7e-05,10.38114]
[1778772390587,45.76,80994.01,0.0,0.88973,7e-05,10.38205]
[1778772391582,45.76,80994.01,0.0,0.88973,7e-05,10.38205]
[1778772391594,45.76,80993.86,0.0,0.88976,7e-05,10.3778]
[1778772391801,45.76,80993.86,0.0,0.88976,7e-05,10.3778]
[1778772391809,45.76,80993.86,0.0,0.88976,7e-05,10.3778]
[1778772391955,45.76,80993.86,0.0,0.88976,7e-05,10.3778]
[1778772392601,45.76,80993.83,0.0,0.88976,7e-05,10.37823]
[1778772393558,45.76,80993.83,0.0,0.88976,7e-05,10.37823]
[1778772393608,45.76,80994.45,0.0,0.8898,7e-05,10.37546]
[1778772393708,45.76,80994.45,0.0,0.8898,7e-05,10.37546]
[1778772394615,45.77,80994.95,0.0,0.88983,7e-05,10.37328]
[1778772395569,45.77,80994.95,0.0,0.88983,7e-05,10.37328]
[1778772396629,45.77,80994.49,0.0,0.88979,7e-05,10.37612]
[1778772401665,45.77,80994.37,0.0,0.88976,7e-05,10.37814]
[1778772402672,45.77,80994.25,0.0,0.88975,7e-05,10.37901]
[1778772404686,45.77,80993.42,0.0,0.88968,7e-05,10.38366]
[1778772406700,45.78,80992.96,0.0,0.88963,7e-05,10.38648]
[1778772407707,45.78,80991.31,0.0,0.88951,7e-05,10.39487]
[1778772408714,45.78,80990.72,0.0,0.88946,7e-05,10.39803]
[1778772411735,45.78,80990.36,0.0,0.88942,7e-05,10.40058]
[1778772416770,45.78,80989.52,0.0,0.88934,7e-05,10.406]
[1778772419795,45.79,80988.81,0.0,0.88927,7e-05,10.41024]
[1778772421010,45.79,80988.81,0.0,0.88927,7e-05,10.41024]
[1778772421024,45.79,80986.47,0.0,0.88909,7e-05,10.42222]
[1778772421805,45.79,80985.87,0.0,0.88905,7e-05,10.42517]
[1778772425833,45.79,80985.58,0.0,0.88901,8e-05,10.42749]
[1778772426840,45.79,80984.92,0.0,0.88896,8e-05,10.43095]
[1778772431875,45.79,80986.49,0.0,0.88906,7e-05,10.42431]
[1778772432911,45.79,80986.49,0.0,0.88906,7e-05,10.42431]
[1778772433004,45.79,80987.18,0.0,0.88911,7e-05,10.42114]
[1778772434896,45.8,80989.09,0.0,0.88924,7e-05,10.41221]
[1778772435903,45.8,80995.7,0.0,0.88973,7e-05,10.37998]
[1778772436899,45.8,80995.7,0.0,0.88973,7e-05,10.37998]
[1778772436910,45.8,80998.44,0.0,0.88994,7e-05,10.36678]
[1778772437917,45.8,81000.56,0.0,0.89009,7e-05,10.35668]
[1778772439931,45.8,81007.28,0.0,0.89058,7e-05,10.32438]
[1778772444966,45.81,81008.98,0.0,0.89068,7e-05,10.31789]
[1778772445973,45.81,81012.29,0.0,0.89092,7e-05,10.30204]
[1778772448480,45.81,81012.74,0.0,0.89094,7e-05,10.30021]
[1778772450919,45.81,81012.94,0.0,0.89095,7e-05,10.29989]
[1778772452015,45.81,81016.71,0.0,0.89127,7e-05,10.27644]
[1778772455036,45.81,81019.59,0.0,0.89148,7e-05,10.26278]
[1778772456043,45.81,81021.21,0.0,0.89159,7e-05,10.25501]
[1778772459064,45.81,81018.71,0.0,0.8914,7e-05,10.26789]
[1778772461078,45.82,81026.37,0.0,0.89196,7e-05,10.23075]
[1778772466113,45.82,81019.64,0.0,0.89145,7e-05,10.26469]
[1778772467276,45.82,81019.64,0.0,0.89145,7e-05,10.26469]
[1778772467756,45.82,81009.71,0.0,0.89071,7e-05,10.31344]
[1778772468127,45.82,81002.89,0.0,0.89021,7e-05,10.34687]
[1778772469134,45.82,81002.5,0.0,0.89018,7e-05,10.34889]
[1778772474169,45.82,81001.95,0.0,0.89013,7e-05,10.35173]
[1778772479204,45.82,81002.28,0.0,0.89015,7e-05,10.35029]
[1778772483232,45.82,81004.11,0.0,0.89027,7e-05,10.3427]
[1778772485246,45.83,81008.85,0.0,0.89062,7e-05,10.31997]
[1778772487260,45.83,81002.72,0.0,0.89016,7e-05,10.35016]
[1778772489274,45.83,81001.13,0.0,0.89004,7e-05,10.35817]
[1778772490185,45.83,81001.13,0.0,0.89004,7e-05,10.35817]
[1778772491004,45.83,81001.17,0.0,0.89004,7e-05,10.35815]
[1778772491288,45.84,80997.82,0.0,0.88974,7e-05,10.37741]
[1778772492295,45.84,80996.77,0.0,0.88963,7e-05,10.38508]
[1778772493302,45.85,80996.76,0.0,0.88959,7e-05,10.38752]
[1778772494309,45.86,80996.73,0.0,0.88956,7e-05,10.39002]
[1778772495083,45.86,80996.73,0.0,0.88956,7e-05,10.39002]
[1778772498337,45.88,80993.56,0.0,0.88919,7e-05,10.41447]
[1778772499262,45.88,80993.56,0.0,0.88919,7e-05,10.41447]
[1778772502369,45.91,80991.75,0.0,0.88894,7e-05,10.43071]
[1778772503376,45.91,80991.45,0.0,0.8889,7e-05,10.43383]
[1778772505390,45.92,80989.3,0.0,0.88869,7e-05,10.44753]
[1778772508412,45.93,80987.43,0.0,0.88849,8e-05,10.46078]
[1778772509786,45.93,80987.43,0.0,0.88849,8e-05,10.46078]
[1778772510426,45.94,80985.57,0.0,0.88831,8e-05,10.47226]
[1778772510886,45.94,80985.57,0.0,0.88831,8e-05,10.47226]
[1778772511433,45.94,80976.84,0.0,0.8877,8e-05,10.50998]
[1778772512540,45.94,80976.84,0.0,0.8877,8e-05,10.50998]
[1778772512569,45.94,80975.8,0.0,0.88762,8e-05,10.51514]
[1778772514454,45.94,80971.77,0.0,0.88732,8e-05,10.53501]
[1778772517475,45.94,80974.71,0.0,0.88754,8e-05,10.52055]
[1778772522510,45.94,80976.16,0.0,0.88765,8e-05,10.51354]
[1778772524524,45.94,80979.78,0.0,0.88792,8e-05,10.49582]
[1778772525531,45.94,80982.3,0.0,0.88811,8e-05,10.4835]
[1778772526538,45.94,80984.14,0.0,0.88824,8e-05,10.47454]
[1778772530566,45.94,80990.09,0.0,0.88868,7e-05,10.44571]
[1778772531573,45.95,80991.79,0.0,0.88879,7e-05,10.43871]
[1778772532448,45.95,80991.79,0.0,0.88879,7e-05,10.43871]
[1778772532580,45.95,80994.95,0.0,0.88901,7e-05,10.42466]
[1778772532856,45.95,80994.95,0.0,0.88901,7e-05,10.42466]
[1778772533587,45.96,80999.08,0.0,0.88929,7e-05,10.40607]
[1778772534594,45.96,81000.91,0.0,0.8894,7e-05,10.39902]
[1778772535601,45.97,81004.34,0.0,0.88962,7e-05,10.38424]
[1778772540636,46.0,81005.61,0.0,0.88956,7e-05,10.38883]
[1778772544970,46.02,81004.74,0.0,0.88941,7e-05,10.39906]
[1778772545671,46.02,80999.69,0.0,0.88903,7e-05,10.42394]
[1778772546752,46.02,80999.69,0.0,0.88903,7e-05,10.42394]
[1778772546806,46.02,80999.69,0.0,0.88903,7e-05,10.42394]
[1778772546854,46.02,80997.75,0.0,0.88888,7e-05,10.43358]
[1778772547520,46.02,80997.75,0.0,0.88888,7e-05,10.43358]
[1778772547823,46.02,80993.16,0.0,0.88853,7e-05,10.45619]
[1778772547875,46.02,80993.16,0.0,0.88853,7e-05,10.45619]
[1778772548003,46.02,80993.16,0.0,0.88853,7e-05,10.45619]
[1778772549185,46.02,80992.34,0.0,0.88847,7e-05,10.4603]
[1778772554734,46.02,80997.77,0.0,0.88887,7e-05,10.43424]
[1778772556748,46.02,81001.76,0.0,0.88916,7e-05,10.41499]
[1778772559428,46.03,81002.01,0.0,0.88918,7e-05,10.41408]
[1778772560776,46.03,80999.04,0.0,0.88895,7e-05,10.42893]
[1778772561783,46.03,80994.49,0.0,0.88861,7e-05,10.45134]
[1778772565812,46.03,80986.8,0.0,0.88803,8e-05,10.48939]
[1778772567826,46.03,80979.83,0.0,0.8875,8e-05,10.52366]
[1778772569840,46.03,80976.81,0.0,0.88727,8e-05,10.53848]
[1778772571571,46.03,80976.25,0.0,0.88723,8e-05,10.5412]
[1778772572861,46.03,80980.99,0.0,0.88764,8e-05,10.51262]
[1778772575886,46.03,80983.34,0.0,0.88781,8e-05,10.50116]
[1778772580921,46.03,80980.83,0.0,0.88762,8e-05,10.51368]
[1778772582102,46.03,80978.94,0.0,0.88748,8e-05,10.52297]
[1778772588977,46.03,80981.99,0.0,0.88771,8e-05,10.50805]
[1778772589984,46.03,80985.28,0.0,0.88795,8e-05,10.49195]
[1778772591998,46.03,80987.03,0.0,0.88808,8e-05,10.48349]
[1778772595487,46.03,80986.95,0.0,0.88808,8e-05,10.48394]
[1778772596312,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596430,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596478,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596572,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596579,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596630,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596809,46.03,80986.19,0.0,0.88802,8e-05,10.48786]
[1778772596816,46.03,80988.05,0.0,0.88815,8e-05,10.47881]
[1778772599067,46.03,80988.12,0.0,0.88816,8e-05,10.47855]
[1778772599152,46.03,80986.09,0.0,0.88801,8e-05,10.48857]
[1778772603234,46.03,80985.07,0.0,0.88793,8e-05,10.49376]
[1778772603307,46.03,80985.07,0.0,0.88793,8e-05,10.49376]
[1778772603385,46.03,80985.07,0.0,0.88793,8e-05,10.49376]
[1778772603558,46.03,80985.07,0.0,0.88793,8e-05,10.49376]
[1778772603964,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604076,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604094,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604103,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604214,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604264,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772604307,46.03,80984.99,0.0,0.88792,8e-05,10.49426]
[1778772605051,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605058,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605173,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605191,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605291,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605308,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605540,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605696,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605807,46.03,80985.46,0.0,0.88795,8e-05,10.49201]
[1778772605813,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772605958,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606036,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606057,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606352,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606366,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606559,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606574,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606714,46.03,80993.45,0.0,0.88855,7e-05,10.45292]
[1778772606776,46.03,81004.27,0.0,0.88936,7e-05,10.4001]
[1778772607559,46.03,81004.27,0.0,0.88936,7e-05,10.4001]
[1778772607611,46.03,81004.27,0.0,0.88936,7e-05,10.4001]
[1778772607807,46.03,81004.27,0.0,0.88936,7e-05,10.4001]
[1778772607816,46.03,81004.27,0.0,0.88936,7e-05,10.4001]
[1778772607822,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772607968,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772607994,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772608060,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772608209,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772608318,46.03,81006.36,0.0,0.88951,7e-05,10.39008]
[1778772610224,46.03,81006.36,0.0,0.88951,7e-05,10.3903]
[1778772610274,46.03,81006.36,0.0,0.88951,7e-05,10.3903]
[1778772610323,46.03,81006.36,0.0,0.88951,7e-05,10.3903]
[1778772611627,46.03,81006.43,0.0,0.88951,7e-05,10.39037]
[1778772611752,46.03,81006.43,0.0,0.88951,7e-05,10.39037]
[1778772611809,46.03,81006.43,0.0,0.88951,7e-05,10.39037]
[1778772611884,46.03,81006.43,0.0,0.88951,7e-05,10.39037]
[1778772611884,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772611944,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612057,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612204,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612309,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612481,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612527,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612563,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612648,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612806,46.04,81010.51,0.0,0.88981,7e-05,10.37064]
[1778772612907,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772612988,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613211,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613393,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613546,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613558,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613663,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613712,46.04,81017.65,0.0,0.89033,7e-05,10.33603]
[1778772613813,46.04,81021.2,0.0,0.89059,7e-05,10.319]
[1778772618724,46.04,81021.08,0.0,0.89057,7e-05,10.32053]
[1778772618762,46.04,81021.08,0.0,0.89057,7e-05,10.32053]
[1778772619073,46.04,81021.09,0.0,0.89056,7e-05,10.32111]
[1778772619193,46.04,81021.09,0.0,0.89056,7e-05,10.32111]
[1778772621201,46.04,81023.16,0.0,0.8907,7e-05,10.31164]
[1778772622208,46.04,81027.22,0.0,0.891,7e-05,10.29216]
[1778772623215,46.05,81029.21,0.0,0.89114,7e-05,10.28279]
[1778772624222,46.05,81031.37,0.0,0.89129,7e-05,10.27263]
[1778772625101,46.05,81031.37,0.0,0.89129,7e-05,10.27263]
[1778772625202,46.05,81031.37,0.0,0.89129,7e-05,10.27263]
[1778772625367,46.05,81031.37,0.0,0.89129,7e-05,10.27263]
[1778772625436,46.05,81033.43,0.0,0.89143,7e-05,10.26335]
[1778772627776,46.05,81037.09,0.0,0.89169,7e-05,10.24635]
[1778772628251,46.05,81039.28,0.0,0.89184,7e-05,10.23612]
[1778772629154,46.05,81039.28,0.0,0.89184,7e-05,10.23612]
[1778772629169,46.05,81039.28,0.0,0.89184,7e-05,10.23612]
[1778772629274,46.05,81039.28,0.0,0.89184,7e-05,10.23612]
[1778772632141,46.06,81039.73,0.0,0.8919,7e-05,10.23002]
[1778772632669,46.06,81043.51,0.0,0.89217,7e-05,10.2121]
[1778772638148,46.06,81044.15,0.0,0.89219,7e-05,10.21092]
[1778772640671,46.07,81043.83,0.0,0.89215,7e-05,10.21393]
[1778772641343,46.07,81056.21,0.0,0.89303,7e-05,10.15486]
[1778772642471,46.07,81059.35,0.0,0.89325,7e-05,10.14022]
[1778772644362,46.08,81064.21,0.0,0.89359,7e-05,10.11788]
[1778772645370,46.08,81066.29,0.0,0.89373,7e-05,10.10845]
[1778772650406,46.09,81066.07,0.0,0.89367,7e-05,10.11272]
[1778772652420,46.09,81067.76,0.0,0.89377,7e-05,10.1058]
[1778772655918,46.1,81067.61,0.0,0.89374,7e-05,10.10781]
[1778772655441,46.1,81064.6,0.0,0.89351,7e-05,10.123]
[1778772656448,46.1,81061.42,0.0,0.89327,7e-05,10.139]
[1778772657455,46.1,81059.66,0.0,0.89314,7e-05,10.1481]
[1778772658462,46.1,81057.75,0.0,0.89299,7e-05,10.15792]
[1778772660476,46.11,81052.34,0.0,0.89258,7e-05,10.18524]
[1778772661483,46.11,81054.27,0.0,0.89272,7e-05,10.1764]
[1778772666518,46.12,81053.2,0.0,0.8926,7e-05,10.18417]
[1778772669651,46.12,81053.52,0.0,0.89261,7e-05,10.18365]
[1778772669816,46.12,81053.52,0.0,0.89261,7e-05,10.18365]
[1778772669885,46.12,81033.5,0.0,0.89114,7e-05,10.28132]
[1778772670546,46.12,81029.47,0.0,0.89084,7e-05,10.30129]
[1778772671553,46.12,81027.61,0.0,0.89069,7e-05,10.31067]
[1778772674917,46.12,81028.13,0.0,0.89072,7e-05,10.30877]
[1778772675581,46.13,81015.23,0.0,0.88976,7e-05,10.37221]
[1778772676588,46.13,81015.08,0.0,0.88975,7e-05,10.37316]
[1778772681623,46.13,81014.35,0.0,0.88968,7e-05,10.37777]
[1778772682630,46.13,81016.49,0.0,0.88983,7e-05,10.36754]
[1778772683637,46.13,81018.79,0.0,0.89,7e-05,10.35654]
[1778772684644,46.13,81022.51,0.0,0.89027,7e-05,10.33865]
[1778772689780,46.13,81021.48,0.0,0.89018,7e-05,10.34463]
[1778772695721,46.14,81022.27,0.0,0.89026,7e-05,10.33716]
[1778772700756,46.14,81021.85,0.0,0.89021,7e-05,10.34033]
[1778772706809,46.15,81022.39,0.0,0.89023,7e-05,10.33899]
[1778772710533,46.15,81022.55,0.0,0.89024,7e-05,10.33884]
[1778772710563,46.15,81022.55,0.0,0.89024,7e-05,10.33884]
[1778772710836,46.15,81022.51,0.0,0.89023,7e-05,10.33923]
[1778772715424,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772715475,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772715564,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772715713,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772715760,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772715807,46.15,81022.29,0.0,0.8902,7e-05,10.3411]
[1778772716747,46.15,81022.29,0.0,0.8902,7e-05,10.34129]
[1778772716813,46.15,81022.29,0.0,0.8902,7e-05,10.34129]
[1778772717089,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717122,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717312,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717347,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717391,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717572,46.15,81022.32,0.0,0.8902,7e-05,10.34134]
[1778772717885,46.15,81022.57,0.0,0.89021,7e-05,10.34031]
[1778772718865,46.15,81022.57,0.0,0.89021,7e-05,10.34031]
[1778772719075,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719087,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719142,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719312,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719360,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719509,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719552,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719563,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719638,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719699,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719754,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772719810,46.15,81022.33,0.0,0.89019,7e-05,10.34167]
[1778772722233,46.16,81020.45,0.0,0.89005,7e-05,10.35135]
[1778772722307,46.16,81020.45,0.0,0.89005,7e-05,10.35135]
[1778772722494,46.16,81020.45,0.0,0.89005,7e-05,10.35135]
[1778772722547,46.16,81020.45,0.0,0.89005,7e-05,10.35135]
[1778772722558,46.16,81020.45,0.0,0.89005,7e-05,10.35135]
[1778772723937,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724128,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724312,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724327,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724471,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724563,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772724960,46.16,81010.82,0.0,0.88933,7e-05,10.39861]
[1778772725025,46.16,81007.33,0.0,0.88907,7e-05,10.41573]
[1778772725092,46.16,81007.33,0.0,0.88907,7e-05,10.41573]
[1778772725123,46.16,81007.33,0.0,0.88907,7e-05,10.41573]
[1778772726032,46.16,81007.33,0.0,0.88907,7e-05,10.41573]
[1778772725951,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726060,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726415,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726493,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726568,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726755,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726807,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726901,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726974,46.16,80984.3,0.0,0.88734,8e-05,10.52834]
[1778772726957,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727370,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727561,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727690,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727800,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727814,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727956,46.16,80977.38,0.0,0.88682,8e-05,10.56237]
[1778772727964,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728061,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728100,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728311,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728508,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728565,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728633,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772728804,46.16,80979.45,0.0,0.88697,8e-05,10.55233]
[1778772730415,46.16,80980.84,0.0,0.88707,8e-05,10.54578]
[1778772730537,46.16,80980.84,0.0,0.88707,8e-05,10.54578]
[1778772730569,46.16,80980.84,0.0,0.88707,8e-05,10.54578]
[1778772732999,46.16,80984.69,0.0,0.88736,8e-05,10.52735]
[1778772734006,46.16,80994.19,0.0,0.88807,7e-05,10.48106]
[1778772734621,46.16,80994.19,0.0,0.88807,7e-05,10.48106]
[1778772734655,46.16,80994.19,0.0,0.88807,7e-05,10.48106]
[1778772735013,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772735068,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772735283,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772735313,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772735360,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772735660,46.16,80994.55,0.0,0.88809,7e-05,10.47954]
[1778772737951,46.16,80994.56,0.0,0.88809,7e-05,10.47951]
[1778772738080,46.16,80994.97,0.0,0.88812,7e-05,10.47752]
[1778772739061,46.16,80994.96,0.0,0.88812,7e-05,10.47759]
[1778772739449,46.16,80994.96,0.0,0.88812,7e-05,10.47759]
[1778772740050,46.16,80995.11,0.0,0.88813,7e-05,10.47687]
[1778772740556,46.16,80995.11,0.0,0.88813,7e-05,10.47687]
[1778772741057,46.16,80995.3,0.0,0.88815,7e-05,10.47596]
[1778772741202,46.16,80995.3,0.0,0.88815,7e-05,10.47596]
[1778772741477,46.16,80995.3,0.0,0.88815,7e-05,10.47596]
[1778772741572,46.16,80995.3,0.0,0.88815,7e-05,10.47596]
[1778772741618,46.16,80995.3,0.0,0.88815,7e-05,10.47599]
[1778772743050,46.16,80995.3,0.0,0.88815,7e-05,10.47599]
[1778772742064,46.16,81002.53,0.0,0.88869,7e-05,10.44068]
[1778772743563,46.16,81002.53,0.0,0.88869,7e-05,10.44068]
[1778772743602,46.16,81007.54,0.0,0.88906,7e-05,10.41642]
[1778772744321,46.16,81007.54,0.0,0.88906,7e-05,10.41642]
[1778772745070,46.16,81009.04,0.0,0.88917,7e-05,10.40923]
[1778772746401,46.16,81008.99,0.0,0.88916,7e-05,10.40948]
[1778772746493,46.16,81003.89,0.0,0.88878,7e-05,10.43457]
[1778772747101,46.16,80996.22,0.0,0.88821,7e-05,10.47202]
[1778772748108,46.16,80995.45,0.0,0.88815,7e-05,10.47581]
[1778772750122,46.16,80995.38,0.0,0.88814,7e-05,10.47645]
[1778772751129,46.17,80995.16,0.0,0.88817,7e-05,10.47252]
[1778772752352,46.17,80995.16,0.0,0.88817,7e-05,10.47252]
[1778772752438,46.17,80989.04,0.0,0.8877,8e-05,10.50292]
[1778772753144,46.17,80988.34,0.0,0.88765,8e-05,10.50634]
[1778772754966,46.17,80987.58,0.0,0.88758,8e-05,10.51049]
[1778772755158,46.17,80986.84,0.0,0.88753,8e-05,10.51411]
[1778772758232,46.17,80986.87,0.0,0.88753,8e-05,10.51393]
[1778772760201,46.17,80985.69,0.0,0.88743,8e-05,10.5203]
[1778772761207,46.17,80981.71,0.0,0.88713,8e-05,10.53998]
[1778772762214,46.17,80980.31,0.0,0.88702,8e-05,10.54701]
[1778772763221,46.17,80982.64,0.0,0.8872,8e-05,10.53577]
[1778772764257,46.17,80982.64,0.0,0.8872,8e-05,10.53577]
[1778772764364,46.17,80981.55,0.0,0.88711,8e-05,10.54128]
[1778772765235,46.17,80985.15,0.0,0.88738,8e-05,10.52383]
[1778772766242,46.17,80987.11,0.0,0.88753,8e-05,10.5142]
[1778772767249,46.17,80987.96,0.0,0.88759,8e-05,10.51]
[1778772768256,46.17,80988.2,0.0,0.88761,8e-05,10.5088]
[1778772769264,46.17,80998.47,0.0,0.88838,7e-05,10.45859]
[1778772770478,46.17,80998.47,0.0,0.88838,7e-05,10.45859]
[1778772770549,46.17,81004.49,0.0,0.88883,7e-05,10.42924]
[1778772771322,46.17,81004.49,0.0,0.88883,7e-05,10.42924]
[1778772771420,46.17,81006.43,0.0,0.88897,7e-05,10.41978]
[1778772772289,46.17,81012.42,0.0,0.88942,7e-05,10.39067]
[1778772773295,46.17,81015.19,0.0,0.88962,7e-05,10.37729]
[1778772774302,46.17,81016.74,0.0,0.88973,7e-05,10.3699]
[1778772775310,46.17,81022.02,0.0,0.89012,7e-05,10.34438]
[1778772776316,46.17,81023.74,0.0,0.89025,7e-05,10.3362]
[1778772777323,46.18,81014.51,0.0,0.88956,7e-05,10.38136]
[1778772778330,46.18,81006.47,0.0,0.88893,7e-05,10.42297]
[1778772781351,46.18,81004.85,0.0,0.8888,7e-05,10.43126]
[1778772782358,46.18,81014.89,0.0,0.88954,7e-05,10.38243]
[1778772783365,46.18,81016.64,0.0,0.88967,7e-05,10.37401]
[1778772784693,46.19,81016.68,0.0,0.88967,7e-05,10.37418]
[1778772786387,46.19,81014.8,0.0,0.88953,7e-05,10.38353]
[1778772787394,46.19,81007.33,0.0,0.88897,7e-05,10.42011]
[1778772788473,46.19,81007.33,0.0,0.88897,7e-05,10.42011]
[1778772789408,46.19,81008.97,0.0,0.88909,7e-05,10.4124]
[1778772791422,46.19,81003.43,0.0,0.88867,7e-05,10.43965]
[1778772793436,46.19,81005.12,0.0,0.88879,7e-05,10.43163]
[1778772794443,46.19,81008.53,0.0,0.88905,7e-05,10.41519]
[1778772796457,46.19,81010.1,0.0,0.88916,7e-05,10.4078]
[1778772799478,46.19,81007.31,0.0,0.88895,7e-05,10.4218]
[1778772801494,46.19,81005.39,0.0,0.8888,7e-05,10.43139]
[1778772803508,46.19,81002.34,0.0,0.88857,7e-05,10.44647]
[1778772804239,46.19,81002.34,0.0,0.88857,7e-05,10.44647]
[1778772806035,46.19,81003.04,0.0,0.88862,7e-05,10.44314]
[1778772810557,46.19,80998.62,0.0,0.88828,7e-05,10.46523]
[1778772811393,46.19,80998.62,0.0,0.88828,7e-05,10.46523]
[1778772812729,46.19,80998.38,0.0,0.88831,7e-05,10.46119]
[1778772812790,46.19,80988.96,0.0,0.8876,8e-05,10.50727]
[1778772813578,46.19,80985.25,0.0,0.88732,8e-05,10.5254]
[1778772814585,46.19,80984.35,0.0,0.88726,8e-05,10.52978]
[1778772815592,46.19,80983.82,0.0,0.88722,8e-05,10.53233]
[1778772816599,46.19,80987.64,0.0,0.8875,8e-05,10.51361]
[1778772817606,46.19,80991.89,0.0,0.88782,8e-05,10.49283]
[1778772818613,46.19,80993.15,0.0,0.88792,7e-05,10.48669]
[1778772819620,46.19,80994.19,0.0,0.888,7e-05,10.48164]
[1778772821634,46.19,80991.83,0.0,0.88782,8e-05,10.49325]
[1778772822641,46.19,80991.58,0.0,0.8878,8e-05,10.49449]
[1778772823648,46.2,80988.78,0.0,0.88759,8e-05,10.50819]
[1778772824599,46.2,80988.78,0.0,0.88759,8e-05,10.50819]
[1778772824658,46.2,80984.97,0.0,0.8873,8e-05,10.52681]
[1778772825665,46.19,80983.99,0.0,0.88723,8e-05,10.53158]
[1778772826672,46.19,80982.78,0.0,0.88714,8e-05,10.53746]
[1778772829693,46.19,80982.27,0.0,0.8871,8e-05,10.53983]
[1778772830700,46.19,80978.38,0.0,0.88681,8e-05,10.55883]
[1778772831491,46.19,80978.38,0.0,0.88681,8e-05,10.55883]
[1778772831539,46.19,80978.38,0.0,0.88681,8e-05,10.55883]
[1778772831707,46.19,80967.11,0.0,0.88595,8e-05,10.61421]
[1778772832714,46.2,80955.31,0.0,0.88505,8e-05,10.6722]
[1778772833721,46.2,80953.91,0.0,0.88495,8e-05,10.67908]
[1778772834728,46.2,80955.22,0.0,0.88505,8e-05,10.67263]
[1778772839764,46.19,80951.3,0.0,0.88475,8e-05,10.69184]
[1778772840469,46.19,80951.3,0.0,0.88475,8e-05,10.69184]
[1778772840612,46.19,80951.3,0.0,0.88475,8e-05,10.69184]
[1778772840773,46.19,80937.05,0.0,0.88365,8e-05,10.7619]
[1778772841779,46.19,80928.86,0.0,0.88302,8e-05,10.8021]
[1778772842788,46.19,80924.41,0.0,0.88268,8e-05,10.82384]
[1778772843794,46.19,80936.75,0.0,0.88364,8e-05,10.7628]
[1778772844801,46.19,80940.34,0.0,0.88392,8e-05,10.74499]
[1778772845808,46.19,80930.48,0.0,0.88316,8e-05,10.79343]
[1778772846822,46.19,80919.05,0.0,0.88228,8e-05,10.8496]
[1778772847828,46.19,80918.0,0.0,0.8822,8e-05,10.85452]
[1778772848835,46.19,80916.53,0.0,0.88209,8e-05,10.8615]
[1778772850118,46.19,80916.53,0.0,0.88209,8e-05,10.8615]
[1778772850130,46.19,80914.69,0.0,0.88195,8e-05,10.8703]
[1778772850307,46.19,80914.69,0.0,0.88195,8e-05,10.8703]
[1778772850322,46.19,80914.69,0.0,0.88195,8e-05,10.8703]
[1778772850849,46.19,80911.96,0.0,0.88174,8e-05,10.88349]
[1778772853069,46.19,80911.8,0.0,0.88173,8e-05,10.88396]
[1778772854877,46.18,80910.23,0.0,0.88162,8e-05,10.89079]
[1778772855884,46.18,80909.54,0.0,0.88158,8e-05,10.89389]
[1778772856891,46.18,80908.15,0.0,0.88147,8e-05,10.90044]
[1778772857898,46.18,80907.36,0.0,0.88142,8e-05,10.90403]
[1778772858905,46.18,80902.88,0.0,0.88107,8e-05,10.92585]
[1778772859223,46.18,80902.88,0.0,0.88107,8e-05,10.92585]
[1778772860077,46.18,80902.88,0.0,0.88107,8e-05,10.92585]
[1778772860130,46.18,80900.23,0.0,0.88087,8e-05,10.93861]
[1778772860919,46.18,80896.85,0.0,0.88061,8e-05,10.95496]
[1778772861347,46.18,80896.85,0.0,0.88061,8e-05,10.95496]
[1778772861426,46.18,80896.85,0.0,0.88061,8e-05,10.95496]
[1778772862063,46.18,80896.85,0.0,0.88061,8e-05,10.95496]
[1778772862134,46.18,80890.17,0.0,0.88009,8e-05,10.98765]
[1778772862373,46.18,80890.17,0.0,0.88009,8e-05,10.98765]
[1778772862476,46.18,80890.17,0.0,0.88009,8e-05,10.98765]
[1778772862931,46.18,80890.17,0.0,0.88009,8e-05,10.98765]
[1778772863070,46.18,80890.17,0.0,0.88009,8e-05,10.98765]
[1778772863117,46.18,80901.93,0.0,0.88102,8e-05,10.929]
[1778772863415,46.18,80901.93,0.0,0.88102,8e-05,10.929]
[1778772864112,46.18,80901.93,0.0,0.88102,8e-05,10.929]
[1778772864167,46.17,80906.76,0.0,0.8814,8e-05,10.90476]
[1778772864947,46.17,80903.46,0.0,0.88115,8e-05,10.92076]
[1778772865954,46.17,80899.79,0.0,0.88087,8e-05,10.93858]
[1778772867019,46.17,80899.79,0.0,0.88087,8e-05,10.93858]
[1778772867120,46.17,80898.63,0.0,0.88078,8e-05,10.94395]
[1778772868650,46.17,80898.57,0.0,0.88078,8e-05,10.94388]
[1778772868975,46.17,80888.82,0.0,0.88002,8e-05,10.99179]
[1778772869982,46.17,80888.55,0.0,0.88001,8e-05,10.99269]
[1778772872864,46.16,80887.12,0.0,0.87996,8e-05,10.99358]
[1778772873065,46.16,80887.12,0.0,0.87996,8e-05,10.99358]
[1778772874010,46.16,80894.62,0.0,0.88056,8e-05,10.95553]
[1778772874456,46.16,80894.62,0.0,0.88056,8e-05,10.95553]
[1778772875017,46.16,80905.16,0.0,0.88139,8e-05,10.90298]
[1778772875854,46.16,80905.16,0.0,0.88139,8e-05,10.90298]
[1778772876025,46.16,80910.35,0.0,0.8818,8e-05,10.877]
[1778772877032,46.16,80911.98,0.0,0.88193,8e-05,10.86867]
[1778772878038,46.16,80905.57,0.0,0.88144,8e-05,10.9001]
[1778772879045,46.16,80901.17,0.0,0.8811,8e-05,10.92155]
[1778772880052,46.16,80896.95,0.0,0.88077,8e-05,10.94211]
[1778772885087,46.15,80897.11,0.0,0.88081,8e-05,10.93952]
[1778772888108,46.15,80901.49,0.0,0.88117,8e-05,10.91678]
[1778772889115,46.15,80904.75,0.0,0.88143,8e-05,10.90033]
[1778772890122,46.15,80907.26,0.0,0.88163,8e-05,10.88761]
[1778772892209,46.14,80907.71,0.0,0.88167,8e-05,10.8851]
[1778772892225,46.14,80916.45,0.0,0.88236,8e-05,10.84162]
[1778772892491,46.14,80916.45,0.0,0.88236,8e-05,10.84162]
[1778772893150,46.14,80930.13,0.0,0.88343,8e-05,10.77365]
[1778772894157,46.14,80928.75,0.0,0.88332,8e-05,10.7801]
[1778772895164,46.14,80924.36,0.0,0.88299,8e-05,10.80139]
[1778772896227,46.14,80924.36,0.0,0.88299,8e-05,10.80139]
[1778772900723,46.13,80925.24,0.0,0.88309,8e-05,10.79507]
[1778772901206,46.13,80914.21,0.0,0.88224,8e-05,10.84915]
[1778772902213,46.13,80912.34,0.0,0.8821,8e-05,10.85815]
[1778772902570,46.13,80912.34,0.0,0.8821,8e-05,10.85815]
[1778772902676,46.13,80912.34,0.0,0.8821,8e-05,10.85815]
[1778772903220,46.13,80912.37,0.0,0.8821,8e-05,10.85776]
[1778772908255,46.13,80913.79,0.0,0.88223,8e-05,10.84946]
[1778772909047,46.13,80913.79,0.0,0.88223,8e-05,10.84946]
[1778772909262,46.13,80921.65,0.0,0.88285,8e-05,10.81039]
[1778772910269,46.12,80924.67,0.0,0.88309,8e-05,10.79506]
[1778772912284,46.12,80928.52,0.0,0.8834,8e-05,10.77526]
[1778772913290,46.12,80930.43,0.0,0.88355,8e-05,10.76546]
[1778772917320,46.12,80927.88,0.0,0.88338,8e-05,10.7766]
[1778772919334,46.11,80922.62,0.0,0.88298,8e-05,10.80183]
[1778772921043,46.11,80922.62,0.0,0.88298,8e-05,10.80183]
[1778772921144,46.11,80920.74,0.0,0.88284,8e-05,10.81053]
[1778772921348,46.11,80918.29,0.0,0.88265,8e-05,10.82263]
[1778772926383,46.11,80917.97,0.0,0.88264,8e-05,10.82324]
[1778772929404,46.11,80915.21,0.0,0.88244,8e-05,10.83629]
[1778772930411,46.11,80912.59,0.0,0.88224,8e-05,10.84903]
[1778772931418,46.11,80917.65,0.0,0.88268,8e-05,10.81826]
[1778772934439,46.1,80924.58,0.0,0.88324,8e-05,10.78274]
[1778772939474,46.1,80924.17,0.0,0.88323,8e-05,10.78358]
[1778772944514,46.1,80922.82,0.0,0.88313,8e-05,10.78954]
[1778772946528,46.1,80919.99,0.0,0.88292,8e-05,10.80323]
[1778772951563,46.09,80920.21,0.0,0.88295,8e-05,10.8013]
[1778772957215,46.09,80920.91,0.0,0.88301,8e-05,10.79719]
[1778772957605,46.09,80925.1,0.0,0.88334,8e-05,10.77617]
[1778772958612,46.09,80927.25,0.0,0.88351,8e-05,10.76526]
[1778772961004,46.09,80926.59,0.0,0.88346,8e-05,10.76841]
[1778772961419,46.09,80926.64,0.0,0.88347,8e-05,10.76804]
[1778772961633,46.09,80935.78,0.0,0.88418,8e-05,10.72295]
[1778772962903,46.09,80935.78,0.0,0.88418,8e-05,10.72295]
[1778772962929,46.09,80935.78,0.0,0.88418,8e-05,10.72295]
[1778772963014,46.09,80935.78,0.0,0.88418,8e-05,10.72295]
[1778772963059,46.09,80935.78,0.0,0.88418,8e-05,10.72295]
[1778772963119,46.09,80939.48,0.0,0.88447,8e-05,10.70406]
[1778772963966,46.09,80947.4,0.0,0.88508,8e-05,10.66479]
[1778772964654,46.08,80946.22,0.0,0.88499,8e-05,10.6704]
[1778772965661,46.08,80946.8,0.0,0.88504,8e-05,10.66733]
[1778772967675,46.08,80943.38,0.0,0.88479,8e-05,10.68377]
[1778772971154,46.08,80943.76,0.0,0.88483,8e-05,10.68122]
[1778772971705,46.08,80942.08,0.0,0.8847,8e-05,10.68927]
[1778772972711,46.08,80941.21,0.0,0.88464,8e-05,10.69332]
[1778772973718,46.08,80938.89,0.0,0.88446,8e-05,10.7045]
[1778772974725,46.08,80937.6,0.0,0.88437,8e-05,10.7106]
[1778772976198,46.08,80937.6,0.0,0.88437,8e-05,10.7106]
[1778772976256,46.08,80935.72,0.0,0.88423,8e-05,10.71959]
[1778772976739,46.08,80931.5,0.0,0.88391,8e-05,10.74012]
[1778772978314,46.08,80931.5,0.0,0.88391,8e-05,10.74012]
[1778772977746,46.07,80928.84,0.0,0.88371,8e-05,10.75293]
[1778772978754,46.07,80928.79,0.0,0.88371,8e-05,10.75284]
[1778772979761,46.07,80931.22,0.0,0.8839,8e-05,10.74051]
[1778772984801,46.07,80931.44,0.0,0.88394,8e-05,10.73785]
[1778772986817,46.07,80936.98,0.0,0.88438,8e-05,10.7099]
[1778772990844,46.06,80935.16,0.0,0.88425,8e-05,10.71782]
[1778772994872,46.06,80938.14,0.0,0.88455,8e-05,10.69671]
[1778772995879,46.06,80940.58,0.0,0.88474,8e-05,10.68443]
[1778772999296,46.06,80941.59,0.0,0.88482,8e-05,10.67897]
[1778773000307,46.06,80942.01,0.0,0.88486,8e-05,10.67667]
[1778773001921,46.05,80939.23,0.0,0.88465,8e-05,10.68967]
[1778773003936,46.05,80933.75,0.0,0.88424,8e-05,10.71619]
[1778773005949,46.05,80930.9,0.0,0.88403,8e-05,10.72966]
[1778773010984,46.05,80929.43,0.0,0.88394,8e-05,10.73532]
[1778773011745,46.05,80929.43,0.0,0.88394,8e-05,10.73532]
[1778773014307,46.04,80930.05,0.0,0.884,8e-05,10.73163]
[1778773024075,46.03,80930.91,0.0,0.88412,8e-05,10.72397]
[1778773029274,46.03,80929.68,0.0,0.88404,8e-05,10.72881]
[1778773030315,46.03,80929.65,0.0,0.88404,8e-05,10.72865]
[1778773030317,46.03,80929.85,0.0,0.88406,8e-05,10.72735]
[1778773031182,46.03,80929.85,0.0,0.88406,8e-05,10.72735]
[1778773031314,46.03,80929.85,0.0,0.88406,8e-05,10.72735]
[1778773031330,46.03,80929.85,0.0,0.88407,8e-05,10.72703]
[1778773032058,46.03,80929.85,0.0,0.88407,8e-05,10.72703]
[1778773037166,46.02,80930.07,0.0,0.88411,8e-05,10.72408]
[1778773040190,46.02,80934.65,0.0,0.88448,8e-05,10.70055]
[1778773041196,46.02,80940.34,0.0,0.88492,8e-05,10.67221]
[1778773042203,46.02,80937.15,0.0,0.88468,8e-05,10.68771]
[1778773043210,46.02,80932.69,0.0,0.88434,8e-05,10.70947]
[1778773044217,46.01,80924.05,0.0,0.88368,8e-05,10.75187]
[1778773044554,46.01,80924.05,0.0,0.88368,8e-05,10.75187]
[1778773044890,46.01,80924.05,0.0,0.88368,8e-05,10.75187]
[1778773045224,46.01,80918.66,0.0,0.88326,8e-05,10.7784]
[1778773046231,46.01,80916.36,0.0,0.88309,8e-05,10.78963]
[1778773049252,46.01,80913.23,0.0,0.88285,8e-05,10.80463]
[1778773052273,46.01,80911.39,0.0,0.88276,8e-05,10.80791]
[1778773053280,46.01,80912.0,0.0,0.88281,8e-05,10.80471]
[1778773054287,46.01,80912.26,0.0,0.88283,8e-05,10.80325]
[1778773056301,46.01,80912.08,0.0,0.88283,8e-05,10.8038]
[1778773058315,46.01,80911.97,0.0,0.88283,8e-05,10.80355]
[1778773058792,46.01,80911.97,0.0,0.88283,8e-05,10.80355]
[1778773059322,46.0,80907.53,0.0,0.88249,8e-05,10.82514]
[1778773060329,46.0,80907.95,0.0,0.88253,8e-05,10.82263]
[1778773062343,46.0,80907.52,0.0,0.88251,8e-05,10.82391]
[1778773063350,46.0,80906.95,0.0,0.88247,8e-05,10.82631]
[1778773063933,46.0,80906.95,0.0,0.88247,8e-05,10.82631]
[1778773064360,46.0,80904.76,0.0,0.88231,8e-05,10.83674]
[1778773065366,46.0,80901.79,0.0,0.88208,8e-05,10.85102]
[1778773066373,46.0,80900.15,0.0,0.88196,8e-05,10.85869]
[1778773068387,45.99,80899.12,0.0,0.88189,8e-05,10.86286]
[1778773071408,45.99,80898.68,0.0,0.88188,8e-05,10.86359]
[1778773074429,45.98,80896.97,0.0,0.88177,8e-05,10.87063]
[1778773076443,45.98,80894.62,0.0,0.8816,8e-05,10.88132]
[1778773076931,45.98,80894.62,0.0,0.8816,8e-05,10.88132]
[1778773077450,45.98,80891.37,0.0,0.88135,8e-05,10.89719]
[1778773078457,45.98,80889.49,0.0,0.88121,8e-05,10.90625]
[1778773078939,45.98,80889.49,0.0,0.88121,8e-05,10.90625]
[1778773079464,45.98,80881.05,0.0,0.88054,8e-05,10.94789]
[1778773080877,45.98,80879.82,0.0,0.88045,8e-05,10.95365]
[1778773080935,45.98,80879.82,0.0,0.88045,8e-05,10.95365]
[1778773081683,45.98,80879.82,0.0,0.88046,8e-05,10.95328]
[1778773081697,45.98,80872.05,0.0,0.87984,8e-05,10.99194]
[1778773082489,45.97,80885.76,0.0,0.88093,8e-05,10.92333]
[1778773083496,45.97,80889.54,0.0,0.88124,8e-05,10.90421]
[1778773087524,45.97,80892.44,0.0,0.88148,8e-05,10.88857]
[1778773091552,45.97,80888.72,0.0,0.88121,8e-05,10.90593]
[1778773093566,45.96,80891.29,0.0,0.88142,8e-05,10.89255]
[1778773094573,45.96,80889.27,0.0,0.88127,8e-05,10.9023]
[1778773095602,45.96,80889.27,0.0,0.88127,8e-05,10.9023]
[1778773097595,45.96,80874.33,0.0,0.8801,8e-05,10.97567]
[1778773098927,45.96,80874.33,0.0,0.8801,8e-05,10.97567]
[1778773099028,45.96,80871.81,0.0,0.87991,8e-05,10.98749]
[1778773099573,45.96,80871.81,0.0,0.87991,8e-05,10.98749]
[1778773099683,45.96,80871.81,0.0,0.87991,8e-05,10.98749]
[1778773099767,45.96,80872.18,0.0,0.87994,8e-05,10.98565]
[1778773100616,45.96,80870.41,0.0,0.87981,8e-05,10.99403]
[1778773101683,45.96,80870.41,0.0,0.87981,8e-05,10.99403]
[1778773102220,45.96,80870.41,0.0,0.87981,8e-05,10.99403]
[1778773102299,45.95,80865.76,0.0,0.87945,8e-05,11.01633]
[1778773102631,45.95,80860.07,0.0,0.879,8e-05,11.04469]
[1778773103637,45.95,80866.88,0.0,0.87955,8e-05,11.01027]
[1778773104644,45.95,80868.92,0.0,0.87972,8e-05,10.9996]
[1778773105651,45.95,80874.08,0.0,0.88013,8e-05,10.97344]
[1778773106580,45.95,80874.08,0.0,0.88013,8e-05,10.97344]
[1778773107666,45.95,80877.64,0.0,0.88043,8e-05,10.95485]
[1778773112705,45.94,80877.46,0.0,0.88049,8e-05,10.94849]
[1778773114301,45.94,80877.46,0.0,0.88049,8e-05,10.94849]
[1778773114341,45.94,80873.84,0.0,0.88022,8e-05,10.96574]
[1778773114720,45.94,80858.98,0.0,0.87904,8e-05,11.0398]
[1778773115726,45.94,80853.8,0.0,0.87863,8e-05,11.06523]
[1778773116734,45.94,80850.83,0.0,0.8784,8e-05,11.07954]
[1778773119308,45.93,80850.45,0.0,0.87838,8e-05,11.08088]
[1778773119755,45.93,80845.51,0.0,0.878,8e-05,11.1044]
[1778773123789,45.92,80843.56,0.0,0.87787,8e-05,11.11213]
[1778773128825,45.92,80841.52,0.0,0.87775,8e-05,11.11998]
[1778773132082,45.91,80842.45,0.0,0.87784,8e-05,11.11435]
[1778773137887,45.9,80842.71,0.0,0.87792,8e-05,11.10883]
[1778773138894,45.9,80840.56,0.0,0.87776,8e-05,11.119]
[1778773143929,45.89,80840.58,0.0,0.87779,8e-05,11.11713]
[1778773146812,45.89,80840.62,0.0,0.8778,8e-05,11.11623]
[1778773147293,45.89,80840.62,0.0,0.8778,8e-05,11.11623]
[1778773147367,45.89,80826.5,0.0,0.87666,8e-05,11.18691]
[1778773147695,45.89,80826.5,0.0,0.87666,8e-05,11.18691]
[1778773147884,45.89,80826.5,0.0,0.87666,8e-05,11.18691]
[1778773147965,45.89,80815.13,0.0,0.87575,8e-05,11.24335]
[1778773148972,45.89,80810.93,0.0,0.87541,8e-05,11.26412]
[1778773150297,45.89,80810.93,0.0,0.87541,8e-05,11.26412]
[1778773150301,45.89,80811.47,0.0,0.87546,8e-05,11.26108]
[1778773150698,45.89,80811.47,0.0,0.87546,8e-05,11.26108]
[1778773151009,45.89,80811.47,0.0,0.87546,8e-05,11.26108]
[1778773151061,45.89,80811.47,0.0,0.87546,8e-05,11.26108]
[1778773154256,45.88,80811.17,0.0,0.87545,8e-05,11.26159]
[1778773154309,45.88,80811.17,0.0,0.87545,8e-05,11.26159]
[1778773154373,45.88,80811.17,0.0,0.87545,8e-05,11.26159]
[1778773154407,45.88,80811.17,0.0,0.87545,8e-05,11.26159]
[1778773154474,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773154575,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773154680,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773154988,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773155056,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773155216,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773155308,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773155325,45.88,80809.57,0.0,0.87533,8e-05,11.26931]
[1778773155422,45.88,80809.92,0.0,0.87536,8e-05,11.26723]
[1778773156332,45.88,80809.92,0.0,0.87536,8e-05,11.26723]
[1778773156420,45.88,80809.92,0.0,0.87536,8e-05,11.26723]
[1778773156445,45.88,80809.92,0.0,0.87536,8e-05,11.26723]
[1778773156478,45.88,80809.92,0.0,0.87536,8e-05,11.26723]
[1778773156506,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773156573,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773156722,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157251,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157296,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157320,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157430,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157489,45.88,80810.16,0.0,0.87538,8e-05,11.2657]
[1778773157446,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157581,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157595,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157602,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157652,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157714,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157817,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157828,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773157961,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773158269,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773158313,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773158401,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773158451,45.88,80813.97,0.0,0.8757,8e-05,11.24604]
[1778773158502,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773158564,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773158610,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773158816,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773158833,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773158953,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773159065,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773159079,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773159275,45.88,80811.97,0.0,0.87555,8e-05,11.25557]
[1778773159371,45.88,80812.52,0.0,0.8756,8e-05,11.25229]
[1778773160376,45.88,80812.52,0.0,0.8756,8e-05,11.25229]
[1778773160437,45.88,80812.52,0.0,0.8756,8e-05,11.25229]
[1778773160490,45.88,80812.52,0.0,0.8756,8e-05,11.25229]
[1778773160762,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773160813,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773160816,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773160880,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161072,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161296,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161313,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161432,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161471,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161558,45.87,80812.26,0.0,0.87559,8e-05,11.25308]
[1778773161483,45.87,80821.59,0.0,0.87636,8e-05,11.20577]
[1778773161577,45.87,80821.59,0.0,0.87636,8e-05,11.20577]
[1778773161782,45.87,80821.59,0.0,0.87636,8e-05,11.20577]
[1778773161821,45.87,80821.59,0.0,0.87636,8e-05,11.20577]
[1778773161833,45.87,80821.59,0.0,0.87636,8e-05,11.20577]
[1778773162063,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162566,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162698,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162711,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162823,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162835,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773162920,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773163066,45.87,80823.55,0.0,0.87652,8e-05,11.1955]
[1778773163070,45.87,80820.46,0.0,0.87628,8e-05,11.21056]
[1778773164590,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773164610,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773164652,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773164816,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773164944,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773164988,45.87,80818.94,0.0,0.87616,8e-05,11.21774]
[1778773166315,45.87,80819.9,0.0,0.87625,8e-05,11.21247]
[1778773166330,45.87,80819.9,0.0,0.87625,8e-05,11.21247]
[1778773166363,45.87,80819.9,0.0,0.87625,8e-05,11.21247]
[1778773166583,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773166664,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773166701,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773166825,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773166923,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773166972,45.87,80819.17,0.0,0.87619,8e-05,11.21568]
[1778773168182,45.86,80819.35,0.0,0.87622,8e-05,11.21433]
[1778773168274,45.86,80819.35,0.0,0.87622,8e-05,11.21433]
[1778773168318,45.86,80819.35,0.0,0.87622,8e-05,11.21433]
[1778773168361,45.86,80819.35,0.0,0.87622,8e-05,11.21433]
[1778773168497,45.86,80819.35,0.0,0.87622,8e-05,11.21433]
[1778773168421,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773168568,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773168575,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773168622,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773168735,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773169195,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773169319,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773169328,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773169507,45.86,80819.1,0.0,0.8762,8e-05,11.21514]
[1778773169546,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773169586,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773169646,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773169818,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773169950,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773169962,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773170554,45.86,80824.38,0.0,0.87664,8e-05,11.18821]
[1778773170556,45.86,80825.19,0.0,0.87671,8e-05,11.18375]
[1778773170599,45.86,80825.19,0.0,0.87671,8e-05,11.18375]
[1778773170645,45.86,80825.19,0.0,0.87671,8e-05,11.18375]
[1778773170823,45.86,80825.19,0.0,0.87671,8e-05,11.18375]
[1778773171126,45.86,80824.9,0.0,0.87674,8e-05,11.17947]
[1778773171975,45.86,80824.9,0.0,0.87674,8e-05,11.17947]
[1778773172161,45.86,80824.9,0.0,0.87674,8e-05,11.17947]
[1778773172491,45.86,80824.9,0.0,0.87674,8e-05,11.17947]
[1778773172502,45.86,80824.9,0.0,0.87674,8e-05,11.17947]
[1778773172497,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773172570,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773172821,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773172883,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173065,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173111,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173311,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173422,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173487,45.86,80832.07,0.0,0.87733,8e-05,11.14315]
[1778773173523,45.86,80836.14,0.0,0.87766,8e-05,11.12242]
[1778773173651,45.86,80836.14,0.0,0.87766,8e-05,11.12242]
[1778773173816,45.86,80836.14,0.0,0.87766,8e-05,11.12242]
[1778773173891,45.86,80836.14,0.0,0.87766,8e-05,11.12242]
[1778773174147,45.86,80837.6,0.0,0.87778,8e-05,11.1148]
[1778773177434,45.85,80840.31,0.0,0.87805,8e-05,11.09798]
[1778773177568,45.85,80840.31,0.0,0.87805,8e-05,11.09798]
[1778773177462,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773177782,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773177814,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773177827,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773178057,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773178375,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773178479,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773178572,45.84,80840.12,0.0,0.87808,8e-05,11.09614]
[1778773178380,45.84,80841.38,0.0,0.87819,8e-05,11.08931]
[1778773178705,45.84,80841.38,0.0,0.87819,8e-05,11.08931]
[1778773178831,45.84,80841.38,0.0,0.87819,8e-05,11.08931]
[1778773179182,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773179982,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773180066,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773180110,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773180310,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773180384,45.83,80841.92,0.0,0.87824,8e-05,11.08609]
[1778773180411,45.83,80840.58,0.0,0.87814,8e-05,11.09229]
[1778773180641,45.83,80840.58,0.0,0.87814,8e-05,11.09229]
[1778773180823,45.83,80840.58,0.0,0.87814,8e-05,11.09229]
[1778773180992,45.83,80840.58,0.0,0.87814,8e-05,11.09229]
[1778773181196,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773181945,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773182067,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773182292,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773182317,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773182352,45.83,80838.02,0.0,0.87794,8e-05,11.10458]
[1778773182381,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773182682,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773183070,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773183229,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773183317,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773183473,45.81,80836.37,0.0,0.8779,8e-05,11.10746]
[1778773183556,45.81,80827.87,0.0,0.87722,8e-05,11.14952]
[1778773183899,45.81,80827.87,0.0,0.87722,8e-05,11.14952]
[1778773184217,45.8,80830.22,0.0,0.87746,8e-05,11.13417]
[1778773185691,45.78,80830.44,0.0,0.87757,8e-05,11.12731]
[1778773185811,45.78,80830.44,0.0,0.87757,8e-05,11.12731]
[1778773185827,45.78,80830.44,0.0,0.87757,8e-05,11.12731]
[1778773186256,45.78,80830.44,0.0,0.87757,8e-05,11.12731]
[1778773186545,45.78,80830.44,0.0,0.87757,8e-05,11.12731]
[1778773186357,45.78,80833.64,0.0,0.87784,8e-05,11.11069]
[1778773187238,45.78,80835.69,0.0,0.87801,8e-05,11.09987]
[1778773187787,45.78,80835.69,0.0,0.87801,8e-05,11.09987]
[1778773188245,45.78,80843.02,0.0,0.87861,8e-05,11.06261]
[1778773189055,45.78,80843.02,0.0,0.87861,8e-05,11.06261]
[1778773189143,45.78,80843.02,0.0,0.87861,8e-05,11.06261]
[1778773189252,45.78,80847.21,0.0,0.87896,8e-05,11.04115]
[1778773192273,45.77,80850.81,0.0,0.87926,8e-05,11.02179]
[1778773193596,45.77,80850.78,0.0,0.87927,8e-05,11.02152]
[1778773194288,45.77,80850.78,0.0,0.87927,8e-05,11.02152]
[1778773198669,45.77,80850.06,0.0,0.87923,8e-05,11.02384]
[1778773199171,45.77,80850.06,0.0,0.87923,8e-05,11.02384]
[1778773199322,45.76,80846.53,0.0,0.87897,8e-05,11.04023]
[1778773201336,45.76,80849.95,0.0,0.87926,8e-05,11.02219]
[1778773202423,45.76,80849.95,0.0,0.87926,8e-05,11.02219]
[1778773202462,45.76,80866.86,0.0,0.88061,8e-05,10.93719]
[1778773203350,45.76,80874.49,0.0,0.88122,8e-05,10.89854]
[1778773207378,45.75,80876.34,0.0,0.8814,8e-05,10.88734]
[1778773208386,45.75,80878.27,0.0,0.88156,8e-05,10.87724]
[1778773209393,45.75,80882.58,0.0,0.88191,8e-05,10.85528]
[1778773210400,45.75,80884.51,0.0,0.88207,8e-05,10.84524]
[1778773215435,45.74,80884.97,0.0,0.88213,8e-05,10.84095]
[1778773218456,45.74,80887.71,0.0,0.88237,8e-05,10.82615]
[1778773219463,45.74,80890.5,0.0,0.88259,8e-05,10.81188]
[1778773224498,45.73,80890.53,0.0,0.88262,8e-05,10.81003]
[1778773228131,45.73,80890.99,0.0,0.88267,8e-05,10.80673]
[1778773228527,45.73,80896.17,0.0,0.88308,8e-05,10.78059]
[1778773232554,45.72,80889.06,0.0,0.88259,8e-05,10.80957]
[1778773234568,45.72,80892.49,0.0,0.88287,8e-05,10.7918]
[1778773236582,45.72,80894.34,0.0,0.88302,8e-05,10.78198]
[1778773239348,45.72,80893.68,0.0,0.88297,8e-05,10.78498]
[1778773244638,45.71,80892.85,0.0,0.88294,8e-05,10.78706]
[1778773249674,45.71,80893.92,0.0,0.88305,8e-05,10.78026]
[1778773251510,45.71,80893.92,0.0,0.88305,8e-05,10.78026]
[1778773251569,45.71,80891.75,0.0,0.88289,8e-05,10.79048]
[1778773257259,45.7,80892.44,0.0,0.88296,8e-05,10.78587]
[1778773257383,45.7,80892.44,0.0,0.88296,8e-05,10.78587]
[1778773257436,45.7,80892.44,0.0,0.88296,8e-05,10.78587]
[1778773257551,45.7,80892.44,0.0,0.88296,8e-05,10.78587]
[1778773257592,45.7,80892.29,0.0,0.88296,8e-05,10.78604]
[1778773257729,45.7,80898.08,0.0,0.88341,8e-05,10.75719]
[1778773258736,45.7,80900.21,0.0,0.88358,8e-05,10.74633]
[1778773260352,45.7,80900.21,0.0,0.88358,8e-05,10.74633]
[1778773260410,45.7,80910.02,0.0,0.88435,8e-05,10.69713]
[1778773260750,45.7,80917.16,0.0,0.8849,8e-05,10.66164]
[1778773261757,45.7,80918.81,0.0,0.88503,8e-05,10.65334]
[1778773262764,45.7,80920.91,0.0,0.8852,8e-05,10.64281]
[1778773265785,45.7,80927.99,0.0,0.88575,8e-05,10.60741]
[1778773266792,45.7,80924.71,0.0,0.88549,8e-05,10.6236]
[1778773271827,45.7,80928.59,0.0,0.8858,8e-05,10.60402]
[1778773274330,45.69,80929.16,0.0,0.88584,8e-05,10.60112]
[1778773274848,45.69,80931.27,0.0,0.88601,8e-05,10.59055]
[1778773276862,45.69,80933.5,0.0,0.88618,8e-05,10.57941]
[1778773282907,45.69,80934.21,0.0,0.88624,8e-05,10.57579]
[1778773283915,45.69,80938.94,0.0,0.8866,8e-05,10.55234]
[1778773284921,45.69,80940.65,0.0,0.88673,8e-05,10.54386]
[1778773285928,45.69,80943.36,0.0,0.88694,8e-05,10.53048]
[1778773286935,45.69,80939.82,0.0,0.88667,8e-05,10.54805]
[1778773287942,45.69,80937.42,0.0,0.88648,8e-05,10.56]
[1778773288817,45.69,80937.42,0.0,0.88648,8e-05,10.56]
[1778773289033,45.69,80937.42,0.0,0.88648,8e-05,10.56]
[1778773289076,45.69,80936.07,0.0,0.88638,8e-05,10.56675]
[1778773294992,45.69,80935.81,0.0,0.8864,8e-05,10.56288]
[1778773300029,45.7,80935.86,0.0,0.8864,8e-05,10.56275]
[1778773301166,45.7,80935.86,0.0,0.8864,8e-05,10.56275]
[1778773301417,45.7,80935.86,0.0,0.8864,8e-05,10.56275]
[1778773301510,45.7,80915.58,0.0,0.88484,8e-05,10.66339]
[1778773302042,45.7,80902.44,0.0,0.88382,8e-05,10.72861]
[1778773303049,45.69,80902.48,0.0,0.88383,8e-05,10.72819]
[1778773304454,45.69,80902.48,0.0,0.88383,8e-05,10.72819]
[1778773304510,45.69,80902.48,0.0,0.88383,8e-05,10.72819]
[1778773304578,45.69,80902.68,0.0,0.88385,8e-05,10.72698]
[1778773305491,45.69,80902.68,0.0,0.88385,8e-05,10.72698]
[1778773305592,45.69,80911.74,0.0,0.88455,8e-05,10.68169]
[1778773306666,45.69,80914.9,0.0,0.8848,8e-05,10.66557]
[1778773308085,45.69,80917.21,0.0,0.88499,8e-05,10.65385]
[1778773311952,45.69,80915.92,0.0,0.88489,8e-05,10.65991]
[1778773313120,45.69,80921.78,0.0,0.88535,8e-05,10.63058]
[1778773314127,45.69,80924.7,0.0,0.88558,8e-05,10.61601]
[1778773316141,45.69,80928.77,0.0,0.8859,8e-05,10.59544]
[1778773317148,45.69,80930.37,0.0,0.88602,8e-05,10.58722]
[1778773321342,45.68,80931.56,0.0,0.88613,8e-05,10.5805]
[1778773321374,45.68,80933.21,0.0,0.88626,8e-05,10.57205]
[1778773322183,45.68,80935.4,0.0,0.88643,8e-05,10.56094]
[1778773323476,45.68,80935.4,0.0,0.88643,8e-05,10.56094]
[1778773324197,45.67,80932.82,0.0,0.8863,8e-05,10.569]
[1778773329232,45.66,80933.0,0.0,0.88633,8e-05,10.56687]
[1778773330239,45.66,80924.48,0.0,0.88568,8e-05,10.6089]
[1778773333260,45.66,80926.63,0.0,0.88586,8e-05,10.59731]
[1778773335512,45.66,80927.45,0.0,0.88593,8e-05,10.59295]
[1778773341591,45.66,80927.09,0.0,0.88593,8e-05,10.59299]
[1778773343331,45.65,80922.87,0.0,0.88562,8e-05,10.61307]
[1778773344338,45.65,80921.17,0.0,0.88549,8e-05,10.62119]
[1778773347567,45.65,80920.13,0.0,0.88542,8e-05,10.62569]
[1778773349375,45.65,80931.44,0.0,0.88631,8e-05,10.56853]
[1778773350382,45.65,80934.1,0.0,0.88651,8e-05,10.55509]
[1778773353616,45.64,80933.66,0.0,0.88653,8e-05,10.55153]
[1778773356425,45.64,80935.55,0.0,0.88669,8e-05,10.54126]
[1778773359526,45.64,80935.67,0.0,0.88671,8e-05,10.54045]
[1778773360164,45.64,80936.84,0.0,0.8868,8e-05,10.53422]
[1778773360425,45.64,80936.84,0.0,0.8868,8e-05,10.53422]
[1778773360636,45.64,80936.84,0.0,0.8868,8e-05,10.53422]
[1778773360705,45.64,80941.93,0.0,0.8872,8e-05,10.50855]
[1778773361468,45.64,80945.01,0.0,0.88744,8e-05,10.49288]
[1778773362568,45.64,80945.01,0.0,0.88744,8e-05,10.49288]
[1778773362651,45.64,80946.78,0.0,0.88758,8e-05,10.48373]
[1778773363482,45.63,80952.31,0.0,0.88801,8e-05,10.45599]
[1778773364489,45.62,80964.76,0.0,0.889,8e-05,10.39114]
[1778773365612,45.62,80964.76,0.0,0.889,8e-05,10.39114]
[1778773365684,45.62,80966.78,0.0,0.88916,8e-05,10.38092]
[1778773370665,45.62,80965.45,0.0,0.88907,8e-05,10.38657]
[1778773372570,45.62,80964.66,0.0,0.88902,8e-05,10.38999]
[1778773372607,45.62,80964.66,0.0,0.88902,8e-05,10.38999]
[1778773375566,45.62,80966.68,0.0,0.88918,8e-05,10.37904]
[1778773376582,45.62,80966.68,0.0,0.88918,8e-05,10.37904]
[1778773378587,45.61,80969.0,0.0,0.88937,8e-05,10.36688]
[1778773383596,45.61,80968.7,0.0,0.88936,8e-05,10.3675]
[1778773384629,45.61,80970.86,0.0,0.88953,8e-05,10.3564]
[1778773387550,45.61,80972.28,0.0,0.88964,8e-05,10.349]
[1778773388657,45.61,80974.6,0.0,0.88982,8e-05,10.33718]
[1778773389667,45.61,80974.6,0.0,0.88982,8e-05,10.33718]
[1778773389752,45.61,80979.53,0.0,0.8902,7e-05,10.31271]
[1778773390671,45.61,80984.55,0.0,0.89057,7e-05,10.28785]
[1778773391678,45.61,80986.67,0.0,0.89073,7e-05,10.27731]
[1778773395706,45.61,80988.7,0.0,0.89089,7e-05,10.26697]
[1778773397279,45.61,80989.07,0.0,0.89092,7e-05,10.26509]
[1778773397481,45.61,80989.07,0.0,0.89092,7e-05,10.26509]
[1778773397542,45.61,80989.07,0.0,0.89092,7e-05,10.26509]
[1778773397720,45.61,80993.13,0.0,0.89122,7e-05,10.24505]
[1778773398727,45.61,80996.31,0.0,0.89146,7e-05,10.22938]
[1778773400657,45.61,80997.27,0.0,0.89153,7e-05,10.22466]
[1778773401619,45.6,80996.03,0.0,0.89144,7e-05,10.2305]
[1778773401748,45.6,80992.72,0.0,0.8912,7e-05,10.24651]
[1778773402575,45.6,80992.72,0.0,0.8912,7e-05,10.24651]
[1778773402773,45.6,80992.72,0.0,0.8912,7e-05,10.24651]
[1778773402755,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773402815,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773402882,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773402912,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773402987,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403036,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403067,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403100,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403296,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403312,45.6,80989.82,0.0,0.89098,7e-05,10.26074]
[1778773403762,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773403974,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404058,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404168,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404218,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404307,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404308,45.6,80990.31,0.0,0.89102,7e-05,10.25827]
[1778773404769,45.6,80990.16,0.0,0.89101,7e-05,10.25895]
[1778773405217,45.6,80990.16,0.0,0.89101,7e-05,10.25895]
[1778773405279,45.6,80990.16,0.0,0.89101,7e-05,10.25895]
[1778773405310,45.6,80990.16,0.0,0.89101,7e-05,10.25895]
[1778773405776,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773405860,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773406006,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773406030,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773406064,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773406568,45.6,80990.46,0.0,0.89103,7e-05,10.25742]
[1778773408072,45.6,80989.51,0.0,0.89097,7e-05,10.26198]
[1778773408141,45.6,80989.51,0.0,0.89097,7e-05,10.26198]
[1778773408188,45.6,80989.51,0.0,0.89097,7e-05,10.26198]
[1778773408312,45.6,80989.51,0.0,0.89097,7e-05,10.26198]
[1778773409314,45.6,80988.8,0.0,0.89091,7e-05,10.26541]
[1778773409551,45.6,80988.8,0.0,0.89091,7e-05,10.26541]
[1778773409579,45.6,80988.8,0.0,0.89091,7e-05,10.26541]
[1778773409602,45.6,80988.8,0.0,0.89091,7e-05,10.26541]
[1778773410660,45.6,80989.85,0.0,0.89099,7e-05,10.26017]
[1778773410792,45.6,80989.85,0.0,0.89099,7e-05,10.26017]
[1778773410808,45.6,80989.85,0.0,0.89099,7e-05,10.26017]
[1778773411226,45.6,80989.85,0.0,0.891,7e-05,10.25985]
[1778773411265,45.6,80989.85,0.0,0.891,7e-05,10.25985]
[1778773411311,45.6,80989.85,0.0,0.891,7e-05,10.25985]
[1778773411669,45.6,80989.85,0.0,0.891,7e-05,10.25985]
[1778773411814,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773411825,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773411875,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412060,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412071,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412250,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412313,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412349,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412574,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412686,45.6,80993.14,0.0,0.89129,7e-05,10.23812]
[1778773412776,45.6,80996.68,0.0,0.89156,7e-05,10.22045]
[1778773412954,45.6,80996.68,0.0,0.89156,7e-05,10.22045]
[1778773413005,45.6,80996.68,0.0,0.89156,7e-05,10.22045]
[1778773414260,45.6,80997.62,0.0,0.89163,7e-05,10.21583]
[1778773414311,45.6,80997.62,0.0,0.89163,7e-05,10.21583]
[1778773415781,45.6,80997.97,0.0,0.89166,7e-05,10.21362]
[1778773415820,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773415881,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773416191,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773416266,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773416309,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773416505,45.6,80997.25,0.0,0.89161,7e-05,10.21716]
[1778773416848,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417021,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417068,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417205,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417311,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417440,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773417510,45.6,80998.26,0.0,0.89169,7e-05,10.21172]
[1778773418605,45.6,80998.01,0.0,0.89168,7e-05,10.21272]
[1778773418672,45.6,80998.01,0.0,0.89168,7e-05,10.21272]
[1778773418808,45.6,80998.01,0.0,0.89168,7e-05,10.21272]
[1778773418890,45.6,80998.21,0.0,0.8917,7e-05,10.2115]
[1778773418910,45.6,80998.21,0.0,0.8917,7e-05,10.2115]
[1778773419005,45.6,80998.21,0.0,0.8917,7e-05,10.2115]
[1778773419247,45.6,80998.21,0.0,0.8917,7e-05,10.2115]
[1778773419815,45.6,80998.21,0.0,0.8917,7e-05,10.2115]
[1778773419898,45.59,80998.9,0.0,0.89175,7e-05,10.20788]
[1778773420188,45.59,80998.9,0.0,0.89175,7e-05,10.20788]
[1778773420322,45.59,80998.9,0.0,0.89175,7e-05,10.20788]
[1778773420533,45.59,80998.9,0.0,0.89175,7e-05,10.20788]
[1778773420755,45.59,80998.9,0.0,0.89175,7e-05,10.20788]
[1778773422561,45.59,80999.19,0.0,0.89177,7e-05,10.20623]
[1778773422629,45.59,81004.32,0.0,0.89216,7e-05,10.18061]
[1778773427933,45.59,81004.22,0.0,0.89217,7e-05,10.18011]
[1778773431890,45.59,81004.17,0.0,0.89217,7e-05,10.17976]
[1778773436996,45.58,81003.22,0.0,0.89212,7e-05,10.18325]
[1778773438003,45.58,81001.51,0.0,0.892,7e-05,10.19145]
[1778773443039,45.58,81000.96,0.0,0.89197,7e-05,10.19308]
[1778773447067,45.58,80996.39,0.0,0.89165,7e-05,10.21467]
[1778773448074,45.58,80993.88,0.0,0.89146,7e-05,10.2268]
[1778773449083,45.58,80993.59,0.0,0.89144,7e-05,10.22822]
[1778773450089,45.58,80993.83,0.0,0.89146,7e-05,10.22703]
[1778773452103,45.58,80994.09,0.0,0.89148,7e-05,10.22572]
[1778773455124,45.58,80994.53,0.0,0.89151,7e-05,10.22355]
[1778773456131,45.58,80993.93,0.0,0.89147,7e-05,10.22601]
[1778773457138,45.58,80993.65,0.0,0.89146,7e-05,10.22714]
[1778773458145,45.57,80992.1,0.0,0.89134,7e-05,10.23452]
[1778773459153,45.57,80992.3,0.0,0.89136,7e-05,10.23328]
[1778773461864,45.57,80992.3,0.0,0.89136,7e-05,10.23328]
[1778773464188,45.57,80992.72,0.0,0.89141,7e-05,10.22998]
[1778773467833,45.57,80992.72,0.0,0.89142,7e-05,10.22952]
[1778773468216,45.57,80991.87,0.0,0.89136,7e-05,10.23324]
[1778773469223,45.57,80990.09,0.0,0.89123,7e-05,10.24202]
[1778773470230,45.57,80989.87,0.0,0.89121,7e-05,10.2431]
[1778773472244,45.57,80986.8,0.0,0.89103,7e-05,10.25297]
[1778773473251,45.57,80987.63,0.0,0.89109,7e-05,10.24888]
[1778773473903,45.57,80987.63,0.0,0.89109,7e-05,10.24888]
[1778773474275,45.57,80987.63,0.0,0.89109,7e-05,10.24888]
[1778773474568,45.57,80987.63,0.0,0.89109,7e-05,10.24888]
[1778773474662,45.57,80987.28,0.0,0.89107,7e-05,10.25059]
[1778773475761,45.57,80987.28,0.0,0.89107,7e-05,10.25059]
[1778773475862,45.57,80987.29,0.0,0.89107,7e-05,10.25053]
[1778773476569,45.57,80987.29,0.0,0.89107,7e-05,10.25053]
[1778773478289,45.57,80986.97,0.0,0.89104,7e-05,10.25206]
[1778773479935,45.57,80986.97,0.0,0.89104,7e-05,10.25206]
[1778773480572,45.57,80986.97,0.0,0.89104,7e-05,10.25206]
[1778773480633,45.57,80986.92,0.0,0.89104,7e-05,10.25229]
[1778773482317,45.57,80983.01,0.0,0.89075,7e-05,10.27152]
[1778773483324,45.57,80980.11,0.0,0.89053,7e-05,10.28577]
[1778773484331,45.57,80978.23,0.0,0.89039,7e-05,10.29498]
[1778773486345,45.57,80985.99,0.0,0.89097,7e-05,10.25662]
[1778773488360,45.57,80988.58,0.0,0.89117,7e-05,10.24385]
[1778773489367,45.57,80992.13,0.0,0.89143,7e-05,10.22639]
[1778773490917,45.57,80992.76,0.0,0.89148,7e-05,10.22332]
[1778773491381,45.57,80998.27,0.0,0.89189,7e-05,10.19602]
[1778773493395,45.56,81000.01,0.0,0.89203,7e-05,10.18714]
[1778773498431,45.56,80999.72,0.0,0.89202,7e-05,10.18781]
[1778773499831,45.56,80999.72,0.0,0.89202,7e-05,10.18781]
[1778773500652,45.56,81007.69,0.0,0.89261,7e-05,10.14814]
[1778773502460,45.56,81003.26,0.0,0.8923,7e-05,10.1692]
[1778773507501,45.55,81002.35,0.0,0.89226,7e-05,10.17176]
[1778773508508,45.55,80995.2,0.0,0.89173,7e-05,10.20677]
[1778773509515,45.55,81000.56,0.0,0.89213,7e-05,10.18024]
[1778773510522,45.55,81004.6,0.0,0.89243,7e-05,10.16001]
[1778773514550,45.54,81008.3,0.0,0.89278,7e-05,10.1372]
[1778773519585,45.51,81008.49,0.0,0.89294,7e-05,10.12586]
[1778773520065,45.51,81008.49,0.0,0.89294,7e-05,10.12586]
[1778773520592,45.51,81011.96,0.0,0.8932,7e-05,10.10851]
[1778773521599,45.5,81014.09,0.0,0.89336,7e-05,10.09777]
[1778773525627,45.5,81015.66,0.0,0.89349,7e-05,10.089]
[1778773528327,45.5,81015.27,0.0,0.89347,7e-05,10.09041]
[1778773528648,45.5,81012.92,0.0,0.8933,7e-05,10.10168]
[1778773533683,45.49,81013.89,0.0,0.89344,7e-05,10.09037]
[1778773538722,45.49,81020.73,0.0,0.89396,7e-05,10.0556]
[1778773539729,45.49,81023.38,0.0,0.89416,7e-05,10.04243]
[1778773540150,45.49,81023.38,0.0,0.89416,7e-05,10.04243]
[1778773540735,45.49,81023.38,0.0,0.89416,7e-05,10.04243]
[1778773544577,45.49,81023.96,0.0,0.89421,7e-05,10.0389]
[1778773544767,45.49,81025.8,0.0,0.89435,7e-05,10.02972]
[1778773545805,45.49,81025.8,0.0,0.89435,7e-05,10.02972]
[1778773545906,45.49,81025.21,0.0,0.89431,7e-05,10.03246]
[1778773546057,45.49,81025.21,0.0,0.89431,7e-05,10.03246]
[1778773546781,45.49,81022.03,0.0,0.89408,7e-05,10.04787]
[1778773548795,45.49,81019.15,0.0,0.89387,7e-05,10.06163]
[1778773553830,45.48,81017.72,0.0,0.89378,7e-05,10.06766]
[1778773558865,45.48,81017.73,0.0,0.8938,7e-05,10.06659]
[1778773562893,45.48,81023.47,0.0,0.89423,7e-05,10.03767]
[1778773563900,45.48,81026.3,0.0,0.89444,7e-05,10.02366]
[1778773568936,45.48,81025.36,0.0,0.89438,7e-05,10.02757]
[1778773573971,45.47,81024.7,0.0,0.89434,7e-05,10.03009]
[1778773579006,45.47,81025.51,0.0,0.89441,7e-05,10.02544]
[1778773582027,45.47,81022.27,0.0,0.89418,7e-05,10.0409]
[1778773583035,45.47,81019.01,0.0,0.89394,7e-05,10.05672]
[1778773587064,45.47,81021.27,0.0,0.89412,7e-05,10.04493]
[1778773592099,45.46,81023.87,0.0,0.89437,7e-05,10.02616]
[1778773597135,45.46,81024.97,0.0,0.89446,7e-05,10.02017]
[1778773602170,45.46,81021.66,0.0,0.89422,7e-05,10.03582]
[1778773603177,45.46,81026.16,0.0,0.89455,7e-05,10.01367]
[1778773607206,45.46,81022.75,0.0,0.89431,7e-05,10.02996]
[1778773610226,45.46,81024.4,0.0,0.89443,7e-05,10.02154]
[1778773612245,45.46,81025.54,0.0,0.89452,7e-05,10.01585]
[1778773617166,45.46,81025.7,0.0,0.89454,7e-05,10.0146]
[1778773617275,45.46,81042.7,0.0,0.89578,7e-05,9.93139]
[1778773618351,45.46,81042.7,0.0,0.89578,7e-05,9.93139]
[1778773618431,45.46,81045.68,0.0,0.89599,7e-05,9.91709]
[1778773622310,45.46,81049.25,0.0,0.89622,7e-05,9.90122]
[1778773627345,45.47,81050.37,0.0,0.89625,7e-05,9.89951]
[1778773628352,45.48,81052.11,0.0,0.89637,7e-05,9.89166]
[1778773631383,45.48,81052.52,0.0,0.89638,7e-05,9.89109]
[1778773631483,45.48,81049.01,0.0,0.89612,7e-05,9.90827]
[1778773632220,45.48,81049.01,0.0,0.89612,7e-05,9.90827]
[1778773632383,45.48,81044.5,0.0,0.8958,7e-05,9.93031]
[1778773633390,45.48,81041.71,0.0,0.89559,7e-05,9.94393]
[1778773634379,45.48,81041.71,0.0,0.89559,7e-05,9.94393]
[1778773634397,45.48,81031.01,0.0,0.89481,7e-05,9.9962]
[1778773635404,45.48,81031.62,0.0,0.89486,7e-05,9.99312]
[1778773636411,45.48,81033.57,0.0,0.895,7e-05,9.9835]
[1778773641858,45.48,81033.56,0.0,0.89501,7e-05,9.98324]
[1778773646532,45.48,81034.34,0.0,0.89507,7e-05,9.97904]
[1778773646616,45.48,81039.71,0.0,0.89546,7e-05,9.95273]
[1778773647488,45.48,81045.09,0.0,0.89585,7e-05,9.92644]
[1778773648495,45.48,81047.21,0.0,0.89601,7e-05,9.9161]
[1778773653636,45.48,81047.09,0.0,0.89604,7e-05,9.91152]
[1778773654537,45.48,81050.58,0.0,0.8963,7e-05,9.89428]
[1778773659572,45.48,81050.77,0.0,0.89632,7e-05,9.89303]
[1778773660579,45.48,81054.25,0.0,0.89657,7e-05,9.87611]
[1778773661587,45.48,81057.08,0.0,0.89677,7e-05,9.86239]
[1778773666621,45.48,81057.34,0.0,0.89678,7e-05,9.86155]
[1778773670649,45.48,81059.87,0.0,0.89696,7e-05,9.84958]
[1778773677699,45.48,81059.13,0.0,0.8969,7e-05,9.85384]
[1778773685755,45.48,81060.24,0.0,0.89697,7e-05,9.8491]
[1778773689276,45.48,81059.15,0.0,0.89688,7e-05,9.85458]
[1778773690583,45.48,81059.12,0.0,0.89688,7e-05,9.85488]
[1778773690807,45.48,81059.24,0.0,0.89689,7e-05,9.85437]
[1778773691171,45.48,81059.24,0.0,0.89689,7e-05,9.85437]
[1778773691258,45.48,81059.24,0.0,0.89689,7e-05,9.85437]
[1778773691814,45.48,81059.35,0.0,0.89689,7e-05,9.85391]
[1778773694568,45.48,81058.25,0.0,0.89681,7e-05,9.85941]
[1778773694847,45.48,81058.25,0.0,0.89681,7e-05,9.85941]
[1778773694902,45.48,81058.06,0.0,0.8968,7e-05,9.8604]
[1778773697856,45.48,81053.09,0.0,0.89644,7e-05,9.88479]
[1778773698863,45.48,81041.25,0.0,0.89558,7e-05,9.94255]
[1778773699870,45.48,81045.6,0.0,0.8959,7e-05,9.92127]
[1778773700877,45.48,81042.72,0.0,0.89569,7e-05,9.9353]
[1778773702891,45.48,81044.64,0.0,0.89583,7e-05,9.92583]
[1778773707926,45.48,81045.43,0.0,0.89589,7e-05,9.9218]
[1778773712961,45.48,81047.46,0.0,0.89609,7e-05,9.90644]
[1778773714286,45.48,81048.65,0.0,0.89617,7e-05,9.90062]
[1778773716090,45.48,81048.09,0.0,0.89613,7e-05,9.90333]
[1778773716139,45.48,81048.31,0.0,0.89615,7e-05,9.90224]
[1778773722051,45.48,81048.37,0.0,0.89615,7e-05,9.90186]
[1778773722267,45.48,81048.43,0.0,0.89616,7e-05,9.90151]
[1778773722397,45.48,81048.43,0.0,0.89616,7e-05,9.90151]
[1778773722739,45.48,81048.43,0.0,0.89616,7e-05,9.90151]
[1778773727926,45.48,81050.46,0.0,0.89631,7e-05,9.8915]
[1778773728071,45.48,81044.59,0.0,0.89588,7e-05,9.9201]
[1778773733106,45.48,81042.79,0.0,0.89576,7e-05,9.92853]
[1778773737622,45.48,81043.29,0.0,0.8958,7e-05,9.92581]
[1778773738141,45.48,81049.31,0.0,0.89623,7e-05,9.89639]
[1778773741366,45.48,81049.5,0.0,0.89625,7e-05,9.89543]
[1778773747204,45.48,81048.65,0.0,0.89619,7e-05,9.89947]
[1778773753246,45.48,81048.42,0.0,0.89617,7e-05,9.90046]
[1778773754253,45.48,81042.52,0.0,0.89575,7e-05,9.92921]
[1778773757092,45.48,81042.12,0.0,0.89572,7e-05,9.93109]
[1778773757274,45.48,81035.61,0.0,0.89525,7e-05,9.96273]
[1778773759285,45.48,81034.79,0.0,0.89519,7e-05,9.96662]
[1778773760884,45.48,81035.81,0.0,0.89527,7e-05,9.9615]
[1778773760921,45.48,81035.81,0.0,0.89527,7e-05,9.9615]
[1778773764988,45.48,81034.69,0.0,0.89519,7e-05,9.96649]
[1778773765324,45.48,81034.75,0.0,0.8952,7e-05,9.96594]
[1778773765374,45.48,81034.75,0.0,0.8952,7e-05,9.96594]
[1778773765425,45.48,81037.89,0.0,0.89543,7e-05,9.9506]
[1778773769315,45.47,81037.49,0.0,0.89541,7e-05,9.95211]
[1778773769520,45.47,81037.49,0.0,0.89541,7e-05,9.95211]
[1778773769566,45.47,81033.61,0.0,0.89513,7e-05,9.97096]
[1778773770365,45.47,81018.62,0.0,0.89403,7e-05,10.04433]
[1778773771345,45.47,81018.62,0.0,0.89403,7e-05,10.04433]
[1778773771372,45.47,81022.07,0.0,0.89433,7e-05,10.02231]
[1778773772379,45.47,81024.45,0.0,0.8945,7e-05,10.01067]
[1778773774393,45.47,81033.61,0.0,0.89518,7e-05,9.96547]
[1778773775486,45.47,81033.61,0.0,0.89518,7e-05,9.96547]
[1778773775520,45.47,81033.61,0.0,0.89518,7e-05,9.96547]
[1778773775539,45.47,81035.57,0.0,0.89532,7e-05,9.9557]
[1778773776302,45.47,81035.57,0.0,0.89532,7e-05,9.9557]
[1778773776413,45.47,81040.31,0.0,0.89567,7e-05,9.93243]
[1778773777930,45.47,81040.31,0.0,0.89567,7e-05,9.93243]
[1778773779271,45.47,81041.73,0.0,0.89577,7e-05,9.92525]
[1778773779403,45.47,81041.73,0.0,0.89577,7e-05,9.92525]
[1778773779406,45.47,81041.73,0.0,0.89577,7e-05,9.92525]
[1778773779504,45.47,81042.87,0.0,0.89586,7e-05,9.91962]
[1778773780831,45.47,81042.87,0.0,0.89586,7e-05,9.91962]
[1778773780880,45.47,81042.87,0.0,0.89586,7e-05,9.91962]
[1778773780967,45.47,81042.87,0.0,0.89586,7e-05,9.91962]
[1778773781020,45.47,81043.03,0.0,0.89587,7e-05,9.91879]
[1778773781576,45.47,81043.03,0.0,0.89587,7e-05,9.91879]
[1778773783426,45.47,81043.03,0.0,0.89587,7e-05,9.91874]
[1778773783501,45.47,81036.46,0.0,0.89539,7e-05,9.95077]
[1778773784474,45.47,81032.52,0.0,0.89511,7e-05,9.96998]
[1778773785481,45.47,81031.31,0.0,0.89502,7e-05,9.97569]
[1778773789796,45.47,81034.28,0.0,0.89525,7e-05,9.96068]
[1778773790227,45.47,81034.28,0.0,0.89525,7e-05,9.96068]
[1778773790516,45.47,81034.04,0.0,0.89523,7e-05,9.96175]
[1778773792152,45.47,81034.5,0.0,0.89527,7e-05,9.9594]
[1778773793096,45.47,81034.5,0.0,0.89527,7e-05,9.9594]
[1778773793130,45.47,81034.96,0.0,0.8953,7e-05,9.95705]
[1778773794321,45.47,81035.0,0.0,0.8953,7e-05,9.95676]
[1778773794651,45.47,81035.0,0.0,0.8953,7e-05,9.95676]
[1778773794743,45.47,81039.45,0.0,0.89563,7e-05,9.93493]
[1778773795552,45.47,81046.83,0.0,0.89616,7e-05,9.89886]
[1778773796918,45.47,81046.83,0.0,0.89616,7e-05,9.89886]
[1778773797067,45.47,81046.83,0.0,0.89616,7e-05,9.89886]
[1778773797145,45.47,81046.83,0.0,0.89616,7e-05,9.89886]
[1778773797153,45.47,81046.83,0.0,0.89616,7e-05,9.89886]
[1778773797192,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797274,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797322,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797322,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797508,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797547,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797563,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773797722,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773798079,45.47,81047.43,0.0,0.89621,7e-05,9.89593]
[1778773798181,45.47,81049.64,0.0,0.89637,7e-05,9.88515]
[1778773798280,45.47,81049.64,0.0,0.89637,7e-05,9.88515]
[1778773798317,45.47,81049.64,0.0,0.89637,7e-05,9.88515]
[1778773798695,45.47,81049.64,0.0,0.89637,7e-05,9.88515]
[1778773798749,45.47,81049.64,0.0,0.89637,7e-05,9.88515]
[1778773798783,45.47,81053.8,0.0,0.89667,7e-05,9.8649]
[1778773799580,45.47,81064.0,0.0,0.8974,7e-05,9.81532]
[1778773800251,45.47,81064.0,0.0,0.8974,7e-05,9.81532]
[1778773800568,45.47,81064.0,0.0,0.8974,7e-05,9.81532]
[1778773800650,45.47,81064.0,0.0,0.8974,7e-05,9.81532]
[1778773801014,45.47,81064.0,0.0,0.8974,7e-05,9.81532]
[1778773801108,45.47,81074.73,0.0,0.89817,7e-05,9.76321]
[1778773801429,45.47,81074.73,0.0,0.89817,7e-05,9.76321]
[1778773802074,45.47,81074.73,0.0,0.89817,7e-05,9.76321]
[1778773802124,45.47,81074.73,0.0,0.89817,7e-05,9.76321]
[1778773802224,45.47,81096.17,0.0,0.89968,7e-05,9.65974]
[1778773802830,45.47,81096.17,0.0,0.89968,7e-05,9.65974]
[1778773802893,45.47,81088.76,0.0,0.89916,7e-05,9.69557]
[1778773803635,45.47,81078.27,0.0,0.89841,7e-05,9.74674]
[1778773804642,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773805579,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773805688,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773805811,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773806099,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773806122,45.47,81075.28,0.0,0.89819,7e-05,9.76178]
[1778773806170,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806310,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806568,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806723,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806773,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806818,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806939,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773806970,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773807068,45.47,81073.86,0.0,0.89808,7e-05,9.76887]
[1778773807723,45.47,81074.07,0.0,0.8981,7e-05,9.76805]
[1778773807813,45.47,81074.07,0.0,0.8981,7e-05,9.76805]
[1778773807842,45.47,81074.07,0.0,0.8981,7e-05,9.76805]
[1778773807905,45.47,81074.07,0.0,0.8981,7e-05,9.76805]
[1778773808057,45.47,81074.07,0.0,0.8981,7e-05,9.76805]
[1778773808494,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773808522,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773808616,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773808728,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773808822,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773809084,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773809234,45.47,81074.3,0.0,0.89811,7e-05,9.76712]
[1778773809113,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773809396,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773809441,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773809750,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773809891,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773810233,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773810338,45.47,81083.19,0.0,0.89874,7e-05,9.72422]
[1778773810749,45.47,81083.99,0.0,0.89879,7e-05,9.7206]
[1778773810926,45.47,81083.99,0.0,0.89879,7e-05,9.7206]
[1778773811007,45.47,81083.99,0.0,0.89879,7e-05,9.7206]
[1778773811179,45.47,81083.99,0.0,0.89879,7e-05,9.7206]
[1778773811209,45.47,81083.99,0.0,0.89879,7e-05,9.7206]
[1778773811026,45.47,81071.46,0.0,0.8979,7e-05,9.78161]
[1778773811349,45.47,81071.46,0.0,0.8979,7e-05,9.78161]
[1778773811615,45.47,81071.46,0.0,0.8979,7e-05,9.78161]
[1778773811651,45.47,81071.46,0.0,0.8979,7e-05,9.78161]
[1778773811691,45.47,81072.15,0.0,0.89794,7e-05,9.77843]
[1778773813638,45.48,81071.26,0.0,0.89788,7e-05,9.78292]
[1778773813782,45.48,81071.26,0.0,0.89788,7e-05,9.78292]
[1778773814013,45.48,81071.26,0.0,0.89788,7e-05,9.78292]
[1778773814130,45.48,81071.26,0.0,0.89788,7e-05,9.78292]
[1778773814224,45.48,81085.18,0.0,0.89887,7e-05,9.71561]
[1778773814288,45.48,81085.18,0.0,0.89887,7e-05,9.71561]
[1778773814322,45.48,81085.18,0.0,0.89887,7e-05,9.71561]
[1778773814713,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815295,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815393,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815525,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815684,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815756,45.48,81089.5,0.0,0.89917,7e-05,9.69497]
[1778773815790,45.48,81097.45,0.0,0.89973,7e-05,9.65657]
[1778773816722,45.48,81097.45,0.0,0.89973,7e-05,9.65657]
[1778773817735,45.48,81101.11,0.0,0.89998,7e-05,9.6391]
[1778773818368,45.48,81101.11,0.0,0.89998,7e-05,9.6391]
[1778773818592,45.48,81101.11,0.0,0.89998,7e-05,9.6391]
[1778773818741,45.48,81094.53,0.0,0.89951,7e-05,9.67127]
[1778773819452,45.48,81094.53,0.0,0.89951,7e-05,9.67127]
[1778773819566,45.48,81094.53,0.0,0.89951,7e-05,9.67127]
[1778773819750,45.48,81104.93,0.0,0.90024,7e-05,9.62106]
[1778773821764,45.48,81107.46,0.0,0.90041,7e-05,9.61005]
[1778773823460,45.48,81107.42,0.0,0.9004,7e-05,9.61068]
[1778773823778,45.48,81109.24,0.0,0.90052,7e-05,9.60234]
[1778773827093,45.49,81108.96,0.0,0.90049,7e-05,9.60404]
[1778773827194,45.49,81103.72,0.0,0.90012,7e-05,9.62948]
[1778773827278,45.49,81103.72,0.0,0.90012,7e-05,9.62948]
[1778773828224,45.49,81103.72,0.0,0.90012,7e-05,9.62948]
[1778773828467,45.49,81102.19,0.0,0.90001,7e-05,9.63699]
[1778773828815,45.49,81105.4,0.0,0.90024,7e-05,9.62163]
[1778773829822,45.49,81107.74,0.0,0.9004,7e-05,9.61049]
[1778773830829,45.49,81109.97,0.0,0.90055,7e-05,9.5999]
[1778773831575,45.49,81109.97,0.0,0.90055,7e-05,9.5999]
[1778773831837,45.49,81111.37,0.0,0.90069,7e-05,9.58813]
[1778773835865,45.49,81112.97,0.0,0.9008,7e-05,9.58115]
[1778773837848,45.49,81114.16,0.0,0.90088,7e-05,9.57561]
[1778773837879,45.49,81120.65,0.0,0.90133,7e-05,9.5446]
[1778773838886,45.49,81123.28,0.0,0.90151,7e-05,9.53221]
[1778773840169,45.49,81123.28,0.0,0.90151,7e-05,9.53221]
[1778773840234,45.49,81123.63,0.0,0.90153,7e-05,9.53053]
[1778773840426,45.49,81123.63,0.0,0.90153,7e-05,9.53053]
[1778773841030,45.49,81123.63,0.0,0.90153,7e-05,9.53053]
[1778773841068,45.49,81140.04,0.0,0.90266,7e-05,9.45182]
[1778773841908,45.49,81140.39,0.0,0.90269,7e-05,9.45028]
[1778773842915,45.49,81146.8,0.0,0.90313,7e-05,9.41973]
[1778773844142,45.49,81146.8,0.0,0.90313,7e-05,9.41973]
[1778773847575,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773847591,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773847812,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773847862,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773848068,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773848243,45.5,81146.49,0.0,0.90309,7e-05,9.42191]
[1778773848272,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848492,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848564,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848603,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848682,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848801,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848820,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773848844,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773849071,45.5,81146.49,0.0,0.90309,7e-05,9.42206]
[1778773849154,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849463,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849547,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849586,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849598,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849613,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849817,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849896,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773849946,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773850074,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773850215,45.5,81147.49,0.0,0.90316,7e-05,9.41743]
[1778773850157,45.5,81146.99,0.0,0.90312,7e-05,9.41997]
[1778773850876,45.5,81146.99,0.0,0.90312,7e-05,9.41997]
[1778773850986,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773851442,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773851790,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773851877,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773851947,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773852155,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773852281,45.5,81148.75,0.0,0.90324,7e-05,9.4117]
[1778773852165,45.5,81151.33,0.0,0.90342,7e-05,9.39953]
[1778773852643,45.5,81151.33,0.0,0.90342,7e-05,9.39953]
[1778773852679,45.5,81151.33,0.0,0.90342,7e-05,9.39953]
[1778773852895,45.5,81151.33,0.0,0.90342,7e-05,9.39953]
[1778773852933,45.5,81151.33,0.0,0.90342,7e-05,9.39953]
[1778773852994,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853500,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853541,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853588,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853662,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853713,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853748,45.5,81149.5,0.0,0.90329,7e-05,9.40844]
[1778773853999,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854305,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854531,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854548,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854639,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854726,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854843,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773854892,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773855113,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773855132,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773855269,45.5,81151.89,0.0,0.90345,7e-05,9.39718]
[1778773855190,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855401,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855560,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855587,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855724,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855816,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855827,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855968,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773855983,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773856065,45.5,81154.33,0.0,0.90361,7e-05,9.3857]
[1778773856069,45.5,81151.56,0.0,0.90342,7e-05,9.39912]
[1778773856336,45.5,81151.56,0.0,0.90342,7e-05,9.39912]
[1778773856547,45.5,81151.56,0.0,0.90342,7e-05,9.39912]
[1778773856573,45.5,81151.56,0.0,0.90342,7e-05,9.39912]
[1778773856666,45.5,81151.56,0.0,0.90342,7e-05,9.39912]
[1778773857017,45.5,81150.38,0.0,0.90334,7e-05,9.40493]
[1778773857783,45.5,81150.38,0.0,0.90334,7e-05,9.40493]
[1778773857822,45.5,81150.38,0.0,0.90334,7e-05,9.40493]
[1778773857942,45.5,81150.38,0.0,0.90334,7e-05,9.40493]
[1778773858025,45.5,81150.35,0.0,0.90333,7e-05,9.40523]
[1778773858340,45.5,81150.35,0.0,0.90333,7e-05,9.40523]
[1778773860032,45.5,81150.29,0.0,0.90333,7e-05,9.40567]
[1778773860064,45.5,81150.29,0.0,0.90333,7e-05,9.40567]
[1778773860078,45.5,81150.29,0.0,0.90333,7e-05,9.40567]
[1778773860166,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773860632,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773860823,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773860828,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773860960,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773861067,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773861079,45.5,81153.74,0.0,0.90356,7e-05,9.38934]
[1778773861164,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773861518,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773861706,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773861824,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773862049,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773862065,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773862095,45.5,81151.4,0.0,0.9034,7e-05,9.4007]
[1778773862151,45.5,81142.47,0.0,0.90278,7e-05,9.44356]
[1778773862493,45.5,81142.47,0.0,0.90278,7e-05,9.44356]
[1778773864672,45.5,81142.94,0.0,0.90281,7e-05,9.4415]
[1778773864814,45.5,81142.94,0.0,0.90281,7e-05,9.4415]
[1778773864824,45.5,81142.94,0.0,0.90281,7e-05,9.4415]
[1778773864998,45.5,81142.94,0.0,0.90281,7e-05,9.4415]
[1778773865081,45.5,81144.18,0.0,0.9029,7e-05,9.43566]
[1778773865903,45.5,81144.18,0.0,0.9029,7e-05,9.43566]
[1778773866021,45.5,81144.18,0.0,0.9029,7e-05,9.43566]
[1778773866089,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773866378,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773866751,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773866873,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773867206,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773867262,45.5,81145.04,0.0,0.90296,7e-05,9.43165]
[1778773867096,45.5,81147.81,0.0,0.90314,7e-05,9.4185]
[1778773867770,45.5,81147.81,0.0,0.90314,7e-05,9.4185]
[1778773867855,45.5,81147.81,0.0,0.90314,7e-05,9.4185]
[1778773868104,45.5,81148.51,0.0,0.90319,7e-05,9.41527]
[1778773869110,45.5,81154.81,0.0,0.90362,7e-05,9.3853]
[1778773870117,45.5,81159.34,0.0,0.90393,7e-05,9.36385]
[1778773870539,45.5,81159.34,0.0,0.90393,7e-05,9.36385]
[1778773871124,45.51,81159.85,0.0,0.90396,7e-05,9.36162]
[1778773874145,45.51,81157.94,0.0,0.90382,7e-05,9.37133]
[1778773878181,45.51,81168.81,0.0,0.90455,7e-05,9.32011]
[1778773878781,45.51,81168.81,0.0,0.90455,7e-05,9.32011]
[1778773879187,45.51,81172.99,0.0,0.90483,7e-05,9.30042]
[1778773879879,45.51,81172.99,0.0,0.90483,7e-05,9.30042]
[1778773880053,45.51,81172.99,0.0,0.90483,7e-05,9.30042]
[1778773880204,45.51,81154.38,0.0,0.90357,7e-05,9.38909]
[1778773880788,45.51,81154.38,0.0,0.90357,7e-05,9.38909]
[1778773881261,45.51,81149.82,0.0,0.90325,7e-05,9.41108]
[1778773882243,45.51,81142.02,0.0,0.90271,7e-05,9.44863]
[1778773883253,45.51,81144.89,0.0,0.90291,7e-05,9.43521]
[1778773883710,45.51,81144.89,0.0,0.90291,7e-05,9.43521]
[1778773884260,45.51,81147.76,0.0,0.9031,7e-05,9.42151]
[1778773885620,45.51,81148.29,0.0,0.90314,7e-05,9.41903]
[1778773886342,45.51,81147.02,0.0,0.90305,7e-05,9.42515]
[1778773887282,45.51,81153.19,0.0,0.90347,7e-05,9.39571]
[1778773887349,45.51,81153.19,0.0,0.90347,7e-05,9.39571]
[1778773888289,45.51,81150.77,0.0,0.9033,7e-05,9.40734]
[1778773888747,45.51,81150.77,0.0,0.9033,7e-05,9.40734]
[1778773889301,45.51,81161.15,0.0,0.90401,7e-05,9.35787]
[1778773889809,45.51,81161.15,0.0,0.90401,7e-05,9.35787]
[1778773890308,45.51,81157.67,0.0,0.90377,7e-05,9.37459]
[1778773891315,45.51,81155.25,0.0,0.90365,7e-05,9.38107]
[1778773892322,45.51,81150.8,0.0,0.90335,7e-05,9.4024]
[1778773896348,45.51,81150.1,0.0,0.9033,7e-05,9.40589]
[1778773896351,45.51,81145.93,0.0,0.90301,7e-05,9.42586]
[1778773898085,45.51,81145.93,0.0,0.90301,7e-05,9.42586]
[1778773898175,45.51,81141.29,0.0,0.90269,7e-05,9.44804]
[1778773898899,45.51,81137.14,0.0,0.90241,7e-05,9.46791]
[1778773900078,45.51,81137.14,0.0,0.90241,7e-05,9.46791]
[1778773900244,45.51,81137.14,0.0,0.90241,7e-05,9.46791]
[1778773900345,45.51,81138.45,0.0,0.9025,7e-05,9.46153]
[1778773902297,45.51,81137.11,0.0,0.90241,7e-05,9.46795]
[1778773901386,45.51,81130.55,0.0,0.90195,7e-05,9.49934]
[1778773902393,45.51,81117.06,0.0,0.90101,7e-05,9.56433]
[1778773903400,45.51,81117.52,0.0,0.90104,7e-05,9.56222]
[1778773904379,45.51,81117.52,0.0,0.90104,7e-05,9.56222]
[1778773904580,45.51,81121.87,0.0,0.90135,7e-05,9.54112]
[1778773905414,45.51,81126.42,0.0,0.90166,7e-05,9.51941]
[1778773910074,45.51,81126.29,0.0,0.90165,7e-05,9.52027]
[1778773910886,45.52,81126.44,0.0,0.90166,7e-05,9.51961]
[1778773910953,45.52,81126.44,0.0,0.90166,7e-05,9.51961]
[1778773911063,45.52,81126.44,0.0,0.90166,7e-05,9.51961]
[1778773911456,45.52,81138.33,0.0,0.90248,7e-05,9.46263]
[1778773912463,45.52,81147.02,0.0,0.90308,7e-05,9.42102]
[1778773914029,45.52,81147.02,0.0,0.90308,7e-05,9.42102]
[1778773914477,45.52,81153.01,0.0,0.90349,7e-05,9.39248]
[1778773916088,45.52,81153.01,0.0,0.90349,7e-05,9.39248]
[1778773916941,45.52,81149.29,0.0,0.90323,7e-05,9.4104]
[1778773921086,45.52,81148.66,0.0,0.90319,7e-05,9.41358]
[1778773921089,45.52,81151.64,0.0,0.90339,7e-05,9.39942]
[1778773922208,45.52,81151.64,0.0,0.90339,7e-05,9.39942]
[1778773922232,45.52,81157.17,0.0,0.90377,7e-05,9.37313]
[1778773922533,45.52,81164.47,0.0,0.90426,7e-05,9.33833]
[1778773923865,45.52,81164.47,0.0,0.90426,7e-05,9.33833]
[1778773923941,45.52,81164.47,0.0,0.90426,7e-05,9.33833]
[1778773924105,45.52,81164.39,0.0,0.90425,7e-05,9.33904]
[1778773924440,45.52,81164.39,0.0,0.90425,7e-05,9.33904]
[1778773925217,45.52,81164.39,0.0,0.90425,7e-05,9.33904]
[1778773925290,45.52,81182.99,0.0,0.90551,7e-05,9.25064]
[1778773925626,45.52,81182.99,0.0,0.90551,7e-05,9.25064]
[1778773925652,45.52,81189.15,0.0,0.90593,7e-05,9.22143]
[1778773926561,45.52,81190.82,0.0,0.90604,7e-05,9.21358]
[1778773927893,45.52,81190.82,0.0,0.90604,7e-05,9.21358]
[1778773929111,45.52,81190.63,0.0,0.90602,7e-05,9.21456]
[1778773929126,45.52,81196.15,0.0,0.90639,7e-05,9.1885]
[1778773930066,45.52,81196.15,0.0,0.90639,7e-05,9.1885]
[1778773930117,45.52,81198.47,0.0,0.90654,7e-05,9.17778]
[1778773931597,45.52,81205.77,0.0,0.90703,7e-05,9.14342]
[1778773932604,45.52,81209.47,0.0,0.90727,7e-05,9.12615]
[1778773933611,45.52,81206.94,0.0,0.9071,7e-05,9.13829]
[1778773934618,45.52,81204.62,0.0,0.90694,7e-05,9.14944]
[1778773935625,45.52,81202.44,0.0,0.9068,7e-05,9.15991]
[1778773936409,45.52,81202.44,0.0,0.9068,7e-05,9.15991]
[1778773936916,45.52,81202.44,0.0,0.9068,7e-05,9.15991]
[1778773937003,45.52,81195.14,0.0,0.90631,7e-05,9.19458]
[1778773938647,45.52,81198.25,0.0,0.90651,7e-05,9.18008]
[1778773939654,45.52,81204.25,0.0,0.90691,7e-05,9.15186]
[1778773940534,45.52,81204.25,0.0,0.90691,7e-05,9.15186]
[1778773940661,45.52,81207.51,0.0,0.90712,7e-05,9.13664]
[1778773943682,45.53,81210.77,0.0,0.90733,7e-05,9.12214]
[1778773944690,45.53,81219.71,0.0,0.90792,7e-05,9.08024]
[1778773946060,45.53,81219.71,0.0,0.90792,7e-05,9.08024]
[1778773946282,45.53,81219.71,0.0,0.90792,7e-05,9.08024]
[1778773946333,45.53,81222.46,0.0,0.9081,7e-05,9.06743]
[1778773946703,45.53,81215.57,0.0,0.90764,7e-05,9.09986]
[1778773947711,45.53,81208.28,0.0,0.90715,7e-05,9.1345]
[1778773949729,45.53,81210.07,0.0,0.90727,7e-05,9.12649]
[1778773951743,45.53,81205.05,0.0,0.90697,7e-05,9.14549]
[1778773952750,45.53,81202.96,0.0,0.90683,7e-05,9.15555]
[1778773957785,45.54,81205.19,0.0,0.90696,7e-05,9.14651]
[1778773958792,45.54,81209.63,0.0,0.90725,7e-05,9.12576]
[1778773959799,45.54,81212.51,0.0,0.90744,7e-05,9.11241]
[1778773960806,45.54,81218.81,0.0,0.90785,7e-05,9.08299]
[1778773961813,45.54,81222.18,0.0,0.90807,7e-05,9.06743]
[1778773962820,45.54,81227.05,0.0,0.90839,7e-05,9.04463]
[1778773967855,45.54,81228.42,0.0,0.90846,7e-05,9.03931]
[1778773971324,45.54,81229.89,0.0,0.90856,7e-05,9.03268]
[1778773971351,45.54,81229.89,0.0,0.90856,7e-05,9.03268]
[1778773971831,45.54,81230.28,0.0,0.90858,7e-05,9.03098]
[1778773971884,45.54,81240.19,0.0,0.90923,7e-05,8.98466]
[1778773972892,45.54,81239.74,0.0,0.90919,7e-05,8.98699]
[1778773973898,45.54,81244.71,0.0,0.90952,7e-05,8.96393]
[1778773975361,45.54,81244.71,0.0,0.90952,7e-05,8.96393]
[1778773975419,45.55,81246.94,0.0,0.90965,7e-05,8.95402]
[1778773976395,45.55,81246.94,0.0,0.90965,7e-05,8.95402]
[1778773976919,45.55,81248.7,0.0,0.90976,6e-05,8.94606]
[1778773977926,45.55,81250.37,0.0,0.90987,6e-05,8.93853]
[1778773981954,45.55,81252.28,0.0,0.90998,6e-05,8.93077]
[1778773982691,45.55,81252.28,0.0,0.90998,6e-05,8.93077]
[1778773982961,45.55,81252.94,0.0,0.91002,6e-05,8.92797]
[1778773984045,45.55,81252.94,0.0,0.91002,6e-05,8.92797]
[1778773984086,45.55,81254.57,0.0,0.91012,6e-05,8.92058]
[1778773984975,45.55,81265.52,0.0,0.91082,6e-05,8.86976]
[1778773986989,45.55,81265.53,0.0,0.91082,6e-05,8.87026]
[1778773990010,45.56,81260.68,0.0,0.91049,6e-05,8.89378]
[1778773994038,45.56,81258.28,0.0,0.91032,6e-05,8.90611]
[1778773995045,45.56,81255.96,0.0,0.91017,6e-05,8.9172]
[1778773998066,45.56,81260.31,0.0,0.91044,6e-05,8.89765]
[1778773999073,45.56,81262.73,0.0,0.91059,6e-05,8.8866]
[1778774004109,45.57,81261.92,0.0,0.91052,6e-05,8.89176]
[1778774007129,45.57,81259.65,0.0,0.91036,6e-05,8.90343]
[1778774008136,45.57,81262.2,0.0,0.91052,6e-05,8.8918]
[1778774014178,45.58,81262.05,0.0,0.91053,6e-05,8.88907]
[1778774019214,45.58,81261.31,0.0,0.91047,6e-05,8.89383]
[1778774024249,45.58,81260.45,0.0,0.91039,6e-05,8.89912]
[1778774029284,45.59,81260.94,0.0,0.91041,6e-05,8.89806]
[1778774032305,45.59,81265.32,0.0,0.91068,6e-05,8.87841]
[1778774036333,45.59,81268.51,0.0,0.91087,6e-05,8.86467]
[1778774037340,45.59,81271.59,0.0,0.91106,6e-05,8.85065]
[1778774038347,45.6,81273.26,0.0,0.91117,6e-05,8.8432]
[1778774041368,45.6,81275.04,0.0,0.91127,6e-05,8.83591]
[1778774042375,45.6,81279.63,0.0,0.91156,6e-05,8.81494]
[1778774042843,45.6,81279.63,0.0,0.91156,6e-05,8.81494]
[1778774047294,45.6,81281.36,0.0,0.91165,6e-05,8.8084]
[1778774047410,45.6,81288.46,0.0,0.9121,6e-05,8.77588]
[1778774049424,45.61,81294.17,0.0,0.91245,6e-05,8.75033]
[1778774052445,45.61,81295.62,0.0,0.91252,6e-05,8.74504]
[1778774054724,45.61,81294.89,0.0,0.91246,6e-05,8.74937]
[1778774054861,45.61,81294.89,0.0,0.91246,6e-05,8.74937]
[1778774055467,45.62,81291.67,0.0,0.91225,6e-05,8.76473]
[1778774056474,45.62,81289.25,0.0,0.91209,6e-05,8.77638]
[1778774057481,45.62,81285.84,0.0,0.91187,6e-05,8.79259]
[1778774058488,45.62,81283.62,0.0,0.91172,6e-05,8.80327]
[1778774060502,45.62,81286.39,0.0,0.91189,6e-05,8.79121]
[1778774061510,45.62,81288.59,0.0,0.91202,6e-05,8.78143]
[1778774066159,45.63,81289.43,0.0,0.91206,6e-05,8.77879]
[1778774066432,45.63,81289.43,0.0,0.91206,6e-05,8.77879]
[1778774071579,45.63,81289.89,0.0,0.91209,6e-05,8.77442]
[1778774073593,45.64,81288.46,0.0,0.91199,6e-05,8.78185]
[1778774075607,45.64,81293.04,0.0,0.91227,6e-05,8.76145]
[1778774077020,45.64,81293.04,0.0,0.91227,6e-05,8.76145]
[1778774077097,45.64,81290.33,0.0,0.91209,6e-05,8.77441]
[1778774077666,45.64,81290.33,0.0,0.91209,6e-05,8.77441]
[1778774077762,45.64,81290.33,0.0,0.91209,6e-05,8.77441]
[1778774077796,45.64,81280.23,0.0,0.91144,6e-05,8.82158]
[1778774078632,45.64,81279.32,0.0,0.91138,6e-05,8.82612]
[1778774079582,45.64,81279.32,0.0,0.91138,6e-05,8.82612]
[1778774080646,45.64,81287.77,0.0,0.91191,6e-05,8.78761]
[1778774081602,45.64,81287.77,0.0,0.91191,6e-05,8.78761]
[1778774082660,45.65,81284.21,0.0,0.91168,6e-05,8.80485]
[1778774083667,45.65,81288.06,0.0,0.91192,6e-05,8.78738]
[1778774084674,45.65,81292.61,0.0,0.9122,6e-05,8.76672]
[1778774085681,45.65,81294.21,0.0,0.9123,6e-05,8.75974]
[1778774087830,45.65,81293.53,0.0,0.91225,6e-05,8.7633]
[1778774088115,45.65,81293.53,0.0,0.91225,6e-05,8.7633]
[1778774094603,45.66,81292.68,0.0,0.91216,6e-05,8.76974]
[1778774094744,45.66,81288.61,0.0,0.91189,6e-05,8.78938]
[1778774096758,45.66,81286.88,0.0,0.91177,6e-05,8.79812]
[1778774099296,45.66,81287.22,0.0,0.91179,6e-05,8.79691]
[1778774099306,45.66,81287.22,0.0,0.91179,6e-05,8.79691]
[1778774099456,45.67,81286.91,0.0,0.91176,6e-05,8.79905]
[1778774099829,45.67,81286.91,0.0,0.91176,6e-05,8.79905]
[1778774099882,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101077,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101278,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101315,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101482,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101495,45.67,81287.09,0.0,0.91177,6e-05,8.79822]
[1778774101376,45.67,81289.94,0.0,0.91194,6e-05,8.78577]
[1778774101577,45.67,81289.94,0.0,0.91194,6e-05,8.78577]
[1778774101991,45.67,81289.94,0.0,0.91194,6e-05,8.78577]
[1778774102090,45.67,81289.94,0.0,0.91194,6e-05,8.78577]
[1778774102244,45.67,81289.94,0.0,0.91194,6e-05,8.78577]
[1778774102303,45.67,81292.74,0.0,0.91211,6e-05,8.77321]
[1778774103784,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774103819,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774103847,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774103910,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774104059,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774104304,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774104312,45.67,81293.32,0.0,0.91215,6e-05,8.77053]
[1778774104405,45.67,81294.59,0.0,0.91222,6e-05,8.76547]
[1778774109849,45.68,81296.45,0.0,0.91231,6e-05,8.75899]
[1778774115102,45.68,81296.5,0.0,0.91229,6e-05,8.76045]
[1778774115808,45.68,81297.97,0.0,0.91238,6e-05,8.75408]
[1778774116048,45.68,81297.97,0.0,0.91238,6e-05,8.75408]
[1778774116061,45.68,81297.97,0.0,0.91238,6e-05,8.75408]
[1778774116096,45.68,81297.97,0.0,0.91238,6e-05,8.75408]
[1778774116196,45.69,81301.78,0.0,0.91261,6e-05,8.73694]
[1778774118296,45.69,81305.1,0.0,0.91282,6e-05,8.7221]
[1778774118312,45.69,81305.1,0.0,0.91282,6e-05,8.7221]
[1778774118422,45.69,81305.1,0.0,0.91282,6e-05,8.7221]
[1778774118436,45.69,81305.1,0.0,0.91282,6e-05,8.7221]
[1778774118562,45.69,81305.1,0.0,0.91282,6e-05,8.7221]
[1778774118523,45.69,81302.91,0.0,0.91267,6e-05,8.73315]
[1778774122654,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774122810,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774122821,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774122873,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123062,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123113,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123223,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123274,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123310,45.69,81303.36,0.0,0.91268,6e-05,8.73249]
[1778774123324,45.7,81303.33,0.0,0.91266,6e-05,8.73356]
[1778774124376,45.7,81303.33,0.0,0.91266,6e-05,8.73356]
[1778774124416,45.7,81303.33,0.0,0.91266,6e-05,8.73356]
[1778774124436,45.7,81303.33,0.0,0.91266,6e-05,8.73356]
[1778774124576,45.7,81303.33,0.0,0.91266,6e-05,8.73356]
[1778774124537,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774124738,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774124812,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774124824,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774125063,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774125192,45.7,81302.99,0.0,0.91263,6e-05,8.73559]
[1778774125280,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126200,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126312,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126324,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126374,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126568,45.7,81299.77,0.0,0.91242,6e-05,8.75088]
[1778774126572,45.7,81299.29,0.0,0.91239,6e-05,8.75353]
[1778774128418,45.7,81299.33,0.0,0.91239,6e-05,8.75335]
[1778774128532,45.7,81299.33,0.0,0.91239,6e-05,8.75335]
[1778774128563,45.7,81299.33,0.0,0.91239,6e-05,8.75335]
[1778774128581,45.7,81299.33,0.0,0.91239,6e-05,8.75335]
[1778774128463,45.7,81299.33,0.0,0.91238,6e-05,8.75422]
[1778774129003,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130337,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130454,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130468,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130572,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130584,45.7,81298.1,0.0,0.9123,6e-05,8.7599]
[1778774130540,45.71,81299.39,0.0,0.91237,6e-05,8.75481]
[1778774130812,45.71,81299.39,0.0,0.91237,6e-05,8.75481]
[1778774131017,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131622,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131655,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131691,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131770,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131810,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131820,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774131964,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774132063,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774132072,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774132309,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774132354,45.71,81297.83,0.0,0.91232,6e-05,8.75692]
[1778774132410,45.71,81296.77,0.0,0.91224,6e-05,8.76265]
[1778774132869,45.71,81296.77,0.0,0.91224,6e-05,8.76265]
[1778774136500,45.71,81296.24,0.0,0.9122,6e-05,8.76552]
[1778774136568,45.71,81296.24,0.0,0.9122,6e-05,8.76552]
[1778774136547,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774136701,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774136751,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774136800,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774136813,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774137510,45.71,81296.24,0.0,0.91218,6e-05,8.76676]
[1778774137549,45.71,81295.39,0.0,0.91212,6e-05,8.77109]
[1778774138066,45.71,81298.92,0.0,0.91235,6e-05,8.7548]
[1778774139506,45.71,81298.92,0.0,0.91235,6e-05,8.7548]
[1778774139565,45.71,81298.92,0.0,0.91235,6e-05,8.7548]
[1778774139638,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774139813,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140123,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140218,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140315,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140328,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140514,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140561,45.71,81296.18,0.0,0.91217,6e-05,8.76786]
[1778774140580,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774140916,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141012,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141062,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141182,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141263,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141575,45.72,81299.33,0.0,0.91235,6e-05,8.75415]
[1778774141364,45.72,81298.41,0.0,0.91229,6e-05,8.7588]
[1778774141742,45.72,81298.41,0.0,0.91229,6e-05,8.7588]
[1778774141816,45.72,81298.41,0.0,0.91229,6e-05,8.7588]
[1778774141936,45.72,81298.41,0.0,0.91229,6e-05,8.7588]
[1778774142230,45.72,81298.41,0.0,0.91229,6e-05,8.7588]
[1778774142330,45.72,81296.29,0.0,0.91215,6e-05,8.769]
[1778774143404,45.72,81296.29,0.0,0.91215,6e-05,8.769]
[1778774143562,45.72,81296.29,0.0,0.91215,6e-05,8.769]
[1778774143575,45.72,81296.29,0.0,0.91215,6e-05,8.769]
[1778774143505,45.72,81295.28,0.0,0.91208,6e-05,8.77406]
[1778774143736,45.72,81295.28,0.0,0.91208,6e-05,8.77406]
[1778774144108,45.72,81295.23,0.0,0.91208,6e-05,8.77429]
[1778774145815,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774145830,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774145842,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774145985,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774146058,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774146077,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774146178,45.72,81295.37,0.0,0.91208,6e-05,8.77403]
[1778774146279,45.72,81295.51,0.0,0.91208,6e-05,8.77416]
[1778774148426,45.72,81295.45,0.0,0.91208,6e-05,8.77444]
[1778774148459,45.72,81295.45,0.0,0.91208,6e-05,8.77444]
[1778774148525,45.73,81295.95,0.0,0.9121,6e-05,8.77291]
[1778774148772,45.73,81295.95,0.0,0.9121,6e-05,8.77291]
[1778774149813,45.73,81295.9,0.0,0.91209,6e-05,8.77314]
[1778774150009,45.73,81295.9,0.0,0.91209,6e-05,8.77314]
[1778774150058,45.73,81295.9,0.0,0.91209,6e-05,8.77314]
[1778774150150,45.73,81295.53,0.0,0.91207,6e-05,8.77524]
[1778774152716,45.73,81294.91,0.0,0.91202,6e-05,8.77889]
[1778774152982,45.73,81294.91,0.0,0.91202,6e-05,8.77889]
[1778774153034,45.73,81294.91,0.0,0.91202,6e-05,8.77889]
[1778774153171,45.73,81292.44,0.0,0.91185,6e-05,8.79068]
[1778774153688,45.73,81292.44,0.0,0.91185,6e-05,8.79068]
[1778774153821,45.73,81292.44,0.0,0.91185,6e-05,8.79068]
[1778774154044,45.73,81292.44,0.0,0.91185,6e-05,8.79068]
[1778774154141,45.73,81292.44,0.0,0.91185,6e-05,8.79106]
[1778774157839,45.74,81292.35,0.0,0.91183,6e-05,8.79258]
[1778774157889,45.74,81292.35,0.0,0.91183,6e-05,8.79258]
[1778774158206,45.74,81280.62,0.0,0.91107,6e-05,8.84721]
[1778774159108,45.74,81280.62,0.0,0.91107,6e-05,8.84721]
[1778774159354,45.74,81280.62,0.0,0.91107,6e-05,8.84721]
[1778774159411,45.74,81278.63,0.0,0.91094,6e-05,8.85708]
[1778774161227,45.74,81280.33,0.0,0.91104,6e-05,8.84948]
[1778774162234,45.74,81284.54,0.0,0.91131,6e-05,8.83025]
[1778774163047,45.74,81284.54,0.0,0.91131,6e-05,8.83025]
[1778774163241,45.74,81282.71,0.0,0.91119,6e-05,8.839]
[1778774168277,45.74,81279.72,0.0,0.91098,6e-05,8.85429]
[1778774169067,45.74,81279.72,0.0,0.91098,6e-05,8.85429]
[1778774169284,45.75,81281.23,0.0,0.91107,6e-05,8.84756]
[1778774173314,45.75,81279.75,0.0,0.91096,6e-05,8.8557]
[1778774174968,45.75,81279.75,0.0,0.91096,6e-05,8.8557]
[1778774175328,45.75,81291.3,0.0,0.91169,6e-05,8.8025]
[1778774176335,45.75,81296.57,0.0,0.91202,6e-05,8.77873]
[1778774178349,45.75,81295.07,0.0,0.91192,6e-05,8.78636]
[1778774181060,45.76,81294.55,0.0,0.91187,6e-05,8.78945]
[1778774186981,45.76,81294.36,0.0,0.91184,6e-05,8.79199]
[1778774188419,45.76,81287.45,0.0,0.91139,6e-05,8.82492]
[1778774193454,45.77,81287.15,0.0,0.91139,6e-05,8.82263]
[1778774194461,45.77,81285.58,0.0,0.91129,6e-05,8.83018]
[1778774199012,45.77,81284.5,0.0,0.9112,6e-05,8.83629]
[1778774201510,45.77,81282.09,0.0,0.91104,6e-05,8.84824]
[1778774202517,45.77,81283.8,0.0,0.91114,6e-05,8.84057]
[1778774204531,45.78,81282.21,0.0,0.91104,6e-05,8.84844]
[1778774205542,45.78,81285.25,0.0,0.91123,6e-05,8.83463]
[1778774206549,45.78,81289.92,0.0,0.91152,6e-05,8.81331]
[1778774208563,45.78,81288.37,0.0,0.91141,6e-05,8.82106]
[1778774211110,45.78,81288.15,0.0,0.91139,6e-05,8.82266]
[1778774211584,45.78,81286.32,0.0,0.91127,6e-05,8.83141]
[1778774217141,45.79,81285.42,0.0,0.9112,6e-05,8.83691]
[1778774222662,45.79,81288.24,0.0,0.91136,6e-05,8.82543]
[1778774223319,45.79,81288.24,0.0,0.91136,6e-05,8.82543]
[1778774223848,45.79,81288.24,0.0,0.91135,6e-05,8.82571]
[1778774223927,45.79,81288.24,0.0,0.91135,6e-05,8.82571]
[1778774224698,45.79,81303.79,0.0,0.91234,6e-05,8.75426]
[1778774225700,45.79,81304.52,0.0,0.91238,6e-05,8.75129]
[1778774227688,45.79,81304.52,0.0,0.91238,6e-05,8.75129]
[1778774229302,45.8,81305.03,0.0,0.9124,6e-05,8.74975]
[1778774229819,45.8,81304.74,0.0,0.91237,6e-05,8.7519]
[1778774229911,45.8,81303.98,0.0,0.91232,6e-05,8.75539]
[1778774235247,45.8,81302.83,0.0,0.91223,6e-05,8.76229]
[1778774235283,45.8,81302.83,0.0,0.91223,6e-05,8.76229]
[1778774235823,45.8,81303.91,0.0,0.91229,6e-05,8.75772]
[1778774236072,45.8,81303.91,0.0,0.91229,6e-05,8.75772]
[1778774236102,45.81,81304.65,0.0,0.91233,6e-05,8.75472]
[1778774242249,45.81,81305.03,0.0,0.91233,6e-05,8.75507]
[1778774248865,45.82,81306.4,0.0,0.91237,6e-05,8.7521]
[1778774250502,45.82,81303.94,0.0,0.9122,6e-05,8.76426]
[1778774254909,45.83,81305.77,0.0,0.91234,6e-05,8.75238]
[1778774256923,45.83,81303.2,0.0,0.91217,6e-05,8.76505]
[1778774259944,45.83,81304.9,0.0,0.91226,6e-05,8.75841]
[1778774264986,45.84,81307.81,0.0,0.91241,6e-05,8.74698]
[1778774266999,45.84,81306.27,0.0,0.91231,6e-05,8.75484]
[1778774272035,45.85,81308.23,0.0,0.91241,6e-05,8.74765]
[1778774277069,45.85,81307.0,0.0,0.9123,6e-05,8.75505]
[1778774279083,45.85,81308.42,0.0,0.91239,6e-05,8.74918]
[1778774280090,45.86,81309.89,0.0,0.91247,6e-05,8.74276]
[1778774284118,45.86,81312.27,0.0,0.9126,6e-05,8.73325]
[1778774287529,45.86,81311.96,0.0,0.91258,6e-05,8.73542]
[1778774287595,45.86,81316.32,0.0,0.91284,6e-05,8.71618]
[1778774288146,45.86,81321.74,0.0,0.91318,6e-05,8.69132]
[1778774289340,45.86,81321.74,0.0,0.91318,6e-05,8.69132]
[1778774289421,45.87,81324.0,0.0,0.91332,6e-05,8.68142]
[1778774289826,45.87,81324.0,0.0,0.91332,6e-05,8.68142]
[1778774290160,45.87,81321.9,0.0,0.91318,6e-05,8.6915]
[1778774291170,45.87,81321.9,0.0,0.91318,6e-05,8.6915]
[1778774291252,45.87,81321.9,0.0,0.91318,6e-05,8.6915]
[1778774291315,45.87,81321.9,0.0,0.91318,6e-05,8.6915]
[1778774291378,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292032,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292045,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292060,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292114,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292161,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292309,45.87,81323.66,0.0,0.91328,6e-05,8.68388]
[1778774292350,45.87,81323.7,0.0,0.91328,6e-05,8.68416]
[1778774296180,45.87,81323.48,0.0,0.91325,6e-05,8.68653]
[1778774296308,45.87,81323.48,0.0,0.91325,6e-05,8.68653]
[1778774296318,45.87,81323.48,0.0,0.91325,6e-05,8.68653]
[1778774296369,45.87,81323.48,0.0,0.91325,6e-05,8.68653]
[1778774296561,45.87,81323.48,0.0,0.91325,6e-05,8.68653]
[1778774296602,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297050,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297060,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297340,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297390,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297563,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297573,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297625,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297717,45.88,81323.53,0.0,0.91324,6e-05,8.6872]
[1778774297663,45.88,81323.41,0.0,0.91322,6e-05,8.6882]
[1778774297798,45.88,81323.41,0.0,0.91322,6e-05,8.6882]
[1778774297812,45.88,81323.41,0.0,0.91322,6e-05,8.6882]
[1778774298216,45.88,81321.43,0.0,0.9131,6e-05,8.69727]
[1778774301383,45.88,81321.45,0.0,0.91309,6e-05,8.69805]
[1778774302041,45.88,81321.29,0.0,0.91307,6e-05,8.69922]
[1778774302060,45.88,81321.29,0.0,0.91307,6e-05,8.69922]
[1778774302196,45.88,81321.29,0.0,0.91307,6e-05,8.69922]
[1778774302249,45.88,81321.29,0.0,0.91307,6e-05,8.69922]
[1778774302309,45.88,81321.29,0.0,0.91307,6e-05,8.69922]
[1778774302402,45.88,81319.09,0.0,0.91293,6e-05,8.70973]
[1778774307289,45.89,81318.46,0.0,0.91287,6e-05,8.71427]
[1778774307309,45.89,81318.46,0.0,0.91287,6e-05,8.71427]
[1778774307373,45.89,81318.46,0.0,0.91287,6e-05,8.71427]
[1778774307424,45.89,81318.46,0.0,0.91287,6e-05,8.71427]
[1778774307565,45.89,81318.46,0.0,0.91287,6e-05,8.71427]
[1778774307666,45.89,81317.92,0.0,0.91282,6e-05,8.71757]
[1778774307927,45.89,81317.92,0.0,0.91282,6e-05,8.71757]
[1778774308019,45.89,81317.92,0.0,0.91282,6e-05,8.71757]
[1778774308767,45.89,81317.92,0.0,0.91282,6e-05,8.71757]
[1778774308293,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774308812,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774308916,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309236,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309312,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309460,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309510,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309563,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309651,45.89,81305.95,0.0,0.91207,6e-05,8.77255]
[1778774309663,45.89,81296.22,0.0,0.91144,6e-05,8.81808]
[1778774309812,45.89,81296.22,0.0,0.91144,6e-05,8.81808]
[1778774309925,45.89,81296.22,0.0,0.91144,6e-05,8.81808]
[1778774311308,45.89,81295.09,0.0,0.91141,6e-05,8.81844]
[1778774313099,45.89,81294.77,0.0,0.91139,6e-05,8.82015]
[1778774313213,45.89,81294.77,0.0,0.91139,6e-05,8.82015]
[1778774313310,45.89,81294.77,0.0,0.91139,6e-05,8.82015]
[1778774313352,45.89,81294.77,0.0,0.91139,6e-05,8.82015]
[1778774313498,45.89,81294.77,0.0,0.91139,6e-05,8.82015]
[1778774313564,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774313847,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314059,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314070,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314119,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314308,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314319,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314369,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314560,45.89,81297.4,0.0,0.91155,6e-05,8.80853]
[1778774314596,45.9,81299.51,0.0,0.91168,6e-05,8.79907]
[1778774317030,45.9,81298.35,0.0,0.9116,6e-05,8.8047]
[1778774317058,45.9,81298.35,0.0,0.9116,6e-05,8.8047]
[1778774317169,45.9,81298.35,0.0,0.9116,6e-05,8.8047]
[1778774317221,45.9,81298.35,0.0,0.9116,6e-05,8.8047]
[1778774317310,45.9,81298.35,0.0,0.9116,6e-05,8.8047]
[1778774317350,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318214,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318289,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318312,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318340,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318769,45.9,81297.73,0.0,0.91156,6e-05,8.80783]
[1778774318364,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774318808,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319009,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319059,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319183,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319309,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319408,45.9,81305.37,0.0,0.91204,6e-05,8.77293]
[1778774319410,45.9,81306.86,0.0,0.91213,6e-05,8.76635]
[1778774320568,45.9,81306.86,0.0,0.91213,6e-05,8.76635]
[1778774320615,45.9,81306.13,0.0,0.91207,6e-05,8.77037]
[1778774320809,45.9,81306.13,0.0,0.91207,6e-05,8.77037]
[1778774320829,45.9,81306.13,0.0,0.91207,6e-05,8.77037]
[1778774320917,45.9,81306.13,0.0,0.91207,6e-05,8.77037]
[1778774321062,45.9,81306.13,0.0,0.91207,6e-05,8.77037]
[1778774321379,45.9,81305.28,0.0,0.91202,6e-05,8.77428]
[1778774323203,45.9,81303.94,0.0,0.91193,6e-05,8.78078]
[1778774323310,45.9,81303.94,0.0,0.91193,6e-05,8.78078]
[1778774323320,45.9,81303.94,0.0,0.91193,6e-05,8.78078]
[1778774323540,45.9,81303.94,0.0,0.91193,6e-05,8.78078]
[1778774323563,45.9,81303.94,0.0,0.91193,6e-05,8.78078]
[1778774323569,45.9,81305.38,0.0,0.91202,6e-05,8.7745]
[1778774329363,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329416,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329517,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329569,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329717,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329811,45.9,81304.2,0.0,0.91194,6e-05,8.78005]
[1778774329729,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330046,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330055,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330515,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330562,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330636,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330808,45.9,81309.85,0.0,0.9123,6e-05,8.75413]
[1778774330723,45.9,81312.65,0.0,0.91247,6e-05,8.74134]
[1778774330904,45.9,81312.65,0.0,0.91247,6e-05,8.74134]
[1778774331215,45.9,81312.65,0.0,0.91247,6e-05,8.74134]
[1778774331575,45.9,81312.65,0.0,0.91247,6e-05,8.74134]
[1778774331615,45.9,81312.58,0.0,0.91247,6e-05,8.74175]
[1778774333735,45.9,81311.22,0.0,0.91238,6e-05,8.74799]
[1778774333806,45.9,81311.22,0.0,0.91238,6e-05,8.74799]
[1778774333812,45.9,81311.22,0.0,0.91238,6e-05,8.74799]
[1778774333793,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334065,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334081,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334163,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334309,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334537,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334745,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334809,45.9,81311.1,0.0,0.91237,6e-05,8.74871]
[1778774334758,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774334964,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774335091,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774335144,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774335359,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774335494,45.9,81313.66,0.0,0.91253,6e-05,8.73704]
[1778774335573,45.9,81313.84,0.0,0.91254,6e-05,8.73631]
[1778774335871,45.9,81313.84,0.0,0.91254,6e-05,8.73631]
[1778774335923,45.9,81313.84,0.0,0.91254,6e-05,8.73631]
[1778774336485,45.9,81313.72,0.0,0.91253,6e-05,8.73696]
[1778774337538,45.9,81313.72,0.0,0.91253,6e-05,8.73696]
[1778774337578,45.9,81313.72,0.0,0.91253,6e-05,8.73696]
[1778774338735,45.9,81313.93,0.0,0.91254,6e-05,8.7361]
[1778774338807,45.9,81313.93,0.0,0.91254,6e-05,8.7361]
[1778774339776,45.91,81313.91,0.0,0.91254,6e-05,8.73629]
[1778774339506,45.91,81313.98,0.0,0.91255,6e-05,8.73607]
[1778774340341,45.91,81313.98,0.0,0.91255,6e-05,8.73607]
[1778774340455,45.91,81313.98,0.0,0.91255,6e-05,8.73607]
[1778774340575,45.91,81313.98,0.0,0.91255,6e-05,8.73607]
[1778774340676,45.91,81312.2,0.0,0.91243,6e-05,8.74435]
[1778774341424,45.91,81312.2,0.0,0.91243,6e-05,8.74435]
[1778774341811,45.91,81312.2,0.0,0.91243,6e-05,8.74435]
[1778774341520,45.91,81315.94,0.0,0.91267,6e-05,8.72718]
[1778774342527,45.91,81314.03,0.0,0.91254,6e-05,8.73615]
[1778774343421,45.91,81314.03,0.0,0.91254,6e-05,8.73615]
[1778774343534,45.91,81312.36,0.0,0.91244,6e-05,8.74392]
[1778774344541,45.91,81308.43,0.0,0.91219,6e-05,8.76207]
[1778774345548,45.91,81310.04,0.0,0.91229,6e-05,8.75473]
[1778774346555,45.91,81307.05,0.0,0.9121,6e-05,8.76855]
[1778774348569,45.91,81303.71,0.0,0.91189,6e-05,8.78352]
[1778774350583,45.91,81305.38,0.0,0.912,6e-05,8.77542]
[1778774355791,45.9,81306.56,0.0,0.91209,6e-05,8.76922]
[1778774355822,45.9,81303.36,0.0,0.91189,6e-05,8.78375]
[1778774357632,45.9,81301.69,0.0,0.91179,6e-05,8.79103]
[1778774360729,45.9,81301.77,0.0,0.9118,6e-05,8.79045]
[1778774360892,45.9,81301.41,0.0,0.91177,6e-05,8.79218]
[1778774361043,45.9,81301.41,0.0,0.91177,6e-05,8.79218]
[1778774361824,45.9,81301.41,0.0,0.91177,6e-05,8.79218]
[1778774361907,45.9,81300.69,0.0,0.91173,6e-05,8.79554]
[1778774362668,45.9,81300.43,0.0,0.91171,6e-05,8.79677]
[1778774363818,45.9,81300.43,0.0,0.91171,6e-05,8.79677]
[1778774363846,45.9,81300.47,0.0,0.91171,6e-05,8.79663]
[1778774363951,45.9,81300.47,0.0,0.91171,6e-05,8.79663]
[1778774366496,45.9,81300.6,0.0,0.91172,6e-05,8.79611]
[1778774367812,45.9,81300.28,0.0,0.9117,6e-05,8.79763]
[1778774370897,45.9,81301.23,0.0,0.91176,6e-05,8.79344]
[1778774371813,45.9,81301.23,0.0,0.91176,6e-05,8.79344]
[1778774371933,45.9,81301.05,0.0,0.91179,6e-05,8.78922]
[1778774372738,45.9,81301.81,0.0,0.91184,6e-05,8.78579]
[1778774373821,45.9,81301.81,0.0,0.91184,6e-05,8.78579]
[1778774373984,45.9,81300.79,0.0,0.91177,6e-05,8.79055]
[1778774374752,45.9,81303.57,0.0,0.91194,6e-05,8.77782]
[1778774379787,45.9,81303.14,0.0,0.91191,6e-05,8.78022]
[1778774380794,45.9,81288.11,0.0,0.91095,6e-05,8.84959]
[1778774381483,45.9,81288.11,0.0,0.91095,6e-05,8.84959]
[1778774381801,45.9,81287.03,0.0,0.91088,6e-05,8.85485]
[1778774384318,45.91,81287.72,0.0,0.91092,6e-05,8.8522]
[1778774387843,45.91,81292.86,0.0,0.91123,6e-05,8.8295]
[1778774387972,45.91,81292.86,0.0,0.91123,6e-05,8.8295]
[1778774388850,45.91,81302.91,0.0,0.91187,6e-05,8.78319]
[1778774389567,45.91,81302.91,0.0,0.91187,6e-05,8.78319]
[1778774389857,45.91,81305.55,0.0,0.91204,6e-05,8.77111]
[1778774390424,45.91,81305.55,0.0,0.91204,6e-05,8.77111]
[1778774394892,45.91,81298.55,0.0,0.91159,6e-05,8.80372]
[1778774396576,45.91,81298.55,0.0,0.91159,6e-05,8.80372]
[1778774396794,45.91,81296.25,0.0,0.91144,6e-05,8.81435]
[1778774401105,45.91,81295.01,0.0,0.91136,6e-05,8.82008]
[1778774401287,45.91,81301.39,0.0,0.91177,6e-05,8.7907]
[1778774401951,45.91,81313.06,0.0,0.91251,6e-05,8.7371]
[1778774403125,45.91,81313.06,0.0,0.91251,6e-05,8.7371]
[1778774403145,45.91,81318.11,0.0,0.91282,6e-05,8.71406]
[1778774403965,45.91,81320.83,0.0,0.91299,6e-05,8.70143]
[1778774404972,45.91,81324.69,0.0,0.91324,6e-05,8.6836]
[1778774406252,45.91,81324.69,0.0,0.91324,6e-05,8.6836]
[1778774406340,45.91,81328.27,0.0,0.91346,6e-05,8.6671]
[1778774407068,45.91,81328.27,0.0,0.91346,6e-05,8.6671]
[1778774407121,45.91,81328.27,0.0,0.91346,6e-05,8.6671]
[1778774407824,45.91,81328.27,0.0,0.91346,6e-05,8.6671]
[1778774407902,45.91,81329.26,0.0,0.91353,6e-05,8.66238]
[1778774408660,45.91,81329.26,0.0,0.91353,6e-05,8.66238]
[1778774409165,45.91,81361.45,0.0,0.91552,6e-05,8.51577]
[1778774410558,45.91,81361.45,0.0,0.91552,6e-05,8.51577]
[1778774410568,45.91,81447.51,0.0,0.92068,6e-05,8.12967]
[1778774411645,45.91,81447.51,0.0,0.92068,6e-05,8.12967]
[1778774411749,45.91,81438.11,0.0,0.92013,6e-05,8.17132]
[1778774412562,45.91,81438.11,0.0,0.92013,6e-05,8.17132]
[1778774412616,45.91,81425.05,0.0,0.91933,6e-05,8.23133]
[1778774413050,45.91,81435.23,0.0,0.91993,6e-05,8.18597]
[1778774414608,45.91,81435.23,0.0,0.91993,6e-05,8.18597]
[1778774414657,45.92,81434.44,0.0,0.91988,6e-05,8.19023]
[1778774415104,45.92,81451.53,0.0,0.92088,6e-05,8.11433]
[1778774416365,45.92,81462.28,0.0,0.9215,6e-05,8.06754]
[1778774418086,45.92,81434.12,0.0,0.91985,6e-05,8.1927]
[1778774420730,45.92,81434.94,0.0,0.91989,6e-05,8.18962]
[1778774420795,45.92,81434.94,0.0,0.91989,6e-05,8.18962]
[1778774420811,45.92,81434.94,0.0,0.91989,6e-05,8.18962]
[1778774420855,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421033,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421064,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421118,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421190,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421251,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421278,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421317,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421331,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421420,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421500,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421552,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421575,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421577,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421691,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421761,45.92,81422.43,0.0,0.91913,6e-05,8.24644]
[1778774421931,45.93,81421.31,0.0,0.91906,6e-05,8.25201]
[1778774422404,45.93,81421.31,0.0,0.91906,6e-05,8.25201]
[1778774422550,45.93,81421.31,0.0,0.91906,6e-05,8.25201]
[1778774422762,45.93,81421.31,0.0,0.91906,6e-05,8.25201]
[1778774422931,45.93,81421.31,0.0,0.91906,6e-05,8.25201]
[1778774422848,45.93,81435.27,0.0,0.91988,6e-05,8.19032]
[1778774424690,45.93,81433.38,0.0,0.91977,6e-05,8.19874]
[1778774424783,45.93,81432.43,0.0,0.91969,6e-05,8.20426]
[1778774425761,45.93,81432.43,0.0,0.91969,6e-05,8.20426]
[1778774426735,45.93,81433.94,0.0,0.91978,6e-05,8.19786]
[1778774426797,45.93,81433.94,0.0,0.91978,6e-05,8.19786]
[1778774426821,45.93,81433.94,0.0,0.91978,6e-05,8.19786]
[1778774426873,45.93,81433.94,0.0,0.91978,6e-05,8.19786]
[1778774426901,45.93,81430.2,0.0,0.91955,6e-05,8.21484]
[1778774427058,45.93,81430.2,0.0,0.91955,6e-05,8.21484]
[1778774427207,45.93,81430.2,0.0,0.91955,6e-05,8.21484]
[1778774427255,45.93,81430.2,0.0,0.91955,6e-05,8.21484]
[1778774427314,45.93,81430.2,0.0,0.91955,6e-05,8.21484]
[1778774427356,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774427976,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428016,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428085,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428273,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428319,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428690,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428726,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428819,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428872,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428879,45.94,81423.83,0.0,0.91917,6e-05,8.24387]
[1778774428922,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429022,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429074,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429215,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429335,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429638,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429733,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429747,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429816,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429860,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429885,45.94,81410.49,0.0,0.91837,6e-05,8.30409]
[1778774429954,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430246,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430324,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430354,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430406,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430527,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430559,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430569,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430635,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430684,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430743,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430815,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430863,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430924,45.94,81420.37,0.0,0.91895,6e-05,8.26038]
[1778774430844,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431065,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431270,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431304,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431419,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431547,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431571,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431715,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431752,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431822,45.94,81426.05,0.0,0.91928,6e-05,8.23526]
[1778774431867,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774431992,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432023,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432081,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432250,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432272,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432314,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432380,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432568,45.94,81427.23,0.0,0.91939,6e-05,8.22526]
[1778774432598,45.94,81426.39,0.0,0.91934,6e-05,8.22911]
[1778774433193,45.94,81422.68,0.0,0.91912,6e-05,8.24566]
[1778774434261,45.94,81422.68,0.0,0.91912,6e-05,8.24566]
[1778774434313,45.94,81422.68,0.0,0.91912,6e-05,8.24566]
[1778774434392,45.94,81422.68,0.0,0.91912,6e-05,8.24566]
[1778774434424,45.94,81422.68,0.0,0.91912,6e-05,8.24566]
[1778774434491,45.94,81418.28,0.0,0.91885,6e-05,8.2661]
[1778774435860,45.94,81418.28,0.0,0.91885,6e-05,8.2661]
[1778774435926,45.94,81419.2,0.0,0.9189,6e-05,8.26233]
[1778774436046,45.94,81419.2,0.0,0.9189,6e-05,8.26233]
[1778774436064,45.94,81419.2,0.0,0.9189,6e-05,8.26233]
[1778774436120,45.94,81419.2,0.0,0.9189,6e-05,8.26233]
[1778774436215,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437067,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437146,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437316,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437493,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437562,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437615,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437704,45.94,81423.07,0.0,0.91913,6e-05,8.24505]
[1778774437708,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438085,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438280,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438320,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438432,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438541,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438587,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438767,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438815,45.94,81425.6,0.0,0.91928,6e-05,8.23418]
[1778774438854,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439335,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439524,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439569,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439690,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439708,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439899,45.94,81422.35,0.0,0.91908,6e-05,8.24877]
[1778774439760,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440112,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440183,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440287,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440472,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440579,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440606,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440775,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440932,45.95,81426.49,0.0,0.91932,6e-05,8.23055]
[1778774440936,45.95,81432.28,0.0,0.91966,6e-05,8.20504]
[1778774441269,45.95,81423.51,0.0,0.91914,6e-05,8.24413]
[1778774442586,45.95,81423.51,0.0,0.91914,6e-05,8.24413]
[1778774442627,45.95,81422.79,0.0,0.91909,6e-05,8.24793]
[1778774443145,45.95,81422.79,0.0,0.91909,6e-05,8.24793]
[1778774443340,45.95,81422.79,0.0,0.91909,6e-05,8.24793]
[1778774443344,45.95,81422.79,0.0,0.91909,6e-05,8.24793]
[1778774443348,45.95,81436.83,0.0,0.91992,6e-05,8.18538]
[1778774444768,45.95,81436.83,0.0,0.91992,6e-05,8.18538]
[1778774444789,45.95,81455.72,0.0,0.92102,6e-05,8.10184]
[1778774444997,45.95,81455.72,0.0,0.92102,6e-05,8.10184]
[1778774445038,45.95,81455.72,0.0,0.92102,6e-05,8.10184]
[1778774445321,45.95,81475.87,0.0,0.92219,6e-05,8.01329]
[1778774446212,45.95,81475.87,0.0,0.92219,6e-05,8.01329]
[1778774446239,45.95,81475.87,0.0,0.92219,6e-05,8.01329]
[1778774446332,45.95,81485.18,0.0,0.92272,6e-05,7.97261]
[1778774447337,45.95,81489.6,0.0,0.92296,6e-05,7.9543]
[1778774449352,45.96,81493.93,0.0,0.9232,6e-05,7.9358]
[1778774450359,45.96,81495.92,0.0,0.9233,6e-05,7.92804]
[1778774452373,45.96,81491.14,0.0,0.92301,6e-05,7.94997]
[1778774453380,45.96,81489.58,0.0,0.92292,6e-05,7.95728]
[1778774457408,45.97,81487.58,0.0,0.92278,6e-05,7.96784]
[1778774458415,45.97,81480.59,0.0,0.92238,6e-05,7.99895]
[1778774461436,45.97,81485.41,0.0,0.92263,6e-05,7.97916]
[1778774462443,45.97,81489.34,0.0,0.92285,6e-05,7.96233]
[1778774464458,45.98,81485.2,0.0,0.92261,6e-05,7.98134]
[1778774465362,45.98,81485.2,0.0,0.92261,6e-05,7.98134]
[1778774465465,45.98,81480.89,0.0,0.92235,6e-05,8.00066]
[1778774466442,45.98,81480.89,0.0,0.92235,6e-05,8.00066]
[1778774466598,45.98,81480.89,0.0,0.92235,6e-05,8.00066]
[1778774466643,45.98,81476.71,0.0,0.92211,6e-05,8.01965]
[1778774467486,45.98,81476.71,0.0,0.92211,6e-05,8.01965]
[1778774467586,45.98,81481.69,0.0,0.92239,6e-05,7.99808]
[1778774468486,45.98,81486.9,0.0,0.92268,6e-05,7.97557]
[1778774469572,45.98,81486.9,0.0,0.92268,6e-05,7.97557]
[1778774470803,45.98,81486.98,0.0,0.92268,6e-05,7.97561]
[1778774471578,45.98,81485.89,0.0,0.92261,6e-05,7.98079]
[1778774471628,45.98,81487.58,0.0,0.92271,6e-05,7.97376]
[1778774472640,45.98,81487.58,0.0,0.92271,6e-05,7.97376]
[1778774473521,45.99,81491.46,0.0,0.92292,6e-05,7.95755]
[1778774474367,45.99,81491.46,0.0,0.92292,6e-05,7.95755]
[1778774475684,45.99,81490.76,0.0,0.92287,6e-05,7.96103]
[1778774476543,45.99,81494.61,0.0,0.92308,6e-05,7.94498]
[1778774477392,45.99,81494.61,0.0,0.92308,6e-05,7.94498]
[1778774477549,45.99,81484.19,0.0,0.92248,6e-05,7.9911]
[1778774478556,45.99,81475.57,0.0,0.92198,6e-05,8.02935]
[1778774479438,45.99,81475.57,0.0,0.92198,6e-05,8.02935]
[1778774479775,45.99,81475.57,0.0,0.92198,6e-05,8.02935]
[1778774479782,45.99,81449.41,0.0,0.92046,6e-05,8.14517]
[1778774480570,45.99,81422.71,0.0,0.91888,6e-05,8.26393]
[1778774481760,45.99,81422.71,0.0,0.91888,6e-05,8.26393]
[1778774481825,46.0,81413.52,0.0,0.91832,6e-05,8.30611]
[1778774482584,46.0,81413.75,0.0,0.91833,6e-05,8.30569]
[1778774483465,46.0,81413.75,0.0,0.91833,6e-05,8.30569]
[1778774484608,46.0,81402.07,0.0,0.91762,6e-05,8.35882]
[1778774485610,46.0,81406.49,0.0,0.91788,6e-05,8.33934]
[1778774486617,46.0,81404.78,0.0,0.91777,6e-05,8.34738]
[1778774487624,46.0,81408.35,0.0,0.91798,6e-05,8.33173]
[1778774488631,46.01,81405.97,0.0,0.91783,6e-05,8.34277]
[1778774490134,46.01,81405.13,0.0,0.91778,6e-05,8.3469]
[1778774490645,46.01,81383.94,0.0,0.9165,6e-05,8.44251]
[1778774491653,46.01,81383.76,0.0,0.91653,6e-05,8.43847]
[1778774493667,46.01,81387.15,0.0,0.91673,6e-05,8.42359]
[1778774494258,46.01,81387.15,0.0,0.91673,6e-05,8.42359]
[1778774494306,46.01,81387.15,0.0,0.91673,6e-05,8.42359]
[1778774494674,46.01,81385.39,0.0,0.91662,6e-05,8.43174]
[1778774495681,46.01,81382.85,0.0,0.91646,6e-05,8.44338]
[1778774496689,46.01,81380.13,0.0,0.91629,6e-05,8.45583]
[1778774498703,46.01,81377.9,0.0,0.91615,6e-05,8.4662]
[1778774500012,46.01,81377.9,0.0,0.91615,6e-05,8.4662]
[1778774500717,46.01,81364.0,0.0,0.9153,6e-05,8.52934]
[1778774501622,46.01,81364.0,0.0,0.9153,6e-05,8.52934]
[1778774501724,46.01,81353.91,0.0,0.91468,6e-05,8.57515]
[1778774502741,46.01,81353.04,0.0,0.91462,6e-05,8.57907]
[1778774504751,46.01,81350.91,0.0,0.91449,6e-05,8.58866]
[1778774506765,46.01,81357.33,0.0,0.91489,6e-05,8.5594]
[1778774507776,46.01,81357.33,0.0,0.91489,6e-05,8.5594]
[1778774507804,46.01,81366.68,0.0,0.91547,6e-05,8.51701]
[1778774508779,46.01,81379.2,0.0,0.91623,6e-05,8.46047]
[1778774509786,46.01,81380.35,0.0,0.9163,6e-05,8.45542]
[1778774510793,46.01,81378.09,0.0,0.91616,6e-05,8.46577]
[1778774511800,46.01,81379.7,0.0,0.91626,6e-05,8.45832]
[1778774512807,46.01,81372.13,0.0,0.9158,6e-05,8.49234]
[1778774513814,46.01,81367.24,0.0,0.9155,6e-05,8.51423]
[1778774514821,46.01,81369.77,0.0,0.91566,6e-05,8.50252]
[1778774516039,46.01,81369.77,0.0,0.91566,6e-05,8.50252]
[1778774516065,46.01,81371.08,0.0,0.91575,6e-05,8.49635]
[1778774516835,46.01,81367.5,0.0,0.91553,6e-05,8.51231]
[1778774517842,46.01,81369.11,0.0,0.91563,6e-05,8.50507]
[1778774519856,46.01,81366.56,0.0,0.91547,6e-05,8.51674]
[1778774520863,46.01,81362.8,0.0,0.91524,6e-05,8.53381]
[1778774521870,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522590,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522616,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522805,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522819,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522842,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774522925,46.01,81370.5,0.0,0.91571,6e-05,8.49897]
[1778774523024,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523078,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523097,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523223,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523314,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523366,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774523965,46.01,81369.28,0.0,0.91563,6e-05,8.50455]
[1778774524063,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524079,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524129,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524326,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524651,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524769,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774524811,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774525002,46.01,81368.33,0.0,0.91558,6e-05,8.50891]
[1778774525139,46.01,81369.05,0.0,0.91562,6e-05,8.5057]
[1778774525311,46.01,81369.05,0.0,0.91562,6e-05,8.5057]
[1778774525326,46.01,81369.05,0.0,0.91562,6e-05,8.5057]
[1778774525564,46.01,81369.05,0.0,0.91562,6e-05,8.5057]
[1778774526453,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526563,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526564,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526619,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526652,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526813,46.01,81368.66,0.0,0.91559,6e-05,8.50752]
[1778774526905,46.01,81366.67,0.0,0.91547,6e-05,8.51658]
[1778774527819,46.01,81366.67,0.0,0.91547,6e-05,8.51658]
[1778774528064,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774528072,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774528123,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774528238,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774528287,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774528315,46.01,81367.89,0.0,0.91555,6e-05,8.5111]
[1778774529627,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774529813,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774529823,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774529872,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774529954,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774529973,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774530063,46.01,81367.98,0.0,0.91555,6e-05,8.51074]
[1778774532240,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532318,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532375,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532427,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532487,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532568,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532695,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532808,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532945,46.01,81367.3,0.0,0.91551,6e-05,8.51395]
[1778774532948,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774533310,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774533387,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774533570,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774533663,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774533810,46.01,81374.46,0.0,0.91594,6e-05,8.48162]
[1778774534693,46.01,81375.06,0.0,0.91598,6e-05,8.479]
[1778774534811,46.01,81375.06,0.0,0.91598,6e-05,8.479]
[1778774534930,46.01,81375.06,0.0,0.91598,6e-05,8.479]
[1778774535038,46.01,81375.06,0.0,0.91598,6e-05,8.479]
[1778774535061,46.01,81375.06,0.0,0.91598,6e-05,8.479]
[1778774534961,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535079,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535272,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535314,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535444,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535583,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535742,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774535791,46.01,81379.74,0.0,0.91626,6e-05,8.45797]
[1778774536704,46.01,81379.5,0.0,0.91625,6e-05,8.45919]
[1778774536812,46.01,81379.5,0.0,0.91625,6e-05,8.45919]
[1778774536822,46.01,81379.5,0.0,0.91625,6e-05,8.45919]
[1778774536975,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537151,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537292,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537307,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537525,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537564,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537682,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537732,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537814,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537887,46.01,81375.26,0.0,0.91599,6e-05,8.47846]
[1778774537987,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538124,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538167,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538314,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538472,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538489,46.01,81368.33,0.0,0.91556,6e-05,8.50989]
[1778774538994,46.01,81365.95,0.0,0.91542,6e-05,8.52071]
[1778774539091,46.01,81365.95,0.0,0.91542,6e-05,8.52071]
[1778774540009,46.01,81365.95,0.0,0.91542,6e-05,8.52071]
[1778774540069,46.01,81364.63,0.0,0.91533,6e-05,8.52672]
[1778774540146,46.01,81364.63,0.0,0.91533,6e-05,8.52672]
[1778774540279,46.01,81364.63,0.0,0.91533,6e-05,8.52672]
[1778774540351,46.01,81364.63,0.0,0.91533,6e-05,8.52672]
[1778774541008,46.01,81356.25,0.0,0.91482,6e-05,8.56474]
[1778774542015,46.01,81352.46,0.0,0.91459,6e-05,8.58191]
[1778774543022,46.01,81368.95,0.0,0.9156,6e-05,8.50708]
[1778774544029,46.01,81370.82,0.0,0.91571,6e-05,8.49867]
[1778774546043,46.01,81369.47,0.0,0.91563,6e-05,8.5049]
[1778774547050,46.01,81361.68,0.0,0.91515,6e-05,8.54022]
[1778774548058,46.01,81354.86,0.0,0.91473,6e-05,8.57116]
[1778774552118,46.01,81353.8,0.0,0.91471,6e-05,8.57074]
[1778774556114,46.01,81350.19,0.0,0.91449,6e-05,8.58683]
[1778774558117,46.01,81349.05,0.0,0.91442,6e-05,8.59192]
[1778774562180,46.01,81349.12,0.0,0.91443,6e-05,8.59119]
[1778774564172,46.01,81354.16,0.0,0.91475,6e-05,8.56796]
[1778774566188,46.01,81352.12,0.0,0.91463,6e-05,8.57707]
[1778774567954,46.01,81352.12,0.0,0.91463,6e-05,8.57707]
[1778774567977,46.01,81348.17,0.0,0.91438,6e-05,8.59482]
[1778774568202,46.01,81331.6,0.0,0.91335,6e-05,8.67032]
[1778774569209,46.01,81322.36,0.0,0.91278,6e-05,8.71231]
[1778774570216,46.01,81330.09,0.0,0.91327,6e-05,8.67667]
[1778774571894,46.01,81330.09,0.0,0.91327,6e-05,8.67667]
[1778774573237,46.0,81340.67,0.0,0.91394,6e-05,8.62762]
[1778774574244,46.0,81337.64,0.0,0.91375,6e-05,8.64119]
[1778774576115,46.0,81337.64,0.0,0.91375,6e-05,8.64119]
[1778774576313,46.0,81338.83,0.0,0.91383,6e-05,8.63559]
[1778774576413,46.0,81343.06,0.0,0.9141,6e-05,8.61593]
[1778774580286,46.0,81338.67,0.0,0.91383,6e-05,8.63544]
[1778774582300,46.0,81340.46,0.0,0.91395,6e-05,8.62693]
[1778774583307,46.0,81338.19,0.0,0.91381,6e-05,8.63707]
[1778774584314,46.0,81340.68,0.0,0.91396,6e-05,8.62555]
[1778774585321,46.0,81347.03,0.0,0.91436,6e-05,8.59644]
[1778774588437,46.0,81346.25,0.0,0.91432,6e-05,8.59954]
[1778774588625,46.0,81343.99,0.0,0.91418,6e-05,8.60969]
[1778774589349,46.0,81342.44,0.0,0.91408,6e-05,8.61674]
[1778774594384,45.99,81339.63,0.0,0.91392,6e-05,8.62874]
[1778774595391,45.99,81336.29,0.0,0.91371,6e-05,8.6438]
[1778774598412,45.99,81324.91,0.0,0.91301,6e-05,8.69518]
[1778774600347,45.99,81323.66,0.0,0.91294,6e-05,8.70069]
[1778774600426,45.99,81322.84,0.0,0.91289,6e-05,8.70386]
[1778774601765,45.99,81322.84,0.0,0.91289,6e-05,8.70386]
[1778774601985,45.99,81322.84,0.0,0.91289,6e-05,8.70386]
[1778774602086,45.99,81325.11,0.0,0.91304,6e-05,8.69318]
[1778774602440,45.99,81329.53,0.0,0.91332,6e-05,8.6727]
[1778774603449,45.99,81322.86,0.0,0.9129,6e-05,8.70294]
[1778774605462,45.99,81325.22,0.0,0.91306,6e-05,8.69155]
[1778774606186,45.99,81325.22,0.0,0.91306,6e-05,8.69155]
[1778774607476,45.98,81327.96,0.0,0.91324,6e-05,8.67847]
[1778774610497,45.98,81329.43,0.0,0.91334,6e-05,8.67099]
[1778774612326,45.98,81329.34,0.0,0.91338,6e-05,8.66607]
[1778774613605,45.98,81328.82,0.0,0.91335,6e-05,8.6682]
[1778774614680,45.98,81328.56,0.0,0.91334,6e-05,8.66915]
[1778774614791,45.98,81328.56,0.0,0.91334,6e-05,8.66915]
[1778774614928,45.98,81328.56,0.0,0.91334,6e-05,8.66915]
[1778774615008,45.98,81333.7,0.0,0.91367,6e-05,8.64544]
[1778774615532,45.98,81339.14,0.0,0.91401,6e-05,8.62042]
[1778774616539,45.98,81341.18,0.0,0.91414,6e-05,8.61097]
[1778774619562,45.98,81348.36,0.0,0.91459,6e-05,8.57787]
[1778774622583,45.98,81346.94,0.0,0.9145,6e-05,8.58406]
[1778774626294,45.98,81345.97,0.0,0.91444,6e-05,8.5883]
[1778774626372,45.98,81345.97,0.0,0.91444,6e-05,8.5883]
[1778774626611,45.97,81338.69,0.0,0.91399,6e-05,8.62136]
[1778774627618,45.97,81336.92,0.0,0.91389,6e-05,8.6292]
[1778774628625,45.97,81335.16,0.0,0.91378,6e-05,8.63707]
[1778774633660,45.97,81338.42,0.0,0.91399,6e-05,8.62137]
[1778774635674,45.97,81339.96,0.0,0.91409,6e-05,8.61406]
[1778774637688,45.97,81346.59,0.0,0.91451,6e-05,8.58362]
[1778774638696,45.97,81348.15,0.0,0.9146,6e-05,8.57645]
[1778774643731,45.97,81346.2,0.0,0.91449,6e-05,8.58496]
[1778774648766,45.97,81344.83,0.0,0.91441,6e-05,8.59082]
[1778774651787,45.97,81342.43,0.0,0.91426,6e-05,8.60151]
[1778774653801,45.97,81340.11,0.0,0.91412,6e-05,8.6119]
[1778774658836,45.96,81340.13,0.0,0.91413,6e-05,8.61128]
[1778774660779,45.96,81339.36,0.0,0.91408,6e-05,8.61468]
[1778774660850,45.96,81344.33,0.0,0.91439,6e-05,8.59193]
[1778774662864,45.96,81347.2,0.0,0.91457,6e-05,8.57872]
[1778774664882,45.96,81343.81,0.0,0.91436,6e-05,8.59403]
[1778774665888,45.96,81341.64,0.0,0.91423,6e-05,8.60383]
[1778774666895,45.96,81338.92,0.0,0.91406,6e-05,8.61613]
[1778774667902,45.96,81325.47,0.0,0.91323,6e-05,8.67742]
[1778774668909,45.96,81331.33,0.0,0.9136,6e-05,8.65043]
[1778774669916,45.96,81344.35,0.0,0.91441,6e-05,8.59091]
[1778774670923,45.96,81341.59,0.0,0.91424,6e-05,8.6034]
[1778774671930,45.96,81337.85,0.0,0.91406,6e-05,8.61445]
[1778774672937,45.96,81333.0,0.0,0.91376,6e-05,8.63646]
[1778774673944,45.96,81329.94,0.0,0.91357,6e-05,8.65028]
[1778774675958,45.96,81328.15,0.0,0.91346,6e-05,8.65812]
[1778774678998,45.96,81327.31,0.0,0.91342,6e-05,8.66159]
[1778774679986,45.95,81329.41,0.0,0.91355,6e-05,8.65161]
[1778774685023,45.95,81329.93,0.0,0.9136,6e-05,8.64836]
[1778774688044,45.95,81327.81,0.0,0.91347,6e-05,8.65751]
[1778774691066,45.95,81329.36,0.0,0.91358,6e-05,8.64984]
[1778774694340,45.95,81329.29,0.0,0.91358,6e-05,8.6496]
[1778774695848,45.95,81328.45,0.0,0.91353,6e-05,8.65325]
[1778774696904,45.95,81328.41,0.0,0.91353,6e-05,8.65323]
[1778774697108,45.95,81332.87,0.0,0.91381,6e-05,8.63267]
[1778774698068,45.95,81332.87,0.0,0.91381,6e-05,8.63267]
[1778774703150,45.94,81335.85,0.0,0.91401,6e-05,8.6181]
[1778774705164,45.94,81344.91,0.0,0.91458,6e-05,8.57653]
[1778774705509,45.94,81344.91,0.0,0.91458,6e-05,8.57653]
[1778774706171,45.94,81348.95,0.0,0.91483,6e-05,8.55807]
[1778774707178,45.94,81353.32,0.0,0.9151,6e-05,8.53816]
[1778774708185,45.94,81360.86,0.0,0.91556,6e-05,8.50393]
[1778774709192,45.94,81362.64,0.0,0.91567,6e-05,8.4959]
[1778774710199,45.94,81369.87,0.0,0.91612,6e-05,8.46291]
[1778774711206,45.94,81373.45,0.0,0.91634,6e-05,8.44652]
[1778774712213,45.94,81375.99,0.0,0.9165,6e-05,8.43451]
[1778774713220,45.94,81377.43,0.0,0.91659,6e-05,8.4275]
[1778774714064,45.94,81377.43,0.0,0.91659,6e-05,8.4275]
[1778774714187,45.94,81377.43,0.0,0.91659,6e-05,8.4275]
[1778774714227,45.94,81378.82,0.0,0.91668,6e-05,8.42072]
[1778774714333,45.94,81378.82,0.0,0.91668,6e-05,8.42072]
[1778774714478,45.94,81378.82,0.0,0.91668,6e-05,8.42072]
[1778774715235,45.93,81371.45,0.0,0.91624,6e-05,8.45352]
[1778774715963,45.93,81371.45,0.0,0.91624,6e-05,8.45352]
[1778774716061,45.93,81371.45,0.0,0.91624,6e-05,8.45352]
[1778774716241,45.93,81368.97,0.0,0.9161,6e-05,8.46419]
[1778774719262,45.93,81370.67,0.0,0.91622,6e-05,8.45518]
[1778774721276,45.93,81368.43,0.0,0.91608,6e-05,8.46524]
[1778774722063,45.93,81368.43,0.0,0.91608,6e-05,8.46524]
[1778774722283,45.93,81368.03,0.0,0.91606,6e-05,8.46716]
[1778774724063,45.93,81368.03,0.0,0.91606,6e-05,8.46716]
[1778774724161,45.93,81368.37,0.0,0.91607,6e-05,8.46584]
[1778774727318,45.93,81374.28,0.0,0.91643,6e-05,8.43945]
[1778774728325,45.93,81383.02,0.0,0.91696,6e-05,8.40016]
[1778774729515,45.93,81383.02,0.0,0.91696,6e-05,8.40016]
[1778774729681,45.93,81383.02,0.0,0.91696,6e-05,8.40016]
[1778774730339,45.93,81387.57,0.0,0.91723,6e-05,8.38009]
[1778774732353,45.93,81391.93,0.0,0.91753,6e-05,8.35594]
[1778774733360,45.93,81398.39,0.0,0.91791,6e-05,8.3272]
[1778774734367,45.93,81400.37,0.0,0.91803,6e-05,8.31865]
[1778774735374,45.94,81398.66,0.0,0.91792,6e-05,8.32667]
[1778774737388,45.94,81400.16,0.0,0.918,6e-05,8.32061]
[1778774743285,45.94,81400.1,0.0,0.91798,6e-05,8.32227]
[1778774744254,45.94,81400.19,0.0,0.91798,6e-05,8.32223]
[1778774744269,45.95,81399.97,0.0,0.91796,6e-05,8.32392]
[1778774745163,45.95,81399.97,0.0,0.91796,6e-05,8.32392]
[1778774745228,45.95,81420.98,0.0,0.91921,6e-05,8.22992]
[1778774745386,45.95,81420.98,0.0,0.91921,6e-05,8.22992]
[1778774745852,45.95,81420.98,0.0,0.91921,6e-05,8.22992]
[1778774746239,45.95,81420.98,0.0,0.91921,6e-05,8.22992]
[1778774745883,45.95,81430.11,0.0,0.91975,6e-05,8.18938]
[1778774746454,45.95,81440.03,0.0,0.92034,6e-05,8.14528]
[1778774748171,45.95,81440.03,0.0,0.92034,6e-05,8.14528]
[1778774748201,45.95,81440.22,0.0,0.92035,6e-05,8.14431]
[1778774749017,45.95,81440.22,0.0,0.92035,6e-05,8.14431]
[1778774749115,45.95,81440.22,0.0,0.92035,6e-05,8.14431]
[1778774749478,45.95,81446.13,0.0,0.92069,6e-05,8.11806]
[1778774751390,45.95,81446.73,0.0,0.92073,6e-05,8.11538]
[1778774751424,45.95,81446.73,0.0,0.92073,6e-05,8.11538]
[1778774751492,45.95,81456.85,0.0,0.92132,6e-05,8.0706]
[1778774752499,45.95,81461.0,0.0,0.92156,6e-05,8.05229]
[1778774753510,45.95,81451.07,0.0,0.92098,6e-05,8.09627]
[1778774754513,45.95,81448.85,0.0,0.92085,6e-05,8.10621]
[1778774755520,45.95,81447.04,0.0,0.92074,6e-05,8.11427]
[1778774757534,45.95,81448.71,0.0,0.92084,6e-05,8.10692]
[1778774758941,45.95,81448.71,0.0,0.92084,6e-05,8.10692]
[1778774759033,45.95,81435.41,0.0,0.92006,6e-05,8.16598]
[1778774759434,45.95,81435.41,0.0,0.92006,6e-05,8.16598]
[1778774759549,45.95,81431.03,0.0,0.9198,6e-05,8.18546]
[1778774761010,45.95,81426.63,0.0,0.91955,6e-05,8.20489]
[1778774761563,45.95,81430.78,0.0,0.91979,6e-05,8.18642]
[1778774762576,45.94,81432.44,0.0,0.91989,6e-05,8.17881]
[1778774764590,45.94,81429.86,0.0,0.91974,6e-05,8.1902]
[1778774767611,45.94,81436.38,0.0,0.92013,6e-05,8.16091]
[1778774768618,45.94,81434.91,0.0,0.92004,6e-05,8.16734]
[1778774769625,45.95,81431.01,0.0,0.91981,6e-05,8.18527]
[1778774770632,45.95,81434.58,0.0,0.92001,6e-05,8.16965]
[1778774772646,45.95,81433.04,0.0,0.91991,6e-05,8.17706]
[1778774774660,45.95,81436.44,0.0,0.92011,6e-05,8.16247]
[1778774775667,45.95,81433.76,0.0,0.91995,6e-05,8.17468]
[1778774777195,45.95,81433.76,0.0,0.91995,6e-05,8.17468]
[1778774777269,45.95,81419.25,0.0,0.91908,6e-05,8.2396]
[1778774777691,45.95,81413.59,0.0,0.91875,6e-05,8.26505]
[1778774778698,45.95,81408.58,0.0,0.91845,6e-05,8.28759]
[1778774780604,45.95,81407.43,0.0,0.91838,6e-05,8.29282]
[1778774781142,45.95,81407.43,0.0,0.91838,6e-05,8.29282]
[1778774781219,45.95,81402.75,0.0,0.91809,6e-05,8.31387]
[1778774781719,45.95,81398.25,0.0,0.91782,6e-05,8.33442]
[1778774782813,45.95,81398.25,0.0,0.91782,6e-05,8.33442]
[1778774786812,45.96,81396.3,0.0,0.91769,6e-05,8.34446]
[1778774786825,45.96,81396.3,0.0,0.91769,6e-05,8.34446]
[1778774786875,45.96,81396.3,0.0,0.91769,6e-05,8.34446]
[1778774787120,45.96,81396.3,0.0,0.91769,6e-05,8.34446]
[1778774787306,45.96,81396.3,0.0,0.91769,6e-05,8.34446]
[1778774787409,45.96,81395.44,0.0,0.91763,6e-05,8.34833]
[1778774787507,45.96,81395.44,0.0,0.91763,6e-05,8.34833]
[1778774787580,45.96,81395.44,0.0,0.91763,6e-05,8.34833]
[1778774787619,45.96,81395.44,0.0,0.91763,6e-05,8.34833]
[1778774787761,45.96,81378.96,0.0,0.91663,6e-05,8.42282]
[1778774788768,45.96,81376.35,0.0,0.91647,6e-05,8.43479]
[1778774789775,45.96,81381.62,0.0,0.91679,6e-05,8.41119]
[1778774791170,45.96,81381.62,0.0,0.91679,6e-05,8.41119]
[1778774791789,45.96,81371.15,0.0,0.9162,6e-05,8.45318]
[1778774792796,45.96,81368.96,0.0,0.91607,6e-05,8.46291]
[1778774793803,45.96,81375.1,0.0,0.91644,6e-05,8.43499]
[1778774795818,45.95,81380.51,0.0,0.91679,6e-05,8.40961]
[1778774797831,45.95,81378.13,0.0,0.91665,6e-05,8.41945]
[1778774799845,45.95,81376.16,0.0,0.91654,6e-05,8.42776]
[1778774800852,45.95,81374.51,0.0,0.91644,6e-05,8.43509]
[1778774803873,45.95,81372.07,0.0,0.9163,6e-05,8.4457]
[1778774805223,45.95,81372.07,0.0,0.9163,6e-05,8.4457]
[1778774805292,45.95,81375.07,0.0,0.91648,6e-05,8.432]
[1778774810923,45.95,81375.12,0.0,0.9165,6e-05,8.43103]
[1778774813944,45.94,81373.55,0.0,0.91641,6e-05,8.43777]
[1778774814951,45.94,81371.76,0.0,0.9163,6e-05,8.44572]
[1778774817296,45.94,81371.78,0.0,0.9163,6e-05,8.44549]
[1778774818979,45.94,81377.01,0.0,0.91662,6e-05,8.42146]
[1778774819986,45.94,81379.54,0.0,0.91678,6e-05,8.40995]
[1778774821150,45.94,81373.55,0.0,0.91642,6e-05,8.4369]
[1778774822000,45.94,81378.81,0.0,0.91674,6e-05,8.41303]
[1778774823527,45.94,81379.99,0.0,0.91681,6e-05,8.40762]
[1778774824016,45.94,81385.34,0.0,0.91714,6e-05,8.38344]
[1778774825023,45.94,81387.66,0.0,0.91728,6e-05,8.37296]
[1778774828384,45.94,81386.57,0.0,0.91721,6e-05,8.37781]
[1778774829051,45.94,81393.17,0.0,0.91761,6e-05,8.34806]
[1778774831065,45.94,81394.77,0.0,0.91771,6e-05,8.3409]
[1778774832072,45.94,81397.56,0.0,0.91787,6e-05,8.32839]
[1778774835392,45.94,81397.82,0.0,0.91789,6e-05,8.32731]
[1778774835093,45.94,81395.5,0.0,0.91775,6e-05,8.33777]
[1778774836886,45.94,81396.32,0.0,0.9178,6e-05,8.33411]
[1778774837108,45.94,81406.96,0.0,0.91844,6e-05,8.28644]
[1778774838114,45.94,81411.82,0.0,0.91872,6e-05,8.2648]
[1778774838624,45.94,81411.82,0.0,0.91872,6e-05,8.2648]
[1778774839308,45.94,81411.82,0.0,0.91872,6e-05,8.2648]
[1778774839378,45.94,81411.82,0.0,0.91872,6e-05,8.2648]
[1778774839409,45.94,81418.17,0.0,0.9191,6e-05,8.23622]
[1778774839603,45.94,81418.17,0.0,0.9191,6e-05,8.23622]
[1778774840153,45.94,81418.17,0.0,0.9191,6e-05,8.23622]
[1778774840272,45.94,81418.17,0.0,0.9191,6e-05,8.23622]
[1778774840294,45.94,81422.46,0.0,0.91936,6e-05,8.21692]
[1778774840848,45.94,81422.46,0.0,0.91936,6e-05,8.21692]
[1778774841135,45.94,81433.81,0.0,0.92003,6e-05,8.16625]
[1778774842142,45.94,81439.92,0.0,0.92039,6e-05,8.13906]
[1778774843149,45.94,81449.55,0.0,0.92096,6e-05,8.09636]
[1778774844156,45.94,81451.42,0.0,0.92107,6e-05,8.08815]
[1778774847177,45.94,81449.09,0.0,0.92093,6e-05,8.09868]
[1778774849191,45.94,81443.43,0.0,0.92059,6e-05,8.12387]
[1778774850198,45.94,81441.99,0.0,0.92051,6e-05,8.13027]
[1778774853219,45.94,81446.53,0.0,0.92082,6e-05,8.10519]
[1778774857247,45.94,81445.06,0.0,0.92073,6e-05,8.11191]
[1778774859261,45.94,81443.57,0.0,0.92064,6e-05,8.11859]
[1778774859543,45.94,81443.57,0.0,0.92064,6e-05,8.11859]
[1778774862282,45.94,81451.36,0.0,0.92109,6e-05,8.08418]
[1778774863289,45.94,81454.33,0.0,0.92127,6e-05,8.07113]
[1778774864296,45.94,81452.89,0.0,0.92118,6e-05,8.0776]
[1778774865557,45.94,81452.2,0.0,0.92114,6e-05,8.08074]
[1778774871346,45.95,81451.86,0.0,0.92111,6e-05,8.08273]
[1778774876381,45.95,81452.09,0.0,0.92112,6e-05,8.08206]
[1778774879402,45.95,81453.67,0.0,0.92121,6e-05,8.07526]
[1778774880409,45.95,81452.31,0.0,0.92113,6e-05,8.08135]
[1778774882423,45.95,81448.99,0.0,0.92094,6e-05,8.09616]
[1778774883430,45.95,81441.25,0.0,0.92048,6e-05,8.13049]
[1778774885445,45.95,81438.79,0.0,0.92034,6e-05,8.14172]
[1778774886477,45.95,81438.3,0.0,0.9203,6e-05,8.14422]
[1778774888466,45.95,81442.07,0.0,0.92052,6e-05,8.12776]
[1778774889481,45.95,81440.37,0.0,0.92042,6e-05,8.13529]
[1778774890991,45.95,81440.37,0.0,0.92042,6e-05,8.13529]
[1778774891216,45.95,81440.37,0.0,0.92042,6e-05,8.13529]
[1778774891272,45.95,81438.43,0.0,0.9203,6e-05,8.14456]
[1778774891487,45.95,81426.3,0.0,0.91958,6e-05,8.1985]
[1778774892494,45.95,81423.69,0.0,0.91943,6e-05,8.21037]
[1778774893501,45.95,81427.79,0.0,0.91967,6e-05,8.19232]
[1778774895947,45.95,81428.74,0.0,0.91972,6e-05,8.18834]
[1778774896039,45.95,81428.74,0.0,0.91972,6e-05,8.18834]
[1778774896068,45.95,81428.74,0.0,0.91972,6e-05,8.18834]
[1778774896338,45.95,81428.74,0.0,0.91972,6e-05,8.18834]
[1778774896343,45.96,81426.74,0.0,0.91959,6e-05,8.19773]
[1778774897529,45.96,81433.45,0.0,0.91999,6e-05,8.16811]
[1778774898536,45.96,81436.27,0.0,0.92015,6e-05,8.15585]
[1778774899543,45.96,81438.46,0.0,0.92027,6e-05,8.14642]
[1778774901832,45.96,81437.8,0.0,0.92023,6e-05,8.14967]
[1778774901924,45.96,81437.8,0.0,0.92023,6e-05,8.14967]
[1778774901985,45.96,81433.28,0.0,0.91996,6e-05,8.17032]
[1778774902565,45.96,81423.27,0.0,0.91937,6e-05,8.21488]
[1778774903572,45.96,81420.54,0.0,0.9192,6e-05,8.22726]
[1778774906594,45.96,81422.38,0.0,0.9193,6e-05,8.2196]
[1778774907601,45.96,81429.05,0.0,0.9197,6e-05,8.19007]
[1778774909615,45.96,81438.65,0.0,0.92026,6e-05,8.14784]
[1778774911438,45.96,81438.65,0.0,0.92026,6e-05,8.14784]
[1778774911441,45.97,81445.13,0.0,0.92067,6e-05,8.11467]
[1778774911560,45.97,81445.13,0.0,0.92067,6e-05,8.11467]
[1778774911672,45.97,81445.13,0.0,0.92067,6e-05,8.11467]
[1778774913643,45.97,81447.76,0.0,0.92082,6e-05,8.10304]
[1778774916664,45.97,81445.68,0.0,0.9207,6e-05,8.11231]
[1778774918678,45.97,81443.71,0.0,0.92059,6e-05,8.12107]
[1778774919685,45.97,81441.65,0.0,0.92047,6e-05,8.13021]
[1778774920692,45.97,81443.08,0.0,0.92055,6e-05,8.12387]
[1778774921699,45.97,81441.08,0.0,0.92043,6e-05,8.13273]
[1778774924936,45.97,81440.76,0.0,0.92041,6e-05,8.13413]
[1778774925730,45.97,81431.28,0.0,0.91986,6e-05,8.17621]
[1778774927266,45.97,81431.28,0.0,0.91986,6e-05,8.17621]
[1778774927461,45.97,81428.37,0.0,0.91968,6e-05,8.18942]
[1778774932071,45.97,81427.96,0.0,0.91965,6e-05,8.19199]
[1778774935800,45.97,81430.91,0.0,0.9198,6e-05,8.18038]
[1778774936807,45.97,81435.75,0.0,0.92008,6e-05,8.15914]
[1778774937856,45.97,81435.75,0.0,0.92008,6e-05,8.15914]
[1778774937904,45.97,81438.24,0.0,0.92023,6e-05,8.14803]
[1778774938821,45.97,81439.82,0.0,0.92032,6e-05,8.14099]
[1778774941372,45.97,81439.54,0.0,0.9203,6e-05,8.14256]
[1778774941842,45.97,81444.87,0.0,0.92062,6e-05,8.1189]
[1778774942992,45.97,81448.0,0.0,0.9208,6e-05,8.10502]
[1778774943859,45.97,81451.7,0.0,0.92102,6e-05,8.08869]
[1778774948893,45.98,81450.78,0.0,0.92096,6e-05,8.09305]
[1778774953928,45.98,81449.79,0.0,0.9209,6e-05,8.09769]
[1778774958963,45.98,81449.57,0.0,0.92088,6e-05,8.09887]
[1778774960977,45.98,81447.3,0.0,0.92075,6e-05,8.10898]
[1778774962992,45.98,81449.45,0.0,0.92087,6e-05,8.09949]
[1778774965008,45.98,81452.42,0.0,0.92105,6e-05,8.08642]
[1778774966013,45.98,81454.74,0.0,0.92118,6e-05,8.07621]
[1778774967020,45.98,81456.38,0.0,0.92127,6e-05,8.06903]
[1778774970164,45.98,81455.92,0.0,0.92125,6e-05,8.0712]
[1778774970575,45.98,81456.09,0.0,0.92125,6e-05,8.07052]
[1778774973064,45.98,81458.67,0.0,0.92144,6e-05,8.05437]
[1778774974057,45.98,81458.67,0.0,0.92144,6e-05,8.05437]
[1778774974156,45.98,81458.67,0.0,0.92144,6e-05,8.05437]
[1778774974248,45.98,81458.47,0.0,0.92143,6e-05,8.05535]
[1778774977092,45.98,81461.31,0.0,0.92159,6e-05,8.0431]
[1778774978099,45.98,81464.05,0.0,0.92175,6e-05,8.03113]
[1778774981120,45.98,81462.24,0.0,0.92164,6e-05,8.0395]
[1778774984142,45.98,81454.15,0.0,0.92117,6e-05,8.07555]
[1778774985149,45.98,81448.36,0.0,0.92083,6e-05,8.10122]
[1778774986156,45.98,81445.63,0.0,0.92067,6e-05,8.11332]
[1778774990184,45.98,81447.44,0.0,0.92077,6e-05,8.10531]
[1778774991191,45.98,81455.16,0.0,0.92122,6e-05,8.07119]
[1778774991792,45.98,81455.16,0.0,0.92122,6e-05,8.07119]
[1778774992286,45.98,81455.16,0.0,0.92122,6e-05,8.07119]
[1778774992386,45.98,81466.87,0.0,0.9219,6e-05,8.01962]
[1778774993205,45.98,81472.83,0.0,0.92224,6e-05,7.99355]
[1778774993889,45.98,81472.83,0.0,0.92224,6e-05,7.99355]
[1778774994957,45.98,81472.02,0.0,0.92219,6e-05,7.99731]
[1778774998172,45.99,81472.75,0.0,0.92223,6e-05,7.9947]
[1778774998520,45.99,81472.75,0.0,0.92223,6e-05,7.9947]
[1778774999578,45.99,81472.54,0.0,0.92221,6e-05,7.99583]
[1778774999673,45.99,81472.28,0.0,0.9222,6e-05,7.99718]
[1778775000617,45.99,81471.32,0.0,0.92214,6e-05,8.0016]
[1778775002268,45.99,81472.9,0.0,0.92222,6e-05,7.99505]
[1778775003143,45.99,81472.9,0.0,0.92222,6e-05,7.99505]
[1778775003275,45.99,81475.26,0.0,0.92236,6e-05,7.98489]
[1778775003919,45.99,81475.26,0.0,0.92236,6e-05,7.98489]
[1778775004479,45.99,81475.26,0.0,0.92236,6e-05,7.98489]
[1778775004486,45.99,81477.83,0.0,0.9225,6e-05,7.97383]
[1778775004924,45.99,81477.83,0.0,0.9225,6e-05,7.97383]
[1778775008884,45.99,81478.11,0.0,0.92251,6e-05,7.9736]
[1778775010232,45.99,81476.94,0.0,0.92243,6e-05,7.97899]
[1778775013809,46.0,81476.14,0.0,0.92238,6e-05,7.98322]
[1778775014352,46.0,81474.45,0.0,0.92228,6e-05,7.99113]
[1778775015359,46.0,81473.03,0.0,0.92219,6e-05,7.99759]
[1778775015732,46.0,81473.03,0.0,0.92219,6e-05,7.99759]
[1778775016366,46.0,81471.11,0.0,0.92208,6e-05,8.00625]
[1778775017373,46.0,81472.95,0.0,0.92218,6e-05,7.99837]
[1778775018380,46.0,81475.38,0.0,0.92232,6e-05,7.98791]
[1778775021401,46.0,81478.17,0.0,0.92247,6e-05,7.97636]
[1778775023415,46.0,81481.1,0.0,0.92263,6e-05,7.96401]
[1778775024422,46.0,81482.82,0.0,0.92273,6e-05,7.95675]
[1778775026407,46.01,81483.1,0.0,0.92274,6e-05,7.95581]
[1778775026564,46.01,81483.1,0.0,0.92274,6e-05,7.95581]
[1778775027183,46.01,81482.53,0.0,0.9227,6e-05,7.9586]
[1778775027443,46.01,81484.22,0.0,0.9228,6e-05,7.95148]
[1778775029457,46.01,81485.85,0.0,0.92288,6e-05,7.94494]
[1778775032802,46.01,81485.34,0.0,0.92288,6e-05,7.94314]
[1778775038520,46.02,81485.76,0.0,0.92288,6e-05,7.94322]
[1778775041541,46.02,81487.26,0.0,0.92296,6e-05,7.93762]
[1778775046576,46.02,81488.3,0.0,0.92299,6e-05,7.93474]
[1778775047870,46.03,81489.58,0.0,0.92306,6e-05,7.92948]
[1778775048590,46.03,81493.33,0.0,0.92327,6e-05,7.91343]
[1778775049597,46.03,81495.26,0.0,0.92338,6e-05,7.90537]
[1778775051611,46.03,81496.98,0.0,0.92346,6e-05,7.89863]
[1778775052618,46.03,81499.29,0.0,0.92359,6e-05,7.88894]
[1778775053104,46.03,81499.29,0.0,0.92359,6e-05,7.88894]
[1778775053630,46.03,81508.96,0.0,0.92413,6e-05,7.84722]
[1778775053765,46.03,81508.96,0.0,0.92413,6e-05,7.84722]
[1778775053983,46.03,81508.96,0.0,0.92413,6e-05,7.84722]
[1778775054637,46.03,81517.58,0.0,0.92461,6e-05,7.81024]
[1778775055644,46.04,81514.32,0.0,0.92442,6e-05,7.82492]
[1778775057230,46.04,81514.78,0.0,0.92444,6e-05,7.82342]
[1778775058417,46.04,81515.13,0.0,0.92446,6e-05,7.82207]
[1778775058666,46.04,81513.09,0.0,0.92434,6e-05,7.83111]
[1778775061851,46.04,81514.02,0.0,0.92438,6e-05,7.82802]
[1778775062008,46.04,81514.02,0.0,0.92438,6e-05,7.82802]
[1778775062314,46.04,81514.02,0.0,0.92438,6e-05,7.82802]
[1778775062480,46.04,81514.02,0.0,0.92438,6e-05,7.82802]
[1778775062541,46.04,81514.02,0.0,0.92438,6e-05,7.82802]
[1778775062571,46.04,81522.82,0.0,0.92487,6e-05,7.79053]
[1778775062698,46.04,81527.11,0.0,0.92511,6e-05,7.77195]
[1778775063705,46.04,81532.58,0.0,0.92541,6e-05,7.74853]
[1778775064712,46.04,81530.13,0.0,0.92527,6e-05,7.75939]
[1778775066057,46.04,81530.13,0.0,0.92527,6e-05,7.75939]
[1778775066094,46.05,81527.71,0.0,0.92513,6e-05,7.77035]
[1778775067620,46.05,81527.71,0.0,0.92513,6e-05,7.77035]
[1778775066726,46.05,81525.65,0.0,0.92501,6e-05,7.77927]
[1778775067733,46.05,81523.63,0.0,0.9249,6e-05,7.78823]
[1778775068810,46.05,81523.63,0.0,0.9249,6e-05,7.78823]
[1778775068830,46.05,81509.06,0.0,0.92408,6e-05,7.85169]
[1778775069760,46.05,81504.78,0.0,0.92383,6e-05,7.87074]
[1778775070757,46.05,81502.26,0.0,0.92368,6e-05,7.88213]
[1778775071764,46.05,81505.08,0.0,0.92384,6e-05,7.87022]
[1778775073778,46.05,81501.45,0.0,0.92362,6e-05,7.88682]
[1778775075646,46.05,81498.2,0.0,0.92343,6e-05,7.90174]
[1778775076448,46.05,81498.2,0.0,0.92343,6e-05,7.90174]
[1778775076558,46.06,81491.7,0.0,0.92305,6e-05,7.93047]
[1778775076965,46.06,81491.7,0.0,0.92305,6e-05,7.93047]
[1778775077089,46.06,81491.7,0.0,0.92305,6e-05,7.93047]
[1778775077184,46.06,81477.84,0.0,0.92225,6e-05,7.99147]
[1778775077806,46.06,81475.96,0.0,0.92215,6e-05,7.99972]
[1778775078814,46.06,81470.35,0.0,0.92182,6e-05,8.02457]
[1778775080827,46.06,81474.12,0.0,0.92203,6e-05,8.00831]
[1778775082495,46.06,81476.21,0.0,0.92215,6e-05,7.99942]
[1778775082842,46.06,81483.87,0.0,0.92259,6e-05,7.96583]
[1778775083849,46.06,81487.21,0.0,0.92278,6e-05,7.95138]
[1778775085473,46.06,81487.48,0.0,0.92279,6e-05,7.95068]
[1778775089580,46.06,81484.65,0.0,0.92261,6e-05,7.96408]
[1778775090899,46.06,81486.05,0.0,0.92269,6e-05,7.95818]
[1778775091734,46.06,81486.05,0.0,0.92269,6e-05,7.95818]
[1778775091906,46.06,81491.91,0.0,0.92307,6e-05,7.92781]
[1778775092913,46.07,81493.76,0.0,0.92317,6e-05,7.91998]
[1778775094590,46.07,81493.76,0.0,0.92317,6e-05,7.91998]
[1778775094650,46.07,81496.9,0.0,0.92334,6e-05,7.90686]
[1778775094927,46.07,81494.84,0.0,0.92322,6e-05,7.91585]
[1778775095934,46.07,81493.28,0.0,0.92313,6e-05,7.92299]
[1778775097948,46.07,81487.37,0.0,0.92278,6e-05,7.94942]
[1778775098809,46.07,81487.37,0.0,0.92278,6e-05,7.94942]
[1778775098837,46.07,81487.37,0.0,0.92278,6e-05,7.94942]
[1778775099028,46.07,81500.63,0.0,0.92354,6e-05,7.89179]
[1778775099962,46.07,81509.07,0.0,0.92401,6e-05,7.85529]
[1778775100969,46.07,81513.92,0.0,0.92428,6e-05,7.83455]
[1778775101976,46.08,81513.86,0.0,0.92427,6e-05,7.83564]
[1778775102820,46.08,81513.86,0.0,0.92427,6e-05,7.83564]
[1778775103990,46.08,81511.22,0.0,0.92411,6e-05,7.84796]
[1778775108701,46.08,81509.89,0.0,0.92402,6e-05,7.85493]
[1778775109026,46.08,81520.08,0.0,0.92458,6e-05,7.81115]
[1778775111040,46.08,81521.08,0.0,0.92464,6e-05,7.80707]
[1778775112047,46.08,81524.49,0.0,0.92483,6e-05,7.79243]
[1778775113054,46.08,81526.37,0.0,0.92493,6e-05,7.78445]
[1778775116075,46.09,81524.72,0.0,0.92483,6e-05,7.79209]
[1778775119096,46.09,81526.7,0.0,0.92494,6e-05,7.78398]
[1778775120937,46.09,81527.31,0.0,0.92497,6e-05,7.7815]
[1778775121565,46.09,81527.31,0.0,0.92497,6e-05,7.7815]
[1778775121667,46.09,81539.45,0.0,0.92564,6e-05,7.72923]
[1778775122071,46.09,81539.45,0.0,0.92564,6e-05,7.72923]
[1778775122123,46.09,81549.6,0.0,0.9262,6e-05,7.68553]
[1778775122839,46.09,81549.6,0.0,0.9262,6e-05,7.68553]
[1778775123025,46.09,81549.6,0.0,0.9262,6e-05,7.68553]
[1778775123129,46.09,81553.13,0.0,0.92639,6e-05,7.67094]
[1778775123971,46.09,81553.13,0.0,0.92639,6e-05,7.67094]
[1778775124246,46.09,81553.13,0.0,0.92639,6e-05,7.67094]
[1778775124348,46.09,81563.45,0.0,0.92696,5e-05,7.62666]
[1778775125158,46.09,81572.37,0.0,0.92744,5e-05,7.58856]
[1778775126181,46.09,81580.42,0.0,0.92788,5e-05,7.55423]
[1778775127951,46.09,81580.42,0.0,0.92788,5e-05,7.55423]
[1778775128176,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129331,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129353,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129441,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129530,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129576,46.09,81581.12,0.0,0.92791,5e-05,7.55168]
[1778775129619,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130142,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130256,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130319,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130368,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130458,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130563,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130752,46.09,81583.03,0.0,0.92802,5e-05,7.54371]
[1778775130607,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775130817,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131092,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131237,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131260,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131318,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131373,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131419,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131573,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131582,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131637,46.09,81583.17,0.0,0.92802,5e-05,7.5433]
[1778775131669,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775131816,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775131906,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132071,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132074,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132158,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132275,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132314,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132427,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132479,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132569,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132588,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132616,46.09,81583.06,0.0,0.92801,5e-05,7.54395]
[1778775132637,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775132790,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775132819,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775132884,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133159,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133292,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133317,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133415,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133523,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133530,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133566,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133635,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133657,46.09,81584.06,0.0,0.92806,5e-05,7.53987]
[1778775133735,46.09,81584.82,0.0,0.9281,5e-05,7.53682]
[1778775133812,46.09,81584.82,0.0,0.9281,5e-05,7.53682]
[1778775134268,46.09,81584.82,0.0,0.9281,5e-05,7.53682]
[1778775134411,46.09,81584.82,0.0,0.9281,5e-05,7.53682]
[1778775134574,46.09,81584.82,0.0,0.9281,5e-05,7.53682]
[1778775134602,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135201,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135292,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135316,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135433,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135506,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135579,46.09,81568.4,0.0,0.92721,5e-05,7.60704]
[1778775135605,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775135806,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775135882,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136066,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136184,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136326,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136429,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136568,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136581,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136628,46.1,81562.22,0.0,0.92687,5e-05,7.63394]
[1778775136665,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775136777,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775136815,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775136931,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775136977,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775137655,46.1,81559.42,0.0,0.92671,5e-05,7.64635]
[1778775137718,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775137801,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775137814,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138001,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138400,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138574,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138581,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138649,46.1,81559.66,0.0,0.92671,5e-05,7.64572]
[1778775138749,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775138816,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775138825,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775139410,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775139564,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775139581,46.1,81557.29,0.0,0.92658,5e-05,7.65628]
[1778775139661,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775139870,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140221,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140315,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140321,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140349,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140570,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140642,46.1,81552.43,0.0,0.92631,6e-05,7.67752]
[1778775140739,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141364,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141396,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141507,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141567,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141712,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141749,46.1,81544.52,0.0,0.92587,6e-05,7.71188]
[1778775141770,46.1,81541.0,0.0,0.92567,6e-05,7.72734]
[1778775141827,46.1,81541.0,0.0,0.92567,6e-05,7.72734]
[1778775142526,46.1,81541.0,0.0,0.92567,6e-05,7.72734]
[1778775142544,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143349,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143382,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143569,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143719,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143766,46.1,81529.92,0.0,0.92505,6e-05,7.77544]
[1778775143571,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775143828,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144061,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144085,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144182,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144471,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144534,46.1,81526.25,0.0,0.92484,6e-05,7.79151]
[1778775144656,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145332,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145389,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145567,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145588,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145712,46.1,81516.88,0.0,0.92431,6e-05,7.83229]
[1778775145683,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775145812,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775145947,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775146081,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775146203,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775146478,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775146702,46.1,81502.12,0.0,0.92347,6e-05,7.89692]
[1778775146526,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775146819,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775146876,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147437,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147482,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147558,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147588,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147593,46.11,81496.98,0.0,0.92318,6e-05,7.91967]
[1778775147660,46.11,81494.64,0.0,0.92304,6e-05,7.93018]
[1778775147815,46.11,81494.64,0.0,0.92304,6e-05,7.93018]
[1778775147896,46.11,81494.64,0.0,0.92304,6e-05,7.93018]
[1778775148391,46.11,81494.64,0.0,0.92304,6e-05,7.93018]
[1778775148479,46.11,81492.69,0.0,0.92292,6e-05,7.93898]
[1778775149106,46.11,81492.69,0.0,0.92292,6e-05,7.93898]
[1778775149304,46.11,81492.69,0.0,0.92292,6e-05,7.93898]
[1778775149314,46.11,81492.69,0.0,0.92292,6e-05,7.93898]
[1778775149585,46.11,81492.69,0.0,0.92292,6e-05,7.93898]
[1778775149684,46.11,81489.94,0.0,0.92276,6e-05,7.95127]
[1778775150362,46.11,81484.48,0.0,0.92245,6e-05,7.97541]
[1778775151369,46.11,81481.11,0.0,0.92229,6e-05,7.9854]
[1778775151926,46.11,81481.11,0.0,0.92229,6e-05,7.9854]
[1778775152376,46.11,81483.37,0.0,0.92242,6e-05,7.97569]
[1778775153383,46.11,81487.63,0.0,0.92267,6e-05,7.95693]
[1778775154390,46.11,81489.76,0.0,0.92279,6e-05,7.94753]
[1778775155080,46.11,81489.76,0.0,0.92279,6e-05,7.94753]
[1778775156070,46.11,81489.43,0.0,0.92277,6e-05,7.9489]
[1778775156404,46.11,81482.51,0.0,0.92238,6e-05,7.97911]
[1778775157412,46.11,81478.0,0.0,0.92211,6e-05,7.99909]
[1778775159988,46.11,81478.29,0.0,0.92213,6e-05,7.99816]
[1778775160433,46.11,81474.12,0.0,0.92188,6e-05,8.01663]
[1778775160965,46.11,81474.12,0.0,0.92188,6e-05,8.01663]
[1778775161058,46.11,81474.12,0.0,0.92188,6e-05,8.01663]
[1778775161252,46.11,81474.12,0.0,0.92188,6e-05,8.01663]
[1778775162553,46.11,81474.1,0.0,0.92188,6e-05,8.01686]
[1778775162869,46.11,81474.75,0.0,0.92192,6e-05,8.01414]
[1778775163404,46.11,81474.75,0.0,0.92192,6e-05,8.01414]
[1778775163753,46.11,81474.75,0.0,0.92192,6e-05,8.01414]
[1778775163682,46.11,81479.72,0.0,0.9222,6e-05,7.99249]
[1778775164461,46.11,81487.18,0.0,0.92263,6e-05,7.95967]
[1778775166475,46.11,81489.25,0.0,0.92275,6e-05,7.95045]
[1778775167482,46.11,81490.93,0.0,0.92285,6e-05,7.94303]
[1778775168489,46.11,81500.39,0.0,0.92339,6e-05,7.90168]
[1778775168910,46.11,81500.39,0.0,0.92339,6e-05,7.90168]
[1778775169735,46.11,81500.39,0.0,0.92339,6e-05,7.90168]
[1778775169810,46.11,81500.39,0.0,0.92339,6e-05,7.90168]
[1778775169783,46.11,81506.76,0.0,0.92375,6e-05,7.87395]
[1778775169864,46.11,81506.76,0.0,0.92375,6e-05,7.87395]
[1778775170503,46.11,81513.8,0.0,0.92415,6e-05,7.8434]
[1778775171510,46.11,81516.33,0.0,0.92429,6e-05,7.83252]
[1778775174696,46.11,81517.19,0.0,0.92433,6e-05,7.82904]
[1778775174945,46.11,81516.26,0.0,0.92428,6e-05,7.83321]
[1778775175539,46.11,81514.67,0.0,0.92419,6e-05,7.84024]
[1778775176546,46.11,81512.86,0.0,0.92408,6e-05,7.84822]
[1778775177553,46.11,81514.68,0.0,0.92418,6e-05,7.84043]
[1778775179031,46.11,81515.27,0.0,0.92422,6e-05,7.83799]
[1778775179758,46.11,81515.27,0.0,0.92422,6e-05,7.83799]
[1778775180574,46.12,81509.28,0.0,0.92388,6e-05,7.86427]
[1778775181165,46.12,81509.28,0.0,0.92388,6e-05,7.86427]
[1778775181581,46.12,81506.14,0.0,0.9237,6e-05,7.87802]
[1778775182201,46.12,81506.14,0.0,0.9237,6e-05,7.87802]
[1778775182386,46.12,81506.14,0.0,0.9237,6e-05,7.87802]
[1778775182588,46.12,81504.52,0.0,0.9236,6e-05,7.88513]
[1778775183595,46.12,81508.76,0.0,0.92384,6e-05,7.86674]
[1778775185582,46.12,81508.81,0.0,0.92384,6e-05,7.8666]
[1778775185644,46.12,81508.81,0.0,0.92384,6e-05,7.8666]
[1778775185816,46.12,81508.81,0.0,0.92384,6e-05,7.8666]
[1778775185672,46.12,81507.22,0.0,0.92375,6e-05,7.8736]
[1778775186622,46.12,81505.2,0.0,0.92364,6e-05,7.88246]
[1778775188630,46.12,81502.53,0.0,0.92349,6e-05,7.8942]
[1778775192725,46.12,81501.25,0.0,0.92341,6e-05,7.89988]
[1778775192745,46.12,81510.51,0.0,0.92394,6e-05,7.8596]
[1778775193083,46.12,81510.51,0.0,0.92394,6e-05,7.8596]
[1778775193665,46.12,81521.53,0.0,0.92456,6e-05,7.81186]
[1778775194673,46.12,81526.35,0.0,0.92482,6e-05,7.79116]
[1778775196752,46.12,81524.04,0.0,0.92469,6e-05,7.80155]
[1778775197227,46.12,81524.04,0.0,0.92469,6e-05,7.80155]
[1778775198700,46.12,81520.54,0.0,0.92449,6e-05,7.81709]
[1778775199707,46.12,81518.48,0.0,0.92437,6e-05,7.82618]
[1778775203081,46.12,81517.22,0.0,0.92429,6e-05,7.83209]
[1778775203756,46.12,81517.22,0.0,0.92429,6e-05,7.83209]
[1778775203819,46.12,81514.83,0.0,0.92416,6e-05,7.84259]
[1778775205749,46.12,81513.37,0.0,0.92407,6e-05,7.84916]
[1778775206756,46.12,81515.72,0.0,0.9242,6e-05,7.83906]
[1778775207764,46.12,81512.52,0.0,0.92402,6e-05,7.85307]
[1778775208771,46.12,81514.13,0.0,0.92411,6e-05,7.84617]
[1778775209113,46.12,81514.13,0.0,0.92411,6e-05,7.84617]
[1778775212799,46.12,81511.65,0.0,0.92401,6e-05,7.85238]
[1778775217834,46.13,81510.69,0.0,0.92395,6e-05,7.85692]
[1778775221323,46.13,81511.25,0.0,0.92398,6e-05,7.8547]
[1778775221863,46.13,81515.02,0.0,0.92419,6e-05,7.83839]
[1778775221984,46.13,81515.02,0.0,0.92419,6e-05,7.83839]
[1778775222098,46.13,81515.02,0.0,0.92419,6e-05,7.83839]
[1778775222245,46.13,81515.02,0.0,0.92419,6e-05,7.83839]
[1778775222305,46.13,81515.02,0.0,0.92419,6e-05,7.83839]
[1778775222872,46.13,81524.76,0.0,0.92474,6e-05,7.79627]
[1778775223040,46.13,81524.76,0.0,0.92474,6e-05,7.79627]
[1778775223141,46.13,81524.76,0.0,0.92473,6e-05,7.79643]
[1778775223879,46.13,81532.66,0.0,0.92518,6e-05,7.76228]
[1778775229349,46.13,81532.18,0.0,0.92514,6e-05,7.76519]
[1778775231050,46.13,81531.92,0.0,0.92512,6e-05,7.76673]
[1778775231935,46.13,81529.18,0.0,0.92496,6e-05,7.77899]
[1778775235963,46.13,81525.47,0.0,0.92474,6e-05,7.79582]
[1778775236970,46.14,81523.27,0.0,0.92462,6e-05,7.80554]
[1778775239348,46.14,81522.22,0.0,0.92456,6e-05,7.81026]
[1778775239425,46.14,81522.22,0.0,0.92456,6e-05,7.81026]
[1778775239504,46.14,81522.22,0.0,0.92456,6e-05,7.81026]
[1778775239780,46.14,81522.22,0.0,0.92456,6e-05,7.81026]
[1778775239789,46.14,81522.29,0.0,0.92456,6e-05,7.81028]
[1778775240674,46.14,81522.29,0.0,0.92456,6e-05,7.81028]
[1778775240724,46.14,81515.72,0.0,0.92418,6e-05,7.83892]
[1778775241283,46.14,81510.35,0.0,0.92388,6e-05,7.86236]
[1778775242006,46.14,81506.2,0.0,0.92364,6e-05,7.88041]
[1778775243714,46.14,81506.2,0.0,0.92364,6e-05,7.88041]
[1778775243778,46.14,81506.43,0.0,0.92366,6e-05,7.87954]
[1778775244024,46.14,81502.57,0.0,0.92344,6e-05,7.89634]
[1778775246037,46.14,81498.98,0.0,0.92323,6e-05,7.91206]
[1778775247047,46.14,81494.41,0.0,0.92297,6e-05,7.93202]
[1778775248053,46.14,81487.84,0.0,0.9226,6e-05,7.96073]
[1778775249062,46.14,81484.4,0.0,0.9224,6e-05,7.97607]
[1778775250069,46.14,81482.61,0.0,0.92229,6e-05,7.98416]
[1778775251358,46.14,81482.61,0.0,0.92229,6e-05,7.98416]
[1778775251459,46.14,81484.15,0.0,0.92238,6e-05,7.97721]
[1778775252151,46.14,81484.15,0.0,0.92238,6e-05,7.97721]
[1778775252232,46.14,81494.1,0.0,0.92295,6e-05,7.93361]
[1778775253090,46.14,81509.37,0.0,0.92382,6e-05,7.86709]
[1778775254098,46.14,81513.57,0.0,0.92406,6e-05,7.84881]
[1778775255105,46.14,81507.86,0.0,0.92373,6e-05,7.87369]
[1778775257119,46.14,81510.72,0.0,0.92389,6e-05,7.86142]
[1778775258126,46.14,81516.07,0.0,0.92419,6e-05,7.83824]
[1778775262154,46.14,81507.02,0.0,0.92368,6e-05,7.87795]
[1778775263161,46.14,81504.86,0.0,0.92355,6e-05,7.88745]
[1778775264570,46.14,81504.86,0.0,0.92355,6e-05,7.88745]
[1778775264593,46.14,81511.91,0.0,0.92395,6e-05,7.85687]
[1778775265261,46.14,81519.48,0.0,0.92438,6e-05,7.82402]
[1778775266322,46.14,81519.48,0.0,0.92438,6e-05,7.82402]
[1778775266404,46.14,81523.87,0.0,0.92462,6e-05,7.80522]
[1778775267189,46.14,81529.84,0.0,0.92495,6e-05,7.77956]
[1778775269441,46.14,81529.45,0.0,0.92493,6e-05,7.78145]
[1778775269542,46.14,81525.87,0.0,0.92473,6e-05,7.79714]
[1778775270213,46.14,81530.74,0.0,0.925,6e-05,7.77627]
[1778775271220,46.14,81532.24,0.0,0.92512,6e-05,7.76507]
[1778775274241,46.15,81535.79,0.0,0.92531,6e-05,7.75046]
[1778775275248,46.15,81533.83,0.0,0.9252,6e-05,7.75917]
[1778775278990,46.15,81533.85,0.0,0.92519,6e-05,7.75956]
[1778775279129,46.15,81533.59,0.0,0.92517,6e-05,7.76092]
[1778775279919,46.15,81533.59,0.0,0.92517,6e-05,7.76092]
[1778775279478,46.15,81554.86,0.0,0.92635,6e-05,7.66963]
[1778775280089,46.15,81554.86,0.0,0.92635,6e-05,7.66963]
[1778775280157,46.15,81554.86,0.0,0.92635,6e-05,7.66963]
[1778775280423,46.15,81554.86,0.0,0.92635,6e-05,7.66963]
[1778775280433,46.15,81574.52,0.0,0.92743,5e-05,7.58554]
[1778775281296,46.15,81576.0,0.0,0.9275,5e-05,7.57972]
[1778775283033,46.15,81578.07,0.0,0.92761,5e-05,7.57121]
[1778775285603,46.15,81578.42,0.0,0.92762,5e-05,7.57038]
[1778775285625,46.15,81578.42,0.0,0.92762,5e-05,7.57038]
[1778775285813,46.15,81578.42,0.0,0.92762,5e-05,7.57038]
[1778775285834,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286262,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286321,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286331,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286530,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286569,46.16,81577.08,0.0,0.92754,5e-05,7.57641]
[1778775286635,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287343,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287360,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287508,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287561,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287568,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287646,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287815,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287856,46.16,81575.3,0.0,0.92744,5e-05,7.58431]
[1778775287913,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288009,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288059,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288067,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288896,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288914,46.16,81572.47,0.0,0.92728,5e-05,7.59669]
[1778775288345,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289018,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289068,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289140,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289312,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289691,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289799,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289822,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289933,46.16,81572.15,0.0,0.92726,5e-05,7.59833]
[1778775289828,46.16,81565.32,0.0,0.92688,5e-05,7.62799]
[1778775290076,46.16,81565.32,0.0,0.92688,5e-05,7.62799]
[1778775290810,46.16,81565.32,0.0,0.92688,5e-05,7.62799]
[1778775290933,46.16,81565.32,0.0,0.92688,5e-05,7.62799]
[1778775290818,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291035,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291062,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291075,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291090,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291381,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291410,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291572,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291697,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291818,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291946,46.16,81560.07,0.0,0.92659,5e-05,7.65089]
[1778775291900,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292067,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292074,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292115,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292184,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292244,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292315,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292395,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292586,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292829,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775292950,46.16,81559.4,0.0,0.92655,5e-05,7.65415]
[1778775293043,46.16,81559.87,0.0,0.92657,5e-05,7.65253]
[1778775293062,46.16,81559.87,0.0,0.92657,5e-05,7.65253]
[1778775293175,46.16,81559.87,0.0,0.92657,5e-05,7.65253]
[1778775293253,46.16,81559.87,0.0,0.92657,5e-05,7.65253]
[1778775294318,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294491,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294538,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294563,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294613,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294666,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294729,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294784,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294818,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775294836,46.16,81560.14,0.0,0.92658,5e-05,7.65177]
[1778775296404,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297133,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297191,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297239,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297320,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297541,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297566,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297570,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297719,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297764,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297815,46.17,81556.71,0.0,0.92638,6e-05,7.66766]
[1778775297912,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298014,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298145,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298184,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298204,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298315,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298438,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298771,46.17,81546.21,0.0,0.92579,6e-05,7.71312]
[1778775298874,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299215,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299316,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299332,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299369,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299549,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299571,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299589,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299780,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299820,46.17,81541.27,0.0,0.92551,6e-05,7.73468]
[1778775299881,46.17,81544.85,0.0,0.92571,6e-05,7.71953]
[1778775300261,46.17,81544.85,0.0,0.92571,6e-05,7.71953]
[1778775300318,46.17,81544.85,0.0,0.92571,6e-05,7.71953]
[1778775300389,46.17,81544.85,0.0,0.92571,6e-05,7.71953]
[1778775300496,46.17,81544.85,0.0,0.92571,6e-05,7.71953]
[1778775300511,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301269,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301319,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301401,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301475,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301516,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301612,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301744,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301795,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775301912,46.17,81549.57,0.0,0.92597,6e-05,7.69953]
[1778775302068,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302277,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302536,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302573,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302651,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302701,46.17,81551.56,0.0,0.92607,6e-05,7.69132]
[1778775302752,46.17,81559.83,0.0,0.92652,5e-05,7.65619]
[1778775303451,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304029,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304066,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304081,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304311,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304337,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304945,46.17,81563.92,0.0,0.92674,5e-05,7.63909]
[1778775304458,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305075,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305075,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305143,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305208,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305314,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305329,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305452,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305563,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305577,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305631,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305654,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305699,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305803,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305819,46.18,81563.15,0.0,0.9267,5e-05,7.64281]
[1778775305904,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306062,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306180,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306368,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306502,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306565,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306639,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306815,46.18,81560.14,0.0,0.92652,5e-05,7.65611]
[1778775306911,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307082,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307226,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307327,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307655,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307763,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307817,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307882,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307928,46.18,81552.39,0.0,0.92609,6e-05,7.68974]
[1778775307925,46.18,81546.61,0.0,0.92577,6e-05,7.71492]
[1778775308046,46.18,81546.61,0.0,0.92577,6e-05,7.71492]
[1778775308075,46.18,81546.61,0.0,0.92577,6e-05,7.71492]
[1778775308160,46.18,81546.61,0.0,0.92577,6e-05,7.71492]
[1778775308238,46.18,81546.61,0.0,0.92577,6e-05,7.71492]
[1778775308486,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309245,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309314,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309480,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309494,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309567,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309663,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309674,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309812,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309823,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309840,46.18,81547.56,0.0,0.92582,6e-05,7.71114]
[1778775309900,46.18,81547.74,0.0,0.92582,6e-05,7.71068]
[1778775310698,46.18,81547.74,0.0,0.92582,6e-05,7.71068]
[1778775310719,46.18,81547.74,0.0,0.92582,6e-05,7.71068]
[1778775310809,46.18,81547.74,0.0,0.92582,6e-05,7.71068]
[1778775310839,46.18,81545.65,0.0,0.9257,6e-05,7.71998]
[1778775311951,46.18,81545.65,0.0,0.9257,6e-05,7.71998]
[1778775311507,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312017,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312062,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312076,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312214,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312701,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312815,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312825,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312937,46.18,81539.0,0.0,0.92533,6e-05,7.74924]
[1778775312914,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313076,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313094,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313249,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313286,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313424,46.19,81536.22,0.0,0.92517,6e-05,7.7618]
[1778775313521,46.19,81536.44,0.0,0.92517,6e-05,7.76142]
[1778775314528,46.19,81534.02,0.0,0.92503,6e-05,7.77242]
[1778775317820,46.19,81534.21,0.0,0.92503,6e-05,7.77269]
[1778775317920,46.19,81536.4,0.0,0.92514,6e-05,7.76379]
[1778775319563,46.2,81540.61,0.0,0.92536,6e-05,7.74644]
[1778775320570,46.2,81544.16,0.0,0.92556,6e-05,7.73142]
[1778775322584,46.2,81542.15,0.0,0.92544,6e-05,7.74065]
[1778775324598,46.2,81536.96,0.0,0.92514,6e-05,7.76355]
[1778775325095,46.2,81536.96,0.0,0.92514,6e-05,7.76355]
[1778775325257,46.2,81536.96,0.0,0.92514,6e-05,7.76355]
[1778775325605,46.2,81535.27,0.0,0.92505,6e-05,7.77107]
[1778775326612,46.2,81527.28,0.0,0.92459,6e-05,7.80614]
[1778775327794,46.2,81525.32,0.0,0.92448,6e-05,7.81511]
[1778775328626,46.21,81531.16,0.0,0.9248,6e-05,7.79035]
[1778775330640,46.21,81532.88,0.0,0.92489,6e-05,7.78332]
[1778775331647,46.21,81534.85,0.0,0.92504,6e-05,7.77009]
[1778775333661,46.21,81540.11,0.0,0.92533,6e-05,7.74789]
[1778775334668,46.21,81542.24,0.0,0.92544,6e-05,7.73899]
[1778775336682,46.21,81530.91,0.0,0.9248,6e-05,7.78841]
[1778775337689,46.21,81525.84,0.0,0.92451,6e-05,7.81085]
[1778775338696,46.21,81523.25,0.0,0.92436,6e-05,7.82255]
[1778775339718,46.21,81523.25,0.0,0.92436,6e-05,7.82255]
[1778775339832,46.21,81523.25,0.0,0.92436,6e-05,7.82255]
[1778775341897,46.22,81522.49,0.0,0.9243,6e-05,7.82681]
[1778775341972,46.22,81520.91,0.0,0.92421,6e-05,7.83412]
[1778775345745,46.22,81522.59,0.0,0.92428,6e-05,7.82871]
[1778775347911,46.22,81522.0,0.0,0.92424,6e-05,7.83174]
[1778775348766,46.23,81524.9,0.0,0.9244,6e-05,7.81981]
[1778775353801,46.23,81524.67,0.0,0.92437,6e-05,7.82162]
[1778775358836,46.23,81524.05,0.0,0.92433,6e-05,7.82513]
[1778775359843,46.23,81525.65,0.0,0.92442,6e-05,7.81836]
[1778775362864,46.23,81527.5,0.0,0.92451,6e-05,7.81085]
[1778775364935,46.23,81526.72,0.0,0.92447,6e-05,7.8144]
[1778775364983,46.23,81516.35,0.0,0.92388,6e-05,7.85947]
[1778775365550,46.23,81516.35,0.0,0.92388,6e-05,7.85947]
[1778775365886,46.24,81506.43,0.0,0.92332,6e-05,7.90297]
[1778775366893,46.24,81505.96,0.0,0.92328,6e-05,7.90537]
[1778775368907,46.24,81502.52,0.0,0.92308,6e-05,7.92101]
[1778775369914,46.24,81504.23,0.0,0.92317,6e-05,7.91423]
[1778775371968,46.24,81505.55,0.0,0.92324,6e-05,7.90881]
[1778775372008,46.24,81507.43,0.0,0.92334,6e-05,7.90097]
[1778775373942,46.24,81510.58,0.0,0.92351,6e-05,7.88796]
[1778775374691,46.24,81510.58,0.0,0.92351,6e-05,7.88796]
[1778775374949,46.25,81518.14,0.0,0.92393,6e-05,7.85551]
[1778775375956,46.25,81521.4,0.0,0.92412,6e-05,7.84146]
[1778775376963,46.25,81523.68,0.0,0.92424,6e-05,7.83168]
[1778775377970,46.25,81525.79,0.0,0.92436,6e-05,7.82266]
[1778775378977,46.25,81527.88,0.0,0.92448,6e-05,7.81375]
[1778775383005,46.25,81526.22,0.0,0.92438,6e-05,7.8215]
[1778775384016,46.25,81524.55,0.0,0.92428,6e-05,7.82885]
[1778775385020,46.25,81526.39,0.0,0.92438,6e-05,7.82134]
[1778775390571,46.26,81525.26,0.0,0.92429,6e-05,7.82806]
[1778775390600,46.26,81521.95,0.0,0.92409,6e-05,7.84326]
[1778775391066,46.26,81515.52,0.0,0.92377,6e-05,7.86617]
[1778775392073,46.26,81506.42,0.0,0.92325,6e-05,7.90607]
[1778775393080,46.26,81503.86,0.0,0.92311,6e-05,7.91752]
[1778775394087,46.26,81500.75,0.0,0.92292,6e-05,7.93135]
[1778775395094,46.26,81497.17,0.0,0.92272,6e-05,7.94722]
[1778775396101,46.26,81495.44,0.0,0.92261,6e-05,7.95537]
[1778775399126,46.27,81493.7,0.0,0.92249,6e-05,7.96471]
[1778775400828,46.27,81493.7,0.0,0.92249,6e-05,7.96471]
[1778775400917,46.27,81491.65,0.0,0.92236,6e-05,7.97477]
[1778775401139,46.27,81488.07,0.0,0.92215,6e-05,7.99041]
[1778775402146,46.27,81485.85,0.0,0.92202,6e-05,8.00064]
[1778775403232,46.27,81485.85,0.0,0.92202,6e-05,8.00064]
[1778775403330,46.27,81485.85,0.0,0.92202,6e-05,8.00064]
[1778775403624,46.27,81485.85,0.0,0.92202,6e-05,8.00064]
[1778775403656,46.27,81482.18,0.0,0.9218,6e-05,8.0172]
[1778775404932,46.27,81482.18,0.0,0.9218,6e-05,8.0172]
[1778775405008,46.28,81475.64,0.0,0.92141,6e-05,8.04679]
[1778775405625,46.28,81475.64,0.0,0.92141,6e-05,8.04679]
[1778775406185,46.28,81477.34,0.0,0.9215,6e-05,8.03976]
[1778775407196,46.28,81477.34,0.0,0.9215,6e-05,8.03976]
[1778775407287,46.28,81477.34,0.0,0.9215,6e-05,8.03976]
[1778775407384,46.28,81475.57,0.0,0.92139,6e-05,8.04838]
[1778775408241,46.28,81475.57,0.0,0.92139,6e-05,8.04838]
[1778775408339,46.28,81473.77,0.0,0.92129,6e-05,8.05628]
[1778775409313,46.28,81473.77,0.0,0.92129,6e-05,8.05628]
[1778775412227,46.29,81471.56,0.0,0.92114,6e-05,8.06762]
[1778775413236,46.29,81469.6,0.0,0.92102,6e-05,8.07663]
[1778775414284,46.29,81469.6,0.0,0.92102,6e-05,8.07663]
[1778775414432,46.29,81469.6,0.0,0.92102,6e-05,8.07663]
[1778775414945,46.29,81469.6,0.0,0.92102,6e-05,8.07663]
[1778775415234,46.29,81469.55,0.0,0.92101,6e-05,8.07761]
[1778775415309,46.29,81469.55,0.0,0.92101,6e-05,8.07761]
[1778775415809,46.29,81469.55,0.0,0.92101,6e-05,8.07761]
[1778775415818,46.29,81456.38,0.0,0.92023,6e-05,8.13592]
[1778775416267,46.29,81447.26,0.0,0.9197,6e-05,8.17617]
[1778775417274,46.29,81442.13,0.0,0.91939,6e-05,8.19945]
[1778775418281,46.29,81438.56,0.0,0.91917,6e-05,8.21578]
[1778775419231,46.29,81438.56,0.0,0.91917,6e-05,8.21578]
[1778775421313,46.3,81442.66,0.0,0.91941,6e-05,8.19812]
[1778775423327,46.3,81436.33,0.0,0.91903,6e-05,8.22649]
[1778775424334,46.3,81433.92,0.0,0.91889,6e-05,8.23736]
[1778775426357,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775427206,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775427409,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775427500,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775427762,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775427918,46.3,81415.72,0.0,0.9178,6e-05,8.31851]
[1778775428020,46.33,81404.31,0.0,0.91699,6e-05,8.37888]
[1778775429340,46.33,81398.5,0.0,0.91664,6e-05,8.40485]
[1778775429371,46.33,81397.92,0.0,0.9166,6e-05,8.40765]
[1778775430368,46.33,81397.92,0.0,0.9166,6e-05,8.40765]
[1778775430436,46.33,81398.71,0.0,0.91665,6e-05,8.40444]
[1778775432584,46.33,81398.81,0.0,0.91665,6e-05,8.40399]
[1778775432670,46.33,81408.71,0.0,0.91724,6e-05,8.36007]
[1778775433399,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434373,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434404,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434481,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434499,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434569,46.33,81416.56,0.0,0.91772,6e-05,8.32507]
[1778775434632,46.33,81417.77,0.0,0.91778,6e-05,8.32019]
[1778775436336,46.33,81417.64,0.0,0.91777,6e-05,8.32106]
[1778775436430,46.33,81417.64,0.0,0.91777,6e-05,8.32106]
[1778775436566,46.33,81417.64,0.0,0.91777,6e-05,8.32106]
[1778775436571,46.33,81417.64,0.0,0.91777,6e-05,8.32106]
[1778775437219,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437324,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437355,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437427,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437546,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437565,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437568,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437692,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437817,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437834,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775437862,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775438015,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775438067,46.33,81418.17,0.0,0.9178,6e-05,8.31898]
[1778775438113,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438353,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438531,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438552,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438572,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438712,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775438806,46.33,81416.04,0.0,0.91767,6e-05,8.32876]
[1778775439184,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775439312,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775439322,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775439362,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775439876,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775440070,46.33,81413.21,0.0,0.91749,6e-05,8.34164]
[1778775440198,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440314,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440329,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440379,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440573,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440737,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440828,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440956,46.33,81412.91,0.0,0.91747,6e-05,8.34322]
[1778775440986,46.33,81409.4,0.0,0.91726,6e-05,8.35912]
[1778775441387,46.33,81409.4,0.0,0.91726,6e-05,8.35912]
[1778775441873,46.33,81409.4,0.0,0.91726,6e-05,8.35912]
[1778775441895,46.33,81409.4,0.0,0.91726,6e-05,8.35912]
[1778775442010,46.33,81409.4,0.0,0.91726,6e-05,8.35912]
[1778775442106,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442218,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442298,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442474,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442597,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442620,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442826,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442843,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442880,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775443069,46.34,81402.42,0.0,0.91684,6e-05,8.39052]
[1778775442926,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443229,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443409,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443485,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443672,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443682,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443840,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443848,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443883,46.34,81401.86,0.0,0.9168,6e-05,8.39319]
[1778775443906,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775444249,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775444483,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775444638,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775444702,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775444841,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775445067,46.34,81398.59,0.0,0.9166,6e-05,8.40798]
[1778775445183,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445191,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445500,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445567,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445583,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445651,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445719,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445817,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775445829,46.34,81397.74,0.0,0.91655,6e-05,8.41193]
[1778775446433,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446585,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446676,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446694,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446816,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446869,46.34,81397.32,0.0,0.91652,6e-05,8.41394]
[1778775446913,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775447448,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775447668,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775447811,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775448037,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775448067,46.34,81401.84,0.0,0.91679,6e-05,8.39385]
[1778775448118,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448290,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448318,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448471,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448577,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448734,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448815,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775448897,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775449074,46.34,81411.12,0.0,0.91735,6e-05,8.35258]
[1778775449127,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449481,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449573,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449636,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449702,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449816,46.34,81421.5,0.0,0.91797,6e-05,8.30627]
[1778775449907,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450404,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450474,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450573,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450595,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450647,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450731,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450750,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450812,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775450918,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775451060,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775451092,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775451110,46.34,81432.0,0.0,0.91859,6e-05,8.25962]
[1778775451018,46.34,81442.7,0.0,0.91927,6e-05,8.20726]
[1778775451560,46.34,81442.7,0.0,0.91927,6e-05,8.20726]
[1778775451728,46.34,81442.7,0.0,0.91927,6e-05,8.20726]
[1778775451755,46.34,81442.7,0.0,0.91927,6e-05,8.20726]
[1778775451815,46.34,81442.7,0.0,0.91927,6e-05,8.20726]
[1778775451818,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452407,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452564,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452580,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452743,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452811,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452839,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775452930,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775453071,46.34,81454.78,0.0,0.91998,6e-05,8.15406]
[1778775453112,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453283,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453394,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453747,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453812,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453860,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775454059,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775454092,46.34,81458.45,0.0,0.92019,6e-05,8.13812]
[1778775453930,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454337,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454673,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454763,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454767,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454817,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454850,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775455080,46.34,81458.1,0.0,0.92016,6e-05,8.13993]
[1778775454907,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455287,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455348,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455431,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455565,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455763,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775455965,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775456065,46.34,81450.48,0.0,0.91971,6e-05,8.17378]
[1778775456121,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775456281,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775456310,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775456418,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775456757,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775457110,46.34,81447.14,0.0,0.91951,6e-05,8.18873]
[1778775456861,46.34,81444.8,0.0,0.91937,6e-05,8.19925]
[1778775457224,46.34,81444.8,0.0,0.91937,6e-05,8.19925]
[1778775457310,46.34,81444.8,0.0,0.91937,6e-05,8.19925]
[1778775457377,46.34,81444.8,0.0,0.91937,6e-05,8.19925]
[1778775457482,46.34,81444.8,0.0,0.91937,6e-05,8.19925]
[1778775457575,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775458333,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775458388,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775458545,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775458563,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775458793,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775459028,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775459062,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775459087,46.34,81441.97,0.0,0.91921,6e-05,8.21193]
[1778775459129,46.34,81443.29,0.0,0.91928,6e-05,8.20623]
[1778775459589,46.34,81446.37,0.0,0.91946,6e-05,8.19277]
[1778775461069,46.34,81446.37,0.0,0.91946,6e-05,8.19277]
[1778775461603,46.34,81447.99,0.0,0.91955,6e-05,8.18596]
[1778775462610,46.34,81453.13,0.0,0.91985,6e-05,8.16346]
[1778775467673,46.35,81452.44,0.0,0.9198,6e-05,8.1674]
[1778775467816,46.35,81452.44,0.0,0.9198,6e-05,8.1674]
[1778775467903,46.35,81437.03,0.0,0.91889,6e-05,8.23573]
[1778775468259,46.35,81437.03,0.0,0.91889,6e-05,8.23573]
[1778775468315,46.35,81437.03,0.0,0.91889,6e-05,8.23573]
[1778775468654,46.35,81416.67,0.0,0.91768,6e-05,8.32614]
[1778775469531,46.35,81416.67,0.0,0.91768,6e-05,8.32614]
[1778775469661,46.35,81413.21,0.0,0.91746,6e-05,8.34255]
[1778775470667,46.35,81422.85,0.0,0.91804,6e-05,8.29958]
[1778775471830,46.35,81422.85,0.0,0.91804,6e-05,8.29958]
[1778775471931,46.35,81432.01,0.0,0.91858,6e-05,8.25891]
[1778775472455,46.35,81432.01,0.0,0.91858,6e-05,8.25891]
[1778775472564,46.35,81432.01,0.0,0.91858,6e-05,8.25891]
[1778775472765,46.35,81434.39,0.0,0.91872,6e-05,8.24843]
[1778775474452,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775474465,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775474563,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775474598,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775474614,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775474809,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775475085,46.35,81435.85,0.0,0.91881,6e-05,8.24204]
[1778775475232,46.35,81435.89,0.0,0.91881,6e-05,8.24195]
[1778775475308,46.35,81435.89,0.0,0.91881,6e-05,8.24195]
[1778775477551,46.35,81435.89,0.0,0.9188,6e-05,8.24276]
[1778775479576,46.36,81436.24,0.0,0.91881,6e-05,8.24201]
[1778775479692,46.36,81436.24,0.0,0.91881,6e-05,8.24201]
[1778775479728,46.36,81436.24,0.0,0.91881,6e-05,8.24201]
[1778775479812,46.36,81436.24,0.0,0.91881,6e-05,8.24201]
[1778775479912,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775480583,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775480643,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775480692,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775480811,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775481107,46.36,81439.81,0.0,0.91901,6e-05,8.22662]
[1778775481160,46.36,81441.5,0.0,0.91911,6e-05,8.21927]
[1778775481309,46.36,81441.5,0.0,0.91911,6e-05,8.21927]
[1778775481744,46.36,81443.11,0.0,0.9192,6e-05,8.21228]
[1778775485058,46.36,81445.93,0.0,0.91936,6e-05,8.20013]
[1778775485159,46.36,81450.18,0.0,0.91961,6e-05,8.18153]
[1778775485759,46.36,81450.18,0.0,0.91961,6e-05,8.18153]
[1778775485787,46.36,81450.18,0.0,0.91961,6e-05,8.18153]
[1778775485814,46.36,81450.18,0.0,0.91961,6e-05,8.18153]
[1778775485905,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486412,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486441,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486549,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486568,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486713,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486804,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775486887,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775487066,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775487153,46.36,81459.33,0.0,0.92015,6e-05,8.14139]
[1778775487129,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487277,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487314,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487454,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487564,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487569,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487577,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487720,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487733,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487806,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487814,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487885,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487918,46.36,81459.81,0.0,0.92017,6e-05,8.13953]
[1778775487985,46.36,81464.84,0.0,0.92046,6e-05,8.11766]
[1778775488946,46.36,81464.84,0.0,0.92046,6e-05,8.11766]
[1778775489073,46.36,81464.84,0.0,0.92046,6e-05,8.11766]
[1778775489085,46.36,81464.84,0.0,0.92046,6e-05,8.11766]
[1778775489168,46.36,81464.84,0.0,0.92046,6e-05,8.11766]
[1778775489289,46.36,81464.48,0.0,0.92044,6e-05,8.11954]
[1778775489311,46.36,81464.48,0.0,0.92044,6e-05,8.11954]
[1778775489424,46.36,81464.48,0.0,0.92044,6e-05,8.11954]
[1778775489511,46.36,81464.48,0.0,0.92044,6e-05,8.11954]
[1778775491960,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492071,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492075,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492089,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492118,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492128,46.36,81464.37,0.0,0.92042,6e-05,8.1206]
[1778775492124,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492305,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492348,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492562,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492576,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492674,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492772,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492811,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775492974,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775493061,46.36,81464.07,0.0,0.9204,6e-05,8.1222]
[1778775493113,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493303,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493309,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493591,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493683,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493809,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493983,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775493990,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775494030,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775494037,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775494060,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775494091,46.37,81457.04,0.0,0.91999,6e-05,8.15343]
[1778775494193,46.37,81456.27,0.0,0.91994,6e-05,8.15705]
[1778775494235,46.37,81456.27,0.0,0.91994,6e-05,8.15705]
[1778775494287,46.37,81456.27,0.0,0.91994,6e-05,8.15705]
[1778775494985,46.37,81456.27,0.0,0.91994,6e-05,8.15705]
[1778775495068,46.37,81456.27,0.0,0.91994,6e-05,8.15705]
[1778775495086,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495240,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495292,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495313,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495372,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495391,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495564,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775495994,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775496061,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775496168,46.37,81458.35,0.0,0.92006,6e-05,8.14812]
[1778775496095,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496219,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496309,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496345,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496426,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496478,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496566,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496708,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496748,46.37,81459.2,0.0,0.9201,6e-05,8.14462]
[1778775496857,46.37,81459.75,0.0,0.92013,6e-05,8.14246]
[1778775498066,46.37,81459.75,0.0,0.92013,6e-05,8.14246]
[1778775498163,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498228,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498243,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498311,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498417,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498424,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498520,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498533,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498562,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498591,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498835,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775498901,46.37,81462.09,0.0,0.92027,6e-05,8.13242]
[1778775499001,46.37,81463.29,0.0,0.92033,6e-05,8.12741]
[1778775501058,46.37,81464.59,0.0,0.9204,6e-05,8.12198]
[1778775501113,46.37,81464.59,0.0,0.9204,6e-05,8.12198]
[1778775501194,46.37,81464.59,0.0,0.9204,6e-05,8.12198]
[1778775501159,46.37,81464.84,0.0,0.92041,6e-05,8.12117]
[1778775501244,46.37,81464.84,0.0,0.92041,6e-05,8.12117]
[1778775501312,46.37,81464.84,0.0,0.92041,6e-05,8.12117]
[1778775501445,46.37,81464.84,0.0,0.92041,6e-05,8.12117]
[1778775501524,46.37,81464.84,0.0,0.92041,6e-05,8.12117]
[1778775501892,46.37,81465.19,0.0,0.92043,6e-05,8.11992]
[1778775505068,46.37,81465.46,0.0,0.92044,6e-05,8.11931]
[1778775505247,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505276,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505309,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505514,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505561,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505568,46.38,81466.33,0.0,0.92049,6e-05,8.11577]
[1778775505920,46.38,81466.66,0.0,0.9205,6e-05,8.11462]
[1778775508505,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775508559,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775508622,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775508672,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775508808,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775508859,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775509016,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775509058,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775509059,46.38,81466.98,0.0,0.92051,6e-05,8.11379]
[1778775509117,46.38,81466.95,0.0,0.92051,6e-05,8.11421]
[1778775511147,46.38,81466.91,0.0,0.9205,6e-05,8.11468]
[1778775511210,46.38,81466.91,0.0,0.9205,6e-05,8.11468]
[1778775511300,46.38,81463.98,0.0,0.92033,6e-05,8.12784]
[1778775511316,46.38,81463.98,0.0,0.92033,6e-05,8.12784]
[1778775511350,46.38,81463.98,0.0,0.92033,6e-05,8.12784]
[1778775511440,46.38,81463.98,0.0,0.92033,6e-05,8.12784]
[1778775511492,46.38,81463.98,0.0,0.92033,6e-05,8.12784]
[1778775511962,46.38,81462.7,0.0,0.92029,6e-05,8.12873]
[1778775512299,46.38,81462.7,0.0,0.92029,6e-05,8.12873]
[1778775512315,46.38,81462.7,0.0,0.92029,6e-05,8.12873]
[1778775512458,46.38,81462.7,0.0,0.92029,6e-05,8.12873]
[1778775512507,46.38,81462.7,0.0,0.92029,6e-05,8.12873]
[1778775513411,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775513564,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775513577,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775513715,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775513894,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775514009,46.38,81462.42,0.0,0.92027,6e-05,8.13022]
[1778775514110,46.38,81466.79,0.0,0.92052,6e-05,8.11127]
[1778775514809,46.38,81466.79,0.0,0.92052,6e-05,8.11127]
[1778775515073,46.38,81466.79,0.0,0.92052,6e-05,8.11127]
[1778775515125,46.38,81466.79,0.0,0.92052,6e-05,8.11127]
[1778775517471,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775517531,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775517768,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775517812,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775517989,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775518061,46.39,81464.69,0.0,0.92039,6e-05,8.12133]
[1778775518164,46.39,81472.37,0.0,0.92083,6e-05,8.08788]
[1778775518283,46.39,81472.37,0.0,0.92083,6e-05,8.08788]
[1778775518309,46.39,81472.37,0.0,0.92083,6e-05,8.08788]
[1778775518397,46.39,81472.37,0.0,0.92083,6e-05,8.08788]
[1778775519011,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775519442,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775519477,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775519562,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775519819,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775520063,46.39,81474.36,0.0,0.92094,6e-05,8.07948]
[1778775520165,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775520334,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775520485,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775520560,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775520660,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775520836,46.39,81473.57,0.0,0.92089,6e-05,8.08328]
[1778775521025,46.39,81473.48,0.0,0.92088,6e-05,8.084]
[1778775521863,46.39,81473.48,0.0,0.92088,6e-05,8.084]
[1778775522058,46.39,81473.48,0.0,0.92088,6e-05,8.084]
[1778775522072,46.39,81473.48,0.0,0.92088,6e-05,8.084]
[1778775522515,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775522562,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775522877,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775522928,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775523048,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775523068,46.39,81474.47,0.0,0.92094,6e-05,8.07999]
[1778775523085,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775523227,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775523277,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775523308,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775523346,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775523626,46.39,81473.03,0.0,0.92085,6e-05,8.08664]
[1778775524046,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775524338,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775524519,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775524559,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775524828,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775525037,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775525060,46.39,81472.24,0.0,0.9208,6e-05,8.09043]
[1778775525086,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775525440,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775525491,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775525560,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775525567,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775525840,46.39,81472.02,0.0,0.92078,6e-05,8.09171]
[1778775526060,46.39,81472.24,0.0,0.92079,6e-05,8.09106]
[1778775526444,46.39,81472.24,0.0,0.92079,6e-05,8.09106]
[1778775526563,46.39,81472.24,0.0,0.92079,6e-05,8.09106]
[1778775526571,46.39,81472.24,0.0,0.92079,6e-05,8.09106]
[1778775526781,46.39,81472.24,0.0,0.92079,6e-05,8.09106]
[1778775527067,46.39,81471.63,0.0,0.92075,6e-05,8.09405]
[1778775528140,46.39,81471.63,0.0,0.92075,6e-05,8.09405]
[1778775528147,46.4,81470.86,0.0,0.9207,6e-05,8.09775]
[1778775528262,46.4,81470.86,0.0,0.9207,6e-05,8.09775]
[1778775528486,46.4,81470.86,0.0,0.9207,6e-05,8.09775]
[1778775529066,46.4,81470.86,0.0,0.9207,6e-05,8.09775]
[1778775529081,46.4,81467.49,0.0,0.9205,6e-05,8.11285]
[1778775529316,46.4,81467.49,0.0,0.9205,6e-05,8.11285]
[1778775529327,46.4,81467.49,0.0,0.9205,6e-05,8.11285]
[1778775532102,46.4,81470.99,0.0,0.9207,6e-05,8.09832]
[1778775532387,46.4,81470.99,0.0,0.9207,6e-05,8.09832]
[1778775532565,46.4,81470.99,0.0,0.9207,6e-05,8.09832]
[1778775532577,46.4,81470.99,0.0,0.9207,6e-05,8.09832]
[1778775532764,46.4,81470.99,0.0,0.9207,6e-05,8.09832]
[1778775533109,46.4,81473.78,0.0,0.92085,6e-05,8.08639]
[1778775535069,46.4,81473.78,0.0,0.92085,6e-05,8.08639]
[1778775535130,46.4,81473.78,0.0,0.92085,6e-05,8.08639]
[1778775535230,46.4,81473.28,0.0,0.92082,6e-05,8.08923]
[1778775541165,46.41,81472.48,0.0,0.92075,6e-05,8.09464]
[1778775542172,46.41,81467.46,0.0,0.92045,6e-05,8.11698]
[1778775546200,46.41,81470.41,0.0,0.92061,6e-05,8.10511]
[1778775551236,46.42,81466.67,0.0,0.92037,6e-05,8.12294]
[1778775552242,46.42,81472.03,0.0,0.92068,6e-05,8.09967]
[1778775553249,46.42,81475.65,0.0,0.92089,6e-05,8.0841]
[1778775557277,46.42,81478.04,0.0,0.92101,6e-05,8.07491]
[1778775559308,46.42,81471.89,0.0,0.92064,6e-05,8.10252]
[1778775560345,46.42,81471.89,0.0,0.92064,6e-05,8.10252]
[1778775560401,46.42,81453.37,0.0,0.91956,6e-05,8.18424]
[1778775561407,46.43,81450.05,0.0,0.91936,6e-05,8.19948]
[1778775562414,46.43,81455.02,0.0,0.91964,6e-05,8.17803]
[1778775563421,46.43,81453.54,0.0,0.91955,6e-05,8.185]
[1778775565167,46.43,81453.54,0.0,0.91955,6e-05,8.185]
[1778775565435,46.43,81459.36,0.0,0.91988,6e-05,8.16]
[1778775567449,46.43,81456.8,0.0,0.91973,6e-05,8.17162]
[1778775571339,46.43,81456.57,0.0,0.91971,6e-05,8.17316]
[1778775575506,46.44,81452.07,0.0,0.91948,6e-05,8.18882]
[1778775576517,46.44,81436.94,0.0,0.91858,6e-05,8.25583]
[1778775577305,46.44,81436.94,0.0,0.91858,6e-05,8.25583]
[1778775577521,46.44,81433.6,0.0,0.91838,6e-05,8.27108]
[1778775578528,46.44,81433.94,0.0,0.91839,6e-05,8.26993]
[1778775580544,46.44,81431.63,0.0,0.91825,6e-05,8.28082]
[1778775581498,46.44,81431.63,0.0,0.91825,6e-05,8.28082]
[1778775581550,46.44,81423.23,0.0,0.91774,6e-05,8.31841]
[1778775582557,46.44,81420.03,0.0,0.91755,6e-05,8.33294]
[1778775583531,46.44,81420.03,0.0,0.91755,6e-05,8.33294]
[1778775583582,46.44,81420.03,0.0,0.91755,6e-05,8.33294]
[1778775583929,46.44,81420.03,0.0,0.91755,6e-05,8.33294]
[1778775584040,46.44,81420.03,0.0,0.91755,6e-05,8.33294]
[1778775584067,46.44,81424.05,0.0,0.91778,6e-05,8.31556]
[1778775584571,46.44,81428.41,0.0,0.91804,6e-05,8.2962]
[1778775585354,46.44,81428.41,0.0,0.91804,6e-05,8.2962]
[1778775585578,46.44,81441.88,0.0,0.91884,6e-05,8.2365]
[1778775586585,46.44,81441.8,0.0,0.91883,6e-05,8.2369]
[1778775587592,46.44,81445.51,0.0,0.91905,6e-05,8.22058]
[1778775588599,46.44,81441.63,0.0,0.91882,6e-05,8.23783]
[1778775589606,46.44,81439.12,0.0,0.91867,6e-05,8.249]
[1778775590613,46.44,81442.64,0.0,0.91888,6e-05,8.23349]
[1778775595185,46.44,81443.51,0.0,0.91893,6e-05,8.22989]
[1778775595648,46.45,81446.87,0.0,0.91912,6e-05,8.21522]
[1778775598669,46.45,81450.59,0.0,0.91934,6e-05,8.19914]
[1778775599680,46.45,81454.56,0.0,0.91957,6e-05,8.18178]
[1778775602701,46.45,81457.06,0.0,0.91971,6e-05,8.17129]
[1778775603502,46.45,81457.06,0.0,0.91971,6e-05,8.17129]
[1778775603708,46.45,81444.0,0.0,0.91894,6e-05,8.22889]
[1778775604715,46.45,81444.47,0.0,0.91896,6e-05,8.22773]
[1778775605725,46.45,81454.65,0.0,0.91956,6e-05,8.18282]
[1778775607056,46.45,81454.65,0.0,0.91956,6e-05,8.18282]
[1778775607076,46.45,81461.16,0.0,0.91993,6e-05,8.15507]
[1778775607752,46.45,81463.95,0.0,0.92009,6e-05,8.14302]
[1778775612778,46.46,81464.9,0.0,0.92013,6e-05,8.14003]
[1778775613434,46.46,81464.9,0.0,0.92013,6e-05,8.14003]
[1778775613884,46.46,81464.9,0.0,0.92013,6e-05,8.14003]
[1778775613943,46.46,81473.51,0.0,0.92062,6e-05,8.10248]
[1778775615799,46.46,81484.87,0.0,0.92127,6e-05,8.05336]
[1778775616806,46.46,81486.2,0.0,0.92134,6e-05,8.04793]
[1778775617814,46.46,81488.0,0.0,0.92144,6e-05,8.04046]
[1778775618820,46.46,81481.44,0.0,0.92106,6e-05,8.06932]
[1778775619780,46.46,81481.44,0.0,0.92106,6e-05,8.06932]
[1778775619827,46.46,81483.45,0.0,0.92118,6e-05,8.06068]
[1778775620834,46.46,81481.93,0.0,0.92109,6e-05,8.06749]
[1778775621841,46.46,81483.27,0.0,0.92116,6e-05,8.06178]
[1778775624799,46.47,81483.24,0.0,0.92116,6e-05,8.06225]
[1778775624993,46.47,81483.24,0.0,0.92116,6e-05,8.06225]
[1778775625093,46.47,81465.44,0.0,0.92012,6e-05,8.14042]
[1778775625870,46.47,81466.47,0.0,0.92018,6e-05,8.13615]
[1778775626877,46.47,81463.99,0.0,0.92003,6e-05,8.14731]
[1778775628891,46.47,81465.56,0.0,0.92012,6e-05,8.14091]
[1778775633926,46.47,81465.94,0.0,0.92016,6e-05,8.13547]
[1778775634571,46.47,81465.94,0.0,0.92016,6e-05,8.13547]
[1778775634882,46.47,81465.94,0.0,0.92016,6e-05,8.13547]
[1778775636947,46.47,81463.31,0.0,0.92,6e-05,8.14779]
[1778775641982,46.48,81462.12,0.0,0.91992,6e-05,8.15421]
[1778775646010,46.48,81460.48,0.0,0.91981,6e-05,8.16236]
[1778775648012,46.48,81460.55,0.0,0.91981,6e-05,8.16227]
[1778775649791,46.48,81461.39,0.0,0.91985,6e-05,8.15902]
[1778775651046,46.48,81459.92,0.0,0.91976,6e-05,8.16596]
[1778775653378,46.49,81459.72,0.0,0.91975,6e-05,8.16705]
[1778775654068,46.49,81444.47,0.0,0.91884,6e-05,8.23469]
[1778775655075,46.49,81436.07,0.0,0.91835,6e-05,8.27183]
[1778775655999,46.49,81436.07,0.0,0.91835,6e-05,8.27183]
[1778775656082,46.49,81439.75,0.0,0.91856,6e-05,8.25633]
[1778775658448,46.49,81441.19,0.0,0.91864,6e-05,8.25035]
[1778775658825,46.49,81441.12,0.0,0.91863,6e-05,8.25106]
[1778775659103,46.49,81434.36,0.0,0.91822,6e-05,8.28136]
[1778775660111,46.49,81432.2,0.0,0.91809,6e-05,8.29128]
[1778775662419,46.5,81432.9,0.0,0.91812,6e-05,8.28885]
[1778775662505,46.5,81432.9,0.0,0.91812,6e-05,8.28885]
[1778775663132,46.5,81432.91,0.0,0.91812,6e-05,8.28914]
[1778775668013,46.5,81432.24,0.0,0.91807,6e-05,8.29249]
[1778775672196,46.5,81434.38,0.0,0.9182,6e-05,8.2831]
[1778775673209,46.5,81436.62,0.0,0.91833,6e-05,8.27322]
[1778775674215,46.5,81444.81,0.0,0.91881,6e-05,8.23706]
[1778775675222,46.5,81447.91,0.0,0.919,6e-05,8.22348]
[1778775678243,46.5,81446.29,0.0,0.9189,6e-05,8.231]
[1778775682271,46.5,81452.38,0.0,0.91925,6e-05,8.20459]
[1778775682886,46.5,81452.38,0.0,0.91925,6e-05,8.20459]
[1778775683278,46.5,81454.36,0.0,0.91936,6e-05,8.19601]
[1778775684285,46.5,81450.49,0.0,0.91913,6e-05,8.21323]
[1778775684567,46.5,81450.49,0.0,0.91913,6e-05,8.21323]
[1778775685292,46.5,81464.47,0.0,0.91995,6e-05,8.15183]
[1778775686299,46.5,81470.02,0.0,0.92027,6e-05,8.1277]
[1778775687306,46.5,81472.04,0.0,0.92038,6e-05,8.1191]
[1778775688124,46.5,81472.04,0.0,0.92038,6e-05,8.1191]
[1778775688313,46.5,81478.46,0.0,0.92075,6e-05,8.09126]
[1778775688824,46.5,81478.46,0.0,0.92075,6e-05,8.09126]
[1778775688903,46.5,81478.46,0.0,0.92075,6e-05,8.09126]
[1778775689161,46.5,81478.46,0.0,0.92075,6e-05,8.09126]
[1778775689320,46.51,81486.97,0.0,0.92124,6e-05,8.05438]
[1778775690327,46.51,81488.72,0.0,0.92134,6e-05,8.04712]
[1778775691334,46.51,81491.43,0.0,0.92153,6e-05,8.03047]
[1778775695362,46.51,81493.71,0.0,0.92165,6e-05,8.02136]
[1778775698182,46.51,81492.53,0.0,0.92158,6e-05,8.02694]
[1778775703163,46.51,81492.57,0.0,0.92157,6e-05,8.0278]
[1778775703420,46.51,81496.19,0.0,0.92177,6e-05,8.01223]
[1778775704231,46.51,81496.19,0.0,0.92177,6e-05,8.01223]
[1778775704427,46.51,81494.28,0.0,0.92166,6e-05,8.02078]
[1778775709462,46.52,81492.83,0.0,0.92156,6e-05,8.02814]
[1778775714502,46.52,81493.26,0.0,0.92158,6e-05,8.02725]
[1778775719537,46.52,81492.55,0.0,0.92152,6e-05,8.03133]
[1778775721551,46.52,81489.33,0.0,0.92133,6e-05,8.04575]
[1778775726586,46.53,81476.61,0.0,0.92059,6e-05,8.10221]
[1778775727593,46.53,81474.26,0.0,0.92045,6e-05,8.11259]
[1778775729609,46.53,81476.07,0.0,0.92055,6e-05,8.10523]
[1778775733151,46.53,81475.37,0.0,0.9205,6e-05,8.10889]
[1778775734531,46.53,81474.89,0.0,0.92046,6e-05,8.11158]
[1778775734688,46.53,81474.89,0.0,0.92046,6e-05,8.11158]
[1778775734917,46.53,81468.9,0.0,0.92011,6e-05,8.1382]
[1778775736126,46.53,81468.9,0.0,0.92011,6e-05,8.1382]
[1778775737229,46.53,81468.6,0.0,0.92009,6e-05,8.13973]
[1778775737293,46.53,81468.6,0.0,0.92009,6e-05,8.13973]
[1778775737316,46.53,81468.6,0.0,0.92009,6e-05,8.13973]
[1778775737371,46.53,81468.6,0.0,0.92009,6e-05,8.13973]
[1778775737437,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775737541,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775737584,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775738193,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775738314,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775738327,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775738359,46.54,81463.44,0.0,0.91979,6e-05,8.16258]
[1778775738726,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775738816,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775738872,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775739071,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775739139,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775739318,46.54,81464.14,0.0,0.91983,6e-05,8.15967]
[1778775739342,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775739532,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775739563,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775739689,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775739812,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775739816,46.54,81471.79,0.0,0.92027,6e-05,8.1261]
[1778775741442,46.54,81471.16,0.0,0.92023,6e-05,8.12891]
[1778775740686,46.54,81473.06,0.0,0.92034,6e-05,8.12058]
[1778775741572,46.54,81473.06,0.0,0.92034,6e-05,8.12058]
[1778775741577,46.54,81473.06,0.0,0.92034,6e-05,8.12058]
[1778775741630,46.54,81473.06,0.0,0.92034,6e-05,8.12058]
[1778775741814,46.54,81473.06,0.0,0.92034,6e-05,8.12058]
[1778775745721,46.54,81475.14,0.0,0.92046,6e-05,8.11171]
[1778775749620,46.54,81475.67,0.0,0.92049,6e-05,8.10958]
[1778775749787,46.54,81475.67,0.0,0.92049,6e-05,8.10958]
[1778775749796,46.54,81475.67,0.0,0.92049,6e-05,8.10958]
[1778775749809,46.54,81475.67,0.0,0.92049,6e-05,8.10958]
[1778775750097,46.54,81475.67,0.0,0.92049,6e-05,8.10958]
[1778775752073,46.54,81476.99,0.0,0.92057,6e-05,8.10394]
[1778775752274,46.54,81476.99,0.0,0.92057,6e-05,8.10394]
[1778775752311,46.54,81476.99,0.0,0.92057,6e-05,8.10394]
[1778775752498,46.54,81476.99,0.0,0.92057,6e-05,8.10394]
[1778775752770,46.54,81481.68,0.0,0.92088,6e-05,8.07858]
[1778775755149,46.54,81482.59,0.0,0.92093,6e-05,8.0747]
[1778775755312,46.54,81482.59,0.0,0.92093,6e-05,8.0747]
[1778775755322,46.54,81482.59,0.0,0.92093,6e-05,8.0747]
[1778775755372,46.54,81482.59,0.0,0.92093,6e-05,8.0747]
[1778775755565,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775755989,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775756064,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775756285,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775756302,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775756315,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775756361,46.54,81483.22,0.0,0.92096,6e-05,8.0722]
[1778775759351,46.54,81483.25,0.0,0.92096,6e-05,8.07221]
[1778775759362,46.54,81483.25,0.0,0.92096,6e-05,8.07221]
[1778775760178,46.54,81483.25,0.0,0.92096,6e-05,8.07261]
[1778775760262,46.54,81483.25,0.0,0.92096,6e-05,8.07261]
[1778775760343,46.54,81483.25,0.0,0.92096,6e-05,8.07261]
[1778775760397,46.54,81483.25,0.0,0.92096,6e-05,8.07261]
[1778775760498,46.54,81489.85,0.0,0.92134,6e-05,8.04394]
[1778775761833,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775762521,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775763298,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775763325,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775763388,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775763439,46.54,81491.49,0.0,0.92143,6e-05,8.03715]
[1778775763480,46.54,81490.8,0.0,0.92138,6e-05,8.04035]
[1778775763681,46.54,81490.8,0.0,0.92138,6e-05,8.04035]
[1778775766868,46.54,81493.21,0.0,0.92151,6e-05,8.03041]
[1778775769734,46.55,81494.0,0.0,0.92155,6e-05,8.02755]
[1778775769769,46.55,81494.0,0.0,0.92155,6e-05,8.02755]
[1778775769817,46.55,81494.0,0.0,0.92155,6e-05,8.02755]
[1778775770018,46.55,81494.0,0.0,0.92155,6e-05,8.02755]
[1778775771317,46.55,81493.49,0.0,0.92152,6e-05,8.02998]
[1778775771416,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775771819,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775771954,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775771988,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775772038,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775772067,46.55,81493.31,0.0,0.92151,6e-05,8.03096]
[1778775772087,46.55,81495.75,0.0,0.92164,6e-05,8.02053]
[1778775774456,46.55,81496.11,0.0,0.92166,6e-05,8.01918]
[1778775774567,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775774573,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775774636,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775774812,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775775121,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775775323,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775775421,46.55,81496.79,0.0,0.9217,6e-05,8.01644]
[1778775775487,46.55,81494.34,0.0,0.92156,6e-05,8.02733]
[1778775775564,46.55,81494.34,0.0,0.92156,6e-05,8.02733]
[1778775775646,46.55,81494.34,0.0,0.92156,6e-05,8.02733]
[1778775776388,46.55,81494.34,0.0,0.92156,6e-05,8.02733]
[1778775776488,46.55,81489.94,0.0,0.9213,6e-05,8.04671]
[1778775776576,46.55,81489.94,0.0,0.9213,6e-05,8.04671]
[1778775776810,46.55,81489.94,0.0,0.9213,6e-05,8.04671]
[1778775779332,46.55,81489.32,0.0,0.92126,6e-05,8.04975]
[1778775779635,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775779855,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775779867,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775780069,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775780194,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775780314,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775780323,46.55,81488.4,0.0,0.9212,6e-05,8.05394]
[1778775780565,46.55,81488.1,0.0,0.92119,6e-05,8.05541]
[1778775780703,46.55,81488.1,0.0,0.92119,6e-05,8.05541]
[1778775780868,46.55,81488.1,0.0,0.92119,6e-05,8.05541]
[1778775780985,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782068,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782304,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782315,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782412,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782467,46.55,81492.7,0.0,0.92145,6e-05,8.03551]
[1778775782576,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775782582,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775782698,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775782802,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775783060,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775783159,46.55,81493.91,0.0,0.92151,6e-05,8.03043]
[1778775783160,46.55,81499.33,0.0,0.92182,6e-05,8.00703]
[1778775783651,46.55,81499.33,0.0,0.92182,6e-05,8.00703]
[1778775783812,46.55,81499.33,0.0,0.92182,6e-05,8.00703]
[1778775784024,46.55,81499.33,0.0,0.92182,6e-05,8.00703]
[1778775784085,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775784910,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775784931,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785067,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785188,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785257,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785319,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785329,46.55,81501.73,0.0,0.92196,6e-05,7.99683]
[1778775785356,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775785588,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775785592,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775785815,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775786135,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775786484,46.56,81499.47,0.0,0.92182,6e-05,8.00691]
[1778775786561,46.56,81498.52,0.0,0.92177,6e-05,8.01128]
[1778775786588,46.56,81498.52,0.0,0.92177,6e-05,8.01128]
[1778775786808,46.56,81498.52,0.0,0.92177,6e-05,8.01128]
[1778775786937,46.56,81498.52,0.0,0.92177,6e-05,8.01128]
[1778775787275,46.56,81498.52,0.0,0.92177,6e-05,8.01128]
[1778775787880,46.56,81498.49,0.0,0.92176,6e-05,8.01164]
[1778775787994,46.56,81498.49,0.0,0.92176,6e-05,8.01164]
[1778775788094,46.56,81498.49,0.0,0.92176,6e-05,8.01164]
[1778775788234,46.56,81498.49,0.0,0.92176,6e-05,8.01164]
[1778775791322,46.56,81498.41,0.0,0.92175,6e-05,8.01245]
[1778775791497,46.56,81498.41,0.0,0.92175,6e-05,8.01245]
[1778775791348,46.56,81499.72,0.0,0.92182,6e-05,8.00721]
[1778775791543,46.56,81499.72,0.0,0.92182,6e-05,8.00721]
[1778775792065,46.56,81499.03,0.0,0.92178,6e-05,8.01045]
[1778775793094,46.56,81499.03,0.0,0.92178,6e-05,8.01045]
[1778775793252,46.56,81499.03,0.0,0.92178,6e-05,8.01045]
[1778775793283,46.56,81494.59,0.0,0.92152,6e-05,8.03002]
[1778775793826,46.56,81494.59,0.0,0.92152,6e-05,8.03002]
[1778775794079,46.56,81490.98,0.0,0.92131,6e-05,8.04596]
[1778775795086,46.56,81494.93,0.0,0.92154,6e-05,8.02893]
[1778775796093,46.56,81499.11,0.0,0.92177,6e-05,8.01095]
[1778775799114,46.56,81502.11,0.0,0.92193,6e-05,7.99865]
[1778775800121,46.57,81500.63,0.0,0.92185,6e-05,8.00534]
[1778775804149,46.57,81502.31,0.0,0.92193,6e-05,7.99906]
[1778775805156,46.57,81505.81,0.0,0.92213,6e-05,7.98412]
[1778775806250,46.57,81505.81,0.0,0.92213,6e-05,7.98412]
[1778775807330,46.57,81506.68,0.0,0.92217,6e-05,7.98063]
[1778775807425,46.57,81506.04,0.0,0.92213,6e-05,7.9837]
[1778775808177,46.58,81509.74,0.0,0.92231,6e-05,7.9705]
[1778775809184,46.59,81511.61,0.0,0.92237,6e-05,7.96545]
[1778775809612,46.59,81511.61,0.0,0.92237,6e-05,7.96545]
[1778775809660,46.59,81511.61,0.0,0.92237,6e-05,7.96545]
[1778775809809,46.59,81511.61,0.0,0.92237,6e-05,7.96545]
[1778775809915,46.59,81511.61,0.0,0.92237,6e-05,7.96545]
[1778775810405,46.6,81511.63,0.0,0.92233,6e-05,7.96848]
[1778775814219,46.63,81520.59,0.0,0.92273,6e-05,7.93679]
[1778775815227,46.63,81528.14,0.0,0.92315,6e-05,7.90454]
[1778775815582,46.63,81528.14,0.0,0.92315,6e-05,7.90454]
[1778775815625,46.63,81528.14,0.0,0.92315,6e-05,7.90454]
[1778775816286,46.63,81528.14,0.0,0.92315,6e-05,7.90454]
[1778775816299,46.65,81535.92,0.0,0.92354,6e-05,7.87498]
[1778775819362,46.67,81536.3,0.0,0.92345,6e-05,7.88214]
[1778775819454,46.67,81536.3,0.0,0.92345,6e-05,7.88214]
[1778775819752,46.69,81536.59,0.0,0.92341,6e-05,7.88511]
[1778775820266,46.7,81527.15,0.0,0.92283,6e-05,7.92993]
[1778775821072,46.7,81527.15,0.0,0.92283,6e-05,7.92993]
[1778775821143,46.7,81527.15,0.0,0.92283,6e-05,7.92993]
[1778775821161,46.71,81527.15,0.0,0.92278,6e-05,7.93331]
[1778775824143,46.73,81527.23,0.0,0.9227,6e-05,7.93943]
[1778775824212,46.73,81527.23,0.0,0.9227,6e-05,7.93943]
[1778775824506,46.73,81527.23,0.0,0.9227,6e-05,7.93943]
[1778775824294,46.74,81523.62,0.0,0.92246,6e-05,7.95814]
[1778775825159,46.74,81523.62,0.0,0.92246,6e-05,7.95814]
[1778775825320,46.74,81523.62,0.0,0.92246,6e-05,7.95814]
[1778775825393,46.74,81508.61,0.0,0.92161,6e-05,8.02311]
[1778775826057,46.74,81508.61,0.0,0.92161,6e-05,8.02311]
[1778775826308,46.74,81499.17,0.0,0.92104,6e-05,8.06632]
[1778775827315,46.75,81496.8,0.0,0.92086,6e-05,8.07944]
[1778775830336,46.77,81498.93,0.0,0.92091,6e-05,8.07618]
[1778775831343,46.78,81496.65,0.0,0.92074,6e-05,8.08876]
[1778775832373,46.78,81480.51,0.0,0.91978,6e-05,8.1616]
[1778775832645,46.78,81480.51,0.0,0.91978,6e-05,8.1616]
[1778775832883,46.78,81480.51,0.0,0.91978,6e-05,8.1616]
[1778775833037,46.78,81480.51,0.0,0.91978,6e-05,8.1616]
[1778775833358,46.78,81482.57,0.0,0.91989,6e-05,8.15288]
[1778775834365,46.79,81479.4,0.0,0.91971,6e-05,8.16702]
[1778775836055,46.79,81480.28,0.0,0.91976,6e-05,8.16313]
[1778775836326,46.79,81480.28,0.0,0.91976,6e-05,8.16313]
[1778775836379,46.79,81480.48,0.0,0.91977,6e-05,8.16243]
[1778775839272,46.79,81479.84,0.0,0.91973,6e-05,8.16537]
[1778775839312,46.79,81479.84,0.0,0.91973,6e-05,8.16537]
[1778775839326,46.79,81479.84,0.0,0.91973,6e-05,8.16537]
[1778775839400,46.79,81479.0,0.0,0.91968,6e-05,8.16922]
[1778775841975,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842074,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842093,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842120,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842198,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842313,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842384,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842518,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842563,46.79,81478.85,0.0,0.91966,6e-05,8.1702]
[1778775842617,46.79,81478.93,0.0,0.91967,6e-05,8.16998]
[1778775842657,46.79,81478.93,0.0,0.91967,6e-05,8.16998]
[1778775843871,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844061,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844073,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844123,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844223,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844310,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844376,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844426,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844556,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844570,46.79,81478.8,0.0,0.91966,6e-05,8.17068]
[1778775844435,46.79,81479.43,0.0,0.91969,6e-05,8.16809]
[1778775844810,46.79,81479.43,0.0,0.91969,6e-05,8.16809]
[1778775844828,46.79,81479.43,0.0,0.91969,6e-05,8.16809]
[1778775845062,46.79,81479.43,0.0,0.91969,6e-05,8.16809]
[1778775845138,46.79,81479.43,0.0,0.91969,6e-05,8.16809]
[1778775845442,46.79,81476.6,0.0,0.91952,6e-05,8.18062]
[1778775849246,46.79,81476.1,0.0,0.91949,6e-05,8.18324]
[1778775849310,46.79,81476.1,0.0,0.91949,6e-05,8.18324]
[1778775849334,46.79,81476.1,0.0,0.91949,6e-05,8.18324]
[1778775849384,46.79,81476.1,0.0,0.91949,6e-05,8.18324]
[1778775849564,46.79,81476.1,0.0,0.91949,6e-05,8.18324]
[1778775849588,46.79,81476.05,0.0,0.91948,6e-05,8.1836]
[1778775851216,46.79,81476.04,0.0,0.91948,6e-05,8.18375]
[1778775851758,46.79,81476.35,0.0,0.9195,6e-05,8.1825]
[1778775851959,46.79,81476.35,0.0,0.9195,6e-05,8.1825]
[1778775852491,46.79,81471.21,0.0,0.9192,6e-05,8.20515]
[1778775853719,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775853814,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775853881,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854002,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854072,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854089,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854236,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854291,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854315,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854340,46.79,81470.39,0.0,0.91915,6e-05,8.20884]
[1778775854505,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855268,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855317,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855407,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855456,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855571,46.8,81468.37,0.0,0.91902,6e-05,8.21867]
[1778775855512,46.8,81468.18,0.0,0.919,6e-05,8.2203]
[1778775856512,46.8,81468.18,0.0,0.919,6e-05,8.2203]
[1778775856567,46.8,81468.18,0.0,0.919,6e-05,8.2203]
[1778775856578,46.8,81468.18,0.0,0.919,6e-05,8.2203]
[1778775856624,46.8,81468.18,0.0,0.919,6e-05,8.2203]
[1778775856611,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775856692,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775856812,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775856851,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775857531,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775857560,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775857569,46.8,81467.66,0.0,0.91896,6e-05,8.22333]
[1778775857617,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775857659,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775857707,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775857811,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775857861,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775858075,46.8,81465.57,0.0,0.91882,6e-05,8.23317]
[1778775858571,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775858819,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859002,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859062,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859067,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859185,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859309,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859482,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859626,46.8,81457.9,0.0,0.91837,6e-05,8.2669]
[1778775859541,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775859746,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775859791,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775859810,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775859893,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775860079,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775860496,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775860559,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775860633,46.8,81463.75,0.0,0.91872,6e-05,8.24121]
[1778775860589,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775860808,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775860825,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775860947,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861059,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861097,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861230,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861309,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861402,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861560,46.8,81465.47,0.0,0.91882,6e-05,8.2337]
[1778775861607,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775861911,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862039,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862060,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862175,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862311,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862427,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862512,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862562,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862592,46.8,81466.4,0.0,0.91887,6e-05,8.22967]
[1778775862566,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775862857,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775862981,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863063,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863209,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863311,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863319,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863584,46.8,81466.71,0.0,0.91889,6e-05,8.22837]
[1778775863572,46.8,81466.56,0.0,0.91888,6e-05,8.22909]
[1778775863815,46.8,81466.56,0.0,0.91888,6e-05,8.22909]
[1778775864579,46.8,81465.91,0.0,0.91884,6e-05,8.23199]
[1778775865227,46.8,81465.91,0.0,0.91884,6e-05,8.23199]
[1778775865283,46.8,81465.91,0.0,0.91884,6e-05,8.23199]
[1778775865420,46.8,81465.91,0.0,0.91884,6e-05,8.23199]
[1778775865638,46.8,81465.91,0.0,0.91884,6e-05,8.23199]
[1778775865586,46.8,81463.82,0.0,0.91872,6e-05,8.24121]
[1778775866063,46.8,81463.82,0.0,0.91872,6e-05,8.24121]
[1778775866261,46.8,81463.82,0.0,0.91872,6e-05,8.24121]
[1778775866300,46.8,81463.82,0.0,0.91872,6e-05,8.24121]
[1778775866594,46.8,81467.14,0.0,0.91891,6e-05,8.22669]
[1778775868200,46.8,81468.84,0.0,0.91901,6e-05,8.2193]
[1778775868312,46.8,81468.84,0.0,0.91901,6e-05,8.2193]
[1778775868325,46.8,81468.84,0.0,0.91901,6e-05,8.2193]
[1778775868538,46.8,81468.84,0.0,0.91901,6e-05,8.2193]
[1778775868607,46.8,81469.09,0.0,0.91902,6e-05,8.21827]
[1778775868657,46.8,81469.09,0.0,0.91902,6e-05,8.21827]
[1778775869614,46.8,81466.53,0.0,0.91887,6e-05,8.22957]
[1778775872080,46.8,81467.04,0.0,0.91894,6e-05,8.2224]
[1778775872635,46.8,81456.95,0.0,0.91835,6e-05,8.26675]
[1778775873642,46.8,81456.89,0.0,0.91835,6e-05,8.26701]
[1778775874649,46.8,81453.57,0.0,0.91815,6e-05,8.28161]
[1778775875656,46.8,81459.41,0.0,0.9185,6e-05,8.25591]
[1778775877670,46.81,81462.03,0.0,0.91865,6e-05,8.24466]
[1778775882705,46.81,81461.1,0.0,0.91859,6e-05,8.24888]
[1778775884392,46.81,81461.1,0.0,0.91859,6e-05,8.24888]
[1778775885868,46.81,81461.03,0.0,0.91859,6e-05,8.24924]
[1778775889755,46.81,81463.93,0.0,0.91875,6e-05,8.23664]
[1778775891612,46.81,81463.93,0.0,0.91875,6e-05,8.23664]
[1778775893184,46.81,81464.04,0.0,0.91876,6e-05,8.23624]
[1778775893251,46.81,81464.04,0.0,0.91876,6e-05,8.23624]
[1778775893570,46.81,81464.04,0.0,0.91876,6e-05,8.23624]
[1778775893589,46.81,81464.71,0.0,0.9188,6e-05,8.23339]
[1778775893794,46.81,81464.71,0.0,0.9188,6e-05,8.23339]
[1778775893935,46.81,81464.71,0.0,0.9188,6e-05,8.23339]
[1778775894008,46.81,81468.64,0.0,0.91903,6e-05,8.21616]
[1778775894793,46.81,81478.38,0.0,0.9196,6e-05,8.17361]
[1778775895800,46.81,81479.36,0.0,0.91965,6e-05,8.16946]
[1778775897240,46.81,81479.36,0.0,0.91965,6e-05,8.16946]
[1778775900536,46.81,81480.06,0.0,0.91969,6e-05,8.1668]
[1778775901579,46.81,81479.89,0.0,0.91967,6e-05,8.16783]
[1778775901667,46.81,81470.08,0.0,0.9191,6e-05,8.21088]
[1778775901842,46.81,81464.99,0.0,0.9188,6e-05,8.23319]
[1778775903321,46.81,81464.99,0.0,0.9188,6e-05,8.23319]
[1778775903413,46.81,81464.99,0.0,0.9188,6e-05,8.23319]
[1778775903432,46.81,81465.55,0.0,0.91883,6e-05,8.23083]
[1778775905870,46.81,81460.91,0.0,0.91856,6e-05,8.25126]
[1778775910905,46.81,81464.55,0.0,0.91877,6e-05,8.23533]
[1778775913926,46.81,81468.17,0.0,0.91898,6e-05,8.21953]
[1778775914933,46.81,81464.73,0.0,0.91878,6e-05,8.23466]
[1778775919968,46.81,81465.21,0.0,0.91881,6e-05,8.23277]
[1778775925007,46.81,81464.42,0.0,0.91876,6e-05,8.23644]
[1778775930040,46.81,81458.82,0.0,0.91843,6e-05,8.26122]
[1778775931047,46.81,81460.83,0.0,0.91859,6e-05,8.24738]
[1778775934071,46.81,81462.93,0.0,0.91871,6e-05,8.2383]
[1778775935079,46.81,81455.21,0.0,0.91825,6e-05,8.27225]
[1778775936594,46.81,81455.21,0.0,0.91825,6e-05,8.27225]
[1778775936683,46.81,81475.94,0.0,0.91947,6e-05,8.18126]
[1778775937535,46.81,81475.94,0.0,0.91947,6e-05,8.18126]
[1778775937639,46.81,81475.94,0.0,0.91947,6e-05,8.18126]
[1778775937704,46.81,81506.1,0.0,0.92121,6e-05,8.04983]
[1778775938107,46.81,81513.14,0.0,0.92162,6e-05,8.01945]
[1778775941559,46.82,81512.26,0.0,0.92156,6e-05,8.02403]
[1778775941643,46.82,81512.26,0.0,0.92156,6e-05,8.02403]
[1778775943664,46.82,81510.71,0.0,0.92146,6e-05,8.03149]
[1778775943703,46.82,81516.29,0.0,0.92177,6e-05,8.00769]
[1778775943943,46.82,81516.29,0.0,0.92177,6e-05,8.00769]
[1778775944187,46.82,81516.29,0.0,0.92177,6e-05,8.00769]
[1778775944272,46.82,81520.18,0.0,0.92199,6e-05,7.99106]
[1778775945155,46.82,81522.61,0.0,0.92213,6e-05,7.98078]
[1778775947569,46.82,81523.19,0.0,0.92216,6e-05,7.9785]
[1778775947666,46.82,81521.78,0.0,0.92207,6e-05,7.98483]
[1778775949183,46.82,81518.74,0.0,0.92189,6e-05,7.99843]
[1778775950190,46.82,81528.54,0.0,0.92245,6e-05,7.95633]
[1778775951197,46.82,81531.02,0.0,0.92258,6e-05,7.94592]
[1778775952263,46.83,81535.82,0.0,0.92285,6e-05,7.92554]
[1778775953211,46.83,81539.17,0.0,0.92304,6e-05,7.91146]
[1778775955654,46.83,81538.74,0.0,0.92301,6e-05,7.91366]
[1778775957769,46.83,81536.38,0.0,0.92286,6e-05,7.92482]
[1778775958246,46.83,81538.87,0.0,0.923,6e-05,7.91443]
[1778775960274,46.83,81555.24,0.0,0.92391,6e-05,7.84455]
[1778775960890,46.83,81555.24,0.0,0.92391,6e-05,7.84455]
[1778775961280,46.83,81559.2,0.0,0.92412,6e-05,7.82841]
[1778775961755,46.83,81559.2,0.0,0.92412,6e-05,7.82841]
[1778775961948,46.83,81559.2,0.0,0.92412,6e-05,7.82841]
[1778775962287,46.84,81552.48,0.0,0.92374,6e-05,7.85763]
[1778775964439,46.84,81552.43,0.0,0.92373,6e-05,7.85827]
[1778775964506,46.84,81552.43,0.0,0.92373,6e-05,7.85827]
[1778775965308,46.85,81547.09,0.0,0.92337,6e-05,7.88576]
[1778775970343,46.87,81547.29,0.0,0.92332,6e-05,7.89015]
[1778775975378,46.92,81550.95,0.0,0.9233,6e-05,7.89195]
[1778775977392,46.94,81543.78,0.0,0.92281,6e-05,7.92962]
[1778775978868,46.94,81544.47,0.0,0.92284,6e-05,7.92695]
[1778775979406,46.94,81539.68,0.0,0.92257,6e-05,7.94782]
[1778775980413,46.94,81543.3,0.0,0.92277,6e-05,7.93253]
[1778775985448,46.98,81543.14,0.0,0.92262,6e-05,7.94442]
[1778775986051,46.98,81543.14,0.0,0.92262,6e-05,7.94442]
[1778775989565,46.98,81543.28,0.0,0.92262,6e-05,7.9446]
[1778775989669,46.98,81542.92,0.0,0.92259,6e-05,7.9464]
[1778775990484,46.98,81548.39,0.0,0.9229,6e-05,7.92318]
[1778775990845,46.98,81548.39,0.0,0.9229,6e-05,7.92318]
[1778775990968,46.98,81548.39,0.0,0.9229,6e-05,7.92318]
[1778775991490,46.99,81560.66,0.0,0.92359,6e-05,7.86854]
[1778775992497,46.99,81562.88,0.0,0.92371,6e-05,7.85943]
[1778775997532,46.99,81562.64,0.0,0.92367,6e-05,7.86238]
[1778775998536,46.99,81562.64,0.0,0.92367,6e-05,7.86238]
[1778775999546,47.0,81546.7,0.0,0.92277,6e-05,7.93135]
[1778776000148,47.0,81546.7,0.0,0.92277,6e-05,7.93135]
[1778776000553,47.0,81536.99,0.0,0.92222,6e-05,7.97332]
[1778776001560,47.0,81539.93,0.0,0.92238,6e-05,7.96088]
[1778776003574,47.0,81543.06,0.0,0.92255,6e-05,7.9479]
[1778776004392,47.0,81543.06,0.0,0.92255,6e-05,7.9479]
[1778776004561,47.0,81543.06,0.0,0.92255,6e-05,7.9479]
[1778776004581,47.0,81547.61,0.0,0.9228,6e-05,7.92862]
[1778776005572,47.0,81547.61,0.0,0.9228,6e-05,7.92862]
[1778776005588,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776005981,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006033,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006061,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006501,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006559,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006624,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006739,47.0,81547.84,0.0,0.92281,6e-05,7.92791]
[1778776006719,47.0,81548.28,0.0,0.92284,6e-05,7.9263]
[1778776006807,47.0,81548.28,0.0,0.92284,6e-05,7.9263]
[1778776007565,47.0,81548.28,0.0,0.92284,6e-05,7.9263]
[1778776007665,47.0,81548.28,0.0,0.92284,6e-05,7.9263]
[1778776007765,47.0,81548.05,0.0,0.92282,6e-05,7.92757]
[1778776008640,47.0,81548.05,0.0,0.92282,6e-05,7.92757]
[1778776008753,47.0,81548.05,0.0,0.92282,6e-05,7.92757]
[1778776008808,47.0,81548.11,0.0,0.92282,6e-05,7.92758]
[1778776008849,47.0,81548.11,0.0,0.92282,6e-05,7.92758]
[1778776010363,47.0,81547.01,0.0,0.92275,6e-05,7.93257]
[1778776010489,47.0,81547.01,0.0,0.92275,6e-05,7.93257]
[1778776010570,47.0,81547.01,0.0,0.92275,6e-05,7.93257]
[1778776010630,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776010945,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776011314,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776011394,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776011436,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776011591,47.01,81536.55,0.0,0.92216,6e-05,7.97776]
[1778776011632,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776011808,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776011931,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012031,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012059,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012145,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012309,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012387,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012550,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012559,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012672,47.01,81529.3,0.0,0.92175,6e-05,8.00916]
[1778776012795,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776012813,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013058,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013190,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013313,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013488,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013562,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013654,47.01,81528.31,0.0,0.92169,6e-05,8.01357]
[1778776013806,47.01,81528.08,0.0,0.92167,6e-05,8.0147]
[1778776013988,47.01,81528.08,0.0,0.92167,6e-05,8.0147]
[1778776014011,47.01,81528.08,0.0,0.92167,6e-05,8.0147]
[1778776014060,47.01,81528.08,0.0,0.92167,6e-05,8.0147]
[1778776014882,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015004,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015058,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015121,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015509,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015567,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015640,47.01,81528.22,0.0,0.92168,6e-05,8.01423]
[1778776015660,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776015807,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776015896,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776015925,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016043,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016066,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016128,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016221,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016311,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016558,47.01,81533.35,0.0,0.92197,6e-05,7.99227]
[1778776016667,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776016901,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017068,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017186,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017190,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017249,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017309,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017390,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017646,47.01,81537.92,0.0,0.92223,6e-05,7.97279]
[1778776017674,47.01,81535.54,0.0,0.92209,6e-05,7.98322]
[1778776017807,47.01,81535.54,0.0,0.92209,6e-05,7.98322]
[1778776017819,47.01,81535.54,0.0,0.92209,6e-05,7.98322]
[1778776017906,47.01,81535.54,0.0,0.92209,6e-05,7.98322]
[1778776018058,47.01,81535.54,0.0,0.92209,6e-05,7.98322]
[1778776018681,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776018930,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019060,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019214,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019308,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019497,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019561,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019718,47.01,81529.92,0.0,0.92177,6e-05,8.00761]
[1778776019688,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776019807,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776019822,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776019930,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020097,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020204,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020311,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020431,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020446,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020562,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020724,47.01,81523.77,0.0,0.92142,6e-05,8.03427]
[1778776020776,47.01,81522.43,0.0,0.92134,6e-05,8.04016]
[1778776021558,47.01,81522.43,0.0,0.92134,6e-05,8.04016]
[1778776021637,47.01,81522.43,0.0,0.92134,6e-05,8.04016]
[1778776021734,47.01,81510.48,0.0,0.92065,6e-05,8.09193]
[1778776021842,47.01,81510.48,0.0,0.92065,6e-05,8.09193]
[1778776021933,47.01,81510.48,0.0,0.92065,6e-05,8.09193]
[1778776022724,47.01,81503.33,0.0,0.92024,6e-05,8.12326]
[1778776023731,47.01,81498.46,0.0,0.91995,6e-05,8.14468]
[1778776025745,47.01,81496.37,0.0,0.91982,6e-05,8.15445]
[1778776027759,47.02,81486.48,0.0,0.91924,6e-05,8.19804]
[1778776028809,47.02,81486.48,0.0,0.91924,6e-05,8.19804]
[1778776028961,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029007,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029063,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029180,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029314,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029590,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029704,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029812,47.02,81486.0,0.0,0.91921,6e-05,8.20019]
[1778776029773,47.02,81485.0,0.0,0.91916,6e-05,8.2046]
[1778776029992,47.02,81485.0,0.0,0.91916,6e-05,8.2046]
[1778776030285,47.02,81485.0,0.0,0.91916,6e-05,8.2046]
[1778776031289,47.02,81483.95,0.0,0.91909,6e-05,8.20923]
[1778776031310,47.02,81483.95,0.0,0.91909,6e-05,8.20923]
[1778776031444,47.02,81483.95,0.0,0.91909,6e-05,8.20923]
[1778776031635,47.02,81483.95,0.0,0.91909,6e-05,8.20923]
[1778776031985,47.02,81484.38,0.0,0.91912,6e-05,8.20739]
[1778776032057,47.02,81484.38,0.0,0.91912,6e-05,8.20739]
[1778776032068,47.02,81484.38,0.0,0.91912,6e-05,8.20739]
[1778776032352,47.02,81484.38,0.0,0.91912,6e-05,8.20739]
[1778776032480,47.02,81484.38,0.0,0.91912,6e-05,8.20739]
[1778776032794,47.02,81488.52,0.0,0.91936,6e-05,8.18936]
[1778776033000,47.02,81488.52,0.0,0.91936,6e-05,8.18936]
[1778776034310,47.02,81488.93,0.0,0.91938,6e-05,8.18765]
[1778776034451,47.02,81488.93,0.0,0.91938,6e-05,8.18765]
[1778776034808,47.02,81490.41,0.0,0.91947,6e-05,8.18125]
[1778776035815,47.02,81488.61,0.0,0.91936,6e-05,8.18914]
[1778776036822,47.02,81486.33,0.0,0.91923,6e-05,8.19912]
[1778776042682,47.02,81487.09,0.0,0.91927,6e-05,8.19595]
[1778776042905,47.02,81487.15,0.0,0.91927,6e-05,8.19578]
[1778776042995,47.02,81480.44,0.0,0.91888,6e-05,8.22505]
[1778776044142,47.02,81480.44,0.0,0.91888,6e-05,8.22505]
[1778776045154,47.02,81480.51,0.0,0.91889,6e-05,8.22481]
[1778776046892,47.02,81483.09,0.0,0.91903,6e-05,8.21365]
[1778776047899,47.02,81484.56,0.0,0.91912,6e-05,8.2073]
[1778776049913,47.02,81486.49,0.0,0.91923,6e-05,8.19903]
[1778776051927,47.02,81488.92,0.0,0.91941,6e-05,8.18352]
[1778776053494,47.02,81491.13,0.0,0.91954,6e-05,8.17407]
[1778776054135,47.02,81491.13,0.0,0.91954,6e-05,8.17407]
[1778776054204,47.02,81500.99,0.0,0.92011,6e-05,8.1312]
[1778776055444,47.02,81500.99,0.0,0.92011,6e-05,8.1312]
[1778776055498,47.02,81504.89,0.0,0.92033,6e-05,8.1143]
[1778776055955,47.02,81509.24,0.0,0.92058,6e-05,8.09545]
[1778776056876,47.02,81509.24,0.0,0.92058,6e-05,8.09545]
[1778776056962,47.02,81513.72,0.0,0.92084,6e-05,8.07611]
[1778776058496,47.03,81520.65,0.0,0.92121,6e-05,8.04817]
[1778776058976,47.03,81529.13,0.0,0.92169,6e-05,8.01159]
[1778776059983,47.03,81534.72,0.0,0.92199,6e-05,7.98931]
[1778776061997,47.03,81537.08,0.0,0.92212,6e-05,7.9796]
[1778776065018,47.03,81535.19,0.0,0.922,6e-05,7.98842]
[1778776067032,47.04,81539.16,0.0,0.92222,6e-05,7.97181]
[1778776069046,47.04,81542.34,0.0,0.92239,6e-05,7.95863]
[1778776074396,47.04,81541.6,0.0,0.92233,6e-05,7.96314]
[1778776075565,47.04,81541.64,0.0,0.92233,6e-05,7.96324]
[1778776075589,47.04,81541.13,0.0,0.9223,6e-05,7.96569]
[1778776076192,47.04,81541.13,0.0,0.9223,6e-05,7.96569]
[1778776076313,47.04,81541.13,0.0,0.9223,6e-05,7.96569]
[1778776076435,47.04,81541.13,0.0,0.9223,6e-05,7.96569]
[1778776076520,47.04,81541.33,0.0,0.92231,6e-05,7.9651]
[1778776077565,47.04,81541.33,0.0,0.92231,6e-05,7.9651]
[1778776079560,47.04,81540.37,0.0,0.92225,6e-05,7.96948]
[1778776082623,47.05,81540.85,0.0,0.92227,6e-05,7.9682]
[1778776084152,47.05,81543.22,0.0,0.92239,6e-05,7.9588]
[1778776087176,47.05,81535.47,0.0,0.92194,6e-05,7.99289]
[1778776091205,47.05,81534.99,0.0,0.9219,6e-05,7.99586]
[1778776093538,47.05,81534.76,0.0,0.92189,6e-05,7.99706]
[1778776094446,47.06,81534.23,0.0,0.92185,6e-05,7.99975]
[1778776094501,47.06,81530.08,0.0,0.92161,6e-05,8.01781]
[1778776095232,47.06,81528.46,0.0,0.92152,6e-05,8.02479]
[1778776096506,47.06,81528.46,0.0,0.92152,6e-05,8.02479]
[1778776099260,47.06,81538.28,0.0,0.92207,6e-05,7.98334]
[1778776100267,47.06,81543.89,0.0,0.92238,6e-05,7.95947]
[1778776105305,47.06,81544.08,0.0,0.92238,6e-05,7.9599]
[1778776106053,47.06,81544.08,0.0,0.92238,6e-05,7.9599]
[1778776106331,47.06,81544.08,0.0,0.92238,6e-05,7.9599]
[1778776106362,47.06,81556.93,0.0,0.9231,6e-05,7.90511]
[1778776107574,47.06,81556.93,0.0,0.9231,6e-05,7.90511]
[1778776107655,47.07,81559.16,0.0,0.92322,6e-05,7.89592]
[1778776108393,47.07,81559.16,0.0,0.92322,6e-05,7.89592]
[1778776109255,47.07,81559.26,0.0,0.92322,6e-05,7.89584]
[1778776109333,47.07,81556.74,0.0,0.92307,6e-05,7.90696]
[1778776109928,47.07,81556.74,0.0,0.92307,6e-05,7.90696]
[1778776110313,47.07,81556.74,0.0,0.92307,6e-05,7.90696]
[1778776110340,47.07,81548.8,0.0,0.92262,6e-05,7.94128]
[1778776111347,47.07,81540.28,0.0,0.92218,6e-05,7.97311]
[1778776111967,47.07,81540.28,0.0,0.92218,6e-05,7.97311]
[1778776112354,47.07,81538.15,0.0,0.92206,6e-05,7.98248]
[1778776115871,47.07,81536.86,0.0,0.92198,6e-05,7.98844]
[1778776115379,47.07,81535.39,0.0,0.92189,6e-05,7.99495]
[1778776116384,47.07,81546.37,0.0,0.92251,6e-05,7.948]
[1778776117683,47.07,81546.37,0.0,0.92251,6e-05,7.948]
[1778776117830,47.07,81546.37,0.0,0.92251,6e-05,7.948]
[1778776117717,47.07,81551.56,0.0,0.9228,6e-05,7.92603]
[1778776118875,47.07,81551.56,0.0,0.9228,6e-05,7.92603]
[1778776120620,47.07,81553.6,0.0,0.92291,6e-05,7.91759]
[1778776120696,47.07,81542.24,0.0,0.92227,6e-05,7.96657]
[1778776121421,47.08,81542.12,0.0,0.92225,6e-05,7.96761]
[1778776124442,47.08,81551.2,0.0,0.92276,6e-05,7.92937]
[1778776125449,47.08,81554.41,0.0,0.92293,6e-05,7.91592]
[1778776129049,47.08,81553.14,0.0,0.92285,6e-05,7.92225]
[1778776129477,47.08,81561.6,0.0,0.92332,6e-05,7.88639]
[1778776130417,47.08,81561.6,0.0,0.92332,6e-05,7.88639]
[1778776131321,47.08,81562.83,0.0,0.92338,6e-05,7.88149]
[1778776131989,47.08,81561.73,0.0,0.92332,6e-05,7.88654]
[1778776132498,47.09,81568.05,0.0,0.92367,6e-05,7.85979]
[1778776133506,47.09,81573.87,0.0,0.92399,6e-05,7.83526]
[1778776134513,47.09,81576.72,0.0,0.92414,6e-05,7.82343]
[1778776135520,47.09,81578.29,0.0,0.92422,6e-05,7.81707]
[1778776138541,47.09,81580.68,0.0,0.92434,6e-05,7.80787]
[1778776140555,47.09,81585.63,0.0,0.92461,6e-05,7.7872]
[1778776142569,47.09,81582.76,0.0,0.92445,6e-05,7.79978]
[1778776143080,47.09,81582.76,0.0,0.92445,6e-05,7.79978]
[1778776143576,47.09,81581.07,0.0,0.92435,6e-05,7.8073]
[1778776145590,47.1,81582.72,0.0,0.92444,6e-05,7.80094]
[1778776147604,47.1,81586.8,0.0,0.92465,6e-05,7.78432]
[1778776148873,47.1,81586.8,0.0,0.92465,6e-05,7.78432]
[1778776150625,47.1,81588.43,0.0,0.92473,5e-05,7.7785]
[1778776151574,47.1,81588.43,0.0,0.92473,5e-05,7.7785]
[1778776151632,47.1,81588.16,0.0,0.92471,6e-05,7.78002]
[1778776153646,47.1,81580.78,0.0,0.92429,6e-05,7.81205]
[1778776154653,47.11,81578.89,0.0,0.92418,6e-05,7.82039]
[1778776155660,47.11,81584.94,0.0,0.92451,6e-05,7.795]
[1778776156667,47.11,81591.84,0.0,0.92489,5e-05,7.7661]
[1778776158681,47.11,81583.59,0.0,0.92443,6e-05,7.80181]
[1778776160695,47.11,81587.33,0.0,0.92462,6e-05,7.78658]
[1778776162709,47.11,81583.07,0.0,0.92438,6e-05,7.80533]
[1778776165730,47.12,81579.74,0.0,0.92418,6e-05,7.82037]
[1778776166737,47.12,81583.71,0.0,0.9244,6e-05,7.8038]
[1778776167744,47.12,81579.25,0.0,0.92415,6e-05,7.82304]
[1778776169758,47.12,81576.74,0.0,0.924,6e-05,7.83425]
[1778776170140,47.12,81576.74,0.0,0.924,6e-05,7.83425]
[1778776170765,47.12,81569.84,0.0,0.92362,6e-05,7.86386]
[1778776171050,47.12,81569.84,0.0,0.92362,6e-05,7.86386]
[1778776172055,47.12,81568.71,0.0,0.92359,6e-05,7.86391]
[1778776174235,47.12,81568.56,0.0,0.92358,6e-05,7.86497]
[1778776174793,47.12,81550.08,0.0,0.92254,6e-05,7.9441]
[1778776175800,47.12,81544.11,0.0,0.92221,6e-05,7.96976]
[1778776179216,47.12,81542.82,0.0,0.92213,6e-05,7.97541]
[1778776183856,47.12,81545.5,0.0,0.92228,6e-05,7.96411]
[1778776186877,47.12,81543.82,0.0,0.92219,6e-05,7.97147]
[1778776187884,47.12,81541.73,0.0,0.92207,6e-05,7.98048]
[1778776190907,47.12,81536.1,0.0,0.92175,6e-05,8.00473]
[1778776195943,47.12,81536.67,0.0,0.92178,6e-05,8.00224]
[1778776197957,47.12,81539.22,0.0,0.92192,6e-05,7.99128]
[1778776198964,47.12,81544.7,0.0,0.92223,6e-05,7.96778]
[1778776199971,47.13,81547.35,0.0,0.92238,6e-05,7.95647]
[1778776200978,47.13,81551.5,0.0,0.92261,6e-05,7.93877]
[1778776201776,47.13,81551.5,0.0,0.92261,6e-05,7.93877]
[1778776201988,47.13,81558.89,0.0,0.92303,6e-05,7.90727]
[1778776202244,47.13,81558.89,0.0,0.92303,6e-05,7.90727]
[1778776202994,47.13,81565.85,0.0,0.92341,6e-05,7.87772]
[1778776203841,47.13,81565.85,0.0,0.92341,6e-05,7.87772]
[1778776204008,47.13,81556.16,0.0,0.92287,6e-05,7.91927]
[1778776205010,47.13,81554.25,0.0,0.92276,6e-05,7.92757]
[1778776206016,47.13,81559.53,0.0,0.92306,6e-05,7.90512]
[1778776207624,47.13,81559.53,0.0,0.92306,6e-05,7.90512]
[1778776207747,47.13,81559.53,0.0,0.92306,6e-05,7.90512]
[1778776207800,47.13,81562.41,0.0,0.92321,6e-05,7.89314]
[1778776208031,47.13,81556.47,0.0,0.92288,6e-05,7.9185]
[1778776211297,47.13,81555.53,0.0,0.92283,6e-05,7.92277]
[1778776211351,47.13,81562.62,0.0,0.92322,6e-05,7.89261]
[1778776212059,47.13,81569.95,0.0,0.92363,6e-05,7.86152]
[1778776213584,47.13,81569.95,0.0,0.92363,6e-05,7.86152]
[1778776213823,47.13,81569.95,0.0,0.92363,6e-05,7.86152]
[1778776214145,47.13,81568.82,0.0,0.92356,6e-05,7.86675]
[1778776217691,47.13,81568.35,0.0,0.92353,6e-05,7.86896]
[1778776217736,47.13,81568.35,0.0,0.92353,6e-05,7.86896]
[1778776217945,47.13,81568.35,0.0,0.92353,6e-05,7.86896]
[1778776217977,47.13,81570.09,0.0,0.92362,6e-05,7.86216]
[1778776219108,47.13,81573.9,0.0,0.92383,6e-05,7.84616]
[1778776223136,47.14,81575.81,0.0,0.92392,6e-05,7.83899]
[1778776224732,47.14,81575.81,0.0,0.92392,6e-05,7.83899]
[1778776225151,47.14,81578.02,0.0,0.92404,6e-05,7.82976]
[1778776230186,47.14,81577.77,0.0,0.92403,6e-05,7.83053]
[1778776231193,47.14,81576.34,0.0,0.924,6e-05,7.83157]
[1778776233764,47.14,81575.28,0.0,0.92394,6e-05,7.83601]
[1778776235221,47.14,81577.8,0.0,0.92408,6e-05,7.82511]
[1778776240256,47.13,81577.86,0.0,0.92409,6e-05,7.82463]
[1778776241263,47.13,81573.91,0.0,0.92387,6e-05,7.84137]
[1778776243277,47.13,81571.08,0.0,0.92371,6e-05,7.85329]
[1778776248210,47.13,81570.52,0.0,0.92369,6e-05,7.85533]
[1778776248313,47.13,81567.51,0.0,0.92352,6e-05,7.86805]
[1778776249320,47.13,81563.08,0.0,0.92327,6e-05,7.88685]
[1778776251334,47.13,81566.31,0.0,0.92345,6e-05,7.87315]
[1778776256369,47.13,81567.12,0.0,0.92351,6e-05,7.86909]
[1778776260397,47.13,81572.3,0.0,0.9238,6e-05,7.8466]
[1778776261404,47.13,81574.58,0.0,0.92393,6e-05,7.8368]
[1778776263418,47.13,81572.37,0.0,0.92381,6e-05,7.84608]
[1778776268453,47.13,81572.05,0.0,0.92379,6e-05,7.84702]
[1778776269421,47.13,81572.05,0.0,0.92379,6e-05,7.84702]
[1778776271007,47.13,81572.89,0.0,0.92384,6e-05,7.84337]
[1778776272493,47.13,81575.88,0.0,0.92401,6e-05,7.83045]
[1778776274043,47.13,81575.88,0.0,0.92401,6e-05,7.83045]
[1778776274507,47.13,81582.01,0.0,0.92435,6e-05,7.80412]
[1778776276803,47.13,81582.95,0.0,0.92441,6e-05,7.79992]
[1778776277529,47.12,81584.76,0.0,0.92451,6e-05,7.79183]
[1778776278536,47.12,81586.88,0.0,0.92463,6e-05,7.78265]
[1778776281557,47.12,81583.46,0.0,0.92445,6e-05,7.79659]
[1778776283571,47.12,81581.27,0.0,0.92433,6e-05,7.80546]
[1778776286593,47.12,81579.02,0.0,0.92422,6e-05,7.81454]
[1778776287599,47.12,81577.33,0.0,0.92412,6e-05,7.82167]
[1778776292634,47.12,81577.95,0.0,0.9242,6e-05,7.81382]
[1778776297669,47.12,81577.75,0.0,0.92419,6e-05,7.81444]
[1778776298676,47.12,81574.39,0.0,0.92401,6e-05,7.82866]
[1778776299403,47.12,81574.39,0.0,0.92401,6e-05,7.82866]
[1778776299683,47.12,81564.35,0.0,0.92345,6e-05,7.87165]
[1778776300621,47.12,81564.35,0.0,0.92345,6e-05,7.87165]
[1778776300667,47.12,81564.35,0.0,0.92345,6e-05,7.87165]
[1778776300690,47.12,81560.14,0.0,0.92321,6e-05,7.88979]
[1778776304718,47.12,81558.78,0.0,0.92313,6e-05,7.89619]
[1778776305521,47.12,81558.78,0.0,0.92313,6e-05,7.89619]
[1778776305564,47.12,81558.78,0.0,0.92313,6e-05,7.89619]
[1778776305727,47.12,81556.26,0.0,0.92299,6e-05,7.90695]
[1778776306532,47.12,81556.26,0.0,0.92299,6e-05,7.90695]
[1778776309825,47.12,81556.21,0.0,0.92298,6e-05,7.90768]
[1778776310764,47.12,81541.61,0.0,0.92215,6e-05,7.97044]
[1778776311779,47.12,81539.89,0.0,0.92205,6e-05,7.97784]
[1778776312785,47.12,81541.75,0.0,0.92216,6e-05,7.96988]
[1778776313792,47.12,81545.92,0.0,0.92239,6e-05,7.95203]
[1778776315806,47.12,81542.37,0.0,0.92219,6e-05,7.96735]
[1778776316813,47.12,81540.07,0.0,0.92206,6e-05,7.97725]
[1778776317820,47.12,81536.14,0.0,0.92184,6e-05,7.99413]
[1778776319834,47.12,81534.06,0.0,0.92172,6e-05,8.00304]
[1778776322856,47.12,81544.7,0.0,0.92233,6e-05,7.9573]
[1778776323862,47.12,81544.97,0.0,0.92234,6e-05,7.95619]
[1778776324448,47.12,81544.97,0.0,0.92234,6e-05,7.95619]
[1778776324869,47.12,81542.13,0.0,0.92218,6e-05,7.96842]
[1778776325876,47.12,81536.0,0.0,0.92183,6e-05,7.99476]
[1778776326883,47.12,81534.51,0.0,0.92175,6e-05,8.00115]
[1778776327934,47.12,81531.64,0.0,0.92159,6e-05,8.01347]
[1778776329909,47.12,81526.93,0.0,0.92132,6e-05,8.03366]
[1778776330138,47.12,81526.93,0.0,0.92132,6e-05,8.03366]
[1778776330390,47.12,81526.93,0.0,0.92132,6e-05,8.03366]
[1778776334944,47.12,81524.08,0.0,0.92116,6e-05,8.04558]
[1778776335407,47.12,81524.08,0.0,0.92116,6e-05,8.04558]
[1778776335951,47.12,81533.58,0.0,0.9217,6e-05,8.0046]
[1778776336958,47.12,81537.27,0.0,0.92191,6e-05,7.98873]
[1778776337965,47.12,81532.54,0.0,0.92164,6e-05,8.00906]
[1778776338972,47.12,81529.16,0.0,0.92145,6e-05,8.02358]
[1778776344009,47.12,81527.8,0.0,0.92138,6e-05,8.02919]
[1778776346907,47.12,81528.9,0.0,0.92144,6e-05,8.02435]
[1778776347030,47.12,81523.92,0.0,0.92116,6e-05,8.04576]
[1778776349043,47.12,81516.29,0.0,0.92072,6e-05,8.07852]
[1778776349393,47.12,81516.29,0.0,0.92072,6e-05,8.07852]
[1778776350050,47.12,81509.64,0.0,0.92034,6e-05,8.10713]
[1778776351057,47.12,81506.41,0.0,0.9202,6e-05,8.11591]
[1778776356093,47.12,81505.22,0.0,0.92015,6e-05,8.12013]
[1778776356482,47.12,81505.22,0.0,0.92015,6e-05,8.12013]
[1778776356564,47.12,81505.22,0.0,0.92015,6e-05,8.12013]
[1778776356615,47.12,81505.22,0.0,0.92015,6e-05,8.12013]
[1778776357100,47.12,81514.99,0.0,0.92071,6e-05,8.07769]
[1778776358107,47.12,81519.43,0.0,0.92097,6e-05,8.0584]
[1778776360722,47.12,81518.55,0.0,0.92092,6e-05,8.06203]
[1778776366660,47.11,81517.55,0.0,0.92087,6e-05,8.06589]
[1778776367015,47.11,81517.55,0.0,0.92087,6e-05,8.06589]
[1778776367170,47.11,81522.67,0.0,0.92116,6e-05,8.0436]
[1778776368177,47.11,81525.31,0.0,0.92131,6e-05,8.03216]
[1778776370150,47.11,81525.31,0.0,0.92131,6e-05,8.03216]
[1778776370349,47.11,81528.43,0.0,0.92149,6e-05,8.01864]
[1778776371198,47.11,81532.38,0.0,0.92172,6e-05,8.00162]
[1778776373850,47.11,81532.39,0.0,0.92172,6e-05,8.00157]
[1778776373896,47.11,81533.95,0.0,0.92181,6e-05,7.99487]
[1778776374219,47.11,81529.79,0.0,0.92157,6e-05,8.01276]
[1778776375874,47.11,81529.79,0.0,0.92157,6e-05,8.01276]
[1778776376122,47.11,81526.2,0.0,0.92137,6e-05,8.02814]
[1778776376944,47.11,81526.2,0.0,0.92137,6e-05,8.02814]
[1778776376962,47.11,81528.82,0.0,0.92152,6e-05,8.01683]
[1778776380259,47.11,81528.1,0.0,0.92148,6e-05,8.01986]
[1778776381889,47.11,81528.24,0.0,0.92148,6e-05,8.01921]
[1778776382278,47.11,81538.87,0.0,0.92209,6e-05,7.97345]
[1778776383285,47.11,81540.22,0.0,0.92216,6e-05,7.96769]
[1778776384847,47.11,81540.22,0.0,0.92216,6e-05,7.96769]
[1778776384948,47.11,81536.67,0.0,0.92196,6e-05,7.98299]
[1778776386692,47.11,81536.19,0.0,0.92194,6e-05,7.98505]
[1778776386728,47.11,81533.72,0.0,0.9218,6e-05,7.99569]
[1778776387313,47.11,81526.42,0.0,0.92138,6e-05,8.02709]
[1778776390138,47.11,81525.56,0.0,0.92133,6e-05,8.03076]
[1778776390358,47.11,81524.62,0.0,0.92128,6e-05,8.03476]
[1778776390855,47.11,81524.62,0.0,0.92128,6e-05,8.03476]
[1778776390980,47.11,81518.53,0.0,0.92093,6e-05,8.06087]
[1778776391341,47.11,81507.86,0.0,0.92032,6e-05,8.10698]
[1778776392348,47.11,81506.61,0.0,0.92025,6e-05,8.11223]
[1778776395369,47.11,81508.28,0.0,0.92035,6e-05,8.1045]
[1778776397384,47.11,81503.94,0.0,0.92011,6e-05,8.12296]
[1778776398391,47.11,81495.97,0.0,0.91965,6e-05,8.15734]
[1778776400405,47.11,81492.1,0.0,0.91943,6e-05,8.17367]
[1778776401412,47.11,81496.67,0.0,0.9197,6e-05,8.15356]
[1778776402882,47.11,81496.67,0.0,0.9197,6e-05,8.15356]
[1778776402983,47.1,81500.38,0.0,0.91992,6e-05,8.13703]
[1778776403426,47.1,81502.55,0.0,0.92005,6e-05,8.12763]
[1778776404433,47.1,81500.8,0.0,0.91995,6e-05,8.13503]
[1778776405440,47.1,81498.64,0.0,0.91983,6e-05,8.14421]
[1778776407454,47.1,81497.03,0.0,0.91974,6e-05,8.15079]
[1778776409107,47.1,81497.03,0.0,0.91974,6e-05,8.15079]
[1778776410475,47.1,81485.9,0.0,0.9191,6e-05,8.19853]
[1778776412489,47.1,81484.97,0.0,0.91909,6e-05,8.19728]
[1778776414503,47.1,81486.98,0.0,0.91921,6e-05,8.1882]
[1778776416517,47.1,81484.32,0.0,0.91906,6e-05,8.19946]
[1778776421552,47.09,81482.14,0.0,0.91895,6e-05,8.20809]
[1778776422559,47.09,81476.24,0.0,0.91861,6e-05,8.23363]
[1778776423566,47.09,81474.12,0.0,0.91848,6e-05,8.24269]
[1778776424736,47.09,81474.12,0.0,0.91848,6e-05,8.24269]
[1778776424803,47.09,81474.12,0.0,0.91848,6e-05,8.24269]
[1778776424900,47.09,81472.17,0.0,0.91838,6e-05,8.25073]
[1778776427811,47.09,81471.13,0.0,0.91832,6e-05,8.25502]
[1778776427819,47.09,81468.98,0.0,0.9182,6e-05,8.26389]
[1778776429608,47.09,81478.42,0.0,0.91876,6e-05,8.2224]
[1778776430615,47.09,81480.81,0.0,0.9189,6e-05,8.21171]
[1778776431936,47.09,81480.81,0.0,0.9189,6e-05,8.21171]
[1778776431998,47.09,81480.6,0.0,0.91889,6e-05,8.21221]
[1778776432629,47.09,81489.3,0.0,0.9194,6e-05,8.17434]
[1778776433636,47.09,81491.2,0.0,0.91951,6e-05,8.16575]
[1778776435650,47.09,81488.8,0.0,0.91938,6e-05,8.17595]
[1778776439172,47.08,81489.73,0.0,0.91943,6e-05,8.17164]
[1778776439809,47.08,81489.37,0.0,0.91941,6e-05,8.17308]
[1778776440685,47.08,81486.96,0.0,0.91928,6e-05,8.18329]
[1778776441694,47.08,81492.28,0.0,0.91959,6e-05,8.16016]
[1778776442701,47.08,81485.38,0.0,0.91919,6e-05,8.18992]
[1778776447742,47.08,81482.58,0.0,0.91904,6e-05,8.20135]
[1778776451248,47.08,81483.81,0.0,0.91911,6e-05,8.19566]
[1778776451777,47.08,81487.69,0.0,0.91934,6e-05,8.17845]
[1778776452782,47.08,81489.1,0.0,0.91943,6e-05,8.17218]
[1778776453810,47.08,81489.1,0.0,0.91943,6e-05,8.17218]
[1778776453911,47.08,81489.18,0.0,0.91943,6e-05,8.17171]
[1778776456238,47.08,81489.55,0.0,0.91946,6e-05,8.16998]
[1778776455816,47.08,81480.94,0.0,0.91896,6e-05,8.20734]
[1778776456594,47.08,81480.94,0.0,0.91896,6e-05,8.20734]
[1778776456810,47.08,81462.05,0.0,0.91785,6e-05,8.28968]
[1778776457817,47.08,81453.17,0.0,0.91733,6e-05,8.3283]
[1778776458824,47.07,81449.62,0.0,0.91712,6e-05,8.34353]
[1778776459747,47.07,81449.62,0.0,0.91712,6e-05,8.34353]
[1778776461845,47.07,81444.23,0.0,0.91682,6e-05,8.36605]
[1778776462974,47.07,81444.23,0.0,0.91682,6e-05,8.36605]
[1778776463128,47.07,81444.23,0.0,0.91682,6e-05,8.36605]
[1778776463221,47.07,81441.08,0.0,0.91664,6e-05,8.37948]
[1778776463316,47.07,81441.08,0.0,0.91664,6e-05,8.37948]
[1778776463814,47.07,81441.08,0.0,0.91664,6e-05,8.37948]
[1778776464866,47.07,81438.59,0.0,0.9165,6e-05,8.38953]
[1778776465873,47.07,81445.83,0.0,0.91694,6e-05,8.3572]
[1778776466882,47.06,81454.39,0.0,0.91745,6e-05,8.31917]
[1778776467889,47.06,81460.17,0.0,0.9178,6e-05,8.29346]
[1778776468898,47.06,81464.36,0.0,0.91805,6e-05,8.27478]
[1778776471961,47.06,81464.94,0.0,0.91809,6e-05,8.27166]
[1778776471984,47.06,81464.94,0.0,0.91809,6e-05,8.27166]
[1778776472971,47.06,81468.72,0.0,0.91836,6e-05,8.2495]
[1778776473931,47.06,81471.8,0.0,0.91855,6e-05,8.23579]
[1778776475945,47.06,81473.31,0.0,0.91864,6e-05,8.22875]
[1778776476952,47.06,81471.09,0.0,0.91852,6e-05,8.23823]
[1778776478966,47.05,81473.09,0.0,0.91864,6e-05,8.22904]
[1778776485008,47.05,81469.21,0.0,0.91843,6e-05,8.24475]
[1778776486015,47.05,81464.82,0.0,0.91817,6e-05,8.26372]
[1778776487022,47.05,81463.36,0.0,0.91809,6e-05,8.26986]
[1778776488029,47.05,81465.83,0.0,0.91824,6e-05,8.25878]
[1778776489036,47.05,81467.2,0.0,0.91832,6e-05,8.25255]
[1778776490966,47.05,81467.04,0.0,0.91832,6e-05,8.25301]
[1778776492058,47.05,81458.72,0.0,0.91783,6e-05,8.28897]
[1778776493065,47.04,81456.54,0.0,0.91771,6e-05,8.29823]
[1778776493938,47.04,81456.54,0.0,0.91771,6e-05,8.29823]
[1778776494072,47.04,81458.94,0.0,0.91785,6e-05,8.28741]
[1778776494567,47.04,81458.94,0.0,0.91785,6e-05,8.28741]
[1778776495079,47.04,81460.48,0.0,0.91795,6e-05,8.28038]
[1778776495367,47.04,81460.48,0.0,0.91795,6e-05,8.28038]
[1778776498061,47.04,81458.6,0.0,0.91784,6e-05,8.28806]
[1778776499107,47.04,81455.7,0.0,0.91768,6e-05,8.3002]
[1778776501121,47.04,81446.09,0.0,0.91712,6e-05,8.3418]
[1778776502128,47.04,81441.98,0.0,0.91688,6e-05,8.35951]
[1778776506156,47.03,81443.8,0.0,0.91701,6e-05,8.34996]
[1778776509177,47.03,81445.27,0.0,0.91711,6e-05,8.34238]
[1778776514212,47.02,81445.71,0.0,0.91716,6e-05,8.33867]
[1778776515219,47.02,81444.19,0.0,0.91707,6e-05,8.345]
[1778776517233,47.02,81446.44,0.0,0.91722,6e-05,8.33438]
[1778776519247,47.02,81448.06,0.0,0.91732,6e-05,8.32656]
[1778776521270,47.02,81458.58,0.0,0.91795,6e-05,8.27972]
[1778776521693,47.02,81458.58,0.0,0.91795,6e-05,8.27972]
[1778776522023,47.02,81458.58,0.0,0.91795,6e-05,8.27972]
[1778776522268,47.02,81466.9,0.0,0.91845,6e-05,8.24303]
[1778776522515,47.02,81466.9,0.0,0.91845,6e-05,8.24303]
[1778776523275,47.01,81468.81,0.0,0.91856,6e-05,8.23447]
[1778776523856,47.01,81468.81,0.0,0.91856,6e-05,8.23447]
[1778776523868,47.01,81468.81,0.0,0.91856,6e-05,8.23447]
[1778776527303,47.01,81467.07,0.0,0.91847,6e-05,8.24125]
[1778776529800,47.01,81467.97,0.0,0.91853,6e-05,8.23688]
[1778776533973,47.01,81467.14,0.0,0.91853,6e-05,8.23479]
[1778776534184,47.01,81467.14,0.0,0.91853,6e-05,8.23479]
[1778776534352,47.01,81468.66,0.0,0.91863,6e-05,8.2277]
[1778776539394,47.0,81469.17,0.0,0.91867,6e-05,8.22446]
[1778776541933,47.0,81469.23,0.0,0.91868,6e-05,8.224]
[1778776542416,47.0,81473.85,0.0,0.91895,6e-05,8.20343]
[1778776547922,47.0,81472.85,0.0,0.9189,6e-05,8.20713]
[1778776549431,47.0,81471.74,0.0,0.91884,6e-05,8.21164]
[1778776549824,47.0,81471.74,0.0,0.91884,6e-05,8.21164]
[1778776549910,47.0,81471.78,0.0,0.91885,6e-05,8.21112]
[1778776550901,47.0,81471.78,0.0,0.91885,6e-05,8.21112]
[1778776551061,47.0,81471.78,0.0,0.91885,6e-05,8.21112]
[1778776551098,47.0,81471.75,0.0,0.91885,6e-05,8.21108]
[1778776556649,47.0,81471.37,0.0,0.91884,6e-05,8.21208]
[1778776557822,47.0,81470.76,0.0,0.9188,6e-05,8.21458]
[1778776557914,46.99,81470.83,0.0,0.91881,6e-05,8.21393]
[1778776560170,46.99,81471.28,0.0,0.91884,6e-05,8.21197]
[1778776560201,46.99,81471.28,0.0,0.91884,6e-05,8.21197]
[1778776560214,46.99,81471.28,0.0,0.91884,6e-05,8.21197]
[1778776560322,46.99,81471.28,0.0,0.91884,6e-05,8.21197]
[1778776560543,46.99,81463.97,0.0,0.91841,6e-05,8.2436]
[1778776561550,46.99,81461.1,0.0,0.91825,6e-05,8.25595]
[1778776562557,46.99,81458.92,0.0,0.91812,6e-05,8.26527]
[1778776563564,46.99,81460.66,0.0,0.91823,6e-05,8.25741]
[1778776565578,46.99,81463.24,0.0,0.91838,6e-05,8.24566]
[1778776568012,46.99,81463.4,0.0,0.9184,6e-05,8.24476]
[1778776568063,46.99,81463.4,0.0,0.9184,6e-05,8.24476]
[1778776568311,46.99,81463.4,0.0,0.9184,6e-05,8.24476]
[1778776568163,46.99,81460.54,0.0,0.91823,6e-05,8.25686]
[1778776569606,46.99,81448.03,0.0,0.9175,6e-05,8.31153]
[1778776570614,46.99,81442.58,0.0,0.91717,6e-05,8.3355]
[1778776571622,46.99,81444.26,0.0,0.91727,6e-05,8.32803]
[1778776574195,46.99,81444.13,0.0,0.91727,6e-05,8.32849]
[1778776574299,46.99,81444.13,0.0,0.91727,6e-05,8.32849]
[1778776574308,46.99,81444.13,0.0,0.91727,6e-05,8.32849]
[1778776576657,46.99,81433.03,0.0,0.91661,6e-05,8.37693]
[1778776577671,46.99,81429.91,0.0,0.91643,6e-05,8.39057]
[1778776578674,46.98,81429.09,0.0,0.91638,6e-05,8.394]
[1778776579681,46.99,81424.47,0.0,0.9161,6e-05,8.4145]
[1778776581695,46.99,81418.9,0.0,0.91577,6e-05,8.43928]
[1778776585611,46.99,81419.8,0.0,0.91582,6e-05,8.43536]
[1778776585656,46.99,81419.8,0.0,0.91582,6e-05,8.43536]
[1778776585811,46.99,81419.8,0.0,0.91582,6e-05,8.43536]
[1778776586731,46.99,81422.9,0.0,0.91601,6e-05,8.42168]
[1778776588744,46.98,81420.77,0.0,0.91589,6e-05,8.43053]
[1778776589751,46.98,81419.08,0.0,0.91578,6e-05,8.43805]
[1778776591912,46.98,81418.17,0.0,0.91573,6e-05,8.44209]
[1778776591988,46.98,81418.17,0.0,0.91573,6e-05,8.44209]
[1778776592059,46.98,81418.17,0.0,0.91573,6e-05,8.44209]
[1778776594786,46.98,81407.57,0.0,0.91513,6e-05,8.48402]
[1778776596050,46.98,81407.57,0.0,0.91513,6e-05,8.48402]
[1778776596062,46.98,81407.57,0.0,0.91513,6e-05,8.48402]
[1778776596090,46.98,81407.57,0.0,0.91513,6e-05,8.48402]
[1778776596258,46.98,81406.9,0.0,0.91509,6e-05,8.48693]
[1778776597222,46.98,81406.9,0.0,0.91509,6e-05,8.48693]
[1778776597308,46.98,81406.9,0.0,0.91509,6e-05,8.48693]
[1778776602079,46.98,81405.22,0.0,0.91499,6e-05,8.49405]
[1778776602131,46.98,81405.22,0.0,0.91499,6e-05,8.49405]
[1778776602307,46.98,81405.22,0.0,0.91499,6e-05,8.49405]
[1778776602842,46.98,81402.82,0.0,0.91485,6e-05,8.50457]
[1778776604856,46.98,81390.79,0.0,0.91412,6e-05,8.55792]
[1778776605863,46.98,81389.83,0.0,0.91406,6e-05,8.56203]
[1778776607589,46.98,81388.78,0.0,0.914,6e-05,8.56654]
[1778776607641,46.98,81388.78,0.0,0.914,6e-05,8.56654]
[1778776607810,46.98,81388.78,0.0,0.914,6e-05,8.56654]
[1778776609891,46.98,81392.87,0.0,0.91426,6e-05,8.54776]
[1778776610898,46.98,81395.06,0.0,0.91439,6e-05,8.53785]
[1778776611905,46.98,81405.4,0.0,0.91502,6e-05,8.49175]
[1778776612912,46.98,81406.17,0.0,0.91507,6e-05,8.48826]
[1778776613919,46.98,81408.61,0.0,0.91522,6e-05,8.47738]
[1778776614441,46.98,81408.61,0.0,0.91522,6e-05,8.47738]
[1778776614669,46.98,81408.61,0.0,0.91522,6e-05,8.47738]
[1778776614926,46.98,81405.58,0.0,0.91504,6e-05,8.49079]
[1778776616940,46.98,81403.36,0.0,0.9149,6e-05,8.50053]
[1778776617947,46.98,81401.69,0.0,0.9148,6e-05,8.50789]
[1778776618570,46.98,81401.69,0.0,0.9148,6e-05,8.50789]
[1778776618954,46.98,81397.26,0.0,0.91454,6e-05,8.52751]
[1778776619764,46.98,81397.26,0.0,0.91454,6e-05,8.52751]
[1778776619808,46.98,81397.26,0.0,0.91454,6e-05,8.52751]
[1778776619816,46.98,81397.26,0.0,0.91454,6e-05,8.52751]
[1778776621562,46.98,81397.88,0.0,0.91458,6e-05,8.52454]
[1778776621812,46.98,81397.88,0.0,0.91458,6e-05,8.52454]
[1778776621975,46.98,81395.97,0.0,0.91446,6e-05,8.53294]
[1778776623989,46.98,81380.01,0.0,0.91349,6e-05,8.60387]
[1778776624996,46.98,81380.54,0.0,0.91352,6e-05,8.60128]
[1778776627010,46.97,81384.72,0.0,0.91378,6e-05,8.58216]
[1778776629024,46.97,81382.15,0.0,0.91363,6e-05,8.59324]
[1778776630031,46.97,81378.15,0.0,0.91339,6e-05,8.61089]
[1778776631083,46.97,81378.15,0.0,0.91339,6e-05,8.61089]
[1778776631137,46.97,81378.15,0.0,0.91339,6e-05,8.61089]
[1778776631309,46.97,81378.15,0.0,0.91339,6e-05,8.61089]
[1778776631322,46.97,81376.43,0.0,0.91329,6e-05,8.61833]
[1778776633053,46.97,81383.88,0.0,0.91375,6e-05,8.58453]
[1778776635067,46.97,81378.39,0.0,0.91342,6e-05,8.60863]
[1778776635574,46.97,81378.39,0.0,0.91342,6e-05,8.60863]
[1778776635610,46.97,81378.39,0.0,0.91342,6e-05,8.60863]
[1778776635809,46.97,81378.39,0.0,0.91342,6e-05,8.60863]
[1778776637081,46.97,81376.19,0.0,0.91329,6e-05,8.61796]
[1778776642116,46.96,81373.61,0.0,0.91315,6e-05,8.62816]
[1778776644036,46.96,81375.2,0.0,0.91325,6e-05,8.62076]
[1778776644062,46.96,81375.2,0.0,0.91325,6e-05,8.62076]
[1778776644088,46.96,81375.2,0.0,0.91325,6e-05,8.62076]
[1778776646382,46.96,81374.42,0.0,0.91321,6e-05,8.62371]
[1778776646149,46.96,81369.74,0.0,0.91293,6e-05,8.64438]
[1778776646674,46.96,81369.74,0.0,0.91293,6e-05,8.64438]
[1778776647100,46.96,81369.74,0.0,0.91293,6e-05,8.64438]
[1778776647155,46.96,81358.23,0.0,0.91222,6e-05,8.6957]
[1778776647661,46.96,81358.23,0.0,0.91222,6e-05,8.6957]
[1778776648162,46.96,81358.5,0.0,0.91223,6e-05,8.69439]
[1778776650216,46.96,81357.88,0.0,0.9122,6e-05,8.69708]
[1778776650283,46.96,81353.41,0.0,0.91192,6e-05,8.71678]
[1778776651183,46.96,81349.29,0.0,0.91172,6e-05,8.72976]
[1778776653410,46.95,81349.06,0.0,0.91171,6e-05,8.73035]
[1778776653197,46.95,81354.08,0.0,0.91203,6e-05,8.70734]
[1778776653566,46.95,81354.08,0.0,0.91203,6e-05,8.70734]
[1778776653587,46.95,81354.08,0.0,0.91203,6e-05,8.70734]
[1778776654622,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776654808,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776654986,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776655058,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776655079,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776655455,46.95,81354.57,0.0,0.91206,6e-05,8.70473]
[1778776655211,46.95,81352.43,0.0,0.91194,6e-05,8.71395]
[1778776655569,46.95,81352.43,0.0,0.91194,6e-05,8.71395]
[1778776655598,46.95,81352.43,0.0,0.91194,6e-05,8.71395]
[1778776655692,46.95,81352.43,0.0,0.91194,6e-05,8.71395]
[1778776656218,46.95,81353.86,0.0,0.91203,6e-05,8.70711]
[1778776657179,46.95,81353.86,0.0,0.91203,6e-05,8.70711]
[1778776657287,46.95,81353.86,0.0,0.91203,6e-05,8.70711]
[1778776657317,46.95,81353.86,0.0,0.91203,6e-05,8.70711]
[1778776657426,46.95,81353.86,0.0,0.91203,6e-05,8.70711]
[1778776657389,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658016,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658067,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658148,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658251,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658317,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658380,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658426,46.95,81348.3,0.0,0.91169,6e-05,8.73172]
[1778776658352,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659221,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659318,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659335,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659351,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659436,46.95,81346.2,0.0,0.91156,6e-05,8.74074]
[1778776659415,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659487,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659570,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659646,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659681,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659811,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659879,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776659921,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660032,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660119,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660167,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660291,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660325,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660384,46.95,81347.36,0.0,0.91164,6e-05,8.73506]
[1778776660345,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660500,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660565,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660616,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660724,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660747,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660815,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660852,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776660893,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776661119,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776661182,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776661227,46.94,81350.57,0.0,0.91185,6e-05,8.72017]
[1778776661257,46.94,81357.16,0.0,0.91227,6e-05,8.69012]
[1778776661596,46.94,81357.16,0.0,0.91227,6e-05,8.69012]
[1778776661814,46.94,81357.16,0.0,0.91227,6e-05,8.69012]
[1778776662264,46.94,81370.63,0.0,0.91311,6e-05,8.62933]
[1778776663270,46.94,81379.55,0.0,0.91366,6e-05,8.58915]
[1778776668305,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776668776,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776668818,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776668993,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776669325,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776669341,46.94,81379.39,0.0,0.91366,6e-05,8.58871]
[1778776669382,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776669854,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776669970,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670074,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670135,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670202,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670323,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670353,46.94,81380.56,0.0,0.91374,6e-05,8.58326]
[1778776670402,46.94,81380.15,0.0,0.91372,6e-05,8.58487]
[1778776671908,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672012,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672061,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672065,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672128,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672146,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672245,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672326,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672441,46.94,81380.31,0.0,0.91373,6e-05,8.58394]
[1778776672472,46.93,81381.62,0.0,0.91381,6e-05,8.57786]
[1778776673367,46.93,81381.62,0.0,0.91381,6e-05,8.57786]
[1778776673478,46.93,81381.62,0.0,0.91381,6e-05,8.57786]
[1778776673482,46.93,81381.62,0.0,0.91381,6e-05,8.57786]
[1778776673462,46.93,81381.79,0.0,0.91383,6e-05,8.57689]
[1778776673570,46.93,81381.79,0.0,0.91383,6e-05,8.57689]
[1778776673602,46.93,81381.79,0.0,0.91383,6e-05,8.57689]
[1778776673812,46.93,81381.79,0.0,0.91383,6e-05,8.57689]
[1778776673982,46.93,81381.79,0.0,0.91383,6e-05,8.57689]
[1778776674348,46.93,81379.33,0.0,0.91368,6e-05,8.58766]
[1778776674583,46.93,81379.33,0.0,0.91368,6e-05,8.58766]
[1778776674712,46.93,81379.33,0.0,0.91368,6e-05,8.58766]
[1778776674824,46.93,81379.33,0.0,0.91368,6e-05,8.58766]
[1778776674990,46.93,81379.33,0.0,0.91368,6e-05,8.58766]
[1778776675355,46.93,81375.15,0.0,0.91342,6e-05,8.60612]
[1778776676120,46.93,81375.15,0.0,0.91342,6e-05,8.60612]
[1778776676318,46.93,81375.15,0.0,0.91342,6e-05,8.60612]
[1778776676428,46.93,81375.15,0.0,0.91342,6e-05,8.60612]
[1778776676444,46.93,81375.15,0.0,0.91342,6e-05,8.60612]
[1778776676456,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776676563,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776676571,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776676595,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776676812,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776677006,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776677049,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776677068,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776677357,46.93,81375.03,0.0,0.91342,6e-05,8.60639]
[1778776677369,46.93,81374.49,0.0,0.91339,6e-05,8.60854]
[1778776680390,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680525,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680581,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680619,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680808,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680813,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680866,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776680977,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776681059,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776681171,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776681310,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776681327,46.93,81379.81,0.0,0.91373,6e-05,8.58395]
[1778776681397,46.93,81384.0,0.0,0.91399,6e-05,8.565]
[1778776681797,46.93,81384.0,0.0,0.91399,6e-05,8.565]
[1778776682065,46.93,81384.0,0.0,0.91399,6e-05,8.565]
[1778776682157,46.93,81384.0,0.0,0.91399,6e-05,8.565]
[1778776682404,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682672,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682689,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682713,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682792,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682819,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776682918,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776683063,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776683095,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776683167,46.93,81392.89,0.0,0.91454,6e-05,8.52516]
[1778776683411,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776683773,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776683806,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776683811,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776684062,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776684175,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776684464,46.93,81394.32,0.0,0.91463,6e-05,8.51864]
[1778776684418,46.93,81394.69,0.0,0.91465,6e-05,8.51686]
[1778776685240,46.93,81394.69,0.0,0.91465,6e-05,8.51686]
[1778776685309,46.93,81394.69,0.0,0.91465,6e-05,8.51686]
[1778776685314,46.93,81394.69,0.0,0.91465,6e-05,8.51686]
[1778776685409,46.93,81394.69,0.0,0.91465,6e-05,8.51672]
[1778776685588,46.93,81394.69,0.0,0.91465,6e-05,8.51672]
[1778776685642,46.93,81394.69,0.0,0.91465,6e-05,8.51672]
[1778776685751,46.93,81394.69,0.0,0.91465,6e-05,8.51672]
[1778776686434,46.93,81392.17,0.0,0.9145,6e-05,8.52781]
[1778776687412,46.93,81392.17,0.0,0.9145,6e-05,8.52781]
[1778776687501,46.93,81392.17,0.0,0.9145,6e-05,8.52781]
[1778776687441,46.93,81391.01,0.0,0.91443,6e-05,8.53282]
[1778776687531,46.93,81391.01,0.0,0.91443,6e-05,8.53282]
[1778776687806,46.93,81391.01,0.0,0.91443,6e-05,8.53282]
[1778776687945,46.93,81391.01,0.0,0.91443,6e-05,8.53282]
[1778776688448,46.92,81397.69,0.0,0.91484,6e-05,8.50291]
[1778776689455,46.92,81403.01,0.0,0.91517,6e-05,8.47883]
[1778776692476,46.92,81399.94,0.0,0.915,6e-05,8.49129]
[1778776693367,46.92,81399.94,0.0,0.915,6e-05,8.49129]
[1778776696504,46.91,81397.3,0.0,0.91486,6e-05,8.50135]
[1778776698520,46.91,81395.68,0.0,0.91477,6e-05,8.50768]
[1778776699525,46.91,81397.55,0.0,0.91489,6e-05,8.4989]
[1778776700532,46.91,81396.08,0.0,0.91481,6e-05,8.50501]
[1778776703554,46.91,81400.15,0.0,0.91508,6e-05,8.48557]
[1778776705486,46.91,81400.15,0.0,0.91508,6e-05,8.48557]
[1778776705582,46.9,81401.21,0.0,0.91515,6e-05,8.48003]
[1778776705985,46.9,81401.21,0.0,0.91515,6e-05,8.48003]
[1778776705991,46.9,81401.21,0.0,0.91515,6e-05,8.48003]
[1778776706040,46.9,81415.12,0.0,0.91599,6e-05,8.4183]
[1778776706582,46.9,81427.83,0.0,0.91676,6e-05,8.36154]
[1778776707589,46.9,81433.16,0.0,0.91709,6e-05,8.33757]
[1778776708949,46.9,81433.16,0.0,0.91709,6e-05,8.33757]
[1778776709388,46.9,81433.16,0.0,0.91709,6e-05,8.33757]
[1778776709760,46.9,81433.44,0.0,0.91711,6e-05,8.33551]
[1778776709940,46.9,81433.44,0.0,0.91711,6e-05,8.33551]
[1778776710112,46.9,81433.44,0.0,0.91711,6e-05,8.33551]
[1778776710180,46.9,81435.51,0.0,0.91724,6e-05,8.32622]
[1778776711018,46.9,81435.51,0.0,0.91724,6e-05,8.32622]
[1778776714446,46.9,81436.65,0.0,0.91736,6e-05,8.31581]
[1778776713631,46.9,81435.13,0.0,0.91727,6e-05,8.32236]
[1778776715417,46.9,81435.13,0.0,0.91727,6e-05,8.32236]
[1778776715433,46.89,81437.77,0.0,0.91743,6e-05,8.31021]
[1778776715569,46.89,81437.77,0.0,0.91743,6e-05,8.31021]
[1778776715645,46.89,81437.63,0.0,0.91742,6e-05,8.31082]
[1778776716719,46.89,81437.63,0.0,0.91742,6e-05,8.31082]
[1778776718064,46.89,81435.27,0.0,0.9173,6e-05,8.32012]
[1778776718813,46.89,81435.27,0.0,0.9173,6e-05,8.32012]
[1778776719016,46.89,81435.27,0.0,0.9173,6e-05,8.32012]
[1778776719059,46.89,81435.27,0.0,0.9173,6e-05,8.32012]
[1778776719530,46.89,81435.27,0.0,0.9173,6e-05,8.32012]
[1778776719099,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719585,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719643,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719657,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719762,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719813,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776719821,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720001,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720058,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720113,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720282,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720310,46.89,81437.74,0.0,0.91745,6e-05,8.30887]
[1778776720383,46.89,81443.82,0.0,0.91781,6e-05,8.2818]
[1778776721585,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776721614,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776721676,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776721731,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776721812,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722027,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722218,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722242,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722311,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722324,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722429,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722539,46.89,81447.1,0.0,0.91801,6e-05,8.26738]
[1778776722529,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776722564,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776722685,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776722792,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776722809,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776723032,46.89,81443.79,0.0,0.91782,6e-05,8.28132]
[1778776723133,46.89,81442.7,0.0,0.91776,6e-05,8.28579]
[1778776724040,46.89,81442.7,0.0,0.91776,6e-05,8.28579]
[1778776724063,46.89,81442.7,0.0,0.91776,6e-05,8.28579]
[1778776726277,46.88,81441.96,0.0,0.91772,6e-05,8.28871]
[1778776726306,46.88,81441.96,0.0,0.91772,6e-05,8.28871]
[1778776726390,46.88,81441.96,0.0,0.91772,6e-05,8.28871]
[1778776726424,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776726558,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776726669,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776726810,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776726873,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727061,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727151,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727224,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727268,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727305,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727382,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727411,46.88,81442.2,0.0,0.91774,6e-05,8.28699]
[1778776727483,46.88,81435.69,0.0,0.91736,6e-05,8.31529]
[1778776727568,46.88,81435.69,0.0,0.91736,6e-05,8.31529]
[1778776728578,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776728645,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776728809,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776728908,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729228,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729314,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729326,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729378,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729431,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729484,46.88,81435.21,0.0,0.91733,6e-05,8.3174]
[1778776729479,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776729569,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776729674,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776729787,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776729809,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776729902,46.88,81444.92,0.0,0.91792,6e-05,8.27398]
[1778776730003,46.88,81444.05,0.0,0.91787,6e-05,8.27749]
[1778776730758,46.88,81447.09,0.0,0.91805,6e-05,8.26413]
[1778776735793,46.87,81445.65,0.0,0.91799,6e-05,8.26896]
[1778776739097,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739127,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739142,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739313,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739326,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739390,46.87,81445.89,0.0,0.91801,6e-05,8.2673]
[1778776739463,46.87,81440.86,0.0,0.91772,6e-05,8.28881]
[1778776739564,46.87,81440.86,0.0,0.91772,6e-05,8.28881]
[1778776739833,46.87,81440.86,0.0,0.91772,6e-05,8.28881]
[1778776739907,46.87,81445.98,0.0,0.91802,6e-05,8.26629]
[1778776741326,46.87,81445.98,0.0,0.91802,6e-05,8.26629]
[1778776741399,46.87,81447.43,0.0,0.91812,6e-05,8.25928]
[1778776741577,46.87,81447.43,0.0,0.91812,6e-05,8.25928]
[1778776741787,46.87,81447.43,0.0,0.91812,6e-05,8.25928]
[1778776742564,46.87,81447.43,0.0,0.91812,6e-05,8.25928]
[1778776741835,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776742612,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776742662,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776742810,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776742915,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776742960,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776743059,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776743169,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776743309,46.87,81460.88,0.0,0.91891,6e-05,8.20029]
[1778776743410,46.87,81463.8,0.0,0.91909,6e-05,8.18702]
[1778776743849,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776744941,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745030,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745058,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745116,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745309,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745344,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745382,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745567,46.87,81466.77,0.0,0.91926,6e-05,8.17403]
[1778776745410,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776745674,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776745876,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776746407,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776746421,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776746560,46.87,81468.36,0.0,0.91936,6e-05,8.16674]
[1778776746501,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776746606,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776746807,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776746919,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747237,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747315,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747339,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747424,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747439,46.87,81471.67,0.0,0.91955,6e-05,8.15214]
[1778776747491,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776747768,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748251,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748301,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748349,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748409,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748461,46.87,81470.42,0.0,0.91948,6e-05,8.15747]
[1778776748510,46.87,81462.55,0.0,0.91902,6e-05,8.19175]
[1778776749563,46.87,81462.55,0.0,0.91902,6e-05,8.19175]
[1778776749891,46.86,81452.06,0.0,0.91841,6e-05,8.23754]
[1778776750898,46.86,81448.06,0.0,0.91817,6e-05,8.25492]
[1778776751905,46.86,81444.51,0.0,0.91797,6e-05,8.27026]
[1778776752610,46.86,81444.51,0.0,0.91797,6e-05,8.27026]
[1778776756940,46.86,81447.47,0.0,0.91816,6e-05,8.25571]
[1778776757947,46.86,81448.9,0.0,0.91825,6e-05,8.24913]
[1778776762982,46.85,81450.07,0.0,0.91834,6e-05,8.24243]
[1778776766003,46.85,81448.08,0.0,0.91823,6e-05,8.25042]
[1778776767010,46.85,81446.28,0.0,0.91813,6e-05,8.25807]
[1778776769208,46.85,81444.74,0.0,0.91805,6e-05,8.2643]
[1778776772047,46.85,81442.28,0.0,0.91795,6e-05,8.26924]
[1778776777085,46.84,81444.15,0.0,0.91808,6e-05,8.25963]
[1778776778089,46.84,81456.21,0.0,0.9188,6e-05,8.20642]
[1778776779096,46.84,81457.58,0.0,0.91888,6e-05,8.20024]
[1778776780539,46.84,81460.79,0.0,0.91907,6e-05,8.18601]
[1778776781680,46.84,81460.35,0.0,0.91905,6e-05,8.18779]
[1778776782117,46.84,81463.36,0.0,0.91923,6e-05,8.17447]
[1778776783527,46.84,81463.36,0.0,0.91923,6e-05,8.17447]
[1778776783124,46.84,81467.77,0.0,0.91949,6e-05,8.15505]
[1778776785138,46.84,81469.21,0.0,0.91957,6e-05,8.14857]
[1778776790173,46.84,81468.36,0.0,0.91953,6e-05,8.15179]
[1778776791037,46.84,81468.36,0.0,0.91953,6e-05,8.15179]
[1778776791379,46.84,81464.5,0.0,0.91931,6e-05,8.16856]
[1778776792187,46.84,81458.78,0.0,0.91897,6e-05,8.19347]
[1778776793194,46.84,81460.9,0.0,0.9191,6e-05,8.18401]
[1778776798240,46.83,81460.5,0.0,0.91909,6e-05,8.18495]
[1778776801100,46.83,81459.77,0.0,0.91905,6e-05,8.18798]
[1778776801252,46.83,81470.49,0.0,0.91968,6e-05,8.14076]
[1778776802259,46.83,81472.48,0.0,0.91979,6e-05,8.13197]
[1778776805529,46.83,81472.45,0.0,0.91979,6e-05,8.13202]
[1778776805561,46.83,81482.7,0.0,0.92039,6e-05,8.08717]
[1778776806288,46.83,81487.6,0.0,0.92067,6e-05,8.06583]
[1778776807295,46.83,81495.74,0.0,0.92114,6e-05,8.0305]
[1778776808302,46.83,81500.27,0.0,0.9214,6e-05,8.01093]
[1778776811324,46.83,81504.7,0.0,0.92165,6e-05,7.99208]
[1778776812331,46.83,81509.7,0.0,0.92194,6e-05,7.9706]
[1778776816813,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776816923,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776817048,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776817059,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776817065,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776817178,46.83,81510.84,0.0,0.92199,6e-05,7.96637]
[1778776817369,46.83,81518.84,0.0,0.92245,6e-05,7.93203]
[1778776819561,46.84,81519.93,0.0,0.9225,6e-05,7.92756]
[1778776819382,46.84,81521.41,0.0,0.92258,6e-05,7.92142]
[1778776821396,46.84,81524.86,0.0,0.92277,6e-05,7.90707]
[1778776826024,46.84,81524.9,0.0,0.92276,6e-05,7.90793]
[1778776826628,46.84,81524.9,0.0,0.92276,6e-05,7.90793]
[1778776826634,46.84,81530.06,0.0,0.92305,6e-05,7.886]
[1778776827007,46.84,81530.06,0.0,0.92305,6e-05,7.886]
[1778776827438,46.84,81539.89,0.0,0.92361,6e-05,7.84365]
[1778776828445,46.84,81543.83,0.0,0.92383,6e-05,7.82668]
[1778776830459,46.84,81545.56,0.0,0.92393,6e-05,7.81915]
[1778776831467,46.84,81535.2,0.0,0.92339,6e-05,7.8585]
[1778776831838,46.84,81535.2,0.0,0.92339,6e-05,7.8585]
[1778776832473,46.84,81539.72,0.0,0.92364,6e-05,7.83933]
[1778776833950,46.84,81538.81,0.0,0.92359,6e-05,7.84314]
[1778776834487,46.84,81543.61,0.0,0.92386,6e-05,7.82248]
[1778776838515,46.84,81544.9,0.0,0.92394,6e-05,7.81671]
[1778776841561,46.84,81548.55,0.0,0.92414,6e-05,7.80096]
[1778776844557,46.84,81550.29,0.0,0.92424,6e-05,7.79347]
[1778776846743,46.84,81549.91,0.0,0.92422,6e-05,7.79508]
[1778776847595,46.84,81549.91,0.0,0.92422,6e-05,7.79508]
[1778776847662,46.84,81549.91,0.0,0.92422,6e-05,7.79508]
[1778776848586,46.84,81550.38,0.0,0.92424,6e-05,7.79306]
[1778776851564,46.84,81549.67,0.0,0.9242,6e-05,7.79609]
[1778776851608,46.84,81548.74,0.0,0.92415,6e-05,7.80006]
[1778776853556,46.84,81548.79,0.0,0.92416,6e-05,7.79984]
[1778776854629,46.84,81546.71,0.0,0.92404,6e-05,7.80871]
[1778776860672,46.84,81546.49,0.0,0.92403,6e-05,7.80947]
[1778776862688,46.84,81548.48,0.0,0.92414,6e-05,7.8009]
[1778776863700,46.84,81546.92,0.0,0.92405,6e-05,7.80755]
[1778776866730,46.84,81548.59,0.0,0.92415,6e-05,7.80034]
[1778776871765,46.84,81548.49,0.0,0.92414,6e-05,7.80068]
[1778776872772,46.84,81550.19,0.0,0.92424,6e-05,7.7934]
[1778776874330,46.84,81550.19,0.0,0.92424,6e-05,7.7934]
[1778776874386,46.84,81550.19,0.0,0.92424,6e-05,7.7934]
[1778776874488,46.84,81552.36,0.0,0.92436,6e-05,7.78414]
[1778776874786,46.84,81560.81,0.0,0.92483,6e-05,7.7481]
[1778776875793,46.84,81554.33,0.0,0.92447,6e-05,7.7758]
[1778776876800,46.84,81556.29,0.0,0.92458,6e-05,7.76746]
[1778776877807,46.84,81554.12,0.0,0.92446,6e-05,7.77675]
[1778776880828,46.84,81549.86,0.0,0.92422,6e-05,7.79499]
[1778776881835,46.84,81543.94,0.0,0.92389,6e-05,7.82029]
[1778776882842,46.84,81536.12,0.0,0.92345,6e-05,7.85374]
[1778776884856,46.84,81532.36,0.0,0.92323,6e-05,7.87031]
[1778776887163,46.84,81532.94,0.0,0.92326,6e-05,7.86801]
[1778776887203,46.84,81532.94,0.0,0.92326,6e-05,7.86801]
[1778776889650,46.84,81532.17,0.0,0.92322,6e-05,7.87169]
[1778776890203,46.84,81531.32,0.0,0.92316,6e-05,7.87569]
[1778776890209,46.84,81538.33,0.0,0.92355,6e-05,7.84582]
[1778776891905,46.84,81541.18,0.0,0.92375,6e-05,7.82883]
[1778776892912,46.84,81544.53,0.0,0.92394,6e-05,7.81472]
[1778776894119,46.84,81544.53,0.0,0.92394,6e-05,7.81472]
[1778776899827,46.85,81545.5,0.0,0.92397,6e-05,7.81214]
[1778776903951,46.85,81543.49,0.0,0.92385,6e-05,7.82173]
[1778776905010,46.85,81549.72,0.0,0.92419,6e-05,7.79558]
[1778776909034,46.86,81548.05,0.0,0.92408,6e-05,7.80386]
[1778776912055,46.86,81551.17,0.0,0.92425,6e-05,7.79136]
[1778776913062,46.86,81553.24,0.0,0.92436,6e-05,7.78281]
[1778776915076,46.86,81555.68,0.0,0.92449,6e-05,7.77235]
[1778776917090,46.86,81557.81,0.0,0.92461,6e-05,7.76327]
[1778776918097,46.86,81571.39,0.0,0.92536,6e-05,7.7055]
[1778776919104,46.86,81573.9,0.0,0.9255,6e-05,7.69486]
[1778776920111,46.86,81573.98,0.0,0.9255,6e-05,7.69463]
[1778776925146,46.86,81574.39,0.0,0.92552,5e-05,7.69353]
[1778776926153,46.86,81572.67,0.0,0.92542,6e-05,7.70096]
[1778776928167,46.86,81570.25,0.0,0.92529,6e-05,7.71149]
[1778776929175,46.86,81560.93,0.0,0.92477,6e-05,7.75124]
[1778776930181,46.86,81556.73,0.0,0.92453,6e-05,7.76924]
[1778776931188,46.86,81553.61,0.0,0.92436,6e-05,7.78259]
[1778776933205,46.86,81538.2,0.0,0.9235,6e-05,7.8485]
[1778776934209,46.86,81550.73,0.0,0.9242,6e-05,7.79521]
[1778776935216,46.87,81561.44,0.0,0.92479,6e-05,7.74975]
[1778776936223,46.87,81568.29,0.0,0.92517,6e-05,7.72064]
[1778776941263,46.87,81564.8,0.0,0.92497,6e-05,7.73598]
[1778776942270,46.87,81561.49,0.0,0.92478,6e-05,7.75014]
[1778776943277,46.87,81563.94,0.0,0.92492,6e-05,7.73977]
[1778776944284,46.87,81569.9,0.0,0.92525,6e-05,7.7145]
[1778776945291,46.87,81572.69,0.0,0.9254,6e-05,7.70277]
[1778776947321,46.87,81564.67,0.0,0.92495,6e-05,7.7371]
[1778776948328,46.87,81566.4,0.0,0.92505,6e-05,7.72982]
[1778776950342,46.87,81568.0,0.0,0.92513,6e-05,7.7232]
[1778776953363,46.87,81571.86,0.0,0.92539,6e-05,7.70215]
[1778776954370,46.87,81577.38,0.0,0.92569,5e-05,7.67887]
[1778776955361,46.87,81577.38,0.0,0.92569,5e-05,7.67887]
[1778776955377,46.87,81582.35,0.0,0.92596,5e-05,7.65799]
[1778776955890,46.87,81582.35,0.0,0.92596,5e-05,7.65799]
[1778776958399,46.87,81587.21,0.0,0.92622,5e-05,7.63803]
[1778776959406,46.87,81589.35,0.0,0.92633,5e-05,7.62921]
[1778776961199,46.87,81589.68,0.0,0.92634,5e-05,7.62806]
[1778776962454,46.87,81590.39,0.0,0.92638,5e-05,7.6253]
[1778776963434,46.88,81592.53,0.0,0.92649,5e-05,7.61675]
[1778776964441,46.88,81597.04,0.0,0.92673,5e-05,7.59799]
[1778776965448,46.88,81600.1,0.0,0.9269,5e-05,7.58518]
[1778776966455,46.88,81601.4,0.0,0.92697,5e-05,7.5798]
[1778776967347,46.88,81601.4,0.0,0.92697,5e-05,7.5798]
[1778776967462,46.88,81602.98,0.0,0.92705,5e-05,7.57326]
[1778776968002,46.88,81602.98,0.0,0.92705,5e-05,7.57326]
[1778776968389,46.88,81602.98,0.0,0.92705,5e-05,7.57326]
[1778776968507,46.88,81602.98,0.0,0.92705,5e-05,7.57326]
[1778776968531,46.88,81594.46,0.0,0.92659,5e-05,7.60945]
[1778776969477,46.88,81598.18,0.0,0.92678,5e-05,7.59435]
[1778776970600,46.88,81598.18,0.0,0.92678,5e-05,7.59435]
[1778776970637,46.88,81601.39,0.0,0.92695,5e-05,7.58111]
[1778776971492,46.88,81605.33,0.0,0.92716,5e-05,7.56483]
[1778776972499,46.88,81607.56,0.0,0.92728,5e-05,7.55578]
[1778776975757,46.89,81608.55,0.0,0.92732,5e-05,7.55227]
[1778776975760,46.89,81609.04,0.0,0.92734,5e-05,7.55054]
[1778776976267,46.89,81609.04,0.0,0.92734,5e-05,7.55054]
[1778776976454,46.89,81609.04,0.0,0.92734,5e-05,7.55054]
[1778776976527,46.89,81626.06,0.0,0.92826,5e-05,7.47938]
[1778776977515,46.89,81626.06,0.0,0.92826,5e-05,7.47938]
[1778776977534,46.89,81629.03,0.0,0.92841,5e-05,7.46721]
[1778776979501,46.89,81630.14,0.0,0.92847,5e-05,7.46284]
[1778776979927,46.89,81630.72,0.0,0.92849,5e-05,7.46068]
[1778776980555,46.89,81630.54,0.0,0.92848,5e-05,7.4617]
[1778776981562,46.89,81631.93,0.0,0.92855,5e-05,7.45617]
[1778776983576,46.89,81635.21,0.0,0.92872,5e-05,7.44304]
[1778776986597,46.89,81638.32,0.0,0.92887,5e-05,7.43098]
[1778776987604,46.9,81640.81,0.0,0.929,5e-05,7.42093]
[1778776988754,46.9,81637.56,0.0,0.92883,5e-05,7.43479]
[1778776989823,46.9,81637.56,0.0,0.92883,5e-05,7.43479]
[1778776989618,46.9,81631.57,0.0,0.9285,5e-05,7.46006]
[1778776990625,46.9,81608.78,0.0,0.92728,5e-05,7.55571]
[1778776991667,46.9,81608.78,0.0,0.92728,5e-05,7.55571]
[1778776991740,46.9,81609.72,0.0,0.92733,5e-05,7.55187]
[1778776992639,46.9,81606.36,0.0,0.92715,5e-05,7.5661]
[1778776993646,46.9,81596.63,0.0,0.92662,5e-05,7.60714]
[1778776994059,46.9,81596.63,0.0,0.92662,5e-05,7.60714]
[1778776994653,46.9,81595.08,0.0,0.92653,5e-05,7.6137]
[1778776995660,46.9,81592.65,0.0,0.9264,5e-05,7.62396]
[1778776996667,46.9,81594.32,0.0,0.92649,5e-05,7.61691]
[1778776997781,46.9,81601.26,0.0,0.92687,5e-05,7.58768]
[1778776998681,46.9,81604.92,0.0,0.92706,5e-05,7.57235]
[1778776999689,46.9,81602.62,0.0,0.92694,5e-05,7.5821]
[1778777002711,46.9,81605.08,0.0,0.92707,5e-05,7.57193]
[1778777003718,46.9,81602.48,0.0,0.92693,5e-05,7.58295]
[1778777007760,46.9,81601.34,0.0,0.92686,5e-05,7.58791]
[1778777007838,46.9,81583.64,0.0,0.9259,5e-05,7.66264]
[1778777007902,46.9,81583.64,0.0,0.9259,5e-05,7.66264]
[1778777008754,46.9,81585.14,0.0,0.92598,5e-05,7.65644]
[1778777009761,46.9,81587.33,0.0,0.9261,5e-05,7.64732]
[1778777009910,46.9,81587.33,0.0,0.9261,5e-05,7.64732]
[1778777011775,46.9,81584.99,0.0,0.92601,5e-05,7.65259]
[1778777016040,46.9,81584.56,0.0,0.92598,5e-05,7.65501]
[1778777016810,46.91,81582.75,0.0,0.92588,5e-05,7.6628]
[1778777017817,46.91,81581.31,0.0,0.9258,5e-05,7.66903]
[1778777020583,46.91,81581.94,0.0,0.92583,5e-05,7.66648]
[1778777020839,46.91,81580.46,0.0,0.92574,5e-05,7.67299]
[1778777022853,46.91,81579.16,0.0,0.92567,5e-05,7.67871]
[1778777023068,46.91,81579.16,0.0,0.92567,5e-05,7.67871]
[1778777023860,46.91,81586.04,0.0,0.92604,5e-05,7.65003]
[1778777025538,46.91,81585.98,0.0,0.92604,5e-05,7.65043]
[1778777025874,46.91,81569.85,0.0,0.92515,6e-05,7.7189]
[1778777026672,46.91,81569.85,0.0,0.92515,6e-05,7.7189]
[1778777026751,46.91,81569.85,0.0,0.92515,6e-05,7.71894]
[1778777026881,46.91,81571.41,0.0,0.92523,6e-05,7.71232]
[1778777027888,46.91,81569.98,0.0,0.92516,6e-05,7.71844]
[1778777029902,46.91,81567.09,0.0,0.92499,6e-05,7.7308]
[1778777034937,46.91,81564.93,0.0,0.92487,6e-05,7.7401]
[1778777036022,46.91,81564.93,0.0,0.92487,6e-05,7.7401]
[1778777036951,46.91,81558.9,0.0,0.92454,6e-05,7.76579]
[1778777037958,46.91,81566.75,0.0,0.92497,6e-05,7.73238]
[1778777042993,46.91,81561.57,0.0,0.92469,6e-05,7.75456]
[1778777044000,46.91,81559.07,0.0,0.92455,6e-05,7.7652]
[1778777047506,46.91,81559.9,0.0,0.92459,6e-05,7.76163]
[1778777047539,46.91,81556.48,0.0,0.9244,6e-05,7.77614]
[1778777049035,46.91,81554.86,0.0,0.92431,6e-05,7.783]
[1778777050043,46.91,81551.45,0.0,0.92413,6e-05,7.79749]
[1778777051479,46.91,81551.45,0.0,0.92413,6e-05,7.79749]
[1778777052830,46.91,81551.4,0.0,0.92412,6e-05,7.79796]
[1778777052509,46.91,81541.57,0.0,0.92357,6e-05,7.83989]
[1778777053077,46.91,81533.42,0.0,0.92311,6e-05,7.875]
[1778777054084,46.91,81529.37,0.0,0.92288,6e-05,7.89251]
[1778777055715,46.91,81526.16,0.0,0.9227,6e-05,7.90647]
[1778777057105,46.91,81522.25,0.0,0.92247,6e-05,7.92336]
[1778777061133,46.91,81520.37,0.0,0.92237,6e-05,7.93161]
[1778777065161,46.91,81518.86,0.0,0.92228,6e-05,7.93821]
[1778777067664,46.91,81515.66,0.0,0.9221,6e-05,7.95201]
[1778777071203,46.91,81509.63,0.0,0.9218,6e-05,7.97297]
[1778777073217,46.91,81512.14,0.0,0.92194,6e-05,7.96204]
[1778777074224,46.91,81514.55,0.0,0.92208,6e-05,7.95162]
[1778777075231,46.91,81516.67,0.0,0.9222,6e-05,7.94245]
[1778777076238,46.91,81521.79,0.0,0.92249,6e-05,7.9204]
[1778777077198,46.91,81521.79,0.0,0.92249,6e-05,7.9204]
[1778777079259,46.91,81523.8,0.0,0.92261,6e-05,7.9112]
[1778777084294,46.91,81531.67,0.0,0.92307,6e-05,7.87606]
[1778777086308,46.91,81534.86,0.0,0.92326,6e-05,7.8619]
[1778777090337,46.9,81536.76,0.0,0.92338,6e-05,7.85299]
[1778777093358,46.9,81535.24,0.0,0.9233,6e-05,7.85895]
[1778777095649,46.9,81534.33,0.0,0.92325,6e-05,7.86266]
[1778777095799,46.9,81523.21,0.0,0.92263,6e-05,7.91002]
[1778777096384,46.9,81519.08,0.0,0.92239,6e-05,7.92779]
[1778777097478,46.9,81517.22,0.0,0.92229,6e-05,7.93523]
[1778777100412,46.9,81509.9,0.0,0.92188,6e-05,7.96649]
[1778777101741,46.9,81509.9,0.0,0.92188,6e-05,7.96649]
[1778777101842,46.9,81512.27,0.0,0.92202,6e-05,7.95623]
[1778777102426,46.9,81517.62,0.0,0.92232,6e-05,7.93315]
[1778777107909,46.9,81516.98,0.0,0.92228,6e-05,7.93599]
[1778777107461,46.9,81512.74,0.0,0.92204,6e-05,7.95428]
[1778777108468,46.9,81510.35,0.0,0.92191,6e-05,7.96459]
[1778777109475,46.9,81513.26,0.0,0.92207,6e-05,7.95201]
[1778777111182,46.9,81514.09,0.0,0.92212,6e-05,7.94843]
[1778777111489,46.9,81525.86,0.0,0.92279,6e-05,7.89744]
[1778777112225,46.9,81525.86,0.0,0.92279,6e-05,7.89744]
[1778777112619,46.9,81525.86,0.0,0.92279,6e-05,7.89744]
[1778777112906,46.9,81525.86,0.0,0.92279,6e-05,7.89744]
[1778777112913,46.9,81534.72,0.0,0.92329,6e-05,7.85917]
[1778777114510,46.89,81535.78,0.0,0.92336,6e-05,7.85428]
[1778777116524,46.89,81534.1,0.0,0.92327,6e-05,7.86113]
[1778777117531,46.89,81532.05,0.0,0.92315,6e-05,7.86974]
[1778777121559,46.89,81529.98,0.0,0.92305,6e-05,7.87783]
[1778777123573,46.89,81524.83,0.0,0.92276,6e-05,7.89986]
[1778777124691,46.89,81524.83,0.0,0.92276,6e-05,7.89986]
[1778777124782,46.89,81522.4,0.0,0.92262,6e-05,7.91039]
[1778777125599,46.89,81518.71,0.0,0.92241,6e-05,7.92634]
[1778777126712,46.89,81517.2,0.0,0.92232,6e-05,7.93288]
[1778777127615,46.89,81520.53,0.0,0.92251,6e-05,7.91857]
[1778777130634,46.89,81519.05,0.0,0.92243,6e-05,7.9251]
[1778777134675,46.89,81519.86,0.0,0.92251,6e-05,7.91676]
[1778777134715,46.89,81480.97,0.0,0.92028,6e-05,8.08503]
[1778777135293,46.89,81480.97,0.0,0.92028,6e-05,8.08503]
[1778777135675,46.89,81450.45,0.0,0.9185,6e-05,8.21837]
[1778777136125,46.89,81450.45,0.0,0.9185,6e-05,8.21837]
[1778777136985,46.89,81444.45,0.0,0.91815,6e-05,8.24409]
[1778777137404,46.89,81444.45,0.0,0.91815,6e-05,8.24409]
[1778777137690,46.89,81451.88,0.0,0.91859,6e-05,8.21135]
[1778777138261,46.89,81451.88,0.0,0.91859,6e-05,8.21135]
[1778777138551,46.89,81451.88,0.0,0.91859,6e-05,8.21135]
[1778777138626,46.89,81451.88,0.0,0.91859,6e-05,8.21135]
[1778777138815,46.89,81451.88,0.0,0.91859,6e-05,8.21135]
[1778777138824,46.89,81455.99,0.0,0.91884,6e-05,8.19295]
[1778777140317,46.89,81459.25,0.0,0.91903,6e-05,8.17842]
[1778777140710,46.89,81459.73,0.0,0.91906,6e-05,8.17609]
[1778777142014,46.89,81459.82,0.0,0.91907,6e-05,8.17546]
[1778777142064,46.89,81459.82,0.0,0.91907,6e-05,8.17546]
[1778777142337,46.89,81459.82,0.0,0.91907,6e-05,8.17546]
[1778777142576,46.89,81459.82,0.0,0.91907,6e-05,8.17546]
[1778777142832,46.89,81459.82,0.0,0.91907,6e-05,8.17546]
[1778777142874,46.89,81458.2,0.0,0.91898,6e-05,8.18232]
[1778777143606,46.89,81458.2,0.0,0.91898,6e-05,8.18232]
[1778777143731,46.89,81441.63,0.0,0.91801,6e-05,8.25474]
[1778777144804,46.89,81441.63,0.0,0.91801,6e-05,8.25474]
[1778777144821,46.88,81417.03,0.0,0.91654,6e-05,8.36308]
[1778777146037,46.88,81417.03,0.0,0.91654,6e-05,8.36308]
[1778777145761,46.88,81397.1,0.0,0.91534,6e-05,8.45143]
[1778777146768,46.88,81398.56,0.0,0.91543,6e-05,8.44467]
[1778777147776,46.88,81411.18,0.0,0.9162,6e-05,8.38825]
[1778777148588,46.88,81411.18,0.0,0.9162,6e-05,8.38825]
[1778777148794,46.88,81420.57,0.0,0.91677,6e-05,8.3464]
[1778777149791,46.88,81429.47,0.0,0.9173,6e-05,8.30663]
[1778777150577,46.88,81429.47,0.0,0.9173,6e-05,8.30663]
[1778777150798,46.88,81440.04,0.0,0.91794,6e-05,8.25967]
[1778777151805,46.88,81450.02,0.0,0.91853,6e-05,8.2155]
[1778777152812,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153463,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153568,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153587,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153790,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153817,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153913,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777153967,46.88,81451.79,0.0,0.91864,6e-05,8.20746]
[1778777154001,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154068,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154099,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154316,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154594,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154659,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154667,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154685,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154774,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154807,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154820,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154913,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777155019,46.88,81457.14,0.0,0.91896,6e-05,8.18376]
[1778777154932,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155075,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155131,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155316,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155462,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155500,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155569,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155694,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155783,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155810,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155818,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777155978,46.88,81458.75,0.0,0.91906,6e-05,8.17648]
[1778777156014,46.87,81458.99,0.0,0.91907,6e-05,8.17521]
[1778777156028,46.87,81458.99,0.0,0.91907,6e-05,8.17521]
[1778777156064,46.87,81458.99,0.0,0.91907,6e-05,8.17521]
[1778777156080,46.87,81458.99,0.0,0.91907,6e-05,8.17521]
[1778777156840,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157280,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157319,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157394,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157573,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157929,46.87,81459.57,0.0,0.91911,6e-05,8.17246]
[1778777157963,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158028,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158068,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158173,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158306,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158488,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158504,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158570,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158619,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158686,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158723,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158743,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158816,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158848,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158881,46.87,81453.08,0.0,0.91873,6e-05,8.20067]
[1778777158949,46.87,81453.9,0.0,0.91878,6e-05,8.19682]
[1778777159861,46.87,81450.4,0.0,0.91858,6e-05,8.21192]
[1778777160792,46.87,81450.4,0.0,0.91858,6e-05,8.21192]
[1778777160810,46.87,81450.4,0.0,0.91858,6e-05,8.21192]
[1778777160907,46.87,81450.4,0.0,0.91858,6e-05,8.21192]
[1778777160925,46.87,81450.4,0.0,0.91858,6e-05,8.21192]
[1778777160996,46.87,81448.95,0.0,0.9185,6e-05,8.21801]
[1778777161073,46.87,81448.95,0.0,0.9185,6e-05,8.21801]
[1778777161314,46.87,81448.95,0.0,0.9185,6e-05,8.21801]
[1778777161505,46.87,81448.95,0.0,0.9185,6e-05,8.21801]
[1778777161935,46.87,81448.95,0.0,0.9185,6e-05,8.21801]
[1778777161983,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162053,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162095,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162146,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162156,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162318,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162324,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162428,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162503,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162576,46.87,81439.28,0.0,0.91793,6e-05,8.2602]
[1778777162882,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163708,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163766,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163807,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163817,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163878,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163893,46.87,81437.12,0.0,0.91781,6e-05,8.26936]
[1778777163979,46.87,81434.26,0.0,0.91764,6e-05,8.28159]
[1778777165035,46.87,81434.26,0.0,0.91764,6e-05,8.28159]
[1778777164896,46.87,81429.41,0.0,0.91736,6e-05,8.30259]
[1778777165321,46.87,81429.41,0.0,0.91736,6e-05,8.30259]
[1778777165903,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777166416,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777166610,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777166769,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777166889,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777167024,46.87,81416.72,0.0,0.9166,6e-05,8.35846]
[1778777167025,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167074,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167701,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167754,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167804,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167815,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777167992,46.87,81405.74,0.0,0.91594,6e-05,8.40684]
[1778777168024,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168065,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168106,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168109,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168561,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168680,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168707,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168816,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168817,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777169008,46.87,81397.14,0.0,0.91542,6e-05,8.445]
[1778777168924,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169059,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169255,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169343,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169512,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169567,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169571,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169719,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169816,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169928,46.87,81402.39,0.0,0.91574,6e-05,8.4216]
[1778777169931,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170094,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170138,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170186,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170295,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170341,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170407,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170419,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170509,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170561,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170678,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170783,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170790,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170817,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170897,46.87,81403.62,0.0,0.91582,6e-05,8.4161]
[1778777170939,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171109,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171156,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171430,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171474,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171738,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171816,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171844,46.86,81412.94,0.0,0.91638,6e-05,8.37446]
[1778777171946,46.86,81414.38,0.0,0.91647,6e-05,8.36781]
[1778777172227,46.86,81414.38,0.0,0.91647,6e-05,8.36781]
[1778777172386,46.86,81414.38,0.0,0.91647,6e-05,8.36781]
[1778777172573,46.86,81414.38,0.0,0.91647,6e-05,8.36781]
[1778777172953,46.86,81420.19,0.0,0.91683,6e-05,8.34186]
[1778777173080,46.86,81420.19,0.0,0.91683,6e-05,8.34186]
[1778777173156,46.86,81420.19,0.0,0.91683,6e-05,8.34186]
[1778777173960,46.86,81428.24,0.0,0.91731,6e-05,8.30611]
[1778777174967,46.86,81433.73,0.0,0.91764,6e-05,8.28175]
[1778777175127,46.86,81433.73,0.0,0.91764,6e-05,8.28175]
[1778777176981,46.86,81430.13,0.0,0.91743,6e-05,8.29736]
[1778777180021,46.86,81439.54,0.0,0.91799,6e-05,8.2555]
[1778777181009,46.86,81450.0,0.0,0.91862,6e-05,8.20925]
[1778777181200,46.86,81450.0,0.0,0.91862,6e-05,8.20925]
[1778777182017,46.86,81445.53,0.0,0.91836,6e-05,8.22861]
[1778777183024,46.86,81432.18,0.0,0.91756,6e-05,8.28729]
[1778777184031,46.86,81430.25,0.0,0.91745,6e-05,8.29566]
[1778777185038,46.86,81435.52,0.0,0.91777,6e-05,8.2723]
[1778777187052,46.86,81430.07,0.0,0.91744,6e-05,8.29609]
[1778777187453,46.86,81430.07,0.0,0.91744,6e-05,8.29609]
[1778777187892,46.86,81430.07,0.0,0.91744,6e-05,8.29609]
[1778777187921,46.86,81430.07,0.0,0.91744,6e-05,8.29609]
[1778777188016,46.86,81430.07,0.0,0.91744,6e-05,8.29609]
[1778777188059,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188433,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188512,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188567,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188613,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188763,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188808,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777188870,46.86,81424.19,0.0,0.9171,6e-05,8.32188]
[1778777189170,46.86,81424.19,0.0,0.9171,6e-05,8.3217]
[1778777189223,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190368,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190425,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190576,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190587,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190718,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190807,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777190925,46.86,81425.93,0.0,0.9172,6e-05,8.31402]
[1778777191158,46.85,81426.36,0.0,0.91728,6e-05,8.30669]
[1778777192622,46.85,81425.25,0.0,0.91721,6e-05,8.31159]
[1778777192733,46.85,81425.25,0.0,0.91721,6e-05,8.31159]
[1778777192807,46.85,81425.25,0.0,0.91721,6e-05,8.31159]
[1778777192985,46.85,81425.25,0.0,0.91721,6e-05,8.31159]
[1778777193058,46.85,81425.25,0.0,0.91721,6e-05,8.31159]
[1778777193094,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777193307,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777193392,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777193561,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777193671,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777193959,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777194057,46.85,81424.92,0.0,0.9172,6e-05,8.31269]
[1778777194006,46.85,81427.25,0.0,0.91734,6e-05,8.30225]
[1778777194509,46.85,81427.25,0.0,0.91734,6e-05,8.30225]
[1778777194635,46.85,81427.25,0.0,0.91734,6e-05,8.30225]
[1778777194745,46.85,81427.25,0.0,0.91734,6e-05,8.30225]
[1778777194984,46.85,81427.25,0.0,0.91734,6e-05,8.30225]
[1778777195972,46.85,81427.86,0.0,0.91737,6e-05,8.2994]
[1778777195108,46.85,81426.41,0.0,0.91729,6e-05,8.3058]
[1778777196080,46.85,81426.41,0.0,0.91729,6e-05,8.3058]
[1778777196299,46.85,81426.41,0.0,0.91729,6e-05,8.3058]
[1778777196567,46.85,81426.41,0.0,0.91729,6e-05,8.3058]
[1778777199561,46.85,81426.64,0.0,0.91731,6e-05,8.3043]
[1778777199660,46.85,81425.28,0.0,0.91723,6e-05,8.30997]
[1778777200560,46.85,81425.28,0.0,0.91723,6e-05,8.30997]
[1778777200592,46.85,81426.97,0.0,0.91733,6e-05,8.30236]
[1778777201150,46.85,81425.23,0.0,0.91723,6e-05,8.31004]
[1778777205675,46.85,81423.92,0.0,0.91716,6e-05,8.31531]
[1778777205855,46.85,81428.21,0.0,0.91742,6e-05,8.29608]
[1778777206187,46.85,81439.12,0.0,0.91807,6e-05,8.24804]
[1778777207192,46.85,81448.66,0.0,0.91864,6e-05,8.20584]
[1778777208199,46.85,81447.76,0.0,0.91859,6e-05,8.20955]
[1778777211772,46.84,81446.82,0.0,0.91854,6e-05,8.21319]
[1778777214241,46.84,81444.98,0.0,0.91844,6e-05,8.22027]
[1778777215248,46.84,81441.71,0.0,0.91825,6e-05,8.23438]
[1778777216773,46.84,81441.71,0.0,0.91825,6e-05,8.23438]
[1778777216826,46.84,81437.9,0.0,0.91803,6e-05,8.25054]
[1778777217262,46.84,81439.6,0.0,0.91813,6e-05,8.24306]
[1778777218595,46.84,81439.6,0.0,0.91813,6e-05,8.24306]
[1778777218617,46.84,81440.38,0.0,0.91819,6e-05,8.23905]
[1778777219276,46.84,81444.14,0.0,0.91841,6e-05,8.22253]
[1778777220118,46.84,81444.14,0.0,0.91841,6e-05,8.22253]
[1778777220188,46.84,81444.14,0.0,0.91841,6e-05,8.22253]
[1778777220307,46.84,81444.14,0.0,0.91841,6e-05,8.22253]
[1778777220375,46.84,81444.14,0.0,0.91841,6e-05,8.22253]
[1778777220408,46.84,81444.39,0.0,0.91843,6e-05,8.22117]
[1778777223304,46.83,81452.2,0.0,0.9189,6e-05,8.18612]
[1778777224311,46.83,81454.71,0.0,0.91905,6e-05,8.17492]
[1778777226834,46.83,81454.8,0.0,0.91906,6e-05,8.17434]
[1778777227049,46.83,81454.8,0.0,0.91906,6e-05,8.17434]
[1778777227094,46.83,81456.97,0.0,0.91919,6e-05,8.16448]
[1778777227554,46.83,81456.97,0.0,0.91919,6e-05,8.16448]
[1778777227810,46.83,81456.97,0.0,0.91919,6e-05,8.16448]
[1778777227888,46.83,81462.92,0.0,0.91954,6e-05,8.13833]
[1778777230581,46.83,81464.04,0.0,0.91961,6e-05,8.1333]
[1778777230640,46.83,81459.08,0.0,0.91932,6e-05,8.1547]
[1778777231360,46.83,81455.77,0.0,0.91913,6e-05,8.16919]
[1778777234381,46.83,81458.77,0.0,0.91931,6e-05,8.15552]
[1778777235339,46.83,81458.77,0.0,0.91931,6e-05,8.15552]
[1778777235569,46.83,81458.77,0.0,0.91931,6e-05,8.15552]
[1778777235652,46.83,81458.77,0.0,0.91931,6e-05,8.15552]
[1778777235810,46.83,81458.77,0.0,0.91931,6e-05,8.15552]
[1778777235908,46.83,81459.51,0.0,0.91936,6e-05,8.15196]
[1778777236395,46.83,81462.62,0.0,0.91954,6e-05,8.13837]
[1778777239940,46.83,81461.69,0.0,0.91949,6e-05,8.14216]
[1778777240003,46.83,81461.69,0.0,0.91949,6e-05,8.14216]
[1778777240033,46.83,81457.43,0.0,0.91924,6e-05,8.16048]
[1778777240423,46.83,81447.52,0.0,0.91866,6e-05,8.20391]
[1778777241430,46.82,81446.77,0.0,0.91862,6e-05,8.20696]
[1778777244451,46.82,81444.64,0.0,0.9185,6e-05,8.21559]
[1778777245458,46.82,81448.69,0.0,0.91875,6e-05,8.19757]
[1778777246465,46.82,81455.05,0.0,0.91912,6e-05,8.16944]
[1778777247472,46.82,81451.9,0.0,0.91894,6e-05,8.18302]
[1778777248479,46.82,81455.41,0.0,0.91915,6e-05,8.16747]
[1778777252507,46.82,81453.87,0.0,0.91911,6e-05,8.16844]
[1778777253514,46.82,81457.19,0.0,0.91931,6e-05,8.15373]
[1778777254521,46.82,81467.53,0.0,0.91992,6e-05,8.10837]
[1778777255528,46.82,81471.75,0.0,0.92016,6e-05,8.0898]
[1778777256752,46.82,81471.75,0.0,0.92016,6e-05,8.0898]
[1778777256785,46.82,81472.55,0.0,0.92021,6e-05,8.08618]
[1778777257542,46.82,81477.06,0.0,0.92047,6e-05,8.06654]
[1778777258575,46.82,81477.06,0.0,0.92047,6e-05,8.06654]
[1778777258590,46.82,81476.68,0.0,0.92045,6e-05,8.06814]
[1778777259799,46.82,81476.68,0.0,0.92045,6e-05,8.06814]
[1778777259815,46.82,81476.68,0.0,0.92045,6e-05,8.06814]
[1778777259967,46.82,81475.61,0.0,0.92039,6e-05,8.07276]
[1778777260401,46.82,81475.61,0.0,0.92039,6e-05,8.07276]
[1778777260563,46.82,81478.53,0.0,0.92056,6e-05,8.06005]
[1778777265995,46.82,81478.48,0.0,0.92056,6e-05,8.06024]
[1778777271739,46.82,81478.66,0.0,0.92057,6e-05,8.05945]
[1778777272648,46.82,81475.94,0.0,0.92041,6e-05,8.07129]
[1778777273655,46.82,81477.49,0.0,0.9205,6e-05,8.06453]
[1778777278690,46.82,81477.54,0.0,0.9205,6e-05,8.06429]
[1778777283725,46.82,81477.8,0.0,0.92052,6e-05,8.06311]
[1778777286746,46.82,81475.42,0.0,0.92038,6e-05,8.07342]
[1778777291781,46.81,81469.73,0.0,0.92005,6e-05,8.09806]
[1778777292788,46.81,81467.24,0.0,0.91991,6e-05,8.10884]
[1778777293795,46.81,81469.58,0.0,0.92005,6e-05,8.09854]
[1778777295133,46.81,81469.58,0.0,0.92005,6e-05,8.09854]
[1778777296820,46.81,81463.41,0.0,0.91969,6e-05,8.12523]
[1778777297827,46.81,81457.47,0.0,0.91934,6e-05,8.15108]
[1778777299280,46.81,81456.78,0.0,0.91931,6e-05,8.15394]
[1778777299402,46.81,81456.78,0.0,0.91931,6e-05,8.15394]
[1778777299841,46.81,81453.45,0.0,0.91911,6e-05,8.16835]
[1778777300849,46.81,81450.54,0.0,0.91894,6e-05,8.18091]
[1778777301855,46.81,81448.7,0.0,0.91884,6e-05,8.18877]
[1778777304211,46.81,81447.58,0.0,0.91878,6e-05,8.19323]
[1778777304606,46.81,81447.58,0.0,0.91878,6e-05,8.19323]
[1778777304973,46.81,81447.58,0.0,0.91878,6e-05,8.19323]
[1778777305022,46.81,81439.16,0.0,0.91828,6e-05,8.22997]
[1778777306890,46.81,81438.93,0.0,0.91827,6e-05,8.23101]
[1778777307399,46.81,81438.93,0.0,0.91827,6e-05,8.23101]
[1778777310918,46.81,81437.33,0.0,0.91819,6e-05,8.23687]
[1778777315953,46.8,81439.61,0.0,0.91839,6e-05,8.22031]
[1778777316307,46.8,81439.61,0.0,0.91839,6e-05,8.22031]
[1778777316738,46.8,81439.61,0.0,0.91839,6e-05,8.22031]
[1778777316960,46.8,81444.51,0.0,0.91868,6e-05,8.19851]
[1778777318974,46.8,81442.01,0.0,0.91854,6e-05,8.209]
[1778777324010,46.79,81442.01,0.0,0.91856,6e-05,8.20772]
[1778777329044,46.79,81438.07,0.0,0.91834,6e-05,8.22375]
[1778777330051,46.79,81434.84,0.0,0.91815,6e-05,8.23768]
[1778777331058,46.79,81432.94,0.0,0.91804,6e-05,8.24574]
[1778777331316,46.79,81432.94,0.0,0.91804,6e-05,8.24574]
[1778777331634,46.79,81432.94,0.0,0.91804,6e-05,8.24574]
[1778777334485,46.79,81433.41,0.0,0.91808,6e-05,8.24274]
[1778777334546,46.79,81433.41,0.0,0.91808,6e-05,8.24274]
[1778777335086,46.79,81437.18,0.0,0.91831,6e-05,8.22584]
[1778777335493,46.79,81437.18,0.0,0.91831,6e-05,8.22584]
[1778777335558,46.79,81437.18,0.0,0.91831,6e-05,8.22584]
[1778777336160,46.79,81437.18,0.0,0.91831,6e-05,8.22584]
[1778777336093,46.78,81439.29,0.0,0.91844,6e-05,8.21628]
[1778777336567,46.78,81439.29,0.0,0.91844,6e-05,8.21628]
[1778777340121,46.78,81441.68,0.0,0.9186,6e-05,8.20474]
[1778777341128,46.78,81437.08,0.0,0.91833,6e-05,8.22472]
[1778777342135,46.78,81435.52,0.0,0.91824,6e-05,8.2313]
[1778777343896,46.78,81435.87,0.0,0.91826,6e-05,8.22948]
[1778777345244,46.78,81436.9,0.0,0.91833,6e-05,8.22438]
[1778777346163,46.78,81433.14,0.0,0.91811,6e-05,8.24066]
[1778777348177,46.77,81436.09,0.0,0.91829,6e-05,8.22706]
[1778777349184,46.77,81440.57,0.0,0.91856,6e-05,8.20708]
[1778777351198,46.77,81439.12,0.0,0.91848,6e-05,8.21319]
[1778777352205,46.77,81441.19,0.0,0.91861,6e-05,8.20384]
[1778777357240,46.77,81441.9,0.0,0.91866,6e-05,8.19951]
[1778777358247,46.77,81439.85,0.0,0.91855,6e-05,8.20829]
[1778777359254,46.77,81437.41,0.0,0.9184,6e-05,8.21894]
[1778777361268,46.77,81435.58,0.0,0.9183,6e-05,8.2268]
[1778777366303,46.77,81434.19,0.0,0.91822,6e-05,8.23239]
[1778777368885,46.77,81434.03,0.0,0.91821,6e-05,8.23299]
[1778777369324,46.76,81420.93,0.0,0.91744,6e-05,8.2906]
[1778777370331,46.77,81419.75,0.0,0.91736,6e-05,8.29599]
[1778777372329,46.77,81419.47,0.0,0.91739,6e-05,8.29231]
[1778777372346,46.77,81417.75,0.0,0.91728,6e-05,8.30008]
[1778777373353,46.77,81413.35,0.0,0.91702,6e-05,8.3197]
[1778777374360,46.77,81410.59,0.0,0.91685,6e-05,8.33205]
[1778777375398,46.77,81410.59,0.0,0.91685,6e-05,8.33205]
[1778777376095,46.77,81410.59,0.0,0.91685,6e-05,8.33205]
[1778777376179,46.77,81410.59,0.0,0.91685,6e-05,8.33205]
[1778777376196,46.77,81405.64,0.0,0.91655,6e-05,8.35417]
[1778777376312,46.77,81405.64,0.0,0.91655,6e-05,8.35417]
[1778777376766,46.77,81401.68,0.0,0.91631,6e-05,8.37179]
[1778777377381,46.77,81399.58,0.0,0.91618,6e-05,8.38111]
[1778777379395,46.77,81394.89,0.0,0.9159,6e-05,8.40201]
[1778777382416,46.77,81391.34,0.0,0.91568,6e-05,8.4178]
[1778777387451,46.77,81390.67,0.0,0.91564,6e-05,8.42066]
[1778777390472,46.77,81401.49,0.0,0.9163,6e-05,8.37251]
[1778777391479,46.77,81396.72,0.0,0.91601,6e-05,8.39344]
[1778777394500,46.76,81395.31,0.0,0.91594,6e-05,8.39884]
[1778777397521,46.76,81393.23,0.0,0.91582,6e-05,8.4072]
[1778777399535,46.76,81388.86,0.0,0.91556,6e-05,8.42634]
[1778777400523,46.76,81388.86,0.0,0.91556,6e-05,8.42634]
[1778777401270,46.76,81388.86,0.0,0.91556,6e-05,8.42634]
[1778777401271,46.76,81388.86,0.0,0.91556,6e-05,8.42634]
[1778777400729,46.76,81386.85,0.0,0.91544,6e-05,8.43527]
[1778777401549,46.76,81372.5,0.0,0.91456,6e-05,8.49926]
[1778777402556,46.76,81375.25,0.0,0.91473,6e-05,8.48684]
[1778777403563,46.76,81380.8,0.0,0.91508,6e-05,8.46195]
[1778777405577,46.76,81379.26,0.0,0.91498,6e-05,8.46866]
[1778777406584,46.76,81385.58,0.0,0.91537,6e-05,8.44039]
[1778777410273,46.76,81386.11,0.0,0.9154,6e-05,8.43794]
[1778777412883,46.76,81387.77,0.0,0.91551,6e-05,8.4303]
[1778777414675,46.76,81389.11,0.0,0.91559,6e-05,8.42434]
[1778777414756,46.76,81397.51,0.0,0.9161,6e-05,8.38694]
[1778777415649,46.76,81400.31,0.0,0.91627,6e-05,8.37448]
[1778777416656,46.76,81414.68,0.0,0.91714,6e-05,8.31083]
[1778777418670,46.76,81416.28,0.0,0.91723,6e-05,8.30397]
[1778777419677,46.76,81418.9,0.0,0.91739,6e-05,8.29223]
[1778777421691,46.76,81417.41,0.0,0.9173,6e-05,8.29832]
[1778777423705,46.76,81412.54,0.0,0.91702,6e-05,8.31948]
[1778777428740,46.75,81412.18,0.0,0.91701,6e-05,8.32022]
[1778777431763,46.75,81416.85,0.0,0.91734,6e-05,8.2939]
[1778777433777,46.75,81419.31,0.0,0.91749,6e-05,8.28265]
[1778777434784,46.75,81415.49,0.0,0.91727,6e-05,8.29936]
[1778777436253,46.75,81415.49,0.0,0.91727,6e-05,8.29936]
[1778777436298,46.75,81413.35,0.0,0.91714,6e-05,8.30833]
[1778777436798,46.75,81410.69,0.0,0.91698,6e-05,8.3201]
[1778777438812,46.75,81412.5,0.0,0.9171,6e-05,8.31182]
[1778777439819,46.75,81414.58,0.0,0.91723,6e-05,8.30224]
[1778777442394,46.74,81414.05,0.0,0.91721,6e-05,8.30352]
[1778777444071,46.74,81413.39,0.0,0.91717,6e-05,8.30626]
[1778777444172,46.74,81407.94,0.0,0.91685,6e-05,8.33021]
[1778777444854,46.74,81401.9,0.0,0.91648,6e-05,8.35699]
[1778777445861,46.74,81399.53,0.0,0.91635,6e-05,8.36702]
[1778777446868,46.74,81397.7,0.0,0.91624,6e-05,8.37494]
[1778777447725,46.74,81397.7,0.0,0.91624,6e-05,8.37494]
[1778777447876,46.74,81392.5,0.0,0.91592,6e-05,8.39805]
[1778777448655,46.74,81392.5,0.0,0.91592,6e-05,8.39805]
[1778777449217,46.74,81383.87,0.0,0.9154,6e-05,8.43599]
[1778777449889,46.74,81378.27,0.0,0.91506,6e-05,8.46097]
[1778777450896,46.74,81376.74,0.0,0.91497,6e-05,8.46773]
[1778777454924,46.74,81375.06,0.0,0.91487,6e-05,8.47495]
[1778777456943,46.74,81374.37,0.0,0.91483,6e-05,8.47795]
[1778777457013,46.74,81363.93,0.0,0.91419,6e-05,8.52457]
[1778777457447,46.74,81363.93,0.0,0.91419,6e-05,8.52457]
[1778777457533,46.74,81363.93,0.0,0.91419,6e-05,8.52457]
[1778777457945,46.74,81357.68,0.0,0.9138,6e-05,8.55243]
[1778777458808,46.74,81357.68,0.0,0.9138,6e-05,8.55243]
[1778777460966,46.73,81359.3,0.0,0.91391,6e-05,8.54456]
[1778777461739,46.73,81359.3,0.0,0.91391,6e-05,8.54456]
[1778777461973,46.73,81366.54,0.0,0.91436,6e-05,8.51212]
[1778777463991,46.73,81364.66,0.0,0.91425,6e-05,8.52009]
[1778777464997,46.73,81360.28,0.0,0.91398,6e-05,8.53957]
[1778777466004,46.73,81356.75,0.0,0.91377,6e-05,8.55522]
[1778777466915,46.73,81356.75,0.0,0.91377,6e-05,8.55522]
[1778777467335,46.73,81354.35,0.0,0.91362,6e-05,8.56548]
[1778777468020,46.73,81352.22,0.0,0.9135,6e-05,8.57453]
[1778777469025,46.73,81355.4,0.0,0.9137,6e-05,8.55971]
[1778777470032,46.73,81352.42,0.0,0.91353,6e-05,8.57258]
[1778777472390,46.72,81351.61,0.0,0.91348,6e-05,8.57569]
[1778777473056,46.72,81347.62,0.0,0.91324,6e-05,8.59287]
[1778777474068,46.72,81347.62,0.0,0.91324,6e-05,8.59287]
[1778777474336,46.72,81337.76,0.0,0.91263,6e-05,8.63727]
[1778777475290,46.72,81333.55,0.0,0.91237,6e-05,8.65569]
[1778777476077,46.72,81328.18,0.0,0.91204,6e-05,8.67959]
[1778777477958,46.72,81329.53,0.0,0.91213,6e-05,8.6731]
[1778777478091,46.72,81337.97,0.0,0.91267,6e-05,8.63465]
[1778777479098,46.72,81336.11,0.0,0.91255,6e-05,8.64271]
[1778777484133,46.71,81336.62,0.0,0.91261,6e-05,8.63873]
[1778777486148,46.71,81331.65,0.0,0.91231,6e-05,8.66047]
[1778777487155,46.71,81329.4,0.0,0.91217,6e-05,8.67025]
[1778777489013,46.7,81330.63,0.0,0.9123,6e-05,8.66077]
[1778777490177,46.67,81328.15,0.0,0.91224,6e-05,8.66482]
[1778777491184,46.67,81321.54,0.0,0.91188,6e-05,8.68917]
[1778777492208,46.67,81321.54,0.0,0.91188,6e-05,8.68917]
[1778777492256,46.67,81315.48,0.0,0.9115,6e-05,8.71619]
[1778777493198,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777493570,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777493687,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777493705,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777493808,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777493973,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777494075,46.66,81310.48,0.0,0.91125,6e-05,8.73422]
[1778777494206,46.66,81300.6,0.0,0.91063,6e-05,8.77861]
[1778777495059,46.66,81300.6,0.0,0.91063,6e-05,8.77861]
[1778777495212,46.66,81304.08,0.0,0.91085,6e-05,8.76223]
[1778777496573,46.65,81302.29,0.0,0.91075,6e-05,8.76983]
[1778777498234,46.65,81306.48,0.0,0.91103,6e-05,8.7497]
[1778777500248,46.65,81310.1,0.0,0.91127,6e-05,8.73224]
[1778777501233,46.65,81310.1,0.0,0.91127,6e-05,8.73224]
[1778777501265,46.65,81310.1,0.0,0.91127,6e-05,8.73224]
[1778777501534,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501565,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501655,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501724,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501812,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501891,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501941,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777501991,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777502070,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777502072,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777502371,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777502442,46.65,81307.13,0.0,0.91109,6e-05,8.74523]
[1778777502401,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777502538,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777502564,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777502646,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777502731,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777502811,46.64,81304.88,0.0,0.91096,6e-05,8.75494]
[1778777503269,46.64,81304.5,0.0,0.91094,6e-05,8.75614]
[1778777504875,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777504982,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777505035,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777505067,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777505090,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777505134,46.64,81303.22,0.0,0.91086,6e-05,8.76144]
[1778777505283,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506217,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506312,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506317,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506381,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506428,46.64,81302.93,0.0,0.91085,6e-05,8.76222]
[1778777506418,46.64,81300.45,0.0,0.9107,6e-05,8.77297]
[1778777506488,46.64,81300.45,0.0,0.9107,6e-05,8.77297]
[1778777506567,46.64,81300.45,0.0,0.9107,6e-05,8.77297]
[1778777507449,46.64,81300.45,0.0,0.9107,6e-05,8.77297]
[1778777507302,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777507560,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777507883,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508060,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508139,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508239,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508253,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508313,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508353,46.64,81292.81,0.0,0.91022,6e-05,8.8072]
[1778777508423,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508482,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508516,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508567,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508768,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508811,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777508877,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777509069,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777509206,46.62,81296.27,0.0,0.91052,6e-05,8.78546]
[1778777509316,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510035,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510061,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510150,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510236,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510313,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510318,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510422,46.62,81297.09,0.0,0.91058,6e-05,8.78117]
[1778777510479,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510570,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510595,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510628,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510727,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510811,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777510921,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511050,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511221,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511311,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511329,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511382,46.61,81298.11,0.0,0.91066,6e-05,8.77596]
[1778777511412,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511490,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511564,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511596,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511619,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511731,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511795,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511808,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777511903,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777512228,46.61,81297.04,0.0,0.9106,6e-05,8.78028]
[1778777512337,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512555,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512609,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512663,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512723,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512744,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512811,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777512853,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777513056,46.61,81295.74,0.0,0.91052,6e-05,8.78564]
[1778777513345,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513508,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513560,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513574,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513623,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513673,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513744,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777513817,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514063,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514092,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514242,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514309,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514354,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514411,46.61,81301.81,0.0,0.91092,6e-05,8.75745]
[1778777514454,46.61,81301.63,0.0,0.91091,6e-05,8.75775]
[1778777514568,46.61,81301.63,0.0,0.91091,6e-05,8.75775]
[1778777514572,46.61,81301.63,0.0,0.91091,6e-05,8.75775]
[1778777514632,46.61,81301.63,0.0,0.91091,6e-05,8.75775]
[1778777514811,46.61,81301.63,0.0,0.91091,6e-05,8.75775]
[1778777515358,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515524,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515600,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515634,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515736,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515812,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515829,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515912,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777515943,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516059,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516169,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516269,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516281,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516308,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516422,46.61,81300.96,0.0,0.91088,6e-05,8.76027]
[1778777516372,46.6,81298.19,0.0,0.91071,6e-05,8.77234]
[1778777516611,46.6,81298.19,0.0,0.91071,6e-05,8.77234]
[1778777517395,46.6,81298.19,0.0,0.91071,6e-05,8.77234]
[1778777517420,46.6,81298.19,0.0,0.91071,6e-05,8.77234]
[1778777517440,46.6,81298.19,0.0,0.91071,6e-05,8.77234]
[1778777517530,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777517565,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777517623,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777517755,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777517807,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777517883,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777518064,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777518140,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777518308,46.6,81296.92,0.0,0.91063,6e-05,8.77757]
[1778777518387,46.6,81292.35,0.0,0.91035,6e-05,8.79783]
[1778777518568,46.6,81292.35,0.0,0.91035,6e-05,8.79783]
[1778777518809,46.6,81292.35,0.0,0.91035,6e-05,8.79783]
[1778777518869,46.6,81292.35,0.0,0.91035,6e-05,8.79783]
[1778777519085,46.6,81292.35,0.0,0.91035,6e-05,8.79783]
[1778777519393,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777519481,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777519562,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777519570,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777519576,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777519914,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777520024,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777520233,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777520343,46.58,81288.73,0.0,0.9102,6e-05,8.80846]
[1778777520400,46.57,81288.93,0.0,0.91029,6e-05,8.80155]
[1778777520838,46.57,81288.93,0.0,0.91029,6e-05,8.80155]
[1778777522446,46.55,81290.26,0.0,0.91046,6e-05,8.78961]
[1778777522414,46.53,81292.77,0.0,0.9107,6e-05,8.77249]
[1778777522570,46.53,81292.77,0.0,0.9107,6e-05,8.77249]
[1778777522622,46.53,81292.77,0.0,0.9107,6e-05,8.77249]
[1778777523154,46.53,81292.77,0.0,0.9107,6e-05,8.77249]
[1778777523276,46.53,81292.77,0.0,0.9107,6e-05,8.77249]
[1778777523421,46.53,81276.55,0.0,0.90966,6e-05,8.84604]
[1778777524429,46.53,81273.38,0.0,0.90947,6e-05,8.8599]
[1778777525435,46.53,81271.42,0.0,0.90935,6e-05,8.8682]
[1778777527067,46.52,81271.93,0.0,0.90939,6e-05,8.86518]
[1778777527449,46.52,81278.39,0.0,0.90982,6e-05,8.83492]
[1778777528456,46.5,81276.32,0.0,0.90977,6e-05,8.83807]
[1778777529463,46.48,81272.98,0.0,0.90965,6e-05,8.84702]
[1778777530470,46.46,81270.11,0.0,0.90955,6e-05,8.85373]
[1778777531718,46.46,81270.11,0.0,0.90955,6e-05,8.85373]
[1778777531766,46.46,81270.11,0.0,0.90955,6e-05,8.85373]
[1778777532130,46.46,81270.11,0.0,0.90955,6e-05,8.85373]
[1778777532400,46.46,81270.11,0.0,0.90955,6e-05,8.85373]
[1778777532176,46.44,81261.96,0.0,0.90913,6e-05,8.88341]
[1778777532564,46.44,81261.96,0.0,0.90913,6e-05,8.88341]
[1778777532819,46.44,81261.96,0.0,0.90913,6e-05,8.88341]
[1778777532911,46.44,81247.36,0.0,0.90818,7e-05,8.95059]
[1778777534075,46.44,81247.36,0.0,0.90818,7e-05,8.95059]
[1778777534091,46.44,81244.24,0.0,0.908,7e-05,8.96336]
[1778777534500,46.44,81238.03,0.0,0.90759,7e-05,8.99202]
[1778777535506,46.43,81223.11,0.0,0.90661,7e-05,9.06051]
[1778777536513,46.43,81219.2,0.0,0.90636,7e-05,9.07799]
[1778777540699,46.41,81219.94,0.0,0.90652,7e-05,9.06666]
[1778777540719,46.41,81219.94,0.0,0.90652,7e-05,9.06666]
[1778777541303,46.41,81219.94,0.0,0.90652,7e-05,9.06666]
[1778777541482,46.37,81216.7,0.0,0.90649,7e-05,9.06868]
[1778777541811,46.37,81216.7,0.0,0.90649,7e-05,9.06868]
[1778777542374,46.37,81216.7,0.0,0.90649,7e-05,9.06868]
[1778777542453,46.37,81198.02,0.0,0.90525,7e-05,9.15507]
[1778777542715,46.37,81198.02,0.0,0.90525,7e-05,9.15507]
[1778777542762,46.37,81196.44,0.0,0.90514,7e-05,9.16244]
[1778777543578,46.37,81196.44,0.0,0.90514,7e-05,9.16244]
[1778777545369,46.37,81195.69,0.0,0.9051,7e-05,9.16571]
[1778777545453,46.37,81195.69,0.0,0.9051,7e-05,9.16571]
[1778777545439,46.34,81195.69,0.0,0.90521,7e-05,9.15748]
[1778777545587,46.34,81197.55,0.0,0.90534,7e-05,9.1488]
[1778777546595,46.33,81199.16,0.0,0.90551,7e-05,9.13659]
[1778777549633,46.28,81196.37,0.0,0.90555,7e-05,9.13363]
[1778777552244,46.26,81195.82,0.0,0.90561,7e-05,9.12897]
[1778777552345,46.22,81190.88,0.0,0.90553,7e-05,9.13246]
[1778777552649,46.22,81182.09,0.0,0.90494,7e-05,9.17357]
[1778777553621,46.22,81182.09,0.0,0.90494,7e-05,9.17357]
[1778777554664,46.19,81182.85,0.0,0.90512,7e-05,9.16033]
[1778777556677,46.14,81181.1,0.0,0.90521,7e-05,9.15365]
[1778777558691,46.1,81186.2,0.0,0.90576,7e-05,9.11536]
[1778777559778,46.08,81183.64,0.0,0.90568,7e-05,9.12069]
[1778777561889,46.06,81182.99,0.0,0.90573,7e-05,9.11707]
[1778777561957,46.06,81182.99,0.0,0.90573,7e-05,9.11707]
[1778777562221,46.06,81182.99,0.0,0.90573,7e-05,9.11707]
[1778777562262,46.04,81165.04,0.0,0.90462,7e-05,9.19426]
[1778777563033,46.04,81165.04,0.0,0.90462,7e-05,9.19426]
[1778777563740,46.04,81158.7,0.0,0.90419,7e-05,9.22361]
[1778777565761,46.03,81157.1,0.0,0.9041,7e-05,9.23007]
[1778777568765,46.03,81156.19,0.0,0.90405,7e-05,9.23326]
[1778777568827,46.03,81156.19,0.0,0.90405,7e-05,9.23326]
[1778777568866,46.03,81159.63,0.0,0.9043,7e-05,9.2165]
[1778777569787,46.03,81157.72,0.0,0.90417,7e-05,9.22496]
[1778777570795,46.02,81161.49,0.0,0.90444,7e-05,9.20666]
[1778777571817,46.02,81161.49,0.0,0.90444,7e-05,9.20666]
[1778777572808,46.02,81158.94,0.0,0.90428,7e-05,9.21764]
[1778777573816,46.02,81157.34,0.0,0.90418,7e-05,9.22464]
[1778777575906,46.02,81156.63,0.0,0.90414,7e-05,9.22744]
[1778777576245,46.02,81156.63,0.0,0.90414,7e-05,9.22744]
[1778777579857,46.01,81160.26,0.0,0.90442,7e-05,9.20757]
[1778777580981,46.01,81160.26,0.0,0.90442,7e-05,9.20757]
[1778777581392,46.01,81160.26,0.0,0.90442,7e-05,9.20757]
[1778777581871,46.01,81158.47,0.0,0.90432,7e-05,9.21493]
[1778777582878,46.01,81156.04,0.0,0.90416,7e-05,9.22586]
[1778777583682,46.01,81156.04,0.0,0.90416,7e-05,9.22586]
[1778777583843,46.01,81156.04,0.0,0.90416,7e-05,9.22586]
[1778777583886,46.0,81150.01,0.0,0.90375,7e-05,9.25377]
[1778777584626,46.0,81150.01,0.0,0.90375,7e-05,9.25377]
[1778777585026,45.99,81146.68,0.0,0.90361,7e-05,9.26345]
[1778777585958,45.99,81146.68,0.0,0.90361,7e-05,9.26345]
[1778777586047,45.98,81148.21,0.0,0.90372,7e-05,9.25561]
[1778777587913,45.98,81146.55,0.0,0.90362,7e-05,9.26285]
[1778777588934,45.98,81146.55,0.0,0.90362,7e-05,9.26285]
[1778777589407,45.98,81146.55,0.0,0.90362,7e-05,9.26285]
[1778777590005,45.98,81146.03,0.0,0.9036,7e-05,9.26408]
[1778777590092,45.98,81142.77,0.0,0.90338,7e-05,9.27949]
[1778777591000,45.98,81136.67,0.0,0.90297,7e-05,9.30773]
[1778777591941,45.97,81138.2,0.0,0.90308,7e-05,9.29985]
[1778777592948,45.97,81135.82,0.0,0.90293,7e-05,9.31043]
[1778777593960,45.97,81149.69,0.0,0.90389,7e-05,9.24417]
[1778777594967,45.95,81145.14,0.0,0.90367,7e-05,9.25885]
[1778777595974,45.95,81149.08,0.0,0.90395,7e-05,9.23966]
[1778777596981,45.93,81150.96,0.0,0.90416,7e-05,9.22476]
[1778777597988,45.93,81153.63,0.0,0.90435,7e-05,9.2116]
[1778777601169,45.93,81152.89,0.0,0.90432,7e-05,9.21402]
[1778777601395,45.93,81152.89,0.0,0.90432,7e-05,9.21402]
[1778777602444,45.92,81152.62,0.0,0.90432,7e-05,9.21426]
[1778777602510,45.92,81165.09,0.0,0.90517,7e-05,9.15496]
[1778777603023,45.92,81170.57,0.0,0.90554,7e-05,9.12917]
[1778777604341,45.92,81170.57,0.0,0.90554,7e-05,9.12917]
[1778777604490,45.92,81170.57,0.0,0.90554,7e-05,9.12917]
[1778777604379,45.92,81166.99,0.0,0.90531,7e-05,9.1452]
[1778777605054,45.92,81154.17,0.0,0.90444,7e-05,9.20562]
[1778777606061,45.92,81159.05,0.0,0.90478,7e-05,9.1822]
[1778777607174,45.91,81163.88,0.0,0.90512,7e-05,9.15849]
[1778777608543,45.91,81163.88,0.0,0.90512,7e-05,9.15849]
[1778777616444,45.9,81162.76,0.0,0.90513,7e-05,9.15531]
[1778777617139,45.9,81165.12,0.0,0.90531,7e-05,9.1434]
[1778777618146,45.9,81157.82,0.0,0.90482,7e-05,9.17741]
[1778777619153,45.9,81155.92,0.0,0.90469,7e-05,9.18594]
[1778777620885,45.9,81155.91,0.0,0.9047,7e-05,9.18555]
[1778777621167,45.9,81153.2,0.0,0.90452,7e-05,9.1979]
[1778777621682,45.9,81153.2,0.0,0.90452,7e-05,9.1979]
[1778777622174,45.9,81150.96,0.0,0.90437,7e-05,9.20802]
[1778777622635,45.9,81150.96,0.0,0.90437,7e-05,9.20802]
[1778777623085,45.9,81150.96,0.0,0.90437,7e-05,9.20802]
[1778777623181,45.89,81146.31,0.0,0.90406,7e-05,9.22952]
[1778777623578,45.89,81146.31,0.0,0.90406,7e-05,9.22952]
[1778777623772,45.89,81146.31,0.0,0.90406,7e-05,9.22952]
[1778777624189,45.89,81130.4,0.0,0.90298,7e-05,9.30435]
[1778777625195,45.89,81126.37,0.0,0.90271,7e-05,9.32286]
[1778777625820,45.89,81126.37,0.0,0.90271,7e-05,9.32286]
[1778777625989,45.89,81126.37,0.0,0.90271,7e-05,9.32286]
[1778777626016,45.89,81126.37,0.0,0.90271,7e-05,9.32286]
[1778777626202,45.89,81121.06,0.0,0.90235,7e-05,9.34744]
[1778777626734,45.89,81121.06,0.0,0.90235,7e-05,9.34744]
[1778777626927,45.89,81121.06,0.0,0.90235,7e-05,9.34744]
[1778777627209,45.89,81117.91,0.0,0.90214,7e-05,9.36173]
[1778777629223,45.88,81112.63,0.0,0.90179,7e-05,9.38575]
[1778777629611,45.88,81112.63,0.0,0.90179,7e-05,9.38575]
[1778777629667,45.88,81112.63,0.0,0.90179,7e-05,9.38575]
[1778777630531,45.88,81112.63,0.0,0.90179,7e-05,9.38575]
[1778777630231,45.88,81103.36,0.0,0.90114,7e-05,9.42977]
[1778777631562,45.88,81103.36,0.0,0.90114,7e-05,9.42977]
[1778777631241,45.88,81098.97,0.0,0.90084,7e-05,9.45051]
[1778777631841,45.88,81098.97,0.0,0.90084,7e-05,9.45051]
[1778777632187,45.88,81098.97,0.0,0.90084,7e-05,9.45051]
[1778777632539,45.88,81098.97,0.0,0.90084,7e-05,9.45051]
[1778777632248,45.88,81090.93,0.0,0.90028,7e-05,9.48867]
[1778777633255,45.88,81087.61,0.0,0.90005,7e-05,9.50425]
[1778777633732,45.88,81087.61,0.0,0.90005,7e-05,9.50425]
[1778777634262,45.88,81079.95,0.0,0.89951,7e-05,9.54061]
[1778777636371,45.88,81080.8,0.0,0.89957,7e-05,9.53616]
[1778777636374,45.88,81086.28,0.0,0.89997,7e-05,9.50956]
[1778777636723,45.88,81086.28,0.0,0.89997,7e-05,9.50956]
[1778777636846,45.88,81086.28,0.0,0.89997,7e-05,9.50956]
[1778777637283,45.88,81093.9,0.0,0.90051,7e-05,9.4728]
[1778777639182,45.88,81092.73,0.0,0.90043,7e-05,9.47813]
[1778777641311,45.87,81084.8,0.0,0.89988,7e-05,9.51525]
[1778777641759,45.87,81084.8,0.0,0.89988,7e-05,9.51525]
[1778777642209,45.87,81084.8,0.0,0.89988,7e-05,9.51525]
[1778777642318,45.87,81089.29,0.0,0.9002,7e-05,9.49344]
[1778777643934,45.87,81090.58,0.0,0.9003,7e-05,9.48698]
[1778777644332,45.87,81097.96,0.0,0.90083,7e-05,9.45117]
[1778777645339,45.87,81109.54,0.0,0.90164,7e-05,9.39544]
[1778777646346,45.87,81113.26,0.0,0.90191,7e-05,9.37732]
[1778777647055,45.87,81113.26,0.0,0.90191,7e-05,9.37732]
[1778777647353,45.87,81115.69,0.0,0.90209,7e-05,9.36507]
[1778777648360,45.86,81125.99,0.0,0.90281,7e-05,9.31544]
[1778777649367,45.86,81126.87,0.0,0.90288,7e-05,9.31067]
[1778777650070,45.86,81126.87,0.0,0.90288,7e-05,9.31067]
[1778777654402,45.85,81116.87,0.0,0.90223,7e-05,9.35522]
[1778777655409,45.85,81114.24,0.0,0.90206,7e-05,9.36707]
[1778777656416,45.85,81118.16,0.0,0.90234,7e-05,9.34773]
[1778777657423,45.85,81122.65,0.0,0.90266,7e-05,9.32572]
[1778777658430,45.84,81126.2,0.0,0.90291,7e-05,9.30823]
[1778777661451,45.84,81128.42,0.0,0.90309,7e-05,9.29588]
[1778777661946,45.84,81128.42,0.0,0.90309,7e-05,9.29588]
[1778777662458,45.84,81130.68,0.0,0.90326,7e-05,9.28457]
[1778777663540,45.84,81130.68,0.0,0.90326,7e-05,9.28457]
[1778777664472,45.83,81128.03,0.0,0.90309,7e-05,9.29602]
[1778777665519,45.83,81123.17,0.0,0.90276,7e-05,9.31852]
[1778777671522,45.82,81121.34,0.0,0.90274,7e-05,9.31828]
[1778777673535,45.82,81123.17,0.0,0.90288,7e-05,9.30835]
[1778777674542,45.82,81130.6,0.0,0.9034,7e-05,9.27246]
[1778777675549,45.81,81133.12,0.0,0.90358,7e-05,9.25995]
[1778777675760,45.81,81133.12,0.0,0.90358,7e-05,9.25995]
[1778777675859,45.81,81133.12,0.0,0.90358,7e-05,9.25995]
[1778777676557,45.81,81135.28,0.0,0.90374,7e-05,9.24918]
[1778777678571,45.81,81138.21,0.0,0.90395,7e-05,9.23427]
[1778777679578,45.81,81145.72,0.0,0.90448,7e-05,9.19822]
[1778777681592,45.81,81143.28,0.0,0.90432,7e-05,9.20889]
[1778777682594,45.81,81143.28,0.0,0.90432,7e-05,9.20889]
[1778777682600,45.8,81141.52,0.0,0.90421,7e-05,9.21676]
[1778777683607,45.8,81140.12,0.0,0.90412,7e-05,9.22293]
[1778777688643,45.8,81141.68,0.0,0.90426,7e-05,9.21317]
[1778777689676,45.8,81141.68,0.0,0.90426,7e-05,9.21317]
[1778777689736,45.79,81146.14,0.0,0.90457,7e-05,9.1916]
[1778777690657,45.79,81152.5,0.0,0.90501,7e-05,9.16111]
[1778777691664,45.78,81157.15,0.0,0.90538,7e-05,9.13541]
[1778777692671,45.77,81161.48,0.0,0.90572,7e-05,9.11164]
[1778777694685,45.77,81162.86,0.0,0.90582,7e-05,9.10455]
[1778777695692,45.77,81164.59,0.0,0.90594,7e-05,9.09611]
[1778777698607,45.77,81164.35,0.0,0.90593,7e-05,9.09697]
[1778777698625,45.77,81166.03,0.0,0.90605,7e-05,9.08853]
[1778777698710,45.77,81166.03,0.0,0.90605,7e-05,9.08853]
[1778777699045,45.77,81166.03,0.0,0.90605,7e-05,9.08853]
[1778777699120,45.77,81169.61,0.0,0.90629,7e-05,9.07167]
[1778777700117,45.77,81169.61,0.0,0.90629,7e-05,9.07167]
[1778777702247,45.76,81165.2,0.0,0.90601,7e-05,9.09152]
[1778777702742,45.76,81173.42,0.0,0.90656,7e-05,9.05282]
[1778777704594,45.76,81173.42,0.0,0.90656,7e-05,9.05282]
[1778777704755,45.76,81182.77,0.0,0.90719,7e-05,9.00849]
[1778777705762,45.76,81187.51,0.0,0.90751,7e-05,8.98613]
[1778777706769,45.76,81189.12,0.0,0.90762,7e-05,8.97849]
[1778777710797,45.76,81190.88,0.0,0.90774,7e-05,8.96994]
[1778777711804,45.76,81192.29,0.0,0.90784,7e-05,8.96327]
[1778777712811,45.76,81193.89,0.0,0.90795,7e-05,8.95572]
[1778777714400,45.76,81193.89,0.0,0.90795,7e-05,8.95572]
[1778777714581,45.76,81196.75,0.0,0.90814,7e-05,8.94227]
[1778777714825,45.76,81200.59,0.0,0.90839,7e-05,8.92431]
[1778777716079,45.76,81200.59,0.0,0.90839,7e-05,8.92431]
[1778777716178,45.76,81204.06,0.0,0.90862,7e-05,8.90809]
[1778777716839,45.76,81211.83,0.0,0.90913,7e-05,8.87185]
[1778777717935,45.76,81211.83,0.0,0.90913,7e-05,8.87185]
[1778777718882,45.76,81212.68,0.0,0.9092,7e-05,8.86746]
[1778777718977,45.76,81218.94,0.0,0.90961,7e-05,8.83829]
[1778777719860,45.76,81225.63,0.0,0.91005,7e-05,8.807]
[1778777721623,45.76,81225.63,0.0,0.91005,7e-05,8.807]
[1778777721685,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777721810,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722065,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722087,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722144,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722309,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722422,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722531,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722562,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722655,45.76,81226.99,0.0,0.91014,7e-05,8.80056]
[1778777722622,45.76,81221.48,0.0,0.90979,7e-05,8.82559]
[1778777723347,45.76,81221.48,0.0,0.90979,7e-05,8.82559]
[1778777723460,45.76,81221.48,0.0,0.90979,7e-05,8.82559]
[1778777723564,45.76,81221.48,0.0,0.90979,7e-05,8.82559]
[1778777723665,45.76,81223.62,0.0,0.90993,7e-05,8.81517]
[1778777723931,45.76,81223.62,0.0,0.90993,7e-05,8.81517]
[1778777725663,45.76,81223.86,0.0,0.90995,7e-05,8.81406]
[1778777725772,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777725821,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726048,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726295,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726320,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726402,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726453,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726567,45.75,81223.85,0.0,0.90995,7e-05,8.81364]
[1778777726654,45.75,81224.07,0.0,0.90998,7e-05,8.81169]
[1778777727384,45.75,81224.07,0.0,0.90998,7e-05,8.81169]
[1778777727429,45.75,81224.07,0.0,0.90998,7e-05,8.81169]
[1778777727579,45.75,81224.07,0.0,0.90998,7e-05,8.81169]
[1778777727682,45.75,81224.33,0.0,0.91,7e-05,8.81002]
[1778777728388,45.75,81224.33,0.0,0.91,7e-05,8.81002]
[1778777728421,45.75,81224.33,0.0,0.91,7e-05,8.81002]
[1778777728498,45.75,81224.33,0.0,0.91,7e-05,8.81002]
[1778777728560,45.75,81224.33,0.0,0.91,7e-05,8.81002]
[1778777728652,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777728915,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777728964,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729064,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729093,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729113,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729286,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729312,45.75,81232.67,0.0,0.91055,7e-05,8.77087]
[1778777729388,45.75,81237.98,0.0,0.9109,6e-05,8.74587]
[1778777729930,45.75,81246.91,0.0,0.91148,6e-05,8.70451]
[1778777731409,45.75,81246.91,0.0,0.91148,6e-05,8.70451]
[1778777732171,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732281,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732315,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732426,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732518,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732534,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732563,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732648,45.73,81246.59,0.0,0.91159,6e-05,8.69474]
[1778777732635,45.73,81253.95,0.0,0.91207,6e-05,8.66048]
[1778777738167,45.73,81254.71,0.0,0.91213,6e-05,8.65597]
[1778777738291,45.73,81254.71,0.0,0.91213,6e-05,8.65597]
[1778777738314,45.73,81254.71,0.0,0.91213,6e-05,8.65597]
[1778777738345,45.73,81254.71,0.0,0.91213,6e-05,8.65597]
[1778777738371,45.72,81258.98,0.0,0.91243,6e-05,8.63408]
[1778777738894,45.72,81258.98,0.0,0.91243,6e-05,8.63408]
[1778777738975,45.72,81258.98,0.0,0.91243,6e-05,8.63408]
[1778777739065,45.72,81258.98,0.0,0.91243,6e-05,8.63408]
[1778777739174,45.72,81258.98,0.0,0.91243,6e-05,8.63408]
[1778777739200,45.71,81258.53,0.0,0.91243,6e-05,8.63421]
[1778777741115,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741150,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741310,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741423,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741465,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741561,45.71,81258.38,0.0,0.91242,6e-05,8.6349]
[1778777741662,45.7,81259.01,0.0,0.91251,6e-05,8.62824]
[1778777743549,45.7,81258.51,0.0,0.91248,6e-05,8.63054]
[1778777743562,45.7,81258.51,0.0,0.91248,6e-05,8.63054]
[1778777743576,45.7,81258.51,0.0,0.91248,6e-05,8.63054]
[1778777743627,45.7,81258.51,0.0,0.91248,6e-05,8.63054]
[1778777743651,45.69,81260.86,0.0,0.91268,6e-05,8.61607]
[1778777743810,45.69,81260.86,0.0,0.91268,6e-05,8.61607]
[1778777749072,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750181,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750233,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750276,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750310,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750319,45.69,81259.82,0.0,0.91265,6e-05,8.61863]
[1778777750334,45.69,81260.53,0.0,0.9127,6e-05,8.61503]
[1778777755360,45.68,81262.66,0.0,0.91284,6e-05,8.60471]
[1778777755475,45.68,81262.66,0.0,0.91284,6e-05,8.60471]
[1778777755570,45.68,81262.66,0.0,0.91284,6e-05,8.60471]
[1778777755576,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777755745,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777755851,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777755918,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756061,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756307,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756393,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756417,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756562,45.68,81262.72,0.0,0.91286,6e-05,8.60283]
[1778777756661,45.68,81269.08,0.0,0.91327,6e-05,8.57339]
[1778777756742,45.68,81269.08,0.0,0.91327,6e-05,8.57339]
[1778777757133,45.68,81272.08,0.0,0.91346,6e-05,8.55959]
[1778777758815,45.68,81273.76,0.0,0.91357,6e-05,8.55177]
[1778777758890,45.68,81273.76,0.0,0.91357,6e-05,8.55177]
[1778777759061,45.68,81273.76,0.0,0.91357,6e-05,8.55177]
[1778777759138,45.68,81273.76,0.0,0.91357,6e-05,8.55177]
[1778777759680,45.68,81273.76,0.0,0.91357,6e-05,8.55177]
[1778777759225,45.68,81271.88,0.0,0.91345,6e-05,8.56027]
[1778777759774,45.68,81271.88,0.0,0.91345,6e-05,8.56027]
[1778777759811,45.68,81271.88,0.0,0.91345,6e-05,8.56027]
[1778777760121,45.68,81271.88,0.0,0.91345,6e-05,8.56027]
[1778777760696,45.68,81271.88,0.0,0.91345,6e-05,8.56027]
[1778777760157,45.68,81273.41,0.0,0.91355,6e-05,8.55323]
[1778777760805,45.68,81273.41,0.0,0.91355,6e-05,8.55323]
[1778777761059,45.68,81273.41,0.0,0.91355,6e-05,8.55323]
[1778777761160,45.68,81273.41,0.0,0.91355,6e-05,8.55323]
[1778777761161,45.68,81273.23,0.0,0.91354,6e-05,8.55398]
[1778777763078,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763171,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763307,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763418,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763558,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763670,45.68,81274.17,0.0,0.9136,6e-05,8.54959]
[1778777763630,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777763918,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777764417,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777764529,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777764568,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777764675,45.68,81268.15,0.0,0.91322,6e-05,8.57714]
[1778777764630,45.67,81262.62,0.0,0.91288,6e-05,8.60156]
[1778777764732,45.67,81262.62,0.0,0.91288,6e-05,8.60156]
[1778777765189,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777765746,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777765808,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777765860,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777766183,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777766226,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777766282,45.67,81253.18,0.0,0.91228,6e-05,8.64513]
[1778777766383,45.67,81248.97,0.0,0.91201,6e-05,8.66424]
[1778777766752,45.67,81248.97,0.0,0.91201,6e-05,8.66424]
[1778777766824,45.67,81248.97,0.0,0.91201,6e-05,8.66424]
[1778777767061,45.67,81248.97,0.0,0.91201,6e-05,8.66424]
[1778777767139,45.67,81248.97,0.0,0.91201,6e-05,8.66424]
[1778777767203,45.67,81252.85,0.0,0.91226,6e-05,8.6463]
[1778777768210,45.67,81250.59,0.0,0.91212,6e-05,8.65651]
[1778777773245,45.67,81248.19,0.0,0.91198,6e-05,8.66631]
[1778777774252,45.67,81253.85,0.0,0.91235,6e-05,8.63992]
[1778777775240,45.67,81253.85,0.0,0.91235,6e-05,8.63992]
[1778777775684,45.67,81249.22,0.0,0.91205,6e-05,8.66113]
[1778777776266,45.67,81244.67,0.0,0.91176,6e-05,8.68196]
[1778777778800,45.66,81243.44,0.0,0.91169,6e-05,8.68714]
[1778777779286,45.66,81243.44,0.0,0.91169,6e-05,8.68714]
[1778777779728,45.66,81245.95,0.0,0.91185,6e-05,8.67525]
[1778777785535,45.66,81246.7,0.0,0.91192,6e-05,8.67053]
[1778777786341,45.66,81250.03,0.0,0.91214,6e-05,8.65463]
[1778777788355,45.66,81256.18,0.0,0.91254,6e-05,8.62577]
[1778777789362,45.66,81258.59,0.0,0.9127,6e-05,8.61446]
[1778777790369,45.66,81261.94,0.0,0.91292,6e-05,8.59885]
[1778777794397,45.66,81263.97,0.0,0.9131,6e-05,8.5838]
[1778777795309,45.66,81263.97,0.0,0.9131,6e-05,8.5838]
[1778777796432,45.65,81256.7,0.0,0.91264,6e-05,8.61721]
[1778777798428,45.65,81263.72,0.0,0.91309,6e-05,8.58439]
[1778777799478,45.65,81265.9,0.0,0.91323,6e-05,8.57424]
[1778777800342,45.65,81265.9,0.0,0.91323,6e-05,8.57424]
[1778777800487,45.65,81270.59,0.0,0.91353,6e-05,8.55265]
[1778777801494,45.65,81279.09,0.0,0.91407,6e-05,8.51342]
[1778777802501,45.65,81287.04,0.0,0.91457,6e-05,8.47696]
[1778777803240,45.65,81287.04,0.0,0.91457,6e-05,8.47696]
[1778777803272,45.65,81287.04,0.0,0.91457,6e-05,8.47696]
[1778777803509,45.65,81297.67,0.0,0.91524,6e-05,8.42838]
[1778777804574,45.65,81297.67,0.0,0.91524,6e-05,8.42838]
[1778777804620,45.65,81299.8,0.0,0.91537,6e-05,8.41879]
[1778777806540,45.65,81303.5,0.0,0.91561,6e-05,8.40158]
[1778777806792,45.65,81303.5,0.0,0.91561,6e-05,8.40158]
[1778777807544,45.65,81297.12,0.0,0.91521,6e-05,8.43058]
[1778777808322,45.65,81297.12,0.0,0.91521,6e-05,8.43058]
[1778777808550,45.65,81297.12,0.0,0.91521,6e-05,8.43058]
[1778777808559,45.65,81297.12,0.0,0.91521,6e-05,8.43058]
[1778777808655,45.65,81297.01,0.0,0.91521,6e-05,8.43091]
[1778777808808,45.65,81297.01,0.0,0.91521,6e-05,8.43091]
[1778777808809,45.65,81297.01,0.0,0.91521,6e-05,8.43091]
[1778777809007,45.65,81297.01,0.0,0.91521,6e-05,8.43091]
[1778777809061,45.65,81297.01,0.0,0.91521,6e-05,8.43091]
[1778777809558,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810505,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810547,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810559,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810591,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810641,45.65,81298.66,0.0,0.91531,6e-05,8.42319]
[1778777810807,45.65,81298.14,0.0,0.91528,6e-05,8.4254]
[1778777814259,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814316,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814365,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814408,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814478,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814530,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814559,45.65,81296.47,0.0,0.91518,6e-05,8.43251]
[1778777814593,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777814913,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815019,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815058,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815072,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815167,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815262,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777815310,45.65,81294.83,0.0,0.91508,6e-05,8.43982]
[1778777816560,45.65,81294.45,0.0,0.91506,6e-05,8.44136]
[1778777816582,45.65,81294.45,0.0,0.91506,6e-05,8.44136]
[1778777816634,45.65,81294.45,0.0,0.91506,6e-05,8.44136]
[1778777816810,45.65,81294.7,0.0,0.91508,6e-05,8.44002]
[1778777819234,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777819308,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777819343,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777819414,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777819471,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777819559,45.65,81294.42,0.0,0.91507,6e-05,8.4409]
[1778777820412,45.65,81295.22,0.0,0.91512,6e-05,8.43704]
[1778777820517,45.65,81295.22,0.0,0.91512,6e-05,8.43704]
[1778777820559,45.65,81295.22,0.0,0.91512,6e-05,8.43704]
[1778777820571,45.65,81295.22,0.0,0.91512,6e-05,8.43704]
[1778777820636,45.64,81301.64,0.0,0.91553,6e-05,8.40752]
[1778777821643,45.64,81304.26,0.0,0.91569,6e-05,8.39542]
[1778777823106,45.64,81304.27,0.0,0.91569,6e-05,8.39524]
[1778777823216,45.64,81304.27,0.0,0.91569,6e-05,8.39524]
[1778777823271,45.64,81304.27,0.0,0.91569,6e-05,8.39524]
[1778777823309,45.64,81304.27,0.0,0.91569,6e-05,8.39524]
[1778777825671,45.64,81302.8,0.0,0.91561,6e-05,8.40158]
[1778777826645,45.64,81302.8,0.0,0.91561,6e-05,8.40158]
[1778777826753,45.64,81302.8,0.0,0.91561,6e-05,8.40158]
[1778777826772,45.64,81302.8,0.0,0.91561,6e-05,8.40158]
[1778777826809,45.64,81302.86,0.0,0.91561,6e-05,8.40118]
[1778777828898,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829068,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829135,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829309,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829365,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829746,45.64,81302.87,0.0,0.91562,6e-05,8.40089]
[1778777829754,45.64,81323.92,0.0,0.91693,6e-05,8.30498]
[1778777830706,45.64,81328.2,0.0,0.91719,6e-05,8.2856]
[1778777832720,45.64,81330.04,0.0,0.9173,6e-05,8.27739]
[1778777834016,45.64,81330.98,0.0,0.91736,6e-05,8.27322]
[1778777834180,45.64,81330.98,0.0,0.91736,6e-05,8.27322]
[1778777834464,45.64,81330.98,0.0,0.91736,6e-05,8.27322]
[1778777834600,45.64,81330.98,0.0,0.91736,6e-05,8.27322]
[1778777834734,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777834810,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835006,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835051,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835080,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835178,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835377,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835517,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835582,45.64,81348.93,0.0,0.91846,6e-05,8.19195]
[1778777835741,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836029,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836050,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836065,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836262,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836313,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836372,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836399,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836614,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836676,45.64,81354.12,0.0,0.91877,6e-05,8.16854]
[1778777836748,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837016,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837062,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837119,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837275,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837387,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837497,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837561,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837672,45.64,81361.49,0.0,0.91922,6e-05,8.1354]
[1778777837755,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777837806,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777837877,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777838016,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777838365,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777838473,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777838561,45.64,81366.97,0.0,0.91955,6e-05,8.11086]
[1778777838762,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839034,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839374,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839394,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839564,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839673,45.64,81369.03,0.0,0.91967,6e-05,8.10172]
[1778777839769,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777839808,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777839991,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777840053,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777840101,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777840335,45.64,81375.72,0.0,0.92007,6e-05,8.07187]
[1778777840776,45.64,81373.67,0.0,0.91995,6e-05,8.0811]
[1778777841126,45.64,81373.67,0.0,0.91995,6e-05,8.0811]
[1778777841783,45.64,81385.45,0.0,0.92065,6e-05,8.02847]
[1778777842796,45.64,81381.75,0.0,0.92043,6e-05,8.04512]
[1778777844180,45.64,81381.75,0.0,0.92043,6e-05,8.04512]
[1778777846353,45.64,81380.22,0.0,0.92033,6e-05,8.05215]
[1778777846454,45.64,81382.77,0.0,0.92048,6e-05,8.04095]
[1778777849841,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851238,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851307,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851317,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851369,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851630,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851665,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777851690,45.65,81377.89,0.0,0.92019,6e-05,8.06309]
[1778777852019,45.65,81376.88,0.0,0.92017,6e-05,8.06269]
[1778777852120,45.65,81381.16,0.0,0.92043,6e-05,8.04356]
[1778777854307,45.65,81380.29,0.0,0.92037,6e-05,8.04754]
[1778777854350,45.65,81380.29,0.0,0.92037,6e-05,8.04754]
[1778777855696,45.65,81380.58,0.0,0.92039,6e-05,8.04644]
[1778777855883,45.65,81393.13,0.0,0.92113,6e-05,7.99054]
[1778777856890,45.65,81392.42,0.0,0.92109,6e-05,7.99388]
[1778777857897,45.65,81397.38,0.0,0.92138,6e-05,7.97198]
[1778777858940,45.65,81397.38,0.0,0.92138,6e-05,7.97198]
[1778777859541,45.65,81397.38,0.0,0.92138,6e-05,7.97198]
[1778777859613,45.65,81398.18,0.0,0.92142,6e-05,7.96887]
[1778777859887,45.65,81398.18,0.0,0.92142,6e-05,7.96887]
[1778777860258,45.65,81398.18,0.0,0.92142,6e-05,7.96887]
[1778777860270,45.65,81404.26,0.0,0.92178,6e-05,7.94185]
[1778777860939,45.65,81404.26,0.0,0.92178,6e-05,7.94185]
[1778777861694,45.65,81404.26,0.0,0.92178,6e-05,7.94185]
[1778777861731,45.65,81416.49,0.0,0.9225,6e-05,7.88762]
[1778777862564,45.65,81416.49,0.0,0.9225,6e-05,7.88762]
[1778777862619,45.65,81423.15,0.0,0.92289,6e-05,7.85826]
[1778777863575,45.65,81423.15,0.0,0.92289,6e-05,7.85826]
[1778777863674,45.65,81426.34,0.0,0.92307,6e-05,7.84429]
[1778777865955,45.65,81430.94,0.0,0.92334,6e-05,7.82422]
[1778777866975,45.65,81426.91,0.0,0.9231,6e-05,7.84212]
[1778777867974,45.65,81437.93,0.0,0.92374,6e-05,7.7937]
[1778777868956,45.65,81437.93,0.0,0.92374,6e-05,7.7937]
[1778777869068,45.65,81437.93,0.0,0.92374,6e-05,7.7937]
[1778777869384,45.65,81437.93,0.0,0.92374,6e-05,7.7937]
[1778777869566,45.65,81437.93,0.0,0.92374,6e-05,7.7937]
[1778777869680,45.65,81438.28,0.0,0.92375,6e-05,7.79253]
[1778777870783,45.65,81439.89,0.0,0.92384,6e-05,7.78565]
[1778777872282,45.65,81441.0,0.0,0.92391,6e-05,7.78077]
[1778777872807,45.65,81441.0,0.0,0.92391,6e-05,7.78077]
[1778777872499,45.65,81437.81,0.0,0.92372,6e-05,7.795]
[1778777873048,45.65,81446.98,0.0,0.92425,6e-05,7.75473]
[1778777875062,45.66,81448.43,0.0,0.92432,6e-05,7.74906]
[1778777876035,45.66,81448.43,0.0,0.92432,6e-05,7.74906]
[1778777879090,45.66,81451.86,0.0,0.92451,6e-05,7.73506]
[1778777880098,45.66,81453.33,0.0,0.92459,6e-05,7.72891]
[1778777881104,45.66,81458.55,0.0,0.92488,6e-05,7.70638]
[1778777882111,45.66,81460.44,0.0,0.92499,6e-05,7.69825]
[1778777883118,45.66,81453.49,0.0,0.92459,6e-05,7.72898]
[1778777884068,45.66,81453.49,0.0,0.92459,6e-05,7.72898]
[1778777884125,45.66,81449.68,0.0,0.92436,6e-05,7.74597]
[1778777885301,45.66,81449.68,0.0,0.92436,6e-05,7.74597]
[1778777885480,45.66,81447.26,0.0,0.92422,6e-05,7.75685]
[1778777885850,45.66,81447.26,0.0,0.92422,6e-05,7.75685]
[1778777886802,45.66,81447.26,0.0,0.92422,6e-05,7.75685]
[1778777886139,45.66,81456.74,0.0,0.92476,6e-05,7.71558]
[1778777887146,45.66,81458.65,0.0,0.92487,6e-05,7.70755]
[1778777889301,45.67,81459.69,0.0,0.92492,6e-05,7.70334]
[1778777889380,45.67,81464.39,0.0,0.92519,6e-05,7.68296]
[1778777890168,45.67,81468.16,0.0,0.9254,6e-05,7.66669]
[1778777892330,45.67,81467.12,0.0,0.92534,6e-05,7.67142]
[1778777892345,45.67,81478.99,0.0,0.92601,6e-05,7.61994]
[1778777893189,45.67,81487.35,0.0,0.92648,6e-05,7.58393]
[1778777894196,45.67,81490.05,0.0,0.92662,6e-05,7.57255]
[1778777895206,45.67,81492.36,0.0,0.92675,6e-05,7.56288]
[1778777898225,45.67,81494.38,0.0,0.92685,6e-05,7.5552]
[1778777899232,45.67,81496.84,0.0,0.92698,6e-05,7.54491]
[1778777901707,45.68,81496.06,0.0,0.92693,6e-05,7.54864]
[1778777901941,45.68,81496.18,0.0,0.92693,6e-05,7.54886]
[1778777902736,45.68,81501.14,0.0,0.9272,6e-05,7.5278]
[1778777903599,45.68,81509.33,0.0,0.92765,6e-05,7.49288]
[1778777905274,45.68,81507.0,0.0,0.92752,6e-05,7.50337]
[1778777906281,45.68,81505.02,0.0,0.9274,6e-05,7.51234]
[1778777907288,45.68,81498.11,0.0,0.92701,6e-05,7.54258]
[1778777908295,45.68,81495.34,0.0,0.92685,6e-05,7.55496]
[1778777909302,45.69,81508.09,0.0,0.92756,6e-05,7.5003]
[1778777910309,45.69,81511.17,0.0,0.92772,6e-05,7.48737]
[1778777911316,45.69,81510.68,0.0,0.92773,6e-05,7.48497]
[1778777913330,45.69,81512.45,0.0,0.92782,6e-05,7.47824]
[1778777914337,45.69,81514.66,0.0,0.92794,6e-05,7.46917]
[1778777917358,45.7,81516.37,0.0,0.92801,6e-05,7.46319]
[1778777918226,45.7,81516.37,0.0,0.92801,6e-05,7.46319]
[1778777918320,45.7,81516.37,0.0,0.92801,6e-05,7.46319]
[1778777918483,45.7,81516.37,0.0,0.92801,6e-05,7.46319]
[1778777918492,45.7,81516.37,0.0,0.92801,6e-05,7.46319]
[1778777918525,45.7,81520.46,0.0,0.92824,6e-05,7.44571]
[1778777919372,45.7,81523.14,0.0,0.92839,5e-05,7.43421]
[1778777920957,45.7,81524.23,0.0,0.92845,5e-05,7.42952]
[1778777921059,45.7,81524.23,0.0,0.92845,5e-05,7.42952]
[1778777922578,45.7,81527.93,0.0,0.92865,5e-05,7.41371]
[1778777923680,45.7,81527.93,0.0,0.92865,5e-05,7.41371]
[1778777923740,45.7,81535.35,0.0,0.92905,5e-05,7.38203]
[1778777924407,45.7,81549.7,0.0,0.92983,5e-05,7.32089]
[1778777925414,45.7,81554.37,0.0,0.93008,5e-05,7.30115]
[1778777926421,45.7,81555.29,0.0,0.93013,5e-05,7.29744]
[1778777927428,45.7,81560.66,0.0,0.93042,5e-05,7.27489]
[1778777928325,45.7,81560.66,0.0,0.93042,5e-05,7.27489]
[1778777928624,45.7,81558.86,0.0,0.93032,5e-05,7.28275]
[1778777928953,45.7,81558.86,0.0,0.93032,5e-05,7.28275]
[1778777929446,45.7,81571.39,0.0,0.93099,5e-05,7.23001]
[1778777930453,45.71,81575.88,0.0,0.93118,5e-05,7.21469]
[1778777930916,45.71,81575.88,0.0,0.93118,5e-05,7.21469]
[1778777931087,45.71,81575.88,0.0,0.93118,5e-05,7.21469]
[1778777931787,45.71,81575.88,0.0,0.93118,5e-05,7.21469]
[1778777931827,45.72,81582.27,0.0,0.93148,5e-05,7.19137]
[1778777932310,45.72,81582.27,0.0,0.93148,5e-05,7.19137]
[1778777932474,45.73,81590.33,0.0,0.93185,5e-05,7.16144]
[1778777933182,45.73,81590.33,0.0,0.93185,5e-05,7.16144]
[1778777933479,45.73,81592.27,0.0,0.93195,5e-05,7.15375]
[1778777934051,45.73,81592.27,0.0,0.93195,5e-05,7.15375]
[1778777934721,45.73,81592.27,0.0,0.93195,5e-05,7.15375]
[1778777934738,45.73,81593.91,0.0,0.93203,5e-05,7.14732]
[1778777935497,45.74,81597.38,0.0,0.93221,5e-05,7.13325]
[1778777937510,45.74,81600.0,0.0,0.93233,5e-05,7.12323]
[1778777938320,45.74,81600.0,0.0,0.93233,5e-05,7.12323]
[1778777938517,45.74,81601.54,0.0,0.93241,5e-05,7.11728]
[1778777939524,45.74,81608.25,0.0,0.93275,5e-05,7.08976]
[1778777940532,45.74,81610.61,0.0,0.93287,5e-05,7.08046]
[1778777941539,45.74,81608.61,0.0,0.93276,5e-05,7.08935]
[1778777942297,45.74,81608.61,0.0,0.93276,5e-05,7.08935]
[1778777942413,45.74,81608.61,0.0,0.93276,5e-05,7.08935]
[1778777942546,45.75,81614.09,0.0,0.93304,5e-05,7.06706]
[1778777943527,45.75,81614.09,0.0,0.93304,5e-05,7.06706]
[1778777943781,45.75,81614.09,0.0,0.93304,5e-05,7.06706]
[1778777943868,45.75,81622.33,0.0,0.93346,5e-05,7.03337]
[1778777944842,45.75,81622.33,0.0,0.93346,5e-05,7.03337]
[1778777944983,45.75,81622.33,0.0,0.93346,5e-05,7.03337]
[1778777944567,45.75,81677.12,0.0,0.93625,5e-05,6.80789]
[1778777945325,45.75,81677.12,0.0,0.93625,5e-05,6.80789]
[1778777945580,45.75,81697.47,0.0,0.93726,5e-05,6.72568]
[1778777946800,45.75,81697.47,0.0,0.93726,5e-05,6.72568]
[1778777946824,45.8,81711.6,0.0,0.93777,5e-05,6.684]
[1778777947410,45.8,81711.6,0.0,0.93777,5e-05,6.684]
[1778777947700,45.8,81711.6,0.0,0.93777,5e-05,6.684]
[1778777947766,45.82,81709.69,0.0,0.93757,5e-05,6.70075]
[1778777951622,45.9,81697.95,0.0,0.93667,5e-05,6.77438]
[1778777953344,45.9,81699.98,0.0,0.93677,5e-05,6.76678]
[1778777953495,45.9,81699.98,0.0,0.93677,5e-05,6.76678]
[1778777953819,45.9,81699.98,0.0,0.93677,5e-05,6.76678]
[1778777953897,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954150,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954258,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954318,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954446,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954565,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954614,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954642,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954734,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954819,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954835,45.9,81698.33,0.0,0.93668,5e-05,6.7741]
[1778777954927,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955060,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955259,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955322,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955424,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955693,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955746,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955825,45.9,81700.05,0.0,0.93676,5e-05,6.76775]
[1778777955842,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777955979,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956066,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956179,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956461,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956494,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956526,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956573,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956580,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956713,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956753,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956816,45.91,81699.1,0.0,0.9367,5e-05,6.77223]
[1778777956830,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957080,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957314,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957423,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957478,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957525,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957538,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957569,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957650,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957712,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957812,45.91,81698.94,0.0,0.93669,5e-05,6.7735]
[1778777957911,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958143,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958173,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958309,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958419,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958498,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958809,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958914,45.91,81699.81,0.0,0.93672,5e-05,6.7706]
[1778777958873,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959065,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959174,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959205,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959307,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959315,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959378,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959738,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959832,45.91,81701.33,0.0,0.93679,5e-05,6.76507]
[1778777959898,45.91,81706.29,0.0,0.93703,5e-05,6.74564]
[1778777960095,45.91,81706.29,0.0,0.93703,5e-05,6.74564]
[1778777960780,45.91,81706.29,0.0,0.93703,5e-05,6.74564]
[1778777960869,45.92,81729.69,0.0,0.93817,5e-05,6.65213]
[1778777961100,45.92,81729.69,0.0,0.93817,5e-05,6.65213]
[1778777961465,45.92,81729.69,0.0,0.93817,5e-05,6.65213]
[1778777961692,45.94,81734.89,0.0,0.93833,5e-05,6.63933]
[1778777962699,45.96,81745.02,0.0,0.93872,5e-05,6.60707]
[1778777963278,45.96,81745.02,0.0,0.93872,5e-05,6.60707]
[1778777963707,45.99,81748.75,0.0,0.9388,5e-05,6.60088]
[1778777964431,45.99,81748.75,0.0,0.9388,5e-05,6.60088]
[1778777964714,46.02,81747.45,0.0,0.93863,5e-05,6.61483]
[1778777965279,46.02,81747.45,0.0,0.93863,5e-05,6.61483]
[1778777965721,46.03,81747.11,0.0,0.93855,5e-05,6.62104]
[1778777966728,46.03,81743.97,0.0,0.9384,5e-05,6.63404]
[1778777968744,46.04,81754.15,0.0,0.93888,5e-05,6.5944]
[1778777969240,46.04,81754.15,0.0,0.93888,5e-05,6.5944]
[1778777970012,46.04,81754.15,0.0,0.93888,5e-05,6.5944]
[1778777969751,46.05,81765.06,0.0,0.93934,5e-05,6.55622]
[1778777970764,46.05,81771.91,0.0,0.93967,5e-05,6.52912]
[1778777971774,46.09,81799.14,0.0,0.94085,5e-05,6.42912]
[1778777972776,46.09,81806.8,0.0,0.9412,5e-05,6.39996]
[1778777973783,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974003,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974366,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974588,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974814,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974955,46.11,81818.06,0.0,0.94163,5e-05,6.36434]
[1778777974958,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975007,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975055,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975079,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975096,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975313,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975594,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975872,46.14,81821.65,0.0,0.94169,5e-05,6.35917]
[1778777975887,46.17,81824.38,0.0,0.94172,5e-05,6.35739]
[1778777976107,46.17,81824.38,0.0,0.94172,5e-05,6.35739]
[1778777976329,46.17,81824.38,0.0,0.94172,5e-05,6.35739]
[1778777976442,46.17,81824.38,0.0,0.94172,5e-05,6.35739]
[1778777976836,46.17,81824.38,0.0,0.94172,5e-05,6.35739]
[1778777976864,46.18,81835.58,0.0,0.94216,5e-05,6.32026]
[1778777977619,46.18,81835.58,0.0,0.94216,5e-05,6.32026]
[1778777977960,46.18,81835.58,0.0,0.94216,5e-05,6.32026]
[1778777977812,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978617,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978713,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978807,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978876,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978907,46.2,81853.04,0.0,0.94288,5e-05,6.2598]
[1778777978899,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777978982,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777979566,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777979595,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777979700,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777979959,46.22,81855.45,0.0,0.94292,5e-05,6.25657]
[1778777979832,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980017,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980064,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980312,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980566,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980697,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980826,46.24,81851.5,0.0,0.94267,5e-05,6.27779]
[1778777980841,46.27,81842.58,0.0,0.94214,5e-05,6.32214]
[1778777981422,46.27,81842.58,0.0,0.94214,5e-05,6.32214]
[1778777981664,46.27,81842.58,0.0,0.94214,5e-05,6.32214]
[1778777981847,46.27,81842.58,0.0,0.94214,5e-05,6.32214]
[1778777981883,46.27,81842.58,0.0,0.94214,5e-05,6.32214]
[1778777981897,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777981999,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982164,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982279,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982672,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982732,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982845,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982898,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982957,46.3,81822.81,0.0,0.94112,5e-05,6.40791]
[1778777982953,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983017,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983075,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983143,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983198,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983460,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983605,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983705,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983784,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983830,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983901,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983908,46.3,81820.44,0.0,0.941,5e-05,6.41791]
[1778777983910,46.3,81819.7,0.0,0.94097,5e-05,6.42079]
[1778777984019,46.3,81819.7,0.0,0.94097,5e-05,6.42079]
[1778777984186,46.3,81819.7,0.0,0.94097,5e-05,6.42079]
[1778777984655,46.3,81819.7,0.0,0.94097,5e-05,6.42079]
[1778777984945,46.3,81819.7,0.0,0.94097,5e-05,6.42079]
[1778777984872,46.3,81811.82,0.0,0.94059,5e-05,6.45226]
[1778777985050,46.3,81811.82,0.0,0.94059,5e-05,6.45226]
[1778777985416,46.3,81811.82,0.0,0.94059,5e-05,6.45226]
[1778777985708,46.3,81811.82,0.0,0.94059,5e-05,6.45226]
[1778777985877,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986171,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986282,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986491,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986561,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986598,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986793,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986809,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986821,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777987067,46.3,81819.23,0.0,0.94094,5e-05,6.42338]
[1778777986886,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987183,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987440,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987572,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987752,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987913,46.33,81825.14,0.0,0.94112,5e-05,6.40864]
[1778777987893,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777988064,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777988103,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777988452,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777988864,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777989057,46.33,81843.22,0.0,0.94195,5e-05,6.33864]
[1778777988900,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989111,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989139,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989471,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989525,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989971,46.33,81851.76,0.0,0.94233,5e-05,6.3065]
[1778777989916,46.36,81855.38,0.0,0.9424,5e-05,6.30133]
[1778777990470,46.36,81855.38,0.0,0.9424,5e-05,6.30133]
[1778777990592,46.36,81855.38,0.0,0.9424,5e-05,6.30133]
[1778777990784,46.36,81855.38,0.0,0.9424,5e-05,6.30133]
[1778777990823,46.36,81855.38,0.0,0.9424,5e-05,6.30133]
[1778777990923,46.39,81850.98,0.0,0.94209,5e-05,6.32738]
[1778777991537,46.39,81850.98,0.0,0.94209,5e-05,6.32738]
[1778777991572,46.39,81850.98,0.0,0.94209,5e-05,6.32738]
[1778777991930,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992126,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992142,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992203,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992742,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992978,46.44,81854.95,0.0,0.94206,5e-05,6.32995]
[1778777992994,46.44,81873.92,0.0,0.94292,5e-05,6.25723]
[1778777993190,46.44,81873.92,0.0,0.94292,5e-05,6.25723]
[1778777993970,46.44,81873.92,0.0,0.94292,5e-05,6.25723]
[1778777994002,46.44,81873.92,0.0,0.94292,5e-05,6.25723]
[1778777993944,46.46,81873.3,0.0,0.94283,5e-05,6.26569]
[1778777994951,46.47,81877.58,0.0,0.94296,5e-05,6.25486]
[1778777996520,46.49,81877.97,0.0,0.94291,5e-05,6.25905]
[1778777996590,46.49,81877.97,0.0,0.94291,5e-05,6.25905]
[1778777996965,46.51,81873.36,0.0,0.94263,5e-05,6.28226]
[1778777997972,46.52,81883.32,0.0,0.94302,4e-05,6.24949]
[1778777998979,46.54,81880.59,0.0,0.94283,5e-05,6.26565]
[1778777999986,46.56,81877.43,0.0,0.94263,5e-05,6.2832]
[1778778001021,46.56,81872.5,0.0,0.9424,5e-05,6.30205]
[1778778002416,46.57,81872.5,0.0,0.94234,5e-05,6.30724]
[1778778002469,46.57,81886.68,0.0,0.94298,4e-05,6.25311]
[1778778003061,46.58,81895.56,0.0,0.94338,4e-05,6.21985]
[1778778004328,46.58,81895.56,0.0,0.94338,4e-05,6.21985]
[1778778004390,46.61,81896.45,0.0,0.94328,4e-05,6.22823]
[1778778005048,46.61,81857.68,0.0,0.94152,5e-05,6.37639]
[1778778006060,46.63,81842.43,0.0,0.94075,5e-05,6.44127]
[1778778007070,46.63,81835.3,0.0,0.94041,5e-05,6.46969]
[1778778008346,46.63,81835.3,0.0,0.94041,5e-05,6.46969]
[1778778008408,46.64,81854.69,0.0,0.94129,5e-05,6.39583]
[1778778009084,46.64,81859.14,0.0,0.9415,5e-05,6.3787]
[1778778010624,46.64,81859.14,0.0,0.9415,5e-05,6.3787]
[1778778010825,46.64,81859.14,0.0,0.9415,5e-05,6.3787]
[1778778011028,46.64,81859.14,0.0,0.9415,5e-05,6.3787]
[1778778011035,46.64,81853.9,0.0,0.94124,5e-05,6.40077]
[1778778011101,46.64,81841.24,0.0,0.94065,5e-05,6.44968]
[1778778012109,46.65,81834.55,0.0,0.94031,5e-05,6.47778]
[1778778013115,46.65,81840.63,0.0,0.94059,5e-05,6.45519]
[1778778014846,46.65,81840.63,0.0,0.94059,5e-05,6.45519]
[1778778014872,46.65,81843.55,0.0,0.94071,5e-05,6.44491]
[1778778016136,46.66,81853.39,0.0,0.94115,5e-05,6.40824]
[1778778017742,46.66,81853.39,0.0,0.94115,5e-05,6.40824]
[1778778017776,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018061,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018122,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018313,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018490,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018494,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018566,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018769,46.66,81868.94,0.0,0.94185,5e-05,6.34918]
[1778778018838,46.66,81870.95,0.0,0.94193,5e-05,6.34231]
[1778778019069,46.66,81870.95,0.0,0.94193,5e-05,6.34231]
[1778778019137,46.66,81870.95,0.0,0.94193,5e-05,6.34231]
[1778778019323,46.66,81870.95,0.0,0.94193,5e-05,6.34231]
[1778778019347,46.67,81865.72,0.0,0.94168,5e-05,6.36321]
[1778778020452,46.67,81865.72,0.0,0.94168,5e-05,6.36321]
[1778778020777,46.67,81865.72,0.0,0.94168,5e-05,6.36321]
[1778778020882,46.67,81865.72,0.0,0.94168,5e-05,6.36321]
[1778778020928,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021364,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021582,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021672,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021737,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021823,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778022007,46.67,81858.85,0.0,0.94136,5e-05,6.39042]
[1778778021839,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022066,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022117,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022314,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022614,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022660,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022815,46.67,81846.25,0.0,0.94077,5e-05,6.43978]
[1778778022839,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023104,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023170,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023316,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023358,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023538,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023563,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023630,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023691,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023734,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023806,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023812,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023921,46.67,81849.18,0.0,0.9409,5e-05,6.42914]
[1778778023979,46.68,81846.13,0.0,0.94074,5e-05,6.44229]
[1778778024630,46.68,81846.13,0.0,0.94074,5e-05,6.44229]
[1778778024657,46.68,81846.13,0.0,0.94074,5e-05,6.44229]
[1778778024678,46.68,81846.13,0.0,0.94074,5e-05,6.44229]
[1778778024839,46.68,81846.13,0.0,0.94074,5e-05,6.44229]
[1778778024940,46.68,81839.13,0.0,0.94042,5e-05,6.46939]
[1778778025093,46.68,81839.13,0.0,0.94042,5e-05,6.46939]
[1778778025318,46.68,81839.13,0.0,0.94042,5e-05,6.46939]
[1778778026021,46.68,81839.13,0.0,0.94042,5e-05,6.46939]
[1778778025414,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026081,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026135,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026182,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026654,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026700,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026775,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026817,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026913,46.68,81829.02,0.0,0.93994,5e-05,6.50927]
[1778778026991,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027269,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027311,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027328,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027615,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027661,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027814,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027827,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778028063,46.68,81824.96,0.0,0.93974,5e-05,6.52616]
[1778778027884,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028177,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028218,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028314,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028329,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028409,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778029069,46.68,81813.05,0.0,0.93917,5e-05,6.57265]
[1778778028497,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029115,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029132,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029464,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029565,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029624,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029740,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029814,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029850,46.68,81820.71,0.0,0.93953,5e-05,6.54318]
[1778778029951,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030091,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030176,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030288,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030314,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030341,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030524,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030545,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030569,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030659,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030693,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030755,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030773,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030819,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030887,46.69,81820.85,0.0,0.93953,5e-05,6.54363]
[1778778030989,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778031444,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778031558,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778031566,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778031819,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778031936,46.69,81817.78,0.0,0.93938,5e-05,6.55562]
[1778778032457,46.69,81816.25,0.0,0.93934,5e-05,6.55738]
[1778778032539,46.69,81816.25,0.0,0.93934,5e-05,6.55738]
[1778778032571,46.69,81816.25,0.0,0.93934,5e-05,6.55738]
[1778778033076,46.69,81816.25,0.0,0.93934,5e-05,6.55738]
[1778778033333,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033469,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033568,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033591,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033790,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033825,46.69,81814.09,0.0,0.93923,5e-05,6.56628]
[1778778033889,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034190,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034296,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034309,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034415,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034477,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034501,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034583,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034586,46.69,81807.59,0.0,0.93892,5e-05,6.59219]
[1778778034622,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035207,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035251,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035310,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035362,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035547,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035565,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035598,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035817,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035846,46.69,81808.34,0.0,0.93895,5e-05,6.58967]
[1778778035952,46.69,81809.1,0.0,0.93898,5e-05,6.58748]
[1778778036152,46.69,81809.1,0.0,0.93898,5e-05,6.58748]
[1778778036594,46.69,81809.1,0.0,0.93898,5e-05,6.58748]
[1778778036825,46.69,81809.1,0.0,0.93898,5e-05,6.58748]
[1778778036840,46.7,81826.82,0.0,0.9398,5e-05,6.51908]
[1778778037724,46.7,81826.82,0.0,0.9398,5e-05,6.51908]
[1778778037773,46.7,81826.82,0.0,0.9398,5e-05,6.51908]
[1778778037814,46.7,81826.82,0.0,0.9398,5e-05,6.51908]
[1778778038072,46.7,81826.82,0.0,0.9398,5e-05,6.51908]
[1778778038082,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038223,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038339,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038573,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038662,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038811,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038921,46.7,81835.95,0.0,0.94022,5e-05,6.48473]
[1778778038989,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039530,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039562,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039581,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039834,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039901,46.7,81838.21,0.0,0.94032,5e-05,6.47656]
[1778778039932,46.7,81831.24,0.0,0.93999,5e-05,6.50362]
[1778778040308,46.7,81835.99,0.0,0.94021,5e-05,6.48573]
[1778778041486,46.7,81835.99,0.0,0.94021,5e-05,6.48573]
[1778778041565,46.71,81818.2,0.0,0.93937,5e-05,6.55556]
[1778778042322,46.71,81823.14,0.0,0.93959,5e-05,6.53676]
[1778778043329,46.71,81819.56,0.0,0.93942,5e-05,6.55123]
[1778778044649,46.71,81819.56,0.0,0.93942,5e-05,6.55123]
[1778778044746,46.71,81819.56,0.0,0.93942,5e-05,6.55123]
[1778778044792,46.71,81813.6,0.0,0.93913,5e-05,6.57499]
[1778778045343,46.71,81809.51,0.0,0.93893,5e-05,6.59144]
[1778778046356,46.71,81803.65,0.0,0.93865,5e-05,6.61483]
[1778778047365,46.71,81798.61,0.0,0.9384,5e-05,6.63536]
[1778778048372,46.72,81795.43,0.0,0.93824,5e-05,6.64857]
[1778778049379,46.72,81792.2,0.0,0.93808,5e-05,6.66197]
[1778778050386,46.72,81794.26,0.0,0.93817,5e-05,6.65451]
[1778778051393,46.72,81795.93,0.0,0.93824,5e-05,6.64861]
[1778778052400,46.72,81801.86,0.0,0.93852,5e-05,6.62597]
[1778778053407,46.73,81805.95,0.0,0.93871,5e-05,6.61027]
[1778778054953,46.73,81805.95,0.0,0.93871,5e-05,6.61027]
[1778778055011,46.73,81808.18,0.0,0.9388,5e-05,6.60229]
[1778778055823,46.73,81808.18,0.0,0.9388,5e-05,6.60229]
[1778778055993,46.73,81808.18,0.0,0.9388,5e-05,6.60229]
[1778778056060,46.73,81816.97,0.0,0.93921,5e-05,6.56834]
[1778778056441,46.73,81833.83,0.0,0.94,5e-05,6.50266]
[1778778057447,46.73,81837.24,0.0,0.94016,5e-05,6.48998]
[1778778058454,46.73,81840.0,0.0,0.94028,5e-05,6.47984]
[1778778059462,46.73,81842.84,0.0,0.9404,5e-05,6.46943]
[1778778061012,46.73,81842.84,0.0,0.9404,5e-05,6.46943]
[1778778061104,46.74,81841.29,0.0,0.94032,5e-05,6.47661]
[1778778061488,46.74,81839.12,0.0,0.94022,5e-05,6.48502]
[1778778063056,46.74,81839.12,0.0,0.94022,5e-05,6.48502]
[1778778063162,46.74,81837.96,0.0,0.94015,5e-05,6.49065]
[1778778063502,46.74,81844.18,0.0,0.94044,5e-05,6.46656]
[1778778064509,46.74,81849.28,0.0,0.94067,5e-05,6.44743]
[1778778065516,46.75,81851.21,0.0,0.94075,5e-05,6.44061]
[1778778066523,46.75,81844.07,0.0,0.94041,5e-05,6.46884]
[1778778067530,46.75,81828.44,0.0,0.93967,5e-05,6.53045]
[1778778068545,46.75,81792.1,0.0,0.93794,5e-05,6.67363]
[1778778069552,46.75,81776.48,0.0,0.93718,5e-05,6.73597]
[1778778070630,46.75,81776.48,0.0,0.93718,5e-05,6.73597]
[1778778070705,46.75,81776.48,0.0,0.93718,5e-05,6.73597]
[1778778070706,46.76,81769.03,0.0,0.93681,5e-05,6.76604]
[1778778071760,46.76,81769.03,0.0,0.93681,5e-05,6.76604]
[1778778071946,46.76,81769.03,0.0,0.93681,5e-05,6.76604]
[1778778072046,46.76,81769.03,0.0,0.93681,5e-05,6.76604]
[1778778072098,46.76,81769.03,0.0,0.93681,5e-05,6.76604]
[1778778072128,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778072176,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778072308,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778072403,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778072816,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778072959,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778073146,46.76,81770.92,0.0,0.93689,5e-05,6.75947]
[1778778073014,46.76,81781.63,0.0,0.93741,5e-05,6.71703]
[1778778073265,46.76,81781.63,0.0,0.93741,5e-05,6.71703]
[1778778073587,46.76,81796.57,0.0,0.93812,5e-05,6.65863]
[1778778074652,46.76,81796.57,0.0,0.93812,5e-05,6.65863]
[1778778074656,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075252,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075585,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075678,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075749,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075801,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075817,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778076058,46.76,81784.77,0.0,0.93755,5e-05,6.7058]
[1778778075902,46.76,81778.77,0.0,0.93725,5e-05,6.73009]
[1778778077000,46.76,81778.77,0.0,0.93725,5e-05,6.73009]
[1778778077143,46.76,81778.77,0.0,0.93725,5e-05,6.73009]
[1778778077315,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778077337,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778077364,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778077424,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778077564,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778077946,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778078055,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778078079,46.77,81777.74,0.0,0.9372,5e-05,6.73468]
[1778778078045,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078198,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078208,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078283,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078322,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078433,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078544,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078563,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778078701,46.77,81772.05,0.0,0.93691,5e-05,6.75822]
[1778778080280,46.77,81773.34,0.0,0.93696,5e-05,6.75357]
[1778778080315,46.77,81773.34,0.0,0.93696,5e-05,6.75357]
[1778778080389,46.77,81773.34,0.0,0.93696,5e-05,6.75357]
[1778778080562,46.77,81773.34,0.0,0.93696,5e-05,6.75357]
[1778778080714,46.77,81773.34,0.0,0.93696,5e-05,6.75357]
[1778778080719,46.77,81782.72,0.0,0.93741,5e-05,6.7169]
[1778778081456,46.77,81782.72,0.0,0.93741,5e-05,6.7169]
[1778778081686,46.77,81782.72,0.0,0.93741,5e-05,6.7169]
[1778778082015,46.77,81782.72,0.0,0.93741,5e-05,6.7169]
[1778778082070,46.77,81782.72,0.0,0.93741,5e-05,6.7169]
[1778778082077,46.78,81817.87,0.0,0.93908,5e-05,6.58004]
[1778778082526,46.78,81817.87,0.0,0.93908,5e-05,6.58004]
[1778778082710,46.78,81817.87,0.0,0.93908,5e-05,6.58004]
[1778778082755,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083256,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083373,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083485,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083597,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083816,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778084141,46.78,81824.62,0.0,0.93939,5e-05,6.5537]
[1778778083883,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778084219,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778084323,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778084728,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778084908,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778085100,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778085136,46.78,81819.96,0.0,0.93916,5e-05,6.57268]
[1778778085104,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085328,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085436,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085580,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085756,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085815,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085868,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778085968,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778086063,46.78,81802.9,0.0,0.93834,5e-05,6.64091]
[1778778086059,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086232,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086282,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086292,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086318,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086400,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086491,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086564,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086579,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086816,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778086887,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778087080,46.78,81799.63,0.0,0.93817,5e-05,6.6544]
[1778778087129,46.79,81789.33,0.0,0.93767,5e-05,6.69554]
[1778778087168,46.79,81789.33,0.0,0.93767,5e-05,6.69554]
[1778778087292,46.79,81789.33,0.0,0.93767,5e-05,6.69554]
[1778778087321,46.79,81789.33,0.0,0.93767,5e-05,6.69554]
[1778778087776,46.79,81789.33,0.0,0.93767,5e-05,6.69554]
[1778778087827,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088179,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088290,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088311,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088528,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088834,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778088921,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778089063,46.79,81787.7,0.0,0.9376,5e-05,6.70198]
[1778778089154,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089189,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089375,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089451,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089563,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089672,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089778,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089811,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089883,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778090151,46.79,81784.55,0.0,0.93743,5e-05,6.71552]
[1778778089912,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090201,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090311,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090379,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090468,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090560,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090663,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090778,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090807,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090829,46.79,81780.58,0.0,0.93724,5e-05,6.73122]
[1778778090876,46.79,81775.31,0.0,0.93698,5e-05,6.75261]
[1778778092958,46.79,81774.31,0.0,0.93696,5e-05,6.75229]
[1778778093096,46.79,81774.31,0.0,0.93696,5e-05,6.75229]
[1778778093229,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778093345,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778093641,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778093750,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778093814,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778093932,46.79,81773.66,0.0,0.93692,5e-05,6.75581]
[1778778094735,46.8,81788.36,0.0,0.93763,5e-05,6.69812]
[1778778095742,46.8,81782.78,0.0,0.93735,5e-05,6.72072]
[1778778096749,46.8,81779.41,0.0,0.93718,5e-05,6.73458]
[1778778098763,46.8,81782.73,0.0,0.93733,5e-05,6.72245]
[1778778099770,46.8,81781.46,0.0,0.93726,5e-05,6.728]
[1778778100777,46.81,81785.67,0.0,0.93746,5e-05,6.71188]
[1778778101784,46.81,81783.05,0.0,0.93733,5e-05,6.72277]
[1778778102791,46.81,81780.59,0.0,0.9372,5e-05,6.73303]
[1778778104805,46.81,81782.31,0.0,0.93727,5e-05,6.72723]
[1778778105812,46.81,81780.15,0.0,0.93716,5e-05,6.73629]
[1778778106819,46.82,81776.34,0.0,0.93697,5e-05,6.75188]
[1778778108833,46.82,81777.73,0.0,0.93703,5e-05,6.74733]
[1778778109862,46.82,81777.73,0.0,0.93703,5e-05,6.74733]
[1778778109965,46.82,81788.13,0.0,0.93752,5e-05,6.70669]
[1778778110853,46.82,81786.32,0.0,0.93743,5e-05,6.71439]
[1778778111860,46.82,81784.73,0.0,0.93735,5e-05,6.72122]
[1778778112867,46.82,81786.56,0.0,0.93743,5e-05,6.71453]
[1778778113874,46.82,81782.52,0.0,0.93723,5e-05,6.73066]
[1778778114825,46.82,81782.52,0.0,0.93723,5e-05,6.73066]
[1778778115019,46.83,81823.37,0.0,0.93918,5e-05,6.5704]
[1778778116085,46.83,81823.37,0.0,0.93918,5e-05,6.5704]
[1778778116108,46.83,81841.1,0.0,0.93999,5e-05,6.50275]
[1778778116668,46.83,81841.1,0.0,0.93999,5e-05,6.50275]
[1778778116895,46.83,81865.01,0.0,0.9411,5e-05,6.41047]
[1778778117902,46.83,81860.98,0.0,0.9409,5e-05,6.42686]
[1778778118272,46.83,81860.98,0.0,0.9409,5e-05,6.42686]
[1778778118909,46.84,81857.92,0.0,0.94075,5e-05,6.43968]
[1778778119916,46.84,81853.3,0.0,0.94053,5e-05,6.4585]
[1778778120325,46.84,81853.3,0.0,0.94053,5e-05,6.4585]
[1778778120923,46.84,81852.25,0.0,0.94047,5e-05,6.46354]
[1778778122319,46.84,81850.75,0.0,0.94038,5e-05,6.47029]
[1778778122938,46.85,81860.78,0.0,0.94084,5e-05,6.43255]
[1778778123946,46.85,81867.26,0.0,0.94112,5e-05,6.40857]
[1778778124952,46.85,81877.32,0.0,0.94158,5e-05,6.37064]
[1778778125960,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126327,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126768,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126813,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126820,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126921,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778126959,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778127069,46.85,81881.85,0.0,0.94178,5e-05,6.35399]
[1778778127149,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778127720,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778127816,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778127822,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778127875,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778127971,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778128007,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778128067,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778128074,46.86,81897.74,0.0,0.94248,5e-05,6.29495]
[1778778128099,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778128689,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778128746,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778128820,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778128905,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778128946,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778129021,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778129071,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778129082,46.86,81897.95,0.0,0.94249,5e-05,6.29415]
[1778778129122,46.86,81889.75,0.0,0.94211,5e-05,6.3262]
[1778778129690,46.86,81889.75,0.0,0.94211,5e-05,6.3262]
[1778778129736,46.86,81889.75,0.0,0.94211,5e-05,6.3262]
[1778778129777,46.86,81889.75,0.0,0.94211,5e-05,6.3262]
[1778778129817,46.86,81889.75,0.0,0.94211,5e-05,6.3262]
[1778778130701,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778130821,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778130908,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778131007,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778131020,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778131073,46.86,81888.09,0.0,0.94202,5e-05,6.33338]
[1778778131114,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131345,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131424,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131562,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131730,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131931,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778131978,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778132072,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778132161,46.87,81885.77,0.0,0.94191,5e-05,6.34303]
[1778778132196,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778132248,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778132326,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778132388,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778132576,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778132731,46.87,81889.18,0.0,0.94204,5e-05,6.33157]
[1778778133034,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778133257,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778133302,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778133578,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778133817,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778134073,46.87,81886.81,0.0,0.94194,5e-05,6.34061]
[1778778134127,46.88,81897.13,0.0,0.94238,5e-05,6.30287]
[1778778135051,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778135331,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778135754,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778135932,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778136074,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778136147,46.88,81906.28,0.0,0.9428,4e-05,6.26815]
[1778778136188,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778136345,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778136814,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778136925,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778136967,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778136976,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778137071,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778137091,46.88,81919.58,0.0,0.94338,4e-05,6.21872]
[1778778137178,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137245,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137305,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137359,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137781,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137812,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137892,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778137935,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778138008,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778138078,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778138118,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778138148,46.88,81926.97,0.0,0.9437,4e-05,6.19189]
[1778778138109,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138308,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138419,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138432,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138512,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138537,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138560,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778138978,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778139070,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778139167,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778139173,46.9,81925.1,0.0,0.94355,4e-05,6.20467]
[1778778139183,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778139321,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778139527,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778140001,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778140032,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778140073,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778140133,46.92,81926.83,0.0,0.94356,4e-05,6.20367]
[1778778140119,46.93,81928.49,0.0,0.94357,4e-05,6.20291]
[1778778140321,46.93,81928.49,0.0,0.94357,4e-05,6.20291]
[1778778140367,46.93,81928.49,0.0,0.94357,4e-05,6.20291]
[1778778140974,46.93,81928.49,0.0,0.94357,4e-05,6.20291]
[1778778141077,46.93,81928.49,0.0,0.94357,4e-05,6.20291]
[1778778141103,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778141414,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778141562,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778141677,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778141985,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778142052,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778142068,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778142161,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778142184,46.93,81931.75,0.0,0.94371,4e-05,6.19067]
[1778778142110,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778142234,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778142336,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778142413,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778142574,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778142987,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778143071,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778143158,46.94,81932.24,0.0,0.94372,4e-05,6.18995]
[1778778143196,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143235,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143292,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143337,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143477,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143608,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143699,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778143814,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778144046,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778144061,46.94,81931.67,0.0,0.94369,4e-05,6.19267]
[1778778144124,46.94,81938.79,0.0,0.944,4e-05,6.16654]
[1778778145073,46.94,81938.79,0.0,0.944,4e-05,6.16654]
[1778778145140,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778145326,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778145674,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778145981,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778146059,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778146084,46.94,81945.76,0.0,0.9443,4e-05,6.14108]
[1778778146142,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778146308,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778146334,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778146566,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778146688,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147028,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147064,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147085,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147101,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147198,46.96,81945.73,0.0,0.94422,4e-05,6.1477]
[1778778147149,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147321,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147426,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147534,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147566,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147674,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147808,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778147916,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778148037,46.98,81940.63,0.0,0.94392,4e-05,6.17316]
[1778778148156,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778148532,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778148573,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778148652,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778148887,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778148994,47.0,81938.26,0.0,0.94375,4e-05,6.18798]
[1778778149176,47.02,81925.95,0.0,0.94314,4e-05,6.23989]
[1778778149392,47.02,81925.95,0.0,0.94314,4e-05,6.23989]
[1778778149601,47.02,81925.95,0.0,0.94314,4e-05,6.23989]
[1778778149927,47.02,81925.95,0.0,0.94314,4e-05,6.23989]
[1778778150182,47.02,81921.39,0.0,0.94293,4e-05,6.25756]
[1778778150299,47.02,81921.39,0.0,0.94293,4e-05,6.25756]
[1778778150647,47.02,81921.39,0.0,0.94293,4e-05,6.25756]
[1778778150842,47.02,81921.39,0.0,0.94293,4e-05,6.25756]
[1778778151189,47.02,81925.4,0.0,0.94314,4e-05,6.2383]
[1778778151320,47.02,81925.4,0.0,0.94314,4e-05,6.2383]
[1778778151381,47.02,81925.4,0.0,0.94314,4e-05,6.2383]
[1778778151629,47.02,81925.4,0.0,0.94314,4e-05,6.2383]
[1778778152196,47.02,81932.6,0.0,0.94346,4e-05,6.21171]
[1778778152560,47.02,81932.6,0.0,0.94346,4e-05,6.21171]
[1778778152589,47.02,81932.6,0.0,0.94346,4e-05,6.21171]
[1778778153203,47.02,81924.13,0.0,0.94307,4e-05,6.2441]
[1778778153616,47.02,81924.13,0.0,0.94307,4e-05,6.2441]
[1778778154210,47.02,81915.4,0.0,0.94268,4e-05,6.27774]
[1778778156224,47.05,81916.8,0.0,0.94263,4e-05,6.28162]
[1778778157078,47.05,81916.8,0.0,0.94263,4e-05,6.28162]
[1778778157192,47.05,81916.8,0.0,0.94263,4e-05,6.28162]
[1778778157378,47.06,81916.8,0.0,0.94262,4e-05,6.28247]
[1778778158163,47.06,81916.8,0.0,0.94262,4e-05,6.28247]
[1778778158171,47.06,81894.4,0.0,0.94161,5e-05,6.36815]
[1778778158380,47.06,81894.4,0.0,0.94161,5e-05,6.36815]
[1778778158638,47.06,81894.4,0.0,0.94161,5e-05,6.36815]
[1778778158897,47.06,81903.66,0.0,0.94202,5e-05,6.33294]
[1778778159254,47.06,81916.94,0.0,0.94262,4e-05,6.28298]
[1778778160261,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778161348,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778161650,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778161762,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778161918,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778162055,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778162140,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778162206,47.06,81918.16,0.0,0.94266,4e-05,6.279]
[1778778162222,47.06,81924.16,0.0,0.94292,4e-05,6.25767]
[1778778162247,47.06,81924.16,0.0,0.94292,4e-05,6.25767]
[1778778162359,47.06,81924.16,0.0,0.94292,4e-05,6.25767]
[1778778162837,47.06,81924.16,0.0,0.94292,4e-05,6.25767]
[1778778163064,47.06,81924.16,0.0,0.94292,4e-05,6.25767]
[1778778163070,47.06,81929.46,0.0,0.94315,4e-05,6.23772]
[1778778163504,47.06,81929.46,0.0,0.94315,4e-05,6.23772]
[1778778163564,47.06,81929.46,0.0,0.94315,4e-05,6.23772]
[1778778164208,47.06,81929.46,0.0,0.94315,4e-05,6.23772]
[1778778163661,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164284,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164325,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164448,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164684,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164792,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164812,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164861,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164925,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778164949,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778165065,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778165214,47.07,81938.42,0.0,0.94354,4e-05,6.20456]
[1778778165072,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778165313,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778165327,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778165568,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778165686,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778166172,47.07,81934.34,0.0,0.94336,4e-05,6.2204]
[1778778166177,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166285,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166312,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166456,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166624,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166818,47.07,81929.18,0.0,0.94312,4e-05,6.24079]
[1778778166880,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167242,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167316,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167320,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167566,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167574,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167630,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167748,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167815,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167865,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167891,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778167999,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778168043,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778168060,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778168109,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778168194,47.07,81928.28,0.0,0.94308,4e-05,6.24418]
[1778778168210,47.07,81927.59,0.0,0.94303,4e-05,6.24793]
[1778778168314,47.07,81927.59,0.0,0.94303,4e-05,6.24793]
[1778778169391,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169499,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169551,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169559,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169669,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169722,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169816,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169834,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778169864,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778170068,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778170090,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778170148,47.07,81927.34,0.0,0.94302,4e-05,6.24888]
[1778778170157,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170246,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170563,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170731,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170809,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170844,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778170896,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778171057,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778171169,47.08,81929.51,0.0,0.9431,4e-05,6.24209]
[1778778171138,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171313,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171411,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171423,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171727,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171881,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778171966,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778172070,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778172121,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778172186,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778172187,47.11,81930.7,0.0,0.94305,4e-05,6.24669]
[1778778172148,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172303,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172328,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172436,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172740,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172811,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172850,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778172935,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778173005,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778173060,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778173169,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778173197,47.11,81931.5,0.0,0.94309,4e-05,6.24368]
[1778778173159,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173306,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173312,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173425,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173748,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173786,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173808,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173915,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778173973,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778174065,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778174175,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778174228,47.13,81938.95,0.0,0.94331,4e-05,6.22464]
[1778778174121,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174311,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174312,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174350,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174443,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174558,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174564,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174607,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174674,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174760,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174813,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778174904,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778175023,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778175131,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778175238,47.14,81939.71,0.0,0.94334,4e-05,6.22273]
[1778778175243,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175257,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175310,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175359,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175451,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175477,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175561,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175580,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175804,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778175901,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778176063,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778176109,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778176153,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778176213,47.14,81938.21,0.0,0.94326,4e-05,6.22928]
[1778778176162,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778176316,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778176360,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778176458,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778176934,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778177041,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778177060,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778177174,47.14,81937.81,0.0,0.94323,4e-05,6.23171]
[1778778177142,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778177280,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778177310,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778177337,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778177822,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778178103,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778178146,47.15,81937.64,0.0,0.9432,4e-05,6.23418]
[1778778178202,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778178311,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778178357,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778178454,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778178836,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778178946,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778179063,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778179170,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778179247,47.15,81934.68,0.0,0.94306,4e-05,6.24618]
[1778778179246,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778179310,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778179432,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778179654,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778179685,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778179968,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778180072,47.15,81930.61,0.0,0.94287,4e-05,6.26235]
[1778778180160,47.16,81935.02,0.0,0.94305,4e-05,6.24666]
[1778778180475,47.16,81935.02,0.0,0.94305,4e-05,6.24666]
[1778778180586,47.16,81935.02,0.0,0.94305,4e-05,6.24666]
[1778778180973,47.16,81935.02,0.0,0.94305,4e-05,6.24666]
[1778778180978,47.16,81933.38,0.0,0.94298,4e-05,6.25283]
[1778778181863,47.16,81933.38,0.0,0.94298,4e-05,6.25283]
[1778778181978,47.16,81933.38,0.0,0.94298,4e-05,6.25283]
[1778778182079,47.16,81936.6,0.0,0.94311,4e-05,6.24161]
[1778778183255,47.16,81936.6,0.0,0.94311,4e-05,6.24161]
[1778778182426,47.16,81953.28,0.0,0.94384,4e-05,6.18007]
[1778778183427,47.16,81970.91,0.0,0.9446,4e-05,6.11505]
[1778778184462,47.18,81977.28,0.0,0.9448,4e-05,6.09814]
[1778778185485,47.18,81977.28,0.0,0.9448,4e-05,6.09814]
[1778778185596,47.18,81977.28,0.0,0.9448,4e-05,6.09814]
[1778778186246,47.18,81977.28,0.0,0.9448,4e-05,6.09814]
[1778778185671,47.21,81978.61,0.0,0.94478,4e-05,6.10016]
[1778778186468,47.23,81974.74,0.0,0.94453,4e-05,6.12135]
[1778778187475,47.25,81968.57,0.0,0.94419,4e-05,6.15074]
[1778778189044,47.25,81968.57,0.0,0.94419,4e-05,6.15074]
[1778778189145,47.25,81963.86,0.0,0.94397,4e-05,6.16928]
[1778778189291,47.25,81963.86,0.0,0.94397,4e-05,6.16928]
[1778778189354,47.25,81963.86,0.0,0.94397,4e-05,6.16928]
[1778778189559,47.25,81950.75,0.0,0.94339,4e-05,6.21918]
[1778778190923,47.25,81950.75,0.0,0.94339,4e-05,6.21918]
[1778778190997,47.26,81939.27,0.0,0.94287,4e-05,6.26311]
[1778778191503,47.26,81927.48,0.0,0.94233,4e-05,6.30831]
[1778778192359,47.26,81927.48,0.0,0.94233,4e-05,6.30831]
[1778778192475,47.26,81927.48,0.0,0.94233,4e-05,6.30831]
[1778778192607,47.26,81927.48,0.0,0.94233,4e-05,6.30831]
[1778778192615,47.26,81932.51,0.0,0.94255,4e-05,6.29013]
[1778778193753,47.26,81932.51,0.0,0.94255,4e-05,6.29013]
[1778778193963,47.26,81932.51,0.0,0.94255,4e-05,6.29013]
[1778778194038,47.26,81932.51,0.0,0.94255,4e-05,6.29013]
[1778778194046,47.26,81935.26,0.0,0.94266,4e-05,6.28058]
[1778778194654,47.26,81935.26,0.0,0.94266,4e-05,6.28058]
[1778778195159,47.27,81947.82,0.0,0.94321,4e-05,6.23428]
[1778778195696,47.27,81947.82,0.0,0.94321,4e-05,6.23428]
[1778778195738,47.27,81947.82,0.0,0.94321,4e-05,6.23428]
[1778778195824,47.27,81972.25,0.0,0.94427,4e-05,6.14413]
[1778778196540,47.27,81969.64,0.0,0.94415,4e-05,6.15443]
[1778778197547,47.27,81962.02,0.0,0.94381,4e-05,6.18358]
[1778778198818,47.27,81962.02,0.0,0.94381,4e-05,6.18358]
[1778778198902,47.28,81958.36,0.0,0.94364,4e-05,6.19798]
[1778778199611,47.28,81958.36,0.0,0.94364,4e-05,6.19798]
[1778778199687,47.28,81961.19,0.0,0.94375,4e-05,6.18817]
[1778778200568,47.28,81968.23,0.0,0.94405,4e-05,6.16293]
[1778778201575,47.28,81977.26,0.0,0.94444,4e-05,6.13001]
[1778778203589,47.29,81977.42,0.0,0.94443,4e-05,6.13066]
[1778778206610,47.29,81972.94,0.0,0.94421,4e-05,6.14956]
[1778778207617,47.3,81965.71,0.0,0.94388,4e-05,6.17744]
[1778778208625,47.3,81963.26,0.0,0.94376,4e-05,6.18753]
[1778778211646,47.31,81961.77,0.0,0.9437,4e-05,6.19135]
[1778778213659,47.32,81963.25,0.0,0.94374,4e-05,6.18774]
[1778778214929,47.32,81963.25,0.0,0.94374,4e-05,6.18774]
[1778778214950,47.32,81965.43,0.0,0.94383,4e-05,6.18059]
[1778778215673,47.32,81964.0,0.0,0.94376,4e-05,6.18688]
[1778778216680,47.35,81959.72,0.0,0.94346,4e-05,6.21236]
[1778778217687,47.38,81958.1,0.0,0.94328,4e-05,6.2275]
[1778778218457,47.38,81958.1,0.0,0.94328,4e-05,6.2275]
[1778778218694,47.41,81956.34,0.0,0.9431,4e-05,6.24289]
[1778778224175,47.51,81955.64,0.0,0.94269,4e-05,6.2786]
[1778778224244,47.56,81959.94,0.0,0.94269,4e-05,6.27846]
[1778778224736,47.56,81967.01,0.0,0.943,4e-05,6.25208]
[1778778225744,47.56,81968.97,0.0,0.94308,4e-05,6.24562]
[1778778226752,47.56,81975.26,0.0,0.94335,4e-05,6.22307]
[1778778227757,47.57,81979.09,0.0,0.9435,4e-05,6.20974]
[1778778230778,47.57,81976.47,0.0,0.94336,4e-05,6.2222]
[1778778232792,47.58,81977.81,0.0,0.9434,4e-05,6.21899]
[1778778234806,47.59,81981.37,0.0,0.94353,4e-05,6.20756]
[1778778236830,47.59,81984.36,0.0,0.94364,4e-05,6.19828]
[1778778237835,47.59,81991.5,0.0,0.94394,4e-05,6.17279]
[1778778238355,47.59,81991.5,0.0,0.94394,4e-05,6.17279]
[1778778238468,47.59,81991.5,0.0,0.94394,4e-05,6.17279]
[1778778238780,47.59,81991.5,0.0,0.94394,4e-05,6.17279]
[1778778238846,47.6,81994.84,0.0,0.94408,4e-05,6.16141]
[1778778239851,47.6,82000.12,0.0,0.9443,4e-05,6.14248]
[1778778241865,47.6,82005.47,0.0,0.94452,4e-05,6.12394]
[1778778243114,47.6,82005.47,0.0,0.94452,4e-05,6.12394]
[1778778243301,47.61,82006.26,0.0,0.94453,4e-05,6.12267]
[1778778243880,47.61,82004.7,0.0,0.94446,4e-05,6.1284]
[1778778244887,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778245374,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778245449,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778245563,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778245588,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778246311,47.61,82002.24,0.0,0.94435,4e-05,6.13847]
[1778778245894,47.61,82002.19,0.0,0.94434,4e-05,6.13923]
[1778778249922,47.68,81999.78,0.0,0.94399,4e-05,6.16928]
[1778778251761,47.68,81998.87,0.0,0.94394,4e-05,6.17358]
[1778778251805,47.68,81998.87,0.0,0.94394,4e-05,6.17358]
[1778778252311,47.68,81998.87,0.0,0.94394,4e-05,6.17358]
[1778778252273,47.69,81997.37,0.0,0.94385,4e-05,6.18097]
[1778778252342,47.69,81997.37,0.0,0.94385,4e-05,6.18097]
[1778778252943,47.69,81995.52,0.0,0.94377,4e-05,6.1878]
[1778778256313,47.69,81996.15,0.0,0.94378,4e-05,6.1873]
[1778778256971,47.7,82001.2,0.0,0.94398,4e-05,6.1705]
[1778778257741,47.7,82001.2,0.0,0.94398,4e-05,6.1705]
[1778778257789,47.7,82001.2,0.0,0.94398,4e-05,6.1705]
[1778778257861,47.7,82001.2,0.0,0.94398,4e-05,6.1705]
[1778778257978,47.7,82006.3,0.0,0.94419,4e-05,6.15267]
[1778778258503,47.7,82006.3,0.0,0.94419,4e-05,6.15267]
[1778778258567,47.7,82006.3,0.0,0.94419,4e-05,6.15267]
[1778778258659,47.7,82006.3,0.0,0.94419,4e-05,6.15267]
[1778778258985,47.73,82008.75,0.0,0.94418,4e-05,6.15333]
[1778778263013,47.8,82007.3,0.0,0.94388,4e-05,6.1796]
[1778778265027,47.8,82001.79,0.0,0.94362,4e-05,6.20175]
[1778778266034,47.83,81998.08,0.0,0.94335,4e-05,6.22419]
[1778778268048,47.84,81999.67,0.0,0.9434,4e-05,6.22001]
[1778778269055,47.84,82002.11,0.0,0.9435,4e-05,6.21184]
[1778778270062,47.84,82004.48,0.0,0.94359,4e-05,6.20395]
[1778778271069,47.84,82001.91,0.0,0.94351,4e-05,6.20969]
[1778778272076,47.85,81997.47,0.0,0.94331,4e-05,6.22695]
[1778778273084,47.87,81994.98,0.0,0.9431,4e-05,6.2447]
[1778778274090,47.9,81991.41,0.0,0.94285,4e-05,6.26601]
[1778778276621,47.93,81991.46,0.0,0.94275,4e-05,6.27437]
[1778778277111,47.93,81987.95,0.0,0.94259,4e-05,6.28812]
[1778778282146,47.94,81995.73,0.0,0.94289,4e-05,6.26293]
[1778778283154,47.94,82000.19,0.0,0.94308,4e-05,6.24715]
[1778778284160,47.94,82001.56,0.0,0.94313,4e-05,6.24285]
[1778778285168,47.95,82002.89,0.0,0.94318,4e-05,6.23872]
[1778778286174,47.95,82006.02,0.0,0.9433,4e-05,6.22797]
[1778778287841,47.95,82006.49,0.0,0.94332,4e-05,6.22661]
[1778778288188,47.95,82009.16,0.0,0.94342,4e-05,6.2176]
[1778778289195,47.95,82010.53,0.0,0.94347,4e-05,6.21338]
[1778778290202,47.96,82012.19,0.0,0.94354,4e-05,6.20811]
[1778778291209,47.96,82010.61,0.0,0.94346,4e-05,6.21476]
[1778778292216,47.96,82011.92,0.0,0.94351,4e-05,6.2108]
[1778778294230,47.97,82010.68,0.0,0.94343,4e-05,6.21705]
[1778778296250,47.98,82008.26,0.0,0.9433,4e-05,6.22847]
[1778778298264,47.98,82005.95,0.0,0.94318,4e-05,6.23862]
[1778778301285,47.99,82007.94,0.0,0.94324,4e-05,6.23367]
[1778778304306,48.0,82004.89,0.0,0.94308,4e-05,6.24733]
[1778778305313,48.0,82003.46,0.0,0.94301,4e-05,6.25338]
[1778778306320,48.0,82002.2,0.0,0.94294,4e-05,6.2588]
[1778778308349,48.01,81999.47,0.0,0.94281,4e-05,6.27039]
[1778778309356,48.01,81997.39,0.0,0.94271,4e-05,6.27881]
[1778778310363,48.01,81995.23,0.0,0.9426,4e-05,6.28752]
[1778778312381,48.01,82001.0,0.0,0.94284,4e-05,6.26759]
[1778778313387,48.02,82005.85,0.0,0.94304,4e-05,6.25042]
[1778778314394,48.02,82015.92,0.0,0.94347,4e-05,6.2141]
[1778778315401,48.02,82017.8,0.0,0.94354,4e-05,6.20802]
[1778778319429,48.03,82019.31,0.0,0.94358,4e-05,6.20492]
[1778778320436,48.03,82016.99,0.0,0.94348,4e-05,6.21384]
[1778778321443,48.03,82013.3,0.0,0.94331,4e-05,6.22822]
[1778778322450,48.04,82014.57,0.0,0.94335,4e-05,6.22434]
[1778778323457,48.04,82010.52,0.0,0.94317,4e-05,6.24003]
[1778778324464,48.04,82007.75,0.0,0.94304,4e-05,6.251]
[1778778325471,48.04,82012.62,0.0,0.94324,4e-05,6.23381]
[1778778328492,48.05,82011.17,0.0,0.94315,4e-05,6.24146]
[1778778332522,48.06,82014.28,0.0,0.94329,4e-05,6.22842]
[1778778333529,48.06,82011.87,0.0,0.94318,4e-05,6.23806]
[1778778335986,48.07,82010.37,0.0,0.9431,4e-05,6.24488]
[1778778338564,48.07,82002.94,0.0,0.94275,4e-05,6.27409]
[1778778341585,48.08,82006.36,0.0,0.94288,4e-05,6.26354]
[1778778342592,48.08,82013.93,0.0,0.9432,4e-05,6.23637]
[1778778343599,48.08,82016.86,0.0,0.94332,4e-05,6.22593]
[1778778344606,48.08,82019.97,0.0,0.94345,4e-05,6.21486]
[1778778348072,48.09,82019.33,0.0,0.94341,4e-05,6.21795]
[1778778351655,48.1,82021.2,0.0,0.94345,4e-05,6.21503]
[1778778354676,48.11,82022.38,0.0,0.94347,4e-05,6.21306]
[1778778355683,48.11,82024.57,0.0,0.94356,4e-05,6.20539]
[1778778356837,48.11,82024.57,0.0,0.94356,4e-05,6.20539]
[1778778357071,48.11,82024.57,0.0,0.94356,4e-05,6.20539]
[1778778357098,48.11,82026.1,0.0,0.94363,4e-05,6.20016]
[1778778357703,48.11,82029.59,0.0,0.94377,4e-05,6.18777]
[1778778359142,48.11,82029.59,0.0,0.94377,4e-05,6.18777]
[1778778359244,48.11,82032.07,0.0,0.94387,4e-05,6.1791]
[1778778360103,48.11,82032.07,0.0,0.94387,4e-05,6.1791]
[1778778360315,48.11,82032.07,0.0,0.94387,4e-05,6.1791]
[1778778360350,48.11,82034.39,0.0,0.94397,4e-05,6.17104]
[1778778360652,48.11,82034.39,0.0,0.94397,4e-05,6.17104]
[1778778361164,48.11,82034.39,0.0,0.94397,4e-05,6.17104]
[1778778361461,48.11,82034.39,0.0,0.94397,4e-05,6.17104]
[1778778361277,48.11,82030.61,0.0,0.9438,4e-05,6.18529]
[1778778362158,48.11,82030.61,0.0,0.9438,4e-05,6.18529]
[1778778362239,48.11,82032.51,0.0,0.94388,4e-05,6.17876]
[1778778362515,48.11,82032.51,0.0,0.94388,4e-05,6.17876]
[1778778362583,48.11,82032.51,0.0,0.94388,4e-05,6.17876]
[1778778363025,48.11,82032.51,0.0,0.94388,4e-05,6.17876]
[1778778364083,48.11,82033.51,0.0,0.94392,4e-05,6.1751]
[1778778364353,48.12,82031.3,0.0,0.94382,4e-05,6.18403]
[1778778364757,48.12,82023.6,0.0,0.94348,4e-05,6.21264]
[1778778365767,48.12,82021.68,0.0,0.94339,4e-05,6.22005]
[1778778366774,48.12,82013.76,0.0,0.94304,4e-05,6.24972]
[1778778368029,48.12,82013.76,0.0,0.94304,4e-05,6.24972]
[1778778368313,48.12,82013.76,0.0,0.94304,4e-05,6.24972]
[1778778368359,48.12,81999.0,0.0,0.94239,4e-05,6.30513]
[1778778369294,48.12,81999.0,0.0,0.94239,4e-05,6.30513]
[1778778369414,48.12,81999.0,0.0,0.94239,4e-05,6.30513]
[1778778369408,48.12,81996.58,0.0,0.94228,4e-05,6.31409]
[1778778369795,48.13,81989.79,0.0,0.94198,4e-05,6.33967]
[1778778370773,48.13,81989.79,0.0,0.94198,4e-05,6.33967]
[1778778371385,48.13,81989.79,0.0,0.94198,4e-05,6.33967]
[1778778372311,48.13,81988.99,0.0,0.94193,4e-05,6.34358]
[1778778372424,48.13,81988.99,0.0,0.94193,4e-05,6.34358]
[1778778372355,48.13,81987.89,0.0,0.94187,4e-05,6.34823]
[1778778372531,48.13,81987.89,0.0,0.94187,4e-05,6.34823]
[1778778373823,48.13,81986.58,0.0,0.94181,4e-05,6.35366]
[1778778375837,48.14,81988.52,0.0,0.94188,4e-05,6.34756]
[1778778377082,48.14,81996.41,0.0,0.94222,4e-05,6.31886]
[1778778377851,48.14,81990.12,0.0,0.94194,4e-05,6.34279]
[1778778378858,48.14,81987.23,0.0,0.94181,4e-05,6.35409]
[1778778382787,48.15,81987.41,0.0,0.94179,4e-05,6.35506]
[1778778383421,48.15,81984.39,0.0,0.94165,4e-05,6.36736]
[1778778383893,48.15,81979.2,0.0,0.94142,4e-05,6.38668]
[1778778384900,48.15,81977.39,0.0,0.94133,4e-05,6.39392]
[1778778385907,48.15,81973.27,0.0,0.94114,4e-05,6.40977]
[1778778386914,48.15,81980.37,0.0,0.94145,4e-05,6.38374]
[1778778387921,48.16,81975.63,0.0,0.94124,4e-05,6.40191]
[1778778388932,48.16,81973.71,0.0,0.94115,4e-05,6.40954]
[1778778389939,48.16,81971.6,0.0,0.94105,4e-05,6.41788]
[1778778390946,48.16,81974.24,0.0,0.94116,4e-05,6.40846]
[1778778392960,48.16,81972.3,0.0,0.9411,4e-05,6.41195]
[1778778393967,48.16,81969.88,0.0,0.94099,4e-05,6.42144]
[1778778399005,48.17,81974.25,0.0,0.94116,4e-05,6.40729]
[1778778400018,48.17,81975.77,0.0,0.94122,4e-05,6.40207]
[1778778401020,48.17,81978.13,0.0,0.94132,4e-05,6.39374]
[1778778402027,48.17,81985.56,0.0,0.94164,4e-05,6.36657]
[1778778402825,48.17,81985.56,0.0,0.94164,4e-05,6.36657]
[1778778405048,48.18,81980.06,0.0,0.94138,4e-05,6.38862]
[1778778406055,48.18,81978.78,0.0,0.94132,4e-05,6.39388]
[1778778407062,48.18,81980.19,0.0,0.94137,4e-05,6.38912]
[1778778411878,48.19,81979.19,0.0,0.94131,4e-05,6.39484]
[1778778412097,48.19,81984.19,0.0,0.94152,4e-05,6.37672]
[1778778413104,48.19,81992.68,0.0,0.94189,4e-05,6.34571]
[1778778414112,48.19,81994.86,0.0,0.94198,4e-05,6.33821]
[1778778415119,48.2,81998.89,0.0,0.94215,4e-05,6.32387]
[1778778415618,48.2,81998.89,0.0,0.94215,4e-05,6.32387]
[1778778416126,48.2,82005.91,0.0,0.94245,4e-05,6.29853]
[1778778417133,48.2,82010.93,0.0,0.94267,4e-05,6.28024]
[1778778418140,48.2,82014.68,0.0,0.94283,4e-05,6.26669]
[1778778420154,48.2,82020.47,0.0,0.94308,4e-05,6.24596]
[1778778421832,48.2,82020.4,0.0,0.94307,4e-05,6.24653]
[1778778422059,48.2,82020.4,0.0,0.94307,4e-05,6.24653]
[1778778422630,48.2,82019.81,0.0,0.94304,4e-05,6.24901]
[1778778422707,48.2,82019.81,0.0,0.94304,4e-05,6.24901]
[1778778423175,48.2,82019.41,0.0,0.94302,4e-05,6.25079]
[1778778425189,48.21,82022.67,0.0,0.94315,4e-05,6.23942]
[1778778426196,48.21,81997.07,0.0,0.94203,4e-05,6.33413]
[1778778427203,48.21,81978.15,0.0,0.94119,4e-05,6.4046]
[1778778428230,48.21,81978.15,0.0,0.94119,4e-05,6.4046]
[1778778428273,48.21,81978.15,0.0,0.94119,4e-05,6.4046]
[1778778428374,48.21,81975.94,0.0,0.94109,4e-05,6.41311]
[1778778430224,48.21,81972.26,0.0,0.94092,4e-05,6.42735]
[1778778431095,48.21,81972.26,0.0,0.94092,4e-05,6.42735]
[1778778431231,48.21,81962.92,0.0,0.9405,4e-05,6.46253]
[1778778432238,48.21,81959.92,0.0,0.94036,5e-05,6.47431]
[1778778433245,48.21,81957.09,0.0,0.94022,5e-05,6.48546]
[1778778433624,48.21,81957.09,0.0,0.94022,5e-05,6.48546]
[1778778433719,48.21,81957.09,0.0,0.94022,5e-05,6.48546]
[1778778434256,48.22,81956.05,0.0,0.94017,5e-05,6.49008]
[1778778435940,48.22,81956.5,0.0,0.94018,5e-05,6.48909]
[1778778436266,48.22,81949.3,0.0,0.93985,5e-05,6.51686]
[1778778437273,48.22,81946.87,0.0,0.93973,5e-05,6.5267]
[1778778439516,48.22,81947.31,0.0,0.93974,5e-05,6.52569]
[1778778440333,48.23,81946.91,0.0,0.93972,5e-05,6.52782]
[1778778440402,48.23,81946.91,0.0,0.93972,5e-05,6.52782]
[1778778440489,48.23,81942.59,0.0,0.9395,5e-05,6.54538]
[1778778441315,48.23,81937.93,0.0,0.93929,5e-05,6.56298]
[1778778441553,48.23,81937.93,0.0,0.93929,5e-05,6.56298]
[1778778442290,48.23,81937.93,0.0,0.93929,5e-05,6.56298]
[1778778442314,48.23,81922.94,0.0,0.9386,5e-05,6.6204]
[1778778443321,48.23,81920.41,0.0,0.93847,5e-05,6.63059]
[1778778443817,48.23,81920.41,0.0,0.93847,5e-05,6.63059]
[1778778444330,48.24,81911.24,0.0,0.93804,5e-05,6.666]
[1778778445336,48.24,81907.43,0.0,0.93786,5e-05,6.681]
[1778778446343,48.24,81908.13,0.0,0.93789,5e-05,6.67873]
[1778778447350,48.24,81918.27,0.0,0.93835,5e-05,6.64044]
[1778778449095,48.24,81918.96,0.0,0.93838,5e-05,6.6382]
[1778778449307,48.24,81918.96,0.0,0.93838,5e-05,6.6382]
[1778778449364,48.24,81920.52,0.0,0.93845,5e-05,6.63271]
[1778778449818,48.24,81920.52,0.0,0.93845,5e-05,6.63271]
[1778778450373,48.24,81919.24,0.0,0.93838,5e-05,6.63802]
[1778778451185,48.24,81919.24,0.0,0.93838,5e-05,6.63802]
[1778778451380,48.24,81929.68,0.0,0.9389,5e-05,6.59375]
[1778778451776,48.24,81929.68,0.0,0.9389,5e-05,6.59375]
[1778778452387,48.24,81927.93,0.0,0.93882,5e-05,6.60047]
[1778778453394,48.24,81921.7,0.0,0.93853,5e-05,6.62428]
[1778778454401,48.25,81902.99,0.0,0.93766,5e-05,6.69575]
[1778778454669,48.25,81902.99,0.0,0.93766,5e-05,6.69575]
[1778778455408,48.25,81898.08,0.0,0.93743,5e-05,6.71501]
[1778778456417,48.25,81904.12,0.0,0.93771,5e-05,6.69224]
[1778778458489,48.25,81902.96,0.0,0.93765,5e-05,6.697]
[1778778458501,48.25,81896.42,0.0,0.93734,5e-05,6.72239]
[1778778459441,48.25,81893.14,0.0,0.93718,5e-05,6.73532]
[1778778460448,48.25,81891.57,0.0,0.9371,5e-05,6.74193]
[1778778461666,48.25,81891.64,0.0,0.9371,5e-05,6.74193]
[1778778461849,48.25,81891.64,0.0,0.9371,5e-05,6.74193]
[1778778462462,48.25,81891.26,0.0,0.93708,5e-05,6.74367]
[1778778462816,48.25,81891.26,0.0,0.93708,5e-05,6.74367]
[1778778463138,48.25,81891.26,0.0,0.93708,5e-05,6.74367]
[1778778463554,48.25,81891.26,0.0,0.93708,5e-05,6.74367]
[1778778463470,48.26,81889.53,0.0,0.93699,5e-05,6.75058]
[1778778465173,48.26,81890.34,0.0,0.93703,5e-05,6.74773]
[1778778465484,48.26,81896.2,0.0,0.9373,5e-05,6.72552]
[1778778466491,48.26,81899.93,0.0,0.93748,5e-05,6.71118]
[1778778466873,48.26,81899.93,0.0,0.93748,5e-05,6.71118]
[1778778467068,48.26,81899.93,0.0,0.93748,5e-05,6.71118]
[1778778467548,48.26,81899.93,0.0,0.93748,5e-05,6.71118]
[1778778467500,48.26,81910.86,0.0,0.93799,5e-05,6.66938]
[1778778468506,48.26,81920.25,0.0,0.93842,5e-05,6.63366]
[1778778469513,48.26,81922.94,0.0,0.93854,5e-05,6.62354]
[1778778470191,48.26,81922.94,0.0,0.93854,5e-05,6.62354]
[1778778470520,48.26,81926.48,0.0,0.9387,5e-05,6.61022]
[1778778471132,48.26,81926.48,0.0,0.9387,5e-05,6.61022]
[1778778471328,48.26,81926.48,0.0,0.9387,5e-05,6.61022]
[1778778471529,48.26,81929.61,0.0,0.93885,5e-05,6.59849]
[1778778471633,48.26,81929.61,0.0,0.93885,5e-05,6.59849]
[1778778472094,48.26,81929.61,0.0,0.93885,5e-05,6.59849]
[1778778472271,48.26,81929.61,0.0,0.93885,5e-05,6.59849]
[1778778473541,48.26,81937.29,0.0,0.9392,5e-05,6.56953]
[1778778474548,48.26,81935.81,0.0,0.93913,5e-05,6.57514]
[1778778475555,48.26,81937.23,0.0,0.93919,5e-05,6.56976]
[1778778477570,48.26,81940.69,0.0,0.93935,5e-05,6.55691]
[1778778478577,48.26,81943.88,0.0,0.93949,5e-05,6.5449]
[1778778479584,48.26,81946.1,0.0,0.93959,5e-05,6.53658]
[1778778480591,48.26,81954.8,0.0,0.93999,5e-05,6.5039]
[1778778482605,48.26,81958.42,0.0,0.94015,5e-05,6.49055]
[1778778486633,48.26,81955.45,0.0,0.94001,5e-05,6.50247]
[1778778487640,48.26,81953.27,0.0,0.9399,5e-05,6.511]
[1778778489228,48.26,81953.27,0.0,0.9399,5e-05,6.511]
[1778778489342,48.26,81953.27,0.0,0.9399,5e-05,6.511]
[1778778489409,48.26,81954.45,0.0,0.93995,5e-05,6.50687]
[1778778489654,48.27,81950.77,0.0,0.93978,5e-05,6.52103]
[1778778490662,48.27,81960.87,0.0,0.94024,5e-05,6.48317]
[1778778491668,48.27,81960.96,0.0,0.94024,5e-05,6.48298]
[1778778493682,48.27,81954.03,0.0,0.93992,5e-05,6.50972]
[1778778494689,48.27,81951.95,0.0,0.93982,5e-05,6.51785]
[1778778495703,48.27,81950.64,0.0,0.93976,5e-05,6.52308]
[1778778496708,48.27,81946.88,0.0,0.93958,5e-05,6.53753]
[1778778497715,48.27,81950.53,0.0,0.93975,5e-05,6.52404]
[1778778500736,48.28,81948.56,0.0,0.93965,5e-05,6.53232]
[1778778501743,48.28,81945.7,0.0,0.93951,5e-05,6.54337]
[1778778502751,48.28,81950.39,0.0,0.93972,5e-05,6.52596]
[1778778503757,48.28,81954.86,0.0,0.93992,5e-05,6.50943]
[1778778505083,48.28,81952.93,0.0,0.93983,5e-05,6.517]
[1778778506863,48.28,81952.71,0.0,0.93982,5e-05,6.51812]
[1778778506936,48.28,81949.93,0.0,0.93969,5e-05,6.52888]
[1778778508082,48.28,81949.93,0.0,0.93969,5e-05,6.52888]
[1778778508196,48.28,81949.93,0.0,0.93969,5e-05,6.52888]
[1778778508218,48.28,81947.06,0.0,0.93956,5e-05,6.53997]
[1778778509488,48.28,81945.23,0.0,0.93947,5e-05,6.54739]
[1778778509725,48.28,81945.23,0.0,0.93947,5e-05,6.54739]
[1778778509978,48.28,81945.23,0.0,0.93947,5e-05,6.54739]
[1778778510331,48.28,81945.23,0.0,0.93947,5e-05,6.54739]
[1778778510332,48.28,81940.29,0.0,0.93924,5e-05,6.56603]
[1778778511384,48.28,81940.29,0.0,0.93924,5e-05,6.56603]
[1778778511565,48.28,81940.29,0.0,0.93924,5e-05,6.56603]
[1778778511609,48.28,81940.29,0.0,0.93924,5e-05,6.56603]
[1778778511407,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778511973,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512020,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512067,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512159,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512290,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512317,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512396,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512558,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512576,48.28,81934.35,0.0,0.939,5e-05,6.58435]
[1778778512497,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778512812,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778512813,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778513408,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778513519,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778513568,48.29,81932.49,0.0,0.93891,5e-05,6.5921]
[1778778513630,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778513734,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778513813,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778513992,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778514046,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778514073,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778514181,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778514585,48.29,81940.32,0.0,0.93926,5e-05,6.56271]
[1778778514278,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778514659,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778514743,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778514780,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778514815,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778514998,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778515106,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778515151,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778515231,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778515310,48.29,81936.44,0.0,0.93909,5e-05,6.57738]
[1778778515411,48.29,81942.24,0.0,0.93935,5e-05,6.55566]
[1778778516811,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778516881,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778516939,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778516959,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778517503,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778517565,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778517612,48.29,81941.26,0.0,0.9393,5e-05,6.5596]
[1778778517769,48.29,81942.19,0.0,0.93934,5e-05,6.55655]
[1778778517822,48.29,81942.19,0.0,0.93934,5e-05,6.55655]
[1778778518528,48.29,81942.19,0.0,0.93934,5e-05,6.55655]
[1778778518564,48.29,81942.19,0.0,0.93934,5e-05,6.55655]
[1778778518609,48.29,81942.19,0.0,0.93934,5e-05,6.55655]
[1778778518626,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778518780,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778518817,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778518853,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778518905,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519062,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519370,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519487,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519533,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519568,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519630,48.29,81945.27,0.0,0.93948,5e-05,6.54518]
[1778778519685,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778519795,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778519813,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778519923,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778520026,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778520065,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778520397,48.29,81945.45,0.0,0.93948,5e-05,6.54476]
[1778778520481,48.29,81944.03,0.0,0.93941,5e-05,6.55036]
[1778778521516,48.29,81944.03,0.0,0.93941,5e-05,6.55036]
[1778778521564,48.29,81944.03,0.0,0.93941,5e-05,6.55036]
[1778778521628,48.29,81944.03,0.0,0.93941,5e-05,6.55036]
[1778778521573,48.29,81945.89,0.0,0.93949,5e-05,6.5436]
[1778778521810,48.29,81945.89,0.0,0.93949,5e-05,6.5436]
[1778778521863,48.29,81945.89,0.0,0.93949,5e-05,6.5436]
[1778778522524,48.29,81945.89,0.0,0.93949,5e-05,6.5436]
[1778778522564,48.29,81945.89,0.0,0.93949,5e-05,6.5436]
[1778778522660,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778522812,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778522878,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778523451,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778523489,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778523562,48.29,81945.3,0.0,0.93947,5e-05,6.54607]
[1778778523778,48.3,81945.16,0.0,0.93946,5e-05,6.54685]
[1778778523823,48.3,81945.16,0.0,0.93946,5e-05,6.54685]
[1778778524005,48.3,81945.16,0.0,0.93946,5e-05,6.54685]
[1778778524060,48.3,81945.16,0.0,0.93946,5e-05,6.54685]
[1778778524587,48.3,81945.16,0.0,0.93946,5e-05,6.54685]
[1778778524619,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778524675,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778524737,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778524810,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778524840,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778524911,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525061,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525171,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525254,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525308,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525363,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525471,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525563,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525587,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525592,48.3,81947.01,0.0,0.93954,5e-05,6.54013]
[1778778525636,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525689,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525761,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525812,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525861,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525904,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778525983,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778526177,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778526216,48.3,81952.08,0.0,0.93976,5e-05,6.52133]
[1778778526317,48.3,81955.21,0.0,0.93991,5e-05,6.50956]
[1778778526919,48.3,81950.57,0.0,0.93969,5e-05,6.52732]
[1778778528061,48.3,81950.57,0.0,0.93969,5e-05,6.52732]
[1778778530160,48.3,81949.26,0.0,0.93962,5e-05,6.53307]
[1778778531576,48.3,81949.26,0.0,0.93962,5e-05,6.53307]
[1778778531648,48.3,81960.18,0.0,0.94011,5e-05,6.49262]
[1778778531702,48.3,81960.18,0.0,0.94011,5e-05,6.49262]
[1778778531755,48.3,81960.18,0.0,0.94011,5e-05,6.49262]
[1778778531809,48.3,81960.18,0.0,0.94011,5e-05,6.49262]
[1778778531921,48.3,81960.18,0.0,0.94011,5e-05,6.49262]
[1778778531954,48.3,81966.8,0.0,0.94041,4e-05,6.46781]
[1778778532961,48.3,81964.52,0.0,0.9403,5e-05,6.47671]
[1778778534130,48.3,81964.52,0.0,0.9403,5e-05,6.47671]
[1778778534189,48.3,81957.5,0.0,0.93998,5e-05,6.5034]
[1778778534975,48.31,81954.68,0.0,0.93984,5e-05,6.51466]
[1778778536989,48.31,81949.9,0.0,0.93961,5e-05,6.53394]
[1778778538130,48.31,81949.9,0.0,0.93961,5e-05,6.53394]
[1778778538231,48.31,81947.22,0.0,0.93948,5e-05,6.54465]
[1778778539003,48.31,81948.9,0.0,0.93955,5e-05,6.53891]
[1778778541020,48.32,81956.64,0.0,0.93989,5e-05,6.51099]
[1778778541728,48.32,81956.64,0.0,0.93989,5e-05,6.51099]
[1778778542027,48.32,81969.21,0.0,0.94045,4e-05,6.46416]
[1778778543034,48.32,81957.75,0.0,0.93993,5e-05,6.50748]
[1778778544042,48.32,81957.28,0.0,0.93991,5e-05,6.50932]
[1778778545051,48.32,81949.1,0.0,0.93954,5e-05,6.54017]
[1778778547066,48.32,81958.22,0.0,0.93995,5e-05,6.50614]
[1778778548073,48.32,81962.48,0.0,0.94014,5e-05,6.49045]
[1778778549080,48.32,81960.27,0.0,0.94003,5e-05,6.49906]
[1778778550088,48.32,81962.37,0.0,0.94012,5e-05,6.49149]
[1778778551094,48.33,81965.14,0.0,0.94025,5e-05,6.48142]
[1778778552101,48.33,81973.05,0.0,0.9406,4e-05,6.45217]
[1778778555122,48.33,81970.96,0.0,0.94049,4e-05,6.46113]
[1778778558560,48.33,81967.57,0.0,0.94032,4e-05,6.47525]
[1778778559150,48.33,81959.89,0.0,0.93997,5e-05,6.50404]
[1778778560157,48.34,81955.9,0.0,0.93979,5e-05,6.51932]
[1778778561164,48.34,81957.39,0.0,0.93986,5e-05,6.51399]
[1778778562171,48.34,81959.74,0.0,0.93996,5e-05,6.50545]
[1778778563178,48.34,81955.47,0.0,0.93976,5e-05,6.52178]
[1778778564185,48.34,81950.15,0.0,0.93952,5e-05,6.54207]
[1778778566199,48.34,81953.5,0.0,0.93966,5e-05,6.52993]
[1778778571234,48.35,81951.45,0.0,0.93958,5e-05,6.53561]
[1778778573248,48.35,81948.54,0.0,0.93943,5e-05,6.54775]
[1778778573972,48.35,81948.54,0.0,0.93943,5e-05,6.54775]
[1778778574255,48.35,81966.53,0.0,0.94024,5e-05,6.48077]
[1778778575342,48.35,81966.53,0.0,0.94024,5e-05,6.48077]
[1778778575389,48.36,81991.98,0.0,0.94137,4e-05,6.38622]
[1778778575741,48.36,81991.98,0.0,0.94137,4e-05,6.38622]
[1778778576200,48.36,81991.98,0.0,0.94137,4e-05,6.38622]
[1778778576271,48.36,82000.23,0.0,0.94173,4e-05,6.35592]
[1778778577277,48.36,82009.85,0.0,0.94215,4e-05,6.3207]
[1778778578284,48.36,82010.02,0.0,0.94216,4e-05,6.32023]
[1778778579077,48.36,82010.02,0.0,0.94216,4e-05,6.32023]
[1778778579186,48.36,82010.02,0.0,0.94216,4e-05,6.32023]
[1778778579291,48.36,82000.82,0.0,0.94175,4e-05,6.35438]
[1778778580193,48.36,82000.82,0.0,0.94175,4e-05,6.35438]
[1778778580298,48.36,81996.05,0.0,0.94153,4e-05,6.37259]
[1778778581061,48.36,81996.05,0.0,0.94153,4e-05,6.37259]
[1778778583025,48.36,81994.86,0.0,0.94147,4e-05,6.37802]
[1778778583319,48.36,81989.92,0.0,0.94125,4e-05,6.39685]
[1778778584326,48.37,81986.49,0.0,0.94109,4e-05,6.41007]
[1778778585769,48.37,81985.51,0.0,0.94104,4e-05,6.41416]
[1778778585809,48.37,81985.51,0.0,0.94104,4e-05,6.41416]
[1778778585930,48.37,81985.51,0.0,0.94104,4e-05,6.41416]
[1778778586644,48.37,81977.69,0.0,0.94068,4e-05,6.44413]
[1778778587347,48.37,81972.45,0.0,0.94045,4e-05,6.46369]
[1778778588099,48.37,81972.45,0.0,0.94045,4e-05,6.46369]
[1778778588354,48.37,81969.96,0.0,0.94033,4e-05,6.47336]
[1778778589361,48.37,81961.66,0.0,0.93995,5e-05,6.50479]
[1778778591375,48.38,81963.66,0.0,0.94003,5e-05,6.49859]
[1778778592402,48.38,81963.66,0.0,0.94003,5e-05,6.49859]
[1778778592413,48.38,81965.11,0.0,0.94008,5e-05,6.49381]
[1778778593389,48.38,81963.48,0.0,0.94001,5e-05,6.50022]
[1778778594388,48.38,81963.48,0.0,0.94001,5e-05,6.50022]
[1778778594396,48.38,81957.9,0.0,0.93975,5e-05,6.52146]
[1778778595403,48.38,81952.16,0.0,0.93949,5e-05,6.5433]
[1778778596410,48.38,81950.55,0.0,0.93941,5e-05,6.54958]
[1778778598424,48.38,81947.33,0.0,0.93926,5e-05,6.56215]
[1778778599431,48.38,81939.72,0.0,0.93891,5e-05,6.59108]
[1778778600438,48.39,81937.73,0.0,0.93881,5e-05,6.59916]
[1778778602654,48.39,81937.79,0.0,0.93881,5e-05,6.59943]
[1778778602973,48.39,81937.2,0.0,0.93877,5e-05,6.60265]
[1778778603461,48.39,81928.61,0.0,0.93838,5e-05,6.63519]
[1778778604251,48.39,81928.61,0.0,0.93838,5e-05,6.63519]
[1778778604490,48.39,81928.61,0.0,0.93838,5e-05,6.63519]
[1778778604593,48.39,81913.94,0.0,0.93769,5e-05,6.69147]
[1778778604815,48.39,81913.94,0.0,0.93769,5e-05,6.69147]
[1778778605474,48.39,81920.54,0.0,0.93799,5e-05,6.66678]
[1778778605915,48.39,81920.54,0.0,0.93799,5e-05,6.66678]
[1778778605996,48.39,81920.54,0.0,0.93799,5e-05,6.66678]
[1778778606366,48.39,81920.54,0.0,0.93799,5e-05,6.66678]
[1778778606507,48.39,81910.34,0.0,0.93751,5e-05,6.70599]
[1778778607492,48.4,81922.78,0.0,0.93809,5e-05,6.65901]
[1778778608446,48.4,81922.78,0.0,0.93809,5e-05,6.65901]
[1778778608499,48.4,81931.25,0.0,0.93847,5e-05,6.62719]
[1778778609166,48.4,81931.25,0.0,0.93847,5e-05,6.62719]
[1778778609506,48.4,81934.54,0.0,0.93862,5e-05,6.61478]
[1778778610513,48.4,81937.57,0.0,0.93876,5e-05,6.60342]
[1778778611521,48.4,81935.81,0.0,0.93868,5e-05,6.6102]
[1778778614541,48.4,81934.01,0.0,0.93859,5e-05,6.61743]
[1778778614882,48.4,81934.01,0.0,0.93859,5e-05,6.61743]
[1778778615548,48.4,81935.79,0.0,0.93867,5e-05,6.61083]
[1778778616152,48.4,81935.79,0.0,0.93867,5e-05,6.61083]
[1778778616555,48.4,81937.46,0.0,0.93875,5e-05,6.60463]
[1778778617542,48.4,81937.46,0.0,0.93875,5e-05,6.60463]
[1778778617563,48.4,81939.38,0.0,0.93883,5e-05,6.59751]
[1778778618405,48.4,81939.38,0.0,0.93883,5e-05,6.59751]
[1778778619577,48.4,81940.71,0.0,0.93889,5e-05,6.59279]
[1778778620464,48.4,81940.71,0.0,0.93889,5e-05,6.59279]
[1778778620586,48.4,81944.94,0.0,0.93908,5e-05,6.57697]
[1778778621086,48.4,81944.94,0.0,0.93908,5e-05,6.57697]
[1778778621591,48.4,81955.67,0.0,0.93957,5e-05,6.53673]
[1778778622598,48.4,81957.9,0.0,0.93967,5e-05,6.52838]
[1778778623605,48.4,81948.75,0.0,0.93925,5e-05,6.5628]
[1778778624612,48.4,81954.94,0.0,0.93953,5e-05,6.54013]
[1778778627633,48.41,81953.19,0.0,0.93943,5e-05,6.54791]
[1778778628640,48.41,81951.01,0.0,0.93933,5e-05,6.5565]
[1778778629647,48.41,81952.85,0.0,0.93941,5e-05,6.54995]
[1778778630658,48.41,81955.03,0.0,0.9395,5e-05,6.54213]
[1778778631666,48.41,81957.84,0.0,0.93967,5e-05,6.52726]
[1778778632673,48.41,81952.75,0.0,0.93943,5e-05,6.54681]
[1778778633680,48.42,81951.19,0.0,0.93935,5e-05,6.55307]
[1778778634687,48.42,81954.15,0.0,0.93948,5e-05,6.54231]
[1778778635695,48.42,81957.01,0.0,0.93961,5e-05,6.53196]
[1778778636702,48.42,81961.46,0.0,0.93981,5e-05,6.51567]
[1778778637709,48.42,81962.88,0.0,0.93987,5e-05,6.51078]
[1778778638716,48.42,81960.71,0.0,0.93976,5e-05,6.51937]
[1778778639723,48.42,81962.34,0.0,0.93983,5e-05,6.51368]
[1778778640730,48.42,81969.13,0.0,0.94013,5e-05,6.48869]
[1778778641431,48.42,81969.13,0.0,0.94013,5e-05,6.48869]
[1778778641737,48.43,81970.66,0.0,0.94019,4e-05,6.48345]
[1778778643751,48.43,81971.95,0.0,0.94024,4e-05,6.47959]
[1778778648786,48.44,81972.43,0.0,0.94023,4e-05,6.48023]
[1778778650800,48.44,81974.26,0.0,0.9403,4e-05,6.47437]
[1778778652814,48.44,81972.52,0.0,0.94022,4e-05,6.48186]
[1778778655835,48.45,81969.93,0.0,0.94008,5e-05,6.49297]
[1778778657849,48.45,81973.29,0.0,0.94022,4e-05,6.48133]
[1778778659831,48.45,81972.89,0.0,0.9402,4e-05,6.4833]
[1778778659863,48.45,81970.56,0.0,0.94009,5e-05,6.49248]
[1778778661332,48.45,81970.56,0.0,0.94009,5e-05,6.49248]
[1778778661553,48.45,81970.56,0.0,0.94009,5e-05,6.49248]
[1778778661760,48.45,81970.56,0.0,0.94009,5e-05,6.49248]
[1778778662259,48.46,81969.74,0.0,0.94005,5e-05,6.49601]
[1778778662322,48.46,81978.1,0.0,0.94042,4e-05,6.46522]
[1778778663386,48.46,81978.1,0.0,0.94042,4e-05,6.46522]
[1778778663395,48.46,81976.08,0.0,0.94032,4e-05,6.4729]
[1778778663891,48.46,81972.37,0.0,0.94016,4e-05,6.48689]
[1778778664898,48.46,81970.33,0.0,0.94006,5e-05,6.49463]
[1778778665992,48.46,81970.33,0.0,0.94006,5e-05,6.49463]
[1778778669933,48.46,81974.02,0.0,0.94022,4e-05,6.48153]
[1778778670940,48.46,81975.72,0.0,0.94029,4e-05,6.47551]
[1778778672240,48.46,81975.72,0.0,0.94029,4e-05,6.47551]
[1778778672333,48.46,81978.96,0.0,0.94043,4e-05,6.46375]
[1778778673022,48.46,81981.01,0.0,0.94052,4e-05,6.45646]
[1778778674968,48.47,81992.14,0.0,0.94101,4e-05,6.4158]
[1778778676622,48.47,81992.4,0.0,0.94102,4e-05,6.41527]
[1778778677623,48.47,81994.24,0.0,0.94109,4e-05,6.40888]
[1778778677989,48.48,81996.51,0.0,0.94114,4e-05,6.40494]
[1778778683031,48.6,81996.61,0.0,0.94069,4e-05,6.44331]
[1778778684465,48.6,81996.61,0.0,0.94069,4e-05,6.44331]
[1778778684498,48.63,81993.64,0.0,0.94047,4e-05,6.46169]
[1778778686052,48.65,81995.84,0.0,0.94048,4e-05,6.46129]
[1778778689073,48.68,81992.75,0.0,0.94024,4e-05,6.48123]
[1778778690080,48.68,81986.01,0.0,0.93993,4e-05,6.50699]
[1778778695115,48.69,81988.42,0.0,0.94004,4e-05,6.49649]
[1778778696537,48.69,81988.42,0.0,0.94004,4e-05,6.49649]
[1778778696801,48.69,81988.42,0.0,0.94004,4e-05,6.49649]
[1778778697129,48.7,81979.5,0.0,0.93963,5e-05,6.53105]
[1778778698426,48.7,81979.5,0.0,0.93963,5e-05,6.53105]
[1778778698674,48.7,81979.5,0.0,0.93963,5e-05,6.53105]
[1778778698721,48.7,81977.01,0.0,0.9395,5e-05,6.54151]
[1778778699143,48.7,81965.92,0.0,0.939,5e-05,6.58304]
[1778778700150,48.7,81962.9,0.0,0.93885,5e-05,6.59488]
[1778778701157,48.7,81959.98,0.0,0.93871,5e-05,6.60633]
[1778778704178,48.71,81961.78,0.0,0.93878,5e-05,6.60095]
[1778778705185,48.71,81957.74,0.0,0.93859,5e-05,6.61661]
[1778778706192,48.71,81955.37,0.0,0.93848,5e-05,6.62598]
[1778778709213,48.71,81969.69,0.0,0.93911,5e-05,6.57348]
[1778778710221,48.72,81975.73,0.0,0.93938,5e-05,6.55138]
[1778778710931,48.72,81975.73,0.0,0.93938,5e-05,6.55138]
[1778778711064,48.72,81975.73,0.0,0.93938,5e-05,6.55138]
[1778778711598,48.72,81983.27,0.0,0.93971,4e-05,6.52377]
[1778778712235,48.72,81987.66,0.0,0.9399,4e-05,6.508]
[1778778714601,48.76,81986.3,0.0,0.9397,4e-05,6.52514]
[1778778718277,48.76,81987.87,0.0,0.93974,4e-05,6.52163]
[1778778723770,48.79,81988.47,0.0,0.93968,4e-05,6.52701]
[1778778724319,48.79,81979.85,0.0,0.93928,5e-05,6.56034]
[1778778725326,48.79,81975.61,0.0,0.93908,5e-05,6.57672]
[1778778726839,48.79,81975.61,0.0,0.93908,5e-05,6.57672]
[1778778726900,48.8,81974.6,0.0,0.93902,5e-05,6.58149]
[1778778727340,48.8,81971.37,0.0,0.93888,5e-05,6.59359]
[1778778729001,48.8,81970.73,0.0,0.93884,5e-05,6.59645]
[1778778729265,48.8,81970.73,0.0,0.93884,5e-05,6.59645]
[1778778729355,48.8,81973.08,0.0,0.93894,5e-05,6.58811]
[1778778732058,48.8,81972.66,0.0,0.93891,5e-05,6.59063]
[1778778732312,48.8,81972.66,0.0,0.93891,5e-05,6.59063]
[1778778732362,48.8,81972.66,0.0,0.93891,5e-05,6.59063]
[1778778733588,48.8,81972.44,0.0,0.9389,5e-05,6.59193]
[1778778733817,48.8,81972.44,0.0,0.9389,5e-05,6.59193]
[1778778734013,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734057,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734092,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734381,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734493,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734561,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734658,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734766,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734785,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734815,48.81,81974.35,0.0,0.93897,5e-05,6.58572]
[1778778734827,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778734902,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778734945,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778735051,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778735188,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778735253,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778735309,48.81,81981.22,0.0,0.93928,5e-05,6.56055]
[1778778735398,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778735962,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736033,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736067,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736078,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736133,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736238,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736311,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736346,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736561,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736621,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736699,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736812,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736825,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736829,48.81,81983.54,0.0,0.93938,5e-05,6.55189]
[1778778736781,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778736931,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737042,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737079,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737270,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737312,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737366,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737564,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737651,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737743,48.81,81982.66,0.0,0.93934,5e-05,6.55571]
[1778778737752,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778737904,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738066,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738293,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738422,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738532,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738579,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738587,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738671,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738752,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738811,48.81,81986.68,0.0,0.9395,5e-05,6.54179]
[1778778738854,48.82,81986.99,0.0,0.93951,5e-05,6.54119]
[1778778739589,48.82,81986.99,0.0,0.93951,5e-05,6.54119]
[1778778739701,48.82,81986.99,0.0,0.93951,5e-05,6.54119]
[1778778739753,48.82,81986.99,0.0,0.93951,5e-05,6.54119]
[1778778739816,48.82,81986.99,0.0,0.93951,5e-05,6.54119]
[1778778739802,48.82,81986.4,0.0,0.93948,5e-05,6.54394]
[1778778744466,48.82,81990.38,0.0,0.93963,4e-05,6.53129]
[1778778745776,48.82,81990.38,0.0,0.93963,4e-05,6.53129]
[1778778745813,48.82,81990.38,0.0,0.93963,4e-05,6.53129]
[1778778745888,48.82,81990.38,0.0,0.93963,4e-05,6.53129]
[1778778745877,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778745924,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746031,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746066,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746143,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746249,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746308,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746418,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746635,48.83,81985.45,0.0,0.9394,5e-05,6.55076]
[1778778746641,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747177,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747251,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747268,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747312,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747337,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747421,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747644,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747798,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747816,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747825,48.83,81982.33,0.0,0.93926,5e-05,6.5624]
[1778778747897,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778747972,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748024,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748061,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748076,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748144,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748237,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748347,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748369,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748560,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748671,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748734,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748808,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748841,48.85,81982.46,0.0,0.9392,5e-05,6.56745]
[1778778748772,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749011,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749023,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749068,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749147,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749200,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749311,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749806,48.86,81977.17,0.0,0.9389,5e-05,6.59182]
[1778778749501,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778749914,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778749965,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778750059,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778750391,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778750440,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778750572,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778750750,48.86,81974.35,0.0,0.93878,5e-05,6.60237]
[1778778751075,48.89,81973.89,0.0,0.93865,5e-05,6.61263]
[1778778751080,48.89,81973.89,0.0,0.93865,5e-05,6.61263]
[1778778751148,48.89,81973.89,0.0,0.93865,5e-05,6.61263]
[1778778751158,48.89,81973.89,0.0,0.93865,5e-05,6.61263]
[1778778751310,48.89,81973.89,0.0,0.93865,5e-05,6.61263]
[1778778751515,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752287,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752319,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752326,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752385,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752495,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752550,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752561,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752596,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752761,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752812,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752872,48.89,81974.85,0.0,0.93874,5e-05,6.60431]
[1778778752862,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778752934,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753045,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753062,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753173,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753296,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753311,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753403,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753567,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753659,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753768,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753807,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753877,48.9,81974.76,0.0,0.93868,5e-05,6.60923]
[1778778753869,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754164,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754625,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754738,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754807,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754890,48.9,81973.27,0.0,0.93861,5e-05,6.61522]
[1778778754959,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778754997,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778755070,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778755177,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778755317,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778755811,48.9,81973.37,0.0,0.9386,5e-05,6.61526]
[1778778755818,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778755921,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778755966,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756066,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756179,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756328,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756420,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756575,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756673,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756677,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756813,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756892,48.91,81976.33,0.0,0.93873,5e-05,6.6046]
[1778778756774,48.91,81977.06,0.0,0.93876,5e-05,6.60229]
[1778778757026,48.91,81977.06,0.0,0.93876,5e-05,6.60229]
[1778778759011,48.91,81975.94,0.0,0.93871,5e-05,6.6069]
[1778778759060,48.91,81975.94,0.0,0.93871,5e-05,6.6069]
[1778778759124,48.91,81975.94,0.0,0.93871,5e-05,6.6069]
[1778778759357,48.91,81975.94,0.0,0.93871,5e-05,6.6069]
[1778778759821,48.91,81975.94,0.0,0.93871,5e-05,6.6069]
[1778778759571,48.91,81975.1,0.0,0.93866,5e-05,6.61046]
[1778778759921,48.91,81975.1,0.0,0.93866,5e-05,6.61046]
[1778778760063,48.91,81975.1,0.0,0.93866,5e-05,6.61046]
[1778778760177,48.91,81975.1,0.0,0.93866,5e-05,6.61046]
[1778778760494,48.91,81975.1,0.0,0.93866,5e-05,6.61046]
[1778778760578,48.91,81976.67,0.0,0.93873,5e-05,6.605]
[1778778761219,48.91,81976.67,0.0,0.93873,5e-05,6.605]
[1778778761313,48.91,81976.67,0.0,0.93873,5e-05,6.605]
[1778778761595,48.91,81958.42,0.0,0.93789,5e-05,6.67392]
[1778778762783,48.91,81958.42,0.0,0.93789,5e-05,6.67392]
[1778778762900,48.91,81958.42,0.0,0.93789,5e-05,6.67392]
[1778778762819,48.91,81945.46,0.0,0.93729,5e-05,6.72324]
[1778778763248,48.91,81945.46,0.0,0.93729,5e-05,6.72324]
[1778778763307,48.91,81945.46,0.0,0.93729,5e-05,6.72324]
[1778778763326,48.91,81945.46,0.0,0.93729,5e-05,6.72324]
[1778778763807,48.91,81945.46,0.0,0.93729,5e-05,6.72324]
[1778778763902,48.92,81936.98,0.0,0.93689,5e-05,6.75588]
[1778778764387,48.92,81936.98,0.0,0.93689,5e-05,6.75588]
[1778778764396,48.92,81936.98,0.0,0.93689,5e-05,6.75588]
[1778778764607,48.92,81935.79,0.0,0.93684,5e-05,6.76039]
[1778778766622,48.92,81937.12,0.0,0.93688,5e-05,6.75647]
[1778778767060,48.92,81937.12,0.0,0.93688,5e-05,6.75647]
[1778778767634,48.92,81941.39,0.0,0.93708,5e-05,6.74046]
[1778778768641,48.92,81937.74,0.0,0.93691,5e-05,6.75447]
[1778778769648,48.92,81936.58,0.0,0.93685,5e-05,6.75907]
[1778778770655,48.92,81934.62,0.0,0.93676,5e-05,6.76668]
[1778778771662,48.92,81930.97,0.0,0.93659,5e-05,6.78071]
[1778778772804,48.92,81930.97,0.0,0.93659,5e-05,6.78071]
[1778778772910,48.92,81922.51,0.0,0.93618,5e-05,6.81359]
[1778778774334,48.92,81921.49,0.0,0.93613,5e-05,6.81748]
[1778778774683,48.93,81926.11,0.0,0.93635,5e-05,6.80037]
[1778778775690,48.93,81929.4,0.0,0.93649,5e-05,6.78833]
[1778778776793,48.93,81929.4,0.0,0.93649,5e-05,6.78833]
[1778778776988,48.93,81930.54,0.0,0.93653,5e-05,6.78503]
[1778778777074,48.93,81930.54,0.0,0.93653,5e-05,6.78503]
[1778778777614,48.93,81930.54,0.0,0.93653,5e-05,6.78503]
[1778778777704,48.93,81928.8,0.0,0.93645,5e-05,6.79164]
[1778778778711,48.93,81908.56,0.0,0.9355,5e-05,6.86937]
[1778778779718,48.93,81905.17,0.0,0.93533,5e-05,6.88286]
[1778778780725,48.94,81896.05,0.0,0.93489,5e-05,6.91824]
[1778778782739,48.94,81889.83,0.0,0.93459,5e-05,6.94284]
[1778778783746,48.94,81886.91,0.0,0.93444,5e-05,6.95439]
[1778778785760,48.94,81869.04,0.0,0.93358,5e-05,7.02394]
[1778778786684,48.94,81869.04,0.0,0.93358,5e-05,7.02394]
[1778778786733,48.94,81869.04,0.0,0.93358,5e-05,7.02394]
[1778778786761,48.94,81869.04,0.0,0.93358,5e-05,7.02394]
[1778778786767,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787149,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787304,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787404,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787409,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787519,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787572,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787574,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787808,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787882,48.94,81870.48,0.0,0.93364,5e-05,7.01861]
[1778778787909,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778787988,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788059,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788185,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788420,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788529,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788568,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788634,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788658,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788755,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778788813,48.94,81869.53,0.0,0.93359,5e-05,7.02257]
[1778778789283,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789314,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789437,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789478,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789539,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789565,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789900,48.94,81869.08,0.0,0.93357,5e-05,7.02445]
[1778778789893,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790294,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790316,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790356,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790575,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790616,48.94,81873.26,0.0,0.93377,5e-05,7.0084]
[1778778790797,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791182,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791219,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791318,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791530,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791562,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791895,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791919,48.94,81878.29,0.0,0.93401,5e-05,6.98896]
[1778778791924,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792060,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792319,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792422,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792571,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792659,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792815,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792927,48.94,81884.03,0.0,0.93429,5e-05,6.96697]
[1778778792886,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793002,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793355,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793393,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793571,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793661,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793673,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793808,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778793935,48.94,81885.48,0.0,0.93436,5e-05,6.96141]
[1778778794023,48.94,81885.57,0.0,0.93436,5e-05,6.96111]
[1778778794478,48.94,81885.57,0.0,0.93436,5e-05,6.96111]
[1778778794511,48.94,81885.57,0.0,0.93436,5e-05,6.96111]
[1778778794565,48.94,81885.57,0.0,0.93436,5e-05,6.96111]
[1778778795070,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795284,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795312,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795319,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795592,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795683,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778795916,48.94,81884.58,0.0,0.93431,5e-05,6.96498]
[1778778796942,48.94,81884.61,0.0,0.93431,5e-05,6.9649]
[1778778797051,48.94,81884.18,0.0,0.93429,5e-05,6.96679]
[1778778797061,48.94,81884.18,0.0,0.93429,5e-05,6.96679]
[1778778797288,48.94,81884.18,0.0,0.93429,5e-05,6.96679]
[1778778797846,48.94,81884.91,0.0,0.93432,5e-05,6.96421]
[1778778798551,48.94,81884.91,0.0,0.93432,5e-05,6.96421]
[1778778798599,48.94,81884.91,0.0,0.93432,5e-05,6.96421]
[1778778798857,48.95,81889.37,0.0,0.93453,5e-05,6.94726]
[1778778799060,48.95,81889.37,0.0,0.93453,5e-05,6.94726]
[1778778799105,48.95,81889.37,0.0,0.93453,5e-05,6.94726]
[1778778800872,48.95,81894.49,0.0,0.93477,5e-05,6.9281]
[1778778801879,48.95,81899.74,0.0,0.93502,5e-05,6.90823]
[1778778802910,48.95,81892.53,0.0,0.93467,5e-05,6.93626]
[1778778803025,48.95,81892.53,0.0,0.93467,5e-05,6.93626]
[1778778803906,48.95,81890.67,0.0,0.93458,5e-05,6.94369]
[1778778804913,48.95,81888.54,0.0,0.93447,5e-05,6.95216]
[1778778805920,48.95,81885.36,0.0,0.93432,5e-05,6.96466]
[1778778807935,48.95,81883.68,0.0,0.93423,5e-05,6.97161]
[1778778808802,48.95,81883.68,0.0,0.93423,5e-05,6.97161]
[1778778808948,48.95,81877.87,0.0,0.93395,5e-05,6.99426]
[1778778809951,48.95,81859.52,0.0,0.93306,5e-05,7.06554]
[1778778809970,48.95,81859.52,0.0,0.93306,5e-05,7.06554]
[1778778810816,48.95,81859.52,0.0,0.93306,5e-05,7.06554]
[1778778810958,48.95,81859.18,0.0,0.93304,5e-05,7.06693]
[1778778813979,48.96,81860.94,0.0,0.93316,5e-05,7.05546]
[1778778817000,48.96,81862.34,0.0,0.93323,5e-05,7.05029]
[1778778818161,48.96,81862.34,0.0,0.93323,5e-05,7.05029]
[1778778818261,48.96,81845.82,0.0,0.93242,5e-05,7.11466]
[1778778819137,48.96,81845.82,0.0,0.93242,5e-05,7.11466]
[1778778819833,48.96,81845.82,0.0,0.93242,5e-05,7.11466]
[1778778819934,48.96,81845.2,0.0,0.93238,5e-05,7.11773]
[1778778820199,48.96,81845.2,0.0,0.93238,5e-05,7.11773]
[1778778820284,48.96,81846.8,0.0,0.93246,5e-05,7.11149]
[1778778821946,48.96,81846.8,0.0,0.93246,5e-05,7.11149]
[1778778821504,48.96,81849.68,0.0,0.9326,5e-05,7.10026]
[1778778822087,48.96,81849.68,0.0,0.9326,5e-05,7.10026]
[1778778823043,48.96,81852.64,0.0,0.93275,5e-05,7.08877]
[1778778825205,48.96,81852.73,0.0,0.93275,5e-05,7.08846]
[1778778825282,48.96,81865.62,0.0,0.93338,5e-05,7.03842]
[1778778826065,48.96,81870.15,0.0,0.9336,5e-05,7.02098]
[1778778830642,48.96,81870.29,0.0,0.9336,5e-05,7.02088]
[1778778832684,48.96,81868.88,0.0,0.93353,5e-05,7.02662]
[1778778834122,48.96,81861.37,0.0,0.93316,5e-05,7.05615]
[1778778835129,48.96,81857.81,0.0,0.93298,5e-05,7.07007]
[1778778836136,48.96,81851.38,0.0,0.93267,5e-05,7.09515]
[1778778837143,48.96,81846.78,0.0,0.93244,5e-05,7.11311]
[1778778838082,48.96,81846.78,0.0,0.93244,5e-05,7.11311]
[1778778838150,48.96,81840.99,0.0,0.93216,5e-05,7.1357]
[1778778839157,48.96,81834.68,0.0,0.93184,5e-05,7.16067]
[1778778840341,48.96,81834.68,0.0,0.93184,5e-05,7.16067]
[1778778840473,48.96,81834.68,0.0,0.93184,5e-05,7.16067]
[1778778840515,48.97,81830.86,0.0,0.93165,5e-05,7.17589]
[1778778841171,48.97,81825.99,0.0,0.93141,5e-05,7.19521]
[1778778842182,48.97,81821.55,0.0,0.93118,5e-05,7.21285]
[1778778843121,48.97,81821.55,0.0,0.93118,5e-05,7.21285]
[1778778843203,48.97,81821.55,0.0,0.93118,5e-05,7.21285]
[1778778843294,48.97,81796.86,0.0,0.92995,5e-05,7.31039]
[1778778844196,48.97,81791.44,0.0,0.92967,5e-05,7.33188]
[1778778846210,48.97,81793.01,0.0,0.92975,5e-05,7.32562]
[1778778847591,48.97,81795.19,0.0,0.92986,5e-05,7.31698]
[1778778848224,48.97,81791.19,0.0,0.92966,5e-05,7.33284]
[1778778849231,48.97,81787.6,0.0,0.92948,5e-05,7.34706]
[1778778850264,48.97,81787.6,0.0,0.92948,5e-05,7.34706]
[1778778850453,48.97,81787.6,0.0,0.92948,5e-05,7.34706]
[1778778850554,48.97,81787.6,0.0,0.92948,5e-05,7.34706]
[1778778850743,48.97,81787.6,0.0,0.92948,5e-05,7.34706]
[1778778850835,48.97,81782.41,0.0,0.92922,5e-05,7.36764]
[1778778851245,48.97,81775.9,0.0,0.92889,5e-05,7.39348]
[1778778852252,48.97,81769.12,0.0,0.92854,5e-05,7.42038]
[1778778853260,48.97,81766.26,0.0,0.9284,5e-05,7.43164]
[1778778854266,48.97,81764.65,0.0,0.92832,5e-05,7.4379]
[1778778857287,48.96,81770.71,0.0,0.92863,5e-05,7.41318]
[1778778858294,48.96,81768.74,0.0,0.92853,5e-05,7.4209]
[1778778859301,48.96,81764.76,0.0,0.92833,5e-05,7.43663]
[1778778860308,48.96,81759.96,0.0,0.92809,5e-05,7.45564]
[1778778861316,48.96,81753.2,0.0,0.92774,5e-05,7.4825]
[1778778862323,48.96,81759.87,0.0,0.92809,5e-05,7.45552]
[1778778863330,48.96,81763.88,0.0,0.9283,5e-05,7.43926]
[1778778864350,48.96,81769.09,0.0,0.92857,5e-05,7.41826]
[1778778865353,48.96,81772.22,0.0,0.92873,5e-05,7.40561]
[1778778867672,48.96,81772.26,0.0,0.92873,5e-05,7.40531]
[1778778867689,48.96,81768.34,0.0,0.92853,5e-05,7.42081]
[1778778868374,48.96,81772.08,0.0,0.92873,5e-05,7.40573]
[1778778870388,48.96,81770.35,0.0,0.92864,5e-05,7.41235]
[1778778871395,48.96,81766.18,0.0,0.92847,5e-05,7.4239]
[1778778873458,48.96,81766.3,0.0,0.92848,5e-05,7.42325]
[1778778873521,48.95,81770.17,0.0,0.92868,5e-05,7.40764]
[1778778874118,48.95,81770.17,0.0,0.92868,5e-05,7.40764]
[1778778874416,48.95,81776.33,0.0,0.929,5e-05,7.38295]
[1778778875423,48.95,81777.68,0.0,0.92907,5e-05,7.37748]
[1778778877170,48.95,81777.47,0.0,0.92906,5e-05,7.37823]
[1778778877437,48.95,81769.56,0.0,0.92866,5e-05,7.40965]
[1778778878445,48.95,81761.21,0.0,0.92823,5e-05,7.44286]
[1778778880458,48.95,81755.86,0.0,0.92796,5e-05,7.46388]
[1778778883664,48.95,81753.7,0.0,0.92786,5e-05,7.47183]
[1778778884486,48.95,81750.77,0.0,0.92771,5e-05,7.48333]
[1778778885493,48.95,81752.58,0.0,0.9278,5e-05,7.47581]
[1778778886500,48.95,81747.71,0.0,0.92756,5e-05,7.49509]
[1778778887135,48.95,81747.71,0.0,0.92756,5e-05,7.49509]
[1778778887671,48.95,81747.71,0.0,0.92756,5e-05,7.49509]
[1778778887837,48.95,81747.71,0.0,0.92756,5e-05,7.49509]
[1778778887885,48.95,81747.71,0.0,0.92756,5e-05,7.49509]
[1778778887898,48.95,81739.34,0.0,0.92712,5e-05,7.52844]
[1778778888871,48.95,81739.34,0.0,0.92712,5e-05,7.52844]
[1778778888972,48.94,81725.09,0.0,0.92639,5e-05,7.58513]
[1778778890532,48.94,81723.36,0.0,0.9263,5e-05,7.59169]
[1778778891860,48.94,81723.36,0.0,0.9263,5e-05,7.59169]
[1778778891898,48.94,81719.54,0.0,0.92611,5e-05,7.6067]
[1778778892128,48.94,81719.54,0.0,0.92611,5e-05,7.6067]
[1778778892706,48.94,81719.54,0.0,0.92611,5e-05,7.6067]
[1778778892727,48.94,81709.32,0.0,0.92558,5e-05,7.64766]
[1778778893551,48.94,81711.46,0.0,0.9257,5e-05,7.63846]
[1778778894558,48.94,81709.51,0.0,0.9256,5e-05,7.64586]
[1778778895277,48.94,81709.51,0.0,0.9256,5e-05,7.64586]
[1778778895565,48.93,81714.67,0.0,0.92588,5e-05,7.62443]
[1778778899871,48.93,81713.59,0.0,0.92584,5e-05,7.62737]
[1778778900069,48.93,81713.59,0.0,0.92584,5e-05,7.62737]
[1778778899883,48.93,81716.51,0.0,0.926,5e-05,7.61505]
[1778778900600,48.93,81716.99,0.0,0.92603,5e-05,7.61264]
[1778778901658,48.93,81716.99,0.0,0.92603,5e-05,7.61264]
[1778778901771,48.93,81716.99,0.0,0.92603,5e-05,7.61264]
[1778778902026,48.93,81716.99,0.0,0.92603,5e-05,7.61264]
[1778778902062,48.92,81714.15,0.0,0.92589,5e-05,7.6232]
[1778778902091,48.92,81714.15,0.0,0.92589,5e-05,7.6232]
[1778778902851,48.92,81714.15,0.0,0.92589,5e-05,7.6232]
[1778778903052,48.92,81699.89,0.0,0.92515,5e-05,7.68052]
[1778778903980,48.92,81699.89,0.0,0.92515,5e-05,7.68052]
[1778778903621,48.92,81705.52,0.0,0.92544,5e-05,7.65764]
[1778778904942,48.92,81705.52,0.0,0.92544,5e-05,7.65764]
[1778778905010,48.92,81711.31,0.0,0.92576,5e-05,7.63311]
[1778778905724,48.92,81711.31,0.0,0.92576,5e-05,7.63311]
[1778778905860,48.92,81698.27,0.0,0.92507,5e-05,7.68608]
[1778778906741,48.92,81698.27,0.0,0.92507,5e-05,7.68608]
[1778778907003,48.92,81698.27,0.0,0.92507,5e-05,7.68608]
[1778778906757,48.92,81686.37,0.0,0.92444,5e-05,7.73402]
[1778778907161,48.92,81686.37,0.0,0.92444,5e-05,7.73402]
[1778778907671,48.92,81674.76,0.0,0.92382,5e-05,7.7812]
[1778778908678,48.92,81677.9,0.0,0.92399,5e-05,7.7683]
[1778778909378,48.92,81677.9,0.0,0.92399,5e-05,7.7683]
[1778778909688,48.92,81688.83,0.0,0.92458,5e-05,7.7236]
[1778778910699,48.92,81688.83,0.0,0.92458,5e-05,7.7236]
[1778778910988,48.92,81688.83,0.0,0.92458,5e-05,7.7236]
[1778778911032,48.92,81688.83,0.0,0.92458,5e-05,7.7236]
[1778778911071,48.91,81697.31,0.0,0.92504,5e-05,7.6885]
[1778778911703,48.91,81700.87,0.0,0.92523,5e-05,7.67402]
[1778778913065,48.91,81700.87,0.0,0.92523,5e-05,7.67402]
[1778778913088,48.91,81700.87,0.0,0.92523,5e-05,7.67402]
[1778778912710,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913101,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913190,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913285,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913309,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913448,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913533,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913564,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913705,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913723,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913810,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778913989,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778914059,48.91,81702.83,0.0,0.92534,5e-05,7.66549]
[1778778914051,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914098,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914110,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914220,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914270,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914308,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914341,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914450,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914458,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914559,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914783,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914811,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914893,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778915007,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778915069,48.91,81705.0,0.0,0.92547,5e-05,7.65561]
[1778778914994,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915116,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915132,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915291,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915308,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915402,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915472,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915559,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915579,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915810,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778916011,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778916049,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778916061,48.91,81705.66,0.0,0.92551,5e-05,7.65241]
[1778778915894,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916125,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916192,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916261,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916310,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916322,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916804,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916908,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778917016,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778917039,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778917069,48.91,81705.22,0.0,0.92549,5e-05,7.6542]
[1778778916999,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778917173,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778917204,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778917996,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778918064,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778918084,48.9,81703.49,0.0,0.92541,5e-05,7.66018]
[1778778918053,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778918308,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778918333,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778918895,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778918987,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778919036,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778919059,48.9,81703.61,0.0,0.92542,5e-05,7.65916]
[1778778919088,48.9,81701.39,0.0,0.92531,5e-05,7.66765]
[1778778919146,48.9,81701.39,0.0,0.92531,5e-05,7.66765]
[1778778919174,48.9,81701.39,0.0,0.92531,5e-05,7.66765]
[1778778919308,48.9,81701.39,0.0,0.92531,5e-05,7.66765]
[1778778919761,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920342,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920423,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920559,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920751,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920808,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920864,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920919,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778921072,48.9,81700.84,0.0,0.92528,5e-05,7.66989]
[1778778920965,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921364,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921467,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921484,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921561,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921591,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778922069,48.9,81699.18,0.0,0.9252,5e-05,7.6761]
[1778778921775,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922149,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922307,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922384,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922564,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922598,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922771,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922941,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778922985,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778923058,48.9,81695.0,0.0,0.92499,5e-05,7.69256]
[1778778923031,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923158,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923264,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923309,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923377,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923384,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923593,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923678,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923817,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778923955,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778924010,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778924060,48.9,81686.32,0.0,0.92453,5e-05,7.7274]
[1778778924021,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924130,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924174,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924272,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924445,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924559,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778924968,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778925097,48.89,81683.11,0.0,0.92437,5e-05,7.7393]
[1778778925069,48.89,81675.56,0.0,0.92397,5e-05,7.7699]
[1778778925172,48.89,81675.56,0.0,0.92397,5e-05,7.7699]
[1778778925405,48.89,81675.56,0.0,0.92397,5e-05,7.7699]
[1778778925517,48.89,81675.56,0.0,0.92397,5e-05,7.7699]
[1778778925572,48.89,81675.56,0.0,0.92397,5e-05,7.7699]
[1778778925805,48.89,81672.21,0.0,0.92379,5e-05,7.78362]
[1778778926812,48.89,81669.9,0.0,0.92367,5e-05,7.79275]
[1778778927819,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778928441,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778928482,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778928593,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778928870,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778929063,48.89,81666.94,0.0,0.92351,5e-05,7.80454]
[1778778928910,48.89,81665.74,0.0,0.92345,5e-05,7.80909]
[1778778929169,48.89,81665.74,0.0,0.92345,5e-05,7.80909]
[1778778929215,48.89,81665.74,0.0,0.92345,5e-05,7.80909]
[1778778929843,48.89,81658.17,0.0,0.92305,5e-05,7.83981]
[1778778931247,48.89,81659.44,0.0,0.92312,5e-05,7.83419]
[1778778931315,48.89,81659.44,0.0,0.92312,5e-05,7.83419]
[1778778931581,48.89,81659.44,0.0,0.92312,5e-05,7.83419]
[1778778931855,48.88,81656.54,0.0,0.92301,5e-05,7.84063]
[1778778932862,48.88,81652.2,0.0,0.92278,5e-05,7.85806]
[1778778933869,48.88,81650.9,0.0,0.92272,5e-05,7.86296]
[1778778935066,48.88,81650.9,0.0,0.92272,5e-05,7.86296]
[1778778937699,48.88,81652.0,0.0,0.9228,5e-05,7.85697]
[1778778937992,48.88,81647.66,0.0,0.92257,5e-05,7.87437]
[1778778938453,48.88,81647.66,0.0,0.92257,5e-05,7.87437]
[1778778938836,48.88,81647.66,0.0,0.92257,5e-05,7.87437]
[1778778939915,48.87,81642.55,0.0,0.9223,5e-05,7.8948]
[1778778940921,48.87,81641.11,0.0,0.92222,5e-05,7.90056]
[1778778941698,48.87,81641.11,0.0,0.92222,5e-05,7.90056]
[1778778941928,48.87,81640.93,0.0,0.92221,5e-05,7.90108]
[1778778943814,48.87,81642.02,0.0,0.92228,5e-05,7.89603]
[1778778943942,48.87,81641.25,0.0,0.92224,5e-05,7.89867]
[1778778945284,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945317,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945358,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945477,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945536,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945612,48.87,81639.58,0.0,0.92216,5e-05,7.90504]
[1778778945989,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778946302,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778946580,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778946678,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778946816,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778946868,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778947064,48.87,81621.28,0.0,0.92116,6e-05,7.98033]
[1778778947096,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778947494,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778947579,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778947849,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778947944,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778947966,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778948070,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778948080,48.86,81608.29,0.0,0.92044,6e-05,8.03382]
[1778778948116,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948314,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948341,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948428,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948571,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948802,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948916,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778948957,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778949058,48.86,81606.36,0.0,0.92034,6e-05,8.04109]
[1778778949124,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949154,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949318,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949357,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949426,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949540,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949574,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949811,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949866,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778949925,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778950069,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778950096,48.86,81604.77,0.0,0.92026,6e-05,8.04728]
[1778778950329,48.86,81603.2,0.0,0.92018,6e-05,8.05338]
[1778778950444,48.86,81603.2,0.0,0.92018,6e-05,8.05338]
[1778778950573,48.86,81603.2,0.0,0.92018,6e-05,8.05338]
[1778778950679,48.86,81603.2,0.0,0.92018,6e-05,8.05338]
[1778778951020,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951389,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951424,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951549,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951580,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951647,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778951789,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778952117,48.86,81595.29,0.0,0.91973,6e-05,8.08642]
[1778778952142,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778952183,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778952257,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778952318,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778952435,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778952894,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778953005,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778953066,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778953089,48.86,81597.91,0.0,0.91989,6e-05,8.07451]
[1778778953094,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953337,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953658,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953660,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953683,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953820,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953865,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778953916,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778954044,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778954074,48.83,81598.05,0.0,0.92001,6e-05,8.06599]
[1778778954066,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954214,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954407,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954568,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954820,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954868,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778954931,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778955043,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778955064,48.83,81591.82,0.0,0.91966,6e-05,8.09157]
[1778778955048,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778955170,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778955213,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778955879,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778955928,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778956075,48.83,81591.86,0.0,0.91967,6e-05,8.0909]
[1778778956142,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956175,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956229,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956281,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956316,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956391,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956541,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778956941,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778957053,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778957062,48.8,81595.31,0.0,0.91997,6e-05,8.0683]
[1778778957062,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778957176,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778957362,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778957898,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778958019,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778958063,48.8,81597.25,0.0,0.92009,6e-05,8.05941]
[1778778958069,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958169,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958232,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958409,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958478,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958567,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958607,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778958910,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778959012,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778959066,48.8,81595.82,0.0,0.92002,6e-05,8.06461]
[1778778959076,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959232,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959319,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959571,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959625,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959680,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959770,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778959778,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778960138,48.8,81589.8,0.0,0.91969,6e-05,8.08934]
[1778778960083,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960318,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960330,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960755,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960817,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960860,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778960973,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778961148,48.8,81595.19,0.0,0.91999,6e-05,8.06678]
[1778778961090,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778961633,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778961751,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778961822,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778961880,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778961993,48.77,81595.42,0.0,0.92012,6e-05,8.05694]
[1778778962097,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778962438,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778962489,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778962514,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778963059,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778963092,48.76,81596.1,0.0,0.92017,6e-05,8.05333]
[1778778963104,48.76,81604.26,0.0,0.92064,6e-05,8.01849]
[1778778963344,48.76,81604.26,0.0,0.92064,6e-05,8.01849]
[1778778964010,48.76,81604.26,0.0,0.92064,6e-05,8.01849]
[1778778964111,48.76,81606.11,0.0,0.92075,6e-05,8.01007]
[1778778964292,48.76,81606.11,0.0,0.92075,6e-05,8.01007]
[1778778964652,48.76,81606.11,0.0,0.92075,6e-05,8.01007]
[1778778965098,48.76,81606.11,0.0,0.92075,6e-05,8.01007]
[1778778965119,48.76,81610.2,0.0,0.92099,6e-05,7.99232]
[1778778966126,48.76,81607.52,0.0,0.92084,6e-05,8.00283]
[1778778967684,48.75,81606.45,0.0,0.92079,6e-05,8.00661]
[1778778968140,48.75,81600.57,0.0,0.92047,6e-05,8.03047]
[1778778969147,48.75,81594.27,0.0,0.92013,6e-05,8.05608]
[1778778970154,48.75,81592.89,0.0,0.92006,6e-05,8.0611]
[1778778971529,48.75,81592.89,0.0,0.92006,6e-05,8.0611]
[1778778972120,48.75,81592.89,0.0,0.92006,6e-05,8.0611]
[1778778971566,48.74,81599.45,0.0,0.92044,6e-05,8.0329]
[1778778972168,48.74,81601.22,0.0,0.92055,6e-05,8.02479]
[1778778973529,48.74,81601.22,0.0,0.92055,6e-05,8.02479]
[1778778973580,48.74,81598.16,0.0,0.92039,6e-05,8.03686]
[1778778975190,48.74,81612.99,0.0,0.92123,6e-05,7.97355]
[1778778976320,48.74,81612.99,0.0,0.92123,6e-05,7.97355]
[1778778976410,48.73,81625.14,0.0,0.92191,6e-05,7.92242]
[1778778977204,48.73,81630.46,0.0,0.92222,6e-05,7.8998]
[1778778978211,48.73,81626.97,0.0,0.92203,6e-05,7.91374]
[1778778979218,48.73,81621.11,0.0,0.92171,6e-05,7.93752]
[1778778980225,48.73,81618.1,0.0,0.92155,6e-05,7.94945]
[1778778983246,48.72,81623.34,0.0,0.92187,6e-05,7.92587]
[1778778984695,48.72,81624.63,0.0,0.92195,6e-05,7.91995]
[1778778986267,48.72,81626.25,0.0,0.92205,6e-05,7.91213]
[1778778987449,48.71,81629.74,0.0,0.92225,6e-05,7.89711]
[1778778988478,48.71,81629.74,0.0,0.92225,6e-05,7.89711]
[1778778988556,48.71,81629.74,0.0,0.92225,6e-05,7.89711]
[1778778988564,48.71,81629.74,0.0,0.92225,6e-05,7.89711]
[1778778988775,48.71,81617.96,0.0,0.92161,6e-05,7.9455]
[1778778989640,48.71,81617.96,0.0,0.92161,6e-05,7.9455]
[1778778989645,48.71,81609.98,0.0,0.92117,6e-05,7.97812]
[1778778990315,48.71,81607.5,0.0,0.92104,6e-05,7.98782]
[1778778994516,48.7,81609.96,0.0,0.92126,6e-05,7.96989]
[1778778995844,48.7,81609.96,0.0,0.92126,6e-05,7.96989]
[1778778996357,48.7,81602.68,0.0,0.92087,6e-05,7.999]
[1778778997364,48.69,81594.34,0.0,0.92041,6e-05,8.03319]
[1778778998212,48.69,81594.34,0.0,0.92041,6e-05,8.03319]
[1778778999814,48.69,81593.01,0.0,0.92034,6e-05,8.03805]
[1778779004413,48.68,81588.11,0.0,0.92012,6e-05,8.05431]
[1778779005420,48.68,81581.86,0.0,0.91978,6e-05,8.07978]
[1778779006712,48.68,81581.86,0.0,0.91978,6e-05,8.07978]
[1778779006781,48.65,81573.25,0.0,0.9194,6e-05,8.10824]
[1778779007434,48.63,81571.05,0.0,0.91938,6e-05,8.10939]
[1778779008441,48.6,81575.03,0.0,0.91971,6e-05,8.08457]
[1778779010455,48.58,81572.68,0.0,0.91968,6e-05,8.08636]
[1778779011432,48.58,81572.68,0.0,0.91968,6e-05,8.08636]
[1778779012126,48.58,81572.68,0.0,0.91968,6e-05,8.08636]
[1778779012195,48.57,81568.72,0.0,0.91947,6e-05,8.1021]
[1778779012889,48.57,81568.72,0.0,0.91947,6e-05,8.1021]
[1778779012934,48.57,81562.98,0.0,0.91914,6e-05,8.1263]
[1778779013476,48.57,81553.46,0.0,0.91861,6e-05,8.16599]
[1778779014320,48.57,81553.46,0.0,0.91861,6e-05,8.16599]
[1778779014596,48.57,81553.46,0.0,0.91861,6e-05,8.16599]
[1778779014659,48.57,81536.5,0.0,0.91764,6e-05,8.23727]
[1778779015337,48.57,81536.5,0.0,0.91764,6e-05,8.23727]
[1778779015990,48.57,81536.5,0.0,0.91764,6e-05,8.23727]
[1778779016089,48.57,81531.22,0.0,0.91735,6e-05,8.25903]
[1778779016502,48.57,81525.4,0.0,0.91702,6e-05,8.28307]
[1778779017852,48.57,81525.4,0.0,0.91702,6e-05,8.28307]
[1778779017932,48.56,81526.79,0.0,0.91711,6e-05,8.27641]
[1778779019707,48.56,81526.17,0.0,0.91708,6e-05,8.27831]
[1778779019808,48.56,81526.17,0.0,0.91708,6e-05,8.27831]
[1778779022515,48.55,81522.9,0.0,0.91692,6e-05,8.29003]
[1778779022863,48.55,81522.9,0.0,0.91692,6e-05,8.29003]
[1778779023081,48.55,81522.9,0.0,0.91692,6e-05,8.29003]
[1778779023097,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023265,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023338,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023631,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023662,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023711,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023818,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779023914,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779024001,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779024025,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779024084,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779024138,48.55,81521.35,0.0,0.91684,6e-05,8.29588]
[1778779024099,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779024249,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779024318,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779025018,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779025066,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779025079,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779025086,48.55,81519.16,0.0,0.91672,6e-05,8.30445]
[1778779025090,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025262,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025302,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025319,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025588,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025762,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025823,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025893,48.55,81519.67,0.0,0.91676,6e-05,8.3015]
[1778779025895,48.55,81517.53,0.0,0.91665,6e-05,8.30986]
[1778779026902,48.55,81517.53,0.0,0.91665,6e-05,8.30986]
[1778779026926,48.55,81517.53,0.0,0.91665,6e-05,8.30986]
[1778779026999,48.55,81517.53,0.0,0.91665,6e-05,8.30986]
[1778779027073,48.55,81517.53,0.0,0.91665,6e-05,8.30986]
[1778779027082,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027594,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027615,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027749,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027812,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027858,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779027911,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779028005,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779028021,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779028073,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779028177,48.54,81516.28,0.0,0.91659,6e-05,8.31441]
[1778779028224,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028294,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028612,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028652,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028683,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028821,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779028962,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029009,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029064,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029078,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029127,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029175,48.54,81515.14,0.0,0.91654,6e-05,8.3177]
[1778779029203,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029301,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029322,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029414,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029613,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029676,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029819,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779029988,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779030025,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779030184,48.54,81514.14,0.0,0.91649,6e-05,8.32117]
[1778779030047,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030319,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030416,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030634,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030664,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030815,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779031194,48.54,81512.85,0.0,0.91642,6e-05,8.32668]
[1778779030854,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031244,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031320,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031584,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031708,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031832,48.53,81512.3,0.0,0.9164,6e-05,8.32822]
[1778779031846,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779032289,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779032323,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779032648,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779032821,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779033182,48.53,81504.99,0.0,0.91598,6e-05,8.35868]
[1778779032900,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779033263,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779033290,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779033319,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779033377,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779034126,48.5,81506.48,0.0,0.91618,6e-05,8.34388]
[1778779034191,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779034320,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779034422,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779034668,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779034817,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779034992,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779035205,48.5,81508.05,0.0,0.91629,6e-05,8.33554]
[1778779035024,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035320,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035394,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035421,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035586,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035645,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779035793,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779036066,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779036091,48.5,81508.09,0.0,0.9163,6e-05,8.33537]
[1778779036143,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779036292,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779036314,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779036700,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779036826,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779036933,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779037002,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779037063,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779037111,48.47,81504.97,0.0,0.91623,6e-05,8.33972]
[1778779037143,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037411,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037523,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037569,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037665,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037771,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037803,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779037820,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779038117,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779038231,48.44,81501.27,0.0,0.91613,6e-05,8.34729]
[1778779038217,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779038300,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779038317,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779038381,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779038714,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779038822,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779039024,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779039130,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779039242,48.42,81500.98,0.0,0.91622,6e-05,8.34041]
[1778779039231,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039313,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039441,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039715,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039820,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039828,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779039923,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779040066,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779040139,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779040173,48.42,81502.95,0.0,0.91634,6e-05,8.33118]
[1778779040165,48.41,81505.77,0.0,0.91652,6e-05,8.31833]
[1778779040311,48.41,81505.77,0.0,0.91652,6e-05,8.31833]
[1778779040799,48.41,81505.77,0.0,0.91652,6e-05,8.31833]
[1778779040823,48.41,81505.77,0.0,0.91652,6e-05,8.31833]
[1778779041242,48.41,81505.77,0.0,0.91652,6e-05,8.31833]
[1778779040898,48.41,81518.75,0.0,0.91728,6e-05,8.26286]
[1778779041812,48.41,81518.75,0.0,0.91728,6e-05,8.26286]
[1778779041895,48.41,81518.75,0.0,0.91728,6e-05,8.26286]
[1778779042061,48.41,81518.75,0.0,0.91728,6e-05,8.26286]
[1778779042162,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042279,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042330,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042392,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042492,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042743,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042809,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042818,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042855,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779043170,48.39,81528.4,0.0,0.91793,6e-05,8.21497]
[1778779042880,48.39,81530.42,0.0,0.91804,6e-05,8.20637]
[1778779043589,48.39,81530.42,0.0,0.91804,6e-05,8.20637]
[1778779043693,48.39,81530.42,0.0,0.91804,6e-05,8.20637]
[1778779043718,48.39,81543.02,0.0,0.91878,6e-05,8.15226]
[1778779044720,48.39,81542.29,0.0,0.91874,6e-05,8.15485]
[1778779045727,48.39,81544.67,0.0,0.91888,6e-05,8.14425]
[1778779048062,48.39,81545.05,0.0,0.91891,6e-05,8.14215]
[1778779048075,48.39,81545.05,0.0,0.91891,6e-05,8.14215]
[1778779048121,48.39,81551.31,0.0,0.91928,6e-05,8.11514]
[1778779049083,48.39,81551.31,0.0,0.91928,6e-05,8.11514]
[1778779049184,48.36,81555.82,0.0,0.91963,6e-05,8.08838]
[1778779049458,48.36,81555.82,0.0,0.91963,6e-05,8.08838]
[1778779049759,48.36,81567.53,0.0,0.9203,6e-05,8.03895]
[1778779050766,48.36,81580.15,0.0,0.92102,6e-05,7.98521]
[1778779051773,48.36,81588.66,0.0,0.92154,6e-05,7.94389]
[1778779053787,48.35,81593.24,0.0,0.92181,6e-05,7.92373]
[1778779054794,48.35,81595.45,0.0,0.92194,6e-05,7.91402]
[1778779055801,48.35,81592.84,0.0,0.9218,6e-05,7.9245]
[1778779056808,48.35,81590.79,0.0,0.92169,6e-05,7.93262]
[1778779057815,48.35,81581.46,0.0,0.92118,6e-05,7.97127]
[1778779058822,48.35,81577.67,0.0,0.92097,6e-05,7.98665]
[1778779060837,48.34,81573.68,0.0,0.92076,6e-05,8.00231]
[1778779061844,48.34,81572.04,0.0,0.92068,6e-05,8.00863]
[1778779062851,48.34,81576.48,0.0,0.92094,6e-05,7.98936]
[1778779064074,48.34,81576.48,0.0,0.92094,6e-05,7.98936]
[1778779064121,48.34,81576.48,0.0,0.92094,6e-05,7.98936]
[1778779064176,48.34,81576.48,0.0,0.92094,6e-05,7.98936]
[1778779064140,48.34,81577.15,0.0,0.92098,6e-05,7.98598]
[1778779064865,48.34,81579.99,0.0,0.92115,6e-05,7.97349]
[1778779069900,48.33,81581.6,0.0,0.92127,6e-05,7.96404]
[1778779071914,48.33,81579.99,0.0,0.9212,6e-05,7.96975]
[1778779072925,48.32,81575.45,0.0,0.92095,6e-05,7.9883]
[1778779073335,48.32,81575.45,0.0,0.92095,6e-05,7.9883]
[1778779074265,48.32,81575.45,0.0,0.92095,6e-05,7.9883]
[1778779073929,48.32,81571.17,0.0,0.92072,6e-05,8.00574]
[1778779074773,48.32,81571.17,0.0,0.92072,6e-05,8.00574]
[1778779077377,48.32,81571.38,0.0,0.92075,6e-05,8.0031]
[1778779077977,48.32,81571.38,0.0,0.92075,6e-05,8.0031]
[1778779078044,48.31,81577.33,0.0,0.92109,6e-05,7.97748]
[1778779078399,48.31,81577.33,0.0,0.92109,6e-05,7.97748]
[1778779078964,48.31,81585.08,0.0,0.92153,6e-05,7.94439]
[1778779080054,48.31,81585.08,0.0,0.92153,6e-05,7.94439]
[1778779080093,48.31,81588.24,0.0,0.92172,6e-05,7.93065]
[1778779081985,48.31,81589.8,0.0,0.92182,6e-05,7.92317]
[1778779083184,48.31,81589.8,0.0,0.92182,6e-05,7.92317]
[1778779083238,48.31,81589.8,0.0,0.92182,6e-05,7.92317]
[1778779083213,48.31,81595.67,0.0,0.92215,6e-05,7.89813]
[1778779083298,48.31,81595.67,0.0,0.92215,6e-05,7.89813]
[1778779083999,48.31,81612.46,0.0,0.92308,6e-05,7.82763]
[1778779084868,48.31,81612.46,0.0,0.92308,6e-05,7.82763]
[1778779085228,48.31,81612.46,0.0,0.92308,6e-05,7.82763]
[1778779085234,48.3,81607.79,0.0,0.92283,6e-05,7.84644]
[1778779086241,48.3,81607.79,0.0,0.92283,6e-05,7.84644]
[1778779086812,48.3,81608.92,0.0,0.9229,6e-05,7.84173]
[1778779087020,48.3,81606.9,0.0,0.92279,6e-05,7.84982]
[1778779087867,48.3,81606.9,0.0,0.92279,6e-05,7.84982]
[1778779088028,48.3,81611.49,0.0,0.92305,6e-05,7.83036]
[1778779088871,48.3,81611.49,0.0,0.92305,6e-05,7.83036]
[1778779089019,48.3,81611.49,0.0,0.92305,6e-05,7.83036]
[1778779089113,48.3,81605.5,0.0,0.92272,6e-05,7.85498]
[1778779089519,48.3,81605.5,0.0,0.92272,6e-05,7.85498]
[1778779090057,48.3,81591.13,0.0,0.92193,6e-05,7.91474]
[1778779091118,48.3,81591.13,0.0,0.92193,6e-05,7.91474]
[1778779091173,48.3,81596.03,0.0,0.9222,6e-05,7.89419]
[1778779091847,48.3,81596.03,0.0,0.9222,6e-05,7.89419]
[1778779091985,48.3,81596.03,0.0,0.9222,6e-05,7.89419]
[1778779092077,48.3,81570.64,0.0,0.92078,6e-05,8.00061]
[1778779092488,48.3,81570.64,0.0,0.92078,6e-05,8.00061]
[1778779093092,48.3,81554.71,0.0,0.91988,6e-05,8.06773]
[1778779093842,48.3,81554.71,0.0,0.91988,6e-05,8.06773]
[1778779093877,48.3,81554.71,0.0,0.91988,6e-05,8.06773]
[1778779094089,48.3,81550.13,0.0,0.91962,6e-05,8.08718]
[1778779095135,48.3,81550.13,0.0,0.91962,6e-05,8.08718]
[1778779095238,48.3,81550.13,0.0,0.91962,6e-05,8.08718]
[1778779095296,48.3,81550.36,0.0,0.91963,6e-05,8.0861]
[1778779096103,48.3,81547.47,0.0,0.91947,6e-05,8.09834]
[1778779098118,48.3,81532.86,0.0,0.91863,6e-05,8.1602]
[1778779098554,48.3,81532.86,0.0,0.91863,6e-05,8.1602]
[1778779099125,48.3,81524.32,0.0,0.91814,6e-05,8.19646]
[1778779099681,48.3,81524.32,0.0,0.91814,6e-05,8.19646]
[1778779099849,48.3,81524.32,0.0,0.91814,6e-05,8.19646]
[1778779100132,48.3,81524.05,0.0,0.91813,6e-05,8.19773]
[1778779100405,48.3,81524.05,0.0,0.91813,6e-05,8.19773]
[1778779100514,48.3,81524.05,0.0,0.91813,6e-05,8.19773]
[1778779101057,48.3,81524.05,0.0,0.91813,6e-05,8.19773]
[1778779101828,48.3,81523.56,0.0,0.9181,6e-05,8.19988]
[1778779102219,48.3,81523.56,0.0,0.9181,6e-05,8.19988]
[1778779105985,48.3,81524.96,0.0,0.91818,6e-05,8.19355]
[1778779106121,48.3,81524.96,0.0,0.91818,6e-05,8.19355]
[1778779106339,48.3,81524.96,0.0,0.91818,6e-05,8.19355]
[1778779106174,48.3,81529.1,0.0,0.91842,6e-05,8.17568]
[1778779107296,48.3,81529.1,0.0,0.91842,6e-05,8.17568]
[1778779107190,48.3,81527.61,0.0,0.91834,6e-05,8.18178]
[1778779108161,48.3,81527.61,0.0,0.91834,6e-05,8.18178]
[1778779108201,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779108428,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779108602,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779108637,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779108930,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779109203,48.29,81537.78,0.0,0.91893,6e-05,8.13833]
[1778779109224,48.29,81556.49,0.0,0.92,6e-05,8.05906]
[1778779109944,48.29,81556.49,0.0,0.92,6e-05,8.05906]
[1778779109951,48.29,81556.49,0.0,0.92,6e-05,8.05906]
[1778779110342,48.29,81556.49,0.0,0.92,6e-05,8.05906]
[1778779110222,48.29,81534.96,0.0,0.91877,6e-05,8.15031]
[1778779110601,48.29,81534.96,0.0,0.91877,6e-05,8.15031]
[1778779111149,48.29,81534.96,0.0,0.91877,6e-05,8.15031]
[1778779111225,48.29,81517.42,0.0,0.9178,6e-05,8.21968]
[1778779111576,48.29,81517.42,0.0,0.9178,6e-05,8.21968]
[1778779112232,48.29,81514.58,0.0,0.91764,6e-05,8.23194]
[1778779113239,48.3,81511.21,0.0,0.91744,6e-05,8.24644]
[1778779113969,48.3,81511.21,0.0,0.91744,6e-05,8.24644]
[1778779114252,48.3,81494.09,0.0,0.91644,6e-05,8.31985]
[1778779114728,48.3,81494.09,0.0,0.91644,6e-05,8.31985]
[1778779115258,48.3,81472.39,0.0,0.91515,6e-05,8.41362]
[1778779116264,48.3,81475.95,0.0,0.91536,6e-05,8.39852]
[1778779117283,48.3,81492.17,0.0,0.91631,6e-05,8.32898]
[1778779118290,48.3,81500.47,0.0,0.9168,6e-05,8.29362]
[1778779118711,48.3,81500.47,0.0,0.9168,6e-05,8.29362]
[1778779119297,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119535,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119575,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119657,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119725,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119821,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119831,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119887,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779119931,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120068,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120108,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120192,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120302,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120325,48.3,81501.59,0.0,0.91686,6e-05,8.28912]
[1778779120304,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779120433,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779120559,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779120825,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779120942,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779121080,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779121212,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779121313,48.3,81507.68,0.0,0.91721,6e-05,8.26335]
[1778779121326,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121387,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121570,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121758,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121813,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121874,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121908,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779121978,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122069,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122132,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122193,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122229,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122320,48.3,81510.23,0.0,0.91736,6e-05,8.25239]
[1778779122318,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122598,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122631,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122817,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122850,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122957,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779122981,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123034,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123069,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123092,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123220,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123267,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123307,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123319,48.3,81505.57,0.0,0.91709,6e-05,8.27229]
[1778779123327,48.3,81502.06,0.0,0.91688,6e-05,8.28726]
[1778779123416,48.3,81502.06,0.0,0.91688,6e-05,8.28726]
[1778779123575,48.3,81502.06,0.0,0.91688,6e-05,8.28726]
[1778779124110,48.3,81502.06,0.0,0.91688,6e-05,8.28726]
[1778779124309,48.3,81502.06,0.0,0.91688,6e-05,8.28726]
[1778779124332,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124447,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124499,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124548,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124572,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124656,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124776,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124818,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779124932,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779125062,48.3,81492.98,0.0,0.91635,6e-05,8.32643]
[1778779125339,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126076,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126131,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126176,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126254,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126296,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126321,48.3,81480.63,0.0,0.91562,6e-05,8.37971]
[1778779126346,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126493,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126544,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126572,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126595,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126606,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126868,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126888,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126925,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779126955,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127050,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127070,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127177,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127268,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127317,48.3,81479.83,0.0,0.91557,6e-05,8.38324]
[1778779127353,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127412,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127525,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127566,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127639,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127795,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127814,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779127851,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779128224,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779128313,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779128319,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779128327,48.3,81477.89,0.0,0.91544,6e-05,8.39241]
[1778779128361,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128431,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128503,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128536,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128577,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128651,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128816,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128873,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779128976,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779129060,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779129129,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779129319,48.31,81478.75,0.0,0.91548,6e-05,8.38938]
[1778779129367,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779129447,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779129737,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779129899,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779129953,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779130067,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779130098,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779130295,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779130353,48.31,81471.52,0.0,0.91504,6e-05,8.4213]
[1778779130300,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779130465,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779130568,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779130588,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779130715,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779131064,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779131101,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779131366,48.31,81471.52,0.0,0.91504,6e-05,8.42154]
[1778779131436,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779131726,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779131809,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779131836,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132061,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132076,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132116,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132229,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132308,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132332,48.31,81470.64,0.0,0.91499,6e-05,8.42534]
[1778779132261,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779132375,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779132734,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779132802,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779132817,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779132920,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779133083,48.31,81469.94,0.0,0.91494,6e-05,8.42856]
[1778779133148,48.32,81473.02,0.0,0.91509,6e-05,8.4183]
[1778779133786,48.32,81473.02,0.0,0.91509,6e-05,8.4183]
[1778779133809,48.32,81473.02,0.0,0.91509,6e-05,8.4183]
[1778779133878,48.32,81473.02,0.0,0.91509,6e-05,8.4183]
[1778779134099,48.32,81473.02,0.0,0.91509,6e-05,8.4183]
[1778779134200,48.33,81473.09,0.0,0.91505,6e-05,8.42119]
[1778779134810,48.33,81473.09,0.0,0.91505,6e-05,8.42119]
[1778779135017,48.34,81469.59,0.0,0.9148,6e-05,8.43943]
[1778779136310,48.34,81469.59,0.0,0.9148,6e-05,8.43943]
[1778779136337,48.35,81470.68,0.0,0.91482,6e-05,8.43784]
[1778779137423,48.35,81468.23,0.0,0.91467,6e-05,8.4487]
[1778779140662,48.36,81468.01,0.0,0.91462,6e-05,8.45262]
[1778779140725,48.36,81463.28,0.0,0.91433,6e-05,8.47333]
[1778779141455,48.37,81461.17,0.0,0.91417,6e-05,8.48479]
[1778779142811,48.37,81461.17,0.0,0.91417,6e-05,8.48479]
[1778779143525,48.37,81461.62,0.0,0.91417,6e-05,8.48499]
[1778779143626,48.37,81464.69,0.0,0.91435,6e-05,8.47193]
[1778779146504,48.38,81461.13,0.0,0.91413,6e-05,8.48802]
[1778779147506,48.38,81456.61,0.0,0.91383,6e-05,8.50962]
[1778779149731,48.39,81456.6,0.0,0.91381,6e-05,8.51135]
[1778779150623,48.39,81455.59,0.0,0.91373,6e-05,8.51734]
[1778779150978,48.39,81455.59,0.0,0.91373,6e-05,8.51734]
[1778779151534,48.39,81445.66,0.0,0.91312,6e-05,8.5607]
[1778779152541,48.39,81445.81,0.0,0.91313,6e-05,8.56013]
[1778779155562,48.4,81450.37,0.0,0.9134,6e-05,8.54061]
[1778779157576,48.4,81461.7,0.0,0.91407,6e-05,8.49278]
[1778779159184,48.4,81461.7,0.0,0.91407,6e-05,8.49278]
[1778779159190,48.4,81461.7,0.0,0.91407,6e-05,8.49278]
[1778779159405,48.4,81466.36,0.0,0.91435,6e-05,8.47254]
[1778779159458,48.4,81466.36,0.0,0.91435,6e-05,8.47254]
[1778779159954,48.4,81466.36,0.0,0.91435,6e-05,8.47254]
[1778779160032,48.4,81466.76,0.0,0.91437,6e-05,8.47075]
[1778779162612,48.4,81468.86,0.0,0.9145,6e-05,8.46151]
[1778779163618,48.4,81472.2,0.0,0.9147,6e-05,8.44706]
[1778779164943,48.4,81472.2,0.0,0.9147,6e-05,8.44706]
[1778779165053,48.4,81473.69,0.0,0.91479,6e-05,8.44061]
[1778779165807,48.4,81473.69,0.0,0.91479,6e-05,8.44061]
[1778779165841,48.4,81466.75,0.0,0.91437,6e-05,8.47055]
[1778779166906,48.4,81466.75,0.0,0.91437,6e-05,8.47055]
[1778779167989,48.4,81466.4,0.0,0.91435,6e-05,8.47201]
[1778779168054,48.4,81463.56,0.0,0.91418,6e-05,8.48423]
[1778779168653,48.4,81461.95,0.0,0.91409,6e-05,8.49111]
[1778779169660,48.4,81454.91,0.0,0.91366,6e-05,8.52179]
[1778779170813,48.4,81454.91,0.0,0.91366,6e-05,8.52179]
[1778779171677,48.4,81457.94,0.0,0.91389,6e-05,8.50382]
[1778779172684,48.4,81467.45,0.0,0.91446,6e-05,8.46261]
[1778779173624,48.4,81467.45,0.0,0.91446,6e-05,8.46261]
[1778779173859,48.4,81467.45,0.0,0.91446,6e-05,8.46261]
[1778779173894,48.4,81474.63,0.0,0.91489,6e-05,8.4316]
[1778779174704,48.4,81479.49,0.0,0.91517,6e-05,8.41068]
[1778779175711,48.4,81483.52,0.0,0.91541,6e-05,8.39338]
[1778779177725,48.4,81487.27,0.0,0.91563,6e-05,8.37741]
[1778779181755,48.4,81485.96,0.0,0.91555,6e-05,8.38346]
[1778779183769,48.4,81484.43,0.0,0.91546,6e-05,8.39023]
[1778779185783,48.4,81474.3,0.0,0.91485,6e-05,8.43402]
[1778779186790,48.4,81469.41,0.0,0.91456,6e-05,8.45514]
[1778779187615,48.4,81469.41,0.0,0.91456,6e-05,8.45514]
[1778779187777,48.4,81469.41,0.0,0.91456,6e-05,8.45514]
[1778779187797,48.4,81464.9,0.0,0.91429,6e-05,8.4746]
[1778779188804,48.4,81458.89,0.0,0.91393,6e-05,8.50084]
[1778779189811,48.4,81453.64,0.0,0.91361,6e-05,8.52377]
[1778779190818,48.4,81450.03,0.0,0.91339,6e-05,8.53959]
[1778779192419,48.4,81450.03,0.0,0.91339,6e-05,8.53959]
[1778779192815,48.4,81449.97,0.0,0.91339,6e-05,8.53999]
[1778779192832,48.4,81454.12,0.0,0.91363,6e-05,8.52216]
[1778779194848,48.41,81450.74,0.0,0.91343,6e-05,8.53715]
[1778779197479,48.41,81450.76,0.0,0.91342,6e-05,8.53736]
[1778779197869,48.41,81434.25,0.0,0.91242,6e-05,8.60921]
[1778779198876,48.41,81433.12,0.0,0.91235,6e-05,8.61417]
[1778779199883,48.41,81426.65,0.0,0.91196,6e-05,8.64238]
[1778779201087,48.41,81426.65,0.0,0.91196,6e-05,8.64238]
[1778779201898,48.41,81422.44,0.0,0.9117,6e-05,8.6607]
[1778779202471,48.41,81422.44,0.0,0.9117,6e-05,8.6607]
[1778779202654,48.41,81422.44,0.0,0.9117,6e-05,8.6607]
[1778779202904,48.41,81418.48,0.0,0.91146,6e-05,8.67794]
[1778779203911,48.41,81424.63,0.0,0.91184,6e-05,8.65103]
[1778779205093,48.41,81424.63,0.0,0.91184,6e-05,8.65103]
[1778779205160,48.41,81423.11,0.0,0.91174,6e-05,8.65763]
[1778779205925,48.41,81424.92,0.0,0.91186,6e-05,8.6497]
[1778779206552,48.41,81424.92,0.0,0.91186,6e-05,8.6497]
[1778779207114,48.41,81424.92,0.0,0.91186,6e-05,8.6497]
[1778779207119,48.41,81410.99,0.0,0.911,6e-05,8.71051]
[1778779207940,48.41,81405.71,0.0,0.91068,6e-05,8.7335]
[1778779208947,48.41,81401.79,0.0,0.91044,6e-05,8.75051]
[1778779210961,48.4,81406.48,0.0,0.91073,6e-05,8.7296]
[1778779212307,48.4,81406.48,0.0,0.91073,6e-05,8.7296]
[1778779212340,48.4,81406.48,0.0,0.91073,6e-05,8.7296]
[1778779212372,48.4,81408.69,0.0,0.91087,6e-05,8.71978]
[1778779212628,48.4,81408.69,0.0,0.91087,6e-05,8.71978]
[1778779212975,48.4,81422.56,0.0,0.91172,6e-05,8.65904]
[1778779213982,48.4,81428.58,0.0,0.91209,6e-05,8.63276]
[1778779215328,48.4,81428.58,0.0,0.91209,6e-05,8.63276]
[1778779215434,48.4,81428.58,0.0,0.91209,6e-05,8.63276]
[1778779215996,48.4,81432.61,0.0,0.91234,6e-05,8.6152]
[1778779217004,48.4,81429.99,0.0,0.91218,6e-05,8.62663]
[1778779218010,48.4,81427.25,0.0,0.91201,6e-05,8.63857]
[1778779219017,48.4,81429.79,0.0,0.91217,6e-05,8.62748]
[1778779221222,48.4,81430.23,0.0,0.91219,6e-05,8.62557]
[1778779224052,48.4,81435.8,0.0,0.91253,6e-05,8.60135]
[1778779225059,48.41,81434.22,0.0,0.91243,6e-05,8.60866]
[1778779226809,48.41,81432.91,0.0,0.91235,6e-05,8.61468]
[1778779226867,48.41,81432.91,0.0,0.91235,6e-05,8.61468]
[1778779226979,48.41,81432.91,0.0,0.91235,6e-05,8.61468]
[1778779227073,48.41,81434.85,0.0,0.91246,6e-05,8.60626]
[1778779228080,48.41,81440.24,0.0,0.91279,6e-05,8.58287]
[1778779229087,48.41,81436.52,0.0,0.91256,6e-05,8.59911]
[1778779230094,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779230774,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779230811,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779230818,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779231249,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779231310,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779231439,48.41,81431.27,0.0,0.91224,6e-05,8.62201]
[1778779231407,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231566,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231610,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231711,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231794,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231816,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779231828,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232255,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232273,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232366,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232439,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232476,48.41,81425.03,0.0,0.91191,6e-05,8.64403]
[1778779232438,48.41,81429.52,0.0,0.91219,6e-05,8.62419]
[1778779232564,48.41,81429.52,0.0,0.91219,6e-05,8.62419]
[1778779232611,48.41,81429.52,0.0,0.91219,6e-05,8.62419]
[1778779233115,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233764,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233806,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233819,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233861,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233924,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779233998,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779234026,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779234063,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779234078,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779234377,48.41,81433.06,0.0,0.9124,6e-05,8.6089]
[1778779234477,48.41,81438.83,0.0,0.91275,6e-05,8.58392]
[1778779234575,48.41,81438.83,0.0,0.91275,6e-05,8.58392]
[1778779234904,48.41,81438.83,0.0,0.91275,6e-05,8.58392]
[1778779234979,48.41,81438.83,0.0,0.91275,6e-05,8.58392]
[1778779235059,48.41,81438.83,0.0,0.91275,6e-05,8.58392]
[1778779235129,48.41,81441.4,0.0,0.9129,6e-05,8.57276]
[1778779236399,48.41,81441.4,0.0,0.9129,6e-05,8.57276]
[1778779236424,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236508,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236559,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236686,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236788,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236809,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779236821,48.41,81445.99,0.0,0.91318,6e-05,8.55305]
[1778779237143,48.41,81447.74,0.0,0.91328,6e-05,8.54546]
[1778779238605,48.41,81449.14,0.0,0.91337,6e-05,8.53953]
[1778779240279,48.41,81452.02,0.0,0.91354,6e-05,8.52691]
[1778779240313,48.41,81452.02,0.0,0.91354,6e-05,8.52691]
[1778779240438,48.41,81452.02,0.0,0.91354,6e-05,8.52691]
[1778779240487,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779240807,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779240900,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779240912,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779241065,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779241084,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779241135,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779241319,48.41,81448.5,0.0,0.91333,6e-05,8.54191]
[1778779241335,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779241495,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779241560,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779241611,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779241812,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779241841,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779242344,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779242458,48.41,81444.63,0.0,0.9131,6e-05,8.5587]
[1778779242379,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779242575,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779242736,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779242808,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779242919,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243034,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243063,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243088,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243181,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243234,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243293,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243313,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243342,48.41,81441.97,0.0,0.91294,6e-05,8.57037]
[1778779243394,48.41,81446.79,0.0,0.91323,6e-05,8.54926]
[1778779244197,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245038,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245064,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245143,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245198,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245272,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245313,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245324,48.41,81449.81,0.0,0.91341,6e-05,8.53601]
[1778779245373,48.41,81450.67,0.0,0.91347,6e-05,8.53215]
[1778779246335,48.41,81450.67,0.0,0.91347,6e-05,8.53215]
[1778779246366,48.41,81450.67,0.0,0.91347,6e-05,8.53215]
[1778779246440,48.41,81450.67,0.0,0.91347,6e-05,8.53215]
[1778779246419,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779246564,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779246817,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779247117,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779247169,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779247317,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779247469,48.41,81452.45,0.0,0.91358,6e-05,8.52432]
[1778779247414,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779247704,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779247821,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779247932,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779248064,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779248230,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779248307,48.4,81448.32,0.0,0.91333,6e-05,8.54212]
[1778779248394,48.4,81448.68,0.0,0.91335,6e-05,8.54042]
[1778779248562,48.4,81448.68,0.0,0.91335,6e-05,8.54042]
[1778779248581,48.4,81448.68,0.0,0.91335,6e-05,8.54042]
[1778779250239,48.4,81463.73,0.0,0.91426,6e-05,8.47502]
[1778779251420,48.4,81463.73,0.0,0.91426,6e-05,8.47502]
[1778779251247,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779251890,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779251928,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252058,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252168,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252224,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252308,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252337,48.4,81475.09,0.0,0.91494,6e-05,8.42593]
[1778779252409,48.4,81479.75,0.0,0.91521,6e-05,8.40588]
[1778779252572,48.4,81479.75,0.0,0.91521,6e-05,8.40588]
[1778779252611,48.4,81479.75,0.0,0.91521,6e-05,8.40588]
[1778779252922,48.4,81479.75,0.0,0.91521,6e-05,8.40588]
[1778779253261,48.4,81480.74,0.0,0.91527,6e-05,8.40162]
[1778779254502,48.4,81480.74,0.0,0.91527,6e-05,8.40162]
[1778779254553,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779254569,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779254773,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779254817,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779254929,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779255249,48.4,81481.67,0.0,0.91533,6e-05,8.3977]
[1778779255275,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779255598,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779255697,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779255811,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779255921,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779256218,48.4,81489.83,0.0,0.91581,6e-05,8.36272]
[1778779256282,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256537,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256553,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256560,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256662,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256886,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779256941,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779257006,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779257062,48.4,81491.35,0.0,0.9159,6e-05,8.35628]
[1778779257289,48.4,81491.39,0.0,0.9159,6e-05,8.35626]
[1778779258296,48.41,81493.81,0.0,0.91604,6e-05,8.34604]
[1778779258851,48.41,81493.81,0.0,0.91604,6e-05,8.34604]
[1778779258921,48.41,81493.81,0.0,0.91604,6e-05,8.34604]
[1778779259303,48.41,81495.35,0.0,0.91613,6e-05,8.33959]
[1778779262325,48.41,81498.25,0.0,0.91629,6e-05,8.32772]
[1778779263332,48.41,81500.03,0.0,0.9164,6e-05,8.31996]
[1778779264339,48.41,81502.59,0.0,0.91655,6e-05,8.30887]
[1778779265346,48.41,81504.58,0.0,0.91666,6e-05,8.30025]
[1778779266257,48.41,81504.58,0.0,0.91666,6e-05,8.30025]
[1778779266379,48.41,81506.56,0.0,0.91678,6e-05,8.29168]
[1778779267361,48.41,81504.43,0.0,0.91666,6e-05,8.30071]
[1778779269375,48.41,81499.63,0.0,0.91638,6e-05,8.3211]
[1778779270107,48.41,81499.63,0.0,0.91638,6e-05,8.3211]
[1778779270214,48.41,81499.63,0.0,0.91638,6e-05,8.3211]
[1778779270382,48.4,81502.25,0.0,0.91653,6e-05,8.30979]
[1778779275418,48.41,81500.68,0.0,0.91644,6e-05,8.31664]
[1778779276314,48.41,81500.68,0.0,0.91644,6e-05,8.31664]
[1778779276425,48.41,81498.59,0.0,0.91632,6e-05,8.32565]
[1778779276814,48.41,81498.59,0.0,0.91632,6e-05,8.32565]
[1778779277015,48.41,81498.59,0.0,0.91632,6e-05,8.32565]
[1778779277432,48.41,81488.81,0.0,0.91574,6e-05,8.36765]
[1778779278439,48.41,81484.97,0.0,0.91551,6e-05,8.38418]
[1778779279446,48.41,81484.87,0.0,0.91551,6e-05,8.38458]
[1778779280318,48.41,81484.87,0.0,0.91551,6e-05,8.38458]
[1778779281460,48.41,81490.25,0.0,0.91583,6e-05,8.36129]
[1778779284481,48.4,81486.66,0.0,0.91562,6e-05,8.37665]
[1778779286495,48.4,81491.72,0.0,0.91592,6e-05,8.35484]
[1778779289361,48.4,81492.38,0.0,0.91596,6e-05,8.35197]
[1778779289737,48.4,81493.69,0.0,0.91603,6e-05,8.34635]
[1778779290525,48.4,81478.34,0.0,0.91513,6e-05,8.41232]
[1778779291532,48.41,81472.23,0.0,0.91481,6e-05,8.43367]
[1778779292315,48.41,81472.23,0.0,0.91481,6e-05,8.43367]
[1778779293546,48.4,81475.37,0.0,0.915,6e-05,8.41988]
[1778779294553,48.4,81477.28,0.0,0.91511,6e-05,8.41183]
[1778779298385,48.41,81478.5,0.0,0.91518,6e-05,8.40667]
[1778779298492,48.4,81471.68,0.0,0.91477,6e-05,8.43597]
[1778779298585,48.4,81466.74,0.0,0.91448,6e-05,8.45728]
[1778779299592,48.4,81466.79,0.0,0.91448,6e-05,8.45706]
[1778779301043,48.4,81466.79,0.0,0.91448,6e-05,8.45706]
[1778779301756,48.41,81466.35,0.0,0.91445,6e-05,8.45909]
[1778779301767,48.41,81457.52,0.0,0.91392,6e-05,8.49738]
[1778779302628,48.41,81441.98,0.0,0.91298,6e-05,8.56496]
[1778779303635,48.41,81437.76,0.0,0.91273,6e-05,8.58342]
[1778779305649,48.41,81436.07,0.0,0.91262,6e-05,8.59094]
[1778779306806,48.41,81436.07,0.0,0.91262,6e-05,8.59094]
[1778779307204,48.41,81436.07,0.0,0.91262,6e-05,8.59094]
[1778779307244,48.41,81436.07,0.0,0.91262,6e-05,8.59094]
[1778779307456,48.41,81436.07,0.0,0.91262,6e-05,8.59094]
[1778779307489,48.41,81430.77,0.0,0.9123,6e-05,8.61408]
[1778779307919,48.41,81430.77,0.0,0.9123,6e-05,8.61408]
[1778779308014,48.41,81408.91,0.0,0.91096,6e-05,8.70951]
[1778779308670,48.41,81400.87,0.0,0.91047,6e-05,8.74461]
[1778779309924,48.41,81400.87,0.0,0.91047,6e-05,8.74461]
[1778779310520,48.41,81400.87,0.0,0.91047,6e-05,8.74461]
[1778779310567,48.41,81403.33,0.0,0.91062,6e-05,8.73352]
[1778779310686,48.41,81415.32,0.0,0.91136,6e-05,8.68107]
[1778779311693,48.41,81421.94,0.0,0.91177,6e-05,8.65212]
[1778779313016,48.41,81421.94,0.0,0.91177,6e-05,8.65212]
[1778779313029,48.41,81429.17,0.0,0.91221,6e-05,8.62059]
[1778779313783,48.41,81429.17,0.0,0.91221,6e-05,8.62059]
[1778779314268,48.41,81429.17,0.0,0.91221,6e-05,8.62059]
[1778779314312,48.41,81435.15,0.0,0.91258,6e-05,8.5943]
[1778779315982,48.4,81435.64,0.0,0.91261,6e-05,8.59195]
[1778779316056,48.4,81416.76,0.0,0.91146,6e-05,8.67429]
[1778779316687,48.4,81416.76,0.0,0.91146,6e-05,8.67429]
[1778779316755,48.4,81341.7,0.0,0.90676,6e-05,9.00481]
[1778779317762,48.41,81325.98,0.0,0.90575,6e-05,9.07512]
[1778779318726,48.41,81325.98,0.0,0.90575,6e-05,9.07512]
[1778779319280,48.41,81325.98,0.0,0.90575,6e-05,9.07512]
[1778779319353,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779319662,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779319759,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779319832,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779319869,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320007,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320104,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320113,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320172,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320306,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320350,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320499,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320573,48.41,81325.98,0.0,0.90575,6e-05,9.0752]
[1778779320527,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779320654,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779320744,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779320814,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321117,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321176,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321184,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321293,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321306,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321315,48.41,81326.34,0.0,0.90578,6e-05,9.07342]
[1778779321337,48.41,81327.45,0.0,0.90585,6e-05,9.06848]
[1778779322620,48.41,81327.69,0.0,0.90586,6e-05,9.06733]
[1778779322690,48.41,81327.69,0.0,0.90586,6e-05,9.06733]
[1778779323599,48.41,81327.69,0.0,0.90586,6e-05,9.06733]
[1778779323530,48.41,81292.36,0.0,0.90356,7e-05,9.22605]
[1778779323763,48.41,81292.36,0.0,0.90356,7e-05,9.22605]
[1778779323844,48.41,81282.04,0.0,0.90289,7e-05,9.2723]
[1778779324882,48.41,81284.18,0.0,0.90303,7e-05,9.26255]
[1778779325856,48.41,81311.32,0.0,0.9048,6e-05,9.14088]
[1778779326620,48.41,81311.32,0.0,0.9048,6e-05,9.14088]
[1778779326863,48.41,81316.96,0.0,0.90516,6e-05,9.11576]
[1778779327870,48.41,81322.79,0.0,0.90554,6e-05,9.08987]
[1778779328821,48.41,81322.79,0.0,0.90554,6e-05,9.08987]
[1778779328878,48.41,81330.59,0.0,0.90604,6e-05,9.05528]
[1778779329885,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779330820,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779330998,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331025,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331068,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331156,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331223,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331315,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331348,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331566,48.41,81340.86,0.0,0.90669,6e-05,9.00983]
[1778779331374,48.41,81341.91,0.0,0.90676,6e-05,9.00516]
[1778779331905,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333014,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333047,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333079,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333157,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333318,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333573,48.41,81350.15,0.0,0.90728,6e-05,8.96862]
[1778779333377,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779333926,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779333961,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334030,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334066,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334071,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334171,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334344,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334451,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334542,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334611,48.41,81359.44,0.0,0.90787,6e-05,8.92726]
[1778779334604,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779334964,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779334995,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335072,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335326,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335428,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335568,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335583,48.41,81360.82,0.0,0.90797,6e-05,8.92081]
[1778779335530,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335712,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335818,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335837,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335881,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335941,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779335982,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336045,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336070,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336083,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336187,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336316,48.41,81366.19,0.0,0.90831,6e-05,8.89695]
[1778779336403,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779336905,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779336953,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337021,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337056,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337066,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337137,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337195,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337357,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337427,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337560,48.41,81360.56,0.0,0.90795,6e-05,8.92183]
[1778779337458,48.41,81361.66,0.0,0.90802,6e-05,8.91695]
[1778779337721,48.41,81361.66,0.0,0.90802,6e-05,8.91695]
[1778779338732,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779338818,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779338842,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779338928,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339039,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339047,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339069,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339160,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339215,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339313,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339420,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339446,48.41,81362.97,0.0,0.9081,6e-05,8.91116]
[1778779339522,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340057,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340113,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340137,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340223,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340273,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340324,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340365,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340431,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340560,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340599,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340616,48.41,81364.49,0.0,0.9082,6e-05,8.90419]
[1778779340528,48.41,81371.07,0.0,0.90862,6e-05,8.87493]
[1778779340713,48.41,81371.07,0.0,0.90862,6e-05,8.87493]
[1778779340751,48.41,81371.07,0.0,0.90862,6e-05,8.87493]
[1778779340828,48.41,81371.07,0.0,0.90862,6e-05,8.87493]
[1778779340969,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342038,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342063,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342125,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342171,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342219,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342313,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342347,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342530,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342567,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342618,48.41,81376.54,0.0,0.90896,6e-05,8.85081]
[1778779342559,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343028,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343065,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343078,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343135,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343179,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343226,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343248,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343311,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343420,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343530,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343564,48.4,81377.42,0.0,0.90903,6e-05,8.84629]
[1778779343515,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779343670,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344032,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344127,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344362,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344413,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344559,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344625,48.4,81372.81,0.0,0.90874,6e-05,8.86661]
[1778779344567,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779344682,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779344785,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779344811,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779344922,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779345103,48.4,81377.42,0.0,0.90903,6e-05,8.84594]
[1778779345204,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779345800,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779345820,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779345894,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346118,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346220,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346313,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346322,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346535,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346561,48.4,81377.59,0.0,0.90905,6e-05,8.84487]
[1778779346423,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779346732,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779346891,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347066,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347113,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347317,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347352,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347412,48.4,81381.22,0.0,0.90928,6e-05,8.82858]
[1778779347427,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779347887,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779347924,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779348062,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779348155,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779348281,48.4,81389.42,0.0,0.90979,6e-05,8.79222]
[1778779348383,48.4,81392.18,0.0,0.90997,6e-05,8.77987]
[1778779349144,48.4,81392.18,0.0,0.90997,6e-05,8.77987]
[1778779349199,48.4,81392.18,0.0,0.90997,6e-05,8.77987]
[1778779349311,48.4,81392.18,0.0,0.90997,6e-05,8.77987]
[1778779349449,48.4,81392.18,0.0,0.90997,6e-05,8.77987]
[1778779349482,48.4,81396.9,0.0,0.91026,6e-05,8.75894]
[1778779350033,48.4,81401.11,0.0,0.91053,6e-05,8.74029]
[1778779355068,48.39,81405.82,0.0,0.91087,6e-05,8.71368]
[1778779356075,48.39,81404.07,0.0,0.91077,6e-05,8.72121]
[1778779361110,48.39,81394.42,0.0,0.91018,6e-05,8.76276]
[1778779362117,48.39,81401.04,0.0,0.91059,6e-05,8.73351]
[1778779363124,48.39,81405.31,0.0,0.91086,6e-05,8.71463]
[1778779364524,48.39,81405.31,0.0,0.91086,6e-05,8.71463]
[1778779364717,48.39,81405.77,0.0,0.91089,6e-05,8.71247]
[1778779365024,48.39,81405.77,0.0,0.91089,6e-05,8.71247]
[1778779365061,48.39,81405.77,0.0,0.91089,6e-05,8.71247]
[1778779365067,48.39,81405.77,0.0,0.91089,6e-05,8.71247]
[1778779365138,48.39,81416.67,0.0,0.91156,6e-05,8.66467]
[1778779365808,48.39,81416.67,0.0,0.91156,6e-05,8.66467]
[1778779366145,48.39,81417.39,0.0,0.91161,6e-05,8.66146]
[1778779368159,48.39,81413.34,0.0,0.91136,6e-05,8.67904]
[1778779371181,48.39,81411.22,0.0,0.91123,6e-05,8.68806]
[1778779374202,48.39,81413.44,0.0,0.91137,6e-05,8.6781]
[1778779377196,48.39,81414.34,0.0,0.91143,6e-05,8.67404]
[1778779377489,48.39,81414.34,0.0,0.91143,6e-05,8.67404]
[1778779377547,48.39,81434.97,0.0,0.91269,6e-05,8.58406]
[1778779378231,48.39,81439.8,0.0,0.91298,6e-05,8.56315]
[1778779379090,48.39,81439.8,0.0,0.91298,6e-05,8.56315]
[1778779379238,48.39,81443.8,0.0,0.91322,6e-05,8.5459]
[1778779379971,48.39,81443.8,0.0,0.91322,6e-05,8.5459]
[1778779380273,48.39,81448.26,0.0,0.91349,6e-05,8.5267]
[1778779380869,48.39,81448.26,0.0,0.91349,6e-05,8.5267]
[1778779381273,48.39,81450.28,0.0,0.91361,6e-05,8.51812]
[1778779382284,48.39,81447.53,0.0,0.91344,6e-05,8.53023]
[1778779383289,48.39,81441.49,0.0,0.91307,6e-05,8.55661]
[1778779384296,48.39,81434.34,0.0,0.91264,6e-05,8.58782]
[1778779384711,48.39,81434.34,0.0,0.91264,6e-05,8.58782]
[1778779385520,48.39,81434.34,0.0,0.91264,6e-05,8.58782]
[1778779385528,48.39,81430.41,0.0,0.9124,6e-05,8.605]
[1778779386318,48.39,81407.77,0.0,0.91101,6e-05,8.70386]
[1778779387013,48.39,81407.77,0.0,0.91101,6e-05,8.70386]
[1778779387262,48.39,81407.77,0.0,0.91101,6e-05,8.70386]
[1778779387579,48.39,81407.77,0.0,0.91101,6e-05,8.70386]
[1778779387592,48.39,81387.67,0.0,0.90977,6e-05,8.79191]
[1778779388566,48.39,81387.67,0.0,0.90977,6e-05,8.79191]
[1778779388615,48.39,81387.67,0.0,0.90977,6e-05,8.79191]
[1778779388602,48.39,81386.24,0.0,0.90969,6e-05,8.79772]
[1778779388849,48.39,81386.24,0.0,0.90969,6e-05,8.79772]
[1778779389074,48.39,81386.24,0.0,0.90969,6e-05,8.79772]
[1778779389410,48.39,81386.24,0.0,0.90969,6e-05,8.79772]
[1778779389501,48.39,81390.69,0.0,0.90996,6e-05,8.77817]
[1778779391347,48.39,81396.64,0.0,0.91034,6e-05,8.75161]
[1778779392354,48.39,81399.12,0.0,0.91049,6e-05,8.74056]
[1778779394368,48.39,81405.44,0.0,0.91089,6e-05,8.71256]
[1778779395057,48.39,81405.44,0.0,0.91089,6e-05,8.71256]
[1778779395668,48.39,81405.44,0.0,0.91089,6e-05,8.71256]
[1778779395375,48.39,81411.31,0.0,0.91125,6e-05,8.68676]
[1778779396361,48.39,81411.31,0.0,0.91125,6e-05,8.68676]
[1778779396939,48.39,81411.57,0.0,0.91127,6e-05,8.68554]
[1778779398441,48.39,81412.2,0.0,0.91131,6e-05,8.6827]
[1778779400194,48.38,81414.16,0.0,0.91143,6e-05,8.67398]
[1778779400410,48.38,81419.45,0.0,0.91176,6e-05,8.65082]
[1778779402424,48.38,81421.13,0.0,0.91187,6e-05,8.64286]
[1778779404439,48.38,81437.31,0.0,0.91286,6e-05,8.5718]
[1778779405447,48.38,81440.44,0.0,0.91305,6e-05,8.5582]
[1778779406454,48.38,81440.14,0.0,0.91303,6e-05,8.5596]
[1778779407483,48.38,81440.14,0.0,0.91303,6e-05,8.5596]
[1778779407530,48.38,81440.14,0.0,0.91303,6e-05,8.5596]
[1778779407619,48.38,81440.14,0.0,0.91303,6e-05,8.5596]
[1778779407655,48.38,81452.64,0.0,0.91378,6e-05,8.50533]
[1778779407857,48.38,81452.64,0.0,0.91378,6e-05,8.50533]
[1778779408468,48.38,81460.45,0.0,0.91425,6e-05,8.47154]
[1778779409628,48.38,81460.45,0.0,0.91425,6e-05,8.47154]
[1778779409652,48.38,81459.33,0.0,0.91419,6e-05,8.47594]
[1778779411567,48.38,81458.75,0.0,0.91416,6e-05,8.47845]
[1778779411581,48.38,81461.34,0.0,0.91436,6e-05,8.46204]
[1778779412497,48.38,81459.2,0.0,0.91423,6e-05,8.47093]
[1778779413504,48.38,81461.18,0.0,0.91435,6e-05,8.46235]
[1778779414511,48.38,81462.91,0.0,0.91446,6e-05,8.45484]
[1778779415567,48.38,81462.91,0.0,0.91446,6e-05,8.45484]
[1778779415660,48.38,81462.52,0.0,0.91443,6e-05,8.4565]
[1778779416526,48.38,81460.76,0.0,0.91433,6e-05,8.4641]
[1778779417532,48.38,81458.56,0.0,0.9142,6e-05,8.4736]
[1778779418539,48.38,81456.17,0.0,0.91406,6e-05,8.48359]
[1778779419546,48.38,81454.46,0.0,0.91396,6e-05,8.49096]
[1778779420553,48.38,81450.64,0.0,0.91373,6e-05,8.50744]
[1778779421560,48.38,81448.45,0.0,0.9136,6e-05,8.51687]
[1778779421872,48.38,81448.45,0.0,0.9136,6e-05,8.51687]
[1778779422567,48.38,81444.42,0.0,0.91336,6e-05,8.53426]
[1778779424289,48.38,81443.43,0.0,0.9133,6e-05,8.53845]
[1778779424581,48.38,81435.41,0.0,0.91281,6e-05,8.57315]
[1778779427602,48.38,81435.11,0.0,0.9128,6e-05,8.57448]
[1778779428609,48.38,81436.58,0.0,0.91288,6e-05,8.56818]
[1778779430623,48.38,81438.29,0.0,0.91298,6e-05,8.56105]
[1778779431630,48.38,81436.85,0.0,0.91289,6e-05,8.56743]
[1778779435658,48.38,81429.04,0.0,0.91241,6e-05,8.60183]
[1778779436744,48.38,81428.4,0.0,0.91237,6e-05,8.60467]
[1778779439686,48.38,81426.9,0.0,0.91228,6e-05,8.61134]
[1778779442252,48.38,81425.74,0.0,0.91221,6e-05,8.61642]
[1778779442482,48.38,81425.74,0.0,0.91221,6e-05,8.61642]
[1778779442630,48.38,81425.74,0.0,0.91221,6e-05,8.61642]
[1778779442711,48.38,81409.27,0.0,0.9112,6e-05,8.68835]
[1778779443718,48.38,81394.79,0.0,0.91031,6e-05,8.75179]
[1778779444725,48.38,81392.43,0.0,0.91016,6e-05,8.76186]
[1778779447749,48.38,81402.65,0.0,0.91081,6e-05,8.71644]
[1778779449046,48.38,81406.98,0.0,0.91107,6e-05,8.69734]
[1778779450319,48.38,81406.98,0.0,0.91107,6e-05,8.69734]
[1778779450374,48.38,81414.68,0.0,0.91155,6e-05,8.66357]
[1778779450770,48.38,81419.77,0.0,0.91186,6e-05,8.6413]
[1778779451777,48.38,81423.45,0.0,0.91209,6e-05,8.62523]
[1778779452784,48.38,81429.36,0.0,0.91245,6e-05,8.5995]
[1778779453791,48.38,81434.6,0.0,0.91276,6e-05,8.57674]
[1778779455477,48.38,81434.6,0.0,0.91276,6e-05,8.57674]
[1778779455530,48.38,81425.89,0.0,0.91223,6e-05,8.61474]
[1778779456548,48.38,81421.95,0.0,0.91199,6e-05,8.63193]
[1778779456992,48.38,81423.94,0.0,0.91211,6e-05,8.62324]
[1778779458826,48.37,81427.9,0.0,0.91236,6e-05,8.60571]
[1778779460840,48.37,81430.39,0.0,0.91252,6e-05,8.59435]
[1778779461847,48.37,81432.23,0.0,0.91263,6e-05,8.5861]
[1778779462854,48.37,81429.56,0.0,0.91247,6e-05,8.59749]
[1778779463861,48.37,81431.18,0.0,0.91258,6e-05,8.59019]
[1778779464759,48.37,81431.18,0.0,0.91258,6e-05,8.59019]
[1778779465066,48.37,81431.18,0.0,0.91258,6e-05,8.59019]
[1778779465265,48.37,81431.18,0.0,0.91258,6e-05,8.59019]
[1778779465285,48.37,81429.81,0.0,0.91249,6e-05,8.59621]
[1778779465875,48.37,81435.06,0.0,0.91281,6e-05,8.57312]
[1778779466882,48.37,81433.42,0.0,0.91272,6e-05,8.58004]
[1778779471022,48.37,81432.26,0.0,0.91266,6e-05,8.5844]
[1778779471354,48.37,81432.26,0.0,0.91266,6e-05,8.5844]
[1778779471365,48.37,81430.61,0.0,0.9126,6e-05,8.58617]
[1778779471917,48.37,81414.64,0.0,0.91163,6e-05,8.65584]
[1778779472928,48.37,81414.64,0.0,0.91163,6e-05,8.65584]
[1778779473175,48.37,81414.64,0.0,0.91163,6e-05,8.65584]
[1778779473267,48.37,81414.64,0.0,0.91163,6e-05,8.65584]
[1778779473295,48.37,81414.64,0.0,0.91163,6e-05,8.65584]
[1778779473397,48.37,81420.28,0.0,0.91197,6e-05,8.63117]
[1778779474277,48.37,81420.28,0.0,0.91197,6e-05,8.63117]
[1778779474378,48.37,81427.68,0.0,0.91243,6e-05,8.5989]
[1778779476358,48.37,81428.56,0.0,0.91248,6e-05,8.5951]
[1778779476369,48.37,81430.52,0.0,0.9126,6e-05,8.5866]
[1778779476953,48.37,81437.76,0.0,0.91304,6e-05,8.55487]
[1778779477960,48.37,81440.38,0.0,0.9132,6e-05,8.5433]
[1778779480981,48.36,81445.56,0.0,0.91352,6e-05,8.5203]
[1778779486016,48.37,81445.41,0.0,0.91351,6e-05,8.52142]
[1778779487023,48.37,81452.89,0.0,0.91395,6e-05,8.48916]
[1778779488124,48.37,81452.89,0.0,0.91395,6e-05,8.48916]
[1778779488185,48.37,81462.08,0.0,0.91451,6e-05,8.44933]
[1778779489463,48.37,81462.08,0.0,0.91451,6e-05,8.44933]
[1778779490044,48.37,81459.98,0.0,0.91438,6e-05,8.45836]
[1778779494073,48.38,81447.98,0.0,0.91362,6e-05,8.51356]
[1778779495524,48.38,81447.98,0.0,0.91362,6e-05,8.51356]
[1778779495625,48.38,81447.46,0.0,0.91358,6e-05,8.51597]
[1778779499109,48.38,81445.44,0.0,0.91345,6e-05,8.52536]
[1778779501734,48.38,81446.23,0.0,0.9135,6e-05,8.52207]
[1778779502130,48.38,81437.57,0.0,0.91297,6e-05,8.55996]
[1778779503138,48.38,81436.28,0.0,0.91289,6e-05,8.56566]
[1778779506367,48.38,81440.0,0.0,0.91311,6e-05,8.54975]
[1778779507167,48.38,81441.68,0.0,0.91321,6e-05,8.54256]
[1778779508174,48.38,81436.53,0.0,0.9129,6e-05,8.56504]
[1778779509314,48.38,81436.53,0.0,0.9129,6e-05,8.56504]
[1778779509648,48.38,81436.53,0.0,0.9129,6e-05,8.56504]
[1778779509715,48.38,81431.55,0.0,0.9126,6e-05,8.58682]
[1778779510189,48.38,81418.34,0.0,0.91179,6e-05,8.64438]
[1778779511196,48.38,81413.73,0.0,0.91151,6e-05,8.66446]
[1778779513210,48.38,81412.11,0.0,0.91141,6e-05,8.67139]
[1778779514217,48.38,81402.76,0.0,0.91084,6e-05,8.7122]
[1778779515224,48.38,81397.59,0.0,0.91052,6e-05,8.73471]
[1778779518413,48.38,81396.48,0.0,0.91046,6e-05,8.7392]
[1778779518560,48.38,81396.48,0.0,0.91046,6e-05,8.7392]
[1778779518624,48.38,81388.17,0.0,0.90994,6e-05,8.77549]
[1778779519640,48.38,81388.17,0.0,0.90994,6e-05,8.77549]
[1778779519760,48.38,81388.17,0.0,0.90994,6e-05,8.77549]
[1778779519812,48.38,81382.42,0.0,0.90959,6e-05,8.80054]
[1778779520259,48.38,81370.95,0.0,0.90887,6e-05,8.85106]
[1778779521266,48.38,81365.27,0.0,0.90852,6e-05,8.87607]
[1778779522065,48.38,81365.27,0.0,0.90852,6e-05,8.87607]
[1778779526301,48.38,81370.4,0.0,0.90885,6e-05,8.85278]
[1778779527308,48.38,81364.48,0.0,0.90848,6e-05,8.87885]
[1778779528315,48.37,81351.76,0.0,0.90767,6e-05,8.93499]
[1778779529323,48.37,81347.85,0.0,0.90743,6e-05,8.95212]
[1778779530330,48.37,81355.0,0.0,0.90788,6e-05,8.92024]
[1778779531337,48.37,81353.05,0.0,0.90781,6e-05,8.92373]
[1778779532344,48.37,81351.51,0.0,0.90771,6e-05,8.93064]
[1778779533351,48.37,81343.89,0.0,0.90722,6e-05,8.96449]
[1778779534358,48.37,81350.74,0.0,0.90766,6e-05,8.93417]
[1778779535680,48.37,81350.74,0.0,0.90766,6e-05,8.93417]
[1778779535782,48.38,81346.84,0.0,0.90741,6e-05,8.95158]
[1778779537379,48.38,81344.52,0.0,0.90726,6e-05,8.96191]
[1778779539190,48.38,81344.33,0.0,0.90725,6e-05,8.96279]
[1778779539706,48.38,81344.33,0.0,0.90725,6e-05,8.96279]
[1778779539807,48.38,81350.37,0.0,0.90763,6e-05,8.93613]
[1778779541026,48.38,81351.35,0.0,0.90769,6e-05,8.93179]
[1778779541325,48.38,81351.35,0.0,0.90769,6e-05,8.93179]
[1778779541561,48.38,81351.35,0.0,0.90769,6e-05,8.93179]
[1778779541640,48.38,81354.71,0.0,0.9079,6e-05,8.917]
[1778779541852,48.38,81354.71,0.0,0.9079,6e-05,8.917]
[1778779542415,48.38,81359.88,0.0,0.90823,6e-05,8.89424]
[1778779543422,48.38,81362.22,0.0,0.90837,6e-05,8.88403]
[1778779546443,48.38,81354.13,0.0,0.90786,6e-05,8.91971]
[1778779548457,48.38,81361.15,0.0,0.90831,6e-05,8.88832]
[1778779549464,48.37,81367.49,0.0,0.90871,6e-05,8.8602]
[1778779550471,48.37,81369.48,0.0,0.90884,6e-05,8.85134]
[1778779551580,48.37,81369.48,0.0,0.90884,6e-05,8.85134]
[1778779551626,48.37,81373.12,0.0,0.90907,6e-05,8.83523]
[1778779552058,48.37,81373.12,0.0,0.90907,6e-05,8.83523]
[1778779552159,48.37,81373.12,0.0,0.90907,6e-05,8.83523]
[1778779552486,48.37,81391.72,0.0,0.91023,6e-05,8.753]
[1778779553492,48.37,81400.94,0.0,0.91081,6e-05,8.71235]
[1778779554500,48.37,81401.63,0.0,0.91085,6e-05,8.70917]
[1778779555506,48.37,81396.64,0.0,0.91055,6e-05,8.73089]
[1778779556513,48.37,81392.84,0.0,0.91031,6e-05,8.74738]
[1778779557520,48.37,81391.05,0.0,0.9102,6e-05,8.75503]
[1778779558103,48.37,81391.05,0.0,0.9102,6e-05,8.75503]
[1778779558180,48.37,81391.05,0.0,0.9102,6e-05,8.75503]
[1778779558310,48.37,81391.05,0.0,0.9102,6e-05,8.75503]
[1778779558852,48.37,81391.05,0.0,0.9102,6e-05,8.75503]
[1778779558528,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559057,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559327,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559370,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559427,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559479,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559532,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559564,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559592,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559615,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559807,48.37,81412.69,0.0,0.91154,6e-05,8.66003]
[1778779559633,48.37,81416.08,0.0,0.91175,6e-05,8.64516]
[1778779560614,48.37,81416.08,0.0,0.91175,6e-05,8.64516]
[1778779560669,48.37,81416.08,0.0,0.91175,6e-05,8.64516]
[1778779560721,48.37,81416.08,0.0,0.91175,6e-05,8.64516]
[1778779560807,48.37,81416.08,0.0,0.91175,6e-05,8.64516]
[1778779560762,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779560919,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779560973,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779561062,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779561679,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779561808,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779561820,48.37,81419.88,0.0,0.91198,6e-05,8.62853]
[1778779561693,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779561974,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562058,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562630,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562741,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562793,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562808,48.37,81426.66,0.0,0.9124,6e-05,8.59895]
[1778779562836,48.37,81439.59,0.0,0.91318,6e-05,8.54286]
[1778779562876,48.37,81439.59,0.0,0.91318,6e-05,8.54286]
[1778779562987,48.37,81439.59,0.0,0.91318,6e-05,8.54286]
[1778779563039,48.37,81439.59,0.0,0.91318,6e-05,8.54286]
[1778779563058,48.37,81439.59,0.0,0.91318,6e-05,8.54286]
[1778779563562,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564177,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564206,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564259,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564307,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564463,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564559,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564671,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564723,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564808,48.37,81442.06,0.0,0.91333,6e-05,8.53214]
[1778779564772,48.37,81441.86,0.0,0.91332,6e-05,8.53326]
[1778779566092,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566181,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566233,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566307,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566349,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566401,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566427,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566474,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566559,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566585,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566643,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566807,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566811,48.37,81442.74,0.0,0.91337,6e-05,8.52944]
[1778779566721,48.37,81435.26,0.0,0.91291,6e-05,8.56206]
[1778779567428,48.37,81435.26,0.0,0.91291,6e-05,8.56206]
[1778779567543,48.37,81435.26,0.0,0.91291,6e-05,8.56206]
[1778779567559,48.37,81435.26,0.0,0.91291,6e-05,8.56206]
[1778779567598,48.37,81435.26,0.0,0.91291,6e-05,8.56206]
[1778779567607,48.37,81435.95,0.0,0.91295,6e-05,8.55914]
[1778779570307,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570456,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570538,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570559,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570648,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570720,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570809,48.37,81434.02,0.0,0.91284,6e-05,8.56769]
[1778779570742,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571066,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571168,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571224,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571298,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571308,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571357,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571395,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571563,48.37,81430.83,0.0,0.91264,6e-05,8.58164]
[1778779571623,48.37,81425.52,0.0,0.91232,6e-05,8.60481]
[1778779573638,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779573993,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574025,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574057,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574178,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574309,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574401,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574692,48.37,81431.86,0.0,0.9127,6e-05,8.57724]
[1778779574723,48.37,81433.12,0.0,0.91278,6e-05,8.57178]
[1778779576665,48.37,81433.6,0.0,0.91281,6e-05,8.56975]
[1778779576775,48.37,81433.6,0.0,0.91281,6e-05,8.56975]
[1778779576807,48.37,81433.6,0.0,0.91281,6e-05,8.56975]
[1778779576768,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779576919,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779577014,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779577057,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779577168,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779577364,48.37,81434.49,0.0,0.91286,6e-05,8.56596]
[1778779577666,48.37,81435.09,0.0,0.9129,6e-05,8.56343]
[1778779579064,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579151,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579170,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579278,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579307,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579416,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579534,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579560,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579721,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579810,48.37,81434.76,0.0,0.91287,6e-05,8.56494]
[1778779579772,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779579917,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779579937,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580061,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580123,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580239,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580279,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580309,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580344,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580776,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580827,48.37,81438.51,0.0,0.9131,6e-05,8.54873]
[1778779580855,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581269,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581343,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581395,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581517,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581745,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581824,48.37,81437.92,0.0,0.91306,6e-05,8.55148]
[1778779581764,48.37,81436.03,0.0,0.91295,6e-05,8.55969]
[1778779582366,48.37,81436.03,0.0,0.91295,6e-05,8.55969]
[1778779582657,48.37,81436.03,0.0,0.91295,6e-05,8.55969]
[1778779582701,48.37,81425.02,0.0,0.91228,6e-05,8.6077]
[1778779582902,48.37,81425.02,0.0,0.91228,6e-05,8.6077]
[1778779583561,48.37,81425.02,0.0,0.91228,6e-05,8.6077]
[1778779583712,48.37,81417.38,0.0,0.91181,6e-05,8.64111]
[1778779584075,48.37,81417.38,0.0,0.91181,6e-05,8.64111]
[1778779584719,48.37,81406.7,0.0,0.91115,6e-05,8.68779]
[1778779585105,48.37,81406.7,0.0,0.91115,6e-05,8.68779]
[1778779585726,48.37,81398.22,0.0,0.91063,6e-05,8.72503]
[1778779586733,48.37,81398.87,0.0,0.91067,6e-05,8.72221]
[1778779587740,48.37,81392.11,0.0,0.91025,6e-05,8.75184]
[1778779588747,48.37,81394.87,0.0,0.91042,6e-05,8.73971]
[1778779589754,48.37,81392.82,0.0,0.9103,6e-05,8.74864]
[1778779590761,48.37,81390.0,0.0,0.91012,6e-05,8.76097]
[1778779592775,48.37,81391.75,0.0,0.91028,6e-05,8.74793]
[1778779593782,48.37,81396.8,0.0,0.91059,6e-05,8.72571]
[1778779594789,48.37,81398.39,0.0,0.91069,6e-05,8.71853]
[1778779595796,48.37,81402.5,0.0,0.91095,6e-05,8.70035]
[1778779596803,48.37,81405.23,0.0,0.91112,6e-05,8.68823]
[1778779597053,48.37,81405.23,0.0,0.91112,6e-05,8.68823]
[1778779597810,48.37,81412.97,0.0,0.9116,6e-05,8.65426]
[1778779598818,48.37,81421.45,0.0,0.91212,6e-05,8.61714]
[1778779599825,48.37,81424.64,0.0,0.91231,6e-05,8.60318]
[1778779600832,48.37,81423.89,0.0,0.91227,6e-05,8.60647]
[1778779601839,48.37,81421.94,0.0,0.91215,6e-05,8.61499]
[1778779603356,48.37,81421.85,0.0,0.91214,6e-05,8.61539]
[1778779603614,48.37,81421.85,0.0,0.91214,6e-05,8.61539]
[1778779603809,48.37,81421.85,0.0,0.91214,6e-05,8.61539]
[1778779603853,48.37,81427.02,0.0,0.91246,6e-05,8.59289]
[1778779604860,48.37,81431.06,0.0,0.9127,6e-05,8.57536]
[1778779605904,48.37,81432.26,0.0,0.91277,6e-05,8.57023]
[1778779606874,48.37,81429.67,0.0,0.91261,6e-05,8.58158]
[1778779608888,48.37,81431.55,0.0,0.91273,6e-05,8.57354]
[1778779613560,48.37,81434.75,0.0,0.91292,6e-05,8.55998]
[1778779615572,48.37,81432.54,0.0,0.91278,6e-05,8.56979]
[1778779617951,48.38,81435.23,0.0,0.91294,6e-05,8.55835]
[1778779621979,48.38,81432.59,0.0,0.91277,6e-05,8.57022]
[1778779622986,48.38,81438.78,0.0,0.91315,6e-05,8.5434]
[1778779626007,48.38,81441.86,0.0,0.91333,6e-05,8.5304]
[1778779627014,48.38,81444.32,0.0,0.91348,6e-05,8.51986]
[1778779627960,48.38,81444.32,0.0,0.91348,6e-05,8.51986]
[1778779628034,48.38,81451.46,0.0,0.9139,6e-05,8.48908]
[1778779629031,48.38,81453.89,0.0,0.91405,6e-05,8.47877]
[1778779630038,48.38,81456.3,0.0,0.91419,6e-05,8.46857]
[1778779631045,48.38,81462.83,0.0,0.91458,6e-05,8.44031]
[1778779632052,48.38,81461.34,0.0,0.91449,6e-05,8.44674]
[1778779634066,48.38,81457.97,0.0,0.91429,6e-05,8.46127]
[1778779635073,48.38,81456.41,0.0,0.9142,6e-05,8.46798]
[1778779638094,48.38,81457.85,0.0,0.91428,6e-05,8.46162]
[1778779639101,48.38,81455.61,0.0,0.91415,6e-05,8.47127]
[1778779641115,48.38,81453.72,0.0,0.91404,6e-05,8.47934]
[1778779642122,48.38,81456.32,0.0,0.9142,6e-05,8.46803]
[1778779644136,48.38,81452.01,0.0,0.91394,6e-05,8.4866]
[1778779645846,48.38,81452.01,0.0,0.91394,6e-05,8.4866]
[1778779645908,48.38,81450.06,0.0,0.91382,6e-05,8.49546]
[1778779646806,48.38,81440.84,0.0,0.91326,6e-05,8.53544]
[1778779647157,48.38,81440.75,0.0,0.91325,6e-05,8.53597]
[1778779648653,48.38,81440.75,0.0,0.91325,6e-05,8.53597]
[1778779648669,48.38,81440.75,0.0,0.91325,6e-05,8.53597]
[1778779649171,48.38,81444.11,0.0,0.91345,6e-05,8.52168]
[1778779651185,48.38,81448.55,0.0,0.91376,6e-05,8.49759]
[1778779652192,48.38,81458.58,0.0,0.91436,6e-05,8.45439]
[1778779653199,48.38,81457.97,0.0,0.91432,6e-05,8.4573]
[1778779656929,48.39,81459.07,0.0,0.91438,6e-05,8.45306]
[1778779660248,48.39,81462.38,0.0,0.91456,6e-05,8.44008]
[1778779661255,48.39,81465.01,0.0,0.91471,6e-05,8.42901]
[1778779666292,48.39,81462.62,0.0,0.91456,6e-05,8.44025]
[1778779667962,48.39,81462.62,0.0,0.91456,6e-05,8.44025]
[1778779667299,48.39,81463.98,0.0,0.91464,6e-05,8.43437]
[1778779668210,48.39,81463.98,0.0,0.91464,6e-05,8.43437]
[1778779668307,48.39,81463.98,0.0,0.91464,6e-05,8.43437]
[1778779668320,48.39,81463.98,0.0,0.91464,6e-05,8.43437]
[1778779668807,48.39,81463.98,0.0,0.91464,6e-05,8.43437]
[1778779668864,48.39,81472.81,0.0,0.91516,6e-05,8.39631]
[1778779669670,48.39,81482.42,0.0,0.91573,6e-05,8.35503]
[1778779670320,48.39,81478.26,0.0,0.91549,6e-05,8.37272]
[1778779671327,48.39,81476.78,0.0,0.9154,6e-05,8.37918]
[1778779672966,48.39,81476.78,0.0,0.9154,6e-05,8.37918]
[1778779673341,48.39,81470.53,0.0,0.91503,6e-05,8.40593]
[1778779674348,48.39,81467.13,0.0,0.91483,6e-05,8.42062]
[1778779675311,48.39,81467.13,0.0,0.91483,6e-05,8.42062]
[1778779675732,48.39,81467.13,0.0,0.91483,6e-05,8.42062]
[1778779675815,48.39,81467.13,0.0,0.91483,6e-05,8.42062]
[1778779676757,48.39,81462.8,0.0,0.91456,6e-05,8.43992]
[1778779677369,48.4,81461.4,0.0,0.91447,6e-05,8.44624]
[1778779681320,48.4,81462.2,0.0,0.91451,6e-05,8.44358]
[1778779681397,48.4,81458.57,0.0,0.91429,6e-05,8.45952]
[1778779682484,48.4,81461.58,0.0,0.91447,6e-05,8.44677]
[1778779683417,48.4,81468.91,0.0,0.9149,6e-05,8.41541]
[1778779684420,48.4,81471.72,0.0,0.91506,6e-05,8.40362]
[1778779685723,48.4,81471.72,0.0,0.91506,6e-05,8.40362]
[1778779685734,48.4,81468.47,0.0,0.91486,6e-05,8.41796]
[1778779686434,48.4,81461.48,0.0,0.91444,6e-05,8.44842]
[1778779687311,48.4,81461.48,0.0,0.91444,6e-05,8.44842]
[1778779687441,48.4,81455.29,0.0,0.91407,6e-05,8.47543]
[1778779688448,48.4,81450.68,0.0,0.91379,6e-05,8.49559]
[1778779693483,48.41,81449.87,0.0,0.91373,6e-05,8.50003]
[1778779695497,48.41,81447.94,0.0,0.91361,6e-05,8.50876]
[1778779696504,48.41,81445.93,0.0,0.91348,6e-05,8.51764]
[1778779698518,48.41,81450.35,0.0,0.91375,6e-05,8.49881]
[1778779700532,48.41,81451.8,0.0,0.91383,6e-05,8.49292]
[1778779701540,48.41,81453.92,0.0,0.91395,6e-05,8.48395]
[1778779703821,48.41,81454.22,0.0,0.91397,6e-05,8.48286]
[1778779704560,48.41,81449.93,0.0,0.9137,6e-05,8.50185]
[1778779708588,48.42,81451.56,0.0,0.91379,6e-05,8.49552]
[1778779709595,48.42,81453.45,0.0,0.9139,6e-05,8.48753]
[1778779711609,48.42,81455.95,0.0,0.91409,6e-05,8.47196]
[1778779714630,48.42,81454.29,0.0,0.91398,6e-05,8.47982]
[1778779716139,48.42,81454.86,0.0,0.91401,6e-05,8.47757]
[1778779716826,48.42,81454.86,0.0,0.91401,6e-05,8.47757]
[1778779716924,48.42,81453.16,0.0,0.91391,6e-05,8.48514]
[1778779717651,48.42,81451.67,0.0,0.91382,6e-05,8.49179]
[1778779718806,48.42,81451.67,0.0,0.91382,6e-05,8.49179]
[1778779718855,48.42,81451.54,0.0,0.91381,6e-05,8.49255]
[1778779719665,48.42,81437.12,0.0,0.91293,6e-05,8.55524]
[1778779720672,48.42,81436.27,0.0,0.91288,6e-05,8.55902]
[1778779721309,48.42,81436.27,0.0,0.91288,6e-05,8.55902]
[1778779721564,48.42,81436.27,0.0,0.91288,6e-05,8.55902]
[1778779721794,48.42,81436.27,0.0,0.91288,6e-05,8.55902]
[1778779721876,48.42,81436.27,0.0,0.91288,6e-05,8.55902]
[1778779721977,48.42,81442.54,0.0,0.91326,6e-05,8.53203]
[1778779722058,48.42,81442.54,0.0,0.91326,6e-05,8.53203]
[1778779722062,48.42,81442.54,0.0,0.91326,6e-05,8.53203]
[1778779722686,48.42,81447.57,0.0,0.91356,6e-05,8.51023]
[1778779723693,48.43,81450.98,0.0,0.91376,6e-05,8.49563]
[1778779724052,48.43,81450.98,0.0,0.91376,6e-05,8.49563]
[1778779724116,48.43,81450.98,0.0,0.91376,6e-05,8.49563]
[1778779724314,48.43,81450.98,0.0,0.91376,6e-05,8.49563]
[1778779724700,48.43,81461.6,0.0,0.9144,6e-05,8.44992]
[1778779725707,48.43,81466.9,0.0,0.91471,6e-05,8.42731]
[1778779726714,48.43,81471.25,0.0,0.91497,6e-05,8.40886]
[1778779727721,48.43,81476.5,0.0,0.91527,6e-05,8.38659]
[1778779728718,48.43,81476.5,0.0,0.91527,6e-05,8.38659]
[1778779728728,48.43,81477.95,0.0,0.91536,6e-05,8.38042]
[1778779729735,48.43,81481.42,0.0,0.91556,6e-05,8.36559]
[1778779730742,48.43,81483.04,0.0,0.91566,6e-05,8.35857]
[1778779733928,48.43,81483.92,0.0,0.91571,6e-05,8.3547]
[1778779734195,48.43,81484.22,0.0,0.91573,6e-05,8.35334]
[1778779734770,48.43,81483.01,0.0,0.91566,6e-05,8.35853]
[1778779739805,48.43,81481.88,0.0,0.91559,6e-05,8.36402]
[1778779740194,48.43,81481.88,0.0,0.91559,6e-05,8.36402]
[1778779740812,48.43,81479.53,0.0,0.91544,6e-05,8.37436]
[1778779743020,48.43,81478.57,0.0,0.91538,6e-05,8.37872]
[1778779743457,48.43,81479.18,0.0,0.91542,6e-05,8.37632]
[1778779743833,48.43,81466.65,0.0,0.91467,6e-05,8.43047]
[1778779744840,48.43,81461.83,0.0,0.91438,6e-05,8.45147]
[1778779745847,48.43,81457.95,0.0,0.91414,6e-05,8.46835]
[1778779746854,48.43,81455.34,0.0,0.91398,6e-05,8.47989]
[1778779747314,48.43,81455.34,0.0,0.91398,6e-05,8.47989]
[1778779752896,48.44,81466.96,0.0,0.91466,6e-05,8.43101]
[1778779754910,48.44,81470.5,0.0,0.91487,6e-05,8.41626]
[1778779755917,48.44,81464.9,0.0,0.91453,6e-05,8.44068]
[1778779757931,48.44,81461.49,0.0,0.91432,6e-05,8.45599]
[1778779759945,48.44,81469.04,0.0,0.91476,6e-05,8.42398]
[1778779762010,48.45,81467.31,0.0,0.91465,6e-05,8.4323]
[1778779763973,48.45,81472.16,0.0,0.91493,6e-05,8.41169]
[1778779764980,48.45,81473.53,0.0,0.91501,6e-05,8.40609]
[1778779765987,48.45,81469.89,0.0,0.91478,6e-05,8.42241]
[1778779766994,48.45,81465.32,0.0,0.91451,6e-05,8.44241]
[1778779768016,48.45,81443.14,0.0,0.91317,6e-05,8.53831]
[1778779768377,48.45,81443.14,0.0,0.91317,6e-05,8.53831]
[1778779769015,48.46,81433.0,0.0,0.91252,6e-05,8.5851]
[1778779770021,48.46,81438.98,0.0,0.91288,6e-05,8.55918]
[1778779771028,48.46,81443.03,0.0,0.91317,6e-05,8.53651]
[1778779772035,48.46,81445.05,0.0,0.91329,6e-05,8.52787]
[1778779774049,48.46,81446.83,0.0,0.9134,6e-05,8.52042]
[1778779777070,48.46,81448.35,0.0,0.91348,6e-05,8.51428]
[1778779779084,48.47,81439.17,0.0,0.91292,6e-05,8.55437]
[1778779780091,48.47,81435.19,0.0,0.91268,6e-05,8.57173]
[1778779782998,48.47,81438.57,0.0,0.91288,6e-05,8.55726]
[1778779787140,48.47,81434.61,0.0,0.91264,6e-05,8.57477]
[1778779788147,48.47,81433.08,0.0,0.91255,6e-05,8.58147]
[1778779791168,48.47,81439.71,0.0,0.91295,6e-05,8.55279]
[1778779792663,48.47,81439.71,0.0,0.91295,6e-05,8.55279]
[1778779792713,48.47,81449.53,0.0,0.91354,6e-05,8.51033]
[1778779793494,48.47,81457.36,0.0,0.91401,6e-05,8.47663]
[1778779794189,48.47,81467.06,0.0,0.91458,6e-05,8.43498]
[1778779795196,48.47,81467.32,0.0,0.9146,6e-05,8.43414]
[1778779797210,48.47,81469.12,0.0,0.9147,6e-05,8.42695]
[1778779799224,48.47,81467.27,0.0,0.91458,6e-05,8.4355]
[1778779800263,48.47,81469.08,0.0,0.91468,6e-05,8.42783]
[1778779802245,48.48,81464.04,0.0,0.91437,6e-05,8.45015]
[1778779803252,48.48,81460.26,0.0,0.91414,6e-05,8.46672]
[1778779807480,48.48,81458.5,0.0,0.91403,6e-05,8.47525]
[1778779808290,48.48,81455.94,0.0,0.91387,6e-05,8.48654]
[1778779809297,48.48,81450.54,0.0,0.91354,6e-05,8.5101]
[1778779810816,48.48,81454.57,0.0,0.91378,6e-05,8.49284]
[1778779813325,48.48,81462.6,0.0,0.91426,6e-05,8.45877]
[1778779814531,48.48,81465.09,0.0,0.9144,6e-05,8.44828]
[1778779815856,48.48,81465.09,0.0,0.9144,6e-05,8.44828]
[1778779815957,48.48,81473.12,0.0,0.91488,6e-05,8.41396]
[1778779816346,48.49,81479.6,0.0,0.91526,6e-05,8.38642]
[1778779819057,48.49,81479.89,0.0,0.91527,6e-05,8.38554]
[1778779821295,48.49,81478.99,0.0,0.91521,6e-05,8.38999]
[1778779821707,48.49,81474.9,0.0,0.91496,6e-05,8.40776]
[1778779822388,48.49,81467.29,0.0,0.9145,6e-05,8.44085]
[1778779823457,48.49,81467.29,0.0,0.9145,6e-05,8.44085]
[1778779823558,48.49,81459.48,0.0,0.91403,6e-05,8.4748]
[1778779824403,48.49,81453.32,0.0,0.91366,6e-05,8.50163]
[1778779825150,48.49,81453.32,0.0,0.91366,6e-05,8.50163]
[1778779825410,48.49,81449.13,0.0,0.91341,6e-05,8.51993]
[1778779826819,48.49,81449.13,0.0,0.91341,6e-05,8.51993]
[1778779827319,48.49,81448.96,0.0,0.91339,6e-05,8.52081]
[1778779828412,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828456,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828499,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828565,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828609,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828670,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828808,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828849,48.49,81448.04,0.0,0.91334,6e-05,8.52494]
[1778779828882,48.49,81446.29,0.0,0.91323,6e-05,8.53266]
[1778779831319,48.49,81446.9,0.0,0.91326,6e-05,8.53029]
[1778779831351,48.49,81446.9,0.0,0.91326,6e-05,8.53029]
[1778779831452,48.5,81442.24,0.0,0.91302,6e-05,8.54542]
[1778779833081,48.5,81442.24,0.0,0.91302,6e-05,8.54542]
[1778779833145,48.5,81442.24,0.0,0.91302,6e-05,8.54542]
[1778779833085,48.5,81447.23,0.0,0.91332,6e-05,8.52392]
[1778779833198,48.5,81447.23,0.0,0.91332,6e-05,8.52392]
[1778779833249,48.5,81447.23,0.0,0.91332,6e-05,8.52392]
[1778779833317,48.5,81447.23,0.0,0.91332,6e-05,8.52392]
[1778779834099,48.5,81447.23,0.0,0.91332,6e-05,8.52392]
[1778779834165,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834310,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834465,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834564,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834814,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834927,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779835102,48.5,81447.5,0.0,0.91334,6e-05,8.52304]
[1778779834996,48.5,81454.86,0.0,0.91378,6e-05,8.49122]
[1778779835480,48.5,81457.66,0.0,0.91395,6e-05,8.47932]
[1778779836487,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837318,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837358,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837386,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837561,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837667,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837747,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837809,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779837920,48.5,81454.26,0.0,0.91374,6e-05,8.49422]
[1778779838002,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838212,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838307,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838355,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838397,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838422,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838760,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779838811,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779839061,48.5,81449.48,0.0,0.91345,6e-05,8.51508]
[1778779839161,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779839174,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779839305,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779839655,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779839668,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779839812,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779840008,48.5,81445.01,0.0,0.91317,6e-05,8.53472]
[1778779840109,48.5,81441.79,0.0,0.91298,6e-05,8.54877]
[1778779840832,48.5,81441.79,0.0,0.91298,6e-05,8.54877]
[1778779840915,48.5,81441.79,0.0,0.91298,6e-05,8.54877]
[1778779841060,48.5,81441.79,0.0,0.91298,6e-05,8.54877]
[1778779841163,48.5,81441.79,0.0,0.91298,6e-05,8.54877]
[1778779841314,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779841422,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779841436,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779841764,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779841800,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779841810,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779842079,48.5,81440.82,0.0,0.91292,6e-05,8.55308]
[1778779842129,48.5,81438.21,0.0,0.91276,6e-05,8.56448]
[1778779842393,48.5,81438.21,0.0,0.91276,6e-05,8.56448]
[1778779842486,48.5,81438.21,0.0,0.91276,6e-05,8.56448]
[1778779842629,48.5,81438.21,0.0,0.91276,6e-05,8.56448]
[1778779842686,48.5,81443.28,0.0,0.91307,6e-05,8.5425]
[1778779843614,48.5,81443.28,0.0,0.91307,6e-05,8.5425]
[1778779843725,48.5,81443.28,0.0,0.91307,6e-05,8.5425]
[1778779843826,48.5,81446.1,0.0,0.91323,6e-05,8.53041]
[1778779844781,48.5,81446.1,0.0,0.91323,6e-05,8.53041]
[1778779844880,48.5,81447.76,0.0,0.91333,6e-05,8.52336]
[1778779845315,48.5,81447.76,0.0,0.91333,6e-05,8.52336]
[1778779845387,48.5,81447.76,0.0,0.91333,6e-05,8.52336]
[1778779847564,48.5,81449.46,0.0,0.91343,6e-05,8.51643]
[1778779849579,48.5,81456.7,0.0,0.91386,6e-05,8.48546]
[1778779850518,48.5,81456.7,0.0,0.91386,6e-05,8.48546]
[1778779850588,48.5,81465.17,0.0,0.91437,6e-05,8.44892]
[1778779851595,48.5,81471.75,0.0,0.91475,6e-05,8.42105]
[1778779852602,48.51,81474.77,0.0,0.91493,6e-05,8.40837]
[1778779854605,48.51,81474.87,0.0,0.91493,6e-05,8.40827]
[1778779854616,48.51,81478.81,0.0,0.91516,6e-05,8.39134]
[1778779855625,48.51,81482.72,0.0,0.9154,6e-05,8.37458]
[1778779856632,48.51,81485.06,0.0,0.91553,6e-05,8.36459]
[1778779857642,48.51,81492.61,0.0,0.91598,6e-05,8.33231]
[1778779858649,48.51,81495.73,0.0,0.91616,6e-05,8.31878]
[1778779860664,48.51,81499.47,0.0,0.91639,6e-05,8.30249]
[1778779861692,48.51,81505.44,0.0,0.91674,6e-05,8.27686]
[1778779865706,48.51,81507.38,0.0,0.91685,6e-05,8.26872]
[1778779868414,48.51,81507.42,0.0,0.91685,6e-05,8.2684]
[1778779868528,48.51,81507.42,0.0,0.91685,6e-05,8.2684]
[1778779868787,48.51,81507.42,0.0,0.91685,6e-05,8.2684]
[1778779868815,48.51,81507.42,0.0,0.91685,6e-05,8.2684]
[1778779868870,48.51,81514.1,0.0,0.91725,6e-05,8.23985]
[1778779869734,48.5,81523.72,0.0,0.9178,6e-05,8.19889]
[1778779870741,48.51,81525.11,0.0,0.91788,6e-05,8.19302]
[1778779871878,48.51,81525.11,0.0,0.91788,6e-05,8.19302]
[1778779871907,48.51,81530.22,0.0,0.91818,6e-05,8.17136]
[1778779872549,48.51,81530.22,0.0,0.91818,6e-05,8.17136]
[1778779872594,48.51,81530.22,0.0,0.91818,6e-05,8.17136]
[1778779872777,48.51,81539.35,0.0,0.9187,6e-05,8.13275]
[1778779873784,48.51,81543.98,0.0,0.91897,6e-05,8.11329]
[1778779875843,48.51,81546.55,0.0,0.91911,6e-05,8.1026]
[1778779876817,48.51,81554.86,0.0,0.91958,6e-05,8.0679]
[1778779878822,48.51,81539.8,0.0,0.91871,6e-05,8.13198]
[1778779879828,48.51,81536.91,0.0,0.91855,6e-05,8.14435]
[1778779881083,48.51,81536.91,0.0,0.91855,6e-05,8.14435]
[1778779881108,48.51,81536.91,0.0,0.91855,6e-05,8.14435]
[1778779881154,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779881313,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779881705,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779881771,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779881806,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779881962,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779882074,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779882163,48.51,81535.22,0.0,0.91845,6e-05,8.15162]
[1778779882127,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779882325,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779882461,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779882957,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779883074,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779883163,48.51,81536.76,0.0,0.91853,6e-05,8.1452]
[1778779883203,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883318,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883400,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883472,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883568,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883581,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883786,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883820,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883884,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779883959,48.51,81541.25,0.0,0.91879,6e-05,8.12645]
[1778779884409,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884522,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884571,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884699,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884795,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884829,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779884973,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779885069,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779885083,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779885143,48.51,81542.17,0.0,0.91884,6e-05,8.12256]
[1778779885165,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885320,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885574,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885706,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885812,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885819,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779885871,48.51,81541.11,0.0,0.91878,6e-05,8.12732]
[1778779887166,48.51,81540.0,0.0,0.91871,6e-05,8.13202]
[1778779887291,48.51,81539.76,0.0,0.9187,6e-05,8.13316]
[1778779887318,48.51,81539.76,0.0,0.9187,6e-05,8.13316]
[1778779887386,48.51,81539.76,0.0,0.9187,6e-05,8.13316]
[1778779887437,48.51,81539.76,0.0,0.9187,6e-05,8.13316]
[1778779888753,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779888819,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779888822,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779888876,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779888948,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779889067,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779889179,48.51,81539.82,0.0,0.9187,6e-05,8.13303]
[1778779889165,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889271,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889346,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889419,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889472,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889565,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889679,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889694,48.51,81538.72,0.0,0.91863,6e-05,8.13793]
[1778779889899,48.51,81539.55,0.0,0.91868,6e-05,8.13441]
[1778779890974,48.51,81539.55,0.0,0.91868,6e-05,8.13441]
[1778779891712,48.51,81538.7,0.0,0.91868,6e-05,8.13301]
[1778779891985,48.51,81538.7,0.0,0.91868,6e-05,8.13301]
[1778779892040,48.51,81538.7,0.0,0.91868,6e-05,8.13301]
[1778779892139,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892460,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892504,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892562,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892632,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892689,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779892982,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779893061,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779893100,48.51,81547.96,0.0,0.9192,6e-05,8.09417]
[1778779893162,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779893272,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779893753,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779893829,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779894111,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779894166,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779894211,48.51,81549.97,0.0,0.91932,6e-05,8.08568]
[1778779894201,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779894316,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779894360,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779894993,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779895076,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779895122,48.52,81554.36,0.0,0.91956,6e-05,8.0676]
[1778779895166,48.52,81560.01,0.0,0.91988,6e-05,8.0438]
[1778779896149,48.52,81560.01,0.0,0.91988,6e-05,8.0438]
[1778779896261,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779896313,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779896727,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779896818,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779896823,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779897069,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779897182,48.52,81561.69,0.0,0.91997,6e-05,8.03699]
[1778779897152,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897234,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897356,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897511,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897566,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897688,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897815,48.52,81564.54,0.0,0.92013,6e-05,8.02558]
[1778779897958,48.52,81568.74,0.0,0.92037,6e-05,8.00793]
[1778779899972,48.52,81577.6,0.0,0.92086,6e-05,7.97142]
[1778779901082,48.52,81577.6,0.0,0.92086,6e-05,7.97142]
[1778779901165,48.52,81574.87,0.0,0.9207,6e-05,7.98324]
[1778779904000,48.53,81571.53,0.0,0.9205,6e-05,7.99834]
[1778779904635,48.53,81571.53,0.0,0.9205,6e-05,7.99834]
[1778779904706,48.53,81571.53,0.0,0.9205,6e-05,7.99834]
[1778779904822,48.53,81571.53,0.0,0.9205,6e-05,7.99834]
[1778779905732,48.53,81571.81,0.0,0.92051,6e-05,7.99751]
[1778779905811,48.53,81571.81,0.0,0.92051,6e-05,7.99751]
[1778779905872,48.53,81571.81,0.0,0.92051,6e-05,7.99751]
[1778779905908,48.53,81571.81,0.0,0.92051,6e-05,7.99751]
[1778779906014,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779906463,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779906560,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779906573,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779906809,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779906827,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779907135,48.53,81571.03,0.0,0.92046,6e-05,8.00112]
[1778779907453,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779907575,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779907623,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779907815,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779907952,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779908098,48.53,81569.9,0.0,0.92039,6e-05,8.00652]
[1778779908199,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779908550,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779908575,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779908609,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779908874,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779908966,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779909079,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779909193,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779909226,48.53,81569.39,0.0,0.92035,6e-05,8.00898]
[1778779909173,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779909511,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779909811,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779909860,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779910071,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779910128,48.53,81566.76,0.0,0.9202,6e-05,8.02035]
[1778779910222,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910295,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910313,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910404,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910613,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910816,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779910914,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779911088,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779911135,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779911160,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779911224,48.53,81560.83,0.0,0.91986,6e-05,8.04558]
[1778779911191,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779911265,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779911477,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779911823,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779911922,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779912064,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779912139,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779912170,48.53,81558.5,0.0,0.91972,6e-05,8.05564]
[1778779912161,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779912314,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779912430,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779912487,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779912829,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779912924,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779913066,48.53,81552.97,0.0,0.91941,6e-05,8.07919]
[1778779913161,48.53,81555.32,0.0,0.91954,6e-05,8.06948]
[1778779914278,48.53,81555.86,0.0,0.91957,6e-05,8.06721]
[1778779914669,48.53,81555.86,0.0,0.91957,6e-05,8.06721]
[1778779915077,48.54,81543.27,0.0,0.91885,6e-05,8.12056]
[1778779916084,48.54,81539.02,0.0,0.9186,6e-05,8.13876]
[1778779917240,48.54,81539.02,0.0,0.9186,6e-05,8.13876]
[1778779917091,48.54,81531.5,0.0,0.91817,6e-05,8.17075]
[1778779917279,48.54,81531.5,0.0,0.91817,6e-05,8.17075]
[1778779918239,48.54,81531.5,0.0,0.91817,6e-05,8.17075]
[1778779918098,48.54,81523.14,0.0,0.91768,6e-05,8.20634]
[1778779919077,48.54,81523.14,0.0,0.91768,6e-05,8.20634]
[1778779919238,48.54,81523.14,0.0,0.91768,6e-05,8.20634]
[1778779920112,48.54,81529.3,0.0,0.91804,6e-05,8.18026]
[1778779920972,48.54,81529.3,0.0,0.91804,6e-05,8.18026]
[1778779921119,48.54,81535.52,0.0,0.91839,6e-05,8.1539]
[1778779921532,48.54,81535.52,0.0,0.91839,6e-05,8.1539]
[1778779922126,48.54,81531.78,0.0,0.91818,6e-05,8.16979]
[1778779923133,48.54,81528.57,0.0,0.91799,6e-05,8.18349]
[1778779923937,48.54,81528.57,0.0,0.91799,6e-05,8.18349]
[1778779924012,48.54,81528.57,0.0,0.91799,6e-05,8.18349]
[1778779925147,48.54,81533.01,0.0,0.91825,6e-05,8.16476]
[1778779926286,48.54,81534.05,0.0,0.91831,6e-05,8.16045]
[1778779927161,48.54,81531.48,0.0,0.91816,6e-05,8.17141]
[1778779928670,48.54,81531.17,0.0,0.91814,6e-05,8.17273]
[1778779929193,48.54,81513.81,0.0,0.91713,6e-05,8.24655]
[1778779930194,48.54,81487.04,0.0,0.91556,6e-05,8.36097]
[1778779930418,48.54,81487.04,0.0,0.91556,6e-05,8.36097]
[1778779931201,48.54,81482.37,0.0,0.91528,6e-05,8.38121]
[1778779932208,48.54,81477.39,0.0,0.91499,6e-05,8.40263]
[1778779933230,48.54,81477.39,0.0,0.91499,6e-05,8.40263]
[1778779933216,48.54,81480.0,0.0,0.91514,6e-05,8.39146]
[1778779934223,48.54,81483.37,0.0,0.91534,6e-05,8.37703]
[1778779936556,48.54,81483.48,0.0,0.91534,6e-05,8.37665]
[1778779936596,48.54,81483.48,0.0,0.91534,6e-05,8.37665]
[1778779936675,48.54,81483.48,0.0,0.91534,6e-05,8.37665]
[1778779936779,48.54,81483.48,0.0,0.91534,6e-05,8.37665]
[1778779936808,48.54,81483.48,0.0,0.91534,6e-05,8.37665]
[1778779937244,48.54,81484.56,0.0,0.91541,6e-05,8.37206]
[1778779938254,48.54,81479.29,0.0,0.9151,6e-05,8.39472]
[1778779939258,48.54,81471.07,0.0,0.91461,6e-05,8.43007]
[1778779940265,48.54,81468.17,0.0,0.91443,6e-05,8.4428]
[1778779941272,48.54,81464.2,0.0,0.91419,6e-05,8.46013]
[1778779941319,48.54,81464.2,0.0,0.91419,6e-05,8.46013]
[1778779943286,48.54,81468.39,0.0,0.91443,6e-05,8.44247]
[1778779944293,48.54,81454.15,0.0,0.91358,6e-05,8.50411]
[1778779944615,48.54,81454.15,0.0,0.91358,6e-05,8.50411]
[1778779945341,48.54,81454.15,0.0,0.91358,6e-05,8.50411]
[1778779945448,48.54,81447.87,0.0,0.9132,6e-05,8.53138]
[1778779949328,48.55,81450.57,0.0,0.91336,6e-05,8.52005]
[1778779950335,48.55,81456.32,0.0,0.9137,6e-05,8.49532]
[1778779951343,48.55,81453.88,0.0,0.9136,6e-05,8.50082]
[1778779952349,48.55,81451.73,0.0,0.91347,6e-05,8.51025]
[1778779953356,48.55,81448.94,0.0,0.9133,6e-05,8.52215]
[1778779954363,48.55,81446.22,0.0,0.91314,6e-05,8.53402]
[1778779956377,48.55,81451.95,0.0,0.91348,6e-05,8.50915]
[1778779958391,48.55,81447.53,0.0,0.91322,6e-05,8.52824]
[1778779959398,48.55,81449.07,0.0,0.91331,6e-05,8.52168]
[1778779960405,48.55,81456.02,0.0,0.91373,6e-05,8.49148]
[1778779961412,48.55,81460.96,0.0,0.91403,6e-05,8.47004]
[1778779963545,48.54,81461.74,0.0,0.91407,6e-05,8.46658]
[1778779969777,48.54,81460.68,0.0,0.91401,6e-05,8.47092]
[1778779969834,48.54,81453.64,0.0,0.91359,6e-05,8.50149]
[1778779972135,48.55,81453.05,0.0,0.91355,6e-05,8.50419]
[1778779974554,48.55,81452.12,0.0,0.91349,6e-05,8.50861]
[1778779974595,48.55,81442.18,0.0,0.91289,6e-05,8.55174]
[1778779975510,48.55,81448.68,0.0,0.91328,6e-05,8.52368]
[1778779978277,48.55,81448.24,0.0,0.91325,6e-05,8.52569]
[1778779977524,48.55,81450.1,0.0,0.91336,6e-05,8.51776]
[1778779978996,48.55,81448.18,0.0,0.91324,6e-05,8.52619]
[1778779980696,48.55,81449.2,0.0,0.9133,6e-05,8.52188]
[1778779980778,48.55,81451.49,0.0,0.91344,6e-05,8.5121]
[1778779981553,48.55,81459.77,0.0,0.91394,6e-05,8.47649]
[1778779982560,48.55,81462.69,0.0,0.91411,6e-05,8.46409]
[1778779984574,48.55,81460.62,0.0,0.91398,6e-05,8.47344]
[1778779986588,48.55,81465.42,0.0,0.91426,6e-05,8.45313]
[1778779989293,48.55,81466.47,0.0,0.91432,6e-05,8.44884]
[1778779989326,48.55,81462.72,0.0,0.91409,6e-05,8.46544]
[1778779989609,48.55,81459.67,0.0,0.91391,6e-05,8.47859]
[1778779990616,48.56,81457.62,0.0,0.91378,6e-05,8.48763]
[1778779991623,48.56,81461.41,0.0,0.91401,6e-05,8.47146]
[1778779992989,48.56,81461.41,0.0,0.91401,6e-05,8.47146]
[1778779993105,48.56,81461.41,0.0,0.91401,6e-05,8.47146]
[1778779993166,48.56,81464.22,0.0,0.91417,6e-05,8.45955]
[1778779993365,48.56,81464.22,0.0,0.91417,6e-05,8.45955]
[1778779993637,48.56,81473.12,0.0,0.9147,6e-05,8.42118]
[1778779995651,48.56,81486.02,0.0,0.91547,6e-05,8.36565]
[1778779997339,48.56,81487.98,0.0,0.91559,6e-05,8.3571]
[1778779999679,48.55,81490.77,0.0,0.91576,6e-05,8.34471]
[1778780002707,48.55,81496.36,0.0,0.9161,6e-05,8.32015]
[1778780003799,48.55,81496.36,0.0,0.9161,6e-05,8.32015]
[1778780003872,48.55,81502.58,0.0,0.91647,6e-05,8.2934]
[1778780004720,48.55,81505.68,0.0,0.91665,6e-05,8.28004]
[1778780007741,48.55,81496.83,0.0,0.91613,6e-05,8.31749]
[1778780008489,48.55,81496.83,0.0,0.91613,6e-05,8.31749]
[1778780008748,48.55,81489.14,0.0,0.91568,6e-05,8.35039]
[1778780010151,48.55,81489.14,0.0,0.91568,6e-05,8.35039]
[1778780010252,48.55,81487.43,0.0,0.91558,6e-05,8.35766]
[1778780012196,48.55,81487.12,0.0,0.91556,6e-05,8.35892]
[1778780012251,48.55,81488.0,0.0,0.91566,6e-05,8.34975]
[1778780012414,48.55,81488.0,0.0,0.91566,6e-05,8.34975]
[1778780012776,48.55,81482.49,0.0,0.91534,6e-05,8.37314]
[1778780014376,48.55,81482.49,0.0,0.91534,6e-05,8.37314]
[1778780013783,48.55,81486.31,0.0,0.91557,6e-05,8.35668]
[1778780014790,48.55,81491.85,0.0,0.9159,6e-05,8.33272]
[1778780015797,48.55,81495.77,0.0,0.91613,6e-05,8.31576]
[1778780016804,48.55,81498.91,0.0,0.91632,6e-05,8.30218]
[1778780017811,48.55,81502.18,0.0,0.91651,6e-05,8.28807]
[1778780018818,48.54,81504.22,0.0,0.91663,6e-05,8.27924]
[1778780021170,48.54,81504.16,0.0,0.91663,6e-05,8.27939]
[1778780021839,48.54,81507.15,0.0,0.91681,6e-05,8.26642]
[1778780022847,48.54,81501.77,0.0,0.9165,6e-05,8.28929]
[1778780023854,48.54,81503.14,0.0,0.91658,6e-05,8.28332]
[1778780025868,48.54,81500.78,0.0,0.91644,6e-05,8.29316]
[1778780026619,48.54,81500.78,0.0,0.91644,6e-05,8.29316]
[1778780026875,48.54,81487.07,0.0,0.91564,6e-05,8.35168]
[1778780027882,48.54,81482.93,0.0,0.91539,6e-05,8.36937]
[1778780028889,48.54,81480.29,0.0,0.91524,6e-05,8.38045]
[1778780029896,48.54,81482.49,0.0,0.91537,6e-05,8.37075]
[1778780030903,48.54,81480.27,0.0,0.91525,6e-05,8.38003]
[1778780035564,48.54,81480.2,0.0,0.91526,6e-05,8.37932]
[1778780035938,48.54,81474.39,0.0,0.91491,6e-05,8.40403]
[1778780036945,48.54,81470.12,0.0,0.91466,6e-05,8.42227]
[1778780037415,48.54,81470.12,0.0,0.91466,6e-05,8.42227]
[1778780037952,48.54,81463.08,0.0,0.91424,6e-05,8.4526]
[1778780038959,48.54,81461.45,0.0,0.91414,6e-05,8.45958]
[1778780039966,48.53,81469.69,0.0,0.91464,6e-05,8.42388]
[1778780041002,48.53,81472.9,0.0,0.91483,6e-05,8.40992]
[1778780041696,48.53,81472.9,0.0,0.91483,6e-05,8.40992]
[1778780041983,48.53,81476.75,0.0,0.91506,6e-05,8.39325]
[1778780045007,48.53,81474.19,0.0,0.91492,6e-05,8.40342]
[1778780048025,48.53,81470.5,0.0,0.91471,6e-05,8.41891]
[1778780049033,48.53,81468.76,0.0,0.91461,6e-05,8.42625]
[1778780053061,48.53,81474.7,0.0,0.91497,6e-05,8.40003]
[1778780054068,48.53,81487.67,0.0,0.91574,6e-05,8.34426]
[1778780054452,48.53,81487.67,0.0,0.91574,6e-05,8.34426]
[1778780055075,48.53,81498.69,0.0,0.91639,6e-05,8.2969]
[1778780055844,48.53,81498.69,0.0,0.91639,6e-05,8.2969]
[1778780056083,48.53,81504.99,0.0,0.91676,6e-05,8.26988]
[1778780056701,48.53,81504.99,0.0,0.91676,6e-05,8.26988]
[1778780057089,48.53,81508.1,0.0,0.91694,6e-05,8.25653]
[1778780057890,48.53,81508.1,0.0,0.91694,6e-05,8.25653]
[1778780058096,48.53,81509.51,0.0,0.91703,6e-05,8.25045]
[1778780058450,48.53,81509.51,0.0,0.91703,6e-05,8.25045]
[1778780058519,48.53,81509.51,0.0,0.91703,6e-05,8.25045]
[1778780059103,48.53,81517.84,0.0,0.91751,6e-05,8.21493]
[1778780060110,48.53,81520.64,0.0,0.91767,6e-05,8.20302]
[1778780063131,48.53,81525.21,0.0,0.91794,6e-05,8.18364]
[1778780064138,48.53,81528.24,0.0,0.91811,6e-05,8.17081]
[1778780065145,48.53,81526.12,0.0,0.91799,6e-05,8.17986]
[1778780066152,48.53,81528.48,0.0,0.91813,6e-05,8.16988]
[1778780069173,48.52,81531.37,0.0,0.9183,6e-05,8.15687]
[1778780070180,48.52,81536.26,0.0,0.91858,6e-05,8.13623]
[1778780071187,48.52,81537.96,0.0,0.91872,6e-05,8.12398]
[1778780073201,48.52,81542.98,0.0,0.91901,6e-05,8.10267]
[1778780074208,48.52,81545.97,0.0,0.91919,6e-05,8.08986]
[1778780075215,48.52,81550.01,0.0,0.91942,6e-05,8.07266]
[1778780076222,48.52,81552.98,0.0,0.91959,6e-05,8.06001]
[1778780076968,48.52,81552.98,0.0,0.91959,6e-05,8.06001]
[1778780077079,48.52,81552.98,0.0,0.91959,6e-05,8.06001]
[1778780077094,48.52,81552.98,0.0,0.91959,6e-05,8.06001]
[1778780077229,48.52,81557.15,0.0,0.91983,6e-05,8.04235]
[1778780077493,48.52,81557.15,0.0,0.91983,6e-05,8.04235]
[1778780077558,48.52,81557.15,0.0,0.91983,6e-05,8.04235]
[1778780077724,48.52,81557.15,0.0,0.91983,6e-05,8.04235]
[1778780078236,48.52,81560.73,0.0,0.92003,6e-05,8.0272]
[1778780080251,48.52,81564.21,0.0,0.92023,6e-05,8.01251]
[1778780081258,48.52,81568.11,0.0,0.92045,6e-05,7.99611]
[1778780082337,48.52,81568.11,0.0,0.92045,6e-05,7.99611]
[1778780082380,48.52,81573.65,0.0,0.92076,6e-05,7.9729]
[1778780083560,48.52,81572.92,0.0,0.92072,6e-05,7.97596]
[1778780084280,48.52,81569.25,0.0,0.92052,6e-05,7.99143]
[1778780084794,48.52,81569.25,0.0,0.92052,6e-05,7.99143]
[1778780086855,48.52,81570.58,0.0,0.92059,6e-05,7.98595]
[1778780087301,48.52,81574.12,0.0,0.92079,6e-05,7.97114]
[1778780088308,48.52,81576.42,0.0,0.92092,6e-05,7.96155]
[1778780089315,48.52,81574.95,0.0,0.92083,6e-05,7.96778]
[1778780092233,48.52,81575.53,0.0,0.92086,6e-05,7.96552]
[1778780092336,48.52,81569.21,0.0,0.92051,6e-05,7.9921]
[1778780095846,48.52,81568.13,0.0,0.92044,6e-05,7.99682]
[1778780097371,48.52,81571.42,0.0,0.92063,6e-05,7.98308]
[1778780098378,48.52,81570.03,0.0,0.92055,6e-05,7.98897]
[1778780099385,48.52,81571.85,0.0,0.92065,6e-05,7.98137]
[1778780099486,48.52,81571.85,0.0,0.92065,6e-05,7.98137]
[1778780100392,48.52,81578.11,0.0,0.92101,6e-05,7.95496]
[1778780101399,48.52,81586.16,0.0,0.92146,6e-05,7.92129]
[1778780102406,48.52,81582.66,0.0,0.92126,6e-05,7.93569]
[1778780103413,48.52,81580.38,0.0,0.92114,6e-05,7.94512]
[1778780104420,48.52,81582.66,0.0,0.92127,6e-05,7.93546]
[1778780106434,48.52,81577.78,0.0,0.92099,6e-05,7.95613]
[1778780106860,48.52,81577.78,0.0,0.92099,6e-05,7.95613]
[1778780107441,48.52,81576.05,0.0,0.92089,6e-05,7.96347]
[1778780108448,48.52,81574.69,0.0,0.92081,6e-05,7.96925]
[1778780109455,48.52,81577.4,0.0,0.92096,6e-05,7.95797]
[1778780112477,48.52,81575.64,0.0,0.92086,6e-05,7.96561]
[1778780115415,48.52,81575.63,0.0,0.92086,6e-05,7.96581]
[1778780115498,48.53,81579.36,0.0,0.92107,6e-05,7.95026]
[1778780117512,48.53,81584.76,0.0,0.92137,6e-05,7.92788]
[1778780119523,48.53,81585.5,0.0,0.92141,6e-05,7.92492]
[1778780119614,48.53,81585.5,0.0,0.92141,6e-05,7.92492]
[1778780120285,48.53,81588.74,0.0,0.92159,6e-05,7.91119]
[1778780120972,48.53,81588.74,0.0,0.92159,6e-05,7.91119]
[1778780121137,48.53,81588.74,0.0,0.92159,6e-05,7.91119]
[1778780121163,48.53,81616.2,0.0,0.92312,6e-05,7.79678]
[1778780121948,48.53,81616.2,0.0,0.92312,6e-05,7.79678]
[1778780122048,48.53,81620.82,0.0,0.92337,5e-05,7.77764]
[1778780123674,48.53,81618.6,0.0,0.92325,5e-05,7.78687]
[1778780127244,48.53,81623.15,0.0,0.9235,5e-05,7.76814]
[1778780127312,48.53,81623.15,0.0,0.9235,5e-05,7.76814]
[1778780127410,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780127646,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780127823,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780127828,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780127885,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128071,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128103,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128117,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128214,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128321,48.53,81623.91,0.0,0.92354,5e-05,7.76505]
[1778780128418,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128675,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128768,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128772,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128819,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128875,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780128925,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780129079,48.53,81625.9,0.0,0.92364,5e-05,7.75687]
[1778780129110,48.53,81625.45,0.0,0.92362,5e-05,7.7588]
[1778780130515,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130583,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130625,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130692,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130748,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130822,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780130950,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780131072,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780131275,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780131323,48.53,81624.41,0.0,0.92356,5e-05,7.76317]
[1778780131419,48.53,81625.08,0.0,0.92364,5e-05,7.75547]
[1778780131687,48.53,81625.08,0.0,0.92364,5e-05,7.75547]
[1778780132123,48.53,81625.08,0.0,0.92364,5e-05,7.75547]
[1778780132177,48.53,81627.39,0.0,0.92377,5e-05,7.74593]
[1778780132716,48.53,81662.43,0.0,0.92566,5e-05,7.60195]
[1778780133633,48.53,81660.98,0.0,0.92558,5e-05,7.60819]
[1778780134735,48.53,81660.98,0.0,0.92558,5e-05,7.60819]
[1778780134859,48.53,81660.98,0.0,0.92558,5e-05,7.60819]
[1778780134930,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780135591,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780135730,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780136163,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780136240,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780136317,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780136327,48.53,81664.83,0.0,0.92578,5e-05,7.59275]
[1778780136409,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780136604,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780136750,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780136826,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780136853,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137044,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137065,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137177,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137260,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137322,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137387,48.53,81665.36,0.0,0.92581,5e-05,7.59091]
[1778780137488,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780137584,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780137615,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780138215,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780138323,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780138326,48.53,81665.73,0.0,0.92582,5e-05,7.58974]
[1778780138341,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780138568,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780138758,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780138821,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780138865,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139063,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139140,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139249,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139279,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139315,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139407,48.53,81667.82,0.0,0.92593,5e-05,7.5812]
[1778780139615,48.53,81667.15,0.0,0.9259,5e-05,7.58398]
[1778780140290,48.53,81667.15,0.0,0.9259,5e-05,7.58398]
[1778780140322,48.53,81667.15,0.0,0.9259,5e-05,7.58398]
[1778780140341,48.53,81667.15,0.0,0.9259,5e-05,7.58398]
[1778780140461,48.53,81667.15,0.0,0.9259,5e-05,7.58398]
[1778780140598,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780140700,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780140780,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780140824,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780140890,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780141065,48.53,81667.64,0.0,0.92592,5e-05,7.58197]
[1778780141129,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141578,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141642,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141682,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141792,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141816,48.53,81675.98,0.0,0.92637,5e-05,7.54796]
[1778780141985,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143104,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143215,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143268,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143308,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143325,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143457,48.53,81678.17,0.0,0.92648,5e-05,7.53911]
[1778780143658,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780143711,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780143812,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780143820,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780143843,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144059,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144062,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144084,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144184,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144323,48.53,81678.24,0.0,0.92649,5e-05,7.539]
[1778780144391,48.53,81681.57,0.0,0.92666,5e-05,7.52544]
[1778780144846,48.53,81681.57,0.0,0.92666,5e-05,7.52544]
[1778780144908,48.53,81696.46,0.0,0.92745,5e-05,7.46508]
[1778780145714,48.53,81700.57,0.0,0.92766,5e-05,7.44863]
[1778780146721,48.53,81704.33,0.0,0.92785,5e-05,7.43365]
[1778780148408,48.53,81704.33,0.0,0.92785,5e-05,7.43365]
[1778780148430,48.53,81703.85,0.0,0.92783,5e-05,7.43584]
[1778780148735,48.54,81710.05,0.0,0.92815,5e-05,7.41104]
[1778780150064,48.54,81710.05,0.0,0.92815,5e-05,7.41104]
[1778780150273,48.54,81710.05,0.0,0.92815,5e-05,7.41104]
[1778780150320,48.54,81710.05,0.0,0.92815,5e-05,7.41104]
[1778780150349,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780150699,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780150820,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780150882,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780150927,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151062,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151126,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151327,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151359,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151400,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151485,48.54,81708.9,0.0,0.92808,5e-05,7.41596]
[1778780151438,48.54,81711.54,0.0,0.92822,5e-05,7.40559]
[1778780151567,48.54,81711.54,0.0,0.92822,5e-05,7.40559]
[1778780152072,48.54,81711.54,0.0,0.92822,5e-05,7.40559]
[1778780152310,48.54,81711.54,0.0,0.92822,5e-05,7.40559]
[1778780152373,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780152881,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780152936,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780152987,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780153059,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780153166,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780153332,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780153422,48.54,81718.29,0.0,0.92856,5e-05,7.37867]
[1778780153457,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780153568,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780153759,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780153773,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780153816,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780153927,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780154065,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780154174,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780154196,48.54,81715.49,0.0,0.92842,5e-05,7.39029]
[1778780154230,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780154566,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780154618,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780154813,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780154930,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780154957,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780155060,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780155168,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780155343,48.54,81714.26,0.0,0.92835,5e-05,7.39556]
[1778780155367,48.54,81709.38,0.0,0.92809,5e-05,7.41556]
[1778780156929,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157040,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157065,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157120,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157308,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157418,48.54,81709.28,0.0,0.92808,5e-05,7.41624]
[1778780157519,48.54,81706.53,0.0,0.92793,5e-05,7.42769]
[1778780157630,48.54,81706.53,0.0,0.92793,5e-05,7.42769]
[1778780158873,48.54,81707.11,0.0,0.92796,5e-05,7.42535]
[1778780158933,48.54,81707.11,0.0,0.92796,5e-05,7.42535]
[1778780159059,48.54,81707.11,0.0,0.92796,5e-05,7.42535]
[1778780159169,48.54,81707.11,0.0,0.92796,5e-05,7.42535]
[1778780159415,48.54,81707.11,0.0,0.92796,5e-05,7.42535]
[1778780159511,48.54,81709.25,0.0,0.92807,5e-05,7.41724]
[1778780159742,48.54,81709.25,0.0,0.92807,5e-05,7.41724]
[1778780159816,48.54,81709.25,0.0,0.92807,5e-05,7.41724]
[1778780160406,48.54,81709.25,0.0,0.92807,5e-05,7.41724]
[1778780160512,48.54,81709.25,0.0,0.92807,5e-05,7.41724]
[1778780160445,48.54,81709.71,0.0,0.92809,5e-05,7.41538]
[1778780160724,48.54,81709.71,0.0,0.92809,5e-05,7.41538]
[1778780160822,48.55,81710.95,0.0,0.92815,5e-05,7.41066]
[1778780162138,48.55,81710.95,0.0,0.92815,5e-05,7.41066]
[1778780162253,48.55,81710.95,0.0,0.92815,5e-05,7.41066]
[1778780162333,48.55,81710.95,0.0,0.92815,5e-05,7.41066]
[1778780162419,48.55,81711.36,0.0,0.92817,5e-05,7.40929]
[1778780162653,48.55,81711.36,0.0,0.92817,5e-05,7.40929]
[1778780163308,48.55,81711.36,0.0,0.92817,5e-05,7.40929]
[1778780163341,48.55,81711.36,0.0,0.92817,5e-05,7.40929]
[1778780163384,48.55,81704.93,0.0,0.92783,5e-05,7.43554]
[1778780164728,48.55,81704.48,0.0,0.9278,5e-05,7.43761]
[1778780164943,48.55,81701.83,0.0,0.92766,5e-05,7.44856]
[1778780165858,48.55,81689.23,0.0,0.927,5e-05,7.49986]
[1778780166901,48.55,81689.23,0.0,0.927,5e-05,7.49986]
[1778780166921,48.55,81685.19,0.0,0.92678,5e-05,7.51642]
[1778780167874,48.55,81680.22,0.0,0.92652,5e-05,7.53675]
[1778780168880,48.55,81677.35,0.0,0.92636,5e-05,7.54853]
[1778780169887,48.55,81672.08,0.0,0.92608,5e-05,7.57009]
[1778780173781,48.55,81670.81,0.0,0.92601,5e-05,7.57536]
[1778780173923,48.55,81670.81,0.0,0.92601,5e-05,7.57536]
[1778780173944,48.55,81664.74,0.0,0.92569,5e-05,7.60018]
[1778780174955,48.55,81664.74,0.0,0.92569,5e-05,7.60018]
[1778780175062,48.55,81664.74,0.0,0.92569,5e-05,7.60018]
[1778780175105,48.55,81661.78,0.0,0.92553,5e-05,7.61226]
[1778780175929,48.55,81658.39,0.0,0.92534,5e-05,7.62642]
[1778780176936,48.55,81655.91,0.0,0.92521,5e-05,7.63652]
[1778780178562,48.55,81655.91,0.0,0.92521,5e-05,7.63652]
[1778780177943,48.55,81657.66,0.0,0.92531,5e-05,7.62927]
[1778780178950,48.55,81654.51,0.0,0.92514,5e-05,7.64211]
[1778780180269,48.55,81654.51,0.0,0.92514,5e-05,7.64211]
[1778780180964,48.55,81652.66,0.0,0.92504,5e-05,7.64953]
[1778780182561,48.55,81652.66,0.0,0.92504,5e-05,7.64953]
[1778780181971,48.55,81651.19,0.0,0.92496,5e-05,7.65546]
[1778780185324,48.55,81650.3,0.0,0.92492,5e-05,7.6589]
[1778780185396,48.55,81644.53,0.0,0.92461,5e-05,7.68249]
[1778780188016,48.55,81640.2,0.0,0.92438,5e-05,7.69989]
[1778780189021,48.55,81636.29,0.0,0.92417,5e-05,7.71582]
[1778780194056,48.54,81633.73,0.0,0.92408,5e-05,7.72038]
[1778780198084,48.54,81635.4,0.0,0.92418,5e-05,7.71269]
[1778780203119,48.54,81636.3,0.0,0.92424,5e-05,7.70812]
[1778780206140,48.54,81637.73,0.0,0.92433,5e-05,7.70173]
[1778780209172,48.54,81632.43,0.0,0.92405,5e-05,7.72311]
[1778780214200,48.53,81632.58,0.0,0.92407,5e-05,7.72157]
[1778780215207,48.53,81634.84,0.0,0.92419,5e-05,7.71208]
[1778780217221,48.53,81632.86,0.0,0.92409,5e-05,7.71991]
[1778780219235,48.53,81636.43,0.0,0.92429,5e-05,7.70486]
[1778780223265,48.53,81625.69,0.0,0.92371,5e-05,7.74858]
[1778780224544,48.53,81625.69,0.0,0.92371,5e-05,7.74858]
[1778780224583,48.53,81625.69,0.0,0.92371,5e-05,7.74858]
[1778780224556,48.53,81619.14,0.0,0.92336,5e-05,7.7752]
[1778780229307,48.52,81625.66,0.0,0.92373,5e-05,7.74722]
[1778780230315,48.52,81627.09,0.0,0.92381,5e-05,7.7411]
[1778780231322,48.52,81623.63,0.0,0.92362,5e-05,7.7552]
[1778780232329,48.52,81622.03,0.0,0.92354,5e-05,7.76159]
[1778780237364,48.52,81621.01,0.0,0.92349,5e-05,7.76465]
[1778780239378,48.52,81623.73,0.0,0.92365,5e-05,7.75294]
[1778780240385,48.52,81625.21,0.0,0.92373,5e-05,7.74658]
[1778780245420,48.51,81626.58,0.0,0.92382,5e-05,7.73989]
[1778780246427,48.51,81628.11,0.0,0.92391,5e-05,7.73336]
[1778780248441,48.51,81626.1,0.0,0.9238,5e-05,7.74129]
[1778780249448,48.51,81622.08,0.0,0.92359,5e-05,7.75772]
[1778780252469,48.51,81619.37,0.0,0.92349,5e-05,7.76325]
[1778780252860,48.51,81619.37,0.0,0.92349,5e-05,7.76325]
[1778780253135,48.51,81619.37,0.0,0.92349,5e-05,7.76325]
[1778780253476,48.51,81607.46,0.0,0.92284,6e-05,7.8124]
[1778780254161,48.51,81607.46,0.0,0.92284,6e-05,7.8124]
[1778780254483,48.51,81602.37,0.0,0.92256,6e-05,7.83332]
[1778780255490,48.51,81600.47,0.0,0.92245,6e-05,7.84122]
[1778780257504,48.51,81597.94,0.0,0.92231,6e-05,7.85168]
[1778780258513,48.51,81599.97,0.0,0.92243,6e-05,7.84319]
[1778780259519,48.51,81608.28,0.0,0.92289,6e-05,7.80859]
[1778780260526,48.51,81610.94,0.0,0.92303,6e-05,7.79751]
[1778780262541,48.51,81612.02,0.0,0.92309,6e-05,7.79306]
[1778780265562,48.5,81609.43,0.0,0.92297,6e-05,7.80266]
[1778780266569,48.5,81607.21,0.0,0.92285,6e-05,7.81157]
[1778780271914,48.5,81607.64,0.0,0.92289,6e-05,7.80852]
[1778780272573,48.5,81607.64,0.0,0.92289,6e-05,7.80852]
[1778780272883,48.5,81607.35,0.0,0.92288,6e-05,7.80909]
[1778780273618,48.5,81606.18,0.0,0.92282,6e-05,7.81363]
[1778780273809,48.5,81606.18,0.0,0.92282,6e-05,7.81363]
[1778780274567,48.5,81606.18,0.0,0.92282,6e-05,7.81363]
[1778780276641,48.49,81597.69,0.0,0.92236,6e-05,7.84796]
[1778780277648,48.49,81593.89,0.0,0.92216,6e-05,7.86341]
[1778780278655,48.49,81586.41,0.0,0.92174,6e-05,7.89452]
[1778780278814,48.49,81586.41,0.0,0.92174,6e-05,7.89452]
[1778780279183,48.49,81586.41,0.0,0.92174,6e-05,7.89452]
[1778780279846,48.49,81585.49,0.0,0.92169,6e-05,7.89822]
[1778780285704,48.49,81585.33,0.0,0.92169,6e-05,7.89804]
[1778780288726,48.49,81583.67,0.0,0.9216,6e-05,7.90455]
[1778780293762,48.48,81589.08,0.0,0.92192,6e-05,7.88124]
[1778780294769,48.48,81586.31,0.0,0.92176,6e-05,7.8927]
[1778780299804,48.48,81586.78,0.0,0.9218,6e-05,7.89015]
[1778780301818,48.48,81597.71,0.0,0.92241,6e-05,7.84403]
[1778780302825,48.48,81598.49,0.0,0.92246,6e-05,7.84043]
[1778780303833,48.48,81592.56,0.0,0.92214,6e-05,7.86478]
[1778780304840,48.48,81586.68,0.0,0.92181,6e-05,7.88892]
[1778780305847,48.48,81584.79,0.0,0.92171,6e-05,7.89638]
[1778780307861,48.47,81582.95,0.0,0.92162,6e-05,7.90318]
[1778780309875,48.47,81581.42,0.0,0.92154,6e-05,7.90899]
[1778780312055,48.47,81581.35,0.0,0.92154,6e-05,7.90914]
[1778780312450,48.47,81581.35,0.0,0.92154,6e-05,7.90914]
[1778780312493,48.47,81578.73,0.0,0.92144,6e-05,7.91487]
[1778780312898,48.47,81565.78,0.0,0.92071,6e-05,7.96898]
[1778780313905,48.47,81561.22,0.0,0.92046,6e-05,7.98789]
[1778780314912,48.47,81558.71,0.0,0.92032,6e-05,7.99816]
[1778780316927,48.47,81560.34,0.0,0.92042,6e-05,7.99073]
[1778780317934,48.47,81566.49,0.0,0.92077,6e-05,7.96462]
[1778780319500,48.47,81566.49,0.0,0.92077,6e-05,7.96462]
[1778780319597,48.46,81576.91,0.0,0.92136,6e-05,7.92071]
[1778780319948,48.46,81578.82,0.0,0.92147,6e-05,7.91254]
[1778780323976,48.46,81577.18,0.0,0.92139,6e-05,7.91877]
[1778780326776,48.46,81576.39,0.0,0.92135,6e-05,7.92174]
[1778780326997,48.46,81585.6,0.0,0.92187,6e-05,7.88306]
[1778780328005,48.46,81590.17,0.0,0.92212,6e-05,7.86388]
[1778780330019,48.46,81586.78,0.0,0.92194,6e-05,7.87786]
[1778780332033,48.46,81589.87,0.0,0.92211,6e-05,7.86475]
[1778780337526,48.46,81589.81,0.0,0.92211,6e-05,7.86463]
[1778780338076,48.46,81593.85,0.0,0.92234,6e-05,7.8476]
[1778780343111,48.46,81594.55,0.0,0.92238,6e-05,7.84432]
[1778780343947,48.46,81594.55,0.0,0.92238,6e-05,7.84432]
[1778780344227,48.46,81594.55,0.0,0.92238,6e-05,7.84432]
[1778780344301,48.46,81601.55,0.0,0.92277,6e-05,7.81511]
[1778780345031,48.46,81601.55,0.0,0.92277,6e-05,7.81511]
[1778780345125,48.45,81612.94,0.0,0.9234,5e-05,7.76748]
[1778780346132,48.45,81613.93,0.0,0.92346,5e-05,7.7631]
[1778780347132,48.45,81613.93,0.0,0.92346,5e-05,7.7631]
[1778780347139,48.45,81616.15,0.0,0.92359,5e-05,7.75365]
[1778780348689,48.45,81616.15,0.0,0.92359,5e-05,7.75365]
[1778780348146,48.45,81620.62,0.0,0.92384,5e-05,7.7349]
[1778780349153,48.45,81613.25,0.0,0.92343,5e-05,7.7652]
[1778780350160,48.45,81609.95,0.0,0.92326,6e-05,7.77862]
[1778780350814,48.45,81609.95,0.0,0.92326,6e-05,7.77862]
[1778780351090,48.45,81609.95,0.0,0.92326,6e-05,7.77862]
[1778780354271,48.45,81610.27,0.0,0.92328,6e-05,7.77645]
[1778780355578,48.45,81610.24,0.0,0.92329,6e-05,7.77629]
[1778780355586,48.45,81606.04,0.0,0.92306,6e-05,7.79345]
[1778780356226,48.45,81606.04,0.0,0.92306,6e-05,7.79345]
[1778780356325,48.45,81588.48,0.0,0.92208,6e-05,7.86656]
[1778780357223,48.45,81577.48,0.0,0.92147,6e-05,7.91242]
[1778780358577,48.45,81577.48,0.0,0.92147,6e-05,7.91242]
[1778780358715,48.44,81577.37,0.0,0.92147,6e-05,7.91253]
[1778780361251,48.44,81588.3,0.0,0.92209,6e-05,7.86651]
[1778780361910,48.44,81588.3,0.0,0.92209,6e-05,7.86651]
[1778780362258,48.44,81591.98,0.0,0.92229,6e-05,7.85105]
[1778780364583,48.44,81591.65,0.0,0.92227,6e-05,7.85235]
[1778780364668,48.44,81591.65,0.0,0.92227,6e-05,7.85235]
[1778780364811,48.44,81591.79,0.0,0.92228,6e-05,7.85161]
[1778780366286,48.44,81594.89,0.0,0.92246,6e-05,7.83862]
[1778780366998,48.44,81594.89,0.0,0.92246,6e-05,7.83862]
[1778780370314,48.44,81596.13,0.0,0.92253,6e-05,7.83325]
[1778780372328,48.44,81593.09,0.0,0.92241,6e-05,7.84073]
[1778780373335,48.44,81591.74,0.0,0.92233,6e-05,7.84629]
[1778780374389,48.44,81591.74,0.0,0.92233,6e-05,7.84629]
[1778780374448,48.44,81590.23,0.0,0.92225,6e-05,7.85251]
[1778780375350,48.44,81587.78,0.0,0.92211,6e-05,7.86264]
[1778780380385,48.44,81588.22,0.0,0.92214,6e-05,7.86026]
[1778780385420,48.44,81588.03,0.0,0.92214,6e-05,7.86048]
[1778780390456,48.44,81586.29,0.0,0.92205,6e-05,7.86714]
[1778780393477,48.43,81583.78,0.0,0.92193,6e-05,7.87627]
[1778780394484,48.43,81582.18,0.0,0.92184,6e-05,7.88281]
[1778780395491,48.43,81579.78,0.0,0.92171,6e-05,7.89269]
[1778780400526,48.43,81579.2,0.0,0.92169,6e-05,7.89429]
[1778780401698,48.43,81579.2,0.0,0.92169,6e-05,7.89429]
[1778780401772,48.43,81580.68,0.0,0.92177,6e-05,7.88794]
[1778780402540,48.43,81584.2,0.0,0.92198,6e-05,7.87276]
[1778780403547,48.42,81585.99,0.0,0.92208,6e-05,7.86482]
[1778780405154,48.42,81585.67,0.0,0.92207,6e-05,7.86571]
[1778780405561,48.42,81567.88,0.0,0.92108,6e-05,7.93973]
[1778780406346,48.42,81567.88,0.0,0.92108,6e-05,7.93973]
[1778780406498,48.42,81567.88,0.0,0.92108,6e-05,7.93973]
[1778780406569,48.42,81563.36,0.0,0.92083,6e-05,7.95827]
[1778780407768,48.42,81563.36,0.0,0.92083,6e-05,7.95827]
[1778780407818,48.42,81553.67,0.0,0.92029,6e-05,7.99822]
[1778780408583,48.42,81546.9,0.0,0.91991,6e-05,8.02675]
[1778780409590,48.42,81546.97,0.0,0.91991,6e-05,8.02613]
[1778780410597,48.42,81545.18,0.0,0.91982,6e-05,8.03331]
[1778780411604,48.41,81542.94,0.0,0.91969,6e-05,8.0424]
[1778780413618,48.41,81541.42,0.0,0.91962,6e-05,8.04805]
[1778780415633,48.41,81554.74,0.0,0.92039,6e-05,7.9911]
[1778780416200,48.41,81554.74,0.0,0.92039,6e-05,7.9911]
[1778780416640,48.41,81560.48,0.0,0.92072,6e-05,7.96656]
[1778780417650,48.41,81558.24,0.0,0.92059,6e-05,7.97568]
[1778780418655,48.41,81556.27,0.0,0.92049,6e-05,7.9837]
[1778780419662,48.41,81557.68,0.0,0.92057,6e-05,7.97748]
[1778780421676,48.4,81559.23,0.0,0.92066,6e-05,7.97038]
[1778780425704,48.4,81557.25,0.0,0.92057,6e-05,7.9776]
[1778780427719,48.4,81552.46,0.0,0.9203,6e-05,7.99721]
[1778780432754,48.39,81553.9,0.0,0.92045,6e-05,7.98418]
[1778780433761,48.39,81562.24,0.0,0.92093,6e-05,7.94851]
[1778780434585,48.39,81562.24,0.0,0.92093,6e-05,7.94851]
[1778780436782,48.39,81564.84,0.0,0.9211,6e-05,7.93596]
[1778780436885,48.39,81564.84,0.0,0.9211,6e-05,7.93596]
[1778780438397,48.38,81564.76,0.0,0.9211,6e-05,7.93576]
[1778780438572,48.38,81564.76,0.0,0.9211,6e-05,7.93576]
[1778780438796,48.38,81563.04,0.0,0.92101,6e-05,7.94245]
[1778780442824,48.38,81555.65,0.0,0.92061,6e-05,7.97229]
[1778780443831,48.38,81554.05,0.0,0.92053,6e-05,7.97876]
[1778780448866,48.37,81552.87,0.0,0.92048,6e-05,7.9823]
[1778780453645,48.37,81551.39,0.0,0.92041,6e-05,7.98737]
[1778780454908,48.37,81549.67,0.0,0.92032,6e-05,7.99402]
[1778780456565,48.37,81549.67,0.0,0.92032,6e-05,7.99402]
[1778780456581,48.37,81544.84,0.0,0.92005,6e-05,8.01408]
[1778780456922,48.37,81553.02,0.0,0.92052,6e-05,7.97926]
[1778780459389,48.36,81556.93,0.0,0.92075,6e-05,7.96224]
[1778780459943,48.36,81554.8,0.0,0.92063,6e-05,7.97094]
[1778780460950,48.36,81548.23,0.0,0.92026,6e-05,7.99834]
[1778780465985,48.36,81548.99,0.0,0.92032,6e-05,7.99358]
[1778780468771,48.36,81549.14,0.0,0.92034,6e-05,7.99264]
[1778780469451,48.36,81548.8,0.0,0.92032,6e-05,7.99376]
[1778780469538,48.35,81546.37,0.0,0.92019,6e-05,8.0037]
[1778780470013,48.35,81539.97,0.0,0.91983,6e-05,8.03039]
[1778780471843,48.35,81537.99,0.0,0.91972,6e-05,8.03802]
[1778780472198,48.35,81540.98,0.0,0.91989,6e-05,8.02538]
[1778780475048,48.35,81539.53,0.0,0.91983,6e-05,8.03044]
[1778780477062,48.35,81546.79,0.0,0.92025,6e-05,7.99907]
[1778780478069,48.34,81551.14,0.0,0.9205,6e-05,7.98043]
[1778780479296,48.34,81553.88,0.0,0.92066,6e-05,7.96861]
[1778780482097,48.34,81545.05,0.0,0.92017,6e-05,8.00475]
[1778780483709,48.34,81543.23,0.0,0.92007,6e-05,8.01211]
[1778780485118,48.34,81536.87,0.0,0.91972,6e-05,8.03834]
[1778780487132,48.33,81534.93,0.0,0.91962,6e-05,8.04582]
[1778780489146,48.33,81531.19,0.0,0.91941,6e-05,8.06091]
[1778780491160,48.33,81529.57,0.0,0.91937,6e-05,8.06186]
[1778780492436,48.33,81525.56,0.0,0.91915,6e-05,8.07846]
[1778780493590,48.33,81525.56,0.0,0.91915,6e-05,8.07846]
[1778780493657,48.33,81525.56,0.0,0.91915,6e-05,8.07846]
[1778780494458,48.33,81524.56,0.0,0.9191,6e-05,8.08227]
[1778780494492,48.33,81522.36,0.0,0.91898,6e-05,8.09118]
[1778780495188,48.32,81519.9,0.0,0.91884,6e-05,8.10117]
[1778780497202,48.32,81506.59,0.0,0.91808,6e-05,8.15684]
[1778780498209,48.32,81504.98,0.0,0.91799,6e-05,8.16348]
[1778780500223,48.32,81512.84,0.0,0.91845,6e-05,8.12956]
[1778780501230,48.32,81516.6,0.0,0.91867,6e-05,8.11339]
[1778780501953,48.32,81516.6,0.0,0.91867,6e-05,8.11339]
[1778780502237,48.32,81527.0,0.0,0.91927,6e-05,8.0691]
[1778780503319,48.32,81527.0,0.0,0.91927,6e-05,8.0691]
[1778780503360,48.32,81536.71,0.0,0.91983,6e-05,8.02791]
[1778780504253,48.32,81541.47,0.0,0.92011,6e-05,8.00744]
[1778780508655,48.31,81547.19,0.0,0.92047,6e-05,7.98078]
[1778780509207,48.31,81547.19,0.0,0.92047,6e-05,7.98078]
[1778780509291,48.31,81555.24,0.0,0.92093,6e-05,7.94629]
[1778780510298,48.31,81560.12,0.0,0.92121,6e-05,7.92523]
[1778780511600,48.31,81560.12,0.0,0.92121,6e-05,7.92523]
[1778780513446,48.3,81560.29,0.0,0.92124,6e-05,7.92351]
[1778780514326,48.3,81561.6,0.0,0.92132,6e-05,7.91701]
[1778780519361,48.29,81561.14,0.0,0.92133,6e-05,7.91655]
[1778780520163,48.29,81561.14,0.0,0.92133,6e-05,7.91655]
[1778780521504,48.29,81561.28,0.0,0.92134,6e-05,7.9155]
[1778780524397,48.29,81565.63,0.0,0.92161,6e-05,7.89539]
[1778780525032,48.29,81565.63,0.0,0.92161,6e-05,7.89539]
[1778780525404,48.28,81572.71,0.0,0.92201,6e-05,7.86528]
[1778780526413,48.28,81574.59,0.0,0.92212,6e-05,7.85703]
[1778780528124,48.28,81573.63,0.0,0.92208,6e-05,7.86069]
[1778780528273,48.28,81573.63,0.0,0.92208,6e-05,7.86069]
[1778780528788,48.28,81573.63,0.0,0.92208,6e-05,7.86069]
[1778780531448,48.28,81575.93,0.0,0.92222,6e-05,7.84961]
[1778780532455,48.28,81582.14,0.0,0.92257,6e-05,7.8233]
[1778780533462,48.27,81585.91,0.0,0.92279,6e-05,7.80725]
[1778780535476,48.27,81592.91,0.0,0.92318,6e-05,7.77749]
[1778780536483,48.27,81595.12,0.0,0.92331,6e-05,7.76804]
[1778780537490,48.27,81597.55,0.0,0.92345,6e-05,7.7577]
[1778780543532,48.27,81597.22,0.0,0.92344,6e-05,7.75787]
[1778780544539,48.27,81600.1,0.0,0.92361,6e-05,7.74569]
[1778780549574,48.26,81597.78,0.0,0.92349,6e-05,7.75442]
[1778780553603,48.26,81596.18,0.0,0.92346,6e-05,7.75522]
[1778780556625,48.26,81593.22,0.0,0.9233,6e-05,7.76692]
[1778780557631,48.26,81591.06,0.0,0.92318,6e-05,7.77569]
[1778780558366,48.26,81591.06,0.0,0.92318,6e-05,7.77569]
[1778780558638,48.26,81589.11,0.0,0.92308,6e-05,7.78358]
[1778780560652,48.26,81586.61,0.0,0.92295,6e-05,7.7935]
[1778780562667,48.26,81590.35,0.0,0.92316,6e-05,7.77737]
[1778780564598,48.25,81590.39,0.0,0.92317,6e-05,7.77696]
[1778780566697,48.25,81601.89,0.0,0.92381,6e-05,7.72838]
[1778780567058,48.25,81601.89,0.0,0.92381,6e-05,7.72838]
[1778780567113,48.25,81601.89,0.0,0.92381,6e-05,7.72838]
[1778780567703,48.25,81608.4,0.0,0.92417,5e-05,7.70118]
[1778780568710,48.25,81615.23,0.0,0.92455,5e-05,7.67276]
[1778780570732,48.25,81612.88,0.0,0.92442,5e-05,7.68232]
[1778780572740,48.25,81615.78,0.0,0.92458,5e-05,7.67013]
[1778780573747,48.25,81617.8,0.0,0.92469,5e-05,7.66169]
[1778780574754,48.25,81623.62,0.0,0.92501,5e-05,7.63756]
[1778780575761,48.25,81625.1,0.0,0.92509,5e-05,7.63138]
[1778780576633,48.25,81625.1,0.0,0.92509,5e-05,7.63138]
[1778780576757,48.25,81625.1,0.0,0.92509,5e-05,7.63138]
[1778780576768,48.25,81625.01,0.0,0.92509,5e-05,7.63173]
[1778780579917,48.25,81625.86,0.0,0.92513,5e-05,7.62818]
[1778780580796,48.25,81631.26,0.0,0.92543,5e-05,7.60587]
[1778780581803,48.25,81632.71,0.0,0.9255,5e-05,7.59988]
[1778780583823,48.25,81637.5,0.0,0.92576,5e-05,7.58021]
[1778780584158,48.25,81637.5,0.0,0.92576,5e-05,7.58021]
[1778780584356,48.25,81637.5,0.0,0.92576,5e-05,7.58021]
[1778780584380,48.25,81637.5,0.0,0.92576,5e-05,7.58021]
[1778780584824,48.25,81652.8,0.0,0.92658,5e-05,7.51744]
[1778780585366,48.25,81652.8,0.0,0.92658,5e-05,7.51744]
[1778780585831,48.25,81654.76,0.0,0.92669,5e-05,7.50948]
[1778780586838,48.25,81655.16,0.0,0.92671,5e-05,7.508]
[1778780588088,48.25,81654.98,0.0,0.9267,5e-05,7.50891]
[1778780588852,48.25,81657.9,0.0,0.92685,5e-05,7.49713]
[1778780589859,48.25,81663.31,0.0,0.92713,5e-05,7.4752]
[1778780590315,48.25,81663.31,0.0,0.92713,5e-05,7.4752]
[1778780591873,48.25,81667.63,0.0,0.92736,5e-05,7.45765]
[1778780593887,48.25,81674.65,0.0,0.92774,5e-05,7.42888]
[1778780594069,48.25,81674.65,0.0,0.92774,5e-05,7.42888]
[1778780594894,48.25,81675.93,0.0,0.92781,5e-05,7.42359]
[1778780595901,48.25,81683.89,0.0,0.92822,5e-05,7.39122]
[1778780596908,48.25,81681.23,0.0,0.92809,5e-05,7.40163]
[1778780598922,48.25,81682.45,0.0,0.92816,5e-05,7.39597]
[1778780603957,48.24,81681.67,0.0,0.92815,5e-05,7.397]
[1778780605971,48.24,81679.36,0.0,0.92804,5e-05,7.40565]
[1778780606978,48.24,81677.0,0.0,0.92792,5e-05,7.41486]
[1778780607985,48.24,81680.48,0.0,0.92811,5e-05,7.40031]
[1778780612013,48.23,81677.69,0.0,0.92802,5e-05,7.40521]
[1778780613020,48.23,81671.25,0.0,0.92769,5e-05,7.43104]
[1778780614027,48.23,81662.94,0.0,0.92724,5e-05,7.46521]
[1778780614063,48.23,81662.94,0.0,0.92724,5e-05,7.46521]
[1778780615034,48.23,81658.19,0.0,0.92699,5e-05,7.48485]
[1778780615259,48.23,81658.19,0.0,0.92699,5e-05,7.48485]
[1778780616041,48.23,81654.9,0.0,0.92681,5e-05,7.4985]
[1778780618055,48.23,81659.35,0.0,0.92704,5e-05,7.48065]
[1778780619473,48.23,81659.35,0.0,0.92704,5e-05,7.48065]
[1778780619532,48.23,81660.72,0.0,0.92711,5e-05,7.47525]
[1778780620069,48.24,81667.09,0.0,0.92745,5e-05,7.44946]
[1778780622083,48.24,81665.39,0.0,0.92735,5e-05,7.45688]
[1778780623739,48.24,81662.99,0.0,0.92722,5e-05,7.4669]
[1778780625104,48.24,81661.31,0.0,0.92712,5e-05,7.4742]
[1778780626111,48.24,81659.19,0.0,0.92701,5e-05,7.48307]
[1778780627118,48.24,81657.88,0.0,0.92694,5e-05,7.48862]
[1778780628768,48.24,81654.23,0.0,0.92674,5e-05,7.50374]
[1778780629132,48.24,81655.91,0.0,0.92683,5e-05,7.49702]
[1778780630261,48.24,81655.91,0.0,0.92683,5e-05,7.49702]
[1778780631146,48.24,81652.08,0.0,0.92662,5e-05,7.51303]
[1778780632153,48.24,81654.12,0.0,0.92673,5e-05,7.50482]
[1778780633160,48.24,81655.89,0.0,0.92682,5e-05,7.49773]
[1778780634167,48.24,81654.52,0.0,0.92674,5e-05,7.50349]
[1778780636935,48.24,81653.85,0.0,0.92671,5e-05,7.50639]
[1778780636970,48.24,81653.85,0.0,0.92671,5e-05,7.50639]
[1778780639203,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640077,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640142,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640159,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640267,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640320,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640808,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780640891,48.25,81657.96,0.0,0.92692,5e-05,7.49015]
[1778780641262,48.25,81659.08,0.0,0.92697,5e-05,7.48574]
[1778780641314,48.25,81659.08,0.0,0.92697,5e-05,7.48574]
[1778780641352,48.25,81659.08,0.0,0.92697,5e-05,7.48574]
[1778780641563,48.25,81659.08,0.0,0.92697,5e-05,7.48574]
[1778780641918,48.25,81659.08,0.0,0.92697,5e-05,7.48574]
[1778780642156,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642309,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642376,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642528,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642561,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642643,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642735,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780642810,48.25,81658.56,0.0,0.92695,5e-05,7.48804]
[1778780643622,48.25,81659.18,0.0,0.92698,5e-05,7.48567]
[1778780643734,48.25,81659.18,0.0,0.92698,5e-05,7.48567]
[1778780643766,48.25,81659.18,0.0,0.92698,5e-05,7.48567]
[1778780643810,48.25,81659.18,0.0,0.92698,5e-05,7.48567]
[1778780647923,48.25,81658.32,0.0,0.92692,5e-05,7.48984]
[1778780648039,48.25,81658.32,0.0,0.92692,5e-05,7.48984]
[1778780648062,48.25,81658.32,0.0,0.92692,5e-05,7.48984]
[1778780648096,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780648358,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780648467,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780648565,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780648819,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780648949,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780649070,48.25,81658.35,0.0,0.92692,5e-05,7.49002]
[1778780649036,48.25,81652.92,0.0,0.92663,5e-05,7.51224]
[1778780649278,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650193,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650208,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650306,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650359,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650421,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650563,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650734,48.25,81642.25,0.0,0.92606,5e-05,7.5561]
[1778780650774,48.25,81638.56,0.0,0.92586,5e-05,7.57131]
[1778780652548,48.25,81639.8,0.0,0.92592,5e-05,7.56623]
[1778780652567,48.25,81639.8,0.0,0.92592,5e-05,7.56623]
[1778780652652,48.25,81639.8,0.0,0.92592,5e-05,7.56623]
[1778780652674,48.25,81639.8,0.0,0.92592,5e-05,7.56623]
[1778780652811,48.25,81639.8,0.0,0.92592,5e-05,7.56623]
[1778780652910,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653658,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653701,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653763,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653813,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653881,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653926,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780654075,48.25,81634.96,0.0,0.92566,5e-05,7.58616]
[1778780653971,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654244,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654310,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654483,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654506,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654563,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654595,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654698,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654806,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654915,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780654934,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780655060,48.25,81632.3,0.0,0.92552,5e-05,7.59711]
[1778780655017,48.25,81624.61,0.0,0.9251,5e-05,7.62872]
[1778780655130,48.25,81624.61,0.0,0.9251,5e-05,7.62872]
[1778780655199,48.25,81624.61,0.0,0.9251,5e-05,7.62872]
[1778780655317,48.25,81624.61,0.0,0.9251,5e-05,7.62872]
[1778780655473,48.25,81624.61,0.0,0.9251,5e-05,7.62872]
[1778780655497,48.25,81630.57,0.0,0.92543,5e-05,7.60414]
[1778780656855,48.25,81630.57,0.0,0.92543,5e-05,7.60414]
[1778780656966,48.25,81630.57,0.0,0.92543,5e-05,7.60414]
[1778780657060,48.25,81630.57,0.0,0.92543,5e-05,7.60414]
[1778780657184,48.25,81630.32,0.0,0.92541,5e-05,7.60511]
[1778780658547,48.25,81630.6,0.0,0.92543,5e-05,7.60396]
[1778780658562,48.25,81630.6,0.0,0.92543,5e-05,7.60396]
[1778780658660,48.25,81630.6,0.0,0.92543,5e-05,7.60396]
[1778780658810,48.25,81630.6,0.0,0.92543,5e-05,7.60396]
[1778780658898,48.25,81630.6,0.0,0.92543,5e-05,7.60396]
[1778780658909,48.25,81628.02,0.0,0.92529,5e-05,7.61456]
[1778780659735,48.25,81628.02,0.0,0.92529,5e-05,7.61456]
[1778780659808,48.25,81628.02,0.0,0.92529,5e-05,7.61456]
[1778780660060,48.25,81628.02,0.0,0.92529,5e-05,7.61456]
[1778780660082,48.25,81628.02,0.0,0.92529,5e-05,7.61456]
[1778780660137,48.25,81628.4,0.0,0.92531,5e-05,7.61295]
[1778780660249,48.25,81628.4,0.0,0.92531,5e-05,7.61295]
[1778780660309,48.25,81628.4,0.0,0.92531,5e-05,7.61295]
[1778780660657,48.25,81628.4,0.0,0.92531,5e-05,7.61295]
[1778780664063,48.25,81627.39,0.0,0.92526,5e-05,7.61698]
[1778780666397,48.25,81625.77,0.0,0.92517,5e-05,7.62346]
[1778780668472,48.25,81626.07,0.0,0.92519,5e-05,7.62216]
[1778780668589,48.25,81626.07,0.0,0.92519,5e-05,7.62216]
[1778780668811,48.25,81626.07,0.0,0.92519,5e-05,7.62216]
[1778780668870,48.25,81626.07,0.0,0.92519,5e-05,7.62216]
[1778780669061,48.25,81626.07,0.0,0.92519,5e-05,7.62216]
[1778780669173,48.25,81625.74,0.0,0.92517,5e-05,7.62347]
[1778780670425,48.25,81628.81,0.0,0.92534,5e-05,7.61069]
[1778780671870,48.25,81628.81,0.0,0.92534,5e-05,7.61069]
[1778780672060,48.25,81628.81,0.0,0.92534,5e-05,7.61069]
[1778780672439,48.25,81628.3,0.0,0.92536,5e-05,7.60769]
[1778780676568,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780676657,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780676742,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780676808,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780676842,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780677044,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780677060,48.25,81628.52,0.0,0.92537,5e-05,7.60668]
[1778780676909,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780677113,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780677215,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780677316,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780677348,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780677509,48.25,81628.22,0.0,0.92535,5e-05,7.60789]
[1778780678902,48.25,81628.28,0.0,0.92536,5e-05,7.60761]
[1778780679013,48.25,81628.28,0.0,0.92536,5e-05,7.60761]
[1778780679059,48.25,81628.28,0.0,0.92536,5e-05,7.60761]
[1778780679166,48.25,81628.18,0.0,0.92535,5e-05,7.60796]
[1778780679251,48.25,81628.18,0.0,0.92535,5e-05,7.60796]
[1778780681867,48.25,81626.94,0.0,0.92529,5e-05,7.61303]
[1778780682070,48.25,81626.94,0.0,0.92529,5e-05,7.61303]
[1778780682509,48.25,81626.95,0.0,0.92529,5e-05,7.61291]
[1778780683608,48.25,81626.95,0.0,0.92529,5e-05,7.61291]
[1778780683612,48.25,81626.95,0.0,0.92529,5e-05,7.61291]
[1778780683780,48.25,81626.95,0.0,0.92529,5e-05,7.61291]
[1778780683814,48.25,81626.95,0.0,0.92529,5e-05,7.61291]
[1778780683915,48.25,81626.95,0.0,0.92529,5e-05,7.61288]
[1778780684191,48.25,81626.95,0.0,0.92529,5e-05,7.61288]
[1778780684306,48.25,81626.95,0.0,0.92529,5e-05,7.61288]
[1778780684523,48.25,81628.42,0.0,0.92537,5e-05,7.60678]
[1778780686768,48.25,81628.45,0.0,0.92537,5e-05,7.60662]
[1778780688070,48.25,81628.59,0.0,0.92538,5e-05,7.60602]
[1778780688088,48.25,81628.53,0.0,0.92538,5e-05,7.60621]
[1778780688964,48.25,81628.53,0.0,0.92538,5e-05,7.60621]
[1778780689561,48.25,81628.53,0.0,0.92538,5e-05,7.60621]
[1778780689577,48.25,81628.53,0.0,0.92538,5e-05,7.60621]
[1778780689661,48.25,81628.53,0.0,0.92538,5e-05,7.60618]
[1778780691859,48.25,81628.53,0.0,0.92538,5e-05,7.60618]
[1778780692064,48.25,81628.53,0.0,0.92538,5e-05,7.60618]
[1778780692144,48.25,81628.43,0.0,0.92537,5e-05,7.60652]
[1778780693586,48.25,81641.03,0.0,0.92605,5e-05,7.55464]
[1778780694593,48.25,81644.09,0.0,0.92622,5e-05,7.54214]
[1778780695953,48.25,81644.09,0.0,0.92622,5e-05,7.54214]
[1778780696080,48.25,81644.09,0.0,0.92622,5e-05,7.54214]
[1778780696042,48.25,81642.51,0.0,0.92613,5e-05,7.54877]
[1778780701805,48.25,81642.79,0.0,0.92614,5e-05,7.54789]
[1778780702038,48.25,81642.79,0.0,0.92614,5e-05,7.54789]
[1778780701908,48.25,81657.44,0.0,0.92692,5e-05,7.48795]
[1778780702650,48.25,81667.92,0.0,0.92749,5e-05,7.44463]
[1778780703658,48.24,81668.89,0.0,0.92755,5e-05,7.44022]
[1778780704665,48.24,81670.15,0.0,0.92762,5e-05,7.43464]
[1778780705672,48.24,81673.16,0.0,0.92778,5e-05,7.42195]
[1778780706679,48.24,81679.6,0.0,0.92813,5e-05,7.39535]
[1778780709700,48.24,81680.86,0.0,0.92821,5e-05,7.38913]
[1778780710707,48.24,81679.25,0.0,0.92813,5e-05,7.39531]
[1778780712579,48.23,81680.13,0.0,0.92818,5e-05,7.39137]
[1778780712721,48.23,81678.04,0.0,0.92807,5e-05,7.39949]
[1778780713728,48.23,81679.8,0.0,0.92817,5e-05,7.39197]
[1778780714348,48.23,81679.8,0.0,0.92817,5e-05,7.39197]
[1778780714736,48.23,81681.77,0.0,0.92828,5e-05,7.38361]
[1778780715743,48.23,81684.12,0.0,0.92841,5e-05,7.37373]
[1778780718764,48.23,81682.68,0.0,0.92834,5e-05,7.37858]
[1778780719771,48.23,81676.37,0.0,0.92802,5e-05,7.40388]
[1778780721785,48.22,81674.97,0.0,0.92795,5e-05,7.40881]
[1778780722792,48.22,81673.16,0.0,0.92786,5e-05,7.41579]
[1778780727827,48.22,81671.49,0.0,0.9278,5e-05,7.42062]
[1778780730263,48.21,81671.06,0.0,0.92778,5e-05,7.42159]
[1778780735207,48.21,81673.16,0.0,0.92796,5e-05,7.40617]
[1778780735883,48.21,81674.6,0.0,0.92804,5e-05,7.39995]
[1778780736891,48.21,81676.26,0.0,0.92813,5e-05,7.39285]
[1778780737898,48.2,81679.49,0.0,0.92831,5e-05,7.37939]
[1778780738905,48.2,81682.28,0.0,0.92846,5e-05,7.36775]
[1778780739912,48.2,81684.21,0.0,0.92856,5e-05,7.3596]
[1778780742933,48.2,81677.32,0.0,0.92821,5e-05,7.38671]
[1778780744076,48.2,81677.32,0.0,0.92821,5e-05,7.38671]
[1778780744081,48.2,81657.13,0.0,0.92715,5e-05,7.46872]
[1778780744947,48.2,81661.15,0.0,0.92736,5e-05,7.45267]
[1778780745954,48.2,81665.55,0.0,0.92759,5e-05,7.43496]
[1778780748975,48.2,81658.81,0.0,0.92722,5e-05,7.46333]
[1778780749982,48.2,81657.0,0.0,0.92712,5e-05,7.47102]
[1778780751996,48.21,81654.89,0.0,0.927,5e-05,7.48015]
[1778780757031,48.21,81653.91,0.0,0.92693,5e-05,7.48531]
[1778780761060,48.21,81655.84,0.0,0.92702,5e-05,7.47832]
[1778780762173,48.21,81655.84,0.0,0.92702,5e-05,7.47832]
[1778780766889,48.22,81655.89,0.0,0.92701,5e-05,7.47954]
[1778780767507,48.22,81656.11,0.0,0.92702,5e-05,7.47888]
[1778780767757,48.22,81656.11,0.0,0.92702,5e-05,7.47888]
[1778780767964,48.22,81656.11,0.0,0.92702,5e-05,7.47888]
[1778780768111,48.22,81672.82,0.0,0.9279,5e-05,7.41063]
[1778780768846,48.22,81672.82,0.0,0.9279,5e-05,7.41063]
[1778780768964,48.22,81672.82,0.0,0.9279,5e-05,7.41063]
[1778780769027,48.22,81672.82,0.0,0.9279,5e-05,7.41063]
[1778780769118,48.22,81673.68,0.0,0.92795,5e-05,7.40715]
[1778780769858,48.22,81673.68,0.0,0.92795,5e-05,7.40715]
[1778780769936,48.22,81673.68,0.0,0.92795,5e-05,7.40715]
[1778780770064,48.22,81673.68,0.0,0.92795,5e-05,7.40715]
[1778780770594,48.22,81673.18,0.0,0.92792,5e-05,7.40921]
[1778780770966,48.22,81673.18,0.0,0.92792,5e-05,7.40921]
[1778780771132,48.22,81676.36,0.0,0.92809,5e-05,7.39629]
[1778780771868,48.22,81676.36,0.0,0.92809,5e-05,7.39629]
[1778780772059,48.22,81676.36,0.0,0.92809,5e-05,7.39629]
[1778780772139,48.22,81685.54,0.0,0.92858,5e-05,7.3587]
[1778780773146,48.22,81687.29,0.0,0.92867,5e-05,7.35134]
[1778780773309,48.22,81687.29,0.0,0.92867,5e-05,7.35134]
[1778780777174,48.21,81694.49,0.0,0.92906,5e-05,7.32119]
[1778780778181,48.21,81702.18,0.0,0.92946,5e-05,7.28993]
[1778780780188,48.21,81704.59,0.0,0.92959,5e-05,7.28005]
[1778780780195,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780265,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780310,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780381,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780432,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780548,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780572,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780780722,48.21,81706.18,0.0,0.92968,5e-05,7.27349]
[1778780781202,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781267,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781308,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781386,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781563,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781810,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780781838,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780782659,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780782818,48.21,81709.25,0.0,0.92984,5e-05,7.26099]
[1778780782880,48.21,81720.43,0.0,0.93041,5e-05,7.21594]
[1778780784216,48.21,81720.43,0.0,0.93041,5e-05,7.21594]
[1778780783239,48.21,81725.62,0.0,0.93068,5e-05,7.19514]
[1778780784301,48.21,81725.62,0.0,0.93068,5e-05,7.19514]
[1778780785165,48.21,81725.62,0.0,0.93068,5e-05,7.19514]
[1778780784421,48.21,81711.19,0.0,0.92994,5e-05,7.25299]
[1778780785313,48.21,81711.19,0.0,0.92994,5e-05,7.25299]
[1778780785334,48.21,81711.19,0.0,0.92994,5e-05,7.25299]
[1778780785386,48.21,81711.19,0.0,0.92994,5e-05,7.25299]
[1778780785487,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780786239,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780786809,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780786919,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780786972,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780787058,48.21,81700.64,0.0,0.92939,5e-05,7.29538]
[1778780787073,48.21,81697.35,0.0,0.92922,5e-05,7.30848]
[1778780787987,48.21,81697.35,0.0,0.92922,5e-05,7.30848]
[1778780788043,48.21,81697.35,0.0,0.92922,5e-05,7.30848]
[1778780788062,48.21,81697.35,0.0,0.92922,5e-05,7.30848]
[1778780788156,48.21,81697.35,0.0,0.92922,5e-05,7.30848]
[1778780788172,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788315,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788413,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788677,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788729,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788809,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788832,48.21,81696.37,0.0,0.92918,5e-05,7.31223]
[1778780788846,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789352,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789500,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789561,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789690,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789797,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789810,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789840,48.21,81691.39,0.0,0.92892,5e-05,7.33216]
[1778780789854,48.21,81687.52,0.0,0.92872,5e-05,7.34792]
[1778780790430,48.21,81687.52,0.0,0.92872,5e-05,7.34792]
[1778780790475,48.21,81687.52,0.0,0.92872,5e-05,7.34792]
[1778780790568,48.21,81687.52,0.0,0.92872,5e-05,7.34792]
[1778780790698,48.21,81687.52,0.0,0.92872,5e-05,7.34792]
[1778780790799,48.21,81688.32,0.0,0.92876,5e-05,7.34474]
[1778780792294,48.21,81685.83,0.0,0.92867,5e-05,7.34998]
[1778780794835,48.21,81686.1,0.0,0.92869,5e-05,7.3486]
[1778780794909,48.21,81686.1,0.0,0.92869,5e-05,7.3486]
[1778780795059,48.21,81686.1,0.0,0.92869,5e-05,7.3486]
[1778780795208,48.21,81686.1,0.0,0.92869,5e-05,7.3486]
[1778780795229,48.21,81686.1,0.0,0.92869,5e-05,7.3486]
[1778780795143,48.21,81685.72,0.0,0.92867,5e-05,7.34985]
[1778780795314,48.21,81685.72,0.0,0.92867,5e-05,7.34985]
[1778780796155,48.21,81685.72,0.0,0.92867,5e-05,7.34985]
[1778780796167,48.21,81685.72,0.0,0.92867,5e-05,7.34985]
[1778780796219,48.21,81685.72,0.0,0.92867,5e-05,7.34985]
[1778780796191,48.21,81681.33,0.0,0.92845,5e-05,7.36704]
[1778780796319,48.21,81681.33,0.0,0.92845,5e-05,7.36704]
[1778780796322,48.21,81684.68,0.0,0.92862,5e-05,7.35345]
[1778780798327,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798425,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798497,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798530,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798565,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798596,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798713,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798759,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798815,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798843,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798881,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798932,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780798992,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780799060,48.2,81685.14,0.0,0.92865,5e-05,7.35129]
[1778780799083,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780799251,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780799664,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780799775,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780799812,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780800055,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780800119,48.2,81688.63,0.0,0.92884,5e-05,7.33685]
[1778780800204,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780800320,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780800515,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780800670,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780800785,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780800812,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780801064,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780801165,48.2,81684.88,0.0,0.92865,5e-05,7.35148]
[1778780801142,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801320,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801529,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801568,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801636,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801815,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801856,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801874,48.2,81683.65,0.0,0.92858,5e-05,7.35647]
[1778780801883,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780802537,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780802566,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780802580,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780802813,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780802919,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780803058,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780803094,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780803206,48.2,81686.32,0.0,0.92873,5e-05,7.34534]
[1778780803160,48.2,81685.96,0.0,0.92871,5e-05,7.34651]
[1778780804480,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780804566,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780804588,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780804972,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780805108,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780805184,48.2,81686.33,0.0,0.92873,5e-05,7.34473]
[1778780805204,48.2,81684.47,0.0,0.92864,5e-05,7.35198]
[1778780805755,48.2,81684.47,0.0,0.92864,5e-05,7.35198]
[1778780805776,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806340,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806431,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806572,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806782,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806891,48.2,81691.61,0.0,0.92902,5e-05,7.32277]
[1778780806894,48.2,81696.73,0.0,0.92929,5e-05,7.30183]
[1778780807635,48.2,81696.73,0.0,0.92929,5e-05,7.30183]
[1778780807681,48.2,81696.73,0.0,0.92929,5e-05,7.30183]
[1778780808209,48.2,81696.73,0.0,0.92929,5e-05,7.30183]
[1778780807768,48.2,81695.46,0.0,0.92922,5e-05,7.30674]
[1778780808406,48.19,81705.38,0.0,0.92974,5e-05,7.26649]
[1778780809413,48.19,81711.88,0.0,0.93008,5e-05,7.24016]
[1778780811103,48.19,81718.2,0.0,0.93041,5e-05,7.21465]
[1778780811611,48.19,81720.17,0.0,0.93051,5e-05,7.20666]
[1778780812434,48.19,81721.43,0.0,0.93057,5e-05,7.20154]
[1778780814898,48.19,81721.69,0.0,0.93059,5e-05,7.20043]
[1778780815455,48.19,81720.03,0.0,0.93051,5e-05,7.20696]
[1778780816464,48.19,81722.2,0.0,0.93062,5e-05,7.19819]
[1778780818706,48.19,81721.53,0.0,0.93058,5e-05,7.20081]
[1778780823081,48.19,81719.99,0.0,0.93051,5e-05,7.20663]
[1778780825547,48.19,81714.79,0.0,0.93025,5e-05,7.22725]
[1778780828568,48.19,81713.01,0.0,0.93016,5e-05,7.23406]
[1778780833139,48.19,81713.92,0.0,0.93021,5e-05,7.23002]
[1778780833253,48.19,81713.92,0.0,0.93021,5e-05,7.23002]
[1778780833603,48.19,81730.01,0.0,0.93104,5e-05,7.16528]
[1778780835287,48.19,81730.01,0.0,0.93104,5e-05,7.16528]
[1778780834610,48.19,81725.94,0.0,0.93083,5e-05,7.18154]
[1778780835623,48.19,81732.12,0.0,0.93115,5e-05,7.15678]
[1778780839285,48.19,81733.27,0.0,0.93121,5e-05,7.15215]
[1778780839645,48.19,81724.71,0.0,0.93077,5e-05,7.18639]
[1778780841892,48.19,81724.4,0.0,0.93075,5e-05,7.18757]
[1778780841988,48.19,81721.84,0.0,0.93062,5e-05,7.19776]
[1778780843673,48.19,81728.05,0.0,0.93094,5e-05,7.17273]
[1778780844680,48.19,81729.66,0.0,0.93103,5e-05,7.16624]
[1778780845328,48.19,81729.66,0.0,0.93103,5e-05,7.16624]
[1778780845524,48.19,81729.66,0.0,0.93103,5e-05,7.16624]
[1778780845687,48.19,81725.45,0.0,0.93081,5e-05,7.18306]
[1778780848571,48.19,81726.59,0.0,0.93087,5e-05,7.17837]
[1778780849313,48.19,81726.33,0.0,0.93086,5e-05,7.17936]
[1778780849715,48.19,81727.91,0.0,0.93094,5e-05,7.17298]
[1778780850722,48.19,81729.42,0.0,0.93102,5e-05,7.1669]
[1778780851729,48.19,81727.05,0.0,0.93094,5e-05,7.17142]
[1778780852736,48.19,81722.41,0.0,0.9307,5e-05,7.18995]
[1778780854750,48.18,81724.08,0.0,0.93079,5e-05,7.18312]
[1778780859785,48.18,81724.32,0.0,0.9308,5e-05,7.18185]
[1778780861799,48.18,81728.5,0.0,0.93102,5e-05,7.16502]
[1778780864820,48.18,81722.38,0.0,0.93071,5e-05,7.18944]
[1778780866834,48.18,81726.95,0.0,0.93094,5e-05,7.17101]
[1778780868848,48.18,81729.63,0.0,0.93108,5e-05,7.16022]
[1778780874890,48.18,81731.92,0.0,0.9312,5e-05,7.15098]
[1778780876905,48.18,81741.37,0.0,0.93168,5e-05,7.11331]
[1778780877514,48.18,81741.37,0.0,0.93168,5e-05,7.11331]
[1778780877912,48.18,81748.41,0.0,0.93203,5e-05,7.08537]
[1778780878940,48.18,81748.41,0.0,0.93203,5e-05,7.08537]
[1778780878976,48.18,81751.95,0.0,0.93221,5e-05,7.07143]
[1778780879926,48.18,81770.12,0.0,0.93312,5e-05,6.99964]
[1778780880518,48.18,81770.12,0.0,0.93312,5e-05,6.99964]
[1778780880575,48.18,81770.12,0.0,0.93312,5e-05,6.99964]
[1778780880933,48.18,81776.75,0.0,0.93345,5e-05,6.97375]
[1778780882947,48.19,81774.93,0.0,0.93335,5e-05,6.98154]
[1778780883954,48.19,81773.37,0.0,0.93327,5e-05,6.98798]
[1778780884542,48.19,81773.37,0.0,0.93327,5e-05,6.98798]
[1778780884634,48.19,81773.37,0.0,0.93327,5e-05,6.98798]
[1778780884961,48.19,81771.13,0.0,0.93315,5e-05,6.9971]
[1778780885878,48.19,81771.13,0.0,0.93315,5e-05,6.9971]
[1778780885968,48.19,81755.47,0.0,0.93236,5e-05,7.05933]
[1778780886975,48.19,81755.02,0.0,0.93234,5e-05,7.06128]
[1778780887982,48.19,81747.79,0.0,0.93197,5e-05,7.09016]
[1778780888587,48.19,81747.79,0.0,0.93197,5e-05,7.09016]
[1778780888996,48.19,81754.01,0.0,0.93229,5e-05,7.06557]
[1778780892017,48.19,81752.58,0.0,0.93221,5e-05,7.0717]
[1778780894031,48.19,81753.95,0.0,0.93227,5e-05,7.06657]
[1778780897053,48.19,81752.53,0.0,0.9322,5e-05,7.07269]
[1778780898059,48.19,81753.76,0.0,0.93226,5e-05,7.06796]
[1778780900073,48.2,81756.43,0.0,0.93239,5e-05,7.05769]
[1778780901906,48.2,81756.6,0.0,0.93239,5e-05,7.05719]
[1778780902305,48.2,81756.6,0.0,0.93239,5e-05,7.05719]
[1778780902334,48.2,81756.68,0.0,0.93239,5e-05,7.05706]
[1778780903094,48.2,81767.65,0.0,0.93294,5e-05,7.01382]
[1778780904101,48.2,81771.8,0.0,0.93314,5e-05,6.99768]
[1778780905077,48.2,81771.8,0.0,0.93314,5e-05,6.99768]
[1778780905151,48.2,81771.8,0.0,0.93314,5e-05,6.99768]
[1778780905310,48.2,81771.8,0.0,0.93314,5e-05,6.99768]
[1778780905337,48.2,81771.8,0.0,0.93314,5e-05,6.99824]
[1778780905418,48.2,81771.8,0.0,0.93314,5e-05,6.99824]
[1778780906115,48.2,81773.81,0.0,0.93324,5e-05,6.99031]
[1778780911151,48.2,81773.95,0.0,0.93327,5e-05,6.98632]
[1778780913165,48.21,81771.6,0.0,0.93314,5e-05,6.99617]
[1778780914172,48.21,81774.05,0.0,0.93326,5e-05,6.9868]
[1778780919207,48.21,81773.8,0.0,0.93323,5e-05,6.98925]
[1778780920214,48.21,81772.12,0.0,0.93314,5e-05,6.99617]
[1778780923235,48.22,81776.04,0.0,0.93333,5e-05,6.98155]
[1778780925249,48.22,81777.39,0.0,0.93339,5e-05,6.97681]
[1778780927263,48.22,81773.89,0.0,0.93321,5e-05,6.99122]
[1778780932298,48.22,81773.27,0.0,0.93316,5e-05,6.9951]
[1778780933305,48.22,81762.82,0.0,0.93263,5e-05,7.03665]
[1778780935319,48.23,81774.12,0.0,0.93319,5e-05,6.99251]
[1778780936326,48.23,81776.74,0.0,0.93332,5e-05,6.98267]
[1778780939347,48.23,81774.86,0.0,0.93321,5e-05,6.99098]
[1778780940354,48.23,81773.59,0.0,0.93315,5e-05,6.99627]
[1778780941329,48.23,81773.59,0.0,0.93315,5e-05,6.99627]
[1778780943375,48.23,81775.39,0.0,0.93322,5e-05,6.98999]
[1778780948424,48.24,81775.02,0.0,0.93319,5e-05,6.99258]
[1778780948432,48.24,81780.46,0.0,0.93346,5e-05,6.97143]
[1778780950567,48.24,81780.25,0.0,0.93344,5e-05,6.97257]
[1778780950649,48.24,81780.75,0.0,0.93347,5e-05,6.97091]
[1778780951899,48.24,81780.75,0.0,0.93347,5e-05,6.97091]
[1778780952059,48.24,81780.75,0.0,0.93347,5e-05,6.97091]
[1778780954318,48.24,81779.76,0.0,0.93341,5e-05,6.97542]
[1778780954381,48.24,81778.75,0.0,0.93336,5e-05,6.9797]
[1778780954548,48.24,81778.75,0.0,0.93336,5e-05,6.9797]
[1778780954599,48.24,81781.88,0.0,0.93351,5e-05,6.96767]
[1778780956244,48.24,81781.88,0.0,0.93351,5e-05,6.96767]
[1778780956326,48.24,81781.88,0.0,0.93351,5e-05,6.96767]
[1778780956353,48.24,81781.88,0.0,0.93351,5e-05,6.96767]
[1778780956408,48.24,81781.88,0.0,0.93351,5e-05,6.96767]
[1778780956333,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780956633,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780956744,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780956796,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780957018,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780957157,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780957416,48.24,81779.56,0.0,0.93339,5e-05,6.97712]
[1778780957250,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780957446,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780957487,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780958209,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780958250,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780958338,48.25,81776.4,0.0,0.93323,5e-05,6.98986]
[1778780958356,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958497,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958611,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958612,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958736,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958782,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958815,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958898,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780958934,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780959064,48.25,81778.87,0.0,0.93335,5e-05,6.98041]
[1778780959123,48.25,81779.79,0.0,0.93339,5e-05,6.97708]
[1778780961891,48.25,81782.87,0.0,0.93353,5e-05,6.96557]
[1778780963517,48.25,81792.03,0.0,0.93397,5e-05,6.93053]
[1778780964524,48.25,81791.66,0.0,0.93395,5e-05,6.93235]
[1778780966538,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780967835,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780967878,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780967943,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780967986,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780968061,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780968183,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780968236,48.26,81786.96,0.0,0.93371,5e-05,6.95153]
[1778780968284,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968564,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968671,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968699,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968813,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968916,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780968922,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780969040,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780969064,48.26,81780.08,0.0,0.93337,5e-05,6.97891]
[1778780969076,48.26,81778.79,0.0,0.9333,5e-05,6.98427]
[1778780969631,48.26,81778.79,0.0,0.9333,5e-05,6.98427]
[1778780969708,48.26,81778.79,0.0,0.9333,5e-05,6.98427]
[1778780969732,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970555,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970586,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970632,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970679,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970732,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970749,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970817,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970870,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970910,48.26,81766.67,0.0,0.93269,5e-05,7.03236]
[1778780970971,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780971983,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972070,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972115,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972144,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972198,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972309,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972314,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972330,48.26,81765.91,0.0,0.93265,5e-05,7.03556]
[1778780972372,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973016,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973055,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973065,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973215,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973223,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973315,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973325,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973346,48.26,81763.3,0.0,0.93256,5e-05,7.04135]
[1778780973435,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780973448,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780973668,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974217,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974313,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974332,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974378,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974423,48.26,81769.32,0.0,0.93286,5e-05,7.01778]
[1778780974355,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780974564,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780974672,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780974754,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975213,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975286,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975314,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975406,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975426,48.26,81772.14,0.0,0.933,5e-05,7.00666]
[1778780975415,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780975875,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976027,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976063,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976110,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976152,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976220,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976278,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976333,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976385,48.26,81772.57,0.0,0.93301,5e-05,7.0052]
[1778780976379,48.26,81771.39,0.0,0.93295,5e-05,7.0101]
[1778780976568,48.26,81771.39,0.0,0.93295,5e-05,7.0101]
[1778780976674,48.26,81771.39,0.0,0.93295,5e-05,7.0101]
[1778780976699,48.26,81771.39,0.0,0.93295,5e-05,7.0101]
[1778780976730,48.26,81766.05,0.0,0.93268,5e-05,7.03142]
[1778780978310,48.26,81766.05,0.0,0.93268,5e-05,7.03142]
[1778780978361,48.26,81766.05,0.0,0.93268,5e-05,7.03142]
[1778780978431,48.26,81766.05,0.0,0.93268,5e-05,7.03142]
[1778780978392,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780978562,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780978676,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780978711,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780979332,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780979421,48.26,81765.16,0.0,0.93263,5e-05,7.03534]
[1778780979371,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780979581,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780979704,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780979991,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780980040,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780980060,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780980181,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780980309,48.27,81765.6,0.0,0.93265,5e-05,7.0338]
[1778780980410,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980486,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980560,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980692,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980767,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980811,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980877,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780980989,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780981079,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780981308,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780981412,48.27,81765.36,0.0,0.93264,5e-05,7.03495]
[1778780981402,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780981464,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982077,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982217,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982320,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982366,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982414,48.27,81769.46,0.0,0.93284,5e-05,7.01897]
[1778780982421,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780982584,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780982671,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780982763,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780983292,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780983312,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780983402,48.27,81769.02,0.0,0.93282,5e-05,7.02093]
[1778780983382,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780983563,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780983603,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780983670,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780983808,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780983973,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780984303,48.27,81769.9,0.0,0.93286,5e-05,7.01769]
[1778780984369,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780984612,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780984670,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780984964,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780985128,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780985315,48.27,81769.67,0.0,0.93285,5e-05,7.0186]
[1778780985416,48.27,81768.9,0.0,0.9328,5e-05,7.02209]
[1778780986313,48.27,81768.9,0.0,0.9328,5e-05,7.02209]
[1778780986414,48.27,81768.9,0.0,0.9328,5e-05,7.02209]
[1778780986395,48.27,81768.33,0.0,0.93277,5e-05,7.02434]
[1778780986937,48.27,81768.33,0.0,0.93277,5e-05,7.02434]
[1778780987038,48.27,81764.75,0.0,0.93259,5e-05,7.03871]
[1778780987687,48.27,81761.56,0.0,0.93243,5e-05,7.05153]
[1778780989208,48.27,81761.56,0.0,0.93243,5e-05,7.05153]
[1778780989360,48.27,81761.56,0.0,0.93243,5e-05,7.05153]
[1778780989368,48.27,81759.24,0.0,0.93231,5e-05,7.06089]
[1778780989807,48.27,81755.88,0.0,0.93214,5e-05,7.07436]
[1778780990562,48.27,81755.88,0.0,0.93214,5e-05,7.07436]
[1778780990708,48.27,81758.15,0.0,0.93225,5e-05,7.0655]
[1778780991715,48.27,81756.12,0.0,0.93215,5e-05,7.0737]
[1778780996750,48.27,81756.89,0.0,0.93218,5e-05,7.07136]
[1778780999771,48.28,81755.23,0.0,0.93209,5e-05,7.07838]
[1778781001788,48.28,81759.25,0.0,0.93229,5e-05,7.06272]
[1778781004416,48.28,81760.51,0.0,0.93235,5e-05,7.05822]
[1778781004619,48.28,81760.51,0.0,0.93235,5e-05,7.05822]
[1778781004809,48.28,81756.64,0.0,0.93215,5e-05,7.07355]
[1778781005523,48.28,81756.64,0.0,0.93215,5e-05,7.07355]
[1778781005819,48.28,81753.74,0.0,0.932,5e-05,7.08519]
[1778781008840,48.28,81751.49,0.0,0.93189,5e-05,7.09447]
[1778781010854,48.28,81753.22,0.0,0.93197,5e-05,7.08781]
[1778781015354,48.28,81752.77,0.0,0.93194,5e-05,7.08993]
[1778781015504,48.28,81751.62,0.0,0.93188,5e-05,7.09461]
[1778781015889,48.28,81749.16,0.0,0.93176,5e-05,7.10449]
[1778781020924,48.28,81747.33,0.0,0.93166,5e-05,7.11217]
[1778781021931,48.28,81750.15,0.0,0.9318,5e-05,7.10104]
[1778781023353,48.28,81750.15,0.0,0.9318,5e-05,7.10104]
[1778781023362,48.28,81758.75,0.0,0.93223,5e-05,7.067]
[1778781023587,48.28,81758.75,0.0,0.93223,5e-05,7.067]
[1778781023764,48.28,81758.75,0.0,0.93223,5e-05,7.067]
[1778781023945,48.28,81769.8,0.0,0.93279,5e-05,7.02344]
[1778781024952,48.29,81769.47,0.0,0.93277,5e-05,7.02495]
[1778781026317,48.29,81769.47,0.0,0.93277,5e-05,7.02495]
[1778781026390,48.29,81764.89,0.0,0.93254,5e-05,7.04326]
[1778781027973,48.29,81758.15,0.0,0.93219,5e-05,7.0703]
[1778781028666,48.29,81758.15,0.0,0.93219,5e-05,7.0703]
[1778781028886,48.29,81758.15,0.0,0.93219,5e-05,7.0703]
[1778781028980,48.29,81752.55,0.0,0.93191,5e-05,7.09264]
[1778781029987,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781030667,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781030740,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781030814,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781030853,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031059,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031205,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031312,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031320,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031404,48.29,81748.29,0.0,0.93169,5e-05,7.10967]
[1778781031398,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781031555,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781031674,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781031750,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781031812,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781031942,48.29,81748.13,0.0,0.93173,5e-05,7.10546]
[1778781032001,48.29,81746.81,0.0,0.93166,5e-05,7.11077]
[1778781034316,48.29,81746.81,0.0,0.93166,5e-05,7.11077]
[1778781034346,48.29,81744.64,0.0,0.93155,5e-05,7.11953]
[1778781035465,48.29,81744.64,0.0,0.93155,5e-05,7.11953]
[1778781035506,48.29,81744.64,0.0,0.93155,5e-05,7.11953]
[1778781035552,48.29,81744.4,0.0,0.93153,5e-05,7.12054]
[1778781035566,48.29,81744.4,0.0,0.93153,5e-05,7.12054]
[1778781035602,48.29,81744.4,0.0,0.93153,5e-05,7.12054]
[1778781036029,48.29,81744.3,0.0,0.93153,5e-05,7.12098]
[1778781039645,48.29,81745.18,0.0,0.93157,5e-05,7.11758]
[1778781039763,48.29,81745.18,0.0,0.93157,5e-05,7.11758]
[1778781039811,48.29,81745.18,0.0,0.93157,5e-05,7.11758]
[1778781039819,48.29,81745.18,0.0,0.93157,5e-05,7.11758]
[1778781040488,48.29,81745.18,0.0,0.93157,5e-05,7.11758]
[1778781040566,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781040618,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781040670,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781040722,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781040774,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781040813,48.29,81744.53,0.0,0.93154,5e-05,7.12026]
[1778781049121,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781050700,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781050813,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781050866,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781050925,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781050977,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051073,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051123,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051256,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051307,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051372,48.29,81743.93,0.0,0.9315,5e-05,7.12292]
[1778781051565,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781051714,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781051812,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781051826,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052064,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052096,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052133,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052261,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052317,48.29,81743.93,0.0,0.9315,5e-05,7.12297]
[1778781052355,48.29,81749.2,0.0,0.93177,5e-05,7.10204]
[1778781053214,48.29,81749.2,0.0,0.93177,5e-05,7.10204]
[1778781053301,48.29,81749.2,0.0,0.93177,5e-05,7.10204]
[1778781053312,48.29,81749.2,0.0,0.93177,5e-05,7.10204]
[1778781053349,48.29,81749.2,0.0,0.93177,5e-05,7.10204]
[1778781053370,48.29,81747.25,0.0,0.93167,5e-05,7.10986]
[1778781053670,48.29,81747.25,0.0,0.93167,5e-05,7.10986]
[1778781053789,48.29,81747.25,0.0,0.93167,5e-05,7.10986]
[1778781053817,48.29,81747.25,0.0,0.93167,5e-05,7.10986]
[1778781054014,48.29,81747.25,0.0,0.93167,5e-05,7.10986]
[1778781056564,48.29,81746.72,0.0,0.93164,5e-05,7.11212]
[1778781056608,48.29,81746.72,0.0,0.93164,5e-05,7.11212]
[1778781056812,48.29,81746.72,0.0,0.93164,5e-05,7.11212]
[1778781056913,48.29,81746.72,0.0,0.93164,5e-05,7.11212]
[1778781058302,48.29,81746.95,0.0,0.93165,5e-05,7.11127]
[1778781058315,48.29,81746.95,0.0,0.93165,5e-05,7.11127]
[1778781058412,48.29,81746.95,0.0,0.93165,5e-05,7.11127]
[1778781058522,48.29,81746.95,0.0,0.93165,5e-05,7.11127]
[1778781058562,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781058671,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781058806,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781058943,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781059000,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781059056,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781059164,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781059350,48.29,81746.91,0.0,0.93165,5e-05,7.11155]
[1778781059700,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781059808,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060050,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060058,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060169,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060311,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060423,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060530,48.29,81746.94,0.0,0.93165,5e-05,7.11143]
[1778781060559,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781060668,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781060750,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781060807,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781060915,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781061101,48.29,81747.49,0.0,0.93168,5e-05,7.10938]
[1778781061592,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781061636,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781061811,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781061926,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781061941,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781062058,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781062168,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781062289,48.29,81746.94,0.0,0.93165,5e-05,7.11156]
[1778781063276,48.29,81747.74,0.0,0.93169,5e-05,7.10845]
[1778781063316,48.29,81747.74,0.0,0.93169,5e-05,7.10845]
[1778781063402,48.29,81747.74,0.0,0.93169,5e-05,7.10845]
[1778781063503,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064089,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064141,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064309,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064417,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064469,48.29,81743.63,0.0,0.93148,5e-05,7.12492]
[1778781064518,48.29,81741.63,0.0,0.93138,5e-05,7.13292]
[1778781065601,48.29,81741.09,0.0,0.93135,5e-05,7.13507]
[1778781065690,48.29,81741.09,0.0,0.93135,5e-05,7.13507]
[1778781065815,48.29,81741.09,0.0,0.93135,5e-05,7.13507]
[1778781066018,48.29,81741.09,0.0,0.93135,5e-05,7.13507]
[1778781066240,48.29,81744.67,0.0,0.93153,5e-05,7.12086]
[1778781066664,48.29,81744.67,0.0,0.93153,5e-05,7.12086]
[1778781066747,48.29,81744.67,0.0,0.93153,5e-05,7.12086]
[1778781068314,48.29,81744.94,0.0,0.93154,5e-05,7.11984]
[1778781068358,48.29,81743.44,0.0,0.93147,5e-05,7.12587]
[1778781070268,48.29,81739.0,0.0,0.93124,5e-05,7.14366]
[1778781071275,48.29,81733.66,0.0,0.93097,5e-05,7.16498]
[1778781072282,48.29,81735.25,0.0,0.93105,5e-05,7.15863]
[1778781073289,48.29,81736.8,0.0,0.93113,5e-05,7.15245]
[1778781074296,48.29,81728.83,0.0,0.93072,5e-05,7.18428]
[1778781075303,48.29,81727.19,0.0,0.93064,5e-05,7.1908]
[1778781076380,48.29,81729.5,0.0,0.93076,5e-05,7.18152]
[1778781077317,48.29,81734.37,0.0,0.931,5e-05,7.16204]
[1778781078324,48.29,81736.82,0.0,0.93113,5e-05,7.15226]
[1778781082577,48.29,81737.17,0.0,0.93115,5e-05,7.15092]
[1778781085374,48.29,81754.9,0.0,0.93204,5e-05,7.08046]
[1778781086381,48.29,81757.05,0.0,0.93215,5e-05,7.07195]
[1778781087388,48.29,81757.66,0.0,0.93218,5e-05,7.06966]
[1778781088737,48.29,81757.81,0.0,0.93219,5e-05,7.06921]
[1778781094437,48.3,81757.5,0.0,0.9322,5e-05,7.06638]
[1778781094885,48.3,81757.5,0.0,0.9322,5e-05,7.06638]
[1778781100993,48.3,81757.55,0.0,0.9322,5e-05,7.06692]
[1778781107528,48.3,81757.12,0.0,0.93216,5e-05,7.06993]
[1778781110553,48.31,81752.48,0.0,0.93192,5e-05,7.08876]
[1778781111560,48.31,81747.51,0.0,0.93167,5e-05,7.1086]
[1778781112567,48.31,81744.47,0.0,0.93151,5e-05,7.12077]
[1778781113206,48.31,81744.47,0.0,0.93151,5e-05,7.12077]
[1778781119344,48.31,81744.0,0.0,0.93148,5e-05,7.12295]
[1778781120626,48.31,81738.95,0.0,0.93123,5e-05,7.14325]
[1778781122640,48.31,81737.68,0.0,0.93116,5e-05,7.14837]
[1778781127675,48.31,81736.71,0.0,0.93111,5e-05,7.15236]
[1778781130697,48.31,81732.06,0.0,0.93087,5e-05,7.17097]
[1778781132287,48.31,81732.06,0.0,0.93087,5e-05,7.17097]
[1778781132365,48.31,81730.25,0.0,0.93078,5e-05,7.17818]
[1778781133718,48.31,81725.59,0.0,0.93054,5e-05,7.19676]
[1778781135732,48.31,81722.06,0.0,0.93036,5e-05,7.21077]
[1778781138754,48.31,81733.78,0.0,0.93096,5e-05,7.16368]
[1778781139765,48.31,81736.65,0.0,0.93111,5e-05,7.15223]
[1778781140772,48.31,81738.67,0.0,0.93121,5e-05,7.14419]
[1778781142662,48.31,81739.11,0.0,0.93124,5e-05,7.14246]
[1778781148377,48.31,81738.41,0.0,0.9312,5e-05,7.14538]
[1778781148829,48.31,81748.8,0.0,0.93172,5e-05,7.10409]
[1778781149836,48.31,81750.46,0.0,0.93181,5e-05,7.09758]
[1778781151763,48.31,81751.56,0.0,0.93186,5e-05,7.09332]
[1778781151850,48.31,81754.61,0.0,0.93206,5e-05,7.07641]
[1778781152857,48.31,81755.89,0.0,0.93212,5e-05,7.07146]
[1778781153828,48.31,81755.89,0.0,0.93212,5e-05,7.07146]
[1778781153865,48.31,81764.77,0.0,0.93256,5e-05,7.03646]
[1778781154872,48.31,81767.17,0.0,0.93268,5e-05,7.02718]
[1778781159879,48.31,81767.63,0.0,0.93269,5e-05,7.02622]
[1778781160922,48.31,81764.9,0.0,0.93255,5e-05,7.03742]
[1778781161929,48.31,81758.19,0.0,0.93221,5e-05,7.06416]
[1778781162936,48.31,81754.28,0.0,0.93201,5e-05,7.0798]
[1778781164950,48.32,81753.03,0.0,0.93195,5e-05,7.085]
[1778781166097,48.32,81753.03,0.0,0.93195,5e-05,7.085]
[1778781166964,48.32,81748.81,0.0,0.93173,5e-05,7.10197]
[1778781169177,48.32,81747.76,0.0,0.93168,5e-05,7.10623]
[1778781169247,48.32,81742.74,0.0,0.93142,5e-05,7.12627]
[1778781169986,48.32,81736.97,0.0,0.93113,5e-05,7.14929]
[1778781170993,48.32,81734.34,0.0,0.93099,5e-05,7.15979]
[1778781171912,48.32,81734.34,0.0,0.93099,5e-05,7.15979]
[1778781172316,48.32,81734.34,0.0,0.93099,5e-05,7.15979]
[1778781172395,48.32,81734.07,0.0,0.93098,5e-05,7.16086]
[1778781174579,48.32,81734.01,0.0,0.93098,5e-05,7.16109]
[1778781174729,48.32,81733.97,0.0,0.93098,5e-05,7.16123]
[1778781175195,48.32,81733.97,0.0,0.93098,5e-05,7.16123]
[1778781175303,48.32,81712.67,0.0,0.92988,5e-05,7.24647]
[1778781176044,48.32,81702.56,0.0,0.92936,5e-05,7.28698]
[1778781177043,48.32,81700.11,0.0,0.92924,5e-05,7.29663]
[1778781178111,48.32,81700.11,0.0,0.92924,5e-05,7.29663]
[1778781180318,48.31,81696.62,0.0,0.92906,5e-05,7.31022]
[1778781180414,48.31,81696.13,0.0,0.92904,5e-05,7.31193]
[1778781182316,48.31,81695.88,0.0,0.92903,5e-05,7.31267]
[1778781182411,48.31,81695.88,0.0,0.92903,5e-05,7.31267]
[1778781182572,48.31,81695.88,0.0,0.92903,5e-05,7.31267]
[1778781182617,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781182930,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183040,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183060,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183119,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183227,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183318,48.31,81698.8,0.0,0.92919,5e-05,7.30037]
[1778781183345,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184010,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184047,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184153,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184236,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184315,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184350,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184431,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184462,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184560,48.31,81701.03,0.0,0.9293,5e-05,7.29138]
[1778781184563,48.31,81705.65,0.0,0.92955,5e-05,7.27254]
[1778781184688,48.31,81705.65,0.0,0.92955,5e-05,7.27254]
[1778781186068,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186187,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186266,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186331,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186361,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186466,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186580,48.31,81708.17,0.0,0.92968,5e-05,7.26219]
[1778781186676,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781186705,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187078,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187205,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187253,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187324,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187431,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187480,48.31,81710.89,0.0,0.92983,5e-05,7.25089]
[1778781187515,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781187987,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188078,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188095,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188110,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188207,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188218,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188250,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188319,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188417,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188486,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188550,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188573,48.31,81706.07,0.0,0.92958,5e-05,7.27027]
[1778781188634,48.31,81699.96,0.0,0.92926,5e-05,7.29442]
[1778781188788,48.31,81699.96,0.0,0.92926,5e-05,7.29442]
[1778781189104,48.31,81699.96,0.0,0.92926,5e-05,7.29442]
[1778781189320,48.31,81699.96,0.0,0.92926,5e-05,7.29442]
[1778781189323,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781189700,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781189782,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781189816,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190237,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190252,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190321,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190342,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190397,48.31,81697.41,0.0,0.92913,5e-05,7.30471]
[1778781190444,48.31,81697.39,0.0,0.92913,5e-05,7.30453]
[1778781193649,48.3,81696.97,0.0,0.92912,5e-05,7.30571]
[1778781193689,48.3,81696.97,0.0,0.92912,5e-05,7.30571]
[1778781193657,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781193709,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781193753,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781193821,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781193955,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781194066,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781194324,48.3,81696.82,0.0,0.92912,5e-05,7.3058]
[1778781194379,48.3,81689.2,0.0,0.92872,5e-05,7.33657]
[1778781194686,48.3,81689.2,0.0,0.92872,5e-05,7.33657]
[1778781194697,48.3,81689.2,0.0,0.92872,5e-05,7.33657]
[1778781195172,48.3,81682.2,0.0,0.92836,5e-05,7.3646]
[1778781196322,48.3,81682.2,0.0,0.92836,5e-05,7.3646]
[1778781196522,48.3,81682.2,0.0,0.92836,5e-05,7.3646]
[1778781196623,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781196703,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781196817,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781196821,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197027,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197061,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197072,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197108,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197410,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197565,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197571,48.3,81678.28,0.0,0.92815,5e-05,7.38014]
[1778781197614,48.3,81677.88,0.0,0.92814,5e-05,7.38138]
[1778781197693,48.3,81677.88,0.0,0.92814,5e-05,7.38138]
[1778781197819,48.3,81677.88,0.0,0.92814,5e-05,7.38138]
[1778781197823,48.3,81677.88,0.0,0.92814,5e-05,7.38138]
[1778781197875,48.3,81677.88,0.0,0.92814,5e-05,7.38138]
[1778781198193,48.3,81677.74,0.0,0.92814,5e-05,7.38157]
[1778781199645,48.3,81677.74,0.0,0.92814,5e-05,7.38157]
[1778781199818,48.3,81677.56,0.0,0.92813,5e-05,7.38193]
[1778781199855,48.3,81677.56,0.0,0.92813,5e-05,7.38193]
[1778781199906,48.3,81677.56,0.0,0.92813,5e-05,7.38193]
[1778781200207,48.3,81677.6,0.0,0.92814,5e-05,7.38139]
[1778781201003,48.3,81677.6,0.0,0.92814,5e-05,7.38139]
[1778781201066,48.3,81677.6,0.0,0.92814,5e-05,7.38139]
[1778781201074,48.3,81677.6,0.0,0.92814,5e-05,7.38139]
[1778781201123,48.3,81677.6,0.0,0.92814,5e-05,7.38139]
[1778781201214,48.3,81677.25,0.0,0.92812,5e-05,7.38243]
[1778781202729,48.29,81676.39,0.0,0.92808,5e-05,7.38554]
[1778781202780,48.29,81676.39,0.0,0.92808,5e-05,7.38554]
[1778781202808,48.29,81676.39,0.0,0.92808,5e-05,7.38554]
[1778781202914,48.29,81676.39,0.0,0.92808,5e-05,7.38554]
[1778781203020,48.29,81676.39,0.0,0.92808,5e-05,7.38554]
[1778781203977,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204023,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204070,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204153,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204309,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204404,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204468,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204593,48.29,81675.92,0.0,0.92806,5e-05,7.38707]
[1778781204626,48.29,81677.12,0.0,0.92813,5e-05,7.38181]
[1778781204985,48.29,81677.12,0.0,0.92813,5e-05,7.38181]
[1778781205069,48.29,81677.12,0.0,0.92813,5e-05,7.38181]
[1778781205079,48.29,81677.12,0.0,0.92813,5e-05,7.38181]
[1778781205292,48.29,81677.12,0.0,0.92813,5e-05,7.38181]
[1778781205393,48.29,81683.82,0.0,0.92849,5e-05,7.35428]
[1778781205731,48.29,81683.82,0.0,0.92849,5e-05,7.35428]
[1778781205813,48.29,81683.82,0.0,0.92849,5e-05,7.35428]
[1778781206683,48.29,81683.82,0.0,0.92849,5e-05,7.35428]
[1778781206249,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781206735,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781206817,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207316,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207369,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207424,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207578,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207664,48.29,81688.88,0.0,0.92876,5e-05,7.33347]
[1778781207587,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781207719,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781208319,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781208420,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781208565,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781208691,48.29,81684.84,0.0,0.92855,5e-05,7.34952]
[1778781208664,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781208779,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781208812,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781208880,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209067,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209178,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209309,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209332,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209446,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209569,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209591,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209644,48.29,81681.36,0.0,0.92838,5e-05,7.36295]
[1778781209632,48.29,81679.37,0.0,0.92828,5e-05,7.37067]
[1778781209811,48.29,81679.37,0.0,0.92828,5e-05,7.37067]
[1778781209975,48.29,81679.37,0.0,0.92828,5e-05,7.37067]
[1778781209995,48.29,81679.37,0.0,0.92828,5e-05,7.37067]
[1778781210861,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781210951,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211060,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211154,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211209,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211325,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211534,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211636,48.29,81680.13,0.0,0.92832,5e-05,7.36758]
[1778781211636,48.28,81678.82,0.0,0.92829,5e-05,7.36756]
[1778781211917,48.28,81678.82,0.0,0.92829,5e-05,7.36756]
[1778781212291,48.28,81677.11,0.0,0.92821,5e-05,7.37414]
[1778781214314,48.28,81677.12,0.0,0.92821,5e-05,7.37374]
[1778781218333,48.28,81675.44,0.0,0.92815,5e-05,7.37876]
[1778781223368,48.27,81674.35,0.0,0.92811,5e-05,7.38134]
[1778781227397,48.27,81684.22,0.0,0.92865,5e-05,7.33987]
[1778781228404,48.26,81687.58,0.0,0.92883,5e-05,7.32597]
[1778781230418,48.26,81689.11,0.0,0.92892,5e-05,7.31922]
[1778781234446,48.26,81685.31,0.0,0.92873,5e-05,7.33349]
[1778781239481,48.25,81684.7,0.0,0.92872,5e-05,7.33445]
[1778781242502,48.25,81683.24,0.0,0.92866,5e-05,7.33944]
[1778781247537,48.25,81678.68,0.0,0.92844,5e-05,7.35637]
[1778781250558,48.24,81676.96,0.0,0.92836,5e-05,7.36237]
[1778781251571,48.24,81676.96,0.0,0.92836,5e-05,7.36237]
[1778781251598,48.24,81676.96,0.0,0.92836,5e-05,7.36237]
[1778781251664,48.24,81686.5,0.0,0.92886,5e-05,7.32339]
[1778781252335,48.24,81686.5,0.0,0.92886,5e-05,7.32339]
[1778781252561,48.24,81686.5,0.0,0.92886,5e-05,7.32339]
[1778781252573,48.24,81699.63,0.0,0.92955,5e-05,7.27005]
[1778781252851,48.24,81699.63,0.0,0.92955,5e-05,7.27005]
[1778781252867,48.24,81699.63,0.0,0.92955,5e-05,7.27005]
[1778781253058,48.24,81699.63,0.0,0.92955,5e-05,7.27005]
[1778781253630,48.24,81699.63,0.0,0.92955,5e-05,7.27005]
[1778781253682,48.24,81703.98,0.0,0.92978,5e-05,7.25206]
[1778781253807,48.24,81703.98,0.0,0.92978,5e-05,7.25206]
[1778781254586,48.24,81705.4,0.0,0.92986,5e-05,7.24635]
[1778781256912,48.24,81705.44,0.0,0.92986,5e-05,7.24588]
[1778781258316,48.24,81705.53,0.0,0.92987,5e-05,7.24537]
[1778781258443,48.24,81705.53,0.0,0.92987,5e-05,7.24537]
[1778781258582,48.24,81705.53,0.0,0.92987,5e-05,7.24537]
[1778781258667,48.24,81705.53,0.0,0.92987,5e-05,7.24537]
[1778781259450,48.24,81705.34,0.0,0.92986,5e-05,7.24598]
[1778781259541,48.24,81705.34,0.0,0.92986,5e-05,7.24598]
[1778781259557,48.24,81705.34,0.0,0.92986,5e-05,7.24598]
[1778781259676,48.24,81705.34,0.0,0.92986,5e-05,7.24598]
[1778781260315,48.24,81704.65,0.0,0.92983,5e-05,7.24861]
[1778781260423,48.24,81704.65,0.0,0.92983,5e-05,7.24861]
[1778781261803,48.24,81704.25,0.0,0.92981,5e-05,7.24992]
[1778781262642,48.24,81703.92,0.0,0.92979,5e-05,7.25109]
[1778781264656,48.24,81701.66,0.0,0.92968,5e-05,7.25988]
[1778781265663,48.24,81705.52,0.0,0.92988,5e-05,7.24419]
[1778781269691,48.23,81710.31,0.0,0.93014,5e-05,7.22423]
[1778781269923,48.23,81710.31,0.0,0.93014,5e-05,7.22423]
[1778781270577,48.23,81710.31,0.0,0.93014,5e-05,7.22423]
[1778781270600,48.23,81710.31,0.0,0.93014,5e-05,7.22423]
[1778781270698,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781270773,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781270797,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781270816,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271071,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271247,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271312,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271355,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271363,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781271572,48.23,81712.05,0.0,0.93023,5e-05,7.21724]
[1778781272265,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272315,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272359,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272377,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272430,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272564,48.23,81712.84,0.0,0.93032,5e-05,7.20892]
[1778781272712,48.23,81714.48,0.0,0.9304,5e-05,7.20225]
[1778781273719,48.23,81717.79,0.0,0.93057,5e-05,7.18892]
[1778781273795,48.23,81717.79,0.0,0.93057,5e-05,7.18892]
[1778781278122,48.23,81717.98,0.0,0.93058,5e-05,7.18796]
[1778781278195,48.23,81717.98,0.0,0.93058,5e-05,7.18796]
[1778781278311,48.23,81717.98,0.0,0.93058,5e-05,7.18796]
[1778781278494,48.23,81717.98,0.0,0.93058,5e-05,7.18796]
[1778781278754,48.23,81726.41,0.0,0.93102,5e-05,7.15418]
[1778781278895,48.23,81726.41,0.0,0.93102,5e-05,7.15418]
[1778781279036,48.23,81726.41,0.0,0.93102,5e-05,7.15418]
[1778781279068,48.23,81726.41,0.0,0.93102,5e-05,7.15418]
[1778781279090,48.23,81726.41,0.0,0.93102,5e-05,7.15418]
[1778781279761,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280367,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280458,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280497,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280562,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280574,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280627,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280722,48.23,81729.28,0.0,0.93116,5e-05,7.14272]
[1778781280774,48.23,81729.28,0.0,0.93116,5e-05,7.14274]
[1778781280787,48.23,81729.28,0.0,0.93116,5e-05,7.14274]
[1778781280849,48.23,81729.28,0.0,0.93116,5e-05,7.14274]
[1778781281064,48.23,81729.28,0.0,0.93116,5e-05,7.14274]
[1778781281351,48.23,81729.28,0.0,0.93116,5e-05,7.14274]
[1778781281377,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282360,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282424,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282497,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282568,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282614,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282666,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282748,48.23,81731.81,0.0,0.93129,5e-05,7.13265]
[1778781282700,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781282799,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781282810,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781282881,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283035,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283059,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283148,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283307,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283369,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283446,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283477,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283529,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283561,48.23,81728.18,0.0,0.93111,5e-05,7.14717]
[1778781283578,48.23,81726.02,0.0,0.931,5e-05,7.15581]
[1778781284751,48.23,81726.02,0.0,0.931,5e-05,7.15581]
[1778781284807,48.23,81725.01,0.0,0.93094,5e-05,7.15985]
[1778781284853,48.23,81725.01,0.0,0.93094,5e-05,7.15985]
[1778781284904,48.23,81725.01,0.0,0.93094,5e-05,7.15985]
[1778781285060,48.23,81725.01,0.0,0.93094,5e-05,7.15985]
[1778781291056,48.23,81724.64,0.0,0.93093,5e-05,7.16129]
[1778781291203,48.23,81724.64,0.0,0.93093,5e-05,7.16129]
[1778781291307,48.23,81724.64,0.0,0.93093,5e-05,7.16129]
[1778781291591,48.23,81724.64,0.0,0.93093,5e-05,7.16129]
[1778781291757,48.23,81724.64,0.0,0.93093,5e-05,7.16129]
[1778781291812,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781291873,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781291936,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292060,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292142,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292194,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292311,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292325,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292417,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292562,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292605,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292633,48.23,81725.33,0.0,0.93096,5e-05,7.15852]
[1778781292633,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781292807,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781292877,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781292945,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293027,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293061,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293169,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293204,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293310,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293436,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781293496,48.23,81729.65,0.0,0.93118,5e-05,7.14126]
[1778781296189,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296249,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296267,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296297,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296308,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296388,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296559,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296565,48.23,81730.58,0.0,0.93123,5e-05,7.13763]
[1778781296796,48.23,81730.61,0.0,0.93123,5e-05,7.13754]
[1778781296937,48.23,81730.61,0.0,0.93123,5e-05,7.13754]
[1778781296979,48.23,81730.61,0.0,0.93123,5e-05,7.13754]
[1778781297061,48.23,81730.61,0.0,0.93123,5e-05,7.13754]
[1778781297124,48.23,81735.29,0.0,0.93147,5e-05,7.11891]
[1778781299555,48.23,81736.49,0.0,0.93153,5e-05,7.11419]
[1778781299591,48.23,81736.49,0.0,0.93153,5e-05,7.11419]
[1778781299707,48.23,81736.49,0.0,0.93153,5e-05,7.11419]
[1778781299753,48.23,81736.49,0.0,0.93153,5e-05,7.11419]
[1778781299773,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781299809,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781299848,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781299900,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781299988,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781300027,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781300071,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781300087,48.23,81737.68,0.0,0.93159,5e-05,7.10959]
[1778781300089,48.23,81736.36,0.0,0.93152,5e-05,7.11485]
[1778781301101,48.23,81736.36,0.0,0.93152,5e-05,7.11485]
[1778781301263,48.23,81736.36,0.0,0.93152,5e-05,7.11485]
[1778781301467,48.23,81743.44,0.0,0.93188,5e-05,7.08674]
[1778781301915,48.23,81747.0,0.0,0.93205,5e-05,7.07272]
[1778781303262,48.23,81747.0,0.0,0.93205,5e-05,7.07272]
[1778781303371,48.23,81747.0,0.0,0.93205,5e-05,7.07272]
[1778781303382,48.23,81747.0,0.0,0.93205,5e-05,7.07272]
[1778781304063,48.23,81749.14,0.0,0.93216,5e-05,7.06436]
[1778781304233,48.23,81749.14,0.0,0.93216,5e-05,7.06436]
[1778781304631,48.23,81749.14,0.0,0.93216,5e-05,7.06436]
[1778781304721,48.23,81749.14,0.0,0.93216,5e-05,7.06436]
[1778781304772,48.23,81749.14,0.0,0.93216,5e-05,7.06436]
[1778781304691,48.23,81752.84,0.0,0.93235,5e-05,7.04984]
[1778781304811,48.23,81752.84,0.0,0.93235,5e-05,7.04984]
[1778781304936,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306127,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306153,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306205,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306313,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306349,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306418,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306560,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306793,48.23,81755.75,0.0,0.93249,5e-05,7.03848]
[1778781306582,48.24,81757.68,0.0,0.93258,5e-05,7.03104]
[1778781307327,48.24,81757.68,0.0,0.93258,5e-05,7.03104]
[1778781307667,48.24,81757.68,0.0,0.93258,5e-05,7.03104]
[1778781307685,48.24,81757.68,0.0,0.93258,5e-05,7.03104]
[1778781307768,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781307808,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781307853,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781307897,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781308059,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781308148,48.24,81759.92,0.0,0.93269,5e-05,7.0226]
[1778781308159,48.24,81759.77,0.0,0.93268,5e-05,7.0232]
[1778781311373,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311501,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311553,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311559,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311660,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311712,48.24,81762.33,0.0,0.93281,5e-05,7.01352]
[1778781311761,48.24,81762.3,0.0,0.9328,5e-05,7.01411]
[1778781311810,48.24,81762.3,0.0,0.9328,5e-05,7.01411]
[1778781313917,48.24,81762.25,0.0,0.93279,5e-05,7.01454]
[1778781314059,48.24,81762.25,0.0,0.93279,5e-05,7.01454]
[1778781314066,48.24,81762.25,0.0,0.93279,5e-05,7.01454]
[1778781314313,48.24,81762.25,0.0,0.93279,5e-05,7.01454]
[1778781314451,48.24,81762.25,0.0,0.93279,5e-05,7.01454]
[1778781314552,48.24,81761.16,0.0,0.93274,5e-05,7.01908]
[1778781315006,48.24,81757.72,0.0,0.93256,5e-05,7.03291]
[1778781316664,48.24,81757.72,0.0,0.93256,5e-05,7.03291]
[1778781316758,48.24,81757.72,0.0,0.93256,5e-05,7.03291]
[1778781316765,48.24,81759.71,0.0,0.93266,5e-05,7.02547]
[1778781316812,48.24,81759.71,0.0,0.93266,5e-05,7.02547]
[1778781319888,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781319972,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320025,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320059,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320087,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320139,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320313,48.24,81758.4,0.0,0.93258,5e-05,7.03108]
[1778781320414,48.24,81753.95,0.0,0.93236,5e-05,7.04891]
[1778781320863,48.24,81753.95,0.0,0.93236,5e-05,7.04891]
[1778781320956,48.24,81753.95,0.0,0.93236,5e-05,7.04891]
[1778781321008,48.24,81753.95,0.0,0.93236,5e-05,7.04891]
[1778781321062,48.24,81753.95,0.0,0.93236,5e-05,7.04891]
[1778781321161,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322269,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322313,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322329,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322349,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322565,48.25,81752.25,0.0,0.93227,5e-05,7.05583]
[1778781322666,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323281,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323307,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323344,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323387,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323493,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323561,48.25,81752.07,0.0,0.93226,5e-05,7.05671]
[1778781323595,48.25,81755.01,0.0,0.93241,5e-05,7.04523]
[1778781323849,48.25,81755.01,0.0,0.93241,5e-05,7.04523]
[1778781324007,48.25,81755.01,0.0,0.93241,5e-05,7.04523]
[1778781324059,48.25,81755.01,0.0,0.93241,5e-05,7.04523]
[1778781324170,48.25,81755.01,0.0,0.93241,5e-05,7.04523]
[1778781324271,48.25,81756.06,0.0,0.93246,5e-05,7.04126]
[1778781326477,48.25,81755.91,0.0,0.93245,5e-05,7.04204]
[1778781326562,48.25,81755.91,0.0,0.93245,5e-05,7.04204]
[1778781326587,48.25,81755.91,0.0,0.93245,5e-05,7.04204]
[1778781326808,48.25,81755.91,0.0,0.93245,5e-05,7.04204]
[1778781326631,48.25,81756.18,0.0,0.93246,5e-05,7.04117]
[1778781326826,48.25,81756.18,0.0,0.93246,5e-05,7.04117]
[1778781327920,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328034,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328056,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328171,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328267,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328311,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328446,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328576,48.25,81755.5,0.0,0.93242,5e-05,7.04406]
[1778781328677,48.25,81755.23,0.0,0.9324,5e-05,7.04532]
[1778781331557,48.25,81753.76,0.0,0.93233,5e-05,7.05151]
[1778781331598,48.25,81753.76,0.0,0.93233,5e-05,7.05151]
[1778781331809,48.25,81753.76,0.0,0.93233,5e-05,7.05151]
[1778781331660,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781331859,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781331873,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781332059,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781332181,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781332222,48.25,81753.67,0.0,0.93236,5e-05,7.04714]
[1778781332323,48.25,81753.55,0.0,0.93235,5e-05,7.04779]
[1778781334311,48.25,81752.42,0.0,0.93229,5e-05,7.05245]
[1778781334363,48.25,81752.42,0.0,0.93229,5e-05,7.05245]
[1778781334375,48.25,81752.42,0.0,0.93229,5e-05,7.05245]
[1778781334412,48.25,81752.48,0.0,0.93229,5e-05,7.05239]
[1778781337160,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781337902,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781337941,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781337999,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338074,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338101,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338311,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338356,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338408,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338520,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338558,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338685,48.25,81750.11,0.0,0.93217,5e-05,7.06232]
[1778781338787,48.26,81743.97,0.0,0.93185,5e-05,7.08699]
[1778781338916,48.26,81743.97,0.0,0.93185,5e-05,7.08699]
[1778781339174,48.26,81745.87,0.0,0.93195,5e-05,7.07944]
[1778781343570,48.26,81746.06,0.0,0.93195,5e-05,7.07911]
[1778781343681,48.26,81746.06,0.0,0.93195,5e-05,7.07911]
[1778781343809,48.26,81746.06,0.0,0.93195,5e-05,7.07911]
[1778781343782,48.26,81746.06,0.0,0.93195,5e-05,7.07938]
[1778781343950,48.26,81746.06,0.0,0.93195,5e-05,7.07938]
[1778781344246,48.26,81746.06,0.0,0.93195,5e-05,7.07938]
[1778781344307,48.26,81747.19,0.0,0.93201,5e-05,7.0749]
[1778781346835,48.26,81747.2,0.0,0.93201,5e-05,7.07515]
[1778781346993,48.26,81747.2,0.0,0.93201,5e-05,7.07515]
[1778781347066,48.26,81747.2,0.0,0.93201,5e-05,7.07515]
[1778781347231,48.26,81747.23,0.0,0.93201,5e-05,7.07518]
[1778781349247,48.26,81752.06,0.0,0.93224,5e-05,7.05631]
[1778781350254,48.26,81753.42,0.0,0.93231,5e-05,7.0511]
[1778781355379,48.26,81753.39,0.0,0.9323,5e-05,7.05196]
[1778781355397,48.26,81749.74,0.0,0.93211,5e-05,7.06661]
[1778781356296,48.26,81747.73,0.0,0.93201,5e-05,7.07474]
[1778781358310,48.26,81749.6,0.0,0.9321,5e-05,7.06761]
[1778781362338,48.27,81751.44,0.0,0.93219,5e-05,7.06095]
[1778781364352,48.27,81749.88,0.0,0.9321,5e-05,7.06746]
[1778781365359,48.27,81751.89,0.0,0.9322,5e-05,7.05965]
[1778781366987,48.27,81752.01,0.0,0.93221,5e-05,7.05934]
[1778781368126,48.27,81751.59,0.0,0.93218,5e-05,7.06117]
[1778781368238,48.27,81751.59,0.0,0.93218,5e-05,7.06117]
[1778781368314,48.27,81751.59,0.0,0.93218,5e-05,7.06117]
[1778781368427,48.27,81751.59,0.0,0.93218,5e-05,7.06117]
[1778781370143,48.27,81752.38,0.0,0.93222,5e-05,7.05838]
[1778781370320,48.27,81752.38,0.0,0.93222,5e-05,7.05838]
[1778781370394,48.27,81754.26,0.0,0.93231,5e-05,7.0511]
[1778781375429,48.27,81754.17,0.0,0.9323,5e-05,7.05236]
[1778781380661,48.28,81753.42,0.0,0.93225,5e-05,7.05607]
[1778781386508,48.28,81751.85,0.0,0.93216,5e-05,7.06353]
[1778781387514,48.28,81749.75,0.0,0.93205,5e-05,7.07203]
[1778781388521,48.28,81748.51,0.0,0.93198,5e-05,7.0771]
[1778781393556,48.29,81748.9,0.0,0.93202,5e-05,7.07271]
[1778781396577,48.29,81747.01,0.0,0.93192,5e-05,7.08066]
[1778781401612,48.29,81748.22,0.0,0.93197,5e-05,7.07657]
[1778781404633,48.29,81749.93,0.0,0.93205,5e-05,7.07025]
[1778781409840,48.29,81749.22,0.0,0.93201,5e-05,7.07354]
[1778781409961,48.3,81749.92,0.0,0.93204,5e-05,7.07107]
[1778781410675,48.3,81758.98,0.0,0.93249,5e-05,7.03536]
[1778781411682,48.3,81763.95,0.0,0.93274,5e-05,7.01594]
[1778781413696,48.3,81760.51,0.0,0.93256,5e-05,7.03]
[1778781414703,48.3,81755.02,0.0,0.93228,5e-05,7.05197]
[1778781416717,48.31,81753.3,0.0,0.93217,5e-05,7.0612]
[1778781418731,48.31,81749.69,0.0,0.93198,5e-05,7.07586]
[1778781419223,48.31,81749.69,0.0,0.93198,5e-05,7.07586]
[1778781419740,48.31,81744.48,0.0,0.9317,5e-05,7.09825]
[1778781421767,48.31,81741.57,0.0,0.93154,5e-05,7.11007]
[1778781424260,48.31,81742.52,0.0,0.93159,5e-05,7.1065]
[1778781424790,48.31,81748.42,0.0,0.93189,5e-05,7.08317]
[1778781427811,48.32,81751.89,0.0,0.93206,5e-05,7.06979]
[1778781428818,48.32,81753.54,0.0,0.93214,5e-05,7.0634]
[1778781429825,48.32,81755.43,0.0,0.93223,5e-05,7.05607]
[1778781430221,48.32,81755.43,0.0,0.93223,5e-05,7.05607]
[1778781435867,48.32,81753.57,0.0,0.93212,5e-05,7.06474]
[1778781436910,48.32,81753.57,0.0,0.93212,5e-05,7.06474]
[1778781438324,48.32,81753.36,0.0,0.93211,5e-05,7.06591]
[1778781438548,48.32,81753.36,0.0,0.93211,5e-05,7.06591]
[1778781438599,48.32,81753.36,0.0,0.93211,5e-05,7.06591]
[1778781438888,48.32,81753.41,0.0,0.93211,5e-05,7.06588]
[1778781441909,48.33,81755.03,0.0,0.93216,5e-05,7.06152]
[1778781442319,48.33,81755.03,0.0,0.93216,5e-05,7.06152]
[1778781442378,48.33,81755.03,0.0,0.93216,5e-05,7.06152]
[1778781442916,48.33,81752.21,0.0,0.93202,5e-05,7.07287]
[1778781443923,48.33,81750.2,0.0,0.93192,5e-05,7.08099]
[1778781448958,48.33,81748.79,0.0,0.93184,5e-05,7.08727]
[1778781450972,48.33,81746.92,0.0,0.93174,5e-05,7.09496]
[1778781456008,48.33,81744.87,0.0,0.93167,5e-05,7.0988]
[1778781457016,48.33,81744.87,0.0,0.93167,5e-05,7.0988]
[1778781457123,48.33,81744.87,0.0,0.93167,5e-05,7.0988]
[1778781457185,48.34,81743.45,0.0,0.9316,5e-05,7.10456]
[1778781462615,48.34,81743.35,0.0,0.93159,5e-05,7.10537]
[1778781462659,48.34,81743.35,0.0,0.93159,5e-05,7.10537]
[1778781462807,48.34,81743.35,0.0,0.93159,5e-05,7.10537]
[1778781462925,48.34,81743.35,0.0,0.93159,5e-05,7.10537]
[1778781462847,48.34,81743.17,0.0,0.93158,5e-05,7.10619]
[1778781468091,48.34,81742.98,0.0,0.93156,5e-05,7.10757]
[1778781469665,48.34,81742.98,0.0,0.93156,5e-05,7.10757]
[1778781470105,48.34,81732.2,0.0,0.93101,5e-05,7.15068]
[1778781471112,48.34,81733.26,0.0,0.93106,5e-05,7.14648]
[1778781472119,48.34,81726.33,0.0,0.93071,5e-05,7.17417]
[1778781473665,48.34,81726.33,0.0,0.93071,5e-05,7.17417]
[1778781473791,48.34,81726.33,0.0,0.93071,5e-05,7.17417]
[1778781473881,48.34,81723.93,0.0,0.93058,5e-05,7.18375]
[1778781479168,48.34,81725.38,0.0,0.93066,5e-05,7.17783]
[1778781481182,48.34,81718.6,0.0,0.93031,5e-05,7.20491]
[1778781482191,48.34,81716.21,0.0,0.93019,5e-05,7.21443]
[1778781483178,48.34,81716.21,0.0,0.93019,5e-05,7.21443]
[1778781486219,48.34,81712.93,0.0,0.93003,5e-05,7.22723]
[1778781487853,48.34,81712.93,0.0,0.93003,5e-05,7.22723]
[1778781487921,48.34,81711.41,0.0,0.92995,5e-05,7.23322]
[1778781488233,48.34,81708.18,0.0,0.92978,5e-05,7.24606]
[1778781490660,48.34,81707.62,0.0,0.92976,5e-05,7.24817]
[1778781490708,48.34,81709.67,0.0,0.92986,5e-05,7.23979]
[1778781491254,48.34,81707.5,0.0,0.92975,5e-05,7.24837]
[1778781496289,48.33,81708.8,0.0,0.92983,5e-05,7.24242]
[1778781497296,48.33,81715.61,0.0,0.93018,5e-05,7.21497]
[1778781500317,48.33,81709.89,0.0,0.92989,5e-05,7.23764]
[1778781501324,48.33,81707.53,0.0,0.92977,5e-05,7.24698]
[1778781503338,48.33,81712.22,0.0,0.93002,5e-05,7.22788]
[1778781506359,48.33,81713.81,0.0,0.9301,5e-05,7.22117]
[1778781511394,48.33,81713.7,0.0,0.93015,5e-05,7.21615]
[1778781516520,48.33,81713.14,0.0,0.93012,5e-05,7.218]
[1778781520457,48.33,81720.68,0.0,0.93052,5e-05,7.18731]
[1778781521464,48.33,81722.71,0.0,0.93062,5e-05,7.17913]
[1778781526499,48.32,81722.1,0.0,0.93059,5e-05,7.18131]
[1778781529520,48.32,81719.73,0.0,0.93047,5e-05,7.19062]
[1778781534555,48.32,81720.43,0.0,0.93051,5e-05,7.18744]
[1778781536910,48.32,81720.43,0.0,0.93051,5e-05,7.18744]
[1778781539327,48.32,81720.92,0.0,0.93054,5e-05,7.18518]
[1778781539568,48.32,81720.92,0.0,0.93054,5e-05,7.18518]
[1778781539821,48.32,81720.92,0.0,0.93054,5e-05,7.18518]
[1778781539912,48.32,81722.42,0.0,0.93062,5e-05,7.17911]
[1778781540314,48.32,81722.42,0.0,0.93062,5e-05,7.17911]
[1778781540351,48.32,81722.42,0.0,0.93062,5e-05,7.17911]
[1778781540597,48.32,81728.89,0.0,0.93095,5e-05,7.1532]
[1778781541604,48.32,81730.28,0.0,0.93102,5e-05,7.14762]
[1778781542611,48.32,81731.6,0.0,0.93109,5e-05,7.14234]
[1778781544815,48.32,81732.78,0.0,0.93115,5e-05,7.13761]
[1778781544909,48.32,81731.42,0.0,0.93108,5e-05,7.14302]
[1778781545314,48.32,81731.42,0.0,0.93108,5e-05,7.14302]
[1778781546639,48.32,81724.13,0.0,0.93071,5e-05,7.17206]
[1778781548653,48.32,81714.77,0.0,0.93023,5e-05,7.20935]
[1778781550667,48.32,81712.27,0.0,0.93011,5e-05,7.21909]
[1778781554797,48.32,81712.68,0.0,0.93013,5e-05,7.21699]
[1778781554847,48.32,81711.18,0.0,0.93006,5e-05,7.22286]
[1778781555703,48.32,81705.11,0.0,0.92975,5e-05,7.24708]
[1778781556724,48.32,81703.26,0.0,0.92965,5e-05,7.25432]
[1778781557727,48.31,81694.88,0.0,0.92924,5e-05,7.28603]
[1778781558734,48.3,81692.47,0.0,0.92915,5e-05,7.29321]
[1778781561755,48.3,81688.23,0.0,0.92894,5e-05,7.30952]
[1778781563769,48.3,81686.05,0.0,0.92883,5e-05,7.31773]
[1778781565784,48.3,81683.64,0.0,0.92871,5e-05,7.32685]
[1778781570818,48.29,81681.48,0.0,0.92862,5e-05,7.33398]
[1778781571825,48.29,81679.56,0.0,0.92857,5e-05,7.33643]
[1778781575378,48.29,81679.54,0.0,0.92858,5e-05,7.33582]
[1778781575853,48.29,81670.32,0.0,0.9281,5e-05,7.37252]
[1778781576144,48.29,81670.32,0.0,0.9281,5e-05,7.37252]
[1778781576860,48.28,81674.55,0.0,0.92833,5e-05,7.35496]
[1778781577867,48.28,81671.45,0.0,0.92817,5e-05,7.36713]
[1778781579881,48.28,81666.54,0.0,0.92792,5e-05,7.38632]
[1778781580888,48.28,81663.84,0.0,0.92778,5e-05,7.3969]
[1778781585923,48.27,81662.41,0.0,0.92773,5e-05,7.40057]
[1778781589155,48.27,81662.41,0.0,0.92775,5e-05,7.3993]
[1778781589179,48.27,81662.41,0.0,0.92775,5e-05,7.3993]
[1778781590308,48.27,81661.13,0.0,0.92769,5e-05,7.40409]
[1778781591967,48.26,81662.84,0.0,0.92779,5e-05,7.39629]
[1778781592973,48.26,81668.38,0.0,0.92809,5e-05,7.37334]
[1778781593980,48.26,81669.96,0.0,0.92817,5e-05,7.36652]
[1778781596364,48.26,81670.44,0.0,0.92821,5e-05,7.36384]
[1778781599015,48.26,81669.08,0.0,0.92815,5e-05,7.36832]
[1778781600657,48.26,81669.08,0.0,0.92815,5e-05,7.36832]
[1778781601126,48.25,81662.79,0.0,0.92783,5e-05,7.39318]
[1778781601303,48.25,81662.79,0.0,0.92783,5e-05,7.39318]
[1778781602066,48.25,81669.83,0.0,0.9282,5e-05,7.36422]
[1778781603073,48.25,81667.77,0.0,0.9281,5e-05,7.3722]
[1778781603321,48.25,81667.77,0.0,0.9281,5e-05,7.3722]
[1778781603545,48.25,81667.77,0.0,0.9281,5e-05,7.3722]
[1778781604080,48.25,81671.27,0.0,0.92829,5e-05,7.35764]
[1778781604967,48.25,81671.27,0.0,0.92829,5e-05,7.35764]
[1778781605093,48.25,81668.73,0.0,0.92816,5e-05,7.3676]
[1778781605215,48.25,81668.73,0.0,0.92816,5e-05,7.3676]
[1778781606098,48.25,81670.82,0.0,0.92827,5e-05,7.35878]
[1778781607108,48.25,81676.67,0.0,0.92859,5e-05,7.33471]
[1778781608114,48.25,81679.16,0.0,0.92872,5e-05,7.3243]
[1778781608420,48.25,81679.16,0.0,0.92872,5e-05,7.3243]
[1778781609121,48.25,81683.63,0.0,0.92896,5e-05,7.30592]
[1778781610128,48.24,81685.58,0.0,0.92906,5e-05,7.29776]
[1778781611135,48.24,81687.42,0.0,0.92917,5e-05,7.28985]
[1778781612079,48.24,81687.42,0.0,0.92917,5e-05,7.28985]
[1778781612151,48.24,81687.42,0.0,0.92917,5e-05,7.28985]
[1778781612169,48.24,81672.74,0.0,0.9284,5e-05,7.34926]
[1778781613149,48.24,81660.77,0.0,0.92777,5e-05,7.39737]
[1778781614156,48.24,81661.55,0.0,0.92782,5e-05,7.39381]
[1778781615450,48.24,81661.85,0.0,0.92783,5e-05,7.39259]
[1778781615714,48.24,81661.85,0.0,0.92783,5e-05,7.39259]
[1778781616171,48.24,81654.03,0.0,0.92743,5e-05,7.4237]
[1778781617178,48.24,81651.93,0.0,0.92732,5e-05,7.43184]
[1778781619055,48.24,81653.19,0.0,0.92739,5e-05,7.42626]
[1778781619194,48.23,81644.77,0.0,0.92695,5e-05,7.46022]
[1778781620201,48.23,81640.87,0.0,0.92675,5e-05,7.4757]
[1778781620827,48.23,81640.87,0.0,0.92675,5e-05,7.4757]
[1778781621377,48.23,81640.87,0.0,0.92675,5e-05,7.4757]
[1778781622097,48.23,81629.17,0.0,0.92612,5e-05,7.52317]
[1778781622215,48.23,81614.33,0.0,0.92532,5e-05,7.58404]
[1778781623817,48.23,81614.33,0.0,0.92532,5e-05,7.58404]
[1778781623886,48.23,81613.97,0.0,0.92531,5e-05,7.58521]
[1778781624229,48.23,81619.97,0.0,0.92564,5e-05,7.56016]
[1778781626076,48.23,81619.97,0.0,0.92564,5e-05,7.56016]
[1778781626122,48.23,81619.97,0.0,0.92564,5e-05,7.56016]
[1778781626176,48.23,81619.97,0.0,0.92564,5e-05,7.56016]
[1778781626129,48.23,81620.48,0.0,0.92567,5e-05,7.55778]
[1778781626313,48.23,81620.48,0.0,0.92567,5e-05,7.55778]
[1778781626348,48.23,81620.48,0.0,0.92567,5e-05,7.55778]
[1778781626401,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781627818,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781627908,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781628032,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781628062,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781628072,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781628157,48.23,81623.19,0.0,0.92582,5e-05,7.54636]
[1778781628133,48.23,81624.3,0.0,0.92589,5e-05,7.54129]
[1778781628256,48.23,81624.3,0.0,0.92589,5e-05,7.54129]
[1778781628321,48.23,81624.3,0.0,0.92589,5e-05,7.54129]
[1778781628409,48.23,81624.3,0.0,0.92589,5e-05,7.54129]
[1778781630154,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630180,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630201,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630267,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630324,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630423,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630440,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630553,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781630593,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781631134,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781631188,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781631201,48.23,81624.39,0.0,0.92589,5e-05,7.54092]
[1778781631220,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631275,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631332,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631432,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631445,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631546,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631821,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781631886,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781632010,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781632073,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781632140,48.22,81624.59,0.0,0.92595,5e-05,7.53456]
[1778781632171,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781632755,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781632817,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781632875,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781632914,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781633024,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781633067,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781633110,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781633148,48.22,81617.35,0.0,0.92557,5e-05,7.56383]
[1778781633123,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781633321,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781633755,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781633821,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781633876,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781633925,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781634040,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781634067,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781634082,48.22,81611.59,0.0,0.92525,5e-05,7.58758]
[1778781634141,48.22,81605.64,0.0,0.92493,5e-05,7.61183]
[1778781634764,48.22,81605.64,0.0,0.92493,5e-05,7.61183]
[1778781634810,48.22,81605.64,0.0,0.92493,5e-05,7.61183]
[1778781634952,48.22,81605.64,0.0,0.92493,5e-05,7.61183]
[1778781635066,48.22,81605.64,0.0,0.92493,5e-05,7.61183]
[1778781635112,48.22,81611.46,0.0,0.92525,5e-05,7.58743]
[1778781635946,48.22,81611.46,0.0,0.92525,5e-05,7.58743]
[1778781636059,48.22,81611.46,0.0,0.92525,5e-05,7.58743]
[1778781636066,48.22,81611.46,0.0,0.92525,5e-05,7.58743]
[1778781636118,48.22,81611.46,0.0,0.92525,5e-05,7.58743]
[1778781636310,48.22,81611.49,0.0,0.92526,5e-05,7.58698]
[1778781638409,48.22,81611.82,0.0,0.92529,5e-05,7.58499]
[1778781638525,48.22,81611.82,0.0,0.92529,5e-05,7.58499]
[1778781638574,48.22,81611.82,0.0,0.92529,5e-05,7.58499]
[1778781638689,48.22,81611.82,0.0,0.92529,5e-05,7.58499]
[1778781639207,48.22,81611.82,0.0,0.92529,5e-05,7.58499]
[1778781639328,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781639397,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781639411,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781639521,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781639577,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781640088,48.22,81610.9,0.0,0.92524,5e-05,7.58847]
[1778781641028,48.21,81610.31,0.0,0.92521,5e-05,7.59059]
[1778781641085,48.21,81610.31,0.0,0.92521,5e-05,7.59059]
[1778781641092,48.21,81610.31,0.0,0.92521,5e-05,7.59059]
[1778781641113,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781641319,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781641366,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781641781,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781641821,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781641905,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781642068,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781642160,48.21,81611.67,0.0,0.92529,5e-05,7.58465]
[1778781642129,48.21,81609.67,0.0,0.92519,5e-05,7.5926]
[1778781642308,48.21,81609.67,0.0,0.92519,5e-05,7.5926]
[1778781642453,48.21,81609.67,0.0,0.92519,5e-05,7.5926]
[1778781642786,48.21,81609.67,0.0,0.92519,5e-05,7.5926]
[1778781642887,48.21,81607.01,0.0,0.92504,5e-05,7.60326]
[1778781644159,48.21,81607.01,0.0,0.92504,5e-05,7.60326]
[1778781644178,48.21,81607.01,0.0,0.92504,5e-05,7.60326]
[1778781644212,48.21,81607.01,0.0,0.92504,5e-05,7.60326]
[1778781645102,48.21,81606.94,0.0,0.92505,5e-05,7.60321]
[1778781645222,48.21,81606.94,0.0,0.92505,5e-05,7.60321]
[1778781645203,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781645321,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781645434,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781645566,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781645702,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781645811,48.2,81605.57,0.0,0.92502,5e-05,7.60508]
[1778781646822,48.2,81605.49,0.0,0.92502,5e-05,7.60541]
[1778781646875,48.2,81605.49,0.0,0.92502,5e-05,7.60541]
[1778781647059,48.2,81605.49,0.0,0.92502,5e-05,7.60541]
[1778781647189,48.2,81605.49,0.0,0.92502,5e-05,7.60541]
[1778781647307,48.2,81604.93,0.0,0.92499,5e-05,7.60739]
[1778781647414,48.2,81604.93,0.0,0.92499,5e-05,7.60739]
[1778781647521,48.2,81604.93,0.0,0.92499,5e-05,7.60739]
[1778781647600,48.2,81604.93,0.0,0.92499,5e-05,7.60739]
[1778781647796,48.2,81604.93,0.0,0.92499,5e-05,7.60739]
[1778781648629,48.2,81604.82,0.0,0.92499,5e-05,7.6075]
[1778781648681,48.2,81604.82,0.0,0.92499,5e-05,7.6075]
[1778781648777,48.2,81604.82,0.0,0.92499,5e-05,7.6075]
[1778781649163,48.2,81604.82,0.0,0.92499,5e-05,7.6075]
[1778781648826,48.2,81592.43,0.0,0.92431,6e-05,7.6588]
[1778781649404,48.18,81596.82,0.0,0.9246,5e-05,7.63638]
[1778781651575,48.17,81596.53,0.0,0.92464,5e-05,7.63373]
[1778781651655,48.17,81596.53,0.0,0.92464,5e-05,7.63373]
[1778781651696,48.17,81596.53,0.0,0.92464,5e-05,7.63373]
[1778781651816,48.17,81596.53,0.0,0.92464,5e-05,7.63373]
[1778781651977,48.17,81596.53,0.0,0.92464,5e-05,7.63373]
[1778781652068,48.16,81592.77,0.0,0.92448,5e-05,7.64552]
[1778781653822,48.15,81592.08,0.0,0.92449,6e-05,7.6444]
[1778781653918,48.13,81590.45,0.0,0.92446,6e-05,7.64722]
[1778781655446,48.11,81585.34,0.0,0.92428,6e-05,7.66051]
[1778781656519,48.11,81585.34,0.0,0.92428,6e-05,7.66051]
[1778781656620,48.11,81583.64,0.0,0.92419,6e-05,7.66717]
[1778781657460,48.11,81579.27,0.0,0.92395,6e-05,7.68493]
[1778781659408,48.11,81579.11,0.0,0.92395,6e-05,7.68514]
[1778781659575,48.11,81579.11,0.0,0.92395,6e-05,7.68514]
[1778781659981,48.11,81579.11,0.0,0.92395,6e-05,7.68514]
[1778781660011,48.1,81575.49,0.0,0.92376,6e-05,7.69977]
[1778781660481,48.1,81565.08,0.0,0.92318,6e-05,7.74275]
[1778781661488,48.1,81561.23,0.0,0.92297,6e-05,7.75864]
[1778781662495,48.1,81562.72,0.0,0.92306,6e-05,7.75216]
[1778781663747,48.1,81562.72,0.0,0.92306,6e-05,7.75216]
[1778781663911,48.1,81569.11,0.0,0.92342,6e-05,7.72522]
[1778781664509,48.1,81567.6,0.0,0.92334,6e-05,7.731]
[1778781666531,48.1,81571.83,0.0,0.92359,6e-05,7.71229]
[1778781668545,48.09,81567.51,0.0,0.92336,6e-05,7.72933]
[1778781670061,48.09,81567.51,0.0,0.92336,6e-05,7.72933]
[1778781670164,48.09,81562.86,0.0,0.92311,6e-05,7.74825]
[1778781670387,48.09,81562.86,0.0,0.92311,6e-05,7.74825]
[1778781670559,48.09,81552.94,0.0,0.92256,6e-05,7.78925]
[1778781671566,48.09,81551.38,0.0,0.92248,6e-05,7.79551]
[1778781672573,48.09,81552.99,0.0,0.92257,6e-05,7.78845]
[1778781675594,48.08,81556.87,0.0,0.9228,6e-05,7.77132]
[1778781676601,48.08,81559.96,0.0,0.92298,6e-05,7.75778]
[1778781679622,48.08,81556.96,0.0,0.92283,6e-05,7.76863]
[1778781680629,48.08,81555.34,0.0,0.92275,6e-05,7.77482]
[1778781681639,48.06,81551.31,0.0,0.9226,6e-05,7.78574]
[1778781682644,48.06,81540.99,0.0,0.92203,6e-05,7.82882]
[1778781683652,48.05,81537.81,0.0,0.92189,6e-05,7.83866]
[1778781685224,48.05,81537.81,0.0,0.92189,6e-05,7.83866]
[1778781685582,48.03,81537.04,0.0,0.9219,6e-05,7.83819]
[1778781685797,48.03,81537.04,0.0,0.9219,6e-05,7.83819]
[1778781685983,48.03,81537.04,0.0,0.9219,6e-05,7.83819]
[1778781686002,48.02,81517.47,0.0,0.92083,6e-05,7.91716]
[1778781686675,48.02,81519.84,0.0,0.92097,6e-05,7.90663]
[1778781687829,48.02,81519.84,0.0,0.92097,6e-05,7.90663]
[1778781688687,48.0,81525.31,0.0,0.92136,6e-05,7.87822]
[1778781691708,47.97,81530.25,0.0,0.92185,6e-05,7.83982]
[1778781693004,47.97,81530.25,0.0,0.92185,6e-05,7.83982]
[1778781693060,47.97,81530.25,0.0,0.92185,6e-05,7.83982]
[1778781693149,47.97,81530.25,0.0,0.92185,6e-05,7.83982]
[1778781693231,47.95,81534.1,0.0,0.92211,6e-05,7.8199]
[1778781693722,47.94,81529.05,0.0,0.92187,6e-05,7.83793]
[1778781694402,47.94,81529.05,0.0,0.92187,6e-05,7.83793]
[1778781695736,47.9,81531.55,0.0,0.92219,6e-05,7.8139]
[1778781697157,47.88,81528.76,0.0,0.92211,6e-05,7.81932]
[1778781700530,47.86,81529.37,0.0,0.92224,6e-05,7.80972]
[1778781702268,47.86,81529.42,0.0,0.92225,6e-05,7.80921]
[1778781701778,47.86,81528.11,0.0,0.92218,6e-05,7.81444]
[1778781702785,47.86,81519.34,0.0,0.92168,6e-05,7.85122]
[1778781703792,47.86,81516.47,0.0,0.92152,6e-05,7.86302]
[1778781704801,47.84,81512.44,0.0,0.92134,6e-05,7.87631]
[1778781706815,47.82,81514.08,0.0,0.92154,6e-05,7.86149]
[1778781709838,47.82,81511.98,0.0,0.92143,6e-05,7.86926]
[1778781710845,47.8,81513.51,0.0,0.92157,6e-05,7.85892]
[1778781713866,47.8,81515.21,0.0,0.92168,6e-05,7.85059]
[1778781714873,47.8,81520.47,0.0,0.92199,6e-05,7.82795]
[1778781718827,47.76,81519.3,0.0,0.92209,6e-05,7.81981]
[1778781724945,47.75,81520.91,0.0,0.92221,6e-05,7.81094]
[1778781727966,47.74,81515.94,0.0,0.92197,6e-05,7.82864]
[1778781729983,47.73,81514.25,0.0,0.92192,6e-05,7.83245]
[1778781731220,47.73,81514.25,0.0,0.92192,6e-05,7.83245]
[1778781731241,47.73,81512.84,0.0,0.92185,6e-05,7.83811]
[1778781731997,47.73,81510.74,0.0,0.92173,6e-05,7.8467]
[1778781736027,47.73,81506.96,0.0,0.92153,6e-05,7.86141]
[1778781737034,47.71,81510.15,0.0,0.92176,6e-05,7.84424]
[1778781738041,47.71,81512.36,0.0,0.92189,6e-05,7.83452]
[1778781739048,47.71,81517.98,0.0,0.92222,6e-05,7.81038]
[1778781739495,47.71,81517.98,0.0,0.92222,6e-05,7.81038]
[1778781740055,47.71,81525.59,0.0,0.92265,6e-05,7.77789]
[1778781743076,47.71,81528.64,0.0,0.92283,6e-05,7.76431]
[1778781745090,47.69,81531.05,0.0,0.92304,6e-05,7.74858]
[1778781747104,47.67,81532.84,0.0,0.92322,6e-05,7.73533]
[1778781747587,47.67,81532.84,0.0,0.92322,6e-05,7.73533]
[1778781748111,47.67,81543.13,0.0,0.9238,6e-05,7.69149]
[1778781749118,47.67,81545.56,0.0,0.92394,6e-05,7.68079]
[1778781750125,47.67,81545.19,0.0,0.92393,6e-05,7.68193]
[1778781751132,47.67,81547.31,0.0,0.9241,6e-05,7.66755]
[1778781752139,47.67,81549.0,0.0,0.9242,6e-05,7.66006]
[1778781753146,47.67,81551.02,0.0,0.92431,6e-05,7.6512]
[1778781756167,47.66,81549.55,0.0,0.92424,6e-05,7.65628]
[1778781761202,47.66,81548.49,0.0,0.92421,6e-05,7.65893]
[1778781762209,47.66,81549.82,0.0,0.92429,6e-05,7.65297]
[1778781765230,47.65,81548.43,0.0,0.92422,6e-05,7.65771]
[1778781766237,47.65,81545.79,0.0,0.92408,6e-05,7.66844]
[1778781766737,47.65,81545.79,0.0,0.92408,6e-05,7.66844]
[1778781767244,47.65,81540.95,0.0,0.92382,6e-05,7.68842]
[1778781768251,47.64,81536.23,0.0,0.9236,6e-05,7.70443]
[1778781770265,47.63,81536.23,0.0,0.92366,6e-05,7.69988]
[1778781771272,47.62,81540.91,0.0,0.92393,6e-05,7.67973]
[1778781772279,47.61,81542.78,0.0,0.92409,6e-05,7.66742]
[1778781772722,47.61,81542.78,0.0,0.92409,6e-05,7.66742]
[1778781773286,47.61,81545.53,0.0,0.92425,6e-05,7.65548]
[1778781774293,47.61,81547.53,0.0,0.92437,6e-05,7.64671]
[1778781775300,47.61,81550.66,0.0,0.92455,6e-05,7.63322]
[1778781776307,47.61,81547.47,0.0,0.92437,6e-05,7.64628]
[1778781779328,47.6,81551.0,0.0,0.92458,6e-05,7.63042]
[1778781782349,47.6,81549.7,0.0,0.92452,6e-05,7.6349]
[1778781783356,47.6,81546.88,0.0,0.92437,6e-05,7.64642]
[1778781783776,47.6,81546.88,0.0,0.92437,6e-05,7.64642]
[1778781784363,47.59,81540.02,0.0,0.92403,6e-05,7.67181]
[1778781785107,47.59,81540.02,0.0,0.92403,6e-05,7.67181]
[1778781785680,47.59,81540.02,0.0,0.92403,6e-05,7.67181]
[1778781785733,47.59,81529.26,0.0,0.92343,6e-05,7.71712]
[1778781786390,47.59,81520.77,0.0,0.92295,6e-05,7.75288]
[1778781788404,47.59,81513.13,0.0,0.92252,6e-05,7.78487]
[1778781789411,47.59,81509.11,0.0,0.9223,6e-05,7.8017]
[1778781791425,47.58,81516.41,0.0,0.92275,6e-05,7.7679]
[1778781792432,47.58,81525.55,0.0,0.92327,6e-05,7.72901]
[1778781793439,47.58,81525.78,0.0,0.92328,6e-05,7.7279]
[1778781796025,47.57,81526.58,0.0,0.92333,6e-05,7.72438]
[1778781796461,47.57,81529.28,0.0,0.92349,6e-05,7.71205]
[1778781797468,47.57,81526.8,0.0,0.92336,6e-05,7.72208]
[1778781799482,47.57,81525.3,0.0,0.92329,6e-05,7.7275]
[1778781800489,47.57,81517.74,0.0,0.92286,6e-05,7.75935]
[1778781802191,47.57,81517.74,0.0,0.92286,6e-05,7.75935]
[1778781802265,47.57,81516.24,0.0,0.92278,6e-05,7.76552]
[1778781802503,47.57,81513.56,0.0,0.92263,6e-05,7.77669]
[1778781803511,47.57,81510.6,0.0,0.92246,6e-05,7.78903]
[1778781806531,47.56,81508.29,0.0,0.92234,6e-05,7.79814]
[1778781807538,47.56,81503.28,0.0,0.92206,6e-05,7.81919]
[1778781810559,47.55,81504.7,0.0,0.92218,6e-05,7.80983]
[1778781814366,47.54,81505.75,0.0,0.92236,6e-05,7.79513]
[1778781814587,47.54,81503.47,0.0,0.92223,6e-05,7.80434]
[1778781815595,47.53,81502.06,0.0,0.92218,6e-05,7.80783]
[1778781816601,47.51,81512.28,0.0,0.92284,6e-05,7.75861]
[1778781817608,47.51,81508.11,0.0,0.92261,6e-05,7.7758]
[1778781819622,47.51,81502.95,0.0,0.92232,6e-05,7.79732]
[1778781820469,47.51,81502.95,0.0,0.92232,6e-05,7.79732]
[1778781820629,47.5,81499.86,0.0,0.92218,6e-05,7.80813]
[1778781823650,47.5,81503.23,0.0,0.92238,6e-05,7.79304]
[1778781824657,47.5,81505.88,0.0,0.92253,6e-05,7.78155]
[1778781828688,47.49,81503.25,0.0,0.9224,6e-05,7.79189]
[1778781831710,47.49,81505.4,0.0,0.92253,6e-05,7.7821]
[1778781832684,47.49,81505.4,0.0,0.92253,6e-05,7.7821]
[1778781834731,47.49,81507.7,0.0,0.92267,6e-05,7.77172]
[1778781838868,47.49,81507.41,0.0,0.92266,6e-05,7.77237]
[1778781839814,47.49,81506.86,0.0,0.92263,6e-05,7.77451]
[1778781840773,47.49,81508.94,0.0,0.92275,6e-05,7.76528]
[1778781842787,47.48,81515.83,0.0,0.92316,6e-05,7.73502]
[1778781843794,47.48,81517.36,0.0,0.92325,6e-05,7.72807]
[1778781844754,47.48,81517.36,0.0,0.92325,6e-05,7.72807]
[1778781844861,47.48,81517.36,0.0,0.92325,6e-05,7.72807]
[1778781845069,47.48,81517.36,0.0,0.92325,6e-05,7.72807]
[1778781845085,47.48,81517.36,0.0,0.92325,6e-05,7.72807]
[1778781845170,47.48,81528.11,0.0,0.92386,6e-05,7.68215]
[1778781845874,47.48,81522.84,0.0,0.92357,6e-05,7.70403]
[1778781847004,47.48,81522.84,0.0,0.92357,6e-05,7.70403]
[1778781847084,47.48,81519.74,0.0,0.9234,6e-05,7.71672]
[1778781849263,47.46,81520.71,0.0,0.92351,6e-05,7.70827]
[1778781849506,47.46,81520.5,0.0,0.9235,6e-05,7.70874]
[1778781849848,47.46,81518.87,0.0,0.92342,6e-05,7.71522]
[1778781851644,47.46,81517.82,0.0,0.92336,6e-05,7.71923]
[1778781851862,47.46,81506.43,0.0,0.92272,6e-05,7.7671]
[1778781852869,47.46,81505.26,0.0,0.92266,6e-05,7.77189]
[1778781855891,47.46,81501.68,0.0,0.92246,6e-05,7.78653]
[1778781857198,47.46,81501.68,0.0,0.92246,6e-05,7.78653]
[1778781857278,47.46,81497.0,0.0,0.9222,6e-05,7.80623]
[1778781857610,47.46,81497.0,0.0,0.9222,6e-05,7.80623]
[1778781857905,47.46,81493.93,0.0,0.92203,6e-05,7.81907]
[1778781858912,47.45,81488.97,0.0,0.92175,6e-05,7.83996]
[1778781859919,47.45,81486.48,0.0,0.92161,6e-05,7.85028]
[1778781861440,47.45,81486.48,0.0,0.92161,6e-05,7.85028]
[1778781861647,47.45,81486.19,0.0,0.92159,6e-05,7.8512]
[1778781862940,47.45,81489.75,0.0,0.92181,6e-05,7.83535]
[1778781863996,47.45,81489.75,0.0,0.92181,6e-05,7.83535]
[1778781864052,47.45,81489.75,0.0,0.92181,6e-05,7.83535]
[1778781864226,47.45,81489.75,0.0,0.92181,6e-05,7.83535]
[1778781864954,47.45,81491.71,0.0,0.92193,6e-05,7.82638]
[1778781867975,47.45,81489.6,0.0,0.92182,6e-05,7.83452]
[1778781868982,47.45,81487.04,0.0,0.92167,6e-05,7.84515]
[1778781869463,47.45,81487.04,0.0,0.92167,6e-05,7.84515]
[1778781871657,47.44,81486.2,0.0,0.92164,6e-05,7.8481]
[1778781872005,47.44,81491.57,0.0,0.92199,6e-05,7.81975]
[1778781873011,47.44,81493.64,0.0,0.92211,6e-05,7.81063]
[1778781873497,47.44,81493.64,0.0,0.92211,6e-05,7.81063]
[1778781874018,47.44,81495.43,0.0,0.92222,6e-05,7.80274]
[1778781875521,47.44,81494.56,0.0,0.92217,6e-05,7.80619]
[1778781877039,47.44,81490.18,0.0,0.92193,6e-05,7.82436]
[1778781878046,47.44,81488.01,0.0,0.92181,6e-05,7.83333]
[1778781880062,47.44,81487.47,0.0,0.92179,6e-05,7.83503]
[1778781880466,47.42,81479.24,0.0,0.92136,6e-05,7.86664]
[1778781882074,47.42,81481.29,0.0,0.92148,6e-05,7.85752]
[1778781887110,47.41,81480.0,0.0,0.92147,6e-05,7.85831]
[1778781890130,47.39,81482.97,0.0,0.92173,6e-05,7.83872]
[1778781892144,47.39,81485.75,0.0,0.9219,6e-05,7.82624]
[1778781893852,47.38,81485.58,0.0,0.92189,6e-05,7.82669]
[1778781894158,47.38,81483.54,0.0,0.92178,6e-05,7.83513]
[1778781897179,47.33,81485.75,0.0,0.92215,6e-05,7.80754]
[1778781898166,47.33,81485.75,0.0,0.92215,6e-05,7.80754]
[1778781898182,47.33,81485.75,0.0,0.92215,6e-05,7.80754]
[1778781898381,47.33,81485.75,0.0,0.92215,6e-05,7.80754]
[1778781898392,47.31,81487.64,0.0,0.92233,6e-05,7.79378]
[1778781899193,47.29,81491.51,0.0,0.92262,6e-05,7.77181]
[1778781899591,47.29,81491.51,0.0,0.92262,6e-05,7.77181]
[1778781900167,47.29,81491.51,0.0,0.92262,6e-05,7.77181]
[1778781900200,47.29,81492.96,0.0,0.92271,6e-05,7.76511]
[1778781901207,47.29,81495.54,0.0,0.92286,6e-05,7.75394]
[1778781903075,47.29,81496.08,0.0,0.92289,6e-05,7.75149]
[1778781903221,47.29,81502.75,0.0,0.92327,6e-05,7.72295]
[1778781904228,47.29,81507.04,0.0,0.92352,6e-05,7.70428]
[1778781905235,47.29,81508.95,0.0,0.92364,6e-05,7.69577]
[1778781908256,47.28,81511.11,0.0,0.92377,6e-05,7.68544]
[1778781913291,47.28,81510.6,0.0,0.92377,6e-05,7.68578]
[1778781914052,47.28,81510.6,0.0,0.92377,6e-05,7.68578]
[1778781915300,47.28,81510.96,0.0,0.92379,6e-05,7.68389]
[1778781915305,47.28,81499.51,0.0,0.92315,6e-05,7.73219]
[1778781916312,47.28,81490.82,0.0,0.92265,6e-05,7.76921]
[1778781917322,47.28,81489.94,0.0,0.92261,6e-05,7.77287]
[1778781918329,47.28,81489.54,0.0,0.92258,6e-05,7.77442]
[1778781919037,47.28,81489.54,0.0,0.92258,6e-05,7.77442]
[1778781919158,47.28,81489.54,0.0,0.92258,6e-05,7.77442]
[1778781920343,47.27,81486.93,0.0,0.92244,6e-05,7.78523]
[1778781921350,47.27,81484.18,0.0,0.92228,6e-05,7.79681]
[1778781922357,47.27,81482.68,0.0,0.9222,6e-05,7.80303]
[1778781924630,47.26,81483.01,0.0,0.92227,6e-05,7.79741]
[1778781926685,47.25,81483.09,0.0,0.92231,6e-05,7.79477]
[1778781926794,47.25,81483.09,0.0,0.92231,6e-05,7.79477]
[1778781927392,47.25,81492.09,0.0,0.92283,6e-05,7.75613]
[1778781928400,47.25,81496.84,0.0,0.9231,6e-05,7.73567]
[1778781929693,47.25,81497.29,0.0,0.92313,6e-05,7.73361]
[1778781930302,47.25,81497.29,0.0,0.92313,6e-05,7.73361]
[1778781930802,47.25,81497.87,0.0,0.92316,6e-05,7.73103]
[1778781936455,47.25,81490.47,0.0,0.9228,6e-05,7.75674]
[1778781936917,47.25,81490.47,0.0,0.9228,6e-05,7.75674]
[1778781936921,47.25,81490.47,0.0,0.9228,6e-05,7.75674]
[1778781937462,47.25,81487.57,0.0,0.92263,6e-05,7.76897]
[1778781938101,47.25,81487.57,0.0,0.92263,6e-05,7.76897]
[1778781940232,47.25,81487.08,0.0,0.92261,6e-05,7.77074]
[1778781940344,47.25,81487.08,0.0,0.92261,6e-05,7.77074]
[1778781940483,47.25,81490.87,0.0,0.92283,6e-05,7.75439]
[1778781940569,47.25,81490.87,0.0,0.92283,6e-05,7.75439]
[1778781941239,47.25,81490.87,0.0,0.92283,6e-05,7.75439]
[1778781941413,47.25,81490.87,0.0,0.92283,6e-05,7.75439]
[1778781941488,47.25,81490.87,0.0,0.92283,6e-05,7.75439]
[1778781941490,47.25,81495.77,0.0,0.92311,6e-05,7.7335]
[1778781942197,47.25,81495.77,0.0,0.92311,6e-05,7.7335]
[1778781942497,47.24,81507.14,0.0,0.92376,6e-05,7.68424]
[1778781943504,47.24,81509.17,0.0,0.92388,6e-05,7.67527]
[1778781945518,47.24,81511.79,0.0,0.92404,6e-05,7.66347]
[1778781950553,47.24,81512.38,0.0,0.92409,6e-05,7.65938]
[1778781955588,47.23,81511.58,0.0,0.92407,6e-05,7.66124]
[1778781960623,47.23,81515.77,0.0,0.92432,6e-05,7.64195]
[1778781963644,47.22,81513.41,0.0,0.9242,6e-05,7.65112]
[1778781964651,47.22,81511.35,0.0,0.92409,6e-05,7.65957]
[1778781967673,47.22,81512.89,0.0,0.92419,6e-05,7.65213]
[1778781972709,47.22,81514.03,0.0,0.92425,6e-05,7.6475]
[1778781973716,47.22,81515.7,0.0,0.92434,6e-05,7.64047]
[1778781977360,47.22,81517.89,0.0,0.92446,6e-05,7.63139]
[1778781977682,47.22,81517.89,0.0,0.92446,6e-05,7.63139]
[1778781979367,47.22,81518.04,0.0,0.92447,6e-05,7.63084]
[1778781979368,47.22,81521.62,0.0,0.92467,6e-05,7.61577]
[1778781979705,47.22,81521.62,0.0,0.92467,6e-05,7.61577]
[1778781979758,47.22,81535.01,0.0,0.92542,6e-05,7.55902]
[1778781980765,47.22,81539.14,0.0,0.92565,6e-05,7.54149]
[1778781981772,47.22,81544.75,0.0,0.92597,6e-05,7.51779]
[1778781986103,47.22,81545.47,0.0,0.92601,6e-05,7.51455]
[1778781986188,47.22,81547.73,0.0,0.92613,6e-05,7.50499]
[1778781986807,47.22,81549.06,0.0,0.92621,6e-05,7.49935]
[1778781987814,47.22,81550.31,0.0,0.92628,6e-05,7.49406]
[1778781988821,47.22,81548.94,0.0,0.9262,6e-05,7.49977]
[1778781989729,47.22,81548.94,0.0,0.9262,6e-05,7.49977]
[1778781991842,47.22,81546.73,0.0,0.92613,6e-05,7.50386]
[1778781994651,47.22,81547.15,0.0,0.92615,6e-05,7.50197]
[1778781996880,47.22,81551.73,0.0,0.92641,6e-05,7.48258]
[1778781997887,47.22,81553.14,0.0,0.92649,6e-05,7.47664]
[1778781999902,47.22,81554.86,0.0,0.92658,5e-05,7.46939]
[1778782000729,47.22,81554.86,0.0,0.92658,5e-05,7.46939]
[1778782005944,47.22,81555.58,0.0,0.92662,5e-05,7.46627]
[1778782006951,47.22,81556.99,0.0,0.9267,5e-05,7.46036]
[1778782008967,47.22,81561.36,0.0,0.92694,5e-05,7.44207]
[1778782010059,47.22,81561.36,0.0,0.92694,5e-05,7.44207]
[1778782010194,47.22,81561.36,0.0,0.92694,5e-05,7.44207]
[1778782010291,47.22,81573.67,0.0,0.92761,5e-05,7.39074]
[1778782010725,47.22,81573.67,0.0,0.92761,5e-05,7.39074]
[1778782010809,47.22,81573.67,0.0,0.92761,5e-05,7.39074]
[1778782011041,47.22,81573.67,0.0,0.92761,5e-05,7.39074]
[1778782011224,47.22,81573.67,0.0,0.92761,5e-05,7.39074]
[1778782011305,47.22,81576.33,0.0,0.92775,5e-05,7.37977]
[1778782011988,47.22,81578.32,0.0,0.92786,5e-05,7.37162]
[1778782012995,47.22,81576.98,0.0,0.92779,5e-05,7.37733]
[1778782016017,47.22,81579.66,0.0,0.92793,5e-05,7.36622]
[1778782017024,47.22,81577.55,0.0,0.92782,5e-05,7.37478]
[1778782022059,47.22,81578.32,0.0,0.92787,5e-05,7.37046]
[1778782023066,47.21,81580.98,0.0,0.92802,5e-05,7.35919]
[1778782029108,47.21,81579.78,0.0,0.92797,5e-05,7.36305]
[1778782030115,47.21,81578.07,0.0,0.92788,5e-05,7.36997]
[1778782034143,47.21,81582.84,0.0,0.92815,5e-05,7.34938]
[1778782035151,47.21,81586.34,0.0,0.92834,5e-05,7.3347]
[1778782040186,47.21,81585.52,0.0,0.9283,5e-05,7.33743]
[1778782044214,47.2,81583.37,0.0,0.92819,5e-05,7.34582]
[1778782047235,47.2,81585.42,0.0,0.92831,5e-05,7.33689]
[1778782051263,47.2,81586.97,0.0,0.92844,5e-05,7.32493]
[1778782052270,47.2,81594.44,0.0,0.92885,5e-05,7.29387]
[1778782053981,47.2,81594.99,0.0,0.92888,5e-05,7.29153]
[1778782054284,47.2,81596.94,0.0,0.92898,5e-05,7.28341]
[1778782057306,47.2,81599.24,0.0,0.92911,5e-05,7.27378]
[1778782060456,47.2,81599.1,0.0,0.9291,5e-05,7.27428]
[1778782061334,47.2,81602.02,0.0,0.92926,5e-05,7.26216]
[1778782062191,47.2,81602.02,0.0,0.92926,5e-05,7.26216]
[1778782067472,47.2,81601.78,0.0,0.92925,5e-05,7.26308]
[1778782067508,47.2,81598.88,0.0,0.92909,5e-05,7.27504]
[1778782068383,47.2,81601.3,0.0,0.92922,5e-05,7.26502]
[1778782071892,47.2,81601.51,0.0,0.92923,5e-05,7.26409]
[1778782072411,47.2,81607.7,0.0,0.92956,5e-05,7.23854]
[1778782073418,47.2,81610.81,0.0,0.92973,5e-05,7.22575]
[1778782074425,47.2,81612.39,0.0,0.92981,5e-05,7.21929]
[1778782075810,47.2,81612.79,0.0,0.92983,5e-05,7.21768]
[1778782076439,47.2,81615.77,0.0,0.92999,5e-05,7.20548]
[1778782079381,47.2,81615.46,0.0,0.92997,5e-05,7.20748]
[1778782079807,47.2,81615.06,0.0,0.92994,5e-05,7.20978]
[1778782082481,47.2,81611.41,0.0,0.92974,5e-05,7.22496]
[1778782087516,47.2,81610.51,0.0,0.92969,5e-05,7.22878]
[1778782092552,47.2,81610.18,0.0,0.92967,5e-05,7.2302]
[1778782095572,47.2,81611.6,0.0,0.92975,5e-05,7.22437]
[1778782100607,47.2,81614.48,0.0,0.9299,5e-05,7.21257]
[1778782105642,47.21,81614.03,0.0,0.92988,5e-05,7.21454]
[1778782107656,47.21,81619.72,0.0,0.93018,5e-05,7.19119]
[1778782108663,47.21,81622.19,0.0,0.93031,5e-05,7.18111]
[1778782110642,47.21,81622.77,0.0,0.93034,5e-05,7.1788]
[1778782110677,47.21,81625.87,0.0,0.9305,5e-05,7.16609]
[1778782110793,47.21,81625.87,0.0,0.9305,5e-05,7.16609]
[1778782111552,47.21,81625.87,0.0,0.9305,5e-05,7.16609]
[1778782112701,47.2,81645.97,0.0,0.93161,5e-05,7.07792]
[1778782114469,47.2,81645.97,0.0,0.93161,5e-05,7.07792]
[1778782114477,47.2,81653.23,0.0,0.93199,5e-05,7.04788]
[1778782115064,47.2,81653.23,0.0,0.93199,5e-05,7.04788]
[1778782115163,47.2,81665.23,0.0,0.93262,5e-05,6.99877]
[1778782116599,47.2,81665.23,0.0,0.93262,5e-05,6.99877]
[1778782116640,47.2,81669.32,0.0,0.93283,5e-05,6.98184]
[1778782117158,47.2,81669.32,0.0,0.93283,5e-05,6.98184]
[1778782117210,47.2,81677.13,0.0,0.93324,5e-05,6.94996]
[1778782117740,47.2,81686.43,0.0,0.93372,5e-05,6.91221]
[1778782118747,47.2,81684.35,0.0,0.93361,5e-05,6.92032]
[1778782119812,47.2,81684.35,0.0,0.93361,5e-05,6.92032]
[1778782119868,47.19,81684.07,0.0,0.9336,5e-05,6.92117]
[1778782121471,47.19,81684.07,0.0,0.9336,5e-05,6.92117]
[1778782121522,47.19,81684.07,0.0,0.9336,5e-05,6.92117]
[1778782121571,47.19,81684.07,0.0,0.9336,5e-05,6.92117]
[1778782121652,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782121820,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782121887,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782122213,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782122301,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782122317,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782122359,47.19,81683.68,0.0,0.93359,5e-05,6.92218]
[1778782122414,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123314,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123461,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123471,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123590,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123628,47.19,81676.62,0.0,0.93323,5e-05,6.95061]
[1778782123676,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782123730,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782123812,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782123905,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124234,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124309,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124331,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124451,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124566,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124576,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124591,47.19,81678.24,0.0,0.93332,5e-05,6.94343]
[1778782124655,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782124721,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782124816,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782124913,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782125171,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782125301,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782125315,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782125354,47.19,81680.68,0.0,0.93345,5e-05,6.93331]
[1778782125402,47.19,81681.93,0.0,0.93351,5e-05,6.92827]
[1778782127193,47.19,81683.67,0.0,0.9336,5e-05,6.92098]
[1778782127236,47.19,81683.67,0.0,0.9336,5e-05,6.92098]
[1778782127247,47.19,81683.67,0.0,0.9336,5e-05,6.92098]
[1778782127310,47.19,81683.67,0.0,0.9336,5e-05,6.92098]
[1778782127409,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128261,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128277,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128313,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128616,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128672,47.19,81683.42,0.0,0.9336,5e-05,6.9217]
[1778782128618,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782128767,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782128817,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782128824,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782128846,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129063,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129190,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129313,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129327,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129379,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129565,47.19,81683.55,0.0,0.93361,5e-05,6.92089]
[1778782129641,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130245,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130321,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130352,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130373,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130566,47.19,81687.4,0.0,0.9338,5e-05,6.90513]
[1778782130597,47.19,81688.09,0.0,0.93384,5e-05,6.9021]
[1778782131554,47.19,81688.09,0.0,0.93384,5e-05,6.9021]
[1778782131696,47.19,81688.09,0.0,0.93384,5e-05,6.9021]
[1778782131637,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782131749,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782131809,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782131859,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782131899,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782132066,47.18,81686.15,0.0,0.93375,5e-05,6.90963]
[1778782132114,47.18,81685.87,0.0,0.93374,5e-05,6.91049]
[1778782135089,47.18,81686.12,0.0,0.93376,5e-05,6.90893]
[1778782135258,47.18,81686.12,0.0,0.93376,5e-05,6.90893]
[1778782135312,47.18,81686.12,0.0,0.93376,5e-05,6.90893]
[1778782135409,47.18,81686.12,0.0,0.93376,5e-05,6.90893]
[1778782135563,47.18,81686.12,0.0,0.93376,5e-05,6.90893]
[1778782135663,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782135960,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782136065,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782136076,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782136277,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782136312,47.17,81689.24,0.0,0.93395,5e-05,6.89364]
[1778782136378,47.17,81689.16,0.0,0.93394,5e-05,6.89396]
[1778782138571,47.17,81688.35,0.0,0.93393,5e-05,6.89477]
[1778782138606,47.17,81688.35,0.0,0.93393,5e-05,6.89477]
[1778782138687,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782138755,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782138908,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782139057,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782139174,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782139312,47.16,81691.97,0.0,0.93412,5e-05,6.87977]
[1778782139327,47.16,81695.34,0.0,0.93429,5e-05,6.86626]
[1778782140217,47.16,81695.34,0.0,0.93429,5e-05,6.86626]
[1778782140306,47.16,81695.34,0.0,0.93429,5e-05,6.86626]
[1778782140621,47.16,81695.34,0.0,0.93429,5e-05,6.86626]
[1778782140688,47.16,81695.34,0.0,0.93429,5e-05,6.86626]
[1778782140732,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782140812,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782140959,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141058,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141070,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141190,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141475,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141634,47.16,81702.35,0.0,0.93465,5e-05,6.83785]
[1778782141714,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782141793,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782141810,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782141875,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782142070,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782142199,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782142496,47.16,81710.57,0.0,0.93506,5e-05,6.80494]
[1778782142573,47.16,81708.07,0.0,0.93494,5e-05,6.81491]
[1778782143011,47.16,81708.07,0.0,0.93494,5e-05,6.81491]
[1778782143083,47.16,81708.07,0.0,0.93494,5e-05,6.81491]
[1778782143113,47.16,81708.96,0.0,0.93499,5e-05,6.81123]
[1778782144486,47.16,81708.96,0.0,0.93499,5e-05,6.81123]
[1778782144503,47.16,81708.96,0.0,0.93499,5e-05,6.81123]
[1778782144626,47.16,81708.96,0.0,0.93499,5e-05,6.81123]
[1778782144712,47.16,81707.83,0.0,0.93493,5e-05,6.81548]
[1778782144865,47.16,81707.83,0.0,0.93493,5e-05,6.81548]
[1778782145808,47.16,81706.83,0.0,0.93488,5e-05,6.81947]
[1778782145839,47.16,81706.83,0.0,0.93488,5e-05,6.81947]
[1778782145955,47.16,81706.83,0.0,0.93488,5e-05,6.81947]
[1778782146188,47.16,81706.83,0.0,0.93488,5e-05,6.81947]
[1778782146281,47.16,81705.88,0.0,0.93484,5e-05,6.82313]
[1778782147953,47.16,81714.01,0.0,0.93525,5e-05,6.79043]
[1778782149097,47.16,81714.01,0.0,0.93525,5e-05,6.79043]
[1778782149148,47.16,81714.01,0.0,0.93525,5e-05,6.79043]
[1778782149378,47.16,81714.01,0.0,0.93525,5e-05,6.79043]
[1778782149479,47.16,81717.51,0.0,0.93542,5e-05,6.7764]
[1778782149967,47.16,81724.66,0.0,0.93578,5e-05,6.74792]
[1778782155168,47.16,81724.48,0.0,0.93578,5e-05,6.74779]
[1778782155326,47.16,81724.48,0.0,0.93578,5e-05,6.74779]
[1778782156563,47.16,81724.56,0.0,0.93578,5e-05,6.74743]
[1778782156639,47.16,81724.56,0.0,0.93578,5e-05,6.74743]
[1778782156660,47.16,81724.56,0.0,0.93578,5e-05,6.74743]
[1778782156716,47.16,81723.78,0.0,0.93575,5e-05,6.75043]
[1778782159033,47.16,81720.18,0.0,0.93557,5e-05,6.76463]
[1778782159775,47.16,81720.18,0.0,0.93557,5e-05,6.76463]
[1778782161595,47.16,81721.54,0.0,0.93564,5e-05,6.75916]
[1778782161851,47.16,81721.42,0.0,0.93563,5e-05,6.75952]
[1778782161901,47.16,81721.42,0.0,0.93563,5e-05,6.75952]
[1778782161991,47.16,81721.42,0.0,0.93563,5e-05,6.75952]
[1778782162506,47.16,81721.42,0.0,0.93563,5e-05,6.75952]
[1778782163073,47.16,81721.27,0.0,0.93563,5e-05,6.76012]
[1778782163876,47.16,81721.34,0.0,0.93563,5e-05,6.75978]
[1778782163889,47.16,81721.34,0.0,0.93563,5e-05,6.75978]
[1778782164026,47.16,81721.34,0.0,0.93563,5e-05,6.75978]
[1778782164097,47.16,81721.34,0.0,0.93563,5e-05,6.75978]
[1778782164125,47.16,81728.83,0.0,0.936,5e-05,6.73002]
[1778782165431,47.16,81728.83,0.0,0.936,5e-05,6.73002]
[1778782165477,47.16,81728.83,0.0,0.936,5e-05,6.73002]
[1778782165566,47.16,81728.83,0.0,0.936,5e-05,6.73002]
[1778782165663,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166073,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166122,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166313,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166544,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166562,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166570,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166624,47.16,81729.32,0.0,0.93603,5e-05,6.72807]
[1778782166677,47.16,81727.92,0.0,0.93596,5e-05,6.73361]
[1778782166811,47.16,81727.92,0.0,0.93596,5e-05,6.73361]
[1778782168211,47.16,81727.49,0.0,0.93594,5e-05,6.7353]
[1778782168277,47.16,81727.49,0.0,0.93594,5e-05,6.7353]
[1778782168319,47.16,81727.49,0.0,0.93594,5e-05,6.7353]
[1778782168446,47.16,81727.49,0.0,0.93594,5e-05,6.7353]
[1778782170438,47.16,81727.05,0.0,0.93591,5e-05,6.73701]
[1778782170531,47.16,81727.05,0.0,0.93591,5e-05,6.73701]
[1778782170589,47.16,81727.05,0.0,0.93591,5e-05,6.73701]
[1778782170706,47.16,81727.05,0.0,0.93591,5e-05,6.73701]
[1778782170751,47.15,81722.51,0.0,0.93569,5e-05,6.75477]
[1778782170832,47.15,81722.51,0.0,0.93569,5e-05,6.75477]
[1778782171977,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172028,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172075,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172177,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172312,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172418,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172456,47.15,81721.79,0.0,0.9357,5e-05,6.75278]
[1778782172519,47.15,81720.59,0.0,0.93564,5e-05,6.75749]
[1778782173335,47.15,81720.59,0.0,0.93564,5e-05,6.75749]
[1778782173476,47.15,81720.59,0.0,0.93564,5e-05,6.75749]
[1778782173578,47.15,81720.59,0.0,0.93564,5e-05,6.75749]
[1778782173639,47.15,81720.59,0.0,0.93564,5e-05,6.75749]
[1778782173661,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174124,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174193,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174319,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174348,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174511,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174572,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174660,47.15,81720.71,0.0,0.93565,5e-05,6.75696]
[1778782174746,47.15,81717.42,0.0,0.93548,5e-05,6.7699]
[1778782175135,47.15,81717.42,0.0,0.93548,5e-05,6.7699]
[1778782175699,47.15,81717.42,0.0,0.93548,5e-05,6.7699]
[1778782175767,47.15,81717.42,0.0,0.93548,5e-05,6.7699]
[1778782175146,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782175802,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782175823,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782175886,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782176067,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782176138,47.15,81721.42,0.0,0.93568,5e-05,6.75401]
[1778782176155,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782176817,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782176940,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782177063,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782177167,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782177175,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782177504,47.15,81722.52,0.0,0.93574,5e-05,6.74959]
[1778782177604,47.15,81727.73,0.0,0.936,5e-05,6.72889]
[1778782178169,47.15,81732.27,0.0,0.93622,5e-05,6.71081]
[1778782179813,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782179958,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782180011,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782180059,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782180166,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782180205,47.15,81734.04,0.0,0.93631,5e-05,6.704]
[1778782180267,47.15,81734.92,0.0,0.93635,5e-05,6.70081]
[1778782181389,47.15,81734.92,0.0,0.93635,5e-05,6.70081]
[1778782181426,47.15,81734.92,0.0,0.93635,5e-05,6.70081]
[1778782181450,47.15,81734.92,0.0,0.93635,5e-05,6.70081]
[1778782181572,47.15,81734.92,0.0,0.93635,5e-05,6.70081]
[1778782181667,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782181798,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782181866,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182362,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182429,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182510,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182579,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182638,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182691,47.15,81734.75,0.0,0.93634,5e-05,6.70152]
[1778782182814,47.16,81736.04,0.0,0.9364,5e-05,6.6965]
[1778782182934,47.16,81736.04,0.0,0.9364,5e-05,6.6965]
[1778782183257,47.16,81736.04,0.0,0.9364,5e-05,6.6965]
[1778782183702,47.16,81736.04,0.0,0.9364,5e-05,6.6965]
[1778782183758,47.16,81736.49,0.0,0.93642,5e-05,6.69476]
[1778782183822,47.16,81736.49,0.0,0.93642,5e-05,6.69476]
[1778782183839,47.16,81736.49,0.0,0.93642,5e-05,6.69476]
[1778782183890,47.16,81736.49,0.0,0.93642,5e-05,6.69476]
[1778782184211,47.16,81737.7,0.0,0.93648,5e-05,6.68998]
[1778782185813,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782185859,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782185900,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186037,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186072,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186091,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186244,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186319,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186386,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186496,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186571,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186576,47.16,81737.64,0.0,0.93648,5e-05,6.69027]
[1778782186598,47.16,81734.39,0.0,0.93632,5e-05,6.70316]
[1778782186911,47.16,81734.39,0.0,0.93632,5e-05,6.70316]
[1778782189454,47.16,81733.54,0.0,0.93627,5e-05,6.70704]
[1778782189482,47.16,81733.54,0.0,0.93627,5e-05,6.70704]
[1778782189571,47.16,81733.54,0.0,0.93627,5e-05,6.70704]
[1778782189674,47.16,81733.54,0.0,0.93627,5e-05,6.70704]
[1778782189816,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782189856,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782189938,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190066,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190178,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190192,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190541,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190568,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190667,47.16,81733.54,0.0,0.93627,5e-05,6.70708]
[1778782190759,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782190878,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191073,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191123,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191317,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191397,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191551,47.16,81734.73,0.0,0.93632,5e-05,6.70261]
[1778782191653,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192021,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192061,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192099,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192601,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192684,47.16,81736.14,0.0,0.93639,5e-05,6.69704]
[1778782192774,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782192825,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193031,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193074,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193095,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193314,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193420,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193628,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193749,47.16,81737.53,0.0,0.93646,5e-05,6.69188]
[1778782193737,47.16,81739.3,0.0,0.93655,5e-05,6.68489]
[1778782193820,47.16,81739.3,0.0,0.93655,5e-05,6.68489]
[1778782193908,47.16,81739.3,0.0,0.93655,5e-05,6.68489]
[1778782194052,47.16,81739.3,0.0,0.93655,5e-05,6.68489]
[1778782194628,47.16,81739.3,0.0,0.93655,5e-05,6.68489]
[1778782194643,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782194819,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782194829,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782194977,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195068,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195111,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195264,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195319,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195426,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195592,47.16,81738.08,0.0,0.93648,5e-05,6.69019]
[1778782195659,47.16,81737.66,0.0,0.93646,5e-05,6.69189]
[1778782197749,47.16,81738.31,0.0,0.93649,5e-05,6.68936]
[1778782197821,47.16,81738.2,0.0,0.93648,5e-05,6.68984]
[1778782197859,47.16,81738.2,0.0,0.93648,5e-05,6.68984]
[1778782198061,47.16,81738.2,0.0,0.93648,5e-05,6.68984]
[1778782198110,47.16,81738.2,0.0,0.93648,5e-05,6.68984]
[1778782198314,47.16,81738.2,0.0,0.93648,5e-05,6.68984]
[1778782198413,47.16,81736.96,0.0,0.93642,5e-05,6.69478]
[1778782199647,47.16,81736.96,0.0,0.93642,5e-05,6.69478]
[1778782199714,47.16,81736.96,0.0,0.93642,5e-05,6.69478]
[1778782199649,47.16,81738.98,0.0,0.93652,5e-05,6.68684]
[1778782199821,47.16,81738.98,0.0,0.93652,5e-05,6.68684]
[1778782199937,47.16,81738.98,0.0,0.93652,5e-05,6.68684]
[1778782199999,47.16,81738.98,0.0,0.93652,5e-05,6.68684]
[1778782200750,47.16,81738.98,0.0,0.93652,5e-05,6.68684]
[1778782200863,47.16,81738.88,0.0,0.93651,5e-05,6.68734]
[1778782201095,47.16,81738.88,0.0,0.93651,5e-05,6.68734]
[1778782203809,47.16,81739.99,0.0,0.93657,5e-05,6.68302]
[1778782203955,47.16,81739.99,0.0,0.93657,5e-05,6.68302]
[1778782209386,47.16,81738.66,0.0,0.9365,5e-05,6.68866]
[1778782213414,47.16,81737.38,0.0,0.93643,5e-05,6.6939]
[1778782218450,47.16,81736.52,0.0,0.93639,5e-05,6.69753]
[1778782222480,47.16,81734.98,0.0,0.93631,5e-05,6.70379]
[1778782224500,47.16,81738.78,0.0,0.9365,5e-05,6.68885]
[1778782225508,47.17,81745.36,0.0,0.93682,5e-05,6.66296]
[1778782226514,47.17,81753.33,0.0,0.93721,5e-05,6.63171]
[1778782227521,47.17,81748.53,0.0,0.93697,5e-05,6.65073]
[1778782229542,47.17,81749.76,0.0,0.93703,5e-05,6.64613]
[1778782232563,47.17,81752.74,0.0,0.93721,5e-05,6.62998]
[1778782233729,47.17,81752.74,0.0,0.93721,5e-05,6.62998]
[1778782233734,47.17,81760.28,0.0,0.93757,5e-05,6.60055]
[1778782233882,47.17,81760.28,0.0,0.93757,5e-05,6.60055]
[1778782234577,47.17,81761.97,0.0,0.93765,5e-05,6.59413]
[1778782234981,47.17,81761.97,0.0,0.93765,5e-05,6.59413]
[1778782235584,47.17,81765.97,0.0,0.93784,5e-05,6.57868]
[1778782236037,47.17,81765.97,0.0,0.93784,5e-05,6.57868]
[1778782236545,47.17,81765.97,0.0,0.93784,5e-05,6.57868]
[1778782236629,47.17,81765.97,0.0,0.93784,5e-05,6.57868]
[1778782236835,47.17,81765.97,0.0,0.93784,5e-05,6.57868]
[1778782236657,47.17,81789.07,0.0,0.93895,5e-05,6.48859]
[1778782237600,47.17,81793.29,0.0,0.93916,5e-05,6.47216]
[1778782238608,47.17,81792.79,0.0,0.93913,5e-05,6.4741]
[1778782239615,47.17,81795.21,0.0,0.93925,5e-05,6.46476]
[1778782240520,47.17,81795.21,0.0,0.93925,5e-05,6.46476]
[1778782240611,47.17,81795.21,0.0,0.93925,5e-05,6.46476]
[1778782245657,47.17,81796.24,0.0,0.93929,5e-05,6.46104]
[1778782248572,47.17,81797.03,0.0,0.93933,5e-05,6.45809]
[1778782248725,47.17,81797.03,0.0,0.93933,5e-05,6.45809]
[1778782248812,47.17,81797.03,0.0,0.93933,5e-05,6.45809]
[1778782248770,47.17,81797.06,0.0,0.93933,5e-05,6.45802]
[1778782249683,47.17,81797.06,0.0,0.93933,5e-05,6.45802]
[1778782252708,47.17,81791.25,0.0,0.93905,5e-05,6.48072]
[1778782254723,47.17,81796.0,0.0,0.93928,5e-05,6.46239]
[1778782256739,47.17,81795.87,0.0,0.93927,5e-05,6.46291]
[1778782256748,47.17,81797.89,0.0,0.93936,5e-05,6.45514]
[1778782257744,47.17,81800.43,0.0,0.93948,5e-05,6.44537]
[1778782261772,47.17,81804.43,0.0,0.93967,5e-05,6.43022]
[1778782261901,47.17,81804.43,0.0,0.93967,5e-05,6.43022]
[1778782262779,47.17,81803.76,0.0,0.93964,5e-05,6.43287]
[1778782263786,47.17,81806.81,0.0,0.93978,5e-05,6.42121]
[1778782266810,47.17,81803.89,0.0,0.93964,5e-05,6.43287]
[1778782268056,47.17,81804.24,0.0,0.93965,5e-05,6.43161]
[1778782268824,47.17,81805.77,0.0,0.93972,5e-05,6.4258]
[1778782273859,47.18,81805.93,0.0,0.93973,5e-05,6.42568]
[1778782274221,47.18,81805.93,0.0,0.93973,5e-05,6.42568]
[1778782274866,47.18,81811.15,0.0,0.93997,5e-05,6.40567]
[1778782280335,47.18,81810.7,0.0,0.93994,5e-05,6.40795]
[1778782280436,47.18,81810.13,0.0,0.93991,5e-05,6.41027]
[1778782280914,47.18,81808.7,0.0,0.93985,5e-05,6.41578]
[1778782282928,47.18,81811.85,0.0,0.93999,5e-05,6.4039]
[1778782283935,47.18,81813.13,0.0,0.94005,5e-05,6.39923]
[1778782288970,47.19,81813.86,0.0,0.94004,5e-05,6.39975]
[1778782290984,47.19,81810.27,0.0,0.93987,5e-05,6.41385]
[1778782292998,47.19,81813.68,0.0,0.94006,5e-05,6.39658]
[1778782298035,47.2,81813.86,0.0,0.94004,5e-05,6.39846]
[1778782302138,47.21,81813.78,0.0,0.94002,5e-05,6.40027]
[1778782302241,47.21,81813.78,0.0,0.94002,5e-05,6.40027]
[1778782302248,47.21,81817.08,0.0,0.94017,5e-05,6.38809]
[1778782303073,47.21,81822.18,0.0,0.9404,5e-05,6.36904]
[1778782304080,47.21,81824.34,0.0,0.9405,5e-05,6.36131]
[1778782306822,47.21,81824.29,0.0,0.94049,5e-05,6.36169]
[1778782306858,47.21,81824.52,0.0,0.9405,5e-05,6.36099]
[1778782307101,47.21,81832.12,0.0,0.94085,5e-05,6.3321]
[1778782308108,47.21,81836.69,0.0,0.94106,5e-05,6.31489]
[1778782313143,47.23,81837.17,0.0,0.94101,5e-05,6.31881]
[1778782317783,47.23,81836.66,0.0,0.94098,5e-05,6.32149]
[1778782323213,47.24,81836.67,0.0,0.94096,5e-05,6.32314]
[1778782326226,47.24,81837.08,0.0,0.94098,5e-05,6.32206]
[1778782326234,47.24,81825.85,0.0,0.94045,5e-05,6.36523]
[1778782327092,47.24,81825.85,0.0,0.94045,5e-05,6.36523]
[1778782327675,47.24,81825.85,0.0,0.94045,5e-05,6.36523]
[1778782327776,47.24,81819.03,0.0,0.94013,5e-05,6.39155]
[1778782328190,47.24,81819.03,0.0,0.94013,5e-05,6.39155]
[1778782328248,47.24,81822.85,0.0,0.9403,5e-05,6.37741]
[1778782329255,47.24,81821.54,0.0,0.94023,5e-05,6.38296]
[1778782330262,47.25,81819.52,0.0,0.94013,5e-05,6.39123]
[1778782331616,47.25,81819.52,0.0,0.94013,5e-05,6.39123]
[1778782331706,47.25,81819.52,0.0,0.94013,5e-05,6.39123]
[1778782332276,47.25,81821.71,0.0,0.94022,5e-05,6.38383]
[1778782336304,47.25,81823.36,0.0,0.94028,5e-05,6.37915]
[1778782338003,47.26,81822.55,0.0,0.94024,5e-05,6.38239]
[1778782338263,47.26,81822.55,0.0,0.94024,5e-05,6.38239]
[1778782338602,47.26,81822.55,0.0,0.94024,5e-05,6.38239]
[1778782338614,47.26,81810.76,0.0,0.93969,5e-05,6.42782]
[1778782339177,47.26,81810.76,0.0,0.93969,5e-05,6.42782]
[1778782339325,47.26,81804.42,0.0,0.93938,5e-05,6.45269]
[1778782340332,47.26,81798.82,0.0,0.93911,5e-05,6.47471]
[1778782341339,47.26,81803.55,0.0,0.93934,5e-05,6.45642]
[1778782343732,47.26,81803.93,0.0,0.93936,5e-05,6.45497]
[1778782344356,47.26,81804.61,0.0,0.93939,5e-05,6.45236]
[1778782344695,47.26,81815.5,0.0,0.9399,5e-05,6.41044]
[1778782345389,47.26,81815.5,0.0,0.9399,5e-05,6.41044]
[1778782345470,47.26,81824.1,0.0,0.9403,5e-05,6.37753]
[1778782346123,47.26,81824.1,0.0,0.9403,5e-05,6.37753]
[1778782346374,47.26,81831.95,0.0,0.94067,5e-05,6.34763]
[1778782347312,47.26,81831.95,0.0,0.94067,5e-05,6.34763]
[1778782347381,47.26,81838.69,0.0,0.94098,5e-05,6.32211]
[1778782348398,47.26,81838.69,0.0,0.94098,5e-05,6.32211]
[1778782348499,47.26,81836.09,0.0,0.94085,5e-05,6.33226]
[1778782349400,47.26,81829.44,0.0,0.94054,5e-05,6.35789]
[1778782350779,47.26,81829.44,0.0,0.94054,5e-05,6.35789]
[1778782350869,47.26,81824.94,0.0,0.94033,5e-05,6.3753]
[1778782351349,47.26,81824.94,0.0,0.94033,5e-05,6.3753]
[1778782356451,47.26,81822.82,0.0,0.94026,5e-05,6.37959]
[1778782357725,47.26,81819.83,0.0,0.94012,5e-05,6.39119]
[1778782361849,47.27,81820.41,0.0,0.94014,5e-05,6.38931]
[1778782362236,47.27,81820.3,0.0,0.94013,5e-05,6.38985]
[1778782362493,47.27,81813.38,0.0,0.93981,5e-05,6.41655]
[1778782363945,47.27,81813.38,0.0,0.93981,5e-05,6.41655]
[1778782364957,47.27,81814.15,0.0,0.93984,5e-05,6.41366]
[1778782364507,47.27,81817.26,0.0,0.93999,5e-05,6.40178]
[1778782365537,47.27,81817.26,0.0,0.93999,5e-05,6.40178]
[1778782365624,47.27,81819.62,0.0,0.9401,5e-05,6.39281]
[1778782366095,47.27,81819.62,0.0,0.9401,5e-05,6.39281]
[1778782366884,47.27,81819.62,0.0,0.9401,5e-05,6.39281]
[1778782366965,47.27,81821.81,0.0,0.9402,5e-05,6.38452]
[1778782367528,47.27,81825.31,0.0,0.94036,5e-05,6.37122]
[1778782372217,47.27,81824.27,0.0,0.94031,5e-05,6.37573]
[1778782372563,47.27,81821.86,0.0,0.94019,5e-05,6.38509]
[1778782374577,47.27,81823.49,0.0,0.94027,5e-05,6.37906]
[1778782378292,47.27,81823.47,0.0,0.94026,5e-05,6.3795]
[1778782379614,47.27,81825.57,0.0,0.94036,5e-05,6.37169]
[1778782381627,47.27,81828.07,0.0,0.94047,5e-05,6.36238]
[1778782385656,47.28,81829.9,0.0,0.94055,5e-05,6.35596]
[1778782390690,47.28,81829.83,0.0,0.94054,5e-05,6.35702]
[1778782392704,47.28,81835.89,0.0,0.94081,5e-05,6.3342]
[1778782393711,47.28,81838.31,0.0,0.94092,5e-05,6.32518]
[1778782398746,47.28,81838.37,0.0,0.94091,5e-05,6.32608]
[1778782403782,47.29,81838.54,0.0,0.94091,5e-05,6.32659]
[1778782408817,47.29,81837.5,0.0,0.94084,5e-05,6.33171]
[1778782413852,47.29,81837.8,0.0,0.94088,5e-05,6.327]
[1778782418888,47.3,81838.75,0.0,0.94091,5e-05,6.3246]
[1778782423923,47.3,81838.41,0.0,0.94088,5e-05,6.32714]
[1778782428958,47.31,81838.49,0.0,0.94087,5e-05,6.32808]
[1778782433993,47.31,81838.47,0.0,0.94086,5e-05,6.32941]
[1778782438021,47.31,81842.25,0.0,0.94102,5e-05,6.31627]
[1778782443056,47.32,81841.7,0.0,0.94097,5e-05,6.31969]
[1778782448091,47.32,81842.53,0.0,0.941,5e-05,6.31784]
[1778782450105,47.32,81844.02,0.0,0.94106,5e-05,6.31271]
[1778782455140,47.33,81845.26,0.0,0.9411,5e-05,6.30938]
[1778782456147,47.33,81847.02,0.0,0.94118,5e-05,6.30297]
[1778782461182,47.33,81845.39,0.0,0.94109,5e-05,6.31056]
[1778782466217,47.34,81845.24,0.0,0.94106,5e-05,6.31245]
[1778782471254,47.34,81845.54,0.0,0.9411,5e-05,6.30786]
[1778782475284,47.34,81850.78,0.0,0.94133,5e-05,6.28898]
[1778782477469,47.35,81850.94,0.0,0.94134,5e-05,6.28866]
[1778782482102,47.35,81851.06,0.0,0.94132,5e-05,6.28964]
[1778782482309,47.35,81851.06,0.0,0.94132,5e-05,6.28964]
[1778782482335,47.35,81853.88,0.0,0.94145,5e-05,6.27922]
[1778782483818,47.35,81853.88,0.0,0.94145,5e-05,6.27922]
[1778782483819,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782484753,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782484804,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782484808,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782484846,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782484872,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782485057,47.35,81854.92,0.0,0.94149,5e-05,6.27558]
[1778782485084,47.35,81854.79,0.0,0.94149,5e-05,6.27638]
[1778782488783,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782488795,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782488806,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782488889,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782488942,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782489059,47.36,81854.79,0.0,0.94147,5e-05,6.27728]
[1778782488990,47.36,81854.98,0.0,0.94148,5e-05,6.27686]
[1778782494854,47.36,81855.59,0.0,0.94149,5e-05,6.27603]
[1778782497374,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497401,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497484,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497536,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497558,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497648,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497679,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497814,47.36,81854.6,0.0,0.94143,5e-05,6.28064]
[1778782497909,47.36,81855.54,0.0,0.94147,5e-05,6.27736]
[1778782500951,47.37,81854.38,0.0,0.94141,5e-05,6.28231]
[1778782501000,47.37,81854.38,0.0,0.94141,5e-05,6.28231]
[1778782501066,47.37,81854.38,0.0,0.94141,5e-05,6.28231]
[1778782501121,47.37,81854.38,0.0,0.94141,5e-05,6.28231]
[1778782501049,47.37,81854.25,0.0,0.94141,5e-05,6.28308]
[1778782501173,47.37,81854.25,0.0,0.94141,5e-05,6.28308]
[1778782501291,47.37,81854.25,0.0,0.94141,5e-05,6.28308]
[1778782501329,47.37,81854.25,0.0,0.94141,5e-05,6.28308]
[1778782501346,47.37,81854.25,0.0,0.94141,5e-05,6.28308]
[1778782501468,47.37,81851.53,0.0,0.94128,5e-05,6.29367]
[1778782504120,47.37,81849.89,0.0,0.9412,5e-05,6.30014]
[1778782504268,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504275,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504308,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504384,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504436,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504558,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504572,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504624,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504808,47.37,81850.79,0.0,0.94124,5e-05,6.29697]
[1778782504887,47.37,81849.44,0.0,0.94117,5e-05,6.30234]
[1778782506578,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506628,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506715,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506750,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506771,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506807,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506851,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782506942,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782507058,47.37,81849.98,0.0,0.94119,5e-05,6.30052]
[1778782507029,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507276,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507309,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507380,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507571,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507589,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507715,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507809,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507828,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507871,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782507998,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782508059,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782508103,47.37,81849.97,0.0,0.94119,5e-05,6.3008]
[1778782508053,47.37,81836.48,0.0,0.94056,5e-05,6.35238]
[1778782508517,47.37,81839.04,0.0,0.94068,5e-05,6.34277]
[1778782510236,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782510312,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782510358,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782510559,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782510582,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782510941,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782511008,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782511058,47.37,81840.85,0.0,0.94076,5e-05,6.33605]
[1778782511114,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511248,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511308,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511431,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511560,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511806,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782511921,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782512058,47.37,81840.99,0.0,0.94077,5e-05,6.3357]
[1778782512022,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512143,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512493,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512559,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512634,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512809,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512844,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782512930,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782513066,47.37,81843.65,0.0,0.94089,5e-05,6.32576]
[1778782513032,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513192,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513253,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513307,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513353,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513603,47.38,81843.1,0.0,0.94086,5e-05,6.32805]
[1778782513696,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782514704,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782514816,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782514819,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782515049,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782515064,47.38,81843.06,0.0,0.94086,5e-05,6.32841]
[1778782514907,47.38,81841.38,0.0,0.94078,5e-05,6.335]
[1778782515254,47.38,81841.38,0.0,0.94078,5e-05,6.335]
[1778782515308,47.38,81841.38,0.0,0.94078,5e-05,6.335]
[1778782515421,47.38,81841.38,0.0,0.94078,5e-05,6.335]
[1778782515709,47.38,81841.38,0.0,0.94078,5e-05,6.335]
[1778782515806,47.38,81838.48,0.0,0.94064,5e-05,6.34624]
[1778782516811,47.38,81838.48,0.0,0.94064,5e-05,6.34624]
[1778782516861,47.38,81838.48,0.0,0.94064,5e-05,6.34624]
[1778782517059,47.38,81838.48,0.0,0.94064,5e-05,6.34624]
[1778782517139,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517161,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517393,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517539,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517738,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517811,47.38,81841.51,0.0,0.94078,5e-05,6.33506]
[1778782517911,47.38,81849.56,0.0,0.94115,5e-05,6.30445]
[1778782518588,47.38,81853.11,0.0,0.94131,5e-05,6.29122]
[1778782519369,47.38,81853.11,0.0,0.94131,5e-05,6.29122]
[1778782519416,47.38,81853.11,0.0,0.94131,5e-05,6.29122]
[1778782519810,47.38,81853.11,0.0,0.94131,5e-05,6.29122]
[1778782519976,47.38,81853.11,0.0,0.94131,5e-05,6.29122]
[1778782520068,47.38,81854.97,0.0,0.94139,5e-05,6.28443]
[1778782521609,47.38,81853.8,0.0,0.94133,5e-05,6.28941]
[1778782522616,47.38,81854.94,0.0,0.94138,5e-05,6.28535]
[1778782527651,47.39,81854.91,0.0,0.94136,5e-05,6.28683]
[1778782528658,47.39,81852.91,0.0,0.94127,5e-05,6.29468]
[1778782529666,47.39,81849.69,0.0,0.94111,5e-05,6.30716]
[1778782531659,47.39,81849.13,0.0,0.94109,5e-05,6.30952]
[1778782533694,47.39,81851.43,0.0,0.94122,5e-05,6.29676]
[1778782536959,47.39,81850.37,0.0,0.94117,5e-05,6.30128]
[1778782539133,47.39,81850.59,0.0,0.94117,5e-05,6.30093]
[1778782542757,47.4,81854.94,0.0,0.94136,5e-05,6.28565]
[1778782547792,47.4,81855.85,0.0,0.94138,5e-05,6.28354]
[1778782550183,47.4,81856.08,0.0,0.94139,5e-05,6.28294]
[1778782551870,47.4,81856.22,0.0,0.94139,5e-05,6.28294]
[1778782552061,47.4,81856.22,0.0,0.94139,5e-05,6.28294]
[1778782552082,47.41,81849.58,0.0,0.94108,5e-05,6.30839]
[1778782552665,47.41,81849.58,0.0,0.94108,5e-05,6.30839]
[1778782552741,47.41,81849.58,0.0,0.94108,5e-05,6.30839]
[1778782552827,47.41,81822.92,0.0,0.93984,5e-05,6.41033]
[1778782553834,47.41,81815.58,0.0,0.9395,5e-05,6.43855]
[1778782555284,47.41,81814.56,0.0,0.93945,5e-05,6.44248]
[1778782555848,47.41,81810.64,0.0,0.93926,5e-05,6.45755]
[1778782559040,47.41,81811.38,0.0,0.93929,5e-05,6.4554]
[1778782559067,47.41,81811.38,0.0,0.93929,5e-05,6.4554]
[1778782559129,47.41,81811.41,0.0,0.93929,5e-05,6.45564]
[1778782562713,47.41,81812.17,0.0,0.93931,5e-05,6.45375]
[1778782562899,47.41,81819.6,0.0,0.93966,5e-05,6.42517]
[1778782564118,47.41,81820.81,0.0,0.93972,5e-05,6.42055]
[1778782564914,47.41,81822.79,0.0,0.93981,5e-05,6.41298]
[1778782566927,47.41,81824.25,0.0,0.93988,5e-05,6.40746]
[1778782572969,47.41,81823.92,0.0,0.93986,5e-05,6.40894]
[1778782578004,47.41,81823.78,0.0,0.93985,5e-05,6.40959]
[1778782583039,47.42,81823.85,0.0,0.93985,5e-05,6.40975]
[1778782584046,47.42,81822.31,0.0,0.93977,5e-05,6.41604]
[1778782586060,47.42,81823.76,0.0,0.93983,5e-05,6.41123]
[1778782586494,47.42,81823.76,0.0,0.93983,5e-05,6.41123]
[1778782587071,47.42,81835.24,0.0,0.94036,5e-05,6.36769]
[1778782588074,47.42,81840.14,0.0,0.94059,5e-05,6.34938]
[1778782589081,47.42,81839.85,0.0,0.94057,5e-05,6.35092]
[1778782591095,47.42,81836.58,0.0,0.94045,5e-05,6.3592]
[1778782592108,47.42,81836.58,0.0,0.94045,5e-05,6.3592]
[1778782592148,47.42,81833.81,0.0,0.94032,5e-05,6.36985]
[1778782597137,47.43,81823.29,0.0,0.93982,5e-05,6.4104]
[1778782598139,47.43,81823.29,0.0,0.93982,5e-05,6.4104]
[1778782598228,47.43,81819.82,0.0,0.93966,5e-05,6.42413]
[1778782599151,47.43,81816.77,0.0,0.93951,5e-05,6.43584]
[1778782600158,47.43,81818.88,0.0,0.93961,5e-05,6.42808]
[1778782601165,47.43,81816.12,0.0,0.93947,5e-05,6.439]
[1778782602173,47.43,81818.14,0.0,0.93956,5e-05,6.43158]
[1778782603179,47.43,81816.7,0.0,0.93949,5e-05,6.43743]
[1778782604186,47.43,81815.25,0.0,0.93942,5e-05,6.44333]
[1778782604340,47.43,81815.25,0.0,0.93942,5e-05,6.44333]
[1778782606221,47.43,81814.31,0.0,0.93937,5e-05,6.44727]
[1778782606241,47.43,81805.35,0.0,0.93895,5e-05,6.48207]
[1778782607207,47.44,81803.31,0.0,0.93884,5e-05,6.49025]
[1778782608215,47.44,81801.95,0.0,0.93877,5e-05,6.49598]
[1778782609222,47.44,81798.82,0.0,0.93862,5e-05,6.50829]
[1778782610229,47.44,81796.61,0.0,0.93851,5e-05,6.51704]
[1778782613106,47.44,81796.51,0.0,0.93851,5e-05,6.51781]
[1778782613126,47.44,81796.51,0.0,0.93851,5e-05,6.51781]
[1778782613243,47.44,81796.51,0.0,0.93851,5e-05,6.51781]
[1778782613256,47.44,81778.61,0.0,0.93765,5e-05,6.58727]
[1778782614257,47.44,81779.43,0.0,0.93768,5e-05,6.58435]
[1778782615813,47.44,81779.43,0.0,0.93768,5e-05,6.58435]
[1778782615864,47.44,81779.43,0.0,0.93768,5e-05,6.58435]
[1778782615965,47.44,81784.36,0.0,0.93792,5e-05,6.56527]
[1778782618285,47.44,81782.13,0.0,0.93781,5e-05,6.57428]
[1778782620255,47.44,81776.57,0.0,0.93754,5e-05,6.59603]
[1778782620299,47.44,81769.65,0.0,0.9372,5e-05,6.62309]
[1778782621899,47.44,81769.65,0.0,0.9372,5e-05,6.62309]
[1778782621983,47.44,81766.56,0.0,0.93705,5e-05,6.6352]
[1778782622313,47.44,81763.27,0.0,0.93689,5e-05,6.64809]
[1778782624327,47.44,81761.43,0.0,0.9368,5e-05,6.65528]
[1778782625334,47.44,81756.01,0.0,0.93654,5e-05,6.67652]
[1778782629363,47.44,81754.5,0.0,0.93647,5e-05,6.6823]
[1778782633861,47.44,81753.71,0.0,0.93643,5e-05,6.68533]
[1778782634398,47.42,81756.48,0.0,0.93666,5e-05,6.66635]
[1778782635405,47.41,81761.84,0.0,0.93693,5e-05,6.64497]
[1778782636412,47.41,81770.37,0.0,0.93735,5e-05,6.6113]
[1778782642166,47.41,81769.41,0.0,0.93731,5e-05,6.6139]
[1778782642254,47.41,81769.41,0.0,0.93731,5e-05,6.6139]
[1778782642289,47.41,81769.38,0.0,0.93732,5e-05,6.61373]
[1778782642401,47.41,81769.38,0.0,0.93732,5e-05,6.61373]
[1778782642975,47.41,81769.38,0.0,0.93732,5e-05,6.61373]
[1778782643054,47.41,81773.22,0.0,0.93751,5e-05,6.59847]
[1778782643461,47.41,81775.2,0.0,0.9376,5e-05,6.59049]
[1778782644480,47.41,81775.2,0.0,0.9376,5e-05,6.59049]
[1778782646017,47.41,81776.1,0.0,0.93765,5e-05,6.58673]
[1778782646022,47.41,81774.58,0.0,0.93758,5e-05,6.59241]
[1778782647489,47.4,81775.89,0.0,0.93765,5e-05,6.58682]
[1778782652524,47.4,81775.25,0.0,0.93767,5e-05,6.58336]
[1778782653632,47.4,81775.25,0.0,0.93767,5e-05,6.58336]
[1778782654538,47.4,81777.46,0.0,0.93779,5e-05,6.57433]
[1778782655546,47.4,81789.13,0.0,0.93835,5e-05,6.52881]
[1778782656552,47.4,81791.61,0.0,0.93847,5e-05,6.51909]
[1778782658158,47.4,81791.61,0.0,0.93847,5e-05,6.51909]
[1778782663235,47.4,81791.83,0.0,0.93848,5e-05,6.51775]
[1778782663602,47.4,81795.18,0.0,0.93865,5e-05,6.50461]
[1778782666623,47.4,81797.59,0.0,0.93876,5e-05,6.49509]
[1778782671658,47.4,81798.79,0.0,0.93882,5e-05,6.49023]
[1778782674680,47.4,81797.13,0.0,0.93875,5e-05,6.49653]
[1778782675686,47.4,81798.35,0.0,0.9388,5e-05,6.49177]
[1778782677700,47.39,81801.07,0.0,0.93893,5e-05,6.48118]
[1778782678707,47.39,81803.33,0.0,0.93904,5e-05,6.47244]
[1778782680721,47.39,81802.16,0.0,0.93899,5e-05,6.47693]
[1778782682735,47.39,81804.26,0.0,0.93909,5e-05,6.46879]
[1778782687771,47.39,81805.29,0.0,0.93914,5e-05,6.46477]
[1778782692809,47.39,81806.17,0.0,0.93918,5e-05,6.46134]
[1778782693406,47.39,81806.17,0.0,0.93918,5e-05,6.46134]
[1778782693813,47.39,81806.17,0.0,0.93918,5e-05,6.46134]
[1778782693900,47.39,81818.37,0.0,0.93975,5e-05,6.41442]
[1778782694936,47.39,81818.37,0.0,0.93975,5e-05,6.41442]
[1778782695316,47.39,81823.31,0.0,0.93998,5e-05,6.39555]
[1778782695827,47.39,81824.92,0.0,0.94006,5e-05,6.38948]
[1778782696834,47.4,81826.12,0.0,0.94011,5e-05,6.385]
[1778782698848,47.4,81827.32,0.0,0.94017,5e-05,6.38065]
[1778782703883,47.4,81827.87,0.0,0.94018,5e-05,6.37923]
[1778782708918,47.4,81827.58,0.0,0.94016,5e-05,6.38106]
[1778782713433,47.4,81827.14,0.0,0.94014,5e-05,6.38303]
[1778782713953,47.4,81821.12,0.0,0.93989,5e-05,6.40176]
[1778782717981,47.4,81819.85,0.0,0.93983,5e-05,6.40709]
[1778782721971,47.4,81819.56,0.0,0.93981,5e-05,6.40843]
[1778782725816,47.41,81820.21,0.0,0.93983,5e-05,6.40651]
[1778782726185,47.41,81820.21,0.0,0.93983,5e-05,6.40651]
[1778782726243,47.41,81820.13,0.0,0.93983,5e-05,6.40694]
[1778782726568,47.41,81820.13,0.0,0.93983,5e-05,6.40694]
[1778782726946,47.41,81820.13,0.0,0.93983,5e-05,6.40694]
[1778782727205,47.41,81820.13,0.0,0.93983,5e-05,6.40694]
[1778782727282,47.41,81820.16,0.0,0.93983,5e-05,6.40695]
[1778782728471,47.41,81820.16,0.0,0.93983,5e-05,6.40695]
[1778782729816,47.41,81820.0,0.0,0.93982,5e-05,6.40781]
[1778782735101,47.41,81819.94,0.0,0.93981,5e-05,6.40877]
[1778782736901,47.41,81820.71,0.0,0.93984,5e-05,6.40593]
[1778782737124,47.41,81820.71,0.0,0.93984,5e-05,6.40593]
[1778782737822,47.41,81821.18,0.0,0.93986,5e-05,6.40425]
[1778782738052,47.41,81821.18,0.0,0.93986,5e-05,6.40425]
[1778782738061,47.41,81821.18,0.0,0.93986,5e-05,6.40425]
[1778782741824,47.41,81821.78,0.0,0.93988,5e-05,6.40244]
[1778782743157,47.41,81825.71,0.0,0.94006,5e-05,6.38764]
[1778782744164,47.41,81827.94,0.0,0.94017,5e-05,6.37926]
[1778782746178,47.41,81831.41,0.0,0.94033,5e-05,6.36633]
[1778782748193,47.42,81836.16,0.0,0.94054,5e-05,6.34858]
[1778782749201,47.42,81838.28,0.0,0.94064,5e-05,6.34072]
[1778782751214,47.42,81841.54,0.0,0.94078,5e-05,6.32878]
[1778782754066,47.42,81841.95,0.0,0.9408,5e-05,6.3277]
[1778782754084,47.42,81841.95,0.0,0.9408,5e-05,6.3277]
[1778782754229,47.42,81841.95,0.0,0.9408,5e-05,6.3277]
[1778782754235,47.42,81857.4,0.0,0.94151,5e-05,6.26933]
[1778782755228,47.42,81857.4,0.0,0.94151,5e-05,6.26933]
[1778782755299,47.42,81862.77,0.0,0.94175,5e-05,6.24887]
[1778782756249,47.42,81863.52,0.0,0.9418,5e-05,6.24529]
[1778782757256,47.42,81864.77,0.0,0.94186,5e-05,6.24018]
[1778782759006,47.42,81864.87,0.0,0.94187,5e-05,6.23946]
[1778782759230,47.42,81864.87,0.0,0.94187,5e-05,6.23946]
[1778782759270,47.41,81862.73,0.0,0.94177,5e-05,6.24727]
[1778782760277,47.41,81861.49,0.0,0.94172,5e-05,6.25169]
[1778782761406,47.41,81861.49,0.0,0.94172,5e-05,6.25169]
[1778782762754,47.41,81861.49,0.0,0.94172,5e-05,6.25124]
[1778782763280,47.41,81861.49,0.0,0.94172,5e-05,6.25124]
[1778782763298,47.41,81857.93,0.0,0.94156,5e-05,6.26464]
[1778782764802,47.41,81857.93,0.0,0.94156,5e-05,6.26464]
[1778782765312,47.41,81854.95,0.0,0.94143,5e-05,6.2758]
[1778782767497,47.41,81855.69,0.0,0.94146,5e-05,6.27283]
[1778782772897,47.41,81855.67,0.0,0.94151,5e-05,6.26773]
[1778782773368,47.41,81859.55,0.0,0.94169,5e-05,6.25296]
[1778782773470,47.41,81859.55,0.0,0.94169,5e-05,6.25296]
[1778782773724,47.41,81859.55,0.0,0.94169,5e-05,6.25296]
[1778782774375,47.41,81862.08,0.0,0.9418,5e-05,6.24332]
[1778782779411,47.41,81864.83,0.0,0.94193,5e-05,6.23268]
[1778782779917,47.41,81864.83,0.0,0.94193,5e-05,6.23268]
[1778782780418,47.41,81866.1,0.0,0.94199,5e-05,6.22786]
[1778782781425,47.41,81870.76,0.0,0.9422,5e-05,6.21031]
[1778782782432,47.41,81877.57,0.0,0.94251,5e-05,6.18477]
[1778782783439,47.41,81878.71,0.0,0.94256,5e-05,6.18097]
[1778782785455,47.41,81876.69,0.0,0.94245,5e-05,6.18962]
[1778782787469,47.42,81875.17,0.0,0.94237,5e-05,6.19608]
[1778782791497,47.42,81877.05,0.0,0.94245,5e-05,6.18987]
[1778782792504,47.42,81878.28,0.0,0.9425,5e-05,6.18561]
[1778782793511,47.42,81882.5,0.0,0.94269,5e-05,6.17021]
[1778782795525,47.43,81885.04,0.0,0.94278,5e-05,6.16204]
[1778782798136,47.43,81884.62,0.0,0.94276,5e-05,6.1637]
[1778782798547,47.43,81882.46,0.0,0.94267,5e-05,6.17194]
[1778782803582,47.43,81873.21,0.0,0.94224,5e-05,6.20695]
[1778782804589,47.43,81873.16,0.0,0.94224,5e-05,6.20713]
[1778782808617,47.43,81878.89,0.0,0.9425,5e-05,6.18559]
[1778782812646,47.43,81881.99,0.0,0.94264,5e-05,6.1741]
[1778782815459,47.43,81883.35,0.0,0.9427,5e-05,6.16916]
[1778782816673,47.43,81876.83,0.0,0.9424,5e-05,6.19367]
[1778782817682,47.43,81878.82,0.0,0.94249,5e-05,6.18621]
[1778782818688,47.43,81881.51,0.0,0.94261,5e-05,6.17614]
[1778782820702,47.43,81882.56,0.0,0.94266,5e-05,6.17229]
[1778782822660,47.43,81882.13,0.0,0.94264,5e-05,6.17394]
[1778782822717,47.43,81888.77,0.0,0.94294,4e-05,6.14912]
[1778782825738,47.43,81887.09,0.0,0.94286,5e-05,6.15565]
[1778782826745,47.43,81892.51,0.0,0.9431,4e-05,6.13546]
[1778782828759,47.43,81894.4,0.0,0.94319,4e-05,6.1286]
[1778782832787,47.43,81888.28,0.0,0.94295,4e-05,6.14721]
[1778782833794,47.43,81880.47,0.0,0.94259,5e-05,6.17653]
[1778782834927,47.43,81880.47,0.0,0.94259,5e-05,6.17653]
[1778782835033,47.43,81878.8,0.0,0.94252,5e-05,6.18282]
[1778782837822,47.43,81880.42,0.0,0.94259,5e-05,6.1768]
[1778782839837,47.43,81885.57,0.0,0.94282,5e-05,6.15755]
[1778782840844,47.43,81887.07,0.0,0.94289,5e-05,6.152]
[1778782844873,47.43,81886.04,0.0,0.94284,5e-05,6.15611]
[1778782849908,47.43,81882.3,0.0,0.94267,5e-05,6.1704]
[1778782852112,47.43,81881.6,0.0,0.94264,5e-05,6.17306]
[1778782853818,47.43,81880.79,0.0,0.9426,5e-05,6.17613]
[1778782853936,47.43,81880.89,0.0,0.9426,5e-05,6.1758]
[1778782854705,47.43,81880.89,0.0,0.9426,5e-05,6.1758]
[1778782854807,47.43,81880.89,0.0,0.9426,5e-05,6.1758]
[1778782854943,47.43,81880.95,0.0,0.9426,5e-05,6.1756]
[1778782857964,47.43,81889.47,0.0,0.94299,4e-05,6.14379]
[1778782858971,47.43,81894.32,0.0,0.9432,4e-05,6.12575]
[1778782864008,47.44,81894.46,0.0,0.9432,4e-05,6.12575]
[1778782865569,47.44,81894.27,0.0,0.94319,4e-05,6.12656]
[1778782871063,47.44,81895.88,0.0,0.94326,4e-05,6.12113]
[1778782872465,47.44,81895.88,0.0,0.94326,4e-05,6.12113]
[1778782872072,47.44,81901.44,0.0,0.94351,4e-05,6.10051]
[1778782872698,47.44,81901.44,0.0,0.94351,4e-05,6.10051]
[1778782873075,47.44,81909.13,0.0,0.94385,4e-05,6.07207]
[1778782874138,47.44,81909.13,0.0,0.94385,4e-05,6.07207]
[1778782874380,47.44,81910.42,0.0,0.9439,4e-05,6.06747]
[1778782875092,47.44,81891.18,0.0,0.94304,4e-05,6.13928]
[1778782875841,47.44,81891.18,0.0,0.94304,4e-05,6.13928]
[1778782876098,47.44,81882.01,0.0,0.94263,5e-05,6.17367]
[1778782876926,47.44,81882.01,0.0,0.94263,5e-05,6.17367]
[1778782877105,47.44,81882.26,0.0,0.94264,5e-05,6.17276]
[1778782878149,47.44,81882.26,0.0,0.94264,5e-05,6.17276]
[1778782878239,47.44,81887.43,0.0,0.94287,5e-05,6.15342]
[1778782879119,47.44,81890.55,0.0,0.94301,4e-05,6.14181]
[1778782881307,47.44,81887.74,0.0,0.94288,4e-05,6.15245]
[1778782882141,47.44,81886.05,0.0,0.94281,5e-05,6.15882]
[1778782883148,47.44,81884.47,0.0,0.94274,5e-05,6.16477]
[1778782886169,47.44,81882.85,0.0,0.94266,5e-05,6.17092]
[1778782887176,47.44,81887.64,0.0,0.94288,5e-05,6.15301]
[1778782890389,47.44,81888.53,0.0,0.94292,4e-05,6.14978]
[1778782890438,47.44,81888.53,0.0,0.94292,4e-05,6.14978]
[1778782890532,47.44,81893.6,0.0,0.94314,4e-05,6.13088]
[1778782890655,47.44,81893.6,0.0,0.94314,4e-05,6.13088]
[1778782891205,47.44,81908.78,0.0,0.94386,4e-05,6.0698]
[1778782892212,47.44,81912.29,0.0,0.94401,4e-05,6.05695]
[1778782894226,47.44,81915.15,0.0,0.94413,4e-05,6.04677]
[1778782896240,47.45,81916.46,0.0,0.94419,4e-05,6.04238]
[1778782900268,47.45,81915.2,0.0,0.94412,4e-05,6.04802]
[1778782903289,47.45,81917.11,0.0,0.9442,4e-05,6.04167]
[1778782908152,47.45,81917.37,0.0,0.94419,4e-05,6.04173]
[1778782908324,47.46,81908.78,0.0,0.94381,4e-05,6.07382]
[1778782908567,47.46,81908.78,0.0,0.94381,4e-05,6.07382]
[1778782909331,47.46,81897.05,0.0,0.94329,4e-05,6.11765]
[1778782910339,47.46,81894.31,0.0,0.94316,4e-05,6.128]
[1778782911346,47.46,81883.44,0.0,0.94267,5e-05,6.16876]
[1778782912353,47.46,81884.69,0.0,0.94273,5e-05,6.16413]
[1778782916381,47.46,81879.09,0.0,0.94247,5e-05,6.18535]
[1778782916589,47.46,81879.09,0.0,0.94247,5e-05,6.18535]
[1778782916764,47.46,81879.09,0.0,0.94247,5e-05,6.18535]
[1778782917388,47.46,81877.2,0.0,0.94239,5e-05,6.19246]
[1778782918395,47.46,81878.65,0.0,0.94245,5e-05,6.18703]
[1778782922423,47.46,81881.2,0.0,0.94257,5e-05,6.17754]
[1778782923430,47.46,81882.6,0.0,0.94263,5e-05,6.17232]
[1778782926451,47.46,81884.14,0.0,0.9427,5e-05,6.16668]
[1778782927458,47.46,81887.47,0.0,0.94285,5e-05,6.15426]
[1778782928465,47.46,81890.6,0.0,0.94299,4e-05,6.14262]
[1778782929472,47.46,81892.86,0.0,0.94309,4e-05,6.13425]
[1778782930479,47.46,81894.52,0.0,0.94316,4e-05,6.12815]
[1778782931486,47.46,81895.91,0.0,0.94322,4e-05,6.12307]
[1778782932493,47.46,81898.07,0.0,0.94332,4e-05,6.11513]
[1778782937528,47.46,81898.04,0.0,0.94331,4e-05,6.11588]
[1778782942563,47.46,81899.14,0.0,0.94335,4e-05,6.11247]
[1778782947598,47.47,81896.59,0.0,0.94322,4e-05,6.12285]
[1778782949638,47.47,81895.37,0.0,0.94317,4e-05,6.12753]
[1778782950623,47.47,81890.34,0.0,0.94294,4e-05,6.14657]
[1778782951630,47.47,81888.61,0.0,0.9429,4e-05,6.14844]
[1778782956707,47.47,81887.82,0.0,0.94286,5e-05,6.15175]
[1778782962708,47.47,81895.16,0.0,0.94318,4e-05,6.12493]
[1778782963683,47.47,81895.16,0.0,0.94318,4e-05,6.12493]
[1778782964532,47.47,81902.75,0.0,0.94352,4e-05,6.09679]
[1778782964722,47.47,81904.26,0.0,0.94359,4e-05,6.09135]
[1778782965729,47.47,81907.98,0.0,0.94375,4e-05,6.07771]
[1778782967743,47.47,81909.83,0.0,0.94383,4e-05,6.07126]
[1778782971771,47.48,81911.15,0.0,0.94388,4e-05,6.06721]
[1778782975958,47.48,81910.14,0.0,0.94382,4e-05,6.07162]
[1778782976432,47.48,81910.14,0.0,0.94382,4e-05,6.07162]
[1778782976807,47.48,81912.23,0.0,0.94391,4e-05,6.0643]
[1778782978004,47.48,81913.37,0.0,0.94396,4e-05,6.06031]
[1778782978821,47.48,81914.95,0.0,0.94403,4e-05,6.05469]
[1778782980416,47.48,81914.95,0.0,0.94403,4e-05,6.05469]
[1778782980711,47.48,81914.88,0.0,0.94402,4e-05,6.05519]
[1778782980835,47.48,81912.08,0.0,0.94389,4e-05,6.06581]
[1778782981723,47.48,81912.08,0.0,0.94389,4e-05,6.06581]
[1778782982134,47.48,81912.08,0.0,0.94389,4e-05,6.06581]
[1778782982172,47.48,81906.31,0.0,0.94363,4e-05,6.08744]
[1778782982849,47.48,81902.09,0.0,0.94344,4e-05,6.10331]
[1778782984863,47.49,81903.52,0.0,0.9435,4e-05,6.09833]
[1778782988581,47.49,81903.51,0.0,0.9435,4e-05,6.09872]
[1778782989304,47.49,81893.5,0.0,0.94305,4e-05,6.13637]
[1778782989898,47.49,81887.51,0.0,0.94278,5e-05,6.15886]
[1778782991189,47.49,81887.51,0.0,0.94278,5e-05,6.15886]
[1778782991592,47.49,81884.36,0.0,0.94263,5e-05,6.17073]
[1778782991912,47.49,81881.31,0.0,0.94249,5e-05,6.18221]
[1778782992920,47.49,81880.05,0.0,0.94244,5e-05,6.18698]
[1778782994935,47.49,81894.86,0.0,0.9431,4e-05,6.13165]
[1778782995942,47.49,81895.36,0.0,0.94312,4e-05,6.12991]
[1778782997236,47.49,81895.36,0.0,0.94312,4e-05,6.12991]
[1778782997305,47.49,81895.36,0.0,0.94312,4e-05,6.12991]
[1778782997401,47.49,81899.03,0.0,0.94329,4e-05,6.11635]
[1778782998400,47.49,81899.03,0.0,0.94329,4e-05,6.11635]
[1778782998513,47.49,81901.23,0.0,0.94338,4e-05,6.1083]
[1778782999970,47.49,81899.63,0.0,0.94331,4e-05,6.11456]
[1778783001541,47.49,81899.63,0.0,0.94331,4e-05,6.11456]
[1778783001584,47.49,81890.57,0.0,0.9429,4e-05,6.14849]
[1778783001984,47.49,81885.06,0.0,0.94265,5e-05,6.16919]
[1778783007019,47.49,81881.13,0.0,0.94247,5e-05,6.18415]
[1778783008621,47.49,81879.89,0.0,0.94242,5e-05,6.18882]
[1778783012055,47.49,81877.09,0.0,0.94233,5e-05,6.19463]
[1778783013062,47.49,81878.51,0.0,0.94239,5e-05,6.1893]
[1778783016083,47.49,81875.42,0.0,0.94225,5e-05,6.20092]
[1778783017090,47.49,81866.32,0.0,0.94184,5e-05,6.23513]
[1778783017892,47.49,81866.32,0.0,0.94184,5e-05,6.23513]
[1778783018101,47.49,81864.29,0.0,0.94175,5e-05,6.24271]
[1778783021664,47.49,81862.65,0.0,0.94167,5e-05,6.24865]
[1778783022128,47.49,81861.0,0.0,0.9416,5e-05,6.25478]
[1778783027166,47.49,81864.89,0.0,0.94178,5e-05,6.23958]
[1778783028171,47.49,81874.62,0.0,0.94223,5e-05,6.20289]
[1778783029179,47.49,81876.7,0.0,0.94232,5e-05,6.19506]
[1778783033734,47.49,81876.36,0.0,0.94231,5e-05,6.1963]
[1778783034214,47.49,81883.44,0.0,0.94263,5e-05,6.16974]
[1778783037235,47.49,81889.52,0.0,0.9429,4e-05,6.1471]
[1778783038242,47.49,81891.61,0.0,0.94299,4e-05,6.13936]
[1778783039249,47.49,81895.1,0.0,0.94315,4e-05,6.12642]
[1778783040256,47.49,81898.45,0.0,0.9433,4e-05,6.11403]
[1778783041263,47.49,81897.32,0.0,0.94325,4e-05,6.11835]
[1778783042270,47.49,81894.71,0.0,0.94313,4e-05,6.12818]
[1778783043347,47.49,81894.71,0.0,0.94313,4e-05,6.12818]
[1778783043360,47.49,81894.71,0.0,0.94313,4e-05,6.12818]
[1778783043533,47.49,81905.8,0.0,0.94362,4e-05,6.087]
[1778783044285,47.49,81914.26,0.0,0.944,4e-05,6.05578]
[1778783045292,47.49,81916.21,0.0,0.94408,4e-05,6.04876]
[1778783048313,47.49,81912.42,0.0,0.9439,4e-05,6.06345]
[1778783050327,47.5,81917.77,0.0,0.94414,4e-05,6.04403]
[1778783055362,47.5,81918.8,0.0,0.94417,4e-05,6.04135]
[1778783059390,47.5,81920.13,0.0,0.94422,4e-05,6.03735]
[1778783064425,47.51,81919.87,0.0,0.94419,4e-05,6.03949]
[1778783069460,47.51,81919.74,0.0,0.94417,4e-05,6.04116]
[1778783070986,47.51,81919.49,0.0,0.94416,4e-05,6.04232]
[1778783071474,47.51,81921.15,0.0,0.94427,4e-05,6.03176]
[1778783074197,47.51,81921.19,0.0,0.94426,4e-05,6.03211]
[1778783075502,47.51,81923.16,0.0,0.94434,4e-05,6.02535]
[1778783076509,47.52,81913.71,0.0,0.94392,4e-05,6.06053]
[1778783077083,47.52,81913.71,0.0,0.94392,4e-05,6.06053]
[1778783077516,47.52,81917.47,0.0,0.94409,4e-05,6.04683]
[1778783079530,47.52,81916.23,0.0,0.94403,4e-05,6.05185]
[1778783080336,47.52,81916.23,0.0,0.94403,4e-05,6.05185]
[1778783080537,47.52,81914.31,0.0,0.94394,4e-05,6.05917]
[1778783081544,47.52,81931.44,0.0,0.94469,4e-05,5.99617]
[1778783082551,47.52,81932.39,0.0,0.94473,4e-05,5.99298]
[1778783083561,47.52,81934.73,0.0,0.94483,4e-05,5.98469]
[1778783086584,47.52,81937.42,0.0,0.94494,4e-05,5.97577]
[1778783087591,47.52,81941.15,0.0,0.9451,4e-05,5.9624]
[1778783088598,47.53,81942.61,0.0,0.94515,4e-05,5.95738]
[1778783094641,47.53,81942.66,0.0,0.94513,4e-05,5.9593]
[1778783097008,47.53,81942.73,0.0,0.94513,4e-05,5.95973]
[1778783097824,47.54,81942.73,0.0,0.94512,4e-05,5.96006]
[1778783097942,47.54,81942.73,0.0,0.94512,4e-05,5.96006]
[1778783097955,47.54,81942.73,0.0,0.94512,4e-05,5.96006]
[1778783098066,47.54,81942.73,0.0,0.94512,4e-05,5.96006]
[1778783098669,47.54,81942.66,0.0,0.94512,4e-05,5.96065]
[1778783099841,47.54,81942.66,0.0,0.94512,4e-05,5.96065]
[1778783100060,47.54,81942.66,0.0,0.94512,4e-05,5.96065]
[1778783103704,47.54,81946.44,0.0,0.94526,4e-05,5.94842]
[1778783103803,47.54,81946.44,0.0,0.94526,4e-05,5.94842]
[1778783104070,47.54,81946.44,0.0,0.94526,4e-05,5.94842]
[1778783104126,47.54,81946.44,0.0,0.94526,4e-05,5.94842]
[1778783104310,47.54,81946.44,0.0,0.94526,4e-05,5.94842]
[1778783104712,47.54,81948.05,0.0,0.94533,4e-05,5.94286]
[1778783106557,47.54,81949.07,0.0,0.94537,4e-05,5.93946]
[1778783106699,47.54,81949.07,0.0,0.94537,4e-05,5.93946]
[1778783106753,47.54,81949.07,0.0,0.94537,4e-05,5.93946]
[1778783106726,47.55,81948.38,0.0,0.94534,4e-05,5.94233]
[1778783106811,47.55,81948.38,0.0,0.94534,4e-05,5.94233]
[1778783108748,47.55,81947.05,0.0,0.94527,4e-05,5.94753]
[1778783108752,47.55,81947.42,0.0,0.94529,4e-05,5.94652]
[1778783108812,47.55,81947.42,0.0,0.94529,4e-05,5.94652]
[1778783108882,47.55,81947.42,0.0,0.94529,4e-05,5.94652]
[1778783108884,47.55,81947.42,0.0,0.94529,4e-05,5.94652]
[1778783109063,47.55,81947.42,0.0,0.94529,4e-05,5.94652]
[1778783109747,47.55,81947.6,0.0,0.94529,4e-05,5.94619]
[1778783111995,47.55,81947.74,0.0,0.94529,4e-05,5.94632]
[1778783112186,47.55,81947.74,0.0,0.94529,4e-05,5.94632]
[1778783115774,47.55,81948.31,0.0,0.9453,4e-05,5.9452]
[1778783115810,47.55,81948.56,0.0,0.94531,4e-05,5.94461]
[1778783115819,47.55,81948.56,0.0,0.94531,4e-05,5.94461]
[1778783115824,47.55,81948.56,0.0,0.94531,4e-05,5.94461]
[1778783116060,47.55,81948.56,0.0,0.94531,4e-05,5.94461]
[1778783116071,47.56,81948.81,0.0,0.94532,4e-05,5.94402]
[1778783118656,47.56,81949.14,0.0,0.94533,4e-05,5.94313]
[1778783119562,47.56,81948.93,0.0,0.94531,4e-05,5.94421]
[1778783124853,47.56,81949.28,0.0,0.9453,4e-05,5.9451]
[1778783128628,47.57,81950.26,0.0,0.94534,4e-05,5.94212]
[1778783128675,47.57,81950.26,0.0,0.94534,4e-05,5.94212]
[1778783128741,47.57,81950.3,0.0,0.94534,4e-05,5.94228]
[1778783128888,47.57,81944.44,0.0,0.94508,4e-05,5.96371]
[1778783130583,47.57,81944.44,0.0,0.94508,4e-05,5.96371]
[1778783130635,47.57,81944.44,0.0,0.94508,4e-05,5.96371]
[1778783130690,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783130822,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131113,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131164,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131265,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131312,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131317,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131597,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131776,47.57,81948.03,0.0,0.94523,4e-05,5.95114]
[1778783131803,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783131814,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783131828,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132028,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132069,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132079,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132111,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132280,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132314,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132331,47.57,81952.84,0.0,0.94547,4e-05,5.92955]
[1778783132381,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783132988,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133065,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133095,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133113,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133210,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133218,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133322,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133325,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133548,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133563,47.57,81955.99,0.0,0.94561,4e-05,5.91806]
[1778783133598,47.57,81956.7,0.0,0.94563,4e-05,5.91582]
[1778783134029,47.57,81956.7,0.0,0.94563,4e-05,5.91582]
[1778783139184,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139233,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139286,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139313,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139382,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139432,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139572,47.58,81956.78,0.0,0.94562,4e-05,5.91726]
[1778783139603,47.58,81957.03,0.0,0.94563,4e-05,5.91669]
[1778783141256,47.58,81955.49,0.0,0.94555,4e-05,5.92264]
[1778783141311,47.58,81955.49,0.0,0.94555,4e-05,5.92264]
[1778783141416,47.58,81955.49,0.0,0.94555,4e-05,5.92264]
[1778783141467,47.58,81955.49,0.0,0.94555,4e-05,5.92264]
[1778783141562,47.58,81955.49,0.0,0.94555,4e-05,5.92264]
[1778783141662,47.58,81954.88,0.0,0.94552,4e-05,5.92518]
[1778783144329,47.58,81953.71,0.0,0.94547,4e-05,5.93008]
[1778783144518,47.58,81953.71,0.0,0.94547,4e-05,5.93008]
[1778783144564,47.58,81953.71,0.0,0.94547,4e-05,5.93008]
[1778783144570,47.58,81953.71,0.0,0.94547,4e-05,5.93008]
[1778783144586,47.58,81952.73,0.0,0.94542,4e-05,5.93396]
[1778783146995,47.59,81952.4,0.0,0.9454,4e-05,5.93576]
[1778783148817,47.59,81952.4,0.0,0.9454,4e-05,5.93605]
[1778783149350,47.59,81952.53,0.0,0.9454,4e-05,5.93587]
[1778783149392,47.59,81952.53,0.0,0.9454,4e-05,5.93587]
[1778783149569,47.59,81952.53,0.0,0.9454,4e-05,5.93587]
[1778783149610,47.59,81948.55,0.0,0.94522,4e-05,5.9507]
[1778783150572,47.59,81948.55,0.0,0.94522,4e-05,5.9507]
[1778783150607,47.59,81948.55,0.0,0.94522,4e-05,5.9507]
[1778783150648,47.59,81948.55,0.0,0.94522,4e-05,5.9507]
[1778783150808,47.59,81948.55,0.0,0.94522,4e-05,5.9507]
[1778783150673,47.59,81947.01,0.0,0.94515,4e-05,5.95659]
[1778783150956,47.59,81947.01,0.0,0.94515,4e-05,5.95659]
[1778783150975,47.59,81947.01,0.0,0.94515,4e-05,5.95659]
[1778783151987,47.59,81947.35,0.0,0.94516,4e-05,5.9556]
[1778783152068,47.59,81947.35,0.0,0.94516,4e-05,5.9556]
[1778783152075,47.59,81947.35,0.0,0.94516,4e-05,5.9556]
[1778783152316,47.59,81947.35,0.0,0.94516,4e-05,5.9556]
[1778783152328,47.59,81947.35,0.0,0.94516,4e-05,5.9556]
[1778783152379,47.59,81946.19,0.0,0.94511,4e-05,5.96009]
[1778783154109,47.59,81946.39,0.0,0.94512,4e-05,5.9596]
[1778783155478,47.59,81946.5,0.0,0.94512,4e-05,5.95945]
[1778783155559,47.59,81946.5,0.0,0.94512,4e-05,5.95945]
[1778783155817,47.59,81946.5,0.0,0.94512,4e-05,5.95945]
[1778783155836,47.59,81947.05,0.0,0.94514,4e-05,5.95768]
[1778783155935,47.59,81947.05,0.0,0.94514,4e-05,5.95768]
[1778783156135,47.59,81947.05,0.0,0.94514,4e-05,5.95768]
[1778783156267,47.59,81947.05,0.0,0.94514,4e-05,5.95768]
[1778783156607,47.59,81933.51,0.0,0.94455,4e-05,6.00759]
[1778783157085,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158024,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158069,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158245,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158316,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158328,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158568,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158579,47.59,81905.15,0.0,0.94329,4e-05,6.11259]
[1778783158609,47.59,81902.87,0.0,0.94319,4e-05,6.12107]
[1778783159099,47.59,81893.56,0.0,0.94277,4e-05,6.15574]
[1778783160106,47.59,81895.56,0.0,0.94286,4e-05,6.14821]
[1778783161811,47.59,81895.56,0.0,0.94286,4e-05,6.14821]
[1778783164677,47.59,81894.2,0.0,0.9428,4e-05,6.15314]
[1778783164729,47.59,81894.2,0.0,0.9428,4e-05,6.15314]
[1778783164809,47.59,81894.2,0.0,0.9428,4e-05,6.15314]
[1778783164777,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783164973,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783165009,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783165058,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783165166,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783165358,47.59,81894.68,0.0,0.94282,4e-05,6.15129]
[1778783165459,47.59,81894.85,0.0,0.94283,4e-05,6.1506]
[1778783166618,47.59,81894.85,0.0,0.94283,4e-05,6.1506]
[1778783166749,47.59,81894.85,0.0,0.94283,4e-05,6.1506]
[1778783166810,47.59,81894.85,0.0,0.94283,4e-05,6.1506]
[1778783166629,47.59,81894.69,0.0,0.94283,4e-05,6.15115]
[1778783166946,47.59,81894.69,0.0,0.94283,4e-05,6.15115]
[1778783167820,47.59,81894.69,0.0,0.94283,4e-05,6.15115]
[1778783167155,47.59,81891.98,0.0,0.9427,5e-05,6.16121]
[1778783167886,47.59,81891.98,0.0,0.9427,5e-05,6.16121]
[1778783168065,47.59,81891.98,0.0,0.9427,5e-05,6.16121]
[1778783169816,47.59,81891.69,0.0,0.94269,5e-05,6.16223]
[1778783169169,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170091,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170143,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170303,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170308,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170646,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170668,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170810,47.59,81896.1,0.0,0.94289,4e-05,6.1457]
[1778783170747,47.59,81896.77,0.0,0.94292,4e-05,6.14317]
[1778783170965,47.59,81896.77,0.0,0.94292,4e-05,6.14317]
[1778783170993,47.59,81896.77,0.0,0.94292,4e-05,6.14317]
[1778783171183,47.59,81896.08,0.0,0.94289,4e-05,6.14571]
[1778783173809,47.59,81897.04,0.0,0.94293,4e-05,6.14209]
[1778783173870,47.59,81896.74,0.0,0.94292,4e-05,6.14317]
[1778783173922,47.59,81896.74,0.0,0.94292,4e-05,6.14317]
[1778783174762,47.59,81896.74,0.0,0.94292,4e-05,6.14317]
[1778783174808,47.59,81896.74,0.0,0.94292,4e-05,6.14317]
[1778783174699,47.59,81897.42,0.0,0.94295,4e-05,6.14061]
[1778783174938,47.59,81897.42,0.0,0.94295,4e-05,6.14061]
[1778783175813,47.59,81897.42,0.0,0.94295,4e-05,6.14061]
[1778783175211,47.59,81897.81,0.0,0.94297,4e-05,6.13913]
[1778783177229,47.59,81894.92,0.0,0.94284,4e-05,6.14985]
[1778783179243,47.59,81896.76,0.0,0.94292,4e-05,6.14291]
[1778783180757,47.59,81899.25,0.0,0.94304,4e-05,6.13361]
[1778783181257,47.59,81905.18,0.0,0.9433,4e-05,6.11154]
[1778783182264,47.59,81910.32,0.0,0.94353,4e-05,6.09248]
[1778783183271,47.59,81906.56,0.0,0.94336,4e-05,6.10649]
[1778783184548,47.59,81906.56,0.0,0.94336,4e-05,6.10649]
[1778783184621,47.59,81904.87,0.0,0.94329,4e-05,6.11279]
[1778783185287,47.59,81903.55,0.0,0.94323,4e-05,6.11772]
[1778783187301,47.59,81902.18,0.0,0.94317,4e-05,6.12283]
[1778783190761,47.59,81901.93,0.0,0.94315,4e-05,6.12377]
[1778783191329,47.59,81897.88,0.0,0.94301,4e-05,6.13418]
[1778783191994,47.59,81897.88,0.0,0.94301,4e-05,6.13418]
[1778783193838,47.59,81898.27,0.0,0.94303,4e-05,6.13272]
[1778783195142,47.59,81897.96,0.0,0.94302,4e-05,6.13386]
[1778783195254,47.59,81897.96,0.0,0.94302,4e-05,6.13386]
[1778783195308,47.59,81897.96,0.0,0.94302,4e-05,6.13386]
[1778783195357,47.59,81896.36,0.0,0.94294,4e-05,6.13982]
[1778783196364,47.59,81894.73,0.0,0.94287,4e-05,6.14588]
[1778783199385,47.59,81892.97,0.0,0.94279,4e-05,6.15237]
[1778783201399,47.59,81894.11,0.0,0.94284,4e-05,6.14805]
[1778783204420,47.59,81903.51,0.0,0.94327,4e-05,6.11298]
[1778783205428,47.59,81907.44,0.0,0.94344,4e-05,6.09841]
[1778783207442,47.59,81909.41,0.0,0.94353,4e-05,6.09121]
[1778783209073,47.59,81909.0,0.0,0.94351,4e-05,6.0928]
[1778783210464,47.59,81910.87,0.0,0.94359,4e-05,6.08598]
[1778783211344,47.59,81910.87,0.0,0.94359,4e-05,6.08598]
[1778783211471,47.59,81914.89,0.0,0.94377,4e-05,6.07116]
[1778783212490,47.59,81916.63,0.0,0.94384,4e-05,6.06482]
[1778783214504,47.59,81914.23,0.0,0.94374,4e-05,6.07392]
[1778783215206,47.59,81914.23,0.0,0.94374,4e-05,6.07392]
[1778783215511,47.59,81916.45,0.0,0.94383,4e-05,6.0658]
[1778783220546,47.6,81916.1,0.0,0.94381,4e-05,6.06769]
[1778783223567,47.6,81909.66,0.0,0.94352,4e-05,6.09191]
[1778783225583,47.6,81907.79,0.0,0.94344,4e-05,6.09902]
[1778783226590,47.6,81917.47,0.0,0.94386,4e-05,6.06323]
[1778783227577,47.6,81917.47,0.0,0.94386,4e-05,6.06323]
[1778783227885,47.6,81921.1,0.0,0.94402,4e-05,6.04994]
[1778783231405,47.6,81921.93,0.0,0.94405,4e-05,6.04733]
[1778783231625,47.6,81925.15,0.0,0.9442,4e-05,6.0356]
[1778783233602,47.6,81925.96,0.0,0.94423,4e-05,6.03279]
[1778783234647,47.6,81924.51,0.0,0.94416,4e-05,6.03848]
[1778783235654,47.6,81922.98,0.0,0.94409,4e-05,6.04429]
[1778783237173,47.6,81922.24,0.0,0.94406,4e-05,6.04717]
[1778783239822,47.6,81922.18,0.0,0.94405,4e-05,6.04769]
[1778783239913,47.6,81921.7,0.0,0.94403,4e-05,6.04975]
[1778783240969,47.6,81922.6,0.0,0.94407,4e-05,6.04642]
[1778783241007,47.6,81922.6,0.0,0.94407,4e-05,6.04642]
[1778783241193,47.6,81922.6,0.0,0.94407,4e-05,6.04642]
[1778783241601,47.6,81922.6,0.0,0.94407,4e-05,6.04642]
[1778783241703,47.61,81913.45,0.0,0.94366,4e-05,6.0804]
[1778783242706,47.61,81910.64,0.0,0.94353,4e-05,6.09091]
[1778783243713,47.62,81908.59,0.0,0.94338,4e-05,6.10343]
[1778783244720,47.64,81907.5,0.0,0.94328,4e-05,6.11219]
[1778783245878,47.64,81907.5,0.0,0.94328,4e-05,6.11219]
[1778783246734,47.66,81910.05,0.0,0.94329,4e-05,6.11172]
[1778783247741,47.68,81908.51,0.0,0.94317,4e-05,6.12195]
[1778783252776,47.73,81906.13,0.0,0.9429,4e-05,6.1433]
[1778783256808,47.75,81902.76,0.0,0.94268,4e-05,6.16095]
[1778783257815,47.75,81901.24,0.0,0.94261,4e-05,6.16698]
[1778783258223,47.75,81901.24,0.0,0.94261,4e-05,6.16698]
[1778783258824,47.75,81904.41,0.0,0.94275,4e-05,6.15554]
[1778783263228,47.76,81904.66,0.0,0.94274,4e-05,6.15604]
[1778783264864,47.76,81902.88,0.0,0.94266,4e-05,6.16339]
[1778783269899,47.76,81902.35,0.0,0.94261,4e-05,6.16709]
[1778783274934,47.78,81900.86,0.0,0.9425,4e-05,6.17615]
[1778783276948,47.78,81902.97,0.0,0.94258,4e-05,6.1697]
[1778783281983,47.79,81910.19,0.0,0.94288,4e-05,6.14455]
[1778783282990,47.79,81914.98,0.0,0.94309,4e-05,6.12716]
[1778783287780,47.83,81914.56,0.0,0.94293,4e-05,6.1408]
[1778783291046,47.83,81912.46,0.0,0.94282,4e-05,6.1505]
[1778783293060,47.83,81914.75,0.0,0.94291,4e-05,6.14276]
[1778783298095,47.84,81913.57,0.0,0.94283,4e-05,6.14908]
[1778783299102,47.84,81909.9,0.0,0.94266,4e-05,6.16346]
[1778783300174,47.84,81909.9,0.0,0.94266,4e-05,6.16346]
[1778783300256,47.84,81914.02,0.0,0.94284,4e-05,6.14852]
[1778783301116,47.84,81916.85,0.0,0.94296,4e-05,6.13841]
[1778783302131,47.84,81916.85,0.0,0.94296,4e-05,6.13841]
[1778783302232,47.86,81918.88,0.0,0.94301,4e-05,6.13486]
[1778783303489,47.86,81918.88,0.0,0.94301,4e-05,6.13486]
[1778783303591,47.87,81926.86,0.0,0.94331,4e-05,6.10936]
[1778783306808,47.9,81926.41,0.0,0.94319,4e-05,6.11969]
[1778783306909,47.91,81925.08,0.0,0.94308,4e-05,6.12878]
[1778783307158,47.92,81923.71,0.0,0.94298,4e-05,6.13784]
[1778783308165,47.92,81924.9,0.0,0.94302,4e-05,6.13382]
[1778783312609,47.93,81924.57,0.0,0.94304,4e-05,6.13151]
[1778783313455,47.93,81924.48,0.0,0.94303,4e-05,6.13223]
[1778783316221,47.93,81922.09,0.0,0.9429,4e-05,6.14261]
[1778783318236,47.94,81924.19,0.0,0.94299,4e-05,6.13558]
[1778783320163,47.94,81924.19,0.0,0.94299,4e-05,6.13558]
[1778783320602,47.94,81924.19,0.0,0.94299,4e-05,6.13558]
[1778783320628,47.94,81915.55,0.0,0.94258,4e-05,6.16908]
[1778783321416,47.96,81904.11,0.0,0.94199,5e-05,6.21852]
[1778783322263,47.97,81904.19,0.0,0.94198,5e-05,6.21884]
[1778783325284,47.99,81897.05,0.0,0.94157,5e-05,6.25275]
[1778783326291,47.99,81898.42,0.0,0.94163,5e-05,6.24819]
[1778783327300,47.99,81901.27,0.0,0.94175,5e-05,6.23812]
[1778783328307,47.99,81899.44,0.0,0.94166,5e-05,6.24553]
[1778783333342,48.0,81899.7,0.0,0.94164,5e-05,6.24735]
[1778783335492,48.01,81900.43,0.0,0.94167,5e-05,6.24518]
[1778783341398,48.02,81899.5,0.0,0.94158,5e-05,6.25252]
[1778783342405,48.02,81898.38,0.0,0.94152,5e-05,6.25725]
[1778783344419,48.02,81905.31,0.0,0.94182,5e-05,6.23248]
[1778783345426,48.02,81910.92,0.0,0.94207,5e-05,6.21217]
[1778783346699,48.02,81910.92,0.0,0.94207,5e-05,6.21217]
[1778783347393,48.03,81911.27,0.0,0.94208,5e-05,6.21148]
[1778783347664,48.03,81911.27,0.0,0.94208,5e-05,6.21148]
[1778783347685,48.03,81915.93,0.0,0.94228,4e-05,6.19478]
[1778783348447,48.03,81917.26,0.0,0.94233,4e-05,6.19048]
[1778783349128,48.03,81917.26,0.0,0.94233,4e-05,6.19048]
[1778783349460,48.03,81908.51,0.0,0.94193,5e-05,6.22365]
[1778783350881,48.03,81908.51,0.0,0.94193,5e-05,6.22365]
[1778783350882,48.03,81906.13,0.0,0.94182,5e-05,6.2331]
[1778783351983,48.04,81903.5,0.0,0.94169,5e-05,6.24348]
[1778783353787,48.04,81904.35,0.0,0.94172,5e-05,6.24087]
[1778783358524,48.05,81903.23,0.0,0.94163,5e-05,6.24844]
[1778783361253,48.05,81902.93,0.0,0.9416,5e-05,6.25066]
[1778783361545,48.05,81897.19,0.0,0.94134,5e-05,6.27264]
[1778783362552,48.06,81896.06,0.0,0.94128,5e-05,6.27738]
[1778783363559,48.06,81894.61,0.0,0.94121,5e-05,6.2833]
[1778783367587,48.06,81892.89,0.0,0.94111,5e-05,6.29169]
[1778783368594,48.07,81876.76,0.0,0.94036,5e-05,6.35273]
[1778783369132,48.07,81876.76,0.0,0.94036,5e-05,6.35273]
[1778783369601,48.07,81873.71,0.0,0.94022,5e-05,6.3646]
[1778783370608,48.07,81871.71,0.0,0.94012,5e-05,6.3725]
[1778783372072,48.07,81871.71,0.0,0.94012,5e-05,6.3725]
[1778783372075,48.07,81875.78,0.0,0.94034,5e-05,6.35312]
[1778783372197,48.07,81875.78,0.0,0.94034,5e-05,6.35312]
[1778783374065,48.07,81876.72,0.0,0.94038,5e-05,6.34959]
[1778783373631,48.07,81878.89,0.0,0.94048,5e-05,6.34181]
[1778783376652,48.07,81877.52,0.0,0.9404,5e-05,6.34819]
[1778783378078,48.07,81877.52,0.0,0.9404,5e-05,6.34819]
[1778783378179,48.08,81877.56,0.0,0.9404,5e-05,6.34845]
[1778783383701,48.08,81877.59,0.0,0.94037,5e-05,6.35078]
[1778783388736,48.09,81875.52,0.0,0.94025,5e-05,6.36061]
[1778783392764,48.1,81873.76,0.0,0.94015,5e-05,6.36884]
[1778783393771,48.1,81872.43,0.0,0.94008,5e-05,6.37424]
[1778783397800,48.1,81871.21,0.0,0.94001,5e-05,6.38036]
[1778783399814,48.1,81869.55,0.0,0.93992,5e-05,6.38738]
[1778783404985,48.11,81868.92,0.0,0.93987,5e-05,6.3916]
[1778783408937,48.11,81868.4,0.0,0.93983,5e-05,6.39467]
[1778783409019,48.11,81864.27,0.0,0.93964,5e-05,6.41064]
[1778783409244,48.11,81864.27,0.0,0.93964,5e-05,6.41064]
[1778783409883,48.11,81864.27,0.0,0.93964,5e-05,6.41064]
[1778783410022,48.12,81857.18,0.0,0.9393,5e-05,6.43785]
[1778783411029,48.13,81859.54,0.0,0.93937,5e-05,6.4323]
[1778783412952,48.13,81858.33,0.0,0.93931,5e-05,6.43717]
[1778783413332,48.13,81858.48,0.0,0.93932,5e-05,6.43691]
[1778783414050,48.13,81858.4,0.0,0.93931,5e-05,6.43751]
[1778783416065,48.13,81853.47,0.0,0.93907,5e-05,6.45681]
[1778783417071,48.14,81842.79,0.0,0.93854,5e-05,6.50029]
[1778783417767,48.14,81842.79,0.0,0.93854,5e-05,6.50029]
[1778783417811,48.14,81842.79,0.0,0.93854,5e-05,6.50029]
[1778783417835,48.14,81842.79,0.0,0.93854,5e-05,6.50029]
[1778783418078,48.15,81836.98,0.0,0.93823,5e-05,6.52496]
[1778783419098,48.15,81836.98,0.0,0.93823,5e-05,6.52496]
[1778783419085,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419209,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419291,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419312,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419328,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419380,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419537,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419564,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783419580,48.15,81835.36,0.0,0.93813,5e-05,6.53295]
[1778783420092,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783420661,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783420811,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783420820,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783420848,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783421062,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783421085,48.16,81835.12,0.0,0.9381,5e-05,6.5353]
[1778783421099,48.16,81834.57,0.0,0.93806,5e-05,6.53867]
[1778783421310,48.16,81834.57,0.0,0.93806,5e-05,6.53867]
[1778783426468,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426707,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426812,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426820,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426883,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426951,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783426971,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783427055,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783427068,48.18,81834.5,0.0,0.938,5e-05,6.54349]
[1778783427143,48.18,81833.76,0.0,0.93797,5e-05,6.54641]
[1778783431170,48.18,81830.81,0.0,0.93786,5e-05,6.55323]
[1778783435927,48.18,81830.73,0.0,0.93786,5e-05,6.5537]
[1778783435977,48.18,81830.73,0.0,0.93786,5e-05,6.5537]
[1778783436033,48.18,81830.73,0.0,0.93786,5e-05,6.5537]
[1778783436058,48.18,81830.73,0.0,0.93786,5e-05,6.5537]
[1778783436085,48.18,81830.73,0.0,0.93786,5e-05,6.5537]
[1778783436066,48.18,81829.83,0.0,0.93781,5e-05,6.55732]
[1778783437184,48.18,81830.85,0.0,0.93786,5e-05,6.55351]
[1778783437961,48.18,81830.85,0.0,0.93786,5e-05,6.55351]
[1778783438048,48.18,81830.85,0.0,0.93786,5e-05,6.55351]
[1778783438066,48.18,81830.85,0.0,0.93786,5e-05,6.55351]
[1778783438110,48.18,81830.85,0.0,0.93786,5e-05,6.55351]
[1778783438149,48.18,81834.47,0.0,0.93803,5e-05,6.53988]
[1778783438219,48.18,81842.82,0.0,0.93842,5e-05,6.50802]
[1778783439891,48.18,81842.82,0.0,0.93842,5e-05,6.50802]
[1778783439931,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440389,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440416,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440436,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440580,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440631,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440745,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440816,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440872,48.18,81846.01,0.0,0.93857,5e-05,6.49605]
[1778783440962,48.18,81846.56,0.0,0.9386,5e-05,6.49415]
[1778783447146,48.18,81845.75,0.0,0.93855,5e-05,6.498]
[1778783446296,48.19,81850.37,0.0,0.93876,5e-05,6.4808]
[1778783447191,48.19,81850.37,0.0,0.93876,5e-05,6.4808]
[1778783447310,48.19,81850.37,0.0,0.93876,5e-05,6.4808]
[1778783447320,48.19,81852.49,0.0,0.93886,5e-05,6.47296]
[1778783449070,48.19,81852.49,0.0,0.93886,5e-05,6.47296]
[1778783449181,48.19,81854.49,0.0,0.93895,5e-05,6.46585]
[1778783449222,48.19,81854.49,0.0,0.93895,5e-05,6.46585]
[1778783449317,48.19,81854.49,0.0,0.93895,5e-05,6.46585]
[1778783449430,48.19,81854.49,0.0,0.93895,5e-05,6.46585]
[1778783450313,48.19,81858.54,0.0,0.93913,5e-05,6.45073]
[1778783451791,48.19,81858.54,0.0,0.93913,5e-05,6.45073]
[1778783451811,48.19,81858.54,0.0,0.93913,5e-05,6.45073]
[1778783452127,48.19,81858.54,0.0,0.93913,5e-05,6.45073]
[1778783452159,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452523,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452576,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452652,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452725,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452765,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452813,48.19,81860.64,0.0,0.93923,5e-05,6.44305]
[1778783452866,48.19,81860.33,0.0,0.93921,5e-05,6.44451]
[1778783455120,48.19,81860.28,0.0,0.9392,5e-05,6.44499]
[1778783455284,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455312,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455463,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455530,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455563,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455772,48.19,81861.63,0.0,0.93926,5e-05,6.44016]
[1778783455872,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456284,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456313,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456424,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456560,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456632,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783456943,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783457041,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783457077,48.19,81861.71,0.0,0.93926,5e-05,6.44015]
[1778783457098,48.19,81859.44,0.0,0.93915,5e-05,6.44905]
[1778783457773,48.19,81859.44,0.0,0.93915,5e-05,6.44905]
[1778783457812,48.19,81859.44,0.0,0.93915,5e-05,6.44905]
[1778783457889,48.19,81859.44,0.0,0.93915,5e-05,6.44905]
[1778783458065,48.19,81859.44,0.0,0.93915,5e-05,6.44905]
[1778783458166,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458305,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458373,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458578,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458762,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458789,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458817,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458827,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783458904,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783459062,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783459154,48.2,81852.74,0.0,0.93883,5e-05,6.47499]
[1778783459110,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459294,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459311,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459424,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459519,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459563,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459833,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783459961,48.2,81852.76,0.0,0.93883,5e-05,6.47491]
[1778783460178,48.2,81855.81,0.0,0.93897,5e-05,6.46358]
[1778783460319,48.2,81855.81,0.0,0.93897,5e-05,6.46358]
[1778783460383,48.2,81855.99,0.0,0.93898,5e-05,6.46315]
[1778783463069,48.2,81855.46,0.0,0.93895,5e-05,6.46542]
[1778783463166,48.2,81855.75,0.0,0.93896,5e-05,6.46483]
[1778783463405,48.2,81860.9,0.0,0.9392,5e-05,6.44531]
[1778783465039,48.2,81860.9,0.0,0.9392,5e-05,6.44531]
[1778783465068,48.2,81867.99,0.0,0.93953,5e-05,6.41878]
[1778783465244,48.2,81867.99,0.0,0.93953,5e-05,6.41878]
[1778783465310,48.2,81867.99,0.0,0.93953,5e-05,6.41878]
[1778783465363,48.2,81867.99,0.0,0.93953,5e-05,6.41878]
[1778783465419,48.2,81870.41,0.0,0.93963,5e-05,6.40997]
[1778783466234,48.2,81870.41,0.0,0.93963,5e-05,6.40997]
[1778783466426,48.21,81875.15,0.0,0.93981,5e-05,6.39549]
[1778783469448,48.22,81872.86,0.0,0.93969,5e-05,6.40522]
[1778783470456,48.22,81869.84,0.0,0.93955,5e-05,6.41696]
[1778783475491,48.22,81870.41,0.0,0.93956,5e-05,6.41644]
[1778783476498,48.22,81865.22,0.0,0.93931,5e-05,6.43637]
[1778783478094,48.22,81862.75,0.0,0.93919,5e-05,6.44601]
[1778783479519,48.23,81861.49,0.0,0.93913,5e-05,6.45132]
[1778783481696,48.23,81860.8,0.0,0.93909,5e-05,6.4542]
[1778783481944,48.23,81860.8,0.0,0.93909,5e-05,6.4542]
[1778783482001,48.23,81852.96,0.0,0.93872,5e-05,6.4842]
[1778783482540,48.23,81845.6,0.0,0.93837,5e-05,6.5124]
[1778783483547,48.23,81842.32,0.0,0.93822,5e-05,6.52507]
[1778783484554,48.23,81839.73,0.0,0.93809,5e-05,6.53509]
[1778783488706,48.23,81838.32,0.0,0.93802,5e-05,6.54098]
[1778783491603,48.23,81837.17,0.0,0.938,5e-05,6.54089]
[1778783492610,48.23,81834.17,0.0,0.93786,5e-05,6.55246]
[1778783493617,48.23,81831.12,0.0,0.93771,5e-05,6.56422]
[1778783495631,48.23,81828.82,0.0,0.9376,5e-05,6.57318]
[1778783497008,48.23,81828.82,0.0,0.9376,5e-05,6.57318]
[1778783497010,48.23,81825.23,0.0,0.93743,5e-05,6.58699]
[1778783497645,48.23,81823.4,0.0,0.93734,5e-05,6.59444]
[1778783499074,48.23,81823.4,0.0,0.93734,5e-05,6.59444]
[1778783499659,48.24,81826.69,0.0,0.93748,5e-05,6.58267]
[1778783500459,48.24,81826.69,0.0,0.93748,5e-05,6.58267]
[1778783500562,48.24,81826.69,0.0,0.93748,5e-05,6.58267]
[1778783500666,48.24,81826.51,0.0,0.93747,5e-05,6.58379]
[1778783502682,48.24,81828.4,0.0,0.93755,5e-05,6.57742]
[1778783504696,48.24,81827.18,0.0,0.93748,5e-05,6.58297]
[1778783507717,48.25,81825.3,0.0,0.93738,5e-05,6.59148]
[1778783509731,48.25,81828.86,0.0,0.93753,5e-05,6.57867]
[1778783516780,48.26,81830.01,0.0,0.93755,5e-05,6.57733]
[1778783518794,48.26,81833.84,0.0,0.93772,5e-05,6.56355]
[1778783519801,48.26,81838.13,0.0,0.93792,5e-05,6.54762]
[1778783520808,48.27,81839.49,0.0,0.93798,5e-05,6.54291]
[1778783521815,48.27,81832.12,0.0,0.93762,5e-05,6.57156]
[1778783522822,48.27,81821.53,0.0,0.93711,5e-05,6.61259]
[1778783523829,48.27,81817.25,0.0,0.9369,5e-05,6.6294]
[1778783526850,48.27,81819.91,0.0,0.93702,5e-05,6.62023]
[1778783527858,48.28,81828.91,0.0,0.93744,5e-05,6.58607]
[1778783528864,48.28,81837.71,0.0,0.93786,5e-05,6.55284]
[1778783529871,48.28,81841.74,0.0,0.93804,5e-05,6.53793]
[1778783531885,48.28,81839.93,0.0,0.93794,5e-05,6.54582]
[1778783534906,48.29,81833.78,0.0,0.93764,5e-05,6.57075]
[1778783537927,48.29,81831.87,0.0,0.93753,5e-05,6.57938]
[1778783542021,48.29,81832.29,0.0,0.93753,5e-05,6.57907]
[1778783544036,48.3,81832.42,0.0,0.93753,5e-05,6.57944]
[1778783545984,48.3,81833.92,0.0,0.93758,5e-05,6.57499]
[1778783546991,48.3,81837.82,0.0,0.93776,5e-05,6.56053]
[1778783547998,48.3,81834.75,0.0,0.93761,5e-05,6.57273]
[1778783553033,48.31,81831.59,0.0,0.93748,5e-05,6.58218]
[1778783558068,48.32,81828.53,0.0,0.9373,5e-05,6.59604]
[1778783559075,48.32,81824.61,0.0,0.93711,5e-05,6.61148]
[1778783562096,48.32,81827.46,0.0,0.93723,5e-05,6.60171]
[1778783566124,48.33,81828.7,0.0,0.93727,5e-05,6.59851]
[1778783567010,48.33,81828.7,0.0,0.93727,5e-05,6.59851]
[1778783567069,48.33,81828.7,0.0,0.93727,5e-05,6.59851]
[1778783567135,48.33,81829.33,0.0,0.9373,5e-05,6.59648]
[1778783569152,48.33,81827.79,0.0,0.93722,5e-05,6.60317]
[1778783570048,48.33,81827.79,0.0,0.93722,5e-05,6.60317]
[1778783570158,48.33,81828.31,0.0,0.93724,5e-05,6.60157]
[1778783570561,48.33,81828.31,0.0,0.93724,5e-05,6.60157]
[1778783571165,48.33,81823.54,0.0,0.937,5e-05,6.62024]
[1778783572172,48.34,81818.86,0.0,0.93678,5e-05,6.63859]
[1778783574186,48.34,81814.23,0.0,0.93654,5e-05,6.65707]
[1778783575193,48.34,81812.34,0.0,0.93645,5e-05,6.66467]
[1778783576200,48.34,81810.53,0.0,0.93636,5e-05,6.67194]
[1778783577207,48.34,81808.86,0.0,0.93627,5e-05,6.67865]
[1778783578214,48.34,81811.49,0.0,0.9364,5e-05,6.66879]
[1778783581235,48.34,81810.03,0.0,0.93632,5e-05,6.67523]
[1778783583252,48.35,81808.34,0.0,0.93623,5e-05,6.68229]
[1778783588293,48.35,81807.15,0.0,0.93616,5e-05,6.68818]
[1778783590307,48.35,81804.84,0.0,0.93604,5e-05,6.69784]
[1778783592011,48.35,81804.84,0.0,0.93604,5e-05,6.69784]
[1778783593070,48.35,81804.36,0.0,0.93601,5e-05,6.69993]
[1778783593090,48.35,81804.41,0.0,0.93601,5e-05,6.69997]
[1778783594312,48.35,81803.15,0.0,0.93594,5e-05,6.70507]
[1778783594563,48.35,81803.15,0.0,0.93594,5e-05,6.70507]
[1778783594669,48.35,81803.15,0.0,0.93594,5e-05,6.70507]
[1778783594768,48.35,81804.11,0.0,0.93599,5e-05,6.70159]
[1778783595766,48.35,81804.11,0.0,0.93599,5e-05,6.70159]
[1778783596349,48.36,81800.73,0.0,0.93582,5e-05,6.71511]
[1778783597356,48.36,81802.45,0.0,0.9359,5e-05,6.70867]
[1778783598363,48.36,81804.83,0.0,0.93601,5e-05,6.6997]
[1778783603398,48.36,81804.7,0.0,0.93599,5e-05,6.70139]
[1778783607593,48.36,81804.79,0.0,0.93599,5e-05,6.70173]
[1778783607653,48.36,81799.63,0.0,0.93573,5e-05,6.7219]
[1778783608433,48.36,81785.71,0.0,0.93505,5e-05,6.77605]
[1778783609440,48.37,81783.29,0.0,0.93493,5e-05,6.78557]
[1778783612461,48.37,81781.12,0.0,0.93486,5e-05,6.78938]
[1778783613416,48.37,81781.12,0.0,0.93486,5e-05,6.78938]
[1778783613468,48.37,81776.29,0.0,0.93463,5e-05,6.80828]
[1778783614475,48.37,81774.47,0.0,0.93454,5e-05,6.81543]
[1778783619510,48.37,81775.17,0.0,0.93457,5e-05,6.81301]
[1778783622013,48.37,81775.24,0.0,0.93457,5e-05,6.8128]
[1778783622058,48.37,81775.24,0.0,0.93457,5e-05,6.8128]
[1778783622116,48.37,81774.43,0.0,0.93453,5e-05,6.81602]
[1778783623079,48.37,81774.43,0.0,0.93453,5e-05,6.81602]
[1778783623200,48.37,81774.43,0.0,0.93453,5e-05,6.81602]
[1778783623313,48.37,81774.43,0.0,0.93453,5e-05,6.81602]
[1778783624545,48.37,81768.52,0.0,0.93423,5e-05,6.83927]
[1778783626031,48.37,81768.52,0.0,0.93423,5e-05,6.83927]
[1778783626066,48.37,81768.52,0.0,0.93423,5e-05,6.83927]
[1778783626297,48.37,81768.52,0.0,0.93423,5e-05,6.83927]
[1778783626132,48.37,81768.17,0.0,0.93422,5e-05,6.84067]
[1778783626560,48.37,81771.9,0.0,0.9344,5e-05,6.82613]
[1778783627567,48.37,81773.53,0.0,0.93448,5e-05,6.81982]
[1778783630588,48.37,81777.63,0.0,0.93468,5e-05,6.80402]
[1778783631911,48.37,81777.63,0.0,0.93468,5e-05,6.80402]
[1778783631958,48.37,81780.21,0.0,0.93481,5e-05,6.79407]
[1778783632602,48.37,81782.41,0.0,0.93491,5e-05,6.78562]
[1778783633609,48.37,81787.75,0.0,0.93517,5e-05,6.765]
[1778783638644,48.37,81786.48,0.0,0.9351,5e-05,6.77072]
[1778783640077,48.37,81786.48,0.0,0.9351,5e-05,6.77072]
[1778783640441,48.37,81786.48,0.0,0.9351,5e-05,6.77072]
[1778783640170,48.37,81672.8,0.0,0.92934,5e-05,7.22021]
[1778783640740,48.37,81584.77,0.0,0.92461,6e-05,7.57905]
[1778783641957,48.37,81584.77,0.0,0.92461,6e-05,7.57905]
[1778783641978,48.37,81579.7,0.0,0.92433,6e-05,7.60011]
[1778783643754,48.38,81589.13,0.0,0.92481,5e-05,7.56469]
[1778783644857,48.38,81589.13,0.0,0.92481,5e-05,7.56469]
[1778783644938,48.38,81600.25,0.0,0.92542,5e-05,7.51884]
[1778783645757,48.38,81599.05,0.0,0.92535,5e-05,7.52347]
[1778783647319,48.38,81599.05,0.0,0.92535,5e-05,7.52347]
[1778783647980,48.38,81596.91,0.0,0.92525,5e-05,7.53162]
[1778783648093,48.38,81596.91,0.0,0.92525,5e-05,7.53162]
[1778783648194,48.38,81593.7,0.0,0.92507,5e-05,7.54483]
[1778783649831,48.38,81594.12,0.0,0.9251,5e-05,7.54274]
[1778783649932,48.38,81588.53,0.0,0.9248,5e-05,7.56542]
[1778783650788,48.38,81581.89,0.0,0.92444,6e-05,7.59244]
[1778783652022,48.38,81581.89,0.0,0.92444,6e-05,7.59244]
[1778783652065,48.38,81581.89,0.0,0.92444,6e-05,7.59244]
[1778783652212,48.38,81581.89,0.0,0.92444,6e-05,7.59244]
[1778783652312,48.38,81581.89,0.0,0.92444,6e-05,7.59244]
[1778783652313,48.37,81580.64,0.0,0.92438,6e-05,7.59674]
[1778783652944,48.37,81580.64,0.0,0.92438,6e-05,7.59674]
[1778783653044,48.37,81580.64,0.0,0.92438,6e-05,7.59674]
[1778783653116,48.37,81580.64,0.0,0.92438,6e-05,7.59674]
[1778783653168,48.37,81580.64,0.0,0.92438,6e-05,7.59674]
[1778783653479,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783653640,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783654027,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783654100,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783654312,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783654348,48.37,81580.58,0.0,0.92437,6e-05,7.59699]
[1778783654345,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783654573,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783654971,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783655068,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783655297,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783655316,48.37,81582.77,0.0,0.92451,6e-05,7.58708]
[1778783655366,48.37,81582.76,0.0,0.92451,6e-05,7.5867]
[1778783655445,48.37,81582.76,0.0,0.92451,6e-05,7.5867]
[1778783655982,48.37,81582.76,0.0,0.92451,6e-05,7.5867]
[1778783656073,48.37,81582.76,0.0,0.92451,6e-05,7.5867]
[1778783656140,48.37,81582.76,0.0,0.92451,6e-05,7.5867]
[1778783656618,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783656700,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783656817,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783656939,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783657029,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783657036,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783657073,48.37,81579.65,0.0,0.92434,6e-05,7.59955]
[1778783657111,48.37,81572.94,0.0,0.92397,6e-05,7.62687]
[1778783657589,48.37,81572.94,0.0,0.92397,6e-05,7.62687]
[1778783657813,48.37,81572.94,0.0,0.92397,6e-05,7.62687]
[1778783658042,48.37,81572.94,0.0,0.92397,6e-05,7.62687]
[1778783658127,48.37,81571.31,0.0,0.92389,6e-05,7.6335]
[1778783658603,48.37,81571.31,0.0,0.92389,6e-05,7.6335]
[1778783658809,48.37,81571.31,0.0,0.92389,6e-05,7.6335]
[1778783658972,48.37,81571.31,0.0,0.92389,6e-05,7.6335]
[1778783659019,48.37,81571.31,0.0,0.92389,6e-05,7.6335]
[1778783659039,48.37,81570.51,0.0,0.92384,6e-05,7.63669]
[1778783660381,48.37,81570.51,0.0,0.92384,6e-05,7.63669]
[1778783660534,48.37,81570.79,0.0,0.92386,6e-05,7.63539]
[1778783660656,48.37,81570.79,0.0,0.92386,6e-05,7.63539]
[1778783660750,48.37,81570.79,0.0,0.92386,6e-05,7.63539]
[1778783660810,48.37,81570.79,0.0,0.92386,6e-05,7.63539]
[1778783661213,48.37,81570.79,0.0,0.92386,6e-05,7.63539]
[1778783661307,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783661413,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783661629,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783661812,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783661832,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783662101,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783662298,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783662328,48.37,81574.47,0.0,0.92407,6e-05,7.61991]
[1778783662327,48.37,81575.37,0.0,0.92412,6e-05,7.61608]
[1778783662413,48.37,81575.37,0.0,0.92412,6e-05,7.61608]
[1778783662475,48.37,81575.37,0.0,0.92412,6e-05,7.61608]
[1778783663325,48.37,81575.37,0.0,0.92412,6e-05,7.61608]
[1778783663327,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783663396,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783663401,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783663574,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783663693,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664054,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664073,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664246,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664310,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664320,48.37,81575.9,0.0,0.92415,6e-05,7.61379]
[1778783664314,48.37,81575.96,0.0,0.92415,6e-05,7.61345]
[1778783664412,48.37,81575.96,0.0,0.92415,6e-05,7.61345]
[1778783666058,48.37,81574.76,0.0,0.92409,6e-05,7.61841]
[1778783666214,48.37,81574.76,0.0,0.92409,6e-05,7.61841]
[1778783666247,48.37,81574.76,0.0,0.92409,6e-05,7.61841]
[1778783666341,48.37,81574.76,0.0,0.92409,6e-05,7.61841]
[1778783666336,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666408,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666434,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666508,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666571,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666589,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666633,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666812,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783666889,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783667007,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783667059,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783667162,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783667245,48.37,81589.79,0.0,0.92492,5e-05,7.55622]
[1778783667342,48.37,81590.01,0.0,0.92493,5e-05,7.55531]
[1778783667622,48.37,81590.01,0.0,0.92493,5e-05,7.55531]
[1778783668258,48.37,81590.01,0.0,0.92493,5e-05,7.55531]
[1778783668317,48.37,81590.01,0.0,0.92493,5e-05,7.55531]
[1778783668258,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783668830,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783669084,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783669129,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783669168,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783669313,48.37,81592.36,0.0,0.92506,5e-05,7.54576]
[1778783669392,48.37,81591.46,0.0,0.92501,5e-05,7.54948]
[1778783669458,48.37,81591.46,0.0,0.92501,5e-05,7.54948]
[1778783669472,48.37,81591.46,0.0,0.92501,5e-05,7.54948]
[1778783670201,48.37,81591.46,0.0,0.92501,5e-05,7.54948]
[1778783670294,48.37,81584.67,0.0,0.92463,6e-05,7.57748]
[1778783670939,48.37,81584.67,0.0,0.92463,6e-05,7.57748]
[1778783671103,48.37,81584.67,0.0,0.92463,6e-05,7.57748]
[1778783671136,48.37,81564.93,0.0,0.92359,6e-05,7.65405]
[1778783671915,48.37,81564.93,0.0,0.92359,6e-05,7.65405]
[1778783672110,48.37,81564.93,0.0,0.92359,6e-05,7.65405]
[1778783672187,48.37,81564.93,0.0,0.92359,6e-05,7.65405]
[1778783672296,48.37,81564.93,0.0,0.92359,6e-05,7.65405]
[1778783672397,48.36,81562.81,0.0,0.92351,6e-05,7.65943]
[1778783672412,48.36,81562.81,0.0,0.92351,6e-05,7.65943]
[1778783672422,48.36,81562.81,0.0,0.92351,6e-05,7.65943]
[1778783672650,48.36,81562.81,0.0,0.92351,6e-05,7.65943]
[1778783672942,48.36,81560.15,0.0,0.92336,6e-05,7.67048]
[1778783673693,48.36,81560.15,0.0,0.92336,6e-05,7.67048]
[1778783673726,48.36,81560.15,0.0,0.92336,6e-05,7.67048]
[1778783674194,48.36,81560.15,0.0,0.92336,6e-05,7.67048]
[1778783674295,48.35,81554.15,0.0,0.92303,6e-05,7.69502]
[1778783674956,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783675797,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783675900,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783675972,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783676346,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783676386,48.35,81549.98,0.0,0.9228,6e-05,7.71239]
[1778783676001,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676500,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676599,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676685,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676698,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676813,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783676865,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783677168,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783677291,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783677317,48.35,81547.77,0.0,0.92268,6e-05,7.72134]
[1778783677395,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677459,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677515,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677570,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677641,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677815,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783677850,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783678177,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783678319,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783678392,48.35,81545.95,0.0,0.92258,6e-05,7.72837]
[1778783678364,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783678500,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783678532,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783678582,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783678719,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783678816,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783679187,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783679310,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783679351,48.35,81548.37,0.0,0.92272,6e-05,7.71801]
[1778783679565,48.35,81548.6,0.0,0.92274,6e-05,7.71677]
[1778783680227,48.35,81548.6,0.0,0.92274,6e-05,7.71677]
[1778783680295,48.35,81548.6,0.0,0.92274,6e-05,7.71677]
[1778783680321,48.35,81548.6,0.0,0.92274,6e-05,7.71677]
[1778783680358,48.35,81548.6,0.0,0.92274,6e-05,7.71677]
[1778783680849,48.35,81548.31,0.0,0.92273,6e-05,7.71771]
[1778783681003,48.35,81548.31,0.0,0.92273,6e-05,7.71771]
[1778783681071,48.35,81548.31,0.0,0.92273,6e-05,7.71771]
[1778783681259,48.35,81548.31,0.0,0.92273,6e-05,7.71771]
[1778783681282,48.35,81551.0,0.0,0.92288,6e-05,7.70624]
[1778783681542,48.35,81551.0,0.0,0.92288,6e-05,7.70624]
[1778783681629,48.35,81551.0,0.0,0.92288,6e-05,7.70624]
[1778783682319,48.35,81551.0,0.0,0.92288,6e-05,7.70624]
[1778783682380,48.35,81551.0,0.0,0.92288,6e-05,7.70624]
[1778783682385,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783682574,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783682801,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783682833,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783682868,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783683069,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783683258,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783683315,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783683392,48.35,81561.05,0.0,0.92345,6e-05,7.66423]
[1778783683347,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783683566,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783683667,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783683688,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783683814,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783683825,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783684058,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783684059,48.35,81568.09,0.0,0.92384,6e-05,7.63486]
[1778783685708,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783685814,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783685818,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783686067,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783686129,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783686303,48.35,81566.72,0.0,0.92377,6e-05,7.6404]
[1778783686308,48.35,81568.9,0.0,0.92389,6e-05,7.63121]
[1778783686523,48.35,81568.9,0.0,0.92389,6e-05,7.63121]
[1778783687041,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783687615,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783687782,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783687819,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783688085,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783688271,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783688309,48.35,81555.91,0.0,0.92317,6e-05,7.68503]
[1778783688372,48.33,81550.65,0.0,0.92293,6e-05,7.70235]
[1778783688475,48.33,81550.65,0.0,0.92293,6e-05,7.70235]
[1778783688605,48.33,81550.65,0.0,0.92293,6e-05,7.70235]
[1778783689065,48.33,81550.65,0.0,0.92293,6e-05,7.70235]
[1778783690815,48.33,81550.77,0.0,0.92294,6e-05,7.70185]
[1778783690947,48.33,81550.77,0.0,0.92294,6e-05,7.70185]
[1778783690997,48.33,81550.77,0.0,0.92294,6e-05,7.70185]
[1778783691451,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783691568,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783691820,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783692063,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783692157,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783692308,48.32,81550.74,0.0,0.923,6e-05,7.69722]
[1778783692484,48.31,81549.93,0.0,0.92299,6e-05,7.69802]
[1778783692707,48.31,81549.93,0.0,0.92299,6e-05,7.69802]
[1778783694048,48.31,81549.53,0.0,0.92297,6e-05,7.69969]
[1778783694271,48.31,81549.53,0.0,0.92297,6e-05,7.69969]
[1778783694325,48.31,81549.53,0.0,0.92297,6e-05,7.69969]
[1778783694361,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694456,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694571,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694691,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694727,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694816,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783694838,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783695332,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783695396,48.31,81547.8,0.0,0.92288,6e-05,7.70641]
[1778783695367,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783695562,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783695802,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783696080,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783696136,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783696296,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783696311,48.31,81545.48,0.0,0.92275,6e-05,7.71583]
[1778783698120,48.3,81543.74,0.0,0.92266,6e-05,7.72257]
[1778783699127,48.3,81545.78,0.0,0.92278,6e-05,7.7138]
[1778783700135,48.3,81550.73,0.0,0.92306,6e-05,7.69289]
[1778783701086,48.3,81550.73,0.0,0.92306,6e-05,7.69289]
[1778783701306,48.3,81550.73,0.0,0.92306,6e-05,7.69289]
[1778783701361,48.3,81558.94,0.0,0.92352,6e-05,7.65847]
[1778783702150,48.3,81565.42,0.0,0.92388,6e-05,7.63133]
[1778783703156,48.3,81568.14,0.0,0.92404,6e-05,7.61989]
[1778783705170,48.3,81569.65,0.0,0.92412,6e-05,7.61339]
[1778783705554,48.3,81569.65,0.0,0.92412,6e-05,7.61339]
[1778783709198,48.3,81575.38,0.0,0.92445,6e-05,7.58928]
[1778783710207,48.3,81578.21,0.0,0.9246,6e-05,7.57747]
[1778783710562,48.3,81578.21,0.0,0.9246,6e-05,7.57747]
[1778783710819,48.3,81578.21,0.0,0.9246,6e-05,7.57747]
[1778783711212,48.3,81581.68,0.0,0.9248,6e-05,7.56307]
[1778783712219,48.3,81586.0,0.0,0.92503,5e-05,7.5452]
[1778783713809,48.3,81586.28,0.0,0.92505,5e-05,7.54403]
[1778783714234,48.3,81575.58,0.0,0.92446,6e-05,7.58826]
[1778783715241,48.3,81566.07,0.0,0.92393,6e-05,7.62769]
[1778783715499,48.3,81566.07,0.0,0.92393,6e-05,7.62769]
[1778783716248,48.3,81562.67,0.0,0.92374,6e-05,7.64176]
[1778783717256,48.3,81562.61,0.0,0.92374,6e-05,7.6419]
[1778783720276,48.3,81561.0,0.0,0.92366,6e-05,7.64819]
[1778783725311,48.28,81559.35,0.0,0.92363,6e-05,7.65052]
[1778783730350,48.28,81558.27,0.0,0.92357,6e-05,7.65432]
[1778783733369,48.28,81562.42,0.0,0.92386,6e-05,7.63153]
[1778783734376,48.28,81566.19,0.0,0.92407,6e-05,7.61577]
[1778783735383,48.28,81567.72,0.0,0.92415,6e-05,7.60933]
[1778783737397,48.28,81569.14,0.0,0.92423,6e-05,7.60329]
[1778783738404,48.28,81570.53,0.0,0.92431,6e-05,7.59746]
[1778783739411,48.28,81572.24,0.0,0.92441,6e-05,7.59031]
[1778783740133,48.28,81572.24,0.0,0.92441,6e-05,7.59031]
[1778783740393,48.28,81572.24,0.0,0.92441,6e-05,7.59031]
[1778783740418,48.28,81573.57,0.0,0.92448,6e-05,7.58475]
[1778783741178,48.28,81573.57,0.0,0.92448,6e-05,7.58475]
[1778783741425,48.28,81578.45,0.0,0.92475,6e-05,7.56452]
[1778783744115,48.28,81579.15,0.0,0.92479,6e-05,7.5616]
[1778783744446,48.28,81583.42,0.0,0.92503,5e-05,7.54397]
[1778783746460,48.28,81585.05,0.0,0.92511,5e-05,7.5373]
[1778783749482,48.28,81588.58,0.0,0.92531,5e-05,7.5225]
[1778783750488,48.28,81590.52,0.0,0.92542,5e-05,7.5142]
[1778783753509,48.27,81586.96,0.0,0.92524,5e-05,7.528]
[1778783756425,48.27,81586.07,0.0,0.92519,5e-05,7.53135]
[1778783757537,48.27,81576.92,0.0,0.9247,6e-05,7.56818]
[1778783761565,48.26,81578.9,0.0,0.92483,6e-05,7.5585]
[1778783766602,48.26,81578.63,0.0,0.92484,6e-05,7.5579]
[1778783767609,48.26,81576.99,0.0,0.92475,6e-05,7.56434]
[1778783769623,48.26,81575.47,0.0,0.92467,6e-05,7.57011]
[1778783772646,48.25,81577.09,0.0,0.92477,6e-05,7.56288]
[1778783773654,48.25,81579.19,0.0,0.92489,6e-05,7.55403]
[1778783774700,48.25,81579.19,0.0,0.92489,6e-05,7.55403]
[1778783776676,48.25,81576.8,0.0,0.92477,6e-05,7.56305]
[1778783779240,48.25,81576.32,0.0,0.92475,6e-05,7.56468]
[1778783779697,48.25,81570.39,0.0,0.92443,6e-05,7.58851]
[1778783782424,48.25,81570.9,0.0,0.92446,6e-05,7.58619]
[1778783783160,48.25,81568.05,0.0,0.92431,6e-05,7.59757]
[1778783784732,48.24,81565.09,0.0,0.92414,6e-05,7.60973]
[1778783785739,48.24,81568.58,0.0,0.92434,6e-05,7.59519]
[1778783787909,48.24,81570.45,0.0,0.92444,6e-05,7.58733]
[1778783793795,48.24,81568.98,0.0,0.92441,6e-05,7.58804]
[1778783798830,48.24,81570.05,0.0,0.92447,6e-05,7.58334]
[1778783800844,48.24,81568.77,0.0,0.9244,6e-05,7.58854]
[1778783805879,48.24,81567.59,0.0,0.92434,6e-05,7.5931]
[1778783807893,48.24,81565.59,0.0,0.92423,6e-05,7.60124]
[1778783808654,48.24,81565.59,0.0,0.92423,6e-05,7.60124]
[1778783808901,48.24,81563.71,0.0,0.92413,6e-05,7.60895]
[1778783810468,48.24,81561.65,0.0,0.92402,6e-05,7.61729]
[1778783810914,48.24,81559.99,0.0,0.92393,6e-05,7.62418]
[1778783814942,48.24,81552.19,0.0,0.9235,6e-05,7.65611]
[1778783815949,48.24,81550.0,0.0,0.92338,6e-05,7.66506]
[1778783816956,48.24,81554.51,0.0,0.92363,6e-05,7.64609]
[1778783818970,48.24,81552.88,0.0,0.92355,6e-05,7.65255]
[1778783819977,48.24,81548.8,0.0,0.92332,6e-05,7.66937]
[1778783821991,48.23,81551.12,0.0,0.92345,6e-05,7.6593]
[1778783822998,48.23,81545.57,0.0,0.92315,6e-05,7.68224]
[1778783823814,48.23,81545.57,0.0,0.92315,6e-05,7.68224]
[1778783824011,48.23,81540.54,0.0,0.92287,6e-05,7.70302]
[1778783827027,48.23,81536.41,0.0,0.92264,6e-05,7.71952]
[1778783827594,48.23,81536.41,0.0,0.92264,6e-05,7.71952]
[1778783827645,48.23,81536.41,0.0,0.92264,6e-05,7.71952]
[1778783827766,48.23,81536.41,0.0,0.92264,6e-05,7.71952]
[1778783828408,48.23,81532.69,0.0,0.92244,6e-05,7.7345]
[1778783829887,48.23,81532.14,0.0,0.92241,6e-05,7.7368]
[1778783831446,48.23,81532.77,0.0,0.92245,6e-05,7.73386]
[1778783834077,48.22,81531.32,0.0,0.92238,6e-05,7.73873]
[1778783839112,48.22,81531.97,0.0,0.92244,6e-05,7.73453]
[1778783844147,48.21,81531.83,0.0,0.92245,6e-05,7.73371]
[1778783846334,48.21,81530.54,0.0,0.92238,6e-05,7.73883]
[1778783846344,48.21,81530.54,0.0,0.92238,6e-05,7.73883]
[1778783846435,48.21,81528.45,0.0,0.92227,6e-05,7.747]
[1778783848175,48.21,81539.56,0.0,0.9229,6e-05,7.70022]
[1778783849182,48.21,81546.25,0.0,0.92328,6e-05,7.67208]
[1778783850189,48.21,81547.74,0.0,0.92337,6e-05,7.66569]
[1778783852203,48.21,81552.23,0.0,0.92367,6e-05,7.64155]
[1778783854543,48.21,81553.31,0.0,0.92373,6e-05,7.63693]
[1778783854556,48.21,81554.64,0.0,0.92381,6e-05,7.63118]
[1778783858246,48.21,81555.96,0.0,0.92388,6e-05,7.62539]
[1778783863281,48.21,81558.37,0.0,0.92402,6e-05,7.6149]
[1778783864361,48.21,81558.37,0.0,0.92402,6e-05,7.6149]
[1778783867309,48.2,81561.13,0.0,0.92418,6e-05,7.60312]
[1778783868316,48.2,81563.16,0.0,0.9243,6e-05,7.59462]
[1778783870330,48.2,81567.07,0.0,0.92451,6e-05,7.5783]
[1778783871527,48.2,81567.07,0.0,0.92451,6e-05,7.5783]
[1778783872027,48.2,81568.11,0.0,0.92457,6e-05,7.57395]
[1778783873300,48.2,81569.11,0.0,0.92463,6e-05,7.56979]
[1778783873351,48.2,81574.5,0.0,0.92493,6e-05,7.54747]
[1778783874358,48.2,81579.3,0.0,0.92519,6e-05,7.5273]
[1778783875411,48.2,81579.3,0.0,0.92519,6e-05,7.5273]
[1778783875434,48.2,81579.3,0.0,0.92519,6e-05,7.5273]
[1778783875563,48.2,81579.3,0.0,0.92519,6e-05,7.5273]
[1778783875500,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783875875,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783875924,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783876059,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783876110,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783876310,48.2,81581.43,0.0,0.92532,5e-05,7.51794]
[1778783876372,48.2,81583.1,0.0,0.92541,5e-05,7.51105]
[1778783877538,48.2,81583.1,0.0,0.92541,5e-05,7.51105]
[1778783878562,48.2,81586.36,0.0,0.92559,5e-05,7.49735]
[1778783878637,48.2,81587.25,0.0,0.92565,5e-05,7.49308]
[1778783878682,48.2,81587.25,0.0,0.92565,5e-05,7.49308]
[1778783878750,48.2,81587.25,0.0,0.92565,5e-05,7.49308]
[1778783878810,48.2,81587.25,0.0,0.92565,5e-05,7.49308]
[1778783879393,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880222,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880309,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880367,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880419,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880563,48.2,81589.94,0.0,0.9258,5e-05,7.48142]
[1778783880520,48.19,81589.9,0.0,0.92582,5e-05,7.48046]
[1778783882904,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883062,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883072,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883123,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883311,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883585,48.19,81591.42,0.0,0.92591,5e-05,7.47364]
[1778783883421,48.19,81595.35,0.0,0.92613,5e-05,7.45693]
[1778783883764,48.19,81595.35,0.0,0.92613,5e-05,7.45693]
[1778783883812,48.19,81595.35,0.0,0.92613,5e-05,7.45693]
[1778783883823,48.19,81595.35,0.0,0.92613,5e-05,7.45693]
[1778783884428,48.19,81595.62,0.0,0.92615,5e-05,7.45528]
[1778783886112,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886322,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886334,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886378,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886426,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886452,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886563,48.19,81595.55,0.0,0.92615,5e-05,7.45539]
[1778783886527,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887114,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887250,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887302,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887312,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887442,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887463,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887562,48.19,81591.88,0.0,0.92595,5e-05,7.47015]
[1778783887518,48.19,81590.44,0.0,0.92588,5e-05,7.47588]
[1778783890210,48.18,81588.12,0.0,0.92575,5e-05,7.48502]
[1778783890231,48.18,81588.12,0.0,0.92575,5e-05,7.48502]
[1778783890311,48.18,81588.12,0.0,0.92575,5e-05,7.48502]
[1778783890391,48.18,81588.12,0.0,0.92575,5e-05,7.48502]
[1778783890470,48.18,81587.46,0.0,0.92572,5e-05,7.48774]
[1778783892166,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892289,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892314,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892430,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892515,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892564,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892571,48.18,81588.43,0.0,0.92577,5e-05,7.48353]
[1778783892529,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783892623,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783892680,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783892812,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783892817,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783892864,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783893070,48.18,81592.32,0.0,0.92599,5e-05,7.46708]
[1778783893494,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783893713,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783893780,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783893817,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894010,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894075,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894427,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894449,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894584,48.18,81595.33,0.0,0.92616,5e-05,7.45451]
[1778783894528,48.18,81575.27,0.0,0.92506,6e-05,7.53707]
[1778783895410,48.18,81575.27,0.0,0.92506,6e-05,7.53707]
[1778783895452,48.18,81575.27,0.0,0.92506,6e-05,7.53707]
[1778783895566,48.18,81575.27,0.0,0.92506,6e-05,7.53707]
[1778783895576,48.18,81575.27,0.0,0.92506,6e-05,7.53707]
[1778783895509,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783895777,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783895811,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783895870,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783895945,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783896063,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783896181,48.18,81571.34,0.0,0.92485,6e-05,7.55304]
[1778783896516,48.18,81568.53,0.0,0.9247,6e-05,7.56435]
[1778783897482,48.18,81568.53,0.0,0.9247,6e-05,7.56435]
[1778783897545,48.18,81568.53,0.0,0.9247,6e-05,7.56435]
[1778783897579,48.18,81568.53,0.0,0.9247,6e-05,7.56435]
[1778783897523,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783897672,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783897808,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783897925,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783898196,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783897647,48.18,81569.46,0.0,0.92475,6e-05,7.56016]
[1778783899537,48.18,81568.34,0.0,0.9247,6e-05,7.56414]
[1778783900814,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783900856,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901000,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901059,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901077,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901176,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901309,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901463,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901503,48.17,81567.23,0.0,0.92464,6e-05,7.5684]
[1778783901551,48.17,81567.38,0.0,0.92466,6e-05,7.56743]
[1778783902803,48.17,81567.9,0.0,0.92469,6e-05,7.56493]
[1778783902839,48.17,81567.9,0.0,0.92469,6e-05,7.56493]
[1778783902874,48.17,81567.9,0.0,0.92469,6e-05,7.56493]
[1778783902899,48.17,81567.9,0.0,0.92469,6e-05,7.56493]
[1778783903096,48.17,81567.9,0.0,0.92469,6e-05,7.56493]
[1778783903565,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783903810,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783903946,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904059,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904209,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904495,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904582,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904621,48.17,81565.91,0.0,0.92458,6e-05,7.57284]
[1778783904596,48.17,81564.51,0.0,0.92451,6e-05,7.5783]
[1778783904801,48.17,81564.51,0.0,0.92451,6e-05,7.5783]
[1778783905579,48.17,81563.12,0.0,0.92444,6e-05,7.5837]
[1778783906568,48.17,81563.12,0.0,0.92444,6e-05,7.5837]
[1778783906586,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783906691,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783906746,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783906792,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783907085,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783907138,48.17,81563.76,0.0,0.92448,6e-05,7.58067]
[1778783907593,48.17,81565.86,0.0,0.9246,6e-05,7.57159]
[1778783907808,48.17,81565.86,0.0,0.9246,6e-05,7.57159]
[1778783908464,48.17,81565.86,0.0,0.9246,6e-05,7.57159]
[1778783908600,48.17,81566.01,0.0,0.92461,6e-05,7.57061]
[1778783909571,48.17,81566.01,0.0,0.92461,6e-05,7.57061]
[1778783914581,48.16,81565.95,0.0,0.92468,6e-05,7.56399]
[1778783919677,48.15,81565.33,0.0,0.92467,6e-05,7.56445]
[1778783922019,48.15,81565.87,0.0,0.9247,6e-05,7.56186]
[1778783922059,48.15,81565.87,0.0,0.9247,6e-05,7.56186]
[1778783922819,48.15,81565.71,0.0,0.9247,6e-05,7.56218]
[1778783923081,48.15,81565.71,0.0,0.9247,6e-05,7.56218]
[1778783924819,48.15,81566.96,0.0,0.92478,6e-05,7.55631]
[1778783926728,48.15,81565.46,0.0,0.92471,6e-05,7.56151]
[1778783927966,48.15,81565.46,0.0,0.92471,6e-05,7.56151]
[1778783928813,48.14,81564.69,0.0,0.92467,6e-05,7.56435]
[1778783928954,48.14,81564.69,0.0,0.92467,6e-05,7.56435]
[1778783929055,48.14,81566.19,0.0,0.92476,6e-05,7.55778]
[1778783929747,48.14,81567.71,0.0,0.92485,6e-05,7.55115]
[1778783930821,48.14,81567.71,0.0,0.92485,6e-05,7.55115]
[1778783935789,48.14,81564.82,0.0,0.92471,6e-05,7.56115]
[1778783938810,48.13,81566.36,0.0,0.92481,6e-05,7.55377]
[1778783939817,48.13,81564.81,0.0,0.92473,6e-05,7.55987]
[1778783944852,48.13,81566.42,0.0,0.92484,6e-05,7.55154]
[1778783946866,48.13,81569.0,0.0,0.92499,6e-05,7.54023]
[1778783948880,48.12,81566.8,0.0,0.92488,6e-05,7.54875]
[1778783951527,48.12,81566.43,0.0,0.92486,6e-05,7.54997]
[1778783951901,48.12,81555.46,0.0,0.92426,6e-05,7.59489]
[1778783952917,48.12,81554.49,0.0,0.92421,6e-05,7.5989]
[1778783953921,48.12,81546.73,0.0,0.92377,6e-05,7.63118]
[1778783955935,48.12,81545.5,0.0,0.92371,6e-05,7.63614]
[1778783957598,48.12,81545.5,0.0,0.92371,6e-05,7.63614]
[1778783957606,48.12,81550.12,0.0,0.92397,6e-05,7.61674]
[1778783957957,48.12,81552.14,0.0,0.92408,6e-05,7.60833]
[1778783959972,48.12,81558.65,0.0,0.92444,6e-05,7.58118]
[1778783961986,48.12,81557.22,0.0,0.92436,6e-05,7.58712]
[1778783963716,48.12,81556.41,0.0,0.92432,6e-05,7.59048]
[1778783966355,48.12,81557.18,0.0,0.92436,6e-05,7.58724]
[1778783966607,48.12,81557.18,0.0,0.92436,6e-05,7.58724]
[1778783966605,48.12,81566.93,0.0,0.9249,6e-05,7.54677]
[1778783966943,48.12,81566.93,0.0,0.9249,6e-05,7.54677]
[1778783967462,48.12,81566.93,0.0,0.9249,6e-05,7.54677]
[1778783967520,48.12,81601.14,0.0,0.92678,5e-05,7.40537]
[1778783968029,48.12,81604.37,0.0,0.92696,5e-05,7.39203]
[1778783970303,48.12,81604.65,0.0,0.92697,5e-05,7.39081]
[1778783970402,48.12,81604.65,0.0,0.92697,5e-05,7.39081]
[1778783970671,48.12,81604.65,0.0,0.92697,5e-05,7.39081]
[1778783970684,48.12,81604.65,0.0,0.92697,5e-05,7.39081]
[1778783973067,48.11,81606.97,0.0,0.92716,5e-05,7.37502]
[1778783975081,48.11,81605.09,0.0,0.92707,5e-05,7.38198]
[1778783977251,48.11,81605.68,0.0,0.9271,5e-05,7.37919]
[1778783978328,48.11,81605.42,0.0,0.92709,5e-05,7.37988]
[1778783978488,48.11,81605.42,0.0,0.92709,5e-05,7.37988]
[1778783978565,48.11,81605.42,0.0,0.92709,5e-05,7.37988]
[1778783981972,48.11,81605.59,0.0,0.9271,5e-05,7.37906]
[1778783982319,48.11,81605.59,0.0,0.9271,5e-05,7.37906]
[1778783988172,48.1,81603.3,0.0,0.92701,5e-05,7.38593]
[1778783989180,48.1,81595.47,0.0,0.92659,5e-05,7.4177]
[1778783990313,48.1,81595.47,0.0,0.92659,5e-05,7.4177]
[1778783990564,48.1,81595.47,0.0,0.92659,5e-05,7.4177]
[1778783990657,48.1,81589.75,0.0,0.92628,5e-05,7.44103]
[1778783991568,48.1,81589.75,0.0,0.92628,5e-05,7.44103]
[1778783992201,48.1,81586.71,0.0,0.92612,5e-05,7.45309]
[1778783997236,48.09,81585.47,0.0,0.92607,5e-05,7.45716]
[1778784000609,48.09,81585.24,0.0,0.92607,5e-05,7.45716]
[1778784000683,48.09,81583.5,0.0,0.92599,5e-05,7.46337]
[1778784002312,48.09,81582.78,0.0,0.92595,5e-05,7.46634]
[1778784002326,48.09,81584.22,0.0,0.92603,5e-05,7.45991]
[1778784008314,48.08,81582.99,0.0,0.926,5e-05,7.46208]
[1778784010707,48.08,81582.99,0.0,0.926,5e-05,7.46208]
[1778784010717,48.07,81577.29,0.0,0.92571,5e-05,7.48411]
[1778784011335,48.07,81570.73,0.0,0.92535,6e-05,7.51123]
[1778784012342,48.07,81568.26,0.0,0.92522,6e-05,7.5209]
[1778784012781,48.07,81568.26,0.0,0.92522,6e-05,7.5209]
[1778784014356,48.07,81566.14,0.0,0.92512,6e-05,7.52851]
[1778784017377,48.06,81563.48,0.0,0.92499,6e-05,7.53776]
[1778784019723,48.06,81563.34,0.0,0.92499,6e-05,7.53773]
[1778784019916,48.06,81563.33,0.0,0.925,6e-05,7.53716]
[1778784020398,48.06,81557.53,0.0,0.92469,6e-05,7.56063]
[1778784021405,48.06,81554.75,0.0,0.92453,6e-05,7.57223]
[1778784022412,48.06,81553.01,0.0,0.92444,6e-05,7.57949]
[1778784023655,48.06,81553.01,0.0,0.92444,6e-05,7.57949]
[1778784023729,48.06,81550.86,0.0,0.92432,6e-05,7.58845]
[1778784024429,48.06,81546.82,0.0,0.92409,6e-05,7.60528]
[1778784027266,48.05,81546.5,0.0,0.92408,6e-05,7.60589]
[1778784027309,48.05,81546.5,0.0,0.92408,6e-05,7.60589]
[1778784032485,48.03,81544.75,0.0,0.92414,6e-05,7.59951]
[1778784033623,48.03,81544.75,0.0,0.92414,6e-05,7.59951]
[1778784033724,48.02,81541.42,0.0,0.92397,6e-05,7.6127]
[1778784033783,48.02,81541.42,0.0,0.92397,6e-05,7.6127]
[1778784034499,48.02,81539.27,0.0,0.92384,6e-05,7.62167]
[1778784036513,48.02,81537.65,0.0,0.92376,6e-05,7.62834]
[1778784037874,48.02,81537.14,0.0,0.92373,6e-05,7.63041]
[1778784037957,48.02,81537.14,0.0,0.92373,6e-05,7.63041]
[1778784038527,48.02,81524.23,0.0,0.923,6e-05,7.68437]
[1778784039535,48.02,81522.59,0.0,0.92291,6e-05,7.69118]
[1778784040542,48.02,81522.04,0.0,0.92288,6e-05,7.69333]
[1778784041581,48.02,81522.04,0.0,0.92288,6e-05,7.69333]
[1778784041671,48.02,81522.04,0.0,0.92288,6e-05,7.69333]
[1778784041732,48.02,81522.11,0.0,0.92289,6e-05,7.69269]
[1778784043563,48.02,81520.07,0.0,0.92278,6e-05,7.70108]
[1778784044261,48.02,81520.07,0.0,0.92278,6e-05,7.70108]
[1778784046584,48.02,81515.37,0.0,0.92252,6e-05,7.72027]
[1778784049571,48.02,81515.08,0.0,0.92251,6e-05,7.72108]
[1778784049846,48.02,81514.21,0.0,0.92246,6e-05,7.72452]
[1778784052626,48.02,81519.61,0.0,0.92277,6e-05,7.70117]
[1778784053634,48.01,81521.11,0.0,0.92286,6e-05,7.69465]
[1778784058669,48.01,81519.97,0.0,0.92281,6e-05,7.69839]
[1778784062174,48.01,81520.37,0.0,0.92284,6e-05,7.69616]
[1778784069746,48.01,81522.78,0.0,0.923,6e-05,7.68468]
[1778784070754,48.01,81525.05,0.0,0.92312,6e-05,7.67516]
[1778784072767,48.0,81523.42,0.0,0.92304,6e-05,7.68154]
[1778784073774,48.0,81520.1,0.0,0.92285,6e-05,7.69532]
[1778784076795,48.0,81517.87,0.0,0.92273,6e-05,7.70416]
[1778784082033,48.0,81518.77,0.0,0.92279,6e-05,7.69963]
[1778784083737,48.0,81519.68,0.0,0.92285,6e-05,7.69563]
[1778784085416,48.0,81519.35,0.0,0.92283,6e-05,7.69667]
[1778784087016,48.0,81519.23,0.0,0.92283,6e-05,7.69681]
[1778784087572,48.0,81519.23,0.0,0.92283,6e-05,7.69681]
[1778784087770,48.0,81519.23,0.0,0.92283,6e-05,7.69681]
[1778784087611,48.0,81519.16,0.0,0.92283,6e-05,7.69693]
[1778784087872,48.0,81519.17,0.0,0.92283,6e-05,7.6967]
[1778784091573,47.99,81518.61,0.0,0.92281,6e-05,7.69869]
[1778784091979,47.99,81518.52,0.0,0.92285,6e-05,7.69375]
[1778784092063,47.99,81518.52,0.0,0.92285,6e-05,7.69375]
[1778784097942,47.99,81517.93,0.0,0.92283,6e-05,7.69493]
[1778784098949,47.99,81514.35,0.0,0.92263,6e-05,7.70979]
[1778784102977,47.99,81512.29,0.0,0.92253,6e-05,7.71761]
[1778784104089,47.99,81512.29,0.0,0.92253,6e-05,7.71761]
[1778784104136,47.99,81507.93,0.0,0.92228,6e-05,7.73573]
[1778784104993,47.99,81504.92,0.0,0.92211,6e-05,7.74816]
[1778784107007,47.98,81500.04,0.0,0.92184,6e-05,7.76819]
[1778784109021,47.98,81498.11,0.0,0.92174,6e-05,7.77573]
[1778784114056,47.98,81496.6,0.0,0.92167,6e-05,7.78054]
[1778784118084,47.97,81498.15,0.0,0.92178,6e-05,7.77275]
[1778784122682,47.97,81496.88,0.0,0.92172,6e-05,7.77724]
[1778784122735,47.97,81505.52,0.0,0.92221,6e-05,7.7405]
[1778784123119,47.97,81510.67,0.0,0.92251,6e-05,7.71858]
[1778784127147,47.96,81514.49,0.0,0.92276,6e-05,7.70039]
[1778784130168,47.96,81516.3,0.0,0.92288,6e-05,7.69128]
[1778784131175,47.96,81519.5,0.0,0.92307,6e-05,7.67735]
[1778784132182,47.95,81517.62,0.0,0.92297,6e-05,7.68478]
[1778784136321,47.95,81517.88,0.0,0.923,6e-05,7.68223]
[1778784136359,47.95,81529.4,0.0,0.92366,6e-05,7.63345]
[1778784137217,47.95,81533.82,0.0,0.92391,6e-05,7.61455]
[1778784139615,47.93,81533.56,0.0,0.92394,6e-05,7.6119]
[1778784139683,47.92,81535.66,0.0,0.92411,6e-05,7.59943]
[1778784140238,47.92,81539.51,0.0,0.92433,6e-05,7.583]
[1778784142252,47.92,81541.94,0.0,0.92447,6e-05,7.57222]
[1778784148295,47.91,81542.56,0.0,0.92453,6e-05,7.56782]
[1778784153330,47.91,81542.69,0.0,0.9246,6e-05,7.5607]
[1778784155344,47.91,81545.44,0.0,0.92476,6e-05,7.54866]
[1778784157358,47.91,81550.86,0.0,0.92507,6e-05,7.52557]
[1778784158365,47.91,81554.39,0.0,0.92527,6e-05,7.51066]
[1778784163400,47.9,81553.84,0.0,0.92525,6e-05,7.5119]
[1778784168435,47.9,81553.68,0.0,0.92526,6e-05,7.51152]
[1778784171456,47.9,81547.77,0.0,0.92494,6e-05,7.53547]
[1778784171936,47.9,81547.77,0.0,0.92494,6e-05,7.53547]
[1778784176491,47.89,81545.84,0.0,0.92485,6e-05,7.54225]
[1778784182537,47.89,81546.89,0.0,0.92493,6e-05,7.53636]
[1778784187062,47.89,81546.14,0.0,0.9249,6e-05,7.5385]
[1778784187199,47.89,81546.14,0.0,0.9249,6e-05,7.5385]
[1778784188578,47.88,81542.46,0.0,0.9247,6e-05,7.55335]
[1778784189573,47.88,81542.46,0.0,0.9247,6e-05,7.55335]
[1778784189705,47.88,81542.46,0.0,0.9247,6e-05,7.55335]
[1778784189794,47.88,81538.21,0.0,0.92447,6e-05,7.57052]
[1778784190592,47.88,81536.67,0.0,0.92438,6e-05,7.57695]
[1778784191568,47.88,81536.67,0.0,0.92438,6e-05,7.57695]
[1778784191599,47.88,81536.43,0.0,0.92437,6e-05,7.57765]
[1778784192653,47.88,81536.43,0.0,0.92437,6e-05,7.57765]
[1778784192693,47.88,81536.43,0.0,0.92437,6e-05,7.57765]
[1778784193567,47.88,81536.03,0.0,0.92436,6e-05,7.57901]
[1778784193722,47.88,81536.03,0.0,0.92436,6e-05,7.57901]
[1778784194620,47.88,81538.93,0.0,0.92453,6e-05,7.56628]
[1778784195627,47.88,81544.92,0.0,0.92486,6e-05,7.54102]
[1778784196495,47.88,81544.92,0.0,0.92486,6e-05,7.54102]
[1778784202676,47.88,81544.44,0.0,0.92483,6e-05,7.54324]
[1778784203683,47.88,81545.64,0.0,0.9249,6e-05,7.53799]
[1778784208718,47.87,81545.44,0.0,0.92491,6e-05,7.5376]
[1778784212055,47.87,81545.32,0.0,0.92496,6e-05,7.53229]
[1778784213593,47.87,81544.79,0.0,0.92493,6e-05,7.53426]
[1778784213782,47.87,81544.79,0.0,0.92493,6e-05,7.53426]
[1778784213803,47.87,81544.81,0.0,0.92493,6e-05,7.53395]
[1778784217568,47.87,81544.59,0.0,0.92493,6e-05,7.53439]
[1778784217803,47.87,81544.59,0.0,0.92493,6e-05,7.53439]
[1778784217904,47.87,81544.59,0.0,0.92494,6e-05,7.5337]
[1778784220958,47.87,81545.3,0.0,0.92498,6e-05,7.53051]
[1778784222284,47.86,81544.78,0.0,0.92496,6e-05,7.53223]
[1778784223575,47.86,81545.04,0.0,0.92497,6e-05,7.53092]
[1778784223596,47.86,81545.04,0.0,0.92497,6e-05,7.53092]
[1778784223814,47.86,81545.04,0.0,0.92497,6e-05,7.53092]
[1778784225571,47.86,81544.98,0.0,0.92498,6e-05,7.53072]
[1778784228594,47.86,81545.56,0.0,0.92502,6e-05,7.52742]
[1778784233894,47.85,81545.42,0.0,0.92503,6e-05,7.5267]
[1778784237287,47.85,81545.24,0.0,0.92503,6e-05,7.52679]
[1778784237579,47.85,81545.24,0.0,0.92503,6e-05,7.52679]
[1778784238929,47.85,81545.21,0.0,0.92503,6e-05,7.52649]
[1778784240800,47.85,81545.03,0.0,0.92502,6e-05,7.52702]
[1778784240808,47.85,81545.03,0.0,0.92502,6e-05,7.52702]
[1778784240943,47.85,81545.2,0.0,0.92504,6e-05,7.52609]
[1778784241571,47.85,81545.2,0.0,0.92504,6e-05,7.52609]
[1778784242957,47.85,81543.42,0.0,0.92494,6e-05,7.53308]
[1778784245978,47.85,81545.55,0.0,0.92507,6e-05,7.52353]
[1778784251013,47.84,81545.53,0.0,0.92508,6e-05,7.52256]
[1778784253027,47.84,81543.6,0.0,0.92498,6e-05,7.53018]
[1778784255041,47.84,81545.85,0.0,0.92511,6e-05,7.52036]
[1778784260076,47.84,81543.07,0.0,0.92497,6e-05,7.53092]
[1778784264104,47.83,81541.85,0.0,0.92492,6e-05,7.53511]
[1778784267283,47.83,81542.2,0.0,0.92494,6e-05,7.5332]
[1778784269585,47.83,81542.01,0.0,0.92494,6e-05,7.53355]
[1778784269696,47.83,81542.01,0.0,0.92494,6e-05,7.53355]
[1778784269816,47.83,81542.01,0.0,0.92494,6e-05,7.53355]
[1778784269928,47.83,81542.01,0.0,0.92494,6e-05,7.53355]
[1778784269912,47.83,81538.63,0.0,0.92474,6e-05,7.54784]
[1778784270146,47.83,81537.02,0.0,0.92465,6e-05,7.55456]
[1778784271153,47.83,81535.07,0.0,0.92459,6e-05,7.55768]
[1778784276188,47.83,81533.36,0.0,0.92449,6e-05,7.56515]
[1778784277195,47.83,81539.62,0.0,0.92484,6e-05,7.53908]
[1778784278202,47.83,81546.59,0.0,0.92523,6e-05,7.50981]
[1778784279209,47.83,81549.16,0.0,0.92537,6e-05,7.49893]
[1778784280216,47.83,81551.5,0.0,0.92551,6e-05,7.48903]
[1778784282424,47.83,81551.82,0.0,0.92553,6e-05,7.48756]
[1778784283237,47.83,81550.32,0.0,0.92545,6e-05,7.4935]
[1778784286258,47.83,81549.14,0.0,0.92539,6e-05,7.49793]
[1778784287265,47.83,81547.57,0.0,0.9253,6e-05,7.50429]
[1778784288498,47.83,81547.57,0.0,0.9253,6e-05,7.50429]
[1778784288599,47.83,81545.83,0.0,0.92521,6e-05,7.51136]
[1778784292300,47.83,81543.94,0.0,0.9251,6e-05,7.51915]
[1778784294314,47.83,81539.1,0.0,0.92483,6e-05,7.53959]
[1778784295321,47.83,81535.93,0.0,0.92465,6e-05,7.55292]
[1778784296328,47.83,81534.68,0.0,0.92458,6e-05,7.55822]
[1778784301363,47.83,81538.77,0.0,0.92481,6e-05,7.5415]
[1778784302370,47.83,81541.04,0.0,0.92493,6e-05,7.53213]
[1778784307539,47.83,81540.62,0.0,0.9249,6e-05,7.53433]
[1778784312440,47.83,81539.05,0.0,0.92481,6e-05,7.54152]
[1778784317475,47.84,81537.12,0.0,0.92469,6e-05,7.55002]
[1778784319489,47.84,81538.44,0.0,0.92476,6e-05,7.54467]
[1778784324524,47.84,81540.25,0.0,0.92486,6e-05,7.53756]
[1778784329561,47.84,81533.2,0.0,0.92446,6e-05,7.56748]
[1778784331576,47.84,81536.21,0.0,0.92467,6e-05,7.5499]
[1778784334597,47.84,81538.51,0.0,0.9248,6e-05,7.54053]
[1778784340639,47.84,81538.1,0.0,0.92477,6e-05,7.54277]
[1778784345674,47.84,81536.82,0.0,0.92469,6e-05,7.54852]
[1778784346681,47.84,81532.52,0.0,0.92445,6e-05,7.56656]
[1778784347688,47.84,81528.33,0.0,0.92421,6e-05,7.58412]
[1778784348695,47.84,81526.76,0.0,0.92412,6e-05,7.59071]
[1778784350225,47.84,81526.58,0.0,0.92411,6e-05,7.59147]
[1778784352723,47.84,81529.43,0.0,0.92427,6e-05,7.57958]
[1778784354737,47.84,81531.25,0.0,0.92437,6e-05,7.57203]
[1778784355744,47.84,81532.7,0.0,0.92446,6e-05,7.56602]
[1778784357758,47.84,81531.41,0.0,0.92438,6e-05,7.57151]
[1778784359880,47.84,81530.29,0.0,0.92432,6e-05,7.57591]
[1778784359927,47.84,81525.39,0.0,0.92405,6e-05,7.59612]
[1778784360779,47.84,81521.42,0.0,0.92383,6e-05,7.61276]
[1778784361786,47.84,81524.12,0.0,0.92398,6e-05,7.60142]
[1778784362553,47.84,81524.12,0.0,0.92398,6e-05,7.60142]
[1778784365814,47.84,81525.98,0.0,0.92409,6e-05,7.59361]
[1778784366821,47.84,81533.23,0.0,0.92449,6e-05,7.5633]
[1778784368835,47.84,81530.26,0.0,0.92433,6e-05,7.57511]
[1778784369842,47.84,81525.46,0.0,0.92406,6e-05,7.59524]
[1778784370849,47.84,81523.72,0.0,0.92397,6e-05,7.60256]
[1778784371856,47.84,81522.18,0.0,0.92388,6e-05,7.60901]
[1778784373870,47.84,81526.51,0.0,0.92412,6e-05,7.59085]
[1778784374877,47.84,81527.78,0.0,0.92419,6e-05,7.58552]
[1778784377898,47.84,81529.37,0.0,0.92428,6e-05,7.57892]
[1778784381127,47.84,81528.98,0.0,0.92426,6e-05,7.58057]
[1778784382054,47.84,81528.97,0.0,0.92426,6e-05,7.58069]
[1778784382135,47.84,81539.63,0.0,0.92485,6e-05,7.5362]
[1778784382934,47.84,81542.66,0.0,0.92502,6e-05,7.52357]
[1778784383580,47.84,81542.66,0.0,0.92502,6e-05,7.52357]
[1778784384142,47.84,81542.66,0.0,0.92502,6e-05,7.52357]
[1778784383941,47.84,81544.24,0.0,0.92511,6e-05,7.51709]
[1778784384633,47.84,81544.24,0.0,0.92511,6e-05,7.51709]
[1778784384948,47.84,81551.25,0.0,0.9255,6e-05,7.48804]
[1778784385649,47.84,81551.25,0.0,0.9255,6e-05,7.48804]
[1778784385813,47.84,81551.25,0.0,0.9255,6e-05,7.48804]
[1778784385883,47.84,81551.25,0.0,0.9255,6e-05,7.48804]
[1778784386031,47.84,81551.25,0.0,0.9255,6e-05,7.48804]
[1778784386131,47.84,81555.98,0.0,0.92576,6e-05,7.46804]
[1778784388543,47.84,81556.03,0.0,0.92577,6e-05,7.4677]
[1778784388561,47.84,81556.03,0.0,0.92577,6e-05,7.4677]
[1778784388772,47.84,81556.03,0.0,0.92577,6e-05,7.4677]
[1778784388807,47.84,81556.03,0.0,0.92577,6e-05,7.4677]
[1778784388824,47.84,81556.03,0.0,0.92577,6e-05,7.4677]
[1778784388976,47.84,81556.67,0.0,0.9258,6e-05,7.46492]
[1778784391041,47.84,81556.77,0.0,0.92581,6e-05,7.46438]
[1778784391071,47.84,81556.77,0.0,0.92581,6e-05,7.46438]
[1778784391098,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391227,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391279,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391312,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391434,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391459,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391558,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784391936,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784392051,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784392064,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784392101,47.84,81556.77,0.0,0.92586,6e-05,7.45905]
[1778784392092,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392160,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392234,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392288,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392312,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392406,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392470,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784392564,47.84,81559.62,0.0,0.92602,6e-05,7.44711]
[1778784393004,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784393515,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784393568,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784393590,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784393639,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784393814,47.84,81565.53,0.0,0.92634,5e-05,7.42263]
[1778784394011,47.84,81565.75,0.0,0.92636,5e-05,7.42156]
[1778784397280,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397313,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397417,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397469,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397537,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397566,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397589,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397695,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397811,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397821,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397873,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784397997,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784398030,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784398060,47.84,81567.52,0.0,0.92646,5e-05,7.41405]
[1778784398088,47.84,81572.05,0.0,0.92671,5e-05,7.39528]
[1778784399847,47.84,81572.11,0.0,0.92671,5e-05,7.395]
[1778784399981,47.84,81572.11,0.0,0.92671,5e-05,7.395]
[1778784400069,47.84,81572.11,0.0,0.92671,5e-05,7.395]
[1778784400125,47.84,81572.11,0.0,0.92671,5e-05,7.395]
[1778784400114,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400311,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400320,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400566,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400711,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400764,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784400811,47.84,81577.85,0.0,0.92702,5e-05,7.37129]
[1778784401060,47.84,81580.52,0.0,0.92717,5e-05,7.36029]
[1778784401576,47.84,81580.52,0.0,0.92717,5e-05,7.36029]
[1778784401717,47.84,81580.52,0.0,0.92717,5e-05,7.36029]
[1778784401768,47.84,81580.52,0.0,0.92717,5e-05,7.36029]
[1778784401812,47.84,81580.52,0.0,0.92717,5e-05,7.36029]
[1778784402067,47.84,81581.09,0.0,0.9272,5e-05,7.35797]
[1778784403125,47.84,81581.09,0.0,0.9272,5e-05,7.35797]
[1778784403510,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784403569,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784403789,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784403811,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784403974,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784404058,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784404143,47.84,81580.81,0.0,0.92718,5e-05,7.35915]
[1778784404159,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784404199,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784404310,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784404316,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784404368,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784404561,47.84,81582.73,0.0,0.92729,5e-05,7.35126]
[1778784405088,47.84,81581.3,0.0,0.92721,5e-05,7.35719]
[1778784409014,47.84,81582.15,0.0,0.92725,5e-05,7.35377]
[1778784409060,47.84,81582.15,0.0,0.92725,5e-05,7.35377]
[1778784409117,47.84,81581.2,0.0,0.9272,5e-05,7.35771]
[1778784409200,47.84,81581.2,0.0,0.9272,5e-05,7.35771]
[1778784409253,47.84,81581.2,0.0,0.9272,5e-05,7.35771]
[1778784409309,47.84,81581.2,0.0,0.9272,5e-05,7.35771]
[1778784410124,47.84,81582.98,0.0,0.9273,5e-05,7.3504]
[1778784411441,47.84,81584.44,0.0,0.92738,5e-05,7.34442]
[1778784411565,47.84,81584.44,0.0,0.92738,5e-05,7.34442]
[1778784411790,47.84,81584.44,0.0,0.92738,5e-05,7.34442]
[1778784411810,47.84,81584.44,0.0,0.92738,5e-05,7.34442]
[1778784412138,47.84,81585.41,0.0,0.92743,5e-05,7.34047]
[1778784417173,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418214,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418313,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418328,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418555,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418571,47.84,81586.02,0.0,0.92746,5e-05,7.33781]
[1778784418657,47.84,81587.05,0.0,0.92752,5e-05,7.33325]
[1778784424222,47.83,81586.93,0.0,0.92754,5e-05,7.33186]
[1778784427267,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784427308,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784427318,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784427559,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784427685,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784427969,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784428058,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784428182,47.83,81586.75,0.0,0.92754,5e-05,7.33229]
[1778784428070,47.83,81586.85,0.0,0.92755,5e-05,7.33093]
[1778784428306,47.83,81586.85,0.0,0.92755,5e-05,7.33093]
[1778784428483,47.83,81586.85,0.0,0.92755,5e-05,7.33093]
[1778784428668,47.83,81586.85,0.0,0.92755,5e-05,7.33093]
[1778784428769,47.83,81586.17,0.0,0.92752,5e-05,7.33373]
[1778784431568,47.82,81586.3,0.0,0.92753,5e-05,7.33256]
[1778784431811,47.82,81586.3,0.0,0.92753,5e-05,7.33256]
[1778784431863,47.82,81586.3,0.0,0.92753,5e-05,7.33256]
[1778784432057,47.82,81586.3,0.0,0.92753,5e-05,7.33256]
[1778784432158,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784432213,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784432265,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435392,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435521,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435559,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435560,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435727,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435807,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784435831,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784436064,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784436133,47.82,81586.29,0.0,0.92754,5e-05,7.33197]
[1778784436165,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784436263,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784436571,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784436705,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784436814,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784437035,47.82,81586.0,0.0,0.92754,5e-05,7.33192]
[1778784437136,47.82,81585.17,0.0,0.9275,5e-05,7.33502]
[1778784437268,47.82,81585.17,0.0,0.9275,5e-05,7.33502]
[1778784438826,47.82,81584.46,0.0,0.92746,5e-05,7.33794]
[1778784439327,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784440439,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784440564,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784440570,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784440610,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784441005,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784441125,47.82,81577.28,0.0,0.92708,5e-05,7.36687]
[1778784441161,47.81,81572.18,0.0,0.92681,5e-05,7.38715]
[1778784441809,47.81,81572.18,0.0,0.92681,5e-05,7.38715]
[1778784442512,47.81,81571.49,0.0,0.92677,5e-05,7.39]
[1778784443115,47.81,81571.49,0.0,0.92677,5e-05,7.39]
[1778784443246,47.81,81571.5,0.0,0.92678,5e-05,7.38915]
[1778784443300,47.81,81571.5,0.0,0.92678,5e-05,7.38915]
[1778784443357,47.81,81573.19,0.0,0.92688,5e-05,7.38217]
[1778784448391,47.81,81573.09,0.0,0.92688,5e-05,7.3819]
[1778784451754,47.81,81572.5,0.0,0.92686,5e-05,7.38352]
[1778784451767,47.8,81576.17,0.0,0.92711,5e-05,7.36289]
[1778784452419,47.8,81577.89,0.0,0.92721,5e-05,7.35541]
[1778784454055,47.8,81580.3,0.0,0.92734,5e-05,7.3451]
[1778784454433,47.8,81578.95,0.0,0.92727,5e-05,7.35031]
[1778784457454,47.8,81581.06,0.0,0.9274,5e-05,7.34054]
[1778784459882,47.8,81580.95,0.0,0.9274,5e-05,7.34065]
[1778784459908,47.8,81588.37,0.0,0.92781,5e-05,7.30978]
[1778784461486,47.79,81586.08,0.0,0.92769,5e-05,7.3186]
[1778784464507,47.79,81587.37,0.0,0.92777,5e-05,7.31238]
[1778784465514,47.79,81588.59,0.0,0.92784,5e-05,7.30707]
[1778784467227,47.79,81588.59,0.0,0.92784,5e-05,7.30707]
[1778784467528,47.79,81586.82,0.0,0.92775,5e-05,7.31377]
[1778784469542,47.79,81588.12,0.0,0.92783,5e-05,7.30785]
[1778784474035,47.78,81589.13,0.0,0.9279,5e-05,7.30287]
[1778784481626,47.78,81588.26,0.0,0.92788,5e-05,7.30407]
[1778784482524,47.78,81588.26,0.0,0.92788,5e-05,7.30407]
[1778784482634,47.78,81586.8,0.0,0.92781,5e-05,7.30981]
[1778784485317,47.77,81587.21,0.0,0.92783,5e-05,7.30759]
[1778784487668,47.77,81584.9,0.0,0.92772,5e-05,7.3163]
[1778784488676,47.77,81577.05,0.0,0.9273,5e-05,7.34836]
[1778784489682,47.77,81565.0,0.0,0.92663,5e-05,7.39851]
[1778784490689,47.77,81561.34,0.0,0.92643,5e-05,7.41396]
[1778784492703,47.77,81559.31,0.0,0.92631,6e-05,7.42291]
[1778784495022,47.78,81557.05,0.0,0.92618,6e-05,7.43281]
[1778784495664,47.78,81557.05,0.0,0.92618,6e-05,7.43281]
[1778784496055,47.78,81557.05,0.0,0.92618,6e-05,7.43281]
[1778784496086,47.78,81539.26,0.0,0.92519,6e-05,7.50702]
[1778784496731,47.78,81535.42,0.0,0.92498,6e-05,7.52317]
[1778784497738,47.78,81531.08,0.0,0.92473,6e-05,7.54139]
[1778784501213,47.78,81530.43,0.0,0.92469,6e-05,7.54425]
[1778784501767,47.78,81532.73,0.0,0.92482,6e-05,7.53478]
[1778784502774,47.78,81541.85,0.0,0.92533,6e-05,7.49682]
[1778784503552,47.78,81541.85,0.0,0.92533,6e-05,7.49682]
[1778784503781,47.78,81544.62,0.0,0.92548,6e-05,7.48543]
[1778784506439,47.78,81544.67,0.0,0.92548,6e-05,7.48554]
[1778784509823,47.78,81542.09,0.0,0.92533,6e-05,7.49691]
[1778784510830,47.78,81537.09,0.0,0.92505,6e-05,7.51789]
[1778784511837,47.78,81535.34,0.0,0.92499,6e-05,7.5202]
[1778784512844,47.78,81532.48,0.0,0.92483,6e-05,7.53224]
[1778784513851,47.78,81530.64,0.0,0.92473,6e-05,7.54001]
[1778784515869,47.78,81530.49,0.0,0.92472,6e-05,7.54071]
[1778784517063,47.78,81530.29,0.0,0.92471,6e-05,7.54161]
[1778784517120,47.78,81526.36,0.0,0.92448,6e-05,7.55812]
[1778784517574,47.78,81526.36,0.0,0.92448,6e-05,7.55812]
[1778784518593,47.78,81527.42,0.0,0.92454,6e-05,7.55373]
[1778784518763,47.78,81527.42,0.0,0.92454,6e-05,7.55373]
[1778784518808,47.78,81527.42,0.0,0.92454,6e-05,7.55373]
[1778784518886,47.78,81520.75,0.0,0.92417,6e-05,7.58171]
[1778784519893,47.78,81518.32,0.0,0.92403,6e-05,7.5919]
[1778784520900,47.78,81516.65,0.0,0.92394,6e-05,7.5989]
[1778784522914,47.78,81514.09,0.0,0.92379,6e-05,7.6096]
[1778784524928,47.78,81517.56,0.0,0.92399,6e-05,7.59499]
[1778784527072,47.78,81517.93,0.0,0.92401,6e-05,7.59343]
[1778784527219,47.78,81517.93,0.0,0.92401,6e-05,7.59343]
[1778784527260,47.78,81517.77,0.0,0.924,6e-05,7.59409]
[1778784527370,47.78,81517.77,0.0,0.924,6e-05,7.59409]
[1778784527949,47.78,81526.04,0.0,0.92447,6e-05,7.55945]
[1778784528369,47.78,81526.04,0.0,0.92447,6e-05,7.55945]
[1778784528956,47.78,81542.12,0.0,0.92536,6e-05,7.49238]
[1778784530236,47.78,81542.12,0.0,0.92536,6e-05,7.49238]
[1778784530253,47.79,81544.96,0.0,0.92552,6e-05,7.48089]
[1778784530312,47.79,81544.96,0.0,0.92552,6e-05,7.48089]
[1778784530397,47.79,81544.96,0.0,0.92552,6e-05,7.48089]
[1778784532388,47.79,81544.46,0.0,0.92549,6e-05,7.48315]
[1778784532515,47.79,81544.46,0.0,0.92549,6e-05,7.48315]
[1778784532559,47.79,81544.46,0.0,0.92549,6e-05,7.48315]
[1778784532630,47.79,81544.46,0.0,0.92549,6e-05,7.48315]
[1778784534998,47.79,81548.24,0.0,0.92569,6e-05,7.46762]
[1778784536948,47.79,81548.39,0.0,0.9257,6e-05,7.46687]
[1778784537062,47.79,81548.39,0.0,0.9257,6e-05,7.46687]
[1778784537072,47.79,81548.39,0.0,0.9257,6e-05,7.46687]
[1778784537124,47.79,81548.39,0.0,0.9257,6e-05,7.46687]
[1778784537310,47.79,81548.22,0.0,0.9257,6e-05,7.46744]
[1778784540975,47.78,81549.33,0.0,0.92576,6e-05,7.46243]
[1778784541017,47.78,81549.33,0.0,0.92576,6e-05,7.46243]
[1778784541059,47.78,81549.33,0.0,0.92576,6e-05,7.46243]
[1778784541114,47.78,81549.33,0.0,0.92576,6e-05,7.46243]
[1778784541232,47.78,81549.33,0.0,0.92576,6e-05,7.46243]
[1778784541287,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541468,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541540,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541567,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541673,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541727,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541811,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541851,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541988,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784541996,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784542029,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784542059,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784542286,47.79,81552.27,0.0,0.92592,6e-05,7.45063]
[1778784542084,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784542340,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784542935,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543064,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543075,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543116,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543208,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543279,47.79,81557.67,0.0,0.92622,6e-05,7.42823]
[1778784543167,47.79,81560.28,0.0,0.92636,5e-05,7.41731]
[1778784546076,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546724,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546770,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546789,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546810,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546897,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784546984,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784547043,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784547055,47.78,81557.67,0.0,0.92623,6e-05,7.42736]
[1778784547317,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784547406,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784547884,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784548043,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784548059,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784548094,47.78,81558.39,0.0,0.92627,6e-05,7.42431]
[1778784548115,47.78,81564.52,0.0,0.92661,5e-05,7.39886]
[1778784549616,47.78,81563.64,0.0,0.92656,5e-05,7.40244]
[1778784549726,47.78,81563.64,0.0,0.92656,5e-05,7.40244]
[1778784549737,47.78,81563.64,0.0,0.92656,5e-05,7.40244]
[1778784549814,47.78,81563.64,0.0,0.92656,5e-05,7.40244]
[1778784556146,47.78,81564.44,0.0,0.92661,5e-05,7.39893]
[1778784557153,47.78,81565.79,0.0,0.92669,5e-05,7.39294]
[1778784557363,47.78,81565.79,0.0,0.92669,5e-05,7.39294]
[1778784557822,47.78,81565.79,0.0,0.92669,5e-05,7.39294]
[1778784558145,47.78,81565.79,0.0,0.92669,5e-05,7.39294]
[1778784558160,47.78,81588.71,0.0,0.92794,5e-05,7.29808]
[1778784558392,47.78,81588.71,0.0,0.92794,5e-05,7.29808]
[1778784559134,47.78,81588.71,0.0,0.92794,5e-05,7.29808]
[1778784559208,47.78,81594.3,0.0,0.92825,5e-05,7.27452]
[1778784559384,47.78,81594.3,0.0,0.92825,5e-05,7.27452]
[1778784559515,47.78,81594.3,0.0,0.92825,5e-05,7.27452]
[1778784559564,47.78,81594.3,0.0,0.92825,5e-05,7.27452]
[1778784560700,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784560847,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784560898,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784560980,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784561081,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784561105,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784561295,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784561317,47.78,81594.31,0.0,0.92825,5e-05,7.27448]
[1778784561181,47.78,81600.44,0.0,0.92858,5e-05,7.24917]
[1778784561546,47.78,81600.44,0.0,0.92858,5e-05,7.24917]
[1778784562262,47.78,81600.44,0.0,0.92858,5e-05,7.24917]
[1778784562308,47.78,81600.44,0.0,0.92858,5e-05,7.24917]
[1778784562188,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784562425,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784562478,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784562565,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784562606,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784562615,47.78,81605.97,0.0,0.92888,5e-05,7.22622]
[1778784565169,47.77,81606.0,0.0,0.92889,5e-05,7.22589]
[1778784565286,47.77,81606.0,0.0,0.92889,5e-05,7.22589]
[1778784565309,47.77,81606.0,0.0,0.92889,5e-05,7.22589]
[1778784565521,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784565576,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784565749,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784565809,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784565819,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784565920,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784566060,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784566199,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784566245,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784566311,47.77,81605.26,0.0,0.92885,5e-05,7.22891]
[1778784566287,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566458,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566510,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566562,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566669,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566723,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566810,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566935,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784566940,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784567079,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784567308,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784567314,47.77,81603.49,0.0,0.92875,5e-05,7.23594]
[1778784567366,47.77,81602.76,0.0,0.92872,5e-05,7.23881]
[1778784568087,47.77,81602.76,0.0,0.92872,5e-05,7.23881]
[1778784568216,47.77,81602.76,0.0,0.92872,5e-05,7.23881]
[1778784568242,47.77,81606.8,0.0,0.92893,5e-05,7.22217]
[1778784569560,47.77,81606.14,0.0,0.9289,5e-05,7.22478]
[1778784571205,47.77,81605.59,0.0,0.92887,5e-05,7.22693]
[1778784571257,47.77,81605.59,0.0,0.92887,5e-05,7.22693]
[1778784571401,47.77,81604.87,0.0,0.92888,5e-05,7.22474]
[1778784577306,47.77,81604.23,0.0,0.92885,5e-05,7.2268]
[1778784578313,47.77,81602.58,0.0,0.92876,5e-05,7.23345]
[1778784580327,47.77,81600.74,0.0,0.92867,5e-05,7.24077]
[1778784581334,47.77,81598.33,0.0,0.92854,5e-05,7.25053]
[1778784587379,47.77,81597.72,0.0,0.92852,5e-05,7.25226]
[1778784589392,47.77,81588.25,0.0,0.92801,5e-05,7.29118]
[1778784590399,47.77,81584.47,0.0,0.9278,5e-05,7.30686]
[1778784593420,47.77,81582.32,0.0,0.92768,5e-05,7.31606]
[1778784595434,47.77,81577.3,0.0,0.9274,5e-05,7.33693]
[1778784597975,47.77,81577.66,0.0,0.92742,5e-05,7.3355]
[1778784598016,47.77,81577.66,0.0,0.92742,5e-05,7.3355]
[1778784599462,47.77,81570.94,0.0,0.92705,5e-05,7.36339]
[1778784602080,47.77,81570.74,0.0,0.92704,5e-05,7.36423]
[1778784602483,47.77,81562.05,0.0,0.92657,5e-05,7.39984]
[1778784608278,47.77,81562.21,0.0,0.92659,5e-05,7.39833]
[1778784608525,47.77,81548.83,0.0,0.92585,6e-05,7.45375]
[1778784609622,47.77,81548.83,0.0,0.92585,6e-05,7.45375]
[1778784609723,47.77,81544.56,0.0,0.92561,6e-05,7.47173]
[1778784610541,47.77,81540.96,0.0,0.92541,6e-05,7.48691]
[1778784611437,47.77,81540.96,0.0,0.92541,6e-05,7.48691]
[1778784611599,47.77,81540.96,0.0,0.92541,6e-05,7.48691]
[1778784612308,47.77,81540.96,0.0,0.92541,6e-05,7.48691]
[1778784612337,47.77,81539.75,0.0,0.92534,6e-05,7.49229]
[1778784613562,47.77,81531.96,0.0,0.9249,6e-05,7.52494]
[1778784615576,47.77,81530.3,0.0,0.92481,6e-05,7.53209]
[1778784620419,47.77,81530.26,0.0,0.9248,6e-05,7.53263]
[1778784625646,47.77,81530.03,0.0,0.92478,6e-05,7.53415]
[1778784627303,47.77,81530.03,0.0,0.92478,6e-05,7.53415]
[1778784627572,47.77,81529.83,0.0,0.92477,6e-05,7.53507]
[1778784627662,47.77,81529.72,0.0,0.92476,6e-05,7.53562]
[1778784628668,47.77,81531.3,0.0,0.92485,6e-05,7.5291]
[1778784629678,47.77,81535.73,0.0,0.92509,6e-05,7.51071]
[1778784633153,47.77,81536.97,0.0,0.9252,6e-05,7.5007]
[1778784633564,47.78,81536.75,0.0,0.92519,6e-05,7.50176]
[1778784634120,47.78,81536.75,0.0,0.92519,6e-05,7.50176]
[1778784634312,47.78,81536.75,0.0,0.92519,6e-05,7.50176]
[1778784634383,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784634842,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784634901,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784635038,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784635057,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784635089,47.78,81533.14,0.0,0.92499,6e-05,7.51708]
[1778784635139,47.78,81532.35,0.0,0.92494,6e-05,7.52038]
[1778784636612,47.78,81532.16,0.0,0.92493,6e-05,7.52129]
[1778784636704,47.78,81532.16,0.0,0.92493,6e-05,7.52129]
[1778784636745,47.78,81532.16,0.0,0.92493,6e-05,7.52129]
[1778784636810,47.78,81532.16,0.0,0.92493,6e-05,7.52129]
[1778784642393,47.78,81531.78,0.0,0.9249,6e-05,7.52343]
[1778784641760,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642496,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642548,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642562,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642708,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642760,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784642807,47.78,81529.23,0.0,0.92476,6e-05,7.53419]
[1778784644207,47.78,81529.13,0.0,0.92475,6e-05,7.53471]
[1778784644308,47.78,81529.13,0.0,0.92475,6e-05,7.53471]
[1778784644416,47.78,81528.69,0.0,0.92472,6e-05,7.53673]
[1778784644572,47.78,81528.69,0.0,0.92472,6e-05,7.53673]
[1778784644632,47.78,81528.69,0.0,0.92472,6e-05,7.53673]
[1778784644810,47.78,81528.69,0.0,0.92472,6e-05,7.53673]
[1778784647846,47.78,81528.12,0.0,0.92469,6e-05,7.53929]
[1778784647881,47.78,81528.12,0.0,0.92469,6e-05,7.53929]
[1778784647935,47.78,81528.12,0.0,0.92469,6e-05,7.53929]
[1778784648057,47.78,81528.12,0.0,0.92469,6e-05,7.53929]
[1778784648809,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649520,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649562,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649652,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649797,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649811,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784649876,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650010,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650066,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650139,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650192,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650311,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650320,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650411,47.78,81526.26,0.0,0.92458,6e-05,7.54724]
[1778784650371,47.78,81521.89,0.0,0.92434,6e-05,7.56565]
[1778784650574,47.78,81521.89,0.0,0.92434,6e-05,7.56565]
[1778784652075,47.78,81521.94,0.0,0.92434,6e-05,7.56544]
[1778784653570,47.78,81522.31,0.0,0.92436,6e-05,7.56399]
[1778784653893,47.78,81522.31,0.0,0.92436,6e-05,7.56399]
[1778784654053,47.78,81522.31,0.0,0.92436,6e-05,7.56399]
[1778784654062,47.78,81522.31,0.0,0.92436,6e-05,7.56399]
[1778784654307,47.78,81522.31,0.0,0.92436,6e-05,7.56399]
[1778784654897,47.78,81522.81,0.0,0.92439,6e-05,7.56199]
[1778784654948,47.78,81522.81,0.0,0.92439,6e-05,7.56199]
[1778784655038,47.78,81522.81,0.0,0.92439,6e-05,7.56199]
[1778784655058,47.78,81522.81,0.0,0.92439,6e-05,7.56199]
[1778784658879,47.78,81520.76,0.0,0.92427,6e-05,7.57071]
[1778784661089,47.78,81520.6,0.0,0.92426,6e-05,7.57141]
[1778784661246,47.78,81520.6,0.0,0.92426,6e-05,7.57141]
[1778784661308,47.78,81520.6,0.0,0.92426,6e-05,7.57141]
[1778784661329,47.78,81520.6,0.0,0.92426,6e-05,7.57141]
[1778784661362,47.78,81520.6,0.0,0.92426,6e-05,7.57141]
[1778784661348,47.78,81516.93,0.0,0.92405,6e-05,7.58681]
[1778784661558,47.78,81516.93,0.0,0.92405,6e-05,7.58681]
[1778784661569,47.78,81516.93,0.0,0.92405,6e-05,7.58681]
[1778784661622,47.78,81516.93,0.0,0.92405,6e-05,7.58681]
[1778784661809,47.78,81516.93,0.0,0.92405,6e-05,7.58681]
[1778784662691,47.78,81516.75,0.0,0.92404,6e-05,7.58757]
[1778784662726,47.78,81516.75,0.0,0.92404,6e-05,7.58757]
[1778784662907,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663500,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663552,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663562,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663723,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663807,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663900,47.78,81505.51,0.0,0.92341,6e-05,7.63477]
[1778784663914,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664437,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664558,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664570,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664790,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664809,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784664907,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784665059,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784665198,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784665308,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784665331,47.78,81504.89,0.0,0.92337,6e-05,7.6373]
[1778784665409,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784665501,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784665578,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784665641,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784665808,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784665980,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784666204,47.78,81501.8,0.0,0.9232,6e-05,7.65011]
[1778784668224,47.78,81500.86,0.0,0.92315,6e-05,7.65396]
[1778784668312,47.78,81500.86,0.0,0.92315,6e-05,7.65396]
[1778784668543,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784668566,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784668691,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784668809,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784668993,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784669179,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784669348,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784669399,47.78,81501.07,0.0,0.92316,6e-05,7.65285]
[1778784669557,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784669710,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784669807,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784669872,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784670000,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784670216,47.78,81500.68,0.0,0.92314,6e-05,7.65438]
[1778784670317,47.78,81502.92,0.0,0.92327,6e-05,7.64495]
[1778784673414,47.78,81504.17,0.0,0.92334,6e-05,7.63949]
[1778784673425,47.78,81504.17,0.0,0.92334,6e-05,7.63949]
[1778784673554,47.78,81505.01,0.0,0.92339,6e-05,7.63587]
[1778784674217,47.78,81505.01,0.0,0.92339,6e-05,7.63587]
[1778784674362,47.78,81505.01,0.0,0.92339,6e-05,7.63587]
[1778784674374,47.78,81511.46,0.0,0.92376,6e-05,7.60862]
[1778784674443,47.78,81511.46,0.0,0.92376,6e-05,7.60862]
[1778784674992,47.78,81516.48,0.0,0.92404,6e-05,7.58756]
[1778784677006,47.78,81514.75,0.0,0.92394,6e-05,7.59479]
[1778784678014,47.78,81511.97,0.0,0.92379,6e-05,7.60643]
[1778784679020,47.78,81513.55,0.0,0.92388,6e-05,7.59975]
[1778784680027,47.78,81517.52,0.0,0.9241,6e-05,7.58307]
[1778784683053,47.78,81514.9,0.0,0.92395,6e-05,7.59402]
[1778784687081,47.78,81516.24,0.0,0.92403,6e-05,7.58831]
[1778784692117,47.78,81515.94,0.0,0.92406,6e-05,7.58438]
[1778784698159,47.78,81516.66,0.0,0.9241,6e-05,7.58132]
[1778784702072,47.78,81517.46,0.0,0.92415,6e-05,7.57796]
[1778784703764,47.78,81516.67,0.0,0.9241,6e-05,7.58128]
[1778784705564,47.78,81516.06,0.0,0.92407,6e-05,7.58383]
[1778784711268,47.78,81509.74,0.0,0.92371,6e-05,7.61033]
[1778784712282,47.78,81507.17,0.0,0.92357,6e-05,7.62112]
[1778784715303,47.78,81505.63,0.0,0.92348,6e-05,7.62743]
[1778784719331,47.78,81501.9,0.0,0.92327,6e-05,7.64285]
[1778784720338,47.78,81500.16,0.0,0.92317,6e-05,7.65011]
[1778784723359,47.77,81502.19,0.0,0.92329,6e-05,7.64127]
[1778784724366,47.77,81503.72,0.0,0.92338,6e-05,7.63473]
[1778784725373,47.77,81505.12,0.0,0.92346,6e-05,7.62867]
[1778784726380,47.77,81511.38,0.0,0.92382,6e-05,7.60237]
[1778784726979,47.77,81511.38,0.0,0.92382,6e-05,7.60237]
[1778784727291,47.77,81511.38,0.0,0.92382,6e-05,7.60237]
[1778784727387,47.77,81532.13,0.0,0.92499,6e-05,7.51508]
[1778784727562,47.77,81532.13,0.0,0.92499,6e-05,7.51508]
[1778784728359,47.77,81532.13,0.0,0.92499,6e-05,7.51508]
[1778784728436,47.77,81548.06,0.0,0.92588,6e-05,7.44853]
[1778784729401,47.77,81550.52,0.0,0.92601,6e-05,7.43819]
[1778784732422,47.77,81552.45,0.0,0.92613,6e-05,7.42989]
[1778784738400,47.77,81552.33,0.0,0.92612,6e-05,7.43004]
[1778784747532,47.77,81551.65,0.0,0.9261,6e-05,7.4319]
[1778784752569,47.76,81551.32,0.0,0.92613,6e-05,7.42767]
[1778784755589,47.76,81554.49,0.0,0.92631,6e-05,7.41423]
[1778784757603,47.76,81556.09,0.0,0.9264,6e-05,7.40745]
[1778784760624,47.76,81557.49,0.0,0.92648,5e-05,7.40146]
[1778784762638,47.76,81559.19,0.0,0.92657,5e-05,7.3943]
[1778784767673,47.76,81560.23,0.0,0.92663,5e-05,7.38975]
[1778784768933,47.76,81560.23,0.0,0.92663,5e-05,7.38975]
[1778784768966,47.76,81561.42,0.0,0.9267,5e-05,7.38477]
[1778784770618,47.76,81562.49,0.0,0.92676,5e-05,7.37994]
[1778784771572,47.76,81563.29,0.0,0.92681,5e-05,7.37623]
[1778784771701,47.76,81567.37,0.0,0.92704,5e-05,7.35898]
[1778784773715,47.76,81568.8,0.0,0.92713,5e-05,7.35234]
[1778784776736,47.75,81570.22,0.0,0.92722,5e-05,7.34539]
[1778784780764,47.75,81565.73,0.0,0.92699,5e-05,7.36249]
[1778784781771,47.75,81560.14,0.0,0.92669,5e-05,7.38522]
[1778784782778,47.75,81558.84,0.0,0.92663,5e-05,7.39018]
[1778784784792,47.74,81552.91,0.0,0.92631,6e-05,7.41388]
[1778784785951,47.74,81552.91,0.0,0.92631,6e-05,7.41388]
[1778784786037,47.74,81539.4,0.0,0.92557,6e-05,7.46955]
[1778784786806,47.74,81537.32,0.0,0.92546,6e-05,7.47799]
[1778784787813,47.74,81529.66,0.0,0.92503,6e-05,7.5097]
[1778784788822,47.74,81525.38,0.0,0.92479,6e-05,7.52766]
[1778784795466,47.74,81524.79,0.0,0.92476,6e-05,7.5303]
[1778784800904,47.74,81523.8,0.0,0.92471,6e-05,7.53374]
[1778784802338,47.74,81523.8,0.0,0.92471,6e-05,7.53374]
[1778784802384,47.74,81523.8,0.0,0.92471,6e-05,7.53374]
[1778784803572,47.74,81523.32,0.0,0.92469,6e-05,7.53514]
[1778784803935,47.74,81523.32,0.0,0.92469,6e-05,7.53514]
[1778784803945,47.74,81523.32,0.0,0.92469,6e-05,7.53514]
[1778784804061,47.74,81523.32,0.0,0.92469,6e-05,7.53514]
[1778784804664,47.74,81523.83,0.0,0.92473,6e-05,7.5327]
[1778784804774,47.74,81523.83,0.0,0.92473,6e-05,7.5327]
[1778784805289,47.74,81523.83,0.0,0.92473,6e-05,7.5327]
[1778784805308,47.74,81523.83,0.0,0.92473,6e-05,7.5327]
[1778784805374,47.73,81539.13,0.0,0.92558,6e-05,7.46855]
[1778784805939,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784806781,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784806808,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784806874,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784807486,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784807548,47.73,81546.58,0.0,0.926,6e-05,7.43699]
[1778784806946,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784807577,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784807643,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784807828,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784807961,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784807985,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808058,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808103,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808307,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808498,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808563,47.72,81552.08,0.0,0.92637,6e-05,7.40906]
[1778784808374,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784808652,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784808704,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784808810,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784809434,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784809587,47.7,81549.61,0.0,0.9263,6e-05,7.41468]
[1778784809486,47.69,81547.05,0.0,0.92622,6e-05,7.42062]
[1778784810149,47.69,81512.39,0.0,0.92429,6e-05,7.56487]
[1778784810888,47.69,81512.39,0.0,0.92429,6e-05,7.56487]
[1778784810920,47.69,81512.39,0.0,0.92429,6e-05,7.56487]
[1778784811045,47.68,81464.25,0.0,0.92159,6e-05,7.76272]
[1778784811988,47.68,81445.54,0.0,0.9205,6e-05,7.84249]
[1778784813022,47.68,81445.54,0.0,0.9205,6e-05,7.84249]
[1778784813056,47.68,81447.94,0.0,0.92065,6e-05,7.83162]
[1778784813648,47.68,81447.94,0.0,0.92065,6e-05,7.83162]
[1778784814002,47.68,81441.1,0.0,0.92025,6e-05,7.86044]
[1778784815820,47.68,81441.51,0.0,0.92028,6e-05,7.85822]
[1778784816017,47.68,81442.99,0.0,0.92038,6e-05,7.85143]
[1778784817024,47.68,81446.66,0.0,0.9206,6e-05,7.83529]
[1778784818731,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784818817,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784818936,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784819101,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784819321,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784819573,47.68,81449.92,0.0,0.92079,6e-05,7.82094]
[1778784819414,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784819942,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820064,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820074,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820122,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820268,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820323,47.67,81456.06,0.0,0.92116,6e-05,7.79434]
[1778784820724,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784820814,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784820865,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784820909,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784820963,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784821069,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784821073,47.67,81458.79,0.0,0.92132,6e-05,7.78235]
[1778784821174,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822233,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822266,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822310,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822317,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822491,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822535,47.67,81458.36,0.0,0.9213,6e-05,7.78384]
[1778784822592,47.67,81458.69,0.0,0.92133,6e-05,7.78175]
[1778784824177,47.67,81458.83,0.0,0.92134,6e-05,7.78116]
[1778784824290,47.67,81458.83,0.0,0.92134,6e-05,7.78116]
[1778784824316,47.67,81458.83,0.0,0.92134,6e-05,7.78116]
[1778784824321,47.67,81458.83,0.0,0.92134,6e-05,7.78116]
[1778784824915,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784824994,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825071,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825161,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825321,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825379,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825571,47.67,81460.19,0.0,0.92142,6e-05,7.77503]
[1778784825399,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784825892,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826209,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826325,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826331,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826392,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826570,47.67,81460.16,0.0,0.92142,6e-05,7.77483]
[1778784826398,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827008,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827066,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827128,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827258,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827318,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827516,47.67,81458.23,0.0,0.92132,6e-05,7.78273]
[1778784827537,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784827668,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784827945,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828069,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828078,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828222,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828264,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828317,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828388,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828396,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828533,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828578,47.66,81453.06,0.0,0.92102,6e-05,7.80407]
[1778784828407,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784828692,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784828702,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784828813,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784828821,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829031,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829078,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829080,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829242,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829273,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829314,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829390,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829443,47.66,81452.12,0.0,0.92097,6e-05,7.80808]
[1778784829478,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784829641,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784829821,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784829949,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830044,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830071,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830182,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830209,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830314,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830322,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830424,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830439,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830455,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830554,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830567,47.66,81452.43,0.0,0.92099,6e-05,7.80638]
[1778784830525,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784830706,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784830815,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784830929,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784830938,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831109,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831262,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831293,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831316,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831404,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831467,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831565,47.66,81450.27,0.0,0.92088,6e-05,7.81486]
[1778784831505,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784831662,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784831796,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784831820,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784831952,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832065,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832078,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832180,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832262,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832321,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832404,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832411,47.66,81452.47,0.0,0.921,6e-05,7.80547]
[1778784832416,47.66,81454.23,0.0,0.92111,6e-05,7.7976]
[1778784833139,47.66,81458.21,0.0,0.92135,6e-05,7.7803]
[1778784835604,47.66,81458.93,0.0,0.92139,6e-05,7.77691]
[1778784835700,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784835822,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784835953,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784836303,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784836468,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784836564,47.66,81458.11,0.0,0.92135,6e-05,7.78009]
[1778784836570,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784836670,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784836744,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837021,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837060,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837186,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837215,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837293,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837324,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837398,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837400,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837571,47.66,81457.5,0.0,0.92132,6e-05,7.78206]
[1778784837496,47.66,81451.17,0.0,0.92095,6e-05,7.80905]
[1778784839181,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784839814,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784839949,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784840067,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784840202,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784840584,47.65,81456.35,0.0,0.92127,6e-05,7.78625]
[1778784840303,47.65,81450.12,0.0,0.92091,6e-05,7.8125]
[1778784841195,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784841992,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842170,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842179,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842314,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842333,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842567,47.65,81445.46,0.0,0.92064,6e-05,7.83205]
[1778784842373,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784842749,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784842802,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843184,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843272,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843315,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843406,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843530,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843565,47.65,81449.46,0.0,0.92088,6e-05,7.81457]
[1778784843507,47.65,81456.65,0.0,0.92131,6e-05,7.78324]
[1778784843653,47.65,81456.65,0.0,0.92131,6e-05,7.78324]
[1778784843876,47.65,81456.65,0.0,0.92131,6e-05,7.78324]
[1778784844216,47.65,81455.2,0.0,0.92122,6e-05,7.78942]
[1778784845386,47.65,81455.2,0.0,0.92122,6e-05,7.78942]
[1778784845500,47.65,81455.2,0.0,0.92122,6e-05,7.78942]
[1778784845569,47.65,81455.2,0.0,0.92122,6e-05,7.78942]
[1778784845589,47.65,81454.91,0.0,0.92121,6e-05,7.79001]
[1778784845698,47.65,81454.91,0.0,0.92121,6e-05,7.79001]
[1778784845704,47.65,81454.91,0.0,0.92121,6e-05,7.79001]
[1778784847190,47.65,81455.11,0.0,0.92123,6e-05,7.78916]
[1778784847237,47.64,81458.36,0.0,0.92142,6e-05,7.775]
[1778784848383,47.64,81458.36,0.0,0.92142,6e-05,7.775]
[1778784848448,47.64,81458.36,0.0,0.92142,6e-05,7.775]
[1778784848560,47.64,81458.36,0.0,0.92142,6e-05,7.775]
[1778784848530,47.64,81459.9,0.0,0.92151,6e-05,7.76814]
[1778784848674,47.64,81459.9,0.0,0.92151,6e-05,7.76814]
[1778784848714,47.64,81459.9,0.0,0.92151,6e-05,7.76814]
[1778784849251,47.64,81460.0,0.0,0.92152,6e-05,7.76743]
[1778784850258,47.64,81463.42,0.0,0.92172,6e-05,7.7526]
[1778784851265,47.64,81466.82,0.0,0.92192,6e-05,7.73789]
[1778784852061,47.64,81466.82,0.0,0.92192,6e-05,7.73789]
[1778784852154,47.64,81466.82,0.0,0.92192,6e-05,7.73789]
[1778784853818,47.64,81468.59,0.0,0.92203,6e-05,7.72991]
[1778784853931,47.64,81468.59,0.0,0.92203,6e-05,7.72991]
[1778784853983,47.64,81468.59,0.0,0.92203,6e-05,7.72991]
[1778784854062,47.64,81468.59,0.0,0.92203,6e-05,7.72991]
[1778784854645,47.64,81468.59,0.0,0.92203,6e-05,7.72969]
[1778784854807,47.64,81468.59,0.0,0.92203,6e-05,7.72969]
[1778784855293,47.64,81471.45,0.0,0.9222,6e-05,7.71733]
[1778784856601,47.64,81471.45,0.0,0.9222,6e-05,7.71733]
[1778784856620,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784856666,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784856782,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784856812,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784856869,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784857061,47.64,81474.9,0.0,0.92241,6e-05,7.70232]
[1778784857307,47.64,81474.55,0.0,0.92239,6e-05,7.7038]
[1778784857753,47.64,81474.55,0.0,0.92239,6e-05,7.7038]
[1778784857802,47.64,81474.55,0.0,0.92239,6e-05,7.7038]
[1778784857816,47.64,81474.55,0.0,0.92239,6e-05,7.7038]
[1778784857855,47.64,81474.55,0.0,0.92239,6e-05,7.7038]
[1778784861994,47.64,81474.04,0.0,0.92236,6e-05,7.70543]
[1778784862059,47.64,81474.04,0.0,0.92236,6e-05,7.70543]
[1778784862168,47.64,81474.04,0.0,0.92236,6e-05,7.70543]
[1778784862220,47.64,81474.04,0.0,0.92236,6e-05,7.70543]
[1778784862308,47.64,81474.04,0.0,0.92236,6e-05,7.70543]
[1778784864356,47.63,81476.55,0.0,0.92252,6e-05,7.69406]
[1778784865810,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866001,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866055,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866189,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866239,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866308,47.63,81476.31,0.0,0.92251,6e-05,7.69491]
[1778784866370,47.63,81477.83,0.0,0.9226,6e-05,7.68831]
[1778784868732,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784868810,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784868856,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784868908,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784868965,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784869065,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784869075,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784869117,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784869310,47.63,81479.0,0.0,0.92267,6e-05,7.68302]
[1778784871659,47.63,81479.57,0.0,0.92275,6e-05,7.67502]
[1778784871724,47.63,81479.57,0.0,0.92275,6e-05,7.67502]
[1778784871776,47.63,81479.57,0.0,0.92275,6e-05,7.67502]
[1778784871811,47.63,81479.57,0.0,0.92275,6e-05,7.67502]
[1778784872062,47.63,81479.57,0.0,0.92275,6e-05,7.67502]
[1778784873821,47.63,81480.69,0.0,0.92282,6e-05,7.66999]
[1778784874426,47.63,81480.62,0.0,0.92282,6e-05,7.67015]
[1778784875011,47.63,81480.62,0.0,0.92282,6e-05,7.67015]
[1778784875060,47.63,81480.62,0.0,0.92282,6e-05,7.67015]
[1778784875064,47.63,81480.62,0.0,0.92282,6e-05,7.67015]
[1778784875433,47.63,81480.46,0.0,0.92281,6e-05,7.6707]
[1778784878281,47.63,81479.62,0.0,0.92276,6e-05,7.67399]
[1778784878307,47.63,81479.62,0.0,0.92276,6e-05,7.67399]
[1778784878445,47.63,81479.62,0.0,0.92276,6e-05,7.67399]
[1778784878496,47.63,81479.62,0.0,0.92276,6e-05,7.67399]
[1778784878558,47.63,81479.62,0.0,0.92276,6e-05,7.67399]
[1778784884496,47.62,81479.34,0.0,0.92276,6e-05,7.67418]
[1778784885503,47.62,81481.19,0.0,0.92287,6e-05,7.66621]
[1778784888524,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784888869,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889067,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889078,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889274,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889310,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889431,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889483,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889566,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889605,47.62,81478.04,0.0,0.92269,6e-05,7.67914]
[1778784889655,47.62,81476.65,0.0,0.92262,6e-05,7.68474]
[1778784889818,47.62,81476.65,0.0,0.92262,6e-05,7.68474]
[1778784892006,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892065,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892165,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892220,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892271,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892308,47.62,81475.78,0.0,0.92257,6e-05,7.68826]
[1778784892552,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784893061,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784893414,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784893451,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784893500,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784893562,47.62,81473.64,0.0,0.92245,6e-05,7.69716]
[1778784894024,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894060,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894073,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894309,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894403,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894559,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894571,47.62,81472.35,0.0,0.92238,6e-05,7.70246]
[1778784894631,47.62,81469.87,0.0,0.92224,6e-05,7.7126]
[1778784894809,47.62,81469.87,0.0,0.92224,6e-05,7.7126]
[1778784894821,47.62,81469.87,0.0,0.92224,6e-05,7.7126]
[1778784896848,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897003,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897061,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897178,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897205,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897310,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897441,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897547,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897555,47.62,81468.76,0.0,0.92218,6e-05,7.71688]
[1778784897810,47.62,81469.1,0.0,0.9222,6e-05,7.71522]
[1778784897932,47.62,81469.1,0.0,0.9222,6e-05,7.71522]
[1778784898278,47.62,81469.1,0.0,0.9222,6e-05,7.71522]
[1778784898627,47.62,81469.1,0.0,0.9222,6e-05,7.71522]
[1778784898779,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784898806,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784898925,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784898976,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784899058,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784899253,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784899326,47.62,81469.28,0.0,0.92222,6e-05,7.71423]
[1778784900279,47.62,81469.03,0.0,0.92221,6e-05,7.71508]
[1778784900307,47.62,81469.03,0.0,0.92221,6e-05,7.71508]
[1778784900435,47.62,81469.03,0.0,0.92221,6e-05,7.71508]
[1778784900626,47.62,81469.03,0.0,0.92221,6e-05,7.71508]
[1778784900976,47.61,81469.03,0.0,0.92221,6e-05,7.71486]
[1778784901067,47.61,81469.03,0.0,0.92221,6e-05,7.71486]
[1778784901119,47.61,81469.03,0.0,0.92221,6e-05,7.71486]
[1778784901294,47.61,81469.03,0.0,0.92221,6e-05,7.71486]
[1778784901615,47.61,81471.24,0.0,0.92234,6e-05,7.70526]
[1778784902245,47.61,81471.24,0.0,0.92234,6e-05,7.70526]
[1778784902384,47.61,81471.24,0.0,0.92234,6e-05,7.70526]
[1778784903371,47.61,81471.13,0.0,0.92234,6e-05,7.70552]
[1778784903399,47.61,81471.13,0.0,0.92234,6e-05,7.70552]
[1778784903542,47.61,81471.13,0.0,0.92234,6e-05,7.70552]
[1778784903807,47.61,81471.4,0.0,0.92235,6e-05,7.70417]
[1778784906652,47.61,81475.01,0.0,0.92257,6e-05,7.68827]
[1778784907659,47.61,81476.61,0.0,0.92266,6e-05,7.68131]
[1778784910221,47.61,81477.67,0.0,0.92273,6e-05,7.67649]
[1778784910336,47.61,81477.67,0.0,0.92273,6e-05,7.67649]
[1778784910680,47.61,81498.79,0.0,0.92393,6e-05,7.58729]
[1778784910741,47.61,81498.79,0.0,0.92393,6e-05,7.58729]
[1778784911689,47.61,81503.03,0.0,0.92418,6e-05,7.56927]
[1778784913702,47.61,81501.51,0.0,0.92409,6e-05,7.57569]
[1778784914709,47.61,81505.72,0.0,0.92433,6e-05,7.55799]
[1778784917063,47.61,81504.9,0.0,0.92428,6e-05,7.56146]
[1778784917129,47.61,81506.52,0.0,0.92437,6e-05,7.55467]
[1778784917826,47.61,81506.52,0.0,0.92437,6e-05,7.55467]
[1778784917914,47.61,81506.61,0.0,0.92438,6e-05,7.55433]
[1778784919087,47.61,81506.61,0.0,0.92438,6e-05,7.55433]
[1778784919157,47.61,81506.62,0.0,0.92438,6e-05,7.55432]
[1778784920061,47.61,81506.62,0.0,0.92438,6e-05,7.55432]
[1778784920160,47.61,81508.74,0.0,0.9245,6e-05,7.54544]
[1778784921813,47.61,81509.2,0.0,0.92452,6e-05,7.54355]
[1778784926263,47.61,81510.42,0.1,0.92459,6e-05,7.53863]
[1778784927801,47.61,81512.45,0.1,0.9247,6e-05,7.53028]
[1778784930822,47.61,81515.09,0.1,0.92485,6e-05,7.5194]
[1778784932836,47.61,81522.91,0.1,0.92533,6e-05,7.48138]
[1778784933843,47.61,81524.46,0.1,0.92542,6e-05,7.4747]
[1778784934850,47.61,81525.79,0.1,0.9255,6e-05,7.46896]
[1778784937339,47.61,81524.89,0.1,0.92545,6e-05,7.47254]
[1778784938878,47.61,81521.92,0.1,0.92529,6e-05,7.48441]
[1778784939819,47.61,81521.92,0.1,0.92529,6e-05,7.48441]
[1778784939948,47.61,81521.92,0.1,0.92529,6e-05,7.48441]
[1778784940068,47.61,81521.92,0.1,0.92529,6e-05,7.48441]
[1778784941482,47.61,81521.34,0.1,0.92526,6e-05,7.48663]
[1778784941487,47.61,81523.74,0.1,0.9254,6e-05,7.47639]
[1778784941899,47.61,81530.68,0.1,0.92579,6e-05,7.44722]
[1778784943086,47.61,81530.68,0.1,0.92579,6e-05,7.44722]
[1778784943213,47.61,81530.68,0.1,0.92579,6e-05,7.44722]
[1778784943490,47.61,81530.68,0.1,0.92579,6e-05,7.44722]
[1778784943592,47.6,81532.14,0.1,0.92587,6e-05,7.44099]
[1778784943913,47.6,81534.5,0.1,0.926,6e-05,7.43103]
[1778784946261,47.6,81535.63,0.1,0.92607,6e-05,7.42621]
[1778784946346,47.6,81535.63,0.1,0.92607,6e-05,7.42621]
[1778784946934,47.6,81542.98,0.1,0.92648,6e-05,7.39507]
[1778784948948,47.6,81541.17,0.1,0.92639,6e-05,7.40177]
[1778784952448,47.6,81541.24,0.1,0.9264,6e-05,7.40107]
[1778784954997,47.59,81542.59,0.1,0.9265,6e-05,7.39342]
[1778784957011,47.59,81544.92,0.1,0.92664,6e-05,7.38295]
[1778784962046,47.58,81544.01,0.1,0.92661,6e-05,7.38487]
[1778784964060,47.58,81541.96,0.1,0.92651,6e-05,7.39264]
[1778784965068,47.58,81538.94,0.1,0.92635,6e-05,7.40481]
[1778784966075,47.58,81535.84,0.1,0.92618,6e-05,7.41764]
[1778784967796,47.58,81535.79,0.1,0.92618,6e-05,7.41776]
[1778784967826,47.58,81535.79,0.1,0.92618,6e-05,7.41776]
[1778784968159,47.58,81533.75,0.1,0.92606,6e-05,7.42617]
[1778784969481,47.58,81533.75,0.1,0.92606,6e-05,7.42617]
[1778784971110,47.58,81537.9,0.1,0.9263,6e-05,7.40858]
[1778784974131,47.58,81540.97,0.1,0.92648,6e-05,7.39526]
[1778784975139,47.58,81542.36,0.1,0.92656,6e-05,7.3891]
[1778784980174,47.57,81542.44,0.1,0.92659,6e-05,7.38692]
[1778784981181,47.57,81544.32,0.1,0.92669,6e-05,7.37874]
[1778784982188,47.57,81546.76,0.1,0.92683,6e-05,7.36826]
[1778784983239,47.57,81546.76,0.1,0.92683,6e-05,7.36826]
[1778784983332,47.57,81551.53,0.1,0.9271,5e-05,7.34814]
[1778784984202,47.57,81558.09,0.1,0.92746,5e-05,7.32068]
[1778784986979,47.56,81558.9,0.1,0.92751,5e-05,7.31684]
[1778784989196,47.56,81559.42,0.1,0.92755,5e-05,7.3142]
[1778784994272,47.56,81558.68,0.1,0.92757,5e-05,7.31071]
[1778784997082,47.56,81559.09,0.1,0.9276,5e-05,7.30852]
[1778784997827,47.56,81559.15,0.1,0.92761,5e-05,7.30803]
[1778784998075,47.56,81559.15,0.1,0.92761,5e-05,7.30803]
[1778784998316,47.56,81559.15,0.1,0.92761,5e-05,7.30803]
[1778785001322,47.55,81560.51,0.1,0.92769,5e-05,7.3014]
[1778785002328,47.55,81567.49,0.1,0.92808,5e-05,7.27233]
[1778785002791,47.55,81567.49,0.1,0.92808,5e-05,7.27233]
[1778785002811,47.55,81567.49,0.1,0.92808,5e-05,7.27233]
[1778785003329,47.55,81567.49,0.1,0.92808,5e-05,7.27233]
[1778785003335,47.55,81570.49,0.1,0.92824,5e-05,7.25977]
[1778785006356,47.55,81572.32,0.1,0.92835,5e-05,7.25171]
[1778785007328,47.55,81572.32,0.1,0.92835,5e-05,7.25171]
[1778785009820,47.55,81572.9,0.1,0.92839,5e-05,7.24882]
[1778785009959,47.55,81572.9,0.1,0.92839,5e-05,7.24882]
[1778785010076,47.55,81572.9,0.1,0.92839,5e-05,7.24882]
[1778785012248,47.55,81572.18,0.1,0.92835,5e-05,7.25146]
[1778785013827,47.55,81571.8,0.1,0.92833,5e-05,7.25285]
[1778785015218,47.55,81571.8,0.1,0.92834,5e-05,7.25251]
[1778785016622,47.54,81572.5,0.1,0.92838,5e-05,7.24946]
[1778785017062,47.54,81572.58,0.1,0.92838,5e-05,7.24896]
[1778785017433,47.54,81576.2,0.1,0.92858,5e-05,7.23389]
[1778785021465,47.54,81578.22,0.1,0.9287,5e-05,7.22503]
[1778785023479,47.54,81575.9,0.1,0.92858,5e-05,7.23433]
[1778785024486,47.54,81573.85,0.1,0.92847,5e-05,7.24263]
[1778785027507,47.54,81572.44,0.1,0.9284,5e-05,7.24798]
[1778785028514,47.54,81575.13,0.1,0.92854,5e-05,7.23675]
[1778785029521,47.54,81577.4,0.1,0.92867,5e-05,7.22727]
[1778785030529,47.54,81580.21,0.1,0.92882,5e-05,7.2156]
[1778785035564,47.54,81582.84,0.1,0.92897,5e-05,7.20426]
[1778785037578,47.54,81590.42,0.1,0.92938,5e-05,7.17298]
[1778785039479,47.54,81589.65,0.1,0.92934,5e-05,7.17605]
[1778785039559,47.54,81589.65,0.1,0.92934,5e-05,7.17605]
[1778785039599,47.54,81592.03,0.1,0.92947,5e-05,7.16626]
[1778785040601,47.54,81596.39,0.1,0.9297,5e-05,7.14839]
[1778785041088,47.54,81596.39,0.1,0.9297,5e-05,7.14839]
[1778785041187,47.54,81596.39,0.1,0.9297,5e-05,7.14839]
[1778785041386,47.54,81596.39,0.1,0.9297,5e-05,7.14839]
[1778785041608,47.53,81613.24,0.1,0.9306,5e-05,7.07965]
[1778785042615,47.53,81615.67,0.1,0.93073,5e-05,7.06977]
[1778785043622,47.54,81616.8,0.1,0.93078,5e-05,7.06529]
[1778785044629,47.54,81623.87,0.1,0.93115,5e-05,7.03672]
[1778785045636,47.54,81624.95,0.1,0.93121,5e-05,7.03248]
[1778785046833,47.54,81624.95,0.1,0.93121,5e-05,7.03248]
[1778785046904,47.54,81625.21,0.1,0.93122,5e-05,7.03161]
[1778785047273,47.54,81625.21,0.1,0.93122,5e-05,7.03161]
[1778785047650,47.54,81643.57,0.1,0.93218,5e-05,6.95762]
[1778785048658,47.54,81647.79,0.1,0.93239,5e-05,6.94083]
[1778785049664,47.54,81647.38,0.1,0.93237,5e-05,6.94278]
[1778785050671,47.54,81648.57,0.1,0.93243,5e-05,6.93834]
[1778785051025,47.54,81648.57,0.1,0.93243,5e-05,6.93834]
[1778785051162,47.54,81648.57,0.1,0.93243,5e-05,6.93834]
[1778785051678,47.54,81647.85,0.1,0.93243,5e-05,6.9366]
[1778785055706,47.55,81645.1,0.1,0.93227,5e-05,6.94905]
[1778785057069,47.55,81644.96,0.1,0.93226,5e-05,6.94995]
[1778785057720,47.55,81645.59,0.1,0.93228,5e-05,6.94775]
[1778785061748,47.55,81643.62,0.1,0.93216,5e-05,6.95734]
[1778785062660,47.55,81643.62,0.1,0.93216,5e-05,6.95734]
[1778785067790,47.56,81644.14,0.1,0.93216,5e-05,6.95719]
[1778785070019,47.56,81645.25,0.1,0.93221,5e-05,6.95337]
[1778785071818,47.56,81647.25,0.1,0.93231,5e-05,6.94598]
[1778785073832,47.56,81644.79,0.1,0.93217,5e-05,6.95657]
[1778785078963,47.57,81644.25,0.1,0.93213,5e-05,6.96005]
[1778785078992,47.57,81637.09,0.1,0.93175,5e-05,6.98924]
[1778785079877,47.57,81629.94,0.1,0.93138,5e-05,7.01813]
[1778785081183,47.57,81629.94,0.1,0.93138,5e-05,7.01813]
[1778785081265,47.57,81630.9,0.1,0.93142,5e-05,7.01475]
[1778785081892,47.57,81632.71,0.1,0.93151,5e-05,7.00767]
[1778785083906,47.57,81634.19,0.1,0.93158,5e-05,7.00219]
[1778785085920,47.58,81632.4,0.1,0.93148,5e-05,7.00992]
[1778785089948,47.58,81630.76,0.1,0.93139,5e-05,7.01751]
[1778785094983,47.58,81626.5,0.1,0.93115,5e-05,7.0359]
[1778785095990,47.58,81623.0,0.1,0.93096,5e-05,7.05028]
[1778785098004,47.58,81621.7,0.1,0.93089,5e-05,7.0559]
[1778785099560,47.58,81621.7,0.1,0.93089,5e-05,7.0559]
[1778785099625,47.58,81616.67,0.1,0.93062,5e-05,7.07648]
[1778785102387,47.59,81615.55,0.1,0.93056,5e-05,7.08129]
[1778785105064,47.59,81615.47,0.1,0.93055,5e-05,7.08196]
[1778785110088,47.59,81613.9,0.1,0.93046,5e-05,7.08895]
[1778785112102,47.59,81604.52,0.1,0.93,5e-05,7.12229]
[1778785114116,47.59,81604.23,0.1,0.92998,5e-05,7.12399]
[1778785116130,47.59,81602.8,0.1,0.9299,5e-05,7.13016]
[1778785118145,47.59,81601.4,0.1,0.92982,5e-05,7.13603]
[1778785119139,47.59,81601.4,0.1,0.92982,5e-05,7.13603]
[1778785120158,47.59,81598.41,0.1,0.92967,5e-05,7.14807]
[1778785122098,47.59,81598.69,0.1,0.92968,5e-05,7.1469]
[1778785122312,47.59,81598.69,0.1,0.92968,5e-05,7.1469]
[1778785122367,47.59,81598.57,0.1,0.92968,5e-05,7.14736]
[1778785123931,47.59,81598.34,0.1,0.92966,5e-05,7.14827]
[1778785124037,47.59,81598.34,0.1,0.92966,5e-05,7.14827]
[1778785124058,47.59,81598.34,0.1,0.92966,5e-05,7.14827]
[1778785124153,47.59,81598.34,0.1,0.92966,5e-05,7.14827]
[1778785124186,47.59,81598.02,0.1,0.92965,5e-05,7.14955]
[1778785126200,47.59,81596.49,0.1,0.92957,5e-05,7.15573]
[1778785128214,47.57,81594.6,0.1,0.92956,5e-05,7.15566]
[1778785130228,47.54,81596.06,0.1,0.92974,5e-05,7.14202]
[1778785135263,47.49,81595.38,0.1,0.92993,5e-05,7.12724]
[1778785138284,47.46,81598.89,0.1,0.93024,5e-05,7.10306]
[1778785143319,47.45,81594.02,0.1,0.93,5e-05,7.12148]
[1778785144326,47.44,81590.44,0.1,0.92985,5e-05,7.13289]
[1778785145333,47.43,81588.47,0.1,0.92979,5e-05,7.13755]
[1778785147031,47.42,81588.15,0.1,0.92982,5e-05,7.13539]
[1778785147078,47.42,81588.15,0.1,0.92982,5e-05,7.13539]
[1778785147149,47.42,81588.15,0.1,0.92982,5e-05,7.13539]
[1778785147828,47.42,81588.15,0.1,0.92982,5e-05,7.13539]
[1778785147846,47.41,81583.2,0.1,0.9296,5e-05,7.15209]
[1778785149361,47.41,81587.59,0.1,0.92983,5e-05,7.13399]
[1778785153389,47.41,81590.15,0.1,0.92997,5e-05,7.12349]
[1778785155403,47.41,81592.34,0.1,0.9301,5e-05,7.1139]
[1778785156565,47.41,81592.34,0.1,0.9301,5e-05,7.1139]
[1778785156797,47.41,81592.34,0.1,0.9301,5e-05,7.1139]
[1778785156890,47.41,81599.06,0.1,0.93046,5e-05,7.0859]
[1778785157417,47.41,81600.99,0.1,0.93056,5e-05,7.07802]
[1778785159432,47.4,81602.88,0.1,0.93067,5e-05,7.06985]
[1778785165473,47.39,81602.43,0.1,0.93071,5e-05,7.06638]
[1778785166480,47.39,81600.6,0.1,0.93062,5e-05,7.07362]
[1778785167084,47.39,81600.6,0.1,0.93062,5e-05,7.07362]
[1778785167314,47.39,81600.6,0.1,0.93062,5e-05,7.07362]
[1778785167487,47.39,81601.92,0.1,0.93069,5e-05,7.06801]
[1778785169077,47.39,81604.01,0.1,0.93081,5e-05,7.05927]
[1778785169285,47.39,81604.01,0.1,0.93081,5e-05,7.05927]
[1778785169311,47.39,81604.01,0.1,0.93081,5e-05,7.05927]
[1778785169501,47.38,81603.56,0.1,0.93078,5e-05,7.06089]
[1778785170032,47.38,81603.56,0.1,0.93078,5e-05,7.06089]
[1778785170059,47.38,81603.56,0.1,0.93078,5e-05,7.06089]
[1778785170080,47.38,81603.56,0.1,0.93078,5e-05,7.06089]
[1778785170508,47.38,81604.69,0.1,0.93085,5e-05,7.05607]
[1778785172079,47.38,81603.93,0.1,0.93085,5e-05,7.05396]
[1778785174099,47.38,81603.92,0.1,0.93086,5e-05,7.05358]
[1778785174137,47.38,81603.92,0.1,0.93086,5e-05,7.05358]
[1778785174309,47.38,81603.92,0.1,0.93086,5e-05,7.05358]
[1778785174805,47.38,81603.92,0.1,0.93086,5e-05,7.05358]
[1778785174821,47.38,81603.92,0.1,0.93086,5e-05,7.05358]
[1778785174911,47.38,81603.17,0.1,0.93082,5e-05,7.05621]
[1778785175053,47.38,81603.17,0.1,0.93082,5e-05,7.05621]
[1778785175060,47.38,81603.17,0.1,0.93082,5e-05,7.05621]
[1778785175080,47.38,81603.17,0.1,0.93082,5e-05,7.05621]
[1778785175543,47.38,81602.51,0.1,0.93079,5e-05,7.0589]
[1778785177038,47.38,81602.19,0.1,0.93077,5e-05,7.05999]
[1778785177070,47.38,81602.19,0.1,0.93077,5e-05,7.05999]
[1778785177153,47.38,81602.19,0.1,0.93077,5e-05,7.05999]
[1778785177308,47.38,81602.19,0.1,0.93077,5e-05,7.05999]
[1778785177905,47.38,81602.19,0.1,0.93077,5e-05,7.05999]
[1778785177557,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178468,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178561,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178597,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178649,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178813,47.38,81593.96,0.1,0.93034,5e-05,7.09336]
[1778785178818,47.38,81589.44,0.1,0.9301,5e-05,7.11157]
[1778785181493,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181560,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181614,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181666,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181751,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181775,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181840,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181876,47.36,81589.22,0.1,0.93017,5e-05,7.10653]
[1778785181941,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785181992,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182060,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182146,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182501,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182565,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182816,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182867,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182931,47.35,81589.22,0.1,0.93021,5e-05,7.10338]
[1778785182917,47.35,81588.79,0.1,0.93019,5e-05,7.10486]
[1778785182981,47.35,81588.79,0.1,0.93019,5e-05,7.10486]
[1778785183061,47.35,81588.79,0.1,0.93019,5e-05,7.10486]
[1778785183599,47.35,81587.51,0.1,0.93012,5e-05,7.1101]
[1778785188773,47.35,81587.2,0.1,0.93012,5e-05,7.1102]
[1778785188810,47.35,81587.2,0.1,0.93012,5e-05,7.1102]
[1778785188874,47.34,81585.63,0.1,0.93004,5e-05,7.11603]
[1778785189021,47.34,81585.63,0.1,0.93004,5e-05,7.11603]
[1778785189064,47.34,81585.63,0.1,0.93004,5e-05,7.11603]
[1778785189074,47.34,81585.63,0.1,0.93004,5e-05,7.11603]
[1778785189851,47.34,81585.63,0.1,0.93004,5e-05,7.11603]
[1778785189952,47.34,81585.11,0.1,0.93002,5e-05,7.11786]
[1778785189990,47.34,81585.11,0.1,0.93002,5e-05,7.11786]
[1778785190062,47.34,81585.11,0.1,0.93002,5e-05,7.11786]
[1778785190083,47.34,81585.11,0.1,0.93002,5e-05,7.11786]
[1778785190654,47.34,81585.96,0.1,0.93006,5e-05,7.11437]
[1778785195689,47.34,81583.28,0.1,0.92994,5e-05,7.12381]
[1778785198450,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198512,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198560,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198564,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198699,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198746,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198810,47.34,81582.69,0.1,0.92992,5e-05,7.12558]
[1778785198909,47.33,81581.9,0.1,0.92988,5e-05,7.12817]
[1778785199383,47.33,81581.9,0.1,0.92988,5e-05,7.12817]
[1778785199401,47.33,81581.9,0.1,0.92988,5e-05,7.12817]
[1778785199461,47.33,81581.9,0.1,0.92988,5e-05,7.12817]
[1778785199561,47.33,81581.9,0.1,0.92988,5e-05,7.12817]
[1778785199717,47.33,81580.76,0.1,0.92982,5e-05,7.13284]
[1778785201349,47.32,81582.07,0.1,0.92993,5e-05,7.12421]
[1778785201414,47.32,81582.07,0.1,0.92993,5e-05,7.12421]
[1778785201561,47.32,81582.07,0.1,0.92993,5e-05,7.12421]
[1778785201646,47.32,81582.07,0.1,0.92993,5e-05,7.12421]
[1778785201945,47.32,81582.07,0.1,0.92993,5e-05,7.12421]
[1778785201959,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202067,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202076,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202107,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202222,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202273,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202314,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202639,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202691,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202798,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202809,47.3,81586.19,0.1,0.93023,5e-05,7.10092]
[1778785202899,47.3,81587.14,0.1,0.93029,5e-05,7.09703]
[1778785203013,47.3,81587.14,0.1,0.93029,5e-05,7.09703]
[1778785207180,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207212,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207300,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207308,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207498,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207508,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207566,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207896,47.29,81586.88,0.1,0.93032,5e-05,7.09452]
[1778785207994,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208060,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208187,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208312,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208518,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208559,47.29,81576.37,0.1,0.92976,5e-05,7.13747]
[1778785208781,47.29,81569.9,0.1,0.92941,5e-05,7.16408]
[1778785209611,47.29,81569.9,0.1,0.92941,5e-05,7.16408]
[1778785209655,47.29,81569.9,0.1,0.92941,5e-05,7.16408]
[1778785209810,47.29,81569.9,0.1,0.92941,5e-05,7.16408]
[1778785209908,47.29,81567.58,0.1,0.92929,5e-05,7.17338]
[1778785210208,47.29,81567.58,0.1,0.92929,5e-05,7.17338]
[1778785214767,47.29,81570.68,0.1,0.92947,5e-05,7.15962]
[1778785214816,47.29,81570.68,0.1,0.92947,5e-05,7.15962]
[1778785214921,47.29,81570.68,0.1,0.92947,5e-05,7.15962]
[1778785214916,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215070,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215203,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215433,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215560,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215568,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215786,47.29,81571.71,0.1,0.92952,5e-05,7.15536]
[1778785215832,47.29,81571.47,0.1,0.92951,5e-05,7.15635]
[1778785219059,47.29,81571.72,0.1,0.92952,5e-05,7.15531]
[1778785219308,47.29,81571.72,0.1,0.92952,5e-05,7.15531]
[1778785219361,47.29,81571.72,0.1,0.92952,5e-05,7.15531]
[1778785219846,47.29,81571.72,0.1,0.92952,5e-05,7.15531]
[1778785219877,47.29,81571.72,0.1,0.92952,5e-05,7.15531]
[1778785219947,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220057,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220326,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220519,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220560,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220769,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220871,47.29,81571.61,0.1,0.92952,5e-05,7.15578]
[1778785220972,47.29,81572.02,0.1,0.92954,5e-05,7.1541]
[1778785221881,47.29,81572.02,0.1,0.92954,5e-05,7.1541]
[1778785221955,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222031,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222060,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222144,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222524,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222569,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222697,47.29,81573.82,0.1,0.92964,5e-05,7.14671]
[1778785222880,47.29,81574.82,0.1,0.92969,5e-05,7.14259]
[1778785223172,47.29,81574.82,0.1,0.92969,5e-05,7.14259]
[1778785225059,47.29,81574.0,0.1,0.92965,5e-05,7.14567]
[1778785225213,47.29,81574.0,0.1,0.92965,5e-05,7.14567]
[1778785225901,47.29,81571.45,0.1,0.92952,5e-05,7.15585]
[1778785230936,47.28,81570.75,0.1,0.9295,5e-05,7.15706]
[1778785231943,47.28,81572.84,0.1,0.92966,5e-05,7.14277]
[1778785232369,47.28,81572.84,0.1,0.92966,5e-05,7.14277]
[1778785233074,47.28,81571.67,0.1,0.92961,5e-05,7.14726]
[1778785233957,47.28,81572.69,0.1,0.92966,5e-05,7.14275]
[1778785234808,47.28,81572.69,0.1,0.92966,5e-05,7.14275]
[1778785235971,47.28,81573.88,0.1,0.92974,5e-05,7.13723]
[1778785237063,47.27,81573.89,0.1,0.92974,5e-05,7.13689]
[1778785237985,47.27,81572.31,0.1,0.92966,5e-05,7.14309]
[1778785239999,47.27,81570.84,0.1,0.92959,5e-05,7.14852]
[1778785243020,47.27,81573.34,0.1,0.92973,5e-05,7.1373]
[1778785244027,47.27,81574.96,0.1,0.92983,5e-05,7.13035]
[1778785247111,47.27,81575.25,0.1,0.92984,5e-05,7.12888]
[1778785247664,47.27,81575.25,0.1,0.92984,5e-05,7.12888]
[1778785248056,47.26,81584.55,0.1,0.93035,5e-05,7.08989]
[1778785249073,47.26,81584.55,0.1,0.93035,5e-05,7.08989]
[1778785249876,47.26,81584.55,0.1,0.93035,5e-05,7.08989]
[1778785249902,47.26,81588.67,0.1,0.93058,5e-05,7.07281]
[1778785250063,47.26,81588.67,0.1,0.93058,5e-05,7.07281]
[1778785250231,47.26,81588.67,0.1,0.93058,5e-05,7.07281]
[1778785253057,47.26,81588.36,0.1,0.93057,5e-05,7.07351]
[1778785256112,47.26,81585.83,0.1,0.93046,5e-05,7.08194]
[1778785259133,47.25,81587.81,0.1,0.93058,5e-05,7.07205]
[1778785264168,47.24,81587.14,0.1,0.93059,5e-05,7.07188]
[1778785267189,47.24,81588.63,0.1,0.93069,5e-05,7.06405]
[1778785270150,47.23,81588.29,0.1,0.93068,5e-05,7.06431]
[1778785271563,47.23,81588.23,0.1,0.93069,5e-05,7.06398]
[1778785271565,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785272551,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785272610,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785272662,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785272815,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785273025,47.23,81589.83,0.1,0.93078,5e-05,7.05687]
[1778785273052,47.23,81607.16,0.1,0.9317,5e-05,6.98564]
[1778785273147,47.23,81607.16,0.1,0.9317,5e-05,6.98564]
[1778785273170,47.23,81607.16,0.1,0.9317,5e-05,6.98564]
[1778785273234,47.23,81631.23,0.1,0.93297,5e-05,6.88768]
[1778785274241,47.22,81651.19,0.1,0.934,5e-05,6.80711]
[1778785275249,47.22,81656.24,0.1,0.93426,5e-05,6.78672]
[1778785278270,47.22,81662.18,0.1,0.93457,5e-05,6.7626]
[1778785279277,47.22,81664.92,0.1,0.93471,5e-05,6.75157]
[1778785280284,47.22,81667.29,0.1,0.93483,5e-05,6.74205]
[1778785281291,47.22,81669.61,0.1,0.93495,5e-05,6.73275]
[1778785282298,47.22,81672.37,0.1,0.93509,5e-05,6.72172]
[1778785285319,47.22,81677.83,0.1,0.93536,5e-05,6.69975]
[1778785287333,47.22,81680.39,0.1,0.93549,5e-05,6.68961]
[1778785288340,47.22,81683.8,0.1,0.93566,5e-05,6.67612]
[1778785290354,47.22,81682.02,0.1,0.93557,5e-05,6.68328]
[1778785292579,47.22,81681.38,0.1,0.93558,5e-05,6.68095]
[1778785292731,47.22,81681.38,0.1,0.93558,5e-05,6.68095]
[1778785293063,47.22,81681.38,0.1,0.93558,5e-05,6.68095]
[1778785293761,47.22,81685.52,0.1,0.93579,5e-05,6.66461]
[1778785294382,47.22,81692.88,0.1,0.93616,5e-05,6.63554]
[1778785295231,47.22,81692.88,0.1,0.93616,5e-05,6.63554]
[1778785295389,47.22,81697.97,0.1,0.93641,5e-05,6.61555]
[1778785296396,47.22,81692.75,0.1,0.93615,5e-05,6.63594]
[1778785297377,47.22,81692.75,0.1,0.93615,5e-05,6.63594]
[1778785297403,47.22,81690.88,0.1,0.93606,5e-05,6.64344]
[1778785299073,47.22,81690.88,0.1,0.93606,5e-05,6.64344]
[1778785298410,47.22,81689.01,0.1,0.93597,5e-05,6.65056]
[1778785299208,47.22,81689.01,0.1,0.93597,5e-05,6.65056]
[1778785299418,47.22,81688.8,0.1,0.93596,5e-05,6.6511]
[1778785303068,47.22,81689.0,0.1,0.93598,5e-05,6.64973]
[1778785303445,47.22,81689.52,0.1,0.93601,5e-05,6.64709]
[1778785308480,47.21,81688.6,0.1,0.93597,5e-05,6.65]
[1778785312107,47.21,81688.59,0.1,0.93597,5e-05,6.65011]
[1778785312183,47.22,81688.82,0.1,0.93598,5e-05,6.64934]
[1778785312509,47.22,81682.46,0.1,0.93566,5e-05,6.67461]
[1778785313144,47.22,81682.46,0.1,0.93566,5e-05,6.67461]
[1778785313192,47.22,81682.46,0.1,0.93566,5e-05,6.67461]
[1778785313261,47.22,81682.46,0.1,0.93566,5e-05,6.67461]
[1778785313309,47.22,81682.46,0.1,0.93566,5e-05,6.67461]
[1778785313515,47.22,81667.13,0.1,0.93489,5e-05,6.73559]
[1778785314522,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315374,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315409,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315461,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315512,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315560,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315858,47.22,81666.61,0.1,0.93486,5e-05,6.73759]
[1778785315951,47.22,81668.81,0.1,0.93498,5e-05,6.72875]
[1778785316609,47.22,81668.81,0.1,0.93498,5e-05,6.72875]
[1778785316696,47.22,81668.81,0.1,0.93498,5e-05,6.72875]
[1778785316749,47.22,81668.81,0.1,0.93498,5e-05,6.72875]
[1778785316813,47.22,81668.81,0.1,0.93498,5e-05,6.72875]
[1778785316911,47.21,81670.25,0.1,0.93506,5e-05,6.7224]
[1778785317144,47.21,81670.25,0.1,0.93506,5e-05,6.7224]
[1778785319060,47.21,81670.37,0.1,0.93506,5e-05,6.72187]
[1778785319078,47.21,81670.37,0.1,0.93506,5e-05,6.72187]
[1778785319124,47.21,81670.37,0.1,0.93506,5e-05,6.72187]
[1778785319148,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319255,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319644,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319812,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319820,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319872,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785320066,47.21,81670.46,0.1,0.93507,5e-05,6.72147]
[1778785319909,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785320647,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785320774,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785320816,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785320889,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785320959,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785321027,47.21,81671.99,0.1,0.93515,5e-05,6.71533]
[1778785321091,47.21,81673.21,0.1,0.93521,5e-05,6.71042]
[1778785321406,47.21,81673.21,0.1,0.93521,5e-05,6.71042]
[1778785321575,47.21,81673.21,0.1,0.93521,5e-05,6.71042]
[1778785321662,47.21,81673.21,0.1,0.93521,5e-05,6.71042]
[1778785321670,47.21,81684.2,0.1,0.93576,5e-05,6.66678]
[1778785322580,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785323924,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785323983,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785324029,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785324063,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785324079,47.21,81688.39,0.1,0.93598,5e-05,6.64985]
[1778785324070,47.21,81689.67,0.1,0.93605,5e-05,6.64419]
[1778785324899,47.21,81689.67,0.1,0.93605,5e-05,6.64419]
[1778785325061,47.21,81689.67,0.1,0.93605,5e-05,6.64419]
[1778785325070,47.21,81689.67,0.1,0.93605,5e-05,6.64419]
[1778785325122,47.21,81689.67,0.1,0.93605,5e-05,6.64419]
[1778785325227,47.21,81689.73,0.1,0.93605,5e-05,6.64366]
[1778785325251,47.21,81689.73,0.1,0.93605,5e-05,6.64366]
[1778785325312,47.21,81689.73,0.1,0.93605,5e-05,6.64366]
[1778785326689,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785326695,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785326811,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785326821,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785326874,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785326952,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785327044,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785327065,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785327074,47.21,81690.84,0.1,0.93611,5e-05,6.63927]
[1778785327279,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327311,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327428,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327560,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327706,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327810,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327816,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327827,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327934,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785327974,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785328061,47.21,81691.4,0.1,0.93614,5e-05,6.63648]
[1778785328076,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785328777,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785328817,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785328900,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785328984,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785329032,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785329061,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785329130,47.21,81694.7,0.1,0.93631,5e-05,6.62317]
[1778785329382,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329563,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329574,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329730,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329764,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329817,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785329863,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785330060,47.21,81695.63,0.1,0.93636,5e-05,6.61924]
[1778785330123,47.2,81696.83,0.1,0.93642,5e-05,6.61425]
[1778785330206,47.2,81696.83,0.1,0.93642,5e-05,6.61425]
[1778785330423,47.2,81696.83,0.1,0.93642,5e-05,6.61425]
[1778785332821,47.2,81697.24,0.1,0.93645,5e-05,6.61239]
[1778785332910,47.2,81697.24,0.1,0.93645,5e-05,6.61239]
[1778785333254,47.2,81697.49,0.1,0.93646,5e-05,6.61116]
[1778785333313,47.2,81697.49,0.1,0.93646,5e-05,6.61116]
[1778785333406,47.2,81697.49,0.1,0.93646,5e-05,6.61116]
[1778785333569,47.2,81697.49,0.1,0.93646,5e-05,6.61116]
[1778785333632,47.2,81697.49,0.1,0.93646,5e-05,6.61116]
[1778785333660,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334435,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334535,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334573,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334692,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334777,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334810,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785334930,47.2,81685.54,0.1,0.93587,5e-05,6.65816]
[1778785335032,47.2,81683.09,0.1,0.93575,5e-05,6.66721]
[1778785335166,47.2,81683.09,0.1,0.93575,5e-05,6.66721]
[1778785336966,47.2,81682.58,0.1,0.93573,5e-05,6.66924]
[1778785336991,47.2,81682.58,0.1,0.93573,5e-05,6.66924]
[1778785337089,47.2,81682.58,0.1,0.93573,5e-05,6.66924]
[1778785337310,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785337441,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785337562,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785337733,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785337957,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785338059,47.2,81682.13,0.1,0.93572,5e-05,6.67034]
[1778785337989,47.2,81674.19,0.1,0.93532,5e-05,6.70187]
[1778785338282,47.2,81674.19,0.1,0.93532,5e-05,6.70187]
[1778785341072,47.18,81673.57,0.1,0.93534,5e-05,6.69999]
[1778785341120,47.18,81673.57,0.1,0.93534,5e-05,6.69999]
[1778785341210,47.18,81673.39,0.1,0.93534,5e-05,6.69993]
[1778785341444,47.18,81673.39,0.1,0.93534,5e-05,6.69993]
[1778785341794,47.18,81673.39,0.1,0.93534,5e-05,6.69993]
[1778785341994,47.18,81673.39,0.1,0.93534,5e-05,6.69993]
[1778785342144,47.18,81673.39,0.1,0.93534,5e-05,6.69993]
[1778785342494,47.18,81673.69,0.1,0.93536,5e-05,6.69836]
[1778785342506,47.18,81673.69,0.1,0.93536,5e-05,6.69836]
[1778785342820,47.18,81673.69,0.1,0.93536,5e-05,6.69836]
[1778785343002,47.18,81673.69,0.1,0.93536,5e-05,6.69836]
[1778785343738,47.18,81662.5,0.1,0.93479,5e-05,6.74294]
[1778785344745,47.18,81661.2,0.1,0.93473,5e-05,6.74805]
[1778785346469,47.18,81660.88,0.1,0.93471,5e-05,6.74924]
[1778785346759,47.18,81657.05,0.1,0.93452,5e-05,6.76446]
[1778785347404,47.18,81657.05,0.1,0.93452,5e-05,6.76446]
[1778785352801,47.18,81657.16,0.1,0.93457,5e-05,6.75842]
[1778785353808,47.18,81660.62,0.1,0.93475,5e-05,6.7445]
[1778785355822,47.18,81663.28,0.1,0.93489,5e-05,6.73374]
[1778785356634,47.18,81663.28,0.1,0.93489,5e-05,6.73374]
[1778785357060,47.18,81663.28,0.1,0.93489,5e-05,6.73374]
[1778785357067,47.18,81675.07,0.1,0.93549,5e-05,6.68638]
[1778785357836,47.18,81680.01,0.1,0.93574,5e-05,6.66677]
[1778785358844,47.17,81684.81,0.1,0.93598,5e-05,6.64742]
[1778785359637,47.17,81684.81,0.1,0.93598,5e-05,6.64742]
[1778785359850,47.17,81687.59,0.1,0.93613,5e-05,6.63612]
[1778785363916,47.17,81687.14,0.1,0.93611,5e-05,6.63706]
[1778785364435,47.17,81687.48,0.1,0.93613,5e-05,6.63543]
[1778785364885,47.17,81695.65,0.1,0.93654,5e-05,6.60287]
[1778785365892,47.17,81698.09,0.1,0.93667,5e-05,6.59297]
[1778785366899,47.17,81699.56,0.1,0.93675,5e-05,6.58696]
[1778785371934,47.16,81699.39,0.1,0.93675,5e-05,6.58661]
[1778785372941,47.16,81700.52,0.1,0.93681,5e-05,6.58196]
[1778785373948,47.16,81698.5,0.1,0.93671,5e-05,6.58971]
[1778785376969,47.16,81699.82,0.1,0.93678,5e-05,6.58388]
[1778785378314,47.16,81699.67,0.1,0.93678,5e-05,6.58427]
[1778785378538,47.16,81699.67,0.1,0.93678,5e-05,6.58427]
[1778785378990,47.16,81713.97,0.1,0.93749,5e-05,6.52785]
[1778785381000,47.16,81710.72,0.1,0.93733,5e-05,6.54028]
[1778785382007,47.16,81707.37,0.1,0.93717,5e-05,6.55333]
[1778785382320,47.16,81707.37,0.1,0.93717,5e-05,6.55333]
[1778785384156,47.16,81707.51,0.1,0.93718,5e-05,6.55264]
[1778785384022,47.16,81702.18,0.1,0.93691,5e-05,6.57345]
[1778785384316,47.16,81702.18,0.1,0.93691,5e-05,6.57345]
[1778785385028,47.16,81699.87,0.1,0.9368,5e-05,6.58239]
[1778785391070,47.15,81700.02,0.1,0.93682,5e-05,6.58059]
[1778785393085,47.15,81692.49,0.1,0.93646,5e-05,6.60969]
[1778785394092,47.15,81691.21,0.1,0.9364,5e-05,6.6145]
[1778785396106,47.15,81692.61,0.1,0.93647,5e-05,6.60846]
[1778785401141,47.15,81687.22,0.1,0.93622,5e-05,6.62854]
[1778785401450,47.15,81687.22,0.1,0.93622,5e-05,6.62854]
[1778785402148,47.14,81676.0,0.1,0.93566,5e-05,6.67274]
[1778785403155,47.14,81675.32,0.1,0.93563,5e-05,6.67509]
[1778785404313,47.14,81675.51,0.1,0.93564,5e-05,6.67398]
[1778785407186,47.14,81674.1,0.1,0.93559,5e-05,6.67852]
[1778785412221,47.13,81674.54,0.1,0.93567,5e-05,6.67004]
[1778785413228,47.13,81672.81,0.1,0.93559,5e-05,6.67657]
[1778785418427,47.13,81673.22,0.1,0.93563,5e-05,6.6735]
[1778785424305,47.12,81673.36,0.1,0.93567,5e-05,6.67043]
[1778785426319,47.12,81671.95,0.1,0.93561,5e-05,6.67532]
[1778785431354,47.11,81671.82,0.1,0.93562,5e-05,6.67401]
[1778785436389,47.11,81671.74,0.1,0.93564,5e-05,6.67252]
[1778785437396,47.11,81676.47,0.1,0.93588,5e-05,6.65336]
[1778785438403,47.1,81681.17,0.1,0.93612,5e-05,6.63438]
[1778785439410,47.1,81683.52,0.1,0.93624,5e-05,6.62477]
[1778785440417,47.1,81687.17,0.1,0.93643,5e-05,6.61004]
[1778785441424,47.1,81690.64,0.1,0.93661,5e-05,6.59606]
[1778785442730,47.1,81690.64,0.1,0.93661,5e-05,6.59606]
[1778785442758,47.1,81690.64,0.1,0.93661,5e-05,6.59606]
[1778785442817,47.1,81694.0,0.1,0.93678,5e-05,6.58256]
[1778785443438,47.1,81702.32,0.1,0.93719,5e-05,6.54956]
[1778785444445,47.1,81703.83,0.1,0.93727,5e-05,6.54346]
[1778785445452,47.1,81702.51,0.1,0.9372,5e-05,6.5485]
[1778785447513,47.1,81702.36,0.1,0.9372,5e-05,6.54893]
[1778785447628,47.1,81702.36,0.1,0.9372,5e-05,6.54893]
[1778785447636,47.1,81700.54,0.1,0.93711,5e-05,6.55593]
[1778785448473,47.1,81694.07,0.1,0.93679,5e-05,6.58127]
[1778785450487,47.08,81692.4,0.1,0.93676,5e-05,6.58371]
[1778785452525,47.07,81690.79,0.1,0.93673,5e-05,6.58592]
[1778785455555,47.06,81691.22,0.1,0.93678,5e-05,6.58194]
[1778785460583,47.06,81690.46,0.1,0.93676,5e-05,6.58375]
[1778785466626,47.06,81690.28,0.1,0.93676,5e-05,6.58326]
[1778785472668,47.05,81689.34,0.1,0.93677,5e-05,6.58084]
[1778785477398,47.05,81689.83,0.1,0.93681,5e-05,6.5783]
[1778785477631,47.05,81689.83,0.1,0.93681,5e-05,6.5783]
[1778785478321,47.05,81689.58,0.1,0.9368,5e-05,6.57891]
[1778785478582,47.05,81689.58,0.1,0.9368,5e-05,6.57891]
[1778785478821,47.05,81689.58,0.1,0.9368,5e-05,6.57891]
[1778785478855,47.05,81689.58,0.1,0.9368,5e-05,6.57891]
[1778785479054,47.05,81689.58,0.1,0.9368,5e-05,6.57891]
[1778785479562,47.05,81689.02,0.1,0.93677,5e-05,6.58093]
[1778785479808,47.05,81689.02,0.1,0.93677,5e-05,6.58093]
[1778785479836,47.05,81678.34,0.1,0.93624,5e-05,6.623]
[1778785481262,47.05,81678.34,0.1,0.93624,5e-05,6.623]
[1778785481274,47.05,81675.89,0.1,0.93613,5e-05,6.63218]
[1778785481310,47.05,81675.89,0.1,0.93613,5e-05,6.63218]
[1778785481361,47.05,81675.89,0.1,0.93613,5e-05,6.63218]
[1778785482740,47.05,81672.54,0.1,0.93596,5e-05,6.6452]
[1778785484544,47.05,81672.36,0.1,0.93596,5e-05,6.64562]
[1778785484560,47.05,81672.36,0.1,0.93596,5e-05,6.64562]
[1778785484817,47.05,81672.36,0.1,0.93596,5e-05,6.64562]
[1778785484869,47.05,81672.36,0.1,0.93596,5e-05,6.64562]
[1778785485061,47.05,81672.36,0.1,0.93596,5e-05,6.64562]
[1778785487657,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785487707,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785487812,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785488061,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785488062,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785488130,47.04,81671.83,0.1,0.93594,5e-05,6.64682]
[1778785488162,47.04,81669.61,0.1,0.93583,5e-05,6.65535]
[1778785488670,47.04,81669.61,0.1,0.93583,5e-05,6.65535]
[1778785488782,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489550,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489569,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489722,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489736,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489746,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489798,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489807,47.04,81665.75,0.1,0.93564,5e-05,6.67039]
[1778785489837,47.04,81664.15,0.1,0.93557,5e-05,6.67642]
[1778785494824,47.03,81662.42,0.1,0.9355,5e-05,6.68158]
[1778785496838,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497592,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497714,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497767,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497808,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497947,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785497999,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785498057,47.03,81660.44,0.1,0.93541,5e-05,6.68877]
[1778785498158,47.03,81655.59,0.1,0.93516,5e-05,6.70814]
[1778785499859,47.03,81654.25,0.1,0.9351,5e-05,6.71328]
[1778785503277,47.03,81653.8,0.1,0.93508,5e-05,6.7148]
[1778785503308,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785503607,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785503659,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785503809,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785503816,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785503869,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785504058,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785504290,47.03,81654.24,0.1,0.9351,5e-05,6.71301]
[1778785504147,47.03,81658.49,0.1,0.93532,5e-05,6.69602]
[1778785504312,47.03,81658.49,0.1,0.93532,5e-05,6.69602]
[1778785504422,47.03,81658.49,0.1,0.93532,5e-05,6.69602]
[1778785504446,47.03,81658.49,0.1,0.93532,5e-05,6.69602]
[1778785504567,47.03,81658.49,0.1,0.93532,5e-05,6.69602]
[1778785505503,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505561,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505571,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505614,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505667,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505676,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505797,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505812,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505863,47.03,81657.53,0.1,0.93527,5e-05,6.69948]
[1778785505901,47.03,81660.56,0.1,0.93543,5e-05,6.68702]
[1778785507183,47.03,81660.56,0.1,0.93543,5e-05,6.68702]
[1778785507312,47.03,81662.05,0.1,0.93551,5e-05,6.6804]
[1778785507520,47.03,81662.05,0.1,0.93551,5e-05,6.6804]
[1778785507571,47.03,81662.05,0.1,0.93551,5e-05,6.6804]
[1778785507915,47.03,81666.1,0.1,0.93572,5e-05,6.66427]
[1778785508326,47.03,81666.1,0.1,0.93572,5e-05,6.66427]
[1778785508552,47.03,81666.1,0.1,0.93572,5e-05,6.66427]
[1778785508560,47.03,81666.1,0.1,0.93572,5e-05,6.66427]
[1778785508738,47.03,81666.1,0.1,0.93572,5e-05,6.66427]
[1778785510305,47.03,81666.94,0.1,0.93576,5e-05,6.66062]
[1778785510450,47.02,81667.02,0.1,0.93577,5e-05,6.66]
[1778785510502,47.02,81667.02,0.1,0.93577,5e-05,6.66]
[1778785510559,47.02,81667.02,0.1,0.93577,5e-05,6.66]
[1778785511792,47.02,81667.39,0.1,0.93579,5e-05,6.65823]
[1778785511813,47.02,81667.39,0.1,0.93579,5e-05,6.65823]
[1778785511850,47.02,81667.39,0.1,0.93579,5e-05,6.65823]
[1778785511904,47.02,81667.39,0.1,0.93579,5e-05,6.65823]
[1778785512060,47.02,81667.39,0.1,0.93579,5e-05,6.65823]
[1778785512113,47.02,81670.02,0.1,0.93593,5e-05,6.64747]
[1778785513121,47.02,81670.02,0.1,0.93593,5e-05,6.64747]
[1778785513239,47.02,81670.02,0.1,0.93593,5e-05,6.64747]
[1778785513308,47.02,81670.02,0.1,0.93593,5e-05,6.64747]
[1778785513247,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785513466,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785513564,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785513589,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785513810,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785514126,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785514181,47.02,81678.14,0.1,0.93634,5e-05,6.61474]
[1778785514329,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785514447,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785514478,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785514497,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785514560,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785514828,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785515065,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785515075,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785515201,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785515312,47.02,81678.58,0.1,0.93637,5e-05,6.61277]
[1778785515321,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515507,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515549,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515560,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515717,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515808,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785515825,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785516162,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785516195,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785516259,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785516315,47.02,81678.8,0.1,0.93638,5e-05,6.61168]
[1778785516566,47.02,81679.16,0.1,0.9364,5e-05,6.61026]
[1778785516874,47.02,81679.16,0.1,0.9364,5e-05,6.61026]
[1778785517157,47.02,81679.16,0.1,0.9364,5e-05,6.61026]
[1778785517258,47.02,81679.16,0.1,0.9364,5e-05,6.61026]
[1778785517309,47.02,81679.16,0.1,0.9364,5e-05,6.61026]
[1778785517163,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517379,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517506,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517718,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517855,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517910,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517949,47.02,81682.64,0.1,0.93658,5e-05,6.59626]
[1778785517986,47.02,81685.1,0.1,0.9367,5e-05,6.58633]
[1778785519308,47.02,81685.1,0.1,0.9367,5e-05,6.58633]
[1778785522962,47.02,81685.27,0.1,0.93672,5e-05,6.58493]
[1778785524066,47.02,81685.26,0.1,0.93672,5e-05,6.58479]
[1778785525035,47.01,81683.11,0.1,0.93662,5e-05,6.59292]
[1778785527049,47.01,81684.26,0.1,0.93668,5e-05,6.58797]
[1778785528056,47.01,81687.21,0.1,0.93683,5e-05,6.57611]
[1778785532118,47.01,81687.16,0.1,0.93688,5e-05,6.57088]
[1778785532189,47.01,81688.84,0.1,0.93696,5e-05,6.56408]
[1778785533091,47.01,81704.33,0.1,0.93773,5e-05,6.50291]
[1778785534098,47.01,81706.69,0.1,0.93785,5e-05,6.49349]
[1778785535105,47.01,81706.8,0.1,0.93785,5e-05,6.49301]
[1778785540140,47.01,81708.27,0.1,0.93793,5e-05,6.48706]
[1778785541147,47.01,81710.03,0.1,0.93801,5e-05,6.48013]
[1778785542154,47.01,81708.86,0.1,0.93796,5e-05,6.48469]
[1778785543185,47.01,81706.52,0.1,0.93784,5e-05,6.49385]
[1778785544176,47.01,81699.02,0.1,0.93747,5e-05,6.5233]
[1778785545183,47.01,81697.87,0.1,0.93742,5e-05,6.52779]
[1778785546190,47.01,81696.42,0.1,0.93735,5e-05,6.53342]
[1778785547588,47.01,81695.73,0.1,0.93731,5e-05,6.53605]
[1778785549945,47.01,81694.18,0.1,0.93724,5e-05,6.54197]
[1778785550218,47.01,81693.02,0.1,0.93718,5e-05,6.54644]
[1778785551225,47.01,81689.49,0.1,0.93701,5e-05,6.56026]
[1778785552232,47.01,81690.78,0.1,0.93708,5e-05,6.55505]
[1778785557267,47.0,81690.05,0.1,0.93705,5e-05,6.5572]
[1778785562302,47.0,81689.41,0.1,0.93702,5e-05,6.55912]
[1778785563313,47.0,81693.64,0.1,0.93723,5e-05,6.54231]
[1778785564316,47.0,81696.88,0.1,0.9374,5e-05,6.52944]
[1778785565323,47.0,81694.42,0.1,0.93728,5e-05,6.53905]
[1778785566330,47.0,81696.07,0.1,0.93736,5e-05,6.53246]
[1778785571365,47.0,81694.88,0.1,0.9373,5e-05,6.53673]
[1778785572411,47.0,81695.14,0.1,0.93732,5e-05,6.53562]
[1778785574108,47.0,81695.14,0.1,0.93732,5e-05,6.53562]
[1778785574145,47.0,81689.92,0.1,0.93706,5e-05,6.55612]
[1778785574386,47.0,81682.61,0.1,0.9367,5e-05,6.58489]
[1778785575393,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785576570,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785576684,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785576809,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785577017,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785577063,47.0,81679.97,0.1,0.93657,5e-05,6.59517]
[1778785577118,47.0,81674.21,0.1,0.93628,5e-05,6.61782]
[1778785578414,47.0,81669.55,0.1,0.93605,5e-05,6.63626]
[1778785579421,47.0,81668.12,0.1,0.93598,5e-05,6.64206]
[1778785582442,47.0,81666.89,0.1,0.93591,5e-05,6.64727]
[1778785587477,47.0,81668.93,0.1,0.93601,5e-05,6.6393]
[1778785588484,47.0,81667.44,0.1,0.93594,5e-05,6.64497]
[1778785590498,47.0,81669.81,0.1,0.93607,5e-05,6.63501]
[1778785591505,47.0,81673.72,0.1,0.93631,5e-05,6.61433]
[1778785592512,46.99,81677.01,0.1,0.93648,5e-05,6.60106]
[1778785595533,46.99,81674.36,0.1,0.93635,5e-05,6.61097]
[1778785597435,46.99,81674.44,0.1,0.93636,5e-05,6.61044]
[1778785597881,46.99,81674.44,0.1,0.93636,5e-05,6.61044]
[1778785597925,46.99,81676.47,0.1,0.93646,5e-05,6.60218]
[1778785598554,46.99,81693.41,0.1,0.93731,5e-05,6.53503]
[1778785599443,46.99,81693.41,0.1,0.93731,5e-05,6.53503]
[1778785599577,46.99,81693.41,0.1,0.93731,5e-05,6.53503]
[1778785599668,46.99,81697.48,0.1,0.93751,5e-05,6.51891]
[1778785601669,46.99,81698.51,0.1,0.93756,5e-05,6.51479]
[1778785601721,46.99,81698.51,0.1,0.93756,5e-05,6.51479]
[1778785602064,46.99,81698.51,0.1,0.93756,5e-05,6.51479]
[1778785607618,46.99,81697.73,0.1,0.93753,5e-05,6.51754]
[1778785610639,46.99,81699.36,0.1,0.93761,5e-05,6.51099]
[1778785615674,46.99,81699.86,0.1,0.93763,5e-05,6.50886]
[1778785616681,46.99,81695.51,0.1,0.93742,5e-05,6.52594]
[1778785621716,46.99,81692.77,0.1,0.93729,5e-05,6.53645]
[1778785622723,46.99,81687.91,0.1,0.93705,5e-05,6.55555]
[1778785624049,46.99,81687.91,0.1,0.93705,5e-05,6.55555]
[1778785624228,46.99,81687.91,0.1,0.93705,5e-05,6.55555]
[1778785624387,46.99,81687.91,0.1,0.93705,5e-05,6.55555]
[1778785624246,46.99,81686.22,0.1,0.93697,5e-05,6.56212]
[1778785625399,46.99,81686.22,0.1,0.93697,5e-05,6.56212]
[1778785625200,46.99,81683.01,0.1,0.93681,5e-05,6.5747]
[1778785625573,46.99,81683.01,0.1,0.93681,5e-05,6.5747]
[1778785625788,46.99,81683.01,0.1,0.93681,5e-05,6.5747]
[1778785626412,46.99,81683.01,0.1,0.93681,5e-05,6.5747]
[1778785631787,46.98,81681.38,0.1,0.93674,5e-05,6.58011]
[1778785632489,46.98,81681.38,0.1,0.93674,5e-05,6.58011]
[1778785632516,46.98,81681.38,0.1,0.93674,5e-05,6.58011]
[1778785636327,46.98,81681.31,0.1,0.93674,5e-05,6.5799]
[1778785636380,46.98,81681.31,0.1,0.93674,5e-05,6.5799]
[1778785636459,46.98,81681.47,0.1,0.93675,5e-05,6.57894]
[1778785636503,46.98,81681.47,0.1,0.93675,5e-05,6.57894]
[1778785636578,46.98,81681.47,0.1,0.93675,5e-05,6.57894]
[1778785639477,46.98,81681.35,0.1,0.93675,5e-05,6.57909]
[1778785640061,46.98,81681.35,0.1,0.93675,5e-05,6.57909]
[1778785640390,46.98,81681.56,0.1,0.93677,5e-05,6.57792]
[1778785643892,46.98,81678.52,0.1,0.93662,5e-05,6.58943]
[1778785644899,46.98,81675.85,0.1,0.93649,5e-05,6.59981]
[1778785647230,46.98,81674.96,0.1,0.93645,5e-05,6.60313]
[1778785647256,46.98,81674.96,0.1,0.93645,5e-05,6.60313]
[1778785647297,46.98,81674.96,0.1,0.93645,5e-05,6.60313]
[1778785647328,46.98,81674.96,0.1,0.93645,5e-05,6.60313]
[1778785647337,46.98,81674.96,0.1,0.93645,5e-05,6.60313]
[1778785647357,46.97,81677.14,0.1,0.93656,5e-05,6.59406]
[1778785647863,46.97,81677.14,0.1,0.93656,5e-05,6.59406]
[1778785647967,46.97,81677.14,0.1,0.93656,5e-05,6.59406]
[1778785648016,46.97,81677.14,0.1,0.93656,5e-05,6.59406]
[1778785648058,46.97,81677.14,0.1,0.93656,5e-05,6.59406]
[1778785649446,46.97,81676.7,0.1,0.93654,5e-05,6.5958]
[1778785649503,46.97,81676.65,0.1,0.93654,5e-05,6.59579]
[1778785649553,46.97,81676.65,0.1,0.93654,5e-05,6.59579]
[1778785649565,46.97,81676.65,0.1,0.93654,5e-05,6.59579]
[1778785650500,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785650565,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785650616,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785650810,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785650850,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785650972,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785651024,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785651060,46.97,81676.15,0.1,0.93652,5e-05,6.59756]
[1778785652891,46.97,81676.05,0.1,0.93656,5e-05,6.59262]
[1778785652975,46.97,81676.05,0.1,0.93656,5e-05,6.59262]
[1778785653027,46.97,81676.05,0.1,0.93656,5e-05,6.59262]
[1778785653059,46.97,81676.05,0.1,0.93656,5e-05,6.59262]
[1778785654329,46.97,81675.91,0.1,0.93656,5e-05,6.59296]
[1778785654437,46.97,81675.91,0.1,0.93656,5e-05,6.59296]
[1778785654334,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785654490,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785654560,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785654818,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785654968,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785655020,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785655062,46.97,81669.7,0.1,0.93625,5e-05,6.61738]
[1778785658453,46.97,81670.26,0.1,0.93628,5e-05,6.61441]
[1778785658567,46.97,81669.53,0.1,0.93625,5e-05,6.61706]
[1778785658576,46.97,81669.53,0.1,0.93625,5e-05,6.61706]
[1778785658627,46.97,81669.53,0.1,0.93625,5e-05,6.61706]
[1778785658812,46.97,81669.53,0.1,0.93625,5e-05,6.61706]
[1778785658997,46.97,81667.22,0.1,0.93614,5e-05,6.62599]
[1778785663466,46.96,81666.08,0.1,0.93609,5e-05,6.62973]
[1778785663564,46.96,81665.62,0.1,0.93607,5e-05,6.6313]
[1778785663602,46.96,81665.62,0.1,0.93607,5e-05,6.6313]
[1778785663809,46.96,81665.62,0.1,0.93607,5e-05,6.6313]
[1778785664033,46.96,81662.42,0.1,0.93591,5e-05,6.64414]
[1778785665040,46.96,81659.63,0.1,0.93577,5e-05,6.65535]
[1778785666047,46.96,81652.95,0.1,0.93543,5e-05,6.68207]
[1778785667354,46.96,81652.95,0.1,0.93543,5e-05,6.68207]
[1778785667406,46.96,81652.95,0.1,0.93543,5e-05,6.68207]
[1778785667469,46.96,81652.95,0.1,0.93543,5e-05,6.68207]
[1778785667418,46.96,81648.21,0.1,0.93519,5e-05,6.70099]
[1778785667520,46.96,81648.21,0.1,0.93519,5e-05,6.70099]
[1778785667580,46.96,81648.21,0.1,0.93519,5e-05,6.70099]
[1778785668860,46.96,81647.94,0.1,0.93517,5e-05,6.70207]
[1778785669059,46.96,81647.94,0.1,0.93517,5e-05,6.70207]
[1778785669068,46.96,81647.94,0.1,0.93517,5e-05,6.70207]
[1778785669119,46.96,81647.94,0.1,0.93517,5e-05,6.70207]
[1778785669308,46.96,81647.94,0.1,0.93517,5e-05,6.70207]
[1778785671385,46.96,81647.16,0.1,0.93514,5e-05,6.70503]
[1778785671539,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785671560,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785671967,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785672034,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785672061,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785672130,46.96,81646.43,0.1,0.9351,5e-05,6.70759]
[1778785672162,46.96,81639.72,0.1,0.93476,5e-05,6.73448]
[1778785673096,46.96,81637.47,0.1,0.93465,5e-05,6.74345]
[1778785675141,46.96,81637.38,0.1,0.93464,5e-05,6.74373]
[1778785675191,46.96,81637.38,0.1,0.93464,5e-05,6.74373]
[1778785675248,46.96,81637.38,0.1,0.93464,5e-05,6.74373]
[1778785675292,46.96,81637.38,0.1,0.93464,5e-05,6.74373]
[1778785675309,46.96,81637.38,0.1,0.93464,5e-05,6.74373]
[1778785675344,46.96,81638.34,0.1,0.93469,5e-05,6.73979]
[1778785676317,46.96,81638.34,0.1,0.93469,5e-05,6.73979]
[1778785677118,46.96,81639.26,0.1,0.93474,5e-05,6.73595]
[1778785678320,46.96,81639.45,0.1,0.93475,5e-05,6.73519]
[1778785678413,46.96,81638.97,0.1,0.93473,5e-05,6.73697]
[1778785679052,46.96,81638.97,0.1,0.93473,5e-05,6.73697]
[1778785679062,46.96,81638.97,0.1,0.93473,5e-05,6.73697]
[1778785679093,46.96,81638.97,0.1,0.93473,5e-05,6.73697]
[1778785679138,46.96,81638.99,0.1,0.93473,5e-05,6.73689]
[1778785680146,46.96,81636.75,0.1,0.93462,5e-05,6.7458]
[1778785680563,46.96,81636.75,0.1,0.93462,5e-05,6.7458]
[1778785680596,46.96,81636.75,0.1,0.93462,5e-05,6.7458]
[1778785680725,46.96,81636.75,0.1,0.93462,5e-05,6.7458]
[1778785680807,46.96,81636.75,0.1,0.93462,5e-05,6.7458]
[1778785681152,46.96,81634.78,0.1,0.93452,5e-05,6.75363]
[1778785683844,46.96,81634.15,0.1,0.93449,5e-05,6.75595]
[1778785684025,46.96,81634.15,0.1,0.93449,5e-05,6.75595]
[1778785684059,46.96,81634.15,0.1,0.93449,5e-05,6.75595]
[1778785684403,46.96,81634.15,0.1,0.93449,5e-05,6.75595]
[1778785684173,46.96,81629.97,0.1,0.93427,5e-05,6.77265]
[1778785685297,46.96,81629.97,0.1,0.93427,5e-05,6.77265]
[1778785685426,46.96,81629.97,0.1,0.93427,5e-05,6.77265]
[1778785685489,46.96,81625.52,0.1,0.93405,5e-05,6.79028]
[1778785685559,46.96,81625.52,0.1,0.93405,5e-05,6.79028]
[1778785685628,46.96,81625.52,0.1,0.93405,5e-05,6.79028]
[1778785686424,46.96,81625.52,0.1,0.93405,5e-05,6.79028]
[1778785686560,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785686617,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785686773,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785686812,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785686823,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785686872,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785687058,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785687333,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785687439,46.96,81626.13,0.1,0.93408,5e-05,6.78782]
[1778785687409,46.96,81627.65,0.1,0.93416,5e-05,6.7814]
[1778785687571,46.96,81627.65,0.1,0.93416,5e-05,6.7814]
[1778785687659,46.96,81627.65,0.1,0.93416,5e-05,6.7814]
[1778785687779,46.96,81627.65,0.1,0.93416,5e-05,6.7814]
[1778785688463,46.96,81627.65,0.1,0.93416,5e-05,6.7814]
[1778785688201,46.96,81626.22,0.1,0.93409,5e-05,6.78716]
[1778785688554,46.96,81626.22,0.1,0.93409,5e-05,6.78716]
[1778785688808,46.96,81626.22,0.1,0.93409,5e-05,6.78716]
[1778785689093,46.96,81626.22,0.1,0.93409,5e-05,6.78716]
[1778785689393,46.96,81626.22,0.1,0.93409,5e-05,6.78716]
[1778785689208,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785689559,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785689568,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785689714,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785689812,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785689826,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785690101,46.96,81620.58,0.1,0.9338,5e-05,6.80976]
[1778785690215,46.95,81619.08,0.1,0.93374,5e-05,6.81395]
[1778785692097,46.95,81618.71,0.1,0.93375,5e-05,6.81352]
[1778785692281,46.95,81618.71,0.1,0.93375,5e-05,6.81352]
[1778785692301,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785692591,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785692610,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785692750,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785692808,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785693049,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785693057,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785693283,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785693290,46.94,81616.8,0.1,0.93365,5e-05,6.82105]
[1778785693339,46.94,81613.0,0.1,0.93346,5e-05,6.83624]
[1778785694243,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785695153,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785695186,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785695311,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785695428,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785695480,46.94,81611.33,0.1,0.93337,5e-05,6.84279]
[1778785696161,46.94,81612.1,0.1,0.93342,5e-05,6.83921]
[1778785696263,46.94,81612.1,0.1,0.93342,5e-05,6.83921]
[1778785696309,46.94,81612.1,0.1,0.93342,5e-05,6.83921]
[1778785696364,46.94,81614.14,0.1,0.93353,5e-05,6.83096]
[1778785698271,46.94,81618.21,0.1,0.93374,5e-05,6.81405]
[1778785698995,46.94,81618.21,0.1,0.93374,5e-05,6.81405]
[1778785699051,46.94,81618.21,0.1,0.93374,5e-05,6.81405]
[1778785699278,46.94,81636.12,0.1,0.93467,5e-05,6.74169]
[1778785700285,46.94,81640.15,0.1,0.93488,5e-05,6.72533]
[1778785701292,46.94,81638.21,0.1,0.93478,5e-05,6.73305]
[1778785702299,46.94,81630.26,0.1,0.93437,5e-05,6.76496]
[1778785703306,46.94,81628.95,0.1,0.9343,5e-05,6.77017]
[1778785704885,46.94,81628.77,0.1,0.9343,5e-05,6.77079]
[1778785705320,46.94,81630.22,0.1,0.93437,5e-05,6.76484]
[1778785707334,46.94,81634.4,0.1,0.93459,5e-05,6.74781]
[1778785709348,46.94,81635.9,0.1,0.93467,5e-05,6.74162]
[1778785710356,46.94,81638.65,0.1,0.93481,5e-05,6.73051]
[1778785711058,46.94,81638.65,0.1,0.93481,5e-05,6.73051]
[1778785711363,46.94,81642.67,0.1,0.93506,5e-05,6.7094]
[1778785712222,46.94,81642.67,0.1,0.93506,5e-05,6.7094]
[1778785712435,46.94,81642.67,0.1,0.93506,5e-05,6.7094]
[1778785712370,46.94,81646.11,0.1,0.93523,5e-05,6.69558]
[1778785714384,46.94,81647.37,0.1,0.9353,5e-05,6.69054]
[1778785715391,46.94,81649.44,0.1,0.9354,5e-05,6.68228]
[1778785716398,46.94,81647.67,0.1,0.93531,5e-05,6.68942]
[1778785721433,46.94,81646.92,0.1,0.93527,5e-05,6.69257]
[1778785722440,46.94,81649.25,0.1,0.93539,5e-05,6.68327]
[1778785723291,46.94,81649.25,0.1,0.93539,5e-05,6.68327]
[1778785723447,46.94,81648.07,0.1,0.93533,5e-05,6.68803]
[1778785724454,46.94,81649.2,0.1,0.93539,5e-05,6.68354]
[1778785729492,46.94,81649.75,0.1,0.93541,5e-05,6.6815]
[1778785733520,46.94,81651.24,0.1,0.93549,5e-05,6.67567]
[1778785736541,46.94,81655.98,0.1,0.93572,5e-05,6.65689]
[1778785740315,46.94,81656.2,0.1,0.93573,5e-05,6.65617]
[1778785740676,46.94,81656.27,0.1,0.93574,5e-05,6.65597]
[1778785740777,46.94,81654.98,0.1,0.93567,5e-05,6.6612]
[1778785746611,46.94,81655.05,0.1,0.93567,5e-05,6.66136]
[1778785750639,46.94,81653.94,0.1,0.93561,5e-05,6.66608]
[1778785751646,46.94,81655.09,0.1,0.93567,5e-05,6.66155]
[1778785752653,46.94,81658.17,0.1,0.93583,5e-05,6.64897]
[1778785753660,46.94,81659.77,0.1,0.93591,5e-05,6.64232]
[1778785755674,46.94,81656.83,0.1,0.93577,5e-05,6.65351]
[1778785756681,46.94,81654.92,0.1,0.93567,5e-05,6.66085]
[1778785757688,46.94,81653.02,0.1,0.93558,5e-05,6.66814]
[1778785759252,46.94,81653.02,0.1,0.93558,5e-05,6.66814]
[1778785759264,46.94,81648.4,0.1,0.93535,5e-05,6.6863]
[1778785759702,46.94,81643.05,0.1,0.93508,5e-05,6.70775]
[1778785760709,46.94,81637.41,0.1,0.93479,5e-05,6.73038]
[1778785762723,46.94,81639.2,0.1,0.93488,5e-05,6.72314]
[1778785765340,46.94,81639.74,0.1,0.93491,5e-05,6.72096]
[1778785767113,46.94,81639.31,0.1,0.93489,5e-05,6.72265]
[1778785767758,46.94,81638.14,0.1,0.93483,5e-05,6.7273]
[1778785768800,46.94,81638.14,0.1,0.93483,5e-05,6.7273]
[1778785768850,46.94,81638.14,0.1,0.93483,5e-05,6.7273]
[1778785769289,46.94,81637.34,0.1,0.93479,5e-05,6.73048]
[1778785770122,46.94,81637.34,0.1,0.93479,5e-05,6.73048]
[1778785770197,46.94,81637.34,0.1,0.93479,5e-05,6.73048]
[1778785770309,46.94,81637.34,0.1,0.93479,5e-05,6.73048]
[1778785770336,46.94,81633.96,0.1,0.93462,5e-05,6.74402]
[1778785771000,46.94,81633.96,0.1,0.93462,5e-05,6.74402]
[1778785771038,46.94,81632.27,0.1,0.93457,5e-05,6.74582]
[1778785771786,46.94,81629.19,0.1,0.93442,5e-05,6.75814]
[1778785773800,46.93,81627.42,0.1,0.93433,5e-05,6.76508]
[1778785778837,46.93,81626.27,0.1,0.93427,5e-05,6.76925]
[1778785780851,46.93,81625.07,0.1,0.93421,5e-05,6.77388]
[1778785784879,46.93,81623.81,0.1,0.93415,5e-05,6.77853]
[1778785787450,46.93,81622.71,0.1,0.9341,5e-05,6.78285]
[1778785788324,46.93,81621.65,0.1,0.93405,5e-05,6.78688]
[1778785788415,46.93,81617.43,0.1,0.93383,5e-05,6.80391]
[1778785791577,46.93,81617.34,0.1,0.93383,5e-05,6.80397]
[1778785791811,46.93,81616.08,0.1,0.93377,5e-05,6.80891]
[1778785791930,46.93,81614.73,0.1,0.9337,5e-05,6.81421]
[1778785793046,46.93,81614.73,0.1,0.9337,5e-05,6.81421]
[1778785794293,46.93,81614.72,0.1,0.9337,5e-05,6.81409]
[1778785794384,46.93,81611.98,0.1,0.93356,5e-05,6.82501]
[1778785795957,46.93,81610.67,0.1,0.9335,5e-05,6.82994]
[1778785797971,46.92,81619.84,0.1,0.93398,5e-05,6.7925]
[1778785803006,46.92,81620.11,0.1,0.934,5e-05,6.79079]
[1778785804034,46.92,81618.77,0.1,0.93393,5e-05,6.79608]
[1778785809054,46.92,81617.93,0.1,0.93389,5e-05,6.79882]
[1778785814089,46.92,81618.09,0.1,0.93391,5e-05,6.79752]
[1778785815096,46.92,81624.28,0.1,0.93423,5e-05,6.77242]
[1778785816104,46.92,81629.77,0.1,0.93452,5e-05,6.75023]
[1778785817127,46.92,81629.77,0.1,0.93452,5e-05,6.75023]
[1778785818323,46.92,81629.69,0.1,0.93451,5e-05,6.7505]
[1778785818342,46.92,81629.69,0.1,0.93451,5e-05,6.7505]
[1778785818567,46.92,81629.69,0.1,0.93451,5e-05,6.7505]
[1778785818580,46.92,81629.81,0.1,0.93452,5e-05,6.74991]
[1778785821138,46.92,81628.72,0.1,0.93446,5e-05,6.75419]
[1778785822168,46.92,81628.72,0.1,0.93446,5e-05,6.75419]
[1778785823152,46.92,81630.54,0.1,0.93456,5e-05,6.74674]
[1778785827124,46.92,81631.43,0.1,0.93461,5e-05,6.74302]
[1778785830321,46.92,81630.37,0.1,0.93455,5e-05,6.74714]
[1778785830453,46.92,81630.37,0.1,0.93455,5e-05,6.74714]
[1778785830543,46.92,81630.0,0.1,0.93454,5e-05,6.74857]
[1778785832253,46.92,81630.26,0.1,0.93459,5e-05,6.74253]
[1778785832319,46.92,81630.26,0.1,0.93459,5e-05,6.74253]
[1778785834323,46.92,81630.44,0.1,0.9346,5e-05,6.74171]
[1778785840272,46.91,81630.87,0.1,0.93463,5e-05,6.7397]
[1778785843296,46.91,81627.86,0.1,0.93448,5e-05,6.75169]
[1778785846685,46.91,81627.56,0.1,0.93446,5e-05,6.75273]
[1778785847133,46.91,81627.56,0.1,0.93446,5e-05,6.75273]
[1778785850315,46.91,81627.06,0.1,0.93444,5e-05,6.75456]
[1778785850345,46.91,81627.24,0.1,0.93445,5e-05,6.75378]
[1778785851250,46.91,81627.24,0.1,0.93445,5e-05,6.75378]
[1778785851308,46.91,81627.24,0.1,0.93445,5e-05,6.75378]
[1778785851352,46.91,81627.12,0.1,0.93444,5e-05,6.7542]
[1778785852359,46.91,81624.97,0.1,0.93433,5e-05,6.7628]
[1778785853366,46.91,81621.65,0.1,0.93416,5e-05,6.77611]
[1778785855380,46.91,81620.13,0.1,0.93409,5e-05,6.78205]
[1778785856388,46.91,81618.49,0.1,0.934,5e-05,6.78856]
[1778785857394,46.91,81615.96,0.1,0.93387,5e-05,6.79866]
[1778785859408,46.91,81613.47,0.1,0.93375,5e-05,6.80845]
[1778785862036,46.91,81614.1,0.1,0.93379,5e-05,6.8056]
[1778785862429,46.91,81616.02,0.1,0.93389,5e-05,6.79769]
[1778785863436,46.91,81619.3,0.1,0.93406,5e-05,6.7843]
[1778785864443,46.91,81620.75,0.1,0.93414,5e-05,6.77833]
[1778785866457,46.91,81622.62,0.1,0.93423,5e-05,6.77057]
[1778785867131,46.91,81622.62,0.1,0.93423,5e-05,6.77057]
[1778785867650,46.91,81622.62,0.1,0.93423,5e-05,6.77057]
[1778785867769,46.91,81622.67,0.1,0.93424,5e-05,6.77027]
[1778785869324,46.91,81621.71,0.1,0.93419,5e-05,6.77405]
[1778785870292,46.91,81622.08,0.1,0.93421,5e-05,6.77246]
[1778785875520,46.9,81620.85,0.1,0.93415,5e-05,6.77683]
[1778785878541,46.9,81619.31,0.1,0.93408,5e-05,6.78275]
[1778785883576,46.9,81618.22,0.1,0.93403,5e-05,6.78662]
[1778785886597,46.9,81616.76,0.1,0.93396,5e-05,6.79218]
[1778785888611,46.9,81619.52,0.1,0.9341,5e-05,6.7808]
[1778785889618,46.9,81624.4,0.1,0.93436,5e-05,6.76101]
[1778785892143,46.9,81624.38,0.1,0.9344,5e-05,6.75596]
[1778785893320,46.9,81624.53,0.1,0.93441,5e-05,6.75528]
[1778785893646,46.9,81624.9,0.1,0.93443,5e-05,6.75373]
[1778785894653,46.9,81626.76,0.1,0.93452,5e-05,6.74617]
[1778785895173,46.9,81626.76,0.1,0.93452,5e-05,6.74617]
[1778785895311,46.9,81626.76,0.1,0.93452,5e-05,6.74617]
[1778785895660,46.9,81629.55,0.1,0.93467,5e-05,6.73484]
[1778785896667,46.9,81631.13,0.1,0.93475,5e-05,6.72845]
[1778785897083,46.9,81631.13,0.1,0.93475,5e-05,6.72845]
[1778785897322,46.9,81631.13,0.1,0.93475,5e-05,6.72845]
[1778785897674,46.9,81631.39,0.1,0.93476,5e-05,6.72739]
[1778785899688,46.9,81629.79,0.1,0.93468,5e-05,6.73377]
[1778785899837,46.9,81629.79,0.1,0.93468,5e-05,6.73377]
[1778785900060,46.9,81629.79,0.1,0.93468,5e-05,6.73377]
[1778785900695,46.9,81630.02,0.1,0.9347,5e-05,6.73282]
[1778785901314,46.9,81630.02,0.1,0.9347,5e-05,6.73282]
[1778785907135,46.9,81629.47,0.1,0.93467,5e-05,6.73488]
[1778785909321,46.9,81629.57,0.1,0.93467,5e-05,6.73442]
[1778785909415,46.9,81629.86,0.1,0.93469,5e-05,6.73323]
[1778785910747,46.9,81629.88,0.1,0.93469,5e-05,6.73312]
[1778785910809,46.9,81629.88,0.1,0.93469,5e-05,6.73312]
[1778785910840,46.9,81629.64,0.1,0.93468,5e-05,6.73406]
[1778785916808,46.9,81630.15,0.1,0.93471,5e-05,6.73187]
[1778785921843,46.9,81630.7,0.1,0.93474,5e-05,6.72954]
[1778785925871,46.9,81624.31,0.1,0.93441,5e-05,6.75516]
[1778785926878,46.9,81626.41,0.1,0.93452,5e-05,6.74664]
[1778785929899,46.89,81622.79,0.1,0.93433,5e-05,6.76107]
[1778785930906,46.89,81621.42,0.1,0.93426,5e-05,6.76651]
[1778785933313,46.89,81620.66,0.1,0.93423,5e-05,6.76949]
[1778785933806,46.89,81620.57,0.1,0.93422,5e-05,6.76977]
[1778785933927,46.89,81605.99,0.1,0.93347,5e-05,6.82861]
[1778785934934,46.89,81603.75,0.1,0.93335,5e-05,6.8375]
[1778785935941,46.89,81606.16,0.1,0.93348,5e-05,6.82753]
[1778785936951,46.89,81608.1,0.1,0.93359,5e-05,6.81949]
[1778785940103,46.89,81607.75,0.1,0.93357,5e-05,6.82073]
[1778785940106,46.89,81610.94,0.1,0.93374,5e-05,6.80746]
[1778785941096,46.89,81610.94,0.1,0.93374,5e-05,6.80746]
[1778785941167,46.89,81613.26,0.1,0.93386,5e-05,6.79792]
[1778785941990,46.89,81629.02,0.1,0.93468,5e-05,6.73423]
[1778785942996,46.89,81633.46,0.1,0.9349,5e-05,6.71635]
[1778785947483,46.89,81632.82,0.1,0.93487,5e-05,6.71886]
[1778785951326,46.89,81632.88,0.1,0.93489,5e-05,6.71739]
[1778785951443,46.89,81632.88,0.1,0.93489,5e-05,6.71739]
[1778785951564,46.89,81632.88,0.1,0.93489,5e-05,6.71739]
[1778785951655,46.88,81632.88,0.1,0.93494,5e-05,6.71205]
[1778785952059,46.88,81628.16,0.1,0.9347,5e-05,6.73061]
[1778785953066,46.88,81618.49,0.1,0.93421,5e-05,6.76912]
[1778785953837,46.88,81618.49,0.1,0.93421,5e-05,6.76912]
[1778785954073,46.88,81618.97,0.1,0.93424,5e-05,6.7667]
[1778785955080,46.88,81620.71,0.1,0.93434,5e-05,6.7592]
[1778785961122,46.87,81623.0,0.1,0.93449,5e-05,6.74719]
[1778785962129,46.87,81624.63,0.1,0.93458,5e-05,6.74017]
[1778785967164,46.86,81618.29,0.1,0.93428,5e-05,6.76355]
[1778785970611,46.86,81618.45,0.1,0.9343,5e-05,6.76196]
[1778785972130,46.86,81618.57,0.1,0.93432,5e-05,6.76054]
[1778785972200,46.85,81617.47,0.1,0.93427,5e-05,6.76452]
[1778785973319,46.85,81617.47,0.1,0.93427,5e-05,6.76452]
[1778785973414,46.85,81617.69,0.1,0.93428,5e-05,6.76317]
[1778785973923,46.85,81617.69,0.1,0.93428,5e-05,6.76317]
[1778785974065,46.85,81617.69,0.1,0.93428,5e-05,6.76317]
[1778785974259,46.85,81617.69,0.1,0.93428,5e-05,6.76317]
[1778785974281,46.85,81617.56,0.1,0.93428,5e-05,6.76323]
[1778785977196,46.85,81617.38,0.1,0.93428,5e-05,6.76303]
[1778785977326,46.85,81617.38,0.1,0.93428,5e-05,6.76303]
[1778785977362,46.85,81617.62,0.1,0.9343,5e-05,6.7616]
[1778785983277,46.84,81616.76,0.1,0.93429,5e-05,6.76235]
[1778785984454,46.84,81616.76,0.1,0.93429,5e-05,6.76235]
[1778785984541,46.84,81616.7,0.1,0.9343,5e-05,6.76214]
[1778785985058,46.84,81616.7,0.1,0.9343,5e-05,6.76214]
[1778785985291,46.84,81616.04,0.1,0.93427,5e-05,6.76436]
[1778785989109,46.83,81616.29,0.1,0.9343,5e-05,6.762]
[1778785994354,46.82,81616.13,0.1,0.93432,5e-05,6.76001]
[1778785995241,46.82,81616.13,0.1,0.93432,5e-05,6.76001]
[1778785997479,46.8,81616.68,0.1,0.93446,5e-05,6.74928]
[1778786001322,46.76,81615.76,0.1,0.93457,5e-05,6.74051]
[1778786001403,46.76,81614.98,0.1,0.93453,5e-05,6.74326]
[1778786003641,46.74,81614.87,0.1,0.93457,5e-05,6.73978]
[1778786003809,46.74,81614.87,0.1,0.93457,5e-05,6.73978]
[1778786003689,46.74,81605.67,0.1,0.9341,5e-05,6.77658]
[1778786003937,46.74,81605.67,0.1,0.9341,5e-05,6.77658]
[1778786004608,46.74,81602.09,0.1,0.93392,5e-05,6.79063]
[1778786008456,46.69,81604.1,0.1,0.93426,5e-05,6.76427]
[1778786011477,46.68,81602.76,0.1,0.93425,5e-05,6.76346]
[1778786012602,46.68,81602.76,0.1,0.93425,5e-05,6.76346]
[1778786012662,46.68,81602.76,0.1,0.93425,5e-05,6.76346]
[1778786012724,46.68,81601.5,0.1,0.93419,5e-05,6.76813]
[1778786012910,46.68,81601.5,0.1,0.93419,5e-05,6.76813]
[1778786013499,46.68,81591.96,0.1,0.93369,5e-05,6.80642]
[1778786014116,46.68,81591.96,0.1,0.93369,5e-05,6.80642]
[1778786014507,46.68,81584.21,0.1,0.9333,5e-05,6.83746]
[1778786016520,46.66,81588.44,0.1,0.93359,5e-05,6.8143]
[1778786017527,46.66,81590.27,0.1,0.93369,5e-05,6.80635]
[1778786019541,46.65,81585.73,0.1,0.93347,5e-05,6.82385]
[1778786022136,46.65,81585.74,0.1,0.93348,5e-05,6.82277]
[1778786022311,46.65,81585.74,0.1,0.93348,5e-05,6.82277]
[1778786025318,46.65,81585.84,0.1,0.93351,5e-05,6.82083]
[1778786025583,46.65,81582.92,0.1,0.93336,5e-05,6.83222]
[1778786026912,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786026971,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786027061,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786027439,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786027489,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786027568,46.63,81581.67,0.1,0.93336,5e-05,6.83212]
[1778786027597,46.61,81581.41,0.1,0.93341,5e-05,6.82801]
[1778786029311,46.61,81581.26,0.1,0.93341,5e-05,6.82811]
[1778786029490,46.61,81581.26,0.1,0.93341,5e-05,6.82811]
[1778786029560,46.61,81581.26,0.1,0.93341,5e-05,6.82811]
[1778786032141,46.61,81580.42,0.1,0.93339,5e-05,6.83]
[1778786032633,46.61,81578.74,0.1,0.9333,5e-05,6.83635]
[1778786033318,46.61,81578.74,0.1,0.9333,5e-05,6.83635]
[1778786033639,46.59,81577.89,0.1,0.93332,5e-05,6.83466]
[1778786034141,46.59,81577.89,0.1,0.93332,5e-05,6.83466]
[1778786034189,46.59,81577.89,0.1,0.93332,5e-05,6.83466]
[1778786034309,46.59,81577.89,0.1,0.93332,5e-05,6.83466]
[1778786034646,46.57,81577.57,0.1,0.93337,5e-05,6.83087]
[1778786035825,46.57,81577.57,0.1,0.93337,5e-05,6.83087]
[1778786035873,46.56,81576.89,0.1,0.9334,5e-05,6.82862]
[1778786035962,46.56,81576.89,0.1,0.9334,5e-05,6.82862]
[1778786036011,46.56,81576.89,0.1,0.9334,5e-05,6.82862]
[1778786036061,46.56,81576.89,0.1,0.9334,5e-05,6.82862]
[1778786039481,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786039561,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786039607,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786039656,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786039737,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786039811,46.54,81577.45,0.1,0.9335,5e-05,6.82035]
[1778786040255,46.54,81576.51,0.1,0.93347,5e-05,6.82321]
[1778786040688,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041462,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041560,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041786,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041808,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041846,46.54,81574.05,0.1,0.93334,5e-05,6.83326]
[1778786041970,46.54,81573.79,0.1,0.93333,5e-05,6.83383]
[1778786042021,46.54,81573.79,0.1,0.93333,5e-05,6.83383]
[1778786042099,46.54,81573.79,0.1,0.93333,5e-05,6.83383]
[1778786042308,46.54,81573.79,0.1,0.93333,5e-05,6.83383]
[1778786042490,46.54,81573.79,0.1,0.93333,5e-05,6.83383]
[1778786042702,46.52,81578.34,0.1,0.93363,5e-05,6.8102]
[1778786043129,46.52,81578.34,0.1,0.93363,5e-05,6.8102]
[1778786043189,46.52,81578.34,0.1,0.93363,5e-05,6.8102]
[1778786043241,46.52,81578.34,0.1,0.93363,5e-05,6.8102]
[1778786043307,46.52,81578.34,0.1,0.93363,5e-05,6.8102]
[1778786043710,46.5,81580.21,0.1,0.93379,5e-05,6.79762]
[1778786048746,46.5,81579.31,0.1,0.93377,5e-05,6.79906]
[1778786049753,46.5,81577.02,0.1,0.93366,5e-05,6.80796]
[1778786050761,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051372,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051425,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051497,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051548,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051565,46.49,81573.8,0.1,0.9335,5e-05,6.82067]
[1778786051768,46.49,81570.96,0.1,0.93335,5e-05,6.83183]
[1778786052774,46.49,81563.79,0.1,0.93298,5e-05,6.86072]
[1778786053788,46.49,81563.79,0.1,0.93298,5e-05,6.86072]
[1778786053810,46.49,81563.79,0.1,0.93298,5e-05,6.86072]
[1778786053854,46.46,81561.34,0.1,0.93298,5e-05,6.86057]
[1778786053941,46.46,81561.34,0.1,0.93298,5e-05,6.86057]
[1778786053992,46.46,81561.34,0.1,0.93298,5e-05,6.86057]
[1778786054059,46.46,81561.34,0.1,0.93298,5e-05,6.86057]
[1778786056802,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786058326,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786058562,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786058574,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786058623,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786058808,46.43,81558.43,0.1,0.93296,5e-05,6.86189]
[1778786059827,46.38,81555.41,0.1,0.933,5e-05,6.85872]
[1778786061842,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786061906,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786061935,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786061986,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786062064,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786062074,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786062125,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786062308,46.37,81553.93,0.1,0.93294,5e-05,6.86288]
[1778786062849,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786063335,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786063554,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786063698,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786063809,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786063817,46.37,81552.3,0.1,0.93288,5e-05,6.86794]
[1778786064046,46.36,81551.66,0.1,0.93286,5e-05,6.86885]
[1778786064058,46.36,81551.66,0.1,0.93286,5e-05,6.86885]
[1778786064863,46.36,81546.87,0.1,0.93261,5e-05,6.88839]
[1778786065870,46.36,81544.88,0.1,0.93251,5e-05,6.89639]
[1778786068721,46.36,81544.03,0.1,0.93247,5e-05,6.89967]
[1778786068809,46.36,81544.03,0.1,0.93247,5e-05,6.89967]
[1778786068829,46.36,81544.03,0.1,0.93247,5e-05,6.89967]
[1778786068805,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069057,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069075,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069246,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069315,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069465,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069562,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069727,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069780,46.36,81542.5,0.1,0.93239,5e-05,6.90576]
[1778786069881,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070158,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070185,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070312,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070729,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070808,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070853,46.36,81540.04,0.1,0.93226,5e-05,6.91542]
[1778786070945,46.36,81539.08,0.1,0.93221,5e-05,6.91938]
[1778786071077,46.36,81539.08,0.1,0.93221,5e-05,6.91938]
[1778786071405,46.36,81539.08,0.1,0.93221,5e-05,6.91938]
[1778786071561,46.36,81539.08,0.1,0.93221,5e-05,6.91938]
[1778786071880,46.36,81539.08,0.1,0.93221,5e-05,6.91938]
[1778786071797,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072061,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072341,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072398,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072573,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072740,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072745,46.34,81543.97,0.1,0.9326,5e-05,6.8879]
[1778786072841,46.32,81556.96,0.1,0.93336,5e-05,6.82857]
[1778786072920,46.31,81560.43,0.1,0.9336,5e-05,6.80951]
[1778786074598,46.31,81560.43,0.1,0.9336,5e-05,6.80951]
[1778786074753,46.31,81560.43,0.1,0.9336,5e-05,6.80951]
[1778786074811,46.31,81560.43,0.1,0.9336,5e-05,6.80951]
[1778786074868,46.31,81560.43,0.1,0.9336,5e-05,6.80951]
[1778786074805,46.31,81558.45,0.1,0.9335,5e-05,6.81718]
[1778786075058,46.31,81558.45,0.1,0.9335,5e-05,6.81718]
[1778786075191,46.31,81558.45,0.1,0.9335,5e-05,6.81718]
[1778786075314,46.31,81558.45,0.1,0.9335,5e-05,6.81718]
[1778786075429,46.31,81558.45,0.1,0.9335,5e-05,6.81718]
[1778786075473,46.29,81551.97,0.1,0.93322,5e-05,6.83917]
[1778786076948,46.26,81549.39,0.1,0.93321,5e-05,6.83987]
[1778786081983,46.19,81547.79,0.1,0.93342,5e-05,6.82281]
[1778786087066,46.13,81547.41,0.1,0.93363,5e-05,6.80644]
[1778786093060,46.11,81548.52,0.1,0.93377,5e-05,6.79506]
[1778786095074,46.09,81547.11,0.1,0.9338,5e-05,6.79273]
[1778786098745,46.08,81547.02,0.1,0.93385,5e-05,6.7891]
[1778786098747,46.07,81543.87,0.1,0.93369,5e-05,6.80128]
[1778786099803,46.07,81543.87,0.1,0.93369,5e-05,6.80128]
[1778786099904,46.06,81546.65,0.1,0.93389,5e-05,6.78534]
[1778786100109,46.06,81548.28,0.1,0.93398,5e-05,6.77864]
[1778786101116,46.06,81538.0,0.1,0.93343,5e-05,6.821]
[1778786102123,46.06,81527.91,0.1,0.9329,5e-05,6.86265]
[1778786103130,46.06,81527.13,0.1,0.93287,5e-05,6.86453]
[1778786104291,46.06,81527.13,0.1,0.93287,5e-05,6.86453]
[1778786105144,46.05,81522.73,0.1,0.93266,5e-05,6.88127]
[1778786110179,46.05,81522.8,0.1,0.93267,5e-05,6.88018]
[1778786112193,46.05,81521.28,0.1,0.93259,5e-05,6.88616]
[1778786114207,46.05,81518.44,0.1,0.93245,5e-05,6.89762]
[1778786115214,46.05,81516.8,0.1,0.93236,5e-05,6.90425]
[1778786116221,46.05,81519.0,0.1,0.93248,5e-05,6.8949]
[1778786118235,46.04,81516.49,0.1,0.93235,5e-05,6.90497]
[1778786123270,46.04,81516.3,0.1,0.93235,5e-05,6.90474]
[1778786126291,46.04,81519.04,0.1,0.93251,5e-05,6.89273]
[1778786127298,46.04,81521.69,0.1,0.93265,5e-05,6.88154]
[1778786132333,46.04,81524.89,0.1,0.93288,5e-05,6.86248]
[1778786133340,46.04,81526.38,0.1,0.93296,5e-05,6.85617]
[1778786135354,46.03,81524.98,0.1,0.93289,5e-05,6.86172]
[1778786140606,46.03,81525.45,0.1,0.93292,5e-05,6.85925]
[1778786140725,46.03,81525.45,0.1,0.93292,5e-05,6.85925]
[1778786140790,46.03,81516.52,0.1,0.93244,5e-05,6.89617]
[1778786141133,46.03,81516.52,0.1,0.93244,5e-05,6.89617]
[1778786141225,46.03,81516.52,0.1,0.93244,5e-05,6.89617]
[1778786141600,46.03,81516.52,0.1,0.93244,5e-05,6.89617]
[1778786141671,46.03,81504.87,0.1,0.93182,5e-05,6.9445]
[1778786142412,46.03,81496.94,0.1,0.93139,5e-05,6.97736]
[1778786144143,46.03,81496.66,0.1,0.93138,5e-05,6.97821]
[1778786145500,46.01,81498.67,0.1,0.93156,5e-05,6.96363]
[1778786146441,46.0,81502.99,0.1,0.93184,5e-05,6.94277]
[1778786147483,46.0,81502.99,0.1,0.93184,5e-05,6.94277]
[1778786147502,46.0,81506.21,0.1,0.93201,5e-05,6.92909]
[1778786148325,46.0,81506.21,0.1,0.93201,5e-05,6.92909]
[1778786148468,46.0,81506.21,0.1,0.93201,5e-05,6.92909]
[1778786148520,46.0,81506.21,0.1,0.93201,5e-05,6.92909]
[1778786148530,46.0,81507.48,0.1,0.93208,5e-05,6.92357]
[1778786149060,46.0,81507.48,0.1,0.93208,5e-05,6.92357]
[1778786149163,46.0,81507.48,0.1,0.93208,5e-05,6.92357]
[1778786149463,46.0,81507.64,0.1,0.9321,5e-05,6.92269]
[1778786151164,46.0,81507.52,0.1,0.93209,5e-05,6.92298]
[1778786151224,46.0,81507.52,0.1,0.93209,5e-05,6.92298]
[1778786151534,46.0,81507.52,0.1,0.93209,5e-05,6.92298]
[1778786151559,46.0,81501.53,0.1,0.93177,5e-05,6.94776]
[1778786152483,46.0,81500.17,0.1,0.9317,5e-05,6.9532]
[1778786153490,46.0,81498.17,0.1,0.93159,5e-05,6.9613]
[1778786158526,45.99,81497.41,0.1,0.93157,5e-05,6.96314]
[1778786161548,45.99,81503.21,0.1,0.93189,5e-05,6.93813]
[1778786162663,45.99,81503.21,0.1,0.93189,5e-05,6.93813]
[1778786165576,45.99,81505.26,0.1,0.93202,5e-05,6.92872]
[1778786166583,45.99,81507.04,0.1,0.93212,5e-05,6.92109]
[1778786167590,45.99,81509.4,0.1,0.93224,5e-05,6.91107]
[1778786169604,45.99,81510.94,0.1,0.93233,5e-05,6.90432]
[1778786170288,45.99,81510.94,0.1,0.93233,5e-05,6.90432]
[1778786170611,45.99,81516.09,0.1,0.93261,5e-05,6.88273]
[1778786171618,45.99,81519.5,0.1,0.9328,5e-05,6.86844]
[1778786174950,45.99,81519.91,0.1,0.93282,5e-05,6.86653]
[1778786176653,45.98,81510.63,0.1,0.93233,5e-05,6.90477]
[1778786177660,45.98,81509.37,0.1,0.93226,5e-05,6.90985]
[1778786181165,45.98,81508.78,0.1,0.93224,5e-05,6.91176]
[1778786182163,45.98,81508.46,0.1,0.93222,5e-05,6.91291]
[1778786184319,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786184437,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786184489,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786184564,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786184768,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786184956,45.98,81508.35,0.1,0.93222,5e-05,6.91319]
[1778786185157,45.98,81508.54,0.1,0.93223,5e-05,6.91203]
[1778786185390,45.98,81508.54,0.1,0.93223,5e-05,6.91203]
[1778786185716,45.98,81500.83,0.1,0.93182,5e-05,6.94401]
[1778786186880,45.98,81500.83,0.1,0.93182,5e-05,6.94401]
[1778786186987,45.98,81496.35,0.1,0.93158,5e-05,6.9625]
[1778786187443,45.98,81496.35,0.1,0.93158,5e-05,6.9625]
[1778786190751,45.98,81498.5,0.1,0.93171,5e-05,6.95247]
[1778786195786,45.97,81494.77,0.1,0.93156,5e-05,6.96187]
[1778786199610,45.97,81493.97,0.1,0.93153,5e-05,6.96443]
[1778786200844,45.97,81496.39,0.1,0.93167,5e-05,6.95379]
[1778786202858,45.97,81494.71,0.1,0.93158,5e-05,6.96031]
[1778786207893,45.96,81493.21,0.1,0.93152,5e-05,6.96532]
[1778786211903,45.96,81493.68,0.1,0.93155,5e-05,6.96258]
[1778786215949,45.96,81496.94,0.1,0.93175,5e-05,6.94769]
[1778786216956,45.96,81495.41,0.1,0.93167,5e-05,6.95385]
[1778786219978,45.95,81493.59,0.1,0.93158,5e-05,6.96078]
[1778786220985,45.95,81491.89,0.1,0.93149,5e-05,6.96767]
[1778786222998,45.95,81493.13,0.1,0.93156,5e-05,6.96199]
[1778786227509,45.95,81493.21,0.1,0.93158,5e-05,6.96048]
[1778786228312,45.95,81493.02,0.1,0.93157,5e-05,6.96127]
[1778786229040,45.95,81492.55,0.1,0.93155,5e-05,6.96278]
[1778786230457,45.95,81492.39,0.1,0.93154,5e-05,6.96321]
[1778786230473,45.95,81492.39,0.1,0.93154,5e-05,6.96321]
[1778786230561,45.95,81492.39,0.1,0.93154,5e-05,6.96321]
[1778786231072,45.95,81492.39,0.1,0.93154,5e-05,6.96321]
[1778786231173,45.94,81492.78,0.1,0.93157,5e-05,6.96135]
[1778786232541,45.94,81492.78,0.1,0.93157,5e-05,6.96135]
[1778786234320,45.94,81493.25,0.1,0.9316,5e-05,6.95892]
[1778786234415,45.94,81493.27,0.1,0.9316,5e-05,6.95861]
[1778786235407,45.94,81493.27,0.1,0.9316,5e-05,6.95861]
[1778786235561,45.94,81493.27,0.1,0.9316,5e-05,6.95861]
[1778786235681,45.94,81493.27,0.1,0.9316,5e-05,6.95861]
[1778786235782,45.94,81494.27,0.1,0.93166,5e-05,6.95421]
[1778786240117,45.94,81496.68,0.1,0.9318,5e-05,6.94305]
[1778786245152,45.94,81496.97,0.1,0.93183,5e-05,6.94088]
[1778786250187,45.93,81497.49,0.1,0.93187,5e-05,6.9378]
[1778786255222,45.93,81497.05,0.1,0.9319,5e-05,6.93379]
[1778786258902,45.93,81497.05,0.1,0.93191,5e-05,6.93346]
[1778786258972,45.93,81501.59,0.1,0.93216,5e-05,6.91433]
[1778786259917,45.93,81501.59,0.1,0.93216,5e-05,6.91433]
[1778786260009,45.93,81513.98,0.1,0.93282,5e-05,6.8626]
[1778786260257,45.93,81516.19,0.1,0.93294,5e-05,6.85337]
[1778786261264,45.93,81517.42,0.1,0.93301,5e-05,6.84823]
[1778786266299,45.93,81518.45,0.1,0.93307,5e-05,6.84378]
[1778786271301,45.93,81518.27,0.1,0.93306,5e-05,6.84438]
[1778786276369,45.93,81518.12,0.1,0.93306,5e-05,6.84472]
[1778786277208,45.93,81518.12,0.1,0.93306,5e-05,6.84472]
[1778786282334,45.93,81518.34,0.1,0.93307,5e-05,6.84353]
[1778786282745,45.93,81518.34,0.1,0.93307,5e-05,6.84353]
[1778786282749,45.93,81518.34,0.1,0.93307,5e-05,6.84347]
[1778786283418,45.93,81524.32,0.1,0.93339,5e-05,6.81863]
[1778786284191,45.93,81524.32,0.1,0.93339,5e-05,6.81863]
[1778786284636,45.93,81534.37,0.1,0.93393,5e-05,6.77706]
[1778786285171,45.93,81534.37,0.1,0.93393,5e-05,6.77706]
[1778786285575,45.93,81534.37,0.1,0.93393,5e-05,6.77706]
[1778786285646,45.93,81534.37,0.1,0.93393,5e-05,6.77706]
[1778786285658,45.93,81552.2,0.1,0.93486,5e-05,6.70375]
[1778786286440,45.93,81559.17,0.1,0.93523,5e-05,6.67536]
[1778786287447,45.93,81563.31,0.1,0.93544,5e-05,6.65865]
[1778786288524,45.93,81563.31,0.1,0.93544,5e-05,6.65865]
[1778786288592,45.93,81569.59,0.1,0.93577,5e-05,6.63288]
[1778786289461,45.93,81572.61,0.1,0.93592,5e-05,6.62048]
[1778786290468,45.93,81575.8,0.1,0.93609,5e-05,6.60742]
[1778786291475,45.93,81584.81,0.1,0.93655,5e-05,6.57078]
[1778786292482,45.93,81588.53,0.1,0.93675,5e-05,6.55571]
[1778786293720,45.93,81588.53,0.1,0.93675,5e-05,6.55571]
[1778786294007,45.93,81588.53,0.1,0.93675,5e-05,6.55571]
[1778786294026,45.93,81592.14,0.1,0.93693,5e-05,6.54113]
[1778786294204,45.93,81592.14,0.1,0.93693,5e-05,6.54113]
[1778786294315,45.93,81592.14,0.1,0.93693,5e-05,6.54113]
[1778786294322,45.93,81592.14,0.1,0.93693,5e-05,6.54113]
[1778786294557,45.93,81592.14,0.1,0.93693,5e-05,6.54113]
[1778786294589,45.93,81606.87,0.1,0.93768,5e-05,6.48176]
[1778786295504,45.93,81617.55,0.1,0.93821,5e-05,6.43902]
[1778786296295,45.93,81617.55,0.1,0.93821,5e-05,6.43902]
[1778786296510,45.93,81630.25,0.1,0.93885,5e-05,6.38846]
[1778786297517,45.93,81625.86,0.1,0.93862,5e-05,6.40629]
[1778786298657,45.93,81625.86,0.1,0.93862,5e-05,6.40629]
[1778786298711,45.93,81615.97,0.1,0.93812,5e-05,6.44616]
[1778786299532,45.93,81611.07,0.1,0.93788,5e-05,6.46603]
[1778786300538,45.93,81607.19,0.1,0.93768,5e-05,6.4818]
[1778786301545,45.93,81604.71,0.1,0.93755,5e-05,6.49193]
[1778786302318,45.93,81604.71,0.1,0.93755,5e-05,6.49193]
[1778786303067,45.93,81604.71,0.1,0.93755,5e-05,6.49193]
[1778786303127,45.93,81604.71,0.1,0.93755,5e-05,6.49193]
[1778786303192,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303196,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303310,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303783,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303809,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303913,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786303961,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786304063,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786304075,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786304114,45.93,81604.28,0.1,0.93753,5e-05,6.49379]
[1778786304014,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786304313,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786304808,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786304918,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786304970,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786305020,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786305063,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786305075,45.93,81607.37,0.1,0.93768,5e-05,6.48148]
[1778786305049,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786305802,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786305811,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786305928,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786305982,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786306079,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786306088,45.93,81611.28,0.1,0.93788,5e-05,6.46591]
[1778786306083,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786306141,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786306316,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786306819,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786306857,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786306991,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786307064,45.93,81615.24,0.1,0.93807,5e-05,6.45018]
[1778786307064,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307239,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307280,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307313,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307421,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307562,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307579,45.93,81617.95,0.1,0.93821,5e-05,6.43951]
[1778786307587,45.93,81620.19,0.1,0.93832,5e-05,6.43075]
[1778786308594,45.93,81622.57,0.1,0.93843,5e-05,6.42146]
[1778786309683,45.93,81622.57,0.1,0.93843,5e-05,6.42146]
[1778786309716,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786310623,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786310811,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786310820,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786310828,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786310980,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786311067,45.93,81613.05,0.1,0.93795,5e-05,6.45985]
[1778786311075,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786311737,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786311813,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786311848,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786311889,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786312064,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786312073,45.94,81600.28,0.1,0.93735,5e-05,6.50653]
[1778786312128,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312164,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312262,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312314,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312326,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312567,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312578,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312602,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312810,45.94,81592.43,0.1,0.93694,5e-05,6.53912]
[1778786312835,45.94,81595.09,0.1,0.93707,5e-05,6.52837]
[1778786314773,45.94,81596.24,0.1,0.93713,5e-05,6.52417]
[1778786314814,45.94,81596.24,0.1,0.93713,5e-05,6.52417]
[1778786314835,45.94,81596.24,0.1,0.93713,5e-05,6.52417]
[1778786315070,45.94,81596.24,0.1,0.93713,5e-05,6.52417]
[1778786315325,45.94,81595.27,0.1,0.93707,5e-05,6.52854]
[1778786315350,45.94,81595.27,0.1,0.93707,5e-05,6.52854]
[1778786315560,45.94,81595.27,0.1,0.93707,5e-05,6.52854]
[1778786315781,45.94,81595.27,0.1,0.93707,5e-05,6.52854]
[1778786315882,45.94,81596.56,0.1,0.93713,5e-05,6.52378]
[1778786317657,45.95,81598.33,0.1,0.93721,5e-05,6.51754]
[1778786318211,45.95,81598.33,0.1,0.93721,5e-05,6.51754]
[1778786318309,45.95,81598.33,0.1,0.93721,5e-05,6.51754]
[1778786318516,45.95,81598.33,0.1,0.93721,5e-05,6.51754]
[1778786318565,45.95,81598.33,0.1,0.93721,5e-05,6.51754]
[1778786321397,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321530,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321561,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321646,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321807,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321815,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786321933,45.95,81598.0,0.1,0.93718,5e-05,6.52026]
[1778786322526,45.95,81597.87,0.1,0.93717,5e-05,6.52088]
[1778786322563,45.95,81597.87,0.1,0.93717,5e-05,6.52088]
[1778786326095,45.95,81598.47,0.1,0.93719,5e-05,6.51871]
[1778786326159,45.95,81599.96,0.1,0.93727,5e-05,6.51288]
[1778786326174,45.95,81599.96,0.1,0.93727,5e-05,6.51288]
[1778786326245,45.95,81599.96,0.1,0.93727,5e-05,6.51288]
[1778786326309,45.95,81599.96,0.1,0.93727,5e-05,6.51288]
[1778786326522,45.95,81599.96,0.1,0.93727,5e-05,6.51288]
[1778786328658,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786328814,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786328819,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786328999,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786329064,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786329092,45.95,81598.09,0.1,0.93717,5e-05,6.52052]
[1778786329349,45.95,81597.67,0.1,0.93715,5e-05,6.52239]
[1778786329946,45.95,81597.67,0.1,0.93715,5e-05,6.52239]
[1778786330011,45.95,81597.67,0.1,0.93715,5e-05,6.52239]
[1778786330064,45.95,81597.67,0.1,0.93715,5e-05,6.52239]
[1778786330133,45.95,81597.67,0.1,0.93715,5e-05,6.52239]
[1778786330314,45.95,81597.92,0.1,0.93716,5e-05,6.52138]
[1778786330493,45.95,81597.92,0.1,0.93716,5e-05,6.52138]
[1778786330559,45.95,81597.92,0.1,0.93716,5e-05,6.52138]
[1778786330680,45.95,81597.92,0.1,0.93716,5e-05,6.52138]
[1778786330820,45.95,81597.92,0.1,0.93716,5e-05,6.52138]
[1778786330918,45.95,81594.11,0.1,0.93697,5e-05,6.53685]
[1778786331323,45.95,81594.11,0.1,0.93697,5e-05,6.53685]
[1778786331755,45.95,81585.57,0.1,0.93653,5e-05,6.57148]
[1778786332840,45.95,81585.57,0.1,0.93653,5e-05,6.57148]
[1778786332961,45.95,81585.57,0.1,0.93653,5e-05,6.57148]
[1778786333068,45.95,81585.57,0.1,0.93653,5e-05,6.57148]
[1778786333145,45.95,81585.57,0.1,0.93653,5e-05,6.57148]
[1778786333143,45.95,81584.24,0.1,0.93646,5e-05,6.57686]
[1778786333773,45.95,81581.86,0.1,0.93634,5e-05,6.58652]
[1778786334314,45.95,81581.86,0.1,0.93634,5e-05,6.58652]
[1778786334780,45.95,81581.3,0.1,0.93631,5e-05,6.58877]
[1778786336151,45.95,81581.3,0.1,0.93631,5e-05,6.58877]
[1778786335851,45.95,81590.58,0.1,0.93679,5e-05,6.55112]
[1778786336521,45.95,81590.58,0.1,0.93679,5e-05,6.55112]
[1778786336822,45.95,81590.58,0.1,0.93679,5e-05,6.55112]
[1778786336878,45.95,81613.53,0.1,0.93796,5e-05,6.45823]
[1778786337806,45.95,81619.51,0.1,0.93826,5e-05,6.43438]
[1778786338804,45.95,81619.51,0.1,0.93826,5e-05,6.43438]
[1778786338813,45.95,81616.7,0.1,0.93811,5e-05,6.4458]
[1778786339623,45.95,81616.7,0.1,0.93811,5e-05,6.4458]
[1778786339820,45.95,81627.77,0.1,0.93866,5e-05,6.40166]
[1778786340827,45.95,81626.12,0.1,0.93858,5e-05,6.40846]
[1778786341834,45.95,81622.62,0.1,0.9384,5e-05,6.42266]
[1778786342841,45.96,81618.66,0.1,0.9382,5e-05,6.43912]
[1778786344009,45.96,81618.66,0.1,0.9382,5e-05,6.43912]
[1778786344040,45.96,81618.66,0.1,0.9382,5e-05,6.43912]
[1778786344070,45.96,81618.66,0.1,0.9382,5e-05,6.43912]
[1778786344083,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786344212,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786344319,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786344863,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786344989,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786345048,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786345079,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786345145,45.96,81617.54,0.1,0.93814,5e-05,6.44381]
[1778786345079,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345318,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345322,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345410,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345562,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345862,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786345957,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786346010,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786346061,45.96,81618.61,0.1,0.93819,5e-05,6.43971]
[1778786346876,45.96,81618.32,0.1,0.93817,5e-05,6.44107]
[1778786347031,45.96,81618.32,0.1,0.93817,5e-05,6.44107]
[1778786347069,45.96,81618.32,0.1,0.93817,5e-05,6.44107]
[1778786347077,45.96,81618.32,0.1,0.93817,5e-05,6.44107]
[1778786347135,45.96,81616.31,0.1,0.93807,5e-05,6.44932]
[1778786348099,45.96,81616.31,0.1,0.93807,5e-05,6.44932]
[1778786348164,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786348327,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786348425,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786348565,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786349044,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786349066,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786349101,45.96,81616.85,0.1,0.93809,5e-05,6.44734]
[1778786349118,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349298,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349322,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349437,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349580,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349583,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786349814,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786350007,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786350107,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786350130,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786350167,45.96,81614.52,0.1,0.93797,5e-05,6.45686]
[1778786350105,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786350295,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786350323,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786351031,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786351076,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786351130,45.96,81604.83,0.1,0.93748,5e-05,6.49597]
[1778786351119,45.96,81601.72,0.1,0.93732,5e-05,6.5086]
[1778786352282,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786352303,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786352317,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786352478,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786352537,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786353040,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786353069,45.96,81599.76,0.1,0.93722,5e-05,6.51659]
[1778786353095,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353264,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353288,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353321,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353410,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353420,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353533,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353565,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353756,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786353942,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786354063,45.96,81603.27,0.1,0.9374,5e-05,6.50251]
[1778786354147,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354193,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354298,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354319,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354359,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354402,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786354957,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786355038,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786355064,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786355168,45.96,81603.26,0.1,0.9374,5e-05,6.50264]
[1778786355137,45.96,81602.1,0.1,0.93734,5e-05,6.50741]
[1778786355253,45.96,81602.1,0.1,0.93734,5e-05,6.50741]
[1778786355317,45.96,81602.1,0.1,0.93734,5e-05,6.50741]
[1778786355420,45.96,81602.1,0.1,0.93734,5e-05,6.50741]
[1778786355466,45.96,81602.1,0.1,0.93734,5e-05,6.50741]
[1778786355932,45.96,81600.92,0.1,0.93728,5e-05,6.51225]
[1778786356975,45.96,81600.92,0.1,0.93728,5e-05,6.51225]
[1778786357064,45.96,81600.92,0.1,0.93728,5e-05,6.51225]
[1778786357085,45.96,81600.92,0.1,0.93728,5e-05,6.51225]
[1778786357076,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357204,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357297,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357312,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357478,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357531,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357584,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357692,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357732,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357805,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357812,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786357979,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786358061,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786358098,45.96,81599.85,0.1,0.93722,5e-05,6.51664]
[1778786358068,45.96,81599.87,0.1,0.93722,5e-05,6.51662]
[1778786358329,45.96,81599.87,0.1,0.93722,5e-05,6.51662]
[1778786358992,45.96,81599.87,0.1,0.93722,5e-05,6.51662]
[1778786359067,45.96,81599.87,0.1,0.93722,5e-05,6.51662]
[1778786359105,45.96,81599.87,0.1,0.93722,5e-05,6.51662]
[1778786359164,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786359300,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786359317,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786359414,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786359645,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786360004,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786360079,45.96,81599.35,0.1,0.93719,5e-05,6.51879]
[1778786360170,45.96,81602.39,0.1,0.93735,5e-05,6.50659]
[1778786360307,45.96,81602.39,0.1,0.93735,5e-05,6.50659]
[1778786361814,45.96,81601.55,0.1,0.9373,5e-05,6.51006]
[1778786361862,45.96,81601.55,0.1,0.9373,5e-05,6.51006]
[1778786362044,45.96,81601.55,0.1,0.9373,5e-05,6.51006]
[1778786362063,45.96,81601.55,0.1,0.9373,5e-05,6.51006]
[1778786362150,45.96,81601.55,0.1,0.9373,5e-05,6.51006]
[1778786362105,45.96,81602.8,0.1,0.93737,5e-05,6.5051]
[1778786362204,45.96,81602.8,0.1,0.93737,5e-05,6.5051]
[1778786364640,45.96,81602.57,0.1,0.93735,5e-05,6.50619]
[1778786364698,45.96,81602.57,0.1,0.93735,5e-05,6.50619]
[1778786364815,45.96,81602.57,0.1,0.93735,5e-05,6.50619]
[1778786364976,45.96,81602.57,0.1,0.93735,5e-05,6.50619]
[1778786364985,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365221,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365311,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365348,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365560,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365667,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365795,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365816,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786365939,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786366060,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786366068,45.96,81602.57,0.1,0.93735,5e-05,6.50665]
[1778786366120,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786366318,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786366380,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786366565,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786366574,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786366711,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786367157,45.97,81601.91,0.1,0.93731,5e-05,6.50977]
[1778786367009,45.97,81601.95,0.1,0.93731,5e-05,6.51006]
[1778786369815,45.99,81602.19,0.1,0.93721,5e-05,6.518]
[1778786370072,45.99,81602.19,0.1,0.93721,5e-05,6.518]
[1778786370125,45.99,81602.19,0.1,0.93721,5e-05,6.518]
[1778786370143,46.02,81601.82,0.1,0.93709,5e-05,6.52778]
[1778786370310,46.02,81601.82,0.1,0.93709,5e-05,6.52778]
[1778786370318,46.02,81601.82,0.1,0.93709,5e-05,6.52778]
[1778786370428,46.02,81601.82,0.1,0.93709,5e-05,6.52778]
[1778786370529,46.04,81601.82,0.1,0.93699,5e-05,6.53588]
[1778786372992,46.07,81601.67,0.1,0.93692,5e-05,6.53953]
[1778786373054,46.09,81618.93,0.1,0.9377,5e-05,6.47791]
[1778786373757,46.09,81618.93,0.1,0.9377,5e-05,6.47791]
[1778786374060,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786374285,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786374526,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786374761,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786375017,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786375143,46.13,81617.41,0.1,0.93747,5e-05,6.49638]
[1778786375067,46.16,81608.51,0.1,0.93692,5e-05,6.54063]
[1778786376074,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376411,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376510,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376640,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376749,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376851,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786376984,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786377051,46.18,81606.52,0.1,0.93671,5e-05,6.55695]
[1778786377514,46.22,81606.91,0.1,0.93659,5e-05,6.56649]
[1778786378569,46.25,81605.81,0.1,0.9364,5e-05,6.58168]
[1778786379095,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786379468,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786379541,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786379569,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786379672,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786379891,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786380058,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786380135,46.28,81605.15,0.1,0.93624,5e-05,6.59491]
[1778786380139,46.31,81605.94,0.1,0.93615,5e-05,6.602]
[1778786380320,46.31,81605.94,0.1,0.93615,5e-05,6.602]
[1778786382116,46.38,81611.27,0.1,0.93618,5e-05,6.60043]
[1778786383123,46.41,81607.84,0.1,0.93588,5e-05,6.62394]
[1778786384130,46.42,81603.48,0.1,0.93558,5e-05,6.64783]
[1778786385137,46.45,81598.34,0.1,0.93519,5e-05,6.67808]
[1778786386001,46.45,81598.34,0.1,0.93519,5e-05,6.67808]
[1778786386145,46.48,81595.65,0.1,0.93494,5e-05,6.69797]
[1778786389171,46.56,81592.73,0.1,0.93448,5e-05,6.73434]
[1778786391185,46.61,81594.1,0.1,0.93436,5e-05,6.74404]
[1778786391746,46.61,81594.1,0.1,0.93436,5e-05,6.74404]
[1778786394206,46.67,81600.43,0.1,0.93442,5e-05,6.74018]
[1778786395213,46.69,81603.63,0.1,0.9345,5e-05,6.73428]
[1778786396220,46.72,81602.07,0.1,0.93432,5e-05,6.7479]
[1778786401255,46.85,81599.96,0.1,0.93369,5e-05,6.79805]
[1778786406291,46.94,81616.55,0.1,0.93417,5e-05,6.76146]
[1778786407298,46.96,81619.05,0.1,0.93421,5e-05,6.75819]
[1778786408305,46.98,81617.4,0.1,0.93404,5e-05,6.77164]
[1778786410319,47.02,81619.36,0.1,0.93398,5e-05,6.77673]
[1778786412166,47.02,81619.36,0.1,0.93398,5e-05,6.77673]
[1778786412583,47.04,81619.48,0.1,0.93391,5e-05,6.78265]
[1778786412585,47.06,81618.05,0.1,0.93375,5e-05,6.79469]
[1778786414879,47.08,81615.3,0.1,0.93353,5e-05,6.81183]
[1778786414919,47.08,81615.3,0.1,0.93353,5e-05,6.81183]
[1778786415068,47.08,81615.3,0.1,0.93353,5e-05,6.81183]
[1778786415070,47.1,81605.78,0.1,0.93297,5e-05,6.85602]
[1778786415252,47.1,81605.78,0.1,0.93297,5e-05,6.85602]
[1778786415301,47.1,81605.78,0.1,0.93297,5e-05,6.85602]
[1778786415309,47.1,81605.78,0.1,0.93297,5e-05,6.85602]
[1778786415354,47.1,81603.6,0.1,0.93285,5e-05,6.86535]
[1778786417402,47.1,81603.6,0.1,0.93285,5e-05,6.86535]
[1778786417549,47.1,81603.6,0.1,0.93285,5e-05,6.86535]
[1778786417559,47.1,81603.6,0.1,0.93285,5e-05,6.86535]
[1778786417583,47.1,81603.6,0.1,0.93285,5e-05,6.86535]
[1778786417650,47.11,81604.46,0.1,0.93288,5e-05,6.86285]
[1778786423381,47.18,81605.7,0.1,0.93265,5e-05,6.88135]
[1778786423507,47.18,81605.7,0.1,0.93265,5e-05,6.88135]
[1778786423561,47.18,81605.7,0.1,0.93265,5e-05,6.88135]
[1778786423598,47.19,81604.43,0.1,0.93252,5e-05,6.89096]
[1778786432473,47.3,81604.1,0.1,0.9321,5e-05,6.92272]
[1778786437508,47.36,81604.25,0.1,0.93189,5e-05,6.93945]
[1778786440519,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440565,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440571,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440657,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440709,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440809,47.38,81604.26,0.1,0.9318,5e-05,6.94592]
[1778786440895,47.39,81604.26,0.1,0.93176,5e-05,6.94906]
[1778786441536,47.4,81609.4,0.1,0.932,5e-05,6.93134]
[1778786443177,47.4,81609.4,0.1,0.932,5e-05,6.93134]
[1778786443197,47.4,81609.4,0.1,0.932,5e-05,6.93134]
[1778786443247,47.4,81609.4,0.1,0.932,5e-05,6.93134]
[1778786442543,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443278,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443364,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443408,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443472,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443533,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786443880,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786444232,47.4,81615.03,0.1,0.93229,5e-05,6.90892]
[1778786444271,47.4,81615.72,0.1,0.93232,5e-05,6.90651]
[1778786444306,47.4,81615.72,0.1,0.93232,5e-05,6.90651]
[1778786444315,47.4,81615.72,0.1,0.93232,5e-05,6.90651]
[1778786444564,47.4,81615.72,0.1,0.93232,5e-05,6.90651]
[1778786444633,47.41,81608.13,0.1,0.93187,5e-05,6.94093]
[1778786446571,47.41,81606.7,0.1,0.93179,5e-05,6.94735]
[1778786450868,47.42,81606.67,0.1,0.93178,5e-05,6.94838]
[1778786451065,47.42,81606.67,0.1,0.93178,5e-05,6.94838]
[1778786451075,47.42,81606.67,0.1,0.93178,5e-05,6.94838]
[1778786451126,47.42,81606.67,0.1,0.93178,5e-05,6.94838]
[1778786451227,47.42,81604.94,0.1,0.93168,5e-05,6.95569]
[1778786451307,47.42,81604.94,0.1,0.93168,5e-05,6.95569]
[1778786456642,47.5,81605.06,0.1,0.93136,5e-05,6.98074]
[1778786459066,47.52,81606.29,0.1,0.93135,5e-05,6.98178]
[1778786459118,47.52,81606.29,0.1,0.93135,5e-05,6.98178]
[1778786459215,47.52,81606.29,0.1,0.93135,5e-05,6.98178]
[1778786459258,47.52,81606.29,0.1,0.93135,5e-05,6.98178]
[1778786459162,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786459309,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786461781,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786461808,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786461957,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786462059,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786462100,47.54,81605.86,0.1,0.93125,5e-05,6.98951]
[1778786462160,47.59,81610.49,0.1,0.93128,5e-05,6.98794]
[1778786462919,47.59,81610.49,0.1,0.93128,5e-05,6.98794]
[1778786463054,47.59,81610.49,0.1,0.93128,5e-05,6.98794]
[1778786463198,47.59,81610.49,0.1,0.93128,5e-05,6.98794]
[1778786463239,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463546,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463564,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463624,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463810,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463894,47.61,81613.78,0.1,0.93138,5e-05,6.98043]
[1778786463965,47.63,81604.44,0.1,0.93081,5e-05,7.02414]
[1778786464698,47.64,81601.21,0.1,0.93057,5e-05,7.04243]
[1778786466430,47.66,81600.01,0.1,0.93044,5e-05,7.05217]
[1778786466501,47.66,81600.01,0.1,0.93044,5e-05,7.05217]
[1778786466875,47.66,81600.01,0.1,0.93044,5e-05,7.05217]
[1778786466999,47.66,81600.01,0.1,0.93044,5e-05,7.05217]
[1778786467057,47.66,81600.01,0.1,0.93044,5e-05,7.05217]
[1778786467158,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786467719,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786467775,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786467816,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786467894,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786468011,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786468058,47.67,81595.05,0.1,0.93012,5e-05,7.07703]
[1778786468112,47.67,81587.42,0.1,0.92971,5e-05,7.10849]
[1778786469734,47.68,81586.25,0.1,0.92964,5e-05,7.11395]
[1778786472553,47.68,81585.98,0.1,0.92962,5e-05,7.11539]
[1778786475650,47.68,81585.12,0.1,0.92955,5e-05,7.12025]
[1778786475700,47.68,81585.12,0.1,0.92955,5e-05,7.12025]
[1778786475810,47.68,81585.12,0.1,0.92955,5e-05,7.12025]
[1778786475889,47.68,81585.24,0.1,0.92955,5e-05,7.12009]
[1778786478797,47.69,81581.72,0.1,0.92935,5e-05,7.13545]
[1778786482291,47.69,81581.91,0.1,0.92936,5e-05,7.13497]
[1778786482309,47.69,81581.91,0.1,0.92936,5e-05,7.13497]
[1778786482453,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482465,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482574,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482642,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482799,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482808,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786482861,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786483004,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786483060,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786483229,47.69,81582.83,0.1,0.92941,5e-05,7.13119]
[1778786483238,47.69,81591.56,0.1,0.92988,5e-05,7.09559]
[1778786483343,47.69,81591.56,0.1,0.92988,5e-05,7.09559]
[1778786486564,47.69,81594.48,0.1,0.93003,5e-05,7.08386]
[1778786486617,47.69,81594.48,0.1,0.93003,5e-05,7.08386]
[1778786486669,47.69,81594.48,0.1,0.93003,5e-05,7.08386]
[1778786486853,47.69,81595.05,0.1,0.93006,5e-05,7.0816]
[1778786490563,47.69,81596.75,0.1,0.93015,5e-05,7.07489]
[1778786490719,47.69,81596.75,0.1,0.93015,5e-05,7.07489]
[1778786490762,47.69,81596.75,0.1,0.93015,5e-05,7.07489]
[1778786490881,47.69,81598.64,0.1,0.93025,5e-05,7.06728]
[1778786492035,47.69,81598.64,0.1,0.93025,5e-05,7.06728]
[1778786492063,47.69,81598.64,0.1,0.93025,5e-05,7.06728]
[1778786492089,47.69,81598.64,0.1,0.93025,5e-05,7.06728]
[1778786492318,47.69,81598.64,0.1,0.93025,5e-05,7.06728]
[1778786492112,47.69,81598.33,0.1,0.93027,5e-05,7.06358]
[1778786492446,47.69,81598.33,0.1,0.93027,5e-05,7.06358]
[1778786492680,47.69,81598.33,0.1,0.93027,5e-05,7.06358]
[1778786492895,47.69,81598.91,0.1,0.9303,5e-05,7.06131]
[1778786494572,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786494624,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786494807,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786494814,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786494955,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786495057,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786495157,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786495303,47.69,81599.02,0.1,0.93031,5e-05,7.06095]
[1778786495158,47.69,81599.04,0.1,0.93031,5e-05,7.06096]
[1778786496935,47.69,81598.88,0.1,0.9303,5e-05,7.0617]
[1778786496950,47.69,81598.88,0.1,0.9303,5e-05,7.0617]
[1778786497036,47.69,81598.88,0.1,0.9303,5e-05,7.0617]
[1778786497065,47.69,81598.88,0.1,0.9303,5e-05,7.0617]
[1778786497200,47.69,81598.88,0.1,0.9303,5e-05,7.0617]
[1778786497249,47.69,81603.21,0.1,0.93053,5e-05,7.04421]
[1778786497749,47.69,81603.21,0.1,0.93053,5e-05,7.04421]
[1778786498711,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786498810,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786498814,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786499054,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786499058,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786499287,47.69,81604.17,0.1,0.93058,5e-05,7.04043]
[1778786499155,47.69,81599.43,0.1,0.93032,5e-05,7.05978]
[1778786499408,47.69,81599.43,0.1,0.93032,5e-05,7.05978]
[1778786499944,47.69,81595.53,0.1,0.93012,5e-05,7.07571]
[1778786501615,47.69,81595.05,0.1,0.93009,5e-05,7.07772]
[1778786501807,47.69,81595.05,0.1,0.93009,5e-05,7.07772]
[1778786501819,47.69,81595.05,0.1,0.93009,5e-05,7.07772]
[1778786501966,47.69,81595.05,0.1,0.93009,5e-05,7.07772]
[1778786502045,47.69,81596.91,0.1,0.93019,5e-05,7.07022]
[1778786504562,47.69,81596.31,0.1,0.93015,5e-05,7.07279]
[1778786504774,47.69,81596.31,0.1,0.93015,5e-05,7.07279]
[1778786504826,47.69,81596.31,0.1,0.93015,5e-05,7.07279]
[1778786504980,47.69,81596.66,0.1,0.93017,5e-05,7.07143]
[1778786507174,47.69,81596.04,0.1,0.93014,5e-05,7.07401]
[1778786508890,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786508914,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786509062,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786509138,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786509263,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786509340,47.69,81597.07,0.1,0.93019,5e-05,7.06994]
[1778786509160,47.69,81597.21,0.1,0.9302,5e-05,7.06944]
[1778786510060,47.69,81597.21,0.1,0.9302,5e-05,7.06944]
[1778786510161,47.69,81598.13,0.1,0.93025,5e-05,7.06576]
[1778786510361,47.69,81598.13,0.1,0.93025,5e-05,7.06576]
[1778786511142,47.69,81598.13,0.1,0.93025,5e-05,7.06576]
[1778786511238,47.69,81601.03,0.1,0.9304,5e-05,7.05406]
[1778786515049,47.69,81602.17,0.1,0.93046,5e-05,7.04977]
[1778786516056,47.69,81609.81,0.1,0.93086,5e-05,7.01891]
[1778786520087,47.7,81605.7,0.1,0.93064,5e-05,7.0361]
[1778786521091,47.7,81601.7,0.1,0.93042,5e-05,7.05243]
[1778786525119,47.7,81603.04,0.1,0.93049,5e-05,7.0473]
[1778786526126,47.7,81606.17,0.1,0.93065,5e-05,7.03469]
[1778786531161,47.7,81604.05,0.1,0.93053,5e-05,7.04379]
[1778786532169,47.7,81604.05,0.1,0.93053,5e-05,7.04379]
[1778786532264,47.7,81601.45,0.1,0.9304,5e-05,7.05441]
[1778786532574,47.7,81601.45,0.1,0.9304,5e-05,7.05441]
[1778786533175,47.7,81601.15,0.1,0.93038,5e-05,7.0557]
[1778786533963,47.7,81601.15,0.1,0.93038,5e-05,7.0557]
[1778786533988,47.7,81601.15,0.1,0.93038,5e-05,7.0557]
[1778786534182,47.7,81593.98,0.1,0.93,5e-05,7.08489]
[1778786535189,47.7,81596.22,0.1,0.93012,5e-05,7.07579]
[1778786536196,47.7,81599.37,0.1,0.93028,5e-05,7.06303]
[1778786537203,47.7,81603.81,0.1,0.93052,5e-05,7.04506]
[1778786538210,47.7,81605.08,0.1,0.93058,5e-05,7.03999]
[1778786542555,47.7,81605.11,0.1,0.93058,5e-05,7.04021]
[1778786542577,47.7,81605.11,0.1,0.93058,5e-05,7.04021]
[1778786543245,47.7,81605.46,0.1,0.9306,5e-05,7.03888]
[1778786548280,47.7,81604.62,0.1,0.93055,5e-05,7.04271]
[1778786550520,47.7,81604.58,0.1,0.93055,5e-05,7.04303]
[1778786550562,47.7,81604.58,0.1,0.93055,5e-05,7.04303]
[1778786550633,47.7,81604.58,0.1,0.93054,5e-05,7.0431]
[1778786553315,47.7,81603.09,0.1,0.93051,5e-05,7.04426]
[1778786554130,47.7,81603.09,0.1,0.93051,5e-05,7.04426]
[1778786556336,47.73,81607.02,0.1,0.9306,5e-05,7.03699]
[1778786557343,47.75,81608.64,0.1,0.93064,5e-05,7.03454]
[1778786559357,47.77,81611.43,0.1,0.93067,5e-05,7.03191]
[1778786564392,47.8,81612.48,0.1,0.93062,5e-05,7.03645]
[1778786569427,47.88,81613.22,0.1,0.93035,5e-05,7.05769]
[1778786574462,47.89,81613.13,0.1,0.93027,5e-05,7.06325]
[1778786575469,47.89,81615.46,0.1,0.93039,5e-05,7.0542]
[1778786577186,47.89,81615.46,0.1,0.93039,5e-05,7.0542]
[1778786578570,47.91,81615.58,0.1,0.93035,5e-05,7.0578]
[1778786578995,47.91,81615.58,0.1,0.93035,5e-05,7.0578]
[1778786579066,47.91,81615.58,0.1,0.93035,5e-05,7.0578]
[1778786579497,47.91,81612.94,0.1,0.9302,5e-05,7.0692]
[1778786582149,47.91,81612.83,0.1,0.93019,5e-05,7.06999]
[1778786582571,47.91,81612.38,0.1,0.93016,5e-05,7.07216]
[1778786582591,47.91,81612.22,0.1,0.93014,5e-05,7.07348]
[1778786584318,47.91,81612.22,0.1,0.93014,5e-05,7.07348]
[1778786584341,47.92,81612.02,0.1,0.93012,5e-05,7.07495]
[1778786585063,47.92,81612.02,0.1,0.93012,5e-05,7.07495]
[1778786588561,47.93,81609.63,0.1,0.92995,5e-05,7.08792]
[1778786589568,47.93,81599.37,0.1,0.9294,5e-05,7.13017]
[1778786590575,47.93,81596.23,0.1,0.92922,5e-05,7.14351]
[1778786593596,47.93,81599.64,0.1,0.9294,5e-05,7.13033]
[1778786596617,47.94,81602.28,0.1,0.92953,5e-05,7.12037]
[1778786600650,47.94,81599.99,0.1,0.92939,5e-05,7.13074]
[1778786602605,47.94,81598.96,0.1,0.92933,5e-05,7.13518]
[1778786606572,47.95,81598.54,0.1,0.92929,5e-05,7.13887]
[1778786606693,47.95,81598.56,0.1,0.92928,5e-05,7.13936]
[1778786607503,47.95,81598.56,0.1,0.92928,5e-05,7.13936]
[1778786607566,47.95,81598.56,0.1,0.92928,5e-05,7.13936]
[1778786607618,47.95,81598.56,0.1,0.92927,5e-05,7.13994]
[1778786612735,47.96,81599.22,0.1,0.92932,5e-05,7.13507]
[1778786613742,47.96,81594.32,0.1,0.92905,5e-05,7.15557]
[1778786614749,47.96,81588.67,0.1,0.92873,5e-05,7.17912]
[1778786615756,47.96,81586.41,0.1,0.92861,5e-05,7.18885]
[1778786617196,47.96,81586.41,0.1,0.92861,5e-05,7.18885]
[1778786618593,47.97,81585.59,0.1,0.92855,5e-05,7.19319]
[1778786618636,47.97,81585.59,0.1,0.92854,5e-05,7.19368]
[1778786619784,47.97,81582.87,0.1,0.92839,5e-05,7.20527]
[1778786620555,47.97,81582.87,0.1,0.92839,5e-05,7.20527]
[1778786621058,47.97,81582.87,0.1,0.92839,5e-05,7.20527]
[1778786621188,47.97,81582.87,0.1,0.92839,5e-05,7.20527]
[1778786621286,47.97,81583.03,0.1,0.92839,5e-05,7.2051]
[1778786627840,47.98,81583.39,0.1,0.92837,5e-05,7.20699]
[1778786632576,47.99,81583.73,0.1,0.92836,5e-05,7.20754]
[1778786634573,47.99,81583.65,0.1,0.92834,5e-05,7.20884]
[1778786634757,47.99,81583.65,0.1,0.92834,5e-05,7.20884]
[1778786634926,47.99,81583.42,0.1,0.92833,5e-05,7.21026]
[1778786637065,47.99,81582.86,0.1,0.92829,5e-05,7.21303]
[1778786637139,47.99,81582.86,0.1,0.92829,5e-05,7.21303]
[1778786637240,48.0,81583.14,0.1,0.9283,5e-05,7.21236]
[1778786640093,48.0,81582.61,0.1,0.92826,5e-05,7.21548]
[1778786640677,48.0,81582.0,0.1,0.92822,5e-05,7.21845]
[1778786640967,48.0,81570.53,0.1,0.92759,5e-05,7.26583]
[1778786641974,48.0,81569.69,0.1,0.92754,5e-05,7.26967]
[1778786647474,48.01,81569.55,0.1,0.92751,5e-05,7.27181]
[1778786648309,48.01,81568.85,0.1,0.92747,5e-05,7.27507]
[1778786648373,48.01,81555.98,0.1,0.92676,5e-05,7.32831]
[1778786649026,48.01,81556.28,0.1,0.92677,5e-05,7.32737]
[1778786651040,48.01,81563.44,0.1,0.92716,5e-05,7.29853]
[1778786652173,48.01,81563.44,0.1,0.92716,5e-05,7.29853]
[1778786652314,48.01,81563.44,0.1,0.92716,5e-05,7.29853]
[1778786652399,48.01,81566.67,0.1,0.92733,5e-05,7.28561]
[1778786655708,48.02,81565.95,0.1,0.92727,5e-05,7.28966]
[1778786655740,48.02,81565.95,0.1,0.92727,5e-05,7.28966]
[1778786655767,48.02,81565.95,0.1,0.92727,5e-05,7.28966]
[1778786656284,48.02,81565.95,0.1,0.92727,5e-05,7.28966]
[1778786656309,48.02,81566.61,0.1,0.9273,5e-05,7.28731]
[1778786657083,48.02,81568.2,0.1,0.92739,5e-05,7.28116]
[1778786657591,48.02,81568.2,0.1,0.92739,5e-05,7.28116]
[1778786658575,48.02,81567.71,0.1,0.92736,5e-05,7.28354]
[1778786658810,48.02,81567.71,0.1,0.92736,5e-05,7.28354]
[1778786659061,48.02,81567.71,0.1,0.92736,5e-05,7.28354]
[1778786660450,48.02,81566.56,0.1,0.92729,5e-05,7.28863]
[1778786660111,48.02,81551.71,0.1,0.92647,6e-05,7.35004]
[1778786661113,48.03,81541.22,0.1,0.92589,6e-05,7.39359]
[1778786662122,48.03,81541.41,0.1,0.92589,6e-05,7.393]
[1778786664236,48.03,81540.6,0.1,0.92585,6e-05,7.39654]
[1778786664357,48.03,81540.6,0.1,0.92585,6e-05,7.39654]
[1778786665144,48.03,81537.62,0.1,0.92568,6e-05,7.40923]
[1778786666586,48.03,81537.23,0.1,0.92565,6e-05,7.41101]
[1778786671724,48.03,81536.54,0.1,0.92565,6e-05,7.40951]
[1778786672193,48.03,81530.27,0.1,0.9253,6e-05,7.43562]
[1778786672529,48.03,81530.27,0.1,0.9253,6e-05,7.43562]
[1778786673200,48.03,81523.5,0.1,0.92492,6e-05,7.46382]
[1778786677228,48.03,81519.69,0.1,0.9247,6e-05,7.47992]
[1778786678235,48.03,81515.57,0.1,0.92447,6e-05,7.4971]
[1778786681256,48.03,81507.15,0.1,0.92399,6e-05,7.53221]
[1778786682263,48.03,81502.65,0.1,0.92374,6e-05,7.55096]
[1778786683270,48.03,81496.76,0.1,0.92341,6e-05,7.57551]
[1778786684277,48.03,81494.56,0.1,0.92328,6e-05,7.58461]
[1778786685284,48.03,81493.09,0.1,0.9232,6e-05,7.59065]
[1778786687580,48.03,81492.71,0.1,0.92318,6e-05,7.59211]
[1778786688305,48.03,81490.65,0.1,0.92307,6e-05,7.60048]
[1778786688576,48.03,81490.65,0.1,0.92307,6e-05,7.60048]
[1778786688703,48.03,81490.65,0.1,0.92307,6e-05,7.60048]
[1778786688814,48.03,81490.65,0.1,0.92307,6e-05,7.60048]
[1778786689312,48.03,81486.72,0.1,0.92284,6e-05,7.61682]
[1778786689974,48.03,81486.72,0.1,0.92284,6e-05,7.61682]
[1778786690319,48.03,81484.69,0.1,0.92273,6e-05,7.62517]
[1778786692231,48.03,81485.29,0.1,0.92277,6e-05,7.62246]
[1778786692278,48.03,81485.29,0.1,0.92277,6e-05,7.62246]
[1778786692333,48.03,81484.75,0.1,0.92274,6e-05,7.62454]
[1778786692571,48.03,81484.75,0.1,0.92274,6e-05,7.62454]
[1778786692814,48.03,81484.75,0.1,0.92274,6e-05,7.62454]
[1778786693340,48.03,81485.41,0.1,0.92278,6e-05,7.62158]
[1778786694347,48.03,81468.12,0.1,0.92179,6e-05,7.69415]
[1778786694608,48.03,81468.12,0.1,0.92179,6e-05,7.69415]
[1778786694817,48.03,81468.12,0.1,0.92179,6e-05,7.69415]
[1778786695354,48.03,81464.99,0.1,0.92161,6e-05,7.70706]
[1778786696698,48.02,81462.07,0.1,0.92144,6e-05,7.71907]
[1778786697368,48.02,81461.7,0.1,0.92143,6e-05,7.7203]
[1778786697654,48.02,81461.7,0.1,0.92143,6e-05,7.7203]
[1778786699830,48.02,81460.94,0.1,0.92139,6e-05,7.72283]
[1778786700066,48.02,81460.94,0.1,0.92139,6e-05,7.72283]
[1778786701400,48.02,81452.97,0.1,0.92094,6e-05,7.75587]
[1778786701804,48.02,81452.97,0.1,0.92094,6e-05,7.75587]
[1778786701847,48.02,81452.97,0.1,0.92094,6e-05,7.75587]
[1778786702021,48.02,81452.97,0.1,0.92094,6e-05,7.75587]
[1778786702078,48.02,81452.97,0.1,0.92094,6e-05,7.75587]
[1778786702406,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786702783,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786702815,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786702906,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786702958,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786703078,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786703087,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786703101,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786703308,48.02,81450.29,0.1,0.92079,6e-05,7.76684]
[1778786703414,48.02,81447.43,0.1,0.92063,6e-05,7.77857]
[1778786704920,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786704998,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786705039,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786705083,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786705298,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786705317,48.02,81447.0,0.1,0.92061,6e-05,7.77999]
[1778786705443,48.01,81445.71,0.1,0.92054,6e-05,7.78504]
[1778786705582,48.01,81445.71,0.1,0.92054,6e-05,7.78504]
[1778786707180,48.01,81443.88,0.1,0.92043,6e-05,7.79239]
[1778786707236,48.01,81443.88,0.1,0.92043,6e-05,7.79239]
[1778786707321,48.01,81443.88,0.1,0.92043,6e-05,7.79239]
[1778786707332,48.01,81443.88,0.1,0.92043,6e-05,7.79239]
[1778786707453,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786707569,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786707618,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786707818,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786707956,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786708033,48.01,81443.68,0.1,0.92042,6e-05,7.79316]
[1778786708460,48.01,81442.68,0.1,0.92037,6e-05,7.79731]
[1778786708691,48.01,81442.68,0.1,0.92037,6e-05,7.79731]
[1778786708869,48.01,81442.68,0.1,0.92037,6e-05,7.79731]
[1778786709467,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710222,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710262,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710318,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710404,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710518,48.01,81429.09,0.1,0.91957,6e-05,7.85505]
[1778786710474,48.01,81425.95,0.1,0.91938,6e-05,7.86834]
[1778786710573,48.01,81425.95,0.1,0.91938,6e-05,7.86834]
[1778786710629,48.01,81425.95,0.1,0.91938,6e-05,7.86834]
[1778786710683,48.01,81425.95,0.1,0.91938,6e-05,7.86834]
[1778786711481,48.01,81425.57,0.1,0.91936,6e-05,7.86977]
[1778786713228,48.01,81425.64,0.1,0.91937,6e-05,7.86925]
[1778786713319,48.01,81425.64,0.1,0.91937,6e-05,7.86925]
[1778786713437,48.01,81425.64,0.1,0.91937,6e-05,7.86925]
[1778786713488,48.01,81425.64,0.1,0.91937,6e-05,7.86925]
[1778786713495,48.01,81425.35,0.1,0.91936,6e-05,7.87028]
[1778786713573,48.01,81425.35,0.1,0.91936,6e-05,7.87028]
[1778786713697,48.01,81425.35,0.1,0.91936,6e-05,7.87028]
[1778786713754,48.01,81425.35,0.1,0.91936,6e-05,7.87028]
[1778786714502,48.01,81424.88,0.1,0.91933,6e-05,7.87207]
[1778786715449,48.01,81424.88,0.1,0.91933,6e-05,7.87207]
[1778786715510,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786715574,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786715586,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786715638,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786715813,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786715987,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786716038,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786716058,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786716290,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786716341,48.01,81425.24,0.1,0.91936,6e-05,7.87033]
[1778786716518,48.01,81424.51,0.1,0.91931,6e-05,7.87354]
[1778786717189,48.01,81424.51,0.1,0.91931,6e-05,7.87354]
[1778786717526,48.01,81420.79,0.1,0.91909,6e-05,7.88953]
[1778786718884,48.01,81420.01,0.1,0.91904,6e-05,7.89296]
[1778786719514,48.01,81420.01,0.1,0.91904,6e-05,7.89296]
[1778786719540,48.01,81411.02,0.1,0.91851,6e-05,7.93149]
[1778786720479,48.01,81411.02,0.1,0.91851,6e-05,7.93149]
[1778786720547,48.01,81411.77,0.1,0.91855,6e-05,7.92835]
[1778786720656,48.01,81411.77,0.1,0.91855,6e-05,7.92835]
[1778786720803,48.01,81411.77,0.1,0.91855,6e-05,7.92835]
[1778786721219,48.01,81411.77,0.1,0.91855,6e-05,7.92835]
[1778786721468,48.01,81411.77,0.1,0.91855,6e-05,7.92835]
[1778786721554,48.01,81412.56,0.1,0.9186,6e-05,7.92497]
[1778786721821,48.01,81412.56,0.1,0.9186,6e-05,7.92497]
[1778786721868,48.01,81412.56,0.1,0.9186,6e-05,7.92497]
[1778786721938,48.01,81412.56,0.1,0.9186,6e-05,7.92497]
[1778786722217,48.01,81412.56,0.1,0.9186,6e-05,7.92497]
[1778786722561,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786722642,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786723112,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786723237,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786723321,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786723486,48.01,81415.32,0.1,0.91876,6e-05,7.91317]
[1778786723568,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786723825,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786723933,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724072,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724123,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724301,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724325,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724428,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724574,48.01,81416.95,0.1,0.91886,6e-05,7.90622]
[1778786724575,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725186,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725245,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725297,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725319,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725504,48.01,81421.57,0.1,0.91913,6e-05,7.88651]
[1778786725537,48.01,81421.57,0.1,0.91913,6e-05,7.88657]
[1778786726482,48.01,81421.57,0.1,0.91913,6e-05,7.88657]
[1778786726508,48.01,81421.57,0.1,0.91913,6e-05,7.88657]
[1778786726574,48.01,81421.57,0.1,0.91913,6e-05,7.88657]
[1778786726532,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786726618,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786726819,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786727492,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786727524,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786727575,48.01,81426.88,0.1,0.91944,6e-05,7.86399]
[1778786727493,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786727583,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786727801,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786727820,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786727882,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786728047,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786728503,48.01,81426.64,0.1,0.91943,6e-05,7.86514]
[1778786728505,48.01,81434.57,0.1,0.91989,6e-05,7.83147]
[1778786729491,48.01,81434.57,0.1,0.91989,6e-05,7.83147]
[1778786729573,48.01,81434.57,0.1,0.91989,6e-05,7.83147]
[1778786729533,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729598,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729637,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729702,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729766,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729814,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786729881,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786730108,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786730519,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786730562,48.01,81449.25,0.1,0.92075,6e-05,7.76928]
[1778786730210,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786730752,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786730785,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786730824,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786730908,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731068,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731124,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731276,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731319,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731509,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731541,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731570,48.01,81449.6,0.1,0.92077,6e-05,7.76807]
[1778786731377,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786731841,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786732293,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786732320,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786732375,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786732525,48.01,81448.13,0.1,0.92073,6e-05,7.76938]
[1778786732588,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786732625,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786732859,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733062,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733075,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733139,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733186,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733312,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733317,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733437,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733467,48.01,81446.08,0.1,0.9206,6e-05,7.77834]
[1778786733538,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733611,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733673,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733815,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733865,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733938,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786733989,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786734067,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786734218,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786734278,48.02,81441.88,0.1,0.92035,6e-05,7.79643]
[1778786734320,48.02,81441.46,0.1,0.92033,6e-05,7.79845]
[1778786735497,48.02,81441.46,0.1,0.92033,6e-05,7.79845]
[1778786735567,48.02,81441.46,0.1,0.92033,6e-05,7.79845]
[1778786735615,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786735635,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786735747,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786735815,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736033,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736065,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736140,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736313,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736334,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736400,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736509,48.02,81440.32,0.1,0.92026,6e-05,7.80353]
[1778786736514,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786736994,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786737064,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786737146,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786737259,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786737309,48.02,81439.7,0.1,0.92022,6e-05,7.80639]
[1778786737373,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786737611,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786737735,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786737820,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738054,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738075,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738255,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738271,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738319,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738380,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738563,48.02,81439.81,0.1,0.92022,6e-05,7.80615]
[1778786738399,48.02,81445.35,0.1,0.92054,6e-05,7.78284]
[1778786738622,48.02,81445.35,0.1,0.92054,6e-05,7.78284]
[1778786739122,48.02,81445.35,0.1,0.92054,6e-05,7.78284]
[1778786739395,48.02,81445.35,0.1,0.92054,6e-05,7.78284]
[1778786739416,48.02,81445.35,0.1,0.92054,6e-05,7.78284]
[1778786739517,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786739761,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786739811,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786739844,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786739931,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786740062,48.02,81452.6,0.1,0.92096,6e-05,7.75237]
[1778786740162,48.02,81456.17,0.1,0.92117,6e-05,7.73757]
[1778786740774,48.02,81456.17,0.1,0.92117,6e-05,7.73757]
[1778786740891,48.02,81456.17,0.1,0.92117,6e-05,7.73757]
[1778786740977,48.02,81459.76,0.1,0.92137,6e-05,7.72272]
[1778786742520,48.02,81459.76,0.1,0.92137,6e-05,7.72272]
[1778786742569,48.02,81459.76,0.1,0.92137,6e-05,7.72272]
[1778786741697,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786742819,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786743034,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786743061,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786743288,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786743568,48.02,81466.51,0.1,0.92176,6e-05,7.69457]
[1778786743318,48.02,81464.76,0.1,0.92165,6e-05,7.70236]
[1778786744583,48.02,81464.76,0.1,0.92165,6e-05,7.70236]
[1778786744696,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786744815,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786744927,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786744936,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745015,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745065,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745241,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745252,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745310,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745357,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745585,48.03,81464.69,0.1,0.92164,6e-05,7.70305]
[1778786745452,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786745606,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786745810,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786745923,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786745935,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786746504,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786746572,48.03,81468.89,0.1,0.92188,6e-05,7.68572]
[1778786746551,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786746620,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786746816,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786746925,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786747257,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786747309,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786747394,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786747563,48.03,81469.17,0.1,0.92189,6e-05,7.68495]
[1778786747396,48.03,81466.22,0.1,0.92171,6e-05,7.69781]
[1778786747743,48.03,81466.22,0.1,0.92171,6e-05,7.69781]
[1778786748046,48.03,81466.22,0.1,0.92171,6e-05,7.69781]
[1778786748135,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786748883,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786748934,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786748944,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786749046,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786749070,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786749234,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786749283,48.03,81464.36,0.1,0.9216,6e-05,7.70605]
[1778786749335,48.03,81464.59,0.1,0.92161,6e-05,7.70546]
[1778786751499,48.03,81463.6,0.1,0.92154,6e-05,7.71002]
[1778786751525,48.03,81463.6,0.1,0.92154,6e-05,7.71002]
[1778786751600,48.03,81462.79,0.1,0.92149,6e-05,7.71381]
[1778786752814,48.04,81462.7,0.1,0.92148,6e-05,7.71455]
[1778786752939,48.04,81462.7,0.1,0.92148,6e-05,7.71455]
[1778786752990,48.04,81462.7,0.1,0.92148,6e-05,7.71455]
[1778786753587,48.04,81462.7,0.1,0.92148,6e-05,7.71455]
[1778786753022,48.04,81462.7,0.1,0.92148,6e-05,7.71492]
[1778786758816,48.04,81462.01,0.1,0.92141,6e-05,7.71996]
[1778786762844,48.05,81466.1,0.1,0.92163,6e-05,7.70409]
[1778786763851,48.05,81468.36,0.1,0.92175,6e-05,7.69494]
[1778786764859,48.05,81470.81,0.1,0.92189,6e-05,7.685]
[1778786769894,48.06,81470.16,0.1,0.92182,6e-05,7.68977]
[1778786772915,48.06,81468.24,0.1,0.9217,6e-05,7.69906]
[1778786773922,48.06,81463.61,0.1,0.92142,6e-05,7.71898]
[1778786774929,48.06,81460.93,0.1,0.92126,6e-05,7.73065]
[1778786778957,48.07,81458.01,0.1,0.92108,6e-05,7.74432]
[1778786781978,48.07,81455.24,0.1,0.9209,6e-05,7.75697]
[1778786785015,48.07,81453.24,0.1,0.92077,6e-05,7.76633]
[1778786787014,48.07,81454.77,0.1,0.92086,6e-05,7.76042]
[1778786790256,48.08,81454.8,0.1,0.92085,6e-05,7.76088]
[1778786790288,48.08,81454.8,0.1,0.92085,6e-05,7.76088]
[1778786790310,48.08,81454.8,0.1,0.92085,6e-05,7.76088]
[1778786790368,48.08,81454.8,0.1,0.92085,6e-05,7.76088]
[1778786790415,48.08,81453.87,0.1,0.92079,6e-05,7.76511]
[1778786791058,48.08,81453.87,0.1,0.92079,6e-05,7.76511]
[1778786791159,48.08,81447.2,0.1,0.92044,6e-05,7.78844]
[1778786793056,48.08,81445.9,0.1,0.92036,6e-05,7.79443]
[1778786794182,48.08,81445.9,0.1,0.92036,6e-05,7.79443]
[1778786800330,48.08,81445.29,0.1,0.92031,6e-05,7.79841]
[1778786804133,48.09,81451.89,0.1,0.92068,6e-05,7.77155]
[1778786805140,48.09,81456.82,0.1,0.92096,6e-05,7.75095]
[1778786806496,48.09,81456.82,0.1,0.92096,6e-05,7.75095]
[1778786811858,48.09,81456.74,0.1,0.92093,6e-05,7.75308]
[1778786812190,48.1,81450.93,0.1,0.92059,6e-05,7.77797]
[1778786812669,48.1,81450.93,0.1,0.92059,6e-05,7.77797]
[1778786813196,48.1,81445.89,0.1,0.92029,6e-05,7.7996]
[1778786818231,48.1,81447.7,0.1,0.92038,6e-05,7.79302]
[1778786820245,48.1,81453.82,0.1,0.92073,6e-05,7.76757]
[1778786822259,48.1,81446.27,0.1,0.92029,6e-05,7.80009]
[1778786826287,48.11,81447.66,0.1,0.92036,6e-05,7.79507]
[1778786827294,48.11,81450.4,0.1,0.92051,6e-05,7.78369]
[1778786830370,48.12,81449.68,0.1,0.9204,6e-05,7.79173]
[1778786830479,48.12,81449.68,0.1,0.9204,6e-05,7.79173]
[1778786830565,48.13,81427.72,0.1,0.91908,6e-05,7.88741]
[1778786831610,48.13,81386.13,0.1,0.91658,6e-05,8.0658]
[1778786832000,48.13,81386.13,0.1,0.91658,6e-05,8.0658]
[1778786832563,48.13,81361.02,0.1,0.91505,6e-05,8.17408]
[1778786833339,48.13,81362.24,0.1,0.91513,6e-05,8.16839]
[1778786834130,48.13,81362.24,0.1,0.91513,6e-05,8.16839]
[1778786834346,48.13,81368.19,0.1,0.9155,6e-05,8.14223]
[1778786835121,48.13,81368.19,0.1,0.9155,6e-05,8.14223]
[1778786836071,48.13,81368.11,0.1,0.9155,6e-05,8.14222]
[1778786836315,48.13,81368.11,0.1,0.9155,6e-05,8.14222]
[1778786836360,48.12,81368.55,0.1,0.91554,6e-05,8.13997]
[1778786838305,48.12,81368.46,0.1,0.91554,6e-05,8.14002]
[1778786838348,48.12,81368.46,0.1,0.91554,6e-05,8.14002]
[1778786838559,48.12,81368.46,0.1,0.91554,6e-05,8.14002]
[1778786838642,48.12,81366.14,0.1,0.9154,6e-05,8.14987]
[1778786838783,48.12,81366.14,0.1,0.9154,6e-05,8.14987]
[1778786838811,48.12,81366.14,0.1,0.9154,6e-05,8.14987]
[1778786838967,48.12,81366.14,0.1,0.9154,6e-05,8.14987]
[1778786839381,48.12,81365.3,0.1,0.91535,6e-05,8.15331]
[1778786841685,48.12,81365.98,0.1,0.91539,6e-05,8.15015]
[1778786841814,48.12,81366.13,0.1,0.9154,6e-05,8.14931]
[1778786842327,48.12,81366.13,0.1,0.9154,6e-05,8.14931]
[1778786842509,48.12,81366.13,0.1,0.9154,6e-05,8.14931]
[1778786842515,48.12,81342.5,0.1,0.91395,6e-05,8.25172]
[1778786843409,48.12,81329.86,0.1,0.91316,6e-05,8.30649]
[1778786844383,48.12,81329.86,0.1,0.91316,6e-05,8.30649]
[1778786844653,48.12,81329.86,0.1,0.91316,6e-05,8.30649]
[1778786844416,48.12,81331.45,0.1,0.91327,6e-05,8.29911]
[1778786844727,48.12,81331.45,0.1,0.91327,6e-05,8.29911]
[1778786844809,48.12,81331.45,0.1,0.91327,6e-05,8.29911]
[1778786845423,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846104,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846115,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846185,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846239,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846454,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846627,48.12,81331.16,0.1,0.91326,6e-05,8.29994]
[1778786846662,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786846739,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786846818,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786846881,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786847066,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786847132,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786847202,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786847573,48.12,81328.76,0.1,0.91311,6e-05,8.31017]
[1778786848444,48.11,81335.26,0.1,0.91353,6e-05,8.28125]
[1778786849451,48.11,81343.0,0.1,0.91401,6e-05,8.2476]
[1778786850313,48.11,81343.0,0.1,0.91401,6e-05,8.2476]
[1778786850458,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851079,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851256,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851314,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851413,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851464,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851571,48.11,81346.35,0.1,0.91421,6e-05,8.23317]
[1778786851657,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786851773,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786851811,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786851862,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786851888,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786851907,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852073,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852087,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852326,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852564,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852573,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852668,48.12,81346.73,0.1,0.91428,6e-05,8.22638]
[1778786852587,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786852812,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786853275,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786853315,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786853400,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786853679,48.12,81353.2,0.1,0.91468,6e-05,8.19843]
[1778786853710,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786853759,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786853818,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786853826,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786853931,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786854079,48.12,81358.79,0.1,0.91502,6e-05,8.1744]
[1778786854486,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786854946,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786854994,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855049,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855068,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855201,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855308,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855314,48.12,81369.06,0.1,0.91565,6e-05,8.13018]
[1778786855493,48.12,81374.75,0.1,0.91599,6e-05,8.1056]
[1778786856714,48.12,81374.75,0.1,0.91599,6e-05,8.1056]
[1778786856500,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786856810,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786856820,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786856967,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786857019,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786857069,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786857077,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786857307,48.12,81378.49,0.1,0.91622,6e-05,8.08951]
[1778786857507,48.12,81380.23,0.1,0.91633,6e-05,8.08209]
[1778786858523,48.12,81380.23,0.1,0.91633,6e-05,8.08209]
[1778786858573,48.12,81380.23,0.1,0.91633,6e-05,8.08209]
[1778786858715,48.12,81380.23,0.1,0.91633,6e-05,8.08209]
[1778786858724,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786858762,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786858817,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786858830,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859001,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859066,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859075,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859179,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859320,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859382,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859567,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859584,48.12,81381.09,0.1,0.91638,6e-05,8.07848]
[1778786859626,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786859732,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786859772,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786859817,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786859840,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860066,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860075,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860318,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860588,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860674,48.12,81380.6,0.1,0.91635,6e-05,8.0807]
[1778786860632,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786860728,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786860734,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786860817,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786860906,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786861135,48.12,81380.91,0.1,0.91636,6e-05,8.07946]
[1778786861535,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786861747,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786861816,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786861826,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786861878,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786862067,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786862317,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786862368,48.12,81386.01,0.1,0.91667,6e-05,8.05759]
[1778786862542,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863058,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863277,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863307,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863472,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863679,48.12,81388.81,0.1,0.91684,6e-05,8.0457]
[1778786863549,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864321,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864381,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864397,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864526,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864563,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864656,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864693,48.12,81389.05,0.1,0.91685,6e-05,8.04485]
[1778786864624,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786864810,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786864985,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786865061,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786865205,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786865261,48.12,81391.67,0.1,0.91701,6e-05,8.03376]
[1778786865563,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866275,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866327,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866569,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866575,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866671,48.12,81391.44,0.1,0.91699,6e-05,8.03495]
[1778786866724,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786866756,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786866821,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786866865,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786867287,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786867511,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786867680,48.12,81392.62,0.1,0.91706,6e-05,8.03007]
[1778786867579,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786867745,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786867805,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786867812,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786868068,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786868297,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786868351,48.12,81390.84,0.1,0.91695,6e-05,8.03794]
[1778786868584,48.12,81391.24,0.1,0.91697,6e-05,8.03641]
[1778786870320,48.12,81391.26,0.1,0.91697,6e-05,8.03652]
[1778786870396,48.12,81391.26,0.1,0.91697,6e-05,8.03652]
[1778786870442,48.12,81391.26,0.1,0.91697,6e-05,8.03652]
[1778786870598,48.12,81390.83,0.1,0.91694,6e-05,8.03857]
[1778786872197,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872320,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872321,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872544,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872637,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872700,48.13,81390.47,0.1,0.91691,6e-05,8.04031]
[1778786872669,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786872815,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786872953,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873150,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873194,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873313,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873321,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873499,48.13,81390.01,0.1,0.91688,6e-05,8.04248]
[1778786873619,48.13,81391.08,0.1,0.91695,6e-05,8.03806]
[1778786875192,48.13,81392.01,0.1,0.917,6e-05,8.03425]
[1778786875250,48.13,81392.01,0.1,0.917,6e-05,8.03425]
[1778786875628,48.13,81392.01,0.1,0.917,6e-05,8.03425]
[1778786875633,48.13,81391.04,0.1,0.91694,6e-05,8.03861]
[1778786876313,48.13,81391.04,0.1,0.91694,6e-05,8.03861]
[1778786876641,48.13,81388.82,0.1,0.9168,6e-05,8.04836]
[1778786880669,48.13,81386.97,0.1,0.91668,6e-05,8.05704]
[1778786882143,48.13,81385.65,0.1,0.9166,6e-05,8.0629]
[1778786882726,48.13,81385.65,0.1,0.9166,6e-05,8.0629]
[1778786888416,48.14,81387.75,0.1,0.9167,6e-05,8.05535]
[1778786888712,48.14,81387.75,0.1,0.9167,6e-05,8.05535]
[1778786889157,48.14,81383.84,0.1,0.91646,6e-05,8.07266]
[1778786890202,48.14,81383.84,0.1,0.91646,6e-05,8.07266]
[1778786890207,48.14,81372.67,0.1,0.91577,6e-05,8.12144]
[1778786891255,48.14,81372.67,0.1,0.91577,6e-05,8.12144]
[1778786891487,48.14,81371.33,0.1,0.91569,6e-05,8.12727]
[1778786891783,48.14,81380.83,0.1,0.91627,6e-05,8.08625]
[1778786892790,48.14,81382.76,0.1,0.91639,6e-05,8.07796]
[1778786893797,48.14,81382.32,0.1,0.91636,6e-05,8.08006]
[1778786898832,48.14,81381.49,0.1,0.9163,6e-05,8.08417]
[1778786900846,48.14,81374.21,0.1,0.91585,6e-05,8.11579]
[1778786902483,48.14,81374.21,0.1,0.91585,6e-05,8.11579]
[1778786902578,48.14,81374.21,0.1,0.91585,6e-05,8.11579]
[1778786902648,48.14,81372.94,0.1,0.91577,6e-05,8.12133]
[1778786902861,48.14,81369.73,0.1,0.91558,6e-05,8.13521]
[1778786907896,48.15,81368.27,0.1,0.91547,6e-05,8.14296]
[1778786911269,48.15,81367.62,0.1,0.91542,6e-05,8.14644]
[1778786916401,48.15,81366.31,0.1,0.91538,6e-05,8.14752]
[1778786916432,48.15,81361.89,0.1,0.9151,6e-05,8.16699]
[1778786918009,48.15,81359.25,0.1,0.91493,6e-05,8.17902]
[1778786920987,48.16,81361.3,0.1,0.91504,6e-05,8.17098]
[1778786921994,48.16,81364.97,0.1,0.91527,6e-05,8.15538]
[1778786927030,48.16,81365.32,0.1,0.91527,6e-05,8.15547]
[1778786932064,48.17,81364.38,0.1,0.91519,6e-05,8.16116]
[1778786933071,48.17,81372.43,0.1,0.91567,6e-05,8.12666]
[1778786934078,48.17,81374.66,0.1,0.9158,6e-05,8.11741]
[1778786935085,48.17,81370.83,0.1,0.91557,6e-05,8.13434]
[1778786938258,48.17,81370.17,0.1,0.91552,6e-05,8.13791]
[1778786938327,48.18,81363.91,0.1,0.91513,6e-05,8.16534]
[1778786939113,48.18,81358.15,0.1,0.91477,6e-05,8.19061]
[1778786941127,48.18,81356.44,0.1,0.91466,6e-05,8.19855]
[1778786944150,48.18,81364.26,0.1,0.91513,6e-05,8.16519]
[1778786945157,48.18,81374.27,0.1,0.91574,6e-05,8.12217]
[1778786946163,48.18,81375.48,0.1,0.9158,6e-05,8.11764]
[1778786948587,48.18,81374.19,0.1,0.91572,6e-05,8.12359]
[1778786949184,48.19,81371.8,0.1,0.91556,6e-05,8.13467]
[1778786950191,48.19,81363.34,0.1,0.91504,6e-05,8.17162]
[1778786951198,48.19,81360.18,0.1,0.91484,6e-05,8.18561]
[1778786955226,48.19,81358.45,0.1,0.91472,6e-05,8.1942]
[1778786958247,48.19,81356.48,0.1,0.91459,6e-05,8.20353]
[1778786959331,48.19,81356.48,0.1,0.91459,6e-05,8.20353]
[1778786959481,48.19,81356.48,0.1,0.91459,6e-05,8.20353]
[1778786959571,48.2,81353.14,0.1,0.91438,6e-05,8.21828]
[1778786962276,48.2,81351.58,0.1,0.91427,6e-05,8.22572]
[1778786966346,48.2,81350.54,0.1,0.9142,6e-05,8.23086]
[1778786967745,48.2,81350.58,0.1,0.9142,6e-05,8.23089]
[1778786967791,48.2,81353.03,0.1,0.91435,6e-05,8.22045]
[1778786969328,48.21,81347.09,0.1,0.91394,6e-05,8.24865]
[1778786970335,48.21,81344.59,0.1,0.91377,6e-05,8.26118]
[1778786975370,48.22,81343.44,0.1,0.91371,6e-05,8.26293]
[1778786977086,48.22,81343.67,0.1,0.91373,6e-05,8.26207]
[1778786977384,48.22,81346.27,0.1,0.91389,6e-05,8.2509]
[1778786977970,48.22,81346.27,0.1,0.91389,6e-05,8.2509]
[1778786978391,48.22,81353.31,0.1,0.91432,6e-05,8.22048]
[1778786979265,48.22,81353.31,0.1,0.91432,6e-05,8.22048]
[1778786979398,48.22,81355.44,0.1,0.91445,6e-05,8.21143]
[1778786980428,48.22,81355.44,0.1,0.91445,6e-05,8.21143]
[1778786980459,48.22,81353.59,0.1,0.91433,6e-05,8.21967]
[1778786982468,48.22,81352.64,0.1,0.91427,6e-05,8.224]
[1778786982630,48.22,81352.64,0.1,0.91427,6e-05,8.224]
[1778786984433,48.23,81355.96,0.1,0.91447,6e-05,8.2102]
[1778786989542,48.24,81356.6,0.1,0.91446,6e-05,8.2104]
[1778786995510,48.24,81355.75,0.1,0.91439,6e-05,8.21568]
[1778786998533,48.24,81354.27,0.1,0.91429,6e-05,8.22278]
[1778786999057,48.24,81354.27,0.1,0.91429,6e-05,8.22278]
[1778786999539,48.24,81348.07,0.1,0.9139,6e-05,8.24991]
[1778787000546,48.24,81345.35,0.1,0.91373,6e-05,8.26191]
[1778787001144,48.24,81345.35,0.1,0.91373,6e-05,8.26191]
[1778787001553,48.24,81348.71,0.1,0.91394,6e-05,8.24747]
[1778787002560,48.25,81351.25,0.1,0.91409,6e-05,8.23662]
[1778787003568,48.25,81353.79,0.1,0.91425,6e-05,8.22579]
[1778787008602,48.25,81354.22,0.1,0.91426,6e-05,8.22502]
[1778787013637,48.25,81356.3,0.1,0.91437,6e-05,8.2171]
[1778787018672,48.31,81354.85,0.1,0.91403,6e-05,8.24178]
[1778787021300,48.34,81354.89,0.1,0.91389,6e-05,8.25143]
[1778787021450,48.34,81354.89,0.1,0.91389,6e-05,8.25143]
[1778787021729,48.34,81354.89,0.1,0.91389,6e-05,8.25143]
[1778787021810,48.36,81343.07,0.1,0.91309,6e-05,8.30747]
[1778787022700,48.37,81337.6,0.1,0.9127,6e-05,8.33509]
[1778787023804,48.37,81337.6,0.1,0.9127,6e-05,8.33509]
[1778787023707,48.37,81332.4,0.1,0.91237,6e-05,8.35808]
[1778787024335,48.37,81332.4,0.1,0.91237,6e-05,8.35808]
[1778787025518,48.37,81333.17,0.1,0.91241,6e-05,8.35472]
[1778787025702,48.37,81333.17,0.1,0.91241,6e-05,8.35472]
[1778787025723,48.37,81339.42,0.1,0.91281,6e-05,8.32721]
[1778787026358,48.37,81339.42,0.1,0.91281,6e-05,8.32721]
[1778787026730,48.37,81344.1,0.1,0.9131,6e-05,8.30661]
[1778787027198,48.37,81344.1,0.1,0.9131,6e-05,8.30661]
[1778787028322,48.37,81344.08,0.1,0.9131,6e-05,8.30677]
[1778787028744,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029020,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029072,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029171,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029622,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029709,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029761,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029811,48.37,81342.35,0.1,0.91299,6e-05,8.31436]
[1778787029825,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030182,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030306,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030324,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030568,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030636,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030766,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030813,48.37,81341.77,0.1,0.91296,6e-05,8.31694]
[1778787030843,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787030988,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031057,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031188,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031305,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031492,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031539,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787031561,48.37,81346.07,0.1,0.91322,6e-05,8.2983]
[1778787033783,48.37,81348.83,0.1,0.91344,6e-05,8.28126]
[1778787034790,48.37,81351.37,0.1,0.9136,6e-05,8.27034]
[1778787039690,48.37,81351.34,0.1,0.91359,6e-05,8.27092]
[1778787039809,48.37,81351.34,0.1,0.91359,6e-05,8.27092]
[1778787039820,48.37,81351.34,0.1,0.91359,6e-05,8.27092]
[1778787039874,48.37,81351.34,0.1,0.91359,6e-05,8.27092]
[1778787039909,48.37,81352.82,0.1,0.91368,6e-05,8.26461]
[1778787040058,48.37,81352.82,0.1,0.91368,6e-05,8.26461]
[1778787040206,48.37,81352.82,0.1,0.91368,6e-05,8.26461]
[1778787040832,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787040975,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787041059,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787041231,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787041309,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787041482,48.37,81354.61,0.1,0.91379,6e-05,8.25696]
[1778787045794,48.38,81352.15,0.1,0.91363,6e-05,8.26814]
[1778787045808,48.38,81352.15,0.1,0.91363,6e-05,8.26814]
[1778787046079,48.38,81351.44,0.1,0.91358,6e-05,8.27134]
[1778787046131,48.38,81351.44,0.1,0.91358,6e-05,8.27134]
[1778787046311,48.38,81351.44,0.1,0.91358,6e-05,8.27134]
[1778787051912,48.38,81352.04,0.1,0.91361,6e-05,8.26945]
[1778787056224,48.38,81351.18,0.1,0.91355,6e-05,8.27355]
[1778787056308,48.38,81351.18,0.1,0.91355,6e-05,8.27355]
[1778787056486,48.38,81351.18,0.1,0.91355,6e-05,8.27355]
[1778787056539,48.38,81351.18,0.1,0.91355,6e-05,8.27355]
[1778787056561,48.38,81351.18,0.1,0.91355,6e-05,8.27355]
[1778787057246,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057308,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057315,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057563,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057727,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057809,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057852,48.38,81351.51,0.1,0.91357,6e-05,8.27236]
[1778787057928,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058013,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058061,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058184,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058250,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058311,48.38,81353.3,0.1,0.91368,6e-05,8.26471]
[1778787058411,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787058994,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059059,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059111,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059164,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059252,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059303,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787059309,48.38,81362.21,0.1,0.91423,6e-05,8.22626]
[1778787061888,48.38,81362.58,0.1,0.91425,6e-05,8.22486]
[1778787062015,48.38,81362.3,0.1,0.91423,6e-05,8.22627]
[1778787062057,48.38,81362.3,0.1,0.91423,6e-05,8.22627]
[1778787062226,48.38,81362.3,0.1,0.91423,6e-05,8.22627]
[1778787062950,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063064,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063234,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063313,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063372,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063897,48.38,81362.97,0.1,0.91426,6e-05,8.22376]
[1778787063443,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064320,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064372,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064565,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064748,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064799,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064808,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064858,48.38,81365.65,0.1,0.91442,6e-05,8.21238]
[1778787064849,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065127,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065276,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065310,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065459,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065558,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065588,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065808,48.39,81373.78,0.1,0.91492,6e-05,8.17749]
[1778787065848,48.39,81375.22,0.1,0.915,6e-05,8.17155]
[1778787066010,48.39,81376.63,0.1,0.91509,6e-05,8.16548]
[1778787067017,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068313,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068363,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068481,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068559,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068639,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068693,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068808,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787068818,48.39,81379.64,0.1,0.91527,6e-05,8.15308]
[1778787069042,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069063,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069176,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069537,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069561,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069717,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069885,48.39,81379.32,0.1,0.91524,6e-05,8.15478]
[1778787069737,48.39,81380.9,0.1,0.91533,6e-05,8.14828]
[1778787070061,48.39,81380.9,0.1,0.91533,6e-05,8.14828]
[1778787070315,48.39,81380.9,0.1,0.91533,6e-05,8.14828]
[1778787070544,48.39,81380.9,0.1,0.91533,6e-05,8.14828]
[1778787070549,48.39,81383.52,0.1,0.91549,6e-05,8.13733]
[1778787071045,48.39,81387.07,0.1,0.9157,6e-05,8.1224]
[1778787072308,48.39,81387.07,0.1,0.9157,6e-05,8.1224]
[1778787072341,48.39,81387.07,0.1,0.9157,6e-05,8.1224]
[1778787073059,48.39,81390.01,0.1,0.91587,6e-05,8.11047]
[1778787074667,48.39,81390.01,0.1,0.91587,6e-05,8.11047]
[1778787074759,48.39,81390.01,0.1,0.91587,6e-05,8.11047]
[1778787074808,48.39,81390.01,0.1,0.91587,6e-05,8.11047]
[1778787074938,48.39,81390.01,0.1,0.91587,6e-05,8.11047]
[1778787074860,48.4,81391.37,0.1,0.91595,6e-05,8.10501]
[1778787077087,48.4,81387.84,0.1,0.91572,6e-05,8.12133]
[1778787078095,48.4,81382.46,0.1,0.91538,6e-05,8.14483]
[1778787079101,48.4,81385.39,0.1,0.91556,6e-05,8.13254]
[1778787080793,48.4,81385.39,0.1,0.91556,6e-05,8.13254]
[1778787085143,48.41,81389.19,0.1,0.91576,6e-05,8.11822]
[1778787086371,48.41,81389.19,0.1,0.91576,6e-05,8.11822]
[1778787087543,48.41,81392.79,0.1,0.91597,6e-05,8.10346]
[1778787088164,48.41,81395.89,0.1,0.91615,6e-05,8.09052]
[1778787089171,48.41,81401.22,0.1,0.91647,6e-05,8.06806]
[1778787090178,48.41,81398.57,0.1,0.91631,6e-05,8.07984]
[1778787093330,48.42,81397.78,0.1,0.91629,6e-05,8.07875]
[1778787093431,48.42,81399.62,0.1,0.9164,6e-05,8.07122]
[1778787094659,48.42,81402.67,0.1,0.91658,6e-05,8.05852]
[1778787095213,48.42,81401.37,0.1,0.9165,6e-05,8.06447]
[1778787097628,48.42,81400.58,0.1,0.91644,6e-05,8.06823]
[1778787098323,48.42,81400.68,0.1,0.91644,6e-05,8.06816]
[1778787098547,48.42,81400.68,0.1,0.91644,6e-05,8.06816]
[1778787098948,48.42,81400.68,0.1,0.91644,6e-05,8.06816]
[1778787098648,48.42,81401.39,0.1,0.91648,6e-05,8.06548]
[1778787099241,48.43,81403.94,0.1,0.91663,6e-05,8.05493]
[1778787100248,48.43,81408.63,0.1,0.91691,6e-05,8.03525]
[1778787101517,48.43,81408.63,0.1,0.91691,6e-05,8.03525]
[1778787101578,48.43,81408.63,0.1,0.91691,6e-05,8.03525]
[1778787101635,48.43,81408.63,0.1,0.91691,6e-05,8.03525]
[1778787101732,48.43,81410.75,0.1,0.91703,6e-05,8.02659]
[1778787102216,48.43,81410.75,0.1,0.91703,6e-05,8.02659]
[1778787103269,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787103984,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104026,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104061,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104162,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104208,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104310,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104893,48.43,81407.25,0.1,0.91681,6e-05,8.0424]
[1778787104924,48.43,81404.01,0.1,0.91661,6e-05,8.05666]
[1778787104985,48.43,81404.01,0.1,0.91661,6e-05,8.05666]
[1778787105025,48.43,81404.01,0.1,0.91661,6e-05,8.05666]
[1778787105066,48.43,81404.01,0.1,0.91661,6e-05,8.05666]
[1778787105109,48.43,81404.01,0.1,0.91661,6e-05,8.05666]
[1778787105283,48.43,81403.73,0.1,0.91658,6e-05,8.05823]
[1778787109276,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109310,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109430,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109439,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109562,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109573,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109618,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109811,48.44,81402.93,0.1,0.91652,6e-05,8.06274]
[1778787109845,48.44,81405.31,0.1,0.91666,6e-05,8.05291]
[1778787113378,48.44,81406.41,0.1,0.91671,6e-05,8.04932]
[1778787113571,48.44,81406.41,0.1,0.91671,6e-05,8.04932]
[1778787113574,48.44,81406.41,0.1,0.91671,6e-05,8.04932]
[1778787113812,48.44,81406.41,0.1,0.91671,6e-05,8.04932]
[1778787113923,48.44,81406.41,0.1,0.91671,6e-05,8.04932]
[1778787113988,48.44,81406.91,0.1,0.91674,6e-05,8.04755]
[1778787116346,48.44,81407.12,0.1,0.91674,6e-05,8.0474]
[1778787116403,48.44,81407.12,0.1,0.91674,6e-05,8.0474]
[1778787116453,48.44,81407.12,0.1,0.91674,6e-05,8.0474]
[1778787116568,48.44,81407.12,0.1,0.91674,6e-05,8.0474]
[1778787116668,48.45,81406.94,0.1,0.91672,6e-05,8.04853]
[1778787117197,48.45,81406.94,0.1,0.91672,6e-05,8.04853]
[1778787118317,48.45,81406.13,0.1,0.91667,6e-05,8.05236]
[1778787119689,48.45,81407.05,0.1,0.91672,6e-05,8.04879]
[1778787119809,48.45,81407.05,0.1,0.91672,6e-05,8.04879]
[1778787119972,48.45,81407.05,0.1,0.91672,6e-05,8.04879]
[1778787119909,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120063,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120324,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120459,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120511,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120567,48.45,81407.67,0.1,0.91675,6e-05,8.0465]
[1778787120665,48.45,81405.34,0.1,0.91661,6e-05,8.05683]
[1778787121381,48.45,81405.34,0.1,0.91661,6e-05,8.05683]
[1778787121516,48.45,81405.34,0.1,0.91661,6e-05,8.05683]
[1778787121561,48.45,81405.34,0.1,0.91661,6e-05,8.05683]
[1778787121569,48.45,81405.34,0.1,0.91661,6e-05,8.05683]
[1778787121618,48.45,81405.41,0.1,0.91661,6e-05,8.05688]
[1778787126251,48.46,81406.72,0.1,0.91667,6e-05,8.05268]
[1778787126311,48.46,81406.72,0.1,0.91667,6e-05,8.05268]
[1778787126537,48.46,81406.72,0.1,0.91667,6e-05,8.05268]
[1778787126561,48.46,81406.72,0.1,0.91667,6e-05,8.05268]
[1778787126592,48.46,81406.72,0.1,0.91667,6e-05,8.05268]
[1778787126627,48.46,81406.87,0.1,0.91667,6e-05,8.05239]
[1778787127230,48.46,81406.87,0.1,0.91667,6e-05,8.05239]
[1778787127441,48.46,81410.37,0.1,0.91688,6e-05,8.03778]
[1778787128315,48.46,81410.37,0.1,0.91688,6e-05,8.03778]
[1778787128448,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129521,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129561,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129625,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129746,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129792,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129812,48.46,81415.24,0.1,0.91716,6e-05,8.01736]
[1778787129847,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130063,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130287,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130316,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130465,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130565,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130695,48.46,81418.04,0.1,0.91732,6e-05,8.00582]
[1778787130734,48.46,81420.26,0.1,0.91745,6e-05,7.99678]
[1778787131649,48.46,81420.26,0.1,0.91745,6e-05,7.99678]
[1778787131781,48.46,81420.26,0.1,0.91745,6e-05,7.99678]
[1778787131810,48.46,81420.26,0.1,0.91745,6e-05,7.99678]
[1778787131833,48.46,81420.26,0.1,0.91745,6e-05,7.99678]
[1778787131866,48.46,81425.73,0.1,0.91777,6e-05,7.97392]
[1778787132478,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133315,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133564,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133579,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133665,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133793,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133810,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133852,48.46,81429.93,0.1,0.91802,6e-05,7.95628]
[1778787133885,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134378,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134424,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134578,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134767,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134810,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134967,48.47,81440.26,0.1,0.91863,6e-05,7.91268]
[1778787134976,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135404,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135566,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135572,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135690,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135813,48.47,81442.55,0.1,0.91876,6e-05,7.9033]
[1778787135904,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136117,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136313,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136321,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136467,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136560,48.48,81443.13,0.1,0.91875,6e-05,7.9042]
[1778787136616,48.49,81443.93,0.1,0.91875,6e-05,7.90418]
[1778787139526,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140256,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140310,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140321,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140561,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140651,48.52,81448.61,0.1,0.91889,6e-05,7.89454]
[1778787140662,48.53,81453.35,0.1,0.91912,6e-05,7.87805]
[1778787141873,48.53,81453.35,0.1,0.91912,6e-05,7.87805]
[1778787141945,48.53,81453.35,0.1,0.91912,6e-05,7.87805]
[1778787142001,48.53,81453.35,0.1,0.91912,6e-05,7.87805]
[1778787141936,48.54,81458.47,0.1,0.91937,6e-05,7.86025]
[1778787142199,48.54,81458.47,0.1,0.91937,6e-05,7.86025]
[1778787142226,48.54,81458.47,0.1,0.91937,6e-05,7.86025]
[1778787142313,48.54,81458.47,0.1,0.91937,6e-05,7.86025]
[1778787142820,48.54,81458.47,0.1,0.91937,6e-05,7.86025]
[1778787142919,48.55,81461.3,0.1,0.91953,6e-05,7.84872]
[1778787143443,48.55,81461.3,0.1,0.91953,6e-05,7.84872]
[1778787143559,48.55,81461.3,0.1,0.91953,6e-05,7.84872]
[1778787143810,48.55,81461.3,0.1,0.91953,6e-05,7.84872]
[1778787143831,48.55,81461.3,0.1,0.91953,6e-05,7.84872]
[1778787143909,48.55,81462.4,0.1,0.91958,6e-05,7.84451]
[1778787146010,48.55,81462.74,0.1,0.9196,6e-05,7.84352]
[1778787146063,48.55,81464.4,0.1,0.91969,6e-05,7.83696]
[1778787146142,48.55,81464.4,0.1,0.91969,6e-05,7.83696]
[1778787146312,48.55,81464.4,0.1,0.91969,6e-05,7.83696]
[1778787146453,48.55,81464.4,0.1,0.91969,6e-05,7.83696]
[1778787146708,48.55,81464.4,0.1,0.91969,6e-05,7.83696]
[1778787146809,48.55,81464.27,0.1,0.91968,6e-05,7.83796]
[1778787149554,48.55,81464.22,0.1,0.91966,6e-05,7.83906]
[1778787149666,48.55,81464.22,0.1,0.91966,6e-05,7.83906]
[1778787149808,48.55,81464.22,0.1,0.91966,6e-05,7.83906]
[1778787149958,48.55,81464.22,0.1,0.91966,6e-05,7.83906]
[1778787149977,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150061,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150224,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150488,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150489,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150567,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150731,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150790,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150917,48.56,81461.02,0.1,0.91947,6e-05,7.853]
[1778787150983,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151252,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151501,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151565,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151815,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151870,48.56,81462.01,0.1,0.91952,6e-05,7.84925]
[1778787151971,48.56,81463.35,0.1,0.91964,6e-05,7.83879]
[1778787153626,48.56,81460.78,0.1,0.91948,6e-05,7.85049]
[1778787154314,48.56,81460.78,0.1,0.91948,6e-05,7.85049]
[1778787154633,48.56,81460.84,0.1,0.91947,6e-05,7.85067]
[1778787155742,48.56,81460.84,0.1,0.91947,6e-05,7.85067]
[1778787161682,48.57,81460.49,0.1,0.91941,6e-05,7.85508]
[1778787164703,48.58,81463.03,0.1,0.91955,6e-05,7.84563]
[1778787167209,48.58,81462.23,0.1,0.91949,6e-05,7.84986]
[1778787168323,48.59,81461.56,0.1,0.91939,6e-05,7.85688]
[1778787168472,48.59,81461.56,0.1,0.91939,6e-05,7.85688]
[1778787168565,48.59,81461.56,0.1,0.91939,6e-05,7.85688]
[1778787171669,48.63,81462.41,0.1,0.91928,6e-05,7.86533]
[1778787172182,48.64,81462.37,0.1,0.91922,6e-05,7.86939]
[1778787172243,48.64,81462.37,0.1,0.91922,6e-05,7.86939]
[1778787174774,48.68,81469.62,0.1,0.91949,6e-05,7.8501]
[1778787175781,48.69,81471.95,0.1,0.91957,6e-05,7.84439]
[1778787180816,48.74,81471.49,0.1,0.91937,6e-05,7.85947]
[1778787181824,48.74,81464.29,0.1,0.91894,6e-05,7.89014]
[1778787182831,48.74,81462.9,0.1,0.91886,6e-05,7.89634]
[1778787183998,48.74,81462.9,0.1,0.91886,6e-05,7.89634]
[1778787185852,48.74,81453.71,0.1,0.9183,6e-05,7.93608]
[1778787186859,48.74,81451.39,0.1,0.91816,6e-05,7.94614]
[1778787190887,48.75,81457.48,0.1,0.91851,6e-05,7.92146]
[1778787195922,48.75,81455.7,0.1,0.91838,6e-05,7.93047]
[1778787196929,48.75,81452.65,0.1,0.91819,6e-05,7.94392]
[1778787198944,48.76,81449.83,0.1,0.91801,6e-05,7.95695]
[1778787199951,48.77,81445.12,0.1,0.91766,6e-05,7.98221]
[1778787202973,48.82,81447.07,0.1,0.91758,6e-05,7.98846]
[1778787208010,48.89,81449.41,0.1,0.9174,6e-05,8.00157]
[1778787214050,48.97,81449.49,0.1,0.91715,6e-05,8.01807]
[1778787216066,48.97,81451.87,0.1,0.91728,6e-05,8.00886]
[1778787217073,48.97,81454.01,0.1,0.9174,6e-05,7.99994]
[1778787218080,48.97,81455.67,0.1,0.9175,6e-05,7.99306]
[1778787218523,48.97,81455.67,0.1,0.9175,6e-05,7.99306]
[1778787219087,48.97,81458.72,0.1,0.91768,6e-05,7.98034]
[1778787220094,48.97,81461.53,0.1,0.91784,6e-05,7.96865]
[1778787225129,48.97,81461.27,0.1,0.91781,6e-05,7.97065]
[1778787226136,48.98,81461.49,0.1,0.91782,6e-05,7.97022]
[1778787227143,48.98,81462.8,0.1,0.91789,6e-05,7.96521]
[1778787232178,48.99,81461.81,0.1,0.91779,6e-05,7.97237]
[1778787233185,48.99,81455.93,0.1,0.91744,6e-05,7.99763]
[1778787235199,48.99,81454.33,0.1,0.91733,6e-05,8.00528]
[1778787236895,48.99,81454.33,0.1,0.91733,6e-05,8.00528]
[1778787240312,49.0,81453.42,0.1,0.91725,6e-05,8.01085]
[1778787246277,49.01,81452.35,0.1,0.91715,6e-05,8.01833]
[1778787250305,49.01,81455.9,0.1,0.91734,6e-05,8.00501]
[1778787251312,49.01,81465.13,0.1,0.91788,6e-05,7.96658]
[1778787252319,49.01,81469.49,0.1,0.91813,6e-05,7.94875]
[1778787253326,49.02,81473.87,0.1,0.91838,6e-05,7.93088]
[1778787254333,49.02,81475.97,0.1,0.91849,6e-05,7.92262]
[1778787256347,49.02,81472.07,0.1,0.91825,6e-05,7.9401]
[1778787261382,49.03,81471.67,0.1,0.91821,6e-05,7.94294]
[1778787262670,49.03,81471.67,0.1,0.91821,6e-05,7.94294]
[1778787264315,49.03,81472.02,0.1,0.91822,6e-05,7.94194]
[1778787265075,49.03,81472.02,0.1,0.91822,6e-05,7.94194]
[1778787264403,49.03,81472.06,0.1,0.91822,6e-05,7.94201]
[1778787265308,49.03,81472.06,0.1,0.91822,6e-05,7.94201]
[1778787265384,49.03,81472.06,0.1,0.91822,6e-05,7.94224]
[1778787266623,49.03,81472.06,0.1,0.91822,6e-05,7.94224]
[1778787267211,49.03,81471.91,0.1,0.91821,6e-05,7.94311]
[1778787267822,49.03,81471.91,0.1,0.91821,6e-05,7.94311]
[1778787267901,49.03,81471.91,0.1,0.91821,6e-05,7.94311]
[1778787268061,49.03,81471.91,0.1,0.91821,6e-05,7.94311]
[1778787268002,49.03,81465.95,0.1,0.91785,6e-05,7.96838]
[1778787268310,49.03,81465.95,0.1,0.91785,6e-05,7.96838]
[1778787268424,49.03,81465.95,0.1,0.91785,6e-05,7.96838]
[1778787268561,49.03,81465.95,0.1,0.91785,6e-05,7.96838]
[1778787269438,49.03,81463.0,0.1,0.91767,6e-05,7.98117]
[1778787272459,49.03,81461.65,0.1,0.91763,6e-05,7.98209]
[1778787275480,49.04,81465.04,0.1,0.91783,6e-05,7.96835]
[1778787278501,49.04,81470.62,0.1,0.91815,6e-05,7.94548]
[1778787279508,49.04,81473.63,0.1,0.91832,6e-05,7.93307]
[1778787280515,49.04,81475.73,0.1,0.91844,6e-05,7.92451]
[1778787282732,49.04,81475.76,0.1,0.91844,6e-05,7.92464]
[1778787286557,49.04,81477.66,0.1,0.91853,6e-05,7.91824]
[1778787291592,49.05,81477.83,0.1,0.91852,6e-05,7.91887]
[1778787296159,49.05,81475.17,0.1,0.91835,6e-05,7.93109]
[1778787301662,49.06,81474.32,0.1,0.91828,6e-05,7.93612]
[1778787303676,49.06,81475.61,0.1,0.91835,6e-05,7.9312]
[1778787307149,49.06,81475.28,0.1,0.91832,6e-05,7.93309]
[1778787307176,49.06,81465.24,0.1,0.91773,6e-05,7.97549]
[1778787307704,49.06,81460.79,0.1,0.91746,6e-05,7.99439]
[1778787308711,49.06,81458.41,0.1,0.91732,6e-05,8.00456]
[1778787310038,49.06,81458.41,0.1,0.91732,6e-05,8.00456]
[1778787310157,49.06,81458.41,0.1,0.91732,6e-05,8.00456]
[1778787311732,49.06,81455.59,0.1,0.91715,6e-05,8.01683]
[1778787312656,49.06,81455.59,0.1,0.91715,6e-05,8.01683]
[1778787314081,49.06,81455.62,0.1,0.91715,6e-05,8.01682]
[1778787314145,49.06,81454.03,0.1,0.91705,6e-05,8.02364]
[1778787314210,49.06,81454.03,0.1,0.91705,6e-05,8.02364]
[1778787314753,49.06,81453.99,0.1,0.91705,6e-05,8.02391]
[1778787317512,49.07,81453.18,0.1,0.91699,6e-05,8.02782]
[1778787317535,49.07,81453.18,0.1,0.91699,6e-05,8.02782]
[1778787318010,49.07,81453.18,0.1,0.91699,6e-05,8.02782]
[1778787318083,49.07,81453.18,0.1,0.91699,6e-05,8.02782]
[1778787318208,49.07,81444.56,0.1,0.91648,6e-05,8.0646]
[1778787319073,49.07,81444.56,0.1,0.91648,6e-05,8.0646]
[1778787319169,49.07,81431.54,0.1,0.91569,6e-05,8.12004]
[1778787320034,49.07,81427.38,0.1,0.91544,6e-05,8.13793]
[1778787320314,49.07,81427.38,0.1,0.91544,6e-05,8.13793]
[1778787320805,49.07,81424.04,0.1,0.91524,6e-05,8.15232]
[1778787321812,49.07,81419.98,0.1,0.91499,6e-05,8.16976]
[1778787322557,49.07,81419.98,0.1,0.91499,6e-05,8.16976]
[1778787322819,49.07,81413.75,0.1,0.91461,6e-05,8.19642]
[1778787324833,49.07,81411.33,0.1,0.91446,6e-05,8.20694]
[1778787325840,49.07,81404.96,0.1,0.91407,6e-05,8.23419]
[1778787326847,49.07,81403.53,0.1,0.91398,6e-05,8.24073]
[1778787327854,49.07,81407.67,0.1,0.91422,6e-05,8.22338]
[1778787328861,49.08,81410.36,0.1,0.91438,6e-05,8.21247]
[1778787329868,49.08,81413.46,0.1,0.91457,6e-05,8.19934]
[1778787334903,49.08,81413.02,0.1,0.91458,6e-05,8.19636]
[1778787339939,49.08,81410.26,0.1,0.91441,6e-05,8.20855]
[1778787340946,49.08,81405.96,0.1,0.91415,6e-05,8.22695]
[1778787343967,49.08,81404.08,0.1,0.91403,6e-05,8.23507]
[1778787344974,49.08,81399.6,0.1,0.91376,6e-05,8.25422]
[1778787345981,49.08,81396.89,0.1,0.91359,6e-05,8.26579]
[1778787347995,49.08,81388.4,0.1,0.91307,6e-05,8.30206]
[1778787349002,49.08,81384.47,0.1,0.91283,6e-05,8.31881]
[1778787350009,49.08,81382.48,0.1,0.91271,6e-05,8.32754]
[1778787355045,49.08,81382.2,0.1,0.91268,6e-05,8.3296]
[1778787357303,49.08,81382.12,0.1,0.91267,6e-05,8.33028]
[1778787362094,49.09,81374.82,0.1,0.9122,6e-05,8.36242]
[1778787362506,49.09,81374.82,0.1,0.9122,6e-05,8.36242]
[1778787362718,49.09,81374.82,0.1,0.9122,6e-05,8.36242]
[1778787363101,49.09,81364.08,0.1,0.91154,6e-05,8.40873]
[1778787364108,49.09,81357.72,0.1,0.91114,6e-05,8.43618]
[1778787368136,49.09,81361.71,0.1,0.91139,6e-05,8.41899]
[1778787371158,49.08,81363.28,0.1,0.9115,6e-05,8.41142]
[1778787375186,49.08,81367.33,0.1,0.91176,6e-05,8.39297]
[1778787376193,49.08,81369.19,0.1,0.91188,6e-05,8.38472]
[1778787376288,49.08,81369.19,0.1,0.91188,6e-05,8.38472]
[1778787380127,49.08,81369.89,0.1,0.91193,6e-05,8.38109]
[1778787382066,49.08,81369.28,0.1,0.9119,6e-05,8.38332]
[1778787382237,49.08,81366.61,0.1,0.91174,6e-05,8.39462]
[1778787383244,49.08,81366.89,0.1,0.91176,6e-05,8.39291]
[1778787384063,49.08,81366.89,0.1,0.91176,6e-05,8.39291]
[1778787384251,49.07,81366.64,0.1,0.91175,6e-05,8.39347]
[1778787388279,49.07,81369.59,0.1,0.91197,6e-05,8.37876]
[1778787389870,49.07,81369.59,0.1,0.91197,6e-05,8.37876]
[1778787389908,49.06,81372.61,0.1,0.91217,6e-05,8.3648]
[1778787391301,49.06,81377.04,0.1,0.9125,6e-05,8.33997]
[1778787392288,49.06,81377.04,0.1,0.9125,6e-05,8.33997]
[1778787392374,49.06,81378.67,0.1,0.91261,6e-05,8.33211]
[1778787393315,49.06,81381.55,0.1,0.91279,6e-05,8.31975]
[1778787397344,49.05,81379.54,0.1,0.91268,6e-05,8.32683]
[1778787398352,49.05,81378.08,0.1,0.9126,6e-05,8.33271]
[1778787402191,49.05,81377.74,0.1,0.91259,6e-05,8.33337]
[1778787402267,49.05,81371.75,0.1,0.91223,6e-05,8.3583]
[1778787404065,49.05,81371.61,0.1,0.91223,6e-05,8.35846]
[1778787404393,49.04,81369.8,0.1,0.91213,6e-05,8.36536]
[1778787405400,49.04,81373.96,0.1,0.91239,6e-05,8.34702]
[1778787406407,49.04,81379.17,0.1,0.91272,6e-05,8.32423]
[1778787409428,49.04,81380.77,0.1,0.91284,6e-05,8.31623]
[1778787414465,49.03,81381.54,0.1,0.91291,6e-05,8.31107]
[1778787419499,49.02,81380.56,0.1,0.91287,6e-05,8.31345]
[1778787420506,49.02,81376.05,0.1,0.9126,6e-05,8.33244]
[1778787422272,49.02,81376.05,0.1,0.9126,6e-05,8.33244]
[1778787421513,49.02,81372.51,0.1,0.91239,6e-05,8.34725]
[1778787424057,49.02,81372.28,0.1,0.91238,6e-05,8.34782]
[1778787424158,49.02,81372.41,0.1,0.91239,6e-05,8.34684]
[1778787425066,49.02,81372.41,0.1,0.91239,6e-05,8.34684]
[1778787425863,49.02,81371.08,0.1,0.91232,6e-05,8.35214]
[1778787425936,49.02,81368.92,0.1,0.91219,6e-05,8.361]
[1778787429569,49.01,81365.81,0.1,0.91202,6e-05,8.3726]
[1778787430576,49.01,81361.26,0.1,0.91174,6e-05,8.39174]
[1778787431583,49.01,81358.48,0.1,0.91158,6e-05,8.40324]
[1778787432596,49.01,81362.62,0.1,0.91184,6e-05,8.38489]
[1778787433597,49.0,81373.13,0.1,0.9125,6e-05,8.33918]
[1778787434604,49.0,81373.32,0.1,0.91252,6e-05,8.33796]
[1778787435611,49.0,81369.78,0.1,0.91231,6e-05,8.35278]
[1778787439639,49.0,81371.54,0.1,0.91244,6e-05,8.34351]
[1778787445871,48.99,81372.58,0.1,0.91253,6e-05,8.33742]
[1778787445964,48.99,81370.84,0.1,0.91243,6e-05,8.3441]
[1778787447219,48.99,81370.84,0.1,0.91243,6e-05,8.3441]
[1778787448068,48.99,81371.64,0.1,0.91248,6e-05,8.34026]
[1778787448286,48.99,81371.64,0.1,0.91248,6e-05,8.34026]
[1778787448316,48.99,81371.64,0.1,0.91248,6e-05,8.34026]
[1778787450130,48.98,81372.2,0.1,0.91253,6e-05,8.33705]
[1778787450215,48.98,81372.2,0.1,0.91254,6e-05,8.33666]
[1778787451291,48.98,81372.2,0.1,0.91254,6e-05,8.33666]
[1778787450716,48.98,81367.35,0.1,0.91224,6e-05,8.35713]
[1778787452249,48.98,81367.35,0.1,0.91224,6e-05,8.35713]
[1778787452730,48.98,81364.88,0.1,0.91215,6e-05,8.36157]
[1778787454068,48.98,81364.88,0.1,0.91215,6e-05,8.36157]
[1778787454298,48.98,81364.88,0.1,0.91215,6e-05,8.36157]
[1778787454310,48.98,81364.88,0.1,0.91215,6e-05,8.36157]
[1778787454162,48.98,81364.81,0.1,0.91215,6e-05,8.36144]
[1778787454744,48.98,81364.4,0.1,0.91213,6e-05,8.36309]
[1778787456073,48.98,81364.4,0.1,0.91213,6e-05,8.36309]
[1778787456157,48.98,81364.4,0.1,0.91213,6e-05,8.36309]
[1778787456238,48.98,81361.44,0.1,0.91194,6e-05,8.37572]
[1778787460786,48.97,81358.69,0.1,0.91178,6e-05,8.38687]
[1778787465821,48.97,81359.17,0.1,0.91182,6e-05,8.38405]
[1778787467835,48.97,81356.46,0.1,0.91166,6e-05,8.39546]
[1778787470856,48.97,81355.07,0.1,0.91158,6e-05,8.40097]
[1778787472691,48.97,81354.31,0.1,0.91153,6e-05,8.40409]
[1778787474071,48.97,81355.09,0.1,0.91158,6e-05,8.40056]
[1778787474162,48.97,81355.76,0.1,0.91163,6e-05,8.3975]
[1778787474424,48.97,81355.76,0.1,0.91163,6e-05,8.3975]
[1778787475062,48.97,81355.76,0.1,0.91163,6e-05,8.3975]
[1778787475162,48.97,81355.64,0.1,0.91162,6e-05,8.39787]
[1778787478064,48.97,81355.57,0.1,0.91162,6e-05,8.39786]
[1778787478320,48.97,81355.57,0.1,0.91162,6e-05,8.39786]
[1778787478162,48.97,81354.77,0.1,0.91157,6e-05,8.40117]
[1778787481933,48.96,81356.23,0.1,0.91167,6e-05,8.39427]
[1778787484954,48.96,81358.63,0.1,0.91183,6e-05,8.38351]
[1778787486301,48.96,81358.63,0.1,0.91183,6e-05,8.38351]
[1778787485961,48.96,81364.0,0.1,0.91217,6e-05,8.36024]
[1778787486968,48.96,81366.09,0.1,0.9123,6e-05,8.35116]
[1778787490996,48.96,81369.32,0.1,0.9125,6e-05,8.33697]
[1778787492017,48.96,81372.8,0.1,0.91272,6e-05,8.32195]
[1778787493010,48.96,81380.06,0.1,0.91317,6e-05,8.29074]
[1778787494017,48.96,81382.54,0.1,0.91332,6e-05,8.28011]
[1778787499052,48.96,81382.71,0.1,0.91333,6e-05,8.27954]
[1778787502073,48.96,81379.47,0.1,0.91313,6e-05,8.29352]
[1778787503082,48.96,81374.54,0.1,0.91282,6e-05,8.3147]
[1778787503664,48.96,81374.54,0.1,0.91282,6e-05,8.3147]
[1778787504087,48.96,81368.0,0.1,0.91242,6e-05,8.3428]
[1778787509122,48.96,81370.16,0.1,0.91256,6e-05,8.33313]
[1778787509837,48.96,81370.16,0.1,0.91256,6e-05,8.33313]
[1778787510063,48.96,81370.16,0.1,0.91256,6e-05,8.33313]
[1778787510129,48.96,81370.45,0.1,0.91257,6e-05,8.33182]
[1778787513150,48.96,81368.8,0.1,0.91252,6e-05,8.3334]
[1778787518185,48.96,81367.55,0.1,0.91245,6e-05,8.33843]
[1778787523220,48.96,81366.49,0.1,0.91239,6e-05,8.34261]
[1778787524228,48.96,81364.68,0.1,0.91228,6e-05,8.35032]
[1778787525234,48.96,81362.51,0.1,0.91215,6e-05,8.35958]
[1778787527248,48.96,81368.79,0.1,0.91254,6e-05,8.33233]
[1778787529262,48.96,81367.27,0.1,0.91245,6e-05,8.33875]
[1778787534297,48.95,81369.13,0.1,0.91257,6e-05,8.33035]
[1778787536311,48.95,81372.79,0.1,0.91279,6e-05,8.31449]
[1778787537318,48.95,81374.51,0.1,0.9129,6e-05,8.30705]
[1778787542230,48.95,81374.19,0.1,0.91288,6e-05,8.3083]
[1778787543863,48.95,81374.14,0.1,0.91288,6e-05,8.30845]
[1778787545374,48.95,81371.43,0.1,0.91271,6e-05,8.32003]
[1778787550409,48.95,81373.01,0.1,0.91282,6e-05,8.31302]
[1778787551621,48.95,81373.45,0.1,0.91284,6e-05,8.31108]
[1778787557218,48.95,81372.17,0.1,0.91277,6e-05,8.31644]
[1778787558068,48.95,81373.1,0.1,0.91282,6e-05,8.31237]
[1778787558163,48.95,81373.42,0.1,0.91285,6e-05,8.31096]
[1778787560178,48.95,81372.81,0.1,0.91281,6e-05,8.31358]
[1778787560309,48.95,81372.81,0.1,0.91281,6e-05,8.31358]
[1778787560409,48.95,81372.31,0.1,0.91278,6e-05,8.31566]
[1778787561486,48.95,81360.6,0.1,0.91205,6e-05,8.36603]
[1778787563500,48.95,81361.5,0.1,0.91211,6e-05,8.362]
[1778787566521,48.95,81358.99,0.1,0.91196,6e-05,8.37247]
[1778787572201,48.95,81359.15,0.1,0.91198,6e-05,8.37087]
[1778787573881,48.95,81359.09,0.1,0.91203,6e-05,8.36555]
[1778787576060,48.94,81359.09,0.1,0.91204,6e-05,8.36513]
[1778787576234,48.94,81359.09,0.1,0.91204,6e-05,8.36513]
[1778787576312,48.94,81359.09,0.1,0.91204,6e-05,8.36513]
[1778787577598,48.94,81360.83,0.1,0.91217,6e-05,8.35595]
[1778787578928,48.94,81360.83,0.1,0.91217,6e-05,8.35595]
[1778787578982,48.94,81378.3,0.1,0.91325,6e-05,8.2804]
[1778787579620,48.94,81378.3,0.1,0.91325,6e-05,8.2804]
[1778787579664,48.94,81387.68,0.1,0.91383,6e-05,8.2399]
[1778787580619,48.94,81389.35,0.1,0.91394,6e-05,8.23252]
[1778787585654,48.93,81390.55,0.1,0.91403,6e-05,8.22635]
[1778787590934,48.93,81390.92,0.1,0.91406,6e-05,8.22403]
[1778787591942,48.93,81390.88,0.1,0.91406,6e-05,8.22403]
[1778787592228,48.93,81390.88,0.1,0.91406,6e-05,8.22403]
[1778787592287,48.93,81387.28,0.1,0.91384,6e-05,8.23926]
[1778787592705,48.93,81385.58,0.1,0.91374,6e-05,8.24634]
[1778787595187,48.93,81386.32,0.1,0.91379,6e-05,8.24295]
[1778787595310,48.93,81386.32,0.1,0.91379,6e-05,8.24295]
[1778787595325,48.93,81388.57,0.1,0.91393,6e-05,8.23341]
[1778787596066,48.93,81388.57,0.1,0.91393,6e-05,8.23341]
[1778787596162,48.93,81389.33,0.1,0.91397,6e-05,8.23027]
[1778787597420,48.93,81393.27,0.1,0.91421,6e-05,8.21353]
[1778787597740,48.93,81391.16,0.1,0.91408,6e-05,8.2227]
[1778787598747,48.93,81392.74,0.1,0.91417,6e-05,8.21606]
[1778787599754,48.93,81388.0,0.1,0.91388,6e-05,8.23648]
[1778787600761,48.93,81385.59,0.1,0.91373,6e-05,8.2469]
[1778787602775,48.93,81388.45,0.1,0.91391,6e-05,8.2348]
[1778787603782,48.93,81392.63,0.1,0.91416,6e-05,8.217]
[1778787604789,48.93,81394.18,0.1,0.91425,6e-05,8.21049]
[1778787608817,48.93,81396.09,0.1,0.91436,6e-05,8.20279]
[1778787610831,48.93,81397.58,0.1,0.91445,6e-05,8.19666]
[1778787611807,48.93,81397.58,0.1,0.91445,6e-05,8.19666]
[1778787611838,48.93,81404.09,0.1,0.91485,6e-05,8.169]
[1778787612845,48.93,81407.37,0.1,0.91504,6e-05,8.15518]
[1778787613852,48.94,81410.18,0.1,0.91521,6e-05,8.1434]
[1778787614859,48.93,81413.53,0.1,0.91542,6e-05,8.12874]
[1778787615866,48.93,81415.27,0.1,0.91553,6e-05,8.12097]
[1778787619128,48.93,81415.46,0.1,0.91555,6e-05,8.11946]
[1778787619211,48.93,81409.18,0.1,0.91518,6e-05,8.14585]
[1778787619894,48.93,81401.82,0.1,0.91473,6e-05,8.17685]
[1778787622944,48.93,81402.67,0.1,0.91479,6e-05,8.17267]
[1778787623004,48.93,81408.06,0.1,0.91512,6e-05,8.14957]
[1778787623922,48.93,81413.32,0.1,0.91544,6e-05,8.1271]
[1778787624929,48.93,81416.59,0.1,0.91564,6e-05,8.11315]
[1778787625936,48.93,81414.97,0.1,0.91554,6e-05,8.12002]
[1778787630971,48.93,81416.57,0.1,0.91564,6e-05,8.11311]
[1778787636011,48.93,81414.6,0.1,0.91557,6e-05,8.11617]
[1778787637227,48.93,81414.6,0.1,0.91557,6e-05,8.11617]
[1778787638071,48.92,81414.75,0.1,0.91558,6e-05,8.11552]
[1778787638163,48.92,81414.48,0.1,0.91556,6e-05,8.11666]
[1778787639913,48.92,81414.48,0.1,0.91556,6e-05,8.11666]
[1778787639958,48.92,81414.48,0.1,0.91556,6e-05,8.11666]
[1778787640067,48.92,81414.48,0.1,0.91556,6e-05,8.11666]
[1778787640104,48.92,81414.48,0.1,0.91556,6e-05,8.11666]
[1778787640167,48.92,81414.33,0.1,0.91555,6e-05,8.11727]
[1778787641353,48.92,81414.33,0.1,0.91555,6e-05,8.11727]
[1778787644068,48.92,81415.91,0.1,0.91565,6e-05,8.11046]
[1778787651117,48.92,81416.06,0.1,0.91566,6e-05,8.10975]
[1778787652711,48.92,81416.06,0.1,0.91566,6e-05,8.10975]
[1778787654073,48.92,81415.91,0.1,0.91565,6e-05,8.11038]
[1778787654333,48.92,81415.91,0.1,0.91565,6e-05,8.11038]
[1778787654434,48.92,81415.91,0.1,0.91565,6e-05,8.11036]
[1778787654566,48.92,81415.91,0.1,0.91565,6e-05,8.11036]
[1778787655145,48.92,81415.48,0.1,0.91563,6e-05,8.11218]
[1778787657196,48.92,81415.03,0.1,0.9156,6e-05,8.11408]
[1778787658070,48.92,81414.63,0.1,0.91557,6e-05,8.11575]
[1778787658166,48.92,81414.48,0.1,0.91557,6e-05,8.11636]
[1778787658987,48.92,81414.48,0.1,0.91557,6e-05,8.11636]
[1778787659308,48.92,81414.48,0.1,0.91557,6e-05,8.11636]
[1778787659408,48.92,81414.83,0.1,0.91559,6e-05,8.11484]
[1778787664687,48.92,81414.18,0.1,0.91555,6e-05,8.11745]
[1778787668236,48.92,81410.98,0.1,0.91536,6e-05,8.1309]
[1778787670250,48.92,81409.71,0.1,0.91528,6e-05,8.13618]
[1778787672680,48.92,81410.54,0.1,0.91534,6e-05,8.13251]
[1778787672993,48.92,81410.54,0.1,0.91534,6e-05,8.13251]
[1778787674065,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787674234,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787674310,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787674385,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787674461,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787674567,48.92,81411.04,0.1,0.91537,6e-05,8.13032]
[1778787677580,48.92,81411.33,0.1,0.91539,6e-05,8.12884]
[1778787678066,48.92,81411.33,0.1,0.91539,6e-05,8.12884]
[1778787678307,48.92,81409.72,0.1,0.91529,6e-05,8.13564]
[1778787680321,48.92,81396.26,0.1,0.91448,6e-05,8.19292]
[1778787680996,48.92,81396.26,0.1,0.91448,6e-05,8.19292]
[1778787681328,48.92,81389.55,0.1,0.91407,6e-05,8.22146]
[1778787682335,48.92,81395.19,0.1,0.91442,6e-05,8.19712]
[1778787683454,48.92,81395.19,0.1,0.91442,6e-05,8.19712]
[1778787686608,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686662,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686744,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686781,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686812,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686933,48.92,81394.45,0.1,0.91438,6e-05,8.19957]
[1778787686953,48.92,81394.45,0.1,0.91438,6e-05,8.19939]
[1778787689730,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787689817,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787689841,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787689885,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787690070,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787690214,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787690315,48.91,81395.34,0.1,0.91444,6e-05,8.1952]
[1778787690400,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787690741,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787690817,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787690823,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787690870,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787691073,48.91,81403.14,0.1,0.91492,6e-05,8.1617]
[1778787691402,48.91,81404.98,0.1,0.91508,6e-05,8.14839]
[1778787691820,48.91,81404.98,0.1,0.91508,6e-05,8.14839]
[1778787691881,48.91,81404.98,0.1,0.91508,6e-05,8.14839]
[1778787691933,48.91,81404.98,0.1,0.91508,6e-05,8.14839]
[1778787692065,48.91,81404.98,0.1,0.91508,6e-05,8.14839]
[1778787692410,48.91,81406.88,0.1,0.9152,6e-05,8.14016]
[1778787692920,48.91,81406.88,0.1,0.9152,6e-05,8.14016]
[1778787693327,48.91,81406.88,0.1,0.9152,6e-05,8.14016]
[1778787693417,48.91,81415.27,0.1,0.91571,6e-05,8.10433]
[1778787694424,48.91,81420.19,0.1,0.91601,6e-05,8.08303]
[1778787696520,48.91,81421.1,0.1,0.91607,6e-05,8.07882]
[1778787696570,48.91,81421.1,0.1,0.91607,6e-05,8.07882]
[1778787696611,48.91,81421.1,0.1,0.91607,6e-05,8.07882]
[1778787696650,48.91,81422.06,0.1,0.91613,6e-05,8.07441]
[1778787696784,48.91,81422.06,0.1,0.91613,6e-05,8.07441]
[1778787696817,48.91,81422.06,0.1,0.91613,6e-05,8.07441]
[1778787696837,48.91,81422.06,0.1,0.91613,6e-05,8.07441]
[1778787697612,48.91,81422.06,0.1,0.91613,6e-05,8.07441]
[1778787697630,48.91,81418.71,0.1,0.91593,6e-05,8.08831]
[1778787697803,48.91,81418.71,0.1,0.91593,6e-05,8.08831]
[1778787697817,48.91,81418.71,0.1,0.91593,6e-05,8.08831]
[1778787697855,48.91,81418.71,0.1,0.91593,6e-05,8.08831]
[1778787698671,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787698791,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787698819,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787698844,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787698946,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787699071,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787699145,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787699315,48.91,81418.21,0.1,0.91591,6e-05,8.09009]
[1778787700330,48.91,81417.86,0.1,0.91589,6e-05,8.09122]
[1778787700458,48.91,81417.86,0.1,0.91589,6e-05,8.09122]
[1778787700482,48.91,81417.86,0.1,0.91589,6e-05,8.09122]
[1778787700576,48.91,81417.86,0.1,0.91589,6e-05,8.09122]
[1778787700816,48.91,81417.92,0.1,0.9159,6e-05,8.09061]
[1778787700868,48.91,81417.92,0.1,0.9159,6e-05,8.09061]
[1778787702246,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702318,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702377,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702572,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702585,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702606,48.9,81418.4,0.1,0.91593,6e-05,8.08852]
[1778787702480,48.91,81421.15,0.1,0.91609,6e-05,8.0771]
[1778787702700,48.91,81421.15,0.1,0.91609,6e-05,8.0771]
[1778787702814,48.91,81421.15,0.1,0.91609,6e-05,8.0771]
[1778787703487,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704173,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704314,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704325,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704477,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704482,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787704590,48.91,81424.23,0.1,0.91627,6e-05,8.06431]
[1778787705501,48.91,81420.07,0.1,0.91602,6e-05,8.0823]
[1778787710536,48.91,81419.54,0.1,0.91598,6e-05,8.0853]
[1778787713557,48.91,81421.31,0.1,0.91607,6e-05,8.07859]
[1778787714564,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787714940,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787714952,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715066,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715316,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715428,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715430,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715487,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715573,48.91,81427.13,0.1,0.91642,6e-05,8.05416]
[1778787715589,48.91,81428.41,0.1,0.91649,6e-05,8.04901]
[1778787715753,48.91,81428.41,0.1,0.91649,6e-05,8.04901]
[1778787715810,48.91,81428.41,0.1,0.91649,6e-05,8.04901]
[1778787715889,48.91,81428.41,0.1,0.91649,6e-05,8.04901]
[1778787716186,48.91,81428.41,0.1,0.91649,6e-05,8.04901]
[1778787717901,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787717970,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718067,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718132,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718310,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718364,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718490,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718578,48.91,81429.16,0.1,0.91654,6e-05,8.04589]
[1778787718595,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787718686,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787718835,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787718971,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787719060,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787719251,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787719308,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787719503,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787719565,48.91,81426.06,0.1,0.91635,6e-05,8.05907]
[1778787720609,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787720983,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787721058,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787721207,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787721331,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787721638,48.92,81427.35,0.1,0.91643,6e-05,8.05365]
[1778787721693,48.92,81427.49,0.1,0.91643,6e-05,8.05307]
[1778787721987,48.92,81427.49,0.1,0.91643,6e-05,8.05307]
[1778787722422,48.92,81427.49,0.1,0.91643,6e-05,8.05307]
[1778787722473,48.92,81427.49,0.1,0.91643,6e-05,8.05307]
[1778787722624,48.92,81428.83,0.1,0.91651,6e-05,8.04741]
[1778787723563,48.92,81428.83,0.1,0.91651,6e-05,8.04741]
[1778787723637,48.92,81428.83,0.1,0.91651,6e-05,8.04741]
[1778787723631,48.92,81427.49,0.1,0.91643,6e-05,8.05311]
[1778787730681,48.92,81428.4,0.1,0.91648,6e-05,8.05002]
[1778787735478,48.92,81434.06,0.1,0.91681,6e-05,8.02617]
[1778787739662,48.92,81435.17,0.1,0.91688,6e-05,8.02167]
[1778787740567,48.92,81435.75,0.1,0.91691,6e-05,8.01928]
[1778787740646,48.92,81435.95,0.1,0.91692,6e-05,8.01851]
[1778787740723,48.92,81435.95,0.1,0.91692,6e-05,8.01851]
[1778787740751,48.92,81441.34,0.1,0.91724,6e-05,7.99579]
[1778787741758,48.92,81439.85,0.1,0.91715,6e-05,8.00219]
[1778787747260,48.92,81439.85,0.1,0.91715,6e-05,8.00256]
[1778787747309,48.92,81439.85,0.1,0.91715,6e-05,8.00256]
[1778787747587,48.92,81439.85,0.1,0.91715,6e-05,8.00256]
[1778787747659,48.92,81439.12,0.1,0.9171,6e-05,8.00573]
[1778787749431,48.92,81439.13,0.1,0.9171,6e-05,8.00577]
[1778787749561,48.92,81439.13,0.1,0.9171,6e-05,8.00577]
[1778787749586,48.92,81439.21,0.1,0.91711,6e-05,8.00551]
[1778787754849,48.92,81439.0,0.1,0.91713,6e-05,8.00161]
[1778787759477,48.92,81439.22,0.1,0.91714,6e-05,8.00095]
[1778787768947,48.93,81438.77,0.1,0.9171,6e-05,8.00381]
[1778787773982,48.93,81438.7,0.1,0.91709,6e-05,8.00449]
[1778787782038,48.93,81438.61,0.1,0.91708,6e-05,8.00543]
[1778787787233,48.93,81438.94,0.1,0.9171,6e-05,8.00423]
[1778787787610,48.93,81438.94,0.1,0.9171,6e-05,8.00423]
[1778787787702,48.93,81438.87,0.1,0.91709,6e-05,8.00465]
[1778787789463,48.93,81438.8,0.1,0.91709,6e-05,8.00501]
[1778787789477,48.93,81438.8,0.1,0.91709,6e-05,8.00507]
[1778787790314,48.93,81438.8,0.1,0.91709,6e-05,8.00507]
[1778787790326,48.93,81438.8,0.1,0.91709,6e-05,8.00507]
[1778787792230,48.93,81438.83,0.1,0.91709,6e-05,8.00508]
[1778787793560,48.93,81438.8,0.1,0.91708,6e-05,8.00527]
[1778787793661,48.93,81438.8,0.1,0.91708,6e-05,8.00533]
[1778787793760,48.93,81438.8,0.1,0.91708,6e-05,8.00533]
[1778787794122,48.93,81439.68,0.1,0.91713,6e-05,8.00168]
[1778787795564,48.93,81439.68,0.1,0.91713,6e-05,8.00168]
[1778787795737,48.93,81439.7,0.1,0.91713,6e-05,8.00167]
[1778787798151,48.93,81424.7,0.1,0.91623,6e-05,8.06567]
[1778787799158,48.94,81422.45,0.1,0.91609,6e-05,8.07548]
[1778787800430,48.94,81422.45,0.1,0.91609,6e-05,8.07548]
[1778787800435,48.94,81424.33,0.1,0.9162,6e-05,8.06775]
[1778787801435,48.94,81424.33,0.1,0.9162,6e-05,8.06775]
[1778787803186,48.94,81428.94,0.1,0.91648,6e-05,8.0481]
[1778787804193,48.94,81430.99,0.1,0.9166,6e-05,8.03941]
[1778787806207,48.94,81433.97,0.1,0.91678,6e-05,8.02681]
[1778787807230,48.94,81433.97,0.1,0.91678,6e-05,8.02681]
[1778787808221,48.94,81431.6,0.1,0.91664,6e-05,8.03689]
[1778787808947,48.94,81431.6,0.1,0.91664,6e-05,8.03689]
[1778787809573,48.94,81431.6,0.1,0.91664,6e-05,8.03689]
[1778787809719,48.94,81431.6,0.1,0.91664,6e-05,8.03689]
[1778787809639,48.94,81428.65,0.1,0.91646,6e-05,8.04939]
[1778787812689,48.94,81427.62,0.1,0.91645,6e-05,8.04842]
[1778787813258,48.94,81419.55,0.1,0.91596,6e-05,8.0829]
[1778787816279,48.94,81423.05,0.1,0.91616,6e-05,8.0687]
[1778787818293,48.94,81424.72,0.1,0.91626,6e-05,8.0618]
[1778787819300,48.94,81427.64,0.1,0.91643,6e-05,8.04938]
[1778787821322,48.94,81428.27,0.1,0.91647,6e-05,8.04668]
[1778787827721,48.94,81428.71,0.1,0.9165,6e-05,8.04501]
[1778787829572,48.94,81428.78,0.1,0.91649,6e-05,8.04553]
[1778787829598,48.94,81428.78,0.1,0.91649,6e-05,8.04553]
[1778787830311,48.94,81428.92,0.1,0.91649,6e-05,8.04521]
[1778787831175,48.94,81428.92,0.1,0.91649,6e-05,8.04548]
[1778787831569,48.94,81428.92,0.1,0.91649,6e-05,8.04548]
[1778787838433,48.95,81429.03,0.1,0.91647,6e-05,8.04721]
[1778787842461,48.96,81432.69,0.1,0.91667,6e-05,8.03283]
[1778787843468,48.96,81434.66,0.1,0.91678,6e-05,8.0248]
[1778787845482,48.96,81437.74,0.1,0.91696,6e-05,8.0124]
[1778787847226,48.96,81438.4,0.1,0.917,6e-05,8.00966]
[1778787847581,48.96,81438.4,0.1,0.917,6e-05,8.00966]
[1778787847588,48.96,81438.76,0.1,0.91702,6e-05,8.00818]
[1778787849962,48.96,81438.47,0.1,0.91699,6e-05,8.00979]
[1778787850065,48.96,81438.47,0.1,0.91699,6e-05,8.00979]
[1778787850156,48.96,81438.47,0.1,0.91699,6e-05,8.00979]
[1778787850517,48.96,81438.03,0.1,0.91696,6e-05,8.01199]
[1778787852124,48.96,81437.97,0.1,0.91696,6e-05,8.01257]
[1778787853573,48.96,81437.76,0.1,0.91694,6e-05,8.0135]
[1778787853616,48.96,81437.76,0.1,0.91694,6e-05,8.01353]
[1778787855282,48.96,81437.76,0.1,0.91694,6e-05,8.01353]
[1778787855311,48.96,81437.76,0.1,0.91694,6e-05,8.01353]
[1778787855552,48.96,81438.41,0.1,0.91698,6e-05,8.01115]
[1778787855819,48.96,81438.41,0.1,0.91698,6e-05,8.01115]
[1778787856179,48.96,81438.41,0.1,0.91698,6e-05,8.01115]
[1778787858573,48.97,81440.13,0.1,0.91706,6e-05,8.00486]
[1778787861032,48.97,81439.95,0.1,0.91705,6e-05,8.00596]
[1778787867636,48.98,81441.14,0.1,0.91708,6e-05,8.00365]
[1778787872227,48.98,81440.61,0.1,0.91708,6e-05,8.002]
[1778787873402,48.98,81440.61,0.1,0.91707,6e-05,8.00235]
[1778787873678,48.98,81442.14,0.1,0.91716,6e-05,7.99625]
[1778787875434,48.98,81442.21,0.1,0.91716,6e-05,7.99633]
[1778787875692,48.99,81445.07,0.1,0.91732,6e-05,7.98463]
[1778787876749,48.99,81445.07,0.1,0.91732,6e-05,7.98463]
[1778787876703,48.99,81449.19,0.1,0.91756,6e-05,7.96766]
[1778787877736,48.99,81458.34,0.1,0.9181,6e-05,7.92925]
[1778787878745,48.99,81461.96,0.1,0.91831,6e-05,7.91417]
[1778787879752,48.99,81460.87,0.1,0.91825,6e-05,7.91894]
[1778787885795,48.99,81461.08,0.1,0.91824,6e-05,7.91929]
[1778787887810,48.99,81465.47,0.1,0.9185,6e-05,7.90126]
[1778787890832,49.0,81466.99,0.1,0.91858,6e-05,7.89554]
[1778787892246,49.0,81466.99,0.1,0.91858,6e-05,7.89554]
[1778787893572,49.0,81466.93,0.1,0.91857,6e-05,7.89626]
[1778787893748,49.0,81466.93,0.1,0.91857,6e-05,7.89626]
[1778787893803,49.0,81466.93,0.1,0.91857,6e-05,7.89626]
[1778787893812,49.0,81466.93,0.1,0.91857,6e-05,7.89626]
[1778787893668,49.0,81467.26,0.1,0.91858,6e-05,7.89511]
[1778787894035,49.0,81467.26,0.1,0.91858,6e-05,7.89511]
[1778787894137,49.0,81466.83,0.1,0.91855,6e-05,7.89714]
[1778787895625,49.0,81466.83,0.1,0.91855,6e-05,7.89714]
[1778787899894,49.0,81455.16,0.1,0.91785,6e-05,7.94733]
[1778787900901,49.0,81449.79,0.1,0.91753,6e-05,7.97031]
[1778787904157,49.01,81450.03,0.1,0.91754,6e-05,7.96953]
[1778787905511,49.01,81449.96,0.1,0.91753,6e-05,7.96994]
[1778787905535,49.01,81447.0,0.1,0.91736,6e-05,7.98254]
[1778787906716,49.01,81447.0,0.1,0.91736,6e-05,7.98254]
[1778787911790,49.01,81446.25,0.1,0.91728,6e-05,7.98766]
[1778787910971,49.01,81444.77,0.1,0.91719,6e-05,7.99429]
[1778787912765,49.01,81444.77,0.1,0.91719,6e-05,7.99429]
[1778787912800,49.01,81442.52,0.1,0.91705,6e-05,8.00416]
[1778787913570,49.01,81442.52,0.1,0.91705,6e-05,8.00416]
[1778787913666,49.01,81442.52,0.1,0.91705,6e-05,8.00416]
[1778787913714,49.01,81442.52,0.1,0.91705,6e-05,8.00416]
[1778787913751,49.02,81442.52,0.1,0.91705,6e-05,8.00453]
[1778787915570,49.02,81442.49,0.1,0.91704,6e-05,8.00502]
[1778787915756,49.02,81442.49,0.1,0.91704,6e-05,8.00502]
[1778787915799,49.02,81442.52,0.1,0.91704,6e-05,8.00526]
[1778787921041,49.03,81442.61,0.1,0.91701,6e-05,8.00709]
[1778787925970,49.03,81442.59,0.1,0.917,6e-05,8.00831]
[1778787926978,49.03,81442.09,0.1,0.91696,6e-05,8.01118]
[1778787930082,49.04,81442.61,0.1,0.91697,6e-05,8.01012]
[1778787932220,49.04,81442.71,0.1,0.91697,6e-05,8.01007]
[1778787933569,49.04,81442.71,0.1,0.91701,6e-05,8.0055]
[1778787933811,49.04,81442.71,0.1,0.91701,6e-05,8.0055]
[1778787933663,49.04,81442.75,0.1,0.91701,6e-05,8.0057]
[1778787933911,49.04,81442.75,0.1,0.91701,6e-05,8.0057]
[1778787935569,49.04,81442.75,0.1,0.91701,6e-05,8.0057]
[1778787936184,49.04,81442.75,0.1,0.917,6e-05,8.00641]
[1778787941458,49.04,81442.75,0.1,0.91699,6e-05,8.00677]
[1778787942489,49.05,81442.75,0.1,0.91697,6e-05,8.00852]
[1778787942567,49.05,81441.13,0.1,0.91687,6e-05,8.0157]
[1778787947237,49.05,81442.26,0.1,0.91692,6e-05,8.01218]
[1778787947575,49.05,81442.26,0.1,0.91692,6e-05,8.01218]
[1778787947658,49.06,81442.06,0.1,0.9169,6e-05,8.01333]
[1778787948370,49.06,81442.06,0.1,0.9169,6e-05,8.01333]
[1778787948502,49.06,81442.06,0.1,0.9169,6e-05,8.01333]
[1778787949755,49.06,81442.06,0.1,0.9169,6e-05,8.01363]
[1778787949811,49.06,81442.06,0.1,0.9169,6e-05,8.01363]
[1778787953974,49.06,81441.92,0.1,0.91687,6e-05,8.0157]
[1778787953989,49.06,81441.92,0.1,0.91686,6e-05,8.01598]
[1778787956990,49.06,81441.92,0.1,0.91686,6e-05,8.01598]
[1778787957568,49.06,81441.92,0.1,0.91686,6e-05,8.01598]
[1778787958557,49.07,81441.92,0.1,0.91685,6e-05,8.01682]
[1778787959309,49.07,81440.51,0.1,0.91676,6e-05,8.02333]
[1778787963337,49.07,81441.98,0.1,0.91683,6e-05,8.01816]
[1778787964344,49.07,81437.69,0.1,0.91657,6e-05,8.03653]
[1778787968268,49.07,81437.34,0.1,0.91654,6e-05,8.03872]
[1778787972747,49.08,81436.86,0.1,0.9165,6e-05,8.04146]
[1778787975572,49.08,81436.5,0.1,0.91647,6e-05,8.04391]
[1778787975691,49.08,81436.5,0.1,0.91647,6e-05,8.04391]
[1778787975759,49.08,81436.5,0.1,0.91647,6e-05,8.04391]
[1778787975816,49.08,81436.5,0.1,0.91647,6e-05,8.04391]
[1778787978676,49.08,81436.95,0.1,0.91649,6e-05,8.04224]
[1778787978787,49.08,81436.95,0.1,0.91649,6e-05,8.04224]
[1778787978808,49.08,81436.95,0.1,0.91649,6e-05,8.04224]
[1778787978839,49.08,81436.95,0.1,0.91649,6e-05,8.04224]
[1778787979586,49.08,81436.76,0.1,0.91647,6e-05,8.04374]
[1778787980178,49.08,81436.76,0.1,0.91647,6e-05,8.04397]
[1778787980311,49.08,81436.76,0.1,0.91647,6e-05,8.04397]
[1778787980320,49.08,81436.76,0.1,0.91647,6e-05,8.04397]
[1778787980561,49.08,81436.76,0.1,0.91647,6e-05,8.04397]
[1778787980884,49.08,81436.76,0.1,0.91647,6e-05,8.04397]
[1778787980663,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981187,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981312,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981325,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981379,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981561,49.08,81435.2,0.1,0.91637,6e-05,8.0508]
[1778787981662,49.08,81436.61,0.1,0.91645,6e-05,8.04506]
[1778787982007,49.08,81436.61,0.1,0.91645,6e-05,8.04506]
[1778787982054,49.08,81436.61,0.1,0.91645,6e-05,8.04506]
[1778787982106,49.08,81436.61,0.1,0.91645,6e-05,8.04506]
[1778787982313,49.08,81436.61,0.1,0.91645,6e-05,8.04506]
[1778787983735,49.08,81435.46,0.1,0.91638,6e-05,8.05015]
[1778787983810,49.08,81435.46,0.1,0.91638,6e-05,8.05015]
[1778787983848,49.08,81435.46,0.1,0.91638,6e-05,8.05015]
[1778787983909,49.08,81435.46,0.1,0.91638,6e-05,8.05015]
[1778787983910,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787983997,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984072,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984215,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984561,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984688,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984724,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787984817,49.09,81437.05,0.1,0.91647,6e-05,8.04366]
[1778787985181,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985309,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985319,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985386,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985527,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985573,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985575,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985726,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985733,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787985814,49.09,81436.51,0.1,0.91644,6e-05,8.04618]
[1778787987229,49.09,81436.76,0.1,0.91645,6e-05,8.0456]
[1778787987575,49.09,81436.76,0.1,0.91645,6e-05,8.0456]
[1778787987638,49.09,81435.16,0.1,0.91635,6e-05,8.0526]
[1778787989344,49.09,81435.71,0.1,0.91638,6e-05,8.0505]
[1778787989468,49.09,81435.71,0.1,0.91638,6e-05,8.0505]
[1778787989560,49.09,81435.71,0.1,0.91638,6e-05,8.0505]
[1778787989840,49.09,81435.71,0.1,0.91638,6e-05,8.0505]
[1778787989886,49.09,81435.71,0.1,0.91638,6e-05,8.0505]
[1778787989920,49.09,81436.2,0.1,0.9164,6e-05,8.04866]
[1778787990058,49.09,81436.2,0.1,0.9164,6e-05,8.04866]
[1778787991196,49.09,81436.32,0.1,0.91641,6e-05,8.04839]
[1778787991312,49.09,81436.32,0.1,0.91641,6e-05,8.04839]
[1778787991324,49.09,81436.32,0.1,0.91641,6e-05,8.04839]
[1778787991376,49.09,81436.32,0.1,0.91641,6e-05,8.04839]
[1778787991586,49.09,81436.32,0.1,0.91641,6e-05,8.04839]
[1778787993581,49.09,81435.62,0.1,0.91641,6e-05,8.04652]
[1778787993684,49.09,81435.62,0.1,0.91641,6e-05,8.04652]
[1778787993823,49.09,81435.62,0.1,0.91641,6e-05,8.04652]
[1778787993840,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994381,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994545,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994577,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994744,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994822,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994851,49.09,81437.39,0.1,0.91651,6e-05,8.03928]
[1778787994919,49.09,81441.59,0.1,0.91676,6e-05,8.0218]
[1778787995078,49.09,81441.59,0.1,0.91676,6e-05,8.0218]
[1778787995720,49.09,81441.59,0.1,0.91676,6e-05,8.0218]
[1778787995823,49.09,81441.59,0.1,0.91676,6e-05,8.0218]
[1778787995833,49.09,81441.59,0.1,0.91676,6e-05,8.0218]
[1778787995870,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996064,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996156,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996319,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996397,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996563,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996647,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996727,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996812,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996936,49.1,81445.57,0.1,0.91699,6e-05,8.0053]
[1778787996857,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997025,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997062,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997071,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997309,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997498,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997756,49.1,81447.42,0.1,0.9171,6e-05,7.99752]
[1778787997841,49.1,81449.21,0.1,0.91721,6e-05,7.99002]
[1778787998585,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787998987,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999071,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999092,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999309,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999517,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999562,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999793,49.1,81447.52,0.1,0.9171,6e-05,7.99718]
[1778787999805,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000056,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000143,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000313,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000337,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000403,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000755,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788000813,49.1,81444.83,0.1,0.91694,6e-05,8.00855]
[1778788001489,49.1,81445.02,0.1,0.91696,6e-05,8.00776]
[1778788001564,49.1,81445.02,0.1,0.91696,6e-05,8.00776]
[1778788001653,49.1,81445.02,0.1,0.91696,6e-05,8.00776]
[1778788001914,49.1,81445.02,0.1,0.91696,6e-05,8.00776]
[1778788003574,49.1,81445.92,0.1,0.91701,6e-05,8.00403]
[1778788003784,49.1,81445.92,0.1,0.91701,6e-05,8.00403]
[1778788007648,49.1,81447.86,0.1,0.91712,6e-05,7.99602]
[1778788009664,49.1,81446.05,0.1,0.91701,6e-05,8.00376]
[1778788010671,49.1,81447.48,0.1,0.9171,6e-05,7.99778]
[1778788015706,49.1,81446.38,0.1,0.91701,6e-05,8.00417]
[1778788020741,49.11,81446.13,0.1,0.91697,6e-05,8.00697]
[1778788025776,49.11,81446.43,0.1,0.91696,6e-05,8.00747]
[1778788030811,49.12,81446.48,0.1,0.91695,6e-05,8.00818]
[1778788032825,49.12,81448.41,0.1,0.91706,6e-05,8.00079]
[1778788037860,49.13,81447.81,0.1,0.91699,6e-05,8.00524]
[1778788042236,49.13,81446.72,0.1,0.91691,6e-05,8.01137]
[1778788043572,49.13,81446.72,0.1,0.9169,6e-05,8.01175]
[1778788043733,49.13,81446.72,0.1,0.9169,6e-05,8.01175]
[1778788043815,49.13,81446.72,0.1,0.9169,6e-05,8.01175]
[1778788043896,49.13,81446.72,0.1,0.9169,6e-05,8.01175]
[1778788043906,49.13,81436.87,0.1,0.91631,6e-05,8.05369]
[1778788044306,49.13,81436.87,0.1,0.91631,6e-05,8.05369]
[1778788044563,49.13,81436.87,0.1,0.91631,6e-05,8.05369]
[1778788044911,49.13,81419.45,0.1,0.91526,6e-05,8.12779]
[1778788045918,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046384,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046537,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046568,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046765,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046773,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046809,49.14,81417.09,0.1,0.91511,6e-05,8.13812]
[1778788046925,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047171,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047309,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047545,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047568,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047758,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047786,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047810,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047899,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047954,49.14,81416.95,0.1,0.9151,6e-05,8.13891]
[1778788047932,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048059,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048070,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048259,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048309,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048408,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048460,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788048561,49.14,81419.83,0.1,0.91527,6e-05,8.12688]
[1778788049946,49.14,81422.11,0.1,0.9154,6e-05,8.1176]
[1778788051862,49.14,81422.08,0.1,0.9154,6e-05,8.11793]
[1778788056995,49.14,81422.49,0.1,0.91545,6e-05,8.11217]
[1778788057740,49.14,81422.49,0.1,0.91545,6e-05,8.11217]
[1778788059572,49.14,81422.49,0.1,0.91545,6e-05,8.11238]
[1778788059754,49.14,81422.49,0.1,0.91545,6e-05,8.11238]
[1778788059995,49.14,81422.49,0.1,0.91545,6e-05,8.11238]
[1778788060047,49.15,81422.52,0.1,0.91545,6e-05,8.11269]
[1778788060059,49.15,81422.52,0.1,0.91545,6e-05,8.11269]
[1778788060109,49.15,81422.52,0.1,0.91545,6e-05,8.11269]
[1778788060317,49.15,81422.52,0.1,0.91545,6e-05,8.11269]
[1778788061146,49.15,81422.52,0.1,0.91544,6e-05,8.11291]
[1778788061268,49.15,81422.52,0.1,0.91544,6e-05,8.11291]
[1778788061309,49.15,81422.52,0.1,0.91544,6e-05,8.11291]
[1778788061320,49.15,81422.52,0.1,0.91544,6e-05,8.11291]
[1778788062984,49.15,81422.52,0.1,0.91544,6e-05,8.11312]
[1778788063045,49.15,81422.52,0.1,0.91544,6e-05,8.11312]
[1778788063065,49.15,81422.52,0.1,0.91544,6e-05,8.11312]
[1778788063089,49.15,81422.52,0.1,0.91544,6e-05,8.11312]
[1778788063572,49.15,81422.52,0.1,0.91544,6e-05,8.11312]
[1778788064073,49.15,81423.41,0.1,0.91549,6e-05,8.10979]
[1778788064135,49.15,81423.41,0.1,0.91549,6e-05,8.10979]
[1778788064209,49.15,81423.41,0.1,0.91549,6e-05,8.10979]
[1778788064311,49.15,81423.41,0.1,0.91549,6e-05,8.10979]
[1778788064412,49.15,81426.33,0.1,0.91566,6e-05,8.09764]
[1778788067245,49.15,81426.06,0.1,0.91564,6e-05,8.09903]
[1778788067575,49.15,81426.06,0.1,0.91564,6e-05,8.09903]
[1778788067626,49.15,81426.06,0.1,0.91563,6e-05,8.0995]
[1778788078926,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788078978,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079059,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079077,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079126,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079311,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079581,49.15,81425.65,0.1,0.91559,6e-05,8.10239]
[1778788079673,49.16,81425.65,0.1,0.91557,6e-05,8.10396]
[1778788086203,49.16,81425.9,0.1,0.91557,6e-05,8.1044]
[1778788091238,49.17,81425.57,0.1,0.91553,6e-05,8.10683]
[1778788092239,49.17,81425.57,0.1,0.91553,6e-05,8.10683]
[1778788093566,49.17,81425.57,0.1,0.91553,6e-05,8.10703]
[1778788093985,49.17,81425.57,0.1,0.91553,6e-05,8.10703]
[1778788094059,49.17,81425.57,0.1,0.91553,6e-05,8.10724]
[1778788094210,49.17,81425.57,0.1,0.91553,6e-05,8.10724]
[1778788095228,49.17,81425.57,0.1,0.91552,6e-05,8.10744]
[1778788095309,49.17,81425.57,0.1,0.91552,6e-05,8.10744]
[1778788095360,49.17,81425.57,0.1,0.91552,6e-05,8.10744]
[1778788095560,49.17,81425.57,0.1,0.91552,6e-05,8.10744]
[1778788095905,49.17,81425.57,0.1,0.91552,6e-05,8.10744]
[1778788096001,49.17,81423.27,0.1,0.91538,6e-05,8.11738]
[1778788096273,49.17,81419.47,0.1,0.91515,6e-05,8.13367]
[1778788097238,49.17,81419.47,0.1,0.91515,6e-05,8.13367]
[1778788097281,49.17,81419.14,0.1,0.91513,6e-05,8.13523]
[1778788100317,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788101319,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788101566,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788101829,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788101852,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788101952,49.17,81407.67,0.1,0.91443,6e-05,8.18439]
[1778788102059,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102147,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102179,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102312,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102417,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102562,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102679,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102858,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788102953,49.18,81390.21,0.1,0.91335,6e-05,8.25949]
[1778788103052,49.18,81392.99,0.1,0.91352,6e-05,8.24758]
[1778788103075,49.18,81392.99,0.1,0.91352,6e-05,8.24758]
[1778788103188,49.18,81392.99,0.1,0.91352,6e-05,8.24758]
[1778788103627,49.18,81392.99,0.1,0.91352,6e-05,8.24758]
[1778788103846,49.18,81392.99,0.1,0.91352,6e-05,8.24758]
[1778788103889,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788104503,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788104566,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788104683,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788104859,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788104985,49.18,81403.12,0.1,0.91414,6e-05,8.20438]
[1778788105053,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105058,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105255,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105505,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105563,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105811,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788105917,49.18,81405.7,0.1,0.9143,6e-05,8.19343]
[1778788106206,49.18,81405.7,0.1,0.9143,6e-05,8.19349]
[1778788109562,49.18,81405.95,0.1,0.91431,6e-05,8.19259]
[1778788109733,49.18,81405.95,0.1,0.91431,6e-05,8.19259]
[1778788109785,49.18,81405.95,0.1,0.91431,6e-05,8.19259]
[1778788110371,49.18,81405.95,0.1,0.91431,6e-05,8.19264]
[1778788110567,49.18,81405.95,0.1,0.91431,6e-05,8.19264]
[1778788110719,49.18,81405.95,0.1,0.91431,6e-05,8.19264]
[1778788111423,49.18,81405.95,0.1,0.91431,6e-05,8.1927]
[1778788111576,49.18,81405.95,0.1,0.91431,6e-05,8.1927]
[1778788111642,49.18,81405.95,0.1,0.91431,6e-05,8.1927]
[1778788111674,49.18,81405.95,0.1,0.91431,6e-05,8.1927]
[1778788112212,49.18,81405.95,0.1,0.91436,6e-05,8.18742]
[1778788112315,49.18,81405.95,0.1,0.91436,6e-05,8.18742]
[1778788112537,49.18,81405.95,0.1,0.91436,6e-05,8.18742]
[1778788112769,49.18,81405.95,0.1,0.91436,6e-05,8.18742]
[1778788114185,49.18,81405.95,0.1,0.91436,6e-05,8.18747]
[1778788114577,49.18,81405.95,0.1,0.91436,6e-05,8.18747]
[1778788114580,49.18,81414.75,0.1,0.91489,6e-05,8.15021]
[1778788115918,49.18,81414.75,0.1,0.91489,6e-05,8.15021]
[1778788115976,49.18,81414.75,0.1,0.91489,6e-05,8.15021]
[1778788116011,49.18,81423.63,0.1,0.91542,6e-05,8.11269]
[1778788116415,49.18,81426.42,0.1,0.91559,6e-05,8.10105]
[1778788118429,49.18,81428.76,0.1,0.91572,6e-05,8.09156]
[1778788123464,49.18,81428.59,0.1,0.9157,6e-05,8.09336]
[1778788128499,49.19,81428.92,0.1,0.9157,6e-05,8.09305]
[1778788132527,49.19,81427.02,0.1,0.91558,6e-05,8.10198]
[1778788135548,49.19,81424.34,0.1,0.91541,6e-05,8.11394]
[1778788137562,49.19,81421.22,0.1,0.91521,6e-05,8.12753]
[1778788142745,49.19,81420.94,0.1,0.91519,6e-05,8.12888]
[1778788143573,49.2,81420.94,0.1,0.91518,6e-05,8.12954]
[1778788143756,49.2,81420.94,0.1,0.91518,6e-05,8.12954]
[1778788143815,49.2,81420.94,0.1,0.91518,6e-05,8.12954]
[1778788146625,49.2,81416.75,0.1,0.91492,6e-05,8.14794]
[1778788147632,49.2,81415.3,0.1,0.91483,6e-05,8.15423]
[1778788148639,49.2,81412.84,0.1,0.91468,6e-05,8.16479]
[1778788153674,49.2,81411.07,0.1,0.91459,6e-05,8.17124]
[1778788155688,49.19,81409.3,0.1,0.91449,6e-05,8.17832]
[1778788156695,49.19,81405.26,0.1,0.91425,6e-05,8.19527]
[1778788157745,49.19,81405.26,0.1,0.91425,6e-05,8.19527]
[1778788159576,49.19,81404.62,0.1,0.91421,6e-05,8.19748]
[1778788159762,49.19,81404.62,0.1,0.91421,6e-05,8.19748]
[1778788159809,49.19,81404.62,0.1,0.91421,6e-05,8.19748]
[1778788163584,49.19,81405.91,0.1,0.91431,6e-05,8.19098]
[1778788164077,49.19,81405.91,0.1,0.91431,6e-05,8.19098]
[1778788163744,49.19,81406.54,0.1,0.91435,6e-05,8.18807]
[1778788164751,49.19,81404.98,0.1,0.91426,6e-05,8.19447]
[1778788169786,49.18,81406.16,0.1,0.91434,6e-05,8.18827]
[1778788172807,49.18,81404.86,0.1,0.91432,6e-05,8.18777]
[1778788174821,49.18,81402.02,0.1,0.91416,6e-05,8.19939]
[1778788175828,49.18,81400.1,0.1,0.91404,6e-05,8.20732]
[1778788177842,49.18,81409.58,0.1,0.91463,6e-05,8.16647]
[1778788178851,49.18,81412.9,0.1,0.91483,6e-05,8.15218]
[1778788179858,49.18,81411.25,0.1,0.91473,6e-05,8.15901]
[1778788182762,49.17,81411.08,0.1,0.91473,6e-05,8.15937]
[1778788182879,49.17,81409.55,0.1,0.91464,6e-05,8.16568]
[1778788185568,49.17,81409.89,0.1,0.91466,6e-05,8.16385]
[1778788185726,49.17,81409.89,0.1,0.91466,6e-05,8.16385]
[1778788185900,49.17,81410.52,0.1,0.91471,6e-05,8.16099]
[1778788189570,49.17,81411.15,0.1,0.91475,6e-05,8.15775]
[1778788189798,49.17,81411.15,0.1,0.91475,6e-05,8.15775]
[1778788189928,49.17,81411.06,0.1,0.91475,6e-05,8.15795]
[1778788192949,49.17,81409.74,0.1,0.91468,6e-05,8.163]
[1778788197984,49.16,81408.38,0.1,0.91461,6e-05,8.1678]
[1778788198991,49.16,81408.77,0.1,0.91463,6e-05,8.16594]
[1778788201005,49.16,81399.62,0.1,0.91408,6e-05,8.20447]
[1778788201632,49.16,81399.62,0.1,0.91408,6e-05,8.20447]
[1778788202012,49.16,81394.05,0.1,0.91374,6e-05,8.22826]
[1778788203021,49.16,81395.67,0.1,0.91384,6e-05,8.22137]
[1778788203278,49.16,81395.67,0.1,0.91384,6e-05,8.22137]
[1778788204029,49.16,81410.57,0.1,0.91475,6e-05,8.15799]
[1778788205035,49.16,81415.57,0.1,0.91505,6e-05,8.1369]
[1778788206043,49.16,81415.57,0.1,0.91505,6e-05,8.1369]
[1778788206119,49.16,81417.46,0.1,0.91516,6e-05,8.12905]
[1778788207049,49.16,81420.87,0.1,0.91536,6e-05,8.11477]
[1778788209065,49.17,81417.24,0.1,0.91514,6e-05,8.13054]
[1778788211079,49.17,81418.71,0.1,0.91522,6e-05,8.12468]
[1778788214101,49.17,81420.72,0.1,0.91534,6e-05,8.11669]
[1778788217122,49.17,81422.4,0.1,0.91543,6e-05,8.11015]
[1778788222157,49.17,81421.89,0.1,0.91539,6e-05,8.11332]
[1778788224171,49.17,81423.51,0.1,0.91548,6e-05,8.10685]
[1778788224245,49.17,81423.51,0.1,0.91548,6e-05,8.10685]
[1778788225179,49.18,81426.06,0.1,0.91563,6e-05,8.09625]
[1778788226186,49.18,81427.67,0.1,0.91572,6e-05,8.08965]
[1778788227773,49.18,81427.67,0.1,0.91572,6e-05,8.08965]
[1778788229759,49.18,81426.84,0.1,0.91567,6e-05,8.09362]
[1778788230214,49.18,81424.06,0.1,0.91549,6e-05,8.10584]
[1778788231564,49.18,81424.06,0.1,0.91549,6e-05,8.10584]
[1778788231619,49.18,81418.15,0.1,0.91518,6e-05,8.12599]
[1778788234242,49.18,81416.71,0.1,0.91508,6e-05,8.1326]
[1778788237263,49.18,81410.63,0.1,0.91471,6e-05,8.15889]
[1778788241291,49.19,81409.17,0.1,0.91461,6e-05,8.16556]
[1778788244312,49.19,81410.68,0.1,0.9147,6e-05,8.1595]
[1778788247027,49.19,81410.29,0.1,0.91467,6e-05,8.16128]
[1778788249347,49.19,81411.95,0.1,0.91477,6e-05,8.15459]
[1778788254382,49.19,81411.91,0.1,0.91476,6e-05,8.15551]
[1778788259417,49.19,81411.24,0.1,0.91471,6e-05,8.15897]
[1778788261431,49.19,81403.72,0.1,0.91425,6e-05,8.19116]
[1778788264452,49.19,81407.16,0.1,0.91445,6e-05,8.17675]
[1778788267269,49.19,81408.51,0.1,0.91453,6e-05,8.1712]
[1778788268481,49.2,81401.24,0.1,0.91409,6e-05,8.20232]
[1778788269380,49.2,81401.24,0.1,0.91409,6e-05,8.20232]
[1778788271502,49.19,81398.5,0.1,0.91392,6e-05,8.21381]
[1778788275530,49.2,81396.77,0.1,0.91382,6e-05,8.22133]
[1778788278551,49.2,81392.27,0.1,0.91354,6e-05,8.24062]
[1778788279558,49.2,81390.61,0.1,0.91344,6e-05,8.24771]
[1778788281343,49.2,81390.41,0.1,0.91343,6e-05,8.24855]
[1778788282749,49.2,81390.5,0.1,0.91343,6e-05,8.24816]
[1778788282811,49.2,81390.5,0.1,0.91343,6e-05,8.24816]
[1778788282837,49.2,81390.45,0.1,0.91343,6e-05,8.24836]
[1778788285574,49.2,81390.39,0.1,0.91342,6e-05,8.24858]
[1778788285821,49.2,81390.39,0.1,0.91342,6e-05,8.24858]
[1778788287194,49.2,81390.39,0.1,0.91342,6e-05,8.24856]
[1778788287308,49.2,81391.32,0.1,0.91348,6e-05,8.24457]
[1778788287455,49.2,81391.32,0.1,0.91348,6e-05,8.24457]
[1778788287614,49.2,81391.65,0.1,0.9135,6e-05,8.24315]
[1778788293027,49.19,81391.01,0.1,0.91351,6e-05,8.24045]
[1778788293063,49.19,81391.01,0.1,0.91351,6e-05,8.24045]
[1778788293656,49.19,81383.41,0.1,0.91305,6e-05,8.27284]
[1778788294663,49.19,81377.87,0.1,0.91271,6e-05,8.29646]
[1778788295670,49.19,81376.03,0.1,0.91259,6e-05,8.30422]
[1778788299698,49.19,81374.19,0.1,0.91249,6e-05,8.3116]
[1778788304733,49.19,81373.97,0.1,0.91248,6e-05,8.31189]
[1778788307766,49.19,81373.5,0.1,0.91246,6e-05,8.31362]
[1778788309250,49.19,81373.85,0.1,0.91248,6e-05,8.31197]
[1778788309584,49.19,81373.58,0.1,0.91247,6e-05,8.31299]
[1778788309714,49.19,81373.58,0.1,0.91247,6e-05,8.31299]
[1778788309812,49.19,81373.58,0.1,0.91247,6e-05,8.31299]
[1778788310035,49.19,81373.58,0.1,0.91247,6e-05,8.31299]
[1778788310058,49.19,81377.23,0.1,0.91269,6e-05,8.29721]
[1778788310776,49.19,81375.88,0.1,0.91261,6e-05,8.30287]
[1778788312209,49.19,81375.88,0.1,0.91261,6e-05,8.30287]
[1778788313571,49.19,81376.8,0.1,0.91267,6e-05,8.2988]
[1778788313797,49.19,81376.73,0.1,0.91267,6e-05,8.29884]
[1778788314433,49.19,81376.73,0.1,0.91267,6e-05,8.29884]
[1778788314568,49.19,81376.73,0.1,0.91267,6e-05,8.29884]
[1778788314617,49.19,81376.73,0.1,0.91267,6e-05,8.29871]
[1778788317227,49.19,81376.91,0.1,0.91269,6e-05,8.29781]
[1778788317590,49.18,81377.18,0.1,0.9127,6e-05,8.29652]
[1778788317825,49.18,81377.03,0.1,0.9127,6e-05,8.29703]
[1778788319905,49.18,81377.0,0.1,0.9127,6e-05,8.29703]
[1778788320059,49.18,81377.0,0.1,0.9127,6e-05,8.29703]
[1778788320159,49.18,81376.9,0.1,0.91269,6e-05,8.29733]
[1778788325884,49.18,81376.75,0.1,0.91269,6e-05,8.29717]
[1778788327898,49.18,81382.62,0.1,0.91306,6e-05,8.27179]
[1778788328908,49.18,81387.69,0.1,0.91337,6e-05,8.25004]
[1778788329917,49.18,81390.18,0.1,0.91353,6e-05,8.23934]
[1778788330922,49.18,81393.01,0.1,0.9137,6e-05,8.22723]
[1778788331567,49.18,81393.01,0.1,0.9137,6e-05,8.22723]
[1778788331923,49.18,81393.01,0.1,0.9137,6e-05,8.22723]
[1778788331929,49.18,81394.3,0.1,0.91378,6e-05,8.2217]
[1778788333572,49.18,81393.56,0.1,0.91374,6e-05,8.22485]
[1778788333715,49.18,81393.56,0.1,0.91374,6e-05,8.22485]
[1778788333816,49.18,81393.56,0.1,0.91374,6e-05,8.22483]
[1778788336767,49.18,81394.64,0.1,0.9138,6e-05,8.22021]
[1778788336807,49.18,81394.64,0.1,0.9138,6e-05,8.22021]
[1778788336964,49.18,81394.3,0.1,0.91378,6e-05,8.22166]
[1778788340611,49.18,81394.82,0.1,0.91381,6e-05,8.21946]
[1778788340810,49.18,81394.82,0.1,0.91381,6e-05,8.21946]
[1778788340992,49.18,81405.91,0.1,0.91449,6e-05,8.17227]
[1778788341999,49.18,81412.81,0.1,0.91491,6e-05,8.14277]
[1778788343006,49.18,81415.15,0.1,0.91505,6e-05,8.13268]
[1778788345020,49.18,81417.33,0.1,0.91519,6e-05,8.12316]
[1778788346027,49.18,81420.2,0.1,0.91536,6e-05,8.11087]
[1778788347034,49.18,81423.14,0.1,0.91554,6e-05,8.09831]
[1778788351062,49.18,81429.08,0.1,0.91595,6e-05,8.06754]
[1778788352069,49.18,81432.23,0.1,0.91614,6e-05,8.05419]
[1778788354083,49.18,81434.26,0.1,0.91626,6e-05,8.0456]
[1778788354536,49.18,81434.26,0.1,0.91626,6e-05,8.0456]
[1778788354870,49.18,81434.26,0.1,0.91626,6e-05,8.0456]
[1778788355647,49.18,81433.75,0.1,0.91623,6e-05,8.04776]
[1778788356220,49.18,81442.49,0.1,0.91676,6e-05,8.01091]
[1778788357104,49.18,81441.02,0.1,0.91667,6e-05,8.01716]
[1778788361132,49.18,81439.26,0.1,0.91656,6e-05,8.02477]
[1778788366167,49.18,81438.62,0.1,0.91652,6e-05,8.02765]
[1778788371203,49.18,81437.17,0.1,0.91643,6e-05,8.03388]
[1778788371573,49.18,81437.17,0.1,0.91643,6e-05,8.03388]
[1778788372209,49.18,81432.33,0.1,0.91614,6e-05,8.05432]
[1778788373216,49.18,81429.48,0.1,0.91597,6e-05,8.06634]
[1778788379258,49.18,81436.51,0.1,0.91638,6e-05,8.03761]
[1778788380267,49.18,81438.72,0.1,0.91651,6e-05,8.02854]
[1778788381275,49.18,81440.82,0.1,0.91663,6e-05,8.01998]
[1778788388326,49.19,81442.27,0.1,0.91668,6e-05,8.01612]
[1778788390340,49.19,81443.38,0.1,0.91674,6e-05,8.0121]
[1778788391346,49.19,81444.62,0.1,0.91681,6e-05,8.00722]
[1778788392353,49.19,81446.06,0.1,0.91689,6e-05,8.0015]
[1778788393042,49.19,81446.06,0.1,0.91689,6e-05,8.0015]
[1778788393360,49.19,81447.63,0.1,0.91698,6e-05,7.99525]
[1778788397254,49.2,81447.68,0.1,0.91697,6e-05,7.99577]
[1778788399564,49.2,81449.55,0.1,0.91707,6e-05,7.98903]
[1778788399747,49.2,81449.55,0.1,0.91707,6e-05,7.98903]
[1778788399962,49.2,81449.55,0.1,0.91707,6e-05,7.98903]
[1778788400311,49.2,81449.55,0.1,0.91707,6e-05,7.98903]
[1778788400317,49.2,81450.79,0.1,0.91713,6e-05,7.98459]
[1778788400424,49.2,81450.79,0.1,0.91713,6e-05,7.98459]
[1778788400709,49.2,81450.79,0.1,0.91713,6e-05,7.98459]
[1778788400807,49.2,81450.79,0.1,0.91713,6e-05,7.98459]
[1778788403370,49.21,81452.06,0.1,0.91719,6e-05,7.98043]
[1778788403430,49.21,81449.64,0.1,0.91704,6e-05,7.991]
[1778788404437,49.21,81441.06,0.1,0.91653,6e-05,8.02711]
[1778788405444,49.21,81439.39,0.1,0.91642,6e-05,8.03484]
[1778788406714,49.21,81439.39,0.1,0.91642,6e-05,8.03484]
[1778788412257,49.22,81439.18,0.1,0.91639,6e-05,8.03725]
[1778788413004,49.22,81439.66,0.1,0.91646,6e-05,8.03022]
[1778788413291,49.22,81439.53,0.1,0.91645,6e-05,8.03107]
[1778788413567,49.22,81439.53,0.1,0.91645,6e-05,8.03107]
[1778788413617,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788414928,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788414980,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415075,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415084,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415122,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415246,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415266,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415319,49.22,81436.24,0.1,0.91625,6e-05,8.04525]
[1778788415305,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788415392,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788415566,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788415676,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788415899,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416031,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416065,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416084,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416257,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416318,49.22,81435.56,0.1,0.9162,6e-05,8.0484]
[1778788416382,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788416433,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788416559,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788416907,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788417042,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788417058,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788417094,49.22,81438.29,0.1,0.91636,6e-05,8.03717]
[1778788421844,49.23,81439.64,0.1,0.91642,6e-05,8.03299]
[1778788421951,49.23,81439.64,0.1,0.91642,6e-05,8.03299]
[1778788422002,49.23,81439.64,0.1,0.91642,6e-05,8.03299]
[1778788422059,49.23,81439.64,0.1,0.91642,6e-05,8.03299]
[1778788422262,49.23,81439.64,0.1,0.91642,6e-05,8.03299]
[1778788423578,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788423810,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788423851,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788423908,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788423960,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788424060,49.23,81438.75,0.1,0.91636,6e-05,8.03734]
[1778788427569,49.23,81437.64,0.1,0.91628,6e-05,8.04318]
[1778788432701,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788432729,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788432752,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788432810,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788433218,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788433310,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788433341,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788433393,49.24,81438.42,0.1,0.9163,6e-05,8.04134]
[1778788433572,49.24,81437.84,0.1,0.91626,6e-05,8.04407]
[1778788433626,49.24,81437.84,0.1,0.91626,6e-05,8.04407]
[1778788433740,49.24,81437.84,0.1,0.91626,6e-05,8.04407]
[1778788433792,49.24,81437.84,0.1,0.91626,6e-05,8.04407]
[1778788433814,49.24,81437.84,0.1,0.91626,6e-05,8.04407]
[1778788435106,49.24,81438.52,0.1,0.9163,6e-05,8.04149]
[1778788435232,49.24,81438.52,0.1,0.9163,6e-05,8.04149]
[1778788435632,49.24,81437.8,0.1,0.91625,6e-05,8.04481]
[1778788435721,49.24,81437.8,0.1,0.91625,6e-05,8.04481]
[1778788435864,49.24,81437.8,0.1,0.91625,6e-05,8.04481]
[1778788436115,49.24,81437.8,0.1,0.91625,6e-05,8.04481]
[1778788436317,49.24,81437.8,0.1,0.91625,6e-05,8.04481]
[1778788436363,49.24,81454.62,0.1,0.91726,6e-05,7.97407]
[1778788436828,49.24,81454.62,0.1,0.91726,6e-05,7.97407]
[1778788437042,49.24,81454.62,0.1,0.91726,6e-05,7.97407]
[1778788437160,49.24,81454.62,0.1,0.91726,6e-05,7.97407]
[1778788437315,49.24,81454.62,0.1,0.91726,6e-05,7.97407]
[1778788437199,49.24,81469.76,0.1,0.91814,6e-05,7.91093]
[1778788437672,49.24,81477.33,0.1,0.91858,6e-05,7.8798]
[1778788438679,49.24,81479.63,0.1,0.91871,6e-05,7.87046]
[1778788439686,49.24,81481.14,0.1,0.9188,6e-05,7.86442]
[1778788440693,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788441540,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788441565,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788441648,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788441706,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788441808,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788442098,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788442239,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788442309,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788442375,49.24,81477.39,0.1,0.91857,6e-05,7.88034]
[1778788442332,49.25,81475.6,0.1,0.91846,6e-05,7.88829]
[1778788442546,49.25,81475.6,0.1,0.91846,6e-05,7.88829]
[1778788442560,49.25,81475.6,0.1,0.91846,6e-05,7.88829]
[1778788442674,49.25,81475.6,0.1,0.91846,6e-05,7.88829]
[1778788442880,49.25,81475.6,0.1,0.91846,6e-05,7.88829]
[1778788442898,49.25,81473.44,0.1,0.91834,6e-05,7.89731]
[1778788445562,49.25,81472.84,0.1,0.91829,6e-05,7.90026]
[1778788445691,49.25,81472.84,0.1,0.91829,6e-05,7.90026]
[1778788445743,49.25,81472.84,0.1,0.91829,6e-05,7.90026]
[1778788447715,49.25,81472.22,0.1,0.91825,6e-05,7.90329]
[1778788447809,49.25,81472.22,0.1,0.91825,6e-05,7.90329]
[1778788448187,49.25,81472.22,0.1,0.91825,6e-05,7.90329]
[1778788448287,49.25,81472.27,0.1,0.91825,6e-05,7.90329]
[1778788448749,49.25,81467.93,0.1,0.91799,6e-05,7.92165]
[1778788450810,49.25,81466.94,0.1,0.91793,6e-05,7.92598]
[1778788450860,49.25,81466.94,0.1,0.91793,6e-05,7.92598]
[1778788451159,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452085,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452132,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452188,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452312,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452379,49.25,81458.66,0.1,0.91744,6e-05,7.96084]
[1778788452411,49.25,81449.91,0.1,0.91692,6e-05,7.99805]
[1778788452513,49.25,81449.91,0.1,0.91692,6e-05,7.99805]
[1778788452561,49.25,81449.91,0.1,0.91692,6e-05,7.99805]
[1778788452669,49.25,81449.91,0.1,0.91692,6e-05,7.99805]
[1778788452843,49.25,81449.91,0.1,0.91692,6e-05,7.99805]
[1778788452868,49.25,81447.68,0.1,0.91679,6e-05,8.00742]
[1778788453579,49.25,81447.68,0.1,0.91679,6e-05,8.00742]
[1778788453712,49.25,81447.68,0.1,0.91679,6e-05,8.00742]
[1778788453816,49.25,81447.68,0.1,0.91679,6e-05,8.00742]
[1778788453900,49.25,81447.68,0.1,0.91679,6e-05,8.00742]
[1778788453915,49.25,81445.68,0.1,0.91666,6e-05,8.01617]
[1778788454797,49.26,81444.42,0.1,0.91658,6e-05,8.0218]
[1778788456893,49.26,81444.35,0.1,0.91658,6e-05,8.02211]
[1778788456938,49.26,81444.35,0.1,0.91658,6e-05,8.02211]
[1778788457011,49.26,81444.35,0.1,0.91658,6e-05,8.02211]
[1778788457058,49.26,81444.35,0.1,0.91658,6e-05,8.02211]
[1778788457503,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788457562,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788457817,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788457934,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788458063,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788458172,49.26,81445.31,0.1,0.91663,6e-05,8.0181]
[1778788458462,49.26,81445.43,0.1,0.91664,6e-05,8.01762]
[1778788460309,49.26,81445.85,0.1,0.91667,6e-05,8.01588]
[1778788460445,49.26,81446.98,0.1,0.91673,6e-05,8.0112]
[1778788460560,49.26,81446.98,0.1,0.91673,6e-05,8.0112]
[1778788460819,49.26,81446.98,0.1,0.91673,6e-05,8.0112]
[1778788460962,49.26,81446.98,0.1,0.91673,6e-05,8.0112]
[1778788462250,49.26,81446.74,0.1,0.91672,6e-05,8.0122]
[1778788463569,49.26,81446.62,0.1,0.91671,6e-05,8.01278]
[1778788463778,49.26,81446.62,0.1,0.91671,6e-05,8.01278]
[1778788463830,49.26,81446.62,0.1,0.91671,6e-05,8.01278]
[1778788463879,49.26,81446.62,0.1,0.91671,6e-05,8.01281]
[1778788465576,49.26,81447.17,0.1,0.91674,6e-05,8.01052]
[1778788465691,49.26,81447.17,0.1,0.91674,6e-05,8.01052]
[1778788465874,49.26,81446.48,0.1,0.9167,6e-05,8.01375]
[1778788466881,49.26,81452.31,0.1,0.91704,6e-05,7.98957]
[1778788468188,49.26,81452.31,0.1,0.91704,6e-05,7.98957]
[1778788468279,49.26,81456.63,0.1,0.91729,6e-05,7.97179]
[1778788468524,49.26,81456.63,0.1,0.91729,6e-05,7.97179]
[1778788468895,49.26,81457.92,0.1,0.91736,6e-05,7.96677]
[1778788469572,49.26,81457.92,0.1,0.91736,6e-05,7.96677]
[1778788469603,49.26,81457.92,0.1,0.91736,6e-05,7.96677]
[1778788469621,49.26,81457.92,0.1,0.91736,6e-05,7.96677]
[1778788472924,49.27,81462.97,0.1,0.91768,6e-05,7.94191]
[1778788473932,49.27,81467.25,0.1,0.91793,6e-05,7.92414]
[1778788478966,49.27,81469.85,0.1,0.91808,6e-05,7.91413]
[1778788479973,49.27,81472.15,0.1,0.91821,6e-05,7.90471]
[1778788480980,49.27,81477.36,0.1,0.91851,6e-05,7.88317]
[1778788481987,49.27,81475.48,0.1,0.9184,6e-05,7.89127]
[1778788482994,49.27,81476.92,0.1,0.91848,6e-05,7.88549]
[1778788488029,49.28,81475.45,0.1,0.91838,6e-05,7.89283]
[1778788490043,49.28,81476.58,0.1,0.91843,6e-05,7.88859]
[1778788492057,49.28,81478.0,0.1,0.91851,6e-05,7.88316]
[1778788494071,49.28,81476.46,0.1,0.91841,6e-05,7.89008]
[1778788498099,49.29,81478.01,0.1,0.91848,6e-05,7.88517]
[1778788499106,49.29,81479.84,0.1,0.91858,6e-05,7.87809]
[1778788500438,49.29,81479.84,0.1,0.91858,6e-05,7.87809]
[1778788500565,49.29,81479.84,0.1,0.91858,6e-05,7.87809]
[1778788500115,49.29,81477.16,0.1,0.91842,6e-05,7.88983]
[1778788500848,49.29,81477.16,0.1,0.91842,6e-05,7.88983]
[1778788501291,49.29,81477.16,0.1,0.91842,6e-05,7.88983]
[1778788501321,49.29,81448.83,0.1,0.91674,6e-05,8.00899]
[1778788502134,49.29,81436.15,0.1,0.91598,6e-05,8.0627]
[1778788503141,49.29,81437.75,0.1,0.91607,6e-05,8.05623]
[1778788503568,49.29,81437.75,0.1,0.91607,6e-05,8.05623]
[1778788504252,49.29,81437.75,0.1,0.91607,6e-05,8.05623]
[1778788504353,49.29,81437.75,0.1,0.91607,6e-05,8.05623]
[1778788504413,49.29,81425.6,0.1,0.91534,6e-05,8.10777]
[1778788504831,49.29,81425.6,0.1,0.91534,6e-05,8.10777]
[1778788505157,49.29,81425.03,0.1,0.9153,6e-05,8.11038]
[1778788507171,49.31,81423.42,0.1,0.91515,6e-05,8.12089]
[1778788509186,49.32,81421.72,0.1,0.915,6e-05,8.1314]
[1778788512207,49.32,81423.34,0.1,0.91507,6e-05,8.12645]
[1778788514221,49.33,81421.72,0.1,0.91496,6e-05,8.13468]
[1778788515228,49.33,81420.3,0.1,0.91487,6e-05,8.14052]
[1778788520263,49.33,81420.31,0.1,0.91489,6e-05,8.1396]
[1778788524332,49.32,81420.32,0.1,0.91489,6e-05,8.13901]
[1778788524402,49.32,81415.88,0.1,0.91463,6e-05,8.15745]
[1778788531340,49.31,81416.63,0.1,0.91477,6e-05,8.14599]
[1778788535368,49.31,81420.28,0.1,0.91502,6e-05,8.12844]
[1778788536375,49.31,81422.7,0.1,0.91516,6e-05,8.11804]
[1778788537269,49.31,81422.7,0.1,0.91516,6e-05,8.11804]
[1778788537311,49.31,81422.7,0.1,0.91516,6e-05,8.11804]
[1778788537382,49.3,81422.01,0.1,0.91512,6e-05,8.12082]
[1778788538332,49.3,81422.01,0.1,0.91512,6e-05,8.12082]
[1778788538389,49.3,81422.03,0.1,0.91513,6e-05,8.12058]
[1778788540318,49.3,81422.27,0.1,0.91514,6e-05,8.11942]
[1778788540403,49.3,81422.27,0.1,0.91514,6e-05,8.11942]
[1778788540493,49.3,81418.45,0.1,0.91492,6e-05,8.13544]
[1778788540523,49.3,81418.45,0.1,0.91492,6e-05,8.13544]
[1778788542782,49.3,81417.99,0.1,0.91489,6e-05,8.13704]
[1778788544329,49.3,81416.83,0.1,0.91482,6e-05,8.14178]
[1778788544493,49.3,81416.83,0.1,0.91482,6e-05,8.14178]
[1778788544431,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544523,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544573,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544607,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544796,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544814,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544907,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788544956,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788545072,49.3,81415.86,0.1,0.91477,6e-05,8.14571]
[1778788545438,49.3,81416.1,0.1,0.91479,6e-05,8.14452]
[1778788547189,49.3,81416.63,0.1,0.91482,6e-05,8.1421]
[1778788547452,49.3,81416.64,0.1,0.91482,6e-05,8.14188]
[1778788547940,49.3,81416.64,0.1,0.91482,6e-05,8.14188]
[1778788547960,49.3,81416.64,0.1,0.91482,6e-05,8.14188]
[1778788548459,49.3,81416.99,0.1,0.91485,6e-05,8.14023]
[1778788548940,49.3,81416.99,0.1,0.91485,6e-05,8.14023]
[1778788548966,49.3,81416.99,0.1,0.91485,6e-05,8.14023]
[1778788549466,49.3,81417.47,0.1,0.91488,6e-05,8.13803]
[1778788552250,49.3,81415.39,0.1,0.91476,6e-05,8.14649]
[1778788552277,49.3,81415.39,0.1,0.91476,6e-05,8.14649]
[1778788552487,49.3,81416.1,0.1,0.9148,6e-05,8.14331]
[1778788553099,49.3,81416.1,0.1,0.9148,6e-05,8.14331]
[1778788553861,49.3,81415.78,0.1,0.91479,6e-05,8.14449]
[1778788553903,49.3,81415.78,0.1,0.91479,6e-05,8.14449]
[1778788554321,49.3,81415.78,0.1,0.91479,6e-05,8.14449]
[1778788554501,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554764,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554816,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554873,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554891,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554935,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788554992,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555009,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555069,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555199,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555320,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555480,49.3,81416.13,0.1,0.91481,6e-05,8.14283]
[1778788555508,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788555954,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788556077,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788556160,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788556321,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788556399,49.29,81411.52,0.1,0.91453,6e-05,8.16219]
[1778788556758,49.29,81412.04,0.1,0.91457,6e-05,8.15949]
[1778788557442,49.29,81412.04,0.1,0.91457,6e-05,8.15949]
[1778788557523,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788557579,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788557612,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788557817,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558048,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558068,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558178,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558321,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558505,49.29,81413.64,0.1,0.91467,6e-05,8.15222]
[1778788558530,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788558568,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788558646,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788558681,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788558819,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788558852,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559084,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559208,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559320,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559428,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559504,49.29,81411.94,0.1,0.91458,6e-05,8.15895]
[1778788559521,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788559556,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788559701,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788559817,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788559823,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788559874,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560068,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560078,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560138,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560185,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560323,49.29,81411.94,0.1,0.91459,6e-05,8.15846]
[1778788560415,49.29,81412.02,0.1,0.91459,6e-05,8.15812]
[1778788560549,49.29,81412.02,0.1,0.91459,6e-05,8.15812]
[1778788560601,49.29,81412.02,0.1,0.91459,6e-05,8.15812]
[1778788562459,49.29,81411.75,0.1,0.91458,6e-05,8.15878]
[1778788562598,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788562614,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788562831,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788563295,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788563308,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788563482,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788563518,49.28,81411.79,0.1,0.9146,6e-05,8.15764]
[1778788563483,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564040,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564072,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564171,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564319,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564456,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564467,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564528,49.28,81416.88,0.1,0.91491,6e-05,8.13562]
[1778788564490,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788564607,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788564722,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788564815,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788564966,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565067,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565078,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565313,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565400,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565519,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565532,49.28,81424.02,0.1,0.91535,6e-05,8.10501]
[1778788565411,49.28,81428.36,0.1,0.91561,6e-05,8.08668]
[1778788565570,49.28,81428.36,0.1,0.91561,6e-05,8.08668]
[1778788565645,49.28,81428.36,0.1,0.91561,6e-05,8.08668]
[1778788565720,49.28,81428.36,0.1,0.91561,6e-05,8.08668]
[1778788565813,49.28,81428.36,0.1,0.91561,6e-05,8.08668]
[1778788565873,49.28,81430.02,0.1,0.91571,6e-05,8.07929]
[1778788567419,49.28,81430.02,0.1,0.91571,6e-05,8.07929]
[1778788567424,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788567545,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788567577,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788567600,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788568315,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788568445,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788568485,49.28,81431.49,0.1,0.91581,6e-05,8.07238]
[1778788568328,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788568563,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788568577,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788568585,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569163,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569317,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569323,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569445,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569515,49.28,81431.72,0.1,0.91583,6e-05,8.07141]
[1778788569418,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569580,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569598,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569789,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569818,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569908,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788569969,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788570069,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788570288,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788570314,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788570353,49.27,81431.47,0.1,0.91582,6e-05,8.07177]
[1778788570373,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571127,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571258,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571316,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571362,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571452,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571518,49.27,81425.15,0.1,0.91544,6e-05,8.09846]
[1778788571461,49.27,81424.6,0.1,0.91542,6e-05,8.10001]
[1778788571572,49.27,81424.6,0.1,0.91542,6e-05,8.10001]
[1778788571579,49.27,81424.6,0.1,0.91542,6e-05,8.10001]
[1778788571615,49.27,81424.6,0.1,0.91542,6e-05,8.10001]
[1778788574647,49.27,81421.62,0.1,0.91525,6e-05,8.11143]
[1778788576809,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577060,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577072,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577124,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577310,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577435,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788577487,49.27,81421.01,0.1,0.91522,6e-05,8.1136]
[1778788579191,49.26,81420.7,0.1,0.91522,6e-05,8.11409]
[1778788579364,49.26,81420.7,0.1,0.91522,6e-05,8.11409]
[1778788579365,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788579677,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788579814,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788579920,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788580064,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788580191,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788580318,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788580450,49.26,81420.83,0.1,0.91523,6e-05,8.11312]
[1778788580514,49.26,81411.75,0.1,0.91469,6e-05,8.15068]
[1778788582821,49.26,81409.33,0.1,0.91455,6e-05,8.16047]
[1778788586323,49.26,81410.14,0.1,0.91462,6e-05,8.15606]
[1778788586552,49.26,81410.14,0.1,0.91462,6e-05,8.15606]
[1778788586814,49.25,81409.45,0.1,0.91459,6e-05,8.15802]
[1778788587224,49.25,81409.45,0.1,0.91459,6e-05,8.15802]
[1778788588971,49.25,81409.46,0.1,0.91459,6e-05,8.1576]
[1778788589684,49.25,81409.46,0.1,0.9146,6e-05,8.15741]
[1778788589760,49.25,81409.46,0.1,0.9146,6e-05,8.15741]
[1778788589815,49.25,81409.46,0.1,0.9146,6e-05,8.15741]
[1778788590553,49.25,81409.46,0.1,0.9146,6e-05,8.15741]
[1778788589861,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788590671,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788590773,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788590810,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788591025,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788591069,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788591079,49.25,81402.47,0.1,0.91417,6e-05,8.1869]
[1778788591131,49.25,81403.36,0.1,0.91428,6e-05,8.17754]
[1778788592260,49.25,81403.36,0.1,0.91428,6e-05,8.17754]
[1778788592326,49.25,81403.36,0.1,0.91428,6e-05,8.17754]
[1778788593837,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788593880,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594070,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594080,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594231,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594319,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594467,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594553,49.25,81402.9,0.1,0.91426,6e-05,8.17903]
[1778788594568,49.25,81402.82,0.1,0.91426,6e-05,8.17893]
[1778788598317,49.25,81403.11,0.1,0.91428,6e-05,8.17747]
[1778788598531,49.25,81403.11,0.1,0.91428,6e-05,8.17747]
[1778788598414,49.24,81403.15,0.1,0.91429,6e-05,8.17664]
[1778788598583,49.24,81403.15,0.1,0.91429,6e-05,8.17664]
[1778788600320,49.24,81402.89,0.1,0.91428,6e-05,8.17774]
[1778788600511,49.24,81402.89,0.1,0.91428,6e-05,8.17774]
[1778788600556,49.24,81402.89,0.1,0.91428,6e-05,8.17774]
[1778788600413,49.24,81403.12,0.1,0.91429,6e-05,8.17654]
[1778788602260,49.24,81403.04,0.1,0.91429,6e-05,8.17667]
[1778788602312,49.24,81403.04,0.1,0.91429,6e-05,8.17667]
[1778788602381,49.24,81403.19,0.1,0.9143,6e-05,8.17581]
[1778788604319,49.24,81403.64,0.1,0.91433,6e-05,8.17369]
[1778788604455,49.24,81403.64,0.1,0.91433,6e-05,8.17369]
[1778788604555,49.24,81406.62,0.1,0.91452,6e-05,8.16063]
[1778788607166,49.24,81407.56,0.1,0.91458,6e-05,8.15646]
[1778788607314,49.24,81407.56,0.1,0.91458,6e-05,8.15646]
[1778788607414,49.24,81407.16,0.1,0.91456,6e-05,8.15798]
[1778788608061,49.24,81407.16,0.1,0.91456,6e-05,8.15798]
[1778788608110,49.24,81407.16,0.1,0.91456,6e-05,8.15798]
[1778788608322,49.24,81407.16,0.1,0.91456,6e-05,8.15798]
[1778788608674,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788608787,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788608814,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788608905,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788609059,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788609130,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788609278,49.24,81407.16,0.1,0.91456,6e-05,8.1578]
[1778788609376,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788609603,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788609664,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788609793,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788609810,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788609985,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788610060,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788610315,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788610559,49.24,81411.38,0.1,0.91482,6e-05,8.13972]
[1778788610385,49.24,81419.24,0.1,0.9153,6e-05,8.10627]
[1778788610689,49.24,81419.24,0.1,0.9153,6e-05,8.10627]
[1778788610699,49.24,81419.24,0.1,0.9153,6e-05,8.10627]
[1778788611532,49.24,81419.24,0.1,0.9153,6e-05,8.10627]
[1778788611569,49.24,81419.24,0.1,0.9153,6e-05,8.10627]
[1778788610899,49.23,81420.65,0.1,0.91539,6e-05,8.09991]
[1778788611659,49.23,81420.65,0.1,0.91539,6e-05,8.09991]
[1778788611881,49.23,81420.65,0.1,0.91539,6e-05,8.09991]
[1778788612069,49.23,81420.65,0.1,0.91539,6e-05,8.09991]
[1778788612113,49.23,81416.72,0.1,0.91516,6e-05,8.11616]
[1778788613068,49.23,81416.72,0.1,0.91516,6e-05,8.11616]
[1778788613119,49.23,81416.72,0.1,0.91516,6e-05,8.11616]
[1778788613330,49.23,81416.72,0.1,0.91516,6e-05,8.11616]
[1778788613432,49.23,81416.26,0.1,0.91513,6e-05,8.1177]
[1778788614314,49.23,81416.26,0.1,0.91513,6e-05,8.1177]
[1778788614454,49.23,81416.26,0.1,0.91513,6e-05,8.1177]
[1778788614534,49.23,81416.19,0.1,0.91514,6e-05,8.11718]
[1778788616944,49.23,81414.86,0.1,0.91507,6e-05,8.12199]
[1778788619348,49.23,81415.8,0.1,0.91513,6e-05,8.11759]
[1778788619377,49.22,81424.14,0.1,0.91564,6e-05,8.08189]
[1778788623994,49.22,81426.64,0.1,0.91582,6e-05,8.06956]
[1778788625000,49.22,81427.98,0.1,0.9159,6e-05,8.06356]
[1778788626007,49.22,81426.44,0.1,0.91582,6e-05,8.06973]
[1778788627273,49.22,81426.44,0.1,0.91582,6e-05,8.06973]
[1778788628319,49.21,81427.49,0.1,0.91588,6e-05,8.06496]
[1778788628369,49.21,81427.34,0.1,0.91588,6e-05,8.06526]
[1778788628880,49.21,81427.34,0.1,0.91588,6e-05,8.06526]
[1778788629065,49.21,81427.34,0.1,0.91588,6e-05,8.06526]
[1778788629100,49.21,81425.29,0.1,0.91576,6e-05,8.07359]
[1778788630324,49.21,81425.29,0.1,0.91576,6e-05,8.07359]
[1778788630346,49.21,81421.6,0.1,0.91554,6e-05,8.08885]
[1778788631541,49.21,81421.6,0.1,0.91554,6e-05,8.08885]
[1778788632049,49.21,81416.76,0.1,0.91526,6e-05,8.1086]
[1778788637084,49.2,81416.82,0.1,0.91528,6e-05,8.10694]
[1778788641112,49.2,81420.99,0.1,0.91555,6e-05,8.08805]
[1778788646147,49.2,81422.74,0.1,0.91564,6e-05,8.0819]
[1778788649234,49.21,81422.73,0.1,0.91563,6e-05,8.08246]
[1778788652256,49.21,81422.05,0.1,0.91563,6e-05,8.08076]
[1778788652317,49.21,81422.05,0.1,0.91563,6e-05,8.08076]
[1778788652320,49.21,81422.34,0.1,0.91564,6e-05,8.07979]
[1778788653322,49.21,81422.34,0.1,0.91564,6e-05,8.07979]
[1778788653558,49.21,81422.34,0.1,0.91564,6e-05,8.07979]
[1778788653337,49.21,81421.92,0.1,0.91562,6e-05,8.08182]
[1778788660245,49.22,81419.27,0.1,0.91543,6e-05,8.09478]
[1778788661252,49.22,81416.08,0.1,0.91524,6e-05,8.10851]
[1778788662259,49.22,81414.15,0.1,0.91512,6e-05,8.11689]
[1778788662838,49.22,81414.15,0.1,0.91512,6e-05,8.11689]
[1778788666320,49.22,81413.93,0.1,0.91509,6e-05,8.1184]
[1778788666414,49.22,81413.27,0.1,0.91505,6e-05,8.12138]
[1778788667483,49.22,81413.27,0.1,0.91505,6e-05,8.12138]
[1778788667584,49.22,81412.18,0.1,0.91498,6e-05,8.12636]
[1778788668318,49.22,81412.18,0.1,0.91498,6e-05,8.12636]
[1778788673336,49.22,81412.8,0.1,0.91501,6e-05,8.12463]
[1778788677292,49.23,81412.69,0.1,0.91499,6e-05,8.12563]
[1778788678319,49.23,81412.58,0.1,0.91498,6e-05,8.12627]
[1778788678380,49.23,81412.58,0.1,0.91498,6e-05,8.12627]
[1778788678566,49.23,81412.58,0.1,0.91498,6e-05,8.12627]
[1778788680319,49.23,81412.83,0.1,0.91499,6e-05,8.12556]
[1778788684420,49.23,81410.82,0.1,0.91486,6e-05,8.13497]
[1778788689454,49.23,81411.77,0.1,0.9149,6e-05,8.13179]
[1778788692290,49.23,81411.92,0.1,0.91491,6e-05,8.13149]
[1778788692318,49.23,81411.92,0.1,0.91491,6e-05,8.13149]
[1778788692475,49.23,81411.2,0.1,0.91486,6e-05,8.13471]
[1778788694247,49.24,81410.18,0.1,0.9148,6e-05,8.13921]
[1778788694319,49.24,81410.18,0.1,0.9148,6e-05,8.13921]
[1778788694447,49.24,81410.18,0.1,0.9148,6e-05,8.13921]
[1778788694548,49.24,81410.78,0.1,0.91483,6e-05,8.13699]
[1778788697255,49.24,81410.76,0.1,0.91483,6e-05,8.13724]
[1778788698322,49.24,81410.62,0.1,0.91482,6e-05,8.13799]
[1778788698517,49.24,81410.82,0.1,0.91483,6e-05,8.13731]
[1778788701539,49.24,81409.3,0.1,0.91473,6e-05,8.14424]
[1778788704331,49.24,81409.4,0.1,0.91473,6e-05,8.14428]
[1778788704559,49.24,81409.06,0.1,0.9147,6e-05,8.14588]
[1778788705313,49.24,81409.06,0.1,0.9147,6e-05,8.14588]
[1778788705531,49.24,81409.06,0.1,0.9147,6e-05,8.14588]
[1778788705566,49.24,81409.02,0.1,0.9147,6e-05,8.14621]
[1778788707580,49.24,81407.76,0.1,0.91462,6e-05,8.15186]
[1778788712272,49.25,81408.23,0.1,0.91469,6e-05,8.14513]
[1778788712322,49.25,81408.23,0.1,0.91469,6e-05,8.14513]
[1778788712615,49.25,81408.21,0.1,0.91468,6e-05,8.14537]
[1778788713793,49.25,81408.43,0.1,0.91469,6e-05,8.1446]
[1778788713808,49.25,81408.43,0.1,0.91469,6e-05,8.1446]
[1778788713894,49.25,81408.43,0.1,0.91469,6e-05,8.1446]
[1778788714629,49.25,81408.91,0.1,0.91472,6e-05,8.14272]
[1778788719664,49.25,81408.69,0.1,0.9147,6e-05,8.14448]
[1778788724701,49.25,81407.08,0.1,0.91459,6e-05,8.1521]
[1778788727722,49.25,81398.27,0.1,0.91405,6e-05,8.18997]
[1778788729736,49.25,81392.4,0.1,0.91368,6e-05,8.21512]
[1778788730772,49.25,81392.4,0.1,0.91368,6e-05,8.21512]
[1778788730779,49.25,81390.99,0.1,0.9136,6e-05,8.22118]
[1778788731751,49.25,81394.09,0.1,0.91379,6e-05,8.20803]
[1778788734316,49.25,81393.94,0.1,0.91378,6e-05,8.20874]
[1778788737829,49.26,81393.5,0.1,0.91375,6e-05,8.21087]
[1778788738320,49.26,81393.5,0.1,0.91375,6e-05,8.21087]
[1778788738414,49.26,81393.36,0.1,0.91374,6e-05,8.21152]
[1778788739809,49.26,81390.95,0.1,0.91359,6e-05,8.2219]
[1778788741060,49.26,81390.95,0.1,0.91359,6e-05,8.2219]
[1778788741276,49.26,81390.95,0.1,0.91359,6e-05,8.2219]
[1778788741309,49.26,81390.95,0.1,0.91359,6e-05,8.2219]
[1778788741386,49.26,81390.95,0.1,0.91359,6e-05,8.2219]
[1778788741409,49.26,81391.01,0.1,0.91359,6e-05,8.22169]
[1778788743837,49.26,81389.24,0.1,0.91348,6e-05,8.22936]
[1778788745851,49.26,81397.35,0.1,0.91397,6e-05,8.19491]
[1778788746858,49.26,81401.7,0.1,0.91424,6e-05,8.17651]
[1778788747865,49.26,81400.26,0.1,0.91415,6e-05,8.18275]
[1778788749879,49.26,81398.15,0.1,0.91402,6e-05,8.19194]
[1778788752278,49.26,81398.5,0.1,0.91404,6e-05,8.19055]
[1778788752321,49.26,81398.5,0.1,0.91404,6e-05,8.19055]
[1778788752379,49.26,81397.25,0.1,0.91396,6e-05,8.19597]
[1778788753892,49.26,81397.4,0.1,0.91397,6e-05,8.19543]
[1778788754421,49.26,81397.4,0.1,0.91397,6e-05,8.19543]
[1778788754580,49.26,81397.4,0.1,0.91397,6e-05,8.19543]
[1778788754674,49.26,81399.59,0.1,0.9141,6e-05,8.18633]
[1778788754924,49.26,81399.59,0.1,0.9141,6e-05,8.18633]
[1778788754997,49.26,81407.01,0.1,0.91455,6e-05,8.15483]
[1778788755925,49.26,81409.33,0.1,0.91469,6e-05,8.14486]
[1778788756932,49.26,81406.79,0.1,0.91454,6e-05,8.15581]
[1778788759953,49.26,81403.7,0.1,0.91436,6e-05,8.1682]
[1778788761967,49.26,81400.61,0.1,0.91417,6e-05,8.18098]
[1778788763412,49.26,81400.61,0.1,0.91417,6e-05,8.18098]
[1778788763453,49.26,81397.57,0.1,0.91399,6e-05,8.19372]
[1778788763981,49.26,81400.69,0.1,0.91418,6e-05,8.18025]
[1778788767002,49.25,81396.65,0.1,0.91395,6e-05,8.19687]
[1778788769734,49.25,81396.08,0.1,0.91391,6e-05,8.19909]
[1778788769018,49.25,81394.02,0.1,0.91379,6e-05,8.20764]
[1778788770201,49.25,81394.02,0.1,0.91379,6e-05,8.20764]
[1778788770318,49.25,81394.02,0.1,0.91379,6e-05,8.20764]
[1778788770488,49.25,81394.02,0.1,0.91379,6e-05,8.20764]
[1778788770523,49.25,81394.02,0.1,0.91379,6e-05,8.20764]
[1778788770589,49.25,81391.61,0.1,0.91365,6e-05,8.21768]
[1778788772351,49.25,81391.23,0.1,0.91368,6e-05,8.21371]
[1778788772520,49.25,81391.23,0.1,0.91368,6e-05,8.21371]
[1778788772571,49.25,81391.61,0.1,0.9137,6e-05,8.21185]
[1778788773046,49.25,81394.7,0.1,0.91389,6e-05,8.19847]
[1778788774264,49.25,81394.7,0.1,0.91389,6e-05,8.19847]
[1778788774318,49.25,81394.7,0.1,0.91389,6e-05,8.19847]
[1778788774416,49.25,81394.7,0.1,0.91389,6e-05,8.19847]
[1778788774750,49.25,81397.03,0.1,0.91404,6e-05,8.18815]
[1778788776632,49.25,81397.62,0.1,0.91408,6e-05,8.18564]
[1778788777584,49.25,81397.78,0.1,0.91409,6e-05,8.18459]
[1778788777664,49.25,81400.85,0.1,0.91428,6e-05,8.17137]
[1778788778587,49.25,81400.85,0.1,0.91428,6e-05,8.17137]
[1778788778682,49.24,81404.75,0.1,0.91453,6e-05,8.15438]
[1778788779088,49.24,81408.98,0.1,0.91478,6e-05,8.13644]
[1778788780095,49.24,81411.53,0.1,0.91494,6e-05,8.12523]
[1778788782298,49.24,81411.64,0.1,0.91496,6e-05,8.12438]
[1778788782319,49.24,81411.64,0.1,0.91496,6e-05,8.12438]
[1778788782350,49.24,81413.31,0.1,0.91506,6e-05,8.11692]
[1778788783944,49.24,81412.21,0.1,0.915,6e-05,8.1212]
[1778788784060,49.24,81412.21,0.1,0.915,6e-05,8.1212]
[1778788784319,49.24,81412.21,0.1,0.915,6e-05,8.1212]
[1778788784380,49.24,81413.38,0.1,0.91508,6e-05,8.11587]
[1778788785130,49.24,81421.57,0.1,0.91558,6e-05,8.08084]
[1778788786137,49.24,81428.71,0.1,0.91601,6e-05,8.05037]
[1778788788151,49.23,81433.17,0.1,0.91628,6e-05,8.03102]
[1778788789158,49.23,81436.13,0.1,0.91647,6e-05,8.0183]
[1778788790165,49.23,81439.9,0.1,0.91669,6e-05,8.0022]
[1778788794593,49.23,81439.9,0.1,0.9167,6e-05,8.00159]
[1778788794631,49.23,81435.2,0.1,0.91642,6e-05,8.02117]
[1778788795291,49.23,81435.2,0.1,0.91642,6e-05,8.02117]
[1778788795633,49.23,81435.2,0.1,0.91642,6e-05,8.02117]
[1778788795712,49.23,81415.9,0.1,0.91527,6e-05,8.10243]
[1778788796346,49.23,81415.9,0.1,0.91527,6e-05,8.10243]
[1778788796447,49.23,81412.17,0.1,0.91505,6e-05,8.11753]
[1778788797214,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788797967,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788798160,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788798362,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788798655,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788798769,49.22,81416.38,0.1,0.91532,6e-05,8.09898]
[1778788798681,49.22,81419.96,0.1,0.91554,6e-05,8.08314]
[1778788798809,49.22,81419.96,0.1,0.91554,6e-05,8.08314]
[1778788798823,49.22,81419.96,0.1,0.91554,6e-05,8.08314]
[1778788799228,49.22,81423.49,0.1,0.91576,6e-05,8.06755]
[1778788800869,49.22,81422.82,0.1,0.91573,6e-05,8.07006]
[1778788800929,49.22,81422.82,0.1,0.91573,6e-05,8.07006]
[1778788801361,49.22,81422.82,0.1,0.91573,6e-05,8.07006]
[1778788801691,49.22,81422.82,0.1,0.91573,6e-05,8.07006]
[1778788801706,49.22,81435.97,0.1,0.91652,6e-05,8.01425]
[1778788801815,49.22,81435.97,0.1,0.91652,6e-05,8.01425]
[1778788801901,49.22,81435.97,0.1,0.91652,6e-05,8.01425]
[1778788802253,49.22,81443.16,0.1,0.91696,6e-05,7.98342]
[1778788803260,49.21,81441.14,0.1,0.91684,6e-05,7.99139]
[1778788804220,49.21,81441.14,0.1,0.91684,6e-05,7.99139]
[1778788804259,49.21,81441.14,0.1,0.91684,6e-05,7.99139]
[1778788804388,49.21,81441.14,0.1,0.91684,6e-05,7.99139]
[1778788804468,49.21,81442.78,0.1,0.91695,6e-05,7.98395]
[1778788804800,49.21,81442.78,0.1,0.91695,6e-05,7.98395]
[1778788805177,49.21,81442.78,0.1,0.91695,6e-05,7.98395]
[1778788805286,49.21,81445.08,0.1,0.91709,6e-05,7.97375]
[1778788809318,49.2,81448.86,0.1,0.91735,6e-05,7.95581]
[1778788811321,49.2,81448.97,0.1,0.91736,6e-05,7.95485]
[1778788811695,49.2,81448.97,0.1,0.91736,6e-05,7.95485]
[1778788811810,49.2,81448.97,0.1,0.91736,6e-05,7.95485]
[1778788811822,49.2,81448.97,0.1,0.91736,6e-05,7.95485]
[1778788811723,49.2,81450.43,0.1,0.91745,6e-05,7.94822]
[1778788811892,49.2,81450.43,0.1,0.91745,6e-05,7.94822]
[1778788812058,49.2,81450.43,0.1,0.91745,6e-05,7.94822]
[1778788813692,49.2,81449.91,0.1,0.91743,6e-05,7.94992]
[1778788813808,49.2,81449.91,0.1,0.91743,6e-05,7.94992]
[1778788813815,49.2,81449.91,0.1,0.91743,6e-05,7.94992]
[1778788813867,49.2,81449.85,0.1,0.91744,6e-05,7.94918]
[1778788814058,49.2,81449.85,0.1,0.91744,6e-05,7.94918]
[1778788814926,49.2,81449.27,0.1,0.91741,6e-05,7.95162]
[1778788815025,49.2,81449.27,0.1,0.91741,6e-05,7.95162]
[1778788815061,49.2,81449.27,0.1,0.91741,6e-05,7.95162]
[1778788815078,49.2,81449.27,0.1,0.91741,6e-05,7.95162]
[1778788816117,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816186,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816240,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816310,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816320,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816361,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816531,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816564,49.19,81448.97,0.1,0.91739,6e-05,7.95238]
[1778788816945,49.19,81448.45,0.1,0.91737,6e-05,7.95406]
[1778788818166,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818310,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818323,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818339,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818560,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818628,49.19,81448.32,0.1,0.91737,6e-05,7.9541]
[1778788818729,49.19,81438.4,0.1,0.91679,6e-05,7.99508]
[1778788820144,49.19,81437.49,0.1,0.91674,6e-05,7.99891]
[1778788820258,49.19,81437.49,0.1,0.91674,6e-05,7.99891]
[1778788820312,49.19,81437.49,0.1,0.91674,6e-05,7.99891]
[1778788820317,49.19,81437.49,0.1,0.91674,6e-05,7.99891]
[1778788825498,49.18,81437.05,0.1,0.91673,6e-05,7.99934]
[1778788826789,49.18,81437.05,0.1,0.91673,6e-05,7.99934]
[1778788826810,49.18,81437.05,0.1,0.91673,6e-05,7.99934]
[1778788826965,49.18,81437.54,0.1,0.91677,6e-05,7.9968]
[1778788827017,49.18,81437.54,0.1,0.91677,6e-05,7.9968]
[1778788827062,49.18,81437.54,0.1,0.91677,6e-05,7.9968]
[1778788827313,49.18,81437.54,0.1,0.91677,6e-05,7.9968]
[1778788827384,49.18,81437.54,0.1,0.91677,6e-05,7.9968]
[1778788831509,49.18,81438.45,0.1,0.91683,6e-05,7.99229]
[1778788831562,49.18,81438.45,0.1,0.91683,6e-05,7.99229]
[1778788831627,49.18,81438.45,0.1,0.91683,6e-05,7.99229]
[1778788831809,49.18,81438.45,0.1,0.91683,6e-05,7.99229]
[1778788831825,49.18,81438.45,0.1,0.91683,6e-05,7.99229]
[1778788832367,49.18,81438.12,0.1,0.91686,6e-05,7.98792]
[1778788832428,49.18,81438.12,0.1,0.91686,6e-05,7.98792]
[1778788832562,49.18,81438.12,0.1,0.91686,6e-05,7.98792]
[1778788832684,49.18,81438.12,0.1,0.91686,6e-05,7.98792]
[1778788832809,49.18,81438.12,0.1,0.91686,6e-05,7.98792]
[1778788832725,49.18,81439.7,0.1,0.91696,6e-05,7.98127]
[1778788832953,49.18,81439.7,0.1,0.91696,6e-05,7.98127]
[1778788833027,49.18,81439.7,0.1,0.91696,6e-05,7.98127]
[1778788835313,49.18,81439.47,0.1,0.91695,6e-05,7.98183]
[1778788835447,49.18,81439.47,0.1,0.91695,6e-05,7.98183]
[1778788835499,49.18,81439.47,0.1,0.91695,6e-05,7.98183]
[1778788835788,49.18,81439.47,0.1,0.91695,6e-05,7.98183]
[1778788835842,49.18,81439.47,0.1,0.91695,6e-05,7.98183]
[1778788835902,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836060,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836210,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836309,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836358,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836517,49.18,81440.35,0.1,0.91701,6e-05,7.97772]
[1778788836576,49.18,81448.21,0.1,0.91747,6e-05,7.94468]
[1778788837867,49.18,81448.21,0.1,0.91747,6e-05,7.94468]
[1778788837583,49.18,81450.08,0.1,0.91759,6e-05,7.93663]
[1778788838063,49.18,81450.08,0.1,0.91759,6e-05,7.93663]
[1778788840604,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841321,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841440,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841463,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841562,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841796,49.17,81451.81,0.1,0.9177,6e-05,7.92897]
[1778788841611,49.17,81453.11,0.1,0.91777,6e-05,7.92338]
[1778788842641,49.17,81453.11,0.1,0.91777,6e-05,7.92338]
[1778788842743,49.17,81453.11,0.1,0.91777,6e-05,7.92338]
[1778788842808,49.17,81453.11,0.1,0.91777,6e-05,7.92338]
[1778788843225,49.17,81452.4,0.1,0.91774,6e-05,7.92612]
[1778788843230,49.17,81452.4,0.1,0.91774,6e-05,7.92612]
[1778788848097,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788848124,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788848311,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788848625,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788848797,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788848808,49.17,81452.66,0.1,0.91775,6e-05,7.9248]
[1778788849089,49.17,81452.5,0.1,0.91775,6e-05,7.925]
[1778788849145,49.17,81452.5,0.1,0.91775,6e-05,7.925]
[1778788849308,49.17,81452.5,0.1,0.91775,6e-05,7.925]
[1778788849340,49.17,81452.5,0.1,0.91775,6e-05,7.925]
[1778788849496,49.17,81452.5,0.1,0.91775,6e-05,7.925]
[1778788854703,49.17,81452.66,0.1,0.91777,6e-05,7.92372]
[1778788856353,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788856409,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788856566,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788856697,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788856782,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788856831,49.17,81452.68,0.1,0.91777,6e-05,7.92351]
[1778788857093,49.17,81452.66,0.1,0.91777,6e-05,7.92335]
[1778788859309,49.17,81452.62,0.1,0.91777,6e-05,7.9234]
[1778788859669,49.17,81452.62,0.1,0.91777,6e-05,7.9234]
[1778788859721,49.17,81452.62,0.1,0.91777,6e-05,7.9234]
[1778788860416,49.17,81452.59,0.1,0.91778,6e-05,7.92328]
[1778788860650,49.17,81452.59,0.1,0.91778,6e-05,7.92328]
[1778788860758,49.17,81466.33,0.1,0.91858,6e-05,7.86575]
[1778788861028,49.17,81466.33,0.1,0.91858,6e-05,7.86575]
[1778788861756,49.16,81482.71,0.1,0.91955,6e-05,7.79697]
[1778788862769,49.16,81480.13,0.1,0.9194,6e-05,7.80735]
[1778788863775,49.16,81479.61,0.1,0.91938,6e-05,7.80925]
[1778788864220,49.16,81479.61,0.1,0.91938,6e-05,7.80925]
[1778788864265,49.16,81479.61,0.1,0.91938,6e-05,7.80925]
[1778788864782,49.16,81478.25,0.1,0.9193,6e-05,7.81464]
[1778788865789,49.16,81474.98,0.1,0.91911,6e-05,7.82799]
[1778788867904,49.16,81474.53,0.1,0.91909,6e-05,7.82958]
[1778788868058,49.16,81474.53,0.1,0.91909,6e-05,7.82958]
[1778788870324,49.16,81474.53,0.1,0.91911,6e-05,7.82832]
[1778788870443,49.16,81474.53,0.1,0.91911,6e-05,7.82832]
[1778788871832,49.15,81484.03,0.1,0.91967,6e-05,7.78843]
[1778788872913,49.15,81484.03,0.1,0.91967,6e-05,7.78843]
[1778788873071,49.15,81483.07,0.1,0.91961,6e-05,7.79211]
[1778788873313,49.15,81483.07,0.1,0.91961,6e-05,7.79211]
[1778788873846,49.15,81477.86,0.1,0.91932,6e-05,7.81299]
[1778788877286,49.15,81476.7,0.1,0.91927,6e-05,7.81693]
[1778788879498,49.15,81476.57,0.1,0.91927,6e-05,7.81686]
[1778788883916,49.14,81477.88,0.1,0.91937,6e-05,7.80985]
[1778788888951,49.14,81477.75,0.1,0.91938,6e-05,7.80888]
[1778788892878,49.13,81477.74,0.1,0.91939,6e-05,7.80832]
[1778788894323,49.13,81477.64,0.1,0.91944,6e-05,7.80285]
[1778788894503,49.13,81477.64,0.1,0.91944,6e-05,7.80285]
[1778788897234,49.13,81477.38,0.1,0.91943,6e-05,7.80364]
[1778788897282,49.13,81477.42,0.1,0.91944,6e-05,7.80259]
[1778788898901,49.13,81477.42,0.1,0.91944,6e-05,7.80259]
[1778788898909,49.13,81477.42,0.1,0.91945,6e-05,7.80201]
[1778788899064,49.13,81477.42,0.1,0.91945,6e-05,7.80201]
[1778788909672,49.12,81477.66,0.1,0.91949,6e-05,7.79867]
[1778788915134,49.11,81478.0,0.1,0.91954,6e-05,7.79496]
[1778788918155,49.11,81480.43,0.1,0.9197,6e-05,7.78398]
[1778788919484,49.11,81481.97,0.1,0.91979,6e-05,7.77731]
[1778788921892,49.11,81482.28,0.1,0.91981,6e-05,7.77576]
[1778788922318,49.11,81481.58,0.1,0.91978,6e-05,7.77842]
[1778788922454,49.11,81481.58,0.1,0.91978,6e-05,7.77842]
[1778788922468,49.1,81481.56,0.1,0.91978,6e-05,7.77825]
[1778788923190,49.1,81485.84,0.1,0.92003,6e-05,7.76019]
[1778788924036,49.1,81485.84,0.1,0.92003,6e-05,7.76019]
[1778788924314,49.1,81485.84,0.1,0.92003,6e-05,7.76019]
[1778788924335,49.1,81485.83,0.1,0.92003,6e-05,7.76]
[1778788930837,49.1,81485.44,0.1,0.92002,6e-05,7.76048]
[1778788931247,49.1,81487.3,0.1,0.92014,6e-05,7.7523]
[1778788932254,49.1,81488.56,0.1,0.92021,6e-05,7.74685]
[1778788937289,49.09,81488.72,0.1,0.92024,6e-05,7.74517]
[1778788942325,49.09,81488.71,0.1,0.92025,6e-05,7.74422]
[1778788947887,49.09,81488.75,0.1,0.92026,6e-05,7.74347]
[1778788948323,49.09,81489.24,0.1,0.9203,6e-05,7.74084]
[1778788948455,49.09,81489.24,0.1,0.9203,6e-05,7.74084]
[1778788948566,49.09,81489.24,0.1,0.9203,6e-05,7.74084]
[1778788955416,49.08,81488.48,0.1,0.92032,6e-05,7.73738]
[1778788958439,49.08,81487.07,0.1,0.92025,6e-05,7.74266]
[1778788963474,49.08,81488.55,0.1,0.92034,6e-05,7.73552]
[1778788967502,49.07,81491.22,0.1,0.92051,6e-05,7.72368]
[1778788968509,49.07,81493.84,0.1,0.92066,6e-05,7.71264]
[1778788969721,49.07,81493.84,0.1,0.92066,6e-05,7.71264]
[1778788969938,49.07,81493.84,0.1,0.92066,6e-05,7.71264]
[1778788970012,49.07,81495.27,0.1,0.92075,6e-05,7.7064]
[1778788970523,49.07,81498.08,0.1,0.92091,6e-05,7.69475]
[1778788975558,49.07,81497.58,0.1,0.92089,6e-05,7.69615]
[1778788977462,49.07,81497.77,0.1,0.9209,6e-05,7.69523]
[1778788977617,49.07,81497.77,0.1,0.9209,6e-05,7.69523]
[1778788977744,49.07,81497.77,0.1,0.9209,6e-05,7.69523]
[1778788977789,49.07,81494.7,0.1,0.92073,6e-05,7.70782]
[1778788978917,49.07,81494.7,0.1,0.92073,6e-05,7.70782]
[1778788978953,49.07,81491.83,0.1,0.92057,6e-05,7.71939]
[1778788981563,49.07,81492.34,0.1,0.9206,6e-05,7.71708]
[1778788981606,49.07,81495.67,0.1,0.92079,6e-05,7.70309]
[1778788982613,49.07,81498.53,0.1,0.92096,6e-05,7.69108]
[1778788983380,49.07,81498.53,0.1,0.92096,6e-05,7.69108]
[1778788983620,49.07,81501.76,0.1,0.92115,6e-05,7.67757]
[1778788984627,49.07,81505.84,0.1,0.92139,6e-05,7.66048]
[1778788987575,49.07,81506.5,0.1,0.92143,6e-05,7.65739]
[1778788987619,49.07,81506.5,0.1,0.92143,6e-05,7.65739]
[1778788987918,49.07,81506.5,0.1,0.92143,6e-05,7.65739]
[1778788988061,49.06,81506.81,0.1,0.92145,6e-05,7.65575]
[1778788989583,49.06,81507.25,0.1,0.92148,6e-05,7.65393]
[1778788989662,49.06,81507.24,0.1,0.92148,6e-05,7.6538]
[1778788990690,49.06,81507.24,0.1,0.92148,6e-05,7.6538]
[1778788990814,49.06,81507.24,0.1,0.92148,6e-05,7.6538]
[1778788990915,49.06,81507.73,0.1,0.92151,6e-05,7.65141]
[1778788991205,49.06,81507.73,0.1,0.92151,6e-05,7.65141]
[1778788996711,49.06,81507.68,0.1,0.92152,6e-05,7.65069]
[1778789001746,49.06,81509.17,0.1,0.92162,6e-05,7.64359]
[1778789002753,49.06,81512.27,0.1,0.9218,6e-05,7.6306]
[1778789006671,49.05,81512.65,0.1,0.92183,6e-05,7.62853]
[1778789008796,49.05,81517.13,0.1,0.92209,6e-05,7.60956]
[1778789009804,49.05,81518.74,0.1,0.92218,6e-05,7.60276]
[1778789015846,49.05,81518.48,0.1,0.92222,6e-05,7.59788]
[1778789017860,49.05,81522.56,0.1,0.92246,6e-05,7.58087]
[1778789022895,49.04,81523.35,0.1,0.92252,6e-05,7.5765]
[1778789024909,49.04,81521.51,0.1,0.92242,6e-05,7.58357]
[1778789029944,49.04,81521.2,0.1,0.92242,6e-05,7.58332]
[1778789032298,49.04,81520.88,0.1,0.92241,6e-05,7.58448]
[1778789033575,49.04,81521.33,0.1,0.92243,6e-05,7.58263]
[1778789033883,49.04,81521.33,0.1,0.92243,6e-05,7.58263]
[1778789033972,49.04,81521.92,0.1,0.92247,6e-05,7.58004]
[1778789034567,49.04,81521.92,0.1,0.92247,6e-05,7.58004]
[1778789034979,49.04,81522.55,0.1,0.9225,6e-05,7.57737]
[1778789040021,49.04,81521.96,0.1,0.92248,6e-05,7.57945]
[1778789048078,49.03,81530.56,0.1,0.92297,6e-05,7.54356]
[1778789049083,49.03,81538.0,0.1,0.92339,6e-05,7.51281]
[1778789050090,49.03,81540.42,0.1,0.92355,6e-05,7.50112]
[1778789050590,49.03,81540.42,0.1,0.92355,6e-05,7.50112]
[1778789050620,49.03,81540.42,0.1,0.92355,6e-05,7.50112]
[1778789050766,49.03,81540.42,0.1,0.92355,6e-05,7.50112]
[1778789051097,49.03,81543.62,0.1,0.92373,6e-05,7.48802]
[1778789052104,49.0,81548.87,0.1,0.92416,6e-05,7.45662]
[1778789054670,48.98,81548.11,0.1,0.92417,6e-05,7.45535]
[1778789054759,48.97,81549.83,0.1,0.92433,6e-05,7.44398]
[1778789055125,48.97,81554.23,0.1,0.92458,6e-05,7.4256]
[1778789056132,48.96,81565.64,0.1,0.92521,6e-05,7.37874]
[1778789057139,48.96,81566.92,0.1,0.92529,6e-05,7.37322]
[1778789058147,48.96,81557.59,0.1,0.92478,6e-05,7.41089]
[1778789059154,48.96,81554.36,0.1,0.9246,6e-05,7.4237]
[1778789060677,48.96,81554.36,0.1,0.9246,6e-05,7.4237]
[1778789062926,48.96,81554.65,0.1,0.92463,6e-05,7.42175]
[1778789064052,48.96,81555.11,0.1,0.92466,6e-05,7.41911]
[1778789064189,48.95,81551.98,0.1,0.9245,6e-05,7.43151]
[1778789065196,48.95,81550.51,0.1,0.92442,6e-05,7.43711]
[1778789066224,48.95,81550.51,0.1,0.92442,6e-05,7.43711]
[1778789066312,48.95,81550.51,0.1,0.92442,6e-05,7.43711]
[1778789066493,48.95,81550.51,0.1,0.92442,6e-05,7.43711]
[1778789066891,48.95,81550.51,0.1,0.92442,6e-05,7.43711]
[1778789066893,48.95,81552.79,0.1,0.92455,6e-05,7.4274]
[1778789067217,48.95,81556.19,0.1,0.92475,6e-05,7.41314]
[1778789068224,48.95,81559.21,0.1,0.92492,6e-05,7.40046]
[1778789073259,48.94,81559.32,0.1,0.92499,6e-05,7.3931]
[1778789074266,48.94,81555.29,0.1,0.92477,6e-05,7.40919]
[1778789075539,48.94,81553.21,0.1,0.92466,6e-05,7.41731]
[1778789076280,48.94,81555.04,0.1,0.92477,6e-05,7.40947]
[1778789077287,48.94,81562.28,0.1,0.92518,6e-05,7.37962]
[1778789081315,48.94,81566.07,0.1,0.9254,6e-05,7.36299]
[1778789086350,48.93,81565.63,0.1,0.9254,6e-05,7.36336]
[1778789090378,48.93,81557.24,0.1,0.92494,6e-05,7.39672]
[1778789091369,48.93,81557.24,0.1,0.92494,6e-05,7.39672]
[1778789091385,48.93,81552.49,0.1,0.92468,6e-05,7.41575]
[1778789092392,48.93,81550.13,0.1,0.92456,6e-05,7.42501]
[1778789094406,48.92,81548.71,0.1,0.92449,6e-05,7.43004]
[1778789099441,48.92,81549.8,0.1,0.92456,6e-05,7.42506]
[1778789105483,48.91,81549.29,0.1,0.92456,6e-05,7.42489]
[1778789113539,48.9,81549.25,0.1,0.92459,6e-05,7.42208]
[1778789116562,48.9,81554.21,0.1,0.92489,6e-05,7.40075]
[1778789117569,48.9,81560.51,0.1,0.92524,6e-05,7.37475]
[1778789118705,48.9,81560.51,0.1,0.92524,6e-05,7.37475]
[1778789120590,48.9,81562.44,0.1,0.92536,6e-05,7.36604]
[1778789121597,48.9,81558.44,0.1,0.92514,6e-05,7.38206]
[1778789122604,48.9,81552.88,0.1,0.92483,6e-05,7.40443]
[1778789123675,48.9,81552.88,0.1,0.92483,6e-05,7.40443]
[1778789123769,48.89,81550.99,0.1,0.92473,6e-05,7.41181]
[1778789127938,48.89,81551.42,0.1,0.92477,6e-05,7.40902]
[1778789127988,48.89,81549.84,0.1,0.92469,6e-05,7.41513]
[1778789128646,48.89,81546.8,0.1,0.92452,6e-05,7.4272]
[1778789131565,48.89,81546.7,0.1,0.92452,6e-05,7.4276]
[1778789132674,48.89,81548.06,0.1,0.92464,6e-05,7.4168]
[1778789133681,48.89,81555.59,0.1,0.92506,6e-05,7.38607]
[1778789137812,48.89,81554.63,0.1,0.92501,6e-05,7.39003]
[1778789137951,48.89,81554.63,0.1,0.92501,6e-05,7.39003]
[1778789138021,48.89,81550.89,0.1,0.9248,6e-05,7.40542]
[1778789141576,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789141683,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789141735,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789141816,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789142096,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789142148,48.89,81550.44,0.1,0.92477,6e-05,7.40732]
[1778789142313,48.89,81550.51,0.1,0.92477,6e-05,7.40707]
[1778789144874,48.89,81550.44,0.1,0.92477,6e-05,7.40735]
[1778789144995,48.89,81550.44,0.1,0.92477,6e-05,7.40735]
[1778789145003,48.89,81550.44,0.1,0.92477,6e-05,7.40735]
[1778789145069,48.89,81550.44,0.1,0.92477,6e-05,7.40735]
[1778789145103,48.89,81547.84,0.1,0.92462,6e-05,7.41801]
[1778789146161,48.89,81547.84,0.1,0.92462,6e-05,7.41801]
[1778789146182,48.89,81520.1,0.1,0.92307,6e-05,7.53178]
[1778789146718,48.89,81520.1,0.1,0.92307,6e-05,7.53178]
[1778789146817,48.89,81520.1,0.1,0.92307,6e-05,7.53178]
[1778789146830,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789147642,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789147652,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789147810,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789147816,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789147906,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789148057,48.89,81490.3,0.1,0.92137,6e-05,7.65502]
[1778789148155,48.89,81482.13,0.1,0.9209,6e-05,7.6886]
[1778789148964,48.89,81482.13,0.1,0.9209,6e-05,7.6886]
[1778789149024,48.89,81482.13,0.1,0.9209,6e-05,7.6886]
[1778789149058,48.89,81482.13,0.1,0.9209,6e-05,7.6886]
[1778789149162,48.89,81482.13,0.1,0.9209,6e-05,7.6886]
[1778789149260,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149275,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149310,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149389,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149604,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149789,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149810,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789149842,48.89,81481.48,0.1,0.92087,6e-05,7.69109]
[1778789151708,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789151808,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789151820,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789151834,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789151942,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789152059,48.89,81482.81,0.1,0.92095,6e-05,7.68535]
[1778789152117,48.89,81484.44,0.1,0.92105,6e-05,7.67817]
[1778789152642,48.89,81484.44,0.1,0.92105,6e-05,7.67817]
[1778789152816,48.89,81493.64,0.1,0.92158,6e-05,7.63997]
[1778789153823,48.89,81492.72,0.1,0.92152,6e-05,7.64365]
[1778789156676,48.88,81492.41,0.1,0.92151,6e-05,7.64465]
[1778789156790,48.88,81492.41,0.1,0.92151,6e-05,7.64465]
[1778789156809,48.88,81492.41,0.1,0.92151,6e-05,7.64465]
[1778789156842,48.88,81492.41,0.1,0.92151,6e-05,7.64465]
[1778789161544,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161567,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161688,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161741,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161755,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161804,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161875,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789161938,48.88,81491.47,0.1,0.92147,6e-05,7.64782]
[1778789162004,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162566,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162706,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162758,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162810,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162818,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162870,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789162963,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789163061,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789163068,48.88,81493.09,0.1,0.92156,6e-05,7.64095]
[1778789163162,48.88,81498.16,0.1,0.92186,6e-05,7.61968]
[1778789163308,48.88,81498.16,0.1,0.92186,6e-05,7.61968]
[1778789163455,48.88,81498.16,0.1,0.92186,6e-05,7.61968]
[1778789163567,48.88,81498.16,0.1,0.92186,6e-05,7.61968]
[1778789163895,48.88,81496.81,0.1,0.92178,6e-05,7.62527]
[1778789165563,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789165605,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789165684,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789165809,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789165875,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789165917,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789166068,48.88,81495.88,0.1,0.92173,6e-05,7.629]
[1778789166237,48.88,81495.68,0.1,0.92172,6e-05,7.62958]
[1778789166250,48.88,81495.68,0.1,0.92172,6e-05,7.62958]
[1778789168094,48.88,81494.87,0.1,0.92167,6e-05,7.63294]
[1778789168192,48.88,81494.87,0.1,0.92167,6e-05,7.63294]
[1778789168309,48.88,81493.78,0.1,0.92161,6e-05,7.6372]
[1778789168439,48.88,81493.78,0.1,0.92161,6e-05,7.6372]
[1778789168559,48.88,81493.78,0.1,0.92161,6e-05,7.6372]
[1778789168774,48.88,81493.78,0.1,0.92161,6e-05,7.6372]
[1778789168784,48.88,81493.78,0.1,0.92161,6e-05,7.6372]
[1778789171288,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171312,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171411,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171427,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171565,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171844,48.88,81493.57,0.1,0.9216,6e-05,7.63779]
[1778789171951,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172293,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172471,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172501,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172532,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172568,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172657,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789172812,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789173067,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789173153,48.88,81500.42,0.1,0.922,6e-05,7.60926]
[1778789173153,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789173313,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789173501,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789173573,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789173702,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789174156,48.88,81504.15,0.1,0.92222,6e-05,7.59359]
[1778789175565,48.88,81503.87,0.1,0.9222,6e-05,7.59467]
[1778789175617,48.88,81503.87,0.1,0.9222,6e-05,7.59467]
[1778789175694,48.88,81503.87,0.1,0.9222,6e-05,7.59467]
[1778789175965,48.88,81503.87,0.1,0.9222,6e-05,7.59467]
[1778789176530,48.88,81504.39,0.1,0.92223,6e-05,7.59245]
[1778789176574,48.88,81504.39,0.1,0.92223,6e-05,7.59245]
[1778789177084,48.88,81509.96,0.1,0.92255,6e-05,7.56935]
[1778789177406,48.88,81509.96,0.1,0.92255,6e-05,7.56935]
[1778789177929,48.88,81509.96,0.1,0.92255,6e-05,7.56935]
[1778789177993,48.87,81511.59,0.1,0.92265,6e-05,7.56233]
[1778789179574,48.87,81510.82,0.1,0.92261,6e-05,7.56525]
[1778789180157,48.87,81510.82,0.1,0.92261,6e-05,7.56525]
[1778789180173,48.87,81510.81,0.1,0.92261,6e-05,7.56479]
[1778789181568,48.87,81510.81,0.1,0.92261,6e-05,7.56479]
[1778789182901,48.87,81510.49,0.1,0.9226,6e-05,7.56586]
[1778789185569,48.87,81509.59,0.1,0.92256,6e-05,7.56882]
[1778789186062,48.87,81509.45,0.1,0.92255,6e-05,7.56915]
[1778789186284,48.87,81509.45,0.1,0.92255,6e-05,7.56915]
[1778789187069,48.87,81508.35,0.1,0.92249,6e-05,7.57345]
[1778789187568,48.87,81508.35,0.1,0.92249,6e-05,7.57345]
[1778789193112,48.86,81509.75,0.1,0.92263,6e-05,7.56155]
[1778789196133,48.86,81511.13,0.1,0.92271,6e-05,7.55556]
[1778789197488,48.86,81510.86,0.1,0.9227,6e-05,7.55644]
[1778789198156,48.86,81518.93,0.1,0.92316,6e-05,7.52317]
[1778789198862,48.86,81518.93,0.1,0.92316,6e-05,7.52317]
[1778789199171,48.86,81547.51,0.1,0.92477,6e-05,7.40572]
[1778789199839,48.86,81547.51,0.1,0.92477,6e-05,7.40572]
[1778789199858,48.86,81547.51,0.1,0.92477,6e-05,7.40572]
[1778789200167,48.86,81563.77,0.1,0.92568,6e-05,7.33858]
[1778789201174,48.86,81567.91,0.1,0.92591,5e-05,7.32152]
[1778789202181,48.86,81566.0,0.1,0.92581,6e-05,7.32906]
[1778789207217,48.85,81568.59,0.1,0.92596,5e-05,7.31738]
[1778789211244,48.85,81572.76,0.1,0.9262,5e-05,7.29958]
[1778789212945,48.85,81572.88,0.1,0.92621,5e-05,7.2989]
[1778789217237,48.85,81574.1,0.1,0.92629,5e-05,7.29321]
[1778789219572,48.85,81574.43,0.1,0.92631,5e-05,7.29151]
[1778789220307,48.85,81577.07,0.1,0.92646,5e-05,7.28046]
[1778789221315,48.84,81582.29,0.1,0.92675,5e-05,7.25918]
[1778789222322,48.84,81583.99,0.1,0.92684,5e-05,7.25218]
[1778789223329,48.84,81585.75,0.1,0.92694,5e-05,7.24496]
[1778789224336,48.84,81588.46,0.1,0.92709,5e-05,7.23392]
[1778789225592,48.84,81588.46,0.1,0.92709,5e-05,7.23392]
[1778789225682,48.84,81588.46,0.1,0.92709,5e-05,7.23392]
[1778789225765,48.84,81588.46,0.1,0.92709,5e-05,7.23392]
[1778789225866,48.84,81587.24,0.1,0.92702,5e-05,7.23876]
[1778789226350,48.84,81590.04,0.1,0.92718,5e-05,7.22736]
[1778789227357,48.84,81592.54,0.1,0.92731,5e-05,7.21721]
[1778789231385,48.84,81594.26,0.1,0.92741,5e-05,7.21008]
[1778789232392,48.84,81595.94,0.1,0.9275,5e-05,7.20327]
[1778789234406,48.84,81597.17,0.1,0.92757,5e-05,7.19827]
[1778789235413,48.84,81595.93,0.1,0.9275,5e-05,7.20325]
[1778789236420,48.84,81594.1,0.1,0.9274,5e-05,7.2106]
[1778789239103,48.84,81594.71,0.1,0.92744,5e-05,7.20811]
[1778789244479,48.84,81595.78,0.1,0.9275,5e-05,7.20361]
[1778789249517,48.84,81596.57,0.1,0.92754,5e-05,7.20028]
[1778789250524,48.84,81593.35,0.1,0.92737,5e-05,7.21323]
[1778789251531,48.84,81597.19,0.1,0.92762,5e-05,7.19258]
[1778789252538,48.84,81598.55,0.1,0.92769,5e-05,7.18709]
[1778789257603,48.84,81598.59,0.1,0.9277,5e-05,7.18694]
[1778789257815,48.84,81598.59,0.1,0.9277,5e-05,7.18694]
[1778789257890,48.84,81598.59,0.1,0.9277,5e-05,7.18694]
[1778789257991,48.84,81591.0,0.1,0.92729,5e-05,7.21751]
[1778789258580,48.84,81576.38,0.1,0.92649,5e-05,7.27655]
[1778789259587,48.84,81571.21,0.1,0.92621,5e-05,7.29735]
[1778789264622,48.84,81570.24,0.1,0.92617,5e-05,7.30037]
[1778789269657,48.83,81570.01,0.1,0.92617,5e-05,7.30037]
[1778789272678,48.83,81575.14,0.1,0.92646,5e-05,7.27901]
[1778789273685,48.83,81582.46,0.1,0.92686,5e-05,7.24922]
[1778789274692,48.83,81578.9,0.1,0.92667,5e-05,7.26351]
[1778789279729,48.83,81578.8,0.1,0.92667,5e-05,7.2632]
[1778789280736,48.83,81580.96,0.1,0.92679,5e-05,7.25431]
[1778789285773,48.83,81580.53,0.1,0.92678,5e-05,7.25536]
[1778789289801,48.82,81574.19,0.1,0.92644,5e-05,7.28046]
[1778789291815,48.82,81578.63,0.1,0.92668,5e-05,7.2621]
[1778789292913,48.82,81580.43,0.1,0.92678,5e-05,7.25467]
[1778789298864,48.82,81579.33,0.1,0.92674,5e-05,7.25827]
[1778789303899,48.82,81578.75,0.1,0.92671,5e-05,7.2599]
[1778789308935,48.81,81579.11,0.1,0.92674,5e-05,7.2577]
[1778789313970,48.81,81576.04,0.1,0.92663,5e-05,7.26418]
[1778789320015,48.81,81573.82,0.1,0.92652,5e-05,7.27215]
[1778789321022,48.81,81575.19,0.1,0.9266,5e-05,7.26641]
[1778789324043,48.81,81573.3,0.1,0.9265,5e-05,7.27353]
[1778789326316,48.81,81573.29,0.1,0.92651,5e-05,7.27338]
[1778789326057,48.81,81562.31,0.1,0.92591,6e-05,7.31776]
[1778789327064,48.8,81551.45,0.1,0.92531,6e-05,7.36172]
[1778789327937,48.8,81551.45,0.1,0.92531,6e-05,7.36172]
[1778789328071,48.8,81552.28,0.1,0.92536,6e-05,7.35801]
[1778789333106,48.8,81560.88,0.1,0.92586,6e-05,7.3214]
[1778789334114,48.8,81565.91,0.1,0.92614,5e-05,7.30066]
[1778789336127,48.8,81563.98,0.1,0.92604,6e-05,7.30804]
[1778789337992,48.79,81562.96,0.1,0.92599,6e-05,7.31174]
[1778789338142,48.79,81564.94,0.1,0.9261,5e-05,7.30369]
[1778789340156,48.79,81566.44,0.1,0.92618,5e-05,7.29714]
[1778789341451,48.79,81566.43,0.1,0.92619,5e-05,7.29697]
[1778789347205,48.79,81564.87,0.1,0.92612,5e-05,7.30202]
[1778789352240,48.78,81567.25,0.1,0.92626,5e-05,7.29126]
[1778789353247,48.78,81558.12,0.1,0.92576,6e-05,7.32815]
[1778789354254,48.78,81550.77,0.1,0.92536,6e-05,7.35789]
[1778789355261,48.78,81550.12,0.1,0.92533,6e-05,7.36028]
[1778789360297,48.78,81549.98,0.1,0.92534,6e-05,7.35898]
[1778789365332,48.77,81550.27,0.1,0.92538,6e-05,7.35626]
[1778789371379,48.77,81549.73,0.1,0.92542,6e-05,7.35151]
[1778789372313,48.77,81549.73,0.1,0.92542,6e-05,7.35151]
[1778789372560,48.76,81548.89,0.1,0.92538,6e-05,7.35465]
[1778789373324,48.76,81548.89,0.1,0.92538,6e-05,7.35465]
[1778789373367,48.76,81548.89,0.1,0.92538,6e-05,7.35465]
[1778789373393,48.76,81549.23,0.1,0.9254,6e-05,7.35298]
[1778789373633,48.76,81549.23,0.1,0.9254,6e-05,7.35298]
[1778789373908,48.76,81549.23,0.1,0.9254,6e-05,7.35298]
[1778789374264,48.76,81549.23,0.1,0.9254,6e-05,7.35298]
[1778789374400,48.76,81538.22,0.1,0.92479,6e-05,7.39769]
[1778789375407,48.76,81532.75,0.1,0.92449,6e-05,7.4201]
[1778789380443,48.76,81535.01,0.1,0.92461,6e-05,7.41071]
[1778789380476,48.76,81535.01,0.1,0.92461,6e-05,7.41071]
[1778789380745,48.76,81535.01,0.1,0.92461,6e-05,7.41071]
[1778789381450,48.76,81543.87,0.1,0.92511,6e-05,7.3741]
[1778789382457,48.76,81544.95,0.1,0.92518,6e-05,7.36938]
[1778789383566,48.76,81544.95,0.1,0.92518,6e-05,7.36938]
[1778789385824,48.76,81544.43,0.1,0.92516,6e-05,7.37093]
[1778789385887,48.76,81544.43,0.1,0.92516,6e-05,7.37093]
[1778789389864,48.75,81543.9,0.1,0.92514,6e-05,7.37193]
[1778789395551,48.75,81544.19,0.1,0.92517,6e-05,7.36949]
[1778789400584,48.75,81544.45,0.1,0.92521,6e-05,7.36707]
[1778789403572,48.74,81544.99,0.1,0.92524,6e-05,7.36434]
[1778789404685,48.74,81544.88,0.1,0.92524,6e-05,7.36454]
[1778789404724,48.74,81551.44,0.1,0.92561,6e-05,7.33751]
[1778789405619,48.74,81554.66,0.1,0.92579,6e-05,7.32418]
[1778789407633,48.74,81556.9,0.1,0.92592,6e-05,7.31468]
[1778789412668,48.74,81557.2,0.1,0.92595,6e-05,7.31257]
[1778789413675,48.74,81559.58,0.1,0.92608,6e-05,7.30271]
[1778789415689,48.74,81556.67,0.1,0.92592,6e-05,7.31422]
[1778789418710,48.73,81548.75,0.1,0.92549,6e-05,7.34595]
[1778789420724,48.73,81546.61,0.1,0.92538,6e-05,7.35421]
[1778789423745,48.73,81544.79,0.1,0.92529,6e-05,7.3609]
[1778789427313,48.73,81545.03,0.1,0.92531,6e-05,7.35941]
[1778789427404,48.73,81547.47,0.1,0.92545,6e-05,7.34896]
[1778789427572,48.73,81547.47,0.1,0.92545,6e-05,7.34896]
[1778789428326,48.73,81547.47,0.1,0.92545,6e-05,7.34896]
[1778789428425,48.73,81547.47,0.1,0.92545,6e-05,7.34896]
[1778789428443,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789428561,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789428842,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429027,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429058,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429147,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429199,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429274,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429308,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429318,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429326,48.73,81547.4,0.1,0.92545,6e-05,7.34901]
[1778789429375,48.73,81547.66,0.1,0.92547,6e-05,7.34772]
[1778789429578,48.73,81547.66,0.1,0.92547,6e-05,7.34772]
[1778789434376,48.72,81547.63,0.1,0.92547,6e-05,7.34761]
[1778789434477,48.72,81547.63,0.1,0.92553,6e-05,7.3415]
[1778789434562,48.72,81547.63,0.1,0.92553,6e-05,7.3415]
[1778789434575,48.72,81547.63,0.1,0.92553,6e-05,7.3415]
[1778789434632,48.72,81547.63,0.1,0.92553,6e-05,7.3415]
[1778789434807,48.72,81547.63,0.1,0.92553,6e-05,7.3415]
[1778789434822,48.72,81547.36,0.1,0.92551,6e-05,7.3426]
[1778789437297,48.72,81548.06,0.1,0.92556,6e-05,7.33951]
[1778789437575,48.72,81547.51,0.1,0.92553,6e-05,7.34154]
[1778789439099,48.72,81546.7,0.1,0.92549,6e-05,7.34463]
[1778789439198,48.72,81546.7,0.1,0.92549,6e-05,7.34463]
[1778789439307,48.72,81546.7,0.1,0.92549,6e-05,7.34463]
[1778789439409,48.72,81545.6,0.1,0.92543,6e-05,7.34866]
[1778789440064,48.72,81545.6,0.1,0.92543,6e-05,7.34866]
[1778789440108,48.72,81545.6,0.1,0.92543,6e-05,7.34866]
[1778789440308,48.72,81545.6,0.1,0.92543,6e-05,7.34866]
[1778789440462,48.72,81545.6,0.1,0.92543,6e-05,7.34866]
[1778789440409,48.72,81544.5,0.1,0.92537,6e-05,7.35292]
[1778789440567,48.72,81544.5,0.1,0.92537,6e-05,7.35292]
[1778789440578,48.72,81544.5,0.1,0.92537,6e-05,7.35292]
[1778789440628,48.72,81544.5,0.1,0.92537,6e-05,7.35292]
[1778789440808,48.72,81544.5,0.1,0.92537,6e-05,7.35292]
[1778789440865,48.72,81544.43,0.1,0.92537,6e-05,7.3532]
[1778789447380,48.71,81542.09,0.1,0.92525,6e-05,7.3618]
[1778789447512,48.71,81542.09,0.1,0.92525,6e-05,7.3618]
[1778789447414,48.71,81540.8,0.1,0.92519,6e-05,7.36633]
[1778789447562,48.71,81540.8,0.1,0.92519,6e-05,7.36633]
[1778789447572,48.71,81540.8,0.1,0.92519,6e-05,7.36633]
[1778789447927,48.71,81540.8,0.1,0.92519,6e-05,7.36633]
[1778789447936,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789449862,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789450057,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789450065,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789450116,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789450308,48.71,81540.46,0.1,0.92517,6e-05,7.36772]
[1778789450410,48.71,81540.63,0.1,0.92519,6e-05,7.36626]
[1778789452986,48.71,81540.71,0.1,0.9252,6e-05,7.36568]
[1778789453590,48.71,81540.71,0.1,0.9252,6e-05,7.36544]
[1778789453834,48.71,81540.71,0.1,0.9252,6e-05,7.36544]
[1778789457205,48.71,81542.01,0.1,0.92528,6e-05,7.35938]
[1778789457778,48.7,81541.82,0.1,0.92528,6e-05,7.35993]
[1778789457984,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789458660,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789458730,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789458809,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789458962,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789459060,48.7,81545.04,0.1,0.92546,6e-05,7.34654]
[1778789459159,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789459823,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789459856,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789459933,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789460027,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789460060,48.7,81548.29,0.1,0.92564,6e-05,7.33306]
[1778789460160,48.7,81551.12,0.1,0.9258,6e-05,7.32132]
[1778789462025,48.7,81552.09,0.1,0.92586,6e-05,7.3172]
[1778789462060,48.7,81552.09,0.1,0.92586,6e-05,7.3172]
[1778789462331,48.7,81552.09,0.1,0.92586,6e-05,7.3172]
[1778789462338,48.7,81552.37,0.1,0.92587,6e-05,7.31589]
[1778789462695,48.7,81552.37,0.1,0.92587,6e-05,7.31589]
[1778789462780,48.7,81552.37,0.1,0.92587,6e-05,7.31589]
[1778789462809,48.7,81552.37,0.1,0.92587,6e-05,7.31589]
[1778789463019,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789463573,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464074,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464115,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464198,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464226,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464326,48.7,81550.89,0.1,0.92579,6e-05,7.32176]
[1778789464396,48.7,81549.87,0.1,0.92574,6e-05,7.32575]
[1778789470068,48.7,81548.2,0.1,0.92566,6e-05,7.33146]
[1778789472973,48.7,81547.8,0.1,0.92565,6e-05,7.33273]
[1778789475571,48.69,81548.16,0.1,0.92567,6e-05,7.33071]
[1778789475755,48.69,81548.16,0.1,0.92567,6e-05,7.33071]
[1778789476612,48.69,81548.06,0.1,0.92567,6e-05,7.33094]
[1778789476625,48.69,81548.06,0.1,0.92567,6e-05,7.33094]
[1778789476809,48.69,81548.06,0.1,0.92567,6e-05,7.33094]
[1778789476881,48.69,81548.06,0.1,0.92567,6e-05,7.33076]
[1778789477679,48.69,81548.06,0.1,0.92567,6e-05,7.33076]
[1778789477746,48.69,81548.06,0.1,0.92567,6e-05,7.33076]
[1778789477811,48.69,81548.06,0.1,0.92567,6e-05,7.33076]
[1778789477949,48.69,81548.06,0.1,0.92567,6e-05,7.33076]
[1778789478125,48.69,81548.16,0.1,0.92568,6e-05,7.33017]
[1778789484201,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484259,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484310,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484457,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484508,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484560,48.69,81548.46,0.1,0.92571,6e-05,7.32825]
[1778789484558,48.69,81548.46,0.1,0.92571,6e-05,7.32774]
[1778789486603,48.69,81548.46,0.1,0.92571,6e-05,7.32774]
[1778789486747,48.69,81548.46,0.1,0.92571,6e-05,7.32774]
[1778789486799,48.69,81548.46,0.1,0.92571,6e-05,7.32774]
[1778789486809,48.69,81548.46,0.1,0.92571,6e-05,7.32774]
[1778789487188,48.69,81548.5,0.1,0.92572,6e-05,7.32723]
[1778789490262,48.69,81551.06,0.1,0.92587,6e-05,7.31646]
[1778789490313,48.69,81551.06,0.1,0.92587,6e-05,7.31646]
[1778789490484,48.69,81551.06,0.1,0.92587,6e-05,7.31646]
[1778789490564,48.69,81551.06,0.1,0.92587,6e-05,7.31646]
[1778789490413,48.68,81548.78,0.1,0.92574,6e-05,7.32543]
[1778789490611,48.68,81548.78,0.1,0.92574,6e-05,7.32543]
[1778789491216,48.68,81550.95,0.1,0.92591,6e-05,7.3114]
[1778789496255,48.68,81551.25,0.1,0.92593,6e-05,7.3096]
[1778789496309,48.68,81551.25,0.1,0.92593,6e-05,7.3096]
[1778789496321,48.68,81551.25,0.1,0.92593,6e-05,7.3096]
[1778789496563,48.68,81551.25,0.1,0.92593,6e-05,7.3096]
[1778789496410,48.68,81550.44,0.1,0.92589,6e-05,7.31276]
[1778789496604,48.68,81550.44,0.1,0.92589,6e-05,7.31276]
[1778789497507,48.68,81550.44,0.1,0.92589,6e-05,7.31276]
[1778789497565,48.68,81550.44,0.1,0.92589,6e-05,7.31276]
[1778789497635,48.68,81548.42,0.1,0.92578,6e-05,7.32085]
[1778789497813,48.68,81548.42,0.1,0.92578,6e-05,7.32085]
[1778789497842,48.68,81548.42,0.1,0.92578,6e-05,7.32085]
[1778789498265,48.68,81547.79,0.1,0.92575,6e-05,7.32327]
[1778789503300,48.68,81546.78,0.1,0.9257,6e-05,7.32658]
[1778789505573,48.68,81546.94,0.1,0.92571,6e-05,7.32576]
[1778789505709,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789505809,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789505932,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789506059,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789506069,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789506272,48.68,81546.69,0.1,0.9257,6e-05,7.32662]
[1778789506321,48.68,81546.14,0.1,0.92567,6e-05,7.3287]
[1778789507296,48.68,81546.14,0.1,0.92567,6e-05,7.3287]
[1778789507314,48.68,81546.14,0.1,0.92567,6e-05,7.3287]
[1778789507328,48.68,81546.04,0.1,0.92567,6e-05,7.32895]
[1778789509573,48.68,81546.15,0.1,0.92568,6e-05,7.32833]
[1778789509544,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789509616,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789509808,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789509970,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789510022,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789510058,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789510285,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789510373,48.68,81548.65,0.1,0.92582,6e-05,7.3178]
[1778789510374,48.68,81548.0,0.1,0.92579,6e-05,7.32045]
[1778789511432,48.68,81548.0,0.1,0.92579,6e-05,7.32045]
[1778789511475,48.68,81548.0,0.1,0.92579,6e-05,7.32045]
[1778789511577,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789511951,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789512064,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789512436,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789512449,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789512564,48.67,81547.54,0.1,0.92576,6e-05,7.32203]
[1778789512537,48.67,81535.49,0.1,0.9251,6e-05,7.37112]
[1778789512680,48.67,81535.49,0.1,0.9251,6e-05,7.37112]
[1778789512799,48.67,81535.49,0.1,0.9251,6e-05,7.37112]
[1778789513016,48.67,81535.49,0.1,0.9251,6e-05,7.37112]
[1778789513060,48.67,81535.49,0.1,0.9251,6e-05,7.37112]
[1778789513377,48.67,81531.26,0.1,0.92486,6e-05,7.38845]
[1778789514384,48.67,81527.97,0.1,0.92468,6e-05,7.40171]
[1778789514790,48.67,81527.97,0.1,0.92468,6e-05,7.40171]
[1778789515571,48.67,81527.97,0.1,0.92468,6e-05,7.40171]
[1778789516411,48.67,81526.78,0.1,0.92462,6e-05,7.40633]
[1778789516564,48.67,81526.78,0.1,0.92462,6e-05,7.40633]
[1778789516607,48.67,81526.64,0.1,0.92461,6e-05,7.40669]
[1778789517476,48.67,81526.64,0.1,0.92461,6e-05,7.40669]
[1778789517567,48.67,81526.64,0.1,0.92461,6e-05,7.40669]
[1778789517584,48.67,81526.64,0.1,0.92461,6e-05,7.40669]
[1778789517599,48.67,81526.64,0.1,0.92461,6e-05,7.40669]
[1778789517810,48.67,81526.37,0.1,0.9246,6e-05,7.40787]
[1778789520394,48.67,81526.84,0.1,0.92462,6e-05,7.406]
[1778789520446,48.67,81526.84,0.1,0.92462,6e-05,7.406]
[1778789520456,48.67,81526.84,0.1,0.92462,6e-05,7.406]
[1778789520508,48.67,81526.84,0.1,0.92462,6e-05,7.406]
[1778789520559,48.67,81526.84,0.1,0.92462,6e-05,7.406]
[1778789520519,48.67,81527.21,0.1,0.92465,6e-05,7.40426]
[1778789520654,48.67,81527.21,0.1,0.92465,6e-05,7.40426]
[1778789520706,48.67,81527.21,0.1,0.92465,6e-05,7.40426]
[1778789521435,48.67,81527.27,0.1,0.92465,6e-05,7.40373]
[1778789522940,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523060,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523073,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523119,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523440,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523571,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523573,48.67,81527.3,0.1,0.92465,6e-05,7.40361]
[1778789523449,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789523734,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789523811,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789523926,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789524047,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789524063,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789524102,48.67,81523.8,0.1,0.92446,6e-05,7.41777]
[1778789524456,48.67,81521.9,0.1,0.92435,6e-05,7.42562]
[1778789525216,48.67,81521.9,0.1,0.92435,6e-05,7.42562]
[1778789525310,48.67,81521.9,0.1,0.92435,6e-05,7.42562]
[1778789525322,48.67,81521.9,0.1,0.92435,6e-05,7.42562]
[1778789525571,48.67,81521.9,0.1,0.92435,6e-05,7.42562]
[1778789526500,48.67,81522.1,0.1,0.92436,6e-05,7.42483]
[1778789526559,48.67,81522.1,0.1,0.92436,6e-05,7.42483]
[1778789526685,48.67,81522.35,0.1,0.92438,6e-05,7.42383]
[1778789526737,48.67,81522.35,0.1,0.92438,6e-05,7.42383]
[1778789526811,48.67,81522.35,0.1,0.92438,6e-05,7.42383]
[1778789532512,48.67,81523.12,0.1,0.92442,6e-05,7.42087]
[1778789534015,48.67,81522.57,0.1,0.92439,6e-05,7.42315]
[1778789534067,48.67,81522.57,0.1,0.92439,6e-05,7.42315]
[1778789534136,48.67,81522.57,0.1,0.92439,6e-05,7.42315]
[1778789534187,48.67,81522.57,0.1,0.92439,6e-05,7.42315]
[1778789534309,48.67,81522.57,0.1,0.92439,6e-05,7.42315]
[1778789536832,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789536983,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789537039,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789537065,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789537096,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789537148,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789537312,48.67,81523.02,0.1,0.92441,6e-05,7.42138]
[1778789541967,48.67,81522.68,0.1,0.92439,6e-05,7.42289]
[1778789542047,48.67,81522.68,0.1,0.92439,6e-05,7.42289]
[1778789542069,48.67,81522.68,0.1,0.92439,6e-05,7.42289]
[1778789542102,48.67,81522.68,0.1,0.92439,6e-05,7.42289]
[1778789546340,48.67,81523.19,0.1,0.92442,6e-05,7.42088]
[1778789546509,48.67,81523.19,0.1,0.92442,6e-05,7.42088]
[1778789546580,48.67,81523.19,0.1,0.92442,6e-05,7.42088]
[1778789546619,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789546707,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789546920,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789547049,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789547061,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789547281,48.67,81510.59,0.1,0.92371,6e-05,7.47276]
[1778789547620,48.67,81507.31,0.1,0.92352,6e-05,7.48622]
[1778789550780,48.67,81506.21,0.1,0.92346,6e-05,7.49058]
[1778789550808,48.67,81506.21,0.1,0.92346,6e-05,7.49058]
[1778789550823,48.67,81506.21,0.1,0.92346,6e-05,7.49058]
[1778789550873,48.67,81506.21,0.1,0.92346,6e-05,7.49058]
[1778789551061,48.67,81506.21,0.1,0.92346,6e-05,7.49058]
[1778789552518,48.67,81506.38,0.1,0.92352,6e-05,7.48459]
[1778789552576,48.67,81506.38,0.1,0.92352,6e-05,7.48459]
[1778789552624,48.67,81506.38,0.1,0.92352,6e-05,7.48459]
[1778789552676,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789552809,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553268,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553314,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553418,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553471,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553564,48.67,81506.28,0.1,0.92352,6e-05,7.4848]
[1778789553869,48.67,81505.92,0.1,0.9235,6e-05,7.48618]
[1778789553977,48.67,81505.92,0.1,0.9235,6e-05,7.48618]
[1778789554061,48.67,81505.92,0.1,0.9235,6e-05,7.48618]
[1778789554358,48.67,81505.92,0.1,0.9235,6e-05,7.48618]
[1778789554559,48.67,81505.92,0.1,0.9235,6e-05,7.48618]
[1778789554884,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789554936,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555057,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555189,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555286,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555308,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555499,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789555637,48.67,81506.08,0.1,0.92351,6e-05,7.48541]
[1778789557560,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789557752,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789557804,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789557856,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558020,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558057,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558173,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558207,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558308,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558318,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789558556,48.67,81505.76,0.1,0.92349,6e-05,7.48663]
[1778789561564,48.67,81504.6,0.1,0.92343,6e-05,7.49098]
[1778789561623,48.67,81504.6,0.1,0.92343,6e-05,7.49098]
[1778789561705,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789561808,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789561972,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789562376,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789562538,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789562558,48.67,81504.06,0.1,0.92341,6e-05,7.49297]
[1778789562639,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789562679,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789562684,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789562984,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789563024,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789563064,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789563177,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789563390,48.67,81501.65,0.1,0.92327,6e-05,7.50279]
[1778789563732,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789564792,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789564816,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789564879,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789565095,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789565175,48.67,81493.68,0.1,0.92282,6e-05,7.53561]
[1778789567021,48.66,81494.33,0.1,0.92286,6e-05,7.53253]
[1778789567195,48.66,81494.33,0.1,0.92286,6e-05,7.53253]
[1778789567582,48.66,81494.33,0.1,0.92286,6e-05,7.53253]
[1778789567634,48.66,81493.25,0.1,0.9228,6e-05,7.53662]
[1778789567873,48.66,81493.25,0.1,0.9228,6e-05,7.53662]
[1778789567994,48.66,81493.25,0.1,0.9228,6e-05,7.53662]
[1778789568040,48.66,81493.25,0.1,0.9228,6e-05,7.53662]
[1778789568089,48.66,81493.25,0.1,0.9228,6e-05,7.53662]
[1778789568129,48.66,81491.42,0.1,0.9227,6e-05,7.5442]
[1778789568767,48.66,81486.29,0.1,0.92241,6e-05,7.56526]
[1778789571788,48.66,81484.37,0.1,0.92231,6e-05,7.57263]
[1778789572795,48.66,81482.9,0.1,0.92223,6e-05,7.57853]
[1778789574268,48.66,81482.9,0.1,0.92223,6e-05,7.57853]
[1778789574809,48.66,81474.86,0.1,0.92177,6e-05,7.61152]
[1778789575816,48.66,81471.49,0.1,0.92158,6e-05,7.62528]
[1778789580851,48.65,81471.12,0.1,0.92157,6e-05,7.62555]
[1778789586623,48.65,81470.62,0.1,0.92156,6e-05,7.62686]
[1778789593013,48.65,81469.78,0.1,0.92152,6e-05,7.62922]
[1778789593056,48.65,81469.78,0.1,0.92152,6e-05,7.62922]
[1778789594362,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594471,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594476,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594570,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594584,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594635,48.65,81469.7,0.1,0.92152,6e-05,7.62918]
[1778789594808,48.64,81468.89,0.1,0.92148,6e-05,7.63203]
[1778789595569,48.64,81468.89,0.1,0.92148,6e-05,7.63203]
[1778789595667,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789595734,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596394,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596460,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596469,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596568,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596576,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596631,48.64,81468.24,0.1,0.92145,6e-05,7.63455]
[1778789596640,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789596812,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789596866,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789596878,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789596978,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789597060,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789597569,48.64,81467.34,0.1,0.9214,6e-05,7.63811]
[1778789602312,48.64,81468.44,0.1,0.92147,6e-05,7.63277]
[1778789603509,48.64,81468.42,0.1,0.92147,6e-05,7.63267]
[1778789603554,48.64,81468.42,0.1,0.92147,6e-05,7.63267]
[1778789603566,48.64,81468.42,0.1,0.92147,6e-05,7.63267]
[1778789609049,48.64,81467.97,0.1,0.92146,6e-05,7.63329]
[1778789610399,48.64,81467.97,0.1,0.92146,6e-05,7.63329]
[1778789610522,48.64,81467.97,0.1,0.92146,6e-05,7.63329]
[1778789610564,48.64,81467.97,0.1,0.92146,6e-05,7.63329]
[1778789610575,48.64,81467.97,0.1,0.92146,6e-05,7.63329]
[1778789610714,48.63,81467.97,0.1,0.92147,6e-05,7.63294]
[1778789611427,48.63,81468.55,0.1,0.92155,6e-05,7.62527]
[1778789615074,48.63,81469.01,0.1,0.92158,6e-05,7.62303]
[1778789615140,48.63,81469.01,0.1,0.92158,6e-05,7.62303]
[1778789615192,48.63,81469.01,0.1,0.92158,6e-05,7.62303]
[1778789615312,48.63,81469.01,0.1,0.92158,6e-05,7.62303]
[1778789621133,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622082,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622126,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622279,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622315,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622405,48.63,81468.92,0.1,0.92159,6e-05,7.62218]
[1778789622416,48.63,81459.71,0.1,0.92106,6e-05,7.66048]
[1778789623061,48.63,81459.71,0.1,0.92106,6e-05,7.66048]
[1778789623168,48.63,81459.71,0.1,0.92106,6e-05,7.66048]
[1778789623277,48.63,81459.71,0.1,0.92106,6e-05,7.66048]
[1778789623312,48.63,81459.71,0.1,0.92106,6e-05,7.66048]
[1778789623378,48.63,81453.83,0.1,0.92072,6e-05,7.68486]
[1778789624596,48.63,81453.83,0.1,0.92072,6e-05,7.68486]
[1778789624657,48.63,81453.83,0.1,0.92072,6e-05,7.68486]
[1778789624701,48.63,81453.83,0.1,0.92072,6e-05,7.68486]
[1778789624632,48.63,81453.77,0.1,0.92072,6e-05,7.68461]
[1778789624753,48.63,81453.77,0.1,0.92072,6e-05,7.68461]
[1778789624809,48.63,81453.77,0.1,0.92072,6e-05,7.68461]
[1778789627395,48.63,81453.57,0.1,0.92072,6e-05,7.68519]
[1778789627567,48.63,81453.57,0.1,0.92072,6e-05,7.68519]
[1778789627571,48.63,81453.57,0.1,0.92072,6e-05,7.68519]
[1778789627623,48.63,81453.57,0.1,0.92072,6e-05,7.68519]
[1778789627808,48.62,81453.9,0.1,0.92074,6e-05,7.68331]
[1778789630510,48.62,81453.83,0.1,0.92074,6e-05,7.68336]
[1778789630567,48.62,81453.83,0.1,0.92074,6e-05,7.68336]
[1778789630585,48.62,81453.83,0.1,0.92074,6e-05,7.68336]
[1778789630636,48.62,81453.83,0.1,0.92074,6e-05,7.68336]
[1778789630694,48.62,81453.83,0.1,0.92074,6e-05,7.68336]
[1778789630718,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789630768,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789630810,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789631133,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789631234,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789631312,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789631510,48.62,81453.66,0.1,0.92074,6e-05,7.68357]
[1778789633112,48.62,81453.3,0.1,0.92072,6e-05,7.68484]
[1778789633242,48.62,81453.3,0.1,0.92072,6e-05,7.68484]
[1778789633312,48.62,81453.3,0.1,0.92072,6e-05,7.68484]
[1778789633458,48.62,81453.3,0.1,0.92072,6e-05,7.68484]
[1778789637779,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789637809,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789638007,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789638059,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789638186,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789638477,48.62,81453.29,0.1,0.92073,6e-05,7.68388]
[1778789641560,48.61,81453.32,0.1,0.92075,6e-05,7.68275]
[1778789641778,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789641830,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789641882,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642058,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642067,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642235,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642243,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642309,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642509,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642562,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642566,48.61,81453.32,0.1,0.92076,6e-05,7.68225]
[1778789642783,48.61,81453.17,0.1,0.92075,6e-05,7.68263]
[1778789642927,48.61,81453.17,0.1,0.92075,6e-05,7.68263]
[1778789645564,48.61,81453.27,0.1,0.92076,6e-05,7.68196]
[1778789645627,48.61,81453.27,0.1,0.92076,6e-05,7.68196]
[1778789645678,48.61,81453.27,0.1,0.92076,6e-05,7.68196]
[1778789649562,48.61,81452.46,0.1,0.92073,6e-05,7.68435]
[1778789649751,48.61,81452.34,0.1,0.92073,6e-05,7.68434]
[1778789649804,48.61,81452.34,0.1,0.92073,6e-05,7.68434]
[1778789655054,48.6,81452.64,0.1,0.92076,6e-05,7.68206]
[1778789655314,48.6,81452.64,0.1,0.92076,6e-05,7.68206]
[1778789655465,48.6,81452.64,0.1,0.92076,6e-05,7.68206]
[1778789655483,48.6,81452.64,0.1,0.92076,6e-05,7.68206]
[1778789655533,48.6,81452.64,0.1,0.92076,6e-05,7.68206]
[1778789655566,48.6,81429.55,0.1,0.9194,6e-05,7.77882]
[1778789656332,48.6,81429.55,0.1,0.9194,6e-05,7.77882]
[1778789656471,48.6,81429.55,0.1,0.9194,6e-05,7.77882]
[1778789656538,48.6,81429.55,0.1,0.9194,6e-05,7.77882]
[1778789656620,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789656805,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789656974,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789657053,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789657313,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789657498,48.6,81413.88,0.1,0.91848,6e-05,7.84426]
[1778789657524,48.6,81410.75,0.1,0.9183,6e-05,7.85751]
[1778789658393,48.6,81415.16,0.1,0.91857,6e-05,7.8384]
[1778789659568,48.6,81415.16,0.1,0.91857,6e-05,7.8384]
[1778789659613,48.6,81416.72,0.1,0.91867,6e-05,7.831]
[1778789660284,48.6,81416.72,0.1,0.91867,6e-05,7.831]
[1778789660291,48.6,81416.72,0.1,0.91867,6e-05,7.831]
[1778789660407,48.6,81414.81,0.1,0.91856,6e-05,7.83908]
[1778789661416,48.59,81409.55,0.1,0.91825,6e-05,7.86094]
[1778789662421,48.59,81405.22,0.1,0.918,6e-05,7.87885]
[1778789663428,48.59,81403.57,0.1,0.9179,6e-05,7.88537]
[1778789665530,48.59,81404.49,0.1,0.91797,6e-05,7.881]
[1778789665542,48.59,81404.49,0.1,0.91797,6e-05,7.881]
[1778789665595,48.59,81403.41,0.1,0.91791,6e-05,7.8851]
[1778789671686,48.58,81402.67,0.1,0.9179,6e-05,7.88583]
[1778789671974,48.58,81402.65,0.1,0.91795,6e-05,7.88011]
[1778789672495,48.58,81394.71,0.1,0.91748,6e-05,7.91336]
[1778789673502,48.58,81391.98,0.1,0.91732,6e-05,7.9245]
[1778789675516,48.57,81391.01,0.1,0.91728,6e-05,7.92756]
[1778789677549,48.57,81386.18,0.1,0.91699,6e-05,7.9477]
[1778789678547,48.57,81384.59,0.1,0.9169,6e-05,7.95392]
[1778789679557,48.57,81380.59,0.1,0.91666,6e-05,7.97073]
[1778789682329,48.57,81380.52,0.1,0.91667,6e-05,7.97049]
[1778789683320,48.57,81379.69,0.1,0.91662,6e-05,7.97375]
[1778789683771,48.54,81379.82,0.1,0.91672,6e-05,7.96679]
[1778789684104,48.54,81379.82,0.1,0.91672,6e-05,7.96679]
[1778789684204,48.54,81379.82,0.1,0.91672,6e-05,7.96679]
[1778789684309,48.54,81379.82,0.1,0.91672,6e-05,7.96679]
[1778789684579,48.54,81379.82,0.1,0.91672,6e-05,7.96679]
[1778789684680,48.53,81380.06,0.1,0.91682,6e-05,7.95977]
[1778789685631,48.53,81380.06,0.1,0.91682,6e-05,7.95977]
[1778789686088,48.52,81379.14,0.1,0.91677,6e-05,7.9631]
[1778789686611,48.52,81373.21,0.1,0.91641,6e-05,7.98844]
[1778789687079,48.52,81373.21,0.1,0.91641,6e-05,7.98844]
[1778789687618,48.52,81371.13,0.1,0.91629,6e-05,7.99674]
[1778789688625,48.52,81368.68,0.1,0.91615,6e-05,8.0066]
[1778789689667,48.52,81368.68,0.1,0.91615,6e-05,8.0066]
[1778789689772,48.52,81368.68,0.1,0.91615,6e-05,8.0066]
[1778789691646,48.52,81365.23,0.1,0.91595,6e-05,8.02053]
[1778789692653,48.52,81363.23,0.1,0.91583,6e-05,8.02883]
[1778789695674,48.51,81359.54,0.1,0.91562,6e-05,8.04382]
[1778789700709,48.51,81345.22,0.1,0.91475,6e-05,8.10415]
[1778789701716,48.51,81336.76,0.1,0.91423,6e-05,8.14031]
[1778789702724,48.51,81341.56,0.1,0.91454,6e-05,8.11885]
[1778789703731,48.5,81349.89,0.1,0.91506,6e-05,8.08256]
[1778789704559,48.5,81349.89,0.1,0.91506,6e-05,8.08256]
[1778789704738,48.5,81352.8,0.1,0.91524,6e-05,8.07005]
[1778789705282,48.5,81352.8,0.1,0.91524,6e-05,8.07005]
[1778789705745,48.5,81366.77,0.1,0.91611,6e-05,8.00939]
[1778789706753,48.5,81371.76,0.1,0.91642,6e-05,7.98744]
[1778789709655,48.5,81371.48,0.1,0.91642,6e-05,7.98756]
[1778789709808,48.5,81371.48,0.1,0.91642,6e-05,7.98756]
[1778789712319,48.49,81371.6,0.1,0.91645,6e-05,7.98542]
[1778789712568,48.49,81371.6,0.1,0.91645,6e-05,7.98542]
[1778789712794,48.49,81371.28,0.1,0.91643,6e-05,7.98625]
[1778789713318,48.49,81371.28,0.1,0.91643,6e-05,7.98625]
[1778789714123,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714152,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714308,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714493,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714573,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714612,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714668,48.49,81371.26,0.1,0.91644,6e-05,7.98579]
[1778789714808,48.49,81371.17,0.1,0.91644,6e-05,7.98564]
[1778789718839,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789719957,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789720064,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789720073,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789720258,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789720309,48.48,81384.28,0.1,0.91727,6e-05,7.9275]
[1778789720359,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789720925,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721060,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721068,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721089,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721275,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721315,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721353,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721685,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721810,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721820,48.48,81395.7,0.1,0.91796,6e-05,7.87842]
[1778789721703,48.47,81395.67,0.1,0.91797,6e-05,7.87781]
[1778789721858,48.47,81395.67,0.1,0.91797,6e-05,7.87781]
[1778789722068,48.47,81395.67,0.1,0.91797,6e-05,7.87781]
[1778789722829,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723053,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723059,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723569,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723808,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723816,48.47,81395.09,0.1,0.91794,6e-05,7.88027]
[1778789723592,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789723868,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789723952,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789724058,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789724067,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789724119,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789724312,48.47,81389.59,0.1,0.91761,6e-05,7.90331]
[1778789724325,48.47,81385.62,0.1,0.91738,6e-05,7.91983]
[1778789725935,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726059,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726070,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726122,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726188,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726240,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726312,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726406,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726521,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726556,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726572,48.47,81385.64,0.1,0.91738,6e-05,7.91931]
[1778789726610,48.47,81387.82,0.1,0.91752,6e-05,7.9096]
[1778789727308,48.47,81387.82,0.1,0.91752,6e-05,7.9096]
[1778789729018,48.47,81388.18,0.1,0.91755,6e-05,7.90724]
[1778789729061,48.47,81388.18,0.1,0.91755,6e-05,7.90724]
[1778789729075,48.47,81388.18,0.1,0.91755,6e-05,7.90724]
[1778789729119,48.47,81388.27,0.1,0.91757,6e-05,7.90646]
[1778789730994,48.46,81388.12,0.1,0.91756,6e-05,7.90671]
[1778789731043,48.46,81388.12,0.1,0.91756,6e-05,7.90671]
[1778789731058,48.46,81388.12,0.1,0.91756,6e-05,7.90671]
[1778789731096,48.46,81388.12,0.1,0.91756,6e-05,7.90671]
[1778789731144,48.46,81386.93,0.1,0.91754,6e-05,7.90606]
[1778789735224,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735311,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735354,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735405,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735569,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735626,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735717,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735756,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735808,48.46,81385.76,0.1,0.91749,6e-05,7.90986]
[1778789735773,48.46,81385.84,0.1,0.91751,6e-05,7.90874]
[1778789735841,48.46,81385.84,0.1,0.91751,6e-05,7.90874]
[1778789735890,48.46,81385.84,0.1,0.91751,6e-05,7.90874]
[1778789735924,48.46,81385.84,0.1,0.91751,6e-05,7.90874]
[1778789735956,48.46,81382.89,0.1,0.91733,6e-05,7.92132]
[1778789737312,48.46,81382.89,0.1,0.91733,6e-05,7.92132]
[1778789738872,48.45,81380.01,0.1,0.91716,6e-05,7.93279]
[1778789739065,48.45,81380.01,0.1,0.91716,6e-05,7.93279]
[1778789739104,48.45,81380.01,0.1,0.91716,6e-05,7.93279]
[1778789739225,48.45,81380.01,0.1,0.91716,6e-05,7.93279]
[1778789739319,48.45,81380.01,0.1,0.91716,6e-05,7.93279]
[1778789739419,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740085,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740130,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740242,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740302,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740310,48.45,81383.19,0.1,0.91736,6e-05,7.9188]
[1778789740343,48.45,81386.59,0.1,0.91757,6e-05,7.90391]
[1778789743010,48.45,81390.46,0.1,0.91782,6e-05,7.88631]
[1778789744018,48.45,81393.27,0.1,0.918,6e-05,7.874]
[1778789745812,48.45,81393.27,0.1,0.918,6e-05,7.874]
[1778789745817,48.44,81395.63,0.1,0.91815,6e-05,7.86332]
[1778789745869,48.44,81395.63,0.1,0.91815,6e-05,7.86332]
[1778789746061,48.44,81395.63,0.1,0.91815,6e-05,7.86332]
[1778789746127,48.44,81395.63,0.1,0.91815,6e-05,7.86332]
[1778789746160,48.44,81395.27,0.1,0.91813,6e-05,7.86485]
[1778789749817,48.44,81394.41,0.1,0.91808,6e-05,7.86787]
[1778789749967,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750060,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750127,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750184,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750309,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750559,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750808,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750826,48.44,81395.03,0.1,0.91812,6e-05,7.86492]
[1778789750830,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789750979,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789751059,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789751107,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789751148,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789751838,48.44,81391.87,0.1,0.91794,6e-05,7.87771]
[1778789751208,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789751956,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752061,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752191,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752310,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752445,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752533,48.44,81389.99,0.1,0.91783,6e-05,7.88571]
[1778789752536,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753218,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753318,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753332,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753560,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753740,48.44,81389.3,0.1,0.91779,6e-05,7.8883]
[1778789753793,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789753904,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789754317,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789754449,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789754572,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789754673,48.44,81389.25,0.1,0.9178,6e-05,7.88781]
[1778789754774,48.43,81385.27,0.1,0.91756,6e-05,7.9044]
[1778789755013,48.43,81385.27,0.1,0.91756,6e-05,7.9044]
[1778789755094,48.43,81382.25,0.1,0.91738,6e-05,7.91728]
[1778789757694,48.43,81382.21,0.1,0.91739,6e-05,7.91705]
[1778789757808,48.43,81382.21,0.1,0.91739,6e-05,7.91705]
[1778789757817,48.43,81382.21,0.1,0.91739,6e-05,7.91705]
[1778789757763,48.43,81381.76,0.1,0.91737,6e-05,7.91817]
[1778789758042,48.43,81381.76,0.1,0.91737,6e-05,7.91817]
[1778789758474,48.43,81381.76,0.1,0.91737,6e-05,7.91817]
[1778789758646,48.43,81381.76,0.1,0.91737,6e-05,7.91817]
[1778789758787,48.43,81381.76,0.1,0.91737,6e-05,7.91817]
[1778789758747,48.43,81380.78,0.1,0.91731,6e-05,7.92229]
[1778789760131,48.43,81379.23,0.1,0.91722,6e-05,7.92882]
[1778789761312,48.43,81379.23,0.1,0.91722,6e-05,7.92882]
[1778789761448,48.43,81379.23,0.1,0.91722,6e-05,7.92882]
[1778789761499,48.43,81379.23,0.1,0.91722,6e-05,7.92882]
[1778789761549,48.43,81379.25,0.1,0.91722,6e-05,7.92865]
[1778789762145,48.43,81383.52,0.1,0.91748,6e-05,7.91034]
[1778789763152,48.43,81393.98,0.1,0.91812,6e-05,7.86539]
[1778789765166,48.43,81393.33,0.1,0.91809,6e-05,7.86751]
[1778789766173,48.43,81391.91,0.1,0.918,6e-05,7.87323]
[1778789769194,48.42,81390.26,0.1,0.91792,6e-05,7.87925]
[1778789771208,48.42,81393.09,0.1,0.9181,6e-05,7.86653]
[1778789772475,48.42,81393.09,0.1,0.9181,6e-05,7.86653]
[1778789772522,48.42,81397.66,0.1,0.91838,6e-05,7.84677]
[1778789773222,48.42,81404.88,0.1,0.91881,6e-05,7.81583]
[1778789774243,48.42,81404.88,0.1,0.91881,6e-05,7.81583]
[1778789774344,48.42,81408.94,0.1,0.91906,6e-05,7.79838]
[1778789775312,48.42,81408.94,0.1,0.91906,6e-05,7.79838]
[1778789775346,48.42,81410.75,0.1,0.91917,6e-05,7.79049]
[1778789778264,48.42,81410.02,0.1,0.91913,6e-05,7.79318]
[1778789778882,48.41,81410.55,0.1,0.91917,6e-05,7.79073]
[1778789780271,48.41,81413.02,0.1,0.91932,6e-05,7.77988]
[1778789781926,48.41,81413.95,0.1,0.91938,6e-05,7.77576]
[1778789781979,48.41,81413.95,0.1,0.91938,6e-05,7.77576]
[1778789782285,48.41,81409.03,0.1,0.91909,6e-05,7.79642]
[1778789783292,48.41,81407.07,0.1,0.91897,6e-05,7.80451]
[1778789784867,48.41,81407.07,0.1,0.91897,6e-05,7.80451]
[1778789785471,48.41,81410.02,0.1,0.91915,6e-05,7.79156]
[1778789786313,48.41,81414.05,0.1,0.9194,6e-05,7.77429]
[1778789791348,48.41,81414.92,0.1,0.91951,6e-05,7.76445]
[1778789796383,48.4,81415.22,0.1,0.91954,6e-05,7.76234]
[1778789798117,48.4,81415.18,0.1,0.91954,6e-05,7.76235]
[1778789798406,48.4,81415.18,0.1,0.91954,6e-05,7.76235]
[1778789798521,48.4,81415.18,0.1,0.91954,6e-05,7.76235]
[1778789799129,48.4,81414.5,0.1,0.9195,6e-05,7.76506]
[1778789799404,48.4,81410.32,0.1,0.91925,6e-05,7.78258]
[1778789800411,48.4,81408.34,0.1,0.91914,6e-05,7.79076]
[1778789801997,48.4,81407.92,0.1,0.91912,6e-05,7.79233]
[1778789802381,48.4,81407.92,0.1,0.91912,6e-05,7.79233]
[1778789802526,48.4,81407.92,0.1,0.91912,6e-05,7.79233]
[1778789802903,48.4,81407.92,0.1,0.91912,6e-05,7.79233]
[1778789802667,48.4,81384.89,0.1,0.91774,6e-05,7.89001]
[1778789803125,48.4,81384.89,0.1,0.91774,6e-05,7.89001]
[1778789803347,48.4,81384.89,0.1,0.91774,6e-05,7.89001]
[1778789803432,48.4,81361.5,0.1,0.91632,6e-05,7.99011]
[1778789804680,48.4,81361.5,0.1,0.91632,6e-05,7.99011]
[1778789804803,48.4,81361.5,0.1,0.91632,6e-05,7.99011]
[1778789804867,48.4,81360.51,0.1,0.91626,6e-05,7.99415]
[1778789805446,48.4,81361.97,0.1,0.91635,6e-05,7.98788]
[1778789806185,48.4,81361.97,0.1,0.91635,6e-05,7.98788]
[1778789807462,48.4,81359.9,0.1,0.91623,6e-05,7.9964]
[1778789812320,48.4,81360.31,0.1,0.91626,6e-05,7.99384]
[1778789812498,48.4,81358.78,0.1,0.91617,6e-05,8.00021]
[1778789813880,48.4,81358.78,0.1,0.91617,6e-05,8.00021]
[1778789816558,48.39,81357.66,0.1,0.91611,6e-05,8.0044]
[1778789816593,48.39,81353.84,0.1,0.91588,6e-05,8.02059]
[1778789817534,48.39,81351.14,0.1,0.91572,6e-05,8.03196]
[1778789822569,48.39,81350.06,0.1,0.91567,6e-05,8.03527]
[1778789824583,48.39,81345.72,0.1,0.91541,6e-05,8.05342]
[1778789825590,48.39,81341.26,0.1,0.91514,6e-05,8.07252]
[1778789826597,48.38,81339.4,0.1,0.91502,6e-05,8.0804]
[1778789827604,48.38,81340.84,0.1,0.91511,6e-05,8.07403]
[1778789828906,48.38,81340.84,0.1,0.91511,6e-05,8.07403]
[1778789828921,48.38,81340.84,0.1,0.91511,6e-05,8.07403]
[1778789828611,48.38,81348.67,0.1,0.9156,6e-05,8.04014]
[1778789828977,48.38,81348.67,0.1,0.9156,6e-05,8.04014]
[1778789829618,48.38,81352.3,0.1,0.91583,6e-05,8.0242]
[1778789831567,48.38,81352.1,0.1,0.91582,6e-05,8.02478]
[1778789833646,48.38,81354.18,0.1,0.91596,6e-05,8.01511]
[1778789836791,48.38,81354.4,0.1,0.91598,6e-05,8.01369]
[1778789836818,48.38,81355.86,0.1,0.91607,6e-05,8.00719]
[1778789837674,48.38,81365.9,0.1,0.91669,6e-05,7.9639]
[1778789839688,48.38,81366.62,0.1,0.91674,6e-05,7.96046]
[1778789842709,48.37,81365.33,0.1,0.91666,6e-05,7.96557]
[1778789843081,48.37,81365.33,0.1,0.91666,6e-05,7.96557]
[1778789844324,48.37,81365.59,0.1,0.91668,6e-05,7.96431]
[1778789844723,48.37,81365.43,0.1,0.91667,6e-05,7.96484]
[1778789847744,48.37,81362.47,0.1,0.9165,6e-05,7.97708]
[1778789848477,48.37,81362.47,0.1,0.9165,6e-05,7.97708]
[1778789848575,48.37,81362.47,0.1,0.9165,6e-05,7.97708]
[1778789848693,48.37,81362.47,0.1,0.9165,6e-05,7.97708]
[1778789848751,48.37,81361.21,0.1,0.91642,6e-05,7.98233]
[1778789850765,48.37,81358.69,0.1,0.91627,6e-05,7.99279]
[1778789851308,48.37,81358.69,0.1,0.91627,6e-05,7.99279]
[1778789851772,48.37,81345.63,0.1,0.91552,6e-05,8.04342]
[1778789852073,48.37,81345.63,0.1,0.91552,6e-05,8.04342]
[1778789852328,48.37,81345.63,0.1,0.91552,6e-05,8.04342]
[1778789852779,48.37,81343.52,0.1,0.9154,6e-05,8.05231]
[1778789853786,48.37,81342.91,0.1,0.91536,6e-05,8.05466]
[1778789854319,48.37,81342.91,0.1,0.91536,6e-05,8.05466]
[1778789854348,48.37,81342.91,0.1,0.91536,6e-05,8.05466]
[1778789854357,48.37,81342.91,0.1,0.91536,6e-05,8.05466]
[1778789854794,48.37,81339.55,0.1,0.91516,6e-05,8.06904]
[1778789855801,48.37,81337.22,0.1,0.91501,6e-05,8.07897]
[1778789861844,48.36,81336.26,0.1,0.91497,6e-05,8.08188]
[1778789863858,48.36,81334.02,0.1,0.91484,6e-05,8.09123]
[1778789864865,48.36,81332.62,0.1,0.91475,6e-05,8.0971]
[1778789869900,48.36,81333.43,0.1,0.91481,6e-05,8.09274]
[1778789874936,48.36,81333.34,0.1,0.91482,6e-05,8.09233]
[1778789879971,48.35,81333.24,0.1,0.91482,6e-05,8.09203]
[1778789885007,48.35,81337.58,0.1,0.9151,6e-05,8.0726]
[1778789890041,48.35,81338.34,0.1,0.91516,6e-05,8.06863]
[1778789892055,48.35,81343.82,0.1,0.91551,6e-05,8.04445]
[1778789896312,48.34,81343.67,0.1,0.91551,6e-05,8.04438]
[1778789896578,48.34,81343.67,0.1,0.91551,6e-05,8.04438]
[1778789896630,48.34,81343.67,0.1,0.91551,6e-05,8.04438]
[1778789896810,48.34,81343.67,0.1,0.91551,6e-05,8.04438]
[1778789903132,48.34,81343.37,0.1,0.91552,6e-05,8.04375]
[1778789904305,48.34,81343.37,0.1,0.91552,6e-05,8.04375]
[1778789904316,48.34,81343.37,0.1,0.91552,6e-05,8.04375]
[1778789904357,48.34,81343.37,0.1,0.91552,6e-05,8.04375]
[1778789904559,48.34,81343.37,0.1,0.91552,6e-05,8.04375]
[1778789907872,48.34,81343.52,0.1,0.91553,6e-05,8.04273]
[1778789908062,48.34,81342.24,0.1,0.91545,6e-05,8.04812]
[1778789908081,48.34,81342.24,0.1,0.91545,6e-05,8.04812]
[1778789909174,48.34,81340.42,0.1,0.91534,6e-05,8.05589]
[1778789910100,48.34,81340.42,0.1,0.91534,6e-05,8.05589]
[1778789910152,48.34,81340.42,0.1,0.91534,6e-05,8.05589]
[1778789910326,48.34,81340.42,0.1,0.91534,6e-05,8.05589]
[1778789910947,48.34,81340.42,0.1,0.91534,6e-05,8.05589]
[1778789911059,48.34,81339.38,0.1,0.91528,6e-05,8.06029]
[1778789911260,48.34,81339.38,0.1,0.91528,6e-05,8.06029]
[1778789911311,48.34,81339.38,0.1,0.91528,6e-05,8.06029]
[1778789912001,48.34,81339.38,0.1,0.91528,6e-05,8.06029]
[1778789911406,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912059,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912193,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912272,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912311,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912319,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912366,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912563,48.34,81336.32,0.1,0.91514,6e-05,8.06804]
[1778789912738,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789913507,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789913559,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789913718,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789913770,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789913808,48.34,81334.45,0.1,0.91502,6e-05,8.07601]
[1778789915752,48.33,81335.56,0.1,0.9151,6e-05,8.07064]
[1778789915809,48.33,81335.56,0.1,0.9151,6e-05,8.07064]
[1778789916059,48.33,81335.67,0.1,0.91511,6e-05,8.06988]
[1778789916111,48.33,81335.67,0.1,0.91511,6e-05,8.06988]
[1778789916310,48.33,81335.67,0.1,0.91511,6e-05,8.06988]
[1778789916746,48.33,81335.67,0.1,0.91511,6e-05,8.06988]
[1778789916809,48.33,81335.67,0.1,0.91511,6e-05,8.06988]
[1778789917027,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917059,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917079,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917545,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917566,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917680,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917731,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917811,48.33,81335.48,0.1,0.9151,6e-05,8.07042]
[1778789917911,48.33,81337.98,0.1,0.91527,6e-05,8.05908]
[1778789918237,48.33,81340.18,0.1,0.9154,6e-05,8.04959]
[1778789920251,48.33,81338.18,0.1,0.91529,6e-05,8.05771]
[1778789925912,48.33,81338.33,0.1,0.91531,6e-05,8.05602]
[1778789926058,48.32,81338.29,0.1,0.91531,6e-05,8.05567]
[1778789926071,48.32,81338.29,0.1,0.91531,6e-05,8.05567]
[1778789926123,48.32,81338.29,0.1,0.91531,6e-05,8.05567]
[1778789926311,48.32,81338.29,0.1,0.91531,6e-05,8.05567]
[1778789929340,48.32,81338.88,0.1,0.91536,6e-05,8.05261]
[1778789929420,48.32,81338.88,0.1,0.91536,6e-05,8.05261]
[1778789929532,48.32,81338.88,0.1,0.91536,6e-05,8.05261]
[1778789929565,48.32,81338.88,0.1,0.91536,6e-05,8.05261]
[1778789929633,48.32,81340.78,0.1,0.91548,6e-05,8.04416]
[1778789930321,48.32,81343.63,0.1,0.91566,6e-05,8.03164]
[1778789933103,48.32,81342.99,0.1,0.91563,6e-05,8.03395]
[1778789934324,48.32,81342.95,0.1,0.91563,6e-05,8.0339]
[1778789934518,48.32,81342.95,0.1,0.91563,6e-05,8.0339]
[1778789935881,48.32,81342.93,0.1,0.91563,6e-05,8.03376]
[1778789935921,48.32,81342.93,0.1,0.91563,6e-05,8.03376]
[1778789935933,48.32,81342.93,0.1,0.91563,6e-05,8.03376]
[1778789936064,48.32,81342.47,0.1,0.91561,6e-05,8.0353]
[1778789936333,48.32,81342.47,0.1,0.91561,6e-05,8.0353]
[1778789937973,48.32,81342.47,0.1,0.91561,6e-05,8.0353]
[1778789939695,48.31,81342.47,0.1,0.91561,6e-05,8.03485]
[1778789939747,48.31,81342.47,0.1,0.91561,6e-05,8.03485]
[1778789939807,48.31,81342.47,0.1,0.91561,6e-05,8.03485]
[1778789945426,48.31,81342.79,0.1,0.91565,6e-05,8.03197]
[1778789949888,48.31,81342.63,0.1,0.91565,6e-05,8.03203]
[1778789949963,48.31,81342.63,0.1,0.91565,6e-05,8.03203]
[1778789950061,48.31,81341.45,0.1,0.91558,6e-05,8.03669]
[1778789950433,48.31,81341.45,0.1,0.91558,6e-05,8.03669]
[1778789950847,48.31,81341.45,0.1,0.91558,6e-05,8.03669]
[1778789950865,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951072,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951184,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951310,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951321,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951526,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951570,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951622,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951795,48.31,81339.39,0.1,0.91546,6e-05,8.04558]
[1778789951861,48.31,81337.59,0.1,0.91535,6e-05,8.05329]
[1778789952339,48.31,81337.59,0.1,0.91535,6e-05,8.05329]
[1778789952561,48.31,81337.59,0.1,0.91535,6e-05,8.05329]
[1778789953938,48.31,81336.57,0.1,0.91528,6e-05,8.05763]
[1778789954000,48.31,81336.57,0.1,0.91528,6e-05,8.05763]
[1778789954063,48.3,81336.02,0.1,0.91526,6e-05,8.0595]
[1778789954124,48.3,81336.02,0.1,0.91526,6e-05,8.0595]
[1778789954336,48.3,81336.02,0.1,0.91526,6e-05,8.0595]
[1778789956320,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956383,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956559,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956572,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956734,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956809,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956818,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789956948,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789957059,48.3,81336.58,0.1,0.9153,6e-05,8.05684]
[1778789957076,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957212,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957311,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957554,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957566,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957701,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957810,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789957825,48.3,81335.28,0.1,0.91522,6e-05,8.06213]
[1778789958121,48.3,81334.62,0.1,0.91518,6e-05,8.06473]
[1778789958296,48.3,81334.62,0.1,0.91518,6e-05,8.06473]
[1778789958518,48.3,81329.18,0.1,0.91485,6e-05,8.08823]
[1778789959525,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789960310,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789960358,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789960362,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789960555,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789960665,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789961015,48.3,81327.44,0.1,0.91474,6e-05,8.09547]
[1778789961058,48.3,81326.81,0.1,0.91471,6e-05,8.09795]
[1778789961213,48.3,81326.81,0.1,0.91471,6e-05,8.09795]
[1778789961365,48.3,81326.81,0.1,0.91471,6e-05,8.09795]
[1778789963885,48.3,81326.15,0.1,0.91467,6e-05,8.10067]
[1778789963932,48.3,81326.15,0.1,0.91467,6e-05,8.10067]
[1778789964312,48.3,81326.15,0.1,0.91467,6e-05,8.10041]
[1778789969596,48.3,81327.22,0.1,0.91475,6e-05,8.09514]
[1778789973018,48.29,81322.83,0.1,0.91453,6e-05,8.10827]
[1778789973624,48.29,81320.27,0.1,0.91437,6e-05,8.11936]
[1778789978659,48.29,81319.82,0.1,0.91435,6e-05,8.1205]
[1778789983694,48.29,81319.06,0.1,0.91432,6e-05,8.12299]
[1778789988729,48.29,81319.01,0.1,0.91432,6e-05,8.12242]
[1778789989736,48.29,81313.28,0.1,0.91397,6e-05,8.14712]
[1778789991750,48.29,81311.67,0.1,0.91387,6e-05,8.15369]
[1778789996785,48.28,81311.44,0.1,0.91387,6e-05,8.15361]
[1778790001820,48.28,81311.01,0.1,0.91386,6e-05,8.15439]
[1778790004841,48.28,81313.05,0.1,0.914,6e-05,8.14489]
[1778790005848,48.28,81314.41,0.1,0.91409,6e-05,8.13878]
[1778790010883,48.27,81315.45,0.1,0.91416,6e-05,8.13331]
[1778790012344,48.27,81315.48,0.1,0.91417,6e-05,8.133]
[1778790013921,48.27,81315.51,0.1,0.91417,6e-05,8.13269]
[1778790015918,48.27,81313.95,0.1,0.91408,6e-05,8.13892]
[1778790017688,48.27,81313.84,0.1,0.91408,6e-05,8.13922]
[1778790017932,48.27,81311.28,0.1,0.91392,6e-05,8.15014]
[1778790018939,48.27,81308.31,0.1,0.91374,6e-05,8.16285]
[1778790019946,48.27,81306.65,0.1,0.91364,6e-05,8.16986]
[1778790020788,48.27,81306.65,0.1,0.91364,6e-05,8.16986]
[1778790020955,48.27,81303.04,0.1,0.91341,6e-05,8.18534]
[1778790021961,48.27,81294.57,0.1,0.91288,6e-05,8.222]
[1778790022968,48.26,81291.27,0.1,0.91268,6e-05,8.23614]
[1778790023975,48.26,81289.38,0.1,0.91256,6e-05,8.24438]
[1778790024982,48.26,81282.42,0.1,0.91211,6e-05,8.27477]
[1778790026120,48.26,81282.42,0.1,0.91211,6e-05,8.27477]
[1778790025989,48.26,81279.9,0.1,0.91195,6e-05,8.28575]
[1778790027027,48.26,81279.9,0.1,0.91195,6e-05,8.28575]
[1778790027120,48.26,81269.95,0.1,0.91133,6e-05,8.32856]
[1778790027197,48.26,81269.95,0.1,0.91133,6e-05,8.32856]
[1778790028012,48.26,81261.51,0.1,0.91078,6e-05,8.36562]
[1778790028315,48.26,81261.51,0.1,0.91078,6e-05,8.36562]
[1778790028500,48.26,81261.51,0.1,0.91078,6e-05,8.36562]
[1778790029014,48.26,81256.41,0.1,0.91046,6e-05,8.38747]
[1778790030022,48.25,81256.77,0.1,0.91052,6e-05,8.38328]
[1778790035056,48.23,81257.39,0.1,0.9107,6e-05,8.36883]
[1778790037070,48.22,81255.68,0.1,0.91063,6e-05,8.37408]
[1778790042105,48.21,81255.79,0.1,0.91067,6e-05,8.37096]
[1778790045041,48.21,81254.84,0.1,0.91061,6e-05,8.37493]
[1778790045187,48.21,81254.84,0.1,0.91061,6e-05,8.37493]
[1778790045752,48.21,81254.84,0.1,0.91061,6e-05,8.37482]
[1778790045925,48.21,81254.84,0.1,0.91061,6e-05,8.37482]
[1778790046137,48.21,81241.77,0.1,0.90977,7e-05,8.43244]
[1778790047144,48.2,81248.74,0.1,0.91027,6e-05,8.39844]
[1778790048151,48.2,81252.28,0.1,0.9105,6e-05,8.3827]
[1778790048708,48.2,81252.28,0.1,0.9105,6e-05,8.3827]
[1778790048943,48.2,81252.28,0.1,0.9105,6e-05,8.3827]
[1778790049169,48.2,81258.38,0.1,0.91091,6e-05,8.35468]
[1778790050165,48.2,81263.52,0.1,0.91124,6e-05,8.33201]
[1778790055780,48.2,81264.32,0.1,0.91129,6e-05,8.32837]
[1778790055881,48.2,81269.44,0.1,0.91162,6e-05,8.30587]
[1778790056604,48.2,81269.44,0.1,0.91162,6e-05,8.30587]
[1778790056615,48.2,81271.62,0.1,0.91176,6e-05,8.29631]
[1778790057214,48.2,81274.49,0.1,0.91195,6e-05,8.28344]
[1778790058570,48.2,81276.89,0.1,0.91211,6e-05,8.27265]
[1778790062250,48.2,81287.19,0.1,0.91276,6e-05,8.22785]
[1778790063257,48.2,81287.69,0.1,0.91279,6e-05,8.2258]
[1778790064264,48.2,81286.34,0.1,0.9127,6e-05,8.23184]
[1778790068889,48.2,81274.3,0.1,0.91194,6e-05,8.28439]
[1778790069303,48.2,81270.56,0.1,0.9117,6e-05,8.30082]
[1778790070310,48.2,81273.59,0.1,0.91189,6e-05,8.28755]
[1778790071317,48.2,81280.34,0.1,0.91232,6e-05,8.25802]
[1778790072324,48.2,81281.73,0.1,0.91241,6e-05,8.25202]
[1778790073331,48.2,81285.69,0.1,0.91266,6e-05,8.23479]
[1778790074339,48.2,81288.54,0.1,0.91284,6e-05,8.22245]
[1778790079375,48.2,81289.97,0.1,0.91292,6e-05,8.21688]
[1778790081343,48.2,81289.87,0.1,0.91291,6e-05,8.21746]
[1778790081382,48.2,81289.87,0.1,0.91291,6e-05,8.21746]
[1778790083402,48.2,81291.76,0.1,0.91302,6e-05,8.20963]
[1778790087955,48.2,81285.96,0.1,0.91265,6e-05,8.23554]
[1778790088440,48.2,81284.59,0.1,0.91256,6e-05,8.24163]
[1778790090044,48.21,81281.38,0.1,0.91235,6e-05,8.25583]
[1778790090850,48.21,81279.45,0.1,0.91223,6e-05,8.26428]
[1778790091461,48.21,81274.3,0.1,0.91195,6e-05,8.28149]
[1778790092485,48.21,81274.3,0.1,0.91195,6e-05,8.28149]
[1778790092542,48.21,81272.37,0.1,0.91183,6e-05,8.28997]
[1778790094482,48.21,81270.73,0.1,0.91172,6e-05,8.29718]
[1778790097266,48.21,81269.79,0.1,0.91166,6e-05,8.3013]
[1778790098510,48.21,81267.19,0.1,0.91149,6e-05,8.31269]
[1778790099640,48.21,81267.19,0.1,0.91149,6e-05,8.31269]
[1778790099661,48.21,81265.72,0.1,0.9114,6e-05,8.31912]
[1778790102538,48.21,81260.45,0.1,0.91106,6e-05,8.34217]
[1778790103418,48.21,81260.45,0.1,0.91106,6e-05,8.34217]
[1778790103545,48.2,81258.77,0.1,0.91096,6e-05,8.34948]
[1778790104552,48.2,81255.94,0.1,0.91078,6e-05,8.36111]
[1778790106566,48.2,81257.34,0.1,0.91089,6e-05,8.35393]
[1778790109587,48.2,81259.89,0.1,0.91106,6e-05,8.34247]
[1778790110594,48.2,81262.74,0.1,0.91124,6e-05,8.32987]
[1778790111940,48.2,81262.74,0.1,0.91124,6e-05,8.32987]
[1778790111972,48.2,81268.53,0.1,0.91161,6e-05,8.3044]
[1778790114622,48.2,81270.88,0.1,0.91177,6e-05,8.29409]
[1778790117341,48.2,81270.51,0.1,0.91174,6e-05,8.29572]
[1778790119066,48.2,81270.45,0.1,0.91174,6e-05,8.296]
[1778790119075,48.2,81270.45,0.1,0.91174,6e-05,8.296]
[1778790121073,48.2,81271.1,0.1,0.91178,6e-05,8.29317]
[1778790126707,48.2,81270.29,0.1,0.91173,6e-05,8.29678]
[1778790129728,48.2,81282.76,0.1,0.91252,6e-05,8.24219]
[1778790130735,48.2,81291.61,0.1,0.91308,6e-05,8.20362]
[1778790132749,48.2,81293.19,0.1,0.91318,6e-05,8.19703]
[1778790134234,48.2,81293.19,0.1,0.91318,6e-05,8.19703]
[1778790137784,48.2,81291.8,0.1,0.91308,6e-05,8.20385]
[1778790140805,48.2,81294.53,0.1,0.91325,6e-05,8.19235]
[1778790141812,48.2,81297.05,0.1,0.9134,6e-05,8.18152]
[1778790143826,48.2,81298.23,0.1,0.91348,6e-05,8.17611]
[1778790146847,48.2,81296.83,0.1,0.9134,6e-05,8.18183]
[1778790147355,48.2,81296.83,0.1,0.9134,6e-05,8.18183]
[1778790149041,48.2,81296.83,0.1,0.9134,6e-05,8.1817]
[1778790151075,48.2,81296.76,0.1,0.9134,6e-05,8.18175]
[1778790151171,48.2,81296.76,0.1,0.91345,6e-05,8.17611]
[1778790151383,48.2,81296.76,0.1,0.91345,6e-05,8.17611]
[1778790151534,48.2,81296.76,0.1,0.91345,6e-05,8.17611]
[1778790151882,48.2,81297.17,0.1,0.91348,6e-05,8.17432]
[1778790155063,48.2,81297.63,0.1,0.91351,6e-05,8.17208]
[1778790155143,48.2,81299.95,0.1,0.91366,6e-05,8.16187]
[1778790156917,48.2,81297.54,0.1,0.91351,6e-05,8.17217]
[1778790158931,48.2,81295.43,0.1,0.91338,6e-05,8.18116]
[1778790163966,48.2,81295.82,0.1,0.91341,6e-05,8.17888]
[1778790169001,48.19,81295.54,0.1,0.9134,6e-05,8.17956]
[1778790172022,48.19,81293.9,0.1,0.9133,6e-05,8.1864]
[1778790173029,48.19,81291.25,0.1,0.91314,6e-05,8.19785]
[1778790174036,48.19,81287.18,0.1,0.91288,6e-05,8.2155]
[1778790179071,48.19,81287.76,0.1,0.91293,6e-05,8.21219]
[1778790181568,48.19,81287.34,0.1,0.91291,6e-05,8.2137]
[1778790182130,48.19,81287.34,0.1,0.91291,6e-05,8.2137]
[1778790182308,48.19,81287.34,0.1,0.91291,6e-05,8.2137]
[1778790182157,48.19,81272.43,0.1,0.91196,6e-05,8.27877]
[1778790182466,48.19,81272.43,0.1,0.91196,6e-05,8.27877]
[1778790183099,48.19,81267.13,0.1,0.91162,6e-05,8.30217]
[1778790184106,48.19,81267.12,0.1,0.91162,6e-05,8.30226]
[1778790186000,48.19,81266.12,0.1,0.91155,6e-05,8.30666]
[1778790187129,48.19,81255.19,0.1,0.91085,6e-05,8.35471]
[1778790188136,48.19,81253.45,0.1,0.91074,6e-05,8.36236]
[1778790189143,48.19,81253.28,0.1,0.91073,6e-05,8.36304]
[1778790194178,48.19,81251.18,0.1,0.9106,6e-05,8.37182]
[1778790195185,48.19,81256.42,0.1,0.91094,6e-05,8.34866]
[1778790196192,48.19,81260.69,0.1,0.91121,6e-05,8.32983]
[1778790197201,48.19,81260.69,0.1,0.91121,6e-05,8.32983]
[1778790197213,48.19,81245.04,0.1,0.9102,6e-05,8.39875]
[1778790197471,48.19,81245.04,0.1,0.9102,6e-05,8.39875]
[1778790197605,48.19,81245.04,0.1,0.9102,6e-05,8.39875]
[1778790198206,48.19,81231.53,0.1,0.90932,7e-05,8.45843]
[1778790199215,48.18,81233.51,0.1,0.90947,7e-05,8.44843]
[1778790200228,48.18,81239.54,0.1,0.90986,7e-05,8.42155]
[1778790201230,48.17,81241.41,0.1,0.91003,7e-05,8.40989]
[1778790202237,48.17,81243.84,0.1,0.91021,6e-05,8.39787]
[1778790203244,48.17,81246.06,0.1,0.91036,6e-05,8.38797]
[1778790203531,48.17,81246.06,0.1,0.91036,6e-05,8.38797]
[1778790204251,48.17,81249.57,0.1,0.91058,6e-05,8.37249]
[1778790205258,48.17,81252.43,0.1,0.91077,6e-05,8.35973]
[1778790207272,48.16,81254.56,0.1,0.91091,6e-05,8.35027]
[1778790208280,48.16,81258.98,0.1,0.9112,6e-05,8.33079]
[1778790208526,48.16,81258.98,0.1,0.9112,6e-05,8.33079]
[1778790208799,48.16,81258.98,0.1,0.9112,6e-05,8.33079]
[1778790209088,48.16,81258.98,0.1,0.9112,6e-05,8.33079]
[1778790209287,48.16,81263.84,0.1,0.91151,6e-05,8.30943]
[1778790210294,48.16,81266.34,0.1,0.91167,6e-05,8.29849]
[1778790211301,48.17,81269.41,0.1,0.91191,6e-05,8.27967]
[1778790216336,48.17,81269.25,0.1,0.9119,6e-05,8.28078]
[1778790216835,48.17,81269.25,0.1,0.9119,6e-05,8.28078]
[1778790223167,48.17,81271.2,0.1,0.91202,6e-05,8.27263]
[1778790227210,48.17,81271.87,0.1,0.91205,6e-05,8.27003]
[1778790227307,48.17,81271.85,0.1,0.91205,6e-05,8.27029]
[1778790227560,48.17,81271.85,0.1,0.91205,6e-05,8.27029]
[1778790227562,48.17,81271.85,0.1,0.91205,6e-05,8.27029]
[1778790227614,48.17,81281.37,0.1,0.91266,6e-05,8.2286]
[1778790229060,48.17,81281.37,0.1,0.91266,6e-05,8.2286]
[1778790229161,48.17,81284.9,0.1,0.91288,6e-05,8.21332]
[1778790229664,48.17,81287.36,0.1,0.91304,6e-05,8.20243]
[1778790230434,48.17,81288.93,0.1,0.91314,6e-05,8.19545]
[1778790233455,48.17,81290.29,0.1,0.91323,6e-05,8.18916]
[1778790234462,48.17,81287.45,0.1,0.91305,6e-05,8.20144]
[1778790235469,48.17,81279.23,0.1,0.91253,6e-05,8.23725]
[1778790237186,48.17,81275.21,0.1,0.91228,6e-05,8.25466]
[1778790240504,48.16,81279.71,0.1,0.91258,6e-05,8.23408]
[1778790241511,48.16,81283.28,0.1,0.91281,6e-05,8.21828]
[1778790243161,48.16,81283.28,0.1,0.91281,6e-05,8.21828]
[1778790243386,48.16,81283.28,0.1,0.91281,6e-05,8.21828]
[1778790243229,48.16,81284.76,0.1,0.91291,6e-05,8.21149]
[1778790244318,48.16,81284.76,0.1,0.91291,6e-05,8.21149]
[1778790243525,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244463,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244479,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244568,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244579,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244691,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790244810,48.16,81286.44,0.1,0.91301,6e-05,8.20415]
[1778790245881,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790245945,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790246101,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790246101,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790246164,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790246313,48.16,81286.99,0.1,0.91305,6e-05,8.20161]
[1778790246421,48.16,81286.06,0.1,0.913,6e-05,8.20539]
[1778790246918,48.16,81286.06,0.1,0.913,6e-05,8.20539]
[1778790247061,48.16,81286.06,0.1,0.913,6e-05,8.20539]
[1778790247159,48.16,81297.28,0.1,0.9137,6e-05,8.15644]
[1778790247416,48.16,81297.28,0.1,0.9137,6e-05,8.15644]
[1778790247427,48.16,81297.28,0.1,0.9137,6e-05,8.15644]
[1778790247575,48.16,81297.28,0.1,0.9137,6e-05,8.15644]
[1778790247638,48.16,81299.69,0.1,0.91386,6e-05,8.14588]
[1778790251784,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790251809,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252076,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252142,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252313,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252329,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252367,48.16,81299.12,0.1,0.91382,6e-05,8.14821]
[1778790252243,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790252515,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790252562,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790252567,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253012,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253059,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253122,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253174,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253308,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253363,48.16,81290.86,0.1,0.9133,6e-05,8.18406]
[1778790253554,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790253607,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790253807,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790253988,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254058,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254061,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254112,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254298,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254310,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254368,48.16,81289.99,0.1,0.91325,6e-05,8.18774]
[1778790254315,48.16,81291.93,0.1,0.91338,6e-05,8.17917]
[1778790256417,48.16,81291.55,0.1,0.91335,6e-05,8.18071]
[1778790256564,48.16,81291.55,0.1,0.91335,6e-05,8.18071]
[1778790256576,48.16,81291.55,0.1,0.91335,6e-05,8.18071]
[1778790256636,48.16,81291.55,0.1,0.91335,6e-05,8.18071]
[1778790256808,48.16,81291.55,0.1,0.91335,6e-05,8.18071]
[1778790260309,48.16,81290.71,0.1,0.9133,6e-05,8.18404]
[1778790260345,48.16,81290.71,0.1,0.9133,6e-05,8.18404]
[1778790260430,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790260564,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790260575,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790260761,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790260808,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790261103,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790261308,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790261320,48.16,81290.6,0.1,0.9133,6e-05,8.18428]
[1778790261353,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790261441,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790261558,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790261570,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790261790,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790261808,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790262010,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790262058,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790262142,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790262194,48.16,81281.49,0.1,0.91273,6e-05,8.2239]
[1778790262243,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790262802,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790262808,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790262911,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790263058,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790263120,48.16,81278.77,0.1,0.91255,6e-05,8.2358]
[1778790263467,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790263564,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790263574,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790263811,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790263814,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790263840,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790264121,48.16,81278.2,0.1,0.91252,6e-05,8.23809]
[1778790264168,48.15,81274.99,0.1,0.91232,6e-05,8.25194]
[1778790266314,48.15,81274.42,0.1,0.91228,6e-05,8.2542]
[1778790266478,48.15,81274.32,0.1,0.91228,6e-05,8.25417]
[1778790266486,48.15,81274.32,0.1,0.91228,6e-05,8.25417]
[1778790270311,48.15,81275.28,0.1,0.91235,6e-05,8.2495]
[1778790270563,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790270737,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790270808,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790270892,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790271195,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790271318,48.15,81274.71,0.1,0.91232,6e-05,8.25154]
[1778790271409,48.15,81269.23,0.1,0.91203,6e-05,8.26989]
[1778790271745,48.15,81269.23,0.1,0.91203,6e-05,8.26989]
[1778790271928,48.15,81269.23,0.1,0.91203,6e-05,8.26989]
[1778790272088,48.15,81269.23,0.1,0.91203,6e-05,8.26989]
[1778790272108,48.15,81271.51,0.1,0.91217,6e-05,8.2599]
[1778790272766,48.15,81271.51,0.1,0.91217,6e-05,8.2599]
[1778790272822,48.15,81271.51,0.1,0.91217,6e-05,8.2599]
[1778790274309,48.15,81272.44,0.1,0.91223,6e-05,8.25557]
[1778790274410,48.15,81276.97,0.1,0.91253,6e-05,8.23528]
[1778790274742,48.15,81278.59,0.1,0.91263,6e-05,8.22819]
[1778790276933,48.15,81277.9,0.1,0.91259,6e-05,8.23102]
[1778790277034,48.14,81281.67,0.1,0.91283,6e-05,8.21432]
[1778790277763,48.14,81285.82,0.1,0.9131,6e-05,8.19601]
[1778790279358,48.14,81285.82,0.1,0.9131,6e-05,8.19601]
[1778790279427,48.14,81295.67,0.1,0.91373,6e-05,8.15282]
[1778790279777,48.14,81300.57,0.1,0.91404,6e-05,8.13148]
[1778790284812,48.14,81299.45,0.1,0.91397,6e-05,8.13615]
[1778790288176,48.14,81298.91,0.1,0.91394,6e-05,8.13841]
[1778790288318,48.14,81298.91,0.1,0.91394,6e-05,8.13841]
[1778790288340,48.14,81299.91,0.1,0.914,6e-05,8.13396]
[1778790290751,48.14,81299.65,0.1,0.91398,6e-05,8.13505]
[1778790290813,48.14,81299.65,0.1,0.91398,6e-05,8.13505]
[1778790290879,48.14,81299.65,0.1,0.91398,6e-05,8.13505]
[1778790290893,48.14,81299.65,0.1,0.91398,6e-05,8.13501]
[1778790292868,48.14,81302.33,0.1,0.91415,6e-05,8.12326]
[1778790296815,48.14,81303.32,0.1,0.91422,6e-05,8.1189]
[1778790296896,48.14,81306.34,0.1,0.91441,6e-05,8.10576]
[1778790297903,48.14,81311.4,0.1,0.91472,6e-05,8.08379]
[1778790298910,48.14,81308.75,0.1,0.91456,6e-05,8.09533]
[1778790299917,48.14,81307.32,0.1,0.91447,6e-05,8.10157]
[1778790300591,48.14,81307.32,0.1,0.91447,6e-05,8.10157]
[1778790301566,48.14,81307.64,0.1,0.91449,6e-05,8.10019]
[1778790301931,48.14,81313.55,0.1,0.91486,6e-05,8.07455]
[1778790302992,48.14,81313.55,0.1,0.91486,6e-05,8.07455]
[1778790305195,48.14,81312.39,0.1,0.91479,6e-05,8.0791]
[1778790307354,48.14,81311.4,0.1,0.91474,6e-05,8.08291]
[1778790307355,48.14,81308.44,0.1,0.91456,6e-05,8.09524]
[1778790307977,48.14,81306.9,0.1,0.91446,6e-05,8.10193]
[1778790309402,48.14,81305.47,0.1,0.91437,6e-05,8.10817]
[1778790309985,48.14,81305.47,0.1,0.91437,6e-05,8.10817]
[1778790310128,48.14,81305.47,0.1,0.91437,6e-05,8.10817]
[1778790310229,48.14,81307.49,0.1,0.9145,6e-05,8.09939]
[1778790310997,48.14,81310.04,0.1,0.91466,6e-05,8.08833]
[1778790316033,48.14,81304.09,0.1,0.91429,6e-05,8.11411]
[1778790317040,48.14,81305.88,0.1,0.9144,6e-05,8.10632]
[1778790321468,48.14,81305.02,0.1,0.91434,6e-05,8.11008]
[1778790322075,48.14,81298.56,0.1,0.91394,6e-05,8.13821]
[1778790323082,48.14,81297.02,0.1,0.91384,6e-05,8.14488]
[1778790324089,48.14,81295.49,0.1,0.91375,6e-05,8.15149]
[1778790325096,48.14,81293.2,0.1,0.9136,6e-05,8.16142]
[1778790330311,48.14,81292.65,0.1,0.91357,6e-05,8.16348]
[1778790332354,48.13,81292.89,0.1,0.91359,6e-05,8.16226]
[1778790334075,48.13,81293.81,0.1,0.9137,6e-05,8.15269]
[1778790334159,48.13,81292.48,0.1,0.91362,6e-05,8.15841]
[1778790339194,48.13,81292.42,0.1,0.91362,6e-05,8.15823]
[1778790345236,48.13,81292.82,0.1,0.91365,6e-05,8.15593]
[1778790347348,48.13,81292.57,0.1,0.91364,6e-05,8.15693]
[1778790349132,48.13,81292.51,0.1,0.91364,6e-05,8.15699]
[1778790352349,48.13,81291.78,0.1,0.91359,6e-05,8.15989]
[1778790354314,48.13,81291.95,0.1,0.91361,6e-05,8.15893]
[1778790354481,48.13,81291.95,0.1,0.91361,6e-05,8.15893]
[1778790354519,48.13,81291.95,0.1,0.91361,6e-05,8.15893]
[1778790354338,48.13,81291.92,0.1,0.91361,6e-05,8.15885]
[1778790354564,48.13,81291.92,0.1,0.91361,6e-05,8.15885]
[1778790354692,48.13,81291.92,0.1,0.91361,6e-05,8.15885]
[1778790354745,48.13,81291.92,0.1,0.91361,6e-05,8.15885]
[1778790354807,48.13,81291.92,0.1,0.91361,6e-05,8.15885]
[1778790355307,48.13,81291.76,0.1,0.9136,6e-05,8.15955]
[1778790357908,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358059,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358070,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358122,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358314,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358459,48.13,81291.33,0.1,0.91357,6e-05,8.16122]
[1778790358516,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358562,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358572,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358600,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358659,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358748,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358812,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790358897,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359060,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359068,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359268,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359312,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359350,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359428,48.13,81290.99,0.1,0.91356,6e-05,8.16249]
[1778790359475,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790359563,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790359751,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790359811,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790359947,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790360069,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790360149,48.13,81286.7,0.1,0.91329,6e-05,8.1811]
[1778790360342,48.13,81285.14,0.1,0.91319,6e-05,8.18791]
[1778790362356,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790362725,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790362811,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790362861,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790362871,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790362985,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363005,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363067,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363081,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363122,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363309,48.12,81279.35,0.1,0.91282,6e-05,8.21294]
[1778790363363,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790363736,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790363810,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790363927,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790363979,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790364058,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790364288,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790364316,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790364341,48.12,81276.05,0.1,0.91262,6e-05,8.22704]
[1778790364370,48.12,81275.74,0.1,0.9126,6e-05,8.22819]
[1778790367350,48.12,81274.44,0.1,0.91252,6e-05,8.23344]
[1778790368038,48.12,81274.49,0.1,0.91253,6e-05,8.233]
[1778790368062,48.12,81274.49,0.1,0.91253,6e-05,8.233]
[1778790368080,48.12,81274.49,0.1,0.91253,6e-05,8.233]
[1778790368398,48.12,81274.58,0.1,0.91254,6e-05,8.23239]
[1778790369956,48.12,81274.49,0.1,0.91254,6e-05,8.23256]
[1778790370058,48.12,81274.49,0.1,0.91254,6e-05,8.23256]
[1778790370233,48.12,81274.49,0.1,0.91254,6e-05,8.23256]
[1778790370325,48.12,81274.49,0.1,0.91254,6e-05,8.23256]
[1778790370440,48.12,81274.49,0.1,0.91254,6e-05,8.23256]
[1778790370542,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790370604,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790370810,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790370818,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790370957,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371063,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371117,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371189,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371313,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371357,48.12,81274.19,0.1,0.91252,6e-05,8.23365]
[1778790371419,48.12,81272.73,0.1,0.91243,6e-05,8.23982]
[1778790372426,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790372834,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790372981,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790373065,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790373303,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790373310,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790373478,48.12,81264.48,0.1,0.9119,6e-05,8.27608]
[1778790373555,48.12,81263.1,0.1,0.91182,6e-05,8.28185]
[1778790373627,48.12,81263.1,0.1,0.91182,6e-05,8.28185]
[1778790375993,48.12,81262.95,0.1,0.91182,6e-05,8.28189]
[1778790376058,48.12,81262.95,0.1,0.91182,6e-05,8.28189]
[1778790376268,48.12,81262.95,0.1,0.91182,6e-05,8.28189]
[1778790376314,48.12,81262.95,0.1,0.91182,6e-05,8.28189]
[1778790376556,48.12,81262.95,0.1,0.91182,6e-05,8.28189]
[1778790376455,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790376692,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790376809,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790376945,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790377043,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790377060,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790377285,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790377392,48.11,81262.67,0.1,0.9118,6e-05,8.28281]
[1778790377462,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790377742,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790377749,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790377808,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790377958,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790378064,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790378287,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790378442,48.11,81262.54,0.1,0.9118,6e-05,8.28307]
[1778790378469,48.11,81262.61,0.1,0.91181,6e-05,8.28246]
[1778790380311,48.11,81261.99,0.1,0.91177,6e-05,8.28487]
[1778790380453,48.11,81261.99,0.1,0.91177,6e-05,8.28487]
[1778790380494,48.11,81261.99,0.1,0.91177,6e-05,8.28487]
[1778790380554,48.11,81261.58,0.1,0.91175,6e-05,8.28636]
[1778790382172,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382197,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382237,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382315,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382390,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382569,48.11,81261.74,0.1,0.91177,6e-05,8.28535]
[1778790382497,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790382582,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790382808,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790382821,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790383058,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790383208,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790383489,48.11,81261.84,0.1,0.91178,6e-05,8.2846]
[1778790383504,48.11,81261.97,0.1,0.91179,6e-05,8.28404]
[1778790386313,48.11,81261.78,0.1,0.91177,6e-05,8.28489]
[1778790386525,48.11,81261.39,0.1,0.91175,6e-05,8.28662]
[1778790386624,48.11,81261.39,0.1,0.91175,6e-05,8.28662]
[1778790391051,48.11,81261.36,0.1,0.91175,6e-05,8.28678]
[1778790392363,48.11,81262.02,0.1,0.91184,6e-05,8.27849]
[1778790394319,48.11,81261.63,0.1,0.91181,6e-05,8.28024]
[1778790395127,48.11,81261.63,0.1,0.91181,6e-05,8.28026]
[1778790395193,48.11,81261.63,0.1,0.91181,6e-05,8.28026]
[1778790395311,48.11,81261.63,0.1,0.91181,6e-05,8.28026]
[1778790395417,48.11,81261.63,0.1,0.91181,6e-05,8.28026]
[1778790395475,48.11,81261.63,0.1,0.91181,6e-05,8.28026]
[1778790395519,48.11,81261.28,0.1,0.91179,6e-05,8.28181]
[1778790396595,48.11,81258.64,0.1,0.91162,6e-05,8.29342]
[1778790400931,48.11,81257.5,0.1,0.91155,6e-05,8.29839]
[1778790403187,48.11,81257.26,0.1,0.91153,6e-05,8.29941]
[1778790405121,48.11,81258.12,0.1,0.91159,6e-05,8.29559]
[1778790405314,48.11,81258.12,0.1,0.91159,6e-05,8.29559]
[1778790405318,48.11,81257.65,0.1,0.91156,6e-05,8.29764]
[1778790405659,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790406649,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790406690,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790406758,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790407059,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790407501,48.11,81255.67,0.1,0.91143,6e-05,8.30633]
[1778790407160,48.11,81254.59,0.1,0.91136,6e-05,8.31105]
[1778790407612,48.11,81254.59,0.1,0.91136,6e-05,8.31105]
[1778790407809,48.11,81254.59,0.1,0.91136,6e-05,8.31105]
[1778790411719,48.11,81256.07,0.1,0.91146,6e-05,8.30431]
[1778790414740,48.1,81269.49,0.1,0.91234,6e-05,8.24432]
[1778790415747,48.1,81270.09,0.1,0.91238,6e-05,8.24144]
[1778790420782,48.1,81269.26,0.1,0.91234,6e-05,8.24386]
[1778790422796,48.1,81264.62,0.1,0.91205,6e-05,8.26374]
[1778790425819,48.1,81263.23,0.1,0.91196,6e-05,8.26997]
[1778790428840,48.1,81269.04,0.1,0.91234,6e-05,8.24397]
[1778790429847,48.1,81271.32,0.1,0.91249,6e-05,8.23375]
[1778790431071,48.1,81271.32,0.1,0.91249,6e-05,8.23375]
[1778790431160,48.09,81265.78,0.1,0.91214,6e-05,8.25783]
[1778790432361,48.09,81265.78,0.1,0.91214,6e-05,8.25783]
[1778790432380,48.09,81259.87,0.1,0.91176,6e-05,8.28354]
[1778790433172,48.09,81259.87,0.1,0.91176,6e-05,8.28354]
[1778790433213,48.09,81258.76,0.1,0.91169,6e-05,8.28812]
[1778790434223,48.09,81258.76,0.1,0.91169,6e-05,8.28812]
[1778790434313,48.09,81258.76,0.1,0.91169,6e-05,8.28812]
[1778790434347,48.09,81258.76,0.1,0.91169,6e-05,8.28812]
[1778790434439,48.09,81257.37,0.1,0.9116,6e-05,8.29425]
[1778790434882,48.09,81259.53,0.1,0.91174,6e-05,8.28475]
[1778790437070,48.09,81260.77,0.1,0.91182,6e-05,8.27932]
[1778790437471,48.09,81260.77,0.1,0.91182,6e-05,8.27932]
[1778790437566,48.09,81260.77,0.1,0.91182,6e-05,8.27932]
[1778790437546,48.09,81258.55,0.1,0.91168,6e-05,8.28912]
[1778790437903,48.09,81255.0,0.1,0.91145,6e-05,8.30473]
[1778790439917,48.09,81253.28,0.1,0.91134,6e-05,8.31228]
[1778790442447,48.09,81254.2,0.1,0.9114,6e-05,8.3082]
[1778790442525,48.09,81252.75,0.1,0.91131,6e-05,8.31454]
[1778790442938,48.09,81246.25,0.1,0.91089,6e-05,8.34318]
[1778790443945,48.09,81239.28,0.1,0.91044,7e-05,8.37387]
[1778790444952,48.09,81236.35,0.1,0.91025,7e-05,8.3867]
[1778790446966,48.09,81241.57,0.1,0.91059,6e-05,8.36338]
[1778790449249,48.09,81240.57,0.1,0.91053,6e-05,8.36769]
[1778790449350,48.09,81236.27,0.1,0.91025,7e-05,8.38659]
[1778790449987,48.09,81234.75,0.1,0.91015,7e-05,8.39318]
[1778790456029,48.09,81234.08,0.1,0.91017,7e-05,8.38993]
[1778790457368,48.09,81234.08,0.1,0.91017,7e-05,8.38993]
[1778790457576,48.09,81234.08,0.1,0.91017,7e-05,8.38993]
[1778790457588,48.09,81237.05,0.1,0.91037,7e-05,8.37658]
[1778790459008,48.09,81237.77,0.1,0.91041,7e-05,8.3734]
[1778790459115,48.09,81237.77,0.1,0.91041,7e-05,8.3734]
[1778790459159,48.09,81237.57,0.1,0.9104,7e-05,8.37419]
[1778790460322,48.09,81237.57,0.1,0.9104,7e-05,8.37419]
[1778790460643,48.09,81237.57,0.1,0.9104,7e-05,8.37419]
[1778790460360,48.09,81237.49,0.1,0.9104,7e-05,8.37446]
[1778790465092,48.09,81234.97,0.1,0.91024,7e-05,8.38514]
[1778790470128,48.08,81235.44,0.1,0.91028,7e-05,8.38258]
[1778790475164,48.08,81231.1,0.1,0.91,7e-05,8.40133]
[1778790478185,48.08,81234.05,0.1,0.9102,7e-05,8.38795]
[1778790479192,48.08,81240.5,0.1,0.91062,6e-05,8.35936]
[1778790480199,48.08,81245.45,0.1,0.91094,6e-05,8.33748]
[1778790481622,48.08,81245.45,0.1,0.91094,6e-05,8.33748]
[1778790481670,48.08,81248.03,0.1,0.91111,6e-05,8.3261]
[1778790482215,48.08,81258.21,0.1,0.91176,6e-05,8.28129]
[1778790483364,48.08,81258.21,0.1,0.91176,6e-05,8.28129]
[1778790483450,48.08,81260.41,0.1,0.9119,6e-05,8.2717]
[1778790485235,48.08,81262.77,0.1,0.91206,6e-05,8.26121]
[1778790486201,48.08,81262.77,0.1,0.91206,6e-05,8.26121]
[1778790489263,48.08,81266.23,0.1,0.91229,6e-05,8.24525]
[1778790491277,48.08,81268.32,0.1,0.91243,6e-05,8.23573]
[1778790496658,48.07,81267.12,0.1,0.91236,6e-05,8.24034]
[1778790501348,48.07,81268.83,0.1,0.91248,6e-05,8.23188]
[1778790502369,48.07,81268.83,0.1,0.91248,6e-05,8.23188]
[1778790503362,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504284,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504320,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504474,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504489,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504560,48.07,81270.67,0.1,0.91261,6e-05,8.22351]
[1778790504575,48.07,81271.38,0.1,0.91266,6e-05,8.22012]
[1778790504849,48.07,81271.38,0.1,0.91266,6e-05,8.22012]
[1778790504897,48.07,81271.38,0.1,0.91266,6e-05,8.22012]
[1778790505062,48.07,81271.38,0.1,0.91266,6e-05,8.22012]
[1778790505376,48.07,81274.5,0.1,0.91285,6e-05,8.20645]
[1778790506330,48.07,81274.5,0.1,0.91285,6e-05,8.20645]
[1778790506449,48.07,81274.5,0.1,0.91285,6e-05,8.20645]
[1778790506485,48.07,81274.5,0.1,0.91285,6e-05,8.20645]
[1778790506559,48.07,81274.5,0.1,0.91285,6e-05,8.20645]
[1778790506638,48.07,81273.32,0.1,0.91278,6e-05,8.21139]
[1778790507356,48.07,81273.32,0.1,0.91278,6e-05,8.21139]
[1778790508318,48.07,81272.26,0.1,0.91271,6e-05,8.21603]
[1778790509151,48.07,81272.38,0.1,0.91272,6e-05,8.21539]
[1778790509208,48.07,81272.38,0.1,0.91272,6e-05,8.21539]
[1778790509310,48.07,81272.38,0.1,0.91272,6e-05,8.21539]
[1778790509404,48.07,81272.24,0.1,0.91272,6e-05,8.21588]
[1778790512314,48.07,81272.33,0.1,0.91278,6e-05,8.20983]
[1778790512561,48.07,81272.33,0.1,0.91278,6e-05,8.20983]
[1778790512571,48.07,81272.33,0.1,0.91278,6e-05,8.20983]
[1778790512661,48.07,81272.08,0.1,0.91276,6e-05,8.21068]
[1778790512810,48.07,81272.08,0.1,0.91276,6e-05,8.21068]
[1778790512933,48.07,81272.08,0.1,0.91276,6e-05,8.21068]
[1778790514050,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514061,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514221,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514273,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514313,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514409,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514461,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514572,48.07,81272.02,0.1,0.91276,6e-05,8.21095]
[1778790514649,48.07,81271.18,0.1,0.9127,6e-05,8.21501]
[1778790520058,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520229,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520280,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520311,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520415,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520468,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520568,48.07,81270.98,0.1,0.91268,6e-05,8.21662]
[1778790520638,48.07,81269.19,0.1,0.91256,6e-05,8.22483]
[1778790522374,48.07,81269.23,0.1,0.91256,6e-05,8.22465]
[1778790522439,48.07,81269.23,0.1,0.91256,6e-05,8.22465]
[1778790522492,48.07,81269.23,0.1,0.91256,6e-05,8.22465]
[1778790522536,48.07,81269.23,0.1,0.91256,6e-05,8.22465]
[1778790522540,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523076,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523208,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523210,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523315,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523391,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523585,48.07,81268.73,0.1,0.91252,6e-05,8.22717]
[1778790523686,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790523748,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790523809,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790523943,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524058,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524070,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524125,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524197,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524252,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524323,48.07,81261.4,0.1,0.91205,6e-05,8.2595]
[1778790524509,48.07,81258.82,0.1,0.91189,6e-05,8.27084]
[1778790526524,48.07,81256.31,0.1,0.91172,6e-05,8.28214]
[1778790527557,48.07,81256.31,0.1,0.91172,6e-05,8.28214]
[1778790527678,48.07,81256.31,0.1,0.91172,6e-05,8.28214]
[1778790527730,48.07,81256.31,0.1,0.91172,6e-05,8.28214]
[1778790527721,48.07,81253.0,0.1,0.91151,6e-05,8.29676]
[1778790527810,48.07,81253.0,0.1,0.91151,6e-05,8.29676]
[1778790527915,48.07,81253.0,0.1,0.91151,6e-05,8.29676]
[1778790528940,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529065,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529076,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529259,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529309,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529384,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529437,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529551,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529564,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529608,48.07,81252.74,0.1,0.91149,6e-05,8.29791]
[1778790529652,48.07,81254.83,0.1,0.91162,6e-05,8.28879]
[1778790529756,48.07,81254.83,0.1,0.91162,6e-05,8.28879]
[1778790529809,48.07,81254.83,0.1,0.91162,6e-05,8.28879]
[1778790530617,48.07,81254.83,0.1,0.91162,6e-05,8.28879]
[1778790530661,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790530773,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790530797,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790530809,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790530960,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531066,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531077,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531114,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531240,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531309,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531471,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531559,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531577,48.07,81255.62,0.1,0.91167,6e-05,8.28536]
[1778790531678,48.07,81257.86,0.1,0.91182,6e-05,8.27557]
[1778790531806,48.07,81257.86,0.1,0.91182,6e-05,8.27557]
[1778790534120,48.08,81258.49,0.1,0.91186,6e-05,8.27296]
[1778790534308,48.08,81258.49,0.1,0.91186,6e-05,8.27296]
[1778790534660,48.08,81258.49,0.1,0.91186,6e-05,8.27296]
[1778790534711,48.08,81258.49,0.1,0.91186,6e-05,8.27296]
[1778790534579,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790534808,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790535041,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790535059,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790535314,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790535442,48.08,81258.0,0.1,0.91182,6e-05,8.27519]
[1778790535586,48.08,81258.25,0.1,0.91184,6e-05,8.27417]
[1778790538309,48.08,81258.26,0.1,0.91184,6e-05,8.27428]
[1778790538638,48.08,81258.26,0.1,0.91184,6e-05,8.27428]
[1778790538689,48.08,81258.26,0.1,0.91184,6e-05,8.27428]
[1778790538739,48.08,81258.06,0.1,0.91182,6e-05,8.27524]
[1778790540356,48.08,81258.31,0.1,0.91184,6e-05,8.27422]
[1778790540417,48.08,81258.31,0.1,0.91184,6e-05,8.27422]
[1778790540562,48.08,81258.31,0.1,0.91184,6e-05,8.27422]
[1778790540714,48.08,81258.31,0.1,0.91184,6e-05,8.27422]
[1778790540621,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790540808,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541028,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541423,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541495,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541565,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541658,48.08,81259.35,0.1,0.9119,6e-05,8.26972]
[1778790541703,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790541773,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790541809,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790541892,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790542058,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790542225,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790542380,48.08,81268.31,0.1,0.91248,6e-05,8.23047]
[1778790542635,48.08,81271.76,0.1,0.91269,6e-05,8.2155]
[1778790547085,48.08,81271.61,0.1,0.91268,6e-05,8.21682]
[1778790547310,48.08,81271.61,0.1,0.91268,6e-05,8.21682]
[1778790547317,48.08,81271.61,0.1,0.91268,6e-05,8.21682]
[1778790547433,48.08,81271.61,0.1,0.91268,6e-05,8.21682]
[1778790547670,48.08,81272.28,0.1,0.91272,6e-05,8.21405]
[1778790550311,48.08,81272.52,0.1,0.91273,6e-05,8.21334]
[1778790550718,48.08,81272.52,0.1,0.91273,6e-05,8.21334]
[1778790550691,48.08,81272.43,0.1,0.91272,6e-05,8.21391]
[1778790550770,48.08,81272.43,0.1,0.91272,6e-05,8.21391]
[1778790553637,48.08,81271.51,0.1,0.91265,6e-05,8.21827]
[1778790553712,48.08,81271.26,0.1,0.91264,6e-05,8.21953]
[1778790553811,48.08,81271.26,0.1,0.91264,6e-05,8.21953]
[1778790553817,48.08,81271.26,0.1,0.91264,6e-05,8.21953]
[1778790553987,48.08,81271.26,0.1,0.91264,6e-05,8.21953]
[1778790554064,48.08,81271.26,0.1,0.91264,6e-05,8.21953]
[1778790554719,48.08,81270.33,0.1,0.91257,6e-05,8.22377]
[1778790556311,48.08,81270.97,0.1,0.91261,6e-05,8.22111]
[1778790556733,48.09,81265.17,0.1,0.91224,6e-05,8.24671]
[1778790557741,48.09,81262.67,0.1,0.91208,6e-05,8.2578]
[1778790558201,48.09,81262.67,0.1,0.91208,6e-05,8.2578]
[1778790560318,48.09,81262.54,0.1,0.91207,6e-05,8.25857]
[1778790560457,48.09,81262.54,0.1,0.91207,6e-05,8.25857]
[1778790560502,48.09,81262.54,0.1,0.91207,6e-05,8.25857]
[1778790560569,48.09,81262.54,0.1,0.91207,6e-05,8.25857]
[1778790560735,48.09,81262.54,0.1,0.91207,6e-05,8.25857]
[1778790562313,48.09,81262.7,0.1,0.91207,6e-05,8.25806]
[1778790571838,48.09,81262.68,0.1,0.91211,6e-05,8.2537]
[1778790576877,48.09,81262.27,0.1,0.91208,6e-05,8.256]
[1778790581179,48.09,81262.31,0.1,0.91207,6e-05,8.25612]
[1778790586504,48.09,81262.47,0.1,0.91208,6e-05,8.25592]
[1778790587375,48.09,81262.68,0.1,0.91209,6e-05,8.2551]
[1778790587471,48.09,81267.5,0.1,0.9124,6e-05,8.23405]
[1778790587956,48.1,81274.13,0.1,0.91282,6e-05,8.20514]
[1778790592991,48.1,81274.52,0.1,0.91283,6e-05,8.20434]
[1778790599033,48.1,81273.96,0.1,0.91278,6e-05,8.20783]
[1778790600680,48.1,81273.96,0.1,0.91278,6e-05,8.20783]
[1778790601047,48.1,81281.01,0.1,0.91323,6e-05,8.17702]
[1778790603062,48.1,81275.07,0.1,0.91285,6e-05,8.2028]
[1778790608102,48.1,81273.25,0.1,0.91272,6e-05,8.2116]
[1778790610116,48.1,81275.89,0.1,0.91289,6e-05,8.20036]
[1778790612007,48.11,81275.5,0.1,0.91286,6e-05,8.20224]
[1778790613137,48.11,81284.58,0.1,0.91343,6e-05,8.16289]
[1778790614144,48.11,81287.62,0.1,0.91362,6e-05,8.14985]
[1778790615151,48.11,81289.91,0.1,0.91376,6e-05,8.14012]
[1778790616158,48.11,81291.15,0.1,0.91384,6e-05,8.13466]
[1778790618230,48.11,81290.62,0.1,0.91381,6e-05,8.13693]
[1778790620188,48.11,81293.15,0.1,0.91397,6e-05,8.12576]
[1778790622202,48.11,81294.88,0.1,0.91408,6e-05,8.11817]
[1778790625224,48.11,81296.54,0.1,0.91419,6e-05,8.1109]
[1778790626646,48.11,81296.54,0.1,0.91419,6e-05,8.1109]
[1778790626650,48.11,81298.99,0.1,0.91434,6e-05,8.10024]
[1778790627237,48.11,81301.86,0.1,0.91452,6e-05,8.08777]
[1778790628244,48.11,81300.66,0.1,0.91444,6e-05,8.09303]
[1778790629548,48.11,81300.66,0.1,0.91444,6e-05,8.09303]
[1778790629727,48.11,81300.66,0.1,0.91444,6e-05,8.09303]
[1778790629807,48.11,81298.98,0.1,0.91434,6e-05,8.10039]
[1778790630258,48.11,81297.51,0.1,0.91425,6e-05,8.10679]
[1778790631265,48.11,81296.21,0.1,0.91421,6e-05,8.10708]
[1778790632252,48.11,81296.21,0.1,0.91421,6e-05,8.10708]
[1778790632609,48.11,81296.21,0.1,0.91421,6e-05,8.10708]
[1778790632646,48.11,81294.92,0.1,0.91413,6e-05,8.11269]
[1778790633264,48.11,81294.92,0.1,0.91413,6e-05,8.11269]
[1778790633379,48.11,81294.92,0.1,0.91413,6e-05,8.11269]
[1778790634272,48.11,81294.51,0.1,0.91411,6e-05,8.11447]
[1778790634286,48.11,81293.12,0.1,0.91402,6e-05,8.12053]
[1778790639321,48.11,81292.4,0.1,0.91397,6e-05,8.12355]
[1778790643066,48.11,81292.34,0.1,0.91397,6e-05,8.12371]
[1778790643241,48.11,81292.34,0.1,0.91397,6e-05,8.12371]
[1778790643310,48.11,81292.34,0.1,0.91397,6e-05,8.12371]
[1778790646321,48.11,81291.23,0.1,0.9139,6e-05,8.12841]
[1778790646398,48.11,81291.23,0.1,0.9139,6e-05,8.12841]
[1778790646416,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790647607,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790647612,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790647740,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790647792,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790647809,48.11,81287.43,0.1,0.91366,6e-05,8.14493]
[1778790648873,48.11,81286.29,0.1,0.91359,6e-05,8.14975]
[1778790649646,48.11,81286.29,0.1,0.91359,6e-05,8.14975]
[1778790649812,48.11,81286.29,0.1,0.91359,6e-05,8.14975]
[1778790650037,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650048,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650076,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650151,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650203,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650321,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650507,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650566,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650573,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650654,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790650814,48.11,81285.25,0.1,0.91353,6e-05,8.15421]
[1778790651236,48.11,81284.75,0.1,0.9135,6e-05,8.1563]
[1778790651279,48.11,81284.75,0.1,0.9135,6e-05,8.1563]
[1778790651302,48.11,81284.75,0.1,0.9135,6e-05,8.1563]
[1778790651313,48.11,81284.75,0.1,0.9135,6e-05,8.1563]
[1778790656440,48.1,81285.08,0.1,0.91353,6e-05,8.15431]
[1778790657373,48.1,81285.08,0.1,0.91353,6e-05,8.15431]
[1778790658318,48.1,81285.17,0.1,0.91353,6e-05,8.15383]
[1778790658454,48.1,81284.9,0.1,0.91352,6e-05,8.15492]
[1778790659464,48.1,81284.9,0.1,0.91352,6e-05,8.15492]
[1778790659507,48.1,81284.9,0.1,0.91352,6e-05,8.15492]
[1778790659565,48.1,81284.9,0.1,0.91352,6e-05,8.15492]
[1778790659608,48.1,81284.99,0.1,0.91353,6e-05,8.15443]
[1778790660680,48.1,81284.99,0.1,0.91353,6e-05,8.15443]
[1778790660795,48.1,81284.99,0.1,0.91353,6e-05,8.15443]
[1778790660809,48.1,81284.99,0.1,0.91353,6e-05,8.15443]
[1778790660847,48.1,81284.99,0.1,0.91353,6e-05,8.15443]
[1778790661007,48.1,81284.43,0.1,0.91349,6e-05,8.15669]
[1778790661059,48.1,81284.43,0.1,0.91349,6e-05,8.15669]
[1778790661174,48.1,81284.43,0.1,0.91349,6e-05,8.15669]
[1778790661312,48.1,81284.43,0.1,0.91349,6e-05,8.15669]
[1778790661365,48.1,81284.43,0.1,0.91349,6e-05,8.15669]
[1778790662353,48.1,81285.45,0.1,0.91356,6e-05,8.15224]
[1778790662469,48.1,81285.45,0.1,0.91356,6e-05,8.15224]
[1778790662565,48.1,81285.45,0.1,0.91356,6e-05,8.15224]
[1778790662697,48.1,81285.45,0.1,0.91356,6e-05,8.15224]
[1778790663361,48.1,81286.17,0.1,0.91361,6e-05,8.14893]
[1778790663488,48.1,81286.17,0.1,0.91361,6e-05,8.14893]
[1778790663569,48.1,81286.17,0.1,0.91361,6e-05,8.14893]
[1778790663706,48.1,81286.17,0.1,0.91361,6e-05,8.14893]
[1778790664037,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664052,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664066,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664261,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664314,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664386,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664439,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664562,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664718,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664809,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664841,48.1,81287.48,0.1,0.91369,6e-05,8.14314]
[1778790664785,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790664885,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790664937,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790665061,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790665437,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790665561,48.1,81284.61,0.1,0.91351,6e-05,8.15557]
[1778790665592,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666056,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666069,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666070,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666234,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666313,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666460,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666565,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666574,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666808,48.1,81271.59,0.1,0.91268,6e-05,8.2125]
[1778790666665,48.1,81270.55,0.1,0.91262,6e-05,8.21688]
[1778790666905,48.1,81270.55,0.1,0.91262,6e-05,8.21688]
[1778790671275,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790671311,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790671394,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790671560,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790671569,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790671624,48.1,81270.78,0.1,0.91263,6e-05,8.21637]
[1778790674314,48.1,81270.13,0.1,0.91258,6e-05,8.2196]
[1778790674520,48.1,81270.13,0.1,0.91258,6e-05,8.2196]
[1778790674572,48.1,81270.13,0.1,0.91258,6e-05,8.2196]
[1778790674641,48.1,81270.13,0.1,0.91258,6e-05,8.2196]
[1778790674808,48.1,81270.13,0.1,0.91258,6e-05,8.2196]
[1778790675067,48.1,81270.02,0.1,0.91257,6e-05,8.22001]
[1778790675273,48.1,81270.02,0.1,0.91257,6e-05,8.22001]
[1778790675308,48.1,81270.02,0.1,0.91257,6e-05,8.22001]
[1778790675476,48.1,81270.02,0.1,0.91257,6e-05,8.22001]
[1778790675624,48.1,81270.02,0.1,0.91257,6e-05,8.22001]
[1778790678219,48.1,81269.95,0.1,0.91257,6e-05,8.21993]
[1778790678320,48.1,81269.95,0.1,0.91257,6e-05,8.21993]
[1778790678594,48.1,81270.1,0.1,0.91259,6e-05,8.21908]
[1778790679613,48.1,81270.1,0.1,0.91259,6e-05,8.21908]
[1778790679665,48.1,81270.1,0.1,0.91259,6e-05,8.21908]
[1778790679811,48.1,81270.1,0.1,0.91259,6e-05,8.21908]
[1778790679766,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680065,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680076,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680127,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680307,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680454,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680506,48.1,81270.03,0.1,0.91259,6e-05,8.219]
[1778790680608,48.1,81269.85,0.1,0.91258,6e-05,8.21979]
[1778790682317,48.1,81269.92,0.1,0.91258,6e-05,8.21929]
[1778790682421,48.1,81269.92,0.1,0.91258,6e-05,8.21929]
[1778790682623,48.1,81263.34,0.1,0.91216,6e-05,8.24794]
[1778790683189,48.1,81263.34,0.1,0.91216,6e-05,8.24794]
[1778790683321,48.1,81263.34,0.1,0.91216,6e-05,8.24794]
[1778790683538,48.1,81263.34,0.1,0.91216,6e-05,8.24794]
[1778790683629,48.1,81261.83,0.1,0.91207,6e-05,8.25438]
[1778790684639,48.1,81261.83,0.1,0.91207,6e-05,8.25438]
[1778790684684,48.1,81261.83,0.1,0.91207,6e-05,8.25438]
[1778790684746,48.1,81260.46,0.1,0.91199,6e-05,8.25991]
[1778790685787,48.1,81260.46,0.1,0.91199,6e-05,8.25991]
[1778790685959,48.1,81260.3,0.1,0.91198,6e-05,8.26035]
[1778790686136,48.1,81260.3,0.1,0.91198,6e-05,8.26035]
[1778790686314,48.1,81260.3,0.1,0.91198,6e-05,8.26035]
[1778790686495,48.1,81260.3,0.1,0.91198,6e-05,8.26035]
[1778790686547,48.1,81260.3,0.1,0.91198,6e-05,8.26035]
[1778790689671,48.09,81257.12,0.1,0.91179,6e-05,8.27353]
[1778790694707,48.09,81257.7,0.1,0.91187,6e-05,8.26577]
[1778790697375,48.09,81257.47,0.1,0.91186,6e-05,8.26686]
[1778790698318,48.09,81257.19,0.1,0.91184,6e-05,8.26813]
[1778790698734,48.09,81256.7,0.1,0.91181,6e-05,8.27033]
[1778790700254,48.09,81256.22,0.1,0.91178,6e-05,8.27248]
[1778790700312,48.09,81256.22,0.1,0.91178,6e-05,8.27248]
[1778790700321,48.09,81256.22,0.1,0.91178,6e-05,8.27248]
[1778790700491,48.09,81256.22,0.1,0.91178,6e-05,8.27248]
[1778790700748,48.09,81256.71,0.1,0.91181,6e-05,8.27036]
[1778790705783,48.09,81256.33,0.1,0.91178,6e-05,8.27221]
[1778790710818,48.1,81259.68,0.1,0.91199,6e-05,8.25763]
[1778790711825,48.1,81262.05,0.1,0.91214,6e-05,8.24728]
[1778790712832,48.1,81263.7,0.1,0.91225,6e-05,8.24011]
[1778790718204,48.1,81263.99,0.1,0.91226,6e-05,8.23918]
[1778790718320,48.1,81263.99,0.1,0.91226,6e-05,8.23918]
[1778790718336,48.1,81263.99,0.1,0.91226,6e-05,8.23927]
[1778790720695,48.1,81263.99,0.1,0.91226,6e-05,8.23927]
[1778790720725,48.1,81263.99,0.1,0.91226,6e-05,8.23927]
[1778790720809,48.1,81263.99,0.1,0.91226,6e-05,8.23954]
[1778790721061,48.1,81263.99,0.1,0.91226,6e-05,8.23954]
[1778790721358,48.1,81263.99,0.1,0.91226,6e-05,8.23954]
[1778790721895,48.1,81263.96,0.1,0.91225,6e-05,8.23976]
[1778790729951,48.1,81262.37,0.1,0.91214,6e-05,8.24745]
[1778790733979,48.1,81263.67,0.1,0.91222,6e-05,8.24207]
[1778790739014,48.1,81266.02,0.1,0.91236,6e-05,8.23225]
[1778790744049,48.1,81268.45,0.1,0.91251,6e-05,8.22218]
[1778790745056,48.1,81272.29,0.1,0.91276,6e-05,8.20517]
[1778790750091,48.11,81272.02,0.1,0.91274,6e-05,8.20684]
[1778790752363,48.11,81272.02,0.1,0.91274,6e-05,8.20684]
[1778790754320,48.11,81271.99,0.1,0.91278,6e-05,8.20189]
[1778790754432,48.11,81271.99,0.1,0.91278,6e-05,8.20189]
[1778790754485,48.11,81271.99,0.1,0.91278,6e-05,8.20189]
[1778790754543,48.11,81271.99,0.1,0.91277,6e-05,8.20222]
[1778790756324,48.11,81271.95,0.1,0.91277,6e-05,8.20256]
[1778790756420,48.11,81270.34,0.1,0.91266,6e-05,8.20978]
[1778790757937,48.11,81270.34,0.1,0.91266,6e-05,8.20978]
[1778790762370,48.11,81270.61,0.1,0.91267,6e-05,8.20938]
[1778790764318,48.11,81270.57,0.1,0.91266,6e-05,8.20971]
[1778790764606,48.11,81270.57,0.1,0.91266,6e-05,8.20971]
[1778790764627,48.11,81270.57,0.1,0.91266,6e-05,8.20971]
[1778790764728,48.11,81270.9,0.1,0.91268,6e-05,8.20858]
[1778790768319,48.11,81270.53,0.1,0.91265,6e-05,8.21068]
[1778790768583,48.11,81270.53,0.1,0.91265,6e-05,8.21068]
[1778790768684,48.12,81270.53,0.1,0.91265,6e-05,8.21084]
[1778790772377,48.12,81270.53,0.1,0.91265,6e-05,8.21084]
[1778790774318,48.12,81270.53,0.1,0.91264,6e-05,8.21147]
[1778790774344,48.12,81275.19,0.1,0.91293,6e-05,8.19138]
[1778790775266,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776603,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776640,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776731,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776810,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776964,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776976,48.12,81293.46,0.1,0.91409,6e-05,8.11184]
[1778790776820,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777085,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777211,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777278,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777341,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777442,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777559,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777610,48.12,81299.85,0.1,0.91449,6e-05,8.08407]
[1778790777628,48.12,81298.09,0.1,0.91438,6e-05,8.09172]
[1778790778608,48.12,81298.09,0.1,0.91438,6e-05,8.09172]
[1778790778809,48.12,81298.09,0.1,0.91438,6e-05,8.09172]
[1778790778819,48.12,81298.09,0.1,0.91438,6e-05,8.09172]
[1778790778984,48.12,81298.09,0.1,0.91438,6e-05,8.09172]
[1778790778903,48.12,81291.59,0.1,0.91397,6e-05,8.12003]
[1778790779059,48.12,81291.59,0.1,0.91397,6e-05,8.12003]
[1778790779672,48.12,81291.59,0.1,0.91397,6e-05,8.12003]
[1778790779782,48.12,81291.59,0.1,0.91397,6e-05,8.12003]
[1778790779812,48.12,81291.59,0.1,0.91397,6e-05,8.12003]
[1778790779865,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790779998,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780060,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780130,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780314,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780343,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780557,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780558,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780629,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780759,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780810,48.12,81286.55,0.1,0.91365,6e-05,8.14226]
[1778790780868,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781008,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781454,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781475,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781560,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781576,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781638,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781714,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781811,48.12,81278.13,0.1,0.91311,6e-05,8.17923]
[1778790781815,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782014,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782080,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782182,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782294,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782312,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782436,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782485,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782568,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782648,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782681,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782725,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782798,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782815,48.12,81274.49,0.1,0.91288,6e-05,8.19533]
[1778790782899,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783026,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783090,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783311,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783319,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783374,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783398,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783472,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783563,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783734,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783812,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783853,48.12,81273.92,0.1,0.91284,6e-05,8.198]
[1778790783902,48.12,81273.91,0.1,0.91283,6e-05,8.19822]
[1778790784063,48.12,81273.91,0.1,0.91283,6e-05,8.19822]
[1778790784103,48.12,81273.91,0.1,0.91283,6e-05,8.19822]
[1778790788228,48.12,81274.63,0.1,0.91287,6e-05,8.19559]
[1778790788320,48.12,81274.63,0.1,0.91287,6e-05,8.19559]
[1778790791913,48.13,81274.07,0.1,0.91283,6e-05,8.19857]
[1778790791926,48.13,81274.02,0.1,0.91282,6e-05,8.19914]
[1778790792201,48.13,81274.02,0.1,0.91282,6e-05,8.19914]
[1778790792319,48.13,81274.02,0.1,0.91282,6e-05,8.19914]
[1778790792413,48.13,81274.02,0.1,0.91282,6e-05,8.19914]
[1778790792420,48.13,81280.1,0.1,0.91321,6e-05,8.17256]
[1778790793435,48.13,81280.1,0.1,0.91321,6e-05,8.17256]
[1778790793443,48.13,81282.15,0.1,0.91334,6e-05,8.1635]
[1778790794362,48.13,81282.15,0.1,0.91334,6e-05,8.1635]
[1778790794407,48.13,81282.15,0.1,0.91334,6e-05,8.1635]
[1778790794577,48.13,81282.15,0.1,0.91334,6e-05,8.1635]
[1778790794782,48.13,81282.15,0.1,0.91334,6e-05,8.1635]
[1778790794812,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795497,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795514,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795618,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795863,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795876,48.13,81280.85,0.1,0.91326,6e-05,8.16909]
[1778790795890,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796076,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796213,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796625,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796694,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796811,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796874,48.13,81279.5,0.1,0.91317,6e-05,8.17541]
[1778790796912,48.13,81279.25,0.1,0.91315,6e-05,8.1767]
[1778790797062,48.13,81279.25,0.1,0.91315,6e-05,8.1767]
[1778790797264,48.13,81279.25,0.1,0.91315,6e-05,8.1767]
[1778790797557,48.13,81279.25,0.1,0.91315,6e-05,8.1767]
[1778790797658,48.13,81275.01,0.1,0.91288,6e-05,8.19524]
[1778790799560,48.13,81274.01,0.1,0.91281,6e-05,8.19978]
[1778790799825,48.13,81274.01,0.1,0.91281,6e-05,8.19978]
[1778790799868,48.13,81274.01,0.1,0.91281,6e-05,8.19978]
[1778790799926,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800058,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800407,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800459,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800565,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800806,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800858,48.13,81273.87,0.1,0.9128,6e-05,8.20073]
[1778790800959,48.13,81273.2,0.1,0.91276,6e-05,8.20351]
[1778790801058,48.13,81273.2,0.1,0.91276,6e-05,8.20351]
[1778790801253,48.13,81273.2,0.1,0.91276,6e-05,8.20351]
[1778790801285,48.13,81273.2,0.1,0.91276,6e-05,8.20351]
[1778790802455,48.13,81273.58,0.1,0.91278,6e-05,8.20169]
[1778790803564,48.13,81273.58,0.1,0.91278,6e-05,8.20169]
[1778790803860,48.13,81273.58,0.1,0.91278,6e-05,8.20169]
[1778790803868,48.13,81273.58,0.1,0.91278,6e-05,8.20169]
[1778790803961,48.13,81273.62,0.1,0.91278,6e-05,8.20185]
[1778790804058,48.13,81273.62,0.1,0.91278,6e-05,8.20185]
[1778790804208,48.13,81273.62,0.1,0.91278,6e-05,8.20185]
[1778790804260,48.13,81273.62,0.1,0.91278,6e-05,8.20185]
[1778790804469,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790805620,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790805702,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790805812,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790805907,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790805962,48.13,81273.39,0.1,0.91277,6e-05,8.20286]
[1778790806009,48.13,81273.09,0.1,0.91275,6e-05,8.20387]
[1778790812734,48.13,81272.1,0.1,0.9127,6e-05,8.20757]
[1778790815348,48.13,81272.43,0.1,0.91277,6e-05,8.20075]
[1778790815400,48.13,81272.43,0.1,0.91277,6e-05,8.20075]
[1778790815411,48.13,81272.43,0.1,0.91277,6e-05,8.20075]
[1778790815569,48.13,81272.43,0.1,0.91277,6e-05,8.20075]
[1778790815813,48.13,81272.43,0.1,0.91277,6e-05,8.20075]
[1778790815903,48.13,81272.22,0.1,0.91275,6e-05,8.202]
[1778790816051,48.13,81272.22,0.1,0.91275,6e-05,8.202]
[1778790820990,48.13,81272.23,0.1,0.91274,6e-05,8.20246]
[1778790821015,48.13,81272.25,0.1,0.91274,6e-05,8.20272]
[1778790821041,48.13,81272.25,0.1,0.91274,6e-05,8.20272]
[1778790821342,48.13,81272.25,0.1,0.91274,6e-05,8.20272]
[1778790821562,48.13,81272.25,0.1,0.91274,6e-05,8.20272]
[1778790821655,48.13,81272.25,0.1,0.91274,6e-05,8.20272]
[1778790821657,48.13,81259.88,0.1,0.91195,6e-05,8.25693]
[1778790822595,48.13,81256.58,0.1,0.91173,6e-05,8.27151]
[1778790823602,48.13,81254.95,0.1,0.91163,6e-05,8.27873]
[1778790828637,48.13,81254.43,0.1,0.91159,6e-05,8.28123]
[1778790832665,48.13,81252.98,0.1,0.9115,6e-05,8.28772]
[1778790833224,48.13,81252.98,0.1,0.9115,6e-05,8.28772]
[1778790834004,48.13,81252.98,0.1,0.9115,6e-05,8.28772]
[1778790843742,48.13,81252.51,0.1,0.91146,6e-05,8.28996]
[1778790845327,48.13,81251.7,0.1,0.91141,6e-05,8.29353]
[1778790845739,48.13,81251.7,0.1,0.91141,6e-05,8.29353]
[1778790845756,48.13,81247.08,0.1,0.91111,6e-05,8.31386]
[1778790846763,48.13,81244.71,0.1,0.91096,6e-05,8.3243]
[1778790847566,48.13,81244.71,0.1,0.91096,6e-05,8.3243]
[1778790847770,48.13,81242.79,0.1,0.91084,6e-05,8.33273]
[1778790850791,48.13,81238.17,0.1,0.91054,7e-05,8.35294]
[1778790852806,48.13,81236.06,0.1,0.9104,7e-05,8.36211]
[1778790857841,48.13,81236.37,0.1,0.91043,7e-05,8.36032]
[1778790863244,48.13,81236.57,0.1,0.91045,7e-05,8.35913]
[1778790863274,48.13,81236.57,0.1,0.91045,7e-05,8.35913]
[1778790863587,48.13,81236.57,0.1,0.91045,7e-05,8.35913]
[1778790863645,48.13,81236.57,0.1,0.91045,7e-05,8.359]
[1778790867542,48.13,81237.16,0.1,0.91049,7e-05,8.35615]
[1778790867578,48.13,81237.16,0.1,0.91049,7e-05,8.35615]
[1778790867913,48.13,81236.38,0.1,0.91044,7e-05,8.35953]
[1778790868149,48.13,81236.38,0.1,0.91044,7e-05,8.35953]
[1778790868160,48.13,81236.38,0.1,0.91044,7e-05,8.35953]
[1778790869164,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869311,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869320,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869425,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869445,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869548,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869568,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869624,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869812,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790870036,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790870063,48.13,81235.3,0.1,0.91037,7e-05,8.36424]
[1778790869926,48.13,81231.66,0.1,0.91013,7e-05,8.38026]
[1778790870146,48.13,81231.66,0.1,0.91013,7e-05,8.38026]
[1778790870225,48.13,81231.66,0.1,0.91013,7e-05,8.38026]
[1778790870311,48.13,81231.66,0.1,0.91013,7e-05,8.38026]
[1778790870933,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790871732,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790871812,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790871818,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790871899,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790872060,48.13,81230.2,0.1,0.91004,7e-05,8.38662]
[1778790871940,48.13,81226.64,0.1,0.90986,7e-05,8.39683]
[1778790872372,48.13,81226.64,0.1,0.90986,7e-05,8.39683]
[1778790872947,48.13,81224.87,0.1,0.90975,7e-05,8.40455]
[1778790873212,48.13,81224.87,0.1,0.90975,7e-05,8.40455]
[1778790873310,48.13,81224.87,0.1,0.90975,7e-05,8.40455]
[1778790873955,48.13,81224.13,0.1,0.9097,7e-05,8.4077]
[1778790875878,48.13,81223.91,0.1,0.90969,7e-05,8.40855]
[1778790875929,48.13,81223.91,0.1,0.90969,7e-05,8.40855]
[1778790876066,48.13,81223.91,0.1,0.90969,7e-05,8.40855]
[1778790876069,48.13,81223.91,0.1,0.90969,7e-05,8.40855]
[1778790875969,48.13,81224.01,0.1,0.90969,7e-05,8.40799]
[1778790876128,48.13,81224.01,0.1,0.90969,7e-05,8.40799]
[1778790876311,48.13,81224.01,0.1,0.90969,7e-05,8.40799]
[1778790876321,48.13,81224.01,0.1,0.90969,7e-05,8.40799]
[1778790876976,48.13,81224.41,0.1,0.90972,7e-05,8.4061]
[1778790877291,48.13,81224.41,0.1,0.90972,7e-05,8.4061]
[1778790877764,48.13,81224.41,0.1,0.90972,7e-05,8.4061]
[1778790877816,48.13,81224.41,0.1,0.90972,7e-05,8.4061]
[1778790878171,48.12,81224.5,0.1,0.90973,7e-05,8.40559]
[1778790879428,48.12,81224.58,0.1,0.90974,7e-05,8.40513]
[1778790879569,48.12,81224.58,0.1,0.90974,7e-05,8.40513]
[1778790879889,48.12,81224.58,0.1,0.90974,7e-05,8.40513]
[1778790880070,48.12,81224.58,0.1,0.90974,7e-05,8.40513]
[1778790880089,48.12,81224.58,0.1,0.90974,7e-05,8.40513]
[1778790881469,48.12,81224.54,0.1,0.90974,7e-05,8.40509]
[1778790881571,48.12,81224.54,0.1,0.90974,7e-05,8.40509]
[1778790881823,48.12,81224.54,0.1,0.90974,7e-05,8.40509]
[1778790881872,48.12,81224.54,0.1,0.90974,7e-05,8.40509]
[1778790882060,48.12,81224.54,0.1,0.90974,7e-05,8.40509]
[1778790882416,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790882467,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790882559,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790882850,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790883068,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790883078,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790883085,48.12,81224.54,0.1,0.90974,7e-05,8.40499]
[1778790883019,48.12,81228.33,0.1,0.90999,7e-05,8.38812]
[1778790883310,48.12,81228.33,0.1,0.90999,7e-05,8.38812]
[1778790883905,48.12,81228.33,0.1,0.90999,7e-05,8.38812]
[1778790884063,48.12,81228.33,0.1,0.90999,7e-05,8.38812]
[1778790884073,48.12,81228.33,0.1,0.90999,7e-05,8.38812]
[1778790884026,48.12,81230.13,0.1,0.91011,7e-05,8.38009]
[1778790884125,48.12,81230.13,0.1,0.91011,7e-05,8.38009]
[1778790884313,48.12,81230.13,0.1,0.91011,7e-05,8.38009]
[1778790885033,48.12,81231.89,0.1,0.91022,7e-05,8.37225]
[1778790887259,48.12,81231.39,0.1,0.91019,7e-05,8.37441]
[1778790887314,48.12,81231.39,0.1,0.91019,7e-05,8.37441]
[1778790887413,48.12,81231.39,0.1,0.91019,7e-05,8.37441]
[1778790887579,48.12,81231.39,0.1,0.91019,7e-05,8.37441]
[1778790887597,48.12,81231.39,0.1,0.91019,7e-05,8.37441]
[1778790892401,48.12,81231.33,0.1,0.91019,7e-05,8.3744]
[1778790893574,48.12,81231.33,0.1,0.91019,7e-05,8.37435]
[1778790894059,48.12,81231.33,0.1,0.91019,7e-05,8.37435]
[1778790894105,48.12,81231.33,0.1,0.91019,7e-05,8.37435]
[1778790894096,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790894307,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790894315,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790894452,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790894514,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790894559,48.12,81231.31,0.1,0.91019,7e-05,8.37432]
[1778790895103,48.12,81230.84,0.1,0.91016,7e-05,8.37635]
[1778790900138,48.12,81230.58,0.1,0.91015,7e-05,8.37723]
[1778790904661,48.12,81230.68,0.1,0.91016,7e-05,8.37665]
[1778790904727,48.12,81230.68,0.1,0.91016,7e-05,8.37665]
[1778790904813,48.12,81230.68,0.1,0.91016,7e-05,8.37665]
[1778790904955,48.12,81230.68,0.1,0.91016,7e-05,8.37665]
[1778790905056,48.12,81227.22,0.1,0.90993,7e-05,8.39183]
[1778790905667,48.12,81227.22,0.1,0.90993,7e-05,8.39183]
[1778790905813,48.12,81227.22,0.1,0.90993,7e-05,8.39183]
[1778790905819,48.12,81227.22,0.1,0.90993,7e-05,8.39183]
[1778790905965,48.12,81227.22,0.1,0.90993,7e-05,8.39183]
[1778790906034,48.12,81224.26,0.1,0.90974,7e-05,8.40483]
[1778790906180,48.12,81222.37,0.1,0.90962,7e-05,8.4132]
[1778790907706,48.12,81222.37,0.1,0.90962,7e-05,8.4132]
[1778790907817,48.12,81222.37,0.1,0.90962,7e-05,8.4132]
[1778790907820,48.12,81222.37,0.1,0.90962,7e-05,8.4132]
[1778790908249,48.12,81222.32,0.1,0.90961,7e-05,8.41332]
[1778790908320,48.12,81222.32,0.1,0.90961,7e-05,8.41332]
[1778790908321,48.12,81222.32,0.1,0.90961,7e-05,8.41332]
[1778790908597,48.12,81222.32,0.1,0.90961,7e-05,8.41332]
[1778790908698,48.12,81219.0,0.1,0.9094,7e-05,8.42792]
[1778790909201,48.12,81217.25,0.1,0.90928,7e-05,8.43556]
[1778790910337,48.12,81217.25,0.1,0.90928,7e-05,8.43556]
[1778790910565,48.12,81217.25,0.1,0.90928,7e-05,8.43556]
[1778790910579,48.12,81217.25,0.1,0.90928,7e-05,8.43556]
[1778790910683,48.12,81217.25,0.1,0.90928,7e-05,8.43556]
[1778790913246,48.12,81217.34,0.1,0.9093,7e-05,8.43474]
[1778790913563,48.12,81217.34,0.1,0.9093,7e-05,8.43474]
[1778790914626,48.12,81218.04,0.1,0.90934,7e-05,8.4315]
[1778790914678,48.12,81218.04,0.1,0.90934,7e-05,8.4315]
[1778790914809,48.12,81218.04,0.1,0.90934,7e-05,8.4315]
[1778790914820,48.12,81218.04,0.1,0.90934,7e-05,8.4315]
[1778790915061,48.12,81218.04,0.1,0.90934,7e-05,8.4315]
[1778790917338,48.12,81218.0,0.1,0.90935,7e-05,8.43142]
[1778790918461,48.11,81217.87,0.1,0.90934,7e-05,8.43172]
[1778790918728,48.11,81217.87,0.1,0.90934,7e-05,8.43172]
[1778790919118,48.11,81217.87,0.1,0.90934,7e-05,8.43172]
[1778790919158,48.11,81218.22,0.1,0.90937,7e-05,8.43003]
[1778790919575,48.11,81218.22,0.1,0.90937,7e-05,8.43003]
[1778790921221,48.11,81217.64,0.1,0.90933,7e-05,8.43232]
[1778790921320,48.11,81217.64,0.1,0.90933,7e-05,8.43232]
[1778790921560,48.11,81217.64,0.1,0.90933,7e-05,8.43232]
[1778790924554,48.11,81217.43,0.1,0.90933,7e-05,8.4328]
[1778790924667,48.11,81217.43,0.1,0.90933,7e-05,8.4328]
[1778790924870,48.11,81217.43,0.1,0.90933,7e-05,8.4328]
[1778790925316,48.11,81224.08,0.1,0.90977,7e-05,8.40304]
[1778790926765,48.11,81224.08,0.1,0.90977,7e-05,8.40304]
[1778790926837,48.11,81227.75,0.1,0.91001,7e-05,8.38669]
[1778790932366,48.11,81227.84,0.1,0.91007,7e-05,8.38039]
[1778790937402,48.11,81227.63,0.1,0.91006,7e-05,8.38096]
[1778790939112,48.11,81227.63,0.1,0.91006,7e-05,8.38096]
[1778790944451,48.11,81223.05,0.1,0.90977,7e-05,8.40069]
[1778790945458,48.11,81221.62,0.1,0.90968,7e-05,8.40692]
[1778790946465,48.11,81220.03,0.1,0.90957,7e-05,8.41385]
[1778790948269,48.1,81219.62,0.1,0.90955,7e-05,8.41554]
[1778790948281,48.1,81219.62,0.1,0.90955,7e-05,8.41554]
[1778790949572,48.1,81219.59,0.1,0.90955,7e-05,8.41555]
[1778790949706,48.1,81219.59,0.1,0.90955,7e-05,8.41555]
[1778790949776,48.1,81219.59,0.1,0.90955,7e-05,8.41555]
[1778790949821,48.1,81219.59,0.1,0.90955,7e-05,8.41555]
[1778790949996,48.1,81219.59,0.1,0.90955,7e-05,8.41555]
[1778790950409,48.1,81218.79,0.1,0.9095,7e-05,8.41884]
[1778790950555,48.1,81218.79,0.1,0.9095,7e-05,8.41884]
[1778790950715,48.1,81218.79,0.1,0.9095,7e-05,8.41884]
[1778790951008,48.1,81218.79,0.1,0.9095,7e-05,8.41884]
[1778790952324,48.1,81219.04,0.1,0.90952,7e-05,8.4176]
[1778790952332,48.1,81219.04,0.1,0.90952,7e-05,8.4176]
[1778790953566,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790953696,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790953703,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790953815,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790954057,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790954075,48.1,81219.08,0.1,0.90952,7e-05,8.41729]
[1778790954123,48.1,81220.76,0.1,0.90964,7e-05,8.4096]
[1778790954850,48.1,81220.76,0.1,0.90964,7e-05,8.4096]
[1778790955073,48.1,81220.76,0.1,0.90964,7e-05,8.4096]
[1778790955121,48.1,81220.76,0.1,0.90964,7e-05,8.4096]
[1778790955249,48.1,81220.4,0.1,0.90961,7e-05,8.4112]
[1778790955310,48.1,81220.4,0.1,0.90961,7e-05,8.4112]
[1778790955388,48.1,81220.4,0.1,0.90961,7e-05,8.4112]
[1778790955440,48.1,81220.4,0.1,0.90961,7e-05,8.4112]
[1778790955578,48.1,81220.4,0.1,0.90961,7e-05,8.4112]
[1778790957379,48.1,81220.05,0.1,0.90959,7e-05,8.41252]
[1778790957565,48.1,81220.05,0.1,0.90959,7e-05,8.41252]
[1778790957963,48.1,81220.18,0.1,0.9096,7e-05,8.41182]
[1778790959067,48.1,81220.18,0.1,0.9096,7e-05,8.41182]
[1778790959106,48.1,81220.18,0.1,0.9096,7e-05,8.41182]
[1778790959130,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959309,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959478,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959724,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959814,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959824,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790959925,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790960062,48.1,81219.7,0.1,0.90958,7e-05,8.4137]
[1778790960121,48.1,81218.88,0.1,0.90952,7e-05,8.41721]
[1778790961291,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790961324,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790961582,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790961701,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790961753,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790961810,48.1,81219.3,0.1,0.90955,7e-05,8.41535]
[1778790962252,48.1,81219.87,0.1,0.90959,7e-05,8.41269]
[1778790962316,48.1,81219.87,0.1,0.90959,7e-05,8.41269]
[1778790962332,48.1,81219.87,0.1,0.90959,7e-05,8.41269]
[1778790967612,48.1,81220.81,0.1,0.90966,7e-05,8.40783]
[1778790970633,48.1,81219.35,0.1,0.90957,7e-05,8.41394]
[1778790972402,48.1,81219.16,0.1,0.90956,7e-05,8.41465]
[1778790972523,48.1,81219.16,0.1,0.90956,7e-05,8.41465]
[1778790972564,48.1,81219.16,0.1,0.90956,7e-05,8.41465]
[1778790972804,48.1,81219.16,0.1,0.90956,7e-05,8.41465]
[1778790973106,48.1,81219.16,0.1,0.90956,7e-05,8.41465]
[1778790973309,48.09,81219.37,0.1,0.90958,7e-05,8.41347]
[1778790973579,48.09,81219.37,0.1,0.90958,7e-05,8.41347]
[1778790974170,48.09,81219.37,0.1,0.90958,7e-05,8.41347]
[1778790974187,48.09,81219.37,0.1,0.90958,7e-05,8.41347]
[1778790973654,48.09,81220.63,0.1,0.90966,7e-05,8.40789]
[1778790974312,48.09,81220.63,0.1,0.90966,7e-05,8.40789]
[1778790974661,48.09,81221.05,0.1,0.90969,7e-05,8.40591]
[1778790979697,48.09,81221.33,0.1,0.90972,7e-05,8.40411]
[1778790981062,48.09,81221.33,0.1,0.90972,7e-05,8.40411]
[1778790981170,48.09,81221.33,0.1,0.90972,7e-05,8.40411]
[1778790981222,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981298,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981308,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981340,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981509,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981564,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981699,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981752,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981814,48.09,81221.33,0.1,0.90972,7e-05,8.40388]
[1778790981914,48.09,81224.02,0.1,0.9099,7e-05,8.39197]
[1778790983710,48.09,81223.54,0.1,0.90987,7e-05,8.394]
[1778790983787,48.09,81223.54,0.1,0.90987,7e-05,8.394]
[1778790983813,48.09,81223.54,0.1,0.90987,7e-05,8.394]
[1778790983877,48.09,81223.54,0.1,0.90987,7e-05,8.394]
[1778790983911,48.09,81224.98,0.1,0.90996,7e-05,8.38753]
[1778790984718,48.09,81224.98,0.1,0.90996,7e-05,8.38753]
[1778790984819,48.09,81224.98,0.1,0.90996,7e-05,8.38753]
[1778790985064,48.09,81224.98,0.1,0.90996,7e-05,8.38753]
[1778790985163,48.09,81223.31,0.1,0.90986,7e-05,8.39474]
[1778790985311,48.09,81223.31,0.1,0.90986,7e-05,8.39474]
[1778790985320,48.09,81223.31,0.1,0.90986,7e-05,8.39474]
[1778790985488,48.09,81223.31,0.1,0.90986,7e-05,8.39474]
[1778790985575,48.09,81223.31,0.1,0.90986,7e-05,8.39474]
[1778790988765,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790989686,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790989812,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790989821,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790990022,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790990068,48.09,81220.73,0.1,0.90969,7e-05,8.40587]
[1778790992867,48.09,81219.79,0.1,0.90968,7e-05,8.40425]
[1778790993068,48.09,81219.79,0.1,0.90968,7e-05,8.40425]
[1778790993068,48.09,81219.79,0.1,0.90968,7e-05,8.40425]
[1778790993170,48.09,81212.5,0.1,0.90921,7e-05,8.43628]
[1778790993291,48.09,81212.5,0.1,0.90921,7e-05,8.43628]
[1778790993311,48.09,81212.5,0.1,0.90921,7e-05,8.43628]
[1778790994794,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790994809,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790994901,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790994992,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790995002,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790995060,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790995116,48.09,81212.71,0.1,0.90922,7e-05,8.43535]
[1778790995211,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995309,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995323,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995485,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995573,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995824,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995908,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790995968,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790996028,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790996066,48.09,81214.09,0.1,0.90932,7e-05,8.42891]
[1778790996129,48.09,81218.03,0.1,0.90958,7e-05,8.41132]
[1778790996490,48.09,81218.03,0.1,0.90958,7e-05,8.41132]
[1778791000869,48.08,81217.15,0.1,0.90953,7e-05,8.41484]
[1778791000926,48.08,81217.15,0.1,0.90953,7e-05,8.41484]
[1778791001027,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791001567,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791001678,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791001696,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791002041,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791002063,48.08,81214.96,0.1,0.90939,7e-05,8.42442]
[1778791002064,48.08,81211.22,0.1,0.90914,7e-05,8.4407]
[1778791002243,48.08,81211.22,0.1,0.90914,7e-05,8.4407]
[1778791002359,48.08,81211.22,0.1,0.90914,7e-05,8.4407]
[1778791003285,48.08,81211.36,0.1,0.90915,7e-05,8.44008]
[1778791003576,48.08,81211.36,0.1,0.90915,7e-05,8.44008]
[1778791004058,48.08,81211.36,0.1,0.90915,7e-05,8.44008]
[1778791004159,48.08,81211.23,0.1,0.90915,7e-05,8.44032]
[1778791004234,48.08,81211.23,0.1,0.90915,7e-05,8.44032]
[1778791004286,48.08,81211.23,0.1,0.90915,7e-05,8.44032]
[1778791005060,48.08,81211.23,0.1,0.90915,7e-05,8.44032]
[1778791005117,48.08,81211.23,0.1,0.90915,7e-05,8.44032]
[1778791006072,48.08,81211.51,0.1,0.90917,7e-05,8.43891]
[1778791006122,48.08,81211.51,0.1,0.90917,7e-05,8.43891]
[1778791006160,48.08,81211.48,0.1,0.90917,7e-05,8.43888]
[1778791007565,48.08,81212.3,0.1,0.90922,7e-05,8.43524]
[1778791007714,48.08,81212.3,0.1,0.90922,7e-05,8.43524]
[1778791007898,48.08,81212.6,0.1,0.90925,7e-05,8.43374]
[1778791010917,48.08,81212.62,0.1,0.90925,7e-05,8.43333]
[1778791015954,48.08,81212.64,0.1,0.90927,7e-05,8.43226]
[1778791020989,48.07,81211.01,0.1,0.90917,7e-05,8.43866]
[1778791026024,48.07,81211.08,0.1,0.90919,7e-05,8.43748]
[1778791027130,48.07,81211.08,0.1,0.90919,7e-05,8.43748]
[1778791027144,48.07,81206.43,0.1,0.90889,7e-05,8.45778]
[1778791033073,48.07,81206.61,0.1,0.90892,7e-05,8.45577]
[1778791038108,48.06,81207.1,0.1,0.90896,7e-05,8.45258]
[1778791039116,48.06,81205.63,0.1,0.90887,7e-05,8.45891]
[1778791040124,48.06,81203.64,0.1,0.90874,7e-05,8.46754]
[1778791040647,48.06,81203.64,0.1,0.90874,7e-05,8.46754]
[1778791046167,48.06,81203.62,0.1,0.90876,7e-05,8.46629]
[1778791046880,48.06,81203.62,0.1,0.90876,7e-05,8.46629]
[1778791050707,48.05,81203.42,0.1,0.90876,7e-05,8.4663]
[1778791052387,48.05,81202.49,0.1,0.90876,7e-05,8.46454]
[1778791053587,48.05,81202.92,0.1,0.90879,7e-05,8.46242]
[1778791054224,48.05,81203.21,0.1,0.90881,7e-05,8.46092]
[1778791054456,48.05,81203.21,0.1,0.90881,7e-05,8.46092]
[1778791054561,48.05,81203.21,0.1,0.90881,7e-05,8.46092]
[1778791055231,48.05,81203.15,0.1,0.90881,7e-05,8.46097]
[1778791057567,48.05,81203.19,0.1,0.90882,7e-05,8.46038]
[1778791063287,48.04,81202.71,0.1,0.9088,7e-05,8.46131]
[1778791067390,48.04,81202.94,0.1,0.90883,7e-05,8.45969]
[1778791069018,48.04,81202.75,0.1,0.90882,7e-05,8.46034]
[1778791070704,48.04,81201.84,0.1,0.90876,7e-05,8.464]
[1778791076379,48.04,81201.98,0.1,0.90879,7e-05,8.46202]
[1778791081414,48.03,81200.68,0.1,0.90872,7e-05,8.46683]
[1778791086684,48.03,81200.2,0.1,0.9087,7e-05,8.46821]
[1778791092491,48.03,81198.95,0.1,0.90864,7e-05,8.47241]
[1778791097526,48.02,81198.87,0.1,0.90864,7e-05,8.47181]
[1778791100469,48.02,81198.96,0.1,0.90866,7e-05,8.47104]
[1778791103177,48.02,81200.71,0.1,0.90878,7e-05,8.46253]
[1778791105582,48.02,81210.91,0.1,0.90946,7e-05,8.41685]
[1778791106646,48.02,81210.91,0.1,0.90946,7e-05,8.41685]
[1778791106824,48.02,81215.1,0.1,0.90974,7e-05,8.39816]
[1778791108603,48.02,81213.08,0.1,0.90961,7e-05,8.40699]
[1778791112712,48.01,81213.88,0.1,0.90972,7e-05,8.39714]
[1778791119680,48.01,81214.98,0.1,0.90982,7e-05,8.39077]
[1778791123315,48.01,81213.81,0.1,0.90974,7e-05,8.39582]
[1778791123572,48.01,81213.85,0.1,0.90974,7e-05,8.39556]
[1778791123708,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791125575,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791125871,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791125923,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791126066,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791126274,48.01,81213.4,0.1,0.90972,7e-05,8.39748]
[1778791130308,48.01,81213.01,0.1,0.9097,7e-05,8.3988]
[1778791130337,48.01,81207.37,0.1,0.90933,7e-05,8.42363]
[1778791133338,48.01,81207.75,0.1,0.90935,7e-05,8.42183]
[1778791133582,48.01,81206.95,0.1,0.9093,7e-05,8.42526]
[1778791133778,48.01,81207.03,0.1,0.90931,7e-05,8.42478]
[1778791136953,48.01,81207.0,0.1,0.90931,7e-05,8.42479]
[1778791137063,48.01,81207.0,0.1,0.90931,7e-05,8.42479]
[1778791137161,48.0,81201.99,0.1,0.90898,7e-05,8.44681]
[1778791138813,48.0,81199.27,0.1,0.90881,7e-05,8.45858]
[1778791142841,48.0,81200.82,0.1,0.90892,7e-05,8.45098]
[1778791144855,48.0,81197.97,0.1,0.90874,7e-05,8.46332]
[1778791149890,48.0,81197.66,0.1,0.90873,7e-05,8.46375]
[1778791154925,47.99,81197.36,0.1,0.90872,7e-05,8.46412]
[1778791158308,47.99,81197.22,0.1,0.90872,7e-05,8.46435]
[1778791159576,47.99,81197.31,0.1,0.90873,7e-05,8.46355]
[1778791159774,47.99,81197.31,0.1,0.90873,7e-05,8.46355]
[1778791159822,47.99,81197.31,0.1,0.90873,7e-05,8.46355]
[1778791164166,47.99,81185.86,0.1,0.90799,7e-05,8.51361]
[1778791164491,47.99,81185.86,0.1,0.90799,7e-05,8.51361]
[1778791164760,47.99,81185.86,0.1,0.90799,7e-05,8.51361]
[1778791165020,47.99,81164.23,0.1,0.90654,7e-05,8.61029]
[1778791165890,47.99,81164.23,0.1,0.90654,7e-05,8.61029]
[1778791166012,47.99,81165.44,0.1,0.90662,7e-05,8.60463]
[1778791166852,47.99,81165.44,0.1,0.90662,7e-05,8.60463]
[1778791167940,47.99,81165.89,0.1,0.90666,7e-05,8.60238]
[1778791168017,47.99,81165.89,0.1,0.90666,7e-05,8.60238]
[1778791168029,47.99,81165.89,0.1,0.90666,7e-05,8.60216]
[1778791173092,47.98,81165.03,0.1,0.90667,7e-05,8.59944]
[1778791179675,47.98,81164.8,0.1,0.90666,7e-05,8.59965]
[1778791179849,47.98,81164.8,0.1,0.90666,7e-05,8.59965]
[1778791180071,47.98,81164.8,0.1,0.90666,7e-05,8.59965]
[1778791180089,47.98,81164.8,0.1,0.90666,7e-05,8.59965]
[1778791180141,47.98,81164.75,0.1,0.90668,7e-05,8.59873]
[1778791182155,47.97,81162.97,0.1,0.90657,7e-05,8.60597]
[1778791184069,47.97,81162.97,0.1,0.90657,7e-05,8.60597]
[1778791187029,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187061,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187070,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187140,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187191,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187310,47.97,81162.97,0.1,0.90659,7e-05,8.60447]
[1778791187364,47.97,81163.8,0.1,0.90666,7e-05,8.6]
[1778791193233,47.96,81162.77,0.1,0.90661,7e-05,8.60282]
[1778791197298,47.95,81163.24,0.1,0.90667,7e-05,8.59928]
[1778791197318,47.95,81163.24,0.1,0.90667,7e-05,8.59928]
[1778791197356,47.95,81163.24,0.1,0.90667,7e-05,8.59928]
[1778791197435,47.95,81163.99,0.1,0.90672,7e-05,8.59557]
[1778791197565,47.95,81163.99,0.1,0.90672,7e-05,8.59557]
[1778791202296,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791202488,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791202568,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791202739,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791202784,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791202831,47.95,81168.69,0.1,0.90706,7e-05,8.57283]
[1778791203303,47.95,81171.47,0.1,0.90725,7e-05,8.56007]
[1778791205256,47.95,81172.69,0.1,0.90734,7e-05,8.55433]
[1778791205310,47.95,81172.69,0.1,0.90734,7e-05,8.55433]
[1778791205419,47.95,81172.69,0.1,0.90734,7e-05,8.55433]
[1778791205471,47.95,81172.97,0.1,0.90736,7e-05,8.55281]
[1778791205562,47.95,81172.97,0.1,0.90736,7e-05,8.55281]
[1778791205765,47.95,81172.97,0.1,0.90736,7e-05,8.55281]
[1778791205809,47.95,81172.97,0.1,0.90736,7e-05,8.55281]
[1778791205817,47.95,81172.97,0.1,0.90736,7e-05,8.55281]
[1778791207259,47.94,81172.77,0.1,0.90735,7e-05,8.55343]
[1778791207317,47.94,81172.77,0.1,0.90735,7e-05,8.55343]
[1778791207369,47.94,81172.77,0.1,0.90735,7e-05,8.55343]
[1778791207422,47.94,81172.77,0.1,0.90735,7e-05,8.55343]
[1778791207545,47.94,81172.14,0.1,0.90732,7e-05,8.55599]
[1778791207571,47.94,81172.14,0.1,0.90732,7e-05,8.55599]
[1778791207637,47.94,81172.14,0.1,0.90732,7e-05,8.55599]
[1778791207815,47.94,81172.14,0.1,0.90732,7e-05,8.55599]
[1778791207840,47.94,81172.14,0.1,0.90732,7e-05,8.55599]
[1778791209246,47.94,81172.04,0.1,0.90731,7e-05,8.55617]
[1778791209317,47.94,81172.04,0.1,0.90731,7e-05,8.55617]
[1778791209474,47.94,81172.18,0.1,0.90733,7e-05,8.55527]
[1778791209526,47.94,81172.18,0.1,0.90733,7e-05,8.55527]
[1778791209567,47.94,81172.18,0.1,0.90733,7e-05,8.55527]
[1778791215388,47.94,81172.0,0.1,0.90734,7e-05,8.55446]
[1778791216394,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216448,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216563,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216565,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216588,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216740,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216765,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791216810,47.94,81170.49,0.1,0.90724,7e-05,8.56095]
[1778791217401,47.93,81168.3,0.1,0.9071,7e-05,8.57049]
[1778791218124,47.93,81168.3,0.1,0.9071,7e-05,8.57049]
[1778791218233,47.93,81168.3,0.1,0.9071,7e-05,8.57049]
[1778791218316,47.93,81168.3,0.1,0.9071,7e-05,8.57049]
[1778791218350,47.93,81168.3,0.1,0.9071,7e-05,8.57049]
[1778791219893,47.93,81167.01,0.1,0.90702,7e-05,8.57568]
[1778791220064,47.93,81167.01,0.1,0.90702,7e-05,8.57568]
[1778791220073,47.93,81167.01,0.1,0.90702,7e-05,8.57568]
[1778791220112,47.93,81167.01,0.1,0.90702,7e-05,8.57568]
[1778791220310,47.93,81167.01,0.1,0.90702,7e-05,8.57568]
[1778791225116,47.93,81167.09,0.1,0.90704,7e-05,8.57413]
[1778791225313,47.93,81167.09,0.1,0.90704,7e-05,8.57413]
[1778791225316,47.93,81167.09,0.1,0.90704,7e-05,8.57413]
[1778791225462,47.93,81167.38,0.1,0.90707,7e-05,8.57224]
[1778791225567,47.93,81167.38,0.1,0.90707,7e-05,8.57224]
[1778791233514,47.92,81168.07,0.1,0.9072,7e-05,8.56137]
[1778791237425,47.92,81167.85,0.1,0.90719,7e-05,8.5618]
[1778791239010,47.92,81167.91,0.1,0.90721,7e-05,8.56098]
[1778791239055,47.92,81167.91,0.1,0.90721,7e-05,8.56098]
[1778791239073,47.92,81167.91,0.1,0.90721,7e-05,8.56098]
[1778791245598,47.91,81168.13,0.1,0.90725,7e-05,8.55783]
[1778791248000,47.91,81168.16,0.1,0.90726,7e-05,8.55743]
[1778791248062,47.91,81168.16,0.1,0.90726,7e-05,8.55743]
[1778791248152,47.91,81168.16,0.1,0.90726,7e-05,8.55743]
[1778791248312,47.91,81168.16,0.1,0.90726,7e-05,8.55743]
[1778791248422,47.91,81168.16,0.1,0.90726,7e-05,8.55743]
[1778791248829,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249020,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249079,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249120,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249174,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249309,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249420,47.91,81168.17,0.1,0.90727,7e-05,8.55685]
[1778791249476,47.91,81168.35,0.1,0.90728,7e-05,8.55578]
[1778791252063,47.9,81169.07,0.1,0.90734,7e-05,8.5523]
[1778791252114,47.9,81169.07,0.1,0.90734,7e-05,8.5523]
[1778791252308,47.9,81169.07,0.1,0.90734,7e-05,8.5523]
[1778791252464,47.9,81169.07,0.1,0.90734,7e-05,8.5523]
[1778791252561,47.9,81168.91,0.1,0.90733,7e-05,8.55276]
[1778791252795,47.9,81168.91,0.1,0.90733,7e-05,8.55276]
[1778791252846,47.9,81168.91,0.1,0.90733,7e-05,8.55276]
[1778791256060,47.9,81169.07,0.1,0.90735,7e-05,8.55127]
[1778791256253,47.9,81169.07,0.1,0.90735,7e-05,8.55127]
[1778791256304,47.9,81169.07,0.1,0.90735,7e-05,8.55127]
[1778791258065,47.9,81169.16,0.1,0.90736,7e-05,8.55035]
[1778791258179,47.9,81169.16,0.1,0.90736,7e-05,8.55035]
[1778791258231,47.9,81169.16,0.1,0.90736,7e-05,8.55035]
[1778791260648,47.9,81169.21,0.1,0.90737,7e-05,8.54962]
[1778791262062,47.9,81169.25,0.1,0.90739,7e-05,8.54894]
[1778791262385,47.9,81169.25,0.1,0.90739,7e-05,8.54894]
[1778791262439,47.9,81169.25,0.1,0.90739,7e-05,8.54894]
[1778791262592,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791262901,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791262953,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791263058,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791263149,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791263303,47.9,81169.25,0.1,0.90739,7e-05,8.54868]
[1778791265625,47.89,81169.12,0.1,0.90739,7e-05,8.54851]
[1778791265750,47.89,81169.12,0.1,0.90739,7e-05,8.54851]
[1778791265798,47.89,81171.19,0.1,0.90753,7e-05,8.53898]
[1778791266534,47.89,81171.19,0.1,0.90753,7e-05,8.53898]
[1778791266642,47.89,81171.19,0.1,0.90753,7e-05,8.53898]
[1778791266864,47.89,81171.19,0.1,0.90753,7e-05,8.53898]
[1778791266961,47.89,81178.62,0.1,0.90804,7e-05,8.50547]
[1778791268069,47.89,81178.62,0.1,0.90804,7e-05,8.50547]
[1778791268173,47.89,81178.62,0.1,0.90804,7e-05,8.50547]
[1778791268225,47.89,81178.62,0.1,0.90804,7e-05,8.50547]
[1778791270483,47.89,81179.12,0.1,0.90807,7e-05,8.50287]
[1778791270557,47.89,81178.95,0.1,0.90807,7e-05,8.50344]
[1778791270809,47.89,81178.95,0.1,0.90807,7e-05,8.50344]
[1778791270822,47.89,81178.95,0.1,0.90807,7e-05,8.50344]
[1778791271781,47.89,81186.19,0.1,0.90856,7e-05,8.4704]
[1778791274064,47.89,81186.33,0.1,0.90857,7e-05,8.46934]
[1778791278078,47.88,81186.33,0.1,0.90858,7e-05,8.46889]
[1778791278313,47.88,81186.33,0.1,0.90858,7e-05,8.46889]
[1778791278317,47.88,81186.34,0.1,0.9086,7e-05,8.4674]
[1778791278830,47.88,81193.76,0.1,0.9091,7e-05,8.43386]
[1778791281852,47.87,81185.69,0.1,0.90858,7e-05,8.46871]
[1778791289908,47.86,81185.63,0.1,0.90863,7e-05,8.46552]
[1778791290915,47.86,81187.96,0.1,0.90879,7e-05,8.45468]
[1778791295950,47.86,81189.41,0.1,0.90897,7e-05,8.44076]
[1778791298971,47.85,81187.26,0.1,0.90884,7e-05,8.44918]
[1778791299978,47.85,81185.06,0.1,0.9087,7e-05,8.45861]
[1778791300985,47.85,81183.55,0.1,0.9086,7e-05,8.46525]
[1778791306020,47.85,81182.26,0.1,0.90852,7e-05,8.47041]
[1778791309077,47.85,81182.06,0.1,0.90851,7e-05,8.47106]
[1778791315083,47.84,81181.36,0.1,0.90851,7e-05,8.47149]
[1778791317097,47.84,81179.78,0.1,0.90841,7e-05,8.4777]
[1778791322132,47.83,81179.34,0.1,0.90842,7e-05,8.47747]
[1778791327167,47.82,81179.74,0.1,0.90847,7e-05,8.47354]
[1778791332202,47.81,81179.34,0.1,0.90848,7e-05,8.47322]
[1778791337237,47.81,81181.62,0.1,0.90866,7e-05,8.46092]
[1778791342275,47.8,81185.24,0.1,0.90893,7e-05,8.44276]
[1778791343282,47.8,81188.03,0.1,0.90912,7e-05,8.4299]
[1778791345298,47.8,81182.14,0.1,0.90874,7e-05,8.4555]
[1778791347312,47.8,81178.12,0.1,0.90848,7e-05,8.47274]
[1778791349326,47.79,81176.67,0.1,0.9084,7e-05,8.47842]
[1778791353354,47.79,81178.46,0.1,0.90859,7e-05,8.46329]
[1778791354361,47.79,81181.66,0.1,0.90881,7e-05,8.44857]
[1778791355368,47.78,81183.33,0.1,0.90893,7e-05,8.4407]
[1778791360403,47.78,81183.0,0.1,0.90893,7e-05,8.44035]
[1778791365438,47.77,81182.49,0.1,0.90893,7e-05,8.44045]
[1778791370475,47.77,81182.64,0.1,0.90897,7e-05,8.43796]
[1778791377524,47.76,81183.53,0.1,0.90906,7e-05,8.43145]
[1778791378531,47.76,81203.24,0.1,0.91037,7e-05,8.34354]
[1778791379538,47.76,81208.67,0.1,0.91073,7e-05,8.31882]
[1778791383566,47.75,81210.32,0.1,0.91085,7e-05,8.31077]
[1778791388601,47.75,81211.74,0.1,0.91096,7e-05,8.30354]
[1778791389608,47.75,81210.27,0.1,0.91086,7e-05,8.3099]
[1778791395628,47.75,81209.7,0.1,0.91084,7e-05,8.31169]
[1778791398381,47.75,81209.22,0.1,0.91081,7e-05,8.31325]
[1778791399870,47.74,81208.02,0.1,0.91074,7e-05,8.31818]
[1778791406728,47.74,81209.25,0.1,0.91084,7e-05,8.31105]
[1778791408742,47.74,81210.73,0.1,0.91095,7e-05,8.30407]
[1778791410702,47.74,81210.73,0.1,0.91095,7e-05,8.30407]
[1778791411763,47.74,81217.33,0.1,0.91144,7e-05,8.26878]
[1778791413272,47.74,81217.33,0.1,0.91144,7e-05,8.26878]
[1778791414532,47.73,81216.04,0.1,0.91136,7e-05,8.27404]
[1778791415542,47.73,81216.08,0.1,0.91138,7e-05,8.27291]
[1778791415622,47.73,81214.21,0.1,0.91126,7e-05,8.28105]
[1778791415797,47.73,81210.9,0.1,0.91104,7e-05,8.29575]
[1778791417416,47.73,81210.9,0.1,0.91104,7e-05,8.29575]
[1778791418063,47.73,81212.08,0.1,0.91112,7e-05,8.29033]
[1778791418163,47.73,81213.67,0.1,0.91123,7e-05,8.28309]
[1778791419182,47.73,81213.67,0.1,0.91123,7e-05,8.28309]
[1778791419312,47.73,81213.67,0.1,0.91123,7e-05,8.28309]
[1778791419413,47.73,81213.82,0.1,0.91124,7e-05,8.28227]
[1778791422402,47.73,81214.55,0.1,0.91129,7e-05,8.27871]
[1778791424147,47.73,81214.73,0.1,0.91131,7e-05,8.27759]
[1778791427319,47.73,81213.87,0.1,0.91126,7e-05,8.28092]
[1778791427443,47.73,81213.87,0.1,0.91126,7e-05,8.28092]
[1778791427789,47.72,81213.83,0.1,0.91126,7e-05,8.28077]
[1778791427882,47.72,81211.83,0.1,0.91113,7e-05,8.28965]
[1778791432416,47.72,81211.61,0.1,0.91112,7e-05,8.29008]
[1778791434075,47.72,81211.67,0.1,0.91113,7e-05,8.28944]
[1778791434167,47.72,81211.87,0.1,0.91115,7e-05,8.28837]
[1778791435202,47.72,81211.87,0.1,0.91115,7e-05,8.28837]
[1778791435560,47.72,81211.87,0.1,0.91115,7e-05,8.28837]
[1778791435250,47.72,81211.73,0.1,0.91114,7e-05,8.28881]
[1778791438959,47.72,81213.86,0.1,0.91129,7e-05,8.27863]
[1778791440667,47.72,81213.56,0.1,0.91127,7e-05,8.27979]
[1778791440973,47.72,81217.33,0.1,0.91152,7e-05,8.26289]
[1778791442452,47.72,81217.33,0.1,0.91152,7e-05,8.26289]
[1778791442537,47.72,81222.38,0.1,0.91185,7e-05,8.24037]
[1778791442987,47.72,81230.89,0.1,0.91241,6e-05,8.2026]
[1778791443994,47.72,81233.35,0.1,0.91257,6e-05,8.19169]
[1778791446071,47.72,81232.6,0.1,0.91252,6e-05,8.19498]
[1778791448023,47.71,81237.58,0.1,0.91285,6e-05,8.17192]
[1778791450036,47.71,81239.8,0.1,0.913,6e-05,8.16182]
[1778791452050,47.71,81242.79,0.1,0.9132,6e-05,8.14804]
[1778791455071,47.71,81238.4,0.1,0.91293,6e-05,8.16655]
[1778791457510,47.71,81237.73,0.1,0.91289,6e-05,8.1692]
[1778791459099,47.7,81240.18,0.1,0.91306,6e-05,8.15744]
[1778791464135,47.7,81233.74,0.1,0.91267,6e-05,8.1844]
[1778791465142,47.7,81232.1,0.1,0.91256,6e-05,8.19163]
[1778791466149,47.7,81230.77,0.1,0.91248,6e-05,8.19749]
[1778791467409,47.7,81230.77,0.1,0.91248,6e-05,8.19749]
[1778791468163,47.7,81234.06,0.1,0.91269,6e-05,8.18288]
[1778791469028,47.7,81234.06,0.1,0.91269,6e-05,8.18288]
[1778791469170,47.7,81241.38,0.1,0.91317,6e-05,8.15023]
[1778791469810,47.7,81241.38,0.1,0.91317,6e-05,8.15023]
[1778791475214,47.7,81241.52,0.1,0.91319,6e-05,8.14661]
[1778791477425,47.7,81240.77,0.1,0.91314,6e-05,8.14997]
[1778791480074,47.7,81241.67,0.1,0.9132,6e-05,8.14614]
[1778791480194,47.7,81241.67,0.1,0.9132,6e-05,8.14614]
[1778791480249,47.7,81241.51,0.1,0.91319,6e-05,8.14689]
[1778791482371,47.7,81241.15,0.1,0.91317,6e-05,8.14853]
[1778791482460,47.71,81241.24,0.1,0.91317,6e-05,8.14818]
[1778791483329,47.71,81241.24,0.1,0.91317,6e-05,8.14818]
[1778791483562,47.71,81241.24,0.1,0.91317,6e-05,8.14818]
[1778791483663,47.71,81241.25,0.1,0.91317,6e-05,8.14822]
[1778791487405,47.71,81240.56,0.1,0.91312,6e-05,8.15136]
[1778791487435,47.71,81238.88,0.1,0.91302,6e-05,8.15881]
[1778791488072,47.71,81238.88,0.1,0.91302,6e-05,8.15881]
[1778791489104,47.71,81238.88,0.1,0.91301,6e-05,8.15885]
[1778791489315,47.71,81238.88,0.1,0.91301,6e-05,8.15885]
[1778791495163,47.71,81238.77,0.1,0.913,6e-05,8.15955]
[1778791497422,47.71,81239.03,0.1,0.91302,6e-05,8.15848]
[1778791498085,47.71,81239.03,0.1,0.91302,6e-05,8.15851]
[1778791500805,47.71,81239.63,0.1,0.91306,6e-05,8.15599]
[1778791501067,47.71,81239.63,0.1,0.91306,6e-05,8.15599]
[1778791506435,47.71,81239.71,0.1,0.91306,6e-05,8.1559]
[1778791515495,47.71,81240.03,0.1,0.91307,6e-05,8.15492]
[1778791520531,47.71,81240.08,0.1,0.91307,6e-05,8.15495]
[1778791523511,47.71,81240.08,0.1,0.91307,6e-05,8.15505]
[1778791523571,47.71,81240.08,0.1,0.91307,6e-05,8.15505]
[1778791523670,47.71,81240.08,0.1,0.91307,6e-05,8.15505]
[1778791523809,47.71,81239.89,0.1,0.91306,6e-05,8.15598]
[1778791529595,47.71,81239.9,0.1,0.91305,6e-05,8.15618]
[1778791531271,47.71,81239.9,0.1,0.91305,6e-05,8.15618]
[1778791536644,47.71,81240.28,0.1,0.91312,6e-05,8.14952]
[1778791537652,47.71,81248.94,0.1,0.91368,6e-05,8.11111]
[1778791538664,47.71,81252.41,0.1,0.9139,6e-05,8.09585]
[1778791539743,47.71,81252.41,0.1,0.9139,6e-05,8.09585]
[1778791539667,47.71,81260.94,0.1,0.91446,6e-05,8.05754]
[1778791541681,47.71,81262.99,0.1,0.9146,6e-05,8.0477]
[1778791542420,47.71,81262.99,0.1,0.9146,6e-05,8.0477]
[1778791542688,47.71,81268.76,0.1,0.91497,6e-05,8.02201]
[1778791544095,47.7,81269.05,0.1,0.915,6e-05,8.02036]
[1778791544231,47.7,81269.05,0.1,0.915,6e-05,8.02036]
[1778791544313,47.7,81269.05,0.1,0.915,6e-05,8.02036]
[1778791544702,47.7,81262.77,0.1,0.9146,6e-05,8.0475]
[1778791546716,47.7,81260.92,0.1,0.9145,6e-05,8.05478]
[1778791548768,47.7,81261.46,0.1,0.91454,6e-05,8.05198]
[1778791548730,47.7,81264.61,0.1,0.91475,6e-05,8.03775]
[1778791551010,47.7,81264.71,0.1,0.91476,6e-05,8.03692]
[1778791551061,47.7,81264.71,0.1,0.91476,6e-05,8.03692]
[1778791551069,47.7,81264.71,0.1,0.91476,6e-05,8.03692]
[1778791551311,47.7,81264.71,0.1,0.91476,6e-05,8.03692]
[1778791552473,47.69,81264.87,0.1,0.91478,6e-05,8.03542]
[1778791553986,47.69,81264.87,0.1,0.91478,6e-05,8.03542]
[1778791555271,47.69,81264.69,0.1,0.91478,6e-05,8.03501]
[1778791555325,47.69,81264.69,0.1,0.91478,6e-05,8.03501]
[1778791555373,47.69,81264.69,0.1,0.91478,6e-05,8.03501]
[1778791555567,47.69,81264.69,0.1,0.91478,6e-05,8.03501]
[1778791556140,47.69,81265.41,0.1,0.91484,6e-05,8.03145]
[1778791556237,47.69,81265.41,0.1,0.91484,6e-05,8.03145]
[1778791556319,47.69,81265.41,0.1,0.91484,6e-05,8.03145]
[1778791556323,47.69,81265.41,0.1,0.91484,6e-05,8.03145]
[1778791556573,47.69,81265.41,0.1,0.91484,6e-05,8.03145]
[1778791557063,47.69,81265.41,0.1,0.91484,6e-05,8.03105]
[1778791562828,47.68,81265.59,0.1,0.91489,6e-05,8.02782]
[1778791564630,47.68,81265.59,0.1,0.91489,6e-05,8.02782]
[1778791564641,47.68,81265.59,0.1,0.91489,6e-05,8.02782]
[1778791564746,47.68,81265.59,0.1,0.91489,6e-05,8.02782]
[1778791564773,47.68,81265.59,0.1,0.91489,6e-05,8.02782]
[1778791564812,47.68,81265.58,0.1,0.9149,6e-05,8.02705]
[1778791566001,47.68,81265.55,0.1,0.9149,6e-05,8.02718]
[1778791566064,47.68,81265.55,0.1,0.9149,6e-05,8.02718]
[1778791566466,47.68,81265.55,0.1,0.9149,6e-05,8.02718]
[1778791566510,47.68,81265.55,0.1,0.9149,6e-05,8.02718]
[1778791566565,47.68,81265.55,0.1,0.9149,6e-05,8.02718]
[1778791567412,47.68,81265.27,0.1,0.91488,6e-05,8.028]
[1778791568070,47.67,81265.27,0.1,0.91489,6e-05,8.02758]
[1778791568166,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791568975,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791568993,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569014,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569070,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569153,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569200,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569284,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569299,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569317,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569438,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569490,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569563,47.67,81265.22,0.1,0.91489,6e-05,8.02739]
[1778791569663,47.67,81265.69,0.1,0.91493,6e-05,8.0245]
[1778791569878,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571155,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571316,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571321,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571325,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571569,47.67,81270.83,0.1,0.91526,6e-05,8.002]
[1778791571600,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572066,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572123,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572297,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572320,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572400,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572569,47.67,81273.11,0.1,0.91541,6e-05,7.99164]
[1778791572646,47.67,81271.66,0.1,0.91532,6e-05,7.99762]
[1778791573870,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791573891,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791574066,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791574160,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791574212,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791574310,47.67,81271.31,0.1,0.91531,6e-05,7.99878]
[1778791574313,47.67,81271.55,0.1,0.91533,6e-05,7.99736]
[1778791577408,47.66,81271.52,0.1,0.91533,6e-05,7.99674]
[1778791579504,47.66,81271.99,0.1,0.91537,6e-05,7.99395]
[1778791579545,47.66,81271.99,0.1,0.91537,6e-05,7.99395]
[1778791579570,47.66,81271.99,0.1,0.91537,6e-05,7.99395]
[1778791579646,47.66,81272.02,0.1,0.91538,6e-05,7.99345]
[1778791579873,47.66,81272.02,0.1,0.91538,6e-05,7.99345]
[1778791579926,47.66,81272.02,0.1,0.91538,6e-05,7.99345]
[1778791580061,47.66,81272.02,0.1,0.91538,6e-05,7.99345]
[1778791585990,47.65,81272.36,0.1,0.91544,6e-05,7.9894]
[1778791587790,47.65,81272.36,0.1,0.91544,6e-05,7.9894]
[1778791587794,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791587822,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791587920,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791587953,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588014,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588073,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588442,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588565,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588720,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588744,47.65,81274.8,0.1,0.9156,6e-05,7.97801]
[1778791588775,47.65,81281.08,0.1,0.916,6e-05,7.95027]
[1778791592062,47.65,81281.75,0.1,0.9161,6e-05,7.94137]
[1778791592089,47.65,81281.75,0.1,0.9161,6e-05,7.94137]
[1778791592277,47.65,81281.75,0.1,0.9161,6e-05,7.94137]
[1778791592313,47.65,81281.75,0.1,0.9161,6e-05,7.94137]
[1778791592324,47.65,81281.75,0.1,0.9161,6e-05,7.94137]
[1778791592378,47.64,81281.67,0.1,0.9161,6e-05,7.94142]
[1778791598513,47.64,81283.72,0.1,0.91625,6e-05,7.93105]
[1778791598570,47.64,81283.72,0.1,0.91625,6e-05,7.93105]
[1778791598585,47.64,81283.72,0.1,0.91625,6e-05,7.93105]
[1778791598782,47.64,81283.72,0.1,0.91625,6e-05,7.93105]
[1778791598821,47.64,81283.72,0.1,0.91625,6e-05,7.93105]
[1778791598608,47.64,81283.8,0.1,0.91626,6e-05,7.93042]
[1778791599389,47.64,81283.8,0.1,0.91626,6e-05,7.93042]
[1778791599560,47.64,81283.8,0.1,0.91626,6e-05,7.93042]
[1778791599573,47.64,81283.8,0.1,0.91626,6e-05,7.93042]
[1778791599817,47.64,81283.8,0.1,0.91626,6e-05,7.93042]
[1778791599668,47.64,81288.6,0.1,0.91657,6e-05,7.90898]
[1778791600070,47.64,81288.6,0.1,0.91657,6e-05,7.90898]
[1778791600354,47.64,81288.6,0.1,0.91657,6e-05,7.90898]
[1778791600411,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791600916,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791601039,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791601370,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791601502,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791601572,47.64,81291.66,0.1,0.91676,6e-05,7.89566]
[1778791601603,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602323,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602374,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602533,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602573,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602699,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602726,47.64,81295.88,0.1,0.91702,6e-05,7.87708]
[1778791602734,47.64,81300.79,0.1,0.91733,6e-05,7.85538]
[1778791603702,47.64,81300.79,0.1,0.91733,6e-05,7.85538]
[1778791603819,47.64,81300.79,0.1,0.91733,6e-05,7.85538]
[1778791603825,47.64,81300.79,0.1,0.91733,6e-05,7.85538]
[1778791603706,47.64,81302.22,0.1,0.91743,6e-05,7.84902]
[1778791603879,47.64,81302.22,0.1,0.91743,6e-05,7.84902]
[1778791603937,47.64,81302.22,0.1,0.91743,6e-05,7.84902]
[1778791604043,47.64,81302.22,0.1,0.91743,6e-05,7.84902]
[1778791604080,47.64,81302.22,0.1,0.91743,6e-05,7.84902]
[1778791604117,47.64,81301.98,0.1,0.91741,6e-05,7.85006]
[1778791607345,47.63,81302.3,0.1,0.91743,6e-05,7.84837]
[1778791607527,47.63,81302.3,0.1,0.91743,6e-05,7.84837]
[1778791607816,47.63,81302.3,0.1,0.91743,6e-05,7.84837]
[1778791607913,47.63,81305.19,0.1,0.91762,6e-05,7.83568]
[1778791607936,47.63,81305.19,0.1,0.91762,6e-05,7.83568]
[1778791608148,47.63,81317.67,0.1,0.91839,6e-05,7.78165]
[1778791609365,47.63,81317.67,0.1,0.91839,6e-05,7.78165]
[1778791609511,47.63,81317.67,0.1,0.91839,6e-05,7.78165]
[1778791609573,47.63,81317.67,0.1,0.91839,6e-05,7.78165]
[1778791609594,47.63,81317.67,0.1,0.91839,6e-05,7.78165]
[1778791609616,47.63,81322.77,0.1,0.9187,6e-05,7.75949]
[1778791610378,47.63,81322.77,0.1,0.9187,6e-05,7.75949]
[1778791610474,47.63,81322.77,0.1,0.9187,6e-05,7.75949]
[1778791610527,47.63,81322.77,0.1,0.9187,6e-05,7.75949]
[1778791610566,47.63,81322.77,0.1,0.9187,6e-05,7.75949]
[1778791610662,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611217,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611312,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611324,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611390,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611425,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611438,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611540,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611554,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611573,47.63,81325.19,0.1,0.91885,6e-05,7.74901]
[1778791611640,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791611897,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791611985,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612069,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612210,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612332,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612587,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612818,47.63,81325.86,0.1,0.91889,6e-05,7.74613]
[1778791612683,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791612902,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791613210,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791613313,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791613324,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791613559,47.63,81323.54,0.1,0.91875,6e-05,7.75615]
[1778791613636,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614252,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614302,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614314,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614399,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614648,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791614809,47.63,81320.89,0.1,0.91859,6e-05,7.76759]
[1778791615002,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615054,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615059,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615403,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615456,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615569,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615576,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615811,47.63,81320.85,0.1,0.91858,6e-05,7.76775]
[1778791615670,47.63,81321.0,0.1,0.91859,6e-05,7.76709]
[1778791616038,47.63,81321.0,0.1,0.91859,6e-05,7.76709]
[1778791616155,47.63,81321.0,0.1,0.91859,6e-05,7.76709]
[1778791616207,47.63,81320.96,0.1,0.91859,6e-05,7.76725]
[1778791618070,47.63,81320.96,0.1,0.91859,6e-05,7.76725]
[1778791618297,47.63,81320.96,0.1,0.91859,6e-05,7.76725]
[1778791618327,47.63,81320.96,0.1,0.91859,6e-05,7.76725]
[1778791618398,47.63,81321.28,0.1,0.91861,6e-05,7.76584]
[1778791620265,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620318,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620485,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620541,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620561,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620732,47.63,81321.72,0.1,0.91864,6e-05,7.76393]
[1778791620833,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791620874,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791621045,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791621060,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791621183,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791621239,47.63,81321.73,0.1,0.91864,6e-05,7.76388]
[1778791621242,47.63,81321.8,0.1,0.91864,6e-05,7.76358]
[1778791623419,47.63,81321.67,0.1,0.91863,6e-05,7.76413]
[1778791624263,47.63,81326.66,0.1,0.91894,6e-05,7.74261]
[1778791625270,47.63,81329.2,0.1,0.91909,6e-05,7.73169]
[1778791626086,47.63,81329.2,0.1,0.91909,6e-05,7.73169]
[1778791627281,47.63,81328.49,0.1,0.91905,6e-05,7.7348]
[1778791627323,47.63,81328.49,0.1,0.91905,6e-05,7.7348]
[1778791628557,47.63,81329.62,0.1,0.91912,6e-05,7.72998]
[1778791628573,47.63,81329.62,0.1,0.91912,6e-05,7.72998]
[1778791628601,47.63,81329.62,0.1,0.91912,6e-05,7.72998]
[1778791628750,47.63,81329.48,0.1,0.91911,6e-05,7.73063]
[1778791629643,47.63,81329.48,0.1,0.91911,6e-05,7.73063]
[1778791629727,47.63,81329.48,0.1,0.91911,6e-05,7.73063]
[1778791629861,47.63,81329.48,0.1,0.91911,6e-05,7.73063]
[1778791629771,47.63,81329.48,0.1,0.91911,6e-05,7.73068]
[1778791630073,47.63,81329.48,0.1,0.91911,6e-05,7.73068]
[1778791630112,47.63,81329.48,0.1,0.91911,6e-05,7.73068]
[1778791630254,47.63,81329.48,0.1,0.91911,6e-05,7.73068]
[1778791630305,47.63,81337.37,0.1,0.91959,6e-05,7.69678]
[1778791632362,47.63,81338.52,0.1,0.91966,6e-05,7.69194]
[1778791632485,47.63,81338.52,0.1,0.91966,6e-05,7.69194]
[1778791632586,47.63,81338.39,0.1,0.91965,6e-05,7.69261]
[1778791633295,47.63,81338.39,0.1,0.91965,6e-05,7.69261]
[1778791634333,47.64,81334.76,0.1,0.91942,6e-05,7.70844]
[1778791635340,47.64,81333.16,0.1,0.91933,6e-05,7.71541]
[1778791638361,47.64,81337.99,0.1,0.91962,6e-05,7.69483]
[1778791639368,47.64,81341.46,0.1,0.91983,6e-05,7.68002]
[1778791640375,47.64,81336.39,0.1,0.91952,6e-05,7.70193]
[1778791647424,47.64,81335.37,0.1,0.91945,6e-05,7.70686]
[1778791653466,47.64,81335.33,0.1,0.91949,6e-05,7.7021]
[1778791661522,47.64,81336.03,0.1,0.91952,6e-05,7.69962]
[1778791662530,47.64,81331.34,0.1,0.91924,6e-05,7.71986]
[1778791663536,47.64,81318.88,0.1,0.91847,6e-05,7.77362]
[1778791664269,47.64,81318.88,0.1,0.91847,6e-05,7.77362]
[1778791664306,47.64,81318.88,0.1,0.91847,6e-05,7.77362]
[1778791664343,47.64,81318.88,0.1,0.91847,6e-05,7.77362]
[1778791664400,47.64,81318.88,0.1,0.91847,6e-05,7.77362]
[1778791664543,47.64,81308.6,0.1,0.91784,6e-05,7.81803]
[1778791665550,47.64,81306.17,0.1,0.91769,6e-05,7.82844]
[1778791666557,47.64,81300.79,0.1,0.91736,6e-05,7.85163]
[1778791671575,47.64,81301.21,0.1,0.91739,6e-05,7.84928]
[1778791679648,47.63,81301.21,0.1,0.91742,6e-05,7.84755]
[1778791685691,47.63,81301.43,0.1,0.91745,6e-05,7.84567]
[1778791688430,47.63,81300.88,0.1,0.91741,6e-05,7.84777]
[1778791690077,47.63,81301.47,0.1,0.91745,6e-05,7.84506]
[1778791690169,47.63,81301.47,0.1,0.91745,6e-05,7.84506]
[1778791690318,47.63,81301.47,0.1,0.91745,6e-05,7.84506]
[1778791692769,47.63,81302.87,0.1,0.91755,6e-05,7.83857]
[1778791692912,47.63,81314.9,0.1,0.91829,6e-05,7.78633]
[1778791693747,47.63,81313.96,0.1,0.91823,6e-05,7.79034]
[1778791695835,47.63,81314.45,0.1,0.91826,6e-05,7.78817]
[1778791695761,47.63,81321.44,0.1,0.91869,6e-05,7.75791]
[1778791696768,47.63,81329.49,0.1,0.91919,6e-05,7.72319]
[1778791698068,47.63,81329.39,0.1,0.91918,6e-05,7.72367]
[1778791698945,47.63,81330.07,0.1,0.91922,6e-05,7.72079]
[1778791699789,47.63,81328.64,0.1,0.91913,6e-05,7.72699]
[1778791700796,47.63,81330.01,0.1,0.91922,6e-05,7.72113]
[1778791702435,47.63,81329.54,0.1,0.91919,6e-05,7.7232]
[1778791704076,47.63,81329.54,0.1,0.91919,6e-05,7.72329]
[1778791704219,47.63,81329.54,0.1,0.91919,6e-05,7.72329]
[1778791704827,47.63,81328.08,0.1,0.9191,6e-05,7.72962]
[1778791706841,47.63,81326.17,0.1,0.91898,6e-05,7.7379]
[1778791708070,47.63,81326.16,0.1,0.91898,6e-05,7.73797]
[1778791708856,47.63,81326.2,0.1,0.91898,6e-05,7.73781]
[1778791713891,47.63,81326.77,0.1,0.91906,6e-05,7.73013]
[1778791714898,47.63,81329.21,0.1,0.91921,6e-05,7.71965]
[1778791715905,47.63,81327.79,0.1,0.91912,6e-05,7.72581]
[1778791716198,47.63,81327.79,0.1,0.91912,6e-05,7.72581]
[1778791716912,47.63,81325.69,0.1,0.91899,6e-05,7.7349]
[1778791717919,47.63,81323.63,0.1,0.91887,6e-05,7.7438]
[1778791718458,47.63,81323.63,0.1,0.91887,6e-05,7.7438]
[1778791718926,47.63,81322.23,0.1,0.91878,6e-05,7.74985]
[1778791719933,47.63,81320.83,0.1,0.9187,6e-05,7.75589]
[1778791720077,47.63,81320.83,0.1,0.9187,6e-05,7.75589]
[1778791720251,47.63,81320.83,0.1,0.9187,6e-05,7.75589]
[1778791720940,47.63,81319.52,0.1,0.91862,6e-05,7.76153]
[1778791722067,47.63,81319.15,0.1,0.91859,6e-05,7.76311]
[1778791722572,47.63,81319.15,0.1,0.91859,6e-05,7.76311]
[1778791722954,47.63,81316.4,0.1,0.91843,6e-05,7.77497]
[1778791724969,47.63,81315.03,0.1,0.91834,6e-05,7.78081]
[1778791730009,47.63,81314.77,0.1,0.91833,6e-05,7.78169]
[1778791732429,47.63,81315.13,0.1,0.91835,6e-05,7.78008]
[1778791734068,47.63,81314.88,0.1,0.91834,6e-05,7.78107]
[1778791734316,47.63,81314.88,0.1,0.91834,6e-05,7.78107]
[1778791734369,47.63,81314.88,0.1,0.91834,6e-05,7.78097]
[1778791737421,47.63,81314.73,0.1,0.91833,6e-05,7.78157]
[1778791737573,47.63,81314.73,0.1,0.91833,6e-05,7.78157]
[1778791737667,47.63,81317.47,0.1,0.9185,6e-05,7.76966]
[1778791738059,47.63,81326.65,0.1,0.91906,6e-05,7.73004]
[1778791739473,47.63,81326.65,0.1,0.91906,6e-05,7.73004]
[1778791739539,47.63,81328.6,0.1,0.91918,6e-05,7.72173]
[1778791741080,47.63,81330.81,0.1,0.91932,6e-05,7.71226]
[1778791744101,47.63,81333.02,0.1,0.91945,6e-05,7.70294]
[1778791746115,47.63,81331.55,0.1,0.91936,6e-05,7.70942]
[1778791747426,47.63,81331.55,0.1,0.91936,6e-05,7.70942]
[1778791749170,47.63,81331.36,0.1,0.91934,6e-05,7.71038]
[1778791750081,47.63,81331.47,0.1,0.91935,6e-05,7.70997]
[1778791750263,47.63,81331.47,0.1,0.91935,6e-05,7.70997]
[1778791750310,47.63,81331.47,0.1,0.91935,6e-05,7.70997]
[1778791750350,47.63,81331.47,0.1,0.91935,6e-05,7.7101]
[1778791756185,47.63,81331.97,0.1,0.91937,6e-05,7.70829]
[1778791758199,47.63,81339.68,0.1,0.91984,6e-05,7.67528]
[1778791763234,47.63,81338.85,0.1,0.91978,6e-05,7.6794]
[1778791768270,47.63,81339.34,0.1,0.9198,6e-05,7.6778]
[1778791770283,47.64,81340.68,0.1,0.91988,6e-05,7.67224]
[1778791771291,47.64,81339.43,0.1,0.91985,6e-05,7.67237]
[1778791773430,47.64,81339.43,0.1,0.91985,6e-05,7.67237]
[1778791774079,47.64,81339.43,0.1,0.91985,6e-05,7.67267]
[1778791774094,47.64,81339.43,0.1,0.91985,6e-05,7.67267]
[1778791774316,47.64,81339.43,0.1,0.91985,6e-05,7.67267]
[1778791778070,47.64,81339.14,0.1,0.91983,6e-05,7.6741]
[1778791782445,47.64,81340.3,0.1,0.91989,6e-05,7.66966]
[1778791782506,47.64,81341.94,0.1,0.91999,6e-05,7.66271]
[1778791783982,47.64,81341.94,0.1,0.91999,6e-05,7.66271]
[1778791784014,47.64,81340.63,0.1,0.91991,6e-05,7.66843]
[1778791790425,47.64,81340.82,0.1,0.91991,6e-05,7.66824]
[1778791797441,47.64,81340.81,0.1,0.91991,6e-05,7.66846]
[1778791799604,47.64,81340.88,0.1,0.91991,6e-05,7.66869]
[1778791801504,47.64,81346.25,0.1,0.92023,6e-05,7.64591]
[1778791802511,47.64,81348.41,0.1,0.92036,6e-05,7.63678]
[1778791803953,47.64,81348.41,0.1,0.92036,6e-05,7.63678]
[1778791803983,47.65,81350.92,0.1,0.92051,6e-05,7.62617]
[1778791804066,47.65,81350.92,0.1,0.92051,6e-05,7.62617]
[1778791804525,47.65,81355.66,0.1,0.92079,6e-05,7.60604]
[1778791809561,47.65,81355.27,0.1,0.92075,6e-05,7.60857]
[1778791815603,47.65,81355.94,0.1,0.92078,6e-05,7.60674]
[1778791817466,47.65,81356.5,0.1,0.92081,6e-05,7.60453]
[1778791819803,47.65,81356.22,0.1,0.92079,6e-05,7.60609]
[1778791819823,47.65,81356.22,0.1,0.92079,6e-05,7.60609]
[1778791820263,47.65,81355.87,0.1,0.92077,6e-05,7.60746]
[1778791822063,47.65,81356.15,0.1,0.92079,6e-05,7.60614]
[1778791824064,47.65,81356.08,0.1,0.92079,6e-05,7.60619]
[1778791824178,47.65,81356.24,0.1,0.9208,6e-05,7.60538]
[1778791824666,47.65,81359.43,0.1,0.92099,6e-05,7.59164]
[1778791826068,47.65,81359.43,0.1,0.92099,6e-05,7.59164]
[1778791825673,47.65,81362.64,0.1,0.92118,6e-05,7.57784]
[1778791826680,47.65,81364.41,0.1,0.92129,6e-05,7.57022]
[1778791827949,47.65,81362.83,0.1,0.9212,6e-05,7.5769]
[1778791828477,47.65,81362.83,0.1,0.9212,6e-05,7.5769]
[1778791830076,47.65,81363.39,0.1,0.92123,6e-05,7.57444]
[1778791830708,47.65,81363.44,0.1,0.92124,6e-05,7.5741]
[1778791832649,47.65,81364.77,0.1,0.92137,6e-05,7.56307]
[1778791832813,47.65,81364.77,0.1,0.92137,6e-05,7.56307]
[1778791832849,47.65,81375.23,0.1,0.92199,6e-05,7.51815]
[1778791833729,47.65,81376.31,0.1,0.92206,6e-05,7.51323]
[1778791839771,47.64,81376.23,0.1,0.92208,6e-05,7.51166]
[1778791844806,47.64,81374.19,0.1,0.92198,6e-05,7.51878]
[1778791848834,47.63,81375.54,0.1,0.92208,6e-05,7.51177]
[1778791853483,47.63,81375.62,0.1,0.9221,6e-05,7.51022]
[1778791853718,47.63,81375.62,0.1,0.9221,6e-05,7.51022]
[1778791853768,47.63,81375.62,0.1,0.9221,6e-05,7.51022]
[1778791853869,47.63,81370.79,0.1,0.92182,6e-05,7.53046]
[1778791854876,47.63,81368.45,0.1,0.92169,6e-05,7.54009]
[1778791856071,47.63,81368.45,0.1,0.92169,6e-05,7.54009]
[1778791856107,47.62,81367.07,0.1,0.92161,6e-05,7.54562]
[1778791856238,47.62,81367.07,0.1,0.92161,6e-05,7.54562]
[1778791857317,47.62,81367.07,0.1,0.92161,6e-05,7.54562]
[1778791861186,47.62,81366.36,0.1,0.92159,6e-05,7.54685]
[1778791864948,47.61,81368.62,0.1,0.92174,6e-05,7.53578]
[1778791865955,47.61,81367.12,0.1,0.92166,6e-05,7.54182]
[1778791868976,47.61,81364.63,0.1,0.92153,6e-05,7.55135]
[1778791869983,47.61,81366.9,0.1,0.92167,6e-05,7.54131]
[1778791870992,47.61,81370.74,0.1,0.9219,6e-05,7.5246]
[1778791872061,47.61,81370.74,0.1,0.9219,6e-05,7.5246]
[1778791872000,47.61,81373.12,0.1,0.92205,6e-05,7.51414]
[1778791872194,47.61,81373.12,0.1,0.92205,6e-05,7.51414]
[1778791873007,47.61,81372.66,0.1,0.92202,6e-05,7.51578]
[1778791877035,47.6,81376.4,0.1,0.92226,6e-05,7.49861]
[1778791878042,47.6,81378.65,0.1,0.9224,6e-05,7.48877]
[1778791878443,47.6,81378.65,0.1,0.9224,6e-05,7.48877]
[1778791883079,47.6,81376.89,0.1,0.92231,6e-05,7.49489]
[1778791884481,47.6,81376.58,0.1,0.9223,6e-05,7.49593]
[1778791887439,47.59,81376.8,0.1,0.92232,6e-05,7.49444]
[1778791888070,47.59,81376.8,0.1,0.92232,6e-05,7.49444]
[1778791888094,47.59,81376.8,0.1,0.92233,6e-05,7.4939]
[1778791888940,47.59,81376.8,0.1,0.92233,6e-05,7.4939]
[1778791889059,47.59,81376.8,0.1,0.92233,6e-05,7.4939]
[1778791889121,47.59,81378.02,0.1,0.9224,6e-05,7.48844]
[1778791889561,47.59,81378.02,0.1,0.9224,6e-05,7.48844]
[1778791889689,47.59,81378.02,0.1,0.9224,6e-05,7.48844]
[1778791890128,47.59,81377.24,0.1,0.92236,6e-05,7.49149]
[1778791890723,47.59,81377.24,0.1,0.92236,6e-05,7.49149]
[1778791892457,47.59,81377.75,0.1,0.92245,6e-05,7.48352]
[1778791896071,47.59,81378.11,0.1,0.92247,6e-05,7.48174]
[1778791896207,47.59,81378.11,0.1,0.92247,6e-05,7.48174]
[1778791896316,47.59,81378.11,0.1,0.92247,6e-05,7.48174]
[1778791896416,47.59,81378.11,0.1,0.92248,6e-05,7.48098]
[1778791899656,47.58,81377.42,0.1,0.92245,6e-05,7.48341]
[1778791899729,47.58,81377.52,0.1,0.92246,6e-05,7.48248]
[1778791900748,47.58,81377.52,0.1,0.92246,6e-05,7.48248]
[1778791900998,47.58,81388.7,0.1,0.92312,6e-05,7.4349]
[1778791901564,47.58,81388.7,0.1,0.92312,6e-05,7.4349]
[1778791901666,47.58,81388.7,0.1,0.92312,6e-05,7.4349]
[1778791901759,47.58,81409.36,0.1,0.92433,6e-05,7.34768]
[1778791902631,47.58,81409.36,0.1,0.92433,6e-05,7.34768]
[1778791902640,47.58,81414.16,0.1,0.92461,6e-05,7.32749]
[1778791903220,47.58,81419.79,0.1,0.92493,6e-05,7.30386]
[1778791904227,47.58,81417.92,0.1,0.92483,6e-05,7.31173]
[1778791905234,47.58,81413.67,0.1,0.92458,6e-05,7.3296]
[1778791909189,47.58,81412.84,0.1,0.92453,6e-05,7.33305]
[1778791912283,47.58,81414.32,0.1,0.92462,6e-05,7.32674]
[1778791913290,47.58,81416.49,0.1,0.92475,6e-05,7.31761]
[1778791914297,47.58,81414.87,0.1,0.92465,6e-05,7.32442]
[1778791916312,47.58,81413.38,0.1,0.92457,6e-05,7.33064]
[1778791918503,47.58,81413.92,0.1,0.9246,6e-05,7.32835]
[1778791922071,47.58,81413.76,0.1,0.92459,6e-05,7.32893]
[1778791922163,47.58,81413.99,0.1,0.9246,6e-05,7.3279]
[1778791922870,47.58,81413.99,0.1,0.9246,6e-05,7.3279]
[1778791923060,47.58,81413.99,0.1,0.9246,6e-05,7.3279]
[1778791923075,47.58,81414.68,0.1,0.92464,6e-05,7.32497]
[1778791923188,47.58,81414.68,0.1,0.92464,6e-05,7.32497]
[1778791926381,47.58,81421.71,0.1,0.92505,6e-05,7.29539]
[1778791927544,47.58,81421.71,0.1,0.92505,6e-05,7.29539]
[1778791927615,47.58,81424.51,0.1,0.92521,6e-05,7.28365]
[1778791929402,47.58,81427.13,0.1,0.92536,6e-05,7.27272]
[1778791931170,47.58,81427.13,0.1,0.92536,6e-05,7.27272]
[1778791931313,47.58,81426.47,0.1,0.92532,6e-05,7.27553]
[1778791932431,47.58,81432.53,0.1,0.92567,6e-05,7.2503]
[1778791934445,47.58,81441.38,0.1,0.92617,6e-05,7.21353]
[1778791935452,47.58,81445.41,0.1,0.9264,6e-05,7.19685]
[1778791936459,47.58,81443.8,0.1,0.92631,6e-05,7.20371]
[1778791937466,47.58,81442.33,0.1,0.92622,6e-05,7.21002]
[1778791943508,47.59,81441.62,0.1,0.92617,6e-05,7.21394]
[1778791944515,47.59,81445.18,0.1,0.92637,6e-05,7.19926]
[1778791945522,47.59,81443.15,0.1,0.92625,6e-05,7.20787]
[1778791947536,47.59,81442.06,0.1,0.92618,6e-05,7.21291]
[1778791952571,47.59,81443.59,0.1,0.92631,6e-05,7.2021]
[1778791955463,47.59,81443.37,0.1,0.92629,6e-05,7.20335]
[1778791955705,47.59,81443.37,0.1,0.92629,6e-05,7.20335]
[1778791955795,47.59,81443.37,0.1,0.92629,6e-05,7.20335]
[1778791955896,47.59,81443.4,0.1,0.92629,6e-05,7.20339]
[1778791957606,47.59,81446.61,0.1,0.92647,6e-05,7.19036]
[1778791963648,47.6,81446.89,0.1,0.92647,6e-05,7.1903]
[1778791964532,47.6,81446.89,0.1,0.92647,6e-05,7.1903]
[1778791964655,47.6,81445.54,0.1,0.92639,6e-05,7.1961]
[1778791965662,47.6,81441.78,0.1,0.92617,6e-05,7.21192]
[1778791967385,47.6,81440.57,0.1,0.9261,6e-05,7.21711]
[1778791967676,47.6,81442.21,0.1,0.92619,6e-05,7.21041]
[1778791968683,47.6,81444.14,0.1,0.9263,6e-05,7.20252]
[1778791969690,47.6,81442.77,0.1,0.92622,6e-05,7.20839]
[1778791974725,47.6,81443.56,0.1,0.92626,6e-05,7.20584]
[1778791977444,47.6,81443.63,0.1,0.92626,6e-05,7.20585]
[1778791978073,47.6,81443.63,0.1,0.92626,6e-05,7.20585]
[1778791978133,47.6,81444.54,0.1,0.92631,6e-05,7.20222]
[1778791978943,47.6,81444.54,0.1,0.92631,6e-05,7.20222]
[1778791979060,47.6,81444.54,0.1,0.92631,6e-05,7.20222]
[1778791979126,47.6,81444.54,0.1,0.92631,6e-05,7.20222]
[1778791979162,47.6,81444.54,0.1,0.9263,6e-05,7.20237]
[1778791980768,47.61,81447.67,0.1,0.92648,6e-05,7.18967]
[1778791983789,47.61,81449.26,0.1,0.92656,6e-05,7.18359]
[1778791984796,47.61,81459.01,0.1,0.92711,6e-05,7.1433]
[1778791985803,47.61,81457.41,0.1,0.92702,6e-05,7.15018]
[1778791987817,47.61,81458.73,0.1,0.92708,6e-05,7.14518]
[1778791988824,47.61,81457.35,0.1,0.927,6e-05,7.15114]
[1778791993859,47.61,81458.21,0.1,0.92705,6e-05,7.14806]
[1778791997887,47.61,81459.81,0.1,0.92714,6e-05,7.14102]
[1778792001915,47.61,81458.38,0.1,0.92706,6e-05,7.14686]
[1778792004936,47.61,81459.74,0.1,0.92714,6e-05,7.14122]
[1778792006950,47.61,81461.72,0.1,0.92725,6e-05,7.13282]
[1778792008534,47.61,81460.76,0.1,0.9272,6e-05,7.13671]
[1778792009411,47.61,81460.66,0.1,0.9272,6e-05,7.13703]
[1778792009489,47.61,81460.66,0.1,0.9272,6e-05,7.13703]
[1778792009776,47.61,81460.66,0.1,0.9272,6e-05,7.13703]
[1778792010081,47.61,81460.66,0.1,0.9272,6e-05,7.13703]
[1778792010123,47.61,81455.44,0.1,0.9269,6e-05,7.15857]
[1778792010353,47.61,81455.44,0.1,0.9269,6e-05,7.15857]
[1778792010484,47.61,81455.44,0.1,0.9269,6e-05,7.15857]
[1778792010979,47.61,81452.0,0.1,0.92671,6e-05,7.17305]
[1778792011810,47.61,81452.0,0.1,0.92671,6e-05,7.17305]
[1778792011955,47.61,81452.0,0.1,0.92671,6e-05,7.17305]
[1778792011987,47.61,81450.69,0.1,0.92668,6e-05,7.17345]
[1778792017022,47.61,81451.18,0.1,0.92669,6e-05,7.17228]
[1778792018029,47.61,81453.22,0.1,0.9268,6e-05,7.16398]
[1778792019036,47.61,81459.85,0.1,0.92718,6e-05,7.13668]
[1778792022192,47.61,81459.41,0.1,0.92715,6e-05,7.13864]
[1778792028099,47.61,81458.09,0.1,0.92708,6e-05,7.14348]
[1778792032127,47.61,81454.38,0.1,0.92687,6e-05,7.15891]
[1778792033134,47.61,81452.51,0.1,0.92677,6e-05,7.16676]
[1778792033419,47.61,81452.51,0.1,0.92677,6e-05,7.16676]
[1778792033489,47.61,81452.51,0.1,0.92677,6e-05,7.16676]
[1778792034141,47.61,81447.24,0.1,0.92647,6e-05,7.18873]
[1778792036155,47.61,81443.67,0.1,0.92626,6e-05,7.20366]
[1778792038169,47.61,81441.94,0.1,0.92616,6e-05,7.2109]
[1778792041190,47.61,81439.74,0.1,0.92604,6e-05,7.22008]
[1778792043230,47.61,81439.28,0.1,0.92601,6e-05,7.22199]
[1778792048275,47.61,81438.09,0.1,0.92594,6e-05,7.2269]
[1778792048537,47.61,81438.57,0.1,0.92597,6e-05,7.22489]
[1778792049246,47.61,81440.0,0.1,0.92605,6e-05,7.21891]
[1778792050069,47.61,81440.0,0.1,0.92605,6e-05,7.21891]
[1778792050253,47.61,81437.05,0.1,0.92589,6e-05,7.23121]
[1778792051182,47.61,81437.05,0.1,0.92589,6e-05,7.23121]
[1778792051217,47.61,81437.05,0.1,0.92589,6e-05,7.23121]
[1778792051260,47.61,81437.08,0.1,0.92589,6e-05,7.23107]
[1778792051587,47.61,81437.08,0.1,0.92589,6e-05,7.23107]
[1778792051632,47.61,81437.08,0.1,0.92589,6e-05,7.23107]
[1778792051809,47.61,81437.08,0.1,0.92589,6e-05,7.23107]
[1778792052267,47.61,81437.78,0.1,0.92593,6e-05,7.22813]
[1778792052459,47.61,81437.78,0.1,0.92593,6e-05,7.22813]
[1778792053463,47.61,81436.77,0.1,0.92587,6e-05,7.23233]
[1778792053505,47.61,81436.77,0.1,0.92587,6e-05,7.23233]
[1778792053565,47.61,81436.77,0.1,0.92587,6e-05,7.23233]
[1778792057499,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057509,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057564,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057640,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057733,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057810,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057902,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792057976,47.61,81436.5,0.1,0.92586,6e-05,7.23339]
[1778792058309,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058346,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058501,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058561,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058571,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058755,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792058813,47.61,81432.32,0.1,0.92562,6e-05,7.25082]
[1778792059316,47.61,81428.0,0.1,0.92537,6e-05,7.26883]
[1778792060666,47.61,81428.0,0.1,0.92537,6e-05,7.26883]
[1778792060748,47.61,81428.0,0.1,0.92537,6e-05,7.26883]
[1778792060811,47.61,81428.0,0.1,0.92537,6e-05,7.26883]
[1778792060831,47.61,81428.0,0.1,0.92537,6e-05,7.26883]
[1778792060877,47.61,81421.71,0.1,0.92501,6e-05,7.29497]
[1778792062141,47.61,81421.71,0.1,0.92501,6e-05,7.29497]
[1778792062240,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062378,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062447,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062518,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062572,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062602,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062801,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062810,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062853,47.61,81419.22,0.1,0.92487,6e-05,7.30528]
[1778792062894,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792063712,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792063812,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792063823,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792063875,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792064065,47.61,81413.08,0.1,0.92451,6e-05,7.33089]
[1778792064372,47.61,81411.83,0.1,0.92444,6e-05,7.33596]
[1778792064483,47.61,81411.83,0.1,0.92444,6e-05,7.33596]
[1778792064535,47.61,81411.83,0.1,0.92444,6e-05,7.33596]
[1778792064563,47.61,81411.83,0.1,0.92444,6e-05,7.33596]
[1778792066836,47.61,81409.9,0.1,0.92434,6e-05,7.34389]
[1778792066914,47.61,81409.9,0.1,0.92434,6e-05,7.34389]
[1778792067253,47.61,81409.9,0.1,0.92434,6e-05,7.34389]
[1778792067313,47.61,81409.9,0.1,0.92434,6e-05,7.34389]
[1778792067750,47.61,81409.9,0.1,0.92434,6e-05,7.3435]
[1778792067779,47.61,81409.9,0.1,0.92434,6e-05,7.3435]
[1778792067808,47.61,81409.9,0.1,0.92434,6e-05,7.3435]
[1778792068091,47.61,81409.9,0.1,0.92434,6e-05,7.3435]
[1778792068140,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792068757,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792068811,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792068934,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792069055,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792069059,47.6,81407.1,0.1,0.92421,6e-05,7.35313]
[1778792069156,47.59,81404.12,0.1,0.92406,6e-05,7.36335]
[1778792070816,47.59,81403.24,0.1,0.92401,6e-05,7.36706]
[1778792070886,47.59,81403.24,0.1,0.92401,6e-05,7.36706]
[1778792071061,47.59,81403.24,0.1,0.92401,6e-05,7.36706]
[1778792071131,47.59,81403.24,0.1,0.92401,6e-05,7.36706]
[1778792071140,47.59,81400.32,0.1,0.92393,6e-05,7.37149]
[1778792073544,47.59,81400.52,0.1,0.92394,6e-05,7.37039]
[1778792077207,47.58,81400.68,0.1,0.92396,6e-05,7.36898]
[1778792077258,47.58,81400.68,0.1,0.92396,6e-05,7.36898]
[1778792077309,47.58,81400.68,0.1,0.92396,6e-05,7.36898]
[1778792077319,47.58,81400.68,0.1,0.92396,6e-05,7.36898]
[1778792077580,47.58,81401.54,0.1,0.92402,6e-05,7.36487]
[1778792081300,47.58,81400.74,0.1,0.92397,6e-05,7.36824]
[1778792081311,47.58,81400.74,0.1,0.92397,6e-05,7.36824]
[1778792081444,47.58,81400.62,0.1,0.92397,6e-05,7.36802]
[1778792081563,47.58,81400.62,0.1,0.92397,6e-05,7.36802]
[1778792081826,47.58,81400.62,0.1,0.92397,6e-05,7.36802]
[1778792082060,47.58,81400.62,0.1,0.92397,6e-05,7.36802]
[1778792082291,47.58,81400.62,0.1,0.92397,6e-05,7.36802]
[1778792082136,47.58,81399.95,0.1,0.92394,6e-05,7.37034]
[1778792082423,47.58,81399.95,0.1,0.92394,6e-05,7.37034]
[1778792086060,47.58,81400.15,0.1,0.92396,6e-05,7.369]
[1778792086112,47.58,81400.15,0.1,0.92396,6e-05,7.369]
[1778792086158,47.58,81400.15,0.1,0.92396,6e-05,7.369]
[1778792086309,47.58,81400.15,0.1,0.92396,6e-05,7.369]
[1778792086406,47.57,81399.35,0.1,0.92392,6e-05,7.37187]
[1778792086462,47.57,81399.35,0.1,0.92392,6e-05,7.37187]
[1778792086506,47.57,81398.07,0.1,0.92385,6e-05,7.37727]
[1778792087513,47.57,81396.66,0.1,0.92377,6e-05,7.38295]
[1778792093555,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792094924,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792094938,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792094986,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792095062,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792095186,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792095286,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792095311,47.57,81393.77,0.1,0.92362,6e-05,7.39351]
[1778792095456,47.57,81394.3,0.1,0.92366,6e-05,7.39071]
[1778792095611,47.57,81394.3,0.1,0.92366,6e-05,7.39071]
[1778792100022,47.56,81393.7,0.1,0.92363,6e-05,7.39267]
[1778792100062,47.56,81393.7,0.1,0.92363,6e-05,7.39267]
[1778792100160,47.56,81393.7,0.1,0.92363,6e-05,7.39267]
[1778792100566,47.56,81393.99,0.1,0.92366,6e-05,7.39061]
[1778792100584,47.56,81393.99,0.1,0.92366,6e-05,7.39061]
[1778792100702,47.56,81393.99,0.1,0.92366,6e-05,7.39061]
[1778792100811,47.56,81393.99,0.1,0.92366,6e-05,7.39061]
[1778792100817,47.56,81393.99,0.1,0.92366,6e-05,7.39061]
[1778792100906,47.56,81387.5,0.1,0.92328,6e-05,7.41778]
[1778792101611,47.56,81382.98,0.1,0.92302,6e-05,7.43692]
[1778792104065,47.56,81382.28,0.1,0.92298,6e-05,7.43958]
[1778792109667,47.55,81383.1,0.1,0.92306,6e-05,7.43375]
[1778792112688,47.55,81384.89,0.1,0.92318,6e-05,7.42519]
[1778792113890,47.55,81381.59,0.1,0.92299,6e-05,7.43854]
[1778792119738,47.54,81381.19,0.1,0.923,6e-05,7.43828]
[1778792124773,47.54,81383.11,0.1,0.92313,6e-05,7.42853]
[1778792127794,47.53,81385.37,0.1,0.92328,6e-05,7.41805]
[1778792128549,47.53,81385.37,0.1,0.92328,6e-05,7.41805]
[1778792130074,47.53,81385.23,0.1,0.92327,6e-05,7.41836]
[1778792130373,47.53,81385.23,0.1,0.92327,6e-05,7.41836]
[1778792130165,47.53,81385.23,0.1,0.92328,6e-05,7.41807]
[1778792130811,47.53,81385.23,0.1,0.92328,6e-05,7.41807]
[1778792131025,47.53,81385.23,0.1,0.92328,6e-05,7.41807]
[1778792131127,47.53,81384.54,0.1,0.92329,6e-05,7.41543]
[1778792133423,47.53,81384.54,0.1,0.92329,6e-05,7.41543]
[1778792134066,47.53,81384.54,0.1,0.92329,6e-05,7.41543]
[1778792134154,47.53,81384.54,0.1,0.9233,6e-05,7.41456]
[1778792137593,47.52,81384.5,0.1,0.92331,6e-05,7.41389]
[1778792138072,47.52,81384.5,0.1,0.92331,6e-05,7.41389]
[1778792138173,47.52,81384.5,0.1,0.92331,6e-05,7.41361]
[1778792138526,47.52,81384.5,0.1,0.92331,6e-05,7.41361]
[1778792140431,47.52,81384.8,0.1,0.92334,6e-05,7.41179]
[1778792140550,47.52,81384.8,0.1,0.92334,6e-05,7.41179]
[1778792140563,47.52,81384.8,0.1,0.92334,6e-05,7.41179]
[1778792140885,47.52,81387.05,0.1,0.92347,6e-05,7.40199]
[1778792142411,47.52,81386.48,0.1,0.92344,6e-05,7.40414]
[1778792144081,47.52,81386.56,0.1,0.92345,6e-05,7.40354]
[1778792144118,47.52,81386.56,0.1,0.92345,6e-05,7.40329]
[1778792149951,47.51,81387.19,0.1,0.92351,6e-05,7.39934]
[1778792150074,47.51,81387.19,0.1,0.92351,6e-05,7.39934]
[1778792150291,47.51,81387.19,0.1,0.92351,6e-05,7.39934]
[1778792150393,47.51,81387.31,0.1,0.92352,6e-05,7.39858]
[1778792154983,47.51,81386.1,0.1,0.92346,6e-05,7.40245]
[1778792155990,47.51,81384.14,0.1,0.92335,6e-05,7.41049]
[1778792157830,47.51,81384.38,0.1,0.92337,6e-05,7.40921]
[1778792159011,47.51,81385.69,0.1,0.92345,6e-05,7.40313]
[1778792160020,47.51,81384.25,0.1,0.92337,6e-05,7.40897]
[1778792162032,47.5,81386.15,0.1,0.92349,6e-05,7.4004]
[1778792162840,47.5,81386.15,0.1,0.92349,6e-05,7.4004]
[1778792167468,47.5,81385.09,0.1,0.92344,6e-05,7.40386]
[1778792168504,47.5,81384.87,0.1,0.92344,6e-05,7.40428]
[1778792170088,47.5,81386.11,0.1,0.92352,6e-05,7.39852]
[1778792171095,47.5,81384.88,0.1,0.92345,6e-05,7.40347]
[1778792172526,47.5,81384.88,0.1,0.92345,6e-05,7.40347]
[1778792173109,47.49,81386.07,0.1,0.92353,6e-05,7.39793]
[1778792174082,47.49,81386.07,0.1,0.92353,6e-05,7.39793]
[1778792174288,47.49,81386.07,0.1,0.92353,6e-05,7.39793]
[1778792174389,47.49,81385.18,0.1,0.92348,6e-05,7.40145]
[1778792174810,47.49,81385.18,0.1,0.92348,6e-05,7.40145]
[1778792177373,47.49,81385.32,0.1,0.92349,6e-05,7.40035]
[1778792177421,47.49,81384.83,0.1,0.92347,6e-05,7.40217]
[1778792178065,47.49,81384.83,0.1,0.92347,6e-05,7.40217]
[1778792179766,47.49,81384.8,0.1,0.92347,6e-05,7.4018]
[1778792179810,47.49,81384.8,0.1,0.92347,6e-05,7.4018]
[1778792180066,47.49,81384.8,0.1,0.92347,6e-05,7.4018]
[1778792180159,47.49,81384.71,0.1,0.92347,6e-05,7.40193]
[1778792182173,47.49,81382.27,0.1,0.92333,6e-05,7.41175]
[1778792183635,47.49,81382.11,0.1,0.92333,6e-05,7.41216]
[1778792184187,47.49,81392.39,0.1,0.92393,6e-05,7.3684]
[1778792185194,47.48,81396.99,0.1,0.92421,6e-05,7.34879]
[1778792187445,47.48,81395.93,0.1,0.92415,6e-05,7.3531]
[1778792188071,47.48,81395.93,0.1,0.92415,6e-05,7.3531]
[1778792188168,47.48,81395.93,0.1,0.92415,6e-05,7.35276]
[1778792190229,47.48,81398.58,0.1,0.92431,6e-05,7.34124]
[1778792191833,47.48,81400.02,0.1,0.92444,6e-05,7.32976]
[1778792192083,47.48,81400.02,0.1,0.92444,6e-05,7.32976]
[1778792192243,47.48,81400.13,0.1,0.92445,6e-05,7.32917]
[1778792198285,47.48,81400.75,0.1,0.9245,6e-05,7.32582]
[1778792201242,47.48,81400.75,0.1,0.9245,6e-05,7.32582]
[1778792202313,47.48,81390.5,0.1,0.92391,6e-05,7.36861]
[1778792203320,47.48,81385.19,0.1,0.9236,6e-05,7.39089]
[1778792204327,47.48,81383.54,0.1,0.9235,6e-05,7.39766]
[1778792206342,47.48,81383.54,0.1,0.9235,6e-05,7.39766]
[1778792206419,47.47,81383.47,0.1,0.9235,6e-05,7.39751]
[1778792208065,47.47,81384.36,0.1,0.92356,6e-05,7.39351]
[1778792208355,47.47,81385.52,0.1,0.92363,6e-05,7.38838]
[1778792209362,47.47,81387.24,0.1,0.92373,6e-05,7.3809]
[1778792213390,47.47,81385.91,0.1,0.92367,6e-05,7.3857]
[1778792218425,47.47,81384.58,0.1,0.9236,6e-05,7.39027]
[1778792223465,47.46,81380.92,0.1,0.9234,6e-05,7.40466]
[1778792224470,47.46,81378.12,0.1,0.92324,6e-05,7.41629]
[1778792225476,47.46,81376.26,0.1,0.92314,6e-05,7.42391]
[1778792228499,47.46,81377.64,0.1,0.92323,6e-05,7.41724]
[1778792233595,47.46,81377.72,0.1,0.92324,6e-05,7.41637]
[1778792235327,47.45,81378.79,0.1,0.92331,6e-05,7.41104]
[1778792235345,47.45,81378.79,0.1,0.92331,6e-05,7.41104]
[1778792235417,47.45,81377.94,0.1,0.92327,6e-05,7.41413]
[1778792235583,47.45,81377.94,0.1,0.92327,6e-05,7.41413]
[1778792235677,47.45,81377.94,0.1,0.92327,6e-05,7.41413]
[1778792235778,47.45,81377.9,0.1,0.92327,6e-05,7.4143]
[1778792241590,47.45,81377.88,0.1,0.92329,6e-05,7.41285]
[1778792249646,47.44,81377.88,0.1,0.92332,6e-05,7.41086]
[1778792250716,47.44,81377.88,0.1,0.92332,6e-05,7.41086]
[1778792250791,47.44,81376.67,0.1,0.92325,6e-05,7.41574]
[1778792251660,47.44,81373.03,0.1,0.92308,6e-05,7.42566]
[1778792253312,47.44,81373.03,0.1,0.92308,6e-05,7.42566]
[1778792258709,47.43,81371.92,0.1,0.92304,6e-05,7.42847]
[1778792263417,47.43,81371.71,0.1,0.92304,6e-05,7.42882]
[1778792263518,47.43,81370.28,0.1,0.92297,6e-05,7.43408]
[1778792263584,47.43,81370.28,0.1,0.92297,6e-05,7.43408]
[1778792265322,47.43,81370.28,0.1,0.92297,6e-05,7.43408]
[1778792265392,47.43,81370.28,0.1,0.92297,6e-05,7.43351]
[1778792265734,47.43,81370.28,0.1,0.92297,6e-05,7.43351]
[1778792265758,47.43,81370.7,0.1,0.923,6e-05,7.43173]
[1778792266565,47.43,81370.7,0.1,0.923,6e-05,7.43173]
[1778792266674,47.43,81370.7,0.1,0.923,6e-05,7.43173]
[1778792266765,47.43,81371.11,0.1,0.92303,6e-05,7.42971]
[1778792268474,47.43,81371.11,0.1,0.92303,6e-05,7.42971]
[1778792269324,47.43,81371.68,0.1,0.92306,6e-05,7.42701]
[1778792269434,47.43,81371.68,0.1,0.92306,6e-05,7.42701]
[1778792269520,47.42,81371.68,0.1,0.92307,6e-05,7.42646]
[1778792269812,47.42,81371.68,0.1,0.92307,6e-05,7.42646]
[1778792269911,47.42,81371.71,0.1,0.92308,6e-05,7.42606]
[1778792271777,47.42,81371.71,0.1,0.92308,6e-05,7.42606]
[1778792278849,47.42,81371.44,0.1,0.92309,6e-05,7.42504]
[1778792280863,47.41,81368.58,0.1,0.92293,6e-05,7.43665]
[1778792282043,47.41,81368.58,0.1,0.92293,6e-05,7.43665]
[1778792282877,47.41,81371.8,0.1,0.92313,6e-05,7.4224]
[1778792283612,47.41,81371.8,0.1,0.92313,6e-05,7.4224]
[1778792283885,47.41,81373.52,0.1,0.92324,6e-05,7.41454]
[1778792285324,47.41,81373.52,0.1,0.92324,6e-05,7.41454]
[1778792285475,47.41,81373.52,0.1,0.92324,6e-05,7.41454]
[1778792285420,47.41,81374.43,0.1,0.92329,6e-05,7.41043]
[1778792285572,47.41,81374.43,0.1,0.92329,6e-05,7.41043]
[1778792285729,47.41,81374.43,0.1,0.92329,6e-05,7.41043]
[1778792285898,47.41,81374.4,0.1,0.9233,6e-05,7.4103]
[1778792288919,47.41,81376.75,0.1,0.92344,6e-05,7.39984]
[1778792292947,47.4,81375.36,0.1,0.92337,6e-05,7.4046]
[1778792294431,47.4,81375.36,0.1,0.92337,6e-05,7.4046]
[1778792294961,47.4,81373.8,0.1,0.92329,6e-05,7.41077]
[1778792301003,47.4,81373.09,0.1,0.92327,6e-05,7.41237]
[1778792307047,47.39,81373.66,0.1,0.92332,6e-05,7.40857]
[1778792308633,47.39,81373.18,0.1,0.92329,6e-05,7.41038]
[1778792309326,47.39,81373.18,0.1,0.92329,6e-05,7.41038]
[1778792309406,47.39,81373.18,0.1,0.92329,6e-05,7.41038]
[1778792310562,47.39,81373.18,0.1,0.9233,6e-05,7.41016]
[1778792312363,47.39,81372.66,0.1,0.92332,6e-05,7.40663]
[1778792312529,47.39,81372.66,0.1,0.92332,6e-05,7.40663]
[1778792316110,47.39,81375.1,0.1,0.92348,6e-05,7.39515]
[1778792321145,47.38,81375.82,0.1,0.92353,6e-05,7.3911]
[1778792322458,47.38,81375.82,0.1,0.92353,6e-05,7.3911]
[1778792323317,47.38,81375.82,0.1,0.92354,6e-05,7.3909]
[1778792323415,47.38,81375.78,0.1,0.92354,6e-05,7.39087]
[1778792326578,47.38,81375.35,0.1,0.92352,6e-05,7.3923]
[1778792326810,47.38,81375.23,0.1,0.92351,6e-05,7.39262]
[1778792327187,47.38,81375.26,0.1,0.92352,6e-05,7.39229]
[1778792329201,47.38,81378.15,0.1,0.92369,6e-05,7.37965]
[1778792331206,47.38,81377.62,0.1,0.92366,6e-05,7.38172]
[1778792331215,47.38,81381.73,0.1,0.92391,6e-05,7.36413]
[1778792332479,47.38,81381.73,0.1,0.92391,6e-05,7.36413]
[1778792332576,47.38,81384.21,0.1,0.92406,6e-05,7.35348]
[1778792333328,47.38,81384.21,0.1,0.92406,6e-05,7.35348]
[1778792333348,47.38,81384.22,0.1,0.92406,6e-05,7.35331]
[1778792334211,47.38,81384.22,0.1,0.92406,6e-05,7.35331]
[1778792334314,47.38,81384.22,0.1,0.92406,6e-05,7.35331]
[1778792334414,47.38,81383.09,0.1,0.92399,6e-05,7.35796]
[1778792334811,47.38,81383.09,0.1,0.92399,6e-05,7.35796]
[1778792335243,47.38,81383.33,0.1,0.92401,6e-05,7.3568]
[1778792336250,47.38,81384.67,0.1,0.92409,6e-05,7.35099]
[1778792341250,47.37,81383.76,0.1,0.92404,6e-05,7.35432]
[1778792341285,47.37,81384.93,0.1,0.92411,6e-05,7.34924]
[1778792343626,47.37,81384.39,0.1,0.92409,6e-05,7.35105]
[1778792345325,47.37,81384.55,0.1,0.9241,6e-05,7.35003]
[1778792345370,47.37,81384.55,0.1,0.92411,6e-05,7.34968]
[1778792345677,47.37,81384.55,0.1,0.92411,6e-05,7.34968]
[1778792345814,47.37,81384.55,0.1,0.92411,6e-05,7.34968]
[1778792345890,47.37,81384.55,0.1,0.92411,6e-05,7.34968]
[1778792346320,47.37,81385.14,0.1,0.92415,6e-05,7.34684]
[1778792346811,47.37,81385.14,0.1,0.92415,6e-05,7.34684]
[1778792347327,47.37,81386.47,0.1,0.92423,6e-05,7.34088]
[1778792352461,47.36,81386.54,0.1,0.92425,6e-05,7.33927]
[1778792353316,47.36,81386.54,0.1,0.92426,6e-05,7.33893]
[1778792353414,47.36,81386.54,0.1,0.92426,6e-05,7.33861]
[1778792357450,47.36,81386.54,0.1,0.92426,6e-05,7.33861]
[1778792357563,47.36,81386.54,0.1,0.92426,6e-05,7.33861]
[1778792357543,47.36,81386.78,0.1,0.92429,6e-05,7.33628]
[1778792358561,47.36,81386.78,0.1,0.92429,6e-05,7.33628]
[1778792358668,47.36,81386.77,0.1,0.9243,6e-05,7.33599]
[1778792359412,47.36,81386.87,0.1,0.92431,6e-05,7.33524]
[1778792364447,47.35,81385.71,0.1,0.92426,6e-05,7.33853]
[1778792369482,47.34,81385.42,0.1,0.92427,6e-05,7.33808]
[1778792370489,47.34,81381.26,0.1,0.92403,6e-05,7.35536]
[1778792371496,47.34,81377.18,0.1,0.92384,6e-05,7.36702]
[1778792372459,47.34,81377.18,0.1,0.92384,6e-05,7.36702]
[1778792373322,47.34,81377.27,0.1,0.92385,6e-05,7.36626]
[1778792373512,47.34,81376.73,0.1,0.92382,6e-05,7.36818]
[1778792373898,47.34,81376.73,0.1,0.92382,6e-05,7.36818]
[1778792374062,47.34,81376.73,0.1,0.92382,6e-05,7.36818]
[1778792374334,47.34,81376.73,0.1,0.92382,6e-05,7.36818]
[1778792374561,47.34,81376.73,0.1,0.92382,6e-05,7.36818]
[1778792374609,47.34,81377.98,0.1,0.9239,6e-05,7.3625]
[1778792375526,47.34,81379.31,0.1,0.92399,6e-05,7.3565]
[1778792376533,47.34,81380.89,0.1,0.92408,6e-05,7.34945]
[1778792377541,47.34,81383.12,0.1,0.92422,6e-05,7.33966]
[1778792379555,47.33,81385.5,0.1,0.92437,6e-05,7.32894]
[1778792384590,47.33,81385.24,0.1,0.92437,6e-05,7.32849]
[1778792390632,47.32,81384.63,0.1,0.92436,6e-05,7.3292]
[1778792393653,47.32,81385.84,0.1,0.92444,6e-05,7.32316]
[1778792395952,47.32,81386.34,0.1,0.92448,6e-05,7.32045]
[1778792395981,47.32,81386.34,0.1,0.92448,6e-05,7.32045]
[1778792396676,47.32,81397.31,0.1,0.92513,6e-05,7.27384]
[1778792398073,47.32,81397.31,0.1,0.92513,6e-05,7.27384]
[1778792398131,47.32,81399.39,0.1,0.92525,6e-05,7.26465]
[1778792398865,47.32,81399.39,0.1,0.92525,6e-05,7.26465]
[1778792398959,47.32,81407.33,0.1,0.92571,6e-05,7.23124]
[1778792399697,47.31,81408.91,0.1,0.9258,6e-05,7.22445]
[1778792401355,47.31,81408.91,0.1,0.9258,6e-05,7.22445]
[1778792402162,47.31,81410.06,0.1,0.92587,6e-05,7.21934]
[1778792402182,47.31,81410.06,0.1,0.92587,6e-05,7.21934]
[1778792402529,47.31,81410.06,0.1,0.92587,6e-05,7.21934]
[1778792402577,47.31,81445.63,0.1,0.9279,6e-05,7.07082]
[1778792402814,47.31,81453.11,0.1,0.92832,6e-05,7.0398]
[1778792404034,47.31,81453.11,0.1,0.92832,6e-05,7.0398]
[1778792404374,47.31,81456.33,0.1,0.92851,6e-05,7.02563]
[1778792404808,47.31,81456.33,0.1,0.92851,6e-05,7.02563]
[1778792405034,47.31,81456.33,0.1,0.92851,6e-05,7.02563]
[1778792405152,47.31,81456.33,0.1,0.92851,6e-05,7.02563]
[1778792405306,47.31,81456.33,0.1,0.92851,6e-05,7.02563]
[1778792405639,47.31,81466.08,0.1,0.92906,6e-05,6.9852]
[1778792405758,47.31,81470.8,0.1,0.92932,6e-05,6.96574]
[1778792410170,47.31,81470.54,0.1,0.92931,6e-05,6.96659]
[1778792411322,47.31,81470.66,0.1,0.92932,6e-05,6.96576]
[1778792411543,47.31,81470.66,0.1,0.92932,6e-05,6.96576]
[1778792411644,47.31,81471.07,0.1,0.92935,6e-05,6.96396]
[1778792413815,47.31,81469.35,0.1,0.92925,6e-05,6.97083]
[1778792415829,47.31,81467.94,0.1,0.92918,6e-05,6.97604]
[1778792418850,47.3,81464.62,0.1,0.92902,6e-05,6.98831]
[1778792419857,47.3,81460.18,0.1,0.92878,6e-05,7.00615]
[1778792420865,47.3,81457.64,0.1,0.92864,6e-05,7.01613]
[1778792423418,47.3,81456.93,0.1,0.92861,6e-05,7.01853]
[1778792427309,47.29,81456.87,0.1,0.92862,6e-05,7.01768]
[1778792427758,47.29,81456.87,0.1,0.92864,6e-05,7.01655]
[1778792431872,47.29,81456.01,0.1,0.9286,6e-05,7.0195]
[1778792434484,47.29,81457.32,0.1,0.92872,6e-05,7.00869]
[1778792434962,47.28,81447.33,0.1,0.92817,6e-05,7.0495]
[1778792437983,47.28,81447.36,0.1,0.92818,6e-05,7.04867]
[1778792444025,47.28,81446.03,0.1,0.92812,6e-05,7.05266]
[1778792449060,47.27,81443.57,0.1,0.92802,6e-05,7.06017]
[1778792453088,47.26,81434.11,0.1,0.9275,6e-05,7.09817]
[1778792455102,47.26,81433.31,0.1,0.92746,6e-05,7.10094]
[1778792457116,47.26,81431.02,0.1,0.92735,6e-05,7.10944]
[1778792459334,47.26,81431.54,0.1,0.92738,6e-05,7.10691]
[1778792459503,47.26,81431.54,0.1,0.92738,6e-05,7.10691]
[1778792459560,47.26,81431.54,0.1,0.92738,6e-05,7.10691]
[1778792466179,47.25,81432.0,0.1,0.92746,6e-05,7.1015]
[1778792467545,47.25,81432.0,0.1,0.92746,6e-05,7.1015]
[1778792467561,47.25,81432.0,0.1,0.92746,6e-05,7.1015]
[1778792467787,47.24,81432.0,0.1,0.92746,6e-05,7.10081]
[1778792467810,47.24,81432.0,0.1,0.92746,6e-05,7.10081]
[1778792468193,47.24,81438.24,0.1,0.92783,6e-05,7.07414]
[1778792470032,47.24,81438.39,0.1,0.92784,6e-05,7.07288]
[1778792470074,47.24,81438.39,0.1,0.92784,6e-05,7.07288]
[1778792470244,47.24,81438.39,0.1,0.92784,6e-05,7.07288]
[1778792470318,47.24,81438.39,0.1,0.92784,6e-05,7.07288]
[1778792470324,47.24,81440.03,0.1,0.92795,6e-05,7.06543]
[1778792471219,47.24,81440.03,0.1,0.92795,6e-05,7.06543]
[1778792471316,47.24,81440.03,0.1,0.92795,6e-05,7.06543]
[1778792471338,47.24,81440.03,0.1,0.92795,6e-05,7.06543]
[1778792471575,47.24,81440.03,0.1,0.92795,6e-05,7.06543]
[1778792472058,47.24,81440.52,0.1,0.92798,6e-05,7.06277]
[1778792472310,47.24,81440.52,0.1,0.92798,6e-05,7.06277]
[1778792472320,47.24,81440.52,0.1,0.92798,6e-05,7.06277]
[1778792472372,47.24,81440.52,0.1,0.92798,6e-05,7.06277]
[1778792472462,47.24,81440.52,0.1,0.92798,6e-05,7.06277]
[1778792474171,47.23,81439.73,0.1,0.92795,6e-05,7.06482]
[1778792474211,47.23,81439.73,0.1,0.92795,6e-05,7.06482]
[1778792474563,47.23,81439.73,0.1,0.92795,6e-05,7.06482]
[1778792474642,47.23,81439.73,0.1,0.92796,6e-05,7.06419]
[1778792479654,47.23,81439.04,0.1,0.92793,6e-05,7.06624]
[1778792479814,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480036,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480064,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480306,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480627,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480777,47.23,81439.04,0.1,0.92794,6e-05,7.06568]
[1778792480662,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792480814,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792480976,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481063,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481070,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481307,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481515,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481562,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481600,47.23,81428.45,0.1,0.92734,6e-05,7.10952]
[1778792481629,47.23,81424.09,0.1,0.9271,6e-05,7.12776]
[1778792481805,47.23,81424.09,0.1,0.9271,6e-05,7.12776]
[1778792481853,47.23,81424.09,0.1,0.9271,6e-05,7.12776]
[1778792481988,47.23,81424.09,0.1,0.9271,6e-05,7.12776]
[1778792482063,47.23,81424.09,0.1,0.9271,6e-05,7.12776]
[1778792483633,47.23,81423.69,0.1,0.92707,6e-05,7.12944]
[1778792483772,47.23,81423.69,0.1,0.92707,6e-05,7.12944]
[1778792483709,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792483814,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792483858,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792484009,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792484059,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792484065,47.23,81417.29,0.1,0.92671,6e-05,7.15622]
[1778792484305,47.23,81414.91,0.1,0.92657,6e-05,7.16616]
[1778792485776,47.23,81414.91,0.1,0.92657,6e-05,7.16616]
[1778792485814,47.23,81414.69,0.1,0.92656,6e-05,7.16703]
[1778792485829,47.23,81414.69,0.1,0.92656,6e-05,7.16703]
[1778792485857,47.23,81414.69,0.1,0.92656,6e-05,7.16703]
[1778792486064,47.23,81414.69,0.1,0.92656,6e-05,7.16703]
[1778792487005,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487063,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487086,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487202,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487315,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487325,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487387,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487566,47.22,81414.14,0.1,0.92653,6e-05,7.16929]
[1778792487573,47.22,81409.88,0.1,0.92628,6e-05,7.18711]
[1778792488672,47.22,81409.88,0.1,0.92628,6e-05,7.18711]
[1778792489328,47.22,81409.22,0.1,0.92625,6e-05,7.1898]
[1778792489340,47.22,81408.27,0.1,0.92619,6e-05,7.19371]
[1778792490347,47.22,81406.4,0.1,0.92609,6e-05,7.20148]
[1778792491354,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492019,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492063,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492065,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492110,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492309,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492408,47.22,81404.44,0.1,0.92602,6e-05,7.20438]
[1778792492510,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792492906,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493005,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493027,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493062,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493421,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493536,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493560,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493794,47.22,81404.4,0.1,0.92602,6e-05,7.20445]
[1778792493637,47.22,81401.59,0.1,0.92586,6e-05,7.21616]
[1778792495505,47.22,81400.7,0.1,0.92581,6e-05,7.21979]
[1778792495523,47.22,81400.7,0.1,0.92581,6e-05,7.21979]
[1778792495568,47.22,81400.7,0.1,0.92581,6e-05,7.21979]
[1778792495808,47.22,81400.28,0.1,0.92579,6e-05,7.22143]
[1778792496059,47.22,81400.28,0.1,0.92579,6e-05,7.22143]
[1778792496112,47.22,81400.28,0.1,0.92579,6e-05,7.22143]
[1778792502431,47.22,81399.88,0.1,0.92578,6e-05,7.22221]
[1778792504035,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504061,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504107,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504118,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504313,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504444,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504572,47.22,81399.72,0.1,0.92577,6e-05,7.22275]
[1778792504818,47.22,81399.8,0.1,0.92578,6e-05,7.22228]
[1778792505063,47.22,81399.8,0.1,0.92578,6e-05,7.22228]
[1778792505207,47.22,81399.8,0.1,0.92578,6e-05,7.22228]
[1778792505471,47.22,81399.8,0.1,0.92578,6e-05,7.22228]
[1778792505510,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507309,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507341,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507402,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507528,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507572,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792507708,47.22,81398.27,0.1,0.92569,6e-05,7.22858]
[1778792510487,47.22,81396.51,0.1,0.9256,6e-05,7.23527]
[1778792513476,47.21,81396.55,0.1,0.9256,6e-05,7.23479]
[1778792513562,47.21,81396.55,0.1,0.9256,6e-05,7.23479]
[1778792513612,47.21,81396.55,0.1,0.9256,6e-05,7.23479]
[1778792513808,47.21,81396.55,0.1,0.9256,6e-05,7.23479]
[1778792513988,47.21,81396.55,0.1,0.92561,6e-05,7.23464]
[1778792514058,47.21,81396.55,0.1,0.92561,6e-05,7.23464]
[1778792514206,47.21,81396.55,0.1,0.92561,6e-05,7.23464]
[1778792514514,47.21,81396.55,0.1,0.92561,6e-05,7.23464]
[1778792514515,47.21,81393.77,0.1,0.92545,6e-05,7.2462]
[1778792516020,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516061,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516070,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516314,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516469,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516713,47.21,81393.65,0.1,0.92544,6e-05,7.24654]
[1778792516759,47.21,81390.51,0.1,0.92526,6e-05,7.25962]
[1778792517536,47.21,81388.5,0.1,0.92515,6e-05,7.26792]
[1778792518737,47.21,81388.5,0.1,0.92515,6e-05,7.26792]
[1778792518811,47.21,81388.5,0.1,0.92515,6e-05,7.26792]
[1778792518897,47.21,81388.5,0.1,0.92515,6e-05,7.26792]
[1778792519091,47.21,81388.5,0.1,0.92515,6e-05,7.26792]
[1778792519550,47.21,81386.02,0.1,0.92501,6e-05,7.27799]
[1778792521098,47.21,81385.29,0.1,0.92497,6e-05,7.28086]
[1778792521249,47.21,81385.29,0.1,0.92497,6e-05,7.28086]
[1778792526599,47.21,81384.71,0.1,0.92495,6e-05,7.28204]
[1778792527839,47.21,81384.71,0.1,0.92495,6e-05,7.28204]
[1778792528219,47.21,81384.71,0.1,0.92495,6e-05,7.28204]
[1778792528614,47.2,81374.88,0.1,0.92438,6e-05,7.32324]
[1778792529621,47.2,81372.33,0.1,0.92424,6e-05,7.33384]
[1778792530628,47.2,81370.18,0.1,0.92411,6e-05,7.34267]
[1778792535663,47.2,81370.62,0.1,0.92416,6e-05,7.33927]
[1778792540208,47.2,81370.54,0.1,0.92417,6e-05,7.33872]
[1778792540707,47.2,81370.54,0.1,0.92417,6e-05,7.33872]
[1778792541715,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543317,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543368,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543484,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543563,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543597,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543667,47.19,81366.83,0.1,0.92396,6e-05,7.35358]
[1778792543923,47.19,81366.18,0.1,0.92393,6e-05,7.3557]
[1778792544210,47.19,81366.18,0.1,0.92393,6e-05,7.3557]
[1778792544286,47.19,81366.18,0.1,0.92393,6e-05,7.3557]
[1778792544311,47.19,81366.18,0.1,0.92393,6e-05,7.3557]
[1778792544322,47.19,81366.18,0.1,0.92393,6e-05,7.3557]
[1778792544736,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792545291,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792545315,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792545389,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792545506,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792545562,47.19,81363.93,0.1,0.9238,6e-05,7.36495]
[1778792547758,47.19,81362.11,0.1,0.92371,6e-05,7.37168]
[1778792548764,47.19,81359.25,0.1,0.92355,6e-05,7.38351]
[1778792553677,47.18,81359.39,0.1,0.92362,6e-05,7.3762]
[1778792555021,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792555042,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792555070,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792555195,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792555203,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792555309,47.18,81359.15,0.1,0.92362,6e-05,7.37653]
[1778792558621,47.18,81359.15,0.1,0.92362,6e-05,7.37619]
[1778792559578,47.17,81359.15,0.1,0.92364,6e-05,7.37516]
[1778792559607,47.17,81359.15,0.1,0.92364,6e-05,7.37516]
[1778792559841,47.17,81364.62,0.1,0.92396,6e-05,7.35154]
[1778792561855,47.17,81373.8,0.1,0.92451,6e-05,7.31197]
[1778792564519,47.17,81374.39,0.1,0.92455,6e-05,7.30923]
[1778792564573,47.17,81374.39,0.1,0.92455,6e-05,7.30923]
[1778792564627,47.17,81374.39,0.1,0.92455,6e-05,7.30923]
[1778792564675,47.17,81376.23,0.1,0.92466,6e-05,7.30099]
[1778792568904,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571067,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571179,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571230,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571312,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571376,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571428,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792571563,47.17,81377.84,0.1,0.92477,6e-05,7.29333]
[1778792573740,47.16,81378.59,0.1,0.92482,6e-05,7.28955]
[1778792573812,47.16,81378.59,0.1,0.92482,6e-05,7.28955]
[1778792573919,47.16,81378.59,0.1,0.92483,6e-05,7.28916]
[1778792573949,47.16,81378.59,0.1,0.92483,6e-05,7.28916]
[1778792574063,47.16,81378.59,0.1,0.92483,6e-05,7.28916]
[1778792580513,47.16,81378.59,0.1,0.92483,6e-05,7.28916]
[1778792587474,47.16,81378.8,0.1,0.92487,6e-05,7.28615]
[1778792587570,47.16,81378.8,0.1,0.92487,6e-05,7.28615]
[1778792587579,47.16,81378.8,0.1,0.92487,6e-05,7.28615]
[1778792587631,47.16,81378.8,0.1,0.92487,6e-05,7.28615]
[1778792587809,47.16,81378.8,0.1,0.92487,6e-05,7.28615]
[1778792595088,47.15,81378.61,0.1,0.92488,6e-05,7.28507]
[1778792596809,47.15,81378.61,0.1,0.92488,6e-05,7.28507]
[1778792596933,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597041,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597551,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597565,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597661,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597805,47.15,81378.24,0.1,0.92486,6e-05,7.28626]
[1778792597878,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598084,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598134,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598312,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598744,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598814,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598823,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598865,47.15,81384.4,0.1,0.92523,6e-05,7.26]
[1778792598841,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792598997,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599051,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599062,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599172,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599315,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599560,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599756,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599814,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599827,47.15,81395.27,0.1,0.92586,6e-05,7.21398]
[1778792599866,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792600028,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792600070,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792600139,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792600174,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792600309,47.15,81397.36,0.1,0.92598,6e-05,7.2051]
[1778792604150,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604185,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604267,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604281,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604314,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604320,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604372,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604569,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604635,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604714,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604815,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604875,47.15,81397.04,0.1,0.92597,6e-05,7.20625]
[1778792604887,47.15,81395.57,0.1,0.92588,6e-05,7.21231]
[1778792606361,47.15,81395.37,0.1,0.92587,6e-05,7.21315]
[1778792606563,47.15,81395.37,0.1,0.92587,6e-05,7.21315]
[1778792606576,47.15,81395.37,0.1,0.92587,6e-05,7.21315]
[1778792606729,47.15,81395.37,0.1,0.92587,6e-05,7.21315]
[1778792606812,47.15,81395.37,0.1,0.92587,6e-05,7.21315]
[1778792608680,47.15,81394.62,0.1,0.92583,6e-05,7.2161]
[1778792608780,47.15,81394.62,0.1,0.92583,6e-05,7.2161]
[1778792608795,47.15,81394.62,0.1,0.92583,6e-05,7.2161]
[1778792608810,47.15,81394.62,0.1,0.92583,6e-05,7.2161]
[1778792608963,47.15,81393.58,0.1,0.92577,6e-05,7.2204]
[1778792609015,47.15,81393.58,0.1,0.92577,6e-05,7.2204]
[1778792609063,47.15,81393.58,0.1,0.92577,6e-05,7.2204]
[1778792609082,47.15,81393.58,0.1,0.92577,6e-05,7.2204]
[1778792609425,47.15,81393.58,0.1,0.92577,6e-05,7.2204]
[1778792609517,47.15,81389.28,0.1,0.92552,6e-05,7.23845]
[1778792610134,47.15,81389.28,0.1,0.92552,6e-05,7.23845]
[1778792610214,47.15,81389.28,0.1,0.92552,6e-05,7.23845]
[1778792610226,47.15,81389.28,0.1,0.92552,6e-05,7.23845]
[1778792610314,47.15,81389.28,0.1,0.92552,6e-05,7.23845]
[1778792610334,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611436,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611514,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611548,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611569,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611622,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611645,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611810,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611912,47.14,81385.7,0.1,0.92532,6e-05,7.25345]
[1778792611963,47.14,81384.73,0.1,0.92531,6e-05,7.25216]
[1778792612494,47.14,81384.73,0.1,0.92531,6e-05,7.25216]
[1778792612565,47.14,81384.73,0.1,0.92531,6e-05,7.25216]
[1778792612584,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614193,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614287,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614313,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614706,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614811,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614875,47.14,81384.18,0.1,0.92528,6e-05,7.25434]
[1778792614911,47.14,81384.13,0.1,0.92528,6e-05,7.25425]
[1778792615001,47.14,81384.13,0.1,0.92528,6e-05,7.25425]
[1778792615111,47.14,81384.13,0.1,0.92528,6e-05,7.25425]
[1778792619332,47.14,81383.5,0.1,0.92525,6e-05,7.25646]
[1778792619565,47.14,81383.5,0.1,0.92525,6e-05,7.25646]
[1778792619575,47.14,81383.5,0.1,0.92525,6e-05,7.25646]
[1778792619627,47.14,81383.5,0.1,0.92525,6e-05,7.25646]
[1778792619811,47.14,81383.5,0.1,0.92525,6e-05,7.25646]
[1778792619904,47.14,81383.59,0.1,0.92526,6e-05,7.25576]
[1778792620399,47.14,81383.59,0.1,0.92526,6e-05,7.25576]
[1778792620428,47.14,81383.59,0.1,0.92526,6e-05,7.25576]
[1778792620578,47.14,81383.59,0.1,0.92526,6e-05,7.25576]
[1778792624340,47.14,81383.95,0.1,0.92529,6e-05,7.2536]
[1778792624512,47.14,81383.95,0.1,0.92529,6e-05,7.2536]
[1778792624563,47.14,81383.95,0.1,0.92529,6e-05,7.2536]
[1778792624613,47.14,81383.49,0.1,0.92526,6e-05,7.25539]
[1778792628703,47.14,81383.77,0.1,0.92529,6e-05,7.25372]
[1778792633262,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633303,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633321,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633566,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633607,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633811,47.13,81383.78,0.1,0.9253,6e-05,7.25286]
[1778792633911,47.13,81383.65,0.1,0.92529,6e-05,7.25325]
[1778792637516,47.13,81383.61,0.1,0.92529,6e-05,7.25325]
[1778792639552,47.13,81383.31,0.1,0.92528,6e-05,7.25386]
[1778792639563,47.13,81383.31,0.1,0.92528,6e-05,7.25386]
[1778792639595,47.13,81383.31,0.1,0.92528,6e-05,7.25386]
[1778792639646,47.13,81383.47,0.1,0.9253,6e-05,7.25301]
[1778792641073,47.13,81383.64,0.1,0.92531,6e-05,7.25212]
[1778792641315,47.13,81383.64,0.1,0.92531,6e-05,7.25212]
[1778792641322,47.13,81383.64,0.1,0.92531,6e-05,7.25212]
[1778792641372,47.13,81383.64,0.1,0.92531,6e-05,7.25212]
[1778792641563,47.13,81383.64,0.1,0.92531,6e-05,7.25212]
[1778792641664,47.13,81383.86,0.1,0.92532,6e-05,7.25103]
[1778792646438,47.13,81383.81,0.1,0.92533,6e-05,7.25074]
[1778792646565,47.13,81383.81,0.1,0.92533,6e-05,7.25074]
[1778792646575,47.13,81383.81,0.1,0.92533,6e-05,7.25074]
[1778792646626,47.13,81383.81,0.1,0.92533,6e-05,7.25074]
[1778792646808,47.13,81383.81,0.1,0.92533,6e-05,7.25074]
[1778792646909,47.13,81383.81,0.1,0.92533,6e-05,7.25041]
[1778792652488,47.12,81383.86,0.1,0.92535,6e-05,7.24919]
[1778792657523,47.12,81383.65,0.1,0.92535,6e-05,7.24924]
[1778792658722,47.12,81383.65,0.1,0.92535,6e-05,7.24924]
[1778792663319,47.12,81383.64,0.1,0.92536,6e-05,7.24861]
[1778792663371,47.12,81383.64,0.1,0.92536,6e-05,7.24861]
[1778792663562,47.12,81383.64,0.1,0.92536,6e-05,7.24861]
[1778792663662,47.12,81383.64,0.1,0.92536,6e-05,7.24827]
[1778792673138,47.12,81383.64,0.1,0.92537,6e-05,7.24759]
[1778792673286,47.12,81383.64,0.1,0.92537,6e-05,7.24759]
[1778792673317,47.12,81383.64,0.1,0.92537,6e-05,7.24759]
[1778792673338,47.12,81383.64,0.1,0.92537,6e-05,7.24759]
[1778792673387,47.11,81383.64,0.1,0.92543,6e-05,7.24133]
[1778792677663,47.11,81383.64,0.1,0.92544,6e-05,7.24067]
[1778792679671,47.11,81383.64,0.1,0.92544,6e-05,7.24067]
[1778792679814,47.11,81383.64,0.1,0.92544,6e-05,7.24067]
[1778792679818,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680699,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680746,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680815,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680855,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680865,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680900,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680920,47.11,81383.64,0.1,0.92544,6e-05,7.24035]
[1778792680882,47.11,81371.21,0.1,0.92472,6e-05,7.29282]
[1778792681061,47.11,81371.21,0.1,0.92472,6e-05,7.29282]
[1778792681723,47.11,81371.21,0.1,0.92472,6e-05,7.29282]
[1778792681769,47.11,81371.21,0.1,0.92472,6e-05,7.29282]
[1778792681811,47.11,81371.21,0.1,0.92472,6e-05,7.29282]
[1778792681912,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682062,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682115,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682268,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682316,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682320,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682495,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682824,47.11,81362.27,0.1,0.9242,6e-05,7.33056]
[1778792682858,47.11,81362.27,0.1,0.9242,6e-05,7.33026]
[1778792683067,47.11,81362.27,0.1,0.9242,6e-05,7.33026]
[1778792683662,47.11,81362.27,0.1,0.9242,6e-05,7.33026]
[1778792683824,47.11,81362.27,0.1,0.9242,6e-05,7.33026]
[1778792683866,47.11,81362.27,0.1,0.92421,6e-05,7.32996]
[1778792684545,47.11,81362.27,0.1,0.92421,6e-05,7.32996]
[1778792684735,47.11,81362.27,0.1,0.92421,6e-05,7.32996]
[1778792684888,47.11,81362.27,0.1,0.92421,6e-05,7.32996]
[1778792684941,47.11,81362.27,0.1,0.92421,6e-05,7.32996]
[1778792684976,47.1,81362.24,0.1,0.92421,6e-05,7.32979]
[1778792685019,47.1,81362.24,0.1,0.92421,6e-05,7.32979]
[1778792685090,47.1,81362.24,0.1,0.92421,6e-05,7.32979]
[1778792685719,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686039,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686115,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686173,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686312,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686364,47.1,81363.88,0.1,0.92431,6e-05,7.32252]
[1778792686726,47.1,81361.89,0.1,0.9242,6e-05,7.3307]
[1778792687864,47.1,81361.89,0.1,0.9242,6e-05,7.3307]
[1778792687897,47.1,81361.89,0.1,0.9242,6e-05,7.3307]
[1778792687909,47.1,81361.89,0.1,0.9242,6e-05,7.3307]
[1778792687950,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688013,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688065,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688243,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688332,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688372,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688561,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688824,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688876,47.1,81361.89,0.1,0.9242,6e-05,7.33041]
[1778792688975,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689689,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689770,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689813,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689926,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689977,47.1,81361.89,0.1,0.9242,6e-05,7.33011]
[1778792689913,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692065,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692116,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692210,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692262,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692310,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692581,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692633,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692809,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692816,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692868,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692966,47.1,81361.81,0.1,0.9242,6e-05,7.33016]
[1778792692969,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792693018,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792693059,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792696065,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792696369,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792696421,47.1,81361.81,0.1,0.92421,6e-05,7.32929]
[1778792696470,47.09,81361.81,0.1,0.92423,6e-05,7.32814]
[1778792699132,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699182,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699189,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699251,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699314,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699425,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699434,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699562,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699567,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699813,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699822,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699988,47.09,81361.7,0.1,0.92423,6e-05,7.32804]
[1778792699913,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700063,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700106,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700160,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700312,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700342,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700443,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700455,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700562,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700570,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700784,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700810,47.09,81374.4,0.1,0.92498,6e-05,7.27383]
[1778792700824,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792701037,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792701566,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792701713,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792701812,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792702005,47.09,81375.87,0.1,0.92507,6e-05,7.2674]
[1778792701831,47.09,81433.61,0.1,0.92839,6e-05,7.02476]
[1778792702838,47.1,81433.99,0.1,0.92839,6e-05,7.02503]
[1778792707876,47.11,81432.79,0.1,0.92826,6e-05,7.03445]
[1778792708883,47.11,81435.49,0.1,0.92841,6e-05,7.02332]
[1778792711153,47.11,81435.44,0.1,0.9284,6e-05,7.02375]
[1778792711302,47.11,81435.44,0.1,0.9284,6e-05,7.02375]
[1778792711310,47.11,81435.44,0.1,0.9284,6e-05,7.02375]
[1778792711354,47.11,81435.44,0.1,0.9284,6e-05,7.02375]
[1778792714925,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792715241,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792715311,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792715520,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792715565,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792715573,47.11,81428.79,0.1,0.92802,6e-05,7.05175]
[1778792716098,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716315,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716324,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716377,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716436,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716444,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792716565,47.11,81428.94,0.1,0.92803,6e-05,7.05114]
[1778792717497,47.11,81428.42,0.1,0.928,6e-05,7.05331]
[1778792719176,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719215,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719313,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719331,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719338,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719576,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719860,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719871,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719984,47.11,81428.02,0.1,0.92798,6e-05,7.05498]
[1778792719961,47.11,81427.72,0.1,0.92796,6e-05,7.0562]
[1778792720067,47.11,81427.72,0.1,0.92796,6e-05,7.0562]
[1778792720140,47.11,81427.72,0.1,0.92796,6e-05,7.0562]
[1778792720968,47.11,81373.95,0.1,0.92487,6e-05,7.28223]
[1778792721975,47.11,81371.22,0.1,0.92471,6e-05,7.29341]
[1778792723715,47.11,81371.22,0.1,0.92471,6e-05,7.29341]
[1778792726003,47.11,81376.53,0.1,0.92504,6e-05,7.26934]
[1778792726064,47.11,81376.53,0.1,0.92504,6e-05,7.26934]
[1778792726289,47.11,81376.53,0.1,0.92504,6e-05,7.26934]
[1778792726310,47.11,81376.53,0.1,0.92504,6e-05,7.26934]
[1778792726542,47.11,81376.53,0.1,0.92504,6e-05,7.26934]
[1778792727010,47.1,81380.84,0.1,0.9253,6e-05,7.25075]
[1778792729028,47.1,81378.46,0.1,0.92517,6e-05,7.2602]
[1778792730287,47.1,81379.44,0.1,0.92523,6e-05,7.25573]
[1778792730311,47.1,81379.44,0.1,0.92523,6e-05,7.25573]
[1778792730340,47.1,81379.44,0.1,0.92523,6e-05,7.25573]
[1778792737513,47.1,81379.45,0.1,0.92528,6e-05,7.25013]
[1778792739058,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739100,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739310,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739497,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739549,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739564,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739628,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792739899,47.09,81379.45,0.1,0.92531,6e-05,7.24812]
[1778792743193,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743312,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743321,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743542,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743561,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743569,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792743881,47.09,81379.49,0.1,0.92532,6e-05,7.24742]
[1778792746062,47.09,81380.2,0.1,0.92538,6e-05,7.24317]
[1778792746267,47.09,81380.2,0.1,0.92538,6e-05,7.24317]
[1778792746319,47.09,81380.2,0.1,0.92538,6e-05,7.24317]
[1778792748068,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792748401,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792748453,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792748573,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792748724,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792748803,47.09,81380.2,0.1,0.92538,6e-05,7.24271]
[1778792752012,47.08,81379.46,0.1,0.92535,6e-05,7.24517]
[1778792752065,47.08,81379.46,0.1,0.92536,6e-05,7.24473]
[1778792752145,47.08,81379.46,0.1,0.92536,6e-05,7.24473]
[1778792752311,47.08,81379.46,0.1,0.92536,6e-05,7.24473]
[1778792752446,47.08,81379.46,0.1,0.92536,6e-05,7.24473]
[1778792752703,47.08,81379.46,0.1,0.92536,6e-05,7.24473]
[1778792755851,47.08,81379.5,0.1,0.92537,6e-05,7.24392]
[1778792756121,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756144,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756167,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756479,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756843,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756921,47.08,81379.5,0.1,0.92537,6e-05,7.24371]
[1778792756986,47.08,81385.84,0.1,0.92574,6e-05,7.2168]
[1778792757082,47.08,81385.84,0.1,0.92574,6e-05,7.2168]
[1778792757270,47.08,81385.84,0.1,0.92574,6e-05,7.2168]
[1778792757491,47.08,81385.84,0.1,0.92574,6e-05,7.2168]
[1778792757550,47.08,81398.32,0.1,0.92646,6e-05,7.16418]
[1778792758232,47.08,81407.45,0.1,0.92699,6e-05,7.12583]
[1778792759239,47.08,81408.8,0.1,0.92707,6e-05,7.11978]
[1778792764274,47.07,81408.23,0.1,0.92706,6e-05,7.12027]
[1778792766569,47.07,81407.96,0.1,0.92705,6e-05,7.12103]
[1778792766621,47.07,81407.96,0.1,0.92705,6e-05,7.12103]
[1778792766809,47.07,81407.96,0.1,0.92705,6e-05,7.12103]
[1778792766818,47.07,81407.96,0.1,0.92705,6e-05,7.12103]
[1778792766971,47.07,81407.96,0.1,0.92705,6e-05,7.12103]
[1778792770062,47.07,81408.32,0.1,0.92709,6e-05,7.11839]
[1778792769310,47.07,81410.88,0.1,0.92724,6e-05,7.10767]
[1778792770251,47.07,81410.88,0.1,0.92724,6e-05,7.10767]
[1778792770302,47.07,81410.88,0.1,0.92724,6e-05,7.10767]
[1778792773063,47.07,81410.7,0.1,0.92722,6e-05,7.10847]
[1778792772330,47.07,81408.06,0.1,0.92707,6e-05,7.11956]
[1778792773213,47.07,81408.06,0.1,0.92707,6e-05,7.11956]
[1778792773315,47.07,81408.06,0.1,0.92707,6e-05,7.11956]
[1778792776069,47.07,81408.06,0.1,0.92707,6e-05,7.11961]
[1778792775351,47.07,81409.43,0.1,0.92715,6e-05,7.11387]
[1778792776283,47.07,81409.43,0.1,0.92715,6e-05,7.11387]
[1778792780065,47.07,81409.23,0.1,0.92714,6e-05,7.11473]
[1778792785691,47.07,81410.36,0.1,0.9272,6e-05,7.11019]
[1778792785823,47.07,81410.36,0.1,0.9272,6e-05,7.11019]
[1778792785947,47.07,81410.36,0.1,0.9272,6e-05,7.11019]
[1778792786009,47.07,81410.36,0.1,0.9272,6e-05,7.11019]
[1778792786081,47.07,81410.21,0.1,0.92719,6e-05,7.11089]
[1778792786428,47.07,81416.74,0.1,0.92756,6e-05,7.08355]
[1778792788067,47.07,81416.74,0.1,0.92756,6e-05,7.08355]
[1778792787435,47.07,81418.03,0.1,0.92764,6e-05,7.07819]
[1778792788867,47.07,81420.65,0.1,0.92778,6e-05,7.06741]
[1778792794485,47.07,81420.09,0.1,0.92779,6e-05,7.06516]
[1778792799520,47.07,81419.14,0.1,0.92775,6e-05,7.06813]
[1778792804557,47.06,81419.67,0.1,0.9278,6e-05,7.06455]
[1778792809592,47.06,81419.52,0.1,0.92781,6e-05,7.06386]
[1778792812499,47.06,81419.35,0.1,0.92781,6e-05,7.06404]
[1778792814134,47.06,81418.77,0.1,0.92778,6e-05,7.06593]
[1778792819663,47.05,81420.56,0.1,0.9279,6e-05,7.05684]
[1778792824697,47.05,81419.92,0.1,0.92788,6e-05,7.0582]
[1778792826711,47.05,81415.07,0.1,0.92761,6e-05,7.07794]
[1778792827718,47.04,81412.45,0.1,0.92747,6e-05,7.08861]
[1778792832753,47.04,81411.39,0.1,0.92743,6e-05,7.09143]
[1778792837788,47.03,81410.59,0.1,0.92741,6e-05,7.09311]
[1778792843831,47.03,81410.51,0.1,0.92743,6e-05,7.09141]
[1778792846852,47.02,81406.95,0.1,0.92724,6e-05,7.1053]
[1778792847859,47.02,81402.91,0.1,0.92701,6e-05,7.12188]
[1778792848742,47.02,81402.91,0.1,0.92701,6e-05,7.12188]
[1778792850073,47.02,81402.27,0.1,0.92698,6e-05,7.12417]
[1778792850325,47.02,81402.55,0.1,0.927,6e-05,7.12259]
[1778792850376,47.02,81402.55,0.1,0.927,6e-05,7.12259]
[1778792850814,47.02,81402.55,0.1,0.927,6e-05,7.12259]
[1778792851025,47.02,81402.55,0.1,0.927,6e-05,7.12259]
[1778792851835,47.02,81402.1,0.1,0.92703,6e-05,7.11886]
[1778792851888,47.02,81404.85,0.1,0.92719,6e-05,7.10692]
[1778792852895,47.02,81403.58,0.1,0.92713,6e-05,7.11188]
[1778792858937,47.01,81403.14,0.1,0.92713,6e-05,7.11151]
[1778792860460,47.01,81403.02,0.1,0.92713,6e-05,7.11165]
[1778792860951,47.01,81400.0,0.1,0.92696,6e-05,7.12398]
[1778792862062,47.01,81400.0,0.1,0.92696,6e-05,7.12398]
[1778792862163,47.01,81397.36,0.1,0.92681,6e-05,7.13508]
[1778792862519,47.01,81397.36,0.1,0.92681,6e-05,7.13508]
[1778792862560,47.01,81397.36,0.1,0.92681,6e-05,7.13508]
[1778792862571,47.01,81397.36,0.1,0.92681,6e-05,7.13508]
[1778792863972,47.01,81395.44,0.1,0.9267,6e-05,7.14313]
[1778792864813,47.01,81395.44,0.1,0.9267,6e-05,7.14313]
[1778792864982,47.01,81395.44,0.1,0.9267,6e-05,7.14313]
[1778792865060,47.01,81395.44,0.1,0.9267,6e-05,7.14313]
[1778792865064,47.01,81395.44,0.1,0.9267,6e-05,7.14313]
[1778792865152,47.01,81392.69,0.1,0.92654,6e-05,7.15469]
[1778792865208,47.01,81392.69,0.1,0.92654,6e-05,7.15469]
[1778792865296,47.01,81392.69,0.1,0.92654,6e-05,7.15469]
[1778792865312,47.01,81392.69,0.1,0.92654,6e-05,7.15469]
[1778792866148,47.01,81392.69,0.1,0.92654,6e-05,7.15469]
[1778792865986,47.01,81388.57,0.1,0.9263,6e-05,7.17201]
[1778792866178,47.01,81388.57,0.1,0.9263,6e-05,7.17201]
[1778792866230,47.01,81388.57,0.1,0.9263,6e-05,7.17201]
[1778792866312,47.01,81388.57,0.1,0.9263,6e-05,7.17201]
[1778792866993,47.01,81386.94,0.1,0.92621,6e-05,7.17883]
[1778792868742,47.01,81386.51,0.1,0.92618,6e-05,7.18056]
[1778792869008,47.01,81384.61,0.1,0.92607,6e-05,7.18851]
[1778792869209,47.01,81384.61,0.1,0.92607,6e-05,7.18851]
[1778792870014,47.01,81378.1,0.1,0.9257,6e-05,7.21593]
[1778792871021,47.01,81376.39,0.1,0.9256,6e-05,7.22303]
[1778792872419,47.01,81375.2,0.1,0.92553,6e-05,7.22792]
[1778792872461,47.01,81375.2,0.1,0.92553,6e-05,7.22792]
[1778792872522,47.01,81375.2,0.1,0.92553,6e-05,7.22792]
[1778792872565,47.01,81375.2,0.1,0.92553,6e-05,7.22792]
[1778792872573,47.01,81375.2,0.1,0.92553,6e-05,7.22792]
[1778792876540,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792876577,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792876790,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792876812,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792876838,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792876886,47.0,81375.71,0.1,0.92557,6e-05,7.22514]
[1778792877063,47.0,81378.15,0.1,0.92571,6e-05,7.21466]
[1778792881417,47.0,81377.91,0.1,0.92571,6e-05,7.21529]
[1778792881486,47.0,81377.91,0.1,0.92571,6e-05,7.21529]
[1778792881539,47.0,81377.91,0.1,0.92571,6e-05,7.21529]
[1778792881563,47.0,81377.91,0.1,0.92571,6e-05,7.21529]
[1778792882188,47.0,81377.91,0.1,0.92571,6e-05,7.21529]
[1778792882100,47.0,81384.52,0.1,0.92609,6e-05,7.1871]
[1778792882314,47.0,81384.52,0.1,0.92609,6e-05,7.1871]
[1778792882327,47.0,81384.52,0.1,0.92609,6e-05,7.1871]
[1778792882377,47.0,81384.52,0.1,0.92609,6e-05,7.1871]
[1778792882566,47.0,81384.52,0.1,0.92609,6e-05,7.1871]
[1778792883107,47.0,81386.13,0.1,0.92619,6e-05,7.18023]
[1778792883746,47.0,81386.13,0.1,0.92619,6e-05,7.18023]
[1778792883815,47.0,81386.13,0.1,0.92619,6e-05,7.18023]
[1778792884114,47.0,81387.21,0.1,0.92625,6e-05,7.1756]
[1778792889161,47.0,81387.96,0.1,0.9263,6e-05,7.17221]
[1778792889205,47.0,81387.11,0.1,0.92625,6e-05,7.17574]
[1778792889312,47.0,81387.11,0.1,0.92625,6e-05,7.17574]
[1778792889508,47.0,81387.11,0.1,0.92625,6e-05,7.17574]
[1778792889609,47.0,81387.11,0.1,0.92625,6e-05,7.17568]
[1778792895191,47.0,81385.98,0.1,0.92619,6e-05,7.18015]
[1778792896188,47.0,81385.98,0.1,0.92619,6e-05,7.18015]
[1778792896198,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896224,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896248,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896314,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896492,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896564,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896629,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896742,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896813,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792896927,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792897197,47.0,81384.8,0.1,0.92612,6e-05,7.18506]
[1778792897205,47.0,81382.85,0.1,0.92601,6e-05,7.19322]
[1778792897265,47.0,81382.85,0.1,0.92601,6e-05,7.19322]
[1778792897310,47.0,81382.85,0.1,0.92601,6e-05,7.19322]
[1778792897317,47.0,81382.85,0.1,0.92601,6e-05,7.19322]
[1778792899251,47.0,81382.44,0.1,0.92599,6e-05,7.19487]
[1778792899317,47.0,81382.44,0.1,0.92599,6e-05,7.19487]
[1778792902629,47.0,81382.58,0.1,0.926,6e-05,7.1941]
[1778792902778,47.0,81382.58,0.1,0.926,6e-05,7.1941]
[1778792902817,47.0,81382.58,0.1,0.926,6e-05,7.1941]
[1778792902830,47.0,81382.58,0.1,0.926,6e-05,7.1941]
[1778792908282,47.0,81382.56,0.1,0.926,6e-05,7.19352]
[1778792912792,46.99,81382.52,0.1,0.92605,6e-05,7.18821]
[1778792912801,46.99,81382.52,0.1,0.92605,6e-05,7.18821]
[1778792912811,46.99,81382.52,0.1,0.92605,6e-05,7.18821]
[1778792912844,46.99,81382.52,0.1,0.92605,6e-05,7.18821]
[1778792913768,46.99,81382.52,0.1,0.92605,6e-05,7.18806]
[1778792914078,46.99,81382.52,0.1,0.92605,6e-05,7.18806]
[1778792914130,46.99,81382.52,0.1,0.92606,6e-05,7.18799]
[1778792916338,46.99,81384.01,0.1,0.92614,6e-05,7.18156]
[1778792917345,46.99,81386.08,0.1,0.92626,6e-05,7.17276]
[1778792920825,46.99,81386.17,0.1,0.92627,6e-05,7.17229]
[1778792920850,46.99,81386.17,0.1,0.92627,6e-05,7.17229]
[1778792920936,46.99,81386.17,0.1,0.92627,6e-05,7.17229]
[1778792921064,46.99,81386.17,0.1,0.92627,6e-05,7.17229]
[1778792921201,46.99,81386.17,0.1,0.92627,6e-05,7.17229]
[1778792921161,46.99,81392.22,0.1,0.92662,6e-05,7.14674]
[1778792921373,46.99,81395.15,0.1,0.92679,6e-05,7.13441]
[1778792925401,46.99,81396.74,0.1,0.92688,6e-05,7.12776]
[1778792930438,46.99,81396.82,0.1,0.92688,6e-05,7.12752]
[1778792935473,46.99,81395.8,0.1,0.92683,6e-05,7.13189]
[1778792942731,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792942783,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792942793,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792942810,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792942851,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792943195,46.99,81396.01,0.1,0.92684,6e-05,7.13103]
[1778792943315,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792943545,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792943564,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792943655,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792943811,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792943943,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792944201,46.99,81395.69,0.1,0.92682,6e-05,7.1324]
[1778792946249,46.99,81395.76,0.1,0.92682,6e-05,7.1321]
[1778792946312,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792946601,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792946654,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792946812,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792947071,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792947123,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792947309,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792947449,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792947501,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792947851,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792947869,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792948061,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792948209,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792948310,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792948587,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792948810,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792949175,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792949251,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792949309,46.99,81395.83,0.1,0.92683,6e-05,7.13181]
[1778792949321,46.99,81395.83,0.1,0.92683,6e-05,7.13181]
[1778792949601,46.99,81395.83,0.1,0.92683,6e-05,7.13181]
[1778792952065,46.99,81395.9,0.1,0.92683,6e-05,7.13152]
[1778792952469,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792952520,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792952561,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792952825,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792952876,46.99,81395.79,0.1,0.92682,6e-05,7.13198]
[1778792953892,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954032,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954064,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954175,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954227,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954310,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954523,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792954576,46.99,81395.72,0.1,0.92682,6e-05,7.13227]
[1778792960648,46.99,81396.58,0.1,0.92687,6e-05,7.12864]
[1778792965683,46.99,81396.77,0.1,0.92688,6e-05,7.12785]
[1778792970720,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792973585,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792973683,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792973814,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792974073,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792974245,46.99,81395.96,0.1,0.92683,6e-05,7.13124]
[1778792974311,46.99,81395.89,0.1,0.92688,6e-05,7.12629]
[1778792974323,46.99,81395.89,0.1,0.92688,6e-05,7.12629]
[1778792974583,46.99,81395.89,0.1,0.92688,6e-05,7.12629]
[1778792974748,46.99,81402.86,0.1,0.92728,6e-05,7.09702]
[1778792978061,46.99,81402.55,0.1,0.92726,6e-05,7.09841]
[1778792978298,46.99,81402.51,0.1,0.92726,6e-05,7.09862]
[1778792980790,46.99,81400.39,0.1,0.92713,6e-05,7.10764]
[1778792981797,46.99,81398.34,0.1,0.92701,6e-05,7.11628]
[1778792986832,46.99,81399.73,0.1,0.92709,6e-05,7.11053]
[1778792991870,46.99,81401.0,0.1,0.92716,6e-05,7.10531]
[1778792998918,47.0,81401.36,0.1,0.92718,6e-05,7.10398]
[1778793005677,47.0,81401.74,0.1,0.9272,6e-05,7.10247]
[1778793012013,47.0,81401.69,0.1,0.9272,6e-05,7.10289]
[1778793023086,47.0,81401.38,0.1,0.92718,6e-05,7.10439]
[1778793028121,47.0,81401.05,0.1,0.92716,6e-05,7.10585]
[1778793033156,47.0,81401.21,0.1,0.92721,6e-05,7.10002]
[1778793041212,47.0,81401.34,0.1,0.92722,6e-05,7.09964]
[1778793048264,47.0,81401.36,0.1,0.92722,6e-05,7.0997]
[1778793053299,47.0,81401.51,0.1,0.92722,6e-05,7.09916]
[1778793060348,47.0,81401.49,0.1,0.92722,6e-05,7.09939]
[1778793065387,47.0,81399.47,0.1,0.9271,6e-05,7.10802]
[1778793069414,47.0,81397.91,0.1,0.92701,6e-05,7.1147]
[1778793074449,47.0,81399.03,0.1,0.92708,6e-05,7.11012]
[1778793078478,47.0,81397.78,0.1,0.927,6e-05,7.11553]
[1778793088547,47.0,81397.78,0.1,0.927,6e-05,7.11591]
[1778793091568,47.0,81391.5,0.1,0.92668,6e-05,7.13725]
[1778793092575,47.0,81387.5,0.1,0.92645,6e-05,7.15411]
[1778793093582,47.0,81383.57,0.1,0.92622,6e-05,7.17068]
[1778793099006,47.0,81383.42,0.1,0.92621,6e-05,7.17124]
[1778793099635,47.0,81374.03,0.1,0.92567,6e-05,7.21077]
[1778793101659,47.0,81374.41,0.1,0.92569,6e-05,7.20901]
[1778793102666,47.0,81376.06,0.1,0.92579,6e-05,7.20193]
[1778793103779,47.0,81376.06,0.1,0.92579,6e-05,7.20193]
[1778793103811,47.0,81376.06,0.1,0.92579,6e-05,7.20193]
[1778793106075,47.0,81374.84,0.1,0.92572,6e-05,7.20691]
[1778793106316,47.0,81374.84,0.1,0.92572,6e-05,7.20691]
[1778793106172,47.0,81374.85,0.1,0.92572,6e-05,7.20668]
[1778793106567,47.0,81374.85,0.1,0.92572,6e-05,7.20668]
[1778793106704,47.0,81374.85,0.1,0.92572,6e-05,7.20668]
[1778793106805,47.0,81374.85,0.1,0.92573,6e-05,7.20659]
[1778793109716,47.0,81373.43,0.1,0.92565,6e-05,7.2124]
[1778793110476,47.0,81373.43,0.1,0.92565,6e-05,7.2124]
[1778793112520,47.0,81373.38,0.1,0.92565,6e-05,7.21241]
[1778793113916,47.0,81373.77,0.1,0.92567,6e-05,7.21066]
[1778793114069,47.0,81373.77,0.1,0.92567,6e-05,7.21066]
[1778793120797,47.0,81373.48,0.1,0.92566,6e-05,7.21101]
[1778793125832,46.99,81372.81,0.1,0.92563,6e-05,7.2132]
[1778793127505,46.99,81372.84,0.1,0.92564,6e-05,7.21296]
[1778793128070,46.99,81372.84,0.1,0.92564,6e-05,7.21296]
[1778793128091,46.99,81372.81,0.1,0.92564,6e-05,7.21298]
[1778793129090,46.99,81372.81,0.1,0.92564,6e-05,7.21298]
[1778793129158,46.99,81372.81,0.1,0.92564,6e-05,7.21298]
[1778793129299,46.99,81372.81,0.1,0.92564,6e-05,7.21298]
[1778793129335,46.99,81373.49,0.1,0.92568,6e-05,7.20999]
[1778793134895,46.99,81373.0,0.1,0.92566,6e-05,7.21142]
[1778793142960,46.99,81373.2,0.1,0.92568,6e-05,7.20971]
[1778793145981,46.99,81374.69,0.1,0.92577,6e-05,7.20308]
[1778793146988,46.99,81376.06,0.1,0.92585,6e-05,7.19718]
[1778793147995,46.99,81377.77,0.1,0.92596,6e-05,7.18987]
[1778793152117,46.99,81377.88,0.1,0.92596,6e-05,7.18925]
[1778793152213,46.98,81372.07,0.1,0.92567,6e-05,7.20843]
[1778793153031,46.98,81365.09,0.1,0.92527,6e-05,7.23791]
[1778793154063,46.98,81365.09,0.1,0.92527,6e-05,7.23791]
[1778793154171,46.98,81365.09,0.1,0.92527,6e-05,7.23791]
[1778793154223,46.98,81365.09,0.1,0.92527,6e-05,7.23791]
[1778793154310,46.98,81365.09,0.1,0.92527,6e-05,7.23791]
[1778793154411,46.98,81363.55,0.1,0.92518,6e-05,7.2443]
[1778793158059,46.98,81364.3,0.1,0.92523,6e-05,7.24081]
[1778793159132,46.98,81364.3,0.1,0.92523,6e-05,7.24051]
[1778793159457,46.98,81364.3,0.1,0.92523,6e-05,7.24051]
[1778793159507,46.98,81364.3,0.1,0.92523,6e-05,7.24036]
[1778793159619,46.98,81364.3,0.1,0.92523,6e-05,7.24036]
[1778793159735,46.98,81364.3,0.1,0.92523,6e-05,7.24036]
[1778793160082,46.98,81357.37,0.1,0.92483,6e-05,7.26965]
[1778793162534,46.98,81357.92,0.1,0.92487,6e-05,7.26694]
[1778793162560,46.98,81357.92,0.1,0.92487,6e-05,7.26694]
[1778793164018,46.98,81358.02,0.1,0.92487,6e-05,7.26633]
[1778793164064,46.98,81358.02,0.1,0.92487,6e-05,7.26633]
[1778793164072,46.98,81358.02,0.1,0.92487,6e-05,7.26633]
[1778793165827,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166070,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166072,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166122,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166174,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166186,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166238,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793166310,46.98,81357.85,0.1,0.92487,6e-05,7.26668]
[1778793171159,46.97,81360.02,0.1,0.92501,6e-05,7.25638]
[1778793172189,46.97,81360.02,0.1,0.92501,6e-05,7.25638]
[1778793172313,46.97,81360.02,0.1,0.92501,6e-05,7.25638]
[1778793172321,46.97,81360.02,0.1,0.92501,6e-05,7.25638]
[1778793172343,46.97,81360.02,0.1,0.92501,6e-05,7.25638]
[1778793172580,46.97,81360.86,0.1,0.92506,6e-05,7.25265]
[1778793174091,46.97,81360.86,0.1,0.92506,6e-05,7.25265]
[1778793174198,46.97,81360.86,0.1,0.92506,6e-05,7.25265]
[1778793174312,46.97,81360.86,0.1,0.92506,6e-05,7.25265]
[1778793174629,46.97,81360.42,0.1,0.92504,6e-05,7.25421]
[1778793175534,46.97,81360.62,0.1,0.92506,6e-05,7.2532]
[1778793175554,46.97,81360.62,0.1,0.92506,6e-05,7.2532]
[1778793175575,46.97,81360.62,0.1,0.92506,6e-05,7.2532]
[1778793175605,46.97,81360.62,0.1,0.92506,6e-05,7.2532]
[1778793181070,46.97,81360.04,0.1,0.92503,6e-05,7.25491]
[1778793181309,46.97,81360.04,0.1,0.92503,6e-05,7.25491]
[1778793181317,46.97,81360.04,0.1,0.92503,6e-05,7.25491]
[1778793181369,46.97,81360.04,0.1,0.92503,6e-05,7.25491]
[1778793181572,46.97,81360.44,0.1,0.92506,6e-05,7.25306]
[1778793185082,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185166,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185218,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185311,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185365,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185417,46.97,81360.47,0.1,0.92506,6e-05,7.25278]
[1778793185559,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793185567,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793185809,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793186086,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793186131,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793186272,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793186310,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793186324,46.97,81360.21,0.1,0.92505,6e-05,7.25344]
[1778793189529,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793189561,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793189748,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793189809,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793189936,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793190062,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793190069,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793190310,46.97,81360.89,0.1,0.9251,6e-05,7.24998]
[1778793190315,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190544,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190564,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190674,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190726,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190809,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190826,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190878,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793190948,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793191059,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793191186,46.97,81366.39,0.1,0.92542,6e-05,7.2265]
[1778793191299,46.97,81368.9,0.1,0.92557,6e-05,7.21575]
[1778793195305,46.96,81368.93,0.1,0.92558,6e-05,7.21546]
[1778793195321,46.96,81368.93,0.1,0.92558,6e-05,7.21546]
[1778793195480,46.96,81368.93,0.1,0.92558,6e-05,7.21546]
[1778793195532,46.96,81369.35,0.1,0.9256,6e-05,7.21351]
[1778793195560,46.96,81369.35,0.1,0.9256,6e-05,7.21351]
[1778793195594,46.96,81369.35,0.1,0.9256,6e-05,7.21351]
[1778793195638,46.96,81369.35,0.1,0.9256,6e-05,7.21351]
[1778793195809,46.96,81369.35,0.1,0.9256,6e-05,7.21351]
[1778793196334,46.96,81374.71,0.1,0.92592,6e-05,7.19073]
[1778793197524,46.96,81375.8,0.1,0.92598,6e-05,7.18608]
[1778793198075,46.96,81375.8,0.1,0.92598,6e-05,7.18608]
[1778793198349,46.96,81375.99,0.1,0.92599,6e-05,7.18524]
[1778793199184,46.96,81375.99,0.1,0.92599,6e-05,7.18524]
[1778793199225,46.96,81375.99,0.1,0.92599,6e-05,7.18524]
[1778793199311,46.96,81375.99,0.1,0.92599,6e-05,7.18524]
[1778793199481,46.96,81375.99,0.1,0.92599,6e-05,7.18524]
[1778793199356,46.96,81375.89,0.1,0.92599,6e-05,7.18562]
[1778793199533,46.96,81375.89,0.1,0.92599,6e-05,7.18562]
[1778793199564,46.96,81375.89,0.1,0.92599,6e-05,7.18562]
[1778793199747,46.96,81375.89,0.1,0.92599,6e-05,7.18562]
[1778793199882,46.96,81375.89,0.1,0.92599,6e-05,7.18562]
[1778793203707,46.96,81375.85,0.1,0.92599,6e-05,7.18564]
[1778793203809,46.96,81375.85,0.1,0.92599,6e-05,7.18564]
[1778793203820,46.96,81375.85,0.1,0.92599,6e-05,7.18564]
[1778793204065,46.96,81375.85,0.1,0.92599,6e-05,7.18564]
[1778793204177,46.96,81375.85,0.1,0.92599,6e-05,7.18564]
[1778793204391,46.96,81370.85,0.1,0.9257,6e-05,7.20676]
[1778793204595,46.96,81370.85,0.1,0.9257,6e-05,7.20676]
[1778793207436,46.96,81370.35,0.1,0.92567,6e-05,7.20873]
[1778793207491,46.96,81370.35,0.1,0.92567,6e-05,7.20873]
[1778793207566,46.96,81370.2,0.1,0.92566,6e-05,7.20929]
[1778793207622,46.96,81370.2,0.1,0.92566,6e-05,7.20929]
[1778793207636,46.96,81370.2,0.1,0.92566,6e-05,7.20929]
[1778793207720,46.96,81370.2,0.1,0.92566,6e-05,7.20929]
[1778793207781,46.96,81370.2,0.1,0.92566,6e-05,7.20929]
[1778793210062,46.96,81371.29,0.1,0.92573,6e-05,7.20453]
[1778793210223,46.96,81371.29,0.1,0.92573,6e-05,7.20453]
[1778793210276,46.96,81371.29,0.1,0.92573,6e-05,7.20453]
[1778793212061,46.96,81371.59,0.1,0.92579,6e-05,7.19786]
[1778793212115,46.96,81371.59,0.1,0.92579,6e-05,7.19786]
[1778793212309,46.96,81371.59,0.1,0.92579,6e-05,7.19786]
[1778793212317,46.96,81371.59,0.1,0.92579,6e-05,7.19786]
[1778793212466,46.96,81371.59,0.1,0.92579,6e-05,7.19786]
[1778793212560,46.96,81371.36,0.1,0.92578,6e-05,7.19877]
[1778793212681,46.96,81371.36,0.1,0.92578,6e-05,7.19877]
[1778793212815,46.96,81371.36,0.1,0.92578,6e-05,7.19877]
[1778793216063,46.96,81371.65,0.1,0.9258,6e-05,7.19735]
[1778793216451,46.96,81371.65,0.1,0.9258,6e-05,7.19735]
[1778793216503,46.96,81371.65,0.1,0.9258,6e-05,7.19735]
[1778793221511,46.96,81371.56,0.1,0.9258,6e-05,7.19732]
[1778793222189,46.96,81371.56,0.1,0.9258,6e-05,7.19732]
[1778793222287,46.96,81371.56,0.1,0.9258,6e-05,7.19732]
[1778793222316,46.96,81371.56,0.1,0.9258,6e-05,7.19732]
[1778793222403,46.96,81371.56,0.1,0.9258,6e-05,7.19732]
[1778793222535,46.96,81371.32,0.1,0.92579,6e-05,7.19827]
[1778793222565,46.96,81371.32,0.1,0.92579,6e-05,7.19827]
[1778793222688,46.96,81371.32,0.1,0.92579,6e-05,7.19827]
[1778793222886,46.96,81371.32,0.1,0.92579,6e-05,7.19827]
[1778793223554,46.96,81371.76,0.1,0.92581,6e-05,7.19634]
[1778793223810,46.96,81371.76,0.1,0.92581,6e-05,7.19634]
[1778793223820,46.96,81371.76,0.1,0.92581,6e-05,7.19634]
[1778793223876,46.96,81371.76,0.1,0.92581,6e-05,7.19634]
[1778793226062,46.96,81371.64,0.1,0.92581,6e-05,7.19678]
[1778793226213,46.96,81371.64,0.1,0.92581,6e-05,7.19678]
[1778793226264,46.96,81371.64,0.1,0.92581,6e-05,7.19678]
[1778793226314,46.96,81370.16,0.1,0.92572,6e-05,7.20289]
[1778793227531,46.96,81370.16,0.1,0.92572,6e-05,7.20289]
[1778793227562,46.96,81370.18,0.1,0.92573,6e-05,7.20281]
[1778793227661,46.96,81370.18,0.1,0.92573,6e-05,7.20281]
[1778793228088,46.96,81370.18,0.1,0.92573,6e-05,7.20281]
[1778793228143,46.96,81364.2,0.1,0.92538,6e-05,7.22795]
[1778793228561,46.96,81362.73,0.1,0.92529,6e-05,7.23418]
[1778793230009,46.96,81362.73,0.1,0.92529,6e-05,7.23418]
[1778793230575,46.96,81359.07,0.1,0.92508,6e-05,7.24946]
[1778793231582,46.96,81352.47,0.1,0.92469,6e-05,7.27738]
[1778793237527,46.95,81352.15,0.1,0.92469,6e-05,7.27796]
[1778793238073,46.95,81352.59,0.1,0.92471,6e-05,7.27589]
[1778793238089,46.95,81352.5,0.1,0.92471,6e-05,7.27589]
[1778793239377,46.95,81352.5,0.1,0.92471,6e-05,7.27589]
[1778793239429,46.95,81352.5,0.1,0.92471,6e-05,7.27589]
[1778793239510,46.95,81352.5,0.1,0.92472,6e-05,7.27571]
[1778793239564,46.95,81352.5,0.1,0.92472,6e-05,7.27571]
[1778793240074,46.95,81352.5,0.1,0.92472,6e-05,7.27571]
[1778793240190,46.95,81352.5,0.1,0.92472,6e-05,7.27571]
[1778793240291,46.95,81352.43,0.1,0.92472,6e-05,7.27582]
[1778793241654,46.95,81346.42,0.1,0.92436,6e-05,7.30124]
[1778793244454,46.95,81346.09,0.1,0.92435,6e-05,7.30243]
[1778793250717,46.94,81345.19,0.1,0.92432,6e-05,7.30448]
[1778793252312,46.94,81345.19,0.1,0.92432,6e-05,7.30448]
[1778793252334,46.94,81345.19,0.1,0.92432,6e-05,7.30448]
[1778793252731,46.94,81341.42,0.1,0.9241,6e-05,7.32013]
[1778793253780,46.94,81341.42,0.1,0.9241,6e-05,7.32013]
[1778793253866,46.94,81339.26,0.1,0.92397,6e-05,7.32911]
[1778793256081,46.94,81339.56,0.1,0.924,6e-05,7.32756]
[1778793256179,46.94,81339.56,0.1,0.924,6e-05,7.32756]
[1778793256322,46.94,81339.56,0.1,0.924,6e-05,7.32756]
[1778793256459,46.94,81339.56,0.1,0.924,6e-05,7.32756]
[1778793256554,46.94,81339.49,0.1,0.924,6e-05,7.32734]
[1778793260072,46.94,81340.28,0.1,0.92405,6e-05,7.32346]
[1778793264816,46.93,81336.0,0.1,0.92382,6e-05,7.34024]
[1778793265823,46.93,81333.41,0.1,0.92367,6e-05,7.35107]
[1778793272518,46.93,81333.55,0.1,0.92369,6e-05,7.34931]
[1778793274069,46.93,81333.13,0.1,0.92373,6e-05,7.34493]
[1778793274245,46.93,81333.13,0.1,0.92373,6e-05,7.34493]
[1778793274505,46.92,81333.61,0.1,0.92376,6e-05,7.34229]
[1778793274808,46.92,81333.61,0.1,0.92376,6e-05,7.34229]
[1778793275019,46.92,81333.61,0.1,0.92376,6e-05,7.34229]
[1778793275120,46.92,81331.94,0.1,0.92367,6e-05,7.34915]
[1778793280929,46.92,81330.84,0.1,0.92362,6e-05,7.35234]
[1778793281862,46.92,81330.84,0.1,0.92362,6e-05,7.35234]
[1778793281936,46.92,81328.35,0.1,0.92348,6e-05,7.3627]
[1778793282943,46.92,81324.55,0.1,0.92325,6e-05,7.37891]
[1778793284064,46.92,81324.55,0.1,0.92325,6e-05,7.37891]
[1778793284180,46.92,81324.55,0.1,0.92325,6e-05,7.37891]
[1778793284313,46.92,81324.55,0.1,0.92325,6e-05,7.37891]
[1778793287982,46.91,81326.0,0.1,0.92336,6e-05,7.37136]
[1778793292010,46.91,81328.07,0.1,0.9235,6e-05,7.36108]
[1778793293017,46.91,81331.4,0.1,0.9237,6e-05,7.34647]
[1778793294024,46.91,81334.19,0.1,0.92387,6e-05,7.33419]
[1778793295031,46.9,81336.92,0.1,0.92405,6e-05,7.3219]
[1778793296062,46.9,81336.92,0.1,0.92405,6e-05,7.3219]
[1778793300033,46.9,81336.43,0.1,0.92403,6e-05,7.32326]
[1778793300365,46.9,81336.43,0.1,0.92403,6e-05,7.32326]
[1778793300549,46.9,81336.43,0.1,0.92403,6e-05,7.32326]
[1778793300570,46.9,81334.75,0.1,0.92393,6e-05,7.33037]
[1778793302080,46.9,81333.32,0.1,0.92385,6e-05,7.3363]
[1778793307115,46.9,81333.69,0.1,0.92388,6e-05,7.33355]
[1778793312150,46.89,81333.7,0.1,0.92391,6e-05,7.33191]
[1778793316178,46.89,81331.38,0.1,0.92378,6e-05,7.34056]
[1778793318192,46.89,81338.19,0.1,0.9242,6e-05,7.31074]
[1778793319199,46.88,81340.95,0.1,0.92437,6e-05,7.29866]
[1778793324234,46.88,81340.54,0.1,0.92436,6e-05,7.29907]
[1778793327255,46.88,81338.25,0.1,0.92423,6e-05,7.30871]
[1778793328815,46.88,81338.04,0.1,0.92422,6e-05,7.30954]
[1778793332074,46.88,81337.39,0.1,0.92423,6e-05,7.30685]
[1778793332290,46.88,81337.33,0.1,0.92422,6e-05,7.30705]
[1778793332854,46.88,81337.33,0.1,0.92422,6e-05,7.30705]
[1778793333059,46.88,81337.33,0.1,0.92422,6e-05,7.30705]
[1778793333554,46.88,81337.33,0.1,0.92422,6e-05,7.30705]
[1778793333297,46.88,81337.48,0.1,0.92423,6e-05,7.30636]
[1778793333655,46.88,81337.48,0.1,0.92423,6e-05,7.30636]
[1778793333783,46.88,81337.48,0.1,0.92423,6e-05,7.30636]
[1778793334336,46.88,81337.48,0.1,0.92423,6e-05,7.30636]
[1778793334425,46.88,81333.8,0.1,0.92402,6e-05,7.32205]
[1778793335083,46.88,81333.8,0.1,0.92402,6e-05,7.32205]
[1778793335311,46.88,81332.57,0.1,0.92395,6e-05,7.32702]
[1778793336713,46.88,81332.45,0.1,0.92394,6e-05,7.32724]
[1778793337921,46.88,81331.91,0.1,0.92392,6e-05,7.32926]
[1778793342360,46.87,81333.68,0.1,0.92404,6e-05,7.32023]
[1778793343307,46.87,81333.68,0.1,0.92404,6e-05,7.32023]
[1778793343583,46.87,81333.68,0.1,0.92404,6e-05,7.32023]
[1778793343367,46.87,81336.58,0.1,0.92422,6e-05,7.30755]
[1778793344375,46.87,81341.63,0.1,0.92452,6e-05,7.28573]
[1778793345381,46.87,81343.61,0.1,0.92464,6e-05,7.27711]
[1778793347395,46.87,81344.95,0.1,0.92472,6e-05,7.27109]
[1778793349289,46.87,81345.25,0.1,0.92474,6e-05,7.26962]
[1778793350416,46.87,81346.89,0.1,0.92485,6e-05,7.26224]
[1778793351423,46.87,81350.03,0.1,0.92503,6e-05,7.24869]
[1778793353820,46.86,81351.27,0.1,0.92511,6e-05,7.2431]
[1778793354070,46.86,81351.27,0.1,0.92511,6e-05,7.2431]
[1778793354444,46.86,81351.13,0.1,0.9251,6e-05,7.24356]
[1778793356556,46.86,81351.07,0.1,0.9251,6e-05,7.24367]
[1778793356568,46.86,81351.81,0.1,0.92515,6e-05,7.24039]
[1778793356813,46.86,81351.81,0.1,0.92515,6e-05,7.24039]
[1778793361493,46.86,81350.39,0.1,0.92507,6e-05,7.2458]
[1778793362535,46.86,81350.39,0.1,0.92507,6e-05,7.2458]
[1778793364069,46.86,81349.87,0.1,0.92505,6e-05,7.24775]
[1778793364086,46.86,81349.87,0.1,0.92505,6e-05,7.24775]
[1778793364316,46.86,81349.87,0.1,0.92505,6e-05,7.24775]
[1778793365521,46.86,81347.43,0.1,0.92491,6e-05,7.25788]
[1778793371563,46.86,81347.46,0.1,0.92492,6e-05,7.25689]
[1778793372519,46.86,81347.46,0.1,0.92492,6e-05,7.25689]
[1778793373501,46.86,81347.22,0.1,0.92491,6e-05,7.25778]
[1778793373752,46.86,81347.9,0.1,0.92495,6e-05,7.25474]
[1778793376084,46.85,81347.78,0.1,0.92494,6e-05,7.25498]
[1778793376277,46.85,81347.78,0.1,0.92494,6e-05,7.25498]
[1778793376849,46.85,81347.56,0.1,0.92493,6e-05,7.25579]
[1778793380626,46.85,81349.67,0.1,0.92507,6e-05,7.24627]
[1778793385661,46.85,81350.83,0.1,0.92514,6e-05,7.24078]
[1778793390696,46.85,81349.85,0.1,0.92509,6e-05,7.24432]
[1778793391703,46.85,81345.42,0.1,0.92488,6e-05,7.25778]
[1778793392710,46.85,81341.19,0.1,0.92463,6e-05,7.27565]
[1778793394724,46.85,81339.38,0.1,0.92453,6e-05,7.28298]
[1778793395731,46.85,81336.98,0.1,0.92439,6e-05,7.29301]
[1778793399759,46.84,81330.29,0.1,0.92401,6e-05,7.3207]
[1778793404794,46.84,81330.29,0.1,0.92403,6e-05,7.31931]
[1778793406808,46.84,81328.74,0.1,0.92394,6e-05,7.32538]
[1778793408822,46.83,81327.34,0.1,0.92386,6e-05,7.33078]
[1778793410096,46.83,81327.34,0.1,0.92386,6e-05,7.33078]
[1778793412537,46.83,81325.18,0.1,0.92374,6e-05,7.33943]
[1778793413956,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414070,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414295,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414311,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414381,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414402,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414526,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414566,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793414579,46.83,81323.33,0.1,0.92364,6e-05,7.34671]
[1778793415871,46.83,81320.86,0.1,0.92351,6e-05,7.35632]
[1778793416809,46.83,81320.86,0.1,0.92351,6e-05,7.35632]
[1778793416842,46.83,81320.86,0.1,0.92351,6e-05,7.35632]
[1778793416878,46.83,81320.93,0.1,0.92352,6e-05,7.35567]
[1778793422317,46.82,81321.08,0.1,0.92355,6e-05,7.35365]
[1778793422562,46.82,81321.08,0.1,0.92355,6e-05,7.35365]
[1778793422577,46.82,81321.08,0.1,0.92355,6e-05,7.35365]
[1778793422629,46.82,81321.08,0.1,0.92355,6e-05,7.35365]
[1778793422810,46.82,81322.22,0.1,0.92362,6e-05,7.34807]
[1778793426172,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426310,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426321,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426352,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426534,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426559,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426705,46.82,81322.11,0.1,0.92363,6e-05,7.34788]
[1778793426635,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793426763,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793426813,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793426820,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793426881,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793427069,46.82,81319.96,0.1,0.92351,6e-05,7.35643]
[1778793427145,46.82,81318.54,0.1,0.92342,6e-05,7.36254]
[1778793428859,46.81,81318.5,0.1,0.92342,6e-05,7.36235]
[1778793433832,46.81,81317.34,0.1,0.92338,6e-05,7.36556]
[1778793434074,46.81,81317.34,0.1,0.92338,6e-05,7.36556]
[1778793434130,46.81,81317.32,0.1,0.92338,6e-05,7.36529]
[1778793437141,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437178,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437310,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437320,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437370,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437418,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437471,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437548,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437567,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437582,46.81,81318.03,0.1,0.92343,6e-05,7.36153]
[1778793437622,46.8,81318.1,0.1,0.92345,6e-05,7.36054]
[1778793439054,46.8,81318.18,0.1,0.92345,6e-05,7.36019]
[1778793439060,46.8,81318.18,0.1,0.92345,6e-05,7.36019]
[1778793440061,46.8,81318.46,0.1,0.92347,6e-05,7.35864]
[1778793440188,46.8,81318.46,0.1,0.92347,6e-05,7.35864]
[1778793440313,46.8,81318.46,0.1,0.92347,6e-05,7.35864]
[1778793442678,46.8,81317.49,0.1,0.92342,6e-05,7.36212]
[1778793442721,46.8,81317.49,0.1,0.92342,6e-05,7.36212]
[1778793443254,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443321,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443336,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443396,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443537,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443568,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443603,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443627,46.8,81316.59,0.1,0.92338,6e-05,7.36565]
[1778793443809,46.8,81316.36,0.1,0.92337,6e-05,7.36593]
[1778793449240,46.79,81315.1,0.1,0.92332,6e-05,7.36992]
[1778793449311,46.79,81315.1,0.1,0.92332,6e-05,7.36992]
[1778793449501,46.79,81315.1,0.1,0.92332,6e-05,7.36992]
[1778793449567,46.79,81315.1,0.1,0.92332,6e-05,7.36992]
[1778793449655,46.79,81315.1,0.1,0.92332,6e-05,7.36992]
[1778793449699,46.79,81313.0,0.1,0.9232,6e-05,7.37824]
[1778793450669,46.79,81313.0,0.1,0.9232,6e-05,7.37824]
[1778793450719,46.79,81306.95,0.1,0.92284,6e-05,7.40393]
[1778793450828,46.79,81306.95,0.1,0.92284,6e-05,7.40393]
[1778793450882,46.79,81306.95,0.1,0.92284,6e-05,7.40393]
[1778793451116,46.79,81305.44,0.1,0.9228,6e-05,7.40514]
[1778793453689,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454001,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454260,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454316,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454324,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454377,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793454564,46.78,81307.69,0.1,0.92295,6e-05,7.39419]
[1778793456636,46.78,81307.77,0.1,0.92296,6e-05,7.39345]
[1778793456697,46.78,81307.77,0.1,0.92296,6e-05,7.39345]
[1778793456742,46.78,81307.77,0.1,0.92296,6e-05,7.39345]
[1778793456809,46.78,81306.72,0.1,0.92291,6e-05,7.39718]
[1778793457115,46.78,81306.72,0.1,0.92291,6e-05,7.39718]
[1778793457172,46.78,81306.72,0.1,0.92291,6e-05,7.39718]
[1778793457295,46.78,81306.72,0.1,0.92291,6e-05,7.39718]
[1778793457310,46.78,81306.72,0.1,0.92291,6e-05,7.39718]
[1778793458362,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458409,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458491,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458568,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458656,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458756,46.78,81305.73,0.1,0.92285,6e-05,7.40105]
[1778793458666,46.78,81304.25,0.1,0.92277,6e-05,7.40703]
[1778793458807,46.78,81304.25,0.1,0.92277,6e-05,7.40703]
[1778793458809,46.78,81304.25,0.1,0.92277,6e-05,7.40703]
[1778793459172,46.78,81302.6,0.1,0.92267,6e-05,7.41415]
[1778793461186,46.78,81297.04,0.1,0.92234,6e-05,7.43734]
[1778793461998,46.78,81297.04,0.1,0.92234,6e-05,7.43734]
[1778793462070,46.78,81297.04,0.1,0.92234,6e-05,7.43734]
[1778793462110,46.78,81297.04,0.1,0.92234,6e-05,7.43734]
[1778793462311,46.78,81297.04,0.1,0.92234,6e-05,7.43734]
[1778793462403,46.77,81295.43,0.1,0.92226,6e-05,7.44342]
[1778793463556,46.77,81295.43,0.1,0.92226,6e-05,7.44342]
[1778793463724,46.77,81295.43,0.1,0.92226,6e-05,7.44342]
[1778793463777,46.77,81295.43,0.1,0.92226,6e-05,7.44342]
[1778793463812,46.77,81294.94,0.1,0.92223,6e-05,7.44507]
[1778793463923,46.77,81294.94,0.1,0.92223,6e-05,7.44507]
[1778793464686,46.77,81294.94,0.1,0.92223,6e-05,7.44507]
[1778793464733,46.77,81292.46,0.1,0.92209,6e-05,7.45533]
[1778793465214,46.77,81288.89,0.1,0.92187,6e-05,7.4708]
[1778793466221,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793466843,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793466945,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467060,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467073,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467135,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467313,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467321,46.77,81285.9,0.1,0.9217,6e-05,7.48278]
[1778793467413,46.77,81285.57,0.1,0.92169,6e-05,7.48368]
[1778793468235,46.76,81284.03,0.1,0.9216,6e-05,7.48984]
[1778793469383,46.76,81284.03,0.1,0.9216,6e-05,7.48984]
[1778793469453,46.76,81284.03,0.1,0.9216,6e-05,7.48984]
[1778793469505,46.76,81284.03,0.1,0.9216,6e-05,7.48984]
[1778793469565,46.76,81284.03,0.1,0.9216,6e-05,7.48984]
[1778793470401,46.76,81283.34,0.1,0.92157,6e-05,7.4923]
[1778793470575,46.76,81283.34,0.1,0.92157,6e-05,7.4923]
[1778793470810,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793470976,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471067,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471310,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471320,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471407,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471438,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471562,46.76,81282.73,0.1,0.92154,6e-05,7.49442]
[1778793471663,46.76,81279.41,0.1,0.92134,6e-05,7.50852]
[1778793471801,46.76,81279.41,0.1,0.92134,6e-05,7.50852]
[1778793472104,46.76,81279.41,0.1,0.92134,6e-05,7.50852]
[1778793475284,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793475891,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793475920,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476062,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476208,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476228,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476327,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476339,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476520,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476562,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476666,46.75,81276.75,0.1,0.9212,6e-05,7.51869]
[1778793476810,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793476976,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477329,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477504,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477570,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477630,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477677,46.75,81275.65,0.1,0.92113,6e-05,7.52312]
[1778793477778,46.75,81282.06,0.1,0.92153,6e-05,7.49489]
[1778793477816,46.75,81282.06,0.1,0.92153,6e-05,7.49489]
[1778793477890,46.75,81282.06,0.1,0.92153,6e-05,7.49489]
[1778793478042,46.75,81282.06,0.1,0.92153,6e-05,7.49489]
[1778793481812,46.75,81281.08,0.1,0.92149,6e-05,7.49787]
[1778793481864,46.75,81281.08,0.1,0.92149,6e-05,7.49787]
[1778793481876,46.75,81281.08,0.1,0.92149,6e-05,7.49787]
[1778793482060,46.75,81281.08,0.1,0.92149,6e-05,7.49787]
[1778793482214,46.75,81281.08,0.1,0.92149,6e-05,7.49787]
[1778793485206,46.75,81280.2,0.1,0.92145,6e-05,7.50074]
[1778793485252,46.75,81280.2,0.1,0.92145,6e-05,7.50074]
[1778793485600,46.75,81280.2,0.1,0.92145,6e-05,7.50074]
[1778793485729,46.75,81280.2,0.1,0.92145,6e-05,7.50074]
[1778793485813,46.74,81279.67,0.1,0.92142,6e-05,7.50273]
[1778793485980,46.74,81279.67,0.1,0.92142,6e-05,7.50273]
[1778793486039,46.74,81279.67,0.1,0.92142,6e-05,7.50273]
[1778793486361,46.74,81276.36,0.1,0.92122,6e-05,7.5168]
[1778793487813,46.74,81275.51,0.1,0.92117,6e-05,7.52016]
[1778793493410,46.74,81275.27,0.1,0.92119,6e-05,7.51913]
[1778793496381,46.73,81275.23,0.1,0.92119,6e-05,7.51896]
[1778793496446,46.73,81275.23,0.1,0.92119,6e-05,7.51896]
[1778793498637,46.73,81274.9,0.1,0.92118,6e-05,7.51935]
[1778793498738,46.73,81277.22,0.1,0.92133,6e-05,7.5089]
[1778793499452,46.73,81272.94,0.1,0.92107,6e-05,7.52718]
[1778793499863,46.73,81272.94,0.1,0.92107,6e-05,7.52718]
[1778793499864,46.73,81272.94,0.1,0.92107,6e-05,7.52718]
[1778793500459,46.73,81263.48,0.1,0.92049,6e-05,7.56843]
[1778793501466,46.73,81261.61,0.1,0.92037,6e-05,7.57652]
[1778793506501,46.73,81261.61,0.1,0.92038,6e-05,7.57609]
[1778793511536,46.73,81261.24,0.1,0.92041,6e-05,7.57194]
[1778793513867,46.73,81261.16,0.1,0.92041,6e-05,7.57214]
[1778793514071,46.73,81261.16,0.1,0.92041,6e-05,7.57214]
[1778793516173,46.72,81261.16,0.1,0.92041,6e-05,7.57199]
[1778793516218,46.72,81261.16,0.1,0.92041,6e-05,7.57199]
[1778793516310,46.72,81261.16,0.1,0.92041,6e-05,7.57199]
[1778793517831,46.72,81261.16,0.1,0.92041,6e-05,7.57192]
[1778793518019,46.72,81261.37,0.1,0.92043,6e-05,7.57093]
[1778793518061,46.72,81261.37,0.1,0.92043,6e-05,7.57093]
[1778793518069,46.72,81261.37,0.1,0.92043,6e-05,7.57093]
[1778793520599,46.72,81263.81,0.1,0.92058,6e-05,7.56006]
[1778793522537,46.72,81263.89,0.1,0.92059,6e-05,7.55965]
[1778793523580,46.72,81263.91,0.1,0.92059,6e-05,7.55951]
[1778793523636,46.72,81263.91,0.1,0.92059,6e-05,7.55951]
[1778793523819,46.72,81263.91,0.1,0.92059,6e-05,7.55951]
[1778793523728,46.72,81267.37,0.1,0.9208,6e-05,7.54436]
[1778793524416,46.72,81267.37,0.1,0.9208,6e-05,7.54436]
[1778793524508,46.72,81267.37,0.1,0.9208,6e-05,7.54436]
[1778793524575,46.72,81267.37,0.1,0.9208,6e-05,7.54436]
[1778793524822,46.72,81267.37,0.1,0.9208,6e-05,7.54436]
[1778793524983,46.72,81268.08,0.1,0.92085,6e-05,7.54123]
[1778793525030,46.72,81268.08,0.1,0.92085,6e-05,7.54123]
[1778793525062,46.72,81268.08,0.1,0.92085,6e-05,7.54123]
[1778793528460,46.72,81269.03,0.1,0.92091,6e-05,7.53701]
[1778793528563,46.72,81269.03,0.1,0.92091,6e-05,7.53701]
[1778793528582,46.72,81269.03,0.1,0.92091,6e-05,7.53701]
[1778793528634,46.72,81269.03,0.1,0.92091,6e-05,7.53701]
[1778793528812,46.72,81269.03,0.1,0.92091,6e-05,7.53701]
[1778793528883,46.72,81268.74,0.1,0.92089,6e-05,7.53826]
[1778793529822,46.72,81268.74,0.1,0.92089,6e-05,7.53826]
[1778793530130,46.72,81268.76,0.1,0.92089,6e-05,7.53815]
[1778793531678,46.72,81267.38,0.1,0.92081,6e-05,7.54413]
[1778793533819,46.72,81268.25,0.1,0.92086,6e-05,7.54031]
[1778793534121,46.72,81268.82,0.1,0.9209,6e-05,7.53745]
[1778793534172,46.72,81268.82,0.1,0.9209,6e-05,7.53745]
[1778793534315,46.72,81268.82,0.1,0.9209,6e-05,7.53745]
[1778793534834,46.72,81268.82,0.1,0.9209,6e-05,7.53745]
[1778793534874,46.72,81268.86,0.1,0.92091,6e-05,7.5369]
[1778793535063,46.72,81268.86,0.1,0.92091,6e-05,7.5369]
[1778793538872,46.72,81268.28,0.1,0.92089,6e-05,7.53832]
[1778793539818,46.72,81268.28,0.1,0.92089,6e-05,7.53832]
[1778793540608,46.71,81268.47,0.1,0.92091,6e-05,7.53675]
[1778793540671,46.71,81268.47,0.1,0.92091,6e-05,7.53675]
[1778793540708,46.71,81268.47,0.1,0.92091,6e-05,7.53675]
[1778793540817,46.71,81268.47,0.1,0.92091,6e-05,7.53675]
[1778793540818,46.71,81268.47,0.1,0.92091,6e-05,7.53675]
[1778793543869,46.71,81268.4,0.1,0.92093,6e-05,7.5356]
[1778793545824,46.71,81268.5,0.1,0.92094,6e-05,7.5348]
[1778793545921,46.71,81268.5,0.1,0.92094,6e-05,7.53444]
[1778793547124,46.71,81268.5,0.1,0.92094,6e-05,7.53444]
[1778793547155,46.71,81268.5,0.1,0.92094,6e-05,7.53444]
[1778793547309,46.71,81268.5,0.1,0.92094,6e-05,7.53444]
[1778793547532,46.71,81268.5,0.1,0.92094,6e-05,7.53444]
[1778793547614,46.71,81268.5,0.1,0.92095,6e-05,7.53372]
[1778793549204,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549265,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549313,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549380,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549476,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549528,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793549560,46.7,81268.7,0.1,0.92097,6e-05,7.53249]
[1778793552516,46.7,81268.76,0.1,0.92099,6e-05,7.53117]
[1778793553816,46.7,81268.76,0.1,0.92099,6e-05,7.53082]
[1778793553832,46.7,81268.77,0.1,0.921,6e-05,7.53043]
[1778793554038,46.7,81268.77,0.1,0.921,6e-05,7.53043]
[1778793554059,46.7,81268.77,0.1,0.921,6e-05,7.53043]
[1778793554078,46.7,81268.77,0.1,0.921,6e-05,7.53043]
[1778793554839,46.7,81269.06,0.1,0.92102,6e-05,7.52882]
[1778793555846,46.7,81265.72,0.1,0.92082,6e-05,7.54304]
[1778793559267,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559310,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559501,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559554,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559565,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559819,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559848,46.69,81265.75,0.1,0.92084,6e-05,7.5418]
[1778793559948,46.69,81265.75,0.1,0.92084,6e-05,7.54143]
[1778793560014,46.69,81265.75,0.1,0.92084,6e-05,7.54143]
[1778793560144,46.69,81265.75,0.1,0.92084,6e-05,7.54143]
[1778793560315,46.69,81265.75,0.1,0.92084,6e-05,7.54143]
[1778793560410,46.69,81267.93,0.1,0.92098,6e-05,7.53157]
[1778793561012,46.69,81267.93,0.1,0.92098,6e-05,7.53157]
[1778793561069,46.69,81267.93,0.1,0.92098,6e-05,7.53157]
[1778793561287,46.69,81267.93,0.1,0.92098,6e-05,7.53157]
[1778793561848,46.69,81267.93,0.1,0.92098,6e-05,7.53157]
[1778793561385,46.69,81280.83,0.1,0.92178,6e-05,7.47516]
[1778793561995,46.69,81280.83,0.1,0.92178,6e-05,7.47516]
[1778793562065,46.69,81280.83,0.1,0.92178,6e-05,7.47516]
[1778793562195,46.69,81280.83,0.1,0.92178,6e-05,7.47516]
[1778793562231,46.69,81282.24,0.1,0.92186,6e-05,7.46904]
[1778793564051,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793564095,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793564195,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793564313,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793564412,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793564422,46.69,81281.42,0.1,0.92182,6e-05,7.47209]
[1778793569944,46.68,81281.51,0.1,0.92185,6e-05,7.47023]
[1778793574979,46.68,81282.41,0.1,0.92197,6e-05,7.45985]
[1778793576576,46.68,81282.41,0.1,0.92197,6e-05,7.45985]
[1778793579120,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579171,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579230,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579311,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579490,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579521,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579562,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579632,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579772,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579814,46.68,81281.51,0.1,0.92192,6e-05,7.46312]
[1778793579873,46.68,81283.98,0.1,0.92208,6e-05,7.45198]
[1778793579902,46.68,81283.98,0.1,0.92208,6e-05,7.45198]
[1778793580061,46.68,81283.98,0.1,0.92208,6e-05,7.45198]
[1778793580231,46.68,81283.98,0.1,0.92208,6e-05,7.45198]
[1778793580528,46.68,81283.98,0.1,0.92208,6e-05,7.45198]
[1778793582531,46.68,81284.16,0.1,0.92209,6e-05,7.45101]
[1778793582579,46.68,81284.16,0.1,0.92209,6e-05,7.45101]
[1778793582712,46.68,81284.16,0.1,0.92209,6e-05,7.45101]
[1778793582808,46.68,81284.16,0.1,0.92209,6e-05,7.45101]
[1778793583199,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793583279,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793583310,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793583592,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793583644,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793583810,46.67,81284.31,0.1,0.9221,6e-05,7.44997]
[1778793585825,46.67,81284.4,0.1,0.92211,6e-05,7.44939]
[1778793585930,46.67,81284.4,0.1,0.92211,6e-05,7.44939]
[1778793586562,46.67,81284.4,0.1,0.92211,6e-05,7.44939]
[1778793588071,46.67,81286.37,0.1,0.92224,6e-05,7.4401]
[1778793589091,46.67,81286.37,0.1,0.92224,6e-05,7.4401]
[1778793589134,46.67,81286.37,0.1,0.92224,6e-05,7.4401]
[1778793589823,46.67,81286.37,0.1,0.92224,6e-05,7.4401]
[1778793589888,46.67,81286.37,0.1,0.92224,6e-05,7.4401]
[1778793589820,46.67,81285.1,0.1,0.92217,6e-05,7.44526]
[1778793593815,46.67,81284.88,0.1,0.92216,6e-05,7.44587]
[1778793593881,46.67,81284.88,0.1,0.92216,6e-05,7.44587]
[1778793593906,46.67,81284.88,0.1,0.92216,6e-05,7.44587]
[1778793593912,46.67,81286.09,0.1,0.92224,6e-05,7.44028]
[1778793596154,46.67,81285.2,0.1,0.92219,6e-05,7.44397]
[1778793596281,46.67,81285.2,0.1,0.92219,6e-05,7.44397]
[1778793596317,46.67,81285.2,0.1,0.92219,6e-05,7.44397]
[1778793596428,46.67,81285.2,0.1,0.92219,6e-05,7.44397]
[1778793596503,46.67,81285.2,0.1,0.92219,6e-05,7.44397]
[1778793602169,46.66,81284.67,0.1,0.92217,6e-05,7.44508]
[1778793607204,46.66,81284.94,0.1,0.9222,6e-05,7.44307]
[1778793608891,46.66,81284.94,0.1,0.9222,6e-05,7.44307]
[1778793609822,46.66,81285.12,0.1,0.92221,6e-05,7.44213]
[1778793609910,46.66,81285.18,0.1,0.92222,6e-05,7.44155]
[1778793610040,46.66,81285.18,0.1,0.92222,6e-05,7.44155]
[1778793610060,46.66,81285.18,0.1,0.92222,6e-05,7.44155]
[1778793611232,46.66,81285.31,0.1,0.92223,6e-05,7.44082]
[1778793613812,46.66,81286.34,0.1,0.9223,6e-05,7.43604]
[1778793614595,46.66,81285.55,0.1,0.92225,6e-05,7.43931]
[1778793614694,46.66,81278.46,0.1,0.92182,6e-05,7.46994]
[1778793614993,46.66,81278.46,0.1,0.92182,6e-05,7.46994]
[1778793615268,46.66,81276.16,0.1,0.92168,6e-05,7.47994]
[1778793617534,46.66,81276.11,0.1,0.92168,6e-05,7.47974]
[1778793617806,46.66,81276.11,0.1,0.92168,6e-05,7.47974]
[1778793617924,46.66,81276.11,0.1,0.92168,6e-05,7.47974]
[1778793617895,46.65,81276.16,0.1,0.9217,6e-05,7.47865]
[1778793618289,46.65,81272.57,0.1,0.92148,6e-05,7.49427]
[1778793619225,46.65,81272.57,0.1,0.92148,6e-05,7.49427]
[1778793619314,46.65,81272.57,0.1,0.92148,6e-05,7.49427]
[1778793619524,46.65,81272.57,0.1,0.92148,6e-05,7.49427]
[1778793619625,46.65,81271.34,0.1,0.9214,6e-05,7.49988]
[1778793620655,46.65,81271.34,0.1,0.9214,6e-05,7.49988]
[1778793621310,46.65,81268.93,0.1,0.92125,6e-05,7.51049]
[1778793622317,46.65,81267.34,0.1,0.92115,6e-05,7.51752]
[1778793625812,46.66,81267.28,0.1,0.92114,6e-05,7.51795]
[1778793625840,46.66,81267.28,0.1,0.92114,6e-05,7.51795]
[1778793631380,46.65,81266.81,0.1,0.9212,6e-05,7.51182]
[1778793634401,46.64,81268.37,0.1,0.92132,6e-05,7.50358]
[1778793638469,46.64,81268.49,0.1,0.92134,6e-05,7.50208]
[1778793638490,46.64,81268.49,0.1,0.92134,6e-05,7.50208]
[1778793638566,46.64,81274.59,0.1,0.92172,6e-05,7.47503]
[1778793639436,46.64,81279.89,0.1,0.92205,6e-05,7.45157]
[1778793644471,46.63,81280.54,0.1,0.92212,6e-05,7.44687]
[1778793646485,46.63,81283.54,0.1,0.92231,6e-05,7.43353]
[1778793648500,46.63,81284.79,0.1,0.92238,6e-05,7.42819]
[1778793649507,46.63,81286.43,0.1,0.92248,6e-05,7.42131]
[1778793650033,46.63,81286.43,0.1,0.92248,6e-05,7.42131]
[1778793653902,46.63,81287.69,0.1,0.92255,6e-05,7.41622]
[1778793653535,46.63,81290.64,0.1,0.92273,6e-05,7.40332]
[1778793655816,46.63,81290.89,0.1,0.92275,6e-05,7.40214]
[1778793655872,46.63,81290.89,0.1,0.92275,6e-05,7.40214]
[1778793655885,46.63,81291.46,0.1,0.92278,6e-05,7.39958]
[1778793656068,46.63,81291.46,0.1,0.92278,6e-05,7.39958]
[1778793656556,46.63,81291.61,0.1,0.92279,6e-05,7.39885]
[1778793658405,46.63,81291.5,0.1,0.92279,6e-05,7.39924]
[1778793658570,46.63,81293.43,0.1,0.9229,6e-05,7.39089]
[1778793659114,46.63,81293.43,0.1,0.9229,6e-05,7.39089]
[1778793659577,46.63,81299.9,0.1,0.9233,6e-05,7.36277]
[1778793661815,46.63,81300.93,0.1,0.92336,6e-05,7.35832]
[1778793663605,46.63,81303.85,0.1,0.92354,6e-05,7.34563]
[1778793665813,46.63,81304.62,0.1,0.92358,6e-05,7.34231]
[1778793665912,46.63,81303.14,0.1,0.92349,6e-05,7.34869]
[1778793667544,46.63,81302.03,0.1,0.92343,6e-05,7.35347]
[1778793669486,46.63,81302.37,0.1,0.92345,6e-05,7.35198]
[1778793669824,46.63,81302.37,0.1,0.92345,6e-05,7.35198]
[1778793669917,46.63,81302.37,0.1,0.92345,6e-05,7.35193]
[1778793673813,46.63,81302.41,0.1,0.92345,6e-05,7.35169]
[1778793674098,46.63,81302.41,0.1,0.92345,6e-05,7.35166]
[1778793674809,46.63,81302.41,0.1,0.92345,6e-05,7.35166]
[1778793677817,46.63,81302.41,0.1,0.92345,6e-05,7.35158]
[1778793678103,46.63,81302.42,0.1,0.92345,6e-05,7.3515]
[1778793678561,46.63,81302.42,0.1,0.92345,6e-05,7.3515]
[1778793681816,46.63,81302.31,0.1,0.92345,6e-05,7.35187]
[1778793681869,46.63,81302.31,0.1,0.92345,6e-05,7.35187]
[1778793682060,46.63,81302.4,0.1,0.92346,6e-05,7.35145]
[1778793685810,46.63,81302.54,0.1,0.92347,6e-05,7.35073]
[1778793686073,46.63,81302.8,0.1,0.92348,6e-05,7.34957]
[1778793689821,46.63,81302.7,0.1,0.92348,6e-05,7.34997]
[1778793690981,46.63,81314.93,0.1,0.92421,6e-05,7.29714]
[1778793691803,46.63,81321.75,0.1,0.92467,6e-05,7.26261]
[1778793693085,46.63,81321.78,0.1,0.92467,6e-05,7.26258]
[1778793693819,46.63,81321.78,0.1,0.92467,6e-05,7.26258]
[1778793693894,46.63,81321.78,0.1,0.92467,6e-05,7.26258]
[1778793695813,46.63,81321.82,0.1,0.92467,6e-05,7.26261]
[1778793697811,46.63,81322.3,0.1,0.92469,6e-05,7.26074]
[1778793698097,46.63,81321.64,0.1,0.92465,6e-05,7.26368]
[1778793698906,46.63,81321.64,0.1,0.92465,6e-05,7.26368]
[1778793701824,46.63,81321.75,0.1,0.92466,6e-05,7.2635]
[1778793701873,46.63,81322.25,0.1,0.92468,6e-05,7.26146]
[1778793702544,46.63,81322.25,0.1,0.92468,6e-05,7.26146]
[1778793702571,46.63,81322.25,0.1,0.92468,6e-05,7.26146]
[1778793702813,46.63,81322.25,0.1,0.92468,6e-05,7.26146]
[1778793702967,46.63,81322.25,0.1,0.92468,6e-05,7.26146]
[1778793703008,46.63,81322.13,0.1,0.92468,6e-05,7.26207]
[1778793706908,46.63,81329.01,0.1,0.92508,6e-05,7.23301]
[1778793707915,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708209,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708314,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708320,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708371,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708567,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708912,46.63,81333.05,0.1,0.92532,6e-05,7.21589]
[1778793708922,46.63,81333.35,0.1,0.92533,6e-05,7.21478]
[1778793713957,46.63,81334.34,0.1,0.92538,6e-05,7.21129]
[1778793713991,46.63,81334.34,0.1,0.92538,6e-05,7.21129]
[1778793714044,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793714060,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793715497,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793715566,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793715834,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793715879,46.63,81333.95,0.1,0.92535,6e-05,7.21315]
[1778793715916,46.64,81333.95,0.1,0.92535,6e-05,7.21353]
[1778793716064,46.64,81333.95,0.1,0.92535,6e-05,7.21353]
[1778793718944,46.64,81334.15,0.1,0.92536,6e-05,7.21305]
[1778793721820,46.64,81334.43,0.1,0.92537,6e-05,7.21225]
[1778793721987,46.64,81334.43,0.1,0.92537,6e-05,7.21225]
[1778793725139,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793725231,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793725309,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793725801,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793725823,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793725859,46.64,81334.37,0.1,0.92535,6e-05,7.21351]
[1778793726041,46.64,81334.18,0.1,0.92534,6e-05,7.21453]
[1778793730234,46.64,81334.22,0.1,0.92533,6e-05,7.21517]
[1778793730316,46.64,81334.22,0.1,0.92533,6e-05,7.21517]
[1778793730543,46.64,81334.22,0.1,0.92533,6e-05,7.21517]
[1778793730561,46.64,81334.22,0.1,0.92533,6e-05,7.21517]
[1778793730595,46.64,81334.22,0.1,0.92533,6e-05,7.21517]
[1778793730645,46.65,81334.22,0.1,0.92532,6e-05,7.21537]
[1778793732536,46.65,81334.31,0.1,0.92533,6e-05,7.21499]
[1778793733565,46.65,81334.27,0.1,0.92532,6e-05,7.21557]
[1778793733605,46.65,81334.27,0.1,0.92532,6e-05,7.21557]
[1778793733811,46.65,81334.27,0.1,0.92532,6e-05,7.21557]
[1778793733818,46.65,81334.27,0.1,0.92532,6e-05,7.21557]
[1778793733891,46.65,81334.2,0.1,0.92531,6e-05,7.21608]
[1778793735821,46.65,81334.24,0.1,0.92532,6e-05,7.21591]
[1778793736000,46.65,81334.24,0.1,0.92532,6e-05,7.21591]
[1778793737485,46.65,81334.13,0.1,0.92531,6e-05,7.21679]
[1778793737563,46.65,81334.13,0.1,0.92531,6e-05,7.21679]
[1778793737578,46.65,81334.13,0.1,0.92531,6e-05,7.21679]
[1778793737586,46.65,81334.13,0.1,0.9253,6e-05,7.2172]
[1778793738932,46.65,81334.13,0.1,0.9253,6e-05,7.2172]
[1778793743411,46.65,81334.24,0.1,0.9253,6e-05,7.21694]
[1778793743453,46.65,81334.24,0.1,0.9253,6e-05,7.21694]
[1778793743563,46.65,81334.24,0.1,0.9253,6e-05,7.21694]
[1778793743661,46.65,81334.25,0.1,0.92529,6e-05,7.21794]
[1778793746181,46.66,81337.38,0.1,0.92547,6e-05,7.205]
[1778793748907,46.66,81337.03,0.1,0.92545,6e-05,7.20672]
[1778793750591,46.66,81337.06,0.1,0.92544,6e-05,7.20706]
[1778793750711,46.66,81337.06,0.1,0.92544,6e-05,7.20706]
[1778793750763,46.66,81337.06,0.1,0.92544,6e-05,7.20706]
[1778793750810,46.66,81337.06,0.1,0.92544,6e-05,7.20706]
[1778793750910,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751330,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751493,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751562,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751606,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751820,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793751901,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793752065,46.66,81337.9,0.1,0.92548,6e-05,7.20393]
[1778793752002,46.66,81338.24,0.1,0.92555,6e-05,7.19745]
[1778793752582,46.66,81338.24,0.1,0.92555,6e-05,7.19745]
[1778793752684,46.66,81338.24,0.1,0.92555,6e-05,7.19745]
[1778793752736,46.66,81338.24,0.1,0.92555,6e-05,7.19745]
[1778793752812,46.66,81338.24,0.1,0.92555,6e-05,7.19745]
[1778793752874,46.66,81341.02,0.1,0.92571,6e-05,7.18586]
[1778793754502,46.66,81341.38,0.1,0.92573,6e-05,7.18432]
[1778793754566,46.66,81341.38,0.1,0.92573,6e-05,7.18432]
[1778793754593,46.66,81341.38,0.1,0.92573,6e-05,7.18432]
[1778793754603,46.66,81341.65,0.1,0.92574,6e-05,7.18327]
[1778793756288,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756314,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756405,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756582,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756617,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756803,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756812,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793756920,46.66,81344.1,0.1,0.92589,6e-05,7.17283]
[1778793757019,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757109,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757199,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757315,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757523,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757569,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757574,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757624,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757820,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757917,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793758067,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793758077,46.66,81347.33,0.1,0.92608,6e-05,7.15923]
[1778793757966,46.66,81348.49,0.1,0.92614,6e-05,7.15439]
[1778793758128,46.66,81348.49,0.1,0.92614,6e-05,7.15439]
[1778793758311,46.66,81348.49,0.1,0.92614,6e-05,7.15439]
[1778793758404,46.66,81352.3,0.1,0.92637,6e-05,7.13819]
[1778793759272,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760232,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760314,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760325,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760353,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760424,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760453,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760566,46.66,81355.39,0.1,0.92655,6e-05,7.12519]
[1778793760662,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761174,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761314,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761323,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761516,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761564,46.66,81355.49,0.1,0.92655,6e-05,7.12504]
[1778793761608,46.66,81355.43,0.1,0.92654,6e-05,7.12542]
[1778793767329,46.67,81357.39,0.1,0.92665,6e-05,7.11778]
[1778793769244,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769295,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769311,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769378,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769560,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769711,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769813,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769903,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793769957,46.67,81356.93,0.1,0.92662,6e-05,7.11986]
[1778793770011,46.67,81356.11,0.1,0.92657,6e-05,7.12359]
[1778793771813,46.67,81356.43,0.1,0.92659,6e-05,7.12223]
[1778793772068,46.67,81356.43,0.1,0.92659,6e-05,7.12223]
[1778793771912,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772120,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772309,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772685,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772737,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772808,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793772942,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793773086,46.67,81356.2,0.1,0.92657,6e-05,7.12344]
[1778793773043,46.67,81356.31,0.1,0.92657,6e-05,7.12309]
[1778793773139,46.67,81356.31,0.1,0.92657,6e-05,7.12309]
[1778793773309,46.67,81356.31,0.1,0.92657,6e-05,7.12309]
[1778793773674,46.67,81356.31,0.1,0.92657,6e-05,7.12309]
[1778793773725,46.67,81356.31,0.1,0.92657,6e-05,7.12309]
[1778793773826,46.67,81356.0,0.1,0.92656,6e-05,7.12452]
[1778793775815,46.67,81356.0,0.1,0.92656,6e-05,7.12452]
[1778793776067,46.67,81356.0,0.1,0.92656,6e-05,7.12452]
[1778793775914,46.67,81356.0,0.1,0.92655,6e-05,7.12475]
[1778793779814,46.67,81355.1,0.1,0.9265,6e-05,7.12879]
[1778793779913,46.67,81355.2,0.1,0.9265,6e-05,7.12856]
[1778793780297,46.67,81355.2,0.1,0.9265,6e-05,7.12856]
[1778793780349,46.67,81355.2,0.1,0.9265,6e-05,7.12856]
[1778793781818,46.67,81355.12,0.1,0.9265,6e-05,7.1289]
[1778793781899,46.67,81355.12,0.1,0.9265,6e-05,7.1289]
[1778793782038,46.67,81355.12,0.1,0.9265,6e-05,7.1289]
[1778793782000,46.67,81354.74,0.1,0.92647,6e-05,7.13071]
[1778793783262,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783317,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783355,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783491,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783551,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783581,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783642,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783817,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783885,46.67,81354.68,0.1,0.92647,6e-05,7.13097]
[1778793783972,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784212,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784315,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784323,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784521,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784624,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784866,46.67,81350.89,0.1,0.92624,6e-05,7.14725]
[1778793784884,46.67,81335.88,0.1,0.92536,6e-05,7.21125]
[1778793785455,46.67,81332.29,0.1,0.92515,6e-05,7.22658]
[1778793786399,46.67,81332.29,0.1,0.92515,6e-05,7.22658]
[1778793786445,46.67,81332.29,0.1,0.92515,6e-05,7.22658]
[1778793786747,46.67,81332.29,0.1,0.92515,6e-05,7.22658]
[1778793786812,46.67,81332.31,0.1,0.92515,6e-05,7.2264]
[1778793787534,46.67,81332.31,0.1,0.92515,6e-05,7.2264]
[1778793787553,46.67,81332.31,0.1,0.92515,6e-05,7.2264]
[1778793787574,46.67,81332.31,0.1,0.92515,6e-05,7.2264]
[1778793788535,46.67,81333.23,0.1,0.9252,6e-05,7.2224]
[1778793788587,46.67,81333.23,0.1,0.9252,6e-05,7.2224]
[1778793788806,46.67,81333.23,0.1,0.9252,6e-05,7.2224]
[1778793789822,46.67,81332.62,0.1,0.92517,6e-05,7.22495]
[1778793792843,46.67,81332.81,0.1,0.92518,6e-05,7.22402]
[1778793792911,46.67,81332.55,0.1,0.92517,6e-05,7.22501]
[1778793793561,46.67,81332.55,0.1,0.92517,6e-05,7.22501]
[1778793793914,46.67,81332.55,0.1,0.92517,6e-05,7.22501]
[1778793795820,46.67,81332.55,0.1,0.92517,6e-05,7.22494]
[1778793795917,46.67,81332.55,0.1,0.92517,6e-05,7.22494]
[1778793796616,46.67,81332.54,0.1,0.92517,6e-05,7.22485]
[1778793797521,46.67,81332.6,0.1,0.92517,6e-05,7.22453]
[1778793798074,46.67,81332.6,0.1,0.92517,6e-05,7.22453]
[1778793801954,46.67,81332.8,0.1,0.92519,6e-05,7.22347]
[1778793803581,46.67,81333.06,0.1,0.92521,6e-05,7.22209]
[1778793809623,46.67,81333.47,0.1,0.92524,6e-05,7.21989]
[1778793812543,46.67,81333.89,0.1,0.92531,6e-05,7.21267]
[1778793814391,46.67,81333.98,0.1,0.92532,6e-05,7.21216]
[1778793814658,46.67,81333.25,0.1,0.92528,6e-05,7.21521]
[1778793815314,46.67,81333.25,0.1,0.92528,6e-05,7.21521]
[1778793815818,46.67,81333.25,0.1,0.92528,6e-05,7.21521]
[1778793815913,46.67,81333.25,0.1,0.92528,6e-05,7.21514]
[1778793817552,46.66,81333.2,0.1,0.92528,6e-05,7.21528]
[1778793817825,46.66,81333.2,0.1,0.92528,6e-05,7.21528]
[1778793817915,46.66,81333.43,0.1,0.92529,6e-05,7.21422]
[1778793819242,46.66,81333.27,0.1,0.92528,6e-05,7.21483]
[1778793819312,46.66,81333.27,0.1,0.92528,6e-05,7.21483]
[1778793819693,46.66,81332.96,0.1,0.92527,6e-05,7.21608]
[1778793824728,46.66,81333.65,0.1,0.92531,6e-05,7.21274]
[1778793827546,46.66,81333.95,0.1,0.92533,6e-05,7.21131]
[1778793829820,46.66,81333.96,0.1,0.92533,6e-05,7.21112]
[1778793830069,46.66,81333.96,0.1,0.92533,6e-05,7.21112]
[1778793830309,46.66,81333.96,0.1,0.92534,6e-05,7.21105]
[1778793832441,46.66,81334.44,0.1,0.92537,6e-05,7.20886]
[1778793833816,46.66,81334.65,0.1,0.92538,6e-05,7.20789]
[1778793833985,46.66,81334.65,0.1,0.92538,6e-05,7.20789]
[1778793837819,46.66,81334.81,0.1,0.92539,6e-05,7.20694]
[1778793843861,46.66,81336.42,0.1,0.92549,6e-05,7.19965]
[1778793848918,46.66,81336.35,0.1,0.92549,6e-05,7.19978]
[1778793851826,46.66,81336.35,0.1,0.92549,6e-05,7.19956]
[1778793852041,46.66,81336.35,0.1,0.92549,6e-05,7.19956]
[1778793852454,46.66,81336.38,0.1,0.9255,6e-05,7.19938]
[1778793852924,46.66,81336.4,0.1,0.9255,6e-05,7.19925]
[1778793855346,46.66,81337.14,0.1,0.92554,6e-05,7.19599]
[1778793855562,46.66,81337.14,0.1,0.92554,6e-05,7.19599]
[1778793855945,46.66,81337.19,0.1,0.92554,6e-05,7.19594]
[1778793860981,46.66,81336.81,0.1,0.92551,6e-05,7.19838]
[1778793866016,46.66,81338.11,0.1,0.92558,6e-05,7.19363]
[1778793867561,46.66,81338.51,0.1,0.9256,6e-05,7.19208]
[1778793867826,46.66,81338.51,0.1,0.9256,6e-05,7.19208]
[1778793868032,46.66,81340.11,0.1,0.92569,6e-05,7.18542]
[1778793869039,46.66,81341.93,0.1,0.9258,6e-05,7.17783]
[1778793869562,46.66,81341.93,0.1,0.9258,6e-05,7.17783]
[1778793869813,46.66,81341.93,0.1,0.9258,6e-05,7.17783]
[1778793870046,46.66,81342.47,0.1,0.92582,6e-05,7.17571]
[1778793875081,46.67,81343.45,0.1,0.92592,6e-05,7.16729]
[1778793878102,46.67,81345.36,0.1,0.92602,6e-05,7.15978]
[1778793879109,46.67,81346.68,0.1,0.92609,6e-05,7.15438]
[1778793880118,46.67,81342.44,0.1,0.92584,6e-05,7.17264]
[1778793882130,46.67,81339.03,0.1,0.92564,6e-05,7.18754]
[1778793887167,46.68,81337.2,0.1,0.92552,6e-05,7.19618]
[1778793887554,46.68,81337.2,0.1,0.92552,6e-05,7.19618]
[1778793887821,46.68,81337.2,0.1,0.92552,6e-05,7.19618]
[1778793887921,46.68,81337.2,0.1,0.92552,6e-05,7.19635]
[1778793888584,46.68,81337.2,0.1,0.92552,6e-05,7.19635]
[1778793888809,46.68,81337.2,0.1,0.92552,6e-05,7.19635]
[1778793889179,46.68,81337.33,0.1,0.92552,6e-05,7.19596]
[1778793893924,46.68,81337.13,0.1,0.9255,6e-05,7.19732]
[1778793895826,46.68,81336.81,0.1,0.92548,6e-05,7.1992]
[1778793896228,46.68,81336.87,0.1,0.92548,6e-05,7.19912]
[1778793899452,46.68,81336.81,0.1,0.92547,6e-05,7.19991]
[1778793899563,46.68,81336.81,0.1,0.92547,6e-05,7.19991]
[1778793899627,46.68,81336.81,0.1,0.92547,6e-05,7.19991]
[1778793900256,46.68,81336.82,0.1,0.92546,6e-05,7.20005]
[1778793902129,46.68,81336.79,0.1,0.92546,6e-05,7.20036]
[1778793903277,46.68,81343.45,0.1,0.92585,6e-05,7.17235]
[1778793905291,46.69,81345.07,0.1,0.92594,6e-05,7.16593]
[1778793911510,46.69,81345.11,0.1,0.92593,6e-05,7.1667]
[1778793911820,46.69,81345.11,0.1,0.92593,6e-05,7.1667]
[1778793911913,46.69,81344.48,0.1,0.92588,6e-05,7.17006]
[1778793917376,46.69,81344.68,0.1,0.92588,6e-05,7.17028]
[1778793920396,46.7,81349.37,0.1,0.92614,6e-05,7.15097]
[1778793921403,46.7,81351.34,0.1,0.92626,6e-05,7.14268]
[1778793924424,46.7,81352.96,0.1,0.92634,6e-05,7.13658]
[1778793926438,46.7,81346.23,0.1,0.92594,6e-05,7.1657]
[1778793927581,46.7,81346.23,0.1,0.92594,6e-05,7.1657]
[1778793927820,46.7,81346.23,0.1,0.92594,6e-05,7.1657]
[1778793927863,46.7,81343.78,0.1,0.92579,6e-05,7.17656]
[1778793933487,46.71,81343.58,0.1,0.92581,6e-05,7.17318]
[1778793934527,46.71,81343.58,0.1,0.92581,6e-05,7.17318]
[1778793934565,46.71,81343.58,0.1,0.92581,6e-05,7.17318]
[1778793934643,46.71,81343.58,0.1,0.92581,6e-05,7.17339]
[1778793941544,46.71,81343.95,0.1,0.92581,6e-05,7.17334]
[1778793947586,46.72,81340.88,0.1,0.92561,6e-05,7.18776]
[1778793952622,46.72,81338.15,0.1,0.92544,6e-05,7.20042]
[1778793953629,46.72,81333.29,0.1,0.92515,6e-05,7.22136]
[1778793955646,46.72,81330.81,0.1,0.925,6e-05,7.23208]
[1778793960678,46.72,81330.3,0.1,0.92496,6e-05,7.23477]
[1778793962692,46.72,81332.65,0.1,0.9251,6e-05,7.22502]
[1778793966720,46.72,81333.97,0.1,0.92517,6e-05,7.22005]
[1778793971755,46.73,81333.48,0.1,0.92513,6e-05,7.22302]
[1778793976790,46.73,81333.68,0.1,0.92512,6e-05,7.22324]
[1778793981825,46.73,81333.57,0.1,0.9251,6e-05,7.22463]
[1778793986861,46.74,81333.57,0.1,0.92509,6e-05,7.22555]
[1778793991897,46.74,81334.0,0.1,0.92515,6e-05,7.21937]
[1778793993911,46.74,81335.95,0.1,0.92526,6e-05,7.21144]
[1778793998946,46.74,81336.07,0.1,0.92525,6e-05,7.212]
[1778794002559,46.75,81336.72,0.1,0.92528,6e-05,7.20986]
[1778794003816,46.75,81336.37,0.1,0.92526,6e-05,7.21156]
[1778794003981,46.75,81336.86,0.1,0.92529,6e-05,7.20968]
[1778794008010,46.75,81343.34,0.1,0.92566,6e-05,7.18271]
[1778794008845,46.75,81343.34,0.1,0.92566,6e-05,7.18271]
[1778794009071,46.75,81343.34,0.1,0.92566,6e-05,7.18271]
[1778794009089,46.75,81350.16,0.1,0.92606,6e-05,7.15376]
[1778794012038,46.75,81353.33,0.1,0.92624,6e-05,7.14054]
[1778794014004,46.75,81353.97,0.1,0.92628,6e-05,7.13793]
[1778794017821,46.75,81352.34,0.1,0.92618,6e-05,7.14522]
[1778794017998,46.75,81352.34,0.1,0.92618,6e-05,7.14522]
[1778794018065,46.75,81352.34,0.1,0.92618,6e-05,7.14522]
[1778794021818,46.75,81352.87,0.1,0.92621,6e-05,7.14331]
[1778794022068,46.75,81352.87,0.1,0.92621,6e-05,7.14331]
[1778794023811,46.75,81352.92,0.1,0.92621,6e-05,7.14326]
[1778794027547,46.75,81352.72,0.1,0.92619,6e-05,7.1444]
[1778794027819,46.75,81352.72,0.1,0.92619,6e-05,7.1444]
[1778794028151,46.75,81353.88,0.1,0.92626,6e-05,7.13956]
[1778794029262,46.75,81353.88,0.1,0.92626,6e-05,7.13956]
[1778794029312,46.75,81353.88,0.1,0.92626,6e-05,7.13956]
[1778794029363,46.75,81353.49,0.1,0.92623,6e-05,7.14129]
[1778794031810,46.76,81352.73,0.1,0.92619,6e-05,7.14466]
[1778794031917,46.76,81352.73,0.1,0.92619,6e-05,7.14466]
[1778794032058,46.76,81352.73,0.1,0.92619,6e-05,7.14466]
[1778794033975,46.76,81353.59,0.1,0.92624,6e-05,7.14116]
[1778794035810,46.76,81352.74,0.1,0.92618,6e-05,7.14491]
[1778794037816,46.76,81352.28,0.1,0.92615,6e-05,7.14699]
[1778794038221,46.76,81352.29,0.1,0.92615,6e-05,7.14701]
[1778794039078,46.76,81352.29,0.1,0.92615,6e-05,7.14701]
[1778794039309,46.76,81352.29,0.1,0.92615,6e-05,7.14701]
[1778794039410,46.76,81352.29,0.1,0.92615,6e-05,7.14707]
[1778794039569,46.76,81352.29,0.1,0.92615,6e-05,7.14707]
[1778794041809,46.76,81352.68,0.1,0.92617,6e-05,7.14554]
[1778794042113,46.76,81352.68,0.1,0.92617,6e-05,7.14554]
[1778794042308,46.76,81352.68,0.1,0.92617,6e-05,7.14554]
[1778794045809,46.76,81352.6,0.1,0.92617,6e-05,7.14612]
[1778794046020,46.76,81352.6,0.1,0.92617,6e-05,7.14612]
[1778794047816,46.76,81352.78,0.1,0.92618,6e-05,7.14548]
[1778794048292,46.76,81356.07,0.1,0.92637,6e-05,7.13158]
[1778794049298,46.76,81357.39,0.1,0.92644,6e-05,7.12607]
[1778794049813,46.76,81357.39,0.1,0.92644,6e-05,7.12607]
[1778794049956,46.76,81357.39,0.1,0.92644,6e-05,7.12607]
[1778794051312,46.76,81354.7,0.1,0.92633,6e-05,7.13238]
[1778794052319,46.76,81352.35,0.1,0.92619,6e-05,7.14243]
[1778794053815,46.76,81352.33,0.1,0.92619,6e-05,7.14257]
[1778794056220,46.76,81353.0,0.1,0.92623,6e-05,7.13979]
[1778794056378,46.76,81353.0,0.1,0.92623,6e-05,7.13979]
[1778794056389,46.76,81365.58,0.1,0.92696,6e-05,7.08666]
[1778794057354,46.76,81372.01,0.1,0.92733,6e-05,7.05967]
[1778794062389,46.76,81372.26,0.1,0.92733,6e-05,7.05955]
[1778794066417,46.77,81370.76,0.1,0.92724,6e-05,7.06658]
[1778794070445,46.77,81372.55,0.1,0.92733,6e-05,7.05969]
[1778794072459,46.77,81374.61,0.1,0.92745,6e-05,7.05135]
[1778794077570,46.77,81375.67,0.1,0.9275,6e-05,7.04761]
[1778794079085,46.77,81375.72,0.1,0.9275,6e-05,7.04758]
[1778794079815,46.77,81375.8,0.1,0.9275,6e-05,7.0476]
[1778794080123,46.77,81375.8,0.1,0.9275,6e-05,7.0476]
[1778794080212,46.77,81375.75,0.1,0.92749,6e-05,7.04799]
[1778794080814,46.77,81375.75,0.1,0.92749,6e-05,7.04799]
[1778794080913,46.77,81375.81,0.1,0.92749,6e-05,7.04791]
[1778794082529,46.77,81377.14,0.1,0.92757,6e-05,7.04249]
[1778794083536,46.78,81378.39,0.1,0.92764,6e-05,7.03741]
[1778794089028,46.78,81379.1,0.1,0.92767,6e-05,7.03516]
[1778794091826,46.78,81379.0,0.1,0.92766,6e-05,7.03615]
[1778794092080,46.78,81379.0,0.1,0.92766,6e-05,7.03615]
[1778794092133,46.78,81379.0,0.1,0.92766,6e-05,7.03615]
[1778794092184,46.78,81379.0,0.1,0.92765,6e-05,7.03652]
[1778794092808,46.78,81379.0,0.1,0.92765,6e-05,7.03652]
[1778794092909,46.78,81379.0,0.1,0.92765,6e-05,7.0367]
[1778794094160,46.78,81379.0,0.1,0.92765,6e-05,7.0367]
[1778794095620,46.78,81381.57,0.1,0.92779,6e-05,7.02626]
[1778794096627,46.78,81383.25,0.1,0.92789,6e-05,7.0194]
[1778794099035,46.78,81382.48,0.1,0.92784,6e-05,7.02285]
[1778794099822,46.79,81383.07,0.1,0.92787,6e-05,7.02078]
[1778794099917,46.79,81382.44,0.1,0.92783,6e-05,7.02363]
[1778794103676,46.79,81384.53,0.1,0.92794,6e-05,7.01547]
[1778794106452,46.79,81383.91,0.1,0.9279,6e-05,7.01829]
[1778794106472,46.79,81384.63,0.1,0.92794,6e-05,7.01569]
[1778794106572,46.79,81384.63,0.1,0.92794,6e-05,7.01569]
[1778794106697,46.79,81385.94,0.1,0.92801,6e-05,7.01019]
[1778794108695,46.79,81385.18,0.1,0.92797,6e-05,7.0136]
[1778794109724,46.79,81396.42,0.1,0.9286,6e-05,6.96693]
[1778794110731,46.79,81397.2,0.1,0.92864,6e-05,6.96395]
[1778794115766,46.8,81397.77,0.1,0.9287,6e-05,6.9578]
[1778794118787,46.8,81396.45,0.1,0.92862,6e-05,6.96422]
[1778794120801,46.8,81400.01,0.1,0.92881,6e-05,6.94993]
[1778794121808,46.8,81401.7,0.1,0.9289,6e-05,6.94317]
[1778794126843,46.81,81403.99,0.1,0.92901,6e-05,6.93525]
[1778794127850,46.81,81405.57,0.1,0.9291,6e-05,6.92899]
[1778794129864,46.81,81407.76,0.1,0.92921,6e-05,6.92056]
[1778794131210,46.81,81407.76,0.1,0.92921,6e-05,6.92056]
[1778794131216,46.81,81407.76,0.1,0.92921,6e-05,6.92056]
[1778794131518,46.81,81408.63,0.1,0.92925,6e-05,6.91766]
[1778794131878,46.81,81413.67,0.1,0.92954,6e-05,6.89668]
[1778794132885,46.82,81417.53,0.1,0.92975,6e-05,6.881]
[1778794135842,46.82,81417.19,0.1,0.92972,6e-05,6.88325]
[1778794140941,46.83,81417.4,0.1,0.92969,6e-05,6.88533]
[1778794143073,46.83,81417.4,0.1,0.92969,6e-05,6.88533]
[1778794143425,46.83,81420.93,0.1,0.92988,6e-05,6.87152]
[1778794143736,46.83,81420.93,0.1,0.92988,6e-05,6.87152]
[1778794143979,46.83,81448.45,0.1,0.93141,6e-05,6.75783]
[1778794144980,46.83,81451.31,0.1,0.93156,6e-05,6.74639]
[1778794147039,46.83,81451.86,0.1,0.93159,6e-05,6.74439]
[1778794147555,46.83,81451.94,0.1,0.93159,6e-05,6.74432]
[1778794147626,46.83,81451.94,0.1,0.93159,6e-05,6.74432]
[1778794147650,46.83,81451.94,0.1,0.93159,6e-05,6.74432]
[1778794148002,46.83,81452.07,0.1,0.9316,6e-05,6.74404]
[1778794148809,46.83,81452.07,0.1,0.9316,6e-05,6.74404]
[1778794153072,46.84,81452.39,0.1,0.9316,6e-05,6.74376]
[1778794153168,46.84,81453.23,0.1,0.93164,6e-05,6.74056]
[1778794154043,46.84,81454.97,0.1,0.93174,5e-05,6.73367]
[1778794159078,46.84,81454.34,0.1,0.93171,6e-05,6.73582]
[1778794160160,46.84,81454.34,0.1,0.93171,6e-05,6.73582]
[1778794166127,46.84,81455.62,0.1,0.93178,5e-05,6.72994]
[1778794169050,46.83,81455.91,0.1,0.9318,5e-05,6.72857]
[1778794169065,46.83,81455.91,0.1,0.9318,5e-05,6.72857]
[1778794169148,46.83,81455.83,0.1,0.9318,5e-05,6.72881]
[1778794170349,46.83,81455.83,0.1,0.9318,5e-05,6.72881]
[1778794170650,46.83,81455.83,0.1,0.9318,5e-05,6.72872]
[1778794171162,46.83,81447.06,0.1,0.93136,6e-05,6.75984]
[1778794172169,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173016,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173024,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173067,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173476,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173508,46.84,81442.2,0.1,0.93109,6e-05,6.78005]
[1778794173176,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794173561,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794173612,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794173688,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794173797,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794173814,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174035,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174052,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174070,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174146,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174279,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174311,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174331,46.84,81438.2,0.1,0.93087,6e-05,6.79671]
[1778794174432,46.84,81434.97,0.1,0.93068,6e-05,6.81018]
[1778794175230,46.84,81434.97,0.1,0.93068,6e-05,6.81018]
[1778794175266,46.84,81434.97,0.1,0.93068,6e-05,6.81018]
[1778794175312,46.84,81434.97,0.1,0.93068,6e-05,6.81018]
[1778794175527,46.84,81434.97,0.1,0.93068,6e-05,6.81018]
[1778794175329,46.84,81433.61,0.1,0.93061,6e-05,6.81557]
[1778794179043,46.83,81434.15,0.1,0.93065,6e-05,6.81262]
[1778794179067,46.83,81434.15,0.1,0.93065,6e-05,6.81262]
[1778794179218,46.83,81432.56,0.1,0.93057,6e-05,6.81896]
[1778794180225,46.83,81428.21,0.1,0.93033,6e-05,6.83671]
[1778794181232,46.83,81425.85,0.1,0.93019,6e-05,6.84656]
[1778794182315,46.83,81425.85,0.1,0.93019,6e-05,6.84656]
[1778794182559,46.83,81425.85,0.1,0.93019,6e-05,6.84656]
[1778794182563,46.83,81425.08,0.1,0.93015,6e-05,6.84981]
[1778794182571,46.83,81425.08,0.1,0.93015,6e-05,6.84981]
[1778794183246,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184161,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184169,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184408,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184549,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184562,46.83,81422.83,0.1,0.93002,6e-05,6.85919]
[1778794184687,46.83,81423.48,0.1,0.93006,6e-05,6.85654]
[1778794185063,46.83,81423.48,0.1,0.93006,6e-05,6.85654]
[1778794185322,46.83,81423.48,0.1,0.93006,6e-05,6.85654]
[1778794185370,46.83,81424.0,0.1,0.93009,6e-05,6.85409]
[1778794186809,46.83,81423.37,0.1,0.93006,6e-05,6.8564]
[1778794186860,46.83,81423.37,0.1,0.93006,6e-05,6.8564]
[1778794187064,46.83,81423.37,0.1,0.93006,6e-05,6.8564]
[1778794187117,46.83,81423.37,0.1,0.93006,6e-05,6.8564]
[1778794187308,46.83,81423.37,0.1,0.93006,6e-05,6.8564]
[1778794187321,46.83,81423.37,0.1,0.93006,6e-05,6.8561]
[1778794189050,46.83,81423.37,0.1,0.93006,6e-05,6.8561]
[1778794189075,46.83,81423.37,0.1,0.93006,6e-05,6.8561]
[1778794189173,46.83,81423.37,0.1,0.93007,6e-05,6.85551]
[1778794191302,46.83,81421.25,0.1,0.92996,6e-05,6.8637]
[1778794192347,46.83,81421.25,0.1,0.92996,6e-05,6.8637]
[1778794192390,46.83,81421.25,0.1,0.92996,6e-05,6.8637]
[1778794192448,46.83,81421.25,0.1,0.92996,6e-05,6.8637]
[1778794192563,46.83,81421.25,0.1,0.92996,6e-05,6.8637]
[1778794192461,46.83,81421.25,0.1,0.92996,6e-05,6.86339]
[1778794193052,46.83,81421.25,0.1,0.92996,6e-05,6.86339]
[1778794193316,46.82,81421.21,0.1,0.92997,6e-05,6.86325]
[1778794196409,46.82,81421.21,0.1,0.92997,6e-05,6.86325]
[1778794196567,46.82,81421.21,0.1,0.92997,6e-05,6.86325]
[1778794196572,46.82,81421.21,0.1,0.92997,6e-05,6.86325]
[1778794196578,46.82,81421.21,0.1,0.92997,6e-05,6.86325]
[1778794196726,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794196777,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794196815,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794196982,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794197057,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794197268,46.82,81420.76,0.1,0.92995,6e-05,6.8642]
[1778794200365,46.82,81417.98,0.1,0.92981,6e-05,6.87449]
[1778794201420,46.82,81417.98,0.1,0.92981,6e-05,6.87449]
[1778794201525,46.82,81417.98,0.1,0.92981,6e-05,6.87449]
[1778794201564,46.82,81417.98,0.1,0.92981,6e-05,6.87449]
[1778794201565,46.82,81417.98,0.1,0.92981,6e-05,6.87449]
[1778794201514,46.82,81416.78,0.1,0.92975,6e-05,6.87916]
[1778794202379,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794202750,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794202815,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794202889,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794202942,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794203065,46.82,81415.07,0.1,0.92966,6e-05,6.88593]
[1778794210436,46.81,81415.0,0.1,0.92969,6e-05,6.88354]
[1778794213313,46.8,81414.95,0.1,0.9297,6e-05,6.88309]
[1778794213364,46.8,81414.95,0.1,0.9297,6e-05,6.88309]
[1778794213422,46.8,81414.95,0.1,0.9297,6e-05,6.88309]
[1778794213561,46.8,81414.95,0.1,0.9297,6e-05,6.88309]
[1778794213699,46.8,81414.95,0.1,0.9297,6e-05,6.88276]
[1778794213714,46.8,81414.95,0.1,0.9297,6e-05,6.88276]
[1778794213810,46.8,81414.95,0.1,0.9297,6e-05,6.88276]
[1778794213874,46.8,81414.95,0.1,0.9297,6e-05,6.88276]
[1778794214056,46.8,81414.95,0.1,0.9297,6e-05,6.88276]
[1778794217560,46.8,81414.46,0.1,0.92968,6e-05,6.88415]
[1778794219061,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219078,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219179,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219312,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219485,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219528,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219559,46.8,81414.46,0.1,0.92969,6e-05,6.8835]
[1778794219682,46.8,81414.46,0.1,0.9297,6e-05,6.88285]
[1778794219878,46.8,81414.46,0.1,0.9297,6e-05,6.88285]
[1778794223063,46.79,81413.76,0.1,0.92967,6e-05,6.88477]
[1778794223333,46.79,81413.76,0.1,0.92967,6e-05,6.88477]
[1778794223385,46.79,81413.76,0.1,0.92967,6e-05,6.88477]
[1778794223559,46.79,81413.76,0.1,0.92967,6e-05,6.88477]
[1778794223743,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794223795,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794223809,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794223931,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794224067,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794224198,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794224494,46.79,81413.78,0.1,0.92968,6e-05,6.88435]
[1778794227066,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794227117,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794227310,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794227317,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794227467,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794227552,46.79,81413.72,0.1,0.92969,6e-05,6.88356]
[1778794229069,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229253,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229276,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229314,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229551,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229560,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229601,46.79,81413.72,0.1,0.92969,6e-05,6.88321]
[1778794229570,46.79,81413.69,0.1,0.9297,6e-05,6.88264]
[1778794229809,46.79,81413.69,0.1,0.9297,6e-05,6.88264]
[1778794229958,46.79,81413.69,0.1,0.9297,6e-05,6.88264]
[1778794230059,46.79,81413.69,0.1,0.9297,6e-05,6.88228]
[1778794231950,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232065,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232075,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232296,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232314,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232579,46.78,81413.65,0.1,0.92975,6e-05,6.87689]
[1778794232645,46.78,81413.65,0.1,0.92976,6e-05,6.87653]
[1778794236206,46.78,81413.82,0.1,0.92978,6e-05,6.87511]
[1778794236315,46.78,81413.82,0.1,0.92978,6e-05,6.87511]
[1778794236321,46.78,81413.82,0.1,0.92978,6e-05,6.87511]
[1778794236549,46.78,81413.82,0.1,0.92978,6e-05,6.87511]
[1778794239072,46.78,81413.74,0.1,0.92979,6e-05,6.87435]
[1778794239087,46.78,81413.74,0.1,0.92979,6e-05,6.87435]
[1778794239102,46.78,81413.74,0.1,0.92979,6e-05,6.87435]
[1778794241066,46.77,81414.07,0.1,0.92982,6e-05,6.87225]
[1778794241163,46.77,81414.45,0.1,0.92985,6e-05,6.86993]
[1778794241919,46.77,81414.45,0.1,0.92985,6e-05,6.86993]
[1778794242034,46.77,81414.45,0.1,0.92985,6e-05,6.86993]
[1778794242072,46.77,81414.45,0.1,0.92985,6e-05,6.86993]
[1778794242112,46.77,81414.85,0.1,0.92988,6e-05,6.86791]
[1778794242827,46.77,81414.85,0.1,0.92988,6e-05,6.86791]
[1778794242872,46.77,81414.85,0.1,0.92988,6e-05,6.86791]
[1778794245682,46.77,81416.84,0.1,0.93,6e-05,6.85856]
[1778794249094,46.77,81417.4,0.1,0.93004,6e-05,6.85588]
[1778794249410,46.77,81417.4,0.1,0.93004,6e-05,6.85588]
[1778794249469,46.76,81417.4,0.1,0.93005,6e-05,6.85484]
[1778794254828,46.76,81417.96,0.1,0.9301,6e-05,6.85148]
[1778794255063,46.76,81417.96,0.1,0.9301,6e-05,6.85148]
[1778794255191,46.76,81417.96,0.1,0.9301,6e-05,6.85148]
[1778794255292,46.76,81417.98,0.1,0.93011,6e-05,6.85038]
[1778794262121,46.75,81418.15,0.1,0.93014,6e-05,6.84834]
[1778794267839,46.74,81418.58,0.1,0.9302,6e-05,6.84401]
[1778794269092,46.74,81418.58,0.1,0.9302,6e-05,6.84401]
[1778794271075,46.74,81418.58,0.1,0.9302,6e-05,6.8434]
[1778794271187,46.74,81418.58,0.1,0.9302,6e-05,6.8434]
[1778794271314,46.74,81418.58,0.1,0.9302,6e-05,6.8434]
[1778794273440,46.74,81418.47,0.1,0.93021,6e-05,6.84325]
[1778794273453,46.74,81430.31,0.1,0.93087,6e-05,6.79368]
[1778794273881,46.74,81434.44,0.1,0.9311,6e-05,6.77662]
[1778794274888,46.74,81433.15,0.1,0.93104,6e-05,6.78176]
[1778794277420,46.74,81433.41,0.1,0.93105,6e-05,6.78083]
[1778794277461,46.74,81435.2,0.1,0.93114,6e-05,6.77376]
[1778794277909,46.74,81436.57,0.1,0.93122,6e-05,6.76811]
[1778794279062,46.74,81436.57,0.1,0.93122,6e-05,6.76811]
[1778794280931,46.74,81434.97,0.1,0.93112,6e-05,6.77523]
[1778794282945,46.74,81436.62,0.1,0.93121,6e-05,6.76876]
[1778794284959,46.74,81444.35,0.1,0.93163,6e-05,6.73726]
[1778794285967,46.74,81445.93,0.1,0.93172,6e-05,6.73059]
[1778794287980,46.74,81445.86,0.1,0.93172,6e-05,6.73065]
[1778794291002,46.74,81447.44,0.1,0.93186,6e-05,6.71867]
[1778794293016,46.74,81450.23,0.1,0.93202,5e-05,6.70702]
[1778794294112,46.74,81450.23,0.1,0.93202,5e-05,6.70702]
[1778794295075,46.74,81451.11,0.1,0.93207,5e-05,6.70325]
[1778794295092,46.74,81451.11,0.1,0.93207,5e-05,6.70325]
[1778794295174,46.74,81450.29,0.1,0.93202,5e-05,6.7069]
[1778794297552,46.74,81450.91,0.1,0.93205,5e-05,6.70435]
[1778794297571,46.74,81450.82,0.1,0.93204,5e-05,6.70528]
[1778794301072,46.75,81452.47,0.1,0.93212,5e-05,6.69934]
[1778794302079,46.75,81450.78,0.1,0.93202,5e-05,6.70655]
[1778794305100,46.75,81441.86,0.1,0.93152,6e-05,6.74406]
[1778794306107,46.75,81431.29,0.1,0.93093,6e-05,6.78793]
[1778794306780,46.75,81431.29,0.1,0.93093,6e-05,6.78793]
[1778794306814,46.75,81431.29,0.1,0.93093,6e-05,6.78793]
[1778794306866,46.75,81431.29,0.1,0.93093,6e-05,6.78793]
[1778794307114,46.75,81430.63,0.1,0.93089,6e-05,6.79102]
[1778794315170,46.75,81428.84,0.1,0.93078,6e-05,6.79915]
[1778794319093,46.75,81429.84,0.1,0.93084,6e-05,6.79438]
[1778794321813,46.75,81430.19,0.1,0.93087,6e-05,6.79273]
[1778794326678,46.75,81430.19,0.1,0.93087,6e-05,6.79233]
[1778794327254,46.75,81436.73,0.1,0.93125,6e-05,6.76414]
[1778794328261,46.75,81438.42,0.1,0.93135,6e-05,6.75702]
[1778794332572,46.74,81437.76,0.1,0.93131,6e-05,6.75934]
[1778794334475,46.74,81437.27,0.1,0.93129,6e-05,6.76109]
[1778794340345,46.74,81439.8,0.1,0.93144,6e-05,6.7497]
[1778794341352,46.74,81438.41,0.1,0.93137,6e-05,6.7553]
[1778794342572,46.74,81438.41,0.1,0.93137,6e-05,6.7553]
[1778794345066,46.74,81438.19,0.1,0.93136,6e-05,6.75582]
[1778794345286,46.74,81438.19,0.1,0.93136,6e-05,6.75582]
[1778794345310,46.74,81438.19,0.1,0.93136,6e-05,6.75582]
[1778794350415,46.74,81438.57,0.1,0.93139,6e-05,6.75349]
[1778794356457,46.73,81439.47,0.1,0.9315,6e-05,6.7439]
[1778794358471,46.73,81442.77,0.1,0.93168,6e-05,6.73009]
[1778794359478,46.73,81446.24,0.1,0.93188,6e-05,6.71573]
[1778794360485,46.73,81448.12,0.1,0.93198,6e-05,6.70794]
[1778794362579,46.73,81448.8,0.1,0.93202,5e-05,6.70509]
[1778794363072,46.73,81448.38,0.1,0.932,6e-05,6.70676]
[1778794364475,46.73,81448.38,0.1,0.932,6e-05,6.70676]
[1778794364581,46.73,81448.38,0.1,0.932,6e-05,6.70676]
[1778794364677,46.73,81448.9,0.1,0.93203,5e-05,6.70451]
[1778794369548,46.73,81451.49,0.1,0.93217,5e-05,6.6936]
[1778794371562,46.73,81453.2,0.1,0.93227,5e-05,6.6865]
[1778794374583,46.73,81454.65,0.1,0.93235,5e-05,6.68045]
[1778794375590,46.73,81456.28,0.1,0.93244,5e-05,6.67374]
[1778794380625,46.73,81457.45,0.1,0.9325,5e-05,6.66885]
[1778794381632,46.73,81459.78,0.1,0.93263,5e-05,6.6593]
[1778794386667,46.73,81460.52,0.1,0.93267,5e-05,6.65629]
[1778794389689,46.73,81462.11,0.1,0.93276,5e-05,6.6498]
[1778794389854,46.73,81462.11,0.1,0.93276,5e-05,6.6498]
[1778794389965,46.73,81462.11,0.1,0.93276,5e-05,6.6498]
[1778794392574,46.73,81462.89,0.1,0.9328,5e-05,6.64664]
[1778794392710,46.73,81466.08,0.1,0.93297,5e-05,6.63363]
[1778794393078,46.73,81466.08,0.1,0.93297,5e-05,6.63363]
[1778794393717,46.73,81467.59,0.1,0.93305,5e-05,6.62751]
[1778794397745,46.73,81469.14,0.1,0.93313,5e-05,6.62212]
[1778794399759,46.73,81470.89,0.1,0.93322,5e-05,6.61548]
[1778794399837,46.73,81470.89,0.1,0.93322,5e-05,6.61548]
[1778794400060,46.73,81470.89,0.1,0.93322,5e-05,6.61548]
[1778794401773,46.73,81471.01,0.1,0.93322,5e-05,6.61516]
[1778794406638,46.74,81470.51,0.1,0.93319,5e-05,6.61744]
[1778794406847,46.74,81479.6,0.1,0.93368,5e-05,6.58061]
[1778794407854,46.74,81487.57,0.1,0.93411,5e-05,6.54841]
[1778794411316,46.74,81487.68,0.1,0.93411,5e-05,6.54835]
[1778794411882,46.74,81490.38,0.1,0.93429,5e-05,6.5327]
[1778794413062,46.74,81490.38,0.1,0.93429,5e-05,6.5327]
[1778794413092,46.74,81492.05,0.1,0.93438,5e-05,6.52617]
[1778794416917,46.74,81494.62,0.1,0.9345,5e-05,6.51673]
[1778794421952,46.75,81494.61,0.1,0.93449,5e-05,6.51803]
[1778794422959,46.75,81491.98,0.1,0.93434,5e-05,6.52892]
[1778794426987,46.75,81490.04,0.1,0.93423,5e-05,6.53769]
[1778794427994,46.75,81488.59,0.1,0.93415,5e-05,6.54379]
[1778794433029,46.75,81487.1,0.1,0.93405,5e-05,6.55087]
[1778794439073,46.76,81481.02,0.1,0.93371,5e-05,6.57673]
[1778794440080,46.76,81474.63,0.1,0.93336,5e-05,6.6029]
[1778794442094,46.76,81473.19,0.1,0.93328,5e-05,6.60905]
[1778794444108,46.76,81469.74,0.1,0.93309,5e-05,6.62333]
[1778794449143,46.76,81469.91,0.1,0.93309,5e-05,6.62315]
[1778794452604,46.76,81470.03,0.1,0.9331,5e-05,6.62276]
[1778794453080,46.76,81470.03,0.1,0.93309,5e-05,6.62307]
[1778794454132,46.76,81470.03,0.1,0.93309,5e-05,6.62307]
[1778794454310,46.76,81470.03,0.1,0.93309,5e-05,6.62307]
[1778794455186,46.76,81468.12,0.1,0.93299,5e-05,6.63107]
[1778794457076,46.77,81468.11,0.1,0.93299,5e-05,6.63122]
[1778794457485,46.77,81468.11,0.1,0.93299,5e-05,6.63122]
[1778794457586,46.77,81468.12,0.1,0.93298,5e-05,6.63136]
[1778794465256,46.77,81468.13,0.1,0.93298,5e-05,6.63195]
[1778794467596,46.77,81468.11,0.1,0.93297,5e-05,6.63212]
[1778794469064,46.77,81468.08,0.1,0.93297,5e-05,6.63242]
[1778794469323,46.77,81468.08,0.1,0.93297,5e-05,6.63242]
[1778794469570,46.77,81468.08,0.1,0.93297,5e-05,6.63242]
[1778794469671,46.77,81467.96,0.1,0.93296,5e-05,6.63309]
[1778794471072,46.77,81468.37,0.1,0.93298,5e-05,6.6315]
[1778794471213,46.77,81468.37,0.1,0.93298,5e-05,6.6315]
[1778794471298,46.77,81468.04,0.1,0.93301,5e-05,6.6278]
[1778794476333,46.77,81468.34,0.1,0.93301,5e-05,6.62775]
[1778794479104,46.78,81468.2,0.1,0.93299,5e-05,6.62921]
[1778794481063,46.78,81468.4,0.1,0.93299,5e-05,6.62928]
[1778794481835,46.78,81468.4,0.1,0.93299,5e-05,6.62928]
[1778794481368,46.78,81467.93,0.1,0.93296,5e-05,6.63164]
[1778794482034,46.78,81467.93,0.1,0.93296,5e-05,6.63164]
[1778794482667,46.78,81467.93,0.1,0.93296,5e-05,6.63164]
[1778794482737,46.78,81468.15,0.1,0.93297,5e-05,6.63118]
[1778794485396,46.78,81465.51,0.1,0.93281,5e-05,6.64289]
[1778794487580,46.79,81464.67,0.1,0.93276,5e-05,6.64638]
[1778794489131,46.79,81463.8,0.1,0.93271,5e-05,6.65004]
[1778794492525,46.79,81463.87,0.1,0.93272,5e-05,6.64988]
[1778794494138,46.79,81463.87,0.1,0.93272,5e-05,6.64992]
[1778794497562,46.79,81463.02,0.1,0.93267,5e-05,6.65353]
[1778794499064,46.79,81460.97,0.1,0.93256,5e-05,6.66194]
[1778794499337,46.79,81460.97,0.1,0.93256,5e-05,6.66194]
[1778794499562,46.79,81460.97,0.1,0.93256,5e-05,6.66194]
[1778794499656,46.79,81461.25,0.1,0.93257,5e-05,6.66081]
[1778794503065,46.79,81461.11,0.1,0.93256,5e-05,6.6614]
[1778794503418,46.79,81461.11,0.1,0.93256,5e-05,6.6614]
[1778794503524,46.79,81460.27,0.1,0.93252,5e-05,6.66484]
[1778794507573,46.79,81459.66,0.1,0.93248,5e-05,6.66733]
[1778794509072,46.79,81459.62,0.1,0.93248,5e-05,6.66784]
[1778794509082,46.79,81459.62,0.1,0.93248,5e-05,6.66784]
[1778794509311,46.79,81459.62,0.1,0.93248,5e-05,6.66784]
[1778794511063,46.79,81459.44,0.1,0.93246,5e-05,6.66925]
[1778794514120,46.79,81459.44,0.1,0.93245,5e-05,6.66959]
[1778794515065,46.8,81459.12,0.1,0.93242,5e-05,6.67223]
[1778794515306,46.8,81459.12,0.1,0.93242,5e-05,6.67223]
[1778794515403,46.8,81459.12,0.1,0.93242,5e-05,6.67223]
[1778794516183,46.8,81459.04,0.1,0.93241,5e-05,6.67253]
[1778794516226,46.8,81459.04,0.1,0.93241,5e-05,6.67253]
[1778794516616,46.8,81454.43,0.1,0.93216,5e-05,6.69138]
[1778794517624,46.8,81452.51,0.1,0.93205,5e-05,6.69954]
[1778794519638,46.8,81450.81,0.1,0.93195,5e-05,6.70706]
[1778794521652,46.8,81444.3,0.1,0.93159,6e-05,6.73432]
[1778794523666,46.8,81442.78,0.1,0.9315,6e-05,6.741]
[1778794524106,46.8,81442.78,0.1,0.9315,6e-05,6.741]
[1778794525072,46.8,81442.54,0.1,0.93148,6e-05,6.7422]
[1778794525230,46.8,81442.54,0.1,0.93148,6e-05,6.7422]
[1778794525281,46.8,81442.54,0.1,0.93148,6e-05,6.7422]
[1778794525812,46.8,81442.54,0.1,0.93148,6e-05,6.7422]
[1778794525900,46.8,81442.54,0.1,0.93148,6e-05,6.74206]
[1778794526687,46.8,81439.28,0.1,0.9313,6e-05,6.75534]
[1778794527091,46.8,81439.28,0.1,0.9313,6e-05,6.75534]
[1778794527320,46.8,81439.28,0.1,0.9313,6e-05,6.75534]
[1778794527694,46.8,81439.24,0.1,0.9313,6e-05,6.75534]
[1778794529469,46.8,81439.23,0.1,0.93131,6e-05,6.75522]
[1778794533738,46.8,81435.39,0.1,0.93115,6e-05,6.76508]
[1778794539781,46.8,81436.38,0.1,0.9312,6e-05,6.76171]
[1778794540787,46.8,81445.19,0.1,0.93168,6e-05,6.72565]
[1778794541794,46.8,81448.93,0.1,0.93188,6e-05,6.71053]
[1778794544816,46.8,81451.3,0.1,0.932,5e-05,6.70161]
[1778794546830,46.8,81453.24,0.1,0.93211,5e-05,6.69352]
[1778794547573,46.8,81453.24,0.1,0.93211,5e-05,6.69352]
[1778794547809,46.8,81453.24,0.1,0.93211,5e-05,6.69352]
[1778794547837,46.8,81453.4,0.1,0.93212,5e-05,6.69281]
[1778794549064,46.8,81453.1,0.1,0.93211,5e-05,6.69398]
[1778794549688,46.8,81453.1,0.1,0.93211,5e-05,6.69398]
[1778794549809,46.8,81453.1,0.1,0.93211,5e-05,6.69398]
[1778794549909,46.8,81453.1,0.1,0.93211,5e-05,6.69391]
[1778794551064,46.8,81452.52,0.1,0.93208,5e-05,6.69623]
[1778794556901,46.8,81452.89,0.1,0.9321,5e-05,6.6943]
[1778794559142,46.8,81452.48,0.1,0.93208,5e-05,6.69584]
[1778794561685,46.8,81452.35,0.1,0.93208,5e-05,6.69622]
[1778794566981,46.8,81452.03,0.1,0.93206,5e-05,6.69707]
[1778794569188,46.8,81452.42,0.1,0.93209,5e-05,6.6954]
[1778794570639,46.8,81452.69,0.1,0.9321,5e-05,6.69422]
[1778794570818,46.8,81452.69,0.1,0.9321,5e-05,6.69422]
[1778794571063,46.8,81453.46,0.1,0.93215,5e-05,6.69094]
[1778794573068,46.8,81453.5,0.1,0.93215,5e-05,6.69072]
[1778794577586,46.8,81454.25,0.1,0.93219,5e-05,6.68741]
[1778794579063,46.8,81453.83,0.1,0.93217,5e-05,6.68903]
[1778794579595,46.8,81453.83,0.1,0.93217,5e-05,6.68903]
[1778794579806,46.8,81453.83,0.1,0.93217,5e-05,6.68903]
[1778794582580,46.8,81453.96,0.1,0.93218,5e-05,6.68834]
[1778794583062,46.8,81454.5,0.1,0.93221,5e-05,6.68603]
[1778794583095,46.8,81454.97,0.1,0.93224,5e-05,6.6841]
[1778794584125,46.8,81454.97,0.1,0.93224,5e-05,6.6841]
[1778794584562,46.8,81454.97,0.1,0.93224,5e-05,6.6841]
[1778794584568,46.8,81454.97,0.1,0.93224,5e-05,6.68402]
[1778794587572,46.8,81454.86,0.1,0.93223,5e-05,6.68447]
[1778794589117,46.79,81455.09,0.1,0.93225,5e-05,6.68339]
[1778794594172,46.79,81454.84,0.1,0.93228,5e-05,6.67902]
[1778794599178,46.79,81455.05,0.1,0.9323,5e-05,6.67806]
[1778794603071,46.79,81454.75,0.1,0.93228,5e-05,6.67915]
[1778794603182,46.79,81454.75,0.1,0.93228,5e-05,6.67915]
[1778794605078,46.79,81454.81,0.1,0.93229,5e-05,6.6788]
[1778794607577,46.79,81454.71,0.1,0.93228,5e-05,6.67913]
[1778794609068,46.79,81454.71,0.1,0.93228,5e-05,6.67906]
[1778794609166,46.79,81454.71,0.1,0.93228,5e-05,6.67906]
[1778794609310,46.79,81454.71,0.1,0.93228,5e-05,6.67906]
[1778794613069,46.79,81454.93,0.1,0.9323,5e-05,6.67802]
[1778794613249,46.79,81454.93,0.1,0.9323,5e-05,6.67802]
[1778794613806,46.79,81454.93,0.1,0.9323,5e-05,6.67802]
[1778794617065,46.79,81455.5,0.1,0.93233,5e-05,6.67556]
[1778794617486,46.79,81455.5,0.1,0.93233,5e-05,6.67556]
[1778794617558,46.79,81455.5,0.1,0.93233,5e-05,6.67556]
[1778794621061,46.79,81455.36,0.1,0.93232,5e-05,6.67601]
[1778794621183,46.79,81455.36,0.1,0.93232,5e-05,6.67601]
[1778794622368,46.79,81458.31,0.1,0.93248,5e-05,6.66389]
[1778794623180,46.79,81458.31,0.1,0.93248,5e-05,6.66389]
[1778794623375,46.79,81460.27,0.1,0.93259,5e-05,6.65584]
[1778794626396,46.79,81461.71,0.1,0.93267,5e-05,6.64995]
[1778794627061,46.79,81461.71,0.1,0.93267,5e-05,6.64995]
[1778794627581,46.79,81461.71,0.1,0.93267,5e-05,6.64995]
[1778794627834,46.79,81461.71,0.1,0.93267,5e-05,6.64995]
[1778794629070,46.79,81461.63,0.1,0.93267,5e-05,6.65029]
[1778794629417,46.79,81462.07,0.1,0.93269,5e-05,6.6485]
[1778794633063,46.79,81462.69,0.1,0.93272,5e-05,6.64599]
[1778794633116,46.79,81462.69,0.1,0.93272,5e-05,6.64599]
[1778794633809,46.79,81462.69,0.1,0.93272,5e-05,6.64599]
[1778794636745,46.79,81463.17,0.1,0.93275,5e-05,6.64407]
[1778794636796,46.79,81463.17,0.1,0.93275,5e-05,6.64407]
[1778794636837,46.79,81463.25,0.1,0.93275,5e-05,6.64376]
[1778794637059,46.79,81463.25,0.1,0.93275,5e-05,6.64376]
[1778794637439,46.79,81463.25,0.1,0.93275,5e-05,6.64376]
[1778794637558,46.79,81463.25,0.1,0.93275,5e-05,6.64376]
[1778794637821,46.79,81463.25,0.1,0.93275,5e-05,6.64376]
[1778794637871,46.79,81463.25,0.1,0.93275,5e-05,6.64377]
[1778794639190,46.79,81462.9,0.1,0.93273,5e-05,6.6452]
[1778794641059,46.79,81463.18,0.1,0.93275,5e-05,6.64408]
[1778794641501,46.79,81462.92,0.1,0.93273,5e-05,6.64515]
[1778794642110,46.79,81462.92,0.1,0.93273,5e-05,6.64515]
[1778794642807,46.79,81462.92,0.1,0.93273,5e-05,6.64515]
[1778794643014,46.79,81462.89,0.1,0.93273,5e-05,6.64528]
[1778794645065,46.79,81462.57,0.1,0.93272,5e-05,6.64659]
[1778794645319,46.79,81462.57,0.1,0.93272,5e-05,6.64659]
[1778794647070,46.79,81462.72,0.1,0.93272,5e-05,6.64597]
[1778794649182,46.79,81462.68,0.1,0.93272,5e-05,6.64613]
[1778794651075,46.79,81462.68,0.1,0.93272,5e-05,6.64611]
[1778794651201,46.79,81462.68,0.1,0.93272,5e-05,6.64611]
[1778794653067,46.79,81463.13,0.1,0.93279,5e-05,6.63911]
[1778794654250,46.79,81463.4,0.1,0.93281,5e-05,6.638]
[1778794657078,46.79,81464.04,0.1,0.93284,5e-05,6.63538]
[1778794657453,46.79,81464.04,0.1,0.93284,5e-05,6.63538]
[1778794657531,46.79,81464.04,0.1,0.93284,5e-05,6.63538]
[1778794657564,46.79,81464.04,0.1,0.93284,5e-05,6.63538]
[1778794657661,46.79,81464.04,0.1,0.93284,5e-05,6.63538]
[1778794658620,46.79,81469.44,0.1,0.93314,5e-05,6.61336]
[1778794659191,46.79,81469.44,0.1,0.93314,5e-05,6.61336]
[1778794659627,46.79,81471.61,0.1,0.93325,5e-05,6.60456]
[1778794660634,46.79,81473.11,0.1,0.93333,5e-05,6.5985]
[1778794661072,46.79,81473.11,0.1,0.93333,5e-05,6.5985]
[1778794661163,46.79,81473.11,0.1,0.93333,5e-05,6.5985]
[1778794661641,46.79,81473.65,0.1,0.93336,5e-05,6.59637]
[1778794663064,46.79,81473.79,0.1,0.93337,5e-05,6.59587]
[1778794663204,46.79,81473.79,0.1,0.93337,5e-05,6.59587]
[1778794663655,46.79,81473.87,0.1,0.93337,5e-05,6.59562]
[1778794665190,46.79,81474.05,0.1,0.93338,5e-05,6.59496]
[1778794670704,46.79,81474.43,0.1,0.9334,5e-05,6.59387]
[1778794671711,46.79,81483.9,0.1,0.93391,5e-05,6.55551]
[1778794672596,46.79,81483.9,0.1,0.93391,5e-05,6.55551]
[1778794672718,46.79,81486.26,0.1,0.93403,5e-05,6.54609]
[1778794673074,46.79,81486.26,0.1,0.93403,5e-05,6.54609]
[1778794673725,46.79,81486.34,0.1,0.93403,5e-05,6.54593]
[1778794674196,46.79,81486.34,0.1,0.93403,5e-05,6.54593]
[1778794674314,46.79,81486.34,0.1,0.93403,5e-05,6.54593]
[1778794674732,46.8,81486.15,0.1,0.93402,5e-05,6.54687]
[1778794675090,46.8,81486.15,0.1,0.93402,5e-05,6.54687]
[1778794675739,46.8,81491.29,0.1,0.93429,5e-05,6.52624]
[1778794676746,46.8,81492.58,0.1,0.93436,5e-05,6.52124]
[1778794677753,46.8,81493.82,0.1,0.93442,5e-05,6.51644]
[1778794682788,46.8,81495.88,0.1,0.93452,5e-05,6.50928]
[1778794686816,46.8,81494.34,0.1,0.93442,5e-05,6.51647]
[1778794687589,46.8,81494.34,0.1,0.93442,5e-05,6.51647]
[1778794689070,46.8,81494.04,0.1,0.93441,5e-05,6.51791]
[1778794692592,46.81,81494.04,0.1,0.9344,5e-05,6.51815]
[1778794694288,46.81,81493.79,0.1,0.93438,5e-05,6.52009]
[1778794699909,46.81,81494.03,0.1,0.93437,5e-05,6.52078]
[1778794701446,46.81,81494.38,0.1,0.93438,5e-05,6.51961]
[1778794701923,46.82,81506.33,0.1,0.93502,5e-05,6.47171]
[1778794702930,46.82,81510.25,0.1,0.93522,5e-05,6.45628]
[1778794703512,46.82,81510.25,0.1,0.93522,5e-05,6.45628]
[1778794703559,46.82,81510.25,0.1,0.93522,5e-05,6.45628]
[1778794703937,46.82,81513.19,0.1,0.93537,5e-05,6.44482]
[1778794704944,46.82,81515.25,0.1,0.93548,5e-05,6.43692]
[1778794707965,46.82,81516.63,0.1,0.93553,5e-05,6.43251]
[1778794709979,46.82,81518.56,0.1,0.93563,5e-05,6.42552]
[1778794714283,46.83,81519.52,0.1,0.9357,5e-05,6.4181]
[1778794724077,46.84,81521.32,0.1,0.93575,5e-05,6.41457]
[1778794727099,46.84,81522.6,0.1,0.9358,5e-05,6.41052]
[1778794729516,46.85,81523.39,0.1,0.93584,5e-05,6.40772]
[1778794730257,46.85,81523.43,0.1,0.93583,5e-05,6.40828]
[1778794730357,46.85,81520.64,0.1,0.93569,5e-05,6.41943]
[1778794731126,46.85,81518.42,0.1,0.93557,5e-05,6.42865]
[1778794736161,46.85,81518.12,0.1,0.93553,5e-05,6.43144]
[1778794741196,46.86,81518.34,0.1,0.93552,5e-05,6.43209]
[1778794742816,46.86,81518.34,0.1,0.93552,5e-05,6.43209]
[1778794743615,46.86,81517.27,0.1,0.93546,5e-05,6.43696]
[1778794743716,46.86,81505.96,0.1,0.93486,5e-05,6.48256]
[1778794744217,46.86,81500.76,0.1,0.93458,5e-05,6.50349]
[1778794745224,46.86,81497.71,0.1,0.93441,5e-05,6.51597]
[1778794747238,46.86,81496.41,0.1,0.93434,5e-05,6.52154]
[1778794749763,46.87,81494.74,0.1,0.93425,5e-05,6.52873]
[1778794751309,46.87,81494.61,0.1,0.93424,5e-05,6.52926]
[1778794751410,46.87,81489.26,0.1,0.93395,5e-05,6.55102]
[1778794752273,46.87,81486.92,0.1,0.93382,5e-05,6.5606]
[1778794753550,46.87,81486.92,0.1,0.93382,5e-05,6.5606]
[1778794754287,46.87,81484.71,0.1,0.9337,5e-05,6.56973]
[1778794759326,46.87,81483.46,0.1,0.93363,5e-05,6.57519]
[1778794761340,46.87,81482.0,0.1,0.93355,5e-05,6.58124]
[1778794762347,46.87,81478.72,0.1,0.93337,5e-05,6.59461]
[1778794763530,46.87,81478.72,0.1,0.93337,5e-05,6.59461]
[1778794763701,46.87,81477.18,0.1,0.93329,5e-05,6.60093]
[1778794764361,46.87,81475.03,0.1,0.93317,5e-05,6.60966]
[1778794765368,46.87,81473.47,0.1,0.93309,5e-05,6.61602]
[1778794766375,46.87,81468.68,0.1,0.93283,5e-05,6.63551]
[1778794769396,46.87,81467.27,0.1,0.93275,5e-05,6.64115]
[1778794770770,46.87,81467.27,0.1,0.93275,5e-05,6.64115]
[1778794770866,46.87,81471.87,0.1,0.933,5e-05,6.62237]
[1778794771410,46.87,81476.63,0.1,0.9333,5e-05,6.59788]
[1778794772417,46.87,81478.25,0.1,0.93339,5e-05,6.59133]
[1778794778459,46.87,81478.68,0.1,0.93341,5e-05,6.58988]
[1778794783494,46.87,81478.75,0.1,0.93341,5e-05,6.58985]
[1778794788529,46.87,81479.87,0.1,0.93347,5e-05,6.58556]
[1778794792588,46.87,81479.77,0.1,0.93346,5e-05,6.58614]
[1778794793068,46.87,81479.77,0.1,0.93346,5e-05,6.58614]
[1778794793162,46.87,81479.84,0.1,0.93346,5e-05,6.58597]
[1778794799606,46.87,81480.05,0.1,0.93347,5e-05,6.58547]
[1778794801859,46.87,81479.34,0.1,0.93343,5e-05,6.58841]
[1778794801885,46.87,81479.34,0.1,0.93343,5e-05,6.58841]
[1778794802078,46.87,81479.34,0.1,0.93343,5e-05,6.58841]
[1778794802179,46.87,81480.95,0.1,0.93352,5e-05,6.58199]
[1778794802505,46.87,81480.95,0.1,0.93352,5e-05,6.58199]
[1778794807431,46.87,81482.02,0.1,0.93357,5e-05,6.57793]
[1778794807662,46.87,81484.5,0.1,0.9337,5e-05,6.56796]
[1778794808669,46.87,81489.52,0.1,0.93397,5e-05,6.54772]
[1778794809242,46.87,81489.52,0.1,0.93397,5e-05,6.54772]
[1778794809309,46.87,81489.52,0.1,0.93397,5e-05,6.54772]
[1778794809676,46.88,81493.2,0.1,0.93417,5e-05,6.53295]
[1778794811073,46.88,81493.2,0.1,0.93417,5e-05,6.53295]
[1778794811165,46.88,81493.35,0.1,0.93417,5e-05,6.53264]
[1778794811267,46.88,81493.35,0.1,0.93417,5e-05,6.53264]
[1778794811320,46.88,81493.35,0.1,0.93417,5e-05,6.53264]
[1778794813935,46.88,81493.35,0.1,0.93417,5e-05,6.53264]
[1778794814037,46.88,81493.35,0.1,0.93417,5e-05,6.53312]
[1778794815064,46.88,81493.35,0.1,0.93417,5e-05,6.53312]
[1778794817732,46.88,81486.74,0.1,0.93381,5e-05,6.56032]
[1778794822767,46.88,81486.1,0.1,0.93376,5e-05,6.56359]
[1778794824257,46.88,81486.11,0.1,0.93376,5e-05,6.56367]
[1778794825066,46.88,81486.11,0.1,0.93376,5e-05,6.56367]
[1778794825076,46.88,81486.11,0.1,0.93376,5e-05,6.56391]
[1778794826948,46.88,81485.88,0.1,0.93374,5e-05,6.56496]
[1778794827068,46.88,81485.88,0.1,0.93374,5e-05,6.56496]
[1778794827161,46.88,81482.92,0.1,0.93358,5e-05,6.57707]
[1778794830823,46.88,81481.58,0.1,0.93351,5e-05,6.58287]
[1778794834851,46.89,81482.4,0.1,0.93359,5e-05,6.57477]
[1778794840893,46.89,81482.24,0.1,0.93358,5e-05,6.57592]
[1778794842611,46.89,81481.58,0.1,0.93354,5e-05,6.57867]
[1778794842907,46.89,81480.34,0.1,0.93347,5e-05,6.58377]
[1778794845064,46.89,81480.64,0.1,0.93349,5e-05,6.58262]
[1778794845081,46.89,81480.97,0.1,0.9335,5e-05,6.58134]
[1778794845450,46.89,81480.97,0.1,0.9335,5e-05,6.58134]
[1778794845928,46.89,81480.79,0.1,0.93349,5e-05,6.58214]
[1778794846808,46.89,81480.79,0.1,0.93349,5e-05,6.58214]
[1778794849956,46.89,81479.31,0.1,0.93341,5e-05,6.58838]
[1778794857005,46.89,81479.58,0.1,0.93342,5e-05,6.58764]
[1778794857603,46.89,81479.58,0.1,0.93342,5e-05,6.58764]
[1778794859258,46.89,81479.58,0.1,0.93342,5e-05,6.58774]
[1778794862044,46.89,81476.65,0.1,0.93326,5e-05,6.59976]
[1778794864058,46.89,81474.61,0.1,0.93315,5e-05,6.6081]
[1778794867608,46.89,81474.93,0.1,0.93316,5e-05,6.60685]
[1778794870290,46.89,81474.98,0.1,0.93317,5e-05,6.60671]
[1778794876143,46.89,81473.87,0.1,0.93311,5e-05,6.61132]
[1778794881179,46.89,81473.56,0.1,0.93309,5e-05,6.61263]
[1778794885210,46.89,81471.34,0.1,0.93297,5e-05,6.62167]
[1778794885985,46.89,81471.34,0.1,0.93297,5e-05,6.62167]
[1778794886214,46.89,81468.97,0.1,0.93284,5e-05,6.63131]
[1778794887221,46.89,81468.97,0.1,0.93284,5e-05,6.63131]
[1778794887222,46.89,81464.05,0.1,0.93257,5e-05,6.65133]
[1778794888228,46.89,81461.77,0.1,0.93245,5e-05,6.66058]
[1778794889235,46.89,81460.28,0.1,0.93237,5e-05,6.6666]
[1778794892598,46.89,81460.31,0.1,0.93242,5e-05,6.66108]
[1778794895067,46.89,81460.14,0.1,0.93241,5e-05,6.66161]
[1778794895344,46.89,81460.14,0.1,0.93241,5e-05,6.66153]
[1778794895567,46.89,81460.14,0.1,0.93241,5e-05,6.66153]
[1778794898841,46.89,81459.91,0.1,0.9324,5e-05,6.6623]
[1778794899068,46.89,81459.91,0.1,0.9324,5e-05,6.6623]
[1778794899167,46.89,81459.87,0.1,0.9324,5e-05,6.66229]
[1778794904340,46.89,81459.43,0.1,0.93238,5e-05,6.66361]
[1778794909375,46.89,81463.87,0.1,0.93263,5e-05,6.64499]
[1778794910978,46.89,81463.87,0.1,0.93263,5e-05,6.64499]
[1778794911005,46.89,81471.09,0.1,0.93303,5e-05,6.61551]
[1778794911389,46.89,81473.23,0.1,0.93314,5e-05,6.60681]
[1778794912559,46.89,81473.23,0.1,0.93314,5e-05,6.60681]
[1778794912691,46.89,81473.23,0.1,0.93314,5e-05,6.60681]
[1778794912808,46.89,81473.23,0.1,0.93314,5e-05,6.60681]
[1778794915061,46.89,81473.85,0.1,0.93318,5e-05,6.60429]
[1778794915177,46.89,81473.85,0.1,0.93318,5e-05,6.60429]
[1778794915228,46.89,81473.85,0.1,0.93318,5e-05,6.60429]
[1778794915417,46.89,81475.06,0.1,0.93324,5e-05,6.59939]
[1778794919069,46.89,81475.67,0.1,0.93327,5e-05,6.59695]
[1778794923068,46.89,81474.77,0.1,0.93322,5e-05,6.60067]
[1778794923177,46.89,81474.77,0.1,0.93322,5e-05,6.60067]
[1778794923278,46.89,81474.77,0.1,0.93322,5e-05,6.60072]
[1778794925083,46.89,81474.45,0.1,0.93321,5e-05,6.60202]
[1778794925181,46.89,81474.53,0.1,0.93321,5e-05,6.60174]
[1778794929063,46.89,81474.53,0.1,0.93321,5e-05,6.60178]
[1778794929161,46.89,81474.12,0.1,0.93319,5e-05,6.60349]
[1778794934555,46.89,81474.2,0.1,0.93319,5e-05,6.60329]
[1778794937191,46.89,81474.46,0.1,0.9332,5e-05,6.60227]
[1778794937308,46.89,81474.46,0.1,0.9332,5e-05,6.60227]
[1778794937255,46.89,81473.93,0.1,0.93317,5e-05,6.60448]
[1778794937827,46.89,81473.93,0.1,0.93317,5e-05,6.60448]
[1778794937907,46.89,81473.06,0.1,0.93313,5e-05,6.60804]
[1778794942600,46.89,81472.65,0.1,0.9331,5e-05,6.60977]
[1778794943659,46.89,81472.65,0.1,0.9331,5e-05,6.6098]
[1778794943862,46.89,81472.65,0.1,0.9331,5e-05,6.6098]
[1778794944132,46.89,81472.65,0.1,0.9331,5e-05,6.6098]
[1778794944593,46.89,81472.74,0.1,0.93311,5e-05,6.60948]
[1778794947528,46.89,81471.87,0.1,0.93306,5e-05,6.61306]
[1778794948236,46.89,81471.87,0.1,0.93306,5e-05,6.61306]
[1778794948267,46.89,81471.87,0.1,0.93306,5e-05,6.6131]
[1778794948575,46.89,81471.87,0.1,0.93306,5e-05,6.6131]
[1778794948773,46.89,81470.27,0.1,0.93297,5e-05,6.61961]
[1778794949660,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951065,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951151,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951203,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951268,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951308,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794951320,46.89,81465.84,0.1,0.93273,5e-05,6.63765]
[1778794954209,46.89,81465.46,0.1,0.93276,5e-05,6.63398]
[1778794955703,46.89,81462.56,0.1,0.9326,5e-05,6.64573]
[1778794956710,46.89,81457.79,0.1,0.93234,5e-05,6.66516]
[1778794960152,46.89,81456.76,0.1,0.93229,5e-05,6.6692]
[1778794960164,46.89,81456.76,0.1,0.93229,5e-05,6.6692]
[1778794960204,46.89,81456.76,0.1,0.93229,5e-05,6.6692]
[1778794960308,46.89,81456.76,0.1,0.93229,5e-05,6.6692]
[1778794961494,46.89,81454.85,0.1,0.93218,5e-05,6.67683]
[1778794961542,46.89,81454.85,0.1,0.93218,5e-05,6.67683]
[1778794961560,46.89,81454.85,0.1,0.93218,5e-05,6.67683]
[1778794961602,46.89,81454.85,0.1,0.93218,5e-05,6.67683]
[1778794961746,46.89,81454.88,0.1,0.93219,5e-05,6.67662]
[1778794963127,46.89,81454.88,0.1,0.93219,5e-05,6.67662]
[1778794963311,46.89,81454.88,0.1,0.93219,5e-05,6.67662]
[1778794963321,46.89,81454.88,0.1,0.93219,5e-05,6.67662]
[1778794963371,46.89,81454.76,0.1,0.93218,5e-05,6.67691]
[1778794963479,46.89,81454.76,0.1,0.93218,5e-05,6.67691]
[1778794963532,46.89,81454.76,0.1,0.93218,5e-05,6.67691]
[1778794963569,46.89,81454.76,0.1,0.93218,5e-05,6.67691]
[1778794967556,46.88,81453.43,0.1,0.93211,5e-05,6.68203]
[1778794967654,46.88,81453.43,0.1,0.93211,5e-05,6.68203]
[1778794967706,46.88,81453.43,0.1,0.93211,5e-05,6.68203]
[1778794967817,46.88,81453.43,0.1,0.93211,5e-05,6.68203]
[1778794968795,46.88,81450.59,0.1,0.93196,5e-05,6.69343]
[1778794971668,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971760,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971786,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971795,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971811,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971924,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794971940,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972036,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972058,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972268,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972316,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972329,46.88,81449.83,0.1,0.93192,6e-05,6.6963]
[1778794972298,46.88,81453.67,0.1,0.93214,5e-05,6.68032]
[1778794972564,46.88,81453.67,0.1,0.93214,5e-05,6.68032]
[1778794972690,46.88,81453.67,0.1,0.93214,5e-05,6.68032]
[1778794972823,46.88,81457.29,0.1,0.93233,5e-05,6.66552]
[1778794977615,46.88,81457.06,0.1,0.93233,5e-05,6.6661]
[1778794979067,46.88,81457.59,0.1,0.93236,5e-05,6.66386]
[1778794979154,46.88,81457.59,0.1,0.93236,5e-05,6.66369]
[1778794979605,46.88,81457.59,0.1,0.93236,5e-05,6.66369]
[1778794979642,46.88,81457.59,0.1,0.93236,5e-05,6.66369]
[1778794979807,46.88,81457.59,0.1,0.93236,5e-05,6.66369]
[1778794979872,46.88,81457.54,0.1,0.93236,5e-05,6.6639]
[1778794980482,46.88,81457.54,0.1,0.93236,5e-05,6.6639]
[1778794980533,46.88,81457.54,0.1,0.93236,5e-05,6.6639]
[1778794980568,46.88,81457.54,0.1,0.93236,5e-05,6.6639]
[1778794981875,46.88,81457.56,0.1,0.93236,5e-05,6.66374]
[1778794981936,46.88,81457.56,0.1,0.93236,5e-05,6.66374]
[1778794982042,46.88,81457.56,0.1,0.93236,5e-05,6.66374]
[1778794982065,46.88,81457.56,0.1,0.93236,5e-05,6.66374]
[1778794982143,46.88,81458.95,0.1,0.93244,5e-05,6.6579]
[1778794987609,46.88,81459.24,0.1,0.93246,5e-05,6.65643]
[1778794989124,46.88,81458.65,0.1,0.93243,5e-05,6.6587]
[1778794989158,46.88,81458.65,0.1,0.93243,5e-05,6.6587]
[1778794989176,46.88,81458.65,0.1,0.93243,5e-05,6.6587]
[1778794989312,46.88,81458.65,0.1,0.93243,5e-05,6.6587]
[1778794992604,46.88,81458.55,0.1,0.93242,5e-05,6.65881]
[1778794993070,46.88,81458.55,0.1,0.93242,5e-05,6.65881]
[1778794993164,46.88,81458.55,0.1,0.93243,5e-05,6.65874]
[1778794994088,46.88,81458.55,0.1,0.93243,5e-05,6.65874]
[1778794994133,46.88,81458.55,0.1,0.93243,5e-05,6.65874]
[1778794994188,46.88,81458.55,0.1,0.93243,5e-05,6.65874]
[1778794994307,46.88,81458.55,0.1,0.93243,5e-05,6.65874]
[1778795002225,46.88,81459.39,0.1,0.93247,5e-05,6.65503]
[1778795002312,46.88,81459.39,0.1,0.93247,5e-05,6.65503]
[1778795002287,46.87,81462.08,0.1,0.93263,5e-05,6.64372]
[1778795003331,46.87,81462.08,0.1,0.93263,5e-05,6.64372]
[1778795003033,46.87,81463.47,0.1,0.9327,5e-05,6.638]
[1778795003404,46.87,81463.47,0.1,0.9327,5e-05,6.638]
[1778795003569,46.87,81463.47,0.1,0.9327,5e-05,6.638]
[1778795004251,46.87,81463.47,0.1,0.9327,5e-05,6.638]
[1778795004308,46.87,81463.47,0.1,0.9327,5e-05,6.638]
[1778795004352,46.87,81464.78,0.1,0.93277,5e-05,6.63262]
[1778795010082,46.87,81466.4,0.1,0.93287,5e-05,6.62581]
[1778795011500,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795011546,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795011559,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795011646,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795011698,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795011808,46.87,81466.49,0.1,0.93292,5e-05,6.62027]
[1778795012096,46.87,81466.58,0.1,0.93292,5e-05,6.61989]
[1778795012914,46.87,81466.58,0.1,0.93292,5e-05,6.61989]
[1778795012935,46.87,81466.58,0.1,0.93292,5e-05,6.61989]
[1778795012984,46.87,81466.58,0.1,0.93292,5e-05,6.61989]
[1778795013064,46.87,81466.58,0.1,0.93292,5e-05,6.61989]
[1778795013103,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795013825,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795013943,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795013993,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795014059,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795014110,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795014256,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795014310,46.87,81468.71,0.1,0.93304,5e-05,6.61121]
[1778795014302,46.87,81470.74,0.1,0.93315,5e-05,6.60295]
[1778795015184,46.87,81470.74,0.1,0.93315,5e-05,6.60295]
[1778795015231,46.87,81470.74,0.1,0.93315,5e-05,6.60295]
[1778795015310,46.87,81470.74,0.1,0.93315,5e-05,6.60295]
[1778795016331,46.87,81469.9,0.1,0.9331,5e-05,6.60638]
[1778795016374,46.87,81469.9,0.1,0.9331,5e-05,6.60638]
[1778795016440,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795016501,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795016564,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795016745,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795016819,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795016410,46.87,81469.96,0.1,0.93311,5e-05,6.60614]
[1778795018140,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019058,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019109,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019273,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019309,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019325,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795019374,46.87,81470.66,0.1,0.93314,5e-05,6.6033]
[1778795023673,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795023808,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795023818,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795023869,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795024062,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795024162,46.87,81470.7,0.1,0.93315,5e-05,6.60315]
[1778795028062,46.87,81470.57,0.1,0.93314,5e-05,6.60368]
[1778795028191,46.87,81470.57,0.1,0.93314,5e-05,6.60368]
[1778795028244,46.87,81470.57,0.1,0.93314,5e-05,6.60368]
[1778795028314,46.87,81470.57,0.1,0.93314,5e-05,6.60368]
[1778795028415,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795028424,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795028631,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795028786,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795028809,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795028973,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795029074,46.87,81470.72,0.1,0.93315,5e-05,6.60306]
[1778795029218,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795029667,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795029811,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795029816,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795029869,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795030012,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795030062,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795030082,46.87,81471.41,0.1,0.93318,5e-05,6.60025]
[1778795030225,46.87,81471.56,0.1,0.93319,5e-05,6.59964]
[1778795031832,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032035,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032061,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032139,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032380,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032420,46.87,81472.32,0.1,0.93323,5e-05,6.59656]
[1778795032239,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032489,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032538,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032559,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032744,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032796,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032809,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032880,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795032932,46.87,81474.93,0.1,0.93337,5e-05,6.58596]
[1778795033246,46.87,81477.95,0.1,0.93354,5e-05,6.57373]
[1778795035060,46.87,81478.57,0.1,0.93357,5e-05,6.57127]
[1778795035165,46.87,81478.57,0.1,0.93357,5e-05,6.57127]
[1778795035216,46.87,81478.57,0.1,0.93357,5e-05,6.57127]
[1778795035310,46.87,81478.57,0.1,0.93357,5e-05,6.57127]
[1778795035416,46.87,81478.57,0.1,0.93357,5e-05,6.57127]
[1778795035468,46.87,81479.94,0.1,0.93364,5e-05,6.56577]
[1778795037842,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795037925,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795037978,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795038060,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795038197,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795038244,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795038326,46.87,81479.84,0.1,0.93364,5e-05,6.56631]
[1778795038806,46.87,81479.46,0.1,0.93362,5e-05,6.56792]
[1778795039267,46.87,81479.46,0.1,0.93362,5e-05,6.56792]
[1778795041071,46.88,81481.46,0.1,0.93372,5e-05,6.55996]
[1778795042300,46.88,81480.79,0.1,0.93368,5e-05,6.56276]
[1778795042311,46.88,81480.79,0.1,0.93368,5e-05,6.56276]
[1778795042385,46.88,81480.79,0.1,0.93368,5e-05,6.56276]
[1778795042342,46.88,81480.25,0.1,0.93365,5e-05,6.56503]
[1778795042593,46.88,81480.25,0.1,0.93365,5e-05,6.56503]
[1778795044125,46.88,81481.03,0.1,0.93369,5e-05,6.56195]
[1778795044168,46.88,81481.03,0.1,0.93369,5e-05,6.56195]
[1778795044309,46.88,81481.03,0.1,0.93369,5e-05,6.56195]
[1778795044324,46.88,81481.12,0.1,0.9337,5e-05,6.56168]
[1778795048924,46.88,81480.6,0.1,0.93367,5e-05,6.56416]
[1778795049072,46.88,81480.6,0.1,0.93367,5e-05,6.56416]
[1778795049085,46.88,81480.6,0.1,0.93367,5e-05,6.56416]
[1778795049137,46.88,81480.6,0.1,0.93367,5e-05,6.56416]
[1778795049314,46.88,81480.6,0.1,0.93367,5e-05,6.56416]
[1778795049361,46.88,81480.85,0.1,0.93368,5e-05,6.56324]
[1778795052793,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795052816,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795052912,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795052978,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795053067,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795053069,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795053300,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795053313,46.88,81480.53,0.1,0.93366,5e-05,6.56482]
[1778795053389,46.88,81477.12,0.1,0.93347,5e-05,6.57874]
[1778795054343,46.88,81477.12,0.1,0.93347,5e-05,6.57874]
[1778795054396,46.88,81476.09,0.1,0.93341,5e-05,6.583]
[1778795054483,46.88,81476.09,0.1,0.93341,5e-05,6.583]
[1778795054562,46.88,81476.09,0.1,0.93341,5e-05,6.583]
[1778795054809,46.88,81476.09,0.1,0.93341,5e-05,6.583]
[1778795055403,46.88,81475.45,0.1,0.93338,5e-05,6.58567]
[1778795057384,46.88,81474.95,0.1,0.93335,5e-05,6.58776]
[1778795057417,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795057546,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795057564,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795057812,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795057935,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795058067,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795058174,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795058309,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795058312,46.88,81473.39,0.1,0.93327,5e-05,6.59416]
[1778795058424,46.88,81464.72,0.1,0.93279,5e-05,6.62948]
[1778795058897,46.88,81464.72,0.1,0.93279,5e-05,6.62948]
[1778795059068,46.88,81464.72,0.1,0.93279,5e-05,6.62948]
[1778795059174,46.88,81464.72,0.1,0.93279,5e-05,6.62948]
[1778795059431,46.88,81457.45,0.1,0.9324,5e-05,6.65912]
[1778795059556,46.88,81457.45,0.1,0.9324,5e-05,6.65912]
[1778795059624,46.88,81457.45,0.1,0.9324,5e-05,6.65912]
[1778795059633,46.88,81457.45,0.1,0.9324,5e-05,6.65912]
[1778795060438,46.88,81451.55,0.1,0.93207,5e-05,6.68318]
[1778795061445,46.88,81448.75,0.1,0.93192,6e-05,6.69455]
[1778795061856,46.88,81448.75,0.1,0.93192,6e-05,6.69455]
[1778795061984,46.88,81448.75,0.1,0.93192,6e-05,6.69455]
[1778795062278,46.88,81448.75,0.1,0.93192,6e-05,6.69455]
[1778795062311,46.88,81448.75,0.1,0.93192,6e-05,6.69455]
[1778795062452,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795062466,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795062685,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795062821,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063031,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063070,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063086,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063174,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063312,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063350,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063433,46.88,81455.2,0.1,0.93228,5e-05,6.66805]
[1778795063368,46.88,81455.2,0.1,0.93228,5e-05,6.66799]
[1778795063558,46.88,81455.2,0.1,0.93228,5e-05,6.66799]
[1778795063670,46.88,81455.2,0.1,0.93228,5e-05,6.66799]
[1778795063783,46.88,81455.2,0.1,0.93228,5e-05,6.66799]
[1778795063884,46.88,81459.38,0.1,0.93251,5e-05,6.65092]
[1778795065059,46.88,81459.38,0.1,0.93251,5e-05,6.65092]
[1778795065116,46.88,81459.38,0.1,0.93251,5e-05,6.65092]
[1778795065163,46.88,81459.38,0.1,0.93251,5e-05,6.65092]
[1778795065313,46.88,81459.38,0.1,0.93251,5e-05,6.65092]
[1778795065390,46.88,81459.37,0.1,0.93251,5e-05,6.65089]
[1778795065571,46.88,81459.37,0.1,0.93251,5e-05,6.65089]
[1778795065579,46.88,81459.37,0.1,0.93251,5e-05,6.65089]
[1778795069075,46.88,81458.91,0.1,0.93248,5e-05,6.65269]
[1778795069220,46.88,81458.91,0.1,0.93248,5e-05,6.65269]
[1778795069560,46.88,81458.31,0.1,0.93245,5e-05,6.65505]
[1778795073060,46.88,81458.98,0.1,0.93249,5e-05,6.65232]
[1778795073271,46.88,81458.98,0.1,0.93249,5e-05,6.65232]
[1778795073310,46.88,81458.98,0.1,0.93249,5e-05,6.65232]
[1778795077011,46.88,81458.99,0.1,0.93254,5e-05,6.6469]
[1778795077058,46.88,81458.99,0.1,0.93254,5e-05,6.6469]
[1778795077300,46.88,81458.99,0.1,0.93254,5e-05,6.6469]
[1778795077534,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795077555,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795077737,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795077808,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795077849,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795078415,46.88,81458.9,0.1,0.93253,5e-05,6.64721]
[1778795077935,46.88,81451.76,0.1,0.93214,5e-05,6.67637]
[1778795078564,46.88,81447.56,0.1,0.93191,6e-05,6.69349]
[1778795083599,46.88,81447.15,0.1,0.9319,6e-05,6.69465]
[1778795085152,46.88,81447.15,0.1,0.9319,6e-05,6.69465]
[1778795085308,46.88,81447.15,0.1,0.9319,6e-05,6.69465]
[1778795085326,46.88,81447.15,0.1,0.9319,6e-05,6.69465]
[1778795085410,46.88,81447.15,0.1,0.9319,6e-05,6.69444]
[1778795089068,46.87,81447.38,0.1,0.93192,6e-05,6.69318]
[1778795089163,46.87,81453.66,0.1,0.93226,5e-05,6.66742]
[1778795089642,46.87,81455.15,0.1,0.93234,5e-05,6.66133]
[1778795091064,46.87,81455.15,0.1,0.93234,5e-05,6.66133]
[1778795091145,46.87,81455.15,0.1,0.93234,5e-05,6.66133]
[1778795091562,46.87,81455.67,0.1,0.93237,5e-05,6.6591]
[1778795092612,46.87,81455.19,0.1,0.93235,5e-05,6.66106]
[1778795093076,46.87,81455.19,0.1,0.93235,5e-05,6.66106]
[1778795093129,46.87,81454.56,0.1,0.93232,5e-05,6.66352]
[1778795094518,46.87,81454.51,0.1,0.93231,5e-05,6.66373]
[1778795095057,46.87,81454.51,0.1,0.93231,5e-05,6.66373]
[1778795095481,46.87,81454.51,0.1,0.93231,5e-05,6.66373]
[1778795095158,46.87,81454.42,0.1,0.93231,5e-05,6.66397]
[1778795097066,46.87,81454.34,0.1,0.9323,5e-05,6.6643]
[1778795099060,46.87,81454.31,0.1,0.9323,5e-05,6.6643]
[1778795099305,46.87,81454.31,0.1,0.9323,5e-05,6.6643]
[1778795101071,46.87,81454.35,0.1,0.93231,5e-05,6.66402]
[1778795101211,46.87,81454.35,0.1,0.93231,5e-05,6.66402]
[1778795101317,46.87,81454.35,0.1,0.93231,5e-05,6.66402]
[1778795104153,46.87,81455.06,0.1,0.93235,5e-05,6.66096]
[1778795104158,46.87,81455.04,0.1,0.93235,5e-05,6.66095]
[1778795105066,46.87,81455.04,0.1,0.93235,5e-05,6.66095]
[1778795107328,46.87,81455.65,0.1,0.93238,5e-05,6.65841]
[1778795107409,46.87,81458.49,0.1,0.93254,5e-05,6.64676]
[1778795107560,46.87,81458.49,0.1,0.93254,5e-05,6.64676]
[1778795111068,46.87,81458.78,0.1,0.93256,5e-05,6.64555]
[1778795111323,46.87,81458.78,0.1,0.93256,5e-05,6.64555]
[1778795111559,46.87,81458.88,0.1,0.93256,5e-05,6.64509]
[1778795115059,46.87,81457.81,0.1,0.9325,5e-05,6.64939]
[1778795115161,46.87,81457.81,0.1,0.9325,5e-05,6.64939]
[1778795115570,46.87,81457.68,0.1,0.9325,5e-05,6.6499]
[1778795119068,46.87,81457.59,0.1,0.93249,5e-05,6.65022]
[1778795119234,46.87,81457.59,0.1,0.93249,5e-05,6.65022]
[1778795119310,46.87,81457.59,0.1,0.93249,5e-05,6.65022]
[1778795123068,46.87,81457.54,0.1,0.93249,5e-05,6.65034]
[1778795123418,46.87,81457.54,0.1,0.93249,5e-05,6.65034]
[1778795123808,46.87,81457.27,0.1,0.93248,5e-05,6.6514]
[1778795124278,46.87,81457.27,0.1,0.93248,5e-05,6.6514]
[1778795125069,46.87,81457.39,0.1,0.93248,5e-05,6.65088]
[1778795125162,46.87,81458.62,0.1,0.93255,5e-05,6.64585]
[1778795127058,46.87,81458.88,0.1,0.93257,5e-05,6.64479]
[1778795127182,46.87,81458.88,0.1,0.93257,5e-05,6.64479]
[1778795127311,46.87,81458.88,0.1,0.93257,5e-05,6.64479]
[1778795127908,46.87,81456.48,0.1,0.93244,5e-05,6.65455]
[1778795131057,46.87,81455.86,0.1,0.9324,5e-05,6.65703]
[1778795131158,46.87,81454.64,0.1,0.93238,5e-05,6.65676]
[1778795132494,46.87,81454.64,0.1,0.93238,5e-05,6.65676]
[1778795132532,46.87,81454.83,0.1,0.93239,5e-05,6.65599]
[1778795132562,46.87,81454.83,0.1,0.93239,5e-05,6.65599]
[1778795133062,46.87,81454.83,0.1,0.93239,5e-05,6.65599]
[1778795133253,46.87,81454.83,0.1,0.93239,5e-05,6.65599]
[1778795133309,46.87,81454.74,0.1,0.93239,5e-05,6.65626]
[1778795138986,46.87,81453.86,0.1,0.93234,5e-05,6.6596]
[1778795144021,46.87,81453.42,0.1,0.93232,5e-05,6.66111]
[1778795149056,46.87,81453.43,0.1,0.93233,5e-05,6.66074]
[1778795155099,46.86,81453.17,0.1,0.93232,5e-05,6.66133]
[1778795159276,46.86,81453.29,0.1,0.93233,5e-05,6.66063]
[1778795162260,46.86,81453.11,0.1,0.93232,5e-05,6.66115]
[1778795169197,46.86,81453.11,0.1,0.93233,5e-05,6.66058]
[1778795173225,46.86,81448.85,0.1,0.9321,5e-05,6.6777]
[1778795176246,46.86,81446.99,0.1,0.932,6e-05,6.685]
[1778795177604,46.86,81447.0,0.1,0.93201,6e-05,6.68485]
[1778795178661,46.86,81446.93,0.1,0.932,6e-05,6.68502]
[1778795179064,46.86,81446.93,0.1,0.932,6e-05,6.68502]
[1778795179182,46.86,81446.93,0.1,0.932,6e-05,6.68502]
[1778795179319,46.86,81446.93,0.1,0.932,6e-05,6.68502]
[1778795185309,46.86,81441.24,0.1,0.9317,6e-05,6.70756]
[1778795185610,46.86,81441.24,0.1,0.9317,6e-05,6.70756]
[1778795186318,46.86,81438.85,0.1,0.93157,6e-05,6.71723]
[1778795187326,46.86,81436.77,0.1,0.93146,6e-05,6.72563]
[1778795188333,46.85,81435.17,0.1,0.93137,6e-05,6.73204]
[1778795190347,46.85,81432.0,0.1,0.9312,6e-05,6.74473]
[1778795191524,46.85,81432.0,0.1,0.9312,6e-05,6.74473]
[1778795192361,46.85,81430.39,0.1,0.93116,6e-05,6.74578]
[1778795194375,46.85,81433.05,0.1,0.93131,6e-05,6.73443]
[1778795195382,46.85,81434.58,0.1,0.9314,6e-05,6.72796]
[1778795196389,46.85,81436.62,0.1,0.93152,6e-05,6.7194]
[1778795199061,46.85,81436.51,0.1,0.93151,6e-05,6.71953]
[1778795201096,46.85,81436.38,0.1,0.93151,6e-05,6.71974]
[1778795201160,46.85,81436.38,0.1,0.93151,6e-05,6.71974]
[1778795201255,46.85,81436.38,0.1,0.93151,6e-05,6.71974]
[1778795201433,46.85,81432.37,0.1,0.93129,6e-05,6.73607]
[1778795203447,46.85,81431.06,0.1,0.93122,6e-05,6.74107]
[1778795204284,46.85,81431.06,0.1,0.93122,6e-05,6.74107]
[1778795204309,46.85,81431.06,0.1,0.93122,6e-05,6.74107]
[1778795204373,46.85,81431.06,0.1,0.93123,6e-05,6.74087]
[1778795206468,46.84,81428.91,0.1,0.93111,6e-05,6.74933]
[1778795211307,46.84,81428.42,0.1,0.9311,6e-05,6.75046]
[1778795211408,46.84,81428.42,0.1,0.9311,6e-05,6.75024]
[1778795212637,46.84,81428.85,0.1,0.93113,6e-05,6.74825]
[1778795213519,46.84,81429.14,0.1,0.93115,6e-05,6.74684]
[1778795214122,46.84,81429.14,0.1,0.93115,6e-05,6.74684]
[1778795214308,46.84,81429.14,0.1,0.93115,6e-05,6.74684]
[1778795214526,46.84,81429.34,0.1,0.93116,6e-05,6.7458]
[1778795217063,46.84,81429.42,0.1,0.93117,6e-05,6.74505]
[1778795217262,46.84,81429.42,0.1,0.93117,6e-05,6.74505]
[1778795217363,46.84,81429.42,0.1,0.93117,6e-05,6.74484]
[1778795225603,46.83,81429.32,0.1,0.93119,6e-05,6.74359]
[1778795229285,46.83,81429.32,0.1,0.93119,6e-05,6.74359]
[1778795233071,46.83,81429.2,0.1,0.93119,6e-05,6.74326]
[1778795233176,46.83,81429.2,0.1,0.93119,6e-05,6.74326]
[1778795233314,46.83,81429.2,0.1,0.93119,6e-05,6.74326]
[1778795233383,46.83,81429.17,0.1,0.9312,6e-05,6.74256]
[1778795234235,46.83,81429.17,0.1,0.9312,6e-05,6.74256]
[1778795234264,46.82,81429.02,0.1,0.9312,6e-05,6.74298]
[1778795237068,46.82,81428.98,0.1,0.9312,6e-05,6.74294]
[1778795237308,46.82,81428.98,0.1,0.9312,6e-05,6.74294]
[1778795237808,46.82,81429.08,0.1,0.93121,6e-05,6.74213]
[1778795240803,46.82,81429.07,0.1,0.93121,6e-05,6.74198]
[1778795240812,46.82,81429.26,0.1,0.93123,6e-05,6.74081]
[1778795243070,46.82,81429.26,0.1,0.93123,6e-05,6.74081]
[1778795243129,46.82,81429.26,0.1,0.93123,6e-05,6.74081]
[1778795243169,46.82,81429.26,0.1,0.93123,6e-05,6.74043]
[1778795249299,46.82,81429.06,0.1,0.93123,6e-05,6.74034]
[1778795251075,46.82,81428.84,0.1,0.93122,6e-05,6.74089]
[1778795251163,46.82,81428.71,0.1,0.93127,6e-05,6.73606]
[1778795252225,46.82,81428.71,0.1,0.93127,6e-05,6.73606]
[1778795252312,46.81,81428.71,0.1,0.93127,6e-05,6.73571]
[1778795252808,46.81,81428.71,0.1,0.93127,6e-05,6.73571]
[1778795255064,46.81,81428.7,0.1,0.93127,6e-05,6.73558]
[1778795255441,46.81,81428.7,0.1,0.93127,6e-05,6.73558]
[1778795255542,46.81,81428.7,0.1,0.93128,6e-05,6.73524]
[1778795257622,46.81,81428.41,0.1,0.93126,6e-05,6.73643]
[1778795259064,46.81,81428.17,0.1,0.93125,6e-05,6.73709]
[1778795259160,46.81,81428.19,0.1,0.93125,6e-05,6.73685]
[1778795263827,46.81,81428.17,0.1,0.93126,6e-05,6.73661]
[1778795264058,46.81,81428.17,0.1,0.93126,6e-05,6.73661]
[1778795264158,46.81,81428.17,0.1,0.93126,6e-05,6.73613]
[1778795267062,46.81,81428.12,0.1,0.93127,6e-05,6.73602]
[1778795267368,46.81,81428.12,0.1,0.93127,6e-05,6.73602]
[1778795267614,46.81,81428.12,0.1,0.93127,6e-05,6.73602]
[1778795267469,46.81,81428.12,0.1,0.93127,6e-05,6.73571]
[1778795269077,46.81,81428.12,0.1,0.93127,6e-05,6.73571]
[1778795269175,46.81,81428.13,0.1,0.93127,6e-05,6.73551]
[1778795269976,46.81,81428.13,0.1,0.93127,6e-05,6.73551]
[1778795270567,46.81,81428.13,0.1,0.93127,6e-05,6.73551]
[1778795270077,46.81,81427.96,0.1,0.93127,6e-05,6.73606]
[1778795273063,46.8,81428.13,0.1,0.93128,6e-05,6.73506]
[1778795273446,46.8,81428.13,0.1,0.93128,6e-05,6.73506]
[1778795273547,46.8,81428.17,0.1,0.93128,6e-05,6.73459]
[1778795279320,46.8,81428.07,0.1,0.93128,6e-05,6.73456]
[1778795281066,46.8,81428.07,0.1,0.93129,6e-05,6.73413]
[1778795281160,46.8,81428.07,0.1,0.93129,6e-05,6.73398]
[1778795281869,46.8,81428.07,0.1,0.93129,6e-05,6.73398]
[1778795282058,46.8,81428.07,0.1,0.93129,6e-05,6.73398]
[1778795282159,46.8,81428.07,0.1,0.93129,6e-05,6.73384]
[1778795283076,46.8,81428.07,0.1,0.93129,6e-05,6.73384]
[1778795283320,46.8,81428.07,0.1,0.93129,6e-05,6.73384]
[1778795283421,46.8,81427.63,0.1,0.93127,6e-05,6.73536]
[1778795293080,46.79,81427.74,0.1,0.9313,6e-05,6.73362]
[1778795294306,46.79,81427.74,0.1,0.9313,6e-05,6.73362]
[1778795295071,46.79,81427.62,0.1,0.93129,6e-05,6.73383]
[1778795295281,46.79,81427.62,0.1,0.93129,6e-05,6.73383]
[1778795295315,46.79,81427.62,0.1,0.93129,6e-05,6.73383]
[1778795295679,46.79,81427.62,0.1,0.9313,6e-05,6.7337]
[1778795299073,46.79,81428.39,0.1,0.93134,6e-05,6.73025]
[1778795299122,46.79,81428.41,0.1,0.93135,6e-05,6.73004]
[1778795300613,46.79,81428.41,0.1,0.93135,6e-05,6.73004]
[1778795302624,46.79,81428.37,0.1,0.93135,6e-05,6.72994]
[1778795303073,46.79,81428.07,0.1,0.93133,6e-05,6.73105]
[1778795303150,46.79,81428.01,0.1,0.93133,6e-05,6.73116]
[1778795304491,46.79,81428.01,0.1,0.93133,6e-05,6.73116]
[1778795304559,46.79,81428.01,0.1,0.93133,6e-05,6.73116]
[1778795304563,46.79,81427.85,0.1,0.93132,6e-05,6.73156]
[1778795307076,46.79,81427.17,0.1,0.93129,6e-05,6.73423]
[1778795307332,46.79,81427.17,0.1,0.93129,6e-05,6.73423]
[1778795307433,46.79,81427.3,0.1,0.9313,6e-05,6.73342]
[1778795313220,46.79,81427.31,0.1,0.93136,6e-05,6.72753]
[1778795318255,46.78,81427.29,0.1,0.93136,6e-05,6.72699]
[1778795323291,46.78,81427.34,0.1,0.93138,6e-05,6.72605]
[1778795328326,46.78,81421.6,0.1,0.93106,6e-05,6.74911]
[1778795328805,46.78,81421.6,0.1,0.93106,6e-05,6.74911]
[1778795331347,46.78,81419.49,0.1,0.93095,6e-05,6.75732]
[1778795336383,46.78,81419.67,0.1,0.93097,6e-05,6.75571]
[1778795337623,46.78,81419.67,0.1,0.93097,6e-05,6.75571]
[1778795339074,46.77,81419.69,0.1,0.93098,6e-05,6.75527]
[1778795339344,46.77,81419.69,0.1,0.93098,6e-05,6.75527]
[1778795339558,46.77,81419.69,0.1,0.93098,6e-05,6.75527]
[1778795339659,46.77,81417.97,0.1,0.93089,6e-05,6.7622]
[1778795339811,46.77,81417.97,0.1,0.93089,6e-05,6.7622]
[1778795339854,46.77,81417.97,0.1,0.93089,6e-05,6.7622]
[1778795340411,46.77,81417.04,0.1,0.93084,6e-05,6.76585]
[1778795341572,46.77,81417.04,0.1,0.93084,6e-05,6.76585]
[1778795347460,46.77,81416.78,0.1,0.93084,6e-05,6.76555]
[1778795351488,46.77,81415.3,0.1,0.93077,6e-05,6.77082]
[1778795353502,46.76,81422.1,0.1,0.93115,6e-05,6.74229]
[1778795354509,46.76,81425.93,0.1,0.93137,6e-05,6.72632]
[1778795356523,46.76,81429.37,0.1,0.93157,6e-05,6.71186]
[1778795357664,46.76,81429.37,0.1,0.93157,6e-05,6.71186]
[1778795357758,46.76,81429.37,0.1,0.93157,6e-05,6.71186]
[1778795358620,46.76,81430.25,0.1,0.93162,6e-05,6.70811]
[1778795358677,46.76,81433.65,0.1,0.93181,6e-05,6.694]
[1778795359544,46.76,81435.5,0.1,0.93191,6e-05,6.6863]
[1778795361062,46.76,81436.17,0.1,0.93195,6e-05,6.68346]
[1778795363572,46.76,81437.43,0.1,0.93202,6e-05,6.67803]
[1778795368607,46.76,81438.27,0.1,0.93207,6e-05,6.67422]
[1778795369614,46.76,81439.86,0.1,0.93216,6e-05,6.66763]
[1778795374649,46.76,81440.26,0.1,0.93223,6e-05,6.6606]
[1778795377625,46.76,81440.44,0.1,0.93224,6e-05,6.65979]
[1778795379063,46.76,81440.63,0.1,0.93225,6e-05,6.65896]
[1778795379075,46.76,81440.63,0.1,0.93225,6e-05,6.65896]
[1778795379174,46.76,81440.63,0.1,0.93225,6e-05,6.65896]
[1778795379249,46.76,81440.63,0.1,0.93225,6e-05,6.65896]
[1778795380692,46.76,81442.94,0.1,0.93238,5e-05,6.64944]
[1778795385760,46.76,81447.47,0.1,0.93263,5e-05,6.6309]
[1778795389837,46.76,81447.66,0.1,0.93264,5e-05,6.63018]
[1778795390056,46.76,81447.66,0.1,0.93264,5e-05,6.63018]
[1778795390104,46.76,81447.66,0.1,0.93264,5e-05,6.63024]
[1778795391803,46.76,81444.39,0.1,0.93246,5e-05,6.64368]
[1778795392810,46.76,81440.08,0.1,0.93222,6e-05,6.66134]
[1778795393891,46.76,81440.08,0.1,0.93222,6e-05,6.66134]
[1778795393989,46.76,81438.39,0.1,0.93213,6e-05,6.66825]
[1778795399859,46.76,81438.07,0.1,0.93211,6e-05,6.66934]
[1778795401873,46.76,81434.64,0.1,0.93193,6e-05,6.68334]
[1778795406189,46.76,81433.94,0.1,0.93189,6e-05,6.68602]
[1778795406268,46.76,81432.48,0.1,0.93181,6e-05,6.69195]
[1778795407651,46.76,81432.48,0.1,0.93181,6e-05,6.69195]
[1778795408709,46.76,81430.13,0.1,0.93168,6e-05,6.70135]
[1778795409069,46.76,81430.13,0.1,0.93168,6e-05,6.70135]
[1778795409073,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410312,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410448,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410562,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410661,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410722,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410807,46.76,81426.7,0.1,0.93149,6e-05,6.71546]
[1778795410764,46.76,81426.16,0.1,0.93147,6e-05,6.71744]
[1778795411717,46.76,81426.16,0.1,0.93147,6e-05,6.71744]
[1778795411807,46.76,81426.16,0.1,0.93147,6e-05,6.71744]
[1778795412140,46.76,81426.2,0.1,0.93147,6e-05,6.71727]
[1778795412299,46.76,81426.2,0.1,0.93147,6e-05,6.71727]
[1778795412311,46.76,81426.2,0.1,0.93147,6e-05,6.71727]
[1778795412634,46.76,81426.2,0.1,0.93147,6e-05,6.71727]
[1778795413629,46.75,81425.43,0.1,0.93143,6e-05,6.72019]
[1778795413745,46.75,81425.43,0.1,0.93143,6e-05,6.72019]
[1778795413809,46.75,81425.43,0.1,0.93143,6e-05,6.72019]
[1778795414258,46.75,81425.07,0.1,0.93141,6e-05,6.72154]
[1778795415070,46.75,81425.07,0.1,0.93141,6e-05,6.72154]
[1778795415200,46.75,81425.07,0.1,0.93141,6e-05,6.72154]
[1778795415315,46.75,81425.07,0.1,0.93141,6e-05,6.72154]
[1778795415423,46.75,81425.07,0.1,0.93141,6e-05,6.72154]
[1778795417989,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419458,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419497,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419563,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419601,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419640,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795419818,46.75,81423.69,0.1,0.93134,6e-05,6.72668]
[1778795420010,46.75,81421.52,0.1,0.93122,6e-05,6.73534]
[1778795421010,46.75,81410.69,0.1,0.93062,6e-05,6.77993]
[1778795422017,46.75,81409.68,0.1,0.93057,6e-05,6.78388]
[1778795425256,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425309,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425389,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425442,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425525,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425561,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425568,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425639,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425692,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795425809,46.75,81409.32,0.1,0.93055,6e-05,6.78488]
[1778795426265,46.75,81409.32,0.1,0.93056,6e-05,6.78438]
[1778795426308,46.75,81409.32,0.1,0.93056,6e-05,6.78438]
[1778795426616,46.75,81409.32,0.1,0.93056,6e-05,6.78438]
[1778795426669,46.75,81409.32,0.1,0.93056,6e-05,6.78438]
[1778795426807,46.75,81409.32,0.1,0.93056,6e-05,6.78438]
[1778795427568,46.75,81410.1,0.1,0.93061,6e-05,6.78091]
[1778795427705,46.75,81410.1,0.1,0.93061,6e-05,6.78091]
[1778795427757,46.75,81410.1,0.1,0.93061,6e-05,6.78091]
[1778795427816,46.75,81410.1,0.1,0.93061,6e-05,6.78091]
[1778795427828,46.75,81410.1,0.1,0.93061,6e-05,6.78091]
[1778795427892,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428060,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428435,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428565,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428574,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428588,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795428810,46.75,81410.08,0.1,0.93061,6e-05,6.78075]
[1778795430296,46.74,81409.91,0.1,0.9306,6e-05,6.78121]
[1778795430314,46.74,81409.91,0.1,0.9306,6e-05,6.78121]
[1778795430571,46.74,81409.91,0.1,0.9306,6e-05,6.78121]
[1778795430624,46.74,81409.91,0.1,0.9306,6e-05,6.78121]
[1778795430809,46.74,81409.91,0.1,0.9306,6e-05,6.78121]
[1778795430860,46.74,81409.61,0.1,0.93059,6e-05,6.78197]
[1778795431014,46.74,81409.61,0.1,0.93059,6e-05,6.78197]
[1778795431058,46.74,81409.61,0.1,0.93059,6e-05,6.78197]
[1778795434500,46.74,81409.04,0.1,0.93061,6e-05,6.77887]
[1778795434560,46.74,81409.04,0.1,0.93061,6e-05,6.77887]
[1778795434621,46.74,81409.04,0.1,0.93061,6e-05,6.77887]
[1778795434669,46.74,81409.04,0.1,0.93061,6e-05,6.77887]
[1778795434806,46.74,81409.04,0.1,0.93061,6e-05,6.77887]
[1778795435019,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435050,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435066,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435165,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435345,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435436,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435560,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435693,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435706,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435809,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435813,46.74,81407.99,0.1,0.93056,6e-05,6.7825]
[1778795435794,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795435947,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795435994,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795436062,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795436176,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795436310,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795436321,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795436345,46.74,81403.32,0.1,0.9303,6e-05,6.80158]
[1778795437524,46.74,81403.1,0.1,0.93029,6e-05,6.80221]
[1778795437533,46.74,81403.1,0.1,0.93029,6e-05,6.80221]
[1778795437573,46.74,81403.1,0.1,0.93029,6e-05,6.80221]
[1778795437977,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438015,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438063,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438174,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438310,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438498,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795438578,46.74,81403.06,0.1,0.9303,6e-05,6.8021]
[1778795441750,46.74,81402.38,0.1,0.93026,6e-05,6.80435]
[1778795441807,46.74,81402.38,0.1,0.93026,6e-05,6.80435]
[1778795441817,46.74,81402.38,0.1,0.93026,6e-05,6.80435]
[1778795442057,46.73,81402.31,0.1,0.93026,6e-05,6.80436]
[1778795442349,46.73,81402.31,0.1,0.93026,6e-05,6.80436]
[1778795442446,46.73,81402.31,0.1,0.93026,6e-05,6.80436]
[1778795442571,46.73,81402.31,0.1,0.93026,6e-05,6.80436]
[1778795442876,46.73,81401.94,0.1,0.93025,6e-05,6.80532]
[1778795442927,46.73,81401.94,0.1,0.93025,6e-05,6.80532]
[1778795446200,46.73,81401.4,0.1,0.93023,6e-05,6.80698]
[1778795446694,46.73,81401.4,0.1,0.93023,6e-05,6.80698]
[1778795446807,46.73,81401.4,0.1,0.93023,6e-05,6.80698]
[1778795446809,46.73,81401.4,0.1,0.93023,6e-05,6.80698]
[1778795446795,46.73,81399.68,0.1,0.93014,6e-05,6.81353]
[1778795447106,46.73,81399.68,0.1,0.93014,6e-05,6.81353]
[1778795447628,46.73,81399.68,0.1,0.93014,6e-05,6.81353]
[1778795447812,46.73,81399.68,0.1,0.93014,6e-05,6.81353]
[1778795448812,46.73,81399.16,0.1,0.93011,6e-05,6.81538]
[1778795448203,46.73,81399.39,0.1,0.93013,6e-05,6.81443]
[1778795450210,46.73,81399.24,0.1,0.93012,6e-05,6.81474]
[1778795450306,46.73,81399.24,0.1,0.93012,6e-05,6.81474]
[1778795450346,46.73,81399.24,0.1,0.93012,6e-05,6.81474]
[1778795450437,46.73,81399.24,0.1,0.93012,6e-05,6.81474]
[1778795450560,46.73,81399.24,0.1,0.93012,6e-05,6.81474]
[1778795450768,46.72,81399.14,0.1,0.93013,6e-05,6.81454]
[1778795450859,46.72,81399.14,0.1,0.93013,6e-05,6.81454]
[1778795452648,46.72,81399.11,0.1,0.93012,6e-05,6.81466]
[1778795453071,46.72,81399.0,0.1,0.93013,6e-05,6.8145]
[1778795453238,46.72,81399.15,0.1,0.93013,6e-05,6.81387]
[1778795454198,46.72,81399.15,0.1,0.93013,6e-05,6.81387]
[1778795454309,46.72,81399.15,0.1,0.93013,6e-05,6.81387]
[1778795454373,46.72,81399.15,0.1,0.93013,6e-05,6.81387]
[1778795454811,46.72,81399.15,0.1,0.93013,6e-05,6.81387]
[1778795454409,46.72,81399.37,0.1,0.93015,6e-05,6.81265]
[1778795457673,46.72,81399.58,0.1,0.93017,6e-05,6.81116]
[1778795458273,46.72,81407.92,0.1,0.93065,6e-05,6.77595]
[1778795459078,46.72,81407.92,0.1,0.93065,6e-05,6.77595]
[1778795459280,46.72,81415.67,0.1,0.93109,6e-05,6.74359]
[1778795460287,46.72,81418.73,0.1,0.93126,6e-05,6.7307]
[1778795462760,46.71,81422.02,0.1,0.93145,6e-05,6.71658]
[1778795467652,46.71,81421.74,0.1,0.93144,6e-05,6.71728]
[1778795468648,46.71,81421.92,0.1,0.93146,6e-05,6.71624]
[1778795472592,46.71,81422.96,0.1,0.93152,6e-05,6.71152]
[1778795473066,46.71,81422.89,0.1,0.93152,6e-05,6.71153]
[1778795473630,46.71,81422.89,0.1,0.93152,6e-05,6.71153]
[1778795473808,46.71,81422.89,0.1,0.93152,6e-05,6.71153]
[1778795474558,46.71,81422.29,0.1,0.93149,6e-05,6.71387]
[1778795477066,46.71,81423.26,0.1,0.93154,6e-05,6.70961]
[1778795477305,46.71,81423.26,0.1,0.93154,6e-05,6.70961]
[1778795477561,46.71,81423.26,0.1,0.93154,6e-05,6.70961]
[1778795481063,46.71,81422.98,0.1,0.93154,6e-05,6.71025]
[1778795481268,46.71,81422.98,0.1,0.93154,6e-05,6.71025]
[1778795481306,46.71,81422.98,0.1,0.93154,6e-05,6.71025]
[1778795483926,46.71,81423.07,0.1,0.93155,6e-05,6.70939]
[1778795483972,46.71,81423.07,0.1,0.93155,6e-05,6.70939]
[1778795486469,46.7,81425.5,0.1,0.93169,6e-05,6.69904]
[1778795487064,46.7,81425.5,0.1,0.93169,6e-05,6.69904]
[1778795489490,46.7,81426.88,0.1,0.93177,6e-05,6.69305]
[1778795491065,46.7,81427.23,0.1,0.93179,6e-05,6.69152]
[1778795491483,46.7,81427.23,0.1,0.93179,6e-05,6.69152]
[1778795495066,46.7,81427.52,0.1,0.93186,6e-05,6.68478]
[1778795497063,46.7,81427.93,0.1,0.93188,6e-05,6.68292]
[1778795497180,46.7,81427.93,0.1,0.93188,6e-05,6.68292]
[1778795497894,46.7,81427.93,0.1,0.93188,6e-05,6.68292]
[1778795498217,46.7,81428.82,0.1,0.93193,6e-05,6.67917]
[1778795498553,46.7,81431.55,0.1,0.93208,6e-05,6.66788]
[1778795499560,46.7,81430.25,0.1,0.93201,6e-05,6.67316]
[1778795501067,46.7,81430.69,0.1,0.93204,6e-05,6.67128]
[1778795501218,46.7,81430.69,0.1,0.93204,6e-05,6.67128]
[1778795502624,46.7,81429.9,0.1,0.93199,6e-05,6.67445]
[1778795503071,46.7,81429.36,0.1,0.93197,6e-05,6.6766]
[1778795503588,46.7,81429.17,0.1,0.93196,6e-05,6.6773]
[1778795504267,46.7,81429.17,0.1,0.93196,6e-05,6.6773]
[1778795504308,46.7,81429.17,0.1,0.93196,6e-05,6.6773]
[1778795504595,46.7,81429.05,0.1,0.93195,6e-05,6.67771]
[1778795507059,46.7,81429.45,0.1,0.93198,6e-05,6.6759]
[1778795507373,46.7,81429.45,0.1,0.93198,6e-05,6.6759]
[1778795507563,46.7,81429.45,0.1,0.93198,6e-05,6.6759]
[1778795511071,46.7,81429.38,0.1,0.93198,6e-05,6.67586]
[1778795511644,46.7,81429.51,0.1,0.93198,6e-05,6.67524]
[1778795512241,46.7,81429.51,0.1,0.93198,6e-05,6.67524]
[1778795512306,46.7,81429.51,0.1,0.93198,6e-05,6.67524]
[1778795512614,46.7,81429.51,0.1,0.93198,6e-05,6.67524]
[1778795514008,46.7,81429.14,0.1,0.93197,6e-05,6.67661]
[1778795514281,46.7,81429.14,0.1,0.93197,6e-05,6.67661]
[1778795515063,46.7,81429.12,0.1,0.93197,6e-05,6.67661]
[1778795515278,46.7,81429.12,0.1,0.93197,6e-05,6.67661]
[1778795515312,46.7,81429.12,0.1,0.93197,6e-05,6.67661]
[1778795518239,46.7,81429.17,0.1,0.93197,6e-05,6.67625]
[1778795518693,46.7,81429.01,0.1,0.93196,6e-05,6.67675]
[1778795519058,46.7,81429.01,0.1,0.93196,6e-05,6.67675]
[1778795519136,46.7,81429.01,0.1,0.93196,6e-05,6.67675]
[1778795519355,46.7,81429.01,0.1,0.93196,6e-05,6.67675]
[1778795519709,46.7,81429.07,0.1,0.93197,6e-05,6.67643]
[1778795523315,46.69,81429.13,0.1,0.93197,6e-05,6.67595]
[1778795523565,46.69,81429.13,0.1,0.93197,6e-05,6.67595]
[1778795523693,46.69,81429.13,0.1,0.93197,6e-05,6.67595]
[1778795523736,46.69,81429.65,0.1,0.932,6e-05,6.67373]
[1778795524743,46.69,81427.57,0.1,0.93189,6e-05,6.68221]
[1778795527071,46.69,81427.84,0.1,0.93191,6e-05,6.68092]
[1778795527180,46.69,81427.84,0.1,0.93191,6e-05,6.68092]
[1778795527308,46.69,81427.84,0.1,0.93191,6e-05,6.68092]
[1778795527630,46.69,81427.84,0.1,0.93191,6e-05,6.68092]
[1778795531069,46.69,81427.12,0.1,0.93187,6e-05,6.68352]
[1778795531433,46.69,81427.12,0.1,0.93187,6e-05,6.68352]
[1778795531568,46.69,81427.12,0.1,0.93187,6e-05,6.68352]
[1778795531792,46.69,81427.05,0.1,0.93187,6e-05,6.68371]
[1778795532807,46.69,81427.05,0.1,0.93187,6e-05,6.68371]
[1778795532908,46.69,81427.03,0.1,0.93187,6e-05,6.68369]
[1778795535063,46.69,81427.06,0.1,0.93187,6e-05,6.68338]
[1778795535246,46.69,81427.06,0.1,0.93187,6e-05,6.68338]
[1778795535325,46.69,81427.06,0.1,0.93187,6e-05,6.68338]
[1778795535820,46.69,81427.19,0.1,0.93188,6e-05,6.68274]
[1778795537065,46.69,81427.02,0.1,0.93187,6e-05,6.68334]
[1778795537389,46.69,81427.02,0.1,0.93187,6e-05,6.68334]
[1778795537834,46.69,81427.08,0.1,0.93188,6e-05,6.683]
[1778795539065,46.69,81426.9,0.1,0.93187,6e-05,6.68364]
[1778795541245,46.69,81426.98,0.1,0.93188,6e-05,6.68311]
[1778795543068,46.69,81426.82,0.1,0.93187,6e-05,6.68367]
[1778795545061,46.69,81426.84,0.1,0.93188,6e-05,6.68328]
[1778795545148,46.69,81426.84,0.1,0.93188,6e-05,6.68328]
[1778795547617,46.69,81426.77,0.1,0.93187,6e-05,6.68335]
[1778795548620,46.69,81426.82,0.1,0.93188,6e-05,6.68304]
[1778795549065,46.69,81426.83,0.1,0.93188,6e-05,6.6829]
[1778795551067,46.69,81426.7,0.1,0.93188,6e-05,6.68322]
[1778795551272,46.69,81426.7,0.1,0.93188,6e-05,6.68322]
[1778795551934,46.69,81428.39,0.1,0.93202,6e-05,6.67099]
[1778795553060,46.69,81428.39,0.1,0.93202,6e-05,6.67099]
[1778795555068,46.69,81428.39,0.1,0.93202,6e-05,6.6709]
[1778795555449,46.69,81428.39,0.1,0.93202,6e-05,6.6709]
[1778795557651,46.68,81428.39,0.1,0.93202,6e-05,6.67064]
[1778795559066,46.68,81428.43,0.1,0.93203,6e-05,6.67031]
[1778795559215,46.68,81428.43,0.1,0.93203,6e-05,6.67031]
[1778795559316,46.68,81428.43,0.1,0.93203,6e-05,6.67022]
[1778795562002,46.68,81426.49,0.1,0.93192,6e-05,6.67793]
[1778795563065,46.68,81426.49,0.1,0.93192,6e-05,6.67793]
[1778795563112,46.68,81426.49,0.1,0.93192,6e-05,6.67793]
[1778795563813,46.68,81426.49,0.1,0.93192,6e-05,6.67793]
[1778795563912,46.68,81426.66,0.1,0.93194,6e-05,6.67704]
[1778795567068,46.68,81426.7,0.1,0.93194,6e-05,6.67668]
[1778795571064,46.68,81426.84,0.1,0.93195,6e-05,6.67581]
[1778795571154,46.68,81426.84,0.1,0.93195,6e-05,6.67581]
[1778795575063,46.68,81426.7,0.1,0.93195,6e-05,6.6759]
[1778795577058,46.68,81426.7,0.1,0.93195,6e-05,6.67571]
[1778795577223,46.68,81426.7,0.1,0.93195,6e-05,6.67571]
[1778795577625,46.68,81426.7,0.1,0.93195,6e-05,6.67571]
[1778795581070,46.68,81426.46,0.1,0.93195,6e-05,6.67631]
[1778795581254,46.68,81426.46,0.1,0.93195,6e-05,6.67631]
[1778795581355,46.68,81426.47,0.1,0.93195,6e-05,6.67617]
[1778795583073,46.68,81426.76,0.1,0.93196,6e-05,6.67488]
[1778795583451,46.68,81426.76,0.1,0.93196,6e-05,6.67488]
[1778795583529,46.68,81426.57,0.1,0.93195,6e-05,6.67557]
[1778795587062,46.68,81426.62,0.1,0.93196,6e-05,6.67508]
[1778795587648,46.68,81426.62,0.1,0.93196,6e-05,6.67508]
[1778795589066,46.67,81426.74,0.1,0.93197,6e-05,6.6744]
[1778795589915,46.67,81426.74,0.1,0.93197,6e-05,6.6744]
[1778795589161,46.67,81426.74,0.1,0.93197,6e-05,6.67431]
[1778795590061,46.67,81426.74,0.1,0.93197,6e-05,6.67431]
[1778795590267,46.67,81426.74,0.1,0.93197,6e-05,6.67431]
[1778795590369,46.67,81426.74,0.1,0.93197,6e-05,6.67422]
[1778795592633,46.67,81426.74,0.1,0.93197,6e-05,6.67422]
[1778795592640,46.67,81428.54,0.1,0.93208,6e-05,6.66656]
[1778795593069,46.67,81428.54,0.1,0.93208,6e-05,6.66656]
[1778795593234,46.67,81428.53,0.1,0.93208,6e-05,6.6666]
[1778795594088,46.67,81428.53,0.1,0.93208,6e-05,6.6666]
[1778795594561,46.67,81428.53,0.1,0.93208,6e-05,6.6666]
[1778795594588,46.67,81428.53,0.1,0.93208,6e-05,6.6666]
[1778795594602,46.67,81428.54,0.1,0.93208,6e-05,6.66641]
[1778795597072,46.67,81427.78,0.1,0.93204,6e-05,6.66945]
[1778795597457,46.67,81427.78,0.1,0.93204,6e-05,6.66945]
[1778795597565,46.67,81427.78,0.1,0.93204,6e-05,6.66945]
[1778795599363,46.67,81427.86,0.1,0.93204,6e-05,6.66897]
[1778795601058,46.67,81427.89,0.1,0.93205,6e-05,6.66869]
[1778795601244,46.67,81427.89,0.1,0.93205,6e-05,6.66869]
[1778795603081,46.67,81427.92,0.1,0.93205,6e-05,6.66841]
[1778795603334,46.67,81427.92,0.1,0.93205,6e-05,6.66841]
[1778795603397,46.67,81427.25,0.1,0.93201,6e-05,6.67109]
[1778795604241,46.67,81427.25,0.1,0.93201,6e-05,6.67109]
[1778795604311,46.67,81427.38,0.1,0.93202,6e-05,6.67048]
[1778795607066,46.67,81426.74,0.1,0.93199,6e-05,6.67295]
[1778795609197,46.67,81426.78,0.1,0.93199,6e-05,6.67262]
[1778795609313,46.67,81426.78,0.1,0.93199,6e-05,6.67262]
[1778795609641,46.67,81426.78,0.1,0.93199,6e-05,6.67262]
[1778795609660,46.67,81426.64,0.1,0.93199,6e-05,6.67303]
[1778795613061,46.67,81426.67,0.1,0.93199,6e-05,6.67291]
[1778795613389,46.67,81426.67,0.1,0.93199,6e-05,6.67291]
[1778795613566,46.67,81426.67,0.1,0.93199,6e-05,6.67291]
[1778795617060,46.67,81427.3,0.1,0.93208,6e-05,6.66467]
[1778795617198,46.67,81427.3,0.1,0.93208,6e-05,6.66467]
[1778795619067,46.67,81427.34,0.1,0.93208,6e-05,6.66437]
[1778795622647,46.67,81427.33,0.1,0.93208,6e-05,6.66434]
[1778795623072,46.67,81427.33,0.1,0.93209,6e-05,6.66406]
[1778795624171,46.67,81427.33,0.1,0.93209,6e-05,6.66406]
[1778795624310,46.67,81427.33,0.1,0.93209,6e-05,6.66406]
[1778795624559,46.67,81427.33,0.1,0.93209,6e-05,6.66406]
[1778795624953,46.67,81427.33,0.1,0.93209,6e-05,6.66406]
[1778795627062,46.67,81427.32,0.1,0.93209,6e-05,6.66389]
[1778795627319,46.67,81427.32,0.1,0.93209,6e-05,6.66389]
[1778795627560,46.67,81427.32,0.1,0.93209,6e-05,6.66389]
[1778795631068,46.66,81427.42,0.1,0.9321,6e-05,6.66321]
[1778795631200,46.66,81427.42,0.1,0.9321,6e-05,6.66321]
[1778795633067,46.66,81427.42,0.1,0.9321,6e-05,6.66314]
[1778795637065,46.66,81427.35,0.1,0.9321,6e-05,6.66309]
[1778795637295,46.66,81427.35,0.1,0.9321,6e-05,6.66309]
[1778795637548,46.66,81427.35,0.1,0.9321,6e-05,6.66309]
[1778795639062,46.66,81427.41,0.1,0.9321,6e-05,6.6627]
[1778795639363,46.66,81427.41,0.1,0.9321,6e-05,6.6627]
[1778795643070,46.66,81427.65,0.1,0.93212,6e-05,6.66146]
[1778795643358,46.66,81427.65,0.1,0.93212,6e-05,6.66146]
[1778795643469,46.66,81427.65,0.1,0.93212,6e-05,6.66146]
[1778795643813,46.66,81427.65,0.1,0.93212,6e-05,6.66146]
[1778795644592,46.66,81431.62,0.1,0.93234,6e-05,6.64502]
[1778795645831,46.66,81431.62,0.1,0.93234,6e-05,6.64502]
[1778795645911,46.66,81433.2,0.1,0.93243,6e-05,6.63844]
[1778795647651,46.66,81433.96,0.1,0.93247,6e-05,6.63533]
[1778795649069,46.66,81433.97,0.1,0.93247,6e-05,6.63525]
[1778795649192,46.66,81433.97,0.1,0.93247,6e-05,6.63525]
[1778795649312,46.66,81433.97,0.1,0.93247,6e-05,6.63525]
[1778795652653,46.66,81434.21,0.1,0.93249,6e-05,6.63422]
[1778795653078,46.66,81434.36,0.1,0.9325,6e-05,6.6336]
[1778795653655,46.66,81435.79,0.1,0.93257,6e-05,6.62773]
[1778795654437,46.66,81435.79,0.1,0.93257,6e-05,6.62773]
[1778795654563,46.66,81435.79,0.1,0.93257,6e-05,6.62773]
[1778795654662,46.66,81434.37,0.1,0.9325,6e-05,6.63356]
[1778795657078,46.66,81434.32,0.1,0.93249,6e-05,6.63375]
[1778795657683,46.66,81434.38,0.1,0.9325,6e-05,6.6335]
[1778795659364,46.66,81434.34,0.1,0.93249,6e-05,6.63367]
[1778795661071,46.66,81434.6,0.1,0.93251,6e-05,6.6326]
[1778795661166,46.66,81434.6,0.1,0.93251,6e-05,6.6326]
[1778795663386,46.66,81434.6,0.1,0.93251,6e-05,6.6326]
[1778795663726,46.66,81434.61,0.1,0.93251,6e-05,6.63256]
[1778795664361,46.66,81434.61,0.1,0.93251,6e-05,6.63256]
[1778795664733,46.66,81434.33,0.1,0.93249,6e-05,6.63371]
[1778795669771,46.66,81445.67,0.1,0.93312,5e-05,6.58729]
[1778795670483,46.66,81445.67,0.1,0.93312,5e-05,6.58729]
[1778795670572,46.66,81445.67,0.1,0.93312,5e-05,6.58729]
[1778795670778,46.66,81446.05,0.1,0.93314,5e-05,6.58582]
[1778795672840,46.66,81446.05,0.1,0.93314,5e-05,6.58582]
[1778795672991,46.66,81446.05,0.1,0.93314,5e-05,6.58582]
[1778795673060,46.66,81446.05,0.1,0.93314,5e-05,6.58582]
[1778795674435,46.66,81446.15,0.1,0.93318,5e-05,6.5805]
[1778795675076,46.66,81446.15,0.1,0.93318,5e-05,6.5805]
[1778795675182,46.66,81446.32,0.1,0.93319,5e-05,6.5799]
[1778795675814,46.66,81448.75,0.1,0.93332,5e-05,6.57007]
[1778795676820,46.66,81452.2,0.1,0.93351,5e-05,6.55612]
[1778795677546,46.66,81452.2,0.1,0.93351,5e-05,6.55612]
[1778795677827,46.66,81451.71,0.1,0.93348,5e-05,6.55825]
[1778795678834,46.66,81453.77,0.1,0.93359,5e-05,6.54999]
[1778795681711,46.66,81454.38,0.1,0.93362,5e-05,6.54778]
[1778795681808,46.66,81454.38,0.1,0.93362,5e-05,6.54778]
[1778795681855,46.66,81454.44,0.1,0.93362,5e-05,6.54768]
[1778795685067,46.67,81454.62,0.1,0.93363,5e-05,6.54722]
[1778795685272,46.67,81454.62,0.1,0.93363,5e-05,6.54722]
[1778795685306,46.67,81454.62,0.1,0.93363,5e-05,6.54722]
[1778795689058,46.67,81454.63,0.1,0.93362,5e-05,6.54772]
[1778795689397,46.67,81454.62,0.1,0.93362,5e-05,6.54789]
[1778795689911,46.67,81455.94,0.1,0.93369,5e-05,6.54265]
[1778795691073,46.67,81455.94,0.1,0.93369,5e-05,6.54265]
[1778795691445,46.67,81456.36,0.1,0.93371,5e-05,6.54108]
[1778795691165,46.67,81456.36,0.1,0.93371,5e-05,6.54108]
[1778795692936,46.67,81456.47,0.1,0.93371,5e-05,6.54091]
[1778795693981,46.67,81456.47,0.1,0.93371,5e-05,6.54091]
[1778795694059,46.67,81456.47,0.1,0.93371,5e-05,6.54091]
[1778795694388,46.67,81456.48,0.1,0.93371,5e-05,6.54101]
[1778795694950,46.67,81456.51,0.1,0.93371,5e-05,6.54102]
[1778795697059,46.67,81457.32,0.1,0.93376,5e-05,6.53787]
[1778795697269,46.67,81457.32,0.1,0.93376,5e-05,6.53787]
[1778795697308,46.67,81457.32,0.1,0.93376,5e-05,6.53787]
[1778795700338,46.67,81457.49,0.1,0.93376,5e-05,6.53773]
[1778795700955,46.67,81457.49,0.1,0.93376,5e-05,6.53773]
[1778795700998,46.67,81457.49,0.1,0.93376,5e-05,6.53773]
[1778795701011,46.67,81455.1,0.1,0.93363,5e-05,6.54759]
[1778795701367,46.67,81455.1,0.1,0.93363,5e-05,6.54759]
[1778795702006,46.67,81455.1,0.1,0.93363,5e-05,6.54759]
[1778795702027,46.67,81442.22,0.1,0.93292,5e-05,6.60025]
[1778795702916,46.67,81442.22,0.1,0.93292,5e-05,6.60025]
[1778795703008,46.67,81435.94,0.1,0.93257,6e-05,6.62634]
[1778795703332,46.67,81435.94,0.1,0.93257,6e-05,6.62634]
[1778795703716,46.67,81435.94,0.1,0.93257,6e-05,6.62634]
[1778795704050,46.68,81434.59,0.1,0.93249,6e-05,6.63221]
[1778795705026,46.68,81431.84,0.1,0.93234,6e-05,6.64348]
[1778795707649,46.68,81431.85,0.1,0.93234,6e-05,6.64337]
[1778795709372,46.68,81431.85,0.1,0.93234,6e-05,6.64337]
[1778795712642,46.68,81431.9,0.1,0.93235,6e-05,6.64302]
[1778795713068,46.68,81431.9,0.1,0.93235,6e-05,6.64302]
[1778795713109,46.67,81431.9,0.1,0.93235,6e-05,6.64294]
[1778795714128,46.67,81431.9,0.1,0.93235,6e-05,6.64294]
[1778795714309,46.67,81431.45,0.1,0.93232,6e-05,6.64474]
[1778795714314,46.67,81431.45,0.1,0.93232,6e-05,6.64474]
[1778795715123,46.67,81431.44,0.1,0.93232,6e-05,6.64474]
[1778795717072,46.67,81431.4,0.1,0.93232,6e-05,6.64486]
[1778795717137,46.67,81431.41,0.1,0.93232,6e-05,6.64477]
[1778795717195,46.67,81431.41,0.1,0.93232,6e-05,6.64477]
[1778795717312,46.67,81431.41,0.1,0.93232,6e-05,6.64477]
[1778795718144,46.67,81431.3,0.1,0.93232,6e-05,6.64518]
[1778795718738,46.67,81431.3,0.1,0.93232,6e-05,6.64518]
[1778795722172,46.67,81428.54,0.1,0.93217,6e-05,6.6563]
[1778795727456,46.67,81428.29,0.1,0.93216,6e-05,6.65706]
[1778795729483,46.67,81428.4,0.1,0.93217,6e-05,6.65647]
[1778795737277,46.67,81429.36,0.1,0.93227,6e-05,6.64678]
[1778795739318,46.67,81431.4,0.1,0.93239,6e-05,6.63829]
[1778795742647,46.67,81431.97,0.1,0.93242,6e-05,6.63587]
[1778795743703,46.67,81432.14,0.1,0.93243,6e-05,6.6351]
[1778795743739,46.67,81432.13,0.1,0.93243,6e-05,6.63511]
[1778795744184,46.67,81432.13,0.1,0.93243,6e-05,6.63511]
[1778795745584,46.67,81432.13,0.1,0.93243,6e-05,6.63511]
[1778795745605,46.67,81432.13,0.1,0.93243,6e-05,6.63511]
[1778795745706,46.67,81432.17,0.1,0.93243,6e-05,6.63491]
[1778795747612,46.67,81432.04,0.1,0.93243,6e-05,6.63541]
[1778795749576,46.67,81432.24,0.1,0.93244,6e-05,6.63455]
[1778795750005,46.67,81432.24,0.1,0.93244,6e-05,6.63455]
[1778795750098,46.67,81432.24,0.1,0.93244,6e-05,6.63447]
[1778795750456,46.67,81432.24,0.1,0.93244,6e-05,6.63447]
[1778795750574,46.67,81432.24,0.1,0.93244,6e-05,6.63447]
[1778795751572,46.67,81432.08,0.1,0.93243,6e-05,6.63512]
[1778795751657,46.67,81432.08,0.1,0.93243,6e-05,6.63512]
[1778795751659,46.67,81429.95,0.1,0.93231,6e-05,6.64384]
[1778795752398,46.67,81428.37,0.1,0.93223,6e-05,6.65028]
[1778795758440,46.67,81426.92,0.1,0.93215,6e-05,6.6559]
[1778795763475,46.67,81426.44,0.1,0.93213,6e-05,6.65756]
[1778795764371,46.67,81426.44,0.1,0.93213,6e-05,6.65756]
[1778795766496,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767579,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767732,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767784,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767814,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767898,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795767907,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795768071,46.67,81422.68,0.1,0.93192,6e-05,6.67284]
[1778795768078,46.67,81422.83,0.1,0.93193,6e-05,6.67206]
[1778795768511,46.67,81418.72,0.1,0.9317,6e-05,6.68898]
[1778795769517,46.66,81414.19,0.1,0.93145,6e-05,6.70755]
[1778795770218,46.66,81414.19,0.1,0.93145,6e-05,6.70755]
[1778795770315,46.66,81414.19,0.1,0.93145,6e-05,6.70755]
[1778795770474,46.66,81414.19,0.1,0.93145,6e-05,6.70755]
[1778795770524,46.66,81410.36,0.1,0.93124,6e-05,6.72323]
[1778795771571,46.66,81410.36,0.1,0.93124,6e-05,6.72323]
[1778795771751,46.66,81410.36,0.1,0.93124,6e-05,6.72323]
[1778795771818,46.66,81410.49,0.1,0.93125,6e-05,6.72238]
[1778795772680,46.66,81410.49,0.1,0.93125,6e-05,6.72238]
[1778795772757,46.66,81409.23,0.1,0.93118,6e-05,6.72758]
[1778795773588,46.66,81409.23,0.1,0.93118,6e-05,6.72758]
[1778795773681,46.66,81409.25,0.1,0.93119,6e-05,6.72733]
[1778795774239,46.66,81409.25,0.1,0.93119,6e-05,6.72733]
[1778795774286,46.66,81409.25,0.1,0.93119,6e-05,6.72733]
[1778795774309,46.66,81409.25,0.1,0.93119,6e-05,6.72733]
[1778795774380,46.66,81409.25,0.1,0.93119,6e-05,6.72733]
[1778795780151,46.66,81408.98,0.1,0.93118,6e-05,6.72811]
[1778795780183,46.66,81408.98,0.1,0.93118,6e-05,6.72811]
[1778795780269,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780307,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780473,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780561,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780678,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780730,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795780808,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795781123,46.66,81408.72,0.1,0.93117,6e-05,6.72852]
[1778795781203,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781256,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781312,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781500,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781742,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781811,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795781860,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795782060,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795782132,46.66,81408.91,0.1,0.93118,6e-05,6.7274]
[1778795783565,46.66,81409.57,0.1,0.93122,6e-05,6.7245]
[1778795784396,46.66,81409.57,0.1,0.93123,6e-05,6.72433]
[1778795785580,46.66,81409.6,0.1,0.93123,6e-05,6.72405]
[1778795785672,46.66,81409.6,0.1,0.93123,6e-05,6.72388]
[1778795791671,46.65,81409.31,0.1,0.93128,6e-05,6.71891]
[1778795792426,46.65,81409.31,0.1,0.93128,6e-05,6.71891]
[1778795792462,46.65,81409.31,0.1,0.93128,6e-05,6.71891]
[1778795792564,46.65,81409.31,0.1,0.93128,6e-05,6.71891]
[1778795792678,46.65,81409.26,0.1,0.93128,6e-05,6.71896]
[1778795795013,46.65,81409.13,0.1,0.93127,6e-05,6.71934]
[1778795795063,46.65,81409.13,0.1,0.93127,6e-05,6.71934]
[1778795795077,46.65,81409.13,0.1,0.93127,6e-05,6.71934]
[1778795795132,46.65,81409.13,0.1,0.93127,6e-05,6.71934]
[1778795795235,46.65,81409.13,0.1,0.93127,6e-05,6.71903]
[1778795795312,46.65,81409.13,0.1,0.93127,6e-05,6.71903]
[1778795795614,46.65,81409.13,0.1,0.93127,6e-05,6.71903]
[1778795795699,46.65,81410.84,0.1,0.93137,6e-05,6.71196]
[1778795798571,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795798730,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795798812,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795798908,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795799066,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795799118,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795799168,46.65,81410.1,0.1,0.93133,6e-05,6.71472]
[1778795799317,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795799405,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795799434,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795799564,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795799986,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795800062,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795800160,46.65,81411.04,0.1,0.93139,6e-05,6.71054]
[1778795800162,46.65,81413.26,0.1,0.93151,6e-05,6.70123]
[1778795800315,46.65,81413.26,0.1,0.93151,6e-05,6.70123]
[1778795800490,46.65,81413.26,0.1,0.93151,6e-05,6.70123]
[1778795800737,46.65,81413.26,0.1,0.93151,6e-05,6.70123]
[1778795806776,46.65,81413.74,0.1,0.93155,6e-05,6.69837]
[1778795811811,46.64,81413.56,0.1,0.93155,6e-05,6.69853]
[1778795816846,46.64,81413.76,0.1,0.93157,6e-05,6.69714]
[1778795817644,46.64,81413.76,0.1,0.93157,6e-05,6.69714]
[1778795819151,46.64,81413.77,0.1,0.93157,6e-05,6.69699]
[1778795819159,46.64,81413.77,0.1,0.93157,6e-05,6.69699]
[1778795819260,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795819315,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795819377,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795819569,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795819571,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795819630,46.64,81413.97,0.1,0.93158,6e-05,6.69606]
[1778795823571,46.64,81414.17,0.1,0.9316,6e-05,6.69482]
[1778795823690,46.64,81414.17,0.1,0.9316,6e-05,6.69482]
[1778795823742,46.64,81414.17,0.1,0.9316,6e-05,6.69482]
[1778795824854,46.64,81413.65,0.1,0.93157,6e-05,6.69686]
[1778795824971,46.64,81413.65,0.1,0.93157,6e-05,6.69686]
[1778795825065,46.64,81413.65,0.1,0.93157,6e-05,6.69686]
[1778795825247,46.64,81413.65,0.1,0.93157,6e-05,6.69686]
[1778795825163,46.64,81410.55,0.1,0.9314,6e-05,6.70955]
[1778795825312,46.64,81410.55,0.1,0.9314,6e-05,6.70955]
[1778795825445,46.64,81410.55,0.1,0.9314,6e-05,6.70955]
[1778795825621,46.64,81410.55,0.1,0.9314,6e-05,6.70955]
[1778795825909,46.64,81402.94,0.1,0.93098,6e-05,6.7409]
[1778795827566,46.64,81402.46,0.1,0.93095,6e-05,6.74271]
[1778795827757,46.64,81402.46,0.1,0.93095,6e-05,6.74271]
[1778795827809,46.64,81402.46,0.1,0.93095,6e-05,6.74271]
[1778795828744,46.64,81402.2,0.1,0.93094,6e-05,6.74361]
[1778795828813,46.64,81402.2,0.1,0.93094,6e-05,6.74361]
[1778795828963,46.64,81402.2,0.1,0.93094,6e-05,6.74361]
[1778795829063,46.64,81402.2,0.1,0.93094,6e-05,6.74361]
[1778795829089,46.64,81402.2,0.1,0.93094,6e-05,6.74361]
[1778795830945,46.64,81400.78,0.1,0.93087,6e-05,6.74896]
[1778795832121,46.64,81400.78,0.1,0.93087,6e-05,6.74896]
[1778795832313,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832322,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832447,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832455,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832730,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832810,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832889,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795832990,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795833107,46.64,81400.8,0.1,0.93087,6e-05,6.74869]
[1778795833394,46.64,81400.51,0.1,0.93086,6e-05,6.74971]
[1778795833518,46.64,81400.51,0.1,0.93086,6e-05,6.74971]
[1778795833569,46.64,81400.51,0.1,0.93086,6e-05,6.74971]
[1778795833837,46.64,81400.51,0.1,0.93086,6e-05,6.74971]
[1778795833895,46.64,81400.51,0.1,0.93086,6e-05,6.74971]
[1778795839376,46.63,81400.66,0.1,0.93088,6e-05,6.74837]
[1778795839591,46.63,81400.66,0.1,0.93088,6e-05,6.74837]
[1778795840014,46.63,81396.57,0.1,0.93065,6e-05,6.7648]
[1778795840370,46.63,81396.57,0.1,0.93065,6e-05,6.7648]
[1778795841017,46.63,81384.03,0.1,0.92994,6e-05,6.81709]
[1778795842202,46.63,81384.03,0.1,0.92994,6e-05,6.81709]
[1778795842024,46.63,81382.49,0.1,0.92985,6e-05,6.82357]
[1778795842310,46.63,81382.49,0.1,0.92985,6e-05,6.82357]
[1778795842358,46.63,81382.49,0.1,0.92985,6e-05,6.82357]
[1778795842445,46.63,81382.49,0.1,0.92985,6e-05,6.82357]
[1778795843032,46.63,81382.58,0.1,0.92986,6e-05,6.8229]
[1778795844406,46.63,81382.73,0.1,0.92987,6e-05,6.82198]
[1778795845589,46.63,81382.73,0.1,0.92987,6e-05,6.82198]
[1778795845768,46.63,81382.73,0.1,0.92987,6e-05,6.82198]
[1778795845810,46.63,81382.73,0.1,0.92987,6e-05,6.82198]
[1778795845890,46.63,81382.73,0.1,0.92987,6e-05,6.82198]
[1778795850159,46.63,81382.97,0.1,0.92991,6e-05,6.81952]
[1778795850181,46.62,81384.22,0.1,0.92998,6e-05,6.81403]
[1778795850619,46.62,81384.22,0.1,0.92998,6e-05,6.81403]
[1778795851089,46.62,81396.33,0.1,0.93072,6e-05,6.75818]
[1778795852096,46.62,81400.05,0.1,0.93093,6e-05,6.74257]
[1778795853103,46.62,81401.29,0.1,0.931,6e-05,6.73726]
[1778795857650,46.62,81401.54,0.1,0.93102,6e-05,6.73592]
[1778795859323,46.62,81401.45,0.1,0.93102,6e-05,6.73582]
[1778795859573,46.62,81401.45,0.1,0.93102,6e-05,6.73582]
[1778795860152,46.62,81401.44,0.1,0.93102,6e-05,6.73554]
[1778795860612,46.62,81401.44,0.1,0.93102,6e-05,6.73554]
[1778795860807,46.62,81401.44,0.1,0.93102,6e-05,6.73554]
[1778795861159,46.62,81400.74,0.1,0.93099,6e-05,6.73828]
[1778795862166,46.62,81399.47,0.1,0.93092,6e-05,6.74338]
[1778795863576,46.62,81398.89,0.1,0.93089,6e-05,6.74562]
[1778795864180,46.62,81397.43,0.1,0.93081,6e-05,6.7515]
[1778795864395,46.62,81397.43,0.1,0.93081,6e-05,6.7515]
[1778795865187,46.62,81395.31,0.1,0.93069,6e-05,6.76011]
[1778795865572,46.62,81395.31,0.1,0.93069,6e-05,6.76011]
[1778795866194,46.62,81393.75,0.1,0.93061,6e-05,6.76639]
[1778795867253,46.62,81393.75,0.1,0.93061,6e-05,6.76639]
[1778795867201,46.61,81392.34,0.1,0.93053,6e-05,6.77203]
[1778795867312,46.61,81392.34,0.1,0.93053,6e-05,6.77203]
[1778795868208,46.61,81392.4,0.1,0.93054,6e-05,6.77157]
[1778795869573,46.61,81392.47,0.1,0.93054,6e-05,6.77106]
[1778795869683,46.61,81392.47,0.1,0.93054,6e-05,6.77106]
[1778795870222,46.61,81392.49,0.1,0.93055,6e-05,6.77076]
[1778795875257,46.61,81392.31,0.1,0.93055,6e-05,6.77044]
[1778795877647,46.61,81392.75,0.1,0.93058,6e-05,6.76818]
[1778795879558,46.61,81392.68,0.1,0.93058,6e-05,6.76805]
[1778795879568,46.61,81392.68,0.1,0.93058,6e-05,6.76805]
[1778795879810,46.61,81392.68,0.1,0.93058,6e-05,6.76805]
[1778795883567,46.6,81392.63,0.1,0.93059,6e-05,6.76742]
[1778795887650,46.6,81392.7,0.1,0.9306,6e-05,6.76671]
[1778795888641,46.6,81392.7,0.1,0.93061,6e-05,6.7663]
[1778795889327,46.6,81392.7,0.1,0.93061,6e-05,6.76609]
[1778795889594,46.6,81392.7,0.1,0.93061,6e-05,6.76609]
[1778795889688,46.6,81392.7,0.1,0.93061,6e-05,6.76588]
[1778795895414,46.6,81392.53,0.1,0.93062,6e-05,6.76535]
[1778795897528,46.6,81392.33,0.1,0.93061,6e-05,6.76598]
[1778795897561,46.6,81392.33,0.1,0.93061,6e-05,6.76598]
[1778795897804,46.6,81392.33,0.1,0.93061,6e-05,6.76598]
[1778795897901,46.59,81392.33,0.1,0.93062,6e-05,6.76557]
[1778795903471,46.59,81392.25,0.1,0.93062,6e-05,6.76488]
[1778795909396,46.59,81392.06,0.1,0.93062,6e-05,6.76486]
[1778795910520,46.59,81390.59,0.1,0.93055,6e-05,6.77036]
[1778795911568,46.59,81390.59,0.1,0.93055,6e-05,6.77036]
[1778795911902,46.59,81390.59,0.1,0.93055,6e-05,6.77036]
[1778795912003,46.58,81390.87,0.1,0.93062,6e-05,6.76356]
[1778795914548,46.58,81389.01,0.1,0.93052,6e-05,6.77088]
[1778795915565,46.58,81389.01,0.1,0.93052,6e-05,6.77088]
[1778795915674,46.58,81389.01,0.1,0.93052,6e-05,6.77088]
[1778795915767,46.58,81388.19,0.1,0.93048,6e-05,6.77408]
[1778795919082,46.58,81388.43,0.1,0.93049,6e-05,6.77264]
[1778795919583,46.58,81381.38,0.1,0.9301,6e-05,6.80156]
[1778795920590,46.58,81380.02,0.1,0.93002,6e-05,6.80731]
[1778795921564,46.58,81380.02,0.1,0.93002,6e-05,6.80731]
[1778795921763,46.58,81380.02,0.1,0.93002,6e-05,6.80731]
[1778795924216,46.58,81378.98,0.1,0.92997,6e-05,6.81145]
[1778795924444,46.58,81378.88,0.1,0.92997,6e-05,6.81131]
[1778795924618,46.58,81377.12,0.1,0.92987,6e-05,6.81866]
[1778795925580,46.58,81377.12,0.1,0.92987,6e-05,6.81866]
[1778795925715,46.58,81377.12,0.1,0.92987,6e-05,6.81866]
[1778795925849,46.58,81377.12,0.1,0.92987,6e-05,6.81866]
[1778795925919,46.58,81375.54,0.1,0.92979,6e-05,6.82467]
[1778795927327,46.58,81375.54,0.1,0.92979,6e-05,6.82467]
[1778795927567,46.58,81374.34,0.1,0.92972,6e-05,6.82968]
[1778795928293,46.58,81374.34,0.1,0.92972,6e-05,6.82968]
[1778795928373,46.58,81374.34,0.1,0.92972,6e-05,6.82968]
[1778795927639,46.58,81378.14,0.1,0.92994,6e-05,6.81351]
[1778795928574,46.58,81378.14,0.1,0.92994,6e-05,6.81351]
[1778795928646,46.57,81385.73,0.1,0.93037,6e-05,6.78161]
[1778795929564,46.57,81385.73,0.1,0.93037,6e-05,6.78161]
[1778795929695,46.57,81385.73,0.1,0.93037,6e-05,6.78161]
[1778795929796,46.57,81387.47,0.1,0.93047,6e-05,6.77415]
[1778795931584,46.57,81388.22,0.1,0.93052,6e-05,6.77082]
[1778795931974,46.57,81388.22,0.1,0.93052,6e-05,6.77082]
[1778795932927,46.57,81388.02,0.1,0.93051,6e-05,6.77123]
[1778795932968,46.57,81389.9,0.1,0.93062,6e-05,6.76322]
[1778795933681,46.57,81398.49,0.1,0.93111,6e-05,6.72757]
[1778795934566,46.57,81398.49,0.1,0.93111,6e-05,6.72757]
[1778795934688,46.57,81400.89,0.1,0.93124,6e-05,6.71749]
[1778795935695,46.57,81398.76,0.1,0.93112,6e-05,6.72618]
[1778795937644,46.57,81398.28,0.1,0.9311,6e-05,6.72803]
[1778795939569,46.57,81397.83,0.1,0.93108,6e-05,6.7296]
[1778795939853,46.57,81397.83,0.1,0.93108,6e-05,6.7296]
[1778795939908,46.57,81397.82,0.1,0.93108,6e-05,6.72935]
[1778795941566,46.57,81397.97,0.1,0.93109,6e-05,6.72873]
[1778795946772,46.57,81398.05,0.1,0.93111,6e-05,6.72755]
[1778795951807,46.56,81398.82,0.1,0.93116,6e-05,6.72369]
[1778795952815,46.56,81400.05,0.1,0.93123,6e-05,6.71846]
[1778795953822,46.56,81401.33,0.1,0.9313,6e-05,6.71303]
[1778795955836,46.56,81403.59,0.1,0.93143,6e-05,6.70344]
[1778795957642,46.56,81402.6,0.1,0.93138,6e-05,6.70742]
[1778795958693,46.56,81402.47,0.1,0.93137,6e-05,6.70786]
[1778795959864,46.56,81398.07,0.1,0.93113,6e-05,6.72586]
[1778795960871,46.56,81399.36,0.1,0.9312,6e-05,6.72041]
[1778795963252,46.56,81400.17,0.1,0.93125,6e-05,6.71691]
[1778795964383,46.56,81399.65,0.1,0.93122,6e-05,6.71881]
[1778795965572,46.56,81399.62,0.1,0.93122,6e-05,6.71881]
[1778795965623,46.56,81399.62,0.1,0.93122,6e-05,6.71881]
[1778795967576,46.56,81399.78,0.1,0.93123,6e-05,6.71802]
[1778795969275,46.56,81399.7,0.1,0.93123,6e-05,6.71811]
[1778795971568,46.56,81399.81,0.1,0.93124,6e-05,6.71728]
[1778795971702,46.56,81399.81,0.1,0.93124,6e-05,6.71728]
[1778795975566,46.55,81399.69,0.1,0.93129,6e-05,6.71209]
[1778795977656,46.55,81398.94,0.1,0.93125,6e-05,6.71497]
[1778795978877,46.55,81398.61,0.1,0.93124,6e-05,6.7161]
[1778795984413,46.55,81398.76,0.1,0.93125,6e-05,6.71535]
[1778795985571,46.55,81398.76,0.1,0.93125,6e-05,6.71475]
[1778795985866,46.55,81398.76,0.1,0.93125,6e-05,6.71475]
[1778795987579,46.55,81398.76,0.1,0.93126,6e-05,6.71452]
[1778795991082,46.55,81395.21,0.1,0.93107,6e-05,6.72864]
[1778795992089,46.55,81393.87,0.1,0.93099,6e-05,6.73406]
[1778795998131,46.54,81393.97,0.1,0.93101,6e-05,6.73271]
[1778795999416,46.54,81393.97,0.1,0.93101,6e-05,6.73271]
[1778795999568,46.54,81394.66,0.1,0.93105,6e-05,6.72969]
[1778796000145,46.54,81394.61,0.1,0.93105,6e-05,6.72975]
[1778796001047,46.54,81394.61,0.1,0.93105,6e-05,6.72975]
[1778796001442,46.54,81394.61,0.1,0.93105,6e-05,6.72975]
[1778796001258,46.54,81399.85,0.1,0.93134,6e-05,6.70803]
[1778796002175,46.54,81397.85,0.1,0.93123,6e-05,6.71616]
[1778796002692,46.54,81397.85,0.1,0.93123,6e-05,6.71616]
[1778796002703,46.54,81397.85,0.1,0.93123,6e-05,6.71616]
[1778796002847,46.54,81397.85,0.1,0.93123,6e-05,6.71616]
[1778796003385,46.54,81397.85,0.1,0.93123,6e-05,6.71616]
[1778796003431,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796003453,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796003541,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796003593,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796003716,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796003769,46.54,81396.63,0.1,0.93117,6e-05,6.72097]
[1778796004189,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796004985,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005015,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005073,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005085,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005320,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005365,46.54,81395.3,0.1,0.9311,6e-05,6.72634]
[1778796005378,46.54,81392.7,0.1,0.93095,6e-05,6.73698]
[1778796005561,46.54,81392.7,0.1,0.93095,6e-05,6.73698]
[1778796005575,46.54,81392.7,0.1,0.93095,6e-05,6.73698]
[1778796005627,46.54,81392.7,0.1,0.93095,6e-05,6.73698]
[1778796005814,46.54,81392.7,0.1,0.93095,6e-05,6.73698]
[1778796006203,46.54,81392.75,0.1,0.93096,6e-05,6.7366]
[1778796007235,46.54,81392.75,0.1,0.93096,6e-05,6.7366]
[1778796007308,46.54,81392.75,0.1,0.93096,6e-05,6.7366]
[1778796007377,46.54,81392.75,0.1,0.93096,6e-05,6.7366]
[1778796007429,46.54,81392.75,0.1,0.93096,6e-05,6.7366]
[1778796007408,46.54,81392.09,0.1,0.93092,6e-05,6.73917]
[1778796007563,46.54,81392.09,0.1,0.93092,6e-05,6.73917]
[1778796011049,46.54,81392.07,0.1,0.93093,6e-05,6.73873]
[1778796011197,46.54,81392.07,0.1,0.93093,6e-05,6.73873]
[1778796011319,46.54,81392.07,0.1,0.93093,6e-05,6.73873]
[1778796011416,46.54,81395.68,0.1,0.93113,6e-05,6.72357]
[1778796011909,46.54,81395.68,0.1,0.93113,6e-05,6.72357]
[1778796012052,46.54,81395.68,0.1,0.93113,6e-05,6.72357]
[1778796012068,46.54,81395.68,0.1,0.93113,6e-05,6.72357]
[1778796012106,46.54,81395.68,0.1,0.93113,6e-05,6.72357]
[1778796012252,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796012918,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013039,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013064,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013093,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013229,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013282,46.54,81399.81,0.1,0.93137,6e-05,6.70631]
[1778796013331,46.54,81401.26,0.1,0.93145,6e-05,6.70019]
[1778796013921,46.54,81401.26,0.1,0.93145,6e-05,6.70019]
[1778796014033,46.54,81401.26,0.1,0.93145,6e-05,6.70019]
[1778796014063,46.54,81401.26,0.1,0.93145,6e-05,6.70019]
[1778796014084,46.54,81401.26,0.1,0.93145,6e-05,6.70019]
[1778796014266,46.54,81401.6,0.1,0.93147,6e-05,6.69866]
[1778796015750,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796015815,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796015864,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796016168,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796016250,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796016312,46.54,81401.69,0.1,0.93148,6e-05,6.69818]
[1778796016376,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796016944,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017021,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017046,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017063,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017137,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017347,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017357,46.54,81410.1,0.1,0.93195,6e-05,6.66331]
[1778796017408,46.54,81417.71,0.1,0.93237,6e-05,6.6319]
[1778796017556,46.54,81417.71,0.1,0.93237,6e-05,6.6319]
[1778796017564,46.54,81417.71,0.1,0.93237,6e-05,6.6319]
[1778796017763,46.54,81417.71,0.1,0.93237,6e-05,6.6319]
[1778796018294,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018583,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018606,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018737,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018819,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018964,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796018994,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019066,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019152,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019157,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019312,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019369,46.54,81416.89,0.1,0.93233,6e-05,6.63527]
[1778796019435,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796019648,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796019809,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796019824,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796019877,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796020059,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796020074,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796020091,46.54,81411.9,0.1,0.93205,6e-05,6.65582]
[1778796020308,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796020639,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796020755,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796020814,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796020895,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796020949,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021002,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021062,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021072,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021110,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021211,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021345,46.54,81408.58,0.1,0.93186,6e-05,6.66948]
[1778796021421,46.54,81407.99,0.1,0.93183,6e-05,6.67186]
[1778796022204,46.54,81407.99,0.1,0.93183,6e-05,6.67186]
[1778796022285,46.54,81407.99,0.1,0.93183,6e-05,6.67186]
[1778796022309,46.54,81407.99,0.1,0.93183,6e-05,6.67186]
[1778796022322,46.53,81404.75,0.1,0.93165,6e-05,6.68519]
[1778796022580,46.53,81404.75,0.1,0.93165,6e-05,6.68519]
[1778796022630,46.53,81404.75,0.1,0.93165,6e-05,6.68519]
[1778796025068,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025099,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025308,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025314,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025369,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025431,46.53,81402.52,0.1,0.93153,6e-05,6.69423]
[1778796025409,46.53,81402.56,0.1,0.93153,6e-05,6.69398]
[1778796025582,46.53,81402.56,0.1,0.93153,6e-05,6.69398]
[1778796025701,46.53,81402.56,0.1,0.93153,6e-05,6.69398]
[1778796026108,46.53,81402.56,0.1,0.93153,6e-05,6.69398]
[1778796026802,46.53,81402.66,0.1,0.93154,6e-05,6.69348]
[1778796026807,46.53,81402.66,0.1,0.93154,6e-05,6.69348]
[1778796026948,46.53,81402.66,0.1,0.93154,6e-05,6.69348]
[1778796027265,46.53,81402.66,0.1,0.93154,6e-05,6.69348]
[1778796027313,46.53,81402.66,0.1,0.93154,6e-05,6.69348]
[1778796027363,46.53,81401.62,0.1,0.93148,6e-05,6.69769]
[1778796027485,46.53,81401.62,0.1,0.93148,6e-05,6.69769]
[1778796027814,46.53,81401.62,0.1,0.93148,6e-05,6.69769]
[1778796028348,46.53,81401.62,0.1,0.93148,6e-05,6.69769]
[1778796028370,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796028480,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796028565,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796028653,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796028821,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796028986,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796029035,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796029063,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796029161,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796029335,46.53,81400.8,0.1,0.93144,6e-05,6.701]
[1778796029377,46.53,81400.69,0.1,0.93143,6e-05,6.70135]
[1778796029998,46.53,81400.69,0.1,0.93143,6e-05,6.70135]
[1778796030070,46.53,81400.69,0.1,0.93143,6e-05,6.70135]
[1778796030311,46.53,81400.69,0.1,0.93143,6e-05,6.70135]
[1778796030348,46.53,81400.69,0.1,0.93143,6e-05,6.70135]
[1778796030384,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796030513,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796030662,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031014,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031064,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031077,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031318,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031368,46.53,81399.85,0.1,0.93139,6e-05,6.70474]
[1778796031391,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796031671,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032058,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032236,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032308,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032328,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032342,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032452,46.53,81398.37,0.1,0.93135,6e-05,6.70556]
[1778796032398,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796032571,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796032691,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796032810,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796032956,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796033030,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796033062,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796033217,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796033369,46.53,81396.39,0.1,0.93124,6e-05,6.71366]
[1778796033405,46.53,81395.39,0.1,0.93118,6e-05,6.71804]
[1778796034937,46.53,81395.15,0.1,0.93117,6e-05,6.71926]
[1778796035063,46.53,81395.15,0.1,0.93117,6e-05,6.71926]
[1778796035070,46.53,81395.15,0.1,0.93117,6e-05,6.71926]
[1778796035287,46.53,81395.15,0.1,0.93117,6e-05,6.71926]
[1778796035419,46.53,81395.18,0.1,0.93117,6e-05,6.71901]
[1778796039067,46.53,81395.24,0.1,0.93118,6e-05,6.71838]
[1778796039328,46.53,81395.24,0.1,0.93118,6e-05,6.71838]
[1778796039380,46.53,81395.24,0.1,0.93118,6e-05,6.71838]
[1778796039429,46.53,81395.24,0.1,0.93118,6e-05,6.71826]
[1778796046440,46.53,81395.89,0.1,0.93122,6e-05,6.71507]
[1778796046474,46.53,81395.45,0.1,0.9312,6e-05,6.71653]
[1778796046579,46.53,81395.45,0.1,0.9312,6e-05,6.71653]
[1778796046635,46.53,81395.45,0.1,0.9312,6e-05,6.71653]
[1778796047028,46.53,81395.45,0.1,0.9312,6e-05,6.71653]
[1778796047038,46.53,81401.8,0.1,0.93156,6e-05,6.69024]
[1778796047503,46.53,81403.34,0.1,0.93165,6e-05,6.68379]
[1778796049064,46.53,81403.34,0.1,0.93165,6e-05,6.68379]
[1778796049186,46.53,81403.34,0.1,0.93165,6e-05,6.68379]
[1778796049282,46.53,81405.95,0.1,0.9318,6e-05,6.67288]
[1778796049517,46.53,81404.63,0.1,0.93172,6e-05,6.67834]
[1778796050524,46.53,81402.98,0.1,0.93163,6e-05,6.68509]
[1778796054403,46.53,81402.62,0.1,0.93161,6e-05,6.68644]
[1778796057080,46.53,81402.57,0.1,0.93161,6e-05,6.68643]
[1778796057298,46.53,81402.57,0.1,0.93161,6e-05,6.68643]
[1778796058026,46.53,81403.11,0.1,0.93164,6e-05,6.68405]
[1778796058058,46.53,81403.11,0.1,0.93164,6e-05,6.68405]
[1778796059402,46.53,81403.19,0.1,0.93165,6e-05,6.68365]
[1778796059480,46.53,81403.19,0.1,0.93165,6e-05,6.68358]
[1778796059678,46.53,81403.19,0.1,0.93165,6e-05,6.68358]
[1778796062608,46.52,81401.46,0.1,0.93156,6e-05,6.69052]
[1778796064231,46.52,81401.46,0.1,0.93156,6e-05,6.69052]
[1778796064311,46.52,81401.46,0.1,0.93156,6e-05,6.69052]
[1778796064326,46.52,81400.39,0.1,0.9315,6e-05,6.69477]
[1778796064524,46.52,81400.39,0.1,0.9315,6e-05,6.69477]
[1778796065407,46.52,81400.39,0.1,0.9315,6e-05,6.69477]
[1778796065576,46.52,81400.14,0.1,0.93149,6e-05,6.69571]
[1778796065629,46.52,81397.16,0.1,0.93132,6e-05,6.70805]
[1778796066637,46.52,81393.31,0.1,0.9311,6e-05,6.72389]
[1778796069355,46.52,81392.48,0.1,0.93106,6e-05,6.72719]
[1778796069896,46.52,81386.03,0.1,0.9307,6e-05,6.75369]
[1778796070564,46.52,81386.03,0.1,0.9307,6e-05,6.75369]
[1778796070665,46.52,81380.27,0.1,0.93038,6e-05,6.77748]
[1778796071671,46.52,81373.7,0.1,0.93001,6e-05,6.80466]
[1778796073026,46.52,81373.7,0.1,0.93001,6e-05,6.80466]
[1778796073108,46.52,81373.7,0.1,0.93001,6e-05,6.80466]
[1778796074405,46.52,81372.73,0.1,0.92996,6e-05,6.80817]
[1778796073685,46.52,81369.45,0.1,0.92977,6e-05,6.82188]
[1778796076417,46.52,81369.06,0.1,0.92975,6e-05,6.8236]
[1778796075699,46.52,81367.84,0.1,0.92968,6e-05,6.8288]
[1778796076707,46.52,81364.65,0.1,0.92949,6e-05,6.84223]
[1778796078722,46.52,81362.0,0.1,0.92935,6e-05,6.8527]
[1778796080440,46.52,81362.0,0.1,0.92935,6e-05,6.8527]
[1778796080527,46.52,81361.16,0.1,0.92931,6e-05,6.85555]
[1778796080734,46.52,81356.75,0.1,0.92906,6e-05,6.87405]
[1778796082395,46.52,81356.75,0.1,0.92906,6e-05,6.87405]
[1778796082439,46.51,81352.07,0.1,0.9288,6e-05,6.89296]
[1778796082673,46.51,81352.07,0.1,0.9288,6e-05,6.89296]
[1778796083070,46.51,81352.07,0.1,0.9288,6e-05,6.89296]
[1778796083103,46.51,81351.59,0.1,0.92877,6e-05,6.89497]
[1778796084229,46.51,81351.59,0.1,0.92877,6e-05,6.89497]
[1778796084277,46.51,81351.59,0.1,0.92877,6e-05,6.89497]
[1778796084308,46.51,81351.59,0.1,0.92877,6e-05,6.89497]
[1778796084408,46.51,81350.92,0.1,0.92874,6e-05,6.89699]
[1778796085059,46.51,81350.92,0.1,0.92874,6e-05,6.89699]
[1778796085151,46.51,81350.92,0.1,0.92874,6e-05,6.89699]
[1778796085252,46.51,81351.23,0.1,0.92876,6e-05,6.89563]
[1778796087080,46.51,81350.56,0.1,0.92872,6e-05,6.89844]
[1778796087347,46.51,81350.56,0.1,0.92872,6e-05,6.89844]
[1778796087448,46.51,81350.81,0.1,0.92874,6e-05,6.89727]
[1778796087677,46.51,81350.81,0.1,0.92874,6e-05,6.89727]
[1778796089189,46.51,81350.79,0.1,0.92874,6e-05,6.89736]
[1778796094633,46.51,81350.42,0.1,0.92876,6e-05,6.89407]
[1778796094772,46.51,81350.42,0.1,0.92876,6e-05,6.89407]
[1778796094832,46.51,81347.11,0.1,0.92856,6e-05,6.90832]
[1778796095839,46.51,81343.92,0.1,0.92837,6e-05,6.92207]
[1778796097654,46.51,81344.01,0.1,0.92837,6e-05,6.92197]
[1778796098404,46.51,81344.01,0.1,0.92837,6e-05,6.92197]
[1778796099080,46.52,81343.97,0.1,0.92837,6e-05,6.9227]
[1778796099153,46.52,81353.42,0.1,0.92891,6e-05,6.88327]
[1778796099867,46.52,81357.52,0.1,0.92914,6e-05,6.86605]
[1778796100959,46.52,81357.52,0.1,0.92914,6e-05,6.86605]
[1778796101063,46.52,81357.52,0.1,0.92914,6e-05,6.86605]
[1778796101083,46.52,81361.66,0.1,0.92938,6e-05,6.84906]
[1778796104887,46.52,81362.33,0.1,0.9294,6e-05,6.84745]
[1778796104902,46.52,81364.62,0.1,0.92952,6e-05,6.83826]
[1778796106017,46.52,81364.62,0.1,0.92952,6e-05,6.83826]
[1778796106059,46.52,81370.59,0.1,0.92986,6e-05,6.81332]
[1778796106924,46.52,81375.66,0.1,0.93015,6e-05,6.79222]
[1778796109164,46.52,81376.73,0.1,0.93021,6e-05,6.78786]
[1778796114980,46.52,81376.15,0.1,0.93019,6e-05,6.7893]
[1778796119008,46.52,81378.06,0.1,0.93029,6e-05,6.78177]
[1778796121023,46.52,81380.48,0.1,0.93043,6e-05,6.77193]
[1778796122030,46.52,81384.22,0.1,0.93064,6e-05,6.75649]
[1778796122880,46.52,81384.22,0.1,0.93064,6e-05,6.75649]
[1778796123133,46.52,81384.22,0.1,0.93064,6e-05,6.75649]
[1778796123234,46.52,81385.42,0.1,0.9307,6e-05,6.7518]
[1778796125432,46.52,81386.13,0.1,0.93074,6e-05,6.74885]
[1778796128443,46.53,81386.36,0.1,0.93075,6e-05,6.74843]
[1778796129436,46.53,81386.31,0.1,0.93074,6e-05,6.74899]
[1778796129486,46.53,81379.46,0.1,0.93035,6e-05,6.77768]
[1778796130087,46.53,81376.04,0.1,0.93016,6e-05,6.79194]
[1778796131095,46.53,81378.13,0.1,0.93027,6e-05,6.78335]
[1778796132101,46.53,81379.84,0.1,0.93037,6e-05,6.77634]
[1778796134457,46.53,81379.73,0.1,0.93036,6e-05,6.77692]
[1778796135073,46.53,81379.42,0.1,0.93034,6e-05,6.77848]
[1778796135166,46.53,81379.11,0.1,0.93032,6e-05,6.77991]
[1778796137960,46.53,81379.45,0.1,0.93034,6e-05,6.77875]
[1778796138070,46.53,81379.45,0.1,0.93034,6e-05,6.77875]
[1778796138187,46.53,81379.45,0.1,0.93034,6e-05,6.77875]
[1778796138278,46.53,81379.56,0.1,0.93034,6e-05,6.77842]
[1778796139337,46.53,81379.56,0.1,0.93034,6e-05,6.77842]
[1778796141065,46.53,81379.43,0.1,0.93033,6e-05,6.77923]
[1778796141165,46.53,81379.44,0.1,0.93033,6e-05,6.77931]
[1778796141715,46.53,81379.44,0.1,0.93033,6e-05,6.77931]
[1778796141813,46.53,81379.44,0.1,0.93033,6e-05,6.77931]
[1778796142172,46.53,81379.46,0.1,0.93033,6e-05,6.77936]
[1778796144455,46.53,81380.01,0.1,0.93036,6e-05,6.7772]
[1778796144514,46.53,81380.29,0.1,0.93037,6e-05,6.77616]
[1778796145069,46.53,81380.29,0.1,0.93037,6e-05,6.77616]
[1778796145092,46.53,81380.29,0.1,0.93037,6e-05,6.77616]
[1778796145219,46.53,81380.29,0.1,0.93037,6e-05,6.77616]
[1778796145284,46.53,81381.79,0.1,0.93046,6e-05,6.76992]
[1778796146210,46.53,81393.6,0.1,0.93113,6e-05,6.72043]
[1778796147217,46.53,81388.75,0.1,0.93086,6e-05,6.74044]
[1778796148423,46.53,81388.75,0.1,0.93086,6e-05,6.74044]
[1778796148524,46.53,81381.99,0.1,0.93048,6e-05,6.76839]
[1778796149231,46.53,81379.55,0.1,0.93034,6e-05,6.77835]
[1778796150514,46.53,81379.55,0.1,0.93034,6e-05,6.77835]
[1778796150554,46.53,81379.55,0.1,0.93034,6e-05,6.77835]
[1778796151062,46.53,81379.35,0.1,0.93033,6e-05,6.77896]
[1778796151217,46.53,81379.35,0.1,0.93033,6e-05,6.77896]
[1778796151245,46.53,81376.68,0.1,0.93023,6e-05,6.78499]
[1778796152252,46.53,81375.42,0.1,0.93015,6e-05,6.79036]
[1778796153707,46.53,81375.25,0.1,0.93014,6e-05,6.79118]
[1778796154266,46.53,81368.81,0.1,0.92978,6e-05,6.81818]
[1778796156281,46.53,81366.65,0.1,0.92965,6e-05,6.82772]
[1778796157069,46.53,81366.65,0.1,0.92965,6e-05,6.82772]
[1778796157288,46.54,81365.98,0.1,0.9296,6e-05,6.83096]
[1778796162397,46.54,81364.94,0.1,0.92953,6e-05,6.8362]
[1778796162480,46.54,81362.35,0.1,0.92938,6e-05,6.84712]
[1778796164337,46.54,81365.57,0.1,0.92956,6e-05,6.83366]
[1778796165344,46.54,81367.28,0.1,0.92967,6e-05,6.8262]
[1778796167197,46.54,81367.16,0.1,0.92966,6e-05,6.8264]
[1778796167359,46.54,81369.25,0.1,0.92979,6e-05,6.81736]
[1778796168366,46.53,81371.28,0.1,0.92991,6e-05,6.80859]
[1778796169373,46.53,81373.24,0.1,0.93002,6e-05,6.80014]
[1778796171407,46.53,81371.09,0.1,0.92991,6e-05,6.8086]
[1778796173402,46.53,81370.04,0.1,0.92985,6e-05,6.81244]
[1778796174409,46.53,81375.61,0.1,0.93017,6e-05,6.78891]
[1778796175100,46.53,81375.61,0.1,0.93017,6e-05,6.78891]
[1778796175356,46.53,81375.61,0.1,0.93017,6e-05,6.78891]
[1778796175416,46.53,81390.73,0.1,0.93103,6e-05,6.72577]
[1778796176423,46.53,81390.57,0.1,0.93103,6e-05,6.7263]
[1778796180745,46.53,81390.07,0.1,0.93101,6e-05,6.72782]
[1778796180771,46.53,81390.07,0.1,0.93101,6e-05,6.72782]
[1778796181458,46.53,81393.17,0.1,0.93118,6e-05,6.71481]
[1778796181791,46.53,81393.17,0.1,0.93118,6e-05,6.71481]
[1778796182396,46.53,81393.17,0.1,0.93118,6e-05,6.71481]
[1778796182465,46.53,81391.25,0.1,0.93108,6e-05,6.72265]
[1778796184479,46.52,81395.23,0.1,0.9313,6e-05,6.70587]
[1778796185486,46.52,81397.07,0.1,0.93141,6e-05,6.69813]
[1778796186493,46.52,81398.18,0.1,0.93147,6e-05,6.69343]
[1778796191529,46.52,81397.8,0.1,0.93146,6e-05,6.69448]
[1778796192536,46.52,81395.98,0.1,0.93136,6e-05,6.7019]
[1778796192981,46.52,81395.98,0.1,0.93136,6e-05,6.7019]
[1778796193543,46.52,81394.6,0.1,0.93128,6e-05,6.7075]
[1778796195557,46.52,81392.66,0.1,0.93118,6e-05,6.71526]
[1778796200592,46.52,81392.92,0.1,0.9312,6e-05,6.71341]
[1778796201599,46.52,81390.65,0.1,0.93107,6e-05,6.72267]
[1778796202606,46.52,81386.73,0.1,0.93086,6e-05,6.73878]
[1778796203613,46.52,81385.25,0.1,0.93077,6e-05,6.74473]
[1778796204443,46.52,81385.25,0.1,0.93077,6e-05,6.74473]
[1778796204522,46.52,81385.25,0.1,0.93077,6e-05,6.74473]
[1778796204625,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796204808,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796205067,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796205185,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796205317,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796205364,46.52,81385.43,0.1,0.93079,6e-05,6.74377]
[1778796206323,46.52,81385.41,0.1,0.93078,6e-05,6.74399]
[1778796206340,46.52,81385.41,0.1,0.93078,6e-05,6.74399]
[1778796206408,46.52,81385.41,0.1,0.93078,6e-05,6.74399]
[1778796206453,46.52,81385.41,0.1,0.93078,6e-05,6.74399]
[1778796206568,46.52,81385.41,0.1,0.93078,6e-05,6.74399]
[1778796206638,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796206825,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796207069,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796208204,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796208312,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796208397,46.52,81387.81,0.1,0.93092,6e-05,6.73416]
[1778796209410,46.52,81388.63,0.1,0.93097,6e-05,6.73039]
[1778796209499,46.52,81388.63,0.1,0.93097,6e-05,6.73039]
[1778796209561,46.52,81388.63,0.1,0.93097,6e-05,6.73039]
[1778796209565,46.52,81388.63,0.1,0.93097,6e-05,6.73039]
[1778796209777,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796209813,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796209820,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210023,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210065,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210071,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210083,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210309,46.52,81388.61,0.1,0.93097,6e-05,6.73029]
[1778796210700,46.51,81387.57,0.1,0.93091,6e-05,6.73442]
[1778796210810,46.51,81387.57,0.1,0.93091,6e-05,6.73442]
[1778796210821,46.51,81387.57,0.1,0.93091,6e-05,6.73442]
[1778796210873,46.51,81387.57,0.1,0.93091,6e-05,6.73442]
[1778796211073,46.51,81387.57,0.1,0.93091,6e-05,6.73442]
[1778796211120,46.51,81386.56,0.1,0.93091,6e-05,6.7334]
[1778796212402,46.51,81386.56,0.1,0.93091,6e-05,6.7334]
[1778796212421,46.51,81386.56,0.1,0.93091,6e-05,6.7334]
[1778796212474,46.51,81386.56,0.1,0.93091,6e-05,6.7334]
[1778796212579,46.51,81386.56,0.1,0.93091,6e-05,6.7334]
[1778796213088,46.51,81385.78,0.1,0.93087,6e-05,6.73626]
[1778796213149,46.51,81385.78,0.1,0.93087,6e-05,6.73626]
[1778796213309,46.51,81385.78,0.1,0.93087,6e-05,6.73626]
[1778796213415,46.51,81385.78,0.1,0.93087,6e-05,6.73626]
[1778796213515,46.51,81389.72,0.1,0.93109,6e-05,6.71973]
[1778796213687,46.51,81391.72,0.1,0.9312,6e-05,6.71144]
[1778796216708,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796217681,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796217800,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796217810,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218279,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218341,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218570,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218584,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218612,46.51,81394.55,0.1,0.93137,6e-05,6.69927]
[1778796218409,46.51,81389.99,0.1,0.93112,6e-05,6.71788]
[1778796218809,46.51,81389.99,0.1,0.93112,6e-05,6.71788]
[1778796219622,46.51,81389.99,0.1,0.93112,6e-05,6.71788]
[1778796218821,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796219815,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796219819,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796219864,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796220049,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796220065,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796220100,46.51,81387.99,0.1,0.931,6e-05,6.72618]
[1778796220150,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796220708,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796220811,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796220820,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796220871,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796221064,46.51,81384.35,0.1,0.9308,6e-05,6.74113]
[1778796221161,46.51,81383.0,0.1,0.93073,6e-05,6.74654]
[1778796227785,46.5,81382.99,0.1,0.93074,6e-05,6.74513]
[1778796232413,46.5,81382.56,0.1,0.93073,6e-05,6.74631]
[1778796232424,46.5,81382.56,0.1,0.93073,6e-05,6.74631]
[1778796232464,46.5,81382.56,0.1,0.93073,6e-05,6.74631]
[1778796232560,46.5,81382.56,0.1,0.93073,6e-05,6.74631]
[1778796232661,46.5,81382.56,0.1,0.93073,6e-05,6.74631]
[1778796233074,46.5,81382.2,0.1,0.93071,6e-05,6.74741]
[1778796233103,46.5,81382.39,0.1,0.93072,6e-05,6.74662]
[1778796234115,46.5,81382.39,0.1,0.93072,6e-05,6.74662]
[1778796234174,46.5,81382.39,0.1,0.93072,6e-05,6.74662]
[1778796234311,46.5,81382.39,0.1,0.93072,6e-05,6.74662]
[1778796234410,46.5,81382.88,0.1,0.93076,6e-05,6.74419]
[1778796234909,46.5,81382.88,0.1,0.93076,6e-05,6.74419]
[1778796235043,46.5,81382.88,0.1,0.93076,6e-05,6.74419]
[1778796235067,46.5,81382.88,0.1,0.93076,6e-05,6.74419]
[1778796235427,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796235996,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236048,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236061,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236227,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236317,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236391,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796236505,46.5,81382.97,0.1,0.93076,6e-05,6.74362]
[1778796237105,46.5,81382.59,0.1,0.93075,6e-05,6.74501]
[1778796237160,46.5,81382.59,0.1,0.93075,6e-05,6.74501]
[1778796237313,46.5,81382.59,0.1,0.93075,6e-05,6.74501]
[1778796237563,46.5,81382.59,0.1,0.93075,6e-05,6.74501]
[1778796237800,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796237807,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238082,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238133,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238307,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238373,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238484,46.5,81381.96,0.1,0.93071,6e-05,6.74744]
[1778796238924,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796238989,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239060,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239152,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239466,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239567,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239574,46.5,81381.94,0.1,0.93071,6e-05,6.74733]
[1778796239808,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796239935,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796240162,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796240473,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796240566,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796240582,46.5,81382.23,0.1,0.93073,6e-05,6.74594]
[1778796240633,46.5,81386.47,0.1,0.93097,6e-05,6.72815]
[1778796240876,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242004,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242036,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242062,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242121,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242385,46.5,81382.82,0.1,0.93077,6e-05,6.74332]
[1778796242486,46.5,81380.34,0.1,0.93063,6e-05,6.75326]
[1778796245061,46.49,81380.71,0.1,0.93066,6e-05,6.75152]
[1778796245188,46.49,81380.71,0.1,0.93066,6e-05,6.75152]
[1778796245239,46.49,81380.71,0.1,0.93066,6e-05,6.75152]
[1778796254974,46.49,81384.53,0.1,0.9309,6e-05,6.73374]
[1778796255981,46.49,81388.34,0.1,0.93111,6e-05,6.71813]
[1778796258089,46.49,81387.51,0.1,0.93106,6e-05,6.72181]
[1778796258116,46.49,81387.51,0.1,0.93106,6e-05,6.72181]
[1778796258145,46.49,81387.51,0.1,0.93106,6e-05,6.72181]
[1778796258269,46.49,81387.51,0.1,0.93106,6e-05,6.72181]
[1778796258310,46.49,81387.51,0.1,0.93106,6e-05,6.72181]
[1778796259002,46.49,81393.71,0.1,0.9314,6e-05,6.69656]
[1778796264037,46.5,81393.95,0.1,0.9314,6e-05,6.69692]
[1778796266051,46.5,81392.22,0.1,0.93129,6e-05,6.70462]
[1778796267058,46.5,81389.6,0.1,0.93114,6e-05,6.71573]
[1778796268065,46.5,81386.03,0.1,0.93094,6e-05,6.73079]
[1778796269072,46.5,81382.17,0.1,0.93072,6e-05,6.74704]
[1778796270080,46.5,81380.98,0.1,0.93065,6e-05,6.75218]
[1778796271087,46.5,81378.69,0.1,0.93056,6e-05,6.75666]
[1778796272785,46.5,81378.75,0.1,0.93057,6e-05,6.75657]
[1778796279143,46.51,81378.82,0.1,0.93055,6e-05,6.75746]
[1778796284179,46.51,81377.32,0.1,0.93046,6e-05,6.76455]
[1778796285022,46.51,81377.32,0.1,0.93046,6e-05,6.76455]
[1778796285186,46.51,81376.09,0.1,0.93039,6e-05,6.76984]
[1778796286193,46.51,81373.43,0.1,0.93024,6e-05,6.78074]
[1778796287200,46.51,81378.51,0.1,0.93053,6e-05,6.75938]
[1778796288207,46.51,81385.51,0.1,0.93093,6e-05,6.73006]
[1778796289214,46.51,81390.67,0.1,0.93122,6e-05,6.70847]
[1778796291342,46.51,81391.7,0.1,0.93128,6e-05,6.70408]
[1778796291443,46.51,81392.85,0.1,0.93135,6e-05,6.69914]
[1778796292235,46.51,81394.09,0.1,0.93142,6e-05,6.694]
[1778796293242,46.5,81392.72,0.1,0.93134,6e-05,6.69961]
[1778796294480,46.5,81392.72,0.1,0.93134,6e-05,6.69961]
[1778796295068,46.5,81392.67,0.1,0.93134,6e-05,6.69967]
[1778796295256,46.5,81392.99,0.1,0.93136,6e-05,6.69834]
[1778796296265,46.5,81394.85,0.1,0.93146,6e-05,6.69056]
[1778796298236,46.5,81394.97,0.1,0.93147,6e-05,6.68998]
[1778796298313,46.5,81394.97,0.1,0.93147,6e-05,6.68998]
[1778796298457,46.5,81394.97,0.1,0.93147,6e-05,6.68998]
[1778796298471,46.5,81395.05,0.1,0.93148,6e-05,6.6895]
[1778796299288,46.5,81397.03,0.1,0.93159,6e-05,6.68131]
[1778796300281,46.5,81397.03,0.1,0.93159,6e-05,6.68131]
[1778796300368,46.5,81399.64,0.1,0.93173,6e-05,6.67038]
[1778796301161,46.5,81399.64,0.1,0.93173,6e-05,6.67038]
[1778796301310,46.5,81399.64,0.1,0.93173,6e-05,6.67038]
[1778796301660,46.5,81399.64,0.1,0.93173,6e-05,6.67038]
[1778796301708,46.5,81402.58,0.1,0.9319,6e-05,6.65818]
[1778796303314,46.5,81403.91,0.1,0.93197,6e-05,6.65266]
[1778796308349,46.5,81403.08,0.1,0.93193,6e-05,6.65596]
[1778796309469,46.5,81403.08,0.1,0.93193,6e-05,6.65596]
[1778796309560,46.5,81403.08,0.1,0.93193,6e-05,6.65596]
[1778796311165,46.5,81403.23,0.1,0.93194,6e-05,6.65529]
[1778796311249,46.5,81403.23,0.1,0.93194,6e-05,6.65529]
[1778796311370,46.5,81406.97,0.1,0.93215,6e-05,6.63983]
[1778796312377,46.5,81410.93,0.1,0.93237,6e-05,6.62352]
[1778796313384,46.5,81414.21,0.1,0.93255,6e-05,6.61005]
[1778796314468,46.5,81414.21,0.1,0.93255,6e-05,6.61005]
[1778796314559,46.5,81414.21,0.1,0.93255,6e-05,6.61005]
[1778796315065,46.5,81413.3,0.1,0.9325,6e-05,6.61386]
[1778796315712,46.5,81413.3,0.1,0.9325,6e-05,6.61386]
[1778796315725,46.5,81413.3,0.1,0.9325,6e-05,6.61386]
[1778796315398,46.5,81413.18,0.1,0.93249,6e-05,6.6144]
[1778796315976,46.5,81413.18,0.1,0.93249,6e-05,6.6144]
[1778796316405,46.5,81418.64,0.1,0.93279,6e-05,6.59201]
[1778796317412,46.5,81421.09,0.1,0.93293,6e-05,6.58204]
[1778796318419,46.5,81418.18,0.1,0.93276,6e-05,6.5941]
[1778796319426,46.5,81419.6,0.1,0.93284,6e-05,6.58836]
[1778796320621,46.5,81419.6,0.1,0.93284,6e-05,6.58836]
[1778796324493,46.51,81419.88,0.1,0.93285,6e-05,6.58764]
[1778796324531,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796324906,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796324970,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796325051,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796325068,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796325176,46.51,81422.31,0.1,0.93298,6e-05,6.57778]
[1778796325468,46.51,81429.29,0.1,0.93337,5e-05,6.5493]
[1778796326475,46.51,81430.94,0.1,0.93345,5e-05,6.54272]
[1778796326846,46.51,81430.94,0.1,0.93345,5e-05,6.54272]
[1778796327068,46.51,81430.94,0.1,0.93345,5e-05,6.54272]
[1778796327482,46.51,81428.76,0.1,0.93333,5e-05,6.55183]
[1778796328489,46.51,81425.23,0.1,0.93314,6e-05,6.56646]
[1778796332517,46.51,81426.84,0.1,0.93326,5e-05,6.5553]
[1778796334531,46.51,81427.99,0.1,0.93332,5e-05,6.55094]
[1778796336545,46.51,81429.38,0.1,0.93339,5e-05,6.5456]
[1778796337552,46.51,81428.24,0.1,0.93333,5e-05,6.55044]
[1778796339566,46.51,81432.84,0.1,0.93358,5e-05,6.53198]
[1778796340574,46.51,81434.19,0.1,0.93365,5e-05,6.52666]
[1778796341750,46.51,81434.19,0.1,0.93365,5e-05,6.52666]
[1778796343594,46.52,81431.2,0.1,0.93348,5e-05,6.53948]
[1778796344601,46.52,81429.63,0.1,0.93339,5e-05,6.54608]
[1778796345183,46.52,81429.63,0.1,0.93339,5e-05,6.54608]
[1778796349488,46.52,81429.58,0.1,0.93338,5e-05,6.54695]
[1778796351076,46.52,81429.02,0.1,0.93334,5e-05,6.54957]
[1778796351204,46.52,81429.02,0.1,0.93334,5e-05,6.54957]
[1778796351256,46.52,81429.02,0.1,0.93334,5e-05,6.54957]
[1778796351541,46.52,81429.02,0.1,0.93334,5e-05,6.54957]
[1778796351672,46.52,81429.02,0.1,0.93334,5e-05,6.54957]
[1778796351730,46.52,81428.41,0.1,0.9333,5e-05,6.55223]
[1778796352010,46.52,81428.41,0.1,0.9333,5e-05,6.55223]
[1778796352657,46.52,81424.13,0.1,0.93307,6e-05,6.56992]
[1778796353664,46.52,81421.46,0.1,0.93292,6e-05,6.581]
[1778796354475,46.52,81421.46,0.1,0.93292,6e-05,6.581]
[1778796354564,46.52,81421.46,0.1,0.93292,6e-05,6.58112]
[1778796355070,46.52,81421.46,0.1,0.93292,6e-05,6.58112]
[1778796355281,46.52,81421.46,0.1,0.93292,6e-05,6.58112]
[1778796356232,46.52,81421.48,0.1,0.93292,6e-05,6.58075]
[1778796356277,46.52,81421.48,0.1,0.93292,6e-05,6.58075]
[1778796356309,46.52,81421.48,0.1,0.93292,6e-05,6.58075]
[1778796357576,46.52,81421.63,0.1,0.93293,6e-05,6.57984]
[1778796357692,46.52,81421.81,0.1,0.93295,6e-05,6.57882]
[1778796357808,46.52,81421.81,0.1,0.93295,6e-05,6.57882]
[1778796358169,46.52,81421.81,0.1,0.93295,6e-05,6.57882]
[1778796359455,46.52,81421.81,0.1,0.93295,6e-05,6.57882]
[1778796359706,46.52,81421.85,0.1,0.93296,6e-05,6.57808]
[1778796361072,46.52,81421.85,0.1,0.93296,6e-05,6.57808]
[1778796361720,46.51,81419.43,0.1,0.93284,6e-05,6.58669]
[1778796362469,46.51,81419.43,0.1,0.93284,6e-05,6.58669]
[1778796362707,46.51,81419.43,0.1,0.93284,6e-05,6.58669]
[1778796362806,46.51,81419.43,0.1,0.93284,6e-05,6.58669]
[1778796362853,46.51,81419.43,0.1,0.93284,6e-05,6.58669]
[1778796362737,46.51,81432.92,0.1,0.93359,5e-05,6.53077]
[1778796363077,46.51,81432.92,0.1,0.93359,5e-05,6.53077]
[1778796363739,46.51,81441.79,0.1,0.93408,5e-05,6.49436]
[1778796363833,46.51,81441.79,0.1,0.93408,5e-05,6.49436]
[1778796363879,46.51,81441.79,0.1,0.93408,5e-05,6.49436]
[1778796364058,46.51,81441.79,0.1,0.93408,5e-05,6.49436]
[1778796364487,46.51,81441.79,0.1,0.93408,5e-05,6.49436]
[1778796364746,46.51,81441.25,0.1,0.93406,5e-05,6.49603]
[1778796365072,46.51,81441.25,0.1,0.93406,5e-05,6.49603]
[1778796365222,46.51,81441.25,0.1,0.93406,5e-05,6.49603]
[1778796365312,46.51,81441.25,0.1,0.93406,5e-05,6.49603]
[1778796365753,46.51,81443.59,0.1,0.93419,5e-05,6.48598]
[1778796366760,46.5,81445.3,0.1,0.93429,5e-05,6.47851]
[1778796368667,46.5,81445.47,0.1,0.93431,5e-05,6.47732]
[1778796368719,46.5,81445.47,0.1,0.93431,5e-05,6.47732]
[1778796368766,46.5,81445.47,0.1,0.93431,5e-05,6.47732]
[1778796368875,46.5,81445.89,0.1,0.93433,5e-05,6.47512]
[1778796368966,46.5,81445.89,0.1,0.93433,5e-05,6.47512]
[1778796369074,46.5,81445.89,0.1,0.93433,5e-05,6.47512]
[1778796369781,46.5,81447.85,0.1,0.93445,5e-05,6.46667]
[1778796372142,46.5,81447.62,0.1,0.93445,5e-05,6.46666]
[1778796372194,46.5,81447.62,0.1,0.93445,5e-05,6.46666]
[1778796372247,46.5,81447.62,0.1,0.93445,5e-05,6.46666]
[1778796372312,46.5,81447.62,0.1,0.93445,5e-05,6.46666]
[1778796372802,46.5,81448.67,0.1,0.93451,5e-05,6.46192]
[1778796373809,46.49,81447.38,0.1,0.93445,5e-05,6.4667]
[1778796374816,46.49,81449.38,0.1,0.93456,5e-05,6.4581]
[1778796378671,46.49,81448.4,0.1,0.93452,5e-05,6.46116]
[1778796378717,46.49,81448.4,0.1,0.93452,5e-05,6.46116]
[1778796378783,46.49,81448.4,0.1,0.93452,5e-05,6.46116]
[1778796378806,46.49,81448.4,0.1,0.93452,5e-05,6.46116]
[1778796378773,46.49,81446.48,0.1,0.93443,5e-05,6.46803]
[1778796378827,46.49,81446.48,0.1,0.93443,5e-05,6.46803]
[1778796379469,46.49,81446.48,0.1,0.93443,5e-05,6.46803]
[1778796381103,46.49,81446.95,0.1,0.93446,5e-05,6.46565]
[1778796381310,46.49,81446.95,0.1,0.93446,5e-05,6.46565]
[1778796381398,46.49,81446.95,0.1,0.93446,5e-05,6.46565]
[1778796381481,46.48,81448.89,0.1,0.93458,5e-05,6.45684]
[1778796381866,46.48,81447.58,0.1,0.93451,5e-05,6.46216]
[1778796383004,46.48,81448.88,0.1,0.93458,5e-05,6.45642]
[1778796385598,46.48,81449.22,0.1,0.93461,5e-05,6.45459]
[1778796385753,46.48,81449.22,0.1,0.93461,5e-05,6.45459]
[1778796385894,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796386971,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796386981,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796387060,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796387145,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796387309,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796387500,46.48,81454.84,0.1,0.93492,5e-05,6.43088]
[1778796387601,46.47,81456.5,0.1,0.93502,5e-05,6.42335]
[1778796392943,46.47,81456.82,0.1,0.93511,5e-05,6.41489]
[1778796396972,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397074,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397085,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397108,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397674,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397808,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397818,46.46,81457.14,0.1,0.93514,5e-05,6.4124]
[1778796397768,46.46,81452.23,0.1,0.93489,5e-05,6.43146]
[1778796397870,46.46,81452.23,0.1,0.93489,5e-05,6.43146]
[1778796398002,46.46,81452.23,0.1,0.93489,5e-05,6.43146]
[1778796398020,46.46,81452.23,0.1,0.93489,5e-05,6.43146]
[1778796398058,46.46,81452.23,0.1,0.93489,5e-05,6.43146]
[1778796398103,46.46,81448.98,0.1,0.93472,5e-05,6.44465]
[1778796399318,46.46,81448.98,0.1,0.93472,5e-05,6.44465]
[1778796399525,46.46,81448.98,0.1,0.93472,5e-05,6.44465]
[1778796401074,46.46,81448.63,0.1,0.93471,5e-05,6.44517]
[1778796401177,46.46,81448.63,0.1,0.93471,5e-05,6.44517]
[1778796401313,46.46,81448.63,0.1,0.93471,5e-05,6.44517]
[1778796401468,46.46,81448.63,0.1,0.93471,5e-05,6.44517]
[1778796405605,46.45,81447.52,0.1,0.93467,5e-05,6.44785]
[1778796405688,46.45,81447.52,0.1,0.93467,5e-05,6.44785]
[1778796405806,46.45,81447.52,0.1,0.93467,5e-05,6.44785]
[1778796406061,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406108,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406361,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406520,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406564,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406599,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406725,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406811,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406826,46.45,81447.63,0.1,0.93469,5e-05,6.44649]
[1778796406785,46.45,81450.69,0.1,0.93486,5e-05,6.43363]
[1778796407059,46.45,81450.69,0.1,0.93486,5e-05,6.43363]
[1778796407320,46.45,81450.69,0.1,0.93486,5e-05,6.43363]
[1778796407681,46.45,81450.69,0.1,0.93486,5e-05,6.43363]
[1778796407743,46.45,81452.51,0.1,0.93496,5e-05,6.4262]
[1778796408809,46.45,81452.51,0.1,0.93496,5e-05,6.4262]
[1778796408049,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796408860,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796409069,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796409699,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796409721,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796409811,46.45,81454.06,0.1,0.93504,5e-05,6.41991]
[1778796409820,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410041,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410059,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410318,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410558,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410745,46.45,81454.09,0.1,0.93505,5e-05,6.41934]
[1778796410804,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411058,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411077,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411170,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411309,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411550,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411558,46.44,81452.89,0.1,0.93499,5e-05,6.42379]
[1778796411819,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412062,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412113,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412309,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412503,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412556,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412666,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796412809,46.44,81451.71,0.1,0.93493,5e-05,6.42815]
[1778796413084,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414115,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414161,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414285,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414312,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414427,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414577,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414663,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414811,46.44,81449.81,0.1,0.93484,5e-05,6.43543]
[1778796414755,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796414936,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415066,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415180,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415359,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415451,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415573,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415607,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415667,46.44,81448.65,0.1,0.93478,5e-05,6.44]
[1778796415668,46.44,81447.3,0.1,0.9347,5e-05,6.44539]
[1778796416183,46.44,81447.3,0.1,0.9347,5e-05,6.44539]
[1778796416309,46.44,81447.3,0.1,0.9347,5e-05,6.44539]
[1778796416410,46.44,81443.17,0.1,0.93448,5e-05,6.46219]
[1778796417769,46.44,81443.17,0.1,0.93448,5e-05,6.46219]
[1778796417820,46.44,81443.17,0.1,0.93448,5e-05,6.46219]
[1778796417112,46.44,81440.05,0.1,0.93431,5e-05,6.47478]
[1778796418016,46.44,81440.05,0.1,0.93431,5e-05,6.47478]
[1778796419072,46.44,81439.91,0.1,0.93431,5e-05,6.47522]
[1778796421140,46.44,81438.48,0.1,0.93423,5e-05,6.48065]
[1778796422147,46.44,81437.27,0.1,0.93417,5e-05,6.48545]
[1778796426876,46.44,81437.49,0.1,0.93419,5e-05,6.48387]
[1778796427182,46.44,81429.35,0.1,0.93375,5e-05,6.5171]
[1778796428189,46.44,81427.03,0.1,0.93362,5e-05,6.5264]
[1778796429196,46.44,81425.7,0.1,0.93355,5e-05,6.53164]
[1778796431599,46.43,81424.84,0.1,0.93351,5e-05,6.53496]
[1778796432217,46.43,81421.6,0.1,0.93333,5e-05,6.54781]
[1778796433583,46.43,81421.6,0.1,0.93333,5e-05,6.54781]
[1778796433634,46.43,81417.21,0.1,0.9331,6e-05,6.56533]
[1778796434650,46.43,81417.21,0.1,0.9331,6e-05,6.56533]
[1778796434716,46.43,81415.65,0.1,0.93302,6e-05,6.57147]
[1778796435238,46.43,81414.11,0.1,0.93293,6e-05,6.5778]
[1778796436245,46.43,81414.11,0.1,0.93293,6e-05,6.5778]
[1778796436265,46.43,81411.13,0.1,0.93277,6e-05,6.58978]
[1778796437075,46.43,81411.13,0.1,0.93277,6e-05,6.58978]
[1778796437583,46.43,81411.13,0.1,0.93277,6e-05,6.58978]
[1778796437841,46.43,81411.13,0.1,0.93277,6e-05,6.58978]
[1778796439580,46.43,81411.1,0.1,0.93278,6e-05,6.5893]
[1778796439583,46.43,81409.57,0.1,0.9327,6e-05,6.59498]
[1778796440273,46.43,81406.5,0.1,0.93253,6e-05,6.60763]
[1778796441297,46.43,81406.5,0.1,0.93253,6e-05,6.60763]
[1778796442371,46.42,81405.56,0.1,0.93248,6e-05,6.61117]
[1778796443061,46.42,81405.67,0.1,0.93249,6e-05,6.61037]
[1778796448577,46.42,81405.55,0.1,0.9325,6e-05,6.60985]
[1778796449508,46.42,81405.45,0.1,0.93251,6e-05,6.60889]
[1778796449559,46.42,81405.45,0.1,0.93251,6e-05,6.60889]
[1778796449636,46.41,81407.35,0.1,0.93262,6e-05,6.60072]
[1778796451071,46.41,81406.88,0.1,0.9326,6e-05,6.60266]
[1778796451185,46.41,81406.88,0.1,0.9326,6e-05,6.60266]
[1778796452062,46.41,81406.61,0.1,0.93263,6e-05,6.59825]
[1778796453909,46.41,81406.84,0.1,0.93265,6e-05,6.59665]
[1778796453953,46.41,81406.84,0.1,0.93265,6e-05,6.59665]
[1778796454371,46.41,81406.61,0.1,0.93265,6e-05,6.59726]
[1778796457064,46.41,81405.52,0.1,0.93259,6e-05,6.6011]
[1778796457233,46.41,81405.52,0.1,0.93259,6e-05,6.6011]
[1778796457429,46.41,81400.97,0.1,0.93234,6e-05,6.61954]
[1778796458436,46.41,81398.58,0.1,0.93222,6e-05,6.62907]
[1778796459443,46.41,81399.89,0.1,0.93229,6e-05,6.6233]
[1778796460450,46.4,81401.31,0.1,0.93238,6e-05,6.61705]
[1778796463471,46.4,81403.23,0.1,0.9325,6e-05,6.60804]
[1778796465485,46.4,81401.59,0.1,0.93242,6e-05,6.6141]
[1778796466492,46.4,81400.27,0.1,0.93235,6e-05,6.61884]
[1778796468506,46.39,81401.66,0.1,0.93244,6e-05,6.61237]
[1778796469513,46.39,81403.32,0.1,0.93254,6e-05,6.60516]
[1778796471527,46.39,81404.73,0.1,0.93262,6e-05,6.59907]
[1778796471992,46.39,81404.73,0.1,0.93262,6e-05,6.59907]
[1778796473993,46.39,81403.33,0.1,0.93255,6e-05,6.60417]
[1778796474070,46.39,81403.33,0.1,0.93255,6e-05,6.60417]
[1778796474310,46.39,81403.33,0.1,0.93255,6e-05,6.60417]
[1778796477063,46.39,81404.24,0.1,0.93261,6e-05,6.59938]
[1778796477411,46.39,81404.24,0.1,0.93261,6e-05,6.59938]
[1778796478057,46.39,81404.24,0.1,0.93262,6e-05,6.59904]
[1778796479530,46.38,81404.45,0.1,0.93264,6e-05,6.59784]
[1778796479559,46.38,81404.45,0.1,0.93264,6e-05,6.59784]
[1778796479583,46.38,81404.47,0.1,0.93264,6e-05,6.59742]
[1778796480590,46.38,81406.62,0.1,0.93276,6e-05,6.58822]
[1778796481063,46.38,81406.62,0.1,0.93276,6e-05,6.58822]
[1778796481205,46.38,81406.62,0.1,0.93276,6e-05,6.58822]
[1778796481309,46.38,81406.62,0.1,0.93276,6e-05,6.58822]
[1778796481597,46.38,81410.66,0.1,0.93299,6e-05,6.57169]
[1778796485062,46.38,81409.85,0.1,0.93295,6e-05,6.57454]
[1778796486634,46.38,81412.94,0.1,0.93313,6e-05,6.56124]
[1778796490676,46.38,81413.8,0.1,0.93319,6e-05,6.5569]
[1778796490817,46.38,81413.8,0.1,0.93319,6e-05,6.5569]
[1778796490829,46.38,81413.72,0.1,0.93318,6e-05,6.55696]
[1778796491671,46.37,81406.34,0.1,0.93278,6e-05,6.58706]
[1778796492674,46.37,81406.34,0.1,0.93278,6e-05,6.58706]
[1778796493073,46.37,81406.5,0.1,0.93279,6e-05,6.58609]
[1778796494183,46.37,81406.35,0.1,0.93279,6e-05,6.5864]
[1778796494308,46.37,81406.35,0.1,0.93279,6e-05,6.5864]
[1778796496708,46.37,81403.55,0.1,0.93265,6e-05,6.597]
[1778796497678,46.37,81403.55,0.1,0.93265,6e-05,6.597]
[1778796499067,46.37,81403.33,0.1,0.93264,6e-05,6.59726]
[1778796499179,46.37,81403.33,0.1,0.93264,6e-05,6.59726]
[1778796499308,46.37,81403.33,0.1,0.93264,6e-05,6.59726]
[1778796503757,46.36,81409.08,0.1,0.93298,6e-05,6.572]
[1778796504535,46.36,81409.08,0.1,0.93298,6e-05,6.572]
[1778796504764,46.36,81410.75,0.1,0.93308,6e-05,6.56485]
[1778796505075,46.36,81410.75,0.1,0.93308,6e-05,6.56485]
[1778796505231,46.36,81410.75,0.1,0.93308,6e-05,6.56485]
[1778796505882,46.36,81409.41,0.1,0.93301,6e-05,6.5701]
[1778796506060,46.36,81409.41,0.1,0.93301,6e-05,6.5701]
[1778796509063,46.36,81409.97,0.1,0.93305,6e-05,6.567]
[1778796509243,46.36,81409.97,0.1,0.93305,6e-05,6.567]
[1778796509310,46.36,81409.97,0.1,0.93305,6e-05,6.567]
[1778796509494,46.36,81409.97,0.1,0.93305,6e-05,6.567]
[1778796513061,46.35,81409.46,0.1,0.93308,6e-05,6.56288]
[1778796513256,46.35,81409.46,0.1,0.93308,6e-05,6.56288]
[1778796515069,46.35,81410.32,0.1,0.93313,6e-05,6.55883]
[1778796515247,46.35,81410.32,0.1,0.93313,6e-05,6.55883]
[1778796517855,46.35,81414.8,0.1,0.93339,6e-05,6.5397]
[1778796519073,46.35,81414.68,0.1,0.93339,6e-05,6.53998]
[1778796519190,46.35,81414.68,0.1,0.93339,6e-05,6.53998]
[1778796519545,46.35,81414.68,0.1,0.93339,6e-05,6.53998]
[1778796521436,46.35,81415.8,0.1,0.93345,6e-05,6.53496]
[1778796522516,46.35,81415.63,0.1,0.93345,6e-05,6.53546]
[1778796522890,46.35,81417.7,0.1,0.93356,5e-05,6.52676]
[1778796523897,46.35,81421.05,0.1,0.93375,5e-05,6.51284]
[1778796525066,46.35,81421.91,0.1,0.9338,5e-05,6.50915]
[1778796525147,46.35,81421.91,0.1,0.9338,5e-05,6.50915]
[1778796527068,46.35,81422.38,0.1,0.93383,5e-05,6.5069]
[1778796527810,46.35,81422.38,0.1,0.93383,5e-05,6.5069]
[1778796528603,46.34,81422.41,0.1,0.93383,5e-05,6.50662]
[1778796528926,46.34,81422.41,0.1,0.93383,5e-05,6.50662]
[1778796528932,46.34,81424.17,0.1,0.93393,5e-05,6.49926]
[1778796529939,46.34,81426.61,0.1,0.93407,5e-05,6.48913]
[1778796531515,46.34,81426.71,0.1,0.93408,5e-05,6.48859]
[1778796531953,46.34,81428.86,0.1,0.93419,5e-05,6.47968]
[1778796532961,46.34,81431.14,0.1,0.93432,5e-05,6.47026]
[1778796533835,46.34,81431.14,0.1,0.93432,5e-05,6.47026]
[1778796539569,46.34,81430.95,0.1,0.93433,5e-05,6.4692]
[1778796541069,46.34,81430.69,0.1,0.93432,5e-05,6.46999]
[1778796541501,46.34,81430.69,0.1,0.93432,5e-05,6.46999]
[1778796541553,46.34,81430.69,0.1,0.93432,5e-05,6.46999]
[1778796541570,46.34,81430.69,0.1,0.93432,5e-05,6.46999]
[1778796541603,46.34,81431.89,0.1,0.93439,5e-05,6.46493]
[1778796543068,46.34,81431.61,0.1,0.93438,5e-05,6.46607]
[1778796543242,46.34,81431.61,0.1,0.93438,5e-05,6.46607]
[1778796545046,46.33,81430.25,0.1,0.9343,5e-05,6.47138]
[1778796552012,46.33,81431.02,0.1,0.93435,5e-05,6.46789]
[1778796553102,46.33,81429.68,0.1,0.93428,5e-05,6.47303]
[1778796558137,46.33,81431.37,0.1,0.93438,5e-05,6.46567]
[1778796562165,46.33,81428.79,0.1,0.93424,5e-05,6.47588]
[1778796565186,46.33,81430.81,0.1,0.93436,5e-05,6.46734]
[1778796568207,46.33,81435.38,0.1,0.93461,5e-05,6.44843]
[1778796569563,46.33,81435.38,0.1,0.93461,5e-05,6.44843]
[1778796569623,46.33,81438.85,0.1,0.9348,5e-05,6.4342]
[1778796571065,46.33,81438.45,0.1,0.93478,5e-05,6.43583]
[1778796573067,46.33,81438.47,0.1,0.93483,5e-05,6.43053]
[1778796573260,46.33,81438.47,0.1,0.93483,5e-05,6.43053]
[1778796573329,46.33,81438.07,0.1,0.93481,5e-05,6.43213]
[1778796574058,46.33,81438.07,0.1,0.93481,5e-05,6.43213]
[1778796574249,46.33,81437.76,0.1,0.93479,5e-05,6.43335]
[1778796576819,46.33,81438.04,0.1,0.9348,5e-05,6.43218]
[1778796576855,46.33,81436.62,0.1,0.93473,5e-05,6.43788]
[1778796577270,46.33,81431.96,0.1,0.93448,5e-05,6.45687]
[1778796579068,46.33,81432.15,0.1,0.93449,5e-05,6.45602]
[1778796579435,46.33,81432.15,0.1,0.93449,5e-05,6.45602]
[1778796582790,46.33,81431.9,0.1,0.93448,5e-05,6.4568]
[1778796583998,46.33,81432.86,0.1,0.93453,5e-05,6.45272]
[1778796583312,46.33,81437.51,0.1,0.93478,5e-05,6.43378]
[1778796584319,46.33,81440.76,0.1,0.93495,5e-05,6.42092]
[1778796589354,46.33,81440.9,0.1,0.93496,5e-05,6.42023]
[1778796592677,46.33,81441.05,0.1,0.93497,5e-05,6.41957]
[1778796593069,46.33,81440.94,0.1,0.93497,5e-05,6.41996]
[1778796593382,46.33,81440.74,0.1,0.93496,5e-05,6.42078]
[1778796594553,46.33,81440.74,0.1,0.93496,5e-05,6.42078]
[1778796594695,46.33,81440.74,0.1,0.93496,5e-05,6.42078]
[1778796594808,46.33,81440.74,0.1,0.93496,5e-05,6.42078]
[1778796594888,46.33,81440.74,0.1,0.93496,5e-05,6.42078]
[1778796594903,46.33,81440.78,0.1,0.93496,5e-05,6.42056]
[1778796599588,46.33,81440.74,0.1,0.93496,5e-05,6.42066]
[1778796601072,46.33,81440.48,0.1,0.93494,5e-05,6.42167]
[1778796601354,46.33,81440.48,0.1,0.93494,5e-05,6.42167]
[1778796601579,46.33,81440.48,0.1,0.93494,5e-05,6.42167]
[1778796605466,46.32,81443.2,0.1,0.93509,5e-05,6.41052]
[1778796607480,46.32,81438.85,0.1,0.93486,5e-05,6.42821]
[1778796612517,46.32,81438.33,0.1,0.93483,5e-05,6.4302]
[1778796617860,46.32,81438.02,0.1,0.93482,5e-05,6.43138]
[1778796625610,46.32,81437.97,0.1,0.93482,5e-05,6.43134]
[1778796626617,46.32,81440.88,0.1,0.93497,5e-05,6.41948]
[1778796627624,46.32,81443.6,0.1,0.93512,5e-05,6.4084]
[1778796631554,46.32,81443.3,0.1,0.9351,5e-05,6.40967]
[1778796631652,46.32,81450.02,0.1,0.93551,5e-05,6.37729]
[1778796632659,46.32,81456.38,0.1,0.93585,5e-05,6.35158]
[1778796633914,46.32,81456.38,0.1,0.93585,5e-05,6.35158]
[1778796633976,46.32,81456.7,0.1,0.93587,5e-05,6.35014]
[1778796634673,46.32,81458.42,0.1,0.93596,5e-05,6.34319]
[1778796635680,46.32,81460.04,0.1,0.93606,5e-05,6.33614]
[1778796636687,46.32,81461.72,0.1,0.93615,5e-05,6.32936]
[1778796637912,46.32,81461.72,0.1,0.93615,5e-05,6.32936]
[1778796638001,46.32,81463.36,0.1,0.93624,5e-05,6.32227]
[1778796644037,46.32,81463.51,0.1,0.93626,5e-05,6.32078]
[1778796649779,46.31,81464.01,0.1,0.93631,5e-05,6.31702]
[1778796654814,46.31,81464.0,0.1,0.93632,5e-05,6.31598]
[1778796659852,46.3,81464.7,0.1,0.93637,5e-05,6.3121]
[1778796660860,46.3,81467.2,0.1,0.93651,5e-05,6.30182]
[1778796662873,46.3,81459.74,0.1,0.93612,5e-05,6.3315]
[1778796663880,46.3,81456.83,0.1,0.93596,5e-05,6.34301]
[1778796665825,46.3,81456.8,0.1,0.93597,5e-05,6.34286]
[1778796665894,46.3,81452.69,0.1,0.93575,5e-05,6.35958]
[1778796666901,46.3,81448.84,0.1,0.93554,5e-05,6.37525]
[1778796671936,46.3,81448.61,0.1,0.93552,5e-05,6.37644]
[1778796676971,46.3,81448.5,0.1,0.93552,5e-05,6.37643]
[1778796679992,46.3,81447.11,0.1,0.93545,5e-05,6.38151]
[1778796687041,46.3,81447.23,0.1,0.93545,5e-05,6.38146]
[1778796694090,46.3,81446.28,0.1,0.93544,5e-05,6.38062]
[1778796694242,46.3,81446.28,0.1,0.93544,5e-05,6.38062]
[1778796695097,46.3,81435.52,0.1,0.93486,5e-05,6.4244]
[1778796696104,46.3,81432.5,0.1,0.9347,5e-05,6.43669]
[1778796698242,46.3,81432.61,0.1,0.93471,5e-05,6.43617]
[1778796706174,46.3,81432.51,0.1,0.9347,5e-05,6.43626]
[1778796709580,46.3,81432.51,0.1,0.9347,5e-05,6.43626]
[1778796711076,46.3,81432.51,0.1,0.93471,5e-05,6.43613]
[1778796711147,46.3,81432.51,0.1,0.93471,5e-05,6.43604]
[1778796712034,46.3,81432.51,0.1,0.93471,5e-05,6.43604]
[1778796712061,46.3,81432.51,0.1,0.93471,5e-05,6.43604]
[1778796712055,46.3,81432.51,0.1,0.93471,5e-05,6.436]
[1778796712279,46.3,81432.51,0.1,0.93471,5e-05,6.436]
[1778796712159,46.3,81432.51,0.1,0.93471,5e-05,6.436]
[1778796716741,46.3,81431.69,0.1,0.93466,5e-05,6.43919]
[1778796717251,46.3,81429.48,0.1,0.93455,5e-05,6.4481]
[1778796718258,46.3,81428.33,0.1,0.93448,5e-05,6.45273]
[1778796719918,46.3,81428.33,0.1,0.93448,5e-05,6.45273]
[1778796720272,46.3,81427.1,0.1,0.93442,5e-05,6.4576]
[1778796722286,46.3,81425.49,0.1,0.93433,5e-05,6.46401]
[1778796724017,46.3,81425.49,0.1,0.93433,5e-05,6.46401]
[1778796724300,46.3,81430.31,0.1,0.9346,5e-05,6.44414]
[1778796725307,46.3,81434.73,0.1,0.93484,5e-05,6.42607]
[1778796727699,46.3,81434.17,0.1,0.93481,5e-05,6.42832]
[1778796728328,46.3,81430.68,0.1,0.93462,5e-05,6.44248]
[1778796729837,46.3,81430.68,0.1,0.93462,5e-05,6.44248]
[1778796732356,46.3,81431.96,0.1,0.93469,5e-05,6.43702]
[1778796734597,46.3,81431.58,0.1,0.93467,5e-05,6.43851]
[1778796735088,46.3,81431.58,0.1,0.93467,5e-05,6.43851]
[1778796735377,46.3,81431.31,0.1,0.93466,5e-05,6.43949]
[1778796736384,46.3,81436.81,0.1,0.93496,5e-05,6.41703]
[1778796740412,46.3,81438.33,0.1,0.93504,5e-05,6.41078]
[1778796742323,46.3,81439.35,0.1,0.9351,5e-05,6.40662]
[1778796742388,46.3,81439.35,0.1,0.9351,5e-05,6.40662]
[1778796742568,46.3,81439.35,0.1,0.9351,5e-05,6.40662]
[1778796743013,46.3,81439.35,0.1,0.9351,5e-05,6.40662]
[1778796743089,46.3,81440.24,0.1,0.93515,5e-05,6.40299]
[1778796743433,46.3,81441.7,0.1,0.93523,5e-05,6.39706]
[1778796745070,46.3,81441.7,0.1,0.93523,5e-05,6.39706]
[1778796745162,46.3,81442.56,0.1,0.93527,5e-05,6.3936]
[1778796745204,46.3,81442.56,0.1,0.93527,5e-05,6.3936]
[1778796745310,46.3,81442.56,0.1,0.93527,5e-05,6.3936]
[1778796745447,46.3,81442.6,0.1,0.93527,5e-05,6.39343]
[1778796746455,46.3,81447.62,0.1,0.93554,5e-05,6.37308]
[1778796747372,46.3,81447.62,0.1,0.93554,5e-05,6.37308]
[1778796747734,46.3,81447.62,0.1,0.93554,5e-05,6.37308]
[1778796747811,46.3,81447.62,0.1,0.93554,5e-05,6.37308]
[1778796747835,46.3,81449.33,0.1,0.93563,5e-05,6.36626]
[1778796749071,46.3,81449.33,0.1,0.93563,5e-05,6.36626]
[1778796749105,46.3,81447.86,0.1,0.93555,5e-05,6.37226]
[1778796749215,46.3,81447.86,0.1,0.93555,5e-05,6.37226]
[1778796749535,46.3,81447.86,0.1,0.93555,5e-05,6.37226]
[1778796751490,46.3,81449.63,0.1,0.9357,5e-05,6.36006]
[1778796754511,46.3,81446.94,0.1,0.93555,5e-05,6.37115]
[1778796757532,46.3,81449.03,0.1,0.93566,5e-05,6.36285]
[1778796761016,46.3,81449.89,0.1,0.9357,5e-05,6.35952]
[1778796761072,46.3,81449.89,0.1,0.9357,5e-05,6.35952]
[1778796761117,46.3,81449.16,0.1,0.93566,5e-05,6.36262]
[1778796762567,46.3,81447.55,0.1,0.93557,5e-05,6.36922]
[1778796763574,46.3,81445.96,0.1,0.93549,5e-05,6.37573]
[1778796765064,46.3,81445.96,0.1,0.93549,5e-05,6.37573]
[1778796765422,46.3,81446.16,0.1,0.9355,5e-05,6.37502]
[1778796765565,46.3,81446.16,0.1,0.9355,5e-05,6.37502]
[1778796769065,46.3,81445.68,0.1,0.93547,5e-05,6.37708]
[1778796769292,46.3,81445.64,0.1,0.93547,5e-05,6.37736]
[1778796771958,46.3,81445.31,0.1,0.93545,5e-05,6.37876]
[1778796772699,46.3,81444.59,0.1,0.93541,5e-05,6.38178]
[1778796773075,46.3,81444.59,0.1,0.93541,5e-05,6.38178]
[1778796773120,46.3,81445.3,0.1,0.93544,5e-05,6.37895]
[1778796774337,46.3,81444.84,0.1,0.93542,5e-05,6.38082]
[1778796774572,46.3,81444.84,0.1,0.93542,5e-05,6.38082]
[1778796775070,46.3,81444.84,0.1,0.93542,5e-05,6.38082]
[1778796775116,46.3,81444.84,0.1,0.93542,5e-05,6.38092]
[1778796775533,46.3,81444.84,0.1,0.93542,5e-05,6.38092]
[1778796776669,46.3,81448.28,0.1,0.9356,5e-05,6.36702]
[1778796777372,46.3,81448.28,0.1,0.9356,5e-05,6.36702]
[1778796778088,46.3,81448.28,0.1,0.9356,5e-05,6.36702]
[1778796779690,46.3,81449.44,0.1,0.93566,5e-05,6.36251]
[1778796781060,46.3,81449.44,0.1,0.93566,5e-05,6.36251]
[1778796781101,46.3,81452.46,0.1,0.93582,5e-05,6.35044]
[1778796784396,46.3,81453.03,0.1,0.93585,5e-05,6.34833]
[1778796784594,46.3,81453.03,0.1,0.93585,5e-05,6.34833]
[1778796784726,46.3,81451.68,0.1,0.93578,5e-05,6.35389]
[1778796787068,46.3,81451.36,0.1,0.93576,5e-05,6.35529]
[1778796787202,46.3,81451.36,0.1,0.93576,5e-05,6.35529]
[1778796787142,46.3,81451.34,0.1,0.93576,5e-05,6.35554]
[1778796787312,46.3,81451.34,0.1,0.93576,5e-05,6.35554]
[1778796787422,46.3,81451.34,0.1,0.93576,5e-05,6.35554]
[1778796787746,46.3,81451.3,0.1,0.93575,5e-05,6.3557]
[1778796789480,46.3,81451.16,0.1,0.93574,5e-05,6.35635]
[1778796789761,46.3,81451.43,0.1,0.93576,5e-05,6.35534]
[1778796791068,46.3,81451.43,0.1,0.93576,5e-05,6.35534]
[1778796791957,46.3,81451.43,0.1,0.93576,5e-05,6.3555]
[1778796792062,46.3,81451.43,0.1,0.93576,5e-05,6.3555]
[1778796792162,46.31,81451.37,0.1,0.93575,5e-05,6.35583]
[1778796792653,46.31,81451.37,0.1,0.93575,5e-05,6.35583]
[1778796792782,46.31,81453.57,0.1,0.93587,5e-05,6.34693]
[1778796797817,46.31,81454.14,0.1,0.93589,5e-05,6.3451]
[1778796800838,46.31,81452.31,0.1,0.93579,5e-05,6.35282]
[1778796804601,46.31,81452.32,0.1,0.93579,5e-05,6.35308]
[1778796805074,46.31,81452.32,0.1,0.93579,5e-05,6.35308]
[1778796805191,46.31,81452.32,0.1,0.93579,5e-05,6.35308]
[1778796805144,46.31,81452.84,0.1,0.93581,5e-05,6.35117]
[1778796805321,46.31,81452.84,0.1,0.93581,5e-05,6.35117]
[1778796805456,46.31,81452.84,0.1,0.93581,5e-05,6.35117]
[1778796805873,46.31,81455.62,0.1,0.93596,5e-05,6.34004]
[1778796810911,46.31,81455.03,0.1,0.93592,5e-05,6.34304]
[1778796814915,46.31,81456.06,0.1,0.93602,5e-05,6.33416]
[1778796815068,46.31,81456.06,0.1,0.93602,5e-05,6.33416]
[1778796815277,46.31,81456.11,0.1,0.93602,5e-05,6.3341]
[1778796817719,46.31,81456.34,0.1,0.93603,5e-05,6.33331]
[1778796818687,46.31,81456.72,0.1,0.93605,5e-05,6.33206]
[1778796819066,46.31,81456.72,0.1,0.93605,5e-05,6.33206]
[1778796821068,46.32,81456.72,0.1,0.93604,5e-05,6.3322]
[1778796821477,46.32,81456.72,0.1,0.93604,5e-05,6.33249]
[1778796822391,46.32,81457.24,0.1,0.93607,5e-05,6.33053]
[1778796822993,46.32,81460.92,0.1,0.93626,5e-05,6.31583]
[1778796824614,46.32,81461.6,0.1,0.93629,5e-05,6.31327]
[1778796825072,46.32,81461.6,0.1,0.93629,5e-05,6.31327]
[1778796825198,46.32,81461.6,0.1,0.93629,5e-05,6.31327]
[1778796825167,46.32,81461.28,0.1,0.93628,5e-05,6.31474]
[1778796826014,46.32,81461.81,0.1,0.9363,5e-05,6.31278]
[1778796827074,46.32,81461.81,0.1,0.9363,5e-05,6.31278]
[1778796831063,46.32,81462.16,0.1,0.93631,5e-05,6.31211]
[1778796831371,46.32,81463.01,0.1,0.93635,5e-05,6.30887]
[1778796832543,46.32,81463.91,0.1,0.9364,5e-05,6.30544]
[1778796833065,46.32,81466.95,0.1,0.93656,5e-05,6.2934]
[1778796833416,46.32,81466.95,0.1,0.93656,5e-05,6.2934]
[1778796834072,46.32,81468.61,0.1,0.93664,5e-05,6.28695]
[1778796837093,46.33,81469.87,0.1,0.9367,5e-05,6.28257]
[1778796837717,46.33,81469.87,0.1,0.9367,5e-05,6.28257]
[1778796839074,46.33,81469.93,0.1,0.9367,5e-05,6.28257]
[1778796839107,46.33,81470.62,0.1,0.93673,5e-05,6.28003]
[1778796839331,46.33,81470.62,0.1,0.93673,5e-05,6.28003]
[1778796840114,46.33,81470.24,0.1,0.93671,5e-05,6.2818]
[1778796841072,46.33,81470.24,0.1,0.93671,5e-05,6.2818]
[1778796841239,46.33,81470.24,0.1,0.93671,5e-05,6.2818]
[1778796841121,46.33,81471.93,0.1,0.9368,5e-05,6.27525]
[1778796842128,46.33,81473.06,0.1,0.93685,5e-05,6.27096]
[1778796845149,46.33,81471.85,0.1,0.93678,5e-05,6.27657]
[1778796848182,46.33,81471.88,0.1,0.93678,5e-05,6.27693]
[1778796854215,46.34,81472.0,0.1,0.93676,5e-05,6.27814]
[1778796857236,46.34,81475.85,0.1,0.93695,5e-05,6.26341]
[1778796862271,46.35,81476.83,0.1,0.93699,5e-05,6.26079]
[1778796864570,46.35,81476.83,0.1,0.93699,5e-05,6.26079]
[1778796865292,46.35,81478.31,0.1,0.93706,5e-05,6.25564]
[1778796866299,46.35,81480.11,0.1,0.93715,5e-05,6.24869]
[1778796870154,46.35,81479.57,0.1,0.93711,5e-05,6.25141]
[1778796872719,46.35,81479.94,0.1,0.93717,5e-05,6.24565]
[1778796873074,46.35,81479.94,0.1,0.93717,5e-05,6.24565]
[1778796873083,46.36,81479.94,0.1,0.93716,5e-05,6.2462]
[1778796873683,46.36,81479.94,0.1,0.93716,5e-05,6.2462]
[1778796873728,46.36,81479.94,0.1,0.93716,5e-05,6.2462]
[1778796874059,46.36,81479.94,0.1,0.93716,5e-05,6.2462]
[1778796874257,46.36,81479.94,0.1,0.93716,5e-05,6.2462]
[1778796874160,46.36,81479.61,0.1,0.93714,5e-05,6.24779]
[1778796876231,46.36,81479.39,0.1,0.93713,5e-05,6.24868]
[1778796877072,46.36,81479.7,0.1,0.93714,5e-05,6.24797]
[1778796877166,46.36,81479.7,0.1,0.93713,5e-05,6.24824]
[1778796879390,46.36,81480.87,0.1,0.93719,5e-05,6.24409]
[1778796882293,46.36,81480.95,0.1,0.93719,5e-05,6.24404]
[1778796882308,46.36,81482.79,0.1,0.93728,5e-05,6.23724]
[1778796882610,46.36,81482.79,0.1,0.93728,5e-05,6.23724]
[1778796882629,46.36,81484.66,0.1,0.93738,5e-05,6.22976]
[1778796883418,46.36,81487.46,0.1,0.93752,5e-05,6.21887]
[1778796884425,46.37,81490.05,0.1,0.93765,5e-05,6.20885]
[1778796887700,46.37,81490.65,0.1,0.93768,5e-05,6.20712]
[1778796889182,46.37,81491.03,0.1,0.93769,5e-05,6.20594]
[1778796889252,46.37,81490.7,0.1,0.93766,5e-05,6.20792]
[1778796889460,46.37,81493.91,0.1,0.93783,5e-05,6.19513]
[1778796890887,46.37,81493.91,0.1,0.93783,5e-05,6.19513]
[1778796890925,46.37,81498.1,0.1,0.93805,5e-05,6.17844]
[1778796891474,46.37,81500.94,0.1,0.9382,5e-05,6.16717]
[1778796893241,46.37,81500.94,0.1,0.9382,5e-05,6.16717]
[1778796893284,46.37,81500.94,0.1,0.9382,5e-05,6.16717]
[1778796898524,46.37,81499.83,0.1,0.93814,5e-05,6.17179]
[1778796899634,46.37,81499.83,0.1,0.93814,5e-05,6.17179]
[1778796901319,46.37,81499.63,0.1,0.93813,5e-05,6.17261]
[1778796901545,46.37,81496.06,0.1,0.93793,5e-05,6.18759]
[1778796903091,46.37,81496.06,0.1,0.93793,5e-05,6.18759]
[1778796903319,46.37,81496.06,0.1,0.93793,5e-05,6.18759]
[1778796903165,46.38,81497.11,0.1,0.93798,5e-05,6.18415]
[1778796903498,46.38,81497.11,0.1,0.93798,5e-05,6.18415]
[1778796907587,46.38,81494.89,0.1,0.93784,5e-05,6.19446]
[1778796908594,46.38,81493.32,0.1,0.93776,5e-05,6.20106]
[1778796911615,46.39,81496.21,0.1,0.93789,5e-05,6.19057]
[1778796912927,46.39,81496.21,0.1,0.93789,5e-05,6.19057]
[1778796913309,46.39,81496.21,0.1,0.93789,5e-05,6.19057]
[1778796913812,46.39,81495.76,0.1,0.93786,5e-05,6.19307]
[1778796914058,46.39,81495.76,0.1,0.93786,5e-05,6.19307]
[1778796917318,46.39,81494.4,0.1,0.93778,5e-05,6.19917]
[1778796917430,46.39,81494.37,0.1,0.93778,5e-05,6.19962]
[1778796917629,46.39,81494.37,0.1,0.93778,5e-05,6.19962]
[1778796917657,46.39,81490.1,0.1,0.93755,5e-05,6.21661]
[1778796918664,46.39,81481.63,0.1,0.93711,5e-05,6.25039]
[1778796921685,46.39,81477.94,0.1,0.93691,5e-05,6.26518]
[1778796922692,46.39,81474.57,0.1,0.93674,5e-05,6.27855]
[1778796924623,46.39,81474.35,0.1,0.93673,5e-05,6.27927]
[1778796925322,46.39,81474.35,0.1,0.93673,5e-05,6.27927]
[1778796925713,46.39,81474.39,0.1,0.93673,5e-05,6.27878]
[1778796927472,46.39,81474.39,0.1,0.93673,5e-05,6.27878]
[1778796927727,46.39,81466.94,0.1,0.93634,5e-05,6.30838]
[1778796929316,46.39,81466.94,0.1,0.93634,5e-05,6.30838]
[1778796929531,46.39,81465.63,0.1,0.93628,5e-05,6.31344]
[1778796929562,46.39,81465.63,0.1,0.93628,5e-05,6.31344]
[1778796930064,46.39,81465.63,0.1,0.93628,5e-05,6.31344]
[1778796930185,46.39,81465.63,0.1,0.93628,5e-05,6.31344]
[1778796930275,46.39,81464.24,0.1,0.9362,5e-05,6.31894]
[1778796934632,46.39,81463.91,0.1,0.93623,5e-05,6.31553]
[1778796935317,46.39,81463.91,0.1,0.93623,5e-05,6.31553]
[1778796935530,46.39,81464.65,0.1,0.93626,5e-05,6.31267]
[1778796935563,46.39,81464.65,0.1,0.93626,5e-05,6.31267]
[1778796935583,46.39,81464.65,0.1,0.93626,5e-05,6.31267]
[1778796935784,46.39,81464.44,0.1,0.93625,5e-05,6.31365]
[1778796937311,46.39,81464.44,0.1,0.93625,5e-05,6.31365]
[1778796937550,46.39,81464.37,0.1,0.93625,5e-05,6.31406]
[1778796937563,46.39,81464.37,0.1,0.93625,5e-05,6.31406]
[1778796937798,46.39,81464.3,0.1,0.93624,5e-05,6.31446]
[1778796938939,46.39,81464.3,0.1,0.93624,5e-05,6.31446]
[1778796938978,46.39,81464.3,0.1,0.93624,5e-05,6.31446]
[1778796939059,46.39,81464.3,0.1,0.93624,5e-05,6.31446]
[1778796939604,46.39,81464.34,0.1,0.93624,5e-05,6.31454]
[1778796941321,46.39,81464.26,0.1,0.93624,5e-05,6.31486]
[1778796941339,46.39,81462.24,0.1,0.93613,5e-05,6.32322]
[1778796941409,46.39,81462.24,0.1,0.93613,5e-05,6.32322]
[1778796941826,46.39,81462.27,0.1,0.93613,5e-05,6.3231]
[1778796945210,46.39,81462.36,0.1,0.93613,5e-05,6.32283]
[1778796945250,46.39,81462.36,0.1,0.93613,5e-05,6.32283]
[1778796945322,46.39,81462.36,0.1,0.93613,5e-05,6.32283]
[1778796945387,46.39,81462.37,0.1,0.93613,5e-05,6.32309]
[1778796945437,46.39,81462.37,0.1,0.93613,5e-05,6.32309]
[1778796945559,46.39,81462.37,0.1,0.93613,5e-05,6.32309]
[1778796950892,46.39,81462.28,0.1,0.93612,5e-05,6.32393]
[1778796953858,46.39,81462.23,0.1,0.93611,5e-05,6.32431]
[1778796953920,46.39,81462.23,0.1,0.93611,5e-05,6.32431]
[1778796953971,46.39,81462.23,0.1,0.93611,5e-05,6.32431]
[1778796954063,46.39,81462.23,0.1,0.93611,5e-05,6.32431]
[1778796959390,46.4,81462.99,0.1,0.93615,5e-05,6.32169]
[1778796959955,46.4,81464.15,0.1,0.93621,5e-05,6.31719]
[1778796961212,46.4,81464.15,0.1,0.93621,5e-05,6.31719]
[1778796961318,46.4,81464.15,0.1,0.93621,5e-05,6.31719]
[1778796961325,46.4,81464.15,0.1,0.93621,5e-05,6.31719]
[1778796961365,46.4,81464.15,0.1,0.93621,5e-05,6.31719]
[1778796961567,46.4,81464.28,0.1,0.93621,5e-05,6.31685]
[1778796966806,46.4,81464.72,0.1,0.93623,5e-05,6.31548]
[1778796966862,46.4,81464.72,0.1,0.93623,5e-05,6.31548]
[1778796966867,46.4,81464.72,0.1,0.93623,5e-05,6.31548]
[1778796967067,46.4,81464.72,0.1,0.93623,5e-05,6.31548]
[1778796969376,46.4,81464.38,0.1,0.93621,5e-05,6.31718]
[1778796969421,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796969491,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796969563,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796972707,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796972815,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796972822,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796972860,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796973062,46.4,81464.41,0.1,0.93621,5e-05,6.31717]
[1778796973162,46.4,81462.51,0.1,0.9361,5e-05,6.32528]
[1778796973643,46.4,81462.51,0.1,0.9361,5e-05,6.32528]
[1778796973759,46.4,81462.51,0.1,0.9361,5e-05,6.32528]
[1778796973776,46.4,81462.51,0.1,0.9361,5e-05,6.32528]
[1778796973810,46.4,81462.51,0.1,0.9361,5e-05,6.32528]
[1778796974056,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796974766,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796974809,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796974864,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796974878,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796975062,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796975310,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796975332,46.4,81461.26,0.1,0.93603,5e-05,6.33041]
[1778796975373,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796975424,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796975545,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796975775,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796975892,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796976022,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796976062,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796976136,46.4,81455.97,0.1,0.93575,5e-05,6.35184]
[1778796976162,46.4,81445.16,0.1,0.93517,5e-05,6.39563]
[1778796977081,46.4,81444.32,0.1,0.93512,5e-05,6.39902]
[1778796979094,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796979880,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980060,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980073,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980123,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980238,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980310,46.4,81442.01,0.1,0.935,5e-05,6.40833]
[1778796980472,46.4,81442.22,0.1,0.93501,5e-05,6.40744]
[1778796984865,46.4,81441.95,0.1,0.93499,5e-05,6.40842]
[1778796985058,46.4,81441.95,0.1,0.93499,5e-05,6.40842]
[1778796985065,46.4,81441.95,0.1,0.93499,5e-05,6.40842]
[1778796985214,46.4,81441.95,0.1,0.93499,5e-05,6.40842]
[1778796985315,46.4,81441.95,0.1,0.93499,5e-05,6.40842]
[1778796985489,46.4,81441.84,0.1,0.93499,5e-05,6.40878]
[1778796985547,46.4,81441.84,0.1,0.93499,5e-05,6.40878]
[1778796985560,46.4,81441.84,0.1,0.93499,5e-05,6.40878]
[1778796985604,46.4,81441.84,0.1,0.93499,5e-05,6.40878]
[1778796985897,46.4,81441.84,0.1,0.93499,5e-05,6.40878]
[1778796989312,46.4,81440.46,0.1,0.93492,5e-05,6.41424]
[1778796989401,46.4,81440.46,0.1,0.93492,5e-05,6.41424]
[1778796989453,46.4,81440.49,0.1,0.93492,5e-05,6.41406]
[1778796989646,46.4,81440.49,0.1,0.93492,5e-05,6.41406]
[1778796989816,46.4,81440.49,0.1,0.93492,5e-05,6.41406]
[1778796991316,46.4,81440.49,0.1,0.93492,5e-05,6.41406]
[1778796991383,46.4,81441.03,0.1,0.935,5e-05,6.40662]
[1778796991434,46.4,81441.03,0.1,0.935,5e-05,6.40662]
[1778796991486,46.4,81441.03,0.1,0.935,5e-05,6.40662]
[1778796992062,46.4,81441.03,0.1,0.935,5e-05,6.40662]
[1778796992186,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796992942,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796992982,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796993064,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796993076,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796993308,46.4,81437.72,0.1,0.93482,5e-05,6.42002]
[1778796995311,46.4,81437.72,0.1,0.93482,5e-05,6.41996]
[1778796995465,46.4,81437.7,0.1,0.93482,5e-05,6.41991]
[1778796995517,46.4,81437.7,0.1,0.93482,5e-05,6.41991]
[1778796996212,46.4,81437.7,0.1,0.93482,5e-05,6.41991]
[1778796996213,46.4,81435.94,0.1,0.93472,5e-05,6.427]
[1778796997017,46.4,81435.94,0.1,0.93472,5e-05,6.427]
[1778796997220,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796997806,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796997826,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796997916,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998029,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998063,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998150,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998174,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998303,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998315,46.4,81422.93,0.1,0.93402,5e-05,6.47996]
[1778796998334,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796998560,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796998810,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796998995,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796999060,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796999125,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796999332,46.4,81421.26,0.1,0.93393,5e-05,6.48662]
[1778796999407,46.4,81424.18,0.1,0.93409,5e-05,6.47452]
[1778797000261,46.4,81424.18,0.1,0.93409,5e-05,6.47452]
[1778797000308,46.4,81424.18,0.1,0.93409,5e-05,6.47452]
[1778797000425,46.4,81424.18,0.1,0.93409,5e-05,6.47452]
[1778797000567,46.4,81423.98,0.1,0.93408,5e-05,6.47519]
[1778797002803,46.4,81424.59,0.1,0.93412,5e-05,6.47241]
[1778797002848,46.4,81424.59,0.1,0.93412,5e-05,6.47241]
[1778797002866,46.4,81424.59,0.1,0.93412,5e-05,6.47241]
[1778797002909,46.4,81424.59,0.1,0.93412,5e-05,6.47241]
[1778797003626,46.4,81425.5,0.1,0.93417,5e-05,6.46855]
[1778797003807,46.4,81425.5,0.1,0.93417,5e-05,6.46855]
[1778797003814,46.4,81425.5,0.1,0.93417,5e-05,6.46855]
[1778797007314,46.39,81427.03,0.1,0.93426,5e-05,6.46193]
[1778797007458,46.39,81426.29,0.1,0.93422,5e-05,6.46483]
[1778797009009,46.39,81426.29,0.1,0.93422,5e-05,6.46483]
[1778797009849,46.39,81426.29,0.1,0.93422,5e-05,6.46471]
[1778797009870,46.39,81426.29,0.1,0.93422,5e-05,6.46471]
[1778797011318,46.39,81429.2,0.1,0.93438,5e-05,6.4525]
[1778797012722,46.39,81428.85,0.1,0.93437,5e-05,6.45384]
[1778797012812,46.39,81428.85,0.1,0.93437,5e-05,6.45384]
[1778797013333,46.39,81428.98,0.1,0.93437,5e-05,6.45321]
[1778797015315,46.39,81430.03,0.1,0.93443,5e-05,6.44884]
[1778797015354,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797015779,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797015812,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797016061,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797016083,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797016093,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797016436,46.39,81433.59,0.1,0.93463,5e-05,6.43426]
[1778797016360,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016559,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016612,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016670,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016811,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016816,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797016869,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797017058,46.39,81432.91,0.1,0.93459,5e-05,6.43697]
[1778797017367,46.39,81433.44,0.1,0.93462,5e-05,6.43475]
[1778797020122,46.39,81433.48,0.1,0.93463,5e-05,6.43374]
[1778797021072,46.39,81433.5,0.1,0.93464,5e-05,6.43324]
[1778797021312,46.39,81433.5,0.1,0.93464,5e-05,6.43324]
[1778797021363,46.39,81433.5,0.1,0.93464,5e-05,6.43324]
[1778797021398,46.39,81429.51,0.1,0.93443,5e-05,6.44907]
[1778797021562,46.39,81429.51,0.1,0.93443,5e-05,6.44907]
[1778797026325,46.38,81427.82,0.1,0.93434,5e-05,6.45558]
[1778797026433,46.38,81427.79,0.1,0.93434,5e-05,6.45561]
[1778797026485,46.38,81427.79,0.1,0.93434,5e-05,6.45561]
[1778797026537,46.38,81427.79,0.1,0.93434,5e-05,6.45561]
[1778797026558,46.38,81427.79,0.1,0.93434,5e-05,6.45561]
[1778797027440,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797027496,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797027560,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797027612,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797027664,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797027810,46.38,81428.56,0.1,0.93438,5e-05,6.45238]
[1778797028447,46.38,81426.99,0.1,0.9343,5e-05,6.45869]
[1778797032711,46.38,81427.73,0.1,0.93434,5e-05,6.45539]
[1778797033328,46.38,81427.73,0.1,0.93434,5e-05,6.45539]
[1778797034375,46.38,81428.04,0.1,0.93436,5e-05,6.45394]
[1778797034466,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034574,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034609,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034693,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034788,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034810,46.38,81428.17,0.1,0.93437,5e-05,6.45332]
[1778797034889,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036183,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036311,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036322,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036334,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036452,46.38,81432.68,0.1,0.93462,5e-05,6.43495]
[1778797036427,46.38,81436.71,0.1,0.93484,5e-05,6.41846]
[1778797036561,46.38,81436.71,0.1,0.93484,5e-05,6.41846]
[1778797036571,46.38,81436.71,0.1,0.93484,5e-05,6.41846]
[1778797036608,46.38,81436.71,0.1,0.93484,5e-05,6.41846]
[1778797036807,46.38,81436.71,0.1,0.93484,5e-05,6.41846]
[1778797036908,46.38,81437.43,0.1,0.93488,5e-05,6.41554]
[1778797037634,46.38,81437.43,0.1,0.93488,5e-05,6.41554]
[1778797037788,46.38,81437.43,0.1,0.93488,5e-05,6.41554]
[1778797037809,46.38,81437.43,0.1,0.93488,5e-05,6.41554]
[1778797037839,46.38,81437.43,0.1,0.93488,5e-05,6.41554]
[1778797037889,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039055,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039181,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039309,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039346,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039400,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039462,46.38,81437.43,0.1,0.93488,5e-05,6.41551]
[1778797039409,46.38,81437.6,0.1,0.93489,5e-05,6.41478]
[1778797039513,46.38,81437.6,0.1,0.93489,5e-05,6.41478]
[1778797039565,46.38,81437.6,0.1,0.93489,5e-05,6.41478]
[1778797039665,46.38,81435.26,0.1,0.93476,5e-05,6.42429]
[1778797040575,46.38,81435.26,0.1,0.93476,5e-05,6.42429]
[1778797040581,46.38,81435.26,0.1,0.93476,5e-05,6.42429]
[1778797040632,46.38,81435.26,0.1,0.93476,5e-05,6.42429]
[1778797040807,46.38,81435.26,0.1,0.93476,5e-05,6.42429]
[1778797040886,46.38,81434.14,0.1,0.9347,5e-05,6.42881]
[1778797046573,46.38,81433.21,0.1,0.93465,5e-05,6.43232]
[1778797047717,46.38,81433.21,0.1,0.93465,5e-05,6.43232]
[1778797049316,46.38,81433.17,0.1,0.93465,5e-05,6.43243]
[1778797049427,46.38,81433.17,0.1,0.93465,5e-05,6.43243]
[1778797049440,46.38,81433.17,0.1,0.93465,5e-05,6.43243]
[1778797049522,46.38,81431.49,0.1,0.93456,5e-05,6.43915]
[1778797049569,46.38,81431.49,0.1,0.93456,5e-05,6.43915]
[1778797049573,46.38,81431.49,0.1,0.93456,5e-05,6.43915]
[1778797049610,46.38,81431.49,0.1,0.93456,5e-05,6.43915]
[1778797049623,46.38,81431.19,0.1,0.93454,5e-05,6.44038]
[1778797052796,46.38,81431.47,0.1,0.93461,5e-05,6.43394]
[1778797052808,46.38,81431.47,0.1,0.93461,5e-05,6.43394]
[1778797052839,46.38,81431.47,0.1,0.93461,5e-05,6.43394]
[1778797052916,46.38,81430.85,0.1,0.93458,5e-05,6.4364]
[1778797054713,46.38,81431.28,0.1,0.9346,5e-05,6.43458]
[1778797055319,46.38,81431.28,0.1,0.9346,5e-05,6.43458]
[1778797055604,46.38,81432.28,0.1,0.93466,5e-05,6.43039]
[1778797057648,46.38,81432.12,0.1,0.93465,5e-05,6.43098]
[1778797059177,46.38,81432.17,0.1,0.93465,5e-05,6.43072]
[1778797059220,46.38,81432.17,0.1,0.93465,5e-05,6.43072]
[1778797059321,46.38,81432.17,0.1,0.93465,5e-05,6.43072]
[1778797059422,46.38,81432.3,0.1,0.93466,5e-05,6.43007]
[1778797062532,46.38,81434.3,0.1,0.93477,5e-05,6.42182]
[1778797062560,46.38,81434.3,0.1,0.93477,5e-05,6.42182]
[1778797062675,46.38,81434.3,0.1,0.93477,5e-05,6.42182]
[1778797062685,46.38,81434.34,0.1,0.93477,5e-05,6.42161]
[1778797065313,46.38,81434.42,0.1,0.93478,5e-05,6.42124]
[1778797065339,46.38,81434.42,0.1,0.93478,5e-05,6.42124]
[1778797065376,46.38,81434.42,0.1,0.93478,5e-05,6.42124]
[1778797065440,46.38,81434.42,0.1,0.93478,5e-05,6.42124]
[1778797065402,46.38,81434.23,0.1,0.93477,5e-05,6.42192]
[1778797065561,46.38,81434.23,0.1,0.93477,5e-05,6.42192]
[1778797065706,46.38,81433.98,0.1,0.93476,5e-05,6.42294]
[1778797071063,46.38,81432.86,0.1,0.9347,5e-05,6.42728]
[1778797071172,46.38,81432.86,0.1,0.9347,5e-05,6.42728]
[1778797071230,46.38,81432.86,0.1,0.9347,5e-05,6.42728]
[1778797071319,46.38,81432.86,0.1,0.9347,5e-05,6.42728]
[1778797071420,46.38,81432.86,0.1,0.9347,5e-05,6.42728]
[1778797071433,46.38,81432.96,0.1,0.9347,5e-05,6.42677]
[1778797071557,46.38,81432.96,0.1,0.9347,5e-05,6.42677]
[1778797071803,46.38,81432.96,0.1,0.9347,5e-05,6.42677]
[1778797071883,46.38,81425.33,0.1,0.93429,5e-05,6.45785]
[1778797074696,46.37,81424.54,0.1,0.93425,5e-05,6.46086]
[1778797077319,46.37,81424.44,0.1,0.93425,5e-05,6.46105]
[1778797077550,46.37,81423.77,0.1,0.93421,5e-05,6.46355]
[1778797078069,46.37,81423.77,0.1,0.93421,5e-05,6.46355]
[1778797081081,46.37,81423.73,0.1,0.93421,5e-05,6.4636]
[1778797081133,46.37,81423.73,0.1,0.93421,5e-05,6.4636]
[1778797081308,46.37,81423.73,0.1,0.93421,5e-05,6.4636]
[1778797081409,46.37,81423.73,0.1,0.93423,5e-05,6.46251]
[1778797081699,46.37,81423.73,0.1,0.93423,5e-05,6.46251]
[1778797081742,46.37,81423.73,0.1,0.93423,5e-05,6.46251]
[1778797081811,46.37,81423.73,0.1,0.93423,5e-05,6.46251]
[1778797081819,46.37,81424.67,0.1,0.93428,5e-05,6.45868]
[1778797084278,46.37,81424.04,0.1,0.93425,5e-05,6.46077]
[1778797084310,46.37,81424.04,0.1,0.93425,5e-05,6.46077]
[1778797084420,46.37,81424.04,0.1,0.93425,5e-05,6.46077]
[1778797084511,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797084560,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797084708,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085055,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085253,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085308,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085364,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085405,46.36,81423.9,0.1,0.93425,5e-05,6.46038]
[1778797085465,46.36,81422.86,0.1,0.9342,5e-05,6.46414]
[1778797085567,46.36,81422.86,0.1,0.9342,5e-05,6.46414]
[1778797085699,46.36,81422.86,0.1,0.9342,5e-05,6.46414]
[1778797085747,46.36,81422.86,0.1,0.9342,5e-05,6.46414]
[1778797085848,46.36,81422.48,0.1,0.93418,5e-05,6.46569]
[1778797087420,46.36,81422.48,0.1,0.93418,5e-05,6.46569]
[1778797087429,46.36,81422.48,0.1,0.93418,5e-05,6.46569]
[1778797087490,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797087543,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797087561,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797087677,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797088102,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797088533,46.36,81421.71,0.1,0.93415,5e-05,6.46786]
[1778797088159,46.36,81411.95,0.1,0.93363,6e-05,6.50724]
[1778797088571,46.36,81411.95,0.1,0.93363,6e-05,6.50724]
[1778797088848,46.36,81411.95,0.1,0.93363,6e-05,6.50724]
[1778797089175,46.36,81411.95,0.1,0.93363,6e-05,6.50724]
[1778797089276,46.36,81410.32,0.1,0.93354,6e-05,6.51373]
[1778797090229,46.36,81410.32,0.1,0.93354,6e-05,6.51373]
[1778797090244,46.36,81410.32,0.1,0.93354,6e-05,6.51373]
[1778797090310,46.36,81410.32,0.1,0.93354,6e-05,6.51373]
[1778797090359,46.36,81410.32,0.1,0.93354,6e-05,6.51373]
[1778797090406,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797090564,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797090710,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797090929,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797090994,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797091060,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797091180,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797091279,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797091312,46.36,81408.08,0.1,0.93342,6e-05,6.52234]
[1778797091533,46.35,81405.25,0.1,0.93327,6e-05,6.53337]
[1778797091586,46.35,81405.25,0.1,0.93327,6e-05,6.53337]
[1778797092634,46.35,81405.13,0.1,0.93327,6e-05,6.53386]
[1778797092751,46.35,81405.13,0.1,0.93327,6e-05,6.53386]
[1778797092808,46.35,81405.13,0.1,0.93327,6e-05,6.53386]
[1778797092904,46.35,81405.13,0.1,0.93327,6e-05,6.53386]
[1778797092957,46.35,81405.13,0.1,0.93327,6e-05,6.53386]
[1778797093006,46.35,81405.03,0.1,0.93327,6e-05,6.53368]
[1778797094702,46.35,81405.0,0.1,0.93328,6e-05,6.53321]
[1778797094911,46.35,81408.88,0.1,0.9335,6e-05,6.51669]
[1778797095719,46.35,81408.88,0.1,0.9335,6e-05,6.51669]
[1778797095918,46.35,81420.65,0.1,0.93415,5e-05,6.46793]
[1778797096925,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797097734,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797097771,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797097813,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797097894,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797098061,46.35,81419.13,0.1,0.93407,5e-05,6.47366]
[1778797098119,46.34,81417.51,0.1,0.93399,5e-05,6.47979]
[1778797102967,46.34,81420.18,0.1,0.93417,5e-05,6.46638]
[1778797104665,46.33,81421.0,0.1,0.93422,5e-05,6.46255]
[1778797105329,46.33,81421.0,0.1,0.93422,5e-05,6.46255]
[1778797105443,46.33,81421.0,0.1,0.93422,5e-05,6.46255]
[1778797105566,46.33,81420.36,0.1,0.9342,5e-05,6.46421]
[1778797108808,46.33,81420.74,0.1,0.93423,5e-05,6.46171]
[1778797108909,46.33,81420.74,0.1,0.93423,5e-05,6.46171]
[1778797109009,46.33,81422.1,0.1,0.93431,5e-05,6.45569]
[1778797110016,46.32,81424.4,0.1,0.93445,5e-05,6.44583]
[1778797111313,46.32,81424.4,0.1,0.93445,5e-05,6.44583]
[1778797112240,46.32,81424.11,0.1,0.93449,5e-05,6.44096]
[1778797117400,46.32,81424.7,0.1,0.93454,5e-05,6.43682]
[1778797117728,46.31,81423.92,0.1,0.93451,5e-05,6.43915]
[1778797118072,46.31,81422.39,0.1,0.93443,5e-05,6.4454]
[1778797118688,46.31,81422.39,0.1,0.93443,5e-05,6.4454]
[1778797119318,46.31,81422.39,0.1,0.93443,5e-05,6.4454]
[1778797119528,46.31,81422.39,0.1,0.93443,5e-05,6.4454]
[1778797119614,46.31,81423.31,0.1,0.93449,5e-05,6.44077]
[1778797121320,46.31,81422.76,0.1,0.93446,5e-05,6.44301]
[1778797121413,46.31,81423.39,0.1,0.93451,5e-05,6.43957]
[1778797121811,46.31,81423.39,0.1,0.93451,5e-05,6.43957]
[1778797121862,46.31,81423.39,0.1,0.93451,5e-05,6.43957]
[1778797122062,46.31,81423.39,0.1,0.93451,5e-05,6.43957]
[1778797122160,46.31,81423.39,0.1,0.93451,5e-05,6.43957]
[1778797122161,46.31,81422.42,0.1,0.93445,5e-05,6.44353]
[1778797124970,46.31,81422.73,0.1,0.93448,5e-05,6.4414]
[1778797125322,46.31,81422.73,0.1,0.93448,5e-05,6.4414]
[1778797125572,46.3,81422.73,0.1,0.93449,5e-05,6.44052]
[1778797126128,46.3,81423.97,0.1,0.93456,5e-05,6.43546]
[1778797127135,46.3,81425.26,0.1,0.93464,5e-05,6.42977]
[1778797130156,46.3,81423.89,0.1,0.93458,5e-05,6.4341]
[1778797134184,46.29,81422.6,0.1,0.93453,5e-05,6.43769]
[1778797136198,46.29,81423.94,0.1,0.93462,5e-05,6.43095]
[1778797137716,46.29,81423.25,0.1,0.93459,5e-05,6.43335]
[1778797139161,46.28,81423.33,0.1,0.9346,5e-05,6.43261]
[1778797139281,46.28,81423.33,0.1,0.9346,5e-05,6.43261]
[1778797139315,46.28,81423.33,0.1,0.9346,5e-05,6.43261]
[1778797139569,46.28,81423.33,0.1,0.9346,5e-05,6.43261]
[1778797145261,46.28,81421.71,0.1,0.93455,5e-05,6.43634]
[1778797147275,46.27,81422.91,0.1,0.93462,5e-05,6.43061]
[1778797147707,46.27,81422.91,0.1,0.93462,5e-05,6.43061]
[1778797149228,46.27,81422.86,0.1,0.93463,5e-05,6.4304]
[1778797152954,46.27,81421.8,0.1,0.93459,5e-05,6.43308]
[1778797158352,46.26,81421.84,0.1,0.93462,5e-05,6.43042]
[1778797158946,46.26,81421.84,0.1,0.93462,5e-05,6.43042]
[1778797160509,46.26,81423.32,0.1,0.93472,5e-05,6.42356]
[1778797161373,46.25,81425.92,0.1,0.93486,5e-05,6.41256]
[1778797164687,46.25,81425.94,0.1,0.93488,5e-05,6.41133]
[1778797167324,46.25,81424.49,0.1,0.93481,5e-05,6.41648]
[1778797167500,46.25,81424.49,0.1,0.93481,5e-05,6.41648]
[1778797167509,46.25,81423.63,0.1,0.93477,5e-05,6.41959]
[1778797167655,46.25,81423.63,0.1,0.93477,5e-05,6.41959]
[1778797168065,46.25,81423.63,0.1,0.93477,5e-05,6.41959]
[1778797168196,46.25,81423.63,0.1,0.93477,5e-05,6.41959]
[1778797168422,46.25,81423.31,0.1,0.93476,5e-05,6.4205]
[1778797169608,46.25,81423.31,0.1,0.93476,5e-05,6.4205]
[1778797171313,46.24,81423.56,0.1,0.93478,5e-05,6.4187]
[1778797171447,46.24,81423.96,0.1,0.93485,5e-05,6.41152]
[1778797174291,46.24,81424.58,0.1,0.9349,5e-05,6.40823]
[1778797174464,46.24,81424.21,0.1,0.93488,5e-05,6.40936]
[1778797175057,46.24,81424.21,0.1,0.93488,5e-05,6.40936]
[1778797175194,46.24,81424.21,0.1,0.93488,5e-05,6.40936]
[1778797177452,46.24,81424.06,0.1,0.93488,5e-05,6.40922]
[1778797177485,46.23,81425.97,0.1,0.93499,5e-05,6.40106]
[1778797182520,46.23,81425.87,0.1,0.93501,5e-05,6.39966]
[1778797182718,46.23,81425.87,0.1,0.93501,5e-05,6.39966]
[1778797183319,46.23,81425.87,0.1,0.93501,5e-05,6.39966]
[1778797183527,46.23,81423.98,0.1,0.93491,5e-05,6.407]
[1778797184535,46.23,81421.98,0.1,0.93481,5e-05,6.41478]
[1778797185541,46.23,81412.22,0.1,0.93428,5e-05,6.45427]
[1778797185988,46.23,81412.22,0.1,0.93428,5e-05,6.45427]
[1778797186022,46.23,81412.22,0.1,0.93428,5e-05,6.45427]
[1778797186067,46.23,81412.22,0.1,0.93428,5e-05,6.45427]
[1778797186113,46.23,81412.22,0.1,0.93428,5e-05,6.45427]
[1778797186549,46.22,81409.82,0.1,0.93415,5e-05,6.46365]
[1778797187556,46.22,81411.29,0.1,0.93424,5e-05,6.45716]
[1778797187729,46.22,81411.29,0.1,0.93424,5e-05,6.45716]
[1778797187812,46.22,81411.29,0.1,0.93424,5e-05,6.45716]
[1778797188563,46.22,81411.12,0.1,0.93424,5e-05,6.4574]
[1778797189267,46.22,81411.12,0.1,0.93424,5e-05,6.4574]
[1778797189322,46.22,81411.12,0.1,0.93424,5e-05,6.4574]
[1778797189479,46.22,81411.12,0.1,0.93424,5e-05,6.4574]
[1778797189562,46.22,81411.12,0.1,0.93424,5e-05,6.4574]
[1778797189570,46.22,81410.99,0.1,0.93424,5e-05,6.45748]
[1778797191313,46.22,81410.99,0.1,0.93424,5e-05,6.45748]
[1778797191638,46.22,81410.99,0.1,0.93424,5e-05,6.45748]
[1778797191586,46.22,81410.93,0.1,0.93425,5e-05,6.45681]
[1778797194724,46.21,81409.98,0.1,0.93421,5e-05,6.45934]
[1778797195320,46.21,81409.98,0.1,0.93421,5e-05,6.45934]
[1778797195479,46.21,81409.98,0.1,0.93421,5e-05,6.45934]
[1778797195614,46.21,81410.01,0.1,0.93422,5e-05,6.45876]
[1778797197060,46.21,81410.01,0.1,0.93422,5e-05,6.45876]
[1778797197322,46.21,81410.01,0.1,0.93422,5e-05,6.45876]
[1778797197506,46.21,81410.01,0.1,0.93422,5e-05,6.45876]
[1778797197628,46.21,81408.47,0.1,0.93415,5e-05,6.46416]
[1778797199642,46.2,81409.79,0.1,0.93423,5e-05,6.45783]
[1778797204712,46.2,81409.53,0.1,0.93424,5e-05,6.45709]
[1778797205592,46.2,81409.47,0.1,0.93425,5e-05,6.45643]
[1778797207318,46.2,81409.44,0.1,0.93425,5e-05,6.45655]
[1778797207506,46.2,81409.44,0.1,0.93425,5e-05,6.45655]
[1778797207584,46.19,81409.24,0.1,0.93425,5e-05,6.45647]
[1778797210755,46.19,81410.81,0.1,0.93435,5e-05,6.4487]
[1778797215790,46.18,81411.23,0.1,0.9344,5e-05,6.44481]
[1778797220333,46.18,81411.32,0.1,0.93443,5e-05,6.44316]
[1778797224853,46.17,81413.33,0.1,0.93457,5e-05,6.43241]
[1778797226459,46.17,81413.33,0.1,0.93457,5e-05,6.43241]
[1778797226559,46.17,81412.17,0.1,0.93452,5e-05,6.43634]
[1778797231902,46.16,81412.01,0.1,0.93458,5e-05,6.42978]
[1778797237946,46.15,81412.1,0.1,0.93462,5e-05,6.427]
[1778797243091,46.15,81412.03,0.1,0.93463,5e-05,6.42571]
[1778797243376,46.15,81412.03,0.1,0.93463,5e-05,6.42571]
[1778797243535,46.15,81412.03,0.1,0.93463,5e-05,6.42571]
[1778797243587,46.15,81412.03,0.1,0.93463,5e-05,6.42571]
[1778797243615,46.15,81414.83,0.1,0.9348,5e-05,6.41349]
[1778797243987,46.15,81424.93,0.1,0.93535,5e-05,6.37228]
[1778797244717,46.15,81424.93,0.1,0.93535,5e-05,6.37228]
[1778797244994,46.14,81428.75,0.1,0.93556,5e-05,6.35643]
[1778797246002,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247314,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247354,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247405,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247519,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247562,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247571,46.14,81427.5,0.1,0.93549,5e-05,6.36123]
[1778797247620,46.14,81428.09,0.1,0.93553,5e-05,6.35826]
[1778797252418,46.14,81427.13,0.1,0.93548,5e-05,6.36187]
[1778797252559,46.14,81427.13,0.1,0.93548,5e-05,6.36187]
[1778797252835,46.14,81427.13,0.1,0.9355,5e-05,6.36071]
[1778797259097,46.13,81427.4,0.1,0.93554,5e-05,6.35788]
[1778797261343,46.13,81427.55,0.1,0.93555,5e-05,6.35698]
[1778797261371,46.13,81427.55,0.1,0.93555,5e-05,6.35698]
[1778797261434,46.13,81427.55,0.1,0.93555,5e-05,6.35698]
[1778797261476,46.13,81427.55,0.1,0.93555,5e-05,6.35698]
[1778797261559,46.13,81427.55,0.1,0.93555,5e-05,6.35698]
[1778797261577,46.13,81427.39,0.1,0.93555,5e-05,6.35706]
[1778797267670,46.12,81427.14,0.1,0.93555,5e-05,6.35693]
[1778797267731,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797267742,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797267810,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797267981,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797268060,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797268109,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797268212,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797268311,46.12,81428.24,0.1,0.93561,5e-05,6.35216]
[1778797268313,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269307,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269408,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269449,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269577,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269589,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269642,46.12,81428.99,0.1,0.93566,5e-05,6.34884]
[1778797269679,46.12,81427.98,0.1,0.93561,5e-05,6.35239]
[1778797269735,46.12,81427.98,0.1,0.93561,5e-05,6.35239]
[1778797269810,46.12,81427.98,0.1,0.93561,5e-05,6.35239]
[1778797271321,46.12,81427.35,0.1,0.93558,5e-05,6.35495]
[1778797271655,46.12,81427.35,0.1,0.93558,5e-05,6.35495]
[1778797271811,46.12,81426.99,0.1,0.93556,5e-05,6.35585]
[1778797271834,46.12,81426.99,0.1,0.93556,5e-05,6.35585]
[1778797274600,46.12,81426.74,0.1,0.93555,5e-05,6.35658]
[1778797277044,46.12,81427.99,0.1,0.93563,5e-05,6.35064]
[1778797277068,46.12,81427.99,0.1,0.93563,5e-05,6.35064]
[1778797277113,46.12,81427.99,0.1,0.93563,5e-05,6.35064]
[1778797277223,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278107,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278135,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278179,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278300,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278309,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278410,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278454,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278563,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278712,46.11,81428.53,0.1,0.93566,5e-05,6.34816]
[1778797278665,46.11,81430.47,0.1,0.93578,5e-05,6.33973]
[1778797278808,46.11,81430.47,0.1,0.93578,5e-05,6.33973]
[1778797278902,46.11,81430.47,0.1,0.93578,5e-05,6.33973]
[1778797279058,46.11,81430.47,0.1,0.93578,5e-05,6.33973]
[1778797279114,46.11,81430.47,0.1,0.93578,5e-05,6.33973]
[1778797279237,46.11,81430.07,0.1,0.93576,5e-05,6.34136]
[1778797282109,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282175,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282227,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282310,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282321,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282373,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282561,46.11,81430.17,0.1,0.93577,5e-05,6.34043]
[1778797282640,46.11,81430.23,0.1,0.93578,5e-05,6.33969]
[1778797284637,46.11,81430.27,0.1,0.93578,5e-05,6.33952]
[1778797284738,46.11,81430.86,0.1,0.93582,5e-05,6.33664]
[1778797284774,46.11,81430.86,0.1,0.93582,5e-05,6.33664]
[1778797284809,46.11,81430.86,0.1,0.93582,5e-05,6.33664]
[1778797284825,46.11,81430.86,0.1,0.93582,5e-05,6.33664]
[1778797285280,46.11,81430.77,0.1,0.93581,5e-05,6.33701]
[1778797288765,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797288807,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797289037,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797289063,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797289089,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797289739,46.11,81428.06,0.1,0.93568,5e-05,6.34731]
[1778797289138,46.11,81428.06,0.1,0.93568,5e-05,6.34705]
[1778797291320,46.1,81428.07,0.1,0.93568,5e-05,6.34676]
[1778797291510,46.1,81428.07,0.1,0.93568,5e-05,6.34676]
[1778797292065,46.1,81428.07,0.1,0.93574,5e-05,6.34111]
[1778797292315,46.1,81428.07,0.1,0.93574,5e-05,6.34111]
[1778797292622,46.1,81428.07,0.1,0.93574,5e-05,6.34111]
[1778797292762,46.1,81428.07,0.1,0.93574,5e-05,6.34087]
[1778797295538,46.1,81428.55,0.1,0.93577,5e-05,6.33867]
[1778797295559,46.1,81428.55,0.1,0.93577,5e-05,6.33867]
[1778797295578,46.1,81428.55,0.1,0.93577,5e-05,6.33867]
[1778797295639,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296285,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296308,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296402,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296454,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296566,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296579,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296610,46.1,81428.57,0.1,0.93578,5e-05,6.33809]
[1778797296625,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797296810,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297269,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297316,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297429,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297472,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297562,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297575,46.1,81423.68,0.1,0.93551,5e-05,6.35774]
[1778797297662,46.1,81422.13,0.1,0.93543,5e-05,6.36378]
[1778797297788,46.1,81422.13,0.1,0.93543,5e-05,6.36378]
[1778797297811,46.1,81422.13,0.1,0.93543,5e-05,6.36378]
[1778797298372,46.1,81426.12,0.1,0.93565,5e-05,6.34761]
[1778797298859,46.1,81426.12,0.1,0.93565,5e-05,6.34761]
[1778797298960,46.1,81426.12,0.1,0.93565,5e-05,6.34761]
[1778797299061,46.1,81426.12,0.1,0.93565,5e-05,6.34761]
[1778797299208,46.1,81426.12,0.1,0.93565,5e-05,6.34761]
[1778797299379,46.1,81426.74,0.1,0.93568,5e-05,6.34519]
[1778797302422,46.1,81425.38,0.1,0.9356,5e-05,6.35094]
[1778797302562,46.1,81425.38,0.1,0.9356,5e-05,6.35094]
[1778797302655,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797302809,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797302951,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797303057,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797303062,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797303222,46.1,81425.76,0.1,0.93562,5e-05,6.3495]
[1778797303407,46.1,81428.99,0.1,0.9358,5e-05,6.33629]
[1778797305311,46.1,81430.48,0.1,0.93588,5e-05,6.33018]
[1778797305325,46.1,81430.48,0.1,0.93588,5e-05,6.33018]
[1778797305377,46.1,81430.48,0.1,0.93588,5e-05,6.33018]
[1778797305421,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797305808,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306198,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306250,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306308,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306366,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306599,46.1,81430.01,0.1,0.93586,5e-05,6.33205]
[1778797306659,46.1,81429.88,0.1,0.93585,5e-05,6.33254]
[1778797307720,46.1,81429.88,0.1,0.93585,5e-05,6.33254]
[1778797309221,46.1,81430.67,0.1,0.9359,5e-05,6.32906]
[1778797309276,46.1,81430.67,0.1,0.9359,5e-05,6.32906]
[1778797309310,46.1,81430.67,0.1,0.9359,5e-05,6.32906]
[1778797309568,46.1,81430.67,0.1,0.9359,5e-05,6.32906]
[1778797309708,46.1,81430.67,0.1,0.9359,5e-05,6.32906]
[1778797309655,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797309813,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797309822,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797310065,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797310150,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797310486,46.1,81430.73,0.1,0.9359,5e-05,6.32859]
[1778797310547,46.1,81431.9,0.1,0.93597,5e-05,6.32362]
[1778797312399,46.1,81433.2,0.1,0.93604,5e-05,6.31814]
[1778797312451,46.1,81433.2,0.1,0.93604,5e-05,6.31814]
[1778797312559,46.1,81433.2,0.1,0.93604,5e-05,6.31814]
[1778797312757,46.1,81433.2,0.1,0.93604,5e-05,6.31814]
[1778797312659,46.1,81432.9,0.1,0.93603,5e-05,6.31916]
[1778797313031,46.1,81432.9,0.1,0.93603,5e-05,6.31916]
[1778797313285,46.1,81432.9,0.1,0.93603,5e-05,6.31916]
[1778797313317,46.1,81432.9,0.1,0.93603,5e-05,6.31916]
[1778797314277,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314309,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314476,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314569,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314659,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314752,46.09,81433.29,0.1,0.93605,5e-05,6.3174]
[1778797314670,46.09,81433.29,0.1,0.93605,5e-05,6.31723]
[1778797315244,46.09,81433.29,0.1,0.93605,5e-05,6.31723]
[1778797315309,46.09,81433.29,0.1,0.93605,5e-05,6.31723]
[1778797315379,46.09,81433.29,0.1,0.93605,5e-05,6.31723]
[1778797315593,46.09,81433.29,0.1,0.93605,5e-05,6.31723]
[1778797315659,46.09,81433.28,0.1,0.93605,5e-05,6.31708]
[1778797317318,46.09,81432.9,0.1,0.93604,5e-05,6.31843]
[1778797317377,46.09,81432.9,0.1,0.93604,5e-05,6.31843]
[1778797317505,46.09,81433.03,0.1,0.93605,5e-05,6.31771]
[1778797322540,46.09,81433.28,0.1,0.93607,5e-05,6.31615]
[1778797327730,46.09,81433.1,0.1,0.93606,5e-05,6.31693]
[1778797327807,46.09,81433.46,0.1,0.93608,5e-05,6.31549]
[1778797328584,46.09,81433.84,0.1,0.9361,5e-05,6.31396]
[1778797329211,46.09,81433.84,0.1,0.9361,5e-05,6.31396]
[1778797329586,46.09,81433.84,0.1,0.9361,5e-05,6.31398]
[1778797331312,46.09,81433.84,0.1,0.9361,5e-05,6.31398]
[1778797331417,46.09,81433.84,0.1,0.9361,5e-05,6.31398]
[1778797331605,46.09,81434.24,0.1,0.93612,5e-05,6.3124]
[1778797336640,46.09,81432.52,0.1,0.93602,5e-05,6.31933]
[1778797339705,46.09,81432.9,0.1,0.93604,5e-05,6.31781]
[1778797341320,46.09,81433.34,0.1,0.93606,5e-05,6.31627]
[1778797341519,46.09,81433.34,0.1,0.93606,5e-05,6.31627]
[1778797341568,46.09,81433.34,0.1,0.93606,5e-05,6.31627]
[1778797341665,46.09,81433.34,0.1,0.93606,5e-05,6.31648]
[1778797345313,46.09,81433.21,0.1,0.93605,5e-05,6.31762]
[1778797345471,46.09,81433.21,0.1,0.93605,5e-05,6.31762]
[1778797345703,46.09,81433.29,0.1,0.93605,5e-05,6.31713]
[1778797349730,46.09,81433.14,0.1,0.93605,5e-05,6.31723]
[1778797351321,46.09,81433.14,0.1,0.93605,5e-05,6.31706]
[1778797351801,46.09,81433.14,0.1,0.93605,5e-05,6.31706]
[1778797351745,46.09,81433.17,0.1,0.93611,5e-05,6.3115]
[1778797352060,46.09,81433.17,0.1,0.93611,5e-05,6.3115]
[1778797352253,46.09,81433.17,0.1,0.93611,5e-05,6.3115]
[1778797351902,46.09,81433.17,0.1,0.93611,5e-05,6.3115]
[1778797353759,46.09,81433.29,0.1,0.93612,5e-05,6.31068]
[1778797357726,46.09,81433.38,0.1,0.93613,5e-05,6.30998]
[1778797358393,46.09,81433.38,0.1,0.93613,5e-05,6.31002]
[1778797358709,46.09,81433.38,0.1,0.93613,5e-05,6.31002]
[1778797358794,46.09,81426.37,0.1,0.93575,5e-05,6.33851]
[1778797359325,46.09,81426.37,0.1,0.93575,5e-05,6.33851]
[1778797359445,46.09,81426.37,0.1,0.93575,5e-05,6.33851]
[1778797359565,46.09,81426.37,0.1,0.93575,5e-05,6.33851]
[1778797359721,46.09,81426.37,0.1,0.93575,5e-05,6.33851]
[1778797359801,46.09,81424.67,0.1,0.93566,5e-05,6.34539]
[1778797363486,46.09,81424.36,0.1,0.93564,5e-05,6.34656]
[1778797365843,46.09,81422.79,0.1,0.93555,5e-05,6.35328]
[1778797367729,46.09,81422.79,0.1,0.93555,5e-05,6.35328]
[1778797369286,46.09,81422.78,0.1,0.93555,5e-05,6.35355]
[1778797372734,46.09,81424.18,0.1,0.93562,5e-05,6.34808]
[1778797373315,46.09,81424.18,0.1,0.93562,5e-05,6.34845]
[1778797373832,46.09,81424.18,0.1,0.93562,5e-05,6.34845]
[1778797374062,46.09,81424.18,0.1,0.93562,5e-05,6.34845]
[1778797374908,46.09,81423.08,0.1,0.93555,5e-05,6.35305]
[1778797375063,46.09,81423.08,0.1,0.93555,5e-05,6.35305]
[1778797380952,46.09,81423.84,0.1,0.93562,5e-05,6.34821]
[1778797384728,46.09,81423.44,0.1,0.9356,5e-05,6.34935]
[1778797387319,46.08,81423.31,0.1,0.93561,5e-05,6.34913]
[1778797387834,46.08,81423.31,0.1,0.93561,5e-05,6.34913]
[1778797387415,46.08,81423.93,0.1,0.93564,5e-05,6.34635]
[1778797388061,46.08,81423.93,0.1,0.93564,5e-05,6.34635]
[1778797388162,46.08,81423.93,0.1,0.93565,5e-05,6.34611]
[1778797389057,46.08,81423.93,0.1,0.93565,5e-05,6.34611]
[1778797389318,46.08,81423.93,0.1,0.93565,5e-05,6.34611]
[1778797389409,46.08,81423.93,0.1,0.93565,5e-05,6.34586]
[1778797394737,46.08,81423.42,0.1,0.93563,5e-05,6.3472]
[1778797395322,46.08,81423.79,0.1,0.93566,5e-05,6.34497]
[1778797395662,46.08,81423.79,0.1,0.93566,5e-05,6.34497]
[1778797395676,46.08,81423.79,0.1,0.93566,5e-05,6.34497]
[1778797395810,46.08,81423.79,0.1,0.93566,5e-05,6.34497]
[1778797395763,46.07,81423.72,0.1,0.93566,5e-05,6.34501]
[1778797396059,46.07,81423.72,0.1,0.93566,5e-05,6.34501]
[1778797396115,46.07,81423.72,0.1,0.93566,5e-05,6.34501]
[1778797396160,46.07,81423.57,0.1,0.93565,5e-05,6.34562]
[1778797397628,46.07,81423.57,0.1,0.93565,5e-05,6.34562]
[1778797397876,46.07,81423.57,0.1,0.93566,5e-05,6.34513]
[1778797397924,46.07,81423.57,0.1,0.93566,5e-05,6.34513]
[1778797398057,46.07,81423.57,0.1,0.93566,5e-05,6.34513]
[1778797401356,46.07,81423.91,0.1,0.93568,5e-05,6.34327]
[1778797401424,46.07,81423.91,0.1,0.93568,5e-05,6.34327]
[1778797401470,46.07,81423.91,0.1,0.93568,5e-05,6.34327]
[1778797401580,46.07,81423.91,0.1,0.93568,5e-05,6.34327]
[1778797404737,46.07,81424.18,0.1,0.9357,5e-05,6.3417]
[1778797405318,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412333,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412341,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412435,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412438,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412558,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797412818,46.07,81424.18,0.1,0.93571,5e-05,6.34099]
[1778797418834,46.06,81424.18,0.1,0.93578,5e-05,6.334]
[1778797419058,46.06,81424.18,0.1,0.93578,5e-05,6.334]
[1778797419066,46.06,81424.18,0.1,0.93578,5e-05,6.334]
[1778797419118,46.06,81424.18,0.1,0.93578,5e-05,6.334]
[1778797419311,46.06,81424.18,0.1,0.93578,5e-05,6.334]
[1778797428308,46.05,81424.68,0.1,0.93585,5e-05,6.32861]
[1778797433343,46.05,81423.66,0.1,0.93581,5e-05,6.33164]
[1778797434756,46.05,81423.66,0.1,0.93581,5e-05,6.33164]
[1778797436934,46.05,81424.31,0.1,0.93586,5e-05,6.32832]
[1778797436976,46.05,81424.31,0.1,0.93586,5e-05,6.32832]
[1778797437059,46.05,81424.31,0.1,0.93586,5e-05,6.32832]
[1778797442406,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443020,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443042,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443057,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443067,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443269,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443307,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443327,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443364,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443376,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443435,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443568,46.04,81424.79,0.1,0.9359,5e-05,6.32505]
[1778797443617,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444025,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444064,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444249,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444265,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444308,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444405,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444427,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444535,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444557,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444778,46.04,81427.79,0.1,0.93607,5e-05,6.31242]
[1778797444846,46.04,81431.81,0.1,0.93629,5e-05,6.29591]
[1778797445427,46.04,81434.69,0.1,0.93644,5e-05,6.28423]
[1778797445989,46.04,81434.69,0.1,0.93644,5e-05,6.28423]
[1778797446434,46.04,81436.34,0.1,0.93653,5e-05,6.27738]
[1778797447763,46.04,81436.34,0.1,0.93653,5e-05,6.27738]
[1778797447817,46.04,81436.34,0.1,0.93653,5e-05,6.27738]
[1778797447902,46.04,81439.29,0.1,0.93669,5e-05,6.26516]
[1778797448061,46.04,81439.29,0.1,0.93669,5e-05,6.26516]
[1778797448448,46.04,81441.2,0.1,0.9368,5e-05,6.25744]
[1778797450462,46.04,81442.51,0.1,0.93687,5e-05,6.25193]
[1778797455497,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797455960,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797456059,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797456071,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797456097,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797456308,46.04,81443.05,0.1,0.9369,5e-05,6.24929]
[1778797459701,46.03,81442.39,0.1,0.93687,5e-05,6.25168]
[1778797459809,46.03,81442.39,0.1,0.93687,5e-05,6.25168]
[1778797459884,46.03,81442.39,0.1,0.93687,5e-05,6.25168]
[1778797459908,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460058,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460245,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460647,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460808,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460821,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460875,46.03,81438.8,0.1,0.93668,5e-05,6.266]
[1778797460886,46.03,81437.08,0.1,0.93659,5e-05,6.27283]
[1778797461003,46.03,81437.08,0.1,0.93659,5e-05,6.27283]
[1778797461058,46.03,81437.08,0.1,0.93659,5e-05,6.27283]
[1778797461225,46.03,81437.08,0.1,0.93659,5e-05,6.27283]
[1778797465519,46.03,81437.18,0.1,0.9366,5e-05,6.2719]
[1778797465572,46.03,81437.18,0.1,0.9366,5e-05,6.2719]
[1778797465852,46.03,81437.18,0.1,0.9366,5e-05,6.2719]
[1778797465620,46.03,81438.94,0.1,0.9367,5e-05,6.26466]
[1778797466057,46.03,81438.94,0.1,0.9367,5e-05,6.26466]
[1778797466142,46.03,81438.94,0.1,0.9367,5e-05,6.26466]
[1778797466371,46.03,81438.94,0.1,0.9367,5e-05,6.26466]
[1778797466574,46.03,81443.88,0.1,0.93697,5e-05,6.24458]
[1778797468288,46.03,81443.73,0.1,0.93696,5e-05,6.24511]
[1778797468308,46.03,81443.73,0.1,0.93696,5e-05,6.24511]
[1778797468368,46.03,81443.73,0.1,0.93696,5e-05,6.24511]
[1778797468573,46.03,81443.73,0.1,0.93696,5e-05,6.24511]
[1778797468751,46.03,81443.73,0.1,0.93696,5e-05,6.24511]
[1778797468962,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469451,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469575,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469586,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469798,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469809,46.03,81443.98,0.1,0.93697,5e-05,6.24402]
[1778797469973,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470147,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470516,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470559,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470569,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470816,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470822,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797470864,46.03,81444.35,0.1,0.93699,5e-05,6.24245]
[1778797471207,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471316,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471530,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471558,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471571,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471811,46.03,81445.16,0.1,0.93704,5e-05,6.2391]
[1778797471984,46.03,81446.17,0.1,0.93714,5e-05,6.22985]
[1778797472724,46.03,81446.17,0.1,0.93714,5e-05,6.22985]
[1778797473322,46.03,81446.49,0.1,0.93716,5e-05,6.2285]
[1778797473624,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474177,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474222,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474310,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474317,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474561,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474817,46.03,81446.0,0.1,0.93713,5e-05,6.23042]
[1778797474918,46.03,81446.11,0.1,0.93714,5e-05,6.22991]
[1778797474938,46.03,81446.11,0.1,0.93714,5e-05,6.22991]
[1778797481681,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482158,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482167,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482205,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482308,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482529,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797482556,46.03,81448.03,0.1,0.93725,5e-05,6.22181]
[1778797487724,46.03,81447.55,0.1,0.93722,5e-05,6.22344]
[1778797489779,46.03,81447.59,0.1,0.93723,5e-05,6.22322]
[1778797491321,46.03,81447.7,0.1,0.93723,5e-05,6.22265]
[1778797491752,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493083,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493125,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493316,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493381,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493475,46.03,81447.64,0.1,0.93723,5e-05,6.22282]
[1778797493766,46.03,81447.61,0.1,0.93723,5e-05,6.22281]
[1778797494063,46.03,81447.61,0.1,0.93723,5e-05,6.22281]
[1778797494775,46.03,81444.23,0.1,0.93705,5e-05,6.23637]
[1778797495782,46.03,81442.16,0.1,0.93694,5e-05,6.24463]
[1778797497117,46.03,81441.53,0.1,0.93691,5e-05,6.24708]
[1778797498803,46.02,81439.21,0.1,0.93679,5e-05,6.25625]
[1778797499782,46.02,81439.21,0.1,0.93679,5e-05,6.25625]
[1778797501338,46.02,81439.74,0.1,0.93682,5e-05,6.25388]
[1778797501503,46.02,81439.74,0.1,0.93682,5e-05,6.25388]
[1778797501824,46.02,81439.57,0.1,0.93681,5e-05,6.25447]
[1778797504691,46.02,81439.57,0.1,0.93681,5e-05,6.25436]
[1778797504809,46.02,81439.57,0.1,0.93681,5e-05,6.25436]
[1778797505315,46.02,81439.57,0.1,0.93682,5e-05,6.25416]
[1778797505489,46.02,81439.57,0.1,0.93682,5e-05,6.25416]
[1778797505590,46.02,81439.57,0.1,0.93682,5e-05,6.25406]
[1778797507752,46.02,81439.57,0.1,0.93682,5e-05,6.25406]
[1778797508770,46.02,81439.72,0.1,0.93683,5e-05,6.25324]
[1778797509775,46.02,81439.75,0.1,0.93683,5e-05,6.25303]
[1778797511315,46.02,81439.69,0.1,0.93683,5e-05,6.25311]
[1778797511684,46.02,81439.69,0.1,0.93683,5e-05,6.25311]
[1778797511808,46.02,81439.69,0.1,0.93683,5e-05,6.25311]
[1778797513314,46.02,81439.69,0.1,0.93683,5e-05,6.25295]
[1778797513455,46.02,81439.69,0.1,0.93683,5e-05,6.25295]
[1778797514658,46.02,81439.69,0.1,0.93683,5e-05,6.25295]
[1778797514919,46.02,81439.84,0.1,0.93684,5e-05,6.25219]
[1778797515310,46.02,81439.84,0.1,0.93684,5e-05,6.25219]
[1778797515448,46.02,81439.84,0.1,0.93684,5e-05,6.25219]
[1778797515566,46.02,81439.84,0.1,0.93684,5e-05,6.25219]
[1778797516852,46.02,81439.71,0.1,0.93684,5e-05,6.25264]
[1778797516953,46.02,81439.71,0.1,0.93684,5e-05,6.25257]
[1778797517319,46.02,81439.71,0.1,0.93684,5e-05,6.25257]
[1778797517609,46.02,81439.71,0.1,0.93684,5e-05,6.25257]
[1778797517727,46.02,81439.71,0.1,0.93684,5e-05,6.25257]
[1778797517812,46.02,81439.71,0.1,0.93684,5e-05,6.25249]
[1778797519147,46.02,81439.71,0.1,0.93684,5e-05,6.25249]
[1778797519693,46.02,81439.71,0.1,0.93684,5e-05,6.25249]
[1778797521317,46.02,81439.69,0.1,0.93684,5e-05,6.25243]
[1778797521444,46.02,81439.69,0.1,0.93684,5e-05,6.25243]
[1778797521968,46.02,81439.76,0.1,0.93685,5e-05,6.25202]
[1778797523172,46.02,81440.19,0.1,0.93687,5e-05,6.25022]
[1778797523318,46.02,81440.19,0.1,0.93687,5e-05,6.25022]
[1778797523590,46.02,81440.19,0.1,0.93687,5e-05,6.25022]
[1778797523691,46.02,81440.19,0.1,0.93687,5e-05,6.25016]
[1778797529018,46.02,81440.15,0.1,0.93687,5e-05,6.25004]
[1778797534075,46.02,81440.39,0.1,0.93693,5e-05,6.24372]
[1778797539110,46.02,81440.73,0.1,0.93695,5e-05,6.24218]
[1778797540217,46.02,81440.73,0.1,0.93695,5e-05,6.24218]
[1778797544797,46.02,81440.96,0.1,0.93697,5e-05,6.24115]
[1778797547318,46.02,81440.48,0.1,0.93694,5e-05,6.24304]
[1778797547411,46.01,81440.69,0.1,0.93695,5e-05,6.24217]
[1778797548393,46.01,81440.69,0.1,0.93695,5e-05,6.24217]
[1778797548559,46.01,81440.69,0.1,0.93695,5e-05,6.24217]
[1778797548716,46.01,81440.69,0.1,0.93695,5e-05,6.24217]
[1778797548741,46.01,81440.51,0.1,0.93694,5e-05,6.24286]
[1778797552644,46.01,81440.46,0.1,0.93694,5e-05,6.24303]
[1778797553208,46.01,81445.62,0.1,0.93722,5e-05,6.22218]
[1778797558243,46.02,81445.8,0.1,0.93723,5e-05,6.22159]
[1778797561065,46.02,81446.21,0.1,0.93725,5e-05,6.21999]
[1778797564944,46.02,81445.45,0.1,0.93721,5e-05,6.22314]
[1778797567740,46.02,81445.17,0.1,0.93719,5e-05,6.22435]
[1778797569317,46.02,81445.33,0.1,0.9372,5e-05,6.22375]
[1778797569333,46.02,81445.33,0.1,0.9372,5e-05,6.22375]
[1778797569559,46.02,81445.33,0.1,0.9372,5e-05,6.22375]
[1778797569568,46.02,81445.33,0.1,0.9372,5e-05,6.22375]
[1778797569809,46.02,81445.33,0.1,0.9372,5e-05,6.22375]
[1778797574355,46.02,81441.66,0.1,0.937,5e-05,6.23871]
[1778797579390,46.02,81440.86,0.1,0.93696,5e-05,6.24192]
[1778797584425,46.02,81439.54,0.1,0.93689,5e-05,6.24713]
[1778797589814,46.02,81439.48,0.1,0.93689,5e-05,6.24719]
[1778797591320,46.02,81439.19,0.1,0.93687,5e-05,6.24825]
[1778797591491,46.02,81439.19,0.1,0.93687,5e-05,6.24825]
[1778797591517,46.01,81439.15,0.1,0.93692,5e-05,6.24324]
[1778797593317,46.01,81439.15,0.1,0.93692,5e-05,6.24324]
[1778797593566,46.01,81439.15,0.1,0.93692,5e-05,6.24324]
[1778797593668,46.01,81439.15,0.1,0.93692,5e-05,6.24311]
[1778797597743,46.01,81439.28,0.1,0.93693,5e-05,6.24241]
[1778797599092,46.01,81439.28,0.1,0.93693,5e-05,6.24227]
[1778797599317,46.01,81439.28,0.1,0.93693,5e-05,6.24227]
[1778797599398,46.01,81439.28,0.1,0.93693,5e-05,6.24227]
[1778797599727,46.01,81439.28,0.1,0.93693,5e-05,6.24227]
[1778797603320,46.01,81439.81,0.1,0.93696,5e-05,6.23985]
[1778797603428,46.01,81439.81,0.1,0.93696,5e-05,6.23985]
[1778797603558,46.01,81440.18,0.1,0.93698,5e-05,6.23828]
[1778797607316,46.01,81439.58,0.1,0.93695,5e-05,6.24051]
[1778797607622,46.01,81439.58,0.1,0.93695,5e-05,6.24051]
[1778797607754,46.01,81439.58,0.1,0.93695,5e-05,6.24051]
[1778797607826,46.01,81439.84,0.1,0.93697,5e-05,6.23933]
[1778797609313,46.01,81440.04,0.1,0.93698,5e-05,6.23853]
[1778797609573,46.01,81440.04,0.1,0.93698,5e-05,6.23853]
[1778797609795,46.01,81440.04,0.1,0.93698,5e-05,6.23853]
[1778797609872,46.01,81440.04,0.1,0.93698,5e-05,6.23842]
[1778797615597,46.01,81440.37,0.1,0.937,5e-05,6.23691]
[1778797615807,46.01,81440.37,0.1,0.937,5e-05,6.23691]
[1778797615816,46.01,81440.37,0.1,0.937,5e-05,6.23691]
[1778797615908,46.01,81440.34,0.1,0.937,5e-05,6.23696]
[1778797619817,46.01,81440.41,0.1,0.93701,5e-05,6.23661]
[1778797621317,46.01,81440.6,0.1,0.93702,5e-05,6.23578]
[1778797621879,46.01,81440.6,0.1,0.93702,5e-05,6.23578]
[1778797622058,46.01,81440.6,0.1,0.93702,5e-05,6.23578]
[1778797621967,46.01,81440.18,0.1,0.93699,5e-05,6.23743]
[1778797622837,46.01,81440.18,0.1,0.93699,5e-05,6.23743]
[1778797622938,46.01,81440.29,0.1,0.937,5e-05,6.23697]
[1778797628733,46.01,81440.03,0.1,0.93699,5e-05,6.2379]
[1778797632818,46.01,81439.68,0.1,0.93697,5e-05,6.23926]
[1778797632834,46.01,81441.78,0.1,0.93708,5e-05,6.23074]
[1778797634775,46.01,81443.0,0.1,0.93715,5e-05,6.22583]
[1778797639810,46.01,81443.16,0.1,0.93716,5e-05,6.22522]
[1778797644807,46.01,81442.15,0.1,0.9371,5e-05,6.22932]
[1778797645319,46.01,81441.66,0.1,0.93708,5e-05,6.23129]
[1778797645861,46.01,81441.66,0.1,0.93708,5e-05,6.23129]
[1778797646022,46.01,81441.56,0.1,0.93707,5e-05,6.23169]
[1778797649307,46.01,81440.97,0.1,0.93704,5e-05,6.23405]
[1778797649598,46.01,81440.97,0.1,0.93704,5e-05,6.23405]
[1778797649807,46.01,81440.97,0.1,0.93704,5e-05,6.23405]
[1778797653688,46.01,81441.25,0.1,0.9371,5e-05,6.22777]
[1778797653908,46.01,81441.3,0.1,0.9371,5e-05,6.22756]
[1778797655313,46.01,81441.24,0.1,0.9371,5e-05,6.2278]
[1778797655542,46.01,81441.24,0.1,0.9371,5e-05,6.2278]
[1778797655923,46.01,81441.05,0.1,0.93709,5e-05,6.22856]
[1778797659807,46.01,81441.28,0.1,0.9371,5e-05,6.22762]
[1778797661323,46.01,81440.92,0.1,0.93708,5e-05,6.22907]
[1778797661487,46.01,81440.92,0.1,0.93708,5e-05,6.22907]
[1778797661965,46.01,81440.66,0.1,0.93707,5e-05,6.23013]
[1778797662636,46.01,81440.66,0.1,0.93707,5e-05,6.23013]
[1778797662972,46.01,81440.67,0.1,0.93707,5e-05,6.23009]
[1778797666014,46.01,81440.39,0.1,0.93706,5e-05,6.23122]
[1778797666059,46.01,81440.39,0.1,0.93706,5e-05,6.23122]
[1778797666102,46.01,81442.78,0.1,0.93718,5e-05,6.22158]
[1778797666219,46.01,81442.78,0.1,0.93718,5e-05,6.22158]
[1778797671028,46.01,81440.45,0.1,0.93706,5e-05,6.2311]
[1778797676067,46.01,81438.06,0.1,0.93693,5e-05,6.24081]
[1778797677740,46.01,81438.01,0.1,0.93693,5e-05,6.24101]
[1778797679143,46.01,81437.66,0.1,0.93691,5e-05,6.24241]
[1778797679707,46.01,81437.66,0.1,0.93691,5e-05,6.24241]
[1778797681324,46.01,81437.94,0.1,0.93692,5e-05,6.24124]
[1778797681415,46.01,81437.94,0.1,0.93692,5e-05,6.24124]
[1778797681561,46.01,81437.94,0.1,0.93692,5e-05,6.24124]
[1778797681685,46.01,81437.94,0.1,0.93692,5e-05,6.24124]
[1778797682109,46.01,81434.77,0.1,0.93675,5e-05,6.25404]
[1778797683116,46.01,81431.12,0.1,0.93656,5e-05,6.26877]
[1778797685594,46.01,81430.2,0.1,0.93651,5e-05,6.27235]
[1778797686137,46.01,81424.03,0.1,0.93618,5e-05,6.29731]
[1778797687144,46.01,81421.32,0.1,0.93604,5e-05,6.3082]
[1778797692736,46.01,81422.09,0.1,0.93608,5e-05,6.30449]
[1778797693321,46.01,81422.07,0.1,0.93609,5e-05,6.30442]
[1778797693402,46.0,81422.04,0.1,0.93609,5e-05,6.3044]
[1778797695332,46.0,81421.85,0.1,0.93608,5e-05,6.30501]
[1778797695369,46.0,81421.85,0.1,0.93608,5e-05,6.30501]
[1778797695559,46.0,81421.85,0.1,0.93608,5e-05,6.30501]
[1778797695679,46.0,81421.85,0.1,0.93608,5e-05,6.30501]
[1778797695736,46.0,81421.79,0.1,0.93608,5e-05,6.3051]
[1778797701242,46.0,81422.06,0.1,0.9361,5e-05,6.30303]
[1778797706277,46.0,81421.96,0.1,0.93611,5e-05,6.30258]
[1778797707741,46.0,81421.96,0.1,0.93611,5e-05,6.30258]
[1778797709316,46.0,81421.88,0.1,0.93611,5e-05,6.30255]
[1778797709331,46.0,81421.88,0.1,0.93611,5e-05,6.30255]
[1778797709559,46.0,81421.88,0.1,0.93611,5e-05,6.30255]
[1778797709565,46.0,81421.88,0.1,0.93611,5e-05,6.30255]
[1778797709809,46.0,81421.88,0.1,0.93611,5e-05,6.30255]
[1778797712695,46.0,81421.94,0.1,0.93617,5e-05,6.29664]
[1778797713318,45.99,81422.08,0.1,0.93618,5e-05,6.2959]
[1778797713326,45.99,81421.99,0.1,0.93617,5e-05,6.29609]
[1778797714422,45.99,81421.99,0.1,0.93617,5e-05,6.29609]
[1778797714560,45.99,81421.99,0.1,0.93617,5e-05,6.29609]
[1778797714648,45.99,81421.94,0.1,0.93617,5e-05,6.29611]
[1778797720375,45.99,81422.15,0.1,0.9362,5e-05,6.2942]
[1778797727744,45.99,81422.13,0.1,0.93621,5e-05,6.29355]
[1778797728779,45.99,81422.22,0.1,0.93622,5e-05,6.29263]
[1778797731317,45.98,81422.31,0.1,0.93623,5e-05,6.29189]
[1778797731552,45.98,81422.31,0.1,0.93623,5e-05,6.29189]
[1778797731559,45.98,81422.31,0.1,0.93623,5e-05,6.29189]
[1778797732736,45.98,81422.34,0.1,0.93623,5e-05,6.2914]
[1778797735319,45.98,81422.55,0.1,0.93625,5e-05,6.29017]
[1778797735413,45.98,81422.55,0.1,0.93626,5e-05,6.2898]
[1778797739433,45.98,81422.48,0.1,0.93625,5e-05,6.2899]
[1778797739558,45.98,81422.48,0.1,0.93625,5e-05,6.2899]
[1778797740057,45.98,81422.48,0.1,0.93625,5e-05,6.2899]
[1778797740158,45.98,81422.27,0.1,0.93625,5e-05,6.29]
[1778797740682,45.98,81422.27,0.1,0.93625,5e-05,6.29]
[1778797740732,45.98,81424.13,0.1,0.93635,5e-05,6.28244]
[1778797741522,45.98,81431.41,0.1,0.93675,5e-05,6.25275]
[1778797742529,45.98,81434.11,0.1,0.93689,5e-05,6.24169]
[1778797747564,45.98,81432.95,0.1,0.93684,5e-05,6.24585]
[1778797752756,45.97,81433.03,0.1,0.93685,5e-05,6.24509]
[1778797753321,45.97,81433.06,0.1,0.93685,5e-05,6.24485]
[1778797753607,45.97,81433.08,0.1,0.93685,5e-05,6.24467]
[1778797754269,45.97,81433.08,0.1,0.93685,5e-05,6.24467]
[1778797755060,45.97,81433.08,0.1,0.93685,5e-05,6.24467]
[1778797755316,45.97,81433.47,0.1,0.93688,5e-05,6.24288]
[1778797756173,45.97,81433.47,0.1,0.93688,5e-05,6.24288]
[1778797756628,45.97,81433.39,0.1,0.93687,5e-05,6.24311]
[1778797757355,45.97,81433.39,0.1,0.93687,5e-05,6.24311]
[1778797757635,45.97,81435.03,0.1,0.93696,5e-05,6.23638]
[1778797759029,45.97,81435.03,0.1,0.93696,5e-05,6.23638]
[1778797759111,45.97,81438.5,0.1,0.93715,5e-05,6.22222]
[1778797759851,45.97,81438.5,0.1,0.93715,5e-05,6.22222]
[1778797759922,45.97,81440.9,0.1,0.93728,5e-05,6.2125]
[1778797761319,45.97,81440.47,0.1,0.93726,5e-05,6.21423]
[1778797761450,45.97,81440.47,0.1,0.93726,5e-05,6.21423]
[1778797761503,45.97,81440.47,0.1,0.93726,5e-05,6.21423]
[1778797761560,45.97,81440.47,0.1,0.93726,5e-05,6.21423]
[1778797761717,45.97,81440.47,0.1,0.93726,5e-05,6.21423]
[1778797761806,45.97,81440.43,0.1,0.93725,5e-05,6.21435]
[1778797764809,45.97,81440.57,0.1,0.93726,5e-05,6.21372]
[1778797764820,45.97,81441.54,0.1,0.93731,5e-05,6.20977]
[1778797765320,45.97,81441.54,0.1,0.93731,5e-05,6.20977]
[1778797769684,45.97,81440.43,0.1,0.93726,5e-05,6.21414]
[1778797769810,45.97,81440.43,0.1,0.93726,5e-05,6.21414]
[1778797769979,45.97,81440.43,0.1,0.93726,5e-05,6.21414]
[1778797770065,45.97,81440.76,0.1,0.93728,5e-05,6.21276]
[1778797772736,45.97,81440.42,0.1,0.9373,5e-05,6.209]
[1778797773326,45.97,81440.26,0.1,0.9373,5e-05,6.20962]
[1778797774188,45.97,81440.26,0.1,0.9373,5e-05,6.20962]
[1778797773749,45.97,81440.88,0.1,0.93733,5e-05,6.20711]
[1778797775059,45.97,81440.88,0.1,0.93733,5e-05,6.20711]
[1778797775175,45.97,81440.88,0.1,0.93733,5e-05,6.20711]
[1778797775160,45.97,81440.05,0.1,0.93728,5e-05,6.21044]
[1778797779848,45.97,81440.11,0.1,0.93729,5e-05,6.21016]
[1778797783325,45.97,81440.56,0.1,0.93731,5e-05,6.20832]
[1778797783409,45.97,81440.56,0.1,0.93731,5e-05,6.20832]
[1778797783819,45.97,81440.49,0.1,0.93731,5e-05,6.2086]
[1778797785674,45.97,81440.26,0.1,0.9373,5e-05,6.20953]
[1778797785855,45.97,81440.26,0.1,0.9373,5e-05,6.20953]
[1778797785895,45.97,81442.5,0.1,0.93742,5e-05,6.20049]
[1778797786619,45.97,81442.5,0.1,0.93742,5e-05,6.20049]
[1778797786840,45.97,81445.88,0.1,0.9376,5e-05,6.18688]
[1778797791875,45.97,81445.64,0.1,0.93758,5e-05,6.18799]
[1778797792746,45.97,81445.64,0.1,0.93758,5e-05,6.18799]
[1778797793325,45.97,81445.59,0.1,0.93758,5e-05,6.18823]
[1778797793447,45.97,81445.59,0.1,0.93758,5e-05,6.18823]
[1778797793889,45.97,81442.85,0.1,0.93743,5e-05,6.1993]
[1778797794387,45.97,81442.85,0.1,0.93743,5e-05,6.1993]
[1778797794456,45.97,81442.85,0.1,0.93743,5e-05,6.1993]
[1778797794562,45.97,81442.85,0.1,0.93743,5e-05,6.1993]
[1778797794896,45.97,81442.07,0.1,0.93739,5e-05,6.20247]
[1778797796910,45.97,81443.54,0.1,0.93747,5e-05,6.19658]
[1778797798807,45.97,81443.06,0.1,0.93744,5e-05,6.19853]
[1778797803960,45.97,81443.1,0.1,0.93744,5e-05,6.1985]
[1778797808995,45.97,81443.88,0.1,0.93748,5e-05,6.19551]
[1778797811051,45.97,81444.4,0.1,0.93751,5e-05,6.19346]
[1778797814849,45.97,81444.18,0.1,0.93749,5e-05,6.1945]
[1778797815321,45.97,81443.91,0.1,0.93748,5e-05,6.19563]
[1778797816046,45.97,81443.84,0.1,0.93748,5e-05,6.19594]
[1778797818734,45.97,81444.17,0.1,0.93749,5e-05,6.19468]
[1778797818811,45.97,81444.17,0.1,0.93749,5e-05,6.19468]
[1778797819058,45.97,81444.17,0.1,0.93749,5e-05,6.19468]
[1778797819067,45.97,81444.14,0.1,0.93749,5e-05,6.19484]
[1778797819581,45.97,81444.14,0.1,0.93749,5e-05,6.19484]
[1778797824103,45.97,81442.92,0.1,0.93742,5e-05,6.19994]
[1778797824871,45.97,81442.92,0.1,0.93742,5e-05,6.19994]
[1778797825325,45.97,81442.1,0.1,0.93738,5e-05,6.20327]
[1778797825554,45.97,81442.1,0.1,0.93738,5e-05,6.20327]
[1778797825758,45.97,81442.1,0.1,0.93738,5e-05,6.20327]
[1778797825904,45.97,81442.1,0.1,0.93738,5e-05,6.20327]
[1778797826119,45.97,81437.43,0.1,0.93713,5e-05,6.22213]
[1778797827126,45.97,81435.76,0.1,0.93704,5e-05,6.22887]
[1778797827317,45.97,81435.76,0.1,0.93704,5e-05,6.22887]
[1778797827433,45.97,81435.76,0.1,0.93704,5e-05,6.22887]
[1778797828133,45.97,81435.7,0.1,0.93704,5e-05,6.22909]
[1778797833168,45.97,81435.91,0.1,0.9371,5e-05,6.22305]
[1778797838203,45.97,81436.08,0.1,0.93711,5e-05,6.22233]
[1778797839892,45.97,81436.36,0.1,0.93712,5e-05,6.22119]
[1778797841322,45.97,81436.36,0.1,0.93712,5e-05,6.22118]
[1778797841568,45.97,81435.92,0.1,0.9371,5e-05,6.22296]
[1778797841620,45.97,81435.92,0.1,0.9371,5e-05,6.22296]
[1778797842068,45.97,81435.92,0.1,0.9371,5e-05,6.22296]
[1778797843193,45.97,81435.92,0.1,0.9371,5e-05,6.22295]
[1778797847779,45.97,81436.48,0.1,0.93713,5e-05,6.22066]
[1778797854070,45.97,81436.48,0.1,0.93713,5e-05,6.22065]
[1778797856329,45.97,81440.71,0.1,0.93735,5e-05,6.20356]
[1778797857337,45.97,81443.49,0.1,0.9375,5e-05,6.19238]
[1778797860070,45.97,81442.63,0.1,0.93746,5e-05,6.19589]
[1778797860165,45.97,81443.75,0.1,0.93751,5e-05,6.19146]
[1778797861601,45.97,81443.1,0.1,0.93748,5e-05,6.19407]
[1778797861702,45.97,81449.49,0.1,0.93782,5e-05,6.1684]
[1778797862372,45.97,81453.05,0.1,0.938,5e-05,6.15419]
[1778797866400,45.98,81456.86,0.1,0.9382,5e-05,6.13932]
[1778797867407,45.98,81458.23,0.1,0.93827,5e-05,6.13396]
[1778797872442,45.98,81458.4,0.1,0.93827,5e-05,6.13399]
[1778797877477,45.98,81458.75,0.1,0.93828,5e-05,6.13331]
[1778797878484,45.98,81461.8,0.1,0.93844,5e-05,6.12125]
[1778797879737,45.98,81461.8,0.1,0.93844,5e-05,6.12125]
[1778797879982,45.98,81461.8,0.1,0.93844,5e-05,6.12125]
[1778797880061,45.98,81461.8,0.1,0.93844,5e-05,6.12125]
[1778797880087,45.98,81463.56,0.1,0.93853,5e-05,6.11456]
[1778797880498,45.98,81464.8,0.1,0.93859,5e-05,6.1096]
[1778797883322,45.98,81465.33,0.1,0.93862,5e-05,6.10767]
[1778797883575,45.98,81465.92,0.1,0.93864,5e-05,6.1055]
[1778797883809,45.98,81465.92,0.1,0.93864,5e-05,6.1055]
[1778797883816,45.98,81465.96,0.1,0.93864,5e-05,6.10554]
[1778797885533,45.99,81464.48,0.1,0.93856,5e-05,6.11184]
[1778797886499,45.99,81464.48,0.1,0.93856,5e-05,6.11184]
[1778797886558,45.99,81464.48,0.1,0.93856,5e-05,6.11184]
[1778797886816,45.99,81464.48,0.1,0.93856,5e-05,6.11184]
[1778797893589,45.99,81463.9,0.1,0.93856,5e-05,6.11049]
[1778797898624,45.99,81464.85,0.1,0.9386,5e-05,6.10756]
[1778797903659,46.0,81464.54,0.1,0.93857,5e-05,6.10966]
[1778797904666,46.0,81463.3,0.1,0.9385,5e-05,6.11478]
[1778797908694,46.0,81465.44,0.1,0.93861,5e-05,6.10684]
[1778797912759,46.0,81466.17,0.1,0.93864,5e-05,6.10442]
[1778797913323,46.0,81466.17,0.1,0.93864,5e-05,6.10442]
[1778797914266,46.0,81467.24,0.1,0.93869,5e-05,6.10031]
[1778797914309,46.0,81467.24,0.1,0.93869,5e-05,6.10031]
[1778797914405,46.0,81467.41,0.1,0.9387,5e-05,6.09998]
[1778797915382,46.0,81467.41,0.1,0.9387,5e-05,6.09998]
[1778797917757,46.0,81469.47,0.1,0.9388,5e-05,6.09229]
[1778797923303,46.0,81470.35,0.1,0.93884,5e-05,6.08935]
[1778797924163,46.01,81470.28,0.1,0.93883,5e-05,6.0902]
[1778797924250,46.01,81473.91,0.1,0.93901,5e-05,6.07596]
[1778797924881,46.01,81473.91,0.1,0.93901,5e-05,6.07596]
[1778797925321,46.01,81473.91,0.1,0.93901,5e-05,6.07596]
[1778797924971,46.01,81478.66,0.1,0.93926,5e-05,6.05706]
[1778797925450,46.01,81478.66,0.1,0.93926,5e-05,6.05706]
[1778797925566,46.01,81478.66,0.1,0.93926,5e-05,6.05706]
[1778797925687,46.01,81478.66,0.1,0.93926,5e-05,6.05706]
[1778797926824,46.01,81481.28,0.1,0.93939,5e-05,6.04715]
[1778797927831,46.01,81482.93,0.1,0.93947,5e-05,6.04086]
[1778797929894,46.01,81482.72,0.1,0.93946,5e-05,6.04197]
[1778797930614,46.01,81483.09,0.1,0.93947,5e-05,6.04077]
[1778797930852,46.01,81487.21,0.1,0.93968,5e-05,6.02471]
[1778797931859,46.01,81488.81,0.1,0.93976,5e-05,6.01867]
[1778797932913,46.01,81488.81,0.1,0.93976,5e-05,6.01867]
[1778797932968,46.01,81488.81,0.1,0.93976,5e-05,6.01867]
[1778797933062,46.01,81488.81,0.1,0.93976,5e-05,6.01867]
[1778797933089,46.01,81488.81,0.1,0.93976,5e-05,6.01867]
[1778797933136,46.02,81489.32,0.1,0.93978,5e-05,6.01727]
[1778797933878,46.02,81489.32,0.1,0.93978,5e-05,6.01727]
[1778797935887,46.02,81490.78,0.1,0.93985,5e-05,6.0121]
[1778797939940,46.02,81490.57,0.1,0.93982,5e-05,6.01388]
[1778797943329,46.02,81490.46,0.1,0.93981,5e-05,6.01525]
[1778797943506,46.03,81490.64,0.1,0.93981,5e-05,6.01516]
[1778797943567,46.03,81490.64,0.1,0.93981,5e-05,6.01516]
[1778797947227,46.03,81490.82,0.1,0.93981,5e-05,6.01506]
[1778797947972,46.03,81492.79,0.1,0.9399,5e-05,6.00788]
[1778797949920,46.03,81492.13,0.1,0.93986,5e-05,6.0108]
[1778797953332,46.03,81492.98,0.1,0.93994,5e-05,6.00334]
[1778797953346,46.04,81494.63,0.1,0.94002,5e-05,5.99747]
[1778797954319,46.04,81494.63,0.1,0.94002,5e-05,5.99747]
[1778797954395,46.04,81495.86,0.1,0.94008,5e-05,5.99295]
[1778797955316,46.04,81495.86,0.1,0.94008,5e-05,5.99295]
[1778797956743,46.04,81496.0,0.1,0.94008,5e-05,5.99274]
[1778797957035,46.04,81500.35,0.1,0.9403,5e-05,5.97593]
[1778797958042,46.04,81504.1,0.1,0.94049,5e-05,5.96151]
[1778797959319,46.04,81504.1,0.1,0.94049,5e-05,5.96151]
[1778797959357,46.04,81504.1,0.1,0.94049,5e-05,5.96151]
[1778797961063,46.04,81509.06,0.1,0.94072,5e-05,5.94318]
[1778797963315,46.04,81508.96,0.1,0.94071,5e-05,5.94398]
[1778797964405,46.05,81508.2,0.1,0.94066,5e-05,5.94782]
[1778797964907,46.05,81508.79,0.1,0.94069,5e-05,5.9455]
[1778797965319,46.05,81508.79,0.1,0.94069,5e-05,5.9455]
[1778797965420,46.05,81507.77,0.1,0.94063,5e-05,5.95035]
[1778797971133,46.05,81508.81,0.1,0.94068,5e-05,5.94642]
[1778797971867,46.05,81508.81,0.1,0.94068,5e-05,5.94642]
[1778797972062,46.05,81508.81,0.1,0.94068,5e-05,5.94642]
[1778797972140,46.05,81508.3,0.1,0.94066,5e-05,5.94845]
[1778797972723,46.05,81508.3,0.1,0.94066,5e-05,5.94845]
[1778797973147,46.05,81504.89,0.1,0.94048,5e-05,5.96188]
[1778797974154,46.05,81503.05,0.1,0.94038,5e-05,5.96952]
[1778797976883,46.05,81502.97,0.1,0.94037,5e-05,5.97059]
[1778797982211,46.06,81502.04,0.1,0.9403,5e-05,5.9761]
[1778797982695,46.06,81502.04,0.1,0.9403,5e-05,5.9761]
[1778797988257,46.07,81501.69,0.1,0.94025,5e-05,5.9796]
[1778797988841,46.07,81501.69,0.1,0.94025,5e-05,5.9796]
[1778797994299,46.07,81502.06,0.1,0.94025,5e-05,5.98019]
[1778797996313,46.08,81508.14,0.1,0.94055,5e-05,5.95694]
[1778797997320,46.08,81510.02,0.1,0.94064,5e-05,5.94954]
[1778797998459,46.08,81510.02,0.1,0.94064,5e-05,5.94954]
[1778797999335,46.08,81514.1,0.1,0.94085,5e-05,5.93352]
[1778798000342,46.08,81516.75,0.1,0.94099,5e-05,5.92316]
[1778798001096,46.08,81516.75,0.1,0.94099,5e-05,5.92316]
[1778798002998,46.08,81518.17,0.1,0.94106,5e-05,5.91769]
[1778798003363,46.08,81522.84,0.1,0.94129,5e-05,5.89948]
[1778798005377,46.08,81521.27,0.1,0.94121,5e-05,5.90578]
[1778798009405,46.08,81520.01,0.1,0.94114,5e-05,5.91103]
[1778798011419,46.08,81518.8,0.1,0.94112,5e-05,5.9109]
[1778798013382,46.08,81518.43,0.1,0.9411,5e-05,5.91243]
[1778798019475,46.08,81518.94,0.1,0.94112,5e-05,5.91098]
[1778798022496,46.08,81517.64,0.1,0.94105,5e-05,5.91634]
[1778798023503,46.08,81514.1,0.1,0.94087,5e-05,5.93029]
[1778798025780,46.08,81513.8,0.1,0.94085,5e-05,5.93192]
[1778798029905,46.08,81513.21,0.1,0.94082,5e-05,5.93448]
[1778798031323,46.08,81513.15,0.1,0.94082,5e-05,5.93478]
[1778798031427,46.08,81513.15,0.1,0.94082,5e-05,5.93478]
[1778798031477,46.08,81513.15,0.1,0.94082,5e-05,5.93478]
[1778798031363,46.08,81512.88,0.1,0.9408,5e-05,5.93596]
[1778798031567,46.08,81512.88,0.1,0.9408,5e-05,5.93596]
[1778798031651,46.08,81512.88,0.1,0.9408,5e-05,5.93596]
[1778798031663,46.08,81512.64,0.1,0.94079,5e-05,5.93691]
[1778798037794,46.09,81512.89,0.1,0.9408,5e-05,5.93625]
[1778798039326,46.09,81512.81,0.1,0.94079,5e-05,5.93663]
[1778798039363,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798039723,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798039752,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798039813,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798039865,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798039916,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040068,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040196,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040380,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040448,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040499,46.09,81512.93,0.1,0.9408,5e-05,5.93631]
[1778798040471,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798040560,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798040571,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798040755,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798040808,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041113,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041191,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041313,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041393,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041486,46.09,81513.15,0.1,0.94081,5e-05,5.93552]
[1778798041539,46.09,81513.12,0.1,0.9408,5e-05,5.93571]
[1778798041580,46.09,81513.12,0.1,0.9408,5e-05,5.93571]
[1778798042401,46.09,81513.12,0.1,0.9408,5e-05,5.93571]
[1778798042498,46.09,81513.12,0.1,0.9408,5e-05,5.93571]
[1778798042512,46.09,81513.12,0.1,0.9408,5e-05,5.93571]
[1778798042502,46.09,81510.59,0.1,0.94067,5e-05,5.94569]
[1778798042560,46.09,81510.59,0.1,0.94067,5e-05,5.94569]
[1778798042737,46.09,81510.59,0.1,0.94067,5e-05,5.94569]
[1778798042782,46.09,81510.59,0.1,0.94067,5e-05,5.94569]
[1778798043535,46.09,81510.59,0.1,0.94067,5e-05,5.94569]
[1778798042839,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798043560,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798043879,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798043931,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798044008,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798044061,46.09,81501.85,0.1,0.94023,5e-05,5.98005]
[1778798044085,46.09,81498.68,0.1,0.94007,5e-05,5.99255]
[1778798049687,46.09,81498.06,0.1,0.94001,5e-05,5.99673]
[1778798053763,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798053809,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798053814,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798053878,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798053930,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798054058,46.1,81498.56,0.1,0.94002,5e-05,5.99576]
[1778798057743,46.1,81497.11,0.1,0.93993,5e-05,6.0031]
[1778798062783,46.11,81497.36,0.1,0.93992,5e-05,6.00363]
[1778798064414,46.11,81497.36,0.1,0.93992,5e-05,6.00363]
[1778798064559,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798064566,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798064617,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798064808,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798065934,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066057,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066063,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066115,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066308,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066478,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066494,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066525,46.11,81498.0,0.1,0.93995,5e-05,6.00171]
[1778798066562,46.11,81498.0,0.1,0.93994,5e-05,6.00231]
[1778798066819,46.11,81498.0,0.1,0.93994,5e-05,6.00231]
[1778798066947,46.11,81498.0,0.1,0.93994,5e-05,6.00231]
[1778798066951,46.11,81498.0,0.1,0.93994,5e-05,6.00231]
[1778798067077,46.11,81498.0,0.1,0.93994,5e-05,6.00231]
[1778798067177,46.11,81501.7,0.1,0.94013,5e-05,5.98773]
[1778798067813,46.11,81503.73,0.1,0.94023,5e-05,5.98006]
[1778798068820,46.11,81501.68,0.1,0.94012,5e-05,5.98846]
[1778798069928,46.11,81501.68,0.1,0.94012,5e-05,5.98846]
[1778798070004,46.11,81500.49,0.1,0.94006,5e-05,5.99347]
[1778798073329,46.12,81500.81,0.1,0.94011,5e-05,5.98779]
[1778798073461,46.12,81500.81,0.1,0.94011,5e-05,5.98779]
[1778798073512,46.12,81500.81,0.1,0.94011,5e-05,5.98779]
[1778798073566,46.12,81501.8,0.1,0.94015,5e-05,5.98451]
[1778798073757,46.12,81501.8,0.1,0.94015,5e-05,5.98451]
[1778798073856,46.12,81501.38,0.1,0.94013,5e-05,5.98617]
[1778798074876,46.12,81501.38,0.1,0.94013,5e-05,5.98617]
[1778798077315,46.12,81501.56,0.1,0.94013,5e-05,5.98608]
[1778798077434,46.12,81501.56,0.1,0.94013,5e-05,5.98608]
[1778798077736,46.12,81501.56,0.1,0.94012,5e-05,5.98671]
[1778798077884,46.12,81500.32,0.1,0.94006,5e-05,5.99159]
[1778798078891,46.12,81493.69,0.1,0.93972,5e-05,6.01805]
[1778798079898,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798080653,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798080705,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798080714,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798080808,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798080835,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798081010,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798081062,46.12,81492.5,0.1,0.93965,5e-05,6.02301]
[1778798089929,46.13,81492.56,0.1,0.93964,5e-05,6.02403]
[1778798091320,46.13,81492.56,0.1,0.93962,5e-05,6.02527]
[1778798091427,46.13,81492.56,0.1,0.93962,5e-05,6.02527]
[1778798091519,46.13,81492.5,0.1,0.93961,5e-05,6.026]
[1778798092665,46.13,81492.58,0.1,0.93962,5e-05,6.02568]
[1778798092868,46.13,81492.58,0.1,0.93962,5e-05,6.02568]
[1778798093059,46.13,81492.58,0.1,0.93962,5e-05,6.02568]
[1778798093159,46.13,81492.58,0.1,0.93961,5e-05,6.02593]
[1778798095125,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798095168,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798095309,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798095315,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798095518,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798095570,46.13,81492.6,0.1,0.93961,5e-05,6.02609]
[1778798096028,46.14,81492.6,0.1,0.93961,5e-05,6.02658]
[1778798096058,46.14,81492.6,0.1,0.93961,5e-05,6.02658]
[1778798096499,46.14,81492.6,0.1,0.93961,5e-05,6.02658]
[1778798096551,46.14,81492.6,0.1,0.93961,5e-05,6.02658]
[1778798096558,46.14,81492.6,0.1,0.93961,5e-05,6.02658]
[1778798096782,46.14,81492.52,0.1,0.9396,5e-05,6.0269]
[1778798096901,46.14,81492.52,0.1,0.9396,5e-05,6.0269]
[1778798099307,46.14,81492.45,0.1,0.93959,5e-05,6.02766]
[1778798099591,46.14,81492.45,0.1,0.93959,5e-05,6.02766]
[1778798099643,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798099808,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100211,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100263,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100308,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100501,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100592,46.14,81492.45,0.1,0.93959,5e-05,6.02814]
[1778798100761,46.14,81492.44,0.1,0.93958,5e-05,6.02841]
[1778798100963,46.14,81492.44,0.1,0.93958,5e-05,6.02841]
[1778798101275,46.14,81492.44,0.1,0.93958,5e-05,6.02841]
[1778798101334,46.14,81492.44,0.1,0.93958,5e-05,6.02841]
[1778798101579,46.14,81492.44,0.1,0.93958,5e-05,6.02841]
[1778798101368,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798101614,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798101714,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798101829,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798101937,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798101991,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102068,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102076,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102308,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102490,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102577,46.14,81491.31,0.1,0.93952,5e-05,6.03311]
[1778798102548,46.14,81490.25,0.1,0.93946,5e-05,6.03752]
[1778798102707,46.14,81490.25,0.1,0.93946,5e-05,6.03752]
[1778798102808,46.14,81490.25,0.1,0.93946,5e-05,6.03752]
[1778798102922,46.14,81490.25,0.1,0.93946,5e-05,6.03752]
[1778798102928,46.14,81490.25,0.1,0.93946,5e-05,6.03752]
[1778798105075,46.14,81489.0,0.1,0.93939,5e-05,6.04291]
[1778798107520,46.14,81488.54,0.1,0.93937,5e-05,6.04495]
[1778798107559,46.14,81488.54,0.1,0.93937,5e-05,6.04495]
[1778798107776,46.14,81488.54,0.1,0.93936,5e-05,6.04536]
[1778798108125,46.14,81488.54,0.1,0.93936,5e-05,6.04536]
[1778798108523,46.14,81488.54,0.1,0.93936,5e-05,6.04536]
[1778798109269,46.14,81488.52,0.1,0.93936,5e-05,6.04544]
[1778798111314,46.15,81488.57,0.1,0.93936,5e-05,6.04565]
[1778798111430,46.15,81488.57,0.1,0.93936,5e-05,6.04565]
[1778798111481,46.15,81488.57,0.1,0.93936,5e-05,6.04565]
[1778798114912,46.15,81489.36,0.1,0.93939,5e-05,6.04334]
[1778798115320,46.15,81489.36,0.1,0.93939,5e-05,6.04334]
[1778798115381,46.15,81489.68,0.1,0.9394,5e-05,6.04249]
[1778798119192,46.15,81489.4,0.1,0.93938,5e-05,6.04402]
[1778798119242,46.15,81489.4,0.1,0.93938,5e-05,6.04402]
[1778798119320,46.15,81489.4,0.1,0.93938,5e-05,6.04402]
[1778798119343,46.15,81489.52,0.1,0.93938,5e-05,6.04396]
[1778798120375,46.15,81493.08,0.1,0.93956,5e-05,6.03009]
[1778798121320,46.15,81493.08,0.1,0.93956,5e-05,6.03009]
[1778798121345,46.15,81493.08,0.1,0.93956,5e-05,6.03009]
[1778798121578,46.15,81493.08,0.1,0.93956,5e-05,6.03009]
[1778798121413,46.15,81494.52,0.1,0.93963,5e-05,6.02464]
[1778798122199,46.15,81494.46,0.1,0.93963,5e-05,6.02488]
[1778798125220,46.16,81495.77,0.1,0.93969,5e-05,6.02043]
[1778798130255,46.16,81495.25,0.1,0.93964,5e-05,6.02373]
[1778798135290,46.17,81496.16,0.1,0.93972,5e-05,6.01661]
[1778798140326,46.17,81495.8,0.1,0.93968,5e-05,6.01934]
[1778798141332,46.17,81493.96,0.1,0.93958,5e-05,6.02686]
[1778798142187,46.17,81493.96,0.1,0.93958,5e-05,6.02686]
[1778798142340,46.17,81492.05,0.1,0.93948,5e-05,6.03466]
[1778798144932,46.17,81491.96,0.1,0.93947,5e-05,6.03548]
[1778798145321,46.17,81491.96,0.1,0.93947,5e-05,6.03548]
[1778798145417,46.17,81491.96,0.1,0.93947,5e-05,6.03571]
[1778798150859,46.18,81490.79,0.1,0.9394,5e-05,6.04102]
[1778798151062,46.18,81490.79,0.1,0.9394,5e-05,6.04102]
[1778798151162,46.18,81490.79,0.1,0.93939,5e-05,6.04146]
[1778798155313,46.18,81491.02,0.1,0.93939,5e-05,6.04143]
[1778798155440,46.18,81491.02,0.1,0.93939,5e-05,6.04143]
[1778798155452,46.18,81491.02,0.1,0.93939,5e-05,6.04165]
[1778798156439,46.18,81492.24,0.1,0.93945,5e-05,6.03705]
[1778798158453,46.18,81493.47,0.1,0.93951,5e-05,6.03264]
[1778798160738,46.18,81493.72,0.1,0.93952,5e-05,6.03213]
[1778798166509,46.19,81493.38,0.1,0.93948,5e-05,6.03489]
[1778798171545,46.19,81493.71,0.1,0.93948,5e-05,6.03477]
[1778798174566,46.2,81495.08,0.1,0.93954,5e-05,6.03007]
[1778798178595,46.2,81493.91,0.1,0.93947,5e-05,6.03566]
[1778798183629,46.2,81494.26,0.1,0.93947,5e-05,6.03546]
[1778798185310,46.2,81493.66,0.1,0.93944,5e-05,6.03807]
[1778798185643,46.2,81491.64,0.1,0.93933,5e-05,6.04629]
[1778798190678,46.21,81491.97,0.1,0.93934,5e-05,6.04607]
[1778798192764,46.21,81491.69,0.1,0.93936,5e-05,6.04234]
[1778798193320,46.21,81491.69,0.1,0.93936,5e-05,6.04234]
[1778798194209,46.21,81491.43,0.1,0.93934,5e-05,6.04381]
[1778798194267,46.21,81491.43,0.1,0.93934,5e-05,6.04381]
[1778798195320,46.21,81491.43,0.1,0.93934,5e-05,6.04381]
[1778798195374,46.21,81488.48,0.1,0.93919,5e-05,6.05591]
[1778798195713,46.21,81484.62,0.1,0.93899,5e-05,6.0712]
[1778798196930,46.21,81484.62,0.1,0.93899,5e-05,6.0712]
[1778798200748,46.21,81482.94,0.1,0.93889,5e-05,6.07873]
[1778798201755,46.21,81484.32,0.1,0.93896,5e-05,6.07343]
[1778798206790,46.22,81484.15,0.1,0.93894,5e-05,6.07499]
[1778798214846,46.22,81484.15,0.1,0.93892,5e-05,6.07643]
[1778798216860,46.22,81488.41,0.1,0.93914,5e-05,6.05992]
[1778798217867,46.22,81492.25,0.1,0.93933,5e-05,6.04494]
[1778798219959,46.22,81492.13,0.1,0.93932,5e-05,6.04565]
[1778798221323,46.23,81492.88,0.1,0.93936,5e-05,6.04292]
[1778798221449,46.23,81492.88,0.1,0.93936,5e-05,6.04292]
[1778798221565,46.23,81492.88,0.1,0.93936,5e-05,6.04292]
[1778798221696,46.23,81492.88,0.1,0.93936,5e-05,6.04292]
[1778798222308,46.23,81492.72,0.1,0.93934,5e-05,6.04402]
[1778798223315,46.23,81492.72,0.1,0.93934,5e-05,6.04426]
[1778798223542,46.23,81492.72,0.1,0.93934,5e-05,6.04426]
[1778798225025,46.23,81493.59,0.1,0.93938,5e-05,6.04105]
[1778798225322,46.23,81493.59,0.1,0.93938,5e-05,6.04105]
[1778798225419,46.23,81493.24,0.1,0.93936,5e-05,6.0429]
[1778798227318,46.23,81493.37,0.1,0.93937,5e-05,6.04239]
[1778798227603,46.23,81493.37,0.1,0.93937,5e-05,6.04239]
[1778798227683,46.23,81493.37,0.1,0.93937,5e-05,6.04239]
[1778798227817,46.23,81493.17,0.1,0.93935,5e-05,6.04364]
[1778798228063,46.23,81493.17,0.1,0.93935,5e-05,6.04364]
[1778798228192,46.23,81493.17,0.1,0.93935,5e-05,6.04364]
[1778798230060,46.23,81492.82,0.1,0.93933,5e-05,6.04525]
[1778798230141,46.23,81492.82,0.1,0.93932,5e-05,6.04548]
[1778798231311,46.23,81492.82,0.1,0.93932,5e-05,6.04548]
[1778798231363,46.23,81492.82,0.1,0.93932,5e-05,6.04593]
[1778798234989,46.24,81491.69,0.1,0.93925,5e-05,6.05106]
[1778798237777,46.24,81491.86,0.1,0.93926,5e-05,6.05081]
[1778798239313,46.24,81491.71,0.1,0.93925,5e-05,6.05162]
[1778798239331,46.24,81491.71,0.1,0.93925,5e-05,6.05162]
[1778798239557,46.24,81491.71,0.1,0.93925,5e-05,6.05162]
[1778798239606,46.24,81491.71,0.1,0.93925,5e-05,6.05162]
[1778798239645,46.24,81492.03,0.1,0.93926,5e-05,6.05077]
[1778798241311,46.24,81492.03,0.1,0.93925,5e-05,6.05098]
[1778798241378,46.24,81491.85,0.1,0.93924,5e-05,6.0519]
[1778798244052,46.24,81488.88,0.1,0.93908,5e-05,6.06406]
[1778798245062,46.24,81484.04,0.1,0.93883,5e-05,6.08341]
[1778798246881,46.24,81483.53,0.1,0.9388,5e-05,6.08558]
[1778798249091,46.25,81480.12,0.1,0.93862,5e-05,6.09954]
[1778798250098,46.25,81476.34,0.1,0.93842,5e-05,6.11468]
[1778798252992,46.25,81476.07,0.1,0.93845,5e-05,6.11084]
[1778798253119,46.25,81487.96,0.1,0.93907,5e-05,6.06376]
[1778798254126,46.25,81497.71,0.1,0.93957,5e-05,6.02541]
[1778798255133,46.25,81499.44,0.1,0.93965,5e-05,6.01882]
[1778798260168,46.25,81501.04,0.1,0.93972,5e-05,6.01375]
[1778798265203,46.26,81501.27,0.1,0.93972,5e-05,6.01411]
[1778798267795,46.26,81500.82,0.1,0.93969,5e-05,6.01639]
[1778798268827,46.26,81500.47,0.1,0.93966,5e-05,6.01802]
[1778798269864,46.26,81500.52,0.1,0.93966,5e-05,6.01807]
[1778798269968,46.26,81500.52,0.1,0.93966,5e-05,6.01807]
[1778798270238,46.26,81498.45,0.1,0.93955,5e-05,6.02647]
[1778798271245,46.26,81495.09,0.1,0.93938,5e-05,6.03998]
[1778798273312,46.26,81495.63,0.1,0.9394,5e-05,6.03808]
[1778798273378,46.26,81495.55,0.1,0.9394,5e-05,6.03861]
[1778798279302,46.27,81495.45,0.1,0.93937,5e-05,6.0403]
[1778798283687,46.27,81495.39,0.1,0.93936,5e-05,6.04118]
[1778798283330,46.27,81494.35,0.1,0.93931,5e-05,6.0455]
[1778798284338,46.27,81491.97,0.1,0.93918,5e-05,6.05512]
[1778798287358,46.27,81488.8,0.1,0.93901,5e-05,6.06825]
[1778798288365,46.27,81487.38,0.1,0.93893,5e-05,6.07407]
[1778798289974,46.27,81487.41,0.1,0.93893,5e-05,6.07412]
[1778798291323,46.27,81487.3,0.1,0.93892,5e-05,6.07471]
[1778798291634,46.27,81487.3,0.1,0.93892,5e-05,6.07471]
[1778798291651,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293318,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293339,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293386,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293568,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293669,46.27,81487.3,0.1,0.93892,5e-05,6.07502]
[1778798293770,46.28,81487.09,0.1,0.93891,5e-05,6.07616]
[1778798298437,46.28,81489.34,0.1,0.93901,5e-05,6.06797]
[1778798302351,46.28,81489.86,0.1,0.93903,5e-05,6.06638]
[1778798302777,46.28,81489.86,0.1,0.93903,5e-05,6.06638]
[1778798302809,46.28,81489.83,0.1,0.93903,5e-05,6.06666]
[1778798303321,46.28,81489.83,0.1,0.93903,5e-05,6.06666]
[1778798304431,46.28,81489.83,0.1,0.93903,5e-05,6.06666]
[1778798304563,46.28,81489.83,0.1,0.93903,5e-05,6.06666]
[1778798312772,46.28,81489.97,0.1,0.93902,5e-05,6.06717]
[1778798313317,46.28,81489.93,0.1,0.93906,5e-05,6.0627]
[1778798313546,46.29,81489.9,0.1,0.93906,5e-05,6.06297]
[1778798313850,46.29,81489.9,0.1,0.93906,5e-05,6.06297]
[1778798315058,46.29,81489.9,0.1,0.93906,5e-05,6.06297]
[1778798315160,46.29,81489.9,0.1,0.93906,5e-05,6.06312]
[1778798320562,46.29,81489.55,0.1,0.93903,5e-05,6.06496]
[1778798326644,46.29,81489.75,0.1,0.93903,5e-05,6.06504]
[1778798333728,46.29,81489.99,0.1,0.93903,5e-05,6.06554]
[1778798338763,46.3,81490.84,0.1,0.93906,5e-05,6.0629]
[1778798343799,46.3,81490.44,0.1,0.93903,5e-05,6.06525]
[1778798345186,46.3,81490.4,0.1,0.93903,5e-05,6.06556]
[1778798349971,46.3,81490.33,0.1,0.93901,5e-05,6.06661]
[1778798351318,46.3,81490.33,0.1,0.93901,5e-05,6.06661]
[1778798351416,46.3,81490.33,0.1,0.93901,5e-05,6.06677]
[1778798353086,46.3,81490.16,0.1,0.939,5e-05,6.06759]
[1778798353313,46.3,81490.16,0.1,0.939,5e-05,6.06759]
[1778798353521,46.3,81490.16,0.1,0.939,5e-05,6.06759]
[1778798353622,46.3,81490.08,0.1,0.93899,5e-05,6.06822]
[1778798354875,46.31,81488.01,0.1,0.93888,5e-05,6.07657]
[1778798355882,46.31,81485.02,0.1,0.93872,5e-05,6.08855]
[1778798358074,46.31,81485.3,0.1,0.93874,5e-05,6.08757]
[1778798358903,46.31,81484.13,0.1,0.93867,5e-05,6.09245]
[1778798359984,46.31,81484.13,0.1,0.93867,5e-05,6.09245]
[1778798361316,46.31,81484.66,0.1,0.9387,5e-05,6.09046]
[1778798361411,46.31,81484.66,0.1,0.9387,5e-05,6.09058]
[1778798367966,46.31,81484.16,0.1,0.93866,5e-05,6.09332]
[1778798369980,46.31,81491.37,0.1,0.93903,5e-05,6.06498]
[1778798370987,46.31,81496.74,0.1,0.93931,5e-05,6.04392]
[1778798372586,46.31,81496.74,0.1,0.93931,5e-05,6.04392]
[1778798372661,46.31,81507.42,0.1,0.9399,5e-05,5.99725]
[1778798373066,46.31,81507.42,0.1,0.9399,5e-05,5.99725]
[1778798374059,46.31,81507.46,0.1,0.9399,5e-05,5.99709]
[1778798374183,46.31,81507.46,0.1,0.9399,5e-05,5.99709]
[1778798375825,46.31,81507.8,0.1,0.93992,5e-05,5.99602]
[1778798376058,46.31,81508.29,0.1,0.93994,5e-05,5.99437]
[1778798376061,46.32,81507.98,0.1,0.93992,5e-05,5.99586]
[1778798377309,46.32,81507.98,0.1,0.93992,5e-05,5.99586]
[1778798377549,46.32,81507.98,0.1,0.93992,5e-05,5.99586]
[1778798382393,46.32,81508.2,0.1,0.93991,5e-05,5.99635]
[1778798385087,46.32,81506.68,0.1,0.93982,5e-05,6.00343]
[1778798386094,46.32,81503.31,0.1,0.93964,5e-05,6.01695]
[1778798391129,46.33,81503.24,0.1,0.93962,5e-05,6.01845]
[1778798392799,46.33,81503.24,0.1,0.93962,5e-05,6.01845]
[1778798393324,46.33,81502.96,0.1,0.93961,5e-05,6.0198]
[1778798393395,46.33,81502.5,0.1,0.93958,5e-05,6.02185]
[1778798394738,46.33,81502.5,0.1,0.93958,5e-05,6.02185]
[1778798394808,46.33,81502.5,0.1,0.93958,5e-05,6.02185]
[1778798394849,46.33,81502.05,0.1,0.93955,5e-05,6.02411]
[1778798395244,46.33,81502.05,0.1,0.93955,5e-05,6.02411]
[1778798397322,46.33,81502.38,0.1,0.93956,5e-05,6.02306]
[1778798397782,46.33,81502.38,0.1,0.93956,5e-05,6.02306]
[1778798398754,46.33,81501.9,0.1,0.93953,5e-05,6.02544]
[1778798400313,46.33,81502.21,0.1,0.93955,5e-05,6.02446]
[1778798401201,46.34,81499.73,0.1,0.93941,5e-05,6.03472]
[1778798402775,46.34,81499.73,0.1,0.93941,5e-05,6.03472]
[1778798402785,46.34,81495.07,0.1,0.93917,5e-05,6.05354]
[1778798403321,46.34,81495.07,0.1,0.93917,5e-05,6.05354]
[1778798403340,46.34,81494.5,0.1,0.93914,5e-05,6.05579]
[1778798404235,46.34,81494.5,0.1,0.93914,5e-05,6.05579]
[1778798404237,46.34,81494.52,0.1,0.93913,5e-05,6.05591]
[1778798405057,46.34,81494.52,0.1,0.93913,5e-05,6.05591]
[1778798405319,46.34,81494.52,0.1,0.93913,5e-05,6.05591]
[1778798408251,46.34,81502.76,0.1,0.93955,5e-05,6.0242]
[1778798409258,46.34,81504.47,0.1,0.93963,5e-05,6.01772]
[1778798409971,46.34,81504.47,0.1,0.93963,5e-05,6.01772]
[1778798411311,46.34,81504.16,0.1,0.93961,5e-05,6.0192]
[1778798413317,46.34,81503.34,0.1,0.93957,5e-05,6.02295]
[1778798413415,46.34,81503.34,0.1,0.93956,5e-05,6.0232]
[1778798415084,46.34,81503.34,0.1,0.93956,5e-05,6.0232]
[1778798415308,46.34,81503.34,0.1,0.93956,5e-05,6.0232]
[1778798415367,46.35,81503.34,0.1,0.93956,5e-05,6.02372]
[1778798417318,46.35,81503.24,0.1,0.93955,5e-05,6.02437]
[1778798417336,46.35,81503.24,0.1,0.93955,5e-05,6.02437]
[1778798417565,46.35,81503.24,0.1,0.93955,5e-05,6.02437]
[1778798417812,46.35,81503.24,0.1,0.93955,5e-05,6.02437]
[1778798419695,46.35,81503.34,0.1,0.93955,5e-05,6.02449]
[1778798421316,46.35,81503.37,0.1,0.93954,5e-05,6.0249]
[1778798421489,46.35,81503.37,0.1,0.93954,5e-05,6.0249]
[1778798424302,46.35,81503.51,0.1,0.93954,5e-05,6.02488]
[1778798425370,46.36,81506.1,0.1,0.93966,5e-05,6.01548]
[1778798427313,46.36,81506.35,0.1,0.93967,5e-05,6.01478]
[1778798427591,46.36,81506.35,0.1,0.93967,5e-05,6.01478]
[1778798427808,46.36,81506.35,0.1,0.93967,5e-05,6.01478]
[1778798429980,46.36,81506.4,0.1,0.93967,5e-05,6.01544]
[1778798431319,46.36,81506.65,0.1,0.93967,5e-05,6.01474]
[1778798431413,46.36,81506.33,0.1,0.9397,5e-05,6.01122]
[1778798434708,46.36,81506.3,0.1,0.93969,5e-05,6.01162]
[1778798434810,46.36,81506.3,0.1,0.93969,5e-05,6.01162]
[1778798434896,46.36,81506.38,0.1,0.93969,5e-05,6.01218]
[1778798436843,46.36,81507.22,0.1,0.93973,5e-05,6.00888]
[1778798436931,46.36,81507.22,0.1,0.93973,5e-05,6.00888]
[1778798437058,46.37,81507.87,0.1,0.93976,5e-05,6.00691]
[1778798437455,46.37,81511.64,0.1,0.93995,5e-05,5.99211]
[1778798439311,46.37,81511.29,0.1,0.93993,5e-05,5.99378]
[1778798439485,46.37,81511.29,0.1,0.93993,5e-05,5.99378]
[1778798439586,46.37,81509.64,0.1,0.93984,5e-05,6.0009]
[1778798439975,46.37,81509.64,0.1,0.93984,5e-05,6.0009]
[1778798440476,46.37,81507.26,0.1,0.93971,5e-05,6.01025]
[1778798441483,46.37,81506.01,0.1,0.93964,5e-05,6.01547]
[1778798443321,46.37,81505.97,0.1,0.93964,5e-05,6.01592]
[1778798443693,46.37,81505.97,0.1,0.93964,5e-05,6.01592]
[1778798445246,46.37,81505.83,0.1,0.93962,5e-05,6.01704]
[1778798445317,46.37,81505.83,0.1,0.93962,5e-05,6.01704]
[1778798450546,46.38,81504.97,0.1,0.93956,5e-05,6.02207]
[1778798455581,46.38,81505.3,0.1,0.93956,5e-05,6.02234]
[1778798461623,46.39,81505.25,0.1,0.93953,5e-05,6.02406]
[1778798462594,46.39,81505.25,0.1,0.93953,5e-05,6.02406]
[1778798468672,46.39,81509.82,0.1,0.93975,5e-05,6.00781]
[1778798469679,46.4,81513.35,0.1,0.93992,5e-05,5.99423]
[1778798474347,46.4,81512.98,0.1,0.93989,5e-05,5.99686]
[1778798479749,46.4,81512.27,0.1,0.93983,5e-05,6.00139]
[1778798481864,46.41,81512.47,0.1,0.93984,5e-05,6.00089]
[1778798481899,46.41,81514.67,0.1,0.93995,5e-05,5.99256]
[1778798482067,46.41,81514.67,0.1,0.93995,5e-05,5.99256]
[1778798482770,46.41,81519.23,0.1,0.94018,5e-05,5.97502]
[1778798486608,46.41,81518.65,0.1,0.94013,5e-05,5.97831]
[1778798486798,46.41,81520.25,0.1,0.94021,5e-05,5.97239]
[1778798487805,46.41,81522.53,0.1,0.94032,5e-05,5.96383]
[1778798490827,46.42,81524.76,0.1,0.94043,5e-05,5.95583]
[1778798495862,46.42,81525.3,0.1,0.94048,5e-05,5.95021]
[1778798502912,46.43,81524.51,0.1,0.9404,5e-05,5.95597]
[1778798507962,46.44,81524.18,0.1,0.94036,5e-05,5.95913]
[1778798512997,46.44,81524.24,0.1,0.94034,5e-05,5.96075]
[1778798518032,46.45,81524.08,0.1,0.94031,5e-05,5.96321]
[1778798523067,46.45,81524.53,0.1,0.94031,5e-05,5.96327]
[1778798528102,46.46,81523.91,0.1,0.94026,5e-05,5.96749]
[1778798530028,46.46,81523.91,0.1,0.94026,5e-05,5.96749]
[1778798531322,46.46,81523.91,0.1,0.94025,5e-05,5.96821]
[1778798531482,46.46,81523.91,0.1,0.94025,5e-05,5.96821]
[1778798531566,46.46,81523.91,0.1,0.94025,5e-05,5.96821]
[1778798531699,46.46,81523.91,0.1,0.94025,5e-05,5.96821]
[1778798534881,46.47,81522.97,0.1,0.94019,5e-05,5.97294]
[1778798535315,46.47,81522.52,0.1,0.94015,5e-05,5.97539]
[1778798535413,46.47,81522.54,0.1,0.94016,5e-05,5.97531]
[1778798537067,46.47,81522.49,0.1,0.94015,5e-05,5.97585]
[1778798537308,46.47,81522.49,0.1,0.94015,5e-05,5.97585]
[1778798537657,46.47,81522.49,0.1,0.94015,5e-05,5.97585]
[1778798537703,46.47,81522.42,0.1,0.94014,5e-05,5.97681]
[1778798539179,46.47,81519.99,0.1,0.94001,5e-05,5.98666]
[1778798541806,46.47,81519.76,0.1,0.93999,5e-05,5.98788]
[1778798542796,46.48,81519.8,0.1,0.93999,5e-05,5.98838]
[1778798543330,46.48,81519.8,0.1,0.93998,5e-05,5.9887]
[1778798544333,46.48,81519.8,0.1,0.93998,5e-05,5.9887]
[1778798544426,46.48,81519.38,0.1,0.93996,5e-05,5.99067]
[1778798545058,46.48,81519.38,0.1,0.93996,5e-05,5.99067]
[1778798545272,46.48,81519.38,0.1,0.93996,5e-05,5.99067]
[1778798545373,46.48,81519.38,0.1,0.93995,5e-05,5.99099]
[1778798551263,46.48,81519.09,0.1,0.93996,5e-05,5.98897]
[1778798555291,46.49,81516.28,0.1,0.9398,5e-05,6.00123]
[1778798556298,46.49,81513.59,0.1,0.93966,5e-05,6.01207]
[1778798561334,46.49,81512.92,0.1,0.93961,5e-05,6.01606]
[1778798565362,46.5,81516.4,0.1,0.93977,5e-05,6.00347]
[1778798566429,46.5,81516.4,0.1,0.93977,5e-05,6.00347]
[1778798566441,46.5,81518.49,0.1,0.93987,5e-05,5.99557]
[1778798567781,46.5,81518.49,0.1,0.93987,5e-05,5.99557]
[1778798569279,46.5,81519.43,0.1,0.93991,5e-05,5.99249]
[1778798569321,46.5,81519.43,0.1,0.93991,5e-05,5.99249]
[1778798569421,46.5,81519.43,0.1,0.93991,5e-05,5.99249]
[1778798569466,46.5,81519.43,0.1,0.93991,5e-05,5.99279]
[1778798570397,46.5,81522.71,0.1,0.94007,5e-05,5.98027]
[1778798571314,46.5,81522.71,0.1,0.94007,5e-05,5.98027]
[1778798571404,46.5,81525.2,0.1,0.9402,5e-05,5.97087]
[1778798572483,46.5,81525.2,0.1,0.9402,5e-05,5.97087]
[1778798580467,46.51,81523.9,0.1,0.94009,5e-05,5.97901]
[1778798584495,46.52,81522.67,0.1,0.94001,5e-05,5.98514]
[1778798589530,46.52,81523.42,0.1,0.94003,5e-05,5.98384]
[1778798590840,46.52,81523.42,0.1,0.94003,5e-05,5.98384]
[1778798594565,46.53,81518.51,0.1,0.93976,5e-05,6.00467]
[1778798595572,46.53,81516.92,0.1,0.93967,5e-05,6.01121]
[1778798598593,46.53,81514.43,0.1,0.93953,5e-05,6.02182]
[1778798603628,46.54,81513.59,0.1,0.93947,5e-05,6.02643]
[1778798608663,46.54,81513.39,0.1,0.93945,5e-05,6.02843]
[1778798612691,46.54,81508.21,0.1,0.93921,5e-05,6.04463]
[1778798615000,46.54,81508.27,0.1,0.93921,5e-05,6.04463]
[1778798615016,46.55,81505.83,0.1,0.93908,5e-05,6.05462]
[1778798617324,46.55,81506.31,0.1,0.93911,5e-05,6.05291]
[1778798617457,46.55,81506.31,0.1,0.93911,5e-05,6.05291]
[1778798617565,46.55,81506.31,0.1,0.93911,5e-05,6.05291]
[1778798617771,46.55,81506.31,0.1,0.93911,5e-05,6.05291]
[1778798619902,46.55,81505.4,0.1,0.93905,5e-05,6.05685]
[1778798621314,46.55,81505.4,0.1,0.93905,5e-05,6.0572]
[1778798621468,46.55,81505.4,0.1,0.93905,5e-05,6.0572]
[1778798622060,46.55,81505.4,0.1,0.93905,5e-05,6.0572]
[1778798621755,46.55,81505.43,0.1,0.93905,5e-05,6.05743]
[1778798622842,46.55,81505.43,0.1,0.93905,5e-05,6.05743]
[1778798622885,46.55,81505.43,0.1,0.93905,5e-05,6.0576]
[1778798631826,46.56,81506.05,0.1,0.93906,5e-05,6.05667]
[1778798636861,46.56,81505.55,0.1,0.93902,5e-05,6.05945]
[1778798641897,46.56,81505.71,0.1,0.93902,5e-05,6.05961]
[1778798646115,46.56,81505.71,0.1,0.93902,5e-05,6.05961]
[1778798650060,46.56,81505.67,0.1,0.939,5e-05,6.06085]
[1778798651321,46.56,81505.67,0.1,0.939,5e-05,6.06101]
[1778798651574,46.56,81505.67,0.1,0.939,5e-05,6.06101]
[1778798651810,46.56,81505.67,0.1,0.939,5e-05,6.06101]
[1778798652073,46.56,81505.67,0.1,0.939,5e-05,6.06101]
[1778798654988,46.57,81504.14,0.1,0.93891,5e-05,6.06778]
[1778798655995,46.57,81502.68,0.1,0.93884,5e-05,6.07367]
[1778798658046,46.57,81502.75,0.1,0.93884,5e-05,6.07353]
[1778798658431,46.57,81502.74,0.1,0.93884,5e-05,6.0737]
[1778798659019,46.57,81497.25,0.1,0.93855,5e-05,6.09547]
[1778798660024,46.57,81494.84,0.1,0.93842,5e-05,6.10508]
[1778798665030,46.57,81495.57,0.1,0.93846,5e-05,6.10228]
[1778798665320,46.57,81495.57,0.1,0.93846,5e-05,6.10262]
[1778798666066,46.57,81495.52,0.1,0.93845,5e-05,6.1029]
[1778798672066,46.57,81495.73,0.1,0.93846,5e-05,6.10242]
[1778798672096,46.57,81495.73,0.1,0.93846,5e-05,6.10242]
[1778798672154,46.57,81495.73,0.1,0.9385,5e-05,6.0975]
[1778798672310,46.57,81495.73,0.1,0.9385,5e-05,6.0975]
[1778798673073,46.57,81495.73,0.1,0.9385,5e-05,6.0975]
[1778798673117,46.57,81495.7,0.1,0.9385,5e-05,6.0977]
[1778798678153,46.57,81495.71,0.1,0.93849,5e-05,6.09814]
[1778798680054,46.57,81496.77,0.1,0.93855,5e-05,6.09405]
[1778798681320,46.58,81496.85,0.1,0.93855,5e-05,6.09394]
[1778798681433,46.58,81496.85,0.1,0.93855,5e-05,6.09394]
[1778798681568,46.58,81496.85,0.1,0.93855,5e-05,6.09394]
[1778798682689,46.58,81496.96,0.1,0.93855,5e-05,6.09361]
[1778798682819,46.58,81496.96,0.1,0.93855,5e-05,6.09361]
[1778798686210,46.58,81500.27,0.1,0.93872,5e-05,6.08096]
[1778798687796,46.58,81500.27,0.1,0.93872,5e-05,6.08096]
[1778798687797,46.58,81505.67,0.1,0.939,5e-05,6.05982]
[1778798689317,46.58,81505.17,0.1,0.93897,5e-05,6.06195]
[1778798689323,46.58,81505.03,0.1,0.93896,5e-05,6.06265]
[1778798690340,46.58,81505.03,0.1,0.93896,5e-05,6.06265]
[1778798690380,46.58,81505.03,0.1,0.93896,5e-05,6.06265]
[1778798690561,46.58,81505.03,0.1,0.93896,5e-05,6.06265]
[1778798690821,46.58,81505.03,0.1,0.93896,5e-05,6.06265]
[1778798690841,46.58,81505.18,0.1,0.93897,5e-05,6.06222]
[1778798693258,46.58,81506.44,0.1,0.93902,5e-05,6.05774]
[1778798698293,46.58,81507.96,0.1,0.93909,5e-05,6.05262]
[1778798703329,46.59,81507.7,0.1,0.93907,5e-05,6.05456]
[1778798706350,46.59,81506.48,0.1,0.939,5e-05,6.05989]
[1778798707596,46.59,81506.48,0.1,0.939,5e-05,6.05989]
[1778798707832,46.59,81506.48,0.1,0.939,5e-05,6.05989]
[1778798707836,46.59,81503.73,0.1,0.93885,5e-05,6.07088]
[1778798708831,46.59,81503.73,0.1,0.93885,5e-05,6.07088]
[1778798709317,46.59,81503.87,0.1,0.93886,5e-05,6.07048]
[1778798709486,46.59,81503.87,0.1,0.93886,5e-05,6.07048]
[1778798709568,46.59,81503.87,0.1,0.93886,5e-05,6.07048]
[1778798714032,46.59,81503.55,0.1,0.93884,5e-05,6.07222]
[1778798715086,46.59,81503.83,0.1,0.93884,5e-05,6.07158]
[1778798717328,46.59,81503.57,0.1,0.93883,5e-05,6.07292]
[1778798717394,46.59,81503.57,0.1,0.93883,5e-05,6.07292]
[1778798717564,46.59,81503.57,0.1,0.93883,5e-05,6.07292]
[1778798719314,46.59,81503.46,0.1,0.93882,5e-05,6.07367]
[1778798719883,46.59,81503.46,0.1,0.93882,5e-05,6.07367]
[1778798720012,46.59,81503.46,0.1,0.93882,5e-05,6.07367]
[1778798721316,46.6,81503.46,0.1,0.93881,5e-05,6.07398]
[1778798721461,46.6,81503.46,0.1,0.93881,5e-05,6.07398]
[1778798723318,46.6,81502.47,0.1,0.93876,5e-05,6.07818]
[1778798723468,46.6,81502.47,0.1,0.93876,5e-05,6.07818]
[1778798725318,46.6,81502.59,0.1,0.93876,5e-05,6.07799]
[1778798730913,46.6,81503.33,0.1,0.93879,5e-05,6.0758]
[1778798736560,46.6,81503.38,0.1,0.93882,5e-05,6.07153]
[1778798740084,46.6,81503.25,0.1,0.93882,5e-05,6.07219]
[1778798743323,46.61,81503.18,0.1,0.9388,5e-05,6.07319]
[1778798743609,46.61,81503.07,0.1,0.9388,5e-05,6.07376]
[1778798745597,46.61,81502.78,0.1,0.93878,5e-05,6.07504]
[1778798745807,46.61,81502.78,0.1,0.93878,5e-05,6.07504]
[1778798745908,46.61,81502.78,0.1,0.93878,5e-05,6.07493]
[1778798747805,46.61,81502.79,0.1,0.93878,5e-05,6.07489]
[1778798749257,46.61,81502.79,0.1,0.93878,5e-05,6.07517]
[1778798749312,46.61,81502.79,0.1,0.93878,5e-05,6.07517]
[1778798751310,46.61,81502.69,0.1,0.93877,5e-05,6.07532]
[1778798751653,46.61,81502.69,0.1,0.93877,5e-05,6.07532]
[1778798753316,46.61,81502.69,0.1,0.93878,5e-05,6.0752]
[1778798753679,46.61,81505.51,0.1,0.93892,5e-05,6.06438]
[1778798757316,46.61,81505.8,0.1,0.93893,5e-05,6.06332]
[1778798757429,46.61,81505.8,0.1,0.93893,5e-05,6.06332]
[1778798759721,46.61,81504.62,0.1,0.93887,5e-05,6.06842]
[1778798760728,46.61,81505.86,0.1,0.93893,5e-05,6.06369]
[1778798761312,46.61,81505.86,0.1,0.93893,5e-05,6.06369]
[1778798765311,46.61,81505.62,0.1,0.93891,5e-05,6.0651]
[1778798765638,46.61,81505.62,0.1,0.93891,5e-05,6.0651]
[1778798767312,46.61,81505.62,0.1,0.93891,5e-05,6.0654]
[1778798770117,46.61,81505.62,0.1,0.9389,5e-05,6.06585]
[1778798771321,46.61,81505.06,0.1,0.93887,5e-05,6.06835]
[1778798771441,46.61,81505.06,0.1,0.93887,5e-05,6.06835]
[1778798771568,46.61,81505.06,0.1,0.93887,5e-05,6.06835]
[1778798771805,46.61,81506.35,0.1,0.93893,5e-05,6.06342]
[1778798773315,46.62,81506.49,0.1,0.93894,5e-05,6.06302]
[1778798775018,46.62,81506.49,0.1,0.93894,5e-05,6.06317]
[1778798775313,46.62,81506.94,0.1,0.93895,5e-05,6.06171]
[1778798775833,46.62,81506.95,0.1,0.93895,5e-05,6.06167]
[1778798777315,46.62,81506.88,0.1,0.93895,5e-05,6.0621]
[1778798777518,46.62,81506.88,0.1,0.93895,5e-05,6.0621]
[1778798781316,46.62,81506.45,0.1,0.93892,5e-05,6.06443]
[1778798781477,46.62,81506.45,0.1,0.93892,5e-05,6.06443]
[1778798781560,46.62,81506.45,0.1,0.93892,5e-05,6.06443]
[1778798781877,46.62,81505.9,0.1,0.93889,5e-05,6.06675]
[1778798782388,46.62,81505.9,0.1,0.93889,5e-05,6.06675]
[1778798782491,46.62,81505.9,0.1,0.93889,5e-05,6.06675]
[1778798782806,46.62,81505.9,0.1,0.93889,5e-05,6.06675]
[1778798783028,46.62,81505.9,0.1,0.93889,5e-05,6.06675]
[1778798783080,46.62,81514.87,0.1,0.93935,5e-05,6.03186]
[1778798783891,46.62,81520.63,0.1,0.93964,5e-05,6.00931]
[1778798784478,46.62,81520.63,0.1,0.93964,5e-05,6.00931]
[1778798784973,46.62,81520.63,0.1,0.93964,5e-05,6.00931]
[1778798785011,46.62,81526.4,0.1,0.93993,5e-05,5.98686]
[1778798785905,46.62,81532.4,0.1,0.94024,5e-05,5.96348]
[1778798787788,46.62,81533.06,0.1,0.94027,5e-05,5.96082]
[1778798787803,46.62,81533.06,0.1,0.94027,5e-05,5.96082]
[1778798787919,46.62,81532.6,0.1,0.94025,5e-05,5.96294]
[1778798788481,46.62,81532.6,0.1,0.94025,5e-05,5.96294]
[1778798789452,46.62,81532.77,0.1,0.94025,5e-05,5.96262]
[1778798789496,46.62,81532.77,0.1,0.94025,5e-05,5.96262]
[1778798789562,46.62,81532.77,0.1,0.94025,5e-05,5.96262]
[1778798790002,46.62,81532.77,0.1,0.94025,5e-05,5.96262]
[1778798790014,46.63,81532.77,0.1,0.94024,5e-05,5.9633]
[1778798792565,46.63,81532.43,0.1,0.94027,5e-05,5.95986]
[1778798792814,46.63,81532.43,0.1,0.94027,5e-05,5.95986]
[1778798793069,46.63,81532.43,0.1,0.94027,5e-05,5.95986]
[1778798794968,46.63,81535.66,0.1,0.94043,5e-05,5.94719]
[1778798796113,46.63,81535.66,0.1,0.94043,5e-05,5.94719]
[1778798796155,46.63,81535.66,0.1,0.94043,5e-05,5.94719]
[1778798796309,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796323,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796383,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796425,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796571,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796574,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796664,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796815,46.63,81535.41,0.1,0.94042,5e-05,5.94814]
[1778798796982,46.63,81535.53,0.1,0.94043,5e-05,5.94765]
[1778798798996,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798799372,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798799448,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798799475,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798799574,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798799938,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798800062,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798800070,46.62,81539.15,0.1,0.94062,5e-05,5.93268]
[1778798800159,46.62,81539.04,0.1,0.94062,5e-05,5.93266]
[1778798800319,46.62,81539.04,0.1,0.94062,5e-05,5.93266]
[1778798800332,46.62,81539.04,0.1,0.94062,5e-05,5.93266]
[1778798802829,46.62,81539.85,0.1,0.94067,5e-05,5.92863]
[1778798803060,46.62,81539.85,0.1,0.94067,5e-05,5.92863]
[1778798803084,46.62,81544.25,0.1,0.94089,5e-05,5.91158]
[1778798804084,46.62,81544.25,0.1,0.94089,5e-05,5.91158]
[1778798804142,46.62,81544.25,0.1,0.94089,5e-05,5.91158]
[1778798804165,46.62,81544.56,0.1,0.94092,5e-05,5.90952]
[1778798804384,46.62,81544.56,0.1,0.94092,5e-05,5.90952]
[1778798804648,46.62,81544.56,0.1,0.94092,5e-05,5.90952]
[1778798805043,46.61,81540.71,0.1,0.94073,5e-05,5.92403]
[1778798806218,46.61,81540.71,0.1,0.94073,5e-05,5.92403]
[1778798806355,46.61,81540.11,0.1,0.94071,5e-05,5.92591]
[1778798806408,46.61,81540.11,0.1,0.94071,5e-05,5.92591]
[1778798806746,46.61,81540.11,0.1,0.94071,5e-05,5.92591]
[1778798806778,46.61,81540.11,0.1,0.94071,5e-05,5.92591]
[1778798807056,46.61,81540.39,0.1,0.94073,5e-05,5.92438]
[1778798809609,46.61,81540.71,0.1,0.94075,5e-05,5.92269]
[1778798814315,46.6,81540.36,0.1,0.94076,5e-05,5.92182]
[1778798814332,46.6,81540.75,0.1,0.94079,5e-05,5.91986]
[1778798814429,46.6,81540.75,0.1,0.94079,5e-05,5.91986]
[1778798814469,46.6,81540.75,0.1,0.94079,5e-05,5.91986]
[1778798814562,46.6,81540.75,0.1,0.94079,5e-05,5.91986]
[1778798815112,46.6,81540.74,0.1,0.94079,5e-05,5.91945]
[1778798820147,46.59,81540.81,0.1,0.94082,5e-05,5.91695]
[1778798825114,46.59,81540.4,0.1,0.94082,5e-05,5.91674]
[1778798828813,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798828815,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798828878,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798828978,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798828989,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798829078,46.58,81541.0,0.1,0.94087,5e-05,5.91307]
[1778798829210,46.58,81540.94,0.1,0.94088,5e-05,5.9124]
[1778798833433,46.57,81541.26,0.1,0.94092,5e-05,5.90937]
[1778798833565,46.57,81541.26,0.1,0.94092,5e-05,5.90937]
[1778798833572,46.57,81541.26,0.1,0.94092,5e-05,5.90937]
[1778798833624,46.57,81541.26,0.1,0.94092,5e-05,5.90937]
[1778798833808,46.57,81541.26,0.1,0.94092,5e-05,5.90937]
[1778798834245,46.57,81541.23,0.1,0.94092,5e-05,5.90904]
[1778798840287,46.56,81541.68,0.1,0.94098,5e-05,5.90463]
[1778798840812,46.56,81541.68,0.1,0.94098,5e-05,5.90463]
[1778798840945,46.56,81541.68,0.1,0.94098,5e-05,5.90463]
[1778798842057,46.56,81541.68,0.1,0.94099,5e-05,5.90419]
[1778798843714,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798843813,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798843826,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798843874,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798844070,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798844121,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798844235,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798844313,46.56,81541.68,0.1,0.94099,5e-05,5.90375]
[1778798844315,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798844650,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798844810,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798844819,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798844871,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798845060,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798845068,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798845308,46.56,81541.79,0.1,0.94101,5e-05,5.90244]
[1778798845322,46.56,81541.64,0.1,0.94101,5e-05,5.90259]
[1778798847805,46.56,81541.64,0.1,0.94101,5e-05,5.90259]
[1778798848817,46.55,81541.56,0.1,0.94102,5e-05,5.90158]
[1778798849743,46.55,81541.56,0.1,0.94102,5e-05,5.90158]
[1778798849784,46.55,81541.56,0.1,0.94102,5e-05,5.90158]
[1778798849811,46.55,81541.56,0.1,0.94102,5e-05,5.90158]
[1778798850017,46.55,81541.56,0.1,0.94102,5e-05,5.90158]
[1778798850048,46.55,81541.56,0.1,0.94103,5e-05,5.90071]
[1778798851372,46.55,81534.36,0.1,0.94072,5e-05,5.92316]
[1778798852869,46.55,81534.36,0.1,0.94072,5e-05,5.92316]
[1778798853062,46.55,81534.36,0.1,0.94072,5e-05,5.92316]
[1778798853065,46.55,81534.36,0.1,0.94072,5e-05,5.92316]
[1778798853317,46.55,81534.36,0.1,0.94072,5e-05,5.92316]
[1778798853076,46.54,81529.34,0.1,0.94048,5e-05,5.9417]
[1778798858418,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798858565,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798858571,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798858615,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798858812,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798859260,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798859332,46.54,81529.93,0.1,0.94053,5e-05,5.93742]
[1778798859334,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798859576,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798859631,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798859699,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798859819,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798859976,46.53,81529.35,0.1,0.94052,5e-05,5.93868]
[1778798860023,46.53,81525.11,0.1,0.94031,5e-05,5.95468]
[1778798861442,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798862811,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798862865,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798862882,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798863005,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798863061,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798863216,46.53,81521.28,0.1,0.94011,5e-05,5.96947]
[1778798863250,46.53,81521.09,0.1,0.94012,5e-05,5.96913]
[1778798867797,46.52,81520.38,0.1,0.9401,5e-05,5.97028]
[1778798869663,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798869716,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798869810,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798869849,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798870057,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798870120,46.52,81520.04,0.1,0.9401,5e-05,5.97054]
[1778798870158,46.52,81520.04,0.1,0.94011,5e-05,5.96947]
[1778798875117,46.51,81520.25,0.1,0.94014,5e-05,5.96759]
[1778798878821,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798878881,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879064,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879069,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879150,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879169,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879312,46.5,81519.02,0.1,0.9401,5e-05,5.97019]
[1778798879389,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879428,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879472,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879559,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879608,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879785,46.5,81519.25,0.1,0.94012,5e-05,5.96903]
[1778798879881,46.5,81518.98,0.1,0.9401,5e-05,5.97008]
[1778798880984,46.5,81518.98,0.1,0.9401,5e-05,5.97008]
[1778798881060,46.5,81518.98,0.1,0.9401,5e-05,5.97008]
[1778798881085,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798881617,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798881829,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798881940,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798882037,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798882064,46.5,81519.71,0.1,0.94015,5e-05,5.9662]
[1778798882083,46.5,81522.56,0.1,0.9403,5e-05,5.95507]
[1778798883327,46.5,81522.56,0.1,0.9403,5e-05,5.95507]
[1778798882590,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883403,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883522,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883560,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883637,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883752,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883808,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798883885,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798884087,46.5,81500.86,0.1,0.93918,5e-05,6.04042]
[1778798884181,46.5,81499.69,0.1,0.93912,5e-05,6.04542]
[1778798886816,46.5,81498.97,0.1,0.93908,5e-05,6.04844]
[1778798886985,46.5,81498.97,0.1,0.93908,5e-05,6.04844]
[1778798887019,46.5,81498.97,0.1,0.93908,5e-05,6.04844]
[1778798887025,46.5,81498.9,0.1,0.93908,5e-05,6.04871]
[1778798888815,46.5,81499.05,0.1,0.93908,5e-05,6.04812]
[1778798889179,46.5,81499.05,0.1,0.93908,5e-05,6.04812]
[1778798889231,46.5,81499.05,0.1,0.93908,5e-05,6.04812]
[1778798889332,46.5,81499.07,0.1,0.93909,5e-05,6.04765]
[1778798891833,46.5,81498.7,0.1,0.93907,5e-05,6.04891]
[1778798892064,46.5,81498.7,0.1,0.93907,5e-05,6.04891]
[1778798892071,46.5,81498.7,0.1,0.93907,5e-05,6.04891]
[1778798892181,46.5,81498.7,0.1,0.93907,5e-05,6.04891]
[1778798892282,46.5,81495.37,0.1,0.93891,5e-05,6.06161]
[1778798892818,46.5,81495.37,0.1,0.93891,5e-05,6.06161]
[1778798894811,46.5,81495.06,0.1,0.93889,5e-05,6.06262]
[1778798895075,46.5,81495.06,0.1,0.93889,5e-05,6.06262]
[1778798895127,46.5,81495.06,0.1,0.93889,5e-05,6.06262]
[1778798895330,46.5,81495.06,0.1,0.93889,5e-05,6.06262]
[1778798895159,46.5,81495.19,0.1,0.9389,5e-05,6.06167]
[1778798895476,46.5,81495.19,0.1,0.9389,5e-05,6.06167]
[1778798895681,46.5,81495.02,0.1,0.9389,5e-05,6.06234]
[1778798896819,46.5,81495.02,0.1,0.9389,5e-05,6.06234]
[1778798897076,46.5,81495.02,0.1,0.9389,5e-05,6.06234]
[1778798897128,46.5,81495.02,0.1,0.9389,5e-05,6.06234]
[1778798897159,46.5,81494.64,0.1,0.93888,5e-05,6.06339]
[1778798901723,46.49,81496.39,0.1,0.93898,5e-05,6.05562]
[1778798904744,46.49,81500.22,0.1,0.93919,5e-05,6.03992]
[1778798905751,46.49,81506.39,0.1,0.93951,5e-05,6.01549]
[1778798908818,46.49,81507.36,0.1,0.93956,5e-05,6.01139]
[1778798908963,46.49,81507.36,0.1,0.93956,5e-05,6.01139]
[1778798909058,46.49,81507.36,0.1,0.93956,5e-05,6.01139]
[1778798912816,46.49,81507.47,0.1,0.93962,5e-05,6.00533]
[1778798913073,46.49,81507.47,0.1,0.93962,5e-05,6.00533]
[1778798914057,46.49,81507.51,0.1,0.93963,5e-05,6.0049]
[1778798915116,46.49,81507.43,0.1,0.93962,5e-05,6.00508]
[1778798916825,46.49,81507.01,0.1,0.93961,5e-05,6.0066]
[1778798916995,46.49,81507.01,0.1,0.93961,5e-05,6.0066]
[1778798917060,46.49,81507.01,0.1,0.93961,5e-05,6.0066]
[1778798919090,46.49,81507.21,0.1,0.93962,5e-05,6.00555]
[1778798919191,46.49,81507.31,0.1,0.93963,5e-05,6.0049]
[1778798920810,46.49,81507.4,0.1,0.93963,5e-05,6.00454]
[1778798920988,46.49,81507.4,0.1,0.93963,5e-05,6.00454]
[1778798922813,46.48,81507.69,0.1,0.93965,5e-05,6.00315]
[1778798924523,46.48,81507.69,0.1,0.93965,5e-05,6.0029]
[1778798924809,46.48,81507.69,0.1,0.93965,5e-05,6.0029]
[1778798926814,46.48,81507.24,0.1,0.93963,5e-05,6.00441]
[1778798927290,46.48,81507.24,0.1,0.93963,5e-05,6.00441]
[1778798928812,46.48,81507.59,0.1,0.93965,5e-05,6.00278]
[1778798929910,46.48,81506.72,0.1,0.93961,5e-05,6.00594]
[1778798934954,46.48,81506.2,0.1,0.9396,5e-05,6.00732]
[1778798939989,46.48,81506.38,0.1,0.93961,5e-05,6.00596]
[1778798942003,46.48,81501.15,0.1,0.93935,5e-05,6.02624]
[1778798942811,46.48,81501.15,0.1,0.93935,5e-05,6.02624]
[1778798944531,46.47,81500.13,0.1,0.9393,5e-05,6.02996]
[1778798947757,46.47,81500.19,0.1,0.93931,5e-05,6.02923]
[1778798948818,46.47,81500.19,0.1,0.93931,5e-05,6.02907]
[1778798949052,46.47,81500.15,0.1,0.93931,5e-05,6.02907]
[1778798949659,46.47,81500.15,0.1,0.93931,5e-05,6.02907]
[1778798950059,46.47,81500.55,0.1,0.93933,5e-05,6.02733]
[1778798952073,46.47,81502.24,0.1,0.93942,5e-05,6.02037]
[1778798952815,46.47,81502.24,0.1,0.93942,5e-05,6.02037]
[1778798952985,46.47,81502.24,0.1,0.93942,5e-05,6.02037]
[1778798957825,46.47,81502.02,0.1,0.93942,5e-05,6.02038]
[1778798958815,46.47,81501.41,0.1,0.93939,5e-05,6.02264]
[1778798959451,46.47,81501.41,0.1,0.93939,5e-05,6.02264]
[1778798959122,46.47,81501.1,0.1,0.93938,5e-05,6.02371]
[1778798960129,46.47,81501.65,0.1,0.93941,5e-05,6.0214]
[1778798962792,46.47,81501.59,0.1,0.93941,5e-05,6.02135]
[1778798963150,46.46,81502.13,0.1,0.93944,5e-05,6.01909]
[1778798964341,46.46,81502.13,0.1,0.93944,5e-05,6.01909]
[1778798964381,46.46,81502.88,0.1,0.93948,5e-05,6.016]
[1778798964560,46.46,81502.88,0.1,0.93948,5e-05,6.016]
[1778798964760,46.46,81502.88,0.1,0.93948,5e-05,6.016]
[1778798970129,46.46,81503.19,0.1,0.9395,5e-05,6.01413]
[1778798970820,46.46,81503.19,0.1,0.93951,5e-05,6.014]
[1778798971052,46.46,81503.19,0.1,0.93951,5e-05,6.014]
[1778798971064,46.46,81503.19,0.1,0.93951,5e-05,6.014]
[1778798971318,46.46,81503.19,0.1,0.93951,5e-05,6.014]
[1778798971420,46.46,81504.75,0.1,0.93963,5e-05,6.00267]
[1778798972213,46.46,81506.2,0.1,0.93971,5e-05,5.99688]
[1778798973220,46.46,81509.58,0.1,0.93988,5e-05,5.98353]
[1778798974227,46.46,81510.73,0.1,0.93994,5e-05,5.97894]
[1778798975145,46.46,81510.73,0.1,0.93994,5e-05,5.97894]
[1778798978819,46.46,81509.83,0.1,0.9399,5e-05,5.98217]
[1778798980270,46.46,81510.14,0.1,0.93992,5e-05,5.98079]
[1778798985304,46.46,81510.3,0.1,0.93993,5e-05,5.97975]
[1778798987749,46.46,81510.14,0.1,0.93993,5e-05,5.98022]
[1778798987809,46.46,81510.14,0.1,0.93993,5e-05,5.98022]
[1778798987878,46.46,81510.14,0.1,0.93993,5e-05,5.98022]
[1778798988325,46.46,81512.02,0.1,0.94002,5e-05,5.97277]
[1778798993360,46.46,81511.7,0.1,0.94001,5e-05,5.97365]
[1778798998395,46.45,81510.88,0.1,0.93998,5e-05,5.97647]
[1778799001416,46.45,81507.99,0.1,0.93983,5e-05,5.98754]
[1778799006456,46.45,81507.35,0.1,0.93981,5e-05,5.98951]
[1778799007802,46.45,81507.35,0.1,0.93981,5e-05,5.98951]
[1778799008735,46.45,81507.39,0.1,0.93981,5e-05,5.98953]
[1778799009486,46.45,81507.39,0.1,0.93981,5e-05,5.98953]
[1778799009476,46.45,81504.55,0.1,0.93966,5e-05,6.00056]
[1778799009564,46.45,81504.55,0.1,0.93966,5e-05,6.00056]
[1778799009787,46.45,81504.55,0.1,0.93966,5e-05,6.00056]
[1778799009544,46.45,81504.55,0.1,0.93966,5e-05,6.00056]
[1778799011490,46.45,81505.16,0.1,0.9397,5e-05,5.99792]
[1778799012810,46.45,81504.28,0.1,0.93965,5e-05,6.00124]
[1778799014502,46.45,81503.89,0.1,0.93963,5e-05,6.00264]
[1778799015995,46.45,81503.7,0.1,0.93963,5e-05,6.00325]
[1778799022094,46.45,81503.7,0.1,0.93963,5e-05,6.00311]
[1778799022797,46.45,81503.7,0.1,0.93964,5e-05,6.00229]
[1778799024472,46.45,81503.77,0.1,0.93964,5e-05,6.00188]
[1778799030624,46.44,81503.68,0.1,0.93965,5e-05,6.00104]
[1778799035649,46.44,81503.4,0.1,0.93969,5e-05,5.99647]
[1778799035661,46.44,81500.11,0.1,0.93953,5e-05,6.00924]
[1778799036667,46.44,81492.31,0.1,0.93913,5e-05,6.03976]
[1778799037820,46.44,81492.31,0.1,0.93913,5e-05,6.03976]
[1778799038815,46.44,81492.35,0.1,0.93913,5e-05,6.03938]
[1778799039442,46.44,81492.35,0.1,0.93913,5e-05,6.03938]
[1778799039562,46.44,81492.11,0.1,0.93912,5e-05,6.03989]
[1778799044723,46.43,81493.05,0.1,0.93919,5e-05,6.03509]
[1778799048751,46.43,81491.3,0.1,0.93911,5e-05,6.04114]
[1778799054793,46.43,81491.21,0.1,0.93912,5e-05,6.0402]
[1778799059828,46.42,81490.73,0.1,0.9391,5e-05,6.0414]
[1778799061370,46.42,81490.73,0.1,0.9391,5e-05,6.0414]
[1778799062393,46.43,81490.73,0.1,0.9391,5e-05,6.04175]
[1778799062408,46.43,81479.13,0.1,0.93849,5e-05,6.08769]
[1778799062853,46.43,81474.81,0.1,0.93827,5e-05,6.10481]
[1778799068849,46.43,81475.36,0.1,0.9383,5e-05,6.10248]
[1778799069900,46.42,81468.66,0.1,0.93796,5e-05,6.12799]
[1778799072922,46.42,81469.93,0.1,0.93804,5e-05,6.12174]
[1778799077957,46.41,81470.53,0.1,0.9381,5e-05,6.11743]
[1778799083999,46.4,81470.12,0.1,0.93811,5e-05,6.11679]
[1778799085007,46.4,81475.24,0.1,0.93838,5e-05,6.09609]
[1778799086014,46.4,81480.17,0.1,0.93864,5e-05,6.07622]
[1778799091051,46.4,81480.63,0.1,0.93873,5e-05,6.06778]
[1778799093065,46.39,81477.87,0.1,0.9386,5e-05,6.07811]
[1778799094072,46.39,81476.3,0.1,0.93852,5e-05,6.08401]
[1778799099107,46.39,81476.18,0.1,0.93853,5e-05,6.08289]
[1778799102793,46.39,81476.4,0.1,0.93856,5e-05,6.08107]
[1778799102814,46.39,81476.4,0.1,0.93856,5e-05,6.08107]
[1778799103135,46.38,81476.34,0.1,0.93856,5e-05,6.08099]
[1778799103794,46.38,81476.34,0.1,0.93856,5e-05,6.08099]
[1778799103838,46.38,81476.34,0.1,0.93856,5e-05,6.08099]
[1778799104065,46.38,81476.34,0.1,0.93856,5e-05,6.08099]
[1778799104142,46.38,81476.05,0.1,0.93855,5e-05,6.08183]
[1778799104797,46.38,81476.05,0.1,0.93855,5e-05,6.08183]
[1778799106156,46.38,81474.07,0.1,0.93845,5e-05,6.08905]
[1778799107163,46.38,81470.13,0.1,0.93825,5e-05,6.10437]
[1778799108023,46.38,81470.13,0.1,0.93825,5e-05,6.10437]
[1778799111191,46.38,81465.97,0.1,0.93805,5e-05,6.11954]
[1778799112198,46.37,81462.45,0.1,0.93787,5e-05,6.13321]
[1778799115165,46.37,81462.95,0.1,0.9379,5e-05,6.13046]
[1778799116821,46.37,81462.73,0.1,0.9379,5e-05,6.13057]
[1778799117024,46.37,81462.73,0.1,0.9379,5e-05,6.13057]
[1778799117064,46.37,81462.73,0.1,0.9379,5e-05,6.13057]
[1778799121575,46.36,81461.85,0.1,0.93788,5e-05,6.13253]
[1778799131331,46.35,81462.85,0.1,0.93799,5e-05,6.12403]
[1778799137583,46.35,81462.93,0.1,0.93801,5e-05,6.12261]
[1778799144424,46.33,81462.93,0.1,0.93805,5e-05,6.11902]
[1778799147824,46.33,81462.93,0.1,0.93805,5e-05,6.11902]
[1778799148813,46.33,81462.93,0.1,0.93807,5e-05,6.118]
[1778799149770,46.33,81462.93,0.1,0.93807,5e-05,6.11766]
[1778799150058,46.33,81462.93,0.1,0.93807,5e-05,6.11766]
[1778799150824,46.33,81462.73,0.1,0.93807,5e-05,6.11778]
[1778799156506,46.32,81462.87,0.1,0.93815,5e-05,6.11017]
[1778799161541,46.32,81463.43,0.1,0.9382,5e-05,6.10638]
[1778799171082,46.31,81463.43,0.1,0.93821,5e-05,6.10516]
[1778799171100,46.31,81463.43,0.1,0.93821,5e-05,6.10516]
[1778799171613,46.31,81469.77,0.1,0.93857,5e-05,6.07818]
[1778799172797,46.31,81470.79,0.1,0.93862,5e-05,6.07388]
[1778799174301,46.31,81470.52,0.1,0.93861,5e-05,6.0747]
[1778799174601,46.31,81470.52,0.1,0.93861,5e-05,6.0747]
[1778799178662,46.3,81473.11,0.1,0.93877,5e-05,6.06319]
[1778799181199,46.3,81472.59,0.1,0.93874,5e-05,6.06478]
[1778799181683,46.3,81458.91,0.1,0.93803,5e-05,6.11891]
[1778799182690,46.3,81457.91,0.1,0.93798,5e-05,6.12257]
[1778799186819,46.29,81457.64,0.1,0.93798,5e-05,6.12265]
[1778799187801,46.29,81457.58,0.1,0.93798,5e-05,6.12256]
[1778799188814,46.29,81457.86,0.1,0.938,5e-05,6.12112]
[1778799189416,46.29,81457.86,0.1,0.938,5e-05,6.12112]
[1778799189460,46.29,81457.86,0.1,0.938,5e-05,6.12112]
[1778799189560,46.29,81457.86,0.1,0.938,5e-05,6.12112]
[1778799189929,46.29,81456.77,0.1,0.93795,5e-05,6.12481]
[1778799195781,46.28,81456.64,0.1,0.93797,5e-05,6.12335]
[1778799197922,46.28,81456.2,0.1,0.93795,5e-05,6.12478]
[1778799204047,46.28,81456.72,0.1,0.938,5e-05,6.12142]
[1778799205184,46.28,81456.72,0.1,0.93801,5e-05,6.12047]
[1778799206820,46.27,81456.86,0.1,0.93802,5e-05,6.11928]
[1778799207186,46.27,81456.86,0.1,0.93802,5e-05,6.11928]
[1778799210278,46.27,81456.17,0.1,0.938,5e-05,6.1211]
[1778799210815,46.27,81456.17,0.1,0.938,5e-05,6.12078]
[1778799214914,46.26,81454.94,0.1,0.938,5e-05,6.11904]
[1778799215921,46.26,81453.69,0.1,0.93794,5e-05,6.12372]
[1778799217935,46.26,81454.89,0.1,0.93801,5e-05,6.11831]
[1778799219949,46.26,81457.52,0.1,0.93816,5e-05,6.10721]
[1778799220956,46.26,81459.23,0.1,0.93825,5e-05,6.10011]
[1778799222522,46.26,81459.23,0.1,0.93825,5e-05,6.10011]
[1778799225206,46.26,81459.82,0.1,0.9383,5e-05,6.09691]
[1778799226816,46.25,81459.8,0.1,0.9383,5e-05,6.09644]
[1778799226907,46.25,81459.8,0.1,0.9383,5e-05,6.09644]
[1778799229924,46.25,81459.67,0.1,0.93831,5e-05,6.09613]
[1778799230212,46.25,81459.67,0.1,0.93831,5e-05,6.09613]
[1778799230283,46.25,81459.84,0.1,0.93832,5e-05,6.09518]
[1778799235278,46.25,81460.59,0.1,0.93837,5e-05,6.0911]
[1778799235310,46.25,81460.59,0.1,0.93837,5e-05,6.0911]
[1778799235410,46.25,81460.59,0.1,0.93837,5e-05,6.0911]
[1778799235511,46.25,81461.14,0.1,0.93841,5e-05,6.08838]
[1778799236063,46.25,81463.39,0.1,0.93853,5e-05,6.07943]
[1778799239084,46.24,81464.79,0.1,0.93861,5e-05,6.07312]
[1778799240304,46.24,81464.79,0.1,0.93861,5e-05,6.07312]
[1778799240822,46.24,81464.95,0.1,0.93862,5e-05,6.07224]
[1778799241240,46.24,81464.95,0.1,0.93862,5e-05,6.07224]
[1778799241379,46.24,81466.25,0.1,0.93869,5e-05,6.06683]
[1778799242105,46.24,81472.94,0.1,0.93904,5e-05,6.04007]
[1778799243134,46.24,81472.94,0.1,0.93904,5e-05,6.04007]
[1778799243190,46.24,81472.94,0.1,0.93904,5e-05,6.04007]
[1778799243235,46.24,81474.51,0.1,0.93913,5e-05,6.03367]
[1778799244822,46.24,81474.93,0.1,0.93915,5e-05,6.03183]
[1778799245229,46.24,81474.93,0.1,0.93915,5e-05,6.03183]
[1778799245308,46.24,81474.93,0.1,0.93915,5e-05,6.03183]
[1778799245318,46.24,81474.84,0.1,0.93915,5e-05,6.032]
[1778799246818,46.24,81474.77,0.1,0.93915,5e-05,6.0321]
[1778799246924,46.24,81474.77,0.1,0.93915,5e-05,6.0321]
[1778799247062,46.24,81474.77,0.1,0.93915,5e-05,6.0321]
[1778799247709,46.24,81474.77,0.1,0.93915,5e-05,6.0321]
[1778799247779,46.24,81474.68,0.1,0.93915,5e-05,6.03228]
[1778799253594,46.24,81474.69,0.1,0.93915,5e-05,6.03189]
[1778799253683,46.24,81474.69,0.1,0.93915,5e-05,6.03189]
[1778799253662,46.23,81475.68,0.1,0.93921,5e-05,6.0271]
[1778799253807,46.23,81475.68,0.1,0.93921,5e-05,6.0271]
[1778799254228,46.23,81475.68,0.1,0.93921,5e-05,6.0271]
[1778799254279,46.23,81475.68,0.1,0.93921,5e-05,6.0271]
[1778799254307,46.23,81475.68,0.1,0.93921,5e-05,6.0271]
[1778799254329,46.23,81476.0,0.1,0.93923,5e-05,6.02583]
[1778799256851,46.23,81475.96,0.1,0.93923,5e-05,6.02566]
[1778799257058,46.23,81475.96,0.1,0.93923,5e-05,6.02566]
[1778799257070,46.23,81475.96,0.1,0.93923,5e-05,6.02566]
[1778799257120,46.23,81475.96,0.1,0.93923,5e-05,6.02566]
[1778799257308,46.23,81475.96,0.1,0.93923,5e-05,6.02566]
[1778799257408,46.23,81476.05,0.1,0.93924,5e-05,6.02498]
[1778799262476,46.23,81476.01,0.1,0.93925,5e-05,6.02465]
[1778799262562,46.23,81476.01,0.1,0.93925,5e-05,6.02465]
[1778799262570,46.23,81476.01,0.1,0.93925,5e-05,6.02465]
[1778799262622,46.23,81476.01,0.1,0.93925,5e-05,6.02465]
[1778799262644,46.23,81475.62,0.1,0.93923,5e-05,6.02586]
[1778799262811,46.23,81475.62,0.1,0.93923,5e-05,6.02586]
[1778799262821,46.23,81475.62,0.1,0.93923,5e-05,6.02586]
[1778799262873,46.23,81475.62,0.1,0.93923,5e-05,6.02586]
[1778799263058,46.23,81475.62,0.1,0.93923,5e-05,6.02586]
[1778799263257,46.23,81471.11,0.1,0.939,5e-05,6.04372]
[1778799267812,46.23,81468.44,0.1,0.93887,5e-05,6.05353]
[1778799268818,46.23,81469.31,0.1,0.93891,5e-05,6.04987]
[1778799269389,46.23,81469.31,0.1,0.93891,5e-05,6.04987]
[1778799269430,46.23,81469.31,0.1,0.93891,5e-05,6.04987]
[1778799269564,46.23,81469.31,0.1,0.93891,5e-05,6.04987]
[1778799269586,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270059,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270512,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270565,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270628,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270704,46.22,81469.84,0.1,0.93895,5e-05,6.04736]
[1778799270734,46.22,81469.87,0.1,0.93895,5e-05,6.04704]
[1778799270811,46.22,81469.87,0.1,0.93895,5e-05,6.04704]
[1778799272776,46.22,81469.98,0.1,0.939,5e-05,6.04151]
[1778799272777,46.22,81469.66,0.1,0.93899,5e-05,6.0424]
[1778799272814,46.22,81469.66,0.1,0.93899,5e-05,6.0424]
[1778799273056,46.22,81469.66,0.1,0.93899,5e-05,6.0424]
[1778799273106,46.22,81469.66,0.1,0.93899,5e-05,6.0424]
[1778799273308,46.22,81469.66,0.1,0.93899,5e-05,6.0424]
[1778799273327,46.22,81469.49,0.1,0.93898,5e-05,6.04307]
[1778799277817,46.22,81469.64,0.1,0.93899,5e-05,6.04229]
[1778799278869,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799278936,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799279059,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799279455,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799279506,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799279558,46.22,81469.67,0.1,0.939,5e-05,6.04143]
[1778799279607,46.22,81469.67,0.1,0.93901,5e-05,6.04107]
[1778799282817,46.22,81469.56,0.1,0.93901,5e-05,6.04115]
[1778799283817,46.22,81469.52,0.1,0.93901,5e-05,6.04113]
[1778799283863,46.22,81469.52,0.1,0.93901,5e-05,6.04113]
[1778799284058,46.22,81469.52,0.1,0.93901,5e-05,6.04113]
[1778799284407,46.22,81469.37,0.1,0.939,5e-05,6.04155]
[1778799285172,46.22,81469.37,0.1,0.939,5e-05,6.04155]
[1778799286820,46.21,81469.42,0.1,0.93901,5e-05,6.041]
[1778799288435,46.21,81464.72,0.1,0.93877,5e-05,6.0593]
[1778799289442,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290222,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290248,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290310,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290553,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290604,46.21,81458.17,0.1,0.93843,5e-05,6.08496]
[1778799290695,46.21,81454.74,0.1,0.93825,5e-05,6.09838]
[1778799290815,46.21,81454.74,0.1,0.93825,5e-05,6.09838]
[1778799293199,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293267,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293311,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293345,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293429,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293464,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293568,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293578,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293609,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293765,46.21,81455.94,0.1,0.93832,5e-05,6.09306]
[1778799293669,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294029,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294058,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294223,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294272,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294483,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294559,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294752,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294803,46.21,81456.07,0.1,0.93833,5e-05,6.09228]
[1778799294567,46.21,81455.53,0.1,0.93831,5e-05,6.09417]
[1778799296810,46.21,81455.3,0.1,0.9383,5e-05,6.09482]
[1778799296861,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297066,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297118,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297317,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297703,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297755,46.21,81455.41,0.1,0.93831,5e-05,6.09411]
[1778799297804,46.21,81455.26,0.1,0.9383,5e-05,6.09444]
[1778799300313,46.2,81455.43,0.1,0.93832,5e-05,6.09322]
[1778799300441,46.2,81455.43,0.1,0.93832,5e-05,6.09322]
[1778799300484,46.2,81455.43,0.1,0.93832,5e-05,6.09322]
[1778799300559,46.2,81455.43,0.1,0.93832,5e-05,6.09322]
[1778799300811,46.2,81455.43,0.1,0.93832,5e-05,6.09322]
[1778799300937,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301062,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301114,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301248,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301309,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301356,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301362,46.2,81455.37,0.1,0.93832,5e-05,6.09319]
[1778799301527,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799302249,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799302307,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799302370,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799302372,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799302561,46.2,81455.23,0.1,0.93832,5e-05,6.09347]
[1778799304810,46.2,81454.87,0.1,0.9383,5e-05,6.09436]
[1778799304862,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305058,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305110,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305308,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305318,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305370,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305559,46.2,81455.0,0.1,0.93831,5e-05,6.09356]
[1778799305562,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306319,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306560,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306565,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306608,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306816,46.2,81455.26,0.1,0.93833,5e-05,6.09225]
[1778799306619,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799306868,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799306967,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799306975,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799307058,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799307216,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799307224,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799307328,46.2,81454.51,0.1,0.9383,5e-05,6.09496]
[1778799307569,46.2,81454.13,0.1,0.93828,5e-05,6.0962]
[1778799310812,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799310996,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311048,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311057,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311207,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311217,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311309,46.2,81454.22,0.1,0.93829,5e-05,6.09555]
[1778799311410,46.19,81454.22,0.1,0.9383,5e-05,6.09498]
[1778799314126,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314132,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314184,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314257,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314310,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314501,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314512,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314558,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314566,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314743,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314798,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314810,46.19,81454.31,0.1,0.93831,5e-05,6.09376]
[1778799314618,46.19,81454.14,0.1,0.93831,5e-05,6.09416]
[1778799315245,46.19,81454.14,0.1,0.93831,5e-05,6.09416]
[1778799315309,46.19,81454.14,0.1,0.93831,5e-05,6.09416]
[1778799315625,46.19,81454.16,0.1,0.93831,5e-05,6.09379]
[1778799320664,46.18,81454.4,0.1,0.93834,5e-05,6.09137]
[1778799322677,46.18,81456.72,0.1,0.93847,5e-05,6.08153]
[1778799323525,46.18,81456.72,0.1,0.93847,5e-05,6.08153]
[1778799323558,46.18,81456.72,0.1,0.93847,5e-05,6.08153]
[1778799323600,46.18,81456.72,0.1,0.93847,5e-05,6.08153]
[1778799323652,46.18,81456.72,0.1,0.93847,5e-05,6.08153]
[1778799323684,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799324143,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799324195,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799324203,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799324255,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799324309,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799326813,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799327137,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799327186,46.18,81456.67,0.1,0.93847,5e-05,6.08144]
[1778799327712,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799330811,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799330986,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799331038,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799331058,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799331159,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799331211,46.18,81456.7,0.1,0.93849,5e-05,6.08016]
[1778799331740,46.17,81457.11,0.1,0.93857,5e-05,6.07224]
[1778799333676,46.17,81457.2,0.1,0.93858,5e-05,6.0716]
[1778799333749,46.17,81457.2,0.1,0.93858,5e-05,6.0716]
[1778799333792,46.17,81457.2,0.1,0.93858,5e-05,6.0716]
[1778799333809,46.17,81457.2,0.1,0.93858,5e-05,6.0716]
[1778799333882,46.17,81457.2,0.1,0.93859,5e-05,6.07131]
[1778799339804,46.17,81456.87,0.1,0.93859,5e-05,6.07085]
[1778799344841,46.16,81457.19,0.1,0.93863,5e-05,6.06808]
[1778799345267,46.16,81457.19,0.1,0.93863,5e-05,6.06808]
[1778799350966,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351009,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351059,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351288,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351306,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351785,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351836,46.16,81456.35,0.1,0.9386,5e-05,6.0699]
[1778799351389,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352058,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352275,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352328,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352382,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352560,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352569,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352733,46.16,81456.31,0.1,0.9386,5e-05,6.06975]
[1778799352834,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354109,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354253,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354309,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354490,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354578,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354762,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354805,46.15,81456.98,0.1,0.93865,5e-05,6.06647]
[1778799354863,46.15,81456.98,0.1,0.93866,5e-05,6.06586]
[1778799355057,46.15,81456.98,0.1,0.93866,5e-05,6.06586]
[1778799355246,46.15,81456.98,0.1,0.93866,5e-05,6.06586]
[1778799355308,46.15,81456.98,0.1,0.93866,5e-05,6.06586]
[1778799358808,46.15,81456.97,0.1,0.93866,5e-05,6.06559]
[1778799359064,46.15,81456.82,0.1,0.93866,5e-05,6.06558]
[1778799360817,46.15,81456.81,0.1,0.93866,5e-05,6.06532]
[1778799362734,46.15,81456.79,0.1,0.93867,5e-05,6.06478]
[1778799362770,46.15,81456.79,0.1,0.93867,5e-05,6.06478]
[1778799362808,46.15,81456.79,0.1,0.93867,5e-05,6.06478]
[1778799363203,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363254,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363307,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363584,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363636,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363806,46.14,81456.79,0.1,0.93868,5e-05,6.06417]
[1778799363922,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799363986,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364370,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364491,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364561,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364588,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364712,46.14,81456.97,0.1,0.93869,5e-05,6.06314]
[1778799364981,46.14,81459.69,0.1,0.93884,5e-05,6.05202]
[1778799366995,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799367961,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368045,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368072,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368164,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368308,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368313,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368446,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368572,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368658,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799368812,46.14,81461.3,0.1,0.93893,5e-05,6.04505]
[1778799369282,46.14,81461.49,0.1,0.93895,5e-05,6.04374]
[1778799369333,46.14,81461.49,0.1,0.93895,5e-05,6.04374]
[1778799370273,46.14,81461.32,0.1,0.93894,5e-05,6.04442]
[1778799370822,46.14,81461.32,0.1,0.93894,5e-05,6.04442]
[1778799370884,46.14,81461.43,0.1,0.93895,5e-05,6.04344]
[1778799371066,46.14,81461.43,0.1,0.93895,5e-05,6.04344]
[1778799371167,46.14,81462.76,0.1,0.93902,5e-05,6.03816]
[1778799372816,46.14,81462.76,0.1,0.93902,5e-05,6.03816]
[1778799373037,46.13,81449.67,0.1,0.93834,5e-05,6.08973]
[1778799374677,46.13,81449.67,0.1,0.93834,5e-05,6.08973]
[1778799374736,46.13,81449.67,0.1,0.93834,5e-05,6.08973]
[1778799374812,46.13,81449.67,0.1,0.93834,5e-05,6.08973]
[1778799374759,46.13,81446.67,0.1,0.93819,5e-05,6.10099]
[1778799375030,46.13,81446.67,0.1,0.93819,5e-05,6.10099]
[1778799375185,46.13,81446.67,0.1,0.93819,5e-05,6.10099]
[1778799375603,46.13,81446.67,0.1,0.93819,5e-05,6.10099]
[1778799375815,46.13,81446.67,0.1,0.93819,5e-05,6.10099]
[1778799378810,46.13,81447.09,0.1,0.93822,5e-05,6.09895]
[1778799386128,46.12,81447.27,0.1,0.93827,5e-05,6.09457]
[1778799391163,46.11,81447.22,0.1,0.93834,5e-05,6.08782]
[1778799404255,46.1,81447.27,0.1,0.9384,5e-05,6.08298]
[1778799409290,46.09,81446.83,0.1,0.9384,5e-05,6.08298]
[1778799410269,46.09,81446.83,0.1,0.9384,5e-05,6.08298]
[1778799410820,46.09,81446.83,0.1,0.9384,5e-05,6.08298]
[1778799410923,46.09,81446.83,0.1,0.9384,5e-05,6.08298]
[1778799410829,46.09,81446.99,0.1,0.93842,5e-05,6.08164]
[1778799411305,46.09,81444.65,0.1,0.9383,5e-05,6.09099]
[1778799412814,46.09,81444.65,0.1,0.9383,5e-05,6.09099]
[1778799412911,46.09,81444.65,0.1,0.93831,5e-05,6.09026]
[1778799413063,46.09,81444.65,0.1,0.93831,5e-05,6.09026]
[1778799418353,46.08,81444.62,0.1,0.93833,5e-05,6.08858]
[1778799421128,46.08,81444.48,0.1,0.93834,5e-05,6.08807]
[1778799421374,46.08,81440.57,0.1,0.93813,5e-05,6.10371]
[1778799422383,46.08,81431.68,0.1,0.93766,5e-05,6.13896]
[1778799425290,46.08,81432.6,0.1,0.93772,5e-05,6.13483]
[1778799426825,46.07,81432.65,0.1,0.93773,5e-05,6.13378]
[1778799426916,46.07,81432.66,0.1,0.93774,5e-05,6.1329]
[1778799426967,46.07,81432.66,0.1,0.93774,5e-05,6.1329]
[1778799427020,46.07,81432.66,0.1,0.93774,5e-05,6.1329]
[1778799427064,46.07,81432.66,0.1,0.93774,5e-05,6.1329]
[1778799427121,46.07,81432.66,0.1,0.93774,5e-05,6.1329]
[1778799427418,46.07,81432.7,0.1,0.93774,5e-05,6.13274]
[1778799432453,46.06,81432.87,0.1,0.93778,5e-05,6.13001]
[1778799440509,46.05,81432.8,0.1,0.93782,5e-05,6.12706]
[1778799445302,46.05,81433.05,0.1,0.93785,5e-05,6.12486]
[1778799446825,46.05,81433.05,0.1,0.93786,5e-05,6.12407]
[1778799446916,46.04,81433.05,0.1,0.93787,5e-05,6.12328]
[1778799449248,46.04,81431.89,0.1,0.93781,5e-05,6.12754]
[1778799449573,46.04,81431.89,0.1,0.93781,5e-05,6.12754]
[1778799449818,46.04,81431.89,0.1,0.93781,5e-05,6.12754]
[1778799449920,46.04,81427.59,0.1,0.93759,5e-05,6.14402]
[1778799450200,46.04,81427.59,0.1,0.93759,5e-05,6.14402]
[1778799457630,46.03,81426.07,0.1,0.9376,5e-05,6.14164]
[1778799462816,46.02,81425.95,0.1,0.93762,5e-05,6.14042]
[1778799463058,46.02,81426.0,0.1,0.93763,5e-05,6.13979]
[1778799464295,46.02,81426.21,0.1,0.93764,5e-05,6.13853]
[1778799464307,46.02,81426.21,0.1,0.93764,5e-05,6.13853]
[1778799464339,46.02,81426.21,0.1,0.93764,5e-05,6.13853]
[1778799465534,46.02,81426.18,0.1,0.93765,5e-05,6.13823]
[1778799465566,46.02,81426.18,0.1,0.93765,5e-05,6.13823]
[1778799465575,46.02,81426.18,0.1,0.93765,5e-05,6.13823]
[1778799465593,46.02,81426.18,0.1,0.93765,5e-05,6.13823]
[1778799465809,46.02,81426.18,0.1,0.93765,5e-05,6.13823]
[1778799465873,46.02,81428.25,0.1,0.93776,5e-05,6.12949]
[1778799466066,46.02,81428.25,0.1,0.93776,5e-05,6.12949]
[1778799466310,46.02,81428.25,0.1,0.93776,5e-05,6.12949]
[1778799466491,46.02,81428.25,0.1,0.93776,5e-05,6.12949]
[1778799466693,46.02,81429.81,0.1,0.93785,5e-05,6.12282]
[1778799471585,46.01,81429.75,0.1,0.93786,5e-05,6.12188]
[1778799471697,46.01,81429.75,0.1,0.93786,5e-05,6.12188]
[1778799471750,46.01,81429.75,0.1,0.93786,5e-05,6.12188]
[1778799471812,46.01,81429.75,0.1,0.93786,5e-05,6.12188]
[1778799475332,46.01,81429.78,0.1,0.93788,5e-05,6.1202]
[1778799476821,46.01,81429.8,0.1,0.9379,5e-05,6.11935]
[1778799476914,46.0,81429.21,0.1,0.93787,5e-05,6.12134]
[1778799477071,46.0,81429.21,0.1,0.93787,5e-05,6.12134]
[1778799477770,46.0,81429.55,0.1,0.93789,5e-05,6.11959]
[1778799478063,46.0,81429.55,0.1,0.93789,5e-05,6.11959]
[1778799478777,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479099,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479139,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479310,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479630,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479681,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799479814,46.0,81423.47,0.1,0.93757,5e-05,6.14364]
[1778799480303,46.0,81422.96,0.1,0.93755,5e-05,6.14527]
[1778799480823,46.0,81422.96,0.1,0.93755,5e-05,6.14527]
[1778799480940,46.0,81422.96,0.1,0.93755,5e-05,6.14527]
[1778799480902,46.0,81424.35,0.1,0.93763,5e-05,6.13926]
[1778799481063,46.0,81424.35,0.1,0.93763,5e-05,6.13926]
[1778799481798,46.0,81425.02,0.1,0.93767,5e-05,6.13615]
[1778799484904,46.0,81425.43,0.1,0.9377,5e-05,6.13369]
[1778799484948,46.0,81425.43,0.1,0.9377,5e-05,6.13369]
[1778799485001,46.0,81425.43,0.1,0.9377,5e-05,6.13369]
[1778799485052,45.99,81425.36,0.1,0.93771,5e-05,6.13357]
[1778799485063,45.99,81425.36,0.1,0.93771,5e-05,6.13357]
[1778799485827,45.99,81425.36,0.1,0.93771,5e-05,6.13357]
[1778799485997,45.99,81425.36,0.1,0.93771,5e-05,6.13357]
[1778799486048,45.99,81425.33,0.1,0.93771,5e-05,6.13328]
[1778799486058,45.99,81425.33,0.1,0.93771,5e-05,6.13328]
[1778799486560,45.99,81425.33,0.1,0.93771,5e-05,6.13328]
[1778799486823,45.99,81425.33,0.1,0.93771,5e-05,6.13328]
[1778799486841,45.99,81425.33,0.1,0.93771,5e-05,6.13328]
[1778799486921,45.99,81428.91,0.1,0.93791,5e-05,6.1185]
[1778799487015,45.99,81428.91,0.1,0.93791,5e-05,6.1185]
[1778799487060,45.99,81428.91,0.1,0.93791,5e-05,6.1185]
[1778799487840,45.99,81430.65,0.1,0.938,5e-05,6.11114]
[1778799489684,45.99,81430.66,0.1,0.93801,5e-05,6.11073]
[1778799489810,45.99,81430.66,0.1,0.93801,5e-05,6.11073]
[1778799489821,45.99,81430.66,0.1,0.93801,5e-05,6.11073]
[1778799489872,45.99,81430.66,0.1,0.93801,5e-05,6.11073]
[1778799490061,45.99,81430.73,0.1,0.93802,5e-05,6.11009]
[1778799490357,45.99,81430.73,0.1,0.93802,5e-05,6.11009]
[1778799490819,45.99,81430.73,0.1,0.93802,5e-05,6.11009]
[1778799490861,45.99,81430.72,0.1,0.93802,5e-05,6.10976]
[1778799495896,45.98,81430.78,0.1,0.93805,5e-05,6.10772]
[1778799498088,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498128,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498307,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498357,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498506,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498569,45.98,81430.89,0.1,0.93806,5e-05,6.10693]
[1778799498919,45.98,81430.9,0.1,0.93807,5e-05,6.10618]
[1778799501089,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501270,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501310,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501326,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501756,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501809,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501972,45.97,81430.84,0.1,0.93807,5e-05,6.10571]
[1778799501943,45.97,81432.43,0.1,0.93816,5e-05,6.09899]
[1778799502061,45.97,81432.43,0.1,0.93816,5e-05,6.09899]
[1778799502095,45.97,81432.43,0.1,0.93816,5e-05,6.09899]
[1778799505320,45.97,81432.88,0.1,0.9382,5e-05,6.09617]
[1778799506822,45.97,81432.92,0.1,0.93821,5e-05,6.09568]
[1778799506880,45.97,81432.92,0.1,0.93821,5e-05,6.09568]
[1778799506933,45.97,81432.92,0.1,0.93821,5e-05,6.09568]
[1778799506978,45.97,81432.78,0.1,0.9382,5e-05,6.0959]
[1778799507065,45.97,81432.78,0.1,0.9382,5e-05,6.0959]
[1778799507354,45.97,81432.78,0.1,0.9382,5e-05,6.0959]
[1778799507986,45.97,81433.52,0.1,0.93825,5e-05,6.0926]
[1778799508171,45.97,81433.52,0.1,0.93825,5e-05,6.0926]
[1778799508194,45.97,81433.52,0.1,0.93825,5e-05,6.0926]
[1778799508311,45.97,81433.52,0.1,0.93825,5e-05,6.0926]
[1778799512013,45.96,81435.16,0.1,0.9384,5e-05,6.07963]
[1778799515497,45.96,81435.1,0.1,0.9384,5e-05,6.07925]
[1778799515560,45.96,81435.1,0.1,0.9384,5e-05,6.07925]
[1778799515649,45.96,81435.1,0.1,0.9384,5e-05,6.07925]
[1778799515808,45.96,81435.1,0.1,0.9384,5e-05,6.07925]
[1778799515844,45.96,81435.1,0.1,0.9384,5e-05,6.07925]
[1778799516041,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517085,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517276,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517311,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517434,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517486,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517493,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517558,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799517816,45.96,81433.78,0.1,0.93834,5e-05,6.08392]
[1778799518815,45.96,81433.71,0.1,0.93834,5e-05,6.08356]
[1778799518855,45.96,81434.33,0.1,0.93838,5e-05,6.08077]
[1778799519300,45.96,81434.33,0.1,0.93838,5e-05,6.08077]
[1778799519347,45.96,81434.33,0.1,0.93838,5e-05,6.08077]
[1778799519395,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520061,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520110,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520122,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520309,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520316,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520460,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520558,45.96,81434.25,0.1,0.93838,5e-05,6.08109]
[1778799520659,45.95,81434.31,0.1,0.93838,5e-05,6.08053]
[1778799525375,45.95,81434.55,0.1,0.93841,5e-05,6.07834]
[1778799526821,45.95,81433.95,0.1,0.93839,5e-05,6.08044]
[1778799526913,45.95,81433.92,0.1,0.93839,5e-05,6.07994]
[1778799528148,45.95,81433.92,0.1,0.93839,5e-05,6.07994]
[1778799528190,45.95,81433.92,0.1,0.93839,5e-05,6.07994]
[1778799528310,45.95,81433.92,0.1,0.93839,5e-05,6.07994]
[1778799528368,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799529113,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799529165,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799529308,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799529449,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799529515,45.95,81434.11,0.1,0.93841,5e-05,6.07887]
[1778799530886,45.95,81434.14,0.1,0.93841,5e-05,6.07844]
[1778799530918,45.95,81434.14,0.1,0.93841,5e-05,6.07844]
[1778799530929,45.95,81434.14,0.1,0.93841,5e-05,6.07844]
[1778799531067,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531266,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531307,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531450,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531564,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531790,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531811,45.94,81434.87,0.1,0.93846,5e-05,6.07491]
[1778799531857,45.94,81436.86,0.1,0.93857,5e-05,6.06666]
[1778799532784,45.94,81436.86,0.1,0.93857,5e-05,6.06666]
[1778799532872,45.94,81439.01,0.1,0.93868,5e-05,6.05779]
[1778799533163,45.94,81440.13,0.1,0.93874,5e-05,6.05332]
[1778799537468,45.94,81440.4,0.1,0.93877,5e-05,6.05146]
[1778799537560,45.94,81440.4,0.1,0.93877,5e-05,6.05146]
[1778799537586,45.94,81440.4,0.1,0.93877,5e-05,6.05146]
[1778799537809,45.94,81440.4,0.1,0.93877,5e-05,6.05146]
[1778799538068,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538123,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538308,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538732,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538783,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538812,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538925,45.94,81440.4,0.1,0.93877,5e-05,6.05095]
[1778799538967,45.94,81437.5,0.1,0.93862,5e-05,6.06227]
[1778799539133,45.94,81437.5,0.1,0.93862,5e-05,6.06227]
[1778799539921,45.94,81437.5,0.1,0.93862,5e-05,6.06227]
[1778799540038,45.94,81437.5,0.1,0.93862,5e-05,6.06227]
[1778799540059,45.94,81437.5,0.1,0.93862,5e-05,6.06227]
[1778799540118,45.94,81437.03,0.1,0.9386,5e-05,6.06387]
[1778799540217,45.94,81437.03,0.1,0.9386,5e-05,6.06387]
[1778799544990,45.93,81438.1,0.1,0.93867,5e-05,6.05877]
[1778799545059,45.93,81438.1,0.1,0.93867,5e-05,6.05877]
[1778799545242,45.93,81438.1,0.1,0.93868,5e-05,6.05823]
[1778799547813,45.93,81438.23,0.1,0.93869,5e-05,6.05743]
[1778799548810,45.93,81438.31,0.1,0.9387,5e-05,6.05657]
[1778799548819,45.93,81438.31,0.1,0.9387,5e-05,6.05657]
[1778799549060,45.93,81438.31,0.1,0.9387,5e-05,6.05657]
[1778799550817,45.93,81438.34,0.1,0.9387,5e-05,6.05618]
[1778799551188,45.93,81438.45,0.1,0.93872,5e-05,6.0552]
[1778799552795,45.93,81438.45,0.1,0.93872,5e-05,6.0552]
[1778799552816,45.93,81438.45,0.1,0.93872,5e-05,6.0552]
[1778799552876,45.92,81438.45,0.1,0.93872,5e-05,6.05466]
[1778799554330,45.92,81438.45,0.1,0.93872,5e-05,6.05466]
[1778799554815,45.92,81438.45,0.1,0.93872,5e-05,6.05466]
[1778799554838,45.92,81438.45,0.1,0.93872,5e-05,6.05466]
[1778799554914,45.92,81438.45,0.1,0.93873,5e-05,6.05412]
[1778799560330,45.92,81438.45,0.1,0.93873,5e-05,6.05412]
[1778799560819,45.92,81438.45,0.1,0.93873,5e-05,6.05412]
[1778799560977,45.92,81438.45,0.1,0.93873,5e-05,6.05412]
[1778799561016,45.92,81438.45,0.1,0.93875,5e-05,6.05251]
[1778799562059,45.92,81438.45,0.1,0.93875,5e-05,6.05251]
[1778799562093,45.92,81438.45,0.1,0.93875,5e-05,6.05251]
[1778799562160,45.92,81438.45,0.1,0.93876,5e-05,6.05224]
[1778799566880,45.91,81439.08,0.1,0.9388,5e-05,6.04891]
[1778799567401,45.91,81442.46,0.1,0.93898,5e-05,6.03488]
[1778799568408,45.91,81443.61,0.1,0.93905,5e-05,6.03004]
[1778799569559,45.91,81443.61,0.1,0.93905,5e-05,6.03004]
[1778799570358,45.91,81443.31,0.1,0.93903,5e-05,6.031]
[1778799570821,45.91,81443.31,0.1,0.93903,5e-05,6.031]
[1778799570914,45.91,81444.9,0.1,0.93912,5e-05,6.02419]
[1778799577101,45.91,81446.11,0.1,0.93924,5e-05,6.01361]
[1778799577144,45.91,81446.08,0.1,0.93925,5e-05,6.0133]
[1778799577309,45.91,81446.08,0.1,0.93925,5e-05,6.0133]
[1778799577816,45.91,81446.08,0.1,0.93925,5e-05,6.0133]
[1778799577828,45.9,81446.08,0.1,0.93925,5e-05,6.01288]
[1778799578154,45.9,81446.08,0.1,0.93925,5e-05,6.01288]
[1778799579404,45.9,81446.08,0.1,0.93925,5e-05,6.01288]
[1778799582825,45.9,81445.96,0.1,0.93925,5e-05,6.01273]
[1778799583828,45.9,81445.96,0.1,0.93926,5e-05,6.01231]
[1778799585296,45.9,81445.89,0.1,0.93926,5e-05,6.01238]
[1778799587541,45.9,81447.27,0.1,0.93934,5e-05,6.00627]
[1778799588826,45.9,81447.27,0.1,0.93934,5e-05,6.00627]
[1778799589576,45.9,81448.25,0.1,0.93939,5e-05,6.00199]
[1778799590709,45.9,81448.72,0.1,0.93942,5e-05,6.00012]
[1778799590791,45.9,81448.72,0.1,0.93942,5e-05,6.00012]
[1778799591569,45.9,81451.86,0.1,0.93959,5e-05,5.98727]
[1778799592819,45.9,81451.86,0.1,0.93959,5e-05,5.98727]
[1778799592874,45.9,81451.86,0.1,0.93959,5e-05,5.98727]
[1778799592976,45.9,81453.5,0.1,0.93968,5e-05,5.98047]
[1778799594136,45.9,81453.53,0.1,0.93968,5e-05,5.98035]
[1778799595346,45.89,81453.23,0.1,0.93966,5e-05,5.9814]
[1778799596822,45.89,81454.2,0.1,0.93972,5e-05,5.97742]
[1778799596959,45.89,81454.2,0.1,0.93972,5e-05,5.97742]
[1778799597064,45.89,81454.2,0.1,0.93972,5e-05,5.97742]
[1778799600401,45.89,81454.27,0.1,0.93972,5e-05,5.97688]
[1778799601309,45.89,81454.27,0.1,0.93973,5e-05,5.9765]
[1778799601529,45.89,81454.27,0.1,0.93973,5e-05,5.9765]
[1778799601651,45.89,81425.76,0.1,0.93823,5e-05,6.09022]
[1778799602777,45.89,81425.76,0.1,0.93823,5e-05,6.09022]
[1778799602875,45.89,81399.29,0.1,0.93681,5e-05,6.19702]
[1778799603718,45.89,81399.29,0.1,0.93681,5e-05,6.19702]
[1778799603819,45.89,81400.11,0.1,0.93686,5e-05,6.19311]
[1778799604678,45.89,81394.17,0.1,0.93654,5e-05,6.21721]
[1778799605141,45.89,81394.17,0.1,0.93654,5e-05,6.21721]
[1778799605893,45.89,81394.17,0.1,0.93654,5e-05,6.21721]
[1778799607320,45.89,81391.02,0.1,0.93637,5e-05,6.2299]
[1778799607697,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608346,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608366,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608558,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608776,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608813,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608820,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608882,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799609062,45.89,81391.21,0.1,0.93638,5e-05,6.22906]
[1778799608893,45.89,81391.03,0.1,0.93637,5e-05,6.22972]
[1778799611725,45.89,81397.32,0.1,0.93672,5e-05,6.20399]
[1778799613761,45.89,81388.0,0.1,0.93621,5e-05,6.24184]
[1778799614768,45.89,81388.34,0.1,0.93623,5e-05,6.24037]
[1778799615775,45.89,81395.6,0.1,0.93663,5e-05,6.21076]
[1778799616782,45.89,81401.93,0.1,0.93697,5e-05,6.18505]
[1778799623072,45.89,81402.29,0.1,0.93699,5e-05,6.18361]
[1778799623125,45.89,81402.29,0.1,0.93699,5e-05,6.18361]
[1778799623227,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799623560,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799623671,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799623807,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799623818,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799624017,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799624078,45.89,81402.07,0.1,0.93698,5e-05,6.18451]
[1778799624030,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624231,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624307,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624314,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624370,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624565,45.89,81409.88,0.1,0.9374,5e-05,6.15293]
[1778799624838,45.89,81414.2,0.1,0.93763,5e-05,6.13556]
[1778799629687,45.89,81412.66,0.1,0.93755,5e-05,6.14173]
[1778799629732,45.89,81412.66,0.1,0.93755,5e-05,6.14173]
[1778799629750,45.89,81412.66,0.1,0.93755,5e-05,6.14173]
[1778799629789,45.89,81412.66,0.1,0.93755,5e-05,6.14173]
[1778799629810,45.89,81412.66,0.1,0.93755,5e-05,6.14173]
[1778799629873,45.89,81413.31,0.1,0.93759,5e-05,6.13881]
[1778799630371,45.89,81413.31,0.1,0.93759,5e-05,6.13881]
[1778799632235,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632310,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632318,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632379,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632414,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632562,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632569,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632622,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632785,45.89,81412.93,0.1,0.93762,5e-05,6.13462]
[1778799632894,45.88,81412.53,0.1,0.9376,5e-05,6.13594]
[1778799634298,45.88,81412.49,0.1,0.9376,5e-05,6.13581]
[1778799634312,45.88,81412.49,0.1,0.9376,5e-05,6.13581]
[1778799634345,45.88,81412.49,0.1,0.9376,5e-05,6.13581]
[1778799634523,45.88,81412.49,0.1,0.9376,5e-05,6.13581]
[1778799634569,45.88,81412.49,0.1,0.9376,5e-05,6.13581]
[1778799634908,45.88,81412.4,0.1,0.9376,5e-05,6.13589]
[1778799637311,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637356,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637411,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637462,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637559,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637573,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637624,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637807,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637955,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799637968,45.88,81412.37,0.1,0.93761,5e-05,6.13543]
[1778799638056,45.88,81412.37,0.1,0.93761,5e-05,6.13515]
[1778799639935,45.88,81412.37,0.1,0.93761,5e-05,6.13515]
[1778799640056,45.88,81412.37,0.1,0.93761,5e-05,6.13515]
[1778799640069,45.88,81412.37,0.1,0.93761,5e-05,6.13515]
[1778799640379,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799640489,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799640530,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799640557,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799640646,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799640685,45.88,81409.39,0.1,0.93746,5e-05,6.14661]
[1778799641198,45.88,81408.53,0.1,0.93742,5e-05,6.14977]
[1778799641315,45.88,81408.53,0.1,0.93742,5e-05,6.14977]
[1778799641321,45.88,81408.53,0.1,0.93742,5e-05,6.14977]
[1778799641485,45.88,81408.53,0.1,0.93742,5e-05,6.14977]
[1778799641562,45.88,81408.53,0.1,0.93742,5e-05,6.14977]
[1778799642827,45.88,81408.94,0.1,0.93744,5e-05,6.14781]
[1778799644407,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799644466,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799644565,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799644685,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799644844,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799645012,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799645057,45.87,81409.03,0.1,0.93746,5e-05,6.14683]
[1778799645081,45.87,81408.63,0.1,0.93744,5e-05,6.14814]
[1778799645346,45.87,81408.63,0.1,0.93744,5e-05,6.14814]
[1778799650746,45.87,81408.78,0.1,0.93746,5e-05,6.14691]
[1778799650816,45.87,81408.78,0.1,0.93746,5e-05,6.14691]
[1778799651020,45.87,81408.71,0.1,0.93747,5e-05,6.14596]
[1778799652840,45.87,81408.71,0.1,0.93747,5e-05,6.14596]
[1778799653314,45.86,81408.71,0.1,0.93748,5e-05,6.14534]
[1778799654579,45.86,81409.54,0.1,0.93752,5e-05,6.14168]
[1778799654671,45.86,81409.54,0.1,0.93752,5e-05,6.14168]
[1778799654815,45.86,81409.54,0.1,0.93752,5e-05,6.14168]
[1778799654866,45.86,81409.54,0.1,0.93752,5e-05,6.14168]
[1778799655059,45.86,81409.54,0.1,0.93752,5e-05,6.14168]
[1778799655120,45.86,81413.7,0.1,0.93775,5e-05,6.1246]
[1778799655217,45.86,81413.7,0.1,0.93775,5e-05,6.1246]
[1778799655270,45.86,81413.7,0.1,0.93775,5e-05,6.1246]
[1778799655332,45.86,81413.7,0.1,0.93775,5e-05,6.1246]
[1778799657318,45.86,81413.42,0.1,0.93774,5e-05,6.12517]
[1778799657421,45.86,81413.42,0.1,0.93774,5e-05,6.12517]
[1778799657463,45.86,81413.42,0.1,0.93774,5e-05,6.12517]
[1778799661316,45.86,81413.24,0.1,0.93774,5e-05,6.12507]
[1778799661520,45.86,81413.24,0.1,0.93774,5e-05,6.12507]
[1778799661573,45.86,81413.24,0.1,0.93774,5e-05,6.12507]
[1778799661810,45.86,81413.24,0.1,0.93774,5e-05,6.12507]
[1778799662071,45.86,81413.24,0.1,0.93774,5e-05,6.12507]
[1778799662943,45.86,81413.15,0.1,0.93775,5e-05,6.12487]
[1778799663056,45.86,81413.15,0.1,0.93775,5e-05,6.12487]
[1778799663060,45.86,81413.15,0.1,0.93775,5e-05,6.12487]
[1778799663110,45.86,81413.92,0.1,0.93779,5e-05,6.12149]
[1778799665319,45.86,81413.92,0.1,0.93779,5e-05,6.12149]
[1778799665380,45.86,81413.92,0.1,0.93779,5e-05,6.12149]
[1778799665494,45.86,81413.92,0.1,0.93779,5e-05,6.12149]
[1778799667315,45.85,81413.87,0.1,0.9378,5e-05,6.1206]
[1778799667787,45.85,81413.87,0.1,0.9378,5e-05,6.1206]
[1778799667871,45.85,81413.87,0.1,0.9378,5e-05,6.1206]
[1778799668093,45.85,81413.87,0.1,0.9378,5e-05,6.1206]
[1778799668196,45.85,81413.87,0.1,0.9378,5e-05,6.1206]
[1778799668145,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799668287,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799668368,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799668787,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799668810,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799669011,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799669062,45.85,81410.53,0.1,0.93763,5e-05,6.13379]
[1778799671643,45.85,81412.89,0.1,0.93777,5e-05,6.1234]
[1778799671706,45.85,81412.89,0.1,0.93777,5e-05,6.1234]
[1778799671718,45.85,81412.89,0.1,0.93777,5e-05,6.1234]
[1778799671809,45.85,81412.89,0.1,0.93777,5e-05,6.1234]
[1778799672173,45.85,81412.88,0.1,0.93777,5e-05,6.12317]
[1778799675375,45.84,81414.05,0.1,0.93784,5e-05,6.11762]
[1778799675390,45.84,81414.05,0.1,0.93784,5e-05,6.11762]
[1778799675437,45.84,81414.05,0.1,0.93784,5e-05,6.11762]
[1778799675568,45.84,81414.05,0.1,0.93784,5e-05,6.11762]
[1778799675613,45.84,81414.05,0.1,0.93784,5e-05,6.11762]
[1778799677241,45.84,81413.78,0.1,0.93783,5e-05,6.11817]
[1778799677318,45.84,81413.78,0.1,0.93783,5e-05,6.11817]
[1778799677602,45.84,81413.78,0.1,0.93783,5e-05,6.11817]
[1778799677653,45.84,81413.78,0.1,0.93783,5e-05,6.11817]
[1778799678058,45.84,81413.78,0.1,0.93783,5e-05,6.11817]
[1778799678771,45.84,81413.78,0.1,0.93784,5e-05,6.1179]
[1778799678807,45.84,81413.78,0.1,0.93784,5e-05,6.1179]
[1778799678819,45.84,81413.78,0.1,0.93784,5e-05,6.1179]
[1778799678872,45.84,81413.78,0.1,0.93784,5e-05,6.1179]
[1778799679061,45.84,81413.78,0.1,0.93784,5e-05,6.1179]
[1778799679083,45.84,81414.36,0.1,0.93787,5e-05,6.1153]
[1778799684843,45.84,81415.09,0.1,0.93792,5e-05,6.11158]
[1778799686436,45.84,81414.61,0.1,0.93791,5e-05,6.11274]
[1778799686467,45.84,81414.61,0.1,0.93791,5e-05,6.11274]
[1778799686559,45.84,81414.61,0.1,0.93791,5e-05,6.11274]
[1778799686611,45.84,81414.61,0.1,0.93791,5e-05,6.11274]
[1778799686810,45.84,81414.61,0.1,0.93791,5e-05,6.11274]
[1778799686911,45.83,81414.92,0.1,0.93793,5e-05,6.11097]
[1778799691307,45.83,81412.74,0.1,0.93787,5e-05,6.11358]
[1778799696342,45.83,81413.32,0.1,0.93792,5e-05,6.10994]
[1778799700382,45.82,81414.34,0.1,0.93799,5e-05,6.10506]
[1778799705093,45.82,81414.35,0.1,0.938,5e-05,6.10403]
[1778799705170,45.82,81414.35,0.1,0.938,5e-05,6.10403]
[1778799705194,45.82,81414.66,0.1,0.93802,5e-05,6.10228]
[1778799705322,45.82,81414.66,0.1,0.93802,5e-05,6.10228]
[1778799710440,45.82,81417.02,0.1,0.93816,5e-05,6.09155]
[1778799711995,45.82,81417.02,0.1,0.93816,5e-05,6.09155]
[1778799712072,45.82,81417.02,0.1,0.93816,5e-05,6.09155]
[1778799712110,45.82,81417.02,0.1,0.93816,5e-05,6.09155]
[1778799712200,45.82,81417.02,0.1,0.93816,5e-05,6.09155]
[1778799712211,45.81,81417.36,0.1,0.93819,5e-05,6.08971]
[1778799712309,45.81,81417.36,0.1,0.93819,5e-05,6.08971]
[1778799713056,45.81,81417.36,0.1,0.93819,5e-05,6.08971]
[1778799715408,45.81,81416.68,0.1,0.93816,5e-05,6.09222]
[1778799718482,45.81,81416.3,0.1,0.93815,5e-05,6.09283]
[1778799718524,45.81,81416.3,0.1,0.93815,5e-05,6.09283]
[1778799718558,45.81,81416.3,0.1,0.93815,5e-05,6.09283]
[1778799719059,45.81,81416.3,0.1,0.93815,5e-05,6.09283]
[1778799719060,45.81,81416.53,0.1,0.93817,5e-05,6.09145]
[1778799722525,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723265,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723299,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723309,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723376,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723418,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723560,45.81,81411.78,0.1,0.93792,5e-05,6.1099]
[1778799723595,45.81,81410.76,0.1,0.93787,5e-05,6.11351]
[1778799731588,45.8,81411.12,0.1,0.93792,5e-05,6.10997]
[1778799735083,45.8,81413.11,0.1,0.93803,5e-05,6.10143]
[1778799735254,45.8,81413.11,0.1,0.93803,5e-05,6.10143]
[1778799735259,45.8,81413.11,0.1,0.93803,5e-05,6.10143]
[1778799735160,45.8,81415.43,0.1,0.93816,5e-05,6.09185]
[1778799735314,45.8,81415.43,0.1,0.93816,5e-05,6.09185]
[1778799735616,45.8,81414.79,0.1,0.93813,5e-05,6.0942]
[1778799740651,45.79,81415.42,0.1,0.93818,5e-05,6.09053]
[1778799745276,45.79,81415.57,0.1,0.93819,5e-05,6.08926]
[1778799745310,45.79,81415.25,0.1,0.93818,5e-05,6.09033]
[1778799745369,45.79,81415.25,0.1,0.93818,5e-05,6.09033]
[1778799745386,45.79,81415.25,0.1,0.93818,5e-05,6.09033]
[1778799745499,45.79,81415.25,0.1,0.93818,5e-05,6.09033]
[1778799745570,45.79,81415.25,0.1,0.93818,5e-05,6.09033]
[1778799745688,45.79,81412.57,0.1,0.93804,5e-05,6.1009]
[1778799746694,45.79,81402.24,0.1,0.93749,5e-05,6.14237]
[1778799747842,45.79,81402.24,0.1,0.93749,5e-05,6.14237]
[1778799747919,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749318,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749545,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749575,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749610,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749740,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749793,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749809,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749921,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799750211,45.79,81402.46,0.1,0.9375,5e-05,6.14117]
[1778799749942,45.78,81402.73,0.1,0.93753,5e-05,6.13948]
[1778799750310,45.78,81402.73,0.1,0.93753,5e-05,6.13948]
[1778799750357,45.78,81402.73,0.1,0.93753,5e-05,6.13948]
[1778799750722,45.78,81401.47,0.1,0.93746,5e-05,6.14428]
[1778799754975,45.78,81401.2,0.1,0.93751,5e-05,6.13934]
[1778799755026,45.78,81401.2,0.1,0.93751,5e-05,6.13934]
[1778799755068,45.78,81401.2,0.1,0.93751,5e-05,6.13934]
[1778799755140,45.78,81401.2,0.1,0.93751,5e-05,6.13934]
[1778799755241,45.78,81401.82,0.1,0.93754,5e-05,6.13654]
[1778799755391,45.78,81401.82,0.1,0.93754,5e-05,6.13654]
[1778799756310,45.78,81401.47,0.1,0.93753,5e-05,6.13766]
[1778799756561,45.78,81401.47,0.1,0.93753,5e-05,6.13766]
[1778799756570,45.78,81401.47,0.1,0.93753,5e-05,6.13766]
[1778799756626,45.78,81401.47,0.1,0.93753,5e-05,6.13766]
[1778799756764,45.78,81401.44,0.1,0.93753,5e-05,6.13749]
[1778799759316,45.78,81401.87,0.1,0.93756,5e-05,6.13516]
[1778799759635,45.78,81401.87,0.1,0.93756,5e-05,6.13516]
[1778799759687,45.78,81401.87,0.1,0.93756,5e-05,6.13516]
[1778799759785,45.77,81402.05,0.1,0.93757,5e-05,6.13414]
[1778799760744,45.77,81402.05,0.1,0.93757,5e-05,6.13414]
[1778799760809,45.77,81402.05,0.1,0.93757,5e-05,6.13414]
[1778799761160,45.77,81402.05,0.1,0.93757,5e-05,6.13414]
[1778799761212,45.77,81402.05,0.1,0.93757,5e-05,6.13414]
[1778799761261,45.77,81402.09,0.1,0.93758,5e-05,6.13369]
[1778799763307,45.77,81402.24,0.1,0.9376,5e-05,6.1325]
[1778799763610,45.77,81402.24,0.1,0.9376,5e-05,6.1325]
[1778799763662,45.77,81402.24,0.1,0.9376,5e-05,6.1325]
[1778799763813,45.77,81402.21,0.1,0.9376,5e-05,6.13233]
[1778799765315,45.77,81401.52,0.1,0.93757,5e-05,6.13484]
[1778799765641,45.77,81401.52,0.1,0.93757,5e-05,6.13484]
[1778799765693,45.77,81401.52,0.1,0.93757,5e-05,6.13484]
[1778799765740,45.77,81401.52,0.1,0.93757,5e-05,6.13455]
[1778799767823,45.77,81401.6,0.1,0.93758,5e-05,6.13393]
[1778799769312,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799769330,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799769376,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799769518,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799769577,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799769746,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799770075,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799770237,45.77,81401.43,0.1,0.93758,5e-05,6.13404]
[1778799770281,45.77,81401.59,0.1,0.93759,5e-05,6.1331]
[1778799770827,45.77,81401.59,0.1,0.93759,5e-05,6.1331]
[1778799771170,45.77,81401.59,0.1,0.93759,5e-05,6.1331]
[1778799771271,45.76,81399.16,0.1,0.93746,5e-05,6.14264]
[1778799771316,45.76,81399.16,0.1,0.93746,5e-05,6.14264]
[1778799771519,45.76,81399.16,0.1,0.93746,5e-05,6.14264]
[1778799771869,45.76,81396.67,0.1,0.93733,5e-05,6.15242]
[1778799775311,45.76,81396.78,0.1,0.93735,5e-05,6.15134]
[1778799775417,45.76,81396.78,0.1,0.93735,5e-05,6.15134]
[1778799775464,45.76,81396.78,0.1,0.93735,5e-05,6.15134]
[1778799775897,45.76,81397.04,0.1,0.93737,5e-05,6.14965]
[1778799776360,45.76,81397.04,0.1,0.93737,5e-05,6.14965]
[1778799776571,45.76,81397.04,0.1,0.93737,5e-05,6.14965]
[1778799776709,45.76,81397.04,0.1,0.93737,5e-05,6.14965]
[1778799777057,45.76,81397.04,0.1,0.93737,5e-05,6.14965]
[1778799777158,45.76,81396.86,0.1,0.93736,5e-05,6.15006]
[1778799782947,45.75,81396.65,0.1,0.93738,5e-05,6.14899]
[1778799787981,45.75,81387.64,0.1,0.93691,5e-05,6.18394]
[1778799788988,45.75,81385.34,0.1,0.93679,5e-05,6.19291]
[1778799789995,45.74,81383.41,0.1,0.93669,5e-05,6.20036]
[1778799792835,45.74,81382.38,0.1,0.93664,5e-05,6.20373]
[1778799793324,45.74,81382.38,0.1,0.93664,5e-05,6.20373]
[1778799794375,45.74,81383.01,0.1,0.93669,5e-05,6.20033]
[1778799794421,45.74,81383.01,0.1,0.93669,5e-05,6.20033]
[1778799794559,45.74,81383.01,0.1,0.93669,5e-05,6.20033]
[1778799795030,45.74,81383.53,0.1,0.93672,5e-05,6.19781]
[1778799800069,45.73,81382.02,0.1,0.93667,5e-05,6.20191]
[1778799805104,45.72,81382.08,0.1,0.9367,5e-05,6.19964]
[1778799808125,45.72,81374.15,0.1,0.93628,5e-05,6.23113]
[1778799810448,45.72,81375.49,0.1,0.93635,5e-05,6.22549]
[1778799811324,45.72,81375.49,0.1,0.93635,5e-05,6.22549]
[1778799811528,45.72,81374.65,0.1,0.93635,5e-05,6.22367]
[1778799811568,45.72,81374.65,0.1,0.93635,5e-05,6.22367]
[1778799816596,45.72,81374.63,0.1,0.93636,5e-05,6.22346]
[1778799816629,45.72,81374.63,0.1,0.93636,5e-05,6.22346]
[1778799816807,45.72,81374.63,0.1,0.93636,5e-05,6.22346]
[1778799816882,45.72,81374.63,0.1,0.93636,5e-05,6.22331]
[1778799824237,45.72,81373.34,0.1,0.9363,5e-05,6.22807]
[1778799828265,45.72,81369.5,0.1,0.93609,5e-05,6.24341]
[1778799832296,45.72,81365.18,0.1,0.93586,6e-05,6.26062]
[1778799833303,45.71,81362.6,0.1,0.93572,6e-05,6.27104]
[1778799835418,45.71,81363.01,0.1,0.93575,6e-05,6.26901]
[1778799837320,45.71,81362.99,0.1,0.93575,6e-05,6.26893]
[1778799837331,45.71,81364.68,0.1,0.93584,6e-05,6.26182]
[1778799837439,45.71,81364.68,0.1,0.93584,6e-05,6.26182]
[1778799837575,45.71,81364.68,0.1,0.93584,6e-05,6.26182]
[1778799838338,45.71,81362.86,0.1,0.93574,6e-05,6.26913]
[1778799840352,45.71,81364.43,0.1,0.93584,6e-05,6.26235]
[1778799840904,45.71,81364.43,0.1,0.93584,6e-05,6.26235]
[1778799840941,45.71,81364.43,0.1,0.93584,6e-05,6.26235]
[1778799841063,45.71,81364.43,0.1,0.93584,6e-05,6.26235]
[1778799841359,45.71,81364.32,0.1,0.93583,6e-05,6.26264]
[1778799844381,45.71,81366.55,0.1,0.93596,5e-05,6.25301]
[1778799845387,45.71,81368.9,0.1,0.93609,5e-05,6.24324]
[1778799847402,45.71,81370.48,0.1,0.93618,5e-05,6.23652]
[1778799852436,45.71,81370.33,0.1,0.93618,5e-05,6.23653]
[1778799857471,45.7,81370.72,0.1,0.93621,5e-05,6.23437]
[1778799862506,45.7,81370.37,0.1,0.9362,5e-05,6.23525]
[1778799867541,45.7,81370.55,0.1,0.93621,5e-05,6.23398]
[1778799870436,45.7,81370.33,0.1,0.93621,5e-05,6.23466]
[1778799873318,45.7,81369.97,0.1,0.93624,5e-05,6.23065]
[1778799873413,45.7,81369.96,0.1,0.93624,5e-05,6.23059]
[1778799875317,45.7,81369.96,0.1,0.93624,5e-05,6.23059]
[1778799877011,45.7,81369.91,0.1,0.93624,5e-05,6.2306]
[1778799877059,45.7,81369.91,0.1,0.93624,5e-05,6.2306]
[1778799877313,45.7,81369.91,0.1,0.93624,5e-05,6.2306]
[1778799877385,45.7,81369.91,0.1,0.93624,5e-05,6.2304]
[1778799879960,45.7,81370.36,0.1,0.93627,5e-05,6.22847]
[1778799880011,45.7,81370.36,0.1,0.93627,5e-05,6.22847]
[1778799880070,45.7,81368.16,0.1,0.93615,5e-05,6.23728]
[1778799880638,45.7,81346.87,0.1,0.93497,6e-05,6.32474]
[1778799882652,45.69,81346.87,0.1,0.93498,6e-05,6.32438]
[1778799884176,45.69,81346.87,0.1,0.93498,6e-05,6.32438]
[1778799884272,45.69,81338.38,0.1,0.93451,6e-05,6.35896]
[1778799884537,45.69,81338.38,0.1,0.93451,6e-05,6.35896]
[1778799884666,45.69,81328.75,0.1,0.93397,6e-05,6.39887]
[1778799885673,45.69,81330.8,0.1,0.93409,6e-05,6.39006]
[1778799886680,45.69,81331.2,0.1,0.93412,6e-05,6.38803]
[1778799888179,45.69,81331.2,0.1,0.93412,6e-05,6.38803]
[1778799888260,45.69,81334.81,0.1,0.93433,6e-05,6.37237]
[1778799889701,45.69,81331.71,0.1,0.93416,6e-05,6.3849]
[1778799890437,45.69,81331.71,0.1,0.93416,6e-05,6.3849]
[1778799890440,45.69,81331.71,0.1,0.93416,6e-05,6.3849]
[1778799891715,45.69,81338.45,0.1,0.93454,6e-05,6.35631]
[1778799894324,45.68,81338.81,0.1,0.93457,6e-05,6.3545]
[1778799895184,45.68,81338.53,0.1,0.93456,6e-05,6.35508]
[1778799895235,45.68,81338.53,0.1,0.93456,6e-05,6.35508]
[1778799895312,45.68,81338.53,0.1,0.93456,6e-05,6.35508]
[1778799895410,45.68,81336.8,0.1,0.93447,6e-05,6.36195]
[1778799896057,45.68,81336.8,0.1,0.93447,6e-05,6.36195]
[1778799902017,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799902062,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799902075,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799902204,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799902249,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799902316,45.68,81335.68,0.1,0.93443,6e-05,6.36478]
[1778799905436,45.67,81334.67,0.1,0.93438,6e-05,6.36836]
[1778799905818,45.67,81336.06,0.1,0.93447,6e-05,6.36169]
[1778799907514,45.67,81336.48,0.1,0.9345,6e-05,6.35966]
[1778799907566,45.67,81336.48,0.1,0.9345,6e-05,6.35966]
[1778799907833,45.67,81334.61,0.1,0.9344,6e-05,6.36711]
[1778799908839,45.67,81330.65,0.1,0.93418,6e-05,6.38322]
[1778799913874,45.66,81330.38,0.1,0.93419,6e-05,6.38271]
[1778799914881,45.66,81327.12,0.1,0.93401,6e-05,6.39591]
[1778799918482,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799918526,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799918577,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799918607,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799918646,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799918812,45.66,81327.26,0.1,0.93403,6e-05,6.39428]
[1778799919916,45.66,81329.87,0.1,0.93418,6e-05,6.38275]
[1778799921930,45.65,81327.09,0.1,0.93404,6e-05,6.39363]
[1778799926965,45.65,81327.44,0.1,0.93408,6e-05,6.39045]
[1778799928979,45.65,81314.3,0.1,0.93334,6e-05,6.44447]
[1778799929986,45.65,81314.16,0.1,0.93334,6e-05,6.44463]
[1778799933007,45.64,81313.03,0.1,0.93334,6e-05,6.44285]
[1778799934014,45.64,81311.54,0.1,0.93326,6e-05,6.44865]
[1778799934489,45.64,81311.54,0.1,0.93326,6e-05,6.44865]
[1778799934497,45.64,81311.54,0.1,0.93326,6e-05,6.44865]
[1778799934540,45.64,81311.54,0.1,0.93326,6e-05,6.44865]
[1778799934561,45.64,81311.54,0.1,0.93326,6e-05,6.44865]
[1778799937035,45.64,81309.37,0.1,0.93316,6e-05,6.45645]
[1778799940769,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799940809,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799940815,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799940899,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799940949,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799941069,45.63,81309.24,0.1,0.93317,6e-05,6.4557]
[1778799942070,45.63,81313.34,0.1,0.93341,6e-05,6.43772]
[1778799943077,45.63,81329.13,0.1,0.93431,6e-05,6.37163]
[1778799944084,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945134,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945140,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945309,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945320,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945330,45.63,81328.46,0.1,0.93428,6e-05,6.37412]
[1778799945562,45.63,81327.47,0.1,0.93422,6e-05,6.37793]
[1778799947105,45.62,81325.62,0.1,0.93413,6e-05,6.38501]
[1778799952140,45.62,81326.39,0.1,0.93419,6e-05,6.38034]
[1778799957175,45.61,81326.35,0.1,0.93421,6e-05,6.37912]
[1778799957859,45.61,81326.35,0.1,0.93421,6e-05,6.37912]
[1778799958325,45.61,81326.35,0.1,0.93421,6e-05,6.37912]
[1778799958346,45.61,81326.57,0.1,0.93422,6e-05,6.37794]
[1778799959559,45.61,81326.03,0.1,0.9342,6e-05,6.37992]
[1778799959601,45.61,81326.03,0.1,0.9342,6e-05,6.37992]
[1778799959810,45.61,81326.03,0.1,0.9342,6e-05,6.37992]
[1778799960060,45.61,81326.03,0.1,0.9342,6e-05,6.37992]
[1778799960196,45.61,81324.97,0.1,0.93414,6e-05,6.38405]
[1778799961203,45.61,81323.29,0.1,0.93405,6e-05,6.39076]
[1778799966238,45.61,81323.24,0.1,0.93406,6e-05,6.38959]
[1778799971273,45.6,81323.0,0.1,0.93407,6e-05,6.38927]
[1778799973287,45.6,81320.22,0.1,0.93392,6e-05,6.40031]
[1778799975726,45.6,81320.14,0.1,0.93392,6e-05,6.40036]
[1778799975736,45.6,81320.14,0.1,0.93392,6e-05,6.40036]
[1778799975743,45.6,81320.14,0.1,0.93392,6e-05,6.40036]
[1778799975810,45.6,81320.14,0.1,0.93392,6e-05,6.40036]
[1778799981343,45.59,81320.09,0.1,0.93394,6e-05,6.39866]
[1778799986378,45.59,81320.21,0.1,0.93397,6e-05,6.39682]
[1778799989399,45.59,81321.96,0.1,0.93407,6e-05,6.38875]
[1778799994434,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995020,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995068,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995078,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995159,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995173,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799995310,45.58,81321.74,0.1,0.93413,6e-05,6.38323]
[1778799999471,45.58,81318.74,0.1,0.93397,6e-05,6.39451]
[1778800000481,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800000810,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800000822,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800000871,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800000875,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800001060,45.58,81317.26,0.1,0.93389,6e-05,6.40041]
[1778800003502,45.58,81307.83,0.1,0.93337,6e-05,6.43893]
[1778800004512,45.57,81306.82,0.1,0.93332,6e-05,6.44282]
[1778800007535,45.57,81300.8,0.1,0.93299,6e-05,6.46697]
[1778800008837,45.57,81300.8,0.1,0.93299,6e-05,6.46697]
[1778800008919,45.57,81293.36,0.1,0.93257,6e-05,6.49736]
[1778800009551,45.57,81286.34,0.1,0.93217,6e-05,6.52688]
[1778800011565,45.57,81284.28,0.1,0.93205,6e-05,6.53507]
[1778800012572,45.57,81282.59,0.1,0.93196,6e-05,6.54169]
[1778800014715,45.56,81283.32,0.1,0.93201,6e-05,6.53811]
[1778800014766,45.56,81283.32,0.1,0.93201,6e-05,6.53811]
[1778800014809,45.56,81283.32,0.1,0.93201,6e-05,6.53811]
[1778800020628,45.55,81282.73,0.1,0.93202,6e-05,6.53706]
[1778800022643,45.55,81274.51,0.1,0.93156,6e-05,6.57075]
[1778800023650,45.55,81272.8,0.1,0.93147,6e-05,6.57742]
[1778800026387,45.55,81273.35,0.1,0.93151,6e-05,6.57452]
[1778800026440,45.55,81273.35,0.1,0.93151,6e-05,6.57452]
[1778800026538,45.55,81273.35,0.1,0.93151,6e-05,6.57452]
[1778800026560,45.55,81273.35,0.1,0.93151,6e-05,6.57452]
[1778800026789,45.54,81273.44,0.1,0.93153,6e-05,6.573]
[1778800031706,45.53,81271.69,0.1,0.93147,6e-05,6.57752]
[1778800034470,45.53,81271.13,0.1,0.93144,6e-05,6.57931]
[1778800034561,45.53,81271.13,0.1,0.93144,6e-05,6.57931]
[1778800034609,45.53,81271.1,0.1,0.93145,6e-05,6.57885]
[1778800034808,45.53,81271.1,0.1,0.93145,6e-05,6.57885]
[1778800034819,45.53,81271.1,0.1,0.93145,6e-05,6.57885]
[1778800036874,45.53,81271.28,0.1,0.93147,6e-05,6.57691]
[1778800037058,45.53,81271.28,0.1,0.93147,6e-05,6.57691]
[1778800037063,45.53,81271.28,0.1,0.93147,6e-05,6.57691]
[1778800037175,45.53,81271.28,0.1,0.93147,6e-05,6.57691]
[1778800037309,45.53,81271.28,0.1,0.93147,6e-05,6.57691]
[1778800037387,45.52,81272.72,0.1,0.93157,6e-05,6.56963]
[1778800042783,45.52,81270.39,0.1,0.93146,6e-05,6.57806]
[1778800047818,45.51,81270.31,0.1,0.93147,6e-05,6.57726]
[1778800051846,45.51,81267.14,0.1,0.93135,6e-05,6.58447]
[1778800053396,45.51,81267.14,0.1,0.93135,6e-05,6.58447]
[1778800053448,45.51,81267.14,0.1,0.93135,6e-05,6.58447]
[1778800053458,45.51,81267.14,0.1,0.93135,6e-05,6.58447]
[1778800053559,45.51,81267.14,0.1,0.93135,6e-05,6.58447]
[1778800053798,45.51,81266.77,0.1,0.93133,6e-05,6.58557]
[1778800055203,45.51,81266.92,0.1,0.93134,6e-05,6.58469]
[1778800055308,45.51,81266.92,0.1,0.93134,6e-05,6.58469]
[1778800055320,45.51,81266.92,0.1,0.93134,6e-05,6.58469]
[1778800055551,45.51,81266.92,0.1,0.93134,6e-05,6.58469]
[1778800055567,45.51,81266.92,0.1,0.93134,6e-05,6.58469]
[1778800060910,45.5,81266.13,0.1,0.93132,6e-05,6.5863]
[1778800064888,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800064970,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800064993,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065064,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065214,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065296,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065354,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065474,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065561,45.5,81266.36,0.1,0.93134,6e-05,6.58458]
[1778800065513,45.5,81271.84,0.1,0.93167,6e-05,6.56113]
[1778800065625,45.5,81271.84,0.1,0.93167,6e-05,6.56113]
[1778800065964,45.5,81271.84,0.1,0.93167,6e-05,6.56113]
[1778800066014,45.5,81269.55,0.1,0.93154,6e-05,6.57061]
[1778800067273,45.5,81269.55,0.1,0.93154,6e-05,6.57061]
[1778800067312,45.5,81269.55,0.1,0.93154,6e-05,6.57061]
[1778800067384,45.5,81269.55,0.1,0.93154,6e-05,6.57061]
[1778800067623,45.5,81269.92,0.1,0.93156,6e-05,6.56882]
[1778800068370,45.5,81269.92,0.1,0.93156,6e-05,6.56882]
[1778800068568,45.5,81269.92,0.1,0.93156,6e-05,6.56882]
[1778800068720,45.5,81269.92,0.1,0.93156,6e-05,6.5686]
[1778800070314,45.5,81269.38,0.1,0.93153,6e-05,6.57066]
[1778800076016,45.49,81269.99,0.1,0.93159,6e-05,6.56655]
[1778800081051,45.49,81269.92,0.1,0.9316,6e-05,6.56578]
[1778800083177,45.49,81269.76,0.1,0.93159,6e-05,6.56625]
[1778800083532,45.49,81272.54,0.1,0.93176,6e-05,6.55427]
[1778800084072,45.49,81270.48,0.1,0.93164,6e-05,6.56279]
[1778800088100,45.48,81259.15,0.1,0.93099,6e-05,6.60999]
[1778800089110,45.48,81241.72,0.1,0.92997,6e-05,6.68399]
[1778800090117,45.48,81241.05,0.1,0.92993,6e-05,6.68646]
[1778800095152,45.48,81241.44,0.1,0.92998,6e-05,6.68281]
[1778800097166,45.47,81240.0,0.1,0.92991,6e-05,6.68819]
[1778800102201,45.47,81240.86,0.1,0.92999,6e-05,6.68258]
[1778800107237,45.46,81239.88,0.1,0.92995,6e-05,6.68488]
[1778800110258,45.46,81238.27,0.1,0.92987,6e-05,6.69064]
[1778800113213,45.45,81238.42,0.1,0.92994,6e-05,6.68393]
[1778800113242,45.45,81238.42,0.1,0.92994,6e-05,6.68393]
[1778800113289,45.45,81238.42,0.1,0.92994,6e-05,6.68393]
[1778800113338,45.45,81238.46,0.1,0.92995,6e-05,6.6834]
[1778800114286,45.45,81229.5,0.1,0.92942,6e-05,6.72143]
[1778800115293,45.45,81224.85,0.1,0.92915,6e-05,6.74097]
[1778800117307,45.45,81229.63,0.1,0.92945,6e-05,6.71954]
[1778800118314,45.45,81234.05,0.1,0.92971,6e-05,6.70016]
[1778800119321,45.45,81239.13,0.1,0.93002,6e-05,6.67803]
[1778800124356,45.44,81240.37,0.1,0.93012,6e-05,6.67103]
[1778800129391,45.44,81239.74,0.1,0.9301,6e-05,6.67208]
[1778800134426,45.43,81239.55,0.1,0.93011,6e-05,6.67128]
[1778800135488,45.43,81239.55,0.1,0.93011,6e-05,6.67128]
[1778800137069,45.43,81239.47,0.1,0.93012,6e-05,6.67099]
[1778800137447,45.43,81228.88,0.1,0.92949,6e-05,6.71605]
[1778800138479,45.43,81228.88,0.1,0.92949,6e-05,6.71605]
[1778800138522,45.43,81228.88,0.1,0.92949,6e-05,6.71605]
[1778800138563,45.43,81228.88,0.1,0.92949,6e-05,6.71605]
[1778800138568,45.43,81224.29,0.1,0.92922,6e-05,6.73539]
[1778800140316,45.42,81224.75,0.1,0.92926,6e-05,6.733]
[1778800142482,45.42,81220.92,0.1,0.92904,6e-05,6.74824]
[1778800144496,45.42,81219.02,0.1,0.92893,6e-05,6.75637]
[1778800145577,45.42,81219.02,0.1,0.92893,6e-05,6.75637]
[1778800145684,45.42,81201.43,0.1,0.92787,6e-05,6.83231]
[1778800146513,45.42,81196.02,0.1,0.92754,6e-05,6.85562]
[1778800147529,45.42,81199.48,0.1,0.92775,6e-05,6.84041]
[1778800148535,45.42,81201.34,0.1,0.92787,6e-05,6.83219]
[1778800151556,45.42,81199.97,0.1,0.92779,6e-05,6.83769]
[1778800152861,45.42,81198.7,0.1,0.92771,6e-05,6.84305]
[1778800153877,45.42,81198.75,0.1,0.92772,6e-05,6.84267]
[1778800153922,45.42,81198.75,0.1,0.92772,6e-05,6.84267]
[1778800154063,45.42,81198.75,0.1,0.92772,6e-05,6.84267]
[1778800154577,45.42,81198.61,0.1,0.92771,6e-05,6.84312]
[1778800157598,45.41,81197.31,0.1,0.92764,6e-05,6.84829]
[1778800159612,45.41,81192.34,0.1,0.92734,6e-05,6.86954]
[1778800160619,45.41,81189.4,0.1,0.92716,6e-05,6.88213]
[1778800165654,45.41,81187.33,0.1,0.92705,6e-05,6.89039]
[1778800168675,45.41,81182.17,0.1,0.92673,6e-05,6.91266]
[1778800170689,45.41,81184.13,0.1,0.92686,6e-05,6.90391]
[1778800171696,45.41,81182.88,0.1,0.92683,6e-05,6.90389]
[1778800176731,45.41,81182.17,0.1,0.92679,6e-05,6.90649]
[1778800181768,45.41,81180.02,0.1,0.92667,6e-05,6.91533]
[1778800186803,45.4,81179.55,0.1,0.92665,6e-05,6.91674]
[1778800187866,45.4,81179.55,0.1,0.92665,6e-05,6.91674]
[1778800188322,45.4,81179.55,0.1,0.92665,6e-05,6.91674]
[1778800188345,45.4,81181.25,0.1,0.92676,6e-05,6.90907]
[1778800189609,45.4,81181.25,0.1,0.92676,6e-05,6.90907]
[1778800189710,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800189811,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800189847,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800190063,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800190070,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800190123,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800190316,45.4,81184.44,0.1,0.92696,6e-05,6.89507]
[1778800190416,45.4,81186.14,0.1,0.92706,6e-05,6.88758]
[1778800192846,45.4,81188.1,0.1,0.92718,6e-05,6.87887]
[1778800193853,45.4,81193.0,0.1,0.92748,6e-05,6.8575]
[1778800198635,45.4,81193.28,0.1,0.9275,6e-05,6.85617]
[1778800198643,45.4,81193.28,0.1,0.9275,6e-05,6.85617]
[1778800198658,45.4,81193.28,0.1,0.9275,6e-05,6.85617]
[1778800198812,45.4,81193.51,0.1,0.92752,6e-05,6.8551]
[1778800198888,45.4,81195.06,0.1,0.92761,6e-05,6.84837]
[1778800199895,45.4,81199.34,0.1,0.92787,6e-05,6.82978]
[1778800200902,45.4,81204.73,0.1,0.9282,6e-05,6.80626]
[1778800203597,45.4,81205.8,0.1,0.92827,6e-05,6.80148]
[1778800203760,45.4,81205.8,0.1,0.92827,6e-05,6.80148]
[1778800203646,45.4,81207.31,0.1,0.92837,6e-05,6.79475]
[1778800203926,45.4,81211.72,0.1,0.92863,6e-05,6.7757]
[1778800204933,45.4,81216.31,0.1,0.92891,6e-05,6.75583]
[1778800205813,45.4,81216.31,0.1,0.92891,6e-05,6.75583]
[1778800205864,45.4,81216.31,0.1,0.92891,6e-05,6.75583]
[1778800206013,45.4,81216.31,0.1,0.92891,6e-05,6.75583]
[1778800206062,45.4,81216.31,0.1,0.92891,6e-05,6.75583]
[1778800207954,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800209176,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800209309,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800209316,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800209460,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800209568,45.4,81218.22,0.1,0.92903,6e-05,6.74751]
[1778800210975,45.4,81216.51,0.1,0.92892,6e-05,6.75483]
[1778800216014,45.4,81214.67,0.1,0.92881,6e-05,6.76265]
[1778800220644,45.4,81214.02,0.1,0.92878,6e-05,6.76536]
[1778800220651,45.4,81214.02,0.1,0.92878,6e-05,6.76536]
[1778800220695,45.4,81214.02,0.1,0.92878,6e-05,6.76536]
[1778800220811,45.4,81214.95,0.1,0.92883,6e-05,6.76128]
[1778800222056,45.4,81216.58,0.1,0.92893,6e-05,6.75419]
[1778800227344,45.4,81215.82,0.1,0.92889,6e-05,6.7574]
[1778800227396,45.4,81215.82,0.1,0.92889,6e-05,6.7574]
[1778800227461,45.4,81215.82,0.1,0.92889,6e-05,6.7574]
[1778800227502,45.4,81215.82,0.1,0.92889,6e-05,6.7574]
[1778800227560,45.4,81215.82,0.1,0.92889,6e-05,6.7574]
[1778800230112,45.4,81219.19,0.1,0.92909,6e-05,6.74277]
[1778800231119,45.4,81222.97,0.1,0.92937,6e-05,6.72118]
[1778800231968,45.4,81222.97,0.1,0.92937,6e-05,6.72118]
[1778800232018,45.4,81222.97,0.1,0.92937,6e-05,6.72118]
[1778800232206,45.4,81222.97,0.1,0.92937,6e-05,6.72118]
[1778800232250,45.4,81222.97,0.1,0.92937,6e-05,6.72118]
[1778800232299,45.39,81230.2,0.1,0.92981,6e-05,6.68936]
[1778800233133,45.39,81228.62,0.1,0.92972,6e-05,6.69581]
[1778800235282,45.39,81229.16,0.1,0.92976,6e-05,6.69316]
[1778800236154,45.39,81230.54,0.1,0.92985,6e-05,6.68658]
[1778800237887,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800237939,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800237949,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238060,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238311,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238356,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238491,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238524,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800238565,45.39,81231.16,0.1,0.92989,6e-05,6.68359]
[1778800240536,45.39,81231.94,0.1,0.92995,6e-05,6.67962]
[1778800241075,45.39,81230.92,0.1,0.92989,6e-05,6.68368]
[1778800241190,45.38,81231.4,0.1,0.92992,6e-05,6.68131]
[1778800242364,45.38,81231.4,0.1,0.92992,6e-05,6.68131]
[1778800242400,45.38,81231.4,0.1,0.92992,6e-05,6.68131]
[1778800242560,45.38,81231.4,0.1,0.92992,6e-05,6.68131]
[1778800242659,45.38,81231.4,0.1,0.92993,6e-05,6.681]
[1778800243204,45.38,81230.05,0.1,0.92985,6e-05,6.68648]
[1778800248239,45.38,81230.53,0.1,0.9299,6e-05,6.68289]
[1778800250534,45.38,81230.54,0.1,0.9299,6e-05,6.68255]
[1778800251082,45.38,81230.42,0.1,0.9299,6e-05,6.68277]
[1778800251601,45.38,81230.42,0.1,0.9299,6e-05,6.68277]
[1778800251807,45.38,81230.43,0.1,0.92991,6e-05,6.68242]
[1778800254646,45.37,81230.53,0.1,0.92992,6e-05,6.68141]
[1778800254688,45.37,81230.53,0.1,0.92992,6e-05,6.68141]
[1778800254808,45.37,81230.81,0.1,0.92994,6e-05,6.67991]
[1778800260323,45.37,81230.67,0.1,0.92996,6e-05,6.67881]
[1778800263344,45.36,81232.57,0.1,0.93008,6e-05,6.66979]
[1778800264991,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800265043,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800265059,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800265124,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800265310,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800265369,45.36,81233.69,0.1,0.93015,6e-05,6.66472]
[1778800266733,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800266796,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800266809,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800267082,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800267148,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800267308,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800267399,45.36,81233.84,0.1,0.93016,6e-05,6.6638]
[1778800272627,45.36,81234.6,0.1,0.93022,6e-05,6.6595]
[1778800272809,45.36,81234.6,0.1,0.93022,6e-05,6.6595]
[1778800272818,45.36,81234.6,0.1,0.93022,6e-05,6.6595]
[1778800272955,45.36,81234.66,0.1,0.93024,6e-05,6.65847]
[1778800272976,45.36,81234.66,0.1,0.93024,6e-05,6.65847]
[1778800273060,45.36,81234.66,0.1,0.93024,6e-05,6.65847]
[1778800278450,45.35,81237.34,0.1,0.93041,6e-05,6.64596]
[1778800279507,45.35,81237.34,0.1,0.93041,6e-05,6.64596]
[1778800279556,45.35,81237.34,0.1,0.93041,6e-05,6.64596]
[1778800279825,45.35,81237.34,0.1,0.93041,6e-05,6.64596]
[1778800279970,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280014,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280162,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280312,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280502,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280566,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280577,45.35,81237.28,0.1,0.9304,6e-05,6.6464]
[1778800280667,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800280929,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281063,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281072,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281277,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281383,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281506,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281628,45.35,81228.07,0.1,0.92985,6e-05,6.68603]
[1778800281729,45.35,81224.92,0.1,0.92966,6e-05,6.69967]
[1778800282478,45.36,81228.6,0.1,0.92988,6e-05,6.68397]
[1778800285059,45.36,81229.65,0.1,0.92994,6e-05,6.6797]
[1778800290534,45.36,81228.93,0.1,0.92989,6e-05,6.6835]
[1778800296576,45.36,81228.84,0.1,0.92992,6e-05,6.67927]
[1778800297914,45.36,81229.9,0.1,0.92999,6e-05,6.67484]
[1778800301966,45.36,81231.29,0.1,0.93006,6e-05,6.66939]
[1778800309667,45.37,81232.79,0.1,0.93014,6e-05,6.66404]
[1778800311681,45.37,81234.75,0.1,0.93025,6e-05,6.65593]
[1778800315709,45.37,81236.21,0.1,0.93033,6e-05,6.65033]
[1778800320574,45.37,81236.86,0.1,0.93036,6e-05,6.64824]
[1778800320744,45.37,81234.65,0.1,0.93022,6e-05,6.65787]
[1778800321751,45.37,81233.19,0.1,0.93013,6e-05,6.66428]
[1778800322758,45.37,81231.67,0.1,0.93004,6e-05,6.67094]
[1778800323064,45.37,81231.67,0.1,0.93004,6e-05,6.67094]
[1778800323178,45.37,81231.67,0.1,0.93004,6e-05,6.67094]
[1778800323312,45.37,81231.67,0.1,0.93004,6e-05,6.67094]
[1778800323765,45.37,81227.39,0.1,0.92978,6e-05,6.68942]
[1778800326025,45.37,81227.85,0.1,0.92981,6e-05,6.68756]
[1778800326057,45.37,81227.85,0.1,0.92981,6e-05,6.68756]
[1778800326078,45.37,81227.85,0.1,0.92981,6e-05,6.68756]
[1778800326444,45.37,81227.85,0.1,0.92981,6e-05,6.68756]
[1778800326496,45.37,81227.85,0.1,0.92981,6e-05,6.68756]
[1778800327793,45.37,81230.71,0.1,0.92998,6e-05,6.67562]
[1778800328800,45.37,81233.29,0.1,0.93013,6e-05,6.66469]
[1778800329059,45.37,81233.29,0.1,0.93013,6e-05,6.66469]
[1778800329810,45.38,81234.77,0.1,0.93021,6e-05,6.6585]
[1778800332833,45.38,81233.09,0.1,0.93011,6e-05,6.66615]
[1778800338875,45.38,81233.38,0.1,0.93011,6e-05,6.66579]
[1778800344917,45.38,81233.45,0.1,0.9301,6e-05,6.66639]
[1778800349952,45.38,81233.71,0.1,0.93011,6e-05,6.66604]
[1778800354988,45.39,81235.55,0.1,0.93026,6e-05,6.65362]
[1778800360027,45.39,81235.85,0.1,0.93026,6e-05,6.65323]
[1778800365062,45.39,81236.5,0.1,0.93029,6e-05,6.65132]
[1778800370562,45.39,81236.54,0.1,0.93029,6e-05,6.65168]
[1778800371073,45.4,81236.54,0.1,0.93028,6e-05,6.65219]
[1778800371305,45.4,81236.54,0.1,0.93028,6e-05,6.65219]
[1778800371519,45.4,81236.54,0.1,0.93028,6e-05,6.65219]
[1778800371620,45.4,81236.54,0.1,0.93028,6e-05,6.65236]
[1778800372060,45.4,81236.54,0.1,0.93028,6e-05,6.65236]
[1778800373126,45.4,81237.95,0.1,0.93036,6e-05,6.6465]
[1778800374134,45.4,81240.45,0.1,0.9305,6e-05,6.636]
[1778800375294,45.4,81240.45,0.1,0.9305,6e-05,6.636]
[1778800375311,45.4,81240.45,0.1,0.9305,6e-05,6.636]
[1778800378162,45.4,81238.9,0.1,0.9304,6e-05,6.64338]
[1778800379169,45.4,81237.25,0.1,0.9303,6e-05,6.65063]
[1778800383199,45.4,81235.5,0.1,0.93019,6e-05,6.6588]
[1778800389241,45.41,81235.53,0.1,0.93018,6e-05,6.6596]
[1778800393269,45.41,81238.55,0.1,0.93035,6e-05,6.64745]
[1778800398304,45.41,81238.9,0.1,0.93035,6e-05,6.64681]
[1778800401325,45.41,81241.72,0.1,0.93051,6e-05,6.63528]
[1778800402332,45.41,81243.84,0.1,0.93064,6e-05,6.62642]
[1778800404346,45.41,81245.49,0.1,0.93073,6e-05,6.6198]
[1778800410388,45.42,81245.41,0.1,0.93071,6e-05,6.62137]
[1778800415423,45.42,81243.19,0.1,0.93061,6e-05,6.62652]
[1778800418444,45.42,81245.51,0.1,0.93074,6e-05,6.61716]
[1778800424486,45.43,81245.19,0.1,0.93071,6e-05,6.61966]
[1778800430591,45.43,81245.18,0.1,0.9307,6e-05,6.62042]
[1778800431068,45.43,81244.93,0.1,0.93068,6e-05,6.62184]
[1778800431215,45.43,81244.93,0.1,0.93068,6e-05,6.62184]
[1778800432772,45.43,81244.93,0.1,0.93068,6e-05,6.62201]
[1778800432976,45.43,81244.93,0.1,0.93068,6e-05,6.62201]
[1778800435074,45.43,81244.86,0.1,0.93067,6e-05,6.62266]
[1778800437140,45.43,81244.86,0.1,0.93066,6e-05,6.62283]
[1778800437308,45.43,81244.86,0.1,0.93066,6e-05,6.62283]
[1778800437405,45.43,81244.86,0.1,0.93066,6e-05,6.62333]
[1778800443619,45.44,81244.86,0.1,0.93064,6e-05,6.62433]
[1778800448655,45.44,81244.43,0.1,0.93061,6e-05,6.62692]
[1778800454530,45.44,81244.39,0.1,0.9306,6e-05,6.62739]
[1778800455590,45.44,81244.39,0.1,0.93059,6e-05,6.62797]
[1778800459074,45.44,81244.42,0.1,0.93059,6e-05,6.62827]
[1778800459225,45.44,81244.42,0.1,0.93059,6e-05,6.62827]
[1778800459321,45.44,81244.42,0.1,0.93059,6e-05,6.62827]
[1778800460741,45.45,81240.8,0.1,0.93037,6e-05,6.64413]
[1778800465776,45.45,81240.82,0.1,0.93036,6e-05,6.64463]
[1778800470811,45.45,81240.32,0.1,0.93033,6e-05,6.64735]
[1778800475846,45.45,81240.58,0.1,0.93038,6e-05,6.64151]
[1778800480881,45.45,81241.59,0.1,0.93043,6e-05,6.63783]
[1778800484909,45.45,81242.81,0.1,0.9305,6e-05,6.63315]
[1778800484909,45.45,81242.81,0.1,0.9305,6e-05,6.63315]
[1778800488937,45.46,81246.34,0.1,0.9307,6e-05,6.61864]
[1778800491622,45.46,81246.65,0.1,0.93071,6e-05,6.61764]
[1778800495605,45.46,81246.62,0.1,0.93071,6e-05,6.61823]
[1778800497074,45.46,81246.62,0.1,0.9307,6e-05,6.61853]
[1778800497342,45.46,81246.62,0.1,0.9307,6e-05,6.61853]
[1778800498000,45.46,81246.69,0.1,0.9307,6e-05,6.61854]
[1778800502470,45.46,81247.39,0.1,0.93073,6e-05,6.61617]
[1778800502561,45.46,81247.39,0.1,0.93073,6e-05,6.61617]
[1778800508078,45.47,81249.15,0.1,0.93083,6e-05,6.6096]
[1778800511100,45.47,81246.93,0.1,0.93069,6e-05,6.61954]
[1778800517884,45.47,81245.79,0.1,0.93061,6e-05,6.62496]
[1778800519064,45.47,81245.79,0.1,0.93061,6e-05,6.62535]
[1778800518154,45.47,81243.47,0.1,0.93047,6e-05,6.63524]
[1778800519594,45.47,81243.47,0.1,0.93047,6e-05,6.63524]
[1778800519808,45.47,81243.47,0.1,0.93047,6e-05,6.63524]
[1778800522614,45.47,81243.58,0.1,0.93047,6e-05,6.6351]
[1778800523186,45.47,81244.99,0.1,0.93055,6e-05,6.62932]
[1778800524192,45.47,81250.58,0.1,0.93088,6e-05,6.60565]
[1778800525199,45.47,81251.99,0.1,0.93096,6e-05,6.59982]
[1778800530234,45.48,81252.58,0.1,0.93098,6e-05,6.59818]
[1778800533256,45.48,81254.58,0.1,0.93114,6e-05,6.58491]
[1778800534263,45.48,81253.08,0.1,0.93105,6e-05,6.59147]
[1778800535270,45.48,81250.44,0.1,0.9309,6e-05,6.60288]
[1778800540305,45.48,81255.86,0.1,0.9312,6e-05,6.58066]
[1778800541312,45.48,81257.87,0.1,0.93132,6e-05,6.57229]
[1778800546347,45.48,81257.78,0.1,0.9313,6e-05,6.57371]
[1778800547869,45.48,81257.78,0.1,0.9313,6e-05,6.57371]
[1778800549715,45.49,81257.37,0.1,0.93127,6e-05,6.57587]
[1778800549809,45.49,81257.37,0.1,0.93127,6e-05,6.57587]
[1778800550375,45.49,81252.73,0.1,0.93099,6e-05,6.59599]
[1778800551382,45.49,81251.21,0.1,0.9309,6e-05,6.60265]
[1778800556420,45.49,81251.95,0.1,0.93093,6e-05,6.60035]
[1778800559439,45.49,81253.54,0.1,0.93102,6e-05,6.59427]
[1778800564474,45.5,81252.57,0.1,0.93095,6e-05,6.59928]
[1778800568502,45.5,81243.59,0.1,0.93041,6e-05,6.63818]
[1778800575616,45.5,81243.03,0.1,0.93037,6e-05,6.641]
[1778800577075,45.5,81243.03,0.1,0.93036,6e-05,6.64133]
[1778800577182,45.5,81243.03,0.1,0.93036,6e-05,6.64133]
[1778800577234,45.5,81243.03,0.1,0.93036,6e-05,6.64133]
[1778800577315,45.5,81243.03,0.1,0.93036,6e-05,6.64133]
[1778800582600,45.5,81243.55,0.1,0.93038,6e-05,6.63994]
[1778800585587,45.5,81243.54,0.1,0.93038,6e-05,6.64011]
[1778800589073,45.5,81243.54,0.1,0.93038,6e-05,6.64036]
[1778800589209,45.5,81243.54,0.1,0.93038,6e-05,6.64036]
[1778800589314,45.5,81243.54,0.1,0.93038,6e-05,6.64036]
[1778800590482,45.51,81243.55,0.1,0.93037,6e-05,6.64082]
[1778800592592,45.51,81243.54,0.1,0.93037,6e-05,6.641]
[1778800592809,45.51,81243.54,0.1,0.93037,6e-05,6.641]
[1778800592865,45.51,81243.54,0.1,0.93037,6e-05,6.641]
[1778800593063,45.51,81243.54,0.1,0.93037,6e-05,6.641]
[1778800593091,45.51,81243.55,0.1,0.93042,6e-05,6.6359]
[1778800594747,45.51,81243.55,0.1,0.93042,6e-05,6.6359]
[1778800594808,45.51,81243.55,0.1,0.93042,6e-05,6.6359]
[1778800594879,45.51,81243.58,0.1,0.93041,6e-05,6.63605]
[1778800597866,45.51,81243.63,0.1,0.93041,6e-05,6.63612]
[1778800598889,45.51,81243.63,0.1,0.93041,6e-05,6.63626]
[1778800602825,45.51,81243.71,0.1,0.93041,6e-05,6.63648]
[1778800604765,45.51,81243.71,0.1,0.9304,6e-05,6.63677]
[1778800607895,45.51,81244.07,0.1,0.93042,6e-05,6.63567]
[1778800608911,45.51,81244.07,0.1,0.93042,6e-05,6.63581]
[1778800613817,45.52,81246.66,0.1,0.93056,6e-05,6.62567]
[1778800614824,45.52,81251.09,0.1,0.93082,6e-05,6.60699]
[1778800619859,45.52,81252.1,0.1,0.93086,6e-05,6.60368]
[1778800624894,45.52,81251.95,0.1,0.93084,6e-05,6.60532]
[1778800629929,45.53,81252.09,0.1,0.93084,6e-05,6.6057]
[1778800631943,45.53,81254.35,0.1,0.93096,6e-05,6.59649]
[1778800632869,45.53,81254.35,0.1,0.93096,6e-05,6.59649]
[1778800634555,45.53,81256.25,0.1,0.93107,6e-05,6.58885]
[1778800634964,45.53,81258.1,0.1,0.93118,6e-05,6.58081]
[1778800635592,45.53,81258.1,0.1,0.93118,6e-05,6.58081]
[1778800638078,45.53,81257.92,0.1,0.93118,6e-05,6.58122]
[1778800638190,45.53,81257.92,0.1,0.93118,6e-05,6.58122]
[1778800638164,45.53,81257.95,0.1,0.93118,6e-05,6.58091]
[1778800638311,45.53,81257.95,0.1,0.93118,6e-05,6.58091]
[1778800638292,45.53,81257.95,0.1,0.93118,6e-05,6.58091]
[1778800639999,45.53,81253.63,0.1,0.93093,6e-05,6.59888]
[1778800640577,45.53,81253.63,0.1,0.93093,6e-05,6.59888]
[1778800641073,45.53,81253.63,0.1,0.93093,6e-05,6.59888]
[1778800641144,45.53,81253.63,0.1,0.93093,6e-05,6.59888]
[1778800641188,45.53,81253.63,0.1,0.93093,6e-05,6.59888]
[1778800641170,45.53,81251.0,0.1,0.93078,6e-05,6.60984]
[1778800642062,45.53,81251.0,0.1,0.93078,6e-05,6.60984]
[1778800645641,45.52,81251.23,0.1,0.9308,6e-05,6.60817]
[1778800645808,45.52,81251.23,0.1,0.9308,6e-05,6.60817]
[1778800646043,45.52,81251.1,0.1,0.9308,6e-05,6.60827]
[1778800647888,45.52,81251.03,0.1,0.9308,6e-05,6.60834]
[1778800649070,45.52,81250.92,0.1,0.9308,6e-05,6.60858]
[1778800649166,45.52,81250.94,0.1,0.9308,6e-05,6.60827]
[1778800649848,45.52,81250.94,0.1,0.9308,6e-05,6.60827]
[1778800650067,45.52,81250.94,0.1,0.9308,6e-05,6.60827]
[1778800650168,45.52,81250.94,0.1,0.9308,6e-05,6.60804]
[1778800656113,45.52,81251.21,0.1,0.93087,6e-05,6.60148]
[1778800662157,45.52,81251.31,0.1,0.93089,6e-05,6.60017]
[1778800662876,45.52,81251.31,0.1,0.93089,6e-05,6.60017]
[1778800664318,45.51,81251.04,0.1,0.93088,6e-05,6.6011]
[1778800669204,45.51,81248.76,0.1,0.93076,6e-05,6.6095]
[1778800670211,45.51,81251.77,0.1,0.93093,6e-05,6.59689]
[1778800673232,45.51,81250.18,0.1,0.93083,6e-05,6.60425]
[1778800674239,45.51,81247.4,0.1,0.93066,6e-05,6.61626]
[1778800675246,45.51,81245.92,0.1,0.93058,6e-05,6.62273]
[1778800680281,45.52,81245.78,0.1,0.93056,6e-05,6.62413]
[1778800687330,45.52,81245.97,0.1,0.93055,6e-05,6.62447]
[1778800688337,45.52,81242.93,0.1,0.93037,6e-05,6.63758]
[1778800693372,45.52,81242.31,0.1,0.93033,6e-05,6.64011]
[1778800698407,45.51,81241.53,0.1,0.93033,6e-05,6.6402]
[1778800703442,45.5,81240.78,0.1,0.93033,6e-05,6.64017]
[1778800709484,45.49,81240.95,0.1,0.9304,6e-05,6.63554]
[1778800710625,45.49,81240.95,0.1,0.9304,6e-05,6.63554]
[1778800711070,45.49,81240.95,0.1,0.9304,6e-05,6.63554]
[1778800711155,45.48,81241.01,0.1,0.93047,6e-05,6.62867]
[1778800711489,45.48,81241.01,0.1,0.93047,6e-05,6.62867]
[1778800711569,45.48,81241.01,0.1,0.93047,6e-05,6.62867]
[1778800711660,45.48,81240.92,0.1,0.93047,6e-05,6.62841]
[1778800717540,45.47,81241.0,0.1,0.93052,6e-05,6.62488]
[1778800722575,45.46,81240.42,0.1,0.93053,6e-05,6.62417]
[1778800723374,45.46,81240.42,0.1,0.93053,6e-05,6.62417]
[1778800723644,45.46,81240.42,0.1,0.93053,6e-05,6.62417]
[1778800725065,45.46,81240.1,0.1,0.93052,6e-05,6.62426]
[1778800725086,45.46,81236.96,0.1,0.93035,6e-05,6.63702]
[1778800725619,45.46,81236.96,0.1,0.93035,6e-05,6.63702]
[1778800727076,45.45,81236.78,0.1,0.93035,6e-05,6.63712]
[1778800727256,45.45,81236.78,0.1,0.93035,6e-05,6.63712]
[1778800727311,45.45,81236.95,0.1,0.93037,6e-05,6.63574]
[1778800729589,45.45,81236.65,0.1,0.93036,6e-05,6.63637]
[1778800729809,45.45,81236.65,0.1,0.93036,6e-05,6.63637]
[1778800729822,45.44,81237.56,0.1,0.93043,6e-05,6.63117]
[1778800736673,45.43,81237.95,0.1,0.93051,6e-05,6.62502]
[1778800741709,45.42,81237.36,0.1,0.93052,6e-05,6.62436]
[1778800743724,45.42,81235.6,0.1,0.93043,6e-05,6.6306]
[1778800748759,45.41,81237.23,0.1,0.93057,6e-05,6.62043]
[1778800753794,45.4,81237.55,0.1,0.93064,6e-05,6.61595]
[1778800758829,45.39,81237.05,0.1,0.93065,6e-05,6.615]
[1778800763864,45.38,81237.11,0.1,0.93069,6e-05,6.61165]
[1778800765878,45.37,81235.77,0.1,0.93063,6e-05,6.61615]
[1778800772927,45.36,81235.34,0.1,0.93071,6e-05,6.60834]
[1778800775622,45.36,81235.32,0.1,0.93072,6e-05,6.60782]
[1778800777073,45.35,81235.32,0.1,0.93074,6e-05,6.60661]
[1778800777163,45.35,81235.36,0.1,0.93075,6e-05,6.60583]
[1778800777849,45.35,81235.36,0.1,0.93075,6e-05,6.60583]
[1778800777962,45.35,81235.41,0.1,0.93076,6e-05,6.60501]
[1778800779062,45.35,81235.41,0.1,0.93076,6e-05,6.60501]
[1778800785011,45.34,81235.34,0.1,0.93081,6e-05,6.60111]
[1778800790046,45.33,81235.2,0.1,0.93084,6e-05,6.59874]
[1778800790622,45.33,81235.2,0.1,0.93084,6e-05,6.59874]
[1778800791073,45.33,81235.2,0.1,0.93084,6e-05,6.59874]
[1778800791164,45.32,81234.96,0.1,0.93084,6e-05,6.59917]
[1778800791507,45.32,81234.96,0.1,0.93084,6e-05,6.59917]
[1778800793067,45.32,81234.94,0.1,0.93085,6e-05,6.59808]
[1778800795072,45.32,81234.94,0.1,0.93085,6e-05,6.59808]
[1778800803137,45.3,81236.27,0.1,0.93101,6e-05,6.58665]
[1778800810186,45.29,81236.33,0.1,0.93107,6e-05,6.5825]
[1778800816229,45.28,81235.99,0.1,0.93109,6e-05,6.58067]
[1778800822270,45.27,81235.56,0.1,0.93111,6e-05,6.57926]
[1778800827305,45.26,81235.66,0.1,0.93115,6e-05,6.57616]
[1778800834357,45.25,81235.88,0.1,0.93126,6e-05,6.56624]
[1778800840399,45.24,81235.16,0.1,0.93126,6e-05,6.56622]
[1778800845434,45.23,81234.26,0.1,0.93124,6e-05,6.5675]
[1778800851476,45.22,81234.19,0.1,0.93128,6e-05,6.56474]
[1778800856511,45.21,81234.12,0.1,0.93131,6e-05,6.56252]
[1778800857518,45.21,81236.44,0.1,0.93146,6e-05,6.55212]
[1778800862555,45.2,81236.56,0.1,0.9315,6e-05,6.5492]
[1778800863562,45.2,81234.3,0.1,0.93137,6e-05,6.55836]
[1778800868597,45.19,81234.46,0.1,0.93141,6e-05,6.55523]
[1778800874639,45.19,81234.44,0.1,0.93145,6e-05,6.55241]
[1778800879674,45.18,81235.16,0.1,0.93152,6e-05,6.54696]
[1778800880652,45.18,81235.16,0.1,0.93152,6e-05,6.54696]
[1778800881079,45.18,81235.16,0.1,0.93152,6e-05,6.54696]
[1778800881174,45.17,81235.16,0.1,0.93154,6e-05,6.54602]
[1778800885321,45.17,81235.16,0.1,0.93154,6e-05,6.54602]
[1778800885323,45.17,81235.16,0.1,0.93156,6e-05,6.54415]
[1778800885571,45.17,81235.16,0.1,0.93156,6e-05,6.54415]
[1778800890751,45.16,81235.19,0.1,0.9316,6e-05,6.5417]
[1778800895786,45.15,81234.53,0.1,0.93164,6e-05,6.53649]
[1778800900668,45.15,81234.18,0.1,0.93163,6e-05,6.53753]
[1778800903070,45.14,81233.53,0.1,0.93162,6e-05,6.53804]
[1778800903347,45.14,81233.53,0.1,0.93162,6e-05,6.53804]
[1778800903411,45.14,81232.03,0.1,0.93154,6e-05,6.54399]
[1778800903566,45.14,81232.03,0.1,0.93154,6e-05,6.54399]
[1778800905679,45.14,81231.96,0.1,0.93154,6e-05,6.54382]
[1778800907065,45.14,81231.83,0.1,0.93155,6e-05,6.54345]
[1778800907160,45.14,81231.08,0.1,0.93151,6e-05,6.54619]
[1778800907530,45.14,81231.08,0.1,0.93151,6e-05,6.54619]
[1778800907870,45.14,81230.94,0.1,0.93151,6e-05,6.54632]
[1778800909065,45.14,81230.94,0.1,0.93151,6e-05,6.54632]
[1778800915926,45.12,81232.5,0.1,0.93165,6e-05,6.53593]
[1778800917940,45.12,81230.17,0.1,0.93152,6e-05,6.54498]
[1778800920677,45.12,81230.17,0.1,0.93152,6e-05,6.54498]
[1778800921073,45.12,81230.17,0.1,0.93152,6e-05,6.54498]
[1778800921077,45.12,81229.1,0.1,0.93148,6e-05,6.54816]
[1778800924989,45.11,81227.66,0.1,0.93142,6e-05,6.55244]
[1778800925815,45.11,81227.66,0.1,0.93142,6e-05,6.55244]
[1778800926060,45.11,81227.66,0.1,0.93142,6e-05,6.55244]
[1778800926140,45.11,81227.63,0.1,0.93142,6e-05,6.55209]
[1778800935065,45.1,81226.97,0.1,0.93144,6e-05,6.5507]
[1778800937079,45.09,81225.31,0.1,0.93136,6e-05,6.55687]
[1778800937896,45.09,81225.31,0.1,0.93136,6e-05,6.55687]
[1778800937931,45.09,81225.31,0.1,0.93136,6e-05,6.55687]
[1778800938329,45.09,81225.31,0.1,0.93136,6e-05,6.55687]
[1778800938395,45.09,81221.21,0.1,0.93112,6e-05,6.57395]
[1778800939076,45.09,81221.21,0.1,0.93112,6e-05,6.57395]
[1778800939439,45.09,81221.21,0.1,0.93112,6e-05,6.57395]
[1778800939093,45.09,81216.73,0.1,0.93086,6e-05,6.59266]
[1778800939546,45.09,81216.73,0.1,0.93086,6e-05,6.59266]
[1778800939569,45.09,81216.73,0.1,0.93086,6e-05,6.59266]
[1778800940100,45.09,81211.95,0.1,0.93058,6e-05,6.61266]
[1778800942887,45.08,81210.72,0.1,0.93052,6e-05,6.61683]
[1778800943064,45.08,81210.72,0.1,0.93052,6e-05,6.61683]
[1778800943121,45.08,81210.71,0.1,0.93053,6e-05,6.61631]
[1778800944361,45.08,81210.71,0.1,0.93053,6e-05,6.61631]
[1778800944455,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800944561,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800944684,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800944808,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800944820,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800945025,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800945061,45.08,81210.71,0.1,0.93054,6e-05,6.61575]
[1778800951177,45.07,81210.39,0.1,0.93062,6e-05,6.60797]
[1778800954876,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800954920,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800954926,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800955066,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800955071,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800955311,45.07,81210.38,0.1,0.93063,6e-05,6.60748]
[1778800956212,45.06,81212.27,0.1,0.93077,6e-05,6.59723]
[1778800959250,45.06,81211.69,0.1,0.93075,6e-05,6.59869]
[1778800959344,45.05,81203.07,0.1,0.93024,6e-05,6.63527]
[1778800960240,45.05,81191.39,0.1,0.92955,6e-05,6.68515]
[1778800961247,45.05,81190.13,0.1,0.92948,6e-05,6.68996]
[1778800962096,45.05,81190.13,0.1,0.92948,6e-05,6.68996]
[1778800962165,45.05,81190.13,0.1,0.92948,6e-05,6.68996]
[1778800962202,45.05,81190.13,0.1,0.92948,6e-05,6.68996]
[1778800962311,45.05,81190.13,0.1,0.92948,6e-05,6.68996]
[1778800962881,45.05,81189.75,0.1,0.92946,6e-05,6.69095]
[1778800963881,45.05,81189.75,0.1,0.92947,6e-05,6.6903]
[1778800963889,45.05,81189.75,0.1,0.92947,6e-05,6.6903]
[1778800964064,45.05,81189.75,0.1,0.92947,6e-05,6.6903]
[1778800964268,45.04,81189.84,0.1,0.92949,6e-05,6.68926]
[1778800965638,45.04,81189.87,0.1,0.9295,6e-05,6.68848]
[1778800967072,45.04,81189.87,0.1,0.9295,6e-05,6.68848]
[1778800967377,45.04,81189.87,0.1,0.9295,6e-05,6.68848]
[1778800967567,45.04,81189.84,0.1,0.92951,6e-05,6.68733]
[1778800972441,45.03,81189.19,0.1,0.92951,6e-05,6.68759]
[1778800972493,45.03,81189.19,0.1,0.92951,6e-05,6.68759]
[1778800972576,45.03,81188.59,0.1,0.92948,6e-05,6.68955]
[1778800977359,45.02,81187.07,0.1,0.92943,6e-05,6.69294]
[1778800980380,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981174,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981250,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981310,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981376,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981570,45.01,81185.2,0.1,0.92935,6e-05,6.69912]
[1778800981616,45.01,81185.22,0.1,0.92936,6e-05,6.69839]
[1778800985682,45.0,81185.14,0.1,0.92938,6e-05,6.69679]
[1778800989066,45.0,81185.11,0.1,0.9294,6e-05,6.69497]
[1778800989443,44.99,81186.46,0.1,0.9295,6e-05,6.68782]
[1778800989885,44.99,81186.46,0.1,0.9295,6e-05,6.68782]
[1778800989934,44.99,81186.46,0.1,0.9295,6e-05,6.68782]
[1778800990059,44.99,81186.46,0.1,0.9295,6e-05,6.68782]
[1778800990454,44.99,81187.44,0.1,0.92957,6e-05,6.68293]
[1778800995492,44.98,81187.8,0.1,0.92964,6e-05,6.67821]
[1778800996500,44.98,81185.63,0.1,0.92951,6e-05,6.68699]
[1778801004556,44.96,81189.2,0.1,0.9298,6e-05,6.66642]
[1778801005563,44.96,81187.56,0.1,0.92971,6e-05,6.67291]
[1778801006671,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801006722,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801006809,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801006815,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801006828,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801007064,44.96,81186.95,0.1,0.92968,6e-05,6.67494]
[1778801012612,44.95,81187.11,0.1,0.92979,6e-05,6.66519]
[1778801016371,44.94,81187.04,0.1,0.9298,6e-05,6.66428]
[1778801016422,44.94,81187.04,0.1,0.9298,6e-05,6.66428]
[1778801016432,44.94,81187.04,0.1,0.9298,6e-05,6.66428]
[1778801016560,44.94,81187.04,0.1,0.9298,6e-05,6.66428]
[1778801016569,44.94,81187.04,0.1,0.9298,6e-05,6.66428]
[1778801016617,44.94,81187.52,0.1,0.92985,6e-05,6.66099]
[1778801016811,44.94,81187.52,0.1,0.92985,6e-05,6.66099]
[1778801022682,44.93,81187.37,0.1,0.92989,6e-05,6.65805]
[1778801023850,44.93,81187.37,0.1,0.92989,6e-05,6.65805]
[1778801023934,44.93,81187.37,0.1,0.92989,6e-05,6.65805]
[1778801023975,44.93,81187.37,0.1,0.92989,6e-05,6.65805]
[1778801024060,44.93,81187.37,0.1,0.92989,6e-05,6.65805]
[1778801024696,44.93,81189.16,0.1,0.93001,6e-05,6.64911]
[1778801029732,44.92,81189.39,0.1,0.93007,6e-05,6.6452]
[1778801031463,44.92,81189.39,0.1,0.93007,6e-05,6.6452]
[1778801031561,44.92,81189.39,0.1,0.93007,6e-05,6.6452]
[1778801031571,44.92,81189.39,0.1,0.93007,6e-05,6.6452]
[1778801031509,44.91,81192.69,0.1,0.93028,6e-05,6.6298]
[1778801031646,44.91,81192.69,0.1,0.93028,6e-05,6.6298]
[1778801031815,44.91,81192.69,0.1,0.93028,6e-05,6.6298]
[1778801032906,44.91,81192.66,0.1,0.93028,6e-05,6.62993]
[1778801033070,44.91,81192.66,0.1,0.93028,6e-05,6.62993]
[1778801033122,44.91,81191.11,0.1,0.9302,6e-05,6.63552]
[1778801034426,44.91,81191.11,0.1,0.9302,6e-05,6.63552]
[1778801034468,44.91,81191.11,0.1,0.9302,6e-05,6.63552]
[1778801034558,44.91,81191.11,0.1,0.9302,6e-05,6.63552]
[1778801034569,44.91,81191.42,0.1,0.93023,6e-05,6.63363]
[1778801035069,44.91,81191.42,0.1,0.93023,6e-05,6.63363]
[1778801038794,44.9,81189.09,0.1,0.93012,6e-05,6.64152]
[1778801040695,44.9,81189.09,0.1,0.93012,6e-05,6.64152]
[1778801041084,44.9,81189.09,0.1,0.93012,6e-05,6.64152]
[1778801041335,44.9,81189.09,0.1,0.93012,6e-05,6.64152]
[1778801042822,44.89,81193.42,0.1,0.93041,6e-05,6.62057]
[1778801043829,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801044870,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801044904,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801044958,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801045074,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801045295,44.89,81195.29,0.1,0.93053,6e-05,6.61194]
[1778801045314,44.89,81193.31,0.1,0.93042,6e-05,6.61948]
[1778801047264,44.89,81193.44,0.1,0.93043,6e-05,6.61892]
[1778801047272,44.89,81193.44,0.1,0.93043,6e-05,6.61892]
[1778801047309,44.89,81193.44,0.1,0.93043,6e-05,6.61892]
[1778801047613,44.89,81193.44,0.1,0.93043,6e-05,6.61892]
[1778801048547,44.89,81193.27,0.1,0.93043,6e-05,6.61863]
[1778801048598,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801048702,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801048820,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801048880,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049060,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049065,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049308,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049550,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049550,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049570,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049604,44.88,81194.58,0.1,0.93052,6e-05,6.61247]
[1778801049585,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801049808,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801049817,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801049918,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050013,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050060,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050448,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050551,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050557,44.88,81198.68,0.1,0.93077,6e-05,6.59427]
[1778801050611,44.88,81210.8,0.1,0.9315,6e-05,6.54165]
[1778801050808,44.88,81210.8,0.1,0.9315,6e-05,6.54165]
[1778801050901,44.88,81210.8,0.1,0.9315,6e-05,6.54165]
[1778801050983,44.88,81214.67,0.1,0.93173,6e-05,6.52504]
[1778801051885,44.88,81215.21,0.1,0.93177,6e-05,6.52235]
[1778801053062,44.88,81215.21,0.1,0.93177,6e-05,6.52235]
[1778801053355,44.88,81215.21,0.1,0.93177,6e-05,6.52235]
[1778801053424,44.88,81215.21,0.1,0.93177,6e-05,6.52235]
[1778801055373,44.88,81215.53,0.1,0.9318,6e-05,6.52028]
[1778801055442,44.88,81215.53,0.1,0.9318,6e-05,6.52028]
[1778801055562,44.88,81215.53,0.1,0.9318,6e-05,6.52028]
[1778801055681,44.88,81215.53,0.1,0.93181,6e-05,6.5196]
[1778801055720,44.88,81215.53,0.1,0.93181,6e-05,6.5196]
[1778801056264,44.88,81215.53,0.1,0.93181,6e-05,6.5196]
[1778801056921,44.87,81220.47,0.1,0.9321,6e-05,6.4981]
[1778801058074,44.87,81220.47,0.1,0.9321,6e-05,6.4981]
[1778801058476,44.87,81220.47,0.1,0.9321,6e-05,6.4981]
[1778801058503,44.87,81220.47,0.1,0.9321,6e-05,6.4981]
[1778801058541,44.87,81226.97,0.1,0.93249,6e-05,6.46967]
[1778801059272,44.87,81226.97,0.1,0.93249,6e-05,6.46967]
[1778801059305,44.87,81242.17,0.1,0.93338,6e-05,6.40471]
[1778801060648,44.87,81242.17,0.1,0.93338,6e-05,6.40471]
[1778801059946,44.87,81249.02,0.1,0.93378,6e-05,6.37566]
[1778801060953,44.87,81257.29,0.1,0.93426,6e-05,6.34054]
[1778801061960,44.87,81261.41,0.1,0.9345,6e-05,6.32306]
[1778801063974,44.87,81263.8,0.1,0.93464,6e-05,6.3129]
[1778801065792,44.87,81263.99,0.1,0.93465,6e-05,6.3121]
[1778801065799,44.87,81263.99,0.1,0.93465,6e-05,6.3121]
[1778801065808,44.87,81263.99,0.1,0.93465,6e-05,6.3121]
[1778801065844,44.87,81263.99,0.1,0.93465,6e-05,6.3121]
[1778801068606,44.87,81264.58,0.1,0.93468,6e-05,6.30962]
[1778801068808,44.87,81265.07,0.1,0.93471,6e-05,6.30757]
[1778801068815,44.87,81265.07,0.1,0.93471,6e-05,6.30757]
[1778801068956,44.87,81265.07,0.1,0.93471,6e-05,6.30757]
[1778801071065,44.87,81264.58,0.1,0.93468,6e-05,6.30965]
[1778801077065,44.87,81266.18,0.1,0.93482,6e-05,6.29783]
[1778801078297,44.87,81266.18,0.1,0.93482,6e-05,6.29783]
[1778801078361,44.87,81267.88,0.1,0.93492,6e-05,6.29071]
[1778801079079,44.87,81270.61,0.1,0.93507,6e-05,6.27929]
[1778801081551,44.87,81271.78,0.1,0.93514,6e-05,6.27444]
[1778801082100,44.87,81284.25,0.1,0.93584,6e-05,6.22236]
[1778801083107,44.87,81288.74,0.1,0.93609,6e-05,6.20378]
[1778801085062,44.87,81288.69,0.1,0.93609,6e-05,6.20417]
[1778801085160,44.87,81288.69,0.1,0.93609,6e-05,6.20396]
[1778801088142,44.87,81285.02,0.1,0.93589,6e-05,6.21867]
[1778801091163,44.87,81283.38,0.1,0.93581,6e-05,6.22483]
[1778801093389,44.87,81283.66,0.1,0.93583,6e-05,6.22342]
[1778801093705,44.87,81283.66,0.1,0.93583,6e-05,6.22318]
[1778801094184,44.87,81286.89,0.1,0.93602,6e-05,6.20945]
[1778801100227,44.86,81285.86,0.1,0.93598,6e-05,6.21239]
[1778801100711,44.86,81285.86,0.1,0.93598,6e-05,6.21239]
[1778801106285,44.86,81285.69,0.1,0.93598,6e-05,6.21192]
[1778801106309,44.86,81285.69,0.1,0.93598,6e-05,6.21192]
[1778801106335,44.86,81285.69,0.1,0.93598,6e-05,6.21192]
[1778801106577,44.86,81285.69,0.1,0.93598,6e-05,6.21192]
[1778801106661,44.86,81285.4,0.1,0.93597,6e-05,6.21289]
[1778801107058,44.86,81285.4,0.1,0.93597,6e-05,6.21289]
[1778801110702,44.86,81285.4,0.1,0.93597,6e-05,6.21265]
[1778801111732,44.85,81285.85,0.1,0.93601,6e-05,6.21004]
[1778801112311,44.85,81277.86,0.1,0.93559,6e-05,6.24078]
[1778801112765,44.85,81277.86,0.1,0.93559,6e-05,6.24078]
[1778801113065,44.85,81277.86,0.1,0.93559,6e-05,6.24078]
[1778801113326,44.84,81277.82,0.1,0.93559,6e-05,6.24066]
[1778801118362,44.84,81278.38,0.1,0.93564,6e-05,6.23685]
[1778801123396,44.83,81278.92,0.1,0.93569,6e-05,6.23315]
[1778801129438,44.83,81278.67,0.1,0.9357,6e-05,6.23249]
[1778801134473,44.83,81279.75,0.1,0.93583,6e-05,6.22134]
[1778801135730,44.83,81279.75,0.1,0.93583,6e-05,6.22134]
[1778801139071,44.82,81279.71,0.1,0.93584,6e-05,6.22044]
[1778801139214,44.82,81279.71,0.1,0.93584,6e-05,6.22044]
[1778801140567,44.82,81279.71,0.1,0.93584,6e-05,6.22018]
[1778801141522,44.82,81281.88,0.1,0.93597,6e-05,6.21096]
[1778801141757,44.82,81281.88,0.1,0.93597,6e-05,6.21096]
[1778801142529,44.82,81283.07,0.1,0.93603,6e-05,6.20613]
[1778801145759,44.82,81283.61,0.1,0.93606,6e-05,6.20432]
[1778801149066,44.82,81284.25,0.1,0.93609,6e-05,6.20211]
[1778801149580,44.82,81284.53,0.1,0.9361,6e-05,6.20109]
[1778801149790,44.82,81284.53,0.1,0.9361,6e-05,6.20109]
[1778801150060,44.82,81284.53,0.1,0.9361,6e-05,6.20109]
[1778801150161,44.82,81284.53,0.1,0.9361,6e-05,6.20125]
[1778801152902,44.83,81284.19,0.1,0.93608,6e-05,6.20298]
[1778801153070,44.83,81284.19,0.1,0.93608,6e-05,6.20298]
[1778801153608,44.83,81284.46,0.1,0.93609,6e-05,6.20201]
[1778801154436,44.83,81284.46,0.1,0.93609,6e-05,6.20201]
[1778801154615,44.83,81286.27,0.1,0.93619,6e-05,6.19461]
[1778801155058,44.83,81286.27,0.1,0.93619,6e-05,6.19461]
[1778801163680,44.83,81285.69,0.1,0.93615,6e-05,6.19776]
[1778801165726,44.83,81285.76,0.1,0.93615,6e-05,6.19725]
[1778801167073,44.83,81285.86,0.1,0.93617,6e-05,6.19638]
[1778801167708,44.83,81289.8,0.1,0.93639,6e-05,6.17973]
[1778801169610,44.83,81289.69,0.1,0.93639,6e-05,6.17999]
[1778801169722,44.82,81289.88,0.1,0.9364,6e-05,6.179]
[1778801169810,44.82,81289.88,0.1,0.9364,6e-05,6.179]
[1778801176233,44.83,81290.92,0.1,0.93645,6e-05,6.17566]
[1778801176403,44.83,81290.92,0.1,0.93645,6e-05,6.17566]
[1778801176567,44.83,81290.92,0.1,0.93645,6e-05,6.17566]
[1778801176774,44.83,81293.52,0.1,0.93659,6e-05,6.16523]
[1778801176784,44.83,81293.52,0.1,0.93659,6e-05,6.16523]
[1778801177780,44.83,81291.82,0.1,0.93649,6e-05,6.17252]
[1778801178746,44.83,81291.82,0.1,0.93649,6e-05,6.17252]
[1778801180203,44.83,81291.67,0.1,0.93648,6e-05,6.17296]
[1778801182815,44.83,81294.01,0.1,0.93662,6e-05,6.16248]
[1778801187850,44.83,81293.94,0.1,0.93662,6e-05,6.16277]
[1778801193311,44.83,81293.95,0.1,0.93662,6e-05,6.16304]
[1778801195906,44.83,81295.68,0.1,0.93676,6e-05,6.1507]
[1778801197239,44.83,81295.68,0.1,0.93676,6e-05,6.1507]
[1778801197920,44.83,81292.69,0.1,0.9366,6e-05,6.16288]
[1778801202479,44.83,81292.39,0.1,0.93658,6e-05,6.16368]
[1778801202903,44.82,81292.49,0.1,0.93659,6e-05,6.16298]
[1778801204317,44.82,81293.55,0.1,0.93665,6e-05,6.15857]
[1778801204621,44.82,81293.55,0.1,0.93665,6e-05,6.15857]
[1778801204629,44.82,81293.41,0.1,0.93665,6e-05,6.15888]
[1778801205976,44.82,81294.83,0.1,0.93673,6e-05,6.15284]
[1778801206983,44.82,81292.75,0.1,0.93662,6e-05,6.16136]
[1778801208314,44.82,81292.75,0.1,0.93662,6e-05,6.16136]
[1778801216046,44.82,81295.34,0.1,0.93678,6e-05,6.14937]
[1778801219067,44.82,81293.87,0.1,0.9367,6e-05,6.15511]
[1778801224102,44.82,81293.53,0.1,0.93669,6e-05,6.15584]
[1778801232159,44.81,81293.9,0.1,0.93673,6e-05,6.153]
[1778801240215,44.81,81294.66,0.1,0.93678,6e-05,6.14879]
[1778801242899,44.81,81294.67,0.1,0.93679,6e-05,6.14851]
[1778801244358,44.81,81294.7,0.1,0.93679,6e-05,6.14826]
[1778801250285,44.8,81294.76,0.1,0.93681,6e-05,6.14716]
[1778801255320,44.8,81294.73,0.1,0.93686,6e-05,6.14147]
[1778801260355,44.8,81294.77,0.1,0.93687,6e-05,6.14066]
[1778801262929,44.8,81294.71,0.1,0.93687,6e-05,6.14064]
[1778801264316,44.8,81294.74,0.1,0.93687,6e-05,6.14038]
[1778801264650,44.8,81294.74,0.1,0.93687,6e-05,6.14038]
[1778801264691,44.8,81294.74,0.1,0.93687,6e-05,6.14038]
[1778801265058,44.8,81295.04,0.1,0.93689,6e-05,6.13901]
[1778801272439,44.8,81297.99,0.1,0.93707,6e-05,6.1258]
[1778801278481,44.79,81295.58,0.1,0.93694,6e-05,6.13524]
[1778801283516,44.79,81296.14,0.1,0.93698,6e-05,6.13241]
[1778801287924,44.79,81296.17,0.1,0.93699,6e-05,6.13199]
[1778801290221,44.79,81296.2,0.1,0.93699,6e-05,6.13157]
[1778801290314,44.79,81296.2,0.1,0.93699,6e-05,6.13157]
[1778801296607,44.79,81296.14,0.1,0.937,6e-05,6.13115]
[1778801297931,44.79,81296.11,0.1,0.937,6e-05,6.13118]
[1778801298322,44.79,81296.11,0.1,0.937,6e-05,6.13118]
[1778801298621,44.79,81296.14,0.1,0.937,6e-05,6.13096]
[1778801299980,44.79,81296.14,0.1,0.937,6e-05,6.13096]
[1778801300059,44.79,81296.14,0.1,0.937,6e-05,6.13096]
[1778801300072,44.79,81296.14,0.1,0.937,6e-05,6.13087]
[1778801305670,44.79,81296.67,0.1,0.93704,6e-05,6.12813]
[1778801308691,44.79,81298.99,0.1,0.93717,6e-05,6.11825]
[1778801310768,44.78,81298.75,0.1,0.93716,6e-05,6.11918]
[1778801310869,44.78,81296.47,0.1,0.93703,6e-05,6.12857]
[1778801312320,44.78,81296.53,0.1,0.93708,6e-05,6.12306]
[1778801312747,44.78,81296.53,0.1,0.93708,6e-05,6.12306]
[1778801312812,44.78,81296.53,0.1,0.93708,6e-05,6.12306]
[1778801312920,44.78,81296.56,0.1,0.93709,6e-05,6.12286]
[1778801315606,44.78,81296.56,0.1,0.93709,6e-05,6.12286]
[1778801317967,44.78,81296.43,0.1,0.93708,6e-05,6.12302]
[1778801319054,44.78,81296.39,0.1,0.93708,6e-05,6.12311]
[1778801325363,44.78,81296.18,0.1,0.93708,6e-05,6.12351]
[1778801325812,44.78,81294.28,0.1,0.93697,6e-05,6.13132]
[1778801331855,44.78,81295.55,0.1,0.93705,6e-05,6.12554]
[1778801336890,44.78,81295.93,0.1,0.93708,6e-05,6.12359]
[1778801340713,44.78,81295.97,0.1,0.93708,6e-05,6.12321]
[1778801340920,44.78,81314.17,0.1,0.93809,6e-05,6.04787]
[1778801341927,44.78,81321.06,0.1,0.93847,5e-05,6.01956]
[1778801344260,44.78,81321.74,0.1,0.9385,5e-05,6.01697]
[1778801344948,44.78,81323.54,0.1,0.9386,5e-05,6.00967]
[1778801345956,44.78,81325.13,0.1,0.93868,5e-05,6.00326]
[1778801347969,44.78,81327.86,0.1,0.93883,5e-05,5.99232]
[1778801349983,44.78,81329.08,0.1,0.93889,5e-05,5.98763]
[1778801355018,44.78,81329.16,0.1,0.93889,5e-05,5.98811]
[1778801356025,44.78,81333.19,0.1,0.9391,5e-05,5.97177]
[1778801357921,44.78,81333.19,0.1,0.9391,5e-05,5.97177]
[1778801357774,44.78,81336.99,0.1,0.9393,5e-05,5.95664]
[1778801358329,44.78,81336.99,0.1,0.9393,5e-05,5.95664]
[1778801358342,44.79,81337.18,0.1,0.93931,5e-05,5.95607]
[1778801359342,44.79,81337.18,0.1,0.93931,5e-05,5.95607]
[1778801359420,44.79,81337.18,0.1,0.93931,5e-05,5.95607]
[1778801359562,44.79,81337.18,0.1,0.93931,5e-05,5.95607]
[1778801359662,44.79,81336.73,0.1,0.93929,5e-05,5.95812]
[1778801361431,44.79,81336.89,0.1,0.93929,5e-05,5.95746]
[1778801362067,44.79,81338.68,0.1,0.93939,5e-05,5.95055]
[1778801363074,44.79,81342.23,0.1,0.93957,5e-05,5.93628]
[1778801364081,44.79,81350.68,0.1,0.94003,5e-05,5.90214]
[1778801365088,44.79,81353.45,0.1,0.94017,5e-05,5.89118]
[1778801367102,44.79,81356.34,0.1,0.94032,5e-05,5.88009]
[1778801370123,44.8,81357.56,0.1,0.94037,5e-05,5.87613]
[1778801371130,44.8,81360.32,0.1,0.94056,5e-05,5.8602]
[1778801373369,44.8,81357.93,0.1,0.94044,5e-05,5.86956]
[1778801374151,44.8,81361.7,0.1,0.94064,5e-05,5.85431]
[1778801375158,44.79,81367.06,0.1,0.94092,5e-05,5.83257]
[1778801380193,44.79,81367.17,0.1,0.94093,5e-05,5.8318]
[1778801385356,44.79,81367.15,0.1,0.94093,5e-05,5.83163]
[1778801385377,44.79,81363.53,0.1,0.94074,5e-05,5.8461]
[1778801387242,44.79,81356.83,0.1,0.94039,5e-05,5.87311]
[1778801389256,44.79,81355.51,0.1,0.94032,5e-05,5.87822]
[1778801394291,44.79,81355.75,0.1,0.94034,5e-05,5.87652]
[1778801397938,44.79,81355.7,0.1,0.94034,5e-05,5.87658]
[1778801399494,44.79,81355.23,0.1,0.94032,5e-05,5.87807]
[1778801399537,44.79,81355.23,0.1,0.94032,5e-05,5.87807]
[1778801399570,44.79,81355.23,0.1,0.94032,5e-05,5.87807]
[1778801402347,44.79,81351.13,0.1,0.94011,5e-05,5.89414]
[1778801403354,44.78,81352.98,0.1,0.94021,5e-05,5.88632]
[1778801408389,44.78,81354.67,0.1,0.94031,5e-05,5.87872]
[1778801413424,44.78,81354.71,0.1,0.94033,5e-05,5.87786]
[1778801418459,44.78,81355.19,0.1,0.94036,5e-05,5.87522]
[1778801423494,44.78,81354.85,0.1,0.94035,5e-05,5.87591]
[1778801424501,44.78,81353.23,0.1,0.94027,5e-05,5.88234]
[1778801425508,44.77,81355.28,0.1,0.94038,5e-05,5.87388]
[1778801430543,44.77,81355.53,0.1,0.9404,5e-05,5.87218]
[1778801433564,44.77,81352.68,0.1,0.9403,5e-05,5.87822]
[1778801441620,44.77,81343.0,0.1,0.9398,5e-05,5.91633]
[1778801442955,44.77,81343.0,0.1,0.9398,5e-05,5.91633]
[1778801443052,44.77,81341.69,0.1,0.93973,5e-05,5.92145]
[1778801443481,44.77,81341.69,0.1,0.93973,5e-05,5.92145]
[1778801443634,44.77,81339.53,0.1,0.93961,5e-05,5.93002]
[1778801444323,44.77,81339.53,0.1,0.93961,5e-05,5.93002]
[1778801444883,44.77,81339.53,0.1,0.93961,5e-05,5.93002]
[1778801444999,44.77,81339.53,0.1,0.93961,5e-05,5.93002]
[1778801444972,44.77,81337.61,0.1,0.93951,5e-05,5.93762]
[1778801445071,44.77,81337.61,0.1,0.93951,5e-05,5.93762]
[1778801451690,44.76,81338.41,0.1,0.93958,5e-05,5.93261]
[1778801456725,44.76,81338.15,0.1,0.93958,5e-05,5.93238]
[1778801458901,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801458947,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801458999,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801459006,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801459058,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801459062,44.75,81336.88,0.1,0.93952,5e-05,5.93729]
[1778801459048,44.75,81337.06,0.1,0.93953,5e-05,5.93629]
[1778801460753,44.75,81341.97,0.1,0.9398,5e-05,5.91572]
[1778801465788,44.75,81345.04,0.1,0.93998,5e-05,5.90211]
[1778801467372,44.75,81344.47,0.1,0.93995,5e-05,5.90422]
[1778801467420,44.75,81344.47,0.1,0.93995,5e-05,5.90422]
[1778801467431,44.75,81344.47,0.1,0.93995,5e-05,5.90422]
[1778801467485,44.75,81344.47,0.1,0.93995,5e-05,5.90422]
[1778801467571,44.75,81344.47,0.1,0.93995,5e-05,5.90422]
[1778801467586,44.75,81344.47,0.1,0.93996,5e-05,5.90401]
[1778801470823,44.74,81341.05,0.1,0.93978,5e-05,5.9173]
[1778801471831,44.74,81329.77,0.1,0.93917,5e-05,5.96312]
[1778801472932,44.74,81329.77,0.1,0.93917,5e-05,5.96312]
[1778801473025,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473448,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473516,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473525,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473565,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473633,44.74,81329.42,0.1,0.93916,5e-05,5.96425]
[1778801473844,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474399,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474460,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474560,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474717,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474943,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801475060,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801475066,44.74,81329.39,0.1,0.93916,5e-05,5.96407]
[1778801474986,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475121,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475240,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475309,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475361,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475583,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475775,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801475813,44.74,81329.13,0.1,0.93915,5e-05,5.96483]
[1778801478711,44.74,81327.41,0.1,0.93907,5e-05,5.97094]
[1778801478738,44.74,81327.41,0.1,0.93907,5e-05,5.97094]
[1778801478809,44.74,81327.41,0.1,0.93907,5e-05,5.97094]
[1778801478997,44.74,81327.41,0.1,0.93907,5e-05,5.97094]
[1778801479091,44.74,81327.31,0.1,0.93907,5e-05,5.97103]
[1778801479432,44.74,81327.31,0.1,0.93907,5e-05,5.97103]
[1778801479559,44.74,81327.31,0.1,0.93907,5e-05,5.97103]
[1778801479585,44.74,81327.31,0.1,0.93907,5e-05,5.97103]
[1778801479601,44.74,81327.31,0.1,0.93907,5e-05,5.97103]
[1778801481848,44.74,81329.17,0.1,0.93918,5e-05,5.96281]
[1778801481932,44.74,81329.17,0.1,0.93918,5e-05,5.96281]
[1778801482061,44.74,81329.17,0.1,0.93918,5e-05,5.96281]
[1778801482246,44.73,81328.98,0.1,0.93917,5e-05,5.96329]
[1778801482289,44.73,81328.98,0.1,0.93917,5e-05,5.96329]
[1778801484312,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484418,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484423,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484520,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484530,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484560,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484564,44.73,81328.68,0.1,0.93916,5e-05,5.96392]
[1778801484576,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485341,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485570,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485580,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485632,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485807,44.73,81328.68,0.1,0.93917,5e-05,5.96362]
[1778801485929,44.73,81328.61,0.1,0.93917,5e-05,5.96361]
[1778801492023,44.73,81326.13,0.1,0.93905,5e-05,5.97258]
[1778801492062,44.73,81326.13,0.1,0.93905,5e-05,5.97258]
[1778801492160,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492323,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492443,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492569,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492578,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492664,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492809,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801492928,44.72,81328.92,0.1,0.93925,5e-05,5.9554]
[1778801493466,44.72,81331.5,0.1,0.9394,5e-05,5.94457]
[1778801493506,44.72,81331.5,0.1,0.9394,5e-05,5.94457]
[1778801493568,44.72,81331.5,0.1,0.9394,5e-05,5.94457]
[1778801493571,44.72,81331.5,0.1,0.9394,5e-05,5.9443]
[1778801494405,44.72,81331.5,0.1,0.9394,5e-05,5.9443]
[1778801494515,44.72,81331.5,0.1,0.9394,5e-05,5.9443]
[1778801494562,44.72,81331.5,0.1,0.9394,5e-05,5.9443]
[1778801494992,44.72,81331.42,0.1,0.9394,5e-05,5.94437]
[1778801495999,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496289,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496313,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496461,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496477,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496797,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801496808,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801497060,44.72,81335.66,0.1,0.93963,5e-05,5.9268]
[1778801497212,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497216,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497269,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497310,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497464,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497516,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497560,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497685,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801497728,44.72,81334.72,0.1,0.93958,5e-05,5.93041]
[1778801498013,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498217,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498268,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498318,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498329,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498341,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498566,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498804,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801498913,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801499037,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801499064,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801499108,44.72,81331.1,0.1,0.93939,5e-05,5.94496]
[1778801499020,44.72,81331.01,0.1,0.93939,5e-05,5.94508]
[1778801499226,44.72,81331.01,0.1,0.93939,5e-05,5.94508]
[1778801499310,44.72,81331.01,0.1,0.93939,5e-05,5.94508]
[1778801499318,44.72,81331.01,0.1,0.93939,5e-05,5.94508]
[1778801499369,44.72,81331.01,0.1,0.93939,5e-05,5.94508]
[1778801500671,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801500810,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801500954,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801501005,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801501067,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801501092,44.72,81330.9,0.1,0.93939,5e-05,5.94527]
[1778801501125,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501310,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501449,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501501,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501553,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501561,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801501613,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801502060,44.72,81330.83,0.1,0.93939,5e-05,5.94531]
[1778801503048,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801503791,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801503814,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801503912,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801503962,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801504065,44.72,81326.51,0.1,0.93916,5e-05,5.96248]
[1778801504055,44.72,81326.35,0.1,0.93915,5e-05,5.96286]
[1778801509090,44.71,81326.72,0.1,0.93919,5e-05,5.95999]
[1778801510818,44.71,81328.9,0.1,0.93931,5e-05,5.95081]
[1778801512452,44.71,81333.17,0.1,0.93955,5e-05,5.93288]
[1778801512564,44.71,81333.17,0.1,0.93955,5e-05,5.93288]
[1778801512572,44.71,81333.17,0.1,0.93955,5e-05,5.93288]
[1778801512699,44.71,81333.17,0.1,0.93955,5e-05,5.93288]
[1778801512811,44.71,81333.17,0.1,0.93955,5e-05,5.93288]
[1778801513118,44.71,81332.53,0.1,0.93952,5e-05,5.93528]
[1778801515009,44.71,81330.81,0.1,0.93943,5e-05,5.94209]
[1778801515092,44.71,81330.81,0.1,0.93943,5e-05,5.94209]
[1778801516067,44.71,81330.5,0.1,0.93941,5e-05,5.94313]
[1778801517936,44.71,81330.44,0.1,0.93941,5e-05,5.94315]
[1778801520031,44.7,81330.44,0.1,0.93942,5e-05,5.94269]
[1778801520060,44.7,81330.44,0.1,0.93942,5e-05,5.94269]
[1778801520076,44.7,81330.44,0.1,0.93942,5e-05,5.94269]
[1778801520123,44.7,81330.41,0.1,0.93942,5e-05,5.94237]
[1778801520245,44.7,81330.41,0.1,0.93942,5e-05,5.94237]
[1778801520296,44.7,81330.41,0.1,0.93942,5e-05,5.94237]
[1778801520317,44.7,81330.41,0.1,0.93942,5e-05,5.94237]
[1778801521174,44.7,81332.65,0.1,0.93955,5e-05,5.93299]
[1778801522181,44.7,81337.52,0.1,0.93981,5e-05,5.91292]
[1778801527395,44.7,81339.62,0.1,0.93994,5e-05,5.90371]
[1778801527405,44.7,81339.62,0.1,0.93994,5e-05,5.90371]
[1778801527447,44.7,81339.62,0.1,0.93994,5e-05,5.90371]
[1778801527560,44.7,81339.62,0.1,0.93994,5e-05,5.90371]
[1778801527662,44.7,81338.78,0.1,0.9399,5e-05,5.90682]
[1778801531248,44.7,81335.69,0.1,0.93973,5e-05,5.91891]
[1778801536849,44.69,81333.56,0.1,0.93963,5e-05,5.9269]
[1778801536902,44.69,81333.56,0.1,0.93963,5e-05,5.9269]
[1778801537040,44.69,81333.56,0.1,0.93963,5e-05,5.9269]
[1778801537067,44.69,81333.56,0.1,0.93963,5e-05,5.9269]
[1778801537084,44.69,81332.37,0.1,0.93957,5e-05,5.93138]
[1778801537195,44.69,81332.37,0.1,0.93957,5e-05,5.93138]
[1778801537245,44.69,81332.37,0.1,0.93957,5e-05,5.93138]
[1778801540311,44.69,81333.57,0.1,0.93964,5e-05,5.9261]
[1778801540673,44.69,81333.57,0.1,0.93964,5e-05,5.9261]
[1778801540725,44.69,81333.57,0.1,0.93964,5e-05,5.9261]
[1778801540855,44.69,81333.57,0.1,0.93964,5e-05,5.9261]
[1778801540876,44.69,81333.53,0.1,0.93964,5e-05,5.92589]
[1778801542326,44.69,81333.53,0.1,0.93964,5e-05,5.92589]
[1778801542684,44.69,81333.53,0.1,0.93964,5e-05,5.92589]
[1778801542734,44.69,81333.53,0.1,0.93964,5e-05,5.92589]
[1778801542835,44.69,81333.2,0.1,0.93963,5e-05,5.92687]
[1778801544929,44.69,81333.18,0.1,0.93963,5e-05,5.92695]
[1778801545061,44.69,81333.18,0.1,0.93963,5e-05,5.92695]
[1778801545467,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545589,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545628,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545769,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545809,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545932,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801545974,44.69,81333.15,0.1,0.93963,5e-05,5.9267]
[1778801546034,44.69,81333.15,0.1,0.93963,5e-05,5.92651]
[1778801546354,44.69,81329.65,0.1,0.93944,5e-05,5.94081]
[1778801548315,44.69,81328.89,0.1,0.93941,5e-05,5.94373]
[1778801548461,44.69,81328.89,0.1,0.93941,5e-05,5.94373]
[1778801548509,44.69,81328.89,0.1,0.93941,5e-05,5.94373]
[1778801548610,44.69,81328.21,0.1,0.93937,5e-05,5.94609]
[1778801552324,44.68,81328.44,0.1,0.93944,5e-05,5.93959]
[1778801552435,44.68,81328.44,0.1,0.93944,5e-05,5.93959]
[1778801552488,44.68,81328.44,0.1,0.93944,5e-05,5.93959]
[1778801552536,44.68,81328.44,0.1,0.93944,5e-05,5.93916]
[1778801554676,44.68,81328.44,0.1,0.93944,5e-05,5.93916]
[1778801554686,44.68,81328.44,0.1,0.93944,5e-05,5.93916]
[1778801554810,44.68,81328.44,0.1,0.93944,5e-05,5.93916]
[1778801555138,44.68,81328.44,0.1,0.93944,5e-05,5.93916]
[1778801555123,44.68,81328.44,0.1,0.93945,5e-05,5.93874]
[1778801555539,44.68,81328.44,0.1,0.93945,5e-05,5.93874]
[1778801555851,44.68,81328.44,0.1,0.93945,5e-05,5.93874]
[1778801556328,44.68,81327.17,0.1,0.93938,5e-05,5.94372]
[1778801558309,44.68,81326.21,0.1,0.93933,5e-05,5.94743]
[1778801558322,44.68,81326.21,0.1,0.93933,5e-05,5.94743]
[1778801558369,44.68,81326.21,0.1,0.93933,5e-05,5.94743]
[1778801558437,44.68,81326.17,0.1,0.93934,5e-05,5.94737]
[1778801560310,44.68,81325.98,0.1,0.93933,5e-05,5.94792]
[1778801560445,44.68,81325.98,0.1,0.93933,5e-05,5.94792]
[1778801560497,44.68,81325.98,0.1,0.93933,5e-05,5.94792]
[1778801560546,44.68,81325.76,0.1,0.93932,5e-05,5.94837]
[1778801561608,44.68,81325.76,0.1,0.93932,5e-05,5.94837]
[1778801561755,44.68,81325.76,0.1,0.93932,5e-05,5.94837]
[1778801561808,44.68,81325.76,0.1,0.93932,5e-05,5.94837]
[1778801561958,44.68,81325.76,0.1,0.93932,5e-05,5.94837]
[1778801561973,44.68,81325.76,0.1,0.93932,5e-05,5.94815]
[1778801563458,44.68,81325.76,0.1,0.93932,5e-05,5.94815]
[1778801564058,44.68,81325.76,0.1,0.93932,5e-05,5.94815]
[1778801565252,44.68,81325.76,0.1,0.93933,5e-05,5.94769]
[1778801565309,44.68,81325.76,0.1,0.93933,5e-05,5.94769]
[1778801565490,44.68,81325.76,0.1,0.93933,5e-05,5.94769]
[1778801565889,44.68,81325.76,0.1,0.93933,5e-05,5.94769]
[1778801565991,44.67,81332.96,0.1,0.93973,5e-05,5.91781]
[1778801566493,44.67,81335.66,0.1,0.93987,5e-05,5.9068]
[1778801568311,44.67,81335.12,0.1,0.93985,5e-05,5.90882]
[1778801575863,44.67,81334.04,0.1,0.9398,5e-05,5.9122]
[1778801576329,44.67,81333.3,0.1,0.93977,5e-05,5.91466]
[1778801576563,44.67,81331.63,0.1,0.93968,5e-05,5.92129]
[1778801581599,44.66,81330.74,0.1,0.93965,5e-05,5.9239]
[1778801586614,44.66,81330.34,0.1,0.93963,5e-05,5.92472]
[1778801587982,44.66,81330.59,0.1,0.93965,5e-05,5.92349]
[1778801588062,44.66,81330.59,0.1,0.93965,5e-05,5.92349]
[1778801588152,44.66,81330.59,0.1,0.93965,5e-05,5.92349]
[1778801588161,44.66,81330.59,0.1,0.93965,5e-05,5.92329]
[1778801588319,44.66,81330.59,0.1,0.93965,5e-05,5.92329]
[1778801588502,44.66,81330.59,0.1,0.93965,5e-05,5.92329]
[1778801589065,44.66,81330.59,0.1,0.93965,5e-05,5.92329]
[1778801589166,44.66,81330.45,0.1,0.93965,5e-05,5.92366]
[1778801592940,44.66,81329.79,0.1,0.93962,5e-05,5.92575]
[1778801594315,44.66,81330.4,0.1,0.93966,5e-05,5.92285]
[1778801594323,44.66,81330.4,0.1,0.93966,5e-05,5.92285]
[1778801594375,44.66,81330.4,0.1,0.93966,5e-05,5.92285]
[1778801594562,44.66,81330.4,0.1,0.93966,5e-05,5.92285]
[1778801595061,44.66,81330.4,0.1,0.93966,5e-05,5.92285]
[1778801595073,44.66,81330.48,0.1,0.93967,5e-05,5.92233]
[1778801600731,44.65,81329.7,0.1,0.93964,5e-05,5.92431]
[1778801605766,44.65,81330.01,0.1,0.93967,5e-05,5.92204]
[1778801607036,44.65,81330.01,0.1,0.93967,5e-05,5.92204]
[1778801607780,44.65,81339.75,0.1,0.9402,5e-05,5.88194]
[1778801608787,44.65,81341.96,0.1,0.94032,5e-05,5.87282]
[1778801609794,44.65,81343.63,0.1,0.94041,5e-05,5.86591]
[1778801612815,44.65,81342.47,0.1,0.9404,5e-05,5.86521]
[1778801617850,44.64,81341.86,0.1,0.94037,5e-05,5.86719]
[1778801621878,44.64,81345.08,0.1,0.94055,5e-05,5.85371]
[1778801625906,44.64,81343.73,0.1,0.94048,5e-05,5.85889]
[1778801627920,44.64,81345.05,0.1,0.94056,5e-05,5.85337]
[1778801632949,44.64,81345.7,0.1,0.94059,5e-05,5.85045]
[1778801634319,44.64,81345.75,0.1,0.9406,5e-05,5.85011]
[1778801634630,44.64,81345.75,0.1,0.9406,5e-05,5.85011]
[1778801634676,44.64,81345.75,0.1,0.9406,5e-05,5.85011]
[1778801634808,44.64,81345.75,0.1,0.9406,5e-05,5.85011]
[1778801634899,44.64,81345.75,0.1,0.9406,5e-05,5.85004]
[1778801635810,44.64,81345.75,0.1,0.9406,5e-05,5.85004]
[1778801638325,44.64,81345.79,0.1,0.9406,5e-05,5.84974]
[1778801638553,44.64,81345.79,0.1,0.9406,5e-05,5.84974]
[1778801638563,44.64,81345.79,0.1,0.9406,5e-05,5.84974]
[1778801642900,44.64,81345.58,0.1,0.9406,5e-05,5.85025]
[1778801643279,44.64,81345.55,0.1,0.9406,5e-05,5.85031]
[1778801643311,44.64,81345.55,0.1,0.9406,5e-05,5.85031]
[1778801643331,44.64,81345.55,0.1,0.9406,5e-05,5.85031]
[1778801644035,44.64,81345.62,0.1,0.9406,5e-05,5.84995]
[1778801649070,44.64,81345.83,0.1,0.94062,5e-05,5.84876]
[1778801651871,44.64,81345.71,0.1,0.94061,5e-05,5.84911]
[1778801652058,44.64,81345.71,0.1,0.94061,5e-05,5.84911]
[1778801652067,44.64,81345.71,0.1,0.94061,5e-05,5.84911]
[1778801652118,44.64,81345.71,0.1,0.94061,5e-05,5.84911]
[1778801652152,44.64,81345.63,0.1,0.94061,5e-05,5.84937]
[1778801652309,44.64,81345.63,0.1,0.94061,5e-05,5.84937]
[1778801655896,44.64,81348.7,0.1,0.94077,5e-05,5.83673]
[1778801659178,44.64,81351.75,0.1,0.94094,5e-05,5.82423]
[1778801659186,44.64,81351.75,0.1,0.94094,5e-05,5.82423]
[1778801659229,44.64,81351.75,0.1,0.94094,5e-05,5.82423]
[1778801659309,44.64,81351.75,0.1,0.94094,5e-05,5.82423]
[1778801660149,44.64,81351.73,0.1,0.94094,5e-05,5.82425]
[1778801661635,44.64,81351.7,0.1,0.94094,5e-05,5.82434]
[1778801662062,44.64,81351.7,0.1,0.94094,5e-05,5.82434]
[1778801669211,44.63,81355.97,0.1,0.94117,5e-05,5.80691]
[1778801673003,44.63,81356.29,0.1,0.94123,5e-05,5.80052]
[1778801673032,44.63,81356.29,0.1,0.94123,5e-05,5.80052]
[1778801673062,44.63,81356.29,0.1,0.94123,5e-05,5.80052]
[1778801673075,44.63,81356.29,0.1,0.94123,5e-05,5.80052]
[1778801673128,44.63,81356.29,0.1,0.94123,5e-05,5.80052]
[1778801673240,44.63,81356.14,0.1,0.94122,5e-05,5.80113]
[1778801673312,44.63,81356.14,0.1,0.94122,5e-05,5.80113]
[1778801678350,44.63,81355.09,0.1,0.94117,5e-05,5.80536]
[1778801679283,44.63,81347.11,0.1,0.94074,5e-05,5.83765]
[1778801681297,44.63,81342.43,0.1,0.94049,5e-05,5.85649]
[1778801682094,44.63,81342.43,0.1,0.94049,5e-05,5.85649]
[1778801682146,44.63,81342.43,0.1,0.94049,5e-05,5.85649]
[1778801682155,44.63,81342.43,0.1,0.94049,5e-05,5.85649]
[1778801682265,44.63,81342.43,0.1,0.94049,5e-05,5.85649]
[1778801682276,44.63,81342.43,0.1,0.94049,5e-05,5.8564]
[1778801682307,44.63,81342.43,0.1,0.94049,5e-05,5.8564]
[1778801682313,44.63,81342.43,0.1,0.94049,5e-05,5.8564]
[1778801687339,44.63,81332.96,0.1,0.93999,5e-05,5.89448]
[1778801688346,44.63,81328.3,0.1,0.93974,5e-05,5.91334]
[1778801691017,44.63,81327.59,0.1,0.93971,5e-05,5.91605]
[1778801691028,44.63,81327.59,0.1,0.93971,5e-05,5.91605]
[1778801691060,44.63,81327.59,0.1,0.93971,5e-05,5.91605]
[1778801691072,44.63,81327.59,0.1,0.93971,5e-05,5.91605]
[1778801691137,44.63,81327.59,0.1,0.93971,5e-05,5.91605]
[1778801691226,44.63,81327.08,0.1,0.93968,5e-05,5.91772]
[1778801692314,44.63,81327.08,0.1,0.93968,5e-05,5.91772]
[1778801697409,44.63,81323.38,0.1,0.9395,5e-05,5.93157]
[1778801700889,44.62,81323.37,0.1,0.9395,5e-05,5.93112]
[1778801701809,44.62,81323.3,0.1,0.93951,5e-05,5.93091]
[1778801701840,44.62,81323.3,0.1,0.93951,5e-05,5.93091]
[1778801701848,44.62,81323.3,0.1,0.93951,5e-05,5.93091]
[1778801701916,44.62,81323.3,0.1,0.93951,5e-05,5.93091]
[1778801702061,44.62,81323.3,0.1,0.93951,5e-05,5.93091]
[1778801702162,44.62,81322.87,0.1,0.93948,5e-05,5.93287]
[1778801702327,44.62,81322.87,0.1,0.93948,5e-05,5.93287]
[1778801702426,44.62,81322.87,0.1,0.93948,5e-05,5.93287]
[1778801702583,44.62,81322.87,0.1,0.93948,5e-05,5.93287]
[1778801709493,44.63,81323.13,0.1,0.93948,5e-05,5.93318]
[1778801712278,44.63,81323.2,0.1,0.93948,5e-05,5.93309]
[1778801712319,44.63,81323.2,0.1,0.93948,5e-05,5.93309]
[1778801712329,44.63,81323.18,0.1,0.93947,5e-05,5.93355]
[1778801712360,44.63,81323.18,0.1,0.93947,5e-05,5.93355]
[1778801712397,44.63,81323.18,0.1,0.93947,5e-05,5.93355]
[1778801712565,44.63,81323.18,0.1,0.93947,5e-05,5.93355]
[1778801712663,44.63,81323.37,0.1,0.93948,5e-05,5.93278]
[1778801719564,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721177,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721229,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721235,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721287,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721309,44.63,81323.3,0.1,0.93946,5e-05,5.93438]
[1778801721278,44.63,81323.29,0.1,0.93946,5e-05,5.93478]
[1778801726613,44.64,81323.4,0.1,0.93945,5e-05,5.93522]
[1778801732655,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735484,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735530,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735540,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735572,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735626,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735678,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735811,44.64,81322.96,0.1,0.93946,5e-05,5.93293]
[1778801735912,44.64,81322.96,0.1,0.93945,5e-05,5.93361]
[1778801741722,44.65,81322.99,0.1,0.93944,5e-05,5.93448]
[1778801742948,44.65,81322.99,0.1,0.93944,5e-05,5.93448]
[1778801744500,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801744578,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801744927,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801745065,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801745072,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801745124,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801745311,44.65,81322.88,0.1,0.93943,5e-05,5.93526]
[1778801745165,44.65,81318.08,0.1,0.93917,5e-05,5.95508]
[1778801747765,44.65,81308.96,0.1,0.93866,5e-05,5.99293]
[1778801748773,44.65,81310.91,0.1,0.93877,5e-05,5.98497]
[1778801751583,44.65,81311.02,0.1,0.93877,5e-05,5.98467]
[1778801751720,44.65,81311.02,0.1,0.93877,5e-05,5.98467]
[1778801751809,44.65,81311.02,0.1,0.93877,5e-05,5.98467]
[1778801751932,44.65,81311.02,0.1,0.93877,5e-05,5.98467]
[1778801752033,44.65,81310.76,0.1,0.93876,5e-05,5.98582]
[1778801753908,44.65,81310.72,0.1,0.93875,5e-05,5.98606]
[1778801753961,44.65,81310.72,0.1,0.93875,5e-05,5.98606]
[1778801754012,44.65,81310.72,0.1,0.93875,5e-05,5.98606]
[1778801754059,44.65,81310.72,0.1,0.93875,5e-05,5.98606]
[1778801754062,44.65,81310.69,0.1,0.93875,5e-05,5.98626]
[1778801761864,44.65,81310.77,0.1,0.93875,5e-05,5.98657]
[1778801765385,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765429,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765437,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765562,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765613,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765810,44.65,81310.48,0.1,0.93873,5e-05,5.98794]
[1778801765839,44.65,81310.48,0.1,0.93873,5e-05,5.98811]
[1778801770930,44.65,81310.55,0.1,0.93873,5e-05,5.98825]
[1778801775965,44.66,81310.27,0.1,0.9387,5e-05,5.98985]
[1778801777362,44.66,81310.27,0.1,0.9387,5e-05,5.98985]
[1778801777413,44.66,81309.9,0.1,0.93868,5e-05,5.99146]
[1778801777433,44.66,81309.9,0.1,0.93868,5e-05,5.99146]
[1778801777563,44.66,81309.9,0.1,0.93868,5e-05,5.99146]
[1778801777824,44.66,81309.9,0.1,0.93868,5e-05,5.99146]
[1778801777910,44.66,81309.9,0.1,0.93868,5e-05,5.99155]
[1778801780904,44.66,81309.65,0.1,0.93867,5e-05,5.99275]
[1778801782323,44.66,81309.7,0.1,0.93867,5e-05,5.99263]
[1778801783967,44.66,81310.0,0.1,0.93868,5e-05,5.99156]
[1778801784006,44.66,81310.0,0.1,0.93868,5e-05,5.99156]
[1778801784072,44.66,81310.0,0.1,0.93868,5e-05,5.99156]
[1778801784171,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801784813,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801784865,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801785215,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801785225,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801785308,44.66,81309.65,0.1,0.93866,5e-05,5.99309]
[1778801785271,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801785843,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801785915,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801786023,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801786060,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801786319,44.66,81309.8,0.1,0.93867,5e-05,5.99256]
[1778801786366,44.66,81308.87,0.1,0.93862,5e-05,5.99647]
[1778801786615,44.66,81308.87,0.1,0.93862,5e-05,5.99647]
[1778801787950,44.66,81308.2,0.1,0.93858,5e-05,5.99931]
[1778801788324,44.66,81308.2,0.1,0.93858,5e-05,5.99931]
[1778801788405,44.66,81308.19,0.1,0.93858,5e-05,5.99943]
[1778801789829,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801789869,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801790069,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801790085,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801790219,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801790320,44.66,81307.41,0.1,0.93853,5e-05,6.00271]
[1778801790320,44.66,81305.97,0.1,0.93845,6e-05,6.00871]
[1778801790886,44.66,81305.97,0.1,0.93845,6e-05,6.00871]
[1778801792321,44.66,81305.95,0.1,0.9385,6e-05,6.0037]
[1778801793089,44.66,81306.26,0.1,0.93851,5e-05,6.00255]
[1778801794317,44.66,81306.26,0.1,0.93851,5e-05,6.00255]
[1778801794452,44.66,81306.15,0.1,0.93851,6e-05,6.00307]
[1778801794574,44.66,81306.15,0.1,0.93851,6e-05,6.00307]
[1778801796173,44.66,81306.16,0.1,0.93851,6e-05,6.0031]
[1778801796222,44.66,81306.16,0.1,0.93851,6e-05,6.0031]
[1778801796318,44.66,81306.16,0.1,0.93851,6e-05,6.0031]
[1778801796413,44.66,81306.16,0.1,0.93851,6e-05,6.00316]
[1778801797142,44.66,81306.16,0.1,0.93851,6e-05,6.00316]
[1778801797185,44.66,81306.16,0.1,0.93851,6e-05,6.00316]
[1778801800197,44.66,81307.06,0.1,0.93855,5e-05,5.99965]
[1778801800313,44.66,81307.06,0.1,0.93855,5e-05,5.99965]
[1778801800320,44.66,81307.06,0.1,0.93855,5e-05,5.99965]
[1778801800413,44.66,81307.2,0.1,0.93856,5e-05,5.99914]
[1778801800545,44.66,81307.2,0.1,0.93856,5e-05,5.99914]
[1778801802314,44.66,81306.88,0.1,0.93854,5e-05,6.00052]
[1778801802414,44.66,81306.78,0.1,0.93854,5e-05,6.001]
[1778801802469,44.66,81306.78,0.1,0.93854,5e-05,6.001]
[1778801802521,44.66,81306.78,0.1,0.93854,5e-05,6.001]
[1778801806315,44.66,81306.81,0.1,0.93853,5e-05,6.00106]
[1778801806414,44.66,81306.85,0.1,0.93854,5e-05,6.00095]
[1778801806750,44.66,81306.85,0.1,0.93854,5e-05,6.00095]
[1778801806802,44.66,81306.85,0.1,0.93854,5e-05,6.00095]
[1778801810314,44.66,81306.95,0.1,0.93854,5e-05,6.00071]
[1778801810414,44.66,81307.45,0.1,0.93857,5e-05,5.99871]
[1778801810648,44.66,81307.45,0.1,0.93857,5e-05,5.99871]
[1778801810700,44.66,81307.45,0.1,0.93857,5e-05,5.99871]
[1778801812176,44.66,81307.45,0.1,0.93857,5e-05,5.99871]
[1778801812237,44.66,81307.45,0.1,0.93857,5e-05,5.99871]
[1778801812338,44.66,81307.27,0.1,0.93855,5e-05,5.99957]
[1778801812597,44.66,81307.27,0.1,0.93855,5e-05,5.99957]
[1778801814320,44.66,81307.29,0.1,0.93855,5e-05,5.99955]
[1778801820278,44.67,81306.83,0.1,0.93852,5e-05,6.00189]
[1778801820714,44.67,81306.83,0.1,0.93852,5e-05,6.00189]
[1778801821285,44.67,81311.72,0.1,0.93879,5e-05,5.98183]
[1778801823299,44.67,81306.31,0.1,0.93849,6e-05,6.00429]
[1778801825313,44.67,81310.37,0.1,0.93871,5e-05,5.98768]
[1778801831355,44.67,81311.34,0.1,0.93876,5e-05,5.98425]
[1778801835383,44.67,81317.36,0.1,0.93908,5e-05,5.95991]
[1778801836390,44.67,81319.65,0.1,0.93921,5e-05,5.95065]
[1778801842433,44.67,81320.04,0.1,0.93922,5e-05,5.94998]
[1778801848475,44.68,81320.06,0.1,0.9392,5e-05,5.9508]
[1778801853510,44.67,81320.0,0.1,0.93926,5e-05,5.94532]
[1778801857943,44.67,81320.0,0.1,0.93926,5e-05,5.94475]
[1778801858323,44.67,81320.0,0.1,0.93926,5e-05,5.94475]
[1778801859465,44.67,81319.98,0.1,0.93927,5e-05,5.94399]
[1778801859510,44.67,81319.98,0.1,0.93927,5e-05,5.94399]
[1778801859561,44.67,81319.98,0.1,0.93927,5e-05,5.94399]
[1778801859663,44.67,81319.98,0.1,0.93928,5e-05,5.94371]
[1778801863580,44.67,81321.86,0.1,0.93939,5e-05,5.93493]
[1778801867943,44.66,81321.75,0.1,0.9394,5e-05,5.93461]
[1778801869705,44.66,81321.91,0.1,0.93941,5e-05,5.93346]
[1778801869740,44.66,81321.91,0.1,0.93941,5e-05,5.93346]
[1778801869808,44.66,81321.91,0.1,0.93941,5e-05,5.93346]
[1778801869887,44.66,81321.87,0.1,0.93942,5e-05,5.93313]
[1778801871443,44.66,81324.54,0.1,0.93957,5e-05,5.92198]
[1778801876671,44.66,81324.91,0.1,0.9396,5e-05,5.91936]
[1778801881706,44.65,81325.21,0.1,0.93963,5e-05,5.91703]
[1778801886741,44.65,81324.67,0.1,0.93962,5e-05,5.91816]
[1778801888755,44.65,81326.21,0.1,0.9397,5e-05,5.91144]
[1778801892951,44.65,81325.79,0.1,0.93969,5e-05,5.91254]
[1778801895393,44.64,81325.86,0.1,0.9397,5e-05,5.91184]
[1778801895435,44.64,81325.86,0.1,0.9397,5e-05,5.91184]
[1778801895494,44.64,81325.89,0.1,0.93971,5e-05,5.91131]
[1778801896318,44.64,81325.89,0.1,0.93971,5e-05,5.91131]
[1778801897908,44.64,81326.0,0.1,0.93971,5e-05,5.91066]
[1778801899826,44.64,81326.0,0.1,0.93972,5e-05,5.91026]
[1778801899866,44.64,81326.0,0.1,0.93972,5e-05,5.91026]
[1778801900313,44.64,81326.0,0.1,0.93972,5e-05,5.91026]
[1778801900411,44.64,81326.05,0.1,0.93973,5e-05,5.90965]
[1778801906881,44.64,81325.93,0.1,0.93974,5e-05,5.90874]
[1778801910906,44.63,81325.7,0.1,0.93973,5e-05,5.90948]
[1778801912325,44.63,81325.9,0.1,0.93975,5e-05,5.90805]
[1778801912622,44.63,81325.95,0.1,0.9398,5e-05,5.90252]
[1778801912808,44.63,81325.95,0.1,0.9398,5e-05,5.90252]
[1778801915803,44.63,81326.47,0.1,0.93984,5e-05,5.89981]
[1778801916315,44.63,81326.47,0.1,0.93984,5e-05,5.89981]
[1778801916425,44.63,81326.47,0.1,0.93984,5e-05,5.89981]
[1778801918317,44.63,81326.46,0.1,0.93984,5e-05,5.89946]
[1778801918339,44.63,81326.46,0.1,0.93984,5e-05,5.89946]
[1778801918412,44.63,81325.83,0.1,0.93981,5e-05,5.90184]
[1778801919058,44.63,81325.83,0.1,0.93981,5e-05,5.90184]
[1778801919972,44.63,81322.72,0.1,0.93965,5e-05,5.91415]
[1778801920920,44.63,81322.72,0.1,0.93965,5e-05,5.91415]
[1778801922309,44.63,81322.07,0.1,0.93961,5e-05,5.91659]
[1778801922501,44.63,81322.07,0.1,0.93961,5e-05,5.91659]
[1778801922410,44.63,81322.13,0.1,0.93962,5e-05,5.91613]
[1778801922997,44.62,81322.06,0.1,0.93962,5e-05,5.9162]
[1778801923959,44.62,81322.06,0.1,0.93962,5e-05,5.9162]
[1778801924315,44.62,81322.06,0.1,0.93962,5e-05,5.9162]
[1778801928032,44.62,81320.51,0.1,0.93955,5e-05,5.92147]
[1778801930926,44.62,81320.66,0.1,0.93956,5e-05,5.9204]
[1778801932327,44.62,81320.66,0.1,0.93957,5e-05,5.92018]
[1778801932544,44.62,81320.66,0.1,0.93957,5e-05,5.92018]
[1778801932417,44.62,81320.66,0.1,0.93957,5e-05,5.91996]
[1778801932565,44.62,81320.66,0.1,0.93957,5e-05,5.91996]
[1778801933067,44.62,81320.42,0.1,0.93956,5e-05,5.92072]
[1778801936330,44.62,81320.3,0.1,0.93956,5e-05,5.92077]
[1778801937095,44.62,81318.96,0.1,0.93949,5e-05,5.92582]
[1778801939109,44.62,81317.14,0.1,0.93939,5e-05,5.9336]
[1778801943138,44.62,81313.84,0.1,0.93919,5e-05,5.9482]
[1778801944145,44.62,81311.7,0.1,0.93907,5e-05,5.95757]
[1778801946159,44.62,81305.73,0.1,0.93873,5e-05,5.98324]
[1778801947166,44.63,81300.29,0.1,0.93842,6e-05,6.00617]
[1778801954215,44.64,81300.76,0.1,0.9384,6e-05,6.00757]
[1778801955926,44.64,81300.76,0.1,0.9384,6e-05,6.00757]
[1778801956323,44.64,81300.76,0.1,0.9384,6e-05,6.00757]
[1778801956329,44.64,81300.76,0.1,0.93839,6e-05,6.00852]
[1778801956694,44.64,81300.76,0.1,0.93839,6e-05,6.00852]
[1778801959250,44.64,81300.82,0.1,0.93837,6e-05,6.00969]
[1778801960319,44.64,81300.82,0.1,0.93837,6e-05,6.00969]
[1778801961264,44.65,81293.7,0.1,0.93797,6e-05,6.04005]
[1778801962276,44.65,81291.45,0.1,0.93784,6e-05,6.04978]
[1778801964290,44.65,81288.82,0.1,0.93768,6e-05,6.06149]
[1778801965297,44.65,81286.85,0.1,0.93757,6e-05,6.07005]
[1778801965613,44.65,81286.85,0.1,0.93757,6e-05,6.07005]
[1778801966312,44.65,81286.85,0.1,0.93757,6e-05,6.07005]
[1778801969405,44.66,81287.61,0.1,0.93759,6e-05,6.06803]
[1778801969458,44.66,81287.61,0.1,0.93759,6e-05,6.06803]
[1778801969920,44.66,81286.96,0.1,0.93755,6e-05,6.0711]
[1778801970332,44.66,81284.63,0.1,0.93742,6e-05,6.08115]
[1778801970939,44.66,81284.63,0.1,0.93742,6e-05,6.08115]
[1778801972321,44.66,81284.23,0.1,0.93744,6e-05,6.07798]
[1778801973030,44.66,81284.48,0.1,0.93745,6e-05,6.0773]
[1778801973045,44.66,81284.48,0.1,0.93745,6e-05,6.0773]
[1778801973064,44.66,81284.48,0.1,0.93745,6e-05,6.0773]
[1778801973353,44.66,81284.16,0.1,0.93743,6e-05,6.079]
[1778801976374,44.67,81282.63,0.1,0.93733,6e-05,6.08642]
[1778801978388,44.67,81280.11,0.1,0.93718,6e-05,6.09759]
[1778801981383,44.67,81278.95,0.1,0.9371,6e-05,6.10307]
[1778801981434,44.67,81278.95,0.1,0.9371,6e-05,6.10307]
[1778801981441,44.67,81278.95,0.1,0.9371,6e-05,6.10307]
[1778801981493,44.67,81278.95,0.1,0.9371,6e-05,6.10307]
[1778801981573,44.67,81278.95,0.1,0.9371,6e-05,6.10307]
[1778801987451,44.68,81274.47,0.1,0.93682,6e-05,6.12398]
[1778801988458,44.68,81270.74,0.1,0.93661,6e-05,6.13983]
[1778801990857,44.68,81269.7,0.1,0.93654,6e-05,6.14471]
[1778801990908,44.68,81269.7,0.1,0.93654,6e-05,6.14471]
[1778801990918,44.68,81269.7,0.1,0.93654,6e-05,6.14471]
[1778801990978,44.68,81269.7,0.1,0.93654,6e-05,6.14471]
[1778801991063,44.68,81269.7,0.1,0.93654,6e-05,6.14471]
[1778801995945,44.68,81268.2,0.1,0.93644,6e-05,6.15229]
[1778801998319,44.69,81268.06,0.1,0.93642,6e-05,6.15341]
[1778801998527,44.69,81268.06,0.1,0.93642,6e-05,6.15341]
[1778801998566,44.69,81268.06,0.1,0.93642,6e-05,6.15341]
[1778801998529,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778801998639,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778801999945,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778802000062,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778802000071,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778802000080,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778802000313,44.69,81267.44,0.1,0.93639,6e-05,6.15626]
[1778802000543,44.69,81265.19,0.1,0.93625,6e-05,6.16619]
[1778802001550,44.69,81256.84,0.1,0.93577,6e-05,6.20142]
[1778802003564,44.69,81256.42,0.1,0.93575,6e-05,6.20355]
[1778802008599,44.69,81256.51,0.1,0.93574,6e-05,6.20404]
[1778802010974,44.69,81256.51,0.1,0.93574,6e-05,6.20404]
[1778802012320,44.69,81256.49,0.1,0.93573,6e-05,6.2046]
[1778802012572,44.69,81256.49,0.1,0.93573,6e-05,6.2046]
[1778802016107,44.69,81256.48,0.1,0.93573,6e-05,6.2048]
[1778802016150,44.69,81256.48,0.1,0.93573,6e-05,6.2048]
[1778802016315,44.69,81256.48,0.1,0.93573,6e-05,6.2048]
[1778802017662,44.7,81259.61,0.1,0.9359,6e-05,6.19241]
[1778802022697,44.7,81258.46,0.1,0.93582,6e-05,6.19799]
[1778802026725,44.7,81256.88,0.1,0.93572,6e-05,6.20517]
[1778802030755,44.7,81253.88,0.1,0.93555,6e-05,6.21824]
[1778802031760,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802033139,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802033190,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802033199,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802033251,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802033310,44.7,81250.76,0.1,0.93542,6e-05,6.22622]
[1778802036394,44.7,81250.29,0.1,0.93539,6e-05,6.22842]
[1778802036795,44.7,81243.74,0.1,0.93501,6e-05,6.25615]
[1778802037802,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802039084,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802039123,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802039258,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802039268,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802039310,44.7,81241.41,0.1,0.93487,6e-05,6.26601]
[1778802046868,44.71,81241.93,0.1,0.9349,6e-05,6.264]
[1778802049456,44.71,81241.7,0.1,0.93489,6e-05,6.26499]
[1778802049508,44.71,81241.7,0.1,0.93489,6e-05,6.26499]
[1778802049517,44.71,81241.7,0.1,0.93489,6e-05,6.26499]
[1778802049560,44.71,81241.7,0.1,0.93489,6e-05,6.26499]
[1778802049568,44.71,81241.7,0.1,0.93489,6e-05,6.26499]
[1778802050986,44.71,81241.79,0.1,0.93489,6e-05,6.26465]
[1778802052935,44.71,81241.75,0.1,0.93489,6e-05,6.26486]
[1778802052978,44.71,81241.75,0.1,0.93489,6e-05,6.26486]
[1778802053061,44.71,81241.75,0.1,0.93489,6e-05,6.26486]
[1778802053161,44.71,81241.77,0.1,0.93489,6e-05,6.26481]
[1778802058953,44.71,81240.34,0.1,0.93481,6e-05,6.27094]
[1778802059960,44.71,81239.13,0.1,0.93474,6e-05,6.27606]
[1778802062051,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802062058,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802062103,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802062208,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802062260,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802062311,44.71,81238.29,0.1,0.93469,6e-05,6.27962]
[1778802068410,44.71,81238.72,0.1,0.93471,6e-05,6.27779]
[1778802068468,44.71,81238.72,0.1,0.93471,6e-05,6.27779]
[1778802068573,44.71,81238.72,0.1,0.93471,6e-05,6.27779]
[1778802069038,44.71,81238.69,0.1,0.93471,6e-05,6.27791]
[1778802069121,44.71,81238.69,0.1,0.93471,6e-05,6.27791]
[1778802069151,44.71,81238.69,0.1,0.93471,6e-05,6.27791]
[1778802069309,44.71,81238.69,0.1,0.93471,6e-05,6.27791]
[1778802069480,44.71,81238.69,0.1,0.93471,6e-05,6.27791]
[1778802069497,44.71,81236.66,0.1,0.93459,6e-05,6.28648]
[1778802069819,44.71,81236.66,0.1,0.93459,6e-05,6.28648]
[1778802069850,44.71,81236.66,0.1,0.93459,6e-05,6.28648]
[1778802070064,44.71,81236.66,0.1,0.93459,6e-05,6.28648]
[1778802070129,44.71,81236.66,0.1,0.93459,6e-05,6.28648]
[1778802070219,44.71,81233.54,0.1,0.93441,6e-05,6.29966]
[1778802075632,44.71,81233.47,0.1,0.93441,6e-05,6.29984]
[1778802078994,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802078999,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802079058,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802079179,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802079311,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802079357,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802079698,44.7,81233.67,0.1,0.93443,6e-05,6.29879]
[1778802081107,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082288,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082315,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082430,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082561,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082613,44.7,81236.51,0.1,0.93459,6e-05,6.28666]
[1778802082813,44.7,81236.48,0.1,0.93459,6e-05,6.28677]
[1778802083019,44.7,81236.48,0.1,0.93459,6e-05,6.28677]
[1778802083064,44.7,81236.48,0.1,0.93459,6e-05,6.28677]
[1778802084538,44.7,81236.94,0.1,0.93462,6e-05,6.28481]
[1778802084563,44.7,81236.94,0.1,0.93462,6e-05,6.28481]
[1778802084694,44.7,81236.94,0.1,0.93462,6e-05,6.28481]
[1778802084697,44.7,81242.03,0.1,0.93491,6e-05,6.2633]
[1778802084888,44.7,81242.03,0.1,0.93491,6e-05,6.2633]
[1778802087971,44.7,81242.15,0.1,0.93492,6e-05,6.26286]
[1778802088308,44.7,81242.15,0.1,0.93492,6e-05,6.26286]
[1778802089588,44.7,81242.93,0.1,0.93496,6e-05,6.25959]
[1778802089744,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802089809,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802089925,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802090052,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802090063,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802090093,44.7,81243.19,0.1,0.93498,6e-05,6.25852]
[1778802091009,44.7,81243.27,0.1,0.93498,6e-05,6.25821]
[1778802092325,44.7,81243.43,0.1,0.93504,6e-05,6.25232]
[1778802092492,44.7,81243.43,0.1,0.93504,6e-05,6.25232]
[1778802092572,44.7,81243.43,0.1,0.93504,6e-05,6.25232]
[1778802092865,44.7,81243.43,0.1,0.93504,6e-05,6.25235]
[1778802093069,44.7,81243.43,0.1,0.93504,6e-05,6.25235]
[1778802095547,44.7,81243.43,0.1,0.93504,6e-05,6.25239]
[1778802095561,44.7,81243.43,0.1,0.93504,6e-05,6.25239]
[1778802097973,44.71,81243.4,0.1,0.93503,6e-05,6.25266]
[1778802099582,44.71,81243.5,0.1,0.93504,6e-05,6.25227]
[1778802099628,44.71,81243.5,0.1,0.93504,6e-05,6.25227]
[1778802100313,44.71,81243.46,0.1,0.93504,6e-05,6.25248]
[1778802108353,44.71,81243.72,0.1,0.93505,6e-05,6.25158]
[1778802108454,44.71,81233.15,0.1,0.93444,6e-05,6.29634]
[1778802109615,44.71,81227.95,0.1,0.93414,6e-05,6.31834]
[1778802115346,44.71,81227.15,0.1,0.9341,6e-05,6.32129]
[1778802120381,44.7,81225.94,0.1,0.93403,6e-05,6.32606]
[1778802125417,44.7,81225.01,0.1,0.93398,6e-05,6.3296]
[1778802126423,44.7,81220.34,0.1,0.93371,6e-05,6.34936]
[1778802128437,44.7,81219.03,0.1,0.93364,6e-05,6.35469]
[1778802133472,44.7,81219.12,0.1,0.93365,6e-05,6.35371]
[1778802137495,44.7,81218.71,0.1,0.93363,6e-05,6.35512]
[1778802142961,44.7,81218.82,0.1,0.93364,6e-05,6.35422]
[1778802144315,44.7,81218.42,0.1,0.93362,6e-05,6.35563]
[1778802144680,44.7,81218.42,0.1,0.93362,6e-05,6.35563]
[1778802144713,44.7,81218.42,0.1,0.93362,6e-05,6.35563]
[1778802144550,44.7,81218.65,0.1,0.93364,6e-05,6.35455]
[1778802145557,44.7,81218.6,0.1,0.93364,6e-05,6.35467]
[1778802146317,44.7,81218.6,0.1,0.93364,6e-05,6.35467]
[1778802147952,44.7,81218.6,0.1,0.93364,6e-05,6.35457]
[1778802148320,44.7,81218.6,0.1,0.93364,6e-05,6.35457]
[1778802148578,44.69,81218.81,0.1,0.93365,6e-05,6.35349]
[1778802149073,44.69,81218.81,0.1,0.93365,6e-05,6.35349]
[1778802149123,44.69,81218.81,0.1,0.93365,6e-05,6.35349]
[1778802149311,44.69,81218.81,0.1,0.93365,6e-05,6.35349]
[1778802149585,44.69,81218.79,0.1,0.93365,6e-05,6.35349]
[1778802155627,44.69,81218.25,0.1,0.93368,6e-05,6.35001]
[1778802156039,44.69,81218.25,0.1,0.93368,6e-05,6.35001]
[1778802156322,44.69,81218.25,0.1,0.93368,6e-05,6.35001]
[1778802156634,44.69,81218.08,0.1,0.93367,6e-05,6.35066]
[1778802161669,44.69,81217.68,0.1,0.93365,6e-05,6.35199]
[1778802163274,44.69,81217.68,0.1,0.93365,6e-05,6.35199]
[1778802163346,44.69,81217.68,0.1,0.93365,6e-05,6.35199]
[1778802163367,44.69,81217.68,0.1,0.93365,6e-05,6.35184]
[1778802164057,44.69,81217.68,0.1,0.93365,6e-05,6.35184]
[1778802169726,44.69,81217.04,0.1,0.93362,6e-05,6.35415]
[1778802172747,44.69,81213.5,0.1,0.93342,6e-05,6.36901]
[1778802172973,44.69,81213.5,0.1,0.93342,6e-05,6.36901]
[1778802173962,44.69,81213.5,0.1,0.93342,6e-05,6.36901]
[1778802174317,44.69,81213.5,0.1,0.93342,6e-05,6.36901]
[1778802174761,44.69,81209.91,0.1,0.93321,6e-05,6.38414]
[1778802177953,44.69,81209.9,0.1,0.93321,6e-05,6.38384]
[1778802178324,44.69,81209.9,0.1,0.93321,6e-05,6.38384]
[1778802178789,44.69,81209.86,0.1,0.93321,6e-05,6.3839]
[1778802178964,44.69,81209.86,0.1,0.93321,6e-05,6.3839]
[1778802179060,44.69,81209.86,0.1,0.93321,6e-05,6.3839]
[1778802179796,44.69,81209.87,0.1,0.93321,6e-05,6.38375]
[1778802184833,44.69,81210.53,0.1,0.93326,6e-05,6.38041]
[1778802189868,44.68,81211.07,0.1,0.9333,6e-05,6.37766]
[1778802192889,44.68,81208.52,0.1,0.93315,6e-05,6.38829]
[1778802193896,44.68,81205.9,0.1,0.933,6e-05,6.39938]
[1778802194903,44.68,81204.46,0.1,0.93291,6e-05,6.40542]
[1778802195910,44.68,81202.95,0.1,0.93283,6e-05,6.41175]
[1778802200945,44.68,81202.58,0.1,0.93281,6e-05,6.41266]
[1778802202959,44.68,81204.66,0.1,0.93294,6e-05,6.4035]
[1778802204974,44.68,81206.29,0.1,0.93304,6e-05,6.3963]
[1778802205981,44.68,81208.46,0.1,0.93317,6e-05,6.38693]
[1778802207995,44.68,81209.76,0.1,0.93325,6e-05,6.38121]
[1778802213030,44.68,81209.81,0.1,0.93331,6e-05,6.37523]
[1778802216067,44.68,81209.37,0.1,0.93328,6e-05,6.3769]
[1778802218318,44.67,81209.42,0.1,0.93329,6e-05,6.37646]
[1778802218633,44.67,81209.42,0.1,0.93329,6e-05,6.37646]
[1778802218808,44.67,81209.42,0.1,0.93329,6e-05,6.37646]
[1778802226081,44.67,81209.67,0.1,0.93331,6e-05,6.37464]
[1778802226324,44.67,81209.67,0.1,0.93331,6e-05,6.37464]
[1778802226381,44.67,81209.67,0.1,0.93332,6e-05,6.37408]
[1778802228786,44.67,81209.67,0.1,0.93332,6e-05,6.37408]
[1778802228813,44.67,81209.67,0.1,0.93332,6e-05,6.37408]
[1778802228871,44.67,81209.6,0.1,0.93332,6e-05,6.3741]
[1778802231030,44.67,81209.18,0.1,0.9333,6e-05,6.37577]
[1778802232310,44.67,81209.14,0.1,0.9333,6e-05,6.37581]
[1778802232429,44.67,81209.14,0.1,0.9333,6e-05,6.37581]
[1778802232563,44.67,81209.14,0.1,0.9333,6e-05,6.37581]
[1778802239212,44.67,81209.01,0.1,0.9333,6e-05,6.37532]
[1778802244247,44.66,81208.53,0.1,0.93328,6e-05,6.37686]
[1778802250289,44.66,81208.4,0.1,0.93328,6e-05,6.37683]
[1778802255324,44.66,81208.07,0.1,0.93327,6e-05,6.37775]
[1778802260359,44.66,81207.81,0.1,0.93326,6e-05,6.37835]
[1778802261366,44.66,81206.15,0.1,0.93316,6e-05,6.38533]
[1778802262373,44.66,81204.59,0.1,0.93307,6e-05,6.39189]
[1778802264387,44.66,81202.86,0.1,0.93298,6e-05,6.39904]
[1778802266763,44.66,81202.63,0.1,0.93296,6e-05,6.39989]
[1778802267408,44.66,81199.83,0.1,0.9328,6e-05,6.41161]
[1778802268481,44.66,81199.83,0.1,0.9328,6e-05,6.41161]
[1778802270308,44.65,81199.35,0.1,0.93278,6e-05,6.41336]
[1778802273450,44.65,81201.55,0.1,0.93297,6e-05,6.39804]
[1778802278485,44.65,81201.91,0.1,0.933,6e-05,6.39588]
[1778802281084,44.65,81201.88,0.1,0.933,6e-05,6.39589]
[1778802283392,44.65,81201.97,0.1,0.93301,6e-05,6.39516]
[1778802283525,44.65,81201.97,0.1,0.93301,6e-05,6.39516]
[1778802283617,44.65,81205.16,0.1,0.93319,6e-05,6.38141]
[1778802284324,44.65,81205.16,0.1,0.93319,6e-05,6.38141]
[1778802284415,44.65,81205.16,0.1,0.93319,6e-05,6.38141]
[1778802284527,44.65,81207.83,0.1,0.93335,6e-05,6.36992]
[1778802285392,44.65,81207.83,0.1,0.93335,6e-05,6.36992]
[1778802285448,44.65,81207.83,0.1,0.93335,6e-05,6.36992]
[1778802285534,44.65,81209.51,0.1,0.93345,6e-05,6.36268]
[1778802286128,44.65,81209.51,0.1,0.93345,6e-05,6.36268]
[1778802288322,44.65,81209.86,0.1,0.93347,6e-05,6.36112]
[1778802288703,44.65,81209.86,0.1,0.93347,6e-05,6.36112]
[1778802292318,44.65,81208.69,0.1,0.93341,6e-05,6.36579]
[1778802292932,44.65,81208.69,0.1,0.93341,6e-05,6.36571]
[1778802294314,44.65,81208.69,0.1,0.93341,6e-05,6.36571]
[1778802294348,44.65,81208.69,0.1,0.93341,6e-05,6.36571]
[1778802294559,44.65,81208.69,0.1,0.93341,6e-05,6.36571]
[1778802294597,44.65,81208.54,0.1,0.9334,6e-05,6.36619]
[1778802295059,44.65,81208.54,0.1,0.9334,6e-05,6.36619]
[1778802300639,44.64,81207.5,0.1,0.93335,6e-05,6.37006]
[1778802302653,44.64,81204.83,0.1,0.9332,6e-05,6.38126]
[1778802303660,44.64,81199.89,0.1,0.93291,6e-05,6.40227]
[1778802305674,44.64,81198.63,0.1,0.93284,6e-05,6.40736]
[1778802308695,44.64,81197.3,0.1,0.93276,6e-05,6.41258]
[1778802310709,44.64,81201.3,0.1,0.933,6e-05,6.39513]
[1778802311111,44.64,81201.3,0.1,0.933,6e-05,6.39513]
[1778802312321,44.64,81201.16,0.1,0.933,6e-05,6.39559]
[1778802312630,44.64,81201.16,0.1,0.933,6e-05,6.39559]
[1778802312681,44.64,81201.16,0.1,0.933,6e-05,6.39559]
[1778802312811,44.64,81201.16,0.1,0.933,6e-05,6.39559]
[1778802312842,44.64,81202.57,0.1,0.93308,6e-05,6.38943]
[1778802313057,44.64,81202.57,0.1,0.93308,6e-05,6.38943]
[1778802313730,44.64,81204.38,0.1,0.93319,6e-05,6.38156]
[1778802319772,44.64,81204.91,0.1,0.93323,6e-05,6.37866]
[1778802325814,44.63,81204.13,0.1,0.93319,6e-05,6.38134]
[1778802330852,44.63,81203.53,0.1,0.93317,6e-05,6.3834]
[1778802332967,44.63,81203.9,0.1,0.93324,6e-05,6.37641]
[1778802333262,44.63,81203.9,0.1,0.93324,6e-05,6.37641]
[1778802333962,44.63,81203.9,0.1,0.93324,6e-05,6.37632]
[1778802334059,44.63,81203.9,0.1,0.93324,6e-05,6.37632]
[1778802334158,44.63,81203.9,0.1,0.93324,6e-05,6.37622]
[1778802336109,44.63,81204.0,0.1,0.93325,6e-05,6.3756]
[1778802336322,44.63,81204.0,0.1,0.93325,6e-05,6.3756]
[1778802336894,44.63,81203.99,0.1,0.93325,6e-05,6.37555]
[1778802341929,44.63,81202.31,0.1,0.93316,6e-05,6.38227]
[1778802342251,44.63,81202.31,0.1,0.93316,6e-05,6.38227]
[1778802342320,44.63,81202.31,0.1,0.93316,6e-05,6.38227]
[1778802342936,44.63,81199.0,0.1,0.93296,6e-05,6.39633]
[1778802343943,44.63,81194.17,0.1,0.93268,6e-05,6.4169]
[1778802344950,44.63,81192.96,0.1,0.93261,6e-05,6.42193]
[1778802346964,44.63,81188.13,0.1,0.93233,6e-05,6.44233]
[1778802347971,44.63,81188.13,0.1,0.93233,6e-05,6.44233]
[1778802349061,44.63,81187.44,0.1,0.93229,6e-05,6.44488]
[1778802349578,44.63,81187.44,0.1,0.93229,6e-05,6.44488]
[1778802349809,44.63,81187.44,0.1,0.93229,6e-05,6.44488]
[1778802355022,44.62,81187.25,0.1,0.9323,6e-05,6.44437]
[1778802357040,44.62,81174.98,0.1,0.93157,6e-05,6.49679]
[1778802358047,44.62,81177.27,0.1,0.93171,6e-05,6.48659]
[1778802363082,44.62,81178.25,0.1,0.93179,6e-05,6.48092]
[1778802364090,44.61,81174.89,0.1,0.93159,6e-05,6.49514]
[1778802366171,44.61,81173.64,0.1,0.93152,6e-05,6.50024]
[1778802366916,44.61,81144.22,0.1,0.92974,6e-05,6.62772]
[1778802367148,44.61,81144.22,0.1,0.92974,6e-05,6.62772]
[1778802367197,44.61,81099.6,0.1,0.92696,6e-05,6.8241]
[1778802368130,44.61,81098.13,0.1,0.92687,6e-05,6.83047]
[1778802369306,44.61,81098.13,0.1,0.92687,6e-05,6.83047]
[1778802369670,44.61,81098.13,0.1,0.92687,6e-05,6.83047]
[1778802370014,44.61,81098.13,0.1,0.92687,6e-05,6.83047]
[1778802369730,44.61,81093.18,0.1,0.92657,6e-05,6.85153]
[1778802370331,44.61,81083.23,0.1,0.92594,6e-05,6.89583]
[1778802371148,44.61,81078.2,0.1,0.92562,6e-05,6.91802]
[1778802372719,44.61,81073.46,0.1,0.92531,6e-05,6.93932]
[1778802373167,44.61,81073.46,0.1,0.92531,6e-05,6.93932]
[1778802373498,44.61,81073.46,0.1,0.92531,6e-05,6.93932]
[1778802373577,44.61,81066.56,0.1,0.92487,6e-05,6.97023]
[1778802374174,44.61,81063.9,0.1,0.9247,6e-05,6.98211]
[1778802376526,44.61,81062.98,0.1,0.92464,6e-05,6.98624]
[1778802376615,44.61,81062.98,0.1,0.92464,6e-05,6.98624]
[1778802376681,44.61,81064.0,0.1,0.92471,6e-05,6.9815]
[1778802377187,44.61,81064.0,0.1,0.92471,6e-05,6.9815]
[1778802377195,44.61,81064.0,0.1,0.92471,6e-05,6.9815]
[1778802379209,44.61,81061.03,0.1,0.92452,6e-05,6.99461]
[1778802381085,44.61,81060.64,0.1,0.92449,6e-05,6.99626]
[1778802382027,44.61,81060.64,0.1,0.92449,6e-05,6.99626]
[1778802381567,44.61,81063.89,0.1,0.92471,6e-05,6.98156]
[1778802383487,44.61,81063.34,0.1,0.92467,6e-05,6.98395]
[1778802384244,44.61,81070.72,0.1,0.92515,6e-05,6.95068]
[1778802386137,44.61,81071.97,0.1,0.92523,6e-05,6.94543]
[1778802387875,44.61,81071.75,0.1,0.92521,6e-05,6.94677]
[1778802388282,44.61,81074.09,0.1,0.92535,6e-05,6.93663]
[1778802389289,44.61,81075.62,0.1,0.92545,6e-05,6.92977]
[1778802391303,44.61,81077.27,0.1,0.92561,6e-05,6.91696]
[1778802394324,44.61,81078.63,0.1,0.92569,6e-05,6.91095]
[1778802395331,44.61,81080.02,0.1,0.92578,6e-05,6.90478]
[1778802396338,44.61,81081.75,0.1,0.92589,6e-05,6.89711]
[1778802401373,44.61,81083.34,0.1,0.92599,6e-05,6.89038]
[1778802402380,44.61,81080.78,0.1,0.92582,6e-05,6.90189]
[1778802404394,44.61,81074.46,0.1,0.92541,6e-05,6.93103]
[1778802405401,44.61,81076.52,0.1,0.92553,6e-05,6.92223]
[1778802406408,44.62,81079.37,0.1,0.92571,6e-05,6.90992]
[1778802407334,44.62,81079.37,0.1,0.92571,6e-05,6.90992]
[1778802409429,44.62,81081.97,0.1,0.92587,6e-05,6.89892]
[1778802410436,44.62,81084.05,0.1,0.926,6e-05,6.88973]
[1778802414464,44.62,81085.46,0.1,0.92608,6e-05,6.88388]
[1778802416144,44.62,81085.01,0.1,0.92605,6e-05,6.886]
[1778802416187,44.62,81085.01,0.1,0.92605,6e-05,6.886]
[1778802416485,44.62,81084.59,0.1,0.92602,6e-05,6.88798]
[1778802418138,44.62,81084.15,0.1,0.926,6e-05,6.89006]
[1778802418188,44.62,81084.15,0.1,0.926,6e-05,6.89006]
[1778802418499,44.62,81084.03,0.1,0.92599,6e-05,6.8907]
[1778802420520,44.62,81082.21,0.1,0.92587,6e-05,6.89902]
[1778802422534,44.62,81083.63,0.1,0.92595,6e-05,6.89288]
[1778802423541,44.62,81082.06,0.1,0.92585,6e-05,6.89999]
[1778802425556,44.62,81080.02,0.1,0.92572,6e-05,6.90929]
[1778802430590,44.63,81079.88,0.1,0.92568,6e-05,6.91224]
[1778802435079,44.64,81080.2,0.1,0.92568,6e-05,6.91221]
[1778802435627,44.64,81071.71,0.1,0.92512,6e-05,6.9511]
[1778802436634,44.64,81083.58,0.1,0.92588,6e-05,6.89809]
[1778802437641,44.64,81086.88,0.1,0.92609,6e-05,6.8835]
[1778802439655,44.64,81088.67,0.1,0.92619,6e-05,6.87656]
[1778802444691,44.65,81089.31,0.1,0.9262,6e-05,6.87596]
[1778802445698,44.65,81090.59,0.1,0.92628,6e-05,6.87042]
[1778802449726,44.66,81089.26,0.1,0.92616,6e-05,6.8785]
[1778802454761,44.66,81088.25,0.1,0.92611,6e-05,6.88019]
[1778802459796,44.67,81088.56,0.1,0.9261,6e-05,6.88143]
[1778802462970,44.68,81088.62,0.1,0.92609,6e-05,6.8822]
[1778802462986,44.68,81092.08,0.1,0.9263,6e-05,6.86734]
[1778802464463,44.68,81091.9,0.1,0.92628,6e-05,6.86868]
[1778802464511,44.68,81091.9,0.1,0.92628,6e-05,6.86868]
[1778802466096,44.68,81092.59,0.1,0.92632,6e-05,6.86615]
[1778802469317,44.69,81092.7,0.1,0.92629,6e-05,6.86783]
[1778802469526,44.69,81092.7,0.1,0.92629,6e-05,6.86783]
[1778802471042,44.69,81092.5,0.1,0.92627,6e-05,6.86925]
[1778802471128,44.69,81092.23,0.1,0.92625,6e-05,6.87099]
[1778802476915,44.7,81091.37,0.1,0.92615,6e-05,6.87795]
[1778802478388,44.7,81091.76,0.1,0.92617,6e-05,6.87673]
[1778802478414,44.7,81091.76,0.1,0.92617,6e-05,6.87673]
[1778802478559,44.7,81091.76,0.1,0.92617,6e-05,6.87673]
[1778802479058,44.7,81091.76,0.1,0.92617,6e-05,6.87673]
[1778802478929,44.7,81091.8,0.1,0.92616,6e-05,6.87707]
[1778802484032,44.71,81090.78,0.1,0.92607,6e-05,6.88364]
[1778802484133,44.71,81089.49,0.1,0.92598,6e-05,6.88988]
[1778802490008,44.72,81089.73,0.1,0.92595,6e-05,6.89174]
[1778802495041,44.73,81090.26,0.1,0.92595,6e-05,6.89182]
[1778802496131,44.73,81090.26,0.1,0.92595,6e-05,6.89182]
[1778802499333,44.74,81090.21,0.1,0.92592,6e-05,6.89398]
[1778802499720,44.74,81090.21,0.1,0.92592,6e-05,6.89398]
[1778802499813,44.74,81090.21,0.1,0.92592,6e-05,6.89398]
[1778802501155,44.74,81090.31,0.1,0.92592,6e-05,6.89402]
[1778802503316,44.74,81089.16,0.1,0.92583,6e-05,6.90058]
[1778802506122,44.75,81086.61,0.1,0.92565,6e-05,6.91334]
[1778802512166,44.75,81086.09,0.1,0.92563,6e-05,6.91289]
[1778802516194,44.76,81087.49,0.1,0.92569,6e-05,6.90846]
[1778802521229,44.77,81087.53,0.1,0.92566,6e-05,6.91057]
[1778802523246,44.77,81084.58,0.1,0.92546,6e-05,6.92462]
[1778802524253,44.77,81081.46,0.1,0.92525,6e-05,6.93909]
[1778802526146,44.77,81081.46,0.1,0.92525,6e-05,6.93909]
[1778802526267,44.78,81079.62,0.1,0.92512,6e-05,6.94835]
[1778802529322,44.78,81078.95,0.1,0.92506,6e-05,6.95236]
[1778802529338,44.78,81079.19,0.1,0.92506,6e-05,6.95227]
[1778802530505,44.78,81079.19,0.1,0.92506,6e-05,6.95227]
[1778802530560,44.78,81079.19,0.1,0.92506,6e-05,6.95227]
[1778802530608,44.78,81079.24,0.1,0.92506,6e-05,6.95254]
[1778802531306,44.78,81081.36,0.1,0.92519,6e-05,6.94308]
[1778802532967,44.78,81081.36,0.1,0.92519,6e-05,6.94308]
[1778802533323,44.79,81081.34,0.1,0.92518,6e-05,6.94418]
[1778802533324,44.79,81080.04,0.1,0.9251,6e-05,6.94998]
[1778802535320,44.79,81081.04,0.1,0.92515,6e-05,6.94652]
[1778802536057,44.79,81081.04,0.1,0.92515,6e-05,6.94652]
[1778802536158,44.79,81081.54,0.1,0.92517,6e-05,6.94479]
[1778802537348,44.79,81083.4,0.1,0.92528,6e-05,6.93751]
[1778802538355,44.8,81086.98,0.1,0.9255,6e-05,6.92209]
[1778802541376,44.8,81085.57,0.1,0.92538,6e-05,6.92999]
[1778802546411,44.81,81084.95,0.1,0.92531,6e-05,6.93537]
[1778802551446,44.82,81084.26,0.1,0.92523,6e-05,6.94103]
[1778802556481,44.83,81084.42,0.1,0.9252,6e-05,6.94286]
[1778802561516,44.83,81083.65,0.1,0.92512,6e-05,6.94882]
[1778802562523,44.84,81078.62,0.1,0.92479,6e-05,6.97175]
[1778802563530,44.84,81073.34,0.1,0.92444,6e-05,6.99581]
[1778802564537,44.84,81071.79,0.1,0.92433,6e-05,7.00317]
[1778802566150,44.84,81071.79,0.1,0.92433,6e-05,7.00317]
[1778802567324,44.84,81071.45,0.1,0.9243,6e-05,7.00552]
[1778802567562,44.84,81071.45,0.1,0.9243,6e-05,7.00552]
[1778802571323,44.85,81073.59,0.1,0.92441,6e-05,6.99762]
[1778802576621,44.85,81073.92,0.1,0.92445,6e-05,6.9933]
[1778802578635,44.86,81075.5,0.1,0.92454,6e-05,6.98711]
[1778802581656,44.86,81077.9,0.1,0.92467,6e-05,6.97774]
[1778802583672,44.86,81080.26,0.1,0.92481,6e-05,6.96814]
[1778802584678,44.87,81075.95,0.1,0.92453,6e-05,6.98785]
[1778802589714,44.87,81075.05,0.1,0.92444,6e-05,6.99408]
[1778802594749,44.88,81076.14,0.1,0.92448,6e-05,6.99137]
[1778802595756,44.88,81079.61,0.1,0.9247,6e-05,6.97631]
[1778802596763,44.88,81083.61,0.1,0.92495,6e-05,6.95892]
[1778802597770,44.88,81079.53,0.1,0.92468,6e-05,6.97759]
[1778802599784,44.89,81078.11,0.1,0.92457,6e-05,6.98482]
[1778802602805,44.89,81074.53,0.1,0.92432,6e-05,7.00211]
[1778802603813,44.89,81073.14,0.1,0.92423,6e-05,7.00873]
[1778802607978,44.9,81073.52,0.1,0.92424,6e-05,7.00822]
[1778802609313,44.9,81073.51,0.1,0.92423,6e-05,7.00905]
[1778802609446,44.9,81073.51,0.1,0.92423,6e-05,7.00905]
[1778802609856,44.9,81074.86,0.1,0.92431,6e-05,7.00341]
[1778802611315,44.9,81075.73,0.1,0.92436,6e-05,6.99993]
[1778802611869,44.9,81072.81,0.1,0.92416,6e-05,7.01338]
[1778802616904,44.91,81071.46,0.1,0.92405,6e-05,7.02134]
[1778802620932,44.91,81069.96,0.1,0.92393,6e-05,7.02955]
[1778802625967,44.92,81069.09,0.1,0.92385,6e-05,7.03522]
[1778802628988,44.92,81064.69,0.1,0.92355,7e-05,7.05597]
[1778802633771,44.93,81064.83,0.1,0.92359,7e-05,7.05112]
[1778802634023,44.93,81059.98,0.1,0.92327,7e-05,7.0732]
[1778802635030,44.93,81056.03,0.1,0.92301,7e-05,7.09122]
[1778802638051,44.93,81059.12,0.1,0.92319,7e-05,7.07875]
[1778802641072,44.94,81057.48,0.1,0.92306,7e-05,7.08755]
[1778802642079,44.94,81055.5,0.1,0.92293,7e-05,7.09691]
[1778802644528,44.94,81054.89,0.1,0.92287,7e-05,7.10054]
[1778802645305,44.94,81054.89,0.1,0.92287,7e-05,7.10054]
[1778802646107,44.94,81052.94,0.1,0.92273,7e-05,7.11018]
[1778802651142,44.95,81052.39,0.1,0.92267,7e-05,7.11472]
[1778802654163,44.95,81047.4,0.1,0.92232,7e-05,7.13837]
[1778802659198,44.96,81047.71,0.1,0.92232,7e-05,7.13874]
[1778802662221,44.96,81044.72,0.1,0.9221,7e-05,7.15326]
[1778802663021,44.96,81044.72,0.1,0.9221,7e-05,7.15326]
[1778802664016,44.96,81043.85,0.1,0.92204,7e-05,7.15751]
[1778802664063,44.96,81043.85,0.1,0.92204,7e-05,7.15751]
[1778802664235,44.97,81043.64,0.1,0.92202,7e-05,7.15877]
[1778802669270,44.97,81042.75,0.1,0.92194,7e-05,7.16434]
[1778802672291,44.97,81044.67,0.1,0.92206,7e-05,7.15642]
[1778802675312,44.97,81049.97,0.1,0.9224,7e-05,7.13299]
[1778802676319,44.98,81055.56,0.1,0.92277,7e-05,7.10803]
[1778802676430,44.98,81055.56,0.1,0.92277,7e-05,7.10803]
[1778802677350,44.98,81055.56,0.1,0.92277,7e-05,7.10803]
[1778802677326,44.98,81063.84,0.1,0.9233,7e-05,7.07109]
[1778802678333,44.98,81070.3,0.1,0.92373,6e-05,7.04201]
[1778802680347,44.97,81071.89,0.1,0.92383,6e-05,7.03473]
[1778802681103,44.97,81071.89,0.1,0.92383,6e-05,7.03473]
[1778802681354,44.97,81072.67,0.1,0.92388,6e-05,7.03116]
[1778802682361,44.97,81083.14,0.1,0.92456,6e-05,6.98436]
[1778802683369,44.97,81085.02,0.1,0.92468,6e-05,6.97592]
[1778802684375,44.97,81085.25,0.1,0.9247,6e-05,6.9749]
[1778802689410,44.97,81085.68,0.1,0.92472,6e-05,6.97309]
[1778802692998,44.97,81086.22,0.1,0.92481,6e-05,6.96524]
[1778802693069,44.97,81086.22,0.1,0.92481,6e-05,6.96524]
[1778802693110,44.97,81086.2,0.1,0.92481,6e-05,6.96535]
[1778802694513,44.97,81086.38,0.1,0.92482,6e-05,6.96455]
[1778802694561,44.97,81086.38,0.1,0.92482,6e-05,6.96455]
[1778802694597,44.97,81086.16,0.1,0.92481,6e-05,6.96556]
[1778802700487,44.98,81087.25,0.1,0.92487,6e-05,6.96078]
[1778802705522,44.98,81087.2,0.1,0.92487,6e-05,6.96107]
[1778802706529,44.98,81088.71,0.1,0.92497,6e-05,6.95437]
[1778802711564,44.98,81088.02,0.1,0.92492,6e-05,6.95755]
[1778802716161,44.98,81087.37,0.1,0.92488,6e-05,6.96047]
[1778802717077,44.98,81086.73,0.1,0.92484,6e-05,6.96332]
[1778802717170,44.98,81087.18,0.1,0.92487,6e-05,6.96133]
[1778802718155,44.98,81087.18,0.1,0.92487,6e-05,6.96133]
[1778802718256,44.98,81087.08,0.1,0.92486,6e-05,6.96178]
[1778802719061,44.98,81087.08,0.1,0.92486,6e-05,6.96178]
[1778802719620,44.98,81086.86,0.1,0.92485,6e-05,6.96277]
[1778802721634,44.98,81084.17,0.1,0.92467,6e-05,6.97474]
[1778802726670,44.98,81083.41,0.1,0.92463,6e-05,6.97802]
[1778802727677,44.98,81081.47,0.1,0.9245,6e-05,6.98663]
[1778802732983,44.97,81081.11,0.1,0.92448,6e-05,6.98807]
[1778802735075,44.97,81081.37,0.1,0.9245,6e-05,6.98683]
[1778802735084,44.97,81081.37,0.1,0.9245,6e-05,6.98683]
[1778802739063,44.97,81079.96,0.1,0.92441,6e-05,6.99293]
[1778802740769,44.97,81077.19,0.1,0.92423,6e-05,7.00551]
[1778802741776,44.98,81075.38,0.1,0.92411,6e-05,7.0139]
[1778802746811,44.98,81073.69,0.1,0.92398,6e-05,7.0229]
[1778802751846,44.98,81074.45,0.1,0.92406,6e-05,7.01542]
[1778802756881,44.99,81084.86,0.1,0.92471,6e-05,6.97048]
[1778802757888,44.99,81087.34,0.1,0.92487,6e-05,6.95943]
[1778802762923,44.99,81086.99,0.1,0.92482,6e-05,6.96252]
[1778802767959,45.0,81086.77,0.1,0.92478,6e-05,6.96536]
[1778802770980,45.0,81088.78,0.1,0.9249,6e-05,6.95752]
[1778802776019,45.01,81090.22,0.1,0.92496,6e-05,6.95304]
[1778802781056,45.02,81090.04,0.1,0.92492,6e-05,6.95579]
[1778802782063,45.02,81087.08,0.1,0.92473,6e-05,6.96933]
[1778802786091,45.02,81085.7,0.1,0.92462,6e-05,6.97694]
[1778802791126,45.03,81086.25,0.1,0.92463,6e-05,6.97631]
[1778802796162,45.03,81086.22,0.1,0.9246,6e-05,6.97831]
[1778802800190,45.04,81083.89,0.1,0.92443,6e-05,6.99014]
[1778802805225,45.04,81082.65,0.1,0.92432,6e-05,6.9974]
[1778802811205,45.05,81083.59,0.1,0.92437,6e-05,6.9946]
[1778802812995,45.05,81085.14,0.1,0.9245,6e-05,6.98329]
[1778802814776,45.05,81084.86,0.1,0.92447,6e-05,6.98527]
[1778802820330,45.06,81084.44,0.1,0.92442,6e-05,6.98934]
[1778802821214,45.06,81084.44,0.1,0.92442,6e-05,6.98934]
[1778802825069,45.07,81084.06,0.1,0.92437,6e-05,6.99248]
[1778802825365,45.07,81084.63,0.1,0.9244,6e-05,6.9903]
[1778802826203,45.07,81084.63,0.1,0.9244,6e-05,6.9903]
[1778802826309,45.07,81084.63,0.1,0.9244,6e-05,6.9903]
[1778802826372,45.07,81084.26,0.1,0.92437,6e-05,6.99231]
[1778802831409,45.07,81084.21,0.1,0.92434,6e-05,6.99434]
[1778802833000,45.07,81084.22,0.1,0.92434,6e-05,6.99466]
[1778802833074,45.07,81084.22,0.1,0.92434,6e-05,6.99466]
[1778802833423,45.08,81083.43,0.1,0.92428,6e-05,6.99853]
[1778802834558,45.08,81083.4,0.1,0.92428,6e-05,6.99902]
[1778802835059,45.08,81083.4,0.1,0.92428,6e-05,6.99902]
[1778802835437,45.08,81083.23,0.1,0.92426,6e-05,7.00013]
[1778802840472,45.08,81080.42,0.1,0.92405,6e-05,7.01439]
[1778802841479,45.08,81075.38,0.1,0.92372,6e-05,7.03719]
[1778802842486,45.09,81071.9,0.1,0.92349,6e-05,7.05302]
[1778802847521,45.09,81070.78,0.1,0.9234,7e-05,7.05932]
[1778802849535,45.09,81068.04,0.1,0.92322,7e-05,7.07208]
[1778802854570,45.09,81067.99,0.1,0.92322,7e-05,7.07158]
[1778802857591,45.09,81066.57,0.1,0.92314,7e-05,7.07751]
[1778802860612,45.09,81064.63,0.1,0.92302,7e-05,7.08574]
[1778802866292,45.08,81064.47,0.1,0.92302,7e-05,7.08583]
[1778802867210,45.08,81064.35,0.1,0.92301,7e-05,7.08605]
[1778802867263,45.08,81059.08,0.1,0.92266,7e-05,7.1099]
[1778802868006,45.08,81059.08,0.1,0.92266,7e-05,7.1099]
[1778802868066,45.08,81055.65,0.1,0.92244,7e-05,7.12548]
[1778802869071,45.08,81055.65,0.1,0.92244,7e-05,7.12548]
[1778802869512,45.08,81055.65,0.1,0.92244,7e-05,7.12548]
[1778802869545,45.09,81056.99,0.1,0.92252,7e-05,7.11963]
[1778802869581,45.09,81056.99,0.1,0.92252,7e-05,7.11963]
[1778802873061,45.09,81056.73,0.1,0.9225,7e-05,7.12096]
[1778802878740,45.09,81057.22,0.1,0.92257,7e-05,7.11477]
[1778802881234,45.09,81057.12,0.1,0.92256,7e-05,7.11539]
[1778802885067,45.09,81057.2,0.1,0.92255,7e-05,7.11571]
[1778802885321,45.09,81057.2,0.1,0.92255,7e-05,7.11571]
[1778802889063,45.1,81056.55,0.1,0.9225,7e-05,7.1193]
[1778802889817,45.1,81061.31,0.1,0.92281,7e-05,7.09828]
[1778802890824,45.1,81063.03,0.1,0.92292,7e-05,7.09078]
[1778802896866,45.1,81062.38,0.1,0.92286,7e-05,7.09494]
[1778802901901,45.1,81060.43,0.1,0.92271,7e-05,7.10469]
[1778802906936,45.11,81059.27,0.1,0.92263,7e-05,7.1108]
[1778802917006,45.11,81059.37,0.1,0.92261,7e-05,7.11202]
[1778802925062,45.12,81059.36,0.1,0.92259,7e-05,7.11338]
[1778802930097,45.12,81059.47,0.1,0.92258,7e-05,7.11371]
[1778802935132,45.12,81059.74,0.1,0.92264,7e-05,7.10782]
[1778802936228,45.12,81059.74,0.1,0.92264,7e-05,7.10782]
[1778802936319,45.12,81058.14,0.1,0.92254,7e-05,7.11517]
[1778802937077,45.12,81058.14,0.1,0.92254,7e-05,7.11517]
[1778802937294,45.12,81058.14,0.1,0.92254,7e-05,7.11517]
[1778802937346,45.12,81058.14,0.1,0.92254,7e-05,7.11517]
[1778802937416,45.12,81058.0,0.1,0.92252,7e-05,7.11596]
[1778802938063,45.12,81058.0,0.1,0.92252,7e-05,7.11596]
[1778802942183,45.13,81056.4,0.1,0.92241,7e-05,7.12393]
[1778802947218,45.13,81054.61,0.1,0.92228,7e-05,7.13267]
[1778802952253,45.13,81054.51,0.1,0.92226,7e-05,7.1338]
[1778802955274,45.13,81056.29,0.1,0.92237,7e-05,7.12623]
[1778802958295,45.13,81058.53,0.1,0.92251,7e-05,7.11674]
[1778802959304,45.13,81060.99,0.1,0.92267,7e-05,7.10592]
[1778802960043,45.13,81060.99,0.1,0.92267,7e-05,7.10592]
[1778802960313,45.13,81069.16,0.1,0.9232,7e-05,7.06959]
[1778802961318,45.14,81072.27,0.1,0.9234,6e-05,7.05594]
[1778802966353,45.14,81071.29,0.1,0.92332,7e-05,7.0616]
[1778802971388,45.14,81072.24,0.1,0.92336,6e-05,7.05864]
[1778802973402,45.15,81070.88,0.1,0.92327,7e-05,7.06522]
[1778802978437,45.15,81069.66,0.1,0.92317,7e-05,7.07192]
[1778802981247,45.15,81069.53,0.1,0.92315,7e-05,7.07298]
[1778802983076,45.15,81069.53,0.1,0.92315,7e-05,7.07323]
[1778802983363,45.15,81069.53,0.1,0.92315,7e-05,7.07323]
[1778802983415,45.15,81069.53,0.1,0.92315,7e-05,7.07323]
[1778802983560,45.15,81069.53,0.1,0.92315,7e-05,7.07323]
[1778802983659,45.15,81069.53,0.1,0.92314,7e-05,7.07394]
[1778802987404,45.16,81071.47,0.1,0.92325,7e-05,7.06635]
[1778802987570,45.16,81071.47,0.1,0.92325,7e-05,7.06635]
[1778802989235,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989286,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989303,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989310,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989355,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989521,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989562,45.16,81070.76,0.1,0.9232,7e-05,7.07003]
[1778802989660,45.16,81071.65,0.1,0.92325,7e-05,7.0663]
[1778802992838,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993008,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993066,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993311,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993334,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993569,45.16,81071.64,0.1,0.9233,7e-05,7.06134]
[1778802993669,45.16,81071.43,0.1,0.92328,7e-05,7.06278]
[1778802994590,45.16,81071.43,0.1,0.92328,7e-05,7.06278]
[1778802996163,45.16,81071.43,0.1,0.92327,7e-05,7.06303]
[1778802999067,45.17,81074.25,0.1,0.92344,6e-05,7.05169]
[1778802999307,45.17,81074.25,0.1,0.92344,6e-05,7.05169]
[1778802999358,45.17,81074.25,0.1,0.92344,6e-05,7.05169]
[1778802999576,45.17,81074.25,0.1,0.92344,6e-05,7.05169]
[1778802999584,45.17,81074.29,0.1,0.92344,6e-05,7.05177]
[1778802999809,45.17,81074.29,0.1,0.92344,6e-05,7.05177]
[1778802999836,45.17,81074.29,0.1,0.92344,6e-05,7.05177]
[1778803000591,45.17,81074.08,0.1,0.92342,6e-05,7.05297]
[1778803001246,45.17,81074.08,0.1,0.92342,6e-05,7.05297]
[1778803003066,45.17,81073.88,0.1,0.9234,6e-05,7.05448]
[1778803003223,45.17,81073.88,0.1,0.9234,6e-05,7.05448]
[1778803005913,45.17,81073.78,0.1,0.92338,6e-05,7.05566]
[1778803005965,45.17,81073.78,0.1,0.92338,6e-05,7.05566]
[1778803006058,45.17,81073.78,0.1,0.92338,6e-05,7.05566]
[1778803006635,45.18,81073.85,0.1,0.92338,6e-05,7.05583]
[1778803007062,45.18,81073.85,0.1,0.92338,6e-05,7.05583]
[1778803012677,45.18,81075.52,0.1,0.92347,6e-05,7.04982]
[1778803016791,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803016813,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803016841,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803017007,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803017058,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803017067,45.18,81078.32,0.1,0.92364,6e-05,7.03808]
[1778803017113,45.18,81079.0,0.1,0.92367,6e-05,7.03557]
[1778803023507,45.19,81078.47,0.1,0.92362,6e-05,7.03898]
[1778803023560,45.19,81078.47,0.1,0.92362,6e-05,7.03898]
[1778803023566,45.19,81078.47,0.1,0.92362,6e-05,7.03898]
[1778803023642,45.19,81078.47,0.1,0.92362,6e-05,7.03898]
[1778803023661,45.19,81077.94,0.1,0.92358,6e-05,7.04186]
[1778803023811,45.19,81077.94,0.1,0.92358,6e-05,7.04186]
[1778803030803,45.19,81078.5,0.1,0.92359,6e-05,7.04112]
[1778803036294,45.2,81078.55,0.1,0.92358,6e-05,7.04188]
[1778803037082,45.2,81078.55,0.1,0.92358,6e-05,7.04236]
[1778803037373,45.2,81078.55,0.1,0.92358,6e-05,7.04236]
[1778803041071,45.2,81080.54,0.1,0.9237,6e-05,7.03399]
[1778803042670,45.2,81081.32,0.1,0.92374,6e-05,7.03127]
[1778803042710,45.2,81081.32,0.1,0.92374,6e-05,7.03127]
[1778803042680,45.2,81080.88,0.1,0.92371,6e-05,7.03348]
[1778803042812,45.2,81080.88,0.1,0.92371,6e-05,7.03348]
[1778803042921,45.2,81080.88,0.1,0.92371,6e-05,7.03348]
[1778803042996,45.2,81080.88,0.1,0.92371,6e-05,7.03348]
[1778803043076,45.2,81080.88,0.1,0.92371,6e-05,7.03348]
[1778803043119,45.21,81080.7,0.1,0.92369,6e-05,7.03453]
[1778803044473,45.21,81080.7,0.1,0.92369,6e-05,7.03453]
[1778803044518,45.21,81080.7,0.1,0.92369,6e-05,7.03453]
[1778803044561,45.21,81080.7,0.1,0.92369,6e-05,7.03453]
[1778803044619,45.21,81080.65,0.1,0.92368,6e-05,7.035]
[1778803048005,45.21,81080.56,0.1,0.92367,6e-05,7.03612]
[1778803049968,45.21,81081.06,0.1,0.92369,6e-05,7.03438]
[1778803050011,45.21,81081.06,0.1,0.92369,6e-05,7.03438]
[1778803050058,45.21,81081.06,0.1,0.92369,6e-05,7.03438]
[1778803050158,45.21,81081.09,0.1,0.92369,6e-05,7.03449]
[1778803051958,45.21,81077.08,0.1,0.92348,6e-05,7.04733]
[1778803052965,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054296,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054309,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054340,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054361,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054404,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054559,45.21,81073.15,0.1,0.92322,7e-05,7.06507]
[1778803054584,45.21,81073.71,0.1,0.92325,6e-05,7.06276]
[1778803059913,45.21,81074.6,0.1,0.92332,6e-05,7.05788]
[1778803060232,45.21,81071.44,0.1,0.92312,7e-05,7.0718]
[1778803061028,45.21,81055.58,0.1,0.92208,7e-05,7.14296]
[1778803062035,45.21,81054.02,0.1,0.92198,7e-05,7.15002]
[1778803063867,45.21,81054.09,0.1,0.92198,7e-05,7.14977]
[1778803063920,45.21,81054.09,0.1,0.92198,7e-05,7.14977]
[1778803063948,45.21,81054.09,0.1,0.92198,7e-05,7.14977]
[1778803063966,45.21,81054.09,0.1,0.92198,7e-05,7.14977]
[1778803064212,45.21,81054.09,0.1,0.92198,7e-05,7.14977]
[1778803064217,45.21,81055.12,0.1,0.92205,7e-05,7.14521]
[1778803066039,45.21,81055.12,0.1,0.92205,7e-05,7.14521]
[1778803066070,45.21,81055.12,0.1,0.92205,7e-05,7.14521]
[1778803071192,45.21,81054.86,0.1,0.92202,7e-05,7.14684]
[1778803072106,45.21,81051.33,0.1,0.92179,7e-05,7.16286]
[1778803075068,45.21,81050.54,0.1,0.92173,7e-05,7.16653]
[1778803075072,45.21,81050.54,0.1,0.92173,7e-05,7.16653]
[1778803075130,45.21,81050.54,0.1,0.92173,7e-05,7.16653]
[1778803075172,45.21,81050.54,0.1,0.92173,7e-05,7.16653]
[1778803075309,45.21,81050.54,0.1,0.92173,7e-05,7.16653]
[1778803075410,45.21,81050.54,0.1,0.92173,7e-05,7.1667]
[1778803081155,45.22,81050.76,0.1,0.92174,7e-05,7.16635]
[1778803084070,45.22,81050.69,0.1,0.92173,7e-05,7.16679]
[1778803086748,45.22,81053.59,0.1,0.92192,7e-05,7.15397]
[1778803086771,45.22,81053.59,0.1,0.92192,7e-05,7.15397]
[1778803086808,45.22,81053.25,0.1,0.9219,7e-05,7.15558]
[1778803087213,45.22,81053.3,0.1,0.9219,7e-05,7.15544]
[1778803089140,45.22,81053.52,0.1,0.92191,7e-05,7.15454]
[1778803089192,45.22,81053.52,0.1,0.92191,7e-05,7.15454]
[1778803089312,45.22,81053.52,0.1,0.92191,7e-05,7.15454]
[1778803091241,45.22,81056.35,0.1,0.92209,7e-05,7.14212]
[1778803092014,45.22,81056.35,0.1,0.92209,7e-05,7.14212]
[1778803092059,45.22,81056.35,0.1,0.92209,7e-05,7.14212]
[1778803092226,45.22,81056.35,0.1,0.92209,7e-05,7.14212]
[1778803092319,45.22,81056.35,0.1,0.92209,7e-05,7.14212]
[1778803092328,45.22,81056.55,0.1,0.9221,7e-05,7.14134]
[1778803096032,45.22,81056.02,0.1,0.92208,7e-05,7.1433]
[1778803096064,45.22,81056.02,0.1,0.92208,7e-05,7.1433]
[1778803096084,45.22,81056.02,0.1,0.92208,7e-05,7.1433]
[1778803101041,45.21,81057.7,0.1,0.9222,7e-05,7.13448]
[1778803101062,45.21,81057.7,0.1,0.9222,7e-05,7.13448]
[1778803101312,45.21,81057.77,0.1,0.92221,7e-05,7.13392]
[1778803106287,45.21,81059.79,0.1,0.92236,7e-05,7.12388]
[1778803106311,45.21,81059.79,0.1,0.92236,7e-05,7.12388]
[1778803106339,45.21,81059.79,0.1,0.92236,7e-05,7.12388]
[1778803107133,45.21,81059.26,0.1,0.92233,7e-05,7.12603]
[1778803107704,45.21,81059.26,0.1,0.92233,7e-05,7.12603]
[1778803107756,45.21,81059.26,0.1,0.92233,7e-05,7.12603]
[1778803107725,45.21,81056.44,0.1,0.92215,7e-05,7.13844]
[1778803107813,45.21,81056.44,0.1,0.92215,7e-05,7.13844]
[1778803108362,45.21,81056.25,0.1,0.92214,7e-05,7.13905]
[1778803109313,45.21,81056.25,0.1,0.92214,7e-05,7.13905]
[1778803109862,45.21,81055.45,0.1,0.92209,7e-05,7.14239]
[1778803110060,45.21,81055.45,0.1,0.92209,7e-05,7.14239]
[1778803110376,45.21,81055.44,0.1,0.92209,7e-05,7.14218]
[1778803114201,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114238,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114309,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114499,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114551,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114560,45.2,81054.99,0.1,0.92212,7e-05,7.13792]
[1778803114600,45.2,81055.09,0.1,0.92213,7e-05,7.13723]
[1778803120446,45.2,81052.9,0.1,0.92201,7e-05,7.14556]
[1778803122765,45.2,81053.04,0.1,0.92203,7e-05,7.14467]
[1778803122809,45.2,81053.04,0.1,0.92203,7e-05,7.14467]
[1778803123310,45.2,81053.7,0.1,0.92207,7e-05,7.14146]
[1778803123361,45.2,81053.7,0.1,0.92207,7e-05,7.14146]
[1778803123563,45.2,81053.7,0.1,0.92207,7e-05,7.14146]
[1778803123605,45.2,81054.95,0.1,0.92216,7e-05,7.1356]
[1778803129420,45.19,81055.62,0.1,0.92222,7e-05,7.13144]
[1778803130064,45.19,81055.62,0.1,0.92222,7e-05,7.13121]
[1778803130517,45.19,81055.45,0.1,0.92221,7e-05,7.13174]
[1778803131367,45.19,81055.45,0.1,0.92221,7e-05,7.13174]
[1778803131419,45.19,81055.45,0.1,0.92221,7e-05,7.13174]
[1778803131571,45.19,81055.45,0.1,0.92221,7e-05,7.13174]
[1778803138573,45.18,81056.68,0.1,0.92232,7e-05,7.12441]
[1778803139162,45.18,81056.68,0.1,0.92232,7e-05,7.12441]
[1778803139213,45.18,81056.68,0.1,0.92232,7e-05,7.12441]
[1778803139312,45.18,81056.68,0.1,0.92232,7e-05,7.12441]
[1778803139580,45.18,81059.52,0.1,0.92251,7e-05,7.11147]
[1778803139920,45.18,81059.52,0.1,0.92251,7e-05,7.11147]
[1778803139972,45.18,81059.52,0.1,0.92251,7e-05,7.11147]
[1778803140058,45.18,81059.52,0.1,0.92251,7e-05,7.11147]
[1778803145622,45.18,81061.93,0.1,0.92268,7e-05,7.09958]
[1778803148482,45.18,81062.36,0.1,0.92272,7e-05,7.09732]
[1778803148533,45.18,81062.36,0.1,0.92272,7e-05,7.09732]
[1778803148566,45.18,81062.36,0.1,0.92272,7e-05,7.09732]
[1778803148575,45.18,81062.36,0.1,0.92272,7e-05,7.09715]
[1778803150058,45.18,81062.7,0.1,0.92274,7e-05,7.09546]
[1778803154685,45.18,81068.0,0.1,0.9231,7e-05,7.07096]
[1778803155043,45.18,81068.0,0.1,0.9231,7e-05,7.07096]
[1778803155058,45.18,81068.0,0.1,0.9231,7e-05,7.07096]
[1778803155692,45.18,81068.71,0.1,0.92315,7e-05,7.06767]
[1778803156186,45.18,81068.71,0.1,0.92315,7e-05,7.06767]
[1778803156238,45.18,81068.71,0.1,0.92315,7e-05,7.06767]
[1778803156311,45.18,81068.71,0.1,0.92315,7e-05,7.06767]
[1778803161734,45.17,81071.57,0.1,0.92334,7e-05,7.05427]
[1778803164331,45.17,81071.53,0.1,0.92334,7e-05,7.05435]
[1778803164929,45.17,81071.63,0.1,0.92335,7e-05,7.05371]
[1778803164935,45.17,81071.63,0.1,0.92335,7e-05,7.05371]
[1778803165064,45.17,81071.63,0.1,0.92335,7e-05,7.05371]
[1778803165763,45.17,81072.32,0.1,0.9234,6e-05,7.05053]
[1778803166715,45.17,81072.32,0.1,0.9234,6e-05,7.05053]
[1778803166768,45.17,81072.32,0.1,0.9234,6e-05,7.05053]
[1778803166812,45.17,81072.32,0.1,0.9234,6e-05,7.05053]
[1778803170768,45.17,81072.66,0.1,0.92343,6e-05,7.04866]
[1778803170798,45.17,81074.53,0.1,0.92355,6e-05,7.04023]
[1778803172049,45.17,81074.85,0.1,0.92362,6e-05,7.03322]
[1778803172067,45.17,81074.85,0.1,0.92362,6e-05,7.03322]
[1778803172101,45.17,81074.85,0.1,0.92362,6e-05,7.03322]
[1778803172812,45.17,81075.34,0.1,0.92366,6e-05,7.03096]
[1778803177847,45.17,81075.82,0.1,0.92369,6e-05,7.02848]
[1778803182882,45.17,81076.33,0.1,0.92373,6e-05,7.02587]
[1778803186491,45.17,81077.1,0.1,0.92378,6e-05,7.02229]
[1778803186558,45.17,81077.1,0.1,0.92378,6e-05,7.02229]
[1778803191806,45.17,81076.8,0.1,0.92377,6e-05,7.02326]
[1778803191857,45.17,81076.8,0.1,0.92377,6e-05,7.02326]
[1778803192061,45.17,81077.29,0.1,0.9238,6e-05,7.021]
[1778803197996,45.16,81079.3,0.1,0.92394,6e-05,7.01156]
[1778803200027,45.16,81079.39,0.1,0.92394,6e-05,7.01105]
[1778803201185,45.16,81079.39,0.1,0.92394,6e-05,7.01105]
[1778803201565,45.16,81079.39,0.1,0.92394,6e-05,7.01105]
[1778803202053,45.16,81083.21,0.1,0.92419,6e-05,6.99395]
[1778803205079,45.16,81085.4,0.1,0.92434,6e-05,6.9841]
[1778803210113,45.16,81083.48,0.1,0.92421,6e-05,6.99255]
[1778803211524,45.16,81083.48,0.1,0.92421,6e-05,6.99255]
[1778803211566,45.16,81083.48,0.1,0.92421,6e-05,6.99255]
[1778803211576,45.16,81083.48,0.1,0.92421,6e-05,6.99255]
[1778803213966,45.16,81083.21,0.1,0.9242,6e-05,6.99369]
[1778803214062,45.16,81083.21,0.1,0.9242,6e-05,6.99369]
[1778803218470,45.16,81083.36,0.1,0.92421,6e-05,6.99288]
[1778803218473,45.16,81083.36,0.1,0.92421,6e-05,6.99288]
[1778803218561,45.16,81083.36,0.1,0.92421,6e-05,6.99288]
[1778803218571,45.16,81079.82,0.1,0.92398,6e-05,7.00859]
[1778803224211,45.16,81083.67,0.1,0.92423,6e-05,6.99115]
[1778803224997,45.16,81083.67,0.1,0.92423,6e-05,6.99115]
[1778803225060,45.16,81083.67,0.1,0.92423,6e-05,6.99115]
[1778803225826,45.16,81083.67,0.1,0.92423,6e-05,6.99115]
[1778803225911,45.16,81086.23,0.1,0.9244,6e-05,6.97975]
[1778803227232,45.16,81089.4,0.1,0.9246,6e-05,6.96567]
[1778803230253,45.16,81092.93,0.1,0.92483,6e-05,6.95009]
[1778803235373,45.16,81092.03,0.1,0.92482,6e-05,6.9488]
[1778803235425,45.16,81092.03,0.1,0.92482,6e-05,6.9488]
[1778803235564,45.16,81092.03,0.1,0.92482,6e-05,6.9488]
[1778803239316,45.16,81089.08,0.1,0.92463,6e-05,6.96216]
[1778803240323,45.16,81086.18,0.1,0.92444,6e-05,6.97507]
[1778803241012,45.16,81086.18,0.1,0.92444,6e-05,6.97507]
[1778803241057,45.16,81086.18,0.1,0.92444,6e-05,6.97507]
[1778803242449,45.16,81087.8,0.1,0.92454,6e-05,6.9679]
[1778803242550,45.16,81089.5,0.1,0.92465,6e-05,6.9604]
[1778803244063,45.16,81090.13,0.1,0.92469,6e-05,6.95765]
[1778803247746,45.16,81090.72,0.1,0.92473,6e-05,6.9552]
[1778803247797,45.16,81090.72,0.1,0.92473,6e-05,6.9552]
[1778803248060,45.16,81089.85,0.1,0.92467,6e-05,6.95911]
[1778803251400,45.16,81094.21,0.1,0.92495,6e-05,6.94004]
[1778803253272,45.17,81094.81,0.1,0.92498,6e-05,6.93747]
[1778803253325,45.17,81094.81,0.1,0.92498,6e-05,6.93747]
[1778803254058,45.17,81095.27,0.1,0.92501,6e-05,6.93553]
[1778803256436,45.17,81093.45,0.1,0.92489,6e-05,6.94389]
[1778803262478,45.17,81093.43,0.1,0.92488,6e-05,6.94448]
[1778803264665,45.17,81093.39,0.1,0.92488,6e-05,6.94474]
[1778803264755,45.17,81088.86,0.1,0.92459,6e-05,6.9649]
[1778803265499,45.17,81085.62,0.1,0.92438,6e-05,6.97932]
[1778803270535,45.17,81084.72,0.1,0.92432,6e-05,6.9834]
[1778803274563,45.17,81086.42,0.1,0.92443,6e-05,6.97593]
[1778803275570,45.17,81089.4,0.1,0.92462,6e-05,6.96274]
[1778803280605,45.17,81090.44,0.1,0.92468,6e-05,6.95841]
[1778803285640,45.17,81089.88,0.1,0.92464,6e-05,6.96122]
[1778803286647,45.17,81087.91,0.1,0.92451,6e-05,6.97002]
[1778803291682,45.17,81088.46,0.1,0.9246,6e-05,6.96234]
[1778803296718,45.17,81089.6,0.1,0.92467,6e-05,6.9576]
[1778803299739,45.17,81087.52,0.1,0.92453,6e-05,6.96703]
[1778803300746,45.17,81085.71,0.1,0.92441,6e-05,6.97512]
[1778803302760,45.17,81083.52,0.1,0.92427,6e-05,6.98491]
[1778803307795,45.17,81084.04,0.1,0.9243,6e-05,6.98267]
[1778803312830,45.17,81082.87,0.1,0.92424,6e-05,6.98691]
[1778803317869,45.17,81072.97,0.1,0.92361,6e-05,7.03038]
[1778803318874,45.17,81058.13,0.1,0.92264,7e-05,7.09664]
[1778803319724,45.17,81058.13,0.1,0.92264,7e-05,7.09664]
[1778803319770,45.17,81058.13,0.1,0.92264,7e-05,7.09664]
[1778803319881,45.17,81063.05,0.1,0.92297,7e-05,7.07447]
[1778803320306,45.17,81063.05,0.1,0.92297,7e-05,7.07447]
[1778803320500,45.17,81063.05,0.1,0.92297,7e-05,7.07447]
[1778803320888,45.17,81071.24,0.1,0.9235,6e-05,7.03778]
[1778803321764,45.17,81071.24,0.1,0.9235,6e-05,7.03778]
[1778803321895,45.17,81078.11,0.1,0.92395,6e-05,7.00711]
[1778803324916,45.17,81080.16,0.1,0.92408,6e-05,6.99795]
[1778803328952,45.17,81086.13,0.1,0.92447,6e-05,6.97142]
[1778803330966,45.17,81088.61,0.1,0.92462,6e-05,6.9605]
[1778803336001,45.17,81089.5,0.1,0.92468,6e-05,6.95681]
[1778803337009,45.17,81091.58,0.1,0.92481,6e-05,6.94764]
[1778803337994,45.17,81091.58,0.1,0.92481,6e-05,6.94764]
[1778803338015,45.17,81097.85,0.1,0.92521,6e-05,6.91995]
[1778803341036,45.17,81109.08,0.1,0.92592,6e-05,6.8707]
[1778803343050,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803344689,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803344724,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803344808,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803344915,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803344922,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803345029,45.17,81107.07,0.1,0.92579,6e-05,6.87985]
[1778803345223,45.17,81107.42,0.1,0.92581,6e-05,6.87868]
[1778803346082,45.17,81106.58,0.1,0.92575,6e-05,6.88257]
[1778803351258,45.18,81107.87,0.1,0.92582,6e-05,6.87758]
[1778803354127,45.18,81110.88,0.1,0.92606,6e-05,6.85923]
[1778803355932,45.18,81112.88,0.1,0.92619,6e-05,6.85015]
[1778803357271,45.18,81111.83,0.1,0.92612,6e-05,6.85476]
[1778803357322,45.18,81111.83,0.1,0.92612,6e-05,6.85476]
[1778803357331,45.18,81111.83,0.1,0.92612,6e-05,6.85476]
[1778803358059,45.18,81111.83,0.1,0.92612,6e-05,6.85476]
[1778803357373,45.18,81110.69,0.1,0.92604,6e-05,6.86022]
[1778803358155,45.18,81112.2,0.1,0.92614,6e-05,6.85358]
[1778803361176,45.18,81113.87,0.1,0.92624,6e-05,6.84689]
[1778803362183,45.18,81115.35,0.1,0.92633,6e-05,6.84062]
[1778803367218,45.18,81117.73,0.1,0.92646,6e-05,6.83133]
[1778803368225,45.18,81123.29,0.1,0.92681,6e-05,6.80718]
[1778803369232,45.18,81129.56,0.1,0.9272,6e-05,6.77963]
[1778803370239,45.18,81130.83,0.1,0.92728,6e-05,6.77402]
[1778803373260,45.18,81130.11,0.1,0.92724,6e-05,6.77716]
[1778803374267,45.18,81124.43,0.1,0.92688,6e-05,6.80201]
[1778803375274,45.18,81121.34,0.1,0.92669,6e-05,6.81551]
[1778803380311,45.18,81122.86,0.1,0.92679,6e-05,6.80848]
[1778803385346,45.18,81123.85,0.1,0.92685,6e-05,6.8038]
[1778803390381,45.18,81125.94,0.1,0.92699,6e-05,6.79432]
[1778803393402,45.18,81127.74,0.1,0.92711,6e-05,6.78627]
[1778803398437,45.18,81128.6,0.1,0.92716,6e-05,6.78229]
[1778803400451,45.18,81130.91,0.1,0.92731,6e-05,6.7721]
[1778803402465,45.18,81128.51,0.1,0.92716,6e-05,6.78255]
[1778803403472,45.18,81126.45,0.1,0.92703,6e-05,6.79153]
[1778803408507,45.18,81127.4,0.1,0.92709,6e-05,6.78715]
[1778803410521,45.18,81132.64,0.1,0.92742,6e-05,6.76418]
[1778803411528,45.18,81134.53,0.1,0.92759,6e-05,6.75049]
[1778803415556,45.18,81135.84,0.1,0.92767,6e-05,6.74489]
[1778803417570,45.18,81143.81,0.1,0.92816,6e-05,6.71025]
[1778803421598,45.18,81140.64,0.1,0.92796,6e-05,6.72443]
[1778803422605,45.18,81138.84,0.1,0.92785,6e-05,6.73234]
[1778803423612,45.18,81133.04,0.1,0.92749,6e-05,6.7577]
[1778803426633,45.18,81128.23,0.1,0.92719,6e-05,6.77877]
[1778803427640,45.18,81126.73,0.1,0.92709,6e-05,6.78532]
[1778803431668,45.18,81128.66,0.1,0.92721,6e-05,6.77681]
[1778803436703,45.18,81128.37,0.1,0.9272,6e-05,6.77804]
[1778803441738,45.18,81128.4,0.1,0.9272,6e-05,6.77787]
[1778803443752,45.18,81130.1,0.1,0.92731,6e-05,6.77043]
[1778803448787,45.18,81129.86,0.1,0.92729,6e-05,6.77154]
[1778803453822,45.18,81128.79,0.1,0.92722,6e-05,6.77628]
[1778803456843,45.18,81127.3,0.1,0.92713,6e-05,6.78282]
[1778803459864,45.18,81121.11,0.1,0.92674,6e-05,6.80994]
[1778803464899,45.18,81121.14,0.1,0.92674,6e-05,6.8096]
[1778803469934,45.18,81120.44,0.1,0.9267,6e-05,6.81249]
[1778803471288,45.18,81120.46,0.1,0.92671,6e-05,6.81236]
[1778803474321,45.18,81120.49,0.1,0.92676,6e-05,6.80668]
[1778803474423,45.18,81120.49,0.1,0.92676,6e-05,6.80668]
[1778803474568,45.18,81120.49,0.1,0.92676,6e-05,6.80668]
[1778803475976,45.18,81121.86,0.1,0.92685,6e-05,6.80062]
[1778803476983,45.18,81125.8,0.1,0.92709,6e-05,6.78335]
[1778803477831,45.18,81125.8,0.1,0.92709,6e-05,6.78335]
[1778803478061,45.18,81125.8,0.1,0.92709,6e-05,6.78335]
[1778803478122,45.18,81130.07,0.1,0.92736,6e-05,6.76469]
[1778803484035,45.18,81131.7,0.1,0.92746,6e-05,6.75783]
[1778803489069,45.18,81131.38,0.1,0.92744,6e-05,6.75948]
[1778803490076,45.18,81128.64,0.1,0.92726,6e-05,6.77151]
[1778803495112,45.18,81128.89,0.1,0.92728,6e-05,6.7706]
[1778803500147,45.18,81129.44,0.1,0.92731,6e-05,6.76837]
[1778803503168,45.18,81131.12,0.1,0.92741,6e-05,6.76115]
[1778803505182,45.18,81137.19,0.1,0.92779,6e-05,6.73477]
[1778803506189,45.18,81140.62,0.1,0.92801,6e-05,6.71951]
[1778803507197,45.18,81142.24,0.1,0.92811,6e-05,6.71217]
[1778803508211,45.18,81143.6,0.1,0.9282,6e-05,6.70598]
[1778803510090,45.18,81144.27,0.1,0.92824,6e-05,6.70279]
[1778803512240,45.18,81147.04,0.1,0.92843,6e-05,6.68996]
[1778803513196,45.18,81147.04,0.1,0.92843,6e-05,6.68996]
[1778803513247,45.18,81153.07,0.1,0.9288,6e-05,6.66354]
[1778803514255,45.17,81155.7,0.1,0.92897,6e-05,6.6519]
[1778803514315,45.17,81155.7,0.1,0.92897,6e-05,6.6519]
[1778803514367,45.17,81155.7,0.1,0.92897,6e-05,6.6519]
[1778803515261,45.17,81155.9,0.1,0.92898,6e-05,6.65083]
[1778803519289,45.17,81153.74,0.1,0.92886,6e-05,6.65942]
[1778803524875,45.17,81153.43,0.1,0.92885,6e-05,6.65994]
[1778803526339,45.17,81155.22,0.1,0.92897,6e-05,6.65154]
[1778803527345,45.17,81156.57,0.1,0.92906,6e-05,6.64547]
[1778803528352,45.17,81158.58,0.1,0.92918,6e-05,6.63656]
[1778803531373,45.16,81160.33,0.1,0.92935,6e-05,6.62301]
[1778803532380,45.16,81162.13,0.1,0.92946,6e-05,6.61504]
[1778803533391,45.16,81163.71,0.1,0.92956,6e-05,6.60803]
[1778803536272,45.16,81159.48,0.1,0.92931,6e-05,6.62582]
[1778803537419,45.16,81157.83,0.1,0.92921,6e-05,6.63277]
[1778803542031,45.16,81156.52,0.1,0.92914,6e-05,6.63741]
[1778803547489,45.15,81156.77,0.1,0.92917,6e-05,6.63523]
[1778803552524,45.15,81157.75,0.1,0.92925,6e-05,6.62968]
[1778803557559,45.15,81157.97,0.1,0.92928,6e-05,6.62766]
[1778803560583,45.14,81155.87,0.1,0.92916,6e-05,6.63631]
[1778803562598,45.14,81157.52,0.1,0.92927,6e-05,6.62872]
[1778803563605,45.14,81159.36,0.1,0.92938,6e-05,6.62031]
[1778803568641,45.14,81160.21,0.1,0.92945,6e-05,6.61558]
[1778803573675,45.13,81159.64,0.1,0.92943,6e-05,6.61699]
[1778803575689,45.13,81164.12,0.1,0.92971,6e-05,6.59721]
[1778803576696,45.13,81170.96,0.1,0.93013,6e-05,6.56753]
[1778803579717,45.13,81173.39,0.1,0.93028,6e-05,6.55666]
[1778803582738,45.13,81175.69,0.1,0.93043,6e-05,6.54642]
[1778803584752,45.13,81179.32,0.1,0.93065,6e-05,6.53062]
[1778803585759,45.13,81183.36,0.1,0.93089,6e-05,6.51321]
[1778803590794,45.13,81182.52,0.1,0.93084,6e-05,6.51658]
[1778803592808,45.13,81179.62,0.1,0.93072,6e-05,6.52358]
[1778803598850,45.13,81179.54,0.1,0.93072,6e-05,6.52365]
[1778803602878,45.13,81181.97,0.1,0.93087,6e-05,6.51306]
[1778803608921,45.13,81181.59,0.1,0.93085,6e-05,6.51459]
[1778803611942,45.13,81183.34,0.1,0.93095,6e-05,6.50705]
[1778803616977,45.13,81183.55,0.1,0.93097,6e-05,6.50617]
[1778803621005,45.13,81185.29,0.1,0.93107,6e-05,6.49876]
[1778803623432,45.13,81193.17,0.1,0.93154,6e-05,6.46511]
[1778803624026,45.13,81208.47,0.1,0.93245,6e-05,6.40004]
[1778803625035,45.13,81212.21,0.1,0.93267,6e-05,6.38436]
[1778803626041,45.13,81213.43,0.1,0.93274,6e-05,6.3794]
[1778803627208,45.13,81213.43,0.1,0.93274,6e-05,6.3794]
[1778803627229,45.13,81212.87,0.1,0.9327,6e-05,6.38199]
[1778803632083,45.13,81217.17,0.1,0.93294,6e-05,6.36491]
[1778803634097,45.13,81215.65,0.1,0.93284,6e-05,6.37185]
[1778803637118,45.14,81213.91,0.1,0.93273,6e-05,6.37995]
[1778803639132,45.14,81212.02,0.1,0.93261,6e-05,6.38843]
[1778803641275,45.14,81211.93,0.1,0.9326,6e-05,6.38903]
[1778803641316,45.14,81211.93,0.1,0.9326,6e-05,6.38903]
[1778803641417,45.14,81215.67,0.1,0.93282,6e-05,6.3734]
[1778803647189,45.14,81213.84,0.1,0.93269,6e-05,6.38257]
[1778803648526,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803648561,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803648578,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803648690,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803648741,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803648806,45.14,81214.02,0.1,0.9327,6e-05,6.38204]
[1778803649204,45.15,81214.2,0.1,0.93271,6e-05,6.3815]
[1778803654241,45.15,81228.99,0.1,0.93361,6e-05,6.31449]
[1778803655248,45.15,81231.85,0.1,0.93378,6e-05,6.30241]
[1778803656130,45.15,81231.85,0.1,0.93378,6e-05,6.30241]
[1778803656169,45.15,81231.85,0.1,0.93378,6e-05,6.30241]
[1778803656181,45.15,81231.85,0.1,0.93378,6e-05,6.30241]
[1778803656310,45.15,81231.85,0.1,0.93378,6e-05,6.30241]
[1778803656411,45.15,81231.68,0.1,0.93377,6e-05,6.30311]
[1778803662297,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663108,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663152,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663214,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663266,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663309,45.15,81234.37,0.1,0.93393,6e-05,6.29174]
[1778803663367,45.15,81234.31,0.1,0.93392,6e-05,6.29199]
[1778803665318,45.15,81238.72,0.1,0.93418,6e-05,6.27345]
[1778803665805,45.15,81238.72,0.1,0.93418,6e-05,6.27345]
[1778803665874,45.15,81238.72,0.1,0.93418,6e-05,6.27345]
[1778803666063,45.15,81238.72,0.1,0.93418,6e-05,6.27345]
[1778803666325,45.15,81242.71,0.1,0.93441,6e-05,6.25674]
[1778803671236,45.15,81243.83,0.1,0.93447,6e-05,6.25225]
[1778803671281,45.15,81243.83,0.1,0.93447,6e-05,6.25225]
[1778803671344,45.15,81243.83,0.1,0.93447,6e-05,6.25225]
[1778803671442,45.15,81243.83,0.1,0.93447,6e-05,6.25225]
[1778803671360,45.15,81245.51,0.1,0.93457,6e-05,6.24526]
[1778803671560,45.15,81245.51,0.1,0.93457,6e-05,6.24526]
[1778803672367,45.15,81253.11,0.1,0.935,6e-05,6.21354]
[1778803673374,45.15,81257.45,0.1,0.93525,6e-05,6.19553]
[1778803675388,45.15,81261.79,0.1,0.93549,6e-05,6.17774]
[1778803678804,45.15,81259.62,0.1,0.93536,6e-05,6.18725]
[1778803678832,45.15,81259.62,0.1,0.93536,6e-05,6.18725]
[1778803678916,45.15,81259.62,0.1,0.93536,6e-05,6.18725]
[1778803678977,45.15,81259.62,0.1,0.93536,6e-05,6.18725]
[1778803679058,45.15,81259.62,0.1,0.93536,6e-05,6.18725]
[1778803679416,45.15,81253.53,0.1,0.93501,6e-05,6.2128]
[1778803682437,45.15,81256.85,0.1,0.9352,6e-05,6.1993]
[1778803685972,45.15,81255.56,0.1,0.93512,6e-05,6.2051]
[1778803686000,45.15,81255.56,0.1,0.93512,6e-05,6.2051]
[1778803686028,45.15,81255.56,0.1,0.93512,6e-05,6.2051]
[1778803686059,45.15,81255.56,0.1,0.93512,6e-05,6.2051]
[1778803686465,45.15,81255.31,0.1,0.9351,6e-05,6.20628]
[1778803691273,45.16,81255.42,0.1,0.9351,6e-05,6.20619]
[1778803691312,45.16,81255.42,0.1,0.9351,6e-05,6.20619]
[1778803694994,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695004,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695059,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695087,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695143,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695315,45.16,81257.98,0.1,0.93524,6e-05,6.19599]
[1778803695360,45.16,81261.67,0.1,0.93545,6e-05,6.18089]
[1778803697147,45.16,81263.9,0.1,0.93558,6e-05,6.17161]
[1778803697320,45.16,81263.9,0.1,0.93558,6e-05,6.17161]
[1778803701280,45.16,81264.3,0.1,0.93559,6e-05,6.17065]
[1778803701651,45.16,81264.27,0.1,0.93559,6e-05,6.17113]
[1778803701689,45.16,81264.27,0.1,0.93559,6e-05,6.17113]
[1778803701809,45.16,81264.27,0.1,0.93559,6e-05,6.17113]
[1778803701833,45.16,81264.43,0.1,0.93559,6e-05,6.17065]
[1778803703103,45.16,81264.43,0.1,0.93559,6e-05,6.17065]
[1778803703254,45.16,81264.43,0.1,0.93559,6e-05,6.17065]
[1778803703324,45.16,81264.43,0.1,0.93559,6e-05,6.17065]
[1778803703328,45.16,81264.37,0.1,0.93559,6e-05,6.17108]
[1778803707613,45.17,81260.12,0.1,0.93533,6e-05,6.18949]
[1778803710334,45.17,81259.99,0.1,0.93532,6e-05,6.19021]
[1778803710379,45.17,81259.99,0.1,0.93532,6e-05,6.19021]
[1778803710387,45.17,81259.99,0.1,0.93532,6e-05,6.19021]
[1778803710480,45.17,81259.96,0.1,0.93532,6e-05,6.19062]
[1778803710561,45.17,81259.96,0.1,0.93532,6e-05,6.19062]
[1778803713655,45.17,81267.62,0.1,0.9358,6e-05,6.15407]
[1778803714662,45.17,81271.76,0.1,0.93603,6e-05,6.1371]
[1778803715942,45.17,81271.76,0.1,0.93603,6e-05,6.1371]
[1778803715964,45.17,81271.76,0.1,0.93603,6e-05,6.1371]
[1778803715993,45.17,81271.76,0.1,0.93603,6e-05,6.1371]
[1778803716062,45.17,81271.76,0.1,0.93603,6e-05,6.1371]
[1778803716162,45.17,81272.29,0.1,0.93605,6e-05,6.13513]
[1778803721711,45.17,81273.46,0.1,0.9361,6e-05,6.13164]
[1778803724375,45.18,81274.6,0.1,0.93616,6e-05,6.12715]
[1778803724444,45.18,81274.6,0.1,0.93616,6e-05,6.12715]
[1778803724482,45.18,81274.6,0.1,0.93616,6e-05,6.12715]
[1778803724476,45.18,81273.87,0.1,0.93612,6e-05,6.1304]
[1778803724560,45.18,81273.87,0.1,0.93612,6e-05,6.1304]
[1778803724743,45.18,81273.87,0.1,0.93612,6e-05,6.1304]
[1778803724844,45.18,81274.25,0.1,0.93614,6e-05,6.12906]
[1778803727029,45.18,81274.24,0.1,0.93613,6e-05,6.12932]
[1778803727061,45.18,81274.24,0.1,0.93613,6e-05,6.12932]
[1778803727125,45.18,81274.24,0.1,0.93613,6e-05,6.12932]
[1778803727273,45.18,81274.24,0.1,0.93613,6e-05,6.12932]
[1778803727312,45.18,81274.24,0.1,0.93613,6e-05,6.12932]
[1778803727375,45.18,81274.23,0.1,0.93613,6e-05,6.12959]
[1778803727754,45.18,81266.65,0.1,0.9357,6e-05,6.16125]
[1778803729301,45.18,81266.65,0.1,0.9357,6e-05,6.16125]
[1778803729343,45.18,81271.82,0.1,0.93599,6e-05,6.13997]
[1778803729777,45.18,81287.39,0.1,0.93687,6e-05,6.07539]
[1778803730784,45.18,81286.27,0.1,0.93681,6e-05,6.07987]
[1778803731931,45.18,81286.27,0.1,0.93681,6e-05,6.07987]
[1778803731956,45.18,81286.27,0.1,0.93681,6e-05,6.07987]
[1778803732061,45.18,81286.27,0.1,0.93681,6e-05,6.07987]
[1778803732160,45.18,81286.21,0.1,0.93681,6e-05,6.07997]
[1778803736826,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738096,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738147,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738207,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738309,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738497,45.18,81294.27,0.1,0.93727,6e-05,6.04608]
[1778803738409,45.18,81294.76,0.1,0.93729,6e-05,6.04398]
[1778803739874,45.17,81294.27,0.1,0.93727,6e-05,6.0459]
[1778803739985,45.17,81294.27,0.1,0.93727,6e-05,6.0459]
[1778803739992,45.17,81294.27,0.1,0.93727,6e-05,6.0459]
[1778803740063,45.17,81294.27,0.1,0.93727,6e-05,6.0459]
[1778803740372,45.17,81294.39,0.1,0.93728,6e-05,6.04531]
[1778803740883,45.17,81294.39,0.1,0.93728,6e-05,6.04531]
[1778803741275,45.17,81294.39,0.1,0.93728,6e-05,6.04531]
[1778803741276,45.17,81289.43,0.1,0.937,6e-05,6.06561]
[1778803743386,45.17,81287.83,0.1,0.93691,6e-05,6.07207]
[1778803744034,45.17,81286.93,0.1,0.93687,6e-05,6.07563]
[1778803744059,45.17,81286.93,0.1,0.93687,6e-05,6.07563]
[1778803744192,45.17,81286.93,0.1,0.93687,6e-05,6.07563]
[1778803744293,45.17,81281.15,0.1,0.93654,6e-05,6.09932]
[1778803744670,45.17,81281.15,0.1,0.93654,6e-05,6.09932]
[1778803744767,45.17,81281.15,0.1,0.93654,6e-05,6.09932]
[1778803744814,45.17,81281.15,0.1,0.93654,6e-05,6.09932]
[1778803744883,45.17,81278.87,0.1,0.93642,6e-05,6.10855]
[1778803751278,45.17,81278.79,0.1,0.93642,6e-05,6.10806]
[1778803751315,45.17,81278.79,0.1,0.93642,6e-05,6.10806]
[1778803754016,45.17,81279.91,0.1,0.9365,6e-05,6.10262]
[1778803754043,45.17,81279.91,0.1,0.9365,6e-05,6.10262]
[1778803754059,45.17,81279.91,0.1,0.9365,6e-05,6.10262]
[1778803754168,45.17,81279.91,0.1,0.9365,6e-05,6.10262]
[1778803754228,45.17,81279.91,0.1,0.9365,6e-05,6.10262]
[1778803754329,45.17,81280.12,0.1,0.93651,6e-05,6.10155]
[1778803756056,45.17,81281.37,0.1,0.93659,6e-05,6.0962]
[1778803756062,45.17,81281.37,0.1,0.93659,6e-05,6.0962]
[1778803756309,45.17,81281.37,0.1,0.93659,6e-05,6.0962]
[1778803756611,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803756674,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803756807,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803757308,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803757419,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803757471,45.17,81281.51,0.1,0.9366,6e-05,6.09543]
[1778803757520,45.16,81281.55,0.1,0.9366,6e-05,6.09508]
[1778803757559,45.16,81281.55,0.1,0.9366,6e-05,6.09508]
[1778803757586,45.16,81281.55,0.1,0.9366,6e-05,6.09508]
[1778803757821,45.16,81281.55,0.1,0.9366,6e-05,6.09508]
[1778803757922,45.16,81281.55,0.1,0.9366,6e-05,6.0949]
[1778803761307,45.16,81281.46,0.1,0.9366,6e-05,6.0949]
[1778803761419,45.16,81281.46,0.1,0.9366,6e-05,6.0949]
[1778803761470,45.16,81281.46,0.1,0.9366,6e-05,6.0949]
[1778803761520,45.16,81281.57,0.1,0.93661,6e-05,6.09427]
[1778803763310,45.16,81281.95,0.1,0.93663,6e-05,6.09252]
[1778803763362,45.16,81281.95,0.1,0.93663,6e-05,6.09252]
[1778803763414,45.16,81281.95,0.1,0.93663,6e-05,6.09252]
[1778803763515,45.16,81281.97,0.1,0.93664,6e-05,6.09225]
[1778803765309,45.16,81282.08,0.1,0.93665,6e-05,6.09162]
[1778803765420,45.16,81282.08,0.1,0.93665,6e-05,6.09162]
[1778803765472,45.16,81282.08,0.1,0.93665,6e-05,6.09162]
[1778803765538,45.16,81282.08,0.1,0.93665,6e-05,6.09162]
[1778803765557,45.16,81282.08,0.1,0.93665,6e-05,6.09162]
[1778803765521,45.16,81282.19,0.1,0.93666,6e-05,6.09099]
[1778803765817,45.16,81282.19,0.1,0.93666,6e-05,6.09099]
[1778803765830,45.16,81282.19,0.1,0.93666,6e-05,6.09099]
[1778803766057,45.16,81282.19,0.1,0.93666,6e-05,6.09099]
[1778803766167,45.16,81282.19,0.1,0.93666,6e-05,6.09099]
[1778803766268,45.16,81282.66,0.1,0.93668,6e-05,6.08887]
[1778803767293,45.16,81282.66,0.1,0.93668,6e-05,6.08887]
[1778803767348,45.16,81282.66,0.1,0.93668,6e-05,6.08887]
[1778803767394,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803767603,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768058,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768284,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768313,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768322,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768332,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803768561,45.16,81283.41,0.1,0.93673,6e-05,6.0856]
[1778803773302,45.16,81285.08,0.1,0.93688,6e-05,6.07264]
[1778803773319,45.16,81285.08,0.1,0.93688,6e-05,6.07264]
[1778803773420,45.16,81285.08,0.1,0.93688,6e-05,6.07264]
[1778803773558,45.16,81285.08,0.1,0.93688,6e-05,6.07264]
[1778803773619,45.16,81285.28,0.1,0.9369,6e-05,6.07166]
[1778803774088,45.16,81287.28,0.1,0.93701,6e-05,6.06327]
[1778803775095,45.15,81289.69,0.1,0.93715,6e-05,6.05321]
[1778803776870,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803776922,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777061,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777138,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777280,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777315,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777395,45.15,81289.52,0.1,0.93714,6e-05,6.05379]
[1778803777617,45.15,81289.16,0.1,0.93712,6e-05,6.05476]
[1778803781313,45.15,81289.3,0.1,0.93715,6e-05,6.05265]
[1778803781421,45.15,81289.3,0.1,0.93715,6e-05,6.05265]
[1778803781473,45.15,81289.3,0.1,0.93715,6e-05,6.05265]
[1778803785311,45.14,81289.11,0.1,0.93717,6e-05,6.05141]
[1778803785419,45.14,81289.11,0.1,0.93717,6e-05,6.05141]
[1778803785471,45.14,81289.11,0.1,0.93717,6e-05,6.05141]
[1778803787310,45.14,81289.05,0.1,0.93718,6e-05,6.05065]
[1778803787418,45.14,81289.05,0.1,0.93718,6e-05,6.05065]
[1778803787434,45.14,81289.05,0.1,0.93718,6e-05,6.05065]
[1778803787938,45.14,81288.76,0.1,0.93717,6e-05,6.05134]
[1778803788050,45.14,81288.76,0.1,0.93717,6e-05,6.05134]
[1778803788068,45.14,81288.76,0.1,0.93717,6e-05,6.05134]
[1778803788178,45.14,81288.76,0.1,0.93717,6e-05,6.05134]
[1778803788249,45.14,81288.76,0.1,0.93717,6e-05,6.05134]
[1778803791318,45.13,81288.57,0.1,0.93718,6e-05,6.05062]
[1778803791423,45.13,81288.57,0.1,0.93718,6e-05,6.05062]
[1778803791475,45.13,81288.57,0.1,0.93718,6e-05,6.05062]
[1778803794118,45.13,81288.57,0.1,0.93719,6e-05,6.05012]
[1778803794174,45.13,81288.57,0.1,0.93719,6e-05,6.05012]
[1778803794609,45.12,81287.65,0.1,0.93715,6e-05,6.05242]
[1778803795310,45.12,81287.65,0.1,0.93715,6e-05,6.05242]
[1778803801277,45.11,81286.51,0.1,0.93714,6e-05,6.05358]
[1778803802585,45.11,81286.51,0.1,0.93714,6e-05,6.05358]
[1778803808328,45.1,81284.72,0.1,0.93708,6e-05,6.05742]
[1778803813363,45.09,81284.55,0.1,0.93711,6e-05,6.05561]
[1778803816278,45.09,81284.55,0.1,0.93711,6e-05,6.05561]
[1778803819405,45.08,81286.82,0.1,0.93728,6e-05,6.04327]
[1778803823924,45.08,81287.64,0.1,0.93735,6e-05,6.038]
[1778803823970,45.08,81287.64,0.1,0.93735,6e-05,6.038]
[1778803824058,45.08,81287.64,0.1,0.93735,6e-05,6.038]
[1778803824440,45.08,81287.44,0.1,0.93734,6e-05,6.03835]
[1778803825058,45.08,81287.44,0.1,0.93734,6e-05,6.03835]
[1778803828493,45.07,81287.19,0.1,0.93735,6e-05,6.03796]
[1778803834514,45.06,81287.21,0.1,0.93744,6e-05,6.02935]
[1778803839550,45.05,81287.2,0.1,0.93747,6e-05,6.0271]
[1778803844584,45.05,81287.13,0.1,0.9375,6e-05,6.02511]
[1778803849619,45.04,81288.26,0.1,0.93759,6e-05,6.0182]
[1778803854655,45.03,81287.6,0.1,0.93758,6e-05,6.01868]
[1778803859689,45.02,81290.51,0.1,0.93777,6e-05,6.0045]
[1778803864724,45.02,81288.82,0.1,0.93771,6e-05,6.00934]
[1778803869759,45.01,81288.86,0.1,0.93774,6e-05,6.00702]
[1778803872780,45.01,81292.45,0.1,0.93796,6e-05,5.99099]
[1778803876292,45.0,81293.15,0.1,0.938,6e-05,5.9873]
[1778803876808,45.0,81298.75,0.1,0.93832,6e-05,5.96356]
[1778803878822,45.0,81300.18,0.1,0.93842,6e-05,5.95661]
[1778803884349,44.99,81299.29,0.1,0.93839,6e-05,5.95887]
[1778803884387,44.99,81299.29,0.1,0.93839,6e-05,5.95887]
[1778803884564,44.99,81299.29,0.1,0.93839,6e-05,5.95887]
[1778803884663,44.99,81298.61,0.1,0.93835,6e-05,5.96131]
[1778803885063,44.99,81298.61,0.1,0.93835,6e-05,5.96131]
[1778803890907,44.99,81297.64,0.1,0.93832,6e-05,5.96393]
[1778803896277,44.99,81297.76,0.1,0.93837,6e-05,5.95836]
[1778803897330,44.99,81297.87,0.1,0.93838,6e-05,5.95794]
[1778803897467,44.99,81297.87,0.1,0.93838,6e-05,5.95794]
[1778803897564,44.99,81297.87,0.1,0.93838,6e-05,5.95794]
[1778803897956,44.99,81299.15,0.1,0.93845,6e-05,5.95276]
[1778803901984,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803902767,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803902808,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803902911,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803903011,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803903259,44.99,81300.57,0.1,0.93852,6e-05,5.94711]
[1778803905312,44.99,81300.9,0.1,0.93854,6e-05,5.94586]
[1778803911047,44.99,81300.55,0.1,0.93852,6e-05,5.94756]
[1778803914068,44.99,81309.95,0.1,0.93903,5e-05,5.9093]
[1778803915075,44.99,81312.47,0.1,0.93917,5e-05,5.89914]
[1778803916082,44.99,81313.79,0.1,0.93924,5e-05,5.89388]
[1778803921117,44.99,81312.66,0.1,0.93917,5e-05,5.89908]
[1778803926152,45.0,81313.32,0.1,0.9392,5e-05,5.89691]
[1778803931187,45.0,81314.55,0.1,0.93926,5e-05,5.89238]
[1778803933201,45.0,81316.75,0.1,0.93938,5e-05,5.88364]
[1778803934208,45.0,81325.93,0.1,0.93988,5e-05,5.84613]
[1778803935215,45.0,81329.4,0.1,0.94007,5e-05,5.83188]
[1778803937229,44.99,81326.82,0.1,0.93994,5e-05,5.84193]
[1778803939646,44.99,81329.94,0.1,0.94011,5e-05,5.82889]
[1778803943271,44.99,81331.88,0.1,0.94022,5e-05,5.82028]
[1778803947299,44.99,81334.83,0.1,0.94039,5e-05,5.80766]
[1778803952334,44.99,81335.45,0.1,0.94048,5e-05,5.79918]
[1778803955355,44.98,81337.45,0.1,0.9406,5e-05,5.79063]
[1778803956362,44.98,81339.22,0.1,0.94069,5e-05,5.78336]
[1778803956894,44.98,81339.22,0.1,0.94069,5e-05,5.78336]
[1778803957318,44.98,81339.22,0.1,0.94069,5e-05,5.78336]
[1778803957369,44.98,81339.55,0.1,0.94071,5e-05,5.78189]
[1778803962404,44.98,81340.15,0.1,0.94075,5e-05,5.77882]
[1778803963411,44.98,81343.06,0.1,0.94091,5e-05,5.76701]
[1778803966432,44.98,81344.35,0.1,0.94098,5e-05,5.76157]
[1778803967439,44.98,81347.53,0.1,0.94115,5e-05,5.74874]
[1778803968446,44.98,81349.28,0.1,0.94125,5e-05,5.74167]
[1778803973481,44.98,81355.42,0.1,0.94158,5e-05,5.71692]
[1778803974488,44.98,81360.63,0.1,0.94185,5e-05,5.69613]
[1778803975495,44.98,81361.93,0.1,0.94192,5e-05,5.69098]
[1778803980530,44.98,81362.06,0.1,0.94192,5e-05,5.69071]
[1778803981539,44.98,81356.38,0.1,0.94162,5e-05,5.71343]
[1778803982544,44.98,81353.65,0.1,0.94148,5e-05,5.72436]
[1778803987581,44.98,81347.99,0.1,0.94118,5e-05,5.74701]
[1778803991609,44.98,81352.19,0.1,0.9414,5e-05,5.73002]
[1778803993623,44.98,81349.94,0.1,0.94128,5e-05,5.73898]
[1778803996644,44.98,81347.22,0.1,0.94114,5e-05,5.74975]
[1778804001683,44.98,81347.02,0.1,0.94113,5e-05,5.75024]
[1778804003697,44.98,81349.56,0.1,0.94127,5e-05,5.73992]
[1778804008732,44.98,81350.45,0.1,0.94132,5e-05,5.73609]
[1778804009739,44.98,81349.05,0.1,0.94125,5e-05,5.74164]
[1778804011753,44.98,81347.0,0.1,0.94119,5e-05,5.7446]
[1778804016788,44.97,81349.25,0.1,0.94131,5e-05,5.73523]
[1778804020816,44.97,81353.03,0.1,0.94152,5e-05,5.71985]
[1778804021823,44.97,81355.22,0.1,0.94163,5e-05,5.71103]
[1778804023837,44.97,81357.26,0.1,0.94174,5e-05,5.70283]
[1778804025851,44.97,81358.71,0.1,0.94182,5e-05,5.69703]
[1778804030886,44.97,81357.32,0.1,0.94174,5e-05,5.70263]
[1778804033907,44.97,81360.91,0.1,0.94193,5e-05,5.68836]
[1778804034914,44.97,81362.19,0.1,0.942,5e-05,5.68329]
[1778804036281,44.97,81362.19,0.1,0.942,5e-05,5.68329]
[1778804037330,44.97,81362.49,0.1,0.94201,5e-05,5.6822]
[1778804037439,44.97,81362.49,0.1,0.94201,5e-05,5.6822]
[1778804037566,44.97,81362.49,0.1,0.94201,5e-05,5.6822]
[1778804040440,44.97,81362.19,0.1,0.942,5e-05,5.68352]
[1778804040472,44.97,81362.19,0.1,0.942,5e-05,5.68352]
[1778804040565,44.97,81362.19,0.1,0.942,5e-05,5.68352]
[1778804040972,44.98,81372.51,0.1,0.94254,5e-05,5.64263]
[1778804041964,44.98,81380.85,0.1,0.94297,5e-05,5.60981]
[1778804042939,44.98,81380.85,0.1,0.94297,5e-05,5.60981]
[1778804042972,44.98,81396.14,0.1,0.94376,5e-05,5.54957]
[1778804043978,44.98,81403.15,0.1,0.94411,5e-05,5.52227]
[1778804045327,44.98,81403.15,0.1,0.94411,5e-05,5.52227]
[1778804045380,44.98,81405.24,0.1,0.94421,5e-05,5.51471]
[1778804046374,44.98,81407.38,0.1,0.94432,5e-05,5.50669]
[1778804046907,44.98,81407.38,0.1,0.94432,5e-05,5.50669]
[1778804046999,44.98,81427.35,0.1,0.94533,5e-05,5.42897]
[1778804048646,44.98,81427.35,0.1,0.94533,5e-05,5.42897]
[1778804048743,44.98,81432.29,0.1,0.94556,5e-05,5.4107]
[1778804049016,44.98,81426.57,0.1,0.94528,5e-05,5.43284]
[1778804051030,44.99,81428.25,0.1,0.94534,5e-05,5.4278]
[1778804054754,44.99,81428.31,0.1,0.94533,5e-05,5.42854]
[1778804055058,44.99,81430.78,0.1,0.94545,5e-05,5.41995]
[1778804056065,45.0,81432.31,0.1,0.94552,5e-05,5.41453]
[1778804057313,45.0,81432.31,0.1,0.94552,5e-05,5.41453]
[1778804057343,45.0,81431.77,0.1,0.94548,5e-05,5.41712]
[1778804059088,45.0,81427.16,0.1,0.94524,5e-05,5.43597]
[1778804060095,45.0,81421.6,0.1,0.94495,5e-05,5.45801]
[1778804061103,45.0,81417.8,0.1,0.94476,5e-05,5.47322]
[1778804066260,45.01,81417.41,0.1,0.94472,5e-05,5.47633]
[1778804067145,45.01,81418.7,0.1,0.94477,5e-05,5.47208]
[1778804069159,45.01,81417.43,0.1,0.9447,5e-05,5.4778]
[1778804074194,45.02,81416.88,0.1,0.94469,5e-05,5.4768]
[1778804075201,45.02,81418.51,0.1,0.94477,5e-05,5.47083]
[1778804080236,45.03,81417.98,0.1,0.94472,5e-05,5.47474]
[1778804081300,45.03,81417.98,0.1,0.94472,5e-05,5.47474]
[1778804081313,45.03,81417.98,0.1,0.94472,5e-05,5.47474]
[1778804081410,45.03,81418.18,0.1,0.94472,5e-05,5.47432]
[1778804083257,45.03,81419.96,0.1,0.9448,5e-05,5.46813]
[1778804084264,45.03,81424.44,0.1,0.94503,5e-05,5.4511]
[1778804085271,45.03,81427.51,0.1,0.94517,5e-05,5.43959]
[1778804090306,45.04,81429.27,0.1,0.94524,5e-05,5.43485]
[1778804092320,45.04,81427.29,0.1,0.94513,5e-05,5.44337]
[1778804095341,45.05,81429.39,0.1,0.94522,5e-05,5.43647]
[1778804096886,45.05,81429.39,0.1,0.94522,5e-05,5.43647]
[1778804096355,45.05,81447.44,0.1,0.94612,5e-05,5.36684]
[1778804096959,45.05,81447.44,0.1,0.94612,5e-05,5.36684]
[1778804097060,45.05,81447.44,0.1,0.94612,5e-05,5.36684]
[1778804097355,45.05,81453.46,0.1,0.9464,5e-05,5.34471]
[1778804098362,45.05,81456.73,0.1,0.94656,5e-05,5.33277]
[1778804099369,45.05,81458.17,0.1,0.94662,5e-05,5.32787]
[1778804100376,45.06,81461.93,0.1,0.9468,5e-05,5.31411]
[1778804101383,45.06,81464.22,0.1,0.9469,5e-05,5.306]
[1778804102390,45.06,81456.76,0.1,0.94653,5e-05,5.33515]
[1778804105412,45.07,81459.85,0.1,0.94666,5e-05,5.32512]
[1778804106432,45.07,81456.97,0.1,0.94651,5e-05,5.33675]
[1778804107427,45.07,81436.0,0.1,0.94546,5e-05,5.41796]
[1778804108434,45.07,81428.54,0.1,0.94508,5e-05,5.44728]
[1778804110448,45.07,81426.19,0.1,0.94495,5e-05,5.45721]
[1778804112463,45.08,81427.53,0.1,0.94501,5e-05,5.45281]
[1778804114580,45.08,81428.06,0.1,0.94503,5e-05,5.45117]
[1778804115484,45.08,81443.33,0.1,0.94578,5e-05,5.393]
[1778804116491,45.08,81457.06,0.1,0.94645,5e-05,5.34079]
[1778804117093,45.08,81457.06,0.1,0.94645,5e-05,5.34079]
[1778804117144,45.08,81457.06,0.1,0.94645,5e-05,5.34079]
[1778804117166,45.08,81457.06,0.1,0.94645,5e-05,5.34079]
[1778804117310,45.08,81457.06,0.1,0.94645,5e-05,5.34079]
[1778804117498,45.08,81467.48,0.1,0.94696,5e-05,5.30159]
[1778804118505,45.09,81471.46,0.1,0.94714,5e-05,5.2871]
[1778804121530,45.09,81460.56,0.1,0.94659,5e-05,5.33069]
[1778804122537,45.1,81458.29,0.1,0.94647,5e-05,5.33998]
[1778804126570,45.1,81462.82,0.1,0.94666,5e-05,5.32504]
[1778804127577,45.11,81466.78,0.1,0.94685,5e-05,5.31055]
[1778804130598,45.11,81468.0,0.1,0.94688,5e-05,5.30781]
[1778804133619,45.12,81470.29,0.1,0.94702,5e-05,5.29558]
[1778804134626,45.12,81465.55,0.1,0.94678,5e-05,5.31383]
[1778804135633,45.12,81462.87,0.1,0.94665,5e-05,5.32421]
[1778804138654,45.12,81461.42,0.1,0.94658,5e-05,5.33016]
[1778804140938,45.12,81460.6,0.1,0.94653,5e-05,5.33342]
[1778804141675,45.12,81454.86,0.1,0.94625,5e-05,5.35563]
[1778804145703,45.12,81448.99,0.1,0.94595,5e-05,5.37846]
[1778804146710,45.12,81439.95,0.1,0.9455,5e-05,5.41329]
[1778804147717,45.12,81439.14,0.1,0.94546,5e-05,5.4164]
[1778804149735,45.12,81449.64,0.1,0.94599,5e-05,5.37595]
[1778804150742,45.12,81452.61,0.1,0.94613,5e-05,5.3646]
[1778804155777,45.12,81452.77,0.1,0.94614,5e-05,5.36427]
[1778804156784,45.12,81454.04,0.1,0.9462,5e-05,5.35946]
[1778804161819,45.12,81453.13,0.1,0.94615,5e-05,5.36327]
[1778804162339,45.12,81453.13,0.1,0.94615,5e-05,5.36327]
[1778804162826,45.12,81464.22,0.1,0.94669,5e-05,5.32092]
[1778804163833,45.12,81472.64,0.1,0.9471,5e-05,5.28899]
[1778804164840,45.12,81477.75,0.1,0.94735,5e-05,5.26978]
[1778804165847,45.13,81480.02,0.1,0.94746,5e-05,5.2614]
[1778804167861,45.13,81476.41,0.1,0.94728,5e-05,5.27556]
[1778804171889,45.13,81477.61,0.1,0.94732,5e-05,5.27185]
[1778804173903,45.13,81480.04,0.1,0.94744,5e-05,5.26306]
[1778804176924,45.13,81478.73,0.1,0.94736,5e-05,5.26871]
[1778804177931,45.13,81477.53,0.1,0.9473,5e-05,5.27347]
[1778804181293,45.14,81477.65,0.1,0.9473,5e-05,5.27363]
[1778804181959,45.14,81476.25,0.1,0.94723,5e-05,5.27914]
[1778804182966,45.14,81471.45,0.1,0.947,5e-05,5.29757]
[1778804183314,45.14,81471.45,0.1,0.947,5e-05,5.29757]
[1778804183839,45.14,81471.45,0.1,0.947,5e-05,5.29757]
[1778804183882,45.14,81471.45,0.1,0.947,5e-05,5.29757]
[1778804183973,45.14,81473.89,0.1,0.94711,5e-05,5.28849]
[1778804184064,45.14,81473.89,0.1,0.94711,5e-05,5.28849]
[1778804185987,45.14,81479.93,0.1,0.9474,5e-05,5.2659]
[1778804186876,45.14,81479.93,0.1,0.9474,5e-05,5.2659]
[1778804186928,45.14,81479.93,0.1,0.9474,5e-05,5.2659]
[1778804186994,45.14,81481.22,0.1,0.94746,5e-05,5.26119]
[1778804187040,45.14,81481.22,0.1,0.94746,5e-05,5.26119]
[1778804187059,45.14,81481.22,0.1,0.94746,5e-05,5.26119]
[1778804187092,45.14,81481.22,0.1,0.94746,5e-05,5.26119]
[1778804188001,45.14,81481.45,0.1,0.94747,5e-05,5.26053]
[1778804189574,45.14,81481.19,0.1,0.94745,5e-05,5.26173]
[1778804189683,45.14,81481.19,0.1,0.94745,5e-05,5.26173]
[1778804189689,45.14,81481.19,0.1,0.94745,5e-05,5.26173]
[1778804189807,45.14,81481.19,0.1,0.94745,5e-05,5.26173]
[1778804190015,45.14,81476.76,0.1,0.94724,5e-05,5.27875]
[1778804191022,45.14,81472.2,0.1,0.94706,5e-05,5.29132]
[1778804193036,45.14,81472.25,0.1,0.94705,5e-05,5.29149]
[1778804197064,45.15,81457.39,0.1,0.94632,5e-05,5.34882]
[1778804198071,45.15,81449.38,0.1,0.94592,5e-05,5.37969]
[1778804199083,45.15,81453.65,0.1,0.94613,5e-05,5.36338]
[1778804204118,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205289,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205309,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205330,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205404,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205455,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205559,45.16,81452.22,0.1,0.94603,5e-05,5.37141]
[1778804205611,45.16,81450.62,0.1,0.94593,5e-05,5.37856]
[1778804208146,45.16,81446.26,0.1,0.9457,5e-05,5.39679]
[1778804209153,45.17,81442.85,0.1,0.94552,5e-05,5.41038]
[1778804214188,45.17,81442.72,0.1,0.94549,5e-05,5.41303]
[1778804215101,45.17,81442.72,0.1,0.94549,5e-05,5.41303]
[1778804215206,45.17,81442.72,0.1,0.94549,5e-05,5.41303]
[1778804215258,45.17,81442.72,0.1,0.94549,5e-05,5.41303]
[1778804215308,45.17,81442.72,0.1,0.94549,5e-05,5.41303]
[1778804215410,45.17,81443.49,0.1,0.94552,5e-05,5.4105]
[1778804221237,45.18,81442.31,0.1,0.94543,5e-05,5.41764]
[1778804223381,45.18,81441.44,0.1,0.94538,5e-05,5.42141]
[1778804223420,45.18,81441.44,0.1,0.94538,5e-05,5.42141]
[1778804223427,45.18,81441.44,0.1,0.94538,5e-05,5.42141]
[1778804223561,45.18,81441.44,0.1,0.94538,5e-05,5.42141]
[1778804223663,45.19,81435.05,0.1,0.94506,5e-05,5.4465]
[1778804225948,45.19,81432.72,0.1,0.94493,5e-05,5.45589]
[1778804225988,45.19,81429.72,0.1,0.94478,5e-05,5.46787]
[1778804226274,45.19,81420.43,0.1,0.9443,5e-05,5.50428]
[1778804227281,45.19,81415.79,0.1,0.94407,5e-05,5.52263]
[1778804228288,45.19,81411.39,0.1,0.94384,5e-05,5.54005]
[1778804229295,45.19,81404.66,0.1,0.94349,5e-05,5.5666]
[1778804231460,45.19,81402.09,0.1,0.94336,5e-05,5.57685]
[1778804231520,45.19,81396.73,0.1,0.94308,5e-05,5.59806]
[1778804232316,45.19,81387.77,0.1,0.94261,5e-05,5.63347]
[1778804233310,45.19,81387.77,0.1,0.94261,5e-05,5.63347]
[1778804233323,45.19,81386.12,0.1,0.94252,5e-05,5.64006]
[1778804236344,45.19,81380.86,0.1,0.94225,5e-05,5.66101]
[1778804238358,45.19,81386.38,0.1,0.94254,5e-05,5.63924]
[1778804241599,45.19,81386.85,0.1,0.94256,5e-05,5.63751]
[1778804241604,45.19,81386.85,0.1,0.94256,5e-05,5.63751]
[1778804241711,45.19,81386.85,0.1,0.94256,5e-05,5.63751]
[1778804241763,45.19,81386.85,0.1,0.94256,5e-05,5.63751]
[1778804241812,45.19,81386.85,0.1,0.94256,5e-05,5.63751]
[1778804241913,45.19,81386.86,0.1,0.94256,5e-05,5.63753]
[1778804243211,45.19,81387.01,0.1,0.94257,5e-05,5.637]
[1778804244400,45.19,81379.77,0.1,0.94219,5e-05,5.66573]
[1778804248035,45.2,81379.81,0.1,0.94219,5e-05,5.66561]
[1778804248063,45.2,81379.81,0.1,0.94219,5e-05,5.66561]
[1778804248086,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248454,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248549,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248559,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248764,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248814,45.2,81379.59,0.1,0.94218,5e-05,5.6665]
[1778804248899,45.2,81379.34,0.1,0.94216,5e-05,5.6675]
[1778804249846,45.2,81379.34,0.1,0.94216,5e-05,5.6675]
[1778804249886,45.2,81379.34,0.1,0.94216,5e-05,5.6675]
[1778804250060,45.2,81379.34,0.1,0.94216,5e-05,5.6675]
[1778804250066,45.2,81379.2,0.1,0.94216,5e-05,5.66807]
[1778804252456,45.2,81377.26,0.1,0.9421,5e-05,5.67067]
[1778804254691,45.2,81376.85,0.1,0.94208,5e-05,5.67231]
[1778804254808,45.2,81376.85,0.1,0.94208,5e-05,5.67231]
[1778804254814,45.2,81380.04,0.1,0.94225,5e-05,5.65968]
[1778804256497,45.2,81380.16,0.1,0.94225,5e-05,5.65923]
[1778804256533,45.2,81380.16,0.1,0.94225,5e-05,5.65923]
[1778804256549,45.2,81380.16,0.1,0.94225,5e-05,5.65923]
[1778804256560,45.2,81380.16,0.1,0.94225,5e-05,5.65923]
[1778804256601,45.2,81380.16,0.1,0.94225,5e-05,5.65923]
[1778804256702,45.2,81378.3,0.1,0.94215,5e-05,5.66662]
[1778804259483,45.2,81377.56,0.1,0.94211,5e-05,5.66957]
[1778804259521,45.2,81377.56,0.1,0.94211,5e-05,5.66957]
[1778804259559,45.2,81377.56,0.1,0.94211,5e-05,5.66957]
[1778804259573,45.2,81377.56,0.1,0.94211,5e-05,5.66957]
[1778804259660,45.2,81377.52,0.1,0.94211,5e-05,5.66974]
[1778804266842,45.2,81378.09,0.1,0.94214,5e-05,5.66752]
[1778804266951,45.2,81378.09,0.1,0.94214,5e-05,5.66752]
[1778804267002,45.2,81378.09,0.1,0.94214,5e-05,5.66752]
[1778804267062,45.2,81378.09,0.1,0.94214,5e-05,5.66752]
[1778804267052,45.2,81377.94,0.1,0.94213,5e-05,5.66813]
[1778804272596,45.2,81390.94,0.1,0.94281,5e-05,5.61681]
[1778804273722,45.2,81390.94,0.1,0.94281,5e-05,5.61681]
[1778804273761,45.2,81390.94,0.1,0.94281,5e-05,5.61681]
[1778804273772,45.2,81390.94,0.1,0.94281,5e-05,5.61681]
[1778804273817,45.2,81390.94,0.1,0.94281,5e-05,5.61681]
[1778804274040,45.2,81389.37,0.1,0.94273,5e-05,5.62308]
[1778804277631,45.2,81386.57,0.1,0.94258,5e-05,5.63444]
[1778804281659,45.2,81390.77,0.1,0.94279,5e-05,5.61816]
[1778804283691,45.2,81388.85,0.1,0.94269,5e-05,5.62581]
[1778804283696,45.2,81388.85,0.1,0.94269,5e-05,5.62581]
[1778804283803,45.2,81388.85,0.1,0.94269,5e-05,5.62581]
[1778804283830,45.2,81388.85,0.1,0.94269,5e-05,5.62581]
[1778804284059,45.2,81388.85,0.1,0.94269,5e-05,5.62581]
[1778804283904,45.2,81388.72,0.1,0.94268,5e-05,5.6264]
[1778804289575,45.2,81386.19,0.1,0.94255,5e-05,5.63678]
[1778804289610,45.2,81386.19,0.1,0.94255,5e-05,5.63678]
[1778804289721,45.2,81386.19,0.1,0.94255,5e-05,5.63678]
[1778804289731,45.2,81386.19,0.1,0.94255,5e-05,5.63678]
[1778804289807,45.2,81386.19,0.1,0.94255,5e-05,5.63678]
[1778804289822,45.2,81385.78,0.1,0.94253,5e-05,5.63846]
[1778804291325,45.2,81386.17,0.1,0.94255,5e-05,5.63697]
[1778804295319,45.2,81388.02,0.1,0.94264,5e-05,5.62993]
[1778804295421,45.2,81388.02,0.1,0.94264,5e-05,5.62993]
[1778804295472,45.2,81388.02,0.1,0.94264,5e-05,5.62993]
[1778804295566,45.2,81388.02,0.1,0.94264,5e-05,5.62993]
[1778804296206,45.2,81388.02,0.1,0.94264,5e-05,5.63]
[1778804298850,45.2,81388.02,0.1,0.94264,5e-05,5.63013]
[1778804298882,45.2,81388.02,0.1,0.94264,5e-05,5.63013]
[1778804299063,45.2,81388.02,0.1,0.94264,5e-05,5.63013]
[1778804298933,45.2,81387.79,0.1,0.94262,5e-05,5.6311]
[1778804299308,45.2,81387.79,0.1,0.94262,5e-05,5.6311]
[1778804301356,45.2,81386.66,0.1,0.94256,5e-05,5.63569]
[1778804304491,45.2,81385.0,0.1,0.94247,5e-05,5.6424]
[1778804304781,45.2,81385.0,0.1,0.94247,5e-05,5.6424]
[1778804304822,45.2,81411.51,0.1,0.94384,5e-05,5.53835]
[1778804305829,45.2,81419.09,0.1,0.94422,5e-05,5.50902]
[1778804306171,45.2,81419.09,0.1,0.94422,5e-05,5.50902]
[1778804306223,45.2,81419.09,0.1,0.94422,5e-05,5.50902]
[1778804306836,45.2,81417.79,0.1,0.94415,5e-05,5.51434]
[1778804308113,45.2,81417.79,0.1,0.94415,5e-05,5.51434]
[1778804308129,45.2,81417.79,0.1,0.94415,5e-05,5.51434]
[1778804308121,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308329,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308341,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308560,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308603,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308678,45.21,81417.75,0.1,0.94415,5e-05,5.51475]
[1778804308779,45.21,81417.75,0.1,0.94415,5e-05,5.515]
[1778804311008,45.21,81417.82,0.1,0.94415,5e-05,5.51498]
[1778804311073,45.21,81417.82,0.1,0.94415,5e-05,5.51498]
[1778804311115,45.21,81417.82,0.1,0.94415,5e-05,5.51498]
[1778804311109,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804311521,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804311813,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804311923,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804312057,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804312136,45.21,81417.66,0.1,0.94418,5e-05,5.5108]
[1778804312119,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312165,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312273,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312312,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312418,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312474,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312539,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312566,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312678,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312824,45.21,81411.98,0.1,0.94389,5e-05,5.53319]
[1778804312878,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313416,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313528,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313559,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313643,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313765,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313805,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804314059,45.21,81410.36,0.1,0.9438,5e-05,5.53973]
[1778804313885,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314241,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314310,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314355,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314426,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314534,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314550,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314561,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314679,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314867,45.21,81409.69,0.1,0.94377,5e-05,5.54256]
[1778804314892,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804315251,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804315307,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804315361,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804315600,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804316057,45.21,81405.6,0.1,0.94355,5e-05,5.55876]
[1778804316091,45.21,81406.07,0.1,0.94358,5e-05,5.5571]
[1778804318313,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318421,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318469,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318528,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318582,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318806,45.21,81405.5,0.1,0.94354,5e-05,5.55972]
[1778804318920,45.21,81405.63,0.1,0.94355,5e-05,5.5594]
[1778804320435,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804320483,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804320561,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804320760,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804320874,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804321058,45.21,81405.02,0.1,0.94351,5e-05,5.56198]
[1778804320936,45.21,81403.18,0.1,0.94342,5e-05,5.56938]
[1778804321941,45.22,81401.74,0.1,0.94334,5e-05,5.5752]
[1778804326979,45.22,81401.18,0.1,0.9433,5e-05,5.57827]
[1778804332017,45.22,81401.44,0.1,0.9433,5e-05,5.57816]
[1778804334031,45.22,81400.25,0.1,0.94323,5e-05,5.58319]
[1778804335038,45.22,81387.98,0.1,0.9426,5e-05,5.63163]
[1778804336045,45.22,81384.23,0.1,0.9424,5e-05,5.64652]
[1778804339066,45.22,81381.97,0.1,0.94228,5e-05,5.65566]
[1778804343094,45.22,81386.91,0.1,0.94253,5e-05,5.63636]
[1778804345108,45.23,81389.7,0.1,0.94268,5e-05,5.62552]
[1778804350143,45.23,81389.69,0.1,0.94267,5e-05,5.62603]
[1778804355179,45.23,81389.45,0.1,0.94265,5e-05,5.62741]
[1778804360215,45.23,81386.46,0.1,0.94249,5e-05,5.63964]
[1778804364242,45.23,81388.24,0.1,0.94258,5e-05,5.63289]
[1778804369277,45.23,81387.39,0.1,0.94253,5e-05,5.6366]
[1778804370284,45.23,81384.81,0.1,0.9424,5e-05,5.64685]
[1778804378340,45.23,81393.51,0.1,0.94289,5e-05,5.60797]
[1778804379347,45.23,81395.37,0.1,0.94298,5e-05,5.60077]
[1778804381361,45.23,81397.26,0.1,0.94308,5e-05,5.59361]
[1778804386396,45.24,81398.17,0.1,0.94312,5e-05,5.59075]
[1778804389417,45.24,81406.49,0.1,0.94354,5e-05,5.55862]
[1778804391431,45.24,81407.29,0.1,0.94357,5e-05,5.55592]
[1778804394453,45.24,81414.37,0.1,0.94393,5e-05,5.52894]
[1778804395460,45.24,81415.9,0.1,0.944,5e-05,5.52324]
[1778804399770,45.25,81416.93,0.1,0.94404,5e-05,5.52007]
[1778804405530,45.25,81415.26,0.1,0.94393,5e-05,5.52857]
[1778804406538,45.25,81413.17,0.1,0.94382,5e-05,5.53699]
[1778804408551,45.26,81405.77,0.1,0.94344,5e-05,5.56642]
[1778804409558,45.26,81402.92,0.1,0.94329,5e-05,5.57779]
[1778804410565,45.26,81401.53,0.1,0.94321,5e-05,5.58343]
[1778804415600,45.26,81400.52,0.1,0.94315,5e-05,5.58831]
[1778804421063,45.26,81399.97,0.1,0.94311,5e-05,5.59119]
[1778804421949,45.26,81394.81,0.1,0.94284,5e-05,5.61182]
[1778804424663,45.26,81387.4,0.1,0.94245,5e-05,5.64142]
[1778804425670,45.26,81383.97,0.1,0.94227,5e-05,5.65505]
[1778804432719,45.27,81384.66,0.1,0.94235,5e-05,5.64769]
[1778804437754,45.27,81383.92,0.1,0.9423,5e-05,5.65091]
[1778804442789,45.27,81383.52,0.1,0.94228,5e-05,5.65274]
[1778804446362,45.27,81383.79,0.1,0.94229,5e-05,5.65179]
[1778804450313,45.27,81384.0,0.1,0.9423,5e-05,5.6511]
[1778804450442,45.27,81384.0,0.1,0.9423,5e-05,5.6511]
[1778804450507,45.27,81384.0,0.1,0.9423,5e-05,5.6511]
[1778804450565,45.27,81384.0,0.1,0.9423,5e-05,5.6511]
[1778804455880,45.27,81382.2,0.1,0.94221,5e-05,5.6584]
[1778804456758,45.27,81382.2,0.1,0.94221,5e-05,5.6584]
[1778804456887,45.27,81379.84,0.1,0.94208,5e-05,5.66774]
[1778804460439,45.27,81380.23,0.1,0.9421,5e-05,5.66618]
[1778804461922,45.27,81378.85,0.1,0.94203,5e-05,5.67163]
[1778804462467,45.27,81378.85,0.1,0.94203,5e-05,5.67163]
[1778804468971,45.27,81377.94,0.1,0.94199,5e-05,5.67507]
[1778804471037,45.27,81376.66,0.1,0.94192,5e-05,5.68009]
[1778804473051,45.27,81375.4,0.1,0.94185,5e-05,5.685]
[1778804473486,45.27,81375.4,0.1,0.94185,5e-05,5.685]
[1778804473599,45.27,81375.4,0.1,0.94185,5e-05,5.685]
[1778804474058,45.27,81370.36,0.1,0.94159,5e-05,5.70495]
[1778804475065,45.27,81365.82,0.1,0.94135,5e-05,5.72292]
[1778804478086,45.27,81363.66,0.1,0.94124,5e-05,5.73121]
[1778804481334,45.27,81363.41,0.1,0.94123,5e-05,5.73187]
[1778804484541,45.26,81363.13,0.1,0.94122,5e-05,5.73266]
[1778804484592,45.26,81363.13,0.1,0.94122,5e-05,5.73266]
[1778804485064,45.26,81363.13,0.1,0.94122,5e-05,5.73266]
[1778804485136,45.26,81363.28,0.1,0.94123,5e-05,5.73195]
[1778804490171,45.26,81361.83,0.1,0.94116,5e-05,5.73725]
[1778804491178,45.26,81364.89,0.1,0.94137,5e-05,5.71983]
[1778804496213,45.26,81364.91,0.1,0.94138,5e-05,5.71944]
[1778804502260,45.26,81364.9,0.1,0.94138,5e-05,5.7192]
[1778804505281,45.26,81359.73,0.1,0.94111,5e-05,5.73968]
[1778804506288,45.26,81345.79,0.1,0.94036,5e-05,5.79534]
[1778804507295,45.26,81350.12,0.1,0.9406,5e-05,5.77784]
[1778804509309,45.26,81353.02,0.1,0.94076,5e-05,5.76596]
[1778804513337,45.26,81351.81,0.1,0.9407,5e-05,5.77037]
[1778804518372,45.26,81351.07,0.1,0.94067,5e-05,5.77279]
[1778804521393,45.25,81357.36,0.1,0.941,5e-05,5.74734]
[1778804522400,45.25,81361.25,0.1,0.94121,5e-05,5.73172]
[1778804523407,45.25,81362.62,0.1,0.94129,5e-05,5.72621]
[1778804524414,45.25,81364.69,0.1,0.9414,5e-05,5.71794]
[1778804526227,45.25,81364.69,0.1,0.9414,5e-05,5.71794]
[1778804526265,45.25,81366.63,0.1,0.9415,5e-05,5.71021]
[1778804526428,45.25,81375.09,0.1,0.94194,5e-05,5.67664]
[1778804528311,45.25,81375.09,0.1,0.94194,5e-05,5.67664]
[1778804528343,45.25,81376.96,0.1,0.94204,5e-05,5.66931]
[1778804528442,45.25,81378.32,0.1,0.94211,5e-05,5.66393]
[1778804533477,45.26,81378.33,0.1,0.94211,5e-05,5.66442]
[1778804534747,45.26,81378.33,0.1,0.94211,5e-05,5.66442]
[1778804534807,45.26,81378.33,0.1,0.94211,5e-05,5.66442]
[1778804534848,45.26,81378.21,0.1,0.9421,5e-05,5.66498]
[1778804535833,45.26,81378.21,0.1,0.9421,5e-05,5.66498]
[1778804536500,45.26,81385.93,0.1,0.9425,5e-05,5.63467]
[1778804538313,45.26,81385.93,0.1,0.9425,5e-05,5.63467]
[1778804537507,45.26,81387.38,0.1,0.94257,5e-05,5.62909]
[1778804538514,45.26,81387.4,0.1,0.94257,5e-05,5.62915]
[1778804541342,45.26,81387.36,0.1,0.94257,5e-05,5.62945]
[1778804544320,45.26,81388.03,0.1,0.9426,5e-05,5.62724]
[1778804544376,45.26,81390.23,0.1,0.94271,5e-05,5.61872]
[1778804544421,45.26,81390.23,0.1,0.94271,5e-05,5.61872]
[1778804544556,45.26,81389.97,0.1,0.94269,5e-05,5.6199]
[1778804546310,45.26,81389.97,0.1,0.94269,5e-05,5.6199]
[1778804547393,45.26,81389.97,0.1,0.94269,5e-05,5.6199]
[1778804547444,45.26,81389.97,0.1,0.94269,5e-05,5.62006]
[1778804548584,45.26,81392.29,0.1,0.94281,5e-05,5.61139]
[1778804550314,45.26,81392.29,0.1,0.94281,5e-05,5.61139]
[1778804550598,45.26,81389.48,0.1,0.94266,5e-05,5.62279]
[1778804551605,45.26,81387.83,0.1,0.94261,5e-05,5.62434]
[1778804552612,45.26,81386.24,0.1,0.94253,5e-05,5.63075]
[1778804553619,45.27,81378.9,0.1,0.94215,5e-05,5.65986]
[1778804558655,45.27,81379.06,0.1,0.94215,5e-05,5.65971]
[1778804561676,45.27,81383.24,0.1,0.94236,5e-05,5.6435]
[1778804562683,45.27,81387.9,0.1,0.9426,5e-05,5.62525]
[1778804565705,45.27,81386.34,0.1,0.94252,5e-05,5.63187]
[1778804571331,45.27,81387.11,0.1,0.94255,5e-05,5.62928]
[1778804572319,45.27,81385.95,0.1,0.94249,5e-05,5.63416]
[1778804572349,45.27,81385.79,0.1,0.94248,5e-05,5.63493]
[1778804572423,45.27,81385.79,0.1,0.94248,5e-05,5.63493]
[1778804572567,45.27,81385.79,0.1,0.94248,5e-05,5.63493]
[1778804572754,45.27,81384.28,0.1,0.94239,5e-05,5.64103]
[1778804578042,45.27,81383.64,0.1,0.94235,5e-05,5.64408]
[1778804578313,45.27,81383.64,0.1,0.94235,5e-05,5.64408]
[1778804582824,45.28,81381.33,0.1,0.94222,5e-05,5.65393]
[1778804585845,45.28,81384.22,0.1,0.94237,5e-05,5.64283]
[1778804587859,45.28,81390.21,0.1,0.94268,5e-05,5.61946]
[1778804588866,45.28,81392.34,0.1,0.94279,5e-05,5.61123]
[1778804589873,45.28,81393.57,0.1,0.94285,5e-05,5.60655]
[1778804591318,45.28,81393.57,0.1,0.94285,5e-05,5.60655]
[1778804591332,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592069,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592096,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592238,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592323,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592415,45.28,81401.52,0.1,0.94326,5e-05,5.57553]
[1778804592566,45.28,81402.57,0.1,0.94331,5e-05,5.57163]
[1778804594311,45.28,81402.64,0.1,0.94331,5e-05,5.57158]
[1778804594394,45.28,81404.57,0.1,0.94341,5e-05,5.56425]
[1778804600950,45.29,81404.03,0.1,0.94336,5e-05,5.56802]
[1778804607999,45.29,81405.38,0.1,0.94341,5e-05,5.56438]
[1778804610013,45.3,81407.83,0.1,0.94353,5e-05,5.55529]
[1778804611020,45.3,81411.33,0.1,0.94375,5e-05,5.53681]
[1778804614041,45.3,81413.65,0.1,0.94386,5e-05,5.52862]
[1778804614698,45.3,81413.65,0.1,0.94386,5e-05,5.52862]
[1778804614889,45.3,81413.65,0.1,0.94386,5e-05,5.52862]
[1778804615048,45.3,81418.13,0.1,0.94408,5e-05,5.51148]
[1778804616055,45.3,81419.59,0.1,0.94415,5e-05,5.50613]
[1778804619076,45.3,81422.91,0.1,0.94431,5e-05,5.49424]
[1778804620083,45.31,81424.24,0.1,0.94437,5e-05,5.48942]
[1778804620664,45.31,81424.24,0.1,0.94437,5e-05,5.48942]
[1778804621090,45.31,81426.36,0.1,0.94447,5e-05,5.48156]
[1778804622097,45.31,81425.18,0.1,0.94441,5e-05,5.4865]
[1778804623104,45.31,81423.64,0.1,0.94432,5e-05,5.49283]
[1778804624312,45.31,81423.64,0.1,0.94432,5e-05,5.49283]
[1778804624391,45.31,81426.16,0.1,0.94445,5e-05,5.4834]
[1778804625118,45.31,81427.42,0.1,0.94451,5e-05,5.47888]
[1778804628204,45.31,81427.9,0.1,0.94452,5e-05,5.47775]
[1778804628293,45.31,81425.62,0.1,0.9444,5e-05,5.48695]
[1778804628897,45.31,81425.62,0.1,0.9444,5e-05,5.48695]
[1778804629146,45.32,81423.91,0.1,0.94431,5e-05,5.49393]
[1778804634181,45.32,81423.95,0.1,0.94429,5e-05,5.49544]
[1778804635087,45.32,81423.95,0.1,0.94429,5e-05,5.49544]
[1778804637540,45.32,81423.74,0.1,0.94427,5e-05,5.49724]
[1778804640571,45.33,81424.43,0.1,0.94429,5e-05,5.49553]
[1778804644251,45.33,81426.23,0.1,0.94437,5e-05,5.48982]
[1778804645801,45.33,81427.07,0.1,0.9444,5e-05,5.48689]
[1778804646265,45.33,81429.63,0.1,0.94453,5e-05,5.4773]
[1778804650293,45.34,81433.5,0.1,0.94471,5e-05,5.4637]
[1778804652307,45.34,81436.75,0.1,0.94486,5e-05,5.45186]
[1778804657342,45.35,81438.83,0.1,0.94494,5e-05,5.44569]
[1778804662377,45.35,81437.96,0.1,0.94487,5e-05,5.45098]
[1778804663384,45.36,81435.24,0.1,0.94473,5e-05,5.46186]
[1778804664391,45.36,81433.3,0.1,0.94463,5e-05,5.46971]
[1778804671336,45.36,81433.61,0.1,0.94463,5e-05,5.46987]
[1778804674323,45.37,81433.61,0.1,0.94465,5e-05,5.46647]
[1778804674354,45.37,81433.61,0.1,0.94465,5e-05,5.46647]
[1778804674405,45.37,81433.61,0.1,0.94465,5e-05,5.46647]
[1778804674461,45.37,81433.32,0.1,0.94463,5e-05,5.46792]
[1778804674567,45.37,81433.32,0.1,0.94463,5e-05,5.46792]
[1778804676857,45.37,81433.32,0.1,0.94463,5e-05,5.46824]
[1778804676909,45.37,81433.32,0.1,0.94463,5e-05,5.46824]
[1778804677057,45.37,81433.32,0.1,0.94463,5e-05,5.46824]
[1778804682517,45.38,81434.39,0.1,0.94466,5e-05,5.46631]
[1778804685505,45.38,81434.2,0.1,0.94464,5e-05,5.46767]
[1778804685562,45.38,81434.2,0.1,0.94464,5e-05,5.46767]
[1778804685615,45.38,81434.2,0.1,0.94464,5e-05,5.46767]
[1778804685666,45.38,81434.2,0.1,0.94464,5e-05,5.46767]
[1778804685806,45.38,81434.2,0.1,0.94464,5e-05,5.46767]
[1778804685842,45.38,81434.2,0.1,0.94463,5e-05,5.46828]
[1778804691580,45.38,81433.17,0.1,0.94456,5e-05,5.47376]
[1778804696615,45.39,81433.36,0.1,0.94455,5e-05,5.47447]
[1778804701650,45.39,81433.32,0.1,0.94453,5e-05,5.47604]
[1778804704099,45.4,81431.78,0.1,0.94445,5e-05,5.48228]
[1778804704104,45.4,81431.78,0.1,0.94445,5e-05,5.48228]
[1778804704158,45.4,81431.78,0.1,0.94445,5e-05,5.48228]
[1778804704210,45.4,81431.78,0.1,0.94445,5e-05,5.48228]
[1778804704312,45.4,81431.78,0.1,0.94445,5e-05,5.48228]
[1778804704412,45.4,81431.74,0.1,0.94444,5e-05,5.48299]
[1778804709450,45.4,81431.47,0.1,0.94441,5e-05,5.48516]
[1778804716756,45.41,81432.27,0.1,0.94442,5e-05,5.48464]
[1778804718186,45.41,81432.27,0.1,0.94442,5e-05,5.48464]
[1778804718623,45.41,81432.27,0.1,0.94441,5e-05,5.48495]
[1778804718770,45.41,81428.37,0.1,0.94421,5e-05,5.50035]
[1778804719692,45.41,81428.37,0.1,0.94421,5e-05,5.50035]
[1778804720374,45.41,81424.1,0.1,0.94399,5e-05,5.51719]
[1778804720784,45.41,81411.96,0.1,0.94337,5e-05,5.56469]
[1778804722278,45.41,81411.96,0.1,0.94337,5e-05,5.56469]
[1778804722507,45.41,81400.5,0.1,0.94278,5e-05,5.60969]
[1778804722798,45.41,81395.03,0.1,0.94249,5e-05,5.63127]
[1778804724511,45.41,81395.03,0.1,0.94249,5e-05,5.63127]
[1778804723805,45.41,81403.6,0.1,0.94294,5e-05,5.59772]
[1778804724812,45.41,81404.81,0.1,0.943,5e-05,5.59312]
[1778804727768,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804727810,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804727820,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804727932,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804727955,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804728059,45.42,81404.89,0.1,0.943,5e-05,5.59308]
[1778804728160,45.42,81404.58,0.1,0.94298,5e-05,5.59443]
[1778804729867,45.42,81418.6,0.1,0.94369,5e-05,5.54001]
[1778804730874,45.42,81423.41,0.1,0.94394,5e-05,5.52154]
[1778804734334,45.42,81424.12,0.1,0.94401,5e-05,5.51423]
[1778804734381,45.42,81424.12,0.1,0.94401,5e-05,5.51423]
[1778804734385,45.42,81424.12,0.1,0.94401,5e-05,5.51423]
[1778804734561,45.42,81424.12,0.1,0.94401,5e-05,5.51423]
[1778804734435,45.42,81423.81,0.1,0.94399,5e-05,5.51571]
[1778804737923,45.42,81427.01,0.1,0.94414,5e-05,5.50437]
[1778804742959,45.43,81430.0,0.1,0.94427,5e-05,5.49422]
[1778804745155,45.43,81428.84,0.1,0.94421,5e-05,5.49902]
[1778804745206,45.43,81428.84,0.1,0.94421,5e-05,5.49902]
[1778804745264,45.43,81428.84,0.1,0.94421,5e-05,5.49902]
[1778804745311,45.43,81428.84,0.1,0.94421,5e-05,5.49902]
[1778804745316,45.43,81428.84,0.1,0.94421,5e-05,5.49902]
[1778804745412,45.43,81428.7,0.1,0.9442,5e-05,5.49986]
[1778804749262,45.43,81428.93,0.1,0.94421,5e-05,5.49957]
[1778804749308,45.43,81428.93,0.1,0.94421,5e-05,5.49957]
[1778804749417,45.43,81428.93,0.1,0.94421,5e-05,5.49957]
[1778804749468,45.43,81428.93,0.1,0.94421,5e-05,5.49957]
[1778804749566,45.43,81428.93,0.1,0.94421,5e-05,5.49957]
[1778804749518,45.43,81428.98,0.1,0.9442,5e-05,5.49999]
[1778804755045,45.44,81427.75,0.1,0.94411,5e-05,5.50655]
[1778804756318,45.44,81427.75,0.1,0.94411,5e-05,5.50655]
[1778804756337,45.44,81423.46,0.1,0.94389,5e-05,5.52348]
[1778804757708,45.44,81423.39,0.1,0.94389,5e-05,5.52401]
[1778804757773,45.44,81423.39,0.1,0.94389,5e-05,5.52401]
[1778804757815,45.44,81423.39,0.1,0.94389,5e-05,5.52401]
[1778804757867,45.44,81423.39,0.1,0.94389,5e-05,5.52401]
[1778804758059,45.44,81423.39,0.1,0.94389,5e-05,5.52401]
[1778804758160,45.44,81423.39,0.1,0.94388,5e-05,5.52426]
[1778804759570,45.44,81423.39,0.1,0.94388,5e-05,5.52426]
[1778804759591,45.44,81423.39,0.1,0.94388,5e-05,5.52426]
[1778804762096,45.45,81416.53,0.1,0.94352,5e-05,5.55192]
[1778804763440,45.45,81416.53,0.1,0.94352,5e-05,5.55192]
[1778804763538,45.45,81413.55,0.1,0.94336,5e-05,5.56374]
[1778804764110,45.45,81406.35,0.1,0.94299,5e-05,5.59203]
[1778804766343,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766356,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766391,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766418,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766457,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766560,45.45,81404.45,0.1,0.94289,5e-05,5.5996]
[1778804766519,45.45,81404.26,0.1,0.94288,5e-05,5.60047]
[1778804767131,45.45,81394.55,0.1,0.94238,5e-05,5.63867]
[1778804768138,45.45,81391.51,0.1,0.94222,5e-05,5.65069]
[1778804771994,45.45,81391.55,0.1,0.94222,5e-05,5.65068]
[1778804773377,45.45,81390.57,0.1,0.94217,5e-05,5.65458]
[1778804775130,45.45,81389.8,0.1,0.94213,5e-05,5.6577]
[1778804775164,45.45,81389.8,0.1,0.94213,5e-05,5.6577]
[1778804775237,45.45,81389.8,0.1,0.94213,5e-05,5.6577]
[1778804775260,45.45,81389.8,0.1,0.94213,5e-05,5.6577]
[1778804775309,45.45,81389.8,0.1,0.94213,5e-05,5.6577]
[1778804775410,45.45,81389.76,0.1,0.94212,5e-05,5.6579]
[1778804781230,45.45,81391.17,0.1,0.94219,5e-05,5.65262]
[1778804783244,45.45,81388.22,0.1,0.94204,5e-05,5.66437]
[1778804784441,45.45,81388.22,0.1,0.94204,5e-05,5.66437]
[1778804785570,45.45,81387.73,0.1,0.94201,5e-05,5.66635]
[1778804786132,45.45,81385.77,0.1,0.94191,5e-05,5.67412]
[1778804786183,45.45,81385.77,0.1,0.94191,5e-05,5.67412]
[1778804786185,45.45,81385.77,0.1,0.94191,5e-05,5.67412]
[1778804786310,45.45,81385.77,0.1,0.94191,5e-05,5.67412]
[1778804786320,45.45,81385.77,0.1,0.94191,5e-05,5.67412]
[1778804786336,45.45,81385.52,0.1,0.94189,5e-05,5.67514]
[1778804791604,45.45,81386.31,0.1,0.94193,5e-05,5.67212]
[1778804791619,45.45,81381.21,0.1,0.94171,5e-05,5.68714]
[1778804791809,45.45,81381.21,0.1,0.94171,5e-05,5.68714]
[1778804796434,45.45,81381.54,0.1,0.94173,5e-05,5.68582]
[1778804797584,45.45,81381.54,0.1,0.94173,5e-05,5.68582]
[1778804797612,45.45,81387.65,0.1,0.94205,5e-05,5.66171]
[1778804797676,45.45,81387.65,0.1,0.94205,5e-05,5.66171]
[1778804797816,45.45,81387.65,0.1,0.94205,5e-05,5.66171]
[1778804798560,45.45,81387.65,0.1,0.94205,5e-05,5.66171]
[1778804798610,45.45,81387.65,0.1,0.94205,5e-05,5.66171]
[1778804798577,45.45,81388.33,0.1,0.94209,5e-05,5.65907]
[1778804798663,45.45,81388.33,0.1,0.94209,5e-05,5.65907]
[1778804798750,45.45,81388.33,0.1,0.94209,5e-05,5.65907]
[1778804798808,45.45,81388.33,0.1,0.94209,5e-05,5.65907]
[1778804799356,45.45,81388.5,0.1,0.94209,5e-05,5.65844]
[1778804803385,45.45,81397.08,0.1,0.94254,5e-05,5.62487]
[1778804804965,45.45,81398.26,0.1,0.9426,5e-05,5.62033]
[1778804805017,45.45,81398.26,0.1,0.9426,5e-05,5.62033]
[1778804805064,45.45,81398.26,0.1,0.9426,5e-05,5.62033]
[1778804805069,45.45,81398.26,0.1,0.9426,5e-05,5.62033]
[1778804805308,45.45,81398.26,0.1,0.9426,5e-05,5.62033]
[1778804805399,45.45,81398.13,0.1,0.94259,5e-05,5.62094]
[1778804806326,45.45,81398.13,0.1,0.94259,5e-05,5.62094]
[1778804809569,45.46,81397.9,0.1,0.94258,5e-05,5.62214]
[1778804810229,45.46,81396.06,0.1,0.94248,5e-05,5.62947]
[1778804810273,45.46,81396.06,0.1,0.94248,5e-05,5.62947]
[1778804810309,45.46,81396.06,0.1,0.94248,5e-05,5.62947]
[1778804810437,45.46,81395.48,0.1,0.94245,5e-05,5.63184]
[1778804815471,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816057,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816095,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816173,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816312,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816332,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816382,45.46,81395.53,0.1,0.94244,5e-05,5.63212]
[1778804816478,45.46,81395.33,0.1,0.94243,5e-05,5.63301]
[1778804819084,45.46,81396.87,0.1,0.94251,5e-05,5.62716]
[1778804819120,45.46,81396.87,0.1,0.94251,5e-05,5.62716]
[1778804819309,45.46,81396.87,0.1,0.94251,5e-05,5.62716]
[1778804819566,45.46,81396.87,0.1,0.94251,5e-05,5.62716]
[1778804819652,45.46,81396.87,0.1,0.94251,5e-05,5.62728]
[1778804823684,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804823722,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804823807,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804823808,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804824056,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804824071,45.46,81398.23,0.1,0.94257,5e-05,5.62243]
[1778804824539,45.46,81397.79,0.1,0.94255,5e-05,5.62429]
[1778804826940,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804826951,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827049,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827059,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827249,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827397,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827465,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827564,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827668,45.46,81398.56,0.1,0.94258,5e-05,5.62153]
[1778804827644,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804827745,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804827796,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804827808,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804827895,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828060,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828409,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828442,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828551,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828558,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828673,45.46,81407.67,0.1,0.94305,5e-05,5.586]
[1778804828567,45.46,81408.83,0.1,0.94311,5e-05,5.58165]
[1778804828734,45.46,81408.83,0.1,0.94311,5e-05,5.58165]
[1778804831560,45.46,81408.91,0.1,0.94311,5e-05,5.58173]
[1778804831672,45.46,81408.91,0.1,0.94311,5e-05,5.58173]
[1778804831660,45.46,81408.91,0.1,0.94311,5e-05,5.58193]
[1778804831751,45.46,81408.91,0.1,0.94311,5e-05,5.58193]
[1778804835422,45.47,81408.54,0.1,0.94308,5e-05,5.58376]
[1778804835535,45.47,81408.54,0.1,0.94308,5e-05,5.58376]
[1778804835557,45.47,81408.54,0.1,0.94308,5e-05,5.58376]
[1778804835616,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804835772,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804835827,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804836122,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804836328,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804836432,45.47,81407.81,0.1,0.94304,5e-05,5.58698]
[1778804837575,45.47,81407.52,0.1,0.94302,5e-05,5.58829]
[1778804837630,45.47,81407.56,0.1,0.94302,5e-05,5.58831]
[1778804837787,45.47,81407.56,0.1,0.94302,5e-05,5.58831]
[1778804837816,45.47,81407.56,0.1,0.94302,5e-05,5.58831]
[1778804837839,45.47,81407.56,0.1,0.94302,5e-05,5.58831]
[1778804837888,45.47,81407.56,0.1,0.94302,5e-05,5.58848]
[1778804841327,45.47,81408.15,0.1,0.94305,5e-05,5.58635]
[1778804841570,45.47,81408.15,0.1,0.94305,5e-05,5.58635]
[1778804846697,45.47,81406.88,0.1,0.94297,5e-05,5.59249]
[1778804847648,45.47,81406.88,0.1,0.94297,5e-05,5.59249]
[1778804847668,45.47,81406.88,0.1,0.94297,5e-05,5.59249]
[1778804847704,45.47,81406.46,0.1,0.94294,5e-05,5.5943]
[1778804847809,45.47,81406.46,0.1,0.94294,5e-05,5.5943]
[1778804849719,45.47,81401.89,0.1,0.9427,5e-05,5.61248]
[1778804851307,45.48,81401.88,0.1,0.9427,5e-05,5.61266]
[1778804851571,45.48,81401.88,0.1,0.9427,5e-05,5.61266]
[1778804853044,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853061,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853084,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853173,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853316,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853424,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853434,45.48,81401.92,0.1,0.94275,5e-05,5.60763]
[1778804853747,45.48,81403.4,0.1,0.94282,5e-05,5.60195]
[1778804855563,45.48,81403.98,0.1,0.94285,5e-05,5.59981]
[1778804855673,45.48,81403.98,0.1,0.94285,5e-05,5.59981]
[1778804855721,45.48,81403.98,0.1,0.94285,5e-05,5.59981]
[1778804855662,45.48,81403.98,0.1,0.94285,5e-05,5.59994]
[1778804857569,45.48,81404.04,0.1,0.94285,5e-05,5.5997]
[1778804857658,45.48,81404.04,0.1,0.94285,5e-05,5.5997]
[1778804857709,45.48,81404.04,0.1,0.94285,5e-05,5.5997]
[1778804857737,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804857807,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858255,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858318,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858365,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858558,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858599,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858661,45.48,81404.04,0.1,0.94285,5e-05,5.59997]
[1778804858659,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859442,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859489,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859565,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859598,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859752,45.48,81404.68,0.1,0.94288,5e-05,5.5976]
[1778804859699,45.48,81407.46,0.1,0.94302,5e-05,5.58686]
[1778804861257,45.48,81407.16,0.1,0.943,5e-05,5.58819]
[1778804861275,45.48,81407.16,0.1,0.943,5e-05,5.58819]
[1778804861601,45.48,81407.16,0.1,0.943,5e-05,5.58819]
[1778804861649,45.48,81407.39,0.1,0.94301,5e-05,5.58744]
[1778804861803,45.48,81409.13,0.1,0.9431,5e-05,5.58064]
[1778804863565,45.48,81409.13,0.1,0.9431,5e-05,5.58064]
[1778804869636,45.48,81408.9,0.1,0.94308,5e-05,5.58263]
[1778804870159,45.48,81405.71,0.1,0.94291,5e-05,5.5954]
[1778804871331,45.48,81405.71,0.1,0.94291,5e-05,5.5954]
[1778804871594,45.48,81405.71,0.1,0.94291,5e-05,5.5954]
[1778804876908,45.49,81406.14,0.1,0.94292,5e-05,5.59463]
[1778804883215,45.49,81406.16,0.1,0.94291,5e-05,5.59509]
[1778804883260,45.49,81406.16,0.1,0.94291,5e-05,5.59509]
[1778804883309,45.49,81406.16,0.1,0.94291,5e-05,5.59509]
[1778804883316,45.49,81406.24,0.1,0.94292,5e-05,5.59504]
[1778804884964,45.49,81403.05,0.1,0.94275,5e-05,5.60777]
[1778804891325,45.49,81403.79,0.1,0.94278,5e-05,5.6052]
[1778804893583,45.49,81403.79,0.1,0.94278,5e-05,5.60554]
[1778804893778,45.49,81403.79,0.1,0.94278,5e-05,5.60554]
[1778804893822,45.49,81404.23,0.1,0.9428,5e-05,5.60403]
[1778804895350,45.49,81403.91,0.1,0.94278,5e-05,5.6054]
[1778804895399,45.49,81403.91,0.1,0.94278,5e-05,5.6054]
[1778804895571,45.49,81403.91,0.1,0.94278,5e-05,5.6054]
[1778804895668,45.49,81404.24,0.1,0.94279,5e-05,5.60421]
[1778804901086,45.5,81403.7,0.1,0.94276,5e-05,5.60696]
[1778804905114,45.5,81402.13,0.1,0.94267,5e-05,5.61352]
[1778804906330,45.5,81402.13,0.1,0.94267,5e-05,5.61352]
[1778804909571,45.5,81400.72,0.1,0.9426,5e-05,5.61922]
[1778804909644,45.5,81400.72,0.1,0.9426,5e-05,5.61922]
[1778804909665,45.5,81404.29,0.1,0.94278,5e-05,5.60541]
[1778804910149,45.5,81406.58,0.1,0.9429,5e-05,5.59656]
[1778804911570,45.5,81406.58,0.1,0.9429,5e-05,5.59656]
[1778804911662,45.5,81409.03,0.1,0.94307,5e-05,5.58201]
[1778804912430,45.5,81409.03,0.1,0.94307,5e-05,5.58201]
[1778804912481,45.5,81409.03,0.1,0.94307,5e-05,5.58201]
[1778804912532,45.5,81409.7,0.1,0.9431,5e-05,5.57953]
[1778804913583,45.5,81409.7,0.1,0.9431,5e-05,5.57953]
[1778804919212,45.5,81408.59,0.1,0.94303,5e-05,5.58491]
[1778804926261,45.51,81408.4,0.1,0.94301,5e-05,5.58656]
[1778804931297,45.51,81409.38,0.1,0.94305,5e-05,5.5834]
[1778804937340,45.51,81409.92,0.1,0.94307,5e-05,5.58211]
[1778804941368,45.51,81413.76,0.1,0.94326,5e-05,5.56768]
[1778804943382,45.51,81416.07,0.1,0.94338,5e-05,5.55817]
[1778804948417,45.51,81425.27,0.1,0.94387,5e-05,5.52123]
[1778804949424,45.51,81428.4,0.1,0.94403,5e-05,5.50893]
[1778804954459,45.51,81428.5,0.1,0.94404,5e-05,5.50776]
[1778804965536,45.5,81429.11,0.1,0.94409,5e-05,5.5039]
[1778804966543,45.5,81421.75,0.1,0.94372,5e-05,5.53231]
[1778804967550,45.5,81419.15,0.1,0.94359,5e-05,5.54225]
[1778804971578,45.5,81417.8,0.1,0.94358,5e-05,5.54167]
[1778804976613,45.49,81420.42,0.1,0.94372,5e-05,5.53055]
[1778804978627,45.49,81421.86,0.1,0.9438,5e-05,5.52462]
[1778804981346,45.49,81422.02,0.1,0.94381,5e-05,5.52367]
[1778804981571,45.49,81422.02,0.1,0.94381,5e-05,5.52367]
[1778804986683,45.49,81421.98,0.1,0.94382,5e-05,5.52282]
[1778804991718,45.49,81422.51,0.1,0.94386,5e-05,5.51992]
[1778804992577,45.49,81422.51,0.1,0.94386,5e-05,5.51992]
[1778804992812,45.49,81422.51,0.1,0.94386,5e-05,5.51992]
[1778804992725,45.48,81422.94,0.1,0.94389,5e-05,5.51809]
[1778804993792,45.48,81422.94,0.1,0.94389,5e-05,5.51809]
[1778804993871,45.48,81424.52,0.1,0.94397,5e-05,5.51179]
[1778804994739,45.48,81441.76,0.1,0.94484,5e-05,5.44506]
[1778804995750,45.48,81442.12,0.1,0.94486,5e-05,5.44363]
[1778804999774,45.48,81443.92,0.1,0.94495,5e-05,5.43655]
[1778805001789,45.48,81453.71,0.1,0.94544,5e-05,5.39896]
[1778805002799,45.48,81452.85,0.1,0.9454,5e-05,5.40229]
[1778805003852,45.48,81452.85,0.1,0.9454,5e-05,5.40229]
[1778805003912,45.48,81452.85,0.1,0.9454,5e-05,5.40229]
[1778805003803,45.48,81438.34,0.1,0.94467,5e-05,5.45805]
[1778805004810,45.48,81434.65,0.1,0.94449,5e-05,5.47227]
[1778805006250,45.48,81433.89,0.1,0.94445,5e-05,5.47514]
[1778805006824,45.48,81430.32,0.1,0.94427,5e-05,5.48885]
[1778805007861,45.48,81430.32,0.1,0.94427,5e-05,5.48885]
[1778805007831,45.48,81428.58,0.1,0.94419,5e-05,5.49468]
[1778805009845,45.48,81430.03,0.1,0.94427,5e-05,5.48883]
[1778805010852,45.48,81433.29,0.1,0.94444,5e-05,5.47611]
[1778805011859,45.48,81436.06,0.1,0.94458,5e-05,5.4653]
[1778805013873,45.48,81440.19,0.1,0.94479,5e-05,5.44921]
[1778805018908,45.48,81440.13,0.1,0.94479,5e-05,5.44912]
[1778805023870,45.48,81441.13,0.1,0.94484,5e-05,5.44503]
[1778805024875,45.48,81440.71,0.1,0.94482,5e-05,5.44658]
[1778805024951,45.47,81439.17,0.1,0.94474,5e-05,5.45245]
[1778805029737,45.47,81437.74,0.1,0.94468,5e-05,5.45758]
[1778805031218,45.47,81437.7,0.1,0.94468,5e-05,5.45774]
[1778805032467,45.47,81437.2,0.1,0.9447,5e-05,5.45443]
[1778805032530,45.47,81427.63,0.1,0.94422,5e-05,5.49128]
[1778805033006,45.47,81426.1,0.1,0.94414,5e-05,5.49721]
[1778805034013,45.47,81426.14,0.1,0.94415,5e-05,5.49675]
[1778805036927,45.47,81426.07,0.1,0.94414,5e-05,5.49687]
[1778805037068,45.47,81426.02,0.1,0.94414,5e-05,5.49706]
[1778805039239,45.47,81424.6,0.1,0.94408,5e-05,5.50212]
[1778805042069,45.47,81422.21,0.1,0.94396,5e-05,5.51073]
[1778805046097,45.47,81420.75,0.1,0.9439,5e-05,5.5157]
[1778805051134,45.46,81415.02,0.1,0.94362,5e-05,5.53703]
[1778805053146,45.46,81413.19,0.1,0.94352,5e-05,5.54453]
[1778805054153,45.46,81411.51,0.1,0.94343,5e-05,5.55125]
[1778805055160,45.46,81408.99,0.1,0.9433,5e-05,5.56124]
[1778805060195,45.47,81409.56,0.1,0.94332,5e-05,5.55983]
[1778805065233,45.47,81407.95,0.1,0.94322,5e-05,5.56696]
[1778805066240,45.47,81416.74,0.1,0.94368,5e-05,5.53248]
[1778805067247,45.47,81424.52,0.1,0.94408,5e-05,5.5021]
[1778805070268,45.47,81425.93,0.1,0.94415,5e-05,5.49622]
[1778805072282,45.47,81427.4,0.1,0.94423,5e-05,5.49027]
[1778805077317,45.47,81427.45,0.1,0.94422,5e-05,5.49071]
[1778805080917,45.47,81427.75,0.1,0.94423,5e-05,5.49013]
[1778805081413,45.47,81436.29,0.1,0.94466,5e-05,5.45774]
[1778805082353,45.47,81440.31,0.1,0.94485,5e-05,5.4426]
[1778805087388,45.48,81440.39,0.1,0.94483,5e-05,5.44415]
[1778805092421,45.48,81439.47,0.1,0.94481,5e-05,5.44413]
[1778805094437,45.49,81433.9,0.1,0.94452,5e-05,5.46672]
[1778805097458,45.49,81437.63,0.1,0.94469,5e-05,5.45336]
[1778805098230,45.49,81437.63,0.1,0.94469,5e-05,5.45336]
[1778805098472,45.49,81446.2,0.1,0.94512,5e-05,5.42078]
[1778805099474,45.49,81457.0,0.1,0.94566,5e-05,5.37898]
[1778805100481,45.49,81459.47,0.1,0.94579,5e-05,5.36916]
[1778805102495,45.49,81454.46,0.1,0.94555,5e-05,5.38755]
[1778805104509,45.49,81450.37,0.1,0.94536,5e-05,5.4024]
[1778805108537,45.48,81455.2,0.1,0.94562,5e-05,5.38223]
[1778805109544,45.48,81457.84,0.1,0.94576,5e-05,5.37176]
[1778805110551,45.48,81459.47,0.1,0.94584,5e-05,5.36518]
[1778805113572,45.47,81461.64,0.1,0.94596,5e-05,5.35585]
[1778805115586,45.47,81463.92,0.1,0.94608,5e-05,5.34649]
[1778805116861,45.47,81463.92,0.1,0.94608,5e-05,5.34649]
[1778805117600,45.47,81474.1,0.1,0.94659,5e-05,5.30719]
[1778805118907,45.47,81474.06,0.1,0.94659,5e-05,5.30708]
[1778805119567,45.47,81474.06,0.1,0.94659,5e-05,5.30708]
[1778805119815,45.47,81474.06,0.1,0.94659,5e-05,5.30708]
[1778805119908,45.47,81474.26,0.1,0.94661,5e-05,5.30607]
[1778805120733,45.47,81474.26,0.1,0.94661,5e-05,5.30607]
[1778805121628,45.47,81477.38,0.1,0.94677,5e-05,5.29374]
[1778805123642,45.46,81485.11,0.1,0.94715,5e-05,5.26406]
[1778805124649,45.46,81492.32,0.1,0.9475,5e-05,5.23672]
[1778805127670,45.46,81493.28,0.1,0.94755,5e-05,5.23268]
[1778805132705,45.46,81502.32,0.1,0.94799,5e-05,5.19812]
[1778805133712,45.46,81499.92,0.1,0.94788,5e-05,5.20704]
[1778805134719,45.46,81496.44,0.1,0.94771,5e-05,5.22001]
[1778805135726,45.46,81490.24,0.1,0.94742,5e-05,5.2432]
[1778805136733,45.46,81487.69,0.1,0.94729,5e-05,5.25266]
[1778805137740,45.46,81489.2,0.1,0.94737,5e-05,5.24682]
[1778805142775,45.46,81496.77,0.1,0.94774,5e-05,5.21765]
[1778805144789,45.45,81494.07,0.1,0.94762,5e-05,5.22758]
[1778805146338,45.45,81494.37,0.1,0.94763,5e-05,5.22635]
[1778805149570,45.45,81495.08,0.1,0.94767,5e-05,5.22347]
[1778805149678,45.45,81495.08,0.1,0.94767,5e-05,5.22347]
[1778805149730,45.45,81495.08,0.1,0.94767,5e-05,5.22347]
[1778805149815,45.45,81495.08,0.1,0.94767,5e-05,5.22347]
[1778805149825,45.45,81495.82,0.1,0.94771,5e-05,5.22048]
[1778805151063,45.45,81495.82,0.1,0.94771,5e-05,5.22048]
[1778805150832,45.45,81500.07,0.1,0.94791,5e-05,5.20445]
[1778805151104,45.45,81500.07,0.1,0.94791,5e-05,5.20445]
[1778805151314,45.45,81500.07,0.1,0.94791,5e-05,5.20445]
[1778805153853,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805154709,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805154741,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805154811,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805154816,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805155016,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805155060,45.45,81505.95,0.1,0.94824,5e-05,5.17732]
[1778805155034,45.45,81506.35,0.1,0.94826,5e-05,5.17581]
[1778805155867,45.45,81516.89,0.1,0.94876,5e-05,5.13653]
[1778805156874,45.45,81517.63,0.1,0.9488,5e-05,5.13382]
[1778805161343,45.45,81519.23,0.1,0.94887,5e-05,5.12807]
[1778805163398,45.45,81520.85,0.1,0.94895,5e-05,5.12216]
[1778805163460,45.45,81520.85,0.1,0.94895,5e-05,5.12216]
[1778805163565,45.45,81520.85,0.1,0.94895,5e-05,5.12216]
[1778805163923,45.45,81519.87,0.1,0.9489,5e-05,5.12584]
[1778805167951,45.45,81523.85,0.1,0.94909,5e-05,5.11123]
[1778805168400,45.45,81523.85,0.1,0.94909,5e-05,5.11123]
[1778805171357,45.45,81524.96,0.1,0.94914,5e-05,5.10728]
[1778805171409,45.45,81524.96,0.1,0.94914,5e-05,5.10728]
[1778805171423,45.45,81524.96,0.1,0.94914,5e-05,5.10728]
[1778805171474,45.45,81524.96,0.1,0.94914,5e-05,5.10728]
[1778805171565,45.45,81524.96,0.1,0.94914,5e-05,5.10728]
[1778805171982,45.45,81528.09,0.1,0.94928,5e-05,5.09576]
[1778805172989,45.45,81534.96,0.1,0.9496,5e-05,5.07047]
[1778805175011,45.46,81535.73,0.1,0.94964,5e-05,5.06782]
[1778805177017,45.46,81539.17,0.1,0.94979,5e-05,5.0554]
[1778805179618,45.46,81540.25,0.1,0.94984,5e-05,5.05169]
[1778805179632,45.46,81540.25,0.1,0.94984,5e-05,5.05169]
[1778805179641,45.46,81540.25,0.1,0.94984,5e-05,5.05169]
[1778805179810,45.46,81540.25,0.1,0.94984,5e-05,5.05169]
[1778805180038,45.46,81542.9,0.1,0.94996,5e-05,5.0421]
[1778805185073,45.46,81540.55,0.1,0.94984,5e-05,5.0515]
[1778805189491,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805189541,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805189561,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805189597,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805189637,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805189812,45.46,81542.04,0.1,0.94991,5e-05,5.0466]
[1778805190108,45.46,81543.61,0.1,0.94998,5e-05,5.04099]
[1778805192122,45.46,81558.51,0.1,0.95066,5e-05,4.98679]
[1778805193129,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805194692,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805194743,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805194804,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805194856,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805195060,45.46,81563.63,0.1,0.95089,5e-05,4.9683]
[1778805194906,45.47,81563.11,0.1,0.95086,5e-05,4.97071]
[1778805196150,45.47,81554.14,0.1,0.95045,5e-05,5.00368]
[1778805197157,45.47,81544.55,0.1,0.95,5e-05,5.03906]
[1778805198164,45.47,81541.52,0.1,0.94986,5e-05,5.0504]
[1778805199171,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805200796,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805200811,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805200811,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805200951,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805201007,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805201073,45.47,81534.42,0.1,0.94953,5e-05,5.07668]
[1778805201060,45.47,81533.62,0.1,0.94948,5e-05,5.07985]
[1778805201185,45.47,81538.66,0.1,0.94972,5e-05,5.06129]
[1778805202192,45.47,81551.02,0.1,0.95029,5e-05,5.01602]
[1778805203199,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805204866,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805204918,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805204950,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805205002,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805205060,45.47,81555.8,0.1,0.95051,5e-05,4.99886]
[1778805205103,45.47,81555.47,0.1,0.95049,5e-05,5.00028]
[1778805206026,45.47,81555.47,0.1,0.95049,5e-05,5.00028]
[1778805206104,45.47,81555.47,0.1,0.95049,5e-05,5.00028]
[1778805206106,45.47,81558.48,0.1,0.95063,5e-05,4.98951]
[1778805206262,45.47,81558.48,0.1,0.95063,5e-05,4.98951]
[1778805206325,45.47,81571.31,0.1,0.95121,5e-05,4.94311]
[1778805207396,45.47,81571.31,0.1,0.95121,5e-05,4.94311]
[1778805207407,45.47,81571.31,0.1,0.95121,5e-05,4.94311]
[1778805207501,45.47,81576.61,0.1,0.95145,5e-05,4.92425]
[1778805209589,45.48,81578.09,0.1,0.95151,5e-05,4.91924]
[1778805209626,45.48,81579.01,0.1,0.95155,5e-05,4.91628]
[1778805212359,45.48,81580.55,0.1,0.95165,5e-05,4.90663]
[1778805212411,45.48,81580.55,0.1,0.95165,5e-05,4.90663]
[1778805212559,45.48,81580.55,0.1,0.95165,5e-05,4.90663]
[1778805214276,45.48,81588.71,0.1,0.95201,4e-05,4.8784]
[1778805215286,45.48,81591.5,0.1,0.95213,4e-05,4.86838]
[1778805216290,45.49,81596.16,0.1,0.95233,4e-05,4.85254]
[1778805218304,45.49,81592.9,0.1,0.95217,4e-05,4.86515]
[1778805220014,45.49,81592.9,0.1,0.95217,4e-05,4.86515]
[1778805220058,45.49,81592.9,0.1,0.95217,4e-05,4.86515]
[1778805220159,45.49,81595.74,0.1,0.95229,4e-05,4.85542]
[1778805221611,45.49,81596.13,0.1,0.9523,4e-05,4.85449]
[1778805223559,45.5,81599.61,0.1,0.95245,4e-05,4.84298]
[1778805223607,45.5,81608.29,0.1,0.95283,4e-05,4.8125]
[1778805224346,45.5,81620.46,0.1,0.95336,4e-05,4.76983]
[1778805226013,45.5,81620.46,0.1,0.95336,4e-05,4.76983]
[1778805226058,45.5,81638.11,0.1,0.95413,4e-05,4.70762]
[1778805226363,45.5,81637.93,0.1,0.95411,4e-05,4.70886]
[1778805227370,45.5,81636.16,0.1,0.95403,4e-05,4.71578]
[1778805229032,45.5,81636.16,0.1,0.95403,4e-05,4.71578]
[1778805229075,45.51,81636.77,0.1,0.95404,4e-05,4.71504]
[1778805233412,45.52,81630.27,0.1,0.95371,4e-05,4.74138]
[1778805235921,45.52,81629.97,0.1,0.95369,4e-05,4.74308]
[1778805235971,45.52,81629.97,0.1,0.95369,4e-05,4.74308]
[1778805236060,45.52,81629.97,0.1,0.95369,4e-05,4.74308]
[1778805236118,45.52,81636.08,0.1,0.95395,4e-05,4.72222]
[1778805237473,45.53,81636.43,0.1,0.95395,4e-05,4.72167]
[1778805237525,45.53,81636.43,0.1,0.95395,4e-05,4.72167]
[1778805237564,45.53,81636.43,0.1,0.95395,4e-05,4.72167]
[1778805241471,45.54,81645.77,0.1,0.95432,4e-05,4.69223]
[1778805242478,45.54,81644.72,0.1,0.95426,4e-05,4.69663]
[1778805243413,45.54,81644.72,0.1,0.95426,4e-05,4.69663]
[1778805243441,45.54,81644.72,0.1,0.95426,4e-05,4.69663]
[1778805243582,45.54,81644.72,0.1,0.95426,4e-05,4.69663]
[1778805243683,45.54,81642.53,0.1,0.95416,4e-05,4.70501]
[1778805247007,45.55,81642.85,0.1,0.95416,4e-05,4.70528]
[1778805247051,45.55,81642.85,0.1,0.95416,4e-05,4.70528]
[1778805247059,45.55,81642.85,0.1,0.95416,4e-05,4.70528]
[1778805247108,45.55,81648.22,0.1,0.95438,4e-05,4.68718]
[1778805247880,45.55,81648.22,0.1,0.95438,4e-05,4.68718]
[1778805247984,45.55,81648.22,0.1,0.95438,4e-05,4.68718]
[1778805248060,45.55,81648.22,0.1,0.95438,4e-05,4.68718]
[1778805248063,45.55,81651.34,0.1,0.95451,4e-05,4.677]
[1778805251977,45.56,81650.5,0.1,0.95444,4e-05,4.68215]
[1778805252030,45.56,81650.5,0.1,0.95444,4e-05,4.68215]
[1778805252060,45.56,81650.5,0.1,0.95444,4e-05,4.68215]
[1778805252064,45.56,81637.53,0.1,0.95387,4e-05,4.72833]
[1778805252548,45.57,81638.16,0.1,0.95389,4e-05,4.72676]
[1778805254562,45.57,81634.26,0.1,0.95371,4e-05,4.7418]
[1778805255569,45.57,81619.92,0.1,0.95307,4e-05,4.79309]
[1778805256529,45.57,81619.92,0.1,0.95307,4e-05,4.79309]
[1778805256560,45.57,81619.92,0.1,0.95307,4e-05,4.79309]
[1778805256661,45.57,81619.37,0.1,0.95304,4e-05,4.79559]
[1778805257656,45.57,81619.37,0.1,0.95304,4e-05,4.79559]
[1778805259059,45.58,81621.24,0.1,0.95312,4e-05,4.7895]
[1778805259087,45.58,81620.44,0.1,0.95308,4e-05,4.79289]
[1778805262720,45.58,81619.74,0.1,0.95303,4e-05,4.797]
[1778805262788,45.58,81619.74,0.1,0.95303,4e-05,4.797]
[1778805262809,45.58,81619.74,0.1,0.95303,4e-05,4.797]
[1778805264457,45.59,81618.94,0.1,0.95298,4e-05,4.80091]
[1778805264506,45.59,81618.94,0.1,0.95298,4e-05,4.80091]
[1778805264558,45.59,81618.94,0.1,0.95298,4e-05,4.80091]
[1778805264634,45.59,81618.67,0.1,0.95296,4e-05,4.80239]
[1778805265641,45.59,81622.73,0.1,0.95313,4e-05,4.78852]
[1778805266648,45.59,81625.49,0.1,0.95325,4e-05,4.7793]
[1778805268429,45.6,81625.57,0.1,0.95324,4e-05,4.77958]
[1778805268551,45.6,81625.57,0.1,0.95324,4e-05,4.77958]
[1778805268666,45.6,81626.69,0.1,0.95328,4e-05,4.77617]
[1778805269328,45.6,81626.69,0.1,0.95328,4e-05,4.77617]
[1778805269374,45.6,81626.69,0.1,0.95328,4e-05,4.77617]
[1778805269381,45.6,81626.69,0.1,0.95328,4e-05,4.77617]
[1778805270221,45.6,81626.69,0.1,0.95328,4e-05,4.77617]
[1778805269673,45.6,81632.07,0.1,0.95351,4e-05,4.75774]
[1778805270311,45.6,81632.07,0.1,0.95351,4e-05,4.75774]
[1778805270680,45.6,81635.38,0.1,0.95365,4e-05,4.74668]
[1778805271636,45.6,81635.38,0.1,0.95365,4e-05,4.74668]
[1778805271687,45.62,81638.01,0.1,0.95373,4e-05,4.73874]
[1778805276753,45.65,81639.02,0.1,0.95368,4e-05,4.74319]
[1778805276804,45.65,81639.02,0.1,0.95368,4e-05,4.74319]
[1778805277061,45.65,81639.02,0.1,0.95368,4e-05,4.74319]
[1778805277159,45.65,81636.65,0.1,0.95357,4e-05,4.75214]
[1778805277730,45.65,81634.87,0.1,0.95348,4e-05,4.759]
[1778805278713,45.65,81634.87,0.1,0.95348,4e-05,4.759]
[1778805278741,45.66,81626.02,0.1,0.95309,4e-05,4.79084]
[1778805279745,45.66,81593.61,0.1,0.95164,5e-05,4.90694]
[1778805280752,45.66,81589.72,0.1,0.95146,5e-05,4.92128]
[1778805282478,45.66,81589.46,0.1,0.95145,5e-05,4.92254]
[1778805282767,45.66,81590.01,0.1,0.95147,5e-05,4.92088]
[1778805283351,45.66,81590.01,0.1,0.95147,5e-05,4.92088]
[1778805283440,45.66,81590.01,0.1,0.95147,5e-05,4.92088]
[1778805283568,45.66,81590.01,0.1,0.95147,5e-05,4.92088]
[1778805283774,45.66,81590.09,0.1,0.95147,5e-05,4.92092]
[1778805284528,45.66,81590.09,0.1,0.95147,5e-05,4.92092]
[1778805284562,45.66,81590.09,0.1,0.95147,5e-05,4.92092]
[1778805284580,45.66,81590.09,0.1,0.95147,5e-05,4.92092]
[1778805285187,45.66,81590.09,0.1,0.95147,5e-05,4.92092]
[1778805285307,45.66,81589.94,0.1,0.95146,5e-05,4.92178]
[1778805286795,45.67,81574.54,0.1,0.95075,5e-05,4.97807]
[1778805287802,45.67,81573.23,0.1,0.95069,5e-05,4.98306]
[1778805290212,45.67,81573.25,0.1,0.95068,5e-05,4.98322]
[1778805291830,45.67,81578.55,0.1,0.95092,5e-05,4.96469]
[1778805292837,45.67,81581.16,0.1,0.95103,5e-05,4.95551]
[1778805296865,45.67,81587.72,0.1,0.95132,5e-05,4.93298]
[1778805298880,45.68,81593.94,0.1,0.95159,5e-05,4.91123]
[1778805299887,45.68,81598.37,0.1,0.95178,4e-05,4.89566]
[1778805301819,45.68,81599.2,0.1,0.95182,4e-05,4.89303]
[1778805301844,45.68,81599.2,0.1,0.95182,4e-05,4.89303]
[1778805302060,45.68,81599.2,0.1,0.95182,4e-05,4.89303]
[1778805304925,45.68,81596.72,0.1,0.95169,4e-05,4.90337]
[1778805305930,45.68,81592.85,0.1,0.95151,5e-05,4.91762]
[1778805306939,45.68,81592.85,0.1,0.95151,5e-05,4.91762]
[1778805306955,45.68,81592.85,0.1,0.95151,5e-05,4.91762]
[1778805307060,45.68,81592.85,0.1,0.95151,5e-05,4.91762]
[1778805308404,45.69,81591.77,0.1,0.95145,5e-05,4.92214]
[1778805310965,45.69,81589.41,0.1,0.95134,5e-05,4.93158]
[1778805311972,45.69,81591.42,0.1,0.95142,5e-05,4.92465]
[1778805313148,45.69,81591.42,0.1,0.95142,5e-05,4.92465]
[1778805313197,45.69,81591.42,0.1,0.95142,5e-05,4.92465]
[1778805313308,45.69,81591.97,0.1,0.95144,5e-05,4.92299]
[1778805314993,45.69,81595.55,0.1,0.9516,5e-05,4.91076]
[1778805320030,45.7,81595.07,0.1,0.95155,5e-05,4.91422]
[1778805323049,45.7,81592.25,0.1,0.95141,5e-05,4.92538]
[1778805323579,45.7,81592.25,0.1,0.95141,5e-05,4.92538]
[1778805323626,45.7,81592.25,0.1,0.95141,5e-05,4.92538]
[1778805323809,45.7,81592.25,0.1,0.95141,5e-05,4.92538]
[1778805329096,45.71,81595.0,0.1,0.95151,5e-05,4.91745]
[1778805330104,45.71,81606.51,0.1,0.95203,4e-05,4.87654]
[1778805331110,45.71,81608.92,0.1,0.95217,4e-05,4.86352]
[1778805331721,45.71,81608.92,0.1,0.95217,4e-05,4.86352]
[1778805331773,45.71,81608.92,0.1,0.95217,4e-05,4.86352]
[1778805331810,45.71,81608.92,0.1,0.95217,4e-05,4.86352]
[1778805333126,45.72,81614.64,0.1,0.95242,4e-05,4.84399]
[1778805334133,45.72,81618.25,0.1,0.95258,4e-05,4.83117]
[1778805335598,45.72,81619.09,0.1,0.95261,4e-05,4.82822]
[1778805335650,45.72,81619.09,0.1,0.95261,4e-05,4.82822]
[1778805335808,45.72,81619.09,0.1,0.95261,4e-05,4.82822]
[1778805340175,45.72,81614.81,0.1,0.9524,4e-05,4.84493]
[1778805341203,45.72,81614.81,0.1,0.9524,4e-05,4.84493]
[1778805341293,45.72,81616.7,0.1,0.95248,4e-05,4.83865]
[1778805341310,45.72,81616.7,0.1,0.95248,4e-05,4.83865]
[1778805341315,45.72,81616.7,0.1,0.95248,4e-05,4.83865]
[1778805341561,45.72,81616.7,0.1,0.95248,4e-05,4.83865]
[1778805343196,45.73,81619.77,0.1,0.95261,4e-05,4.82865]
[1778805346217,45.73,81621.97,0.1,0.95269,4e-05,4.82223]
[1778805347224,45.73,81625.86,0.1,0.95285,4e-05,4.80892]
[1778805347766,45.73,81625.86,0.1,0.95285,4e-05,4.80892]
[1778805347807,45.73,81625.86,0.1,0.95285,4e-05,4.80892]
[1778805347818,45.73,81625.86,0.1,0.95285,4e-05,4.80892]
[1778805348231,45.73,81628.72,0.1,0.95297,4e-05,4.79929]
[1778805351252,45.77,81630.6,0.1,0.95293,4e-05,4.80312]
[1778805352031,45.77,81630.6,0.1,0.95293,4e-05,4.80312]
[1778805352058,45.77,81630.6,0.1,0.95293,4e-05,4.80312]
[1778805352075,45.77,81630.6,0.1,0.95293,4e-05,4.80312]
[1778805357087,45.78,81630.97,0.1,0.95291,4e-05,4.80427]
[1778805357310,45.78,81630.97,0.1,0.95291,4e-05,4.80427]
[1778805359310,45.78,81624.04,0.1,0.95259,4e-05,4.83028]
[1778805360317,45.79,81616.48,0.1,0.95225,4e-05,4.85759]
[1778805361712,45.79,81616.48,0.1,0.95225,4e-05,4.85759]
[1778805361764,45.79,81616.48,0.1,0.95225,4e-05,4.85759]
[1778805361807,45.79,81616.48,0.1,0.95225,4e-05,4.85759]
[1778805361865,45.79,81615.02,0.1,0.95218,4e-05,4.86358]
[1778805363342,45.79,81613.13,0.1,0.95209,4e-05,4.8707]
[1778805366363,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805367367,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805367421,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805367558,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805368045,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805368062,45.79,81619.06,0.1,0.95234,4e-05,4.8507]
[1778805368377,45.8,81617.09,0.1,0.95224,4e-05,4.85849]
[1778805369385,45.8,81615.32,0.1,0.95216,4e-05,4.8652]
[1778805373915,45.8,81614.62,0.1,0.95211,4e-05,4.86882]
[1778805373963,45.8,81614.62,0.1,0.95211,4e-05,4.86882]
[1778805374072,45.8,81614.62,0.1,0.95211,4e-05,4.86882]
[1778805375426,45.81,81620.76,0.1,0.95237,4e-05,4.84806]
[1778805376434,45.81,81622.43,0.1,0.95244,4e-05,4.84248]
[1778805378448,45.81,81621.93,0.1,0.95241,4e-05,4.84506]
[1778805382288,45.81,81621.46,0.1,0.95238,4e-05,4.84753]
[1778805382308,45.81,81621.46,0.1,0.95238,4e-05,4.84753]
[1778805382300,45.81,81618.03,0.1,0.95222,4e-05,4.86052]
[1778805382624,45.81,81618.03,0.1,0.95222,4e-05,4.86052]
[1778805384574,45.82,81619.51,0.1,0.95228,4e-05,4.85562]
[1778805387003,45.82,81620.45,0.1,0.95231,4e-05,4.85303]
[1778805387058,45.82,81620.45,0.1,0.95231,4e-05,4.85303]
[1778805387201,45.82,81613.03,0.1,0.95197,4e-05,4.88022]
[1778805387561,45.82,81613.03,0.1,0.95197,4e-05,4.88022]
[1778805390569,45.82,81612.16,0.1,0.95192,4e-05,4.88399]
[1778805391539,45.83,81616.12,0.1,0.95213,4e-05,4.86571]
[1778805392546,45.83,81618.72,0.1,0.95224,4e-05,4.85714]
[1778805395106,45.83,81618.14,0.1,0.95221,4e-05,4.85958]
[1778805395158,45.83,81618.14,0.1,0.95221,4e-05,4.85958]
[1778805395308,45.83,81618.14,0.1,0.95221,4e-05,4.85958]
[1778805395567,45.83,81615.13,0.1,0.95207,4e-05,4.87102]
[1778805396574,45.83,81611.34,0.1,0.95189,4e-05,4.88489]
[1778805401935,45.84,81611.17,0.1,0.95187,4e-05,4.88677]
[1778805401987,45.84,81611.17,0.1,0.95187,4e-05,4.88677]
[1778805402060,45.84,81611.17,0.1,0.95187,4e-05,4.88677]
[1778805403630,45.84,81608.49,0.1,0.95174,4e-05,4.8973]
[1778805408665,45.85,81608.61,0.1,0.95173,4e-05,4.89839]
[1778805411992,45.85,81609.27,0.1,0.95175,4e-05,4.89664]
[1778805412022,45.85,81609.27,0.1,0.95175,4e-05,4.89664]
[1778805412060,45.85,81609.27,0.1,0.95175,4e-05,4.89664]
[1778805412089,45.85,81613.77,0.1,0.95195,4e-05,4.88088]
[1778805412694,45.85,81617.78,0.1,0.95212,4e-05,4.86692]
[1778805418080,45.85,81617.81,0.1,0.95211,4e-05,4.86787]
[1778805418132,45.85,81617.81,0.1,0.95211,4e-05,4.86787]
[1778805418562,45.86,81618.38,0.1,0.95213,4e-05,4.86654]
[1778805419275,45.86,81618.38,0.1,0.95213,4e-05,4.86654]
[1778805420750,45.86,81614.0,0.1,0.95192,4e-05,4.8832]
[1778805422765,45.86,81611.93,0.1,0.95182,4e-05,4.89123]
[1778805423772,45.86,81610.02,0.1,0.95173,4e-05,4.89836]
[1778805426793,45.87,81601.51,0.1,0.95133,5e-05,4.92971]
[1778805431828,45.87,81600.9,0.1,0.95129,5e-05,4.93312]
[1778805436863,45.88,81600.07,0.1,0.95124,5e-05,4.93732]
[1778805441898,45.88,81598.24,0.1,0.95114,5e-05,4.9451]
[1778805442905,45.88,81596.36,0.1,0.95105,5e-05,4.95209]
[1778805443912,45.88,81594.55,0.1,0.95097,5e-05,4.95883]
[1778805445926,45.88,81590.5,0.1,0.95078,5e-05,4.97384]
[1778805446933,45.88,81588.7,0.1,0.9507,5e-05,4.98052]
[1778805447940,45.88,81584.1,0.1,0.95048,5e-05,4.99731]
[1778805448947,45.88,81582.37,0.1,0.9504,5e-05,5.00372]
[1778805453982,45.89,81582.42,0.1,0.95044,5e-05,4.99936]
[1778805454537,45.89,81582.42,0.1,0.95044,5e-05,4.99936]
[1778805460024,45.89,81584.92,0.1,0.95055,5e-05,4.99118]
[1778805462040,45.89,81587.94,0.1,0.95068,5e-05,4.98057]
[1778805467075,45.89,81590.33,0.1,0.95078,5e-05,4.97277]
[1778805472119,45.9,81589.01,0.1,0.95071,5e-05,4.97839]
[1778805478161,45.9,81589.27,0.1,0.95071,5e-05,4.97845]
[1778805484203,45.9,81587.77,0.1,0.95063,5e-05,4.9848]
[1778805486220,45.9,81583.61,0.1,0.95043,5e-05,5.00013]
[1778805487227,45.91,81575.82,0.1,0.95006,5e-05,5.02955]
[1778805489241,45.91,81572.93,0.1,0.94993,5e-05,5.04018]
[1778805494277,45.91,81574.72,0.1,0.95001,5e-05,5.0339]
[1778805497298,45.91,81577.25,0.1,0.95012,5e-05,5.02487]
[1778805498305,45.91,81579.7,0.1,0.95023,5e-05,5.01605]
[1778805503340,45.91,81580.42,0.1,0.95026,5e-05,5.01383]
[1778805508375,45.91,81580.22,0.1,0.95025,5e-05,5.01491]
[1778805511396,45.91,81577.7,0.1,0.95017,5e-05,5.01935]
[1778805515424,45.91,81569.79,0.1,0.94981,5e-05,5.04831]
[1778805516431,45.91,81568.08,0.1,0.94973,5e-05,5.05454]
[1778805521473,45.91,81567.88,0.1,0.94972,5e-05,5.05524]
[1778805523487,45.91,81569.71,0.1,0.9498,5e-05,5.04857]
[1778805528522,45.91,81570.74,0.1,0.94985,5e-05,5.04485]
[1778805531544,45.91,81567.84,0.1,0.94972,5e-05,5.05543]
[1778805532550,45.91,81564.49,0.1,0.94956,5e-05,5.06766]
[1778805533557,45.91,81562.64,0.1,0.94947,5e-05,5.0744]
[1778805538592,45.91,81562.8,0.1,0.94948,5e-05,5.07362]
[1778805544636,45.91,81562.62,0.1,0.94948,5e-05,5.07406]
[1778805547658,45.91,81553.77,0.1,0.94907,5e-05,5.10634]
[1778805548665,45.91,81551.87,0.1,0.94898,5e-05,5.11327]
[1778805550684,45.91,81550.8,0.1,0.94893,5e-05,5.11701]
[1778805551689,45.91,81545.24,0.1,0.94867,5e-05,5.13735]
[1778805552702,45.91,81534.43,0.1,0.94816,5e-05,5.17714]
[1778805553706,45.91,81529.22,0.1,0.94792,5e-05,5.19629]
[1778805554913,45.91,81529.22,0.1,0.94792,5e-05,5.19629]
[1778805554955,45.91,81529.22,0.1,0.94792,5e-05,5.19629]
[1778805555056,45.91,81530.2,0.1,0.94797,5e-05,5.19224]
[1778805556564,45.91,81530.18,0.1,0.94797,5e-05,5.19209]
[1778805561762,45.9,81530.69,0.1,0.94801,5e-05,5.1889]
[1778805566797,45.9,81530.8,0.1,0.94803,5e-05,5.18748]
[1778805571832,45.9,81530.54,0.1,0.94807,5e-05,5.18252]
[1778805574853,45.89,81534.47,0.1,0.94827,5e-05,5.16745]
[1778805580436,45.89,81534.64,0.1,0.94828,5e-05,5.16623]
[1778805580537,45.89,81532.7,0.1,0.94819,5e-05,5.17325]
[1778805586938,45.89,81531.61,0.1,0.94816,5e-05,5.17617]
[1778805587952,45.89,81527.5,0.1,0.94796,5e-05,5.19123]
[1778805588959,45.89,81525.56,0.1,0.94787,5e-05,5.19824]
[1778805589970,45.89,81518.64,0.1,0.94754,5e-05,5.22376]
[1778805591984,45.89,81520.99,0.1,0.94766,5e-05,5.21456]
[1778805597020,45.88,81521.55,0.1,0.9477,5e-05,5.2114]
[1778805598027,45.88,81523.35,0.1,0.94779,5e-05,5.20451]
[1778805602055,45.88,81527.2,0.1,0.94798,5e-05,5.18949]
[1778805604069,45.88,81519.6,0.1,0.94763,5e-05,5.21738]
[1778805607090,45.88,81521.48,0.1,0.94772,5e-05,5.20977]
[1778805610111,45.87,81512.96,0.1,0.94732,5e-05,5.24091]
[1778805611118,45.87,81508.59,0.1,0.94712,5e-05,5.25699]
[1778805612125,45.87,81511.94,0.1,0.94728,5e-05,5.24421]
[1778805613132,45.87,81518.43,0.1,0.94759,5e-05,5.21977]
[1778805618167,45.87,81518.19,0.1,0.9476,5e-05,5.2196]
[1778805623202,45.86,81517.09,0.1,0.94756,5e-05,5.22258]
[1778805624209,45.86,81512.93,0.1,0.94736,5e-05,5.23786]
[1778805626223,45.86,81508.07,0.1,0.94713,5e-05,5.25548]
[1778805631258,45.86,81508.63,0.1,0.94723,5e-05,5.24694]
[1778805636293,45.85,81505.59,0.1,0.9471,5e-05,5.2569]
[1778805639315,45.85,81503.07,0.1,0.94699,5e-05,5.26543]
[1778805640323,45.85,81493.72,0.1,0.94654,5e-05,5.3002]
[1778805641329,45.85,81488.72,0.1,0.9463,5e-05,5.31865]
[1778805643343,45.84,81483.4,0.1,0.94605,5e-05,5.33791]
[1778805644350,45.84,81481.71,0.1,0.94597,5e-05,5.34387]
[1778805646364,45.84,81479.89,0.1,0.94589,5e-05,5.34987]
[1778805648304,45.84,81479.94,0.1,0.9459,5e-05,5.34924]
[1778805649054,45.84,81478.66,0.1,0.94584,5e-05,5.35365]
[1778805649073,45.84,81478.66,0.1,0.94584,5e-05,5.35365]
[1778805649605,45.83,81474.79,0.1,0.94566,5e-05,5.36786]
[1778805650392,45.83,81472.91,0.1,0.94557,5e-05,5.37453]
[1778805651140,45.83,81472.91,0.1,0.94557,5e-05,5.37453]
[1778805652564,45.83,81471.52,0.1,0.94551,5e-05,5.37933]
[1778805657444,45.82,81474.95,0.1,0.9457,5e-05,5.36442]
[1778805659001,45.82,81475.83,0.1,0.94574,5e-05,5.36111]
[1778805659053,45.82,81475.83,0.1,0.94574,5e-05,5.36111]
[1778805659063,45.82,81475.83,0.1,0.94574,5e-05,5.36111]
[1778805662481,45.82,81470.73,0.1,0.94549,5e-05,5.38056]
[1778805663487,45.82,81466.54,0.1,0.94528,5e-05,5.39648]
[1778805664494,45.82,81457.52,0.1,0.94483,5e-05,5.43084]
[1778805665508,45.82,81456.32,0.1,0.94478,5e-05,5.43533]
[1778805666511,45.82,81458.04,0.1,0.94486,5e-05,5.42867]
[1778805668525,45.82,81454.47,0.1,0.94469,5e-05,5.44215]
[1778805669532,45.82,81450.87,0.1,0.94451,5e-05,5.45582]
[1778805670539,45.82,81447.16,0.1,0.94432,5e-05,5.46991]
[1778805671560,45.82,81442.25,0.1,0.94408,5e-05,5.48861]
[1778805672567,45.82,81426.96,0.1,0.9433,5e-05,5.5478]
[1778805673574,45.82,81417.02,0.1,0.94279,5e-05,5.58646]
[1778805674581,45.82,81416.47,0.1,0.94276,5e-05,5.58866]
[1778805675066,45.82,81416.47,0.1,0.94276,5e-05,5.58866]
[1778805675589,45.82,81412.47,0.1,0.94255,5e-05,5.60428]
[1778805676595,45.82,81402.99,0.1,0.94206,5e-05,5.64129]
[1778805677602,45.82,81403.32,0.1,0.94208,5e-05,5.63999]
[1778805679616,45.82,81401.04,0.1,0.94196,5e-05,5.64887]
[1778805679840,45.82,81401.04,0.1,0.94196,5e-05,5.64887]
[1778805680067,45.82,81401.04,0.1,0.94196,5e-05,5.64887]
[1778805680512,45.82,81401.04,0.1,0.94196,5e-05,5.64887]
[1778805680623,45.82,81400.1,0.1,0.94191,5e-05,5.65252]
[1778805682637,45.82,81396.06,0.1,0.9417,5e-05,5.66826]
[1778805684651,45.82,81394.06,0.1,0.9416,5e-05,5.67598]
[1778805685660,45.82,81382.61,0.1,0.941,5e-05,5.72092]
[1778805686666,45.82,81377.9,0.1,0.94075,5e-05,5.73935]
[1778805688680,45.82,81368.78,0.1,0.94027,5e-05,5.77507]
[1778805689687,45.82,81354.09,0.1,0.93949,5e-05,5.83323]
[1778805690694,45.82,81349.31,0.1,0.93923,5e-05,5.85197]
[1778805692743,45.82,81359.68,0.1,0.93985,5e-05,5.80471]
[1778805693737,45.82,81337.85,0.1,0.93868,5e-05,5.89153]
[1778805694747,45.81,81334.79,0.1,0.93851,5e-05,5.90352]
[1778805695749,45.81,81346.05,0.1,0.93913,5e-05,5.85799]
[1778805696756,45.81,81349.14,0.1,0.9393,5e-05,5.84521]
[1778805697763,45.81,81349.2,0.1,0.93931,5e-05,5.84461]
[1778805700181,45.81,81349.02,0.1,0.9393,5e-05,5.84499]
[1778805701791,45.81,81359.17,0.1,0.93986,5e-05,5.80354]
[1778805702798,45.81,81348.28,0.1,0.93928,5e-05,5.84661]
[1778805703805,45.8,81334.08,0.1,0.93852,5e-05,5.90321]
[1778805704812,45.8,81324.16,0.1,0.93798,5e-05,5.94279]
[1778805705819,45.8,81325.31,0.1,0.93805,5e-05,5.93773]
[1778805706826,45.8,81334.04,0.1,0.93853,5e-05,5.90212]
[1778805707833,45.8,81355.41,0.1,0.93969,5e-05,5.81619]
[1778805708840,45.8,81354.46,0.1,0.93965,5e-05,5.81956]
[1778805709847,45.8,81354.05,0.1,0.93963,5e-05,5.82092]
[1778805711861,45.79,81343.74,0.1,0.93908,5e-05,5.86152]
[1778805713875,45.79,81338.5,0.1,0.9388,5e-05,5.88187]
[1778805714882,45.79,81330.59,0.1,0.93838,5e-05,5.91328]
[1778805715889,45.79,81336.36,0.1,0.9387,5e-05,5.88972]
[1778805719917,45.78,81332.44,0.1,0.93851,5e-05,5.9035]
[1778805720924,45.78,81328.74,0.1,0.93831,5e-05,5.91838]
[1778805721931,45.78,81324.77,0.1,0.9381,5e-05,5.93353]
[1778805723522,45.78,81324.77,0.1,0.9381,5e-05,5.93353]
[1778805723565,45.78,81324.77,0.1,0.9381,5e-05,5.93353]
[1778805723636,45.78,81324.77,0.1,0.9381,5e-05,5.93353]
[1778805723624,45.78,81326.57,0.1,0.93821,5e-05,5.92582]
[1778805723807,45.78,81326.57,0.1,0.93821,5e-05,5.92582]
[1778805724955,45.78,81331.85,0.1,0.9385,5e-05,5.90413]
[1778805725974,45.78,81336.7,0.1,0.93877,5e-05,5.88422]
[1778805726980,45.77,81332.05,0.1,0.93853,5e-05,5.90212]
[1778805728438,45.77,81332.05,0.1,0.93853,5e-05,5.90212]
[1778805728478,45.77,81332.05,0.1,0.93853,5e-05,5.90212]
[1778805728566,45.77,81332.05,0.1,0.93853,5e-05,5.90212]
[1778805730008,45.77,81329.49,0.1,0.9384,5e-05,5.91119]
[1778805734436,45.77,81329.52,0.1,0.93842,5e-05,5.90983]
[1778805734472,45.77,81329.52,0.1,0.93842,5e-05,5.90983]
[1778805734564,45.77,81329.52,0.1,0.93842,5e-05,5.90983]
[1778805734573,45.76,81331.98,0.1,0.93856,5e-05,5.89953]
[1778805740701,45.76,81333.27,0.1,0.93866,5e-05,5.89238]
[1778805740076,45.76,81341.57,0.1,0.93912,5e-05,5.85872]
[1778805740754,45.76,81341.57,0.1,0.93912,5e-05,5.85872]
[1778805740810,45.76,81341.57,0.1,0.93912,5e-05,5.85872]
[1778805741909,45.76,81341.31,0.1,0.93911,5e-05,5.85944]
[1778805742686,45.76,81341.31,0.1,0.93911,5e-05,5.85944]
[1778805742719,45.76,81341.31,0.1,0.93911,5e-05,5.85944]
[1778805743097,45.75,81333.39,0.1,0.93868,5e-05,5.89054]
[1778805745863,45.75,81334.24,0.1,0.93874,5e-05,5.88638]
[1778805748412,45.75,81336.5,0.1,0.93887,5e-05,5.87658]
[1778805748463,45.75,81336.5,0.1,0.93887,5e-05,5.87658]
[1778805748512,45.75,81336.5,0.1,0.93887,5e-05,5.87658]
[1778805748543,45.75,81336.5,0.1,0.93887,5e-05,5.87658]
[1778805748559,45.75,81336.5,0.1,0.93887,5e-05,5.87658]
[1778805750146,45.74,81328.94,0.1,0.93848,5e-05,5.90587]
[1778805752160,45.74,81327.15,0.1,0.93844,5e-05,5.90703]
[1778805756426,45.74,81328.63,0.1,0.93853,5e-05,5.89989]
[1778805757195,45.74,81324.55,0.1,0.93832,5e-05,5.91555]
[1778805758202,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759212,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759304,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759316,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759355,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759564,45.73,81322.04,0.1,0.93819,5e-05,5.92526]
[1778805759617,45.73,81319.94,0.1,0.93808,5e-05,5.93331]
[1778805760217,45.73,81323.25,0.1,0.93827,5e-05,5.91953]
[1778805764245,45.73,81320.92,0.1,0.93816,5e-05,5.92731]
[1778805766259,45.72,81310.64,0.1,0.93761,6e-05,5.96802]
[1778805767266,45.72,81306.1,0.1,0.93736,6e-05,5.98595]
[1778805768825,45.72,81307.01,0.1,0.93742,6e-05,5.98175]
[1778805768851,45.72,81307.01,0.1,0.93742,6e-05,5.98175]
[1778805768864,45.72,81307.01,0.1,0.93742,6e-05,5.98175]
[1778805768963,45.72,81307.01,0.1,0.93742,6e-05,5.98175]
[1778805769064,45.72,81307.01,0.1,0.93742,6e-05,5.98175]
[1778805773066,45.71,81307.63,0.1,0.93748,6e-05,5.97723]
[1778805776742,45.71,81305.74,0.1,0.93739,6e-05,5.98336]
[1778805776787,45.71,81305.49,0.1,0.93739,6e-05,5.98385]
[1778805776792,45.71,81305.49,0.1,0.93739,6e-05,5.98385]
[1778805776812,45.71,81305.49,0.1,0.93739,6e-05,5.98385]
[1778805779791,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805779808,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805779834,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805779929,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805780120,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805780308,45.7,81303.43,0.1,0.93729,6e-05,5.99063]
[1778805780360,45.7,81301.92,0.1,0.93722,6e-05,5.99622]
[1778805781977,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805782029,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805782063,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805782089,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805782141,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805782308,45.7,81302.71,0.1,0.93727,6e-05,5.99247]
[1778805787410,45.69,81303.66,0.1,0.93736,6e-05,5.9854]
[1778805789776,45.68,81301.87,0.1,0.93728,6e-05,5.9916]
[1778805790488,45.68,81301.87,0.1,0.93728,6e-05,5.9916]
[1778805790540,45.68,81301.87,0.1,0.93728,6e-05,5.9916]
[1778805790563,45.68,81301.87,0.1,0.93728,6e-05,5.9916]
[1778805790674,45.68,81301.87,0.1,0.93728,6e-05,5.9916]
[1778805790776,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805790809,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805790842,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791274,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791299,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791310,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791659,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791772,45.68,81300.4,0.1,0.93721,6e-05,5.99703]
[1778805791808,45.68,81300.51,0.1,0.93722,6e-05,5.99603]
[1778805791961,45.68,81300.51,0.1,0.93722,6e-05,5.99603]
[1778805793635,45.68,81300.53,0.1,0.93723,6e-05,5.99539]
[1778805793726,45.68,81300.53,0.1,0.93723,6e-05,5.99539]
[1778805793807,45.68,81300.42,0.1,0.93723,6e-05,5.99529]
[1778805794481,45.68,81300.42,0.1,0.93723,6e-05,5.99529]
[1778805794564,45.68,81300.42,0.1,0.93723,6e-05,5.99529]
[1778805794590,45.68,81300.42,0.1,0.93723,6e-05,5.99529]
[1778805794779,45.68,81300.42,0.1,0.93723,6e-05,5.99529]
[1778805794667,45.67,81296.33,0.1,0.93701,6e-05,6.01137]
[1778805794824,45.67,81296.33,0.1,0.93701,6e-05,6.01137]
[1778805795504,45.67,81296.33,0.1,0.93701,6e-05,6.01137]
[1778805795561,45.67,81296.33,0.1,0.93701,6e-05,6.01137]
[1778805795612,45.67,81296.33,0.1,0.93701,6e-05,6.01137]
[1778805795704,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805795842,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805796201,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805796227,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805796308,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805796317,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805796532,45.67,81291.5,0.1,0.93675,6e-05,6.03047]
[1778805797481,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805797838,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805797950,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805798001,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805798058,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805798113,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805798327,45.67,81286.54,0.1,0.93649,6e-05,6.0495]
[1778805798488,45.67,81284.87,0.1,0.9364,6e-05,6.05568]
[1778805802516,45.66,81282.91,0.1,0.93633,6e-05,6.06109]
[1778805804530,45.65,81281.16,0.1,0.93624,6e-05,6.06695]
[1778805805537,45.65,81273.97,0.1,0.93584,6e-05,6.09604]
[1778805806013,45.65,81273.97,0.1,0.93584,6e-05,6.09604]
[1778805806065,45.65,81273.97,0.1,0.93584,6e-05,6.09604]
[1778805806130,45.65,81273.97,0.1,0.93584,6e-05,6.09604]
[1778805806415,45.65,81273.97,0.1,0.93584,6e-05,6.09604]
[1778805807308,45.65,81272.64,0.1,0.93577,6e-05,6.10106]
[1778805808558,45.65,81270.49,0.1,0.93566,6e-05,6.10902]
[1778805811580,45.64,81258.35,0.1,0.93505,6e-05,6.15183]
[1778805812587,45.64,81263.73,0.1,0.93536,6e-05,6.12912]
[1778805816615,45.63,81254.46,0.1,0.93486,6e-05,6.16547]
[1778805817622,45.63,81262.99,0.1,0.93535,6e-05,6.12973]
[1778805821650,45.63,81259.19,0.1,0.93516,6e-05,6.14352]
[1778805823665,45.62,81277.22,0.1,0.9362,6e-05,6.06838]
[1778805824672,45.62,81275.59,0.1,0.93611,6e-05,6.0747]
[1778805826691,45.62,81280.3,0.1,0.93639,6e-05,6.05465]
[1778805827698,45.62,81296.82,0.1,0.93732,6e-05,5.9867]
[1778805828706,45.62,81298.75,0.1,0.93743,6e-05,5.97835]
[1778805829713,45.61,81309.21,0.1,0.93802,6e-05,5.93543]
[1778805830720,45.61,81310.93,0.1,0.93812,6e-05,5.92805]
[1778805831727,45.61,81321.0,0.1,0.93868,5e-05,5.88699]
[1778805832735,45.61,81323.47,0.1,0.93882,5e-05,5.8767]
[1778805833742,45.61,81327.19,0.1,0.93902,5e-05,5.86143]
[1778805835756,45.61,81333.0,0.1,0.93935,5e-05,5.83753]
[1778805836763,45.61,81334.67,0.1,0.93944,5e-05,5.83059]
[1778805837770,45.61,81344.04,0.1,0.93995,5e-05,5.79287]
[1778805838777,45.6,81346.7,0.1,0.9401,5e-05,5.78208]
[1778805839784,45.6,81343.49,0.1,0.93992,5e-05,5.79472]
[1778805840791,45.6,81339.36,0.1,0.9397,5e-05,5.81104]
[1778805841595,45.6,81339.36,0.1,0.9397,5e-05,5.81104]
[1778805841798,45.6,81332.89,0.1,0.93936,5e-05,5.83674]
[1778805844819,45.6,81337.43,0.1,0.93961,5e-05,5.81779]
[1778805845826,45.6,81344.03,0.1,0.93997,5e-05,5.79119]
[1778805846833,45.6,81334.72,0.1,0.93947,5e-05,5.82824]
[1778805847840,45.6,81334.16,0.1,0.93945,5e-05,5.83025]
[1778805850861,45.6,81330.61,0.1,0.93926,5e-05,5.84379]
[1778805855897,45.59,81329.89,0.1,0.93924,5e-05,5.84538]
[1778805856904,45.59,81332.59,0.1,0.93939,5e-05,5.83429]
[1778805861939,45.59,81332.55,0.1,0.9394,5e-05,5.83322]
[1778805863953,45.58,81330.0,0.1,0.93927,5e-05,5.84297]
[1778805864960,45.58,81327.73,0.1,0.93915,5e-05,5.85184]
[1778805869995,45.58,81328.58,0.1,0.93922,5e-05,5.84712]
[1778805874023,45.58,81331.54,0.1,0.93944,5e-05,5.82902]
[1778805878051,45.57,81333.76,0.1,0.93957,5e-05,5.81922]
[1778805879058,45.57,81335.97,0.1,0.93969,5e-05,5.81016]
[1778805882079,45.57,81332.19,0.1,0.9395,5e-05,5.82453]
[1778805883086,45.57,81334.8,0.1,0.93964,5e-05,5.81386]
[1778805888121,45.57,81336.13,0.1,0.93973,5e-05,5.80755]
[1778805893082,45.56,81336.95,0.1,0.93978,5e-05,5.8035]
[1778805896177,45.56,81330.13,0.1,0.93942,5e-05,5.83006]
[1778805897188,45.56,81330.13,0.1,0.93942,5e-05,5.83006]
[1778805897230,45.56,81330.13,0.1,0.93942,5e-05,5.83006]
[1778805897314,45.56,81330.13,0.1,0.93942,5e-05,5.83006]
[1778805897411,45.56,81328.35,0.1,0.93933,5e-05,5.83697]
[1778805898073,45.56,81328.35,0.1,0.93933,5e-05,5.83697]
[1778805903109,45.56,81328.89,0.1,0.93937,5e-05,5.83362]
[1778805905550,45.56,81328.94,0.1,0.93938,5e-05,5.83295]
[1778805905595,45.56,81328.94,0.1,0.93938,5e-05,5.83295]
[1778805906594,45.55,81335.35,0.1,0.93974,5e-05,5.8068]
[1778805907374,45.55,81345.83,0.1,0.9403,5e-05,5.76475]
[1778805908645,45.55,81345.83,0.1,0.9403,5e-05,5.76475]
[1778805908810,45.55,81345.83,0.1,0.9403,5e-05,5.76475]
[1778805908879,45.55,81345.83,0.1,0.9403,5e-05,5.76475]
[1778805908820,45.55,81349.01,0.1,0.94048,5e-05,5.75196]
[1778805909178,45.55,81349.01,0.1,0.94048,5e-05,5.75196]
[1778805909292,45.55,81349.01,0.1,0.94048,5e-05,5.75196]
[1778805910473,45.55,81349.0,0.1,0.94048,5e-05,5.7519]
[1778805910747,45.55,81349.0,0.1,0.94048,5e-05,5.7519]
[1778805911254,45.55,81349.13,0.1,0.94048,5e-05,5.75128]
[1778805911282,45.55,81333.56,0.1,0.93965,5e-05,5.81335]
[1778805912289,45.55,81329.85,0.1,0.93945,5e-05,5.82802]
[1778805917405,45.55,81329.7,0.1,0.93945,5e-05,5.82773]
[1778805918304,45.55,81329.34,0.1,0.93944,5e-05,5.82895]
[1778805918331,45.55,81333.58,0.1,0.93967,5e-05,5.81173]
[1778805919338,45.55,81335.99,0.1,0.9398,5e-05,5.80189]
[1778805920199,45.55,81335.99,0.1,0.9398,5e-05,5.80189]
[1778805920564,45.55,81335.99,0.1,0.9398,5e-05,5.80189]
[1778805920940,45.55,81336.55,0.1,0.93984,5e-05,5.79947]
[1778805921582,45.55,81336.55,0.1,0.93984,5e-05,5.79947]
[1778805921603,45.54,81344.07,0.1,0.94024,5e-05,5.76925]
[1778805922359,45.54,81350.11,0.1,0.94057,5e-05,5.74507]
[1778805923366,45.54,81353.05,0.1,0.94073,5e-05,5.73329]
[1778805928402,45.54,81354.52,0.1,0.94081,5e-05,5.7271]
[1778805929409,45.54,81355.76,0.1,0.94087,5e-05,5.72212]
[1778805934444,45.54,81357.3,0.1,0.94101,5e-05,5.71057]
[1778805937465,45.54,81359.48,0.1,0.94113,5e-05,5.7018]
[1778805938472,45.54,81363.92,0.1,0.94136,5e-05,5.6842]
[1778805939479,45.54,81366.61,0.1,0.9415,5e-05,5.67357]
[1778805943120,45.54,81367.12,0.1,0.94153,5e-05,5.6716]
[1778805944088,45.54,81367.49,0.1,0.94155,5e-05,5.67017]
[1778805944178,45.54,81367.49,0.1,0.94155,5e-05,5.67017]
[1778805944230,45.54,81367.49,0.1,0.94155,5e-05,5.67017]
[1778805944313,45.54,81367.49,0.1,0.94155,5e-05,5.67017]
[1778805944514,45.54,81367.73,0.1,0.94156,5e-05,5.66924]
[1778805945483,45.54,81367.73,0.1,0.94156,5e-05,5.66924]
[1778805945577,45.54,81367.73,0.1,0.94156,5e-05,5.66924]
[1778805950559,45.54,81377.63,0.1,0.94208,5e-05,5.63044]
[1778805951565,45.54,81380.94,0.1,0.94225,5e-05,5.61754]
[1778805954586,45.54,81384.99,0.1,0.94246,5e-05,5.60206]
[1778805958519,45.55,81385.05,0.1,0.94245,5e-05,5.6023]
[1778805959621,45.55,81397.93,0.1,0.94312,5e-05,5.55227]
[1778805960628,45.55,81398.84,0.1,0.94316,5e-05,5.54895]
[1778805961635,45.55,81418.56,0.1,0.94417,5e-05,5.47243]
[1778805962642,45.55,81420.17,0.1,0.94424,5e-05,5.46681]
[1778805964347,45.55,81422.01,0.1,0.94434,5e-05,5.45971]
[1778805964417,45.55,81422.01,0.1,0.94434,5e-05,5.45971]
[1778805964905,45.55,81442.52,0.1,0.94537,5e-05,5.38129]
[1778805965308,45.55,81442.52,0.1,0.94537,5e-05,5.38129]
[1778805965666,45.55,81446.98,0.1,0.94558,5e-05,5.36462]
[1778805966673,45.55,81450.97,0.1,0.94578,5e-05,5.34961]
[1778805967682,45.55,81454.1,0.1,0.94593,5e-05,5.33784]
[1778805971710,45.56,81446.23,0.1,0.94553,5e-05,5.3685]
[1778805972717,45.56,81442.66,0.1,0.94535,5e-05,5.38225]
[1778805977752,45.56,81433.86,0.1,0.94491,5e-05,5.41629]
[1778805982787,45.56,81437.95,0.1,0.94511,5e-05,5.40062]
[1778805985368,45.56,81437.62,0.1,0.9451,5e-05,5.40194]
[1778805985417,45.56,81437.62,0.1,0.9451,5e-05,5.40194]
[1778805985469,45.56,81437.62,0.1,0.9451,5e-05,5.40194]
[1778805985522,45.56,81437.62,0.1,0.9451,5e-05,5.40194]
[1778805985559,45.56,81437.62,0.1,0.9451,5e-05,5.40194]
[1778805985808,45.56,81436.81,0.1,0.94506,5e-05,5.40507]
[1778805989836,45.56,81429.81,0.1,0.9447,5e-05,5.43199]
[1778805990225,45.56,81429.81,0.1,0.9447,5e-05,5.43199]
[1778805990304,45.56,81429.81,0.1,0.9447,5e-05,5.43199]
[1778805990843,45.56,81420.35,0.1,0.94422,5e-05,5.46882]
[1778805991850,45.56,81416.19,0.1,0.94405,5e-05,5.48012]
[1778805994360,45.56,81415.03,0.1,0.94398,5e-05,5.4852]
[1778805994419,45.56,81415.03,0.1,0.94398,5e-05,5.4852]
[1778805994561,45.56,81415.03,0.1,0.94398,5e-05,5.4852]
[1778805994871,45.56,81413.82,0.1,0.94392,5e-05,5.49017]
[1778805999906,45.57,81412.8,0.1,0.94385,5e-05,5.49548]
[1778806001910,45.57,81409.84,0.1,0.94369,5e-05,5.50721]
[1778806001962,45.57,81409.84,0.1,0.94369,5e-05,5.50721]
[1778806002021,45.57,81409.58,0.1,0.94368,5e-05,5.50846]
[1778806002062,45.57,81409.58,0.1,0.94368,5e-05,5.50846]
[1778806002073,45.57,81409.58,0.1,0.94368,5e-05,5.50846]
[1778806002927,45.57,81409.46,0.1,0.94367,5e-05,5.50917]
[1778806007962,45.57,81407.57,0.1,0.94356,5e-05,5.51764]
[1778806009876,45.57,81407.25,0.1,0.94354,5e-05,5.51911]
[1778806009990,45.57,81407.25,0.1,0.94354,5e-05,5.51911]
[1778806009977,45.57,81407.25,0.1,0.94353,5e-05,5.51934]
[1778806010041,45.57,81407.25,0.1,0.94353,5e-05,5.51934]
[1778806010064,45.57,81407.25,0.1,0.94353,5e-05,5.51934]
[1778806011990,45.58,81405.2,0.1,0.94342,5e-05,5.52777]
[1778806012997,45.58,81409.2,0.1,0.94363,5e-05,5.51245]
[1778806015016,45.58,81411.45,0.1,0.94374,5e-05,5.50397]
[1778806015059,45.58,81411.55,0.1,0.94374,5e-05,5.50384]
[1778806015100,45.58,81411.55,0.1,0.94374,5e-05,5.50384]
[1778806015308,45.58,81411.55,0.1,0.94374,5e-05,5.50384]
[1778806016018,45.58,81412.38,0.1,0.94378,5e-05,5.50088]
[1778806018074,45.58,81414.98,0.1,0.9439,5e-05,5.49135]
[1778806020071,45.58,81416.35,0.1,0.94397,5e-05,5.48632]
[1778806021662,45.58,81416.71,0.1,0.94398,5e-05,5.48521]
[1778806021723,45.58,81416.71,0.1,0.94398,5e-05,5.48521]
[1778806021808,45.58,81416.71,0.1,0.94398,5e-05,5.48521]
[1778806021871,45.59,81424.24,0.1,0.94436,5e-05,5.45675]
[1778806022060,45.59,81431.2,0.1,0.94471,5e-05,5.42996]
[1778806025824,45.58,81433.59,0.1,0.94483,5e-05,5.4207]
[1778806025876,45.58,81433.59,0.1,0.94483,5e-05,5.4207]
[1778806025919,45.58,81433.59,0.1,0.94483,5e-05,5.4207]
[1778806025941,45.58,81433.59,0.1,0.94483,5e-05,5.4207]
[1778806025977,45.58,81435.41,0.1,0.94492,5e-05,5.41368]
[1778806026063,45.58,81435.41,0.1,0.94492,5e-05,5.41368]
[1778806027123,45.58,81435.62,0.1,0.94494,5e-05,5.41287]
[1778806033706,45.58,81437.45,0.1,0.94503,5e-05,5.40586]
[1778806035151,45.58,81433.96,0.1,0.94485,5e-05,5.41925]
[1778806036495,45.58,81433.96,0.1,0.94485,5e-05,5.41925]
[1778806036538,45.58,81433.96,0.1,0.94485,5e-05,5.41925]
[1778806036547,45.58,81433.96,0.1,0.94485,5e-05,5.41925]
[1778806036558,45.58,81433.96,0.1,0.94485,5e-05,5.41925]
[1778806036596,45.59,81433.9,0.1,0.94484,5e-05,5.41985]
[1778806037451,45.59,81433.9,0.1,0.94484,5e-05,5.41985]
[1778806043515,45.59,81436.22,0.1,0.94496,5e-05,5.41123]
[1778806043563,45.59,81436.22,0.1,0.94496,5e-05,5.41123]
[1778806043623,45.59,81436.22,0.1,0.94496,5e-05,5.41123]
[1778806043675,45.59,81436.22,0.1,0.94496,5e-05,5.41123]
[1778806043808,45.59,81436.22,0.1,0.94496,5e-05,5.41123]
[1778806043851,45.59,81435.31,0.1,0.94491,5e-05,5.41469]
[1778806049249,45.59,81433.39,0.1,0.94481,5e-05,5.42275]
[1778806050986,45.59,81433.39,0.1,0.94481,5e-05,5.42275]
[1778806053004,45.59,81433.38,0.1,0.94484,5e-05,5.41847]
[1778806053144,45.59,81432.05,0.1,0.94477,5e-05,5.42395]
[1778806053196,45.59,81432.05,0.1,0.94477,5e-05,5.42395]
[1778806053202,45.59,81432.05,0.1,0.94477,5e-05,5.42395]
[1778806053308,45.59,81432.05,0.1,0.94477,5e-05,5.42395]
[1778806053350,45.59,81432.05,0.1,0.94477,5e-05,5.42433]
[1778806058319,45.6,81455.88,0.1,0.94593,5e-05,5.33514]
[1778806059715,45.6,81455.88,0.1,0.94593,5e-05,5.33514]
[1778806059734,45.6,81455.88,0.1,0.94593,5e-05,5.33514]
[1778806059802,45.6,81476.91,0.1,0.94696,5e-05,5.25567]
[1778806060136,45.6,81476.91,0.1,0.94696,5e-05,5.25567]
[1778806060246,45.6,81476.91,0.1,0.94696,5e-05,5.25567]
[1778806060335,45.6,81502.43,0.1,0.94819,5e-05,5.16034]
[1778806062349,45.6,81505.58,0.1,0.94833,5e-05,5.14941]
[1778806063732,45.6,81505.58,0.1,0.94833,5e-05,5.14941]
[1778806063755,45.61,81501.4,0.1,0.94812,5e-05,5.16576]
[1778806064363,45.61,81494.83,0.1,0.94781,5e-05,5.19027]
[1778806066448,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066486,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066530,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066562,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066669,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066721,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066886,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806066995,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806067048,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806067067,45.61,81495.55,0.1,0.94784,5e-05,5.18792]
[1778806067010,45.61,81500.42,0.1,0.94806,5e-05,5.17048]
[1778806067102,45.61,81500.42,0.1,0.94806,5e-05,5.17048]
[1778806067137,45.61,81500.42,0.1,0.94806,5e-05,5.17048]
[1778806067384,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068377,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068487,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068538,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068565,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068675,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068700,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068813,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068864,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806068975,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806069027,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806069059,45.61,81504.87,0.1,0.94828,5e-05,5.15391]
[1778806069076,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069170,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069258,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069619,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069727,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069779,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069814,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069839,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069870,45.61,81508.27,0.1,0.94843,5e-05,5.1421]
[1778806069914,45.61,81505.51,0.1,0.94829,5e-05,5.15278]
[1778806071650,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806071761,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806071776,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806071813,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806071917,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806071969,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806072033,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806072057,45.61,81504.39,0.1,0.94824,5e-05,5.15695]
[1778806072018,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072141,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072171,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072279,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072308,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072417,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072469,45.62,81503.83,0.1,0.9482,5e-05,5.15983]
[1778806072518,45.62,81501.85,0.1,0.94811,5e-05,5.16721]
[1778806073497,45.62,81501.85,0.1,0.94811,5e-05,5.16721]
[1778806073559,45.62,81501.85,0.1,0.94811,5e-05,5.16721]
[1778806073613,45.62,81501.85,0.1,0.94811,5e-05,5.16721]
[1778806073632,45.62,81501.85,0.1,0.94811,5e-05,5.16721]
[1778806073714,45.62,81504.23,0.1,0.94821,5e-05,5.15911]
[1778806074307,45.62,81504.23,0.1,0.94821,5e-05,5.15911]
[1778806074433,45.62,81507.4,0.1,0.94836,5e-05,5.14732]
[1778806079468,45.62,81507.53,0.1,0.94837,5e-05,5.14691]
[1778806081482,45.62,81517.36,0.1,0.94884,5e-05,5.11032]
[1778806082489,45.62,81519.18,0.1,0.94892,5e-05,5.10351]
[1778806083497,45.62,81524.24,0.1,0.94916,5e-05,5.08481]
[1778806084503,45.62,81527.97,0.1,0.94934,5e-05,5.07106]
[1778806086517,45.62,81524.4,0.1,0.94917,5e-05,5.08428]
[1778806087524,45.62,81522.39,0.1,0.94907,5e-05,5.09175]
[1778806090546,45.62,81512.61,0.1,0.94861,5e-05,5.12796]
[1778806091553,45.62,81509.41,0.1,0.94846,5e-05,5.13984]
[1778806093567,45.62,81508.07,0.1,0.9484,5e-05,5.14469]
[1778806094574,45.62,81504.37,0.1,0.94822,5e-05,5.15837]
[1778806097595,45.62,81500.24,0.1,0.94803,5e-05,5.17333]
[1778806098315,45.62,81500.24,0.1,0.94803,5e-05,5.17333]
[1778806098602,45.62,81497.34,0.1,0.94789,5e-05,5.18401]
[1778806099609,45.62,81500.67,0.1,0.94805,5e-05,5.17144]
[1778806100616,45.62,81512.42,0.1,0.94861,5e-05,5.12776]
[1778806101623,45.62,81520.38,0.1,0.94899,5e-05,5.09812]
[1778806102630,45.62,81523.69,0.1,0.94915,5e-05,5.08589]
[1778806103207,45.62,81523.69,0.1,0.94915,5e-05,5.08589]
[1778806103638,45.62,81525.98,0.1,0.94926,5e-05,5.07746]
[1778806105374,45.62,81526.43,0.1,0.94928,5e-05,5.07582]
[1778806105411,45.62,81526.43,0.1,0.94928,5e-05,5.07582]
[1778806105493,45.62,81526.43,0.1,0.94928,5e-05,5.07582]
[1778806105562,45.62,81526.43,0.1,0.94928,5e-05,5.07582]
[1778806108842,45.62,81526.42,0.1,0.94927,5e-05,5.07594]
[1778806108953,45.62,81526.42,0.1,0.94927,5e-05,5.07594]
[1778806109041,45.62,81526.42,0.1,0.94927,5e-05,5.07594]
[1778806109024,45.62,81518.05,0.1,0.94888,5e-05,5.10686]
[1778806109315,45.62,81518.05,0.1,0.94888,5e-05,5.10686]
[1778806109952,45.62,81521.5,0.1,0.94904,5e-05,5.09409]
[1778806110687,45.62,81525.1,0.1,0.94921,5e-05,5.0808]
[1778806112701,45.62,81532.31,0.1,0.9496,5e-05,5.04938]
[1778806113708,45.62,81540.27,0.1,0.94997,5e-05,5.02028]
[1778806115722,45.62,81541.9,0.1,0.95004,5e-05,5.01455]
[1778806117736,45.62,81540.1,0.1,0.94995,5e-05,5.02138]
[1778806119065,45.62,81540.1,0.1,0.94995,5e-05,5.02138]
[1778806119113,45.62,81540.1,0.1,0.94995,5e-05,5.02138]
[1778806119170,45.62,81540.55,0.1,0.94997,5e-05,5.01985]
[1778806119177,45.62,81540.55,0.1,0.94997,5e-05,5.01985]
[1778806119311,45.62,81540.55,0.1,0.94997,5e-05,5.01985]
[1778806124785,45.62,81539.86,0.1,0.94993,5e-05,5.02306]
[1778806129820,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130263,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130311,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130311,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130418,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130450,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806130561,45.62,81540.52,0.1,0.94995,5e-05,5.02121]
[1778806132841,45.62,81534.97,0.1,0.94969,5e-05,5.04188]
[1778806133848,45.62,81529.38,0.1,0.94943,5e-05,5.06249]
[1778806136877,45.63,81526.0,0.1,0.94927,5e-05,5.07509]
[1778806137884,45.63,81523.16,0.1,0.94913,5e-05,5.08558]
[1778806140376,45.63,81523.52,0.1,0.94915,5e-05,5.08427]
[1778806140420,45.63,81523.52,0.1,0.94915,5e-05,5.08427]
[1778806140565,45.63,81523.52,0.1,0.94915,5e-05,5.08427]
[1778806141912,45.63,81520.23,0.1,0.949,5e-05,5.09642]
[1778806146947,45.63,81520.04,0.1,0.94899,5e-05,5.09702]
[1778806147954,45.63,81518.25,0.1,0.9489,5e-05,5.10361]
[1778806148962,45.62,81515.0,0.1,0.94875,5e-05,5.11559]
[1778806149968,45.62,81498.5,0.1,0.94796,5e-05,5.1769]
[1778806150975,45.62,81503.38,0.1,0.9482,5e-05,5.1585]
[1778806151982,45.62,81506.3,0.1,0.94834,5e-05,5.14752]
[1778806153997,45.62,81509.18,0.1,0.94848,5e-05,5.1366]
[1778806155007,45.62,81516.02,0.1,0.94881,5e-05,5.11116]
[1778806156015,45.62,81521.37,0.1,0.94906,5e-05,5.09135]
[1778806157761,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806157812,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806157844,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806157863,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806157980,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806158017,45.62,81521.99,0.1,0.94909,5e-05,5.08904]
[1778806159034,45.62,81526.85,0.1,0.94932,5e-05,5.07111]
[1778806160041,45.62,81532.22,0.1,0.94957,5e-05,5.05139]
[1778806161048,45.62,81533.89,0.1,0.94965,5e-05,5.04531]
[1778806162055,45.62,81538.74,0.1,0.94987,5e-05,5.0276]
[1778806163062,45.62,81543.02,0.1,0.95007,5e-05,5.01204]
[1778806166083,45.62,81547.83,0.1,0.95029,5e-05,4.99486]
[1778806168097,45.63,81551.58,0.1,0.95046,5e-05,4.9815]
[1778806169104,45.63,81553.27,0.1,0.95053,5e-05,4.97552]
[1778806170404,45.63,81553.09,0.1,0.95052,5e-05,4.97636]
[1778806170419,45.63,81553.09,0.1,0.95052,5e-05,4.97636]
[1778806170455,45.63,81553.09,0.1,0.95052,5e-05,4.97636]
[1778806170577,45.63,81553.09,0.1,0.95052,5e-05,4.97636]
[1778806171118,45.63,81560.98,0.1,0.95093,5e-05,4.94302]
[1778806173132,45.63,81563.27,0.1,0.95103,5e-05,4.9352]
[1778806174139,45.63,81558.16,0.1,0.95079,5e-05,4.95396]
[1778806175146,45.63,81554.42,0.1,0.95062,5e-05,4.96776]
[1778806176422,45.63,81553.99,0.1,0.95059,5e-05,4.96951]
[1778806176468,45.63,81553.99,0.1,0.95059,5e-05,4.96951]
[1778806176523,45.63,81553.99,0.1,0.95059,5e-05,4.96951]
[1778806176563,45.63,81553.99,0.1,0.95059,5e-05,4.96951]
[1778806176574,45.63,81553.99,0.1,0.95059,5e-05,4.96951]
[1778806178172,45.63,81553.75,0.1,0.95058,5e-05,4.97057]
[1778806178167,45.63,81552.12,0.1,0.9505,5e-05,4.97668]
[1778806178282,45.63,81552.12,0.1,0.9505,5e-05,4.97668]
[1778806178311,45.63,81552.12,0.1,0.9505,5e-05,4.97668]
[1778806179177,45.63,81559.5,0.1,0.95084,5e-05,4.95006]
[1778806180184,45.63,81562.4,0.1,0.95097,5e-05,4.93978]
[1778806183206,45.64,81560.37,0.1,0.95087,5e-05,4.94785]
[1778806184212,45.64,81554.78,0.1,0.95061,5e-05,4.96837]
[1778806186068,45.64,81554.78,0.1,0.95061,5e-05,4.96837]
[1778806186088,45.64,81554.78,0.1,0.95061,5e-05,4.96837]
[1778806186169,45.64,81554.78,0.1,0.95061,5e-05,4.96837]
[1778806186254,45.64,81554.64,0.1,0.9506,5e-05,4.96926]
[1778806186311,45.64,81554.64,0.1,0.9506,5e-05,4.96926]
[1778806186391,45.64,81556.62,0.1,0.95069,5e-05,4.96207]
[1778806193126,45.64,81556.99,0.1,0.95069,5e-05,4.96176]
[1778806193965,45.64,81557.29,0.1,0.9507,5e-05,4.96109]
[1778806194029,45.64,81557.29,0.1,0.9507,5e-05,4.96109]
[1778806194063,45.64,81557.29,0.1,0.9507,5e-05,4.96109]
[1778806194073,45.64,81557.29,0.1,0.9507,5e-05,4.96109]
[1778806195650,45.64,81558.12,0.1,0.95074,5e-05,4.95829]
[1778806195659,45.64,81558.12,0.1,0.95074,5e-05,4.95829]
[1778806195809,45.64,81558.12,0.1,0.95074,5e-05,4.95829]
[1778806195909,45.65,81555.91,0.1,0.95063,5e-05,4.96673]
[1778806196296,45.65,81558.54,0.1,0.95075,5e-05,4.95719]
[1778806197303,45.65,81560.07,0.1,0.95082,5e-05,4.95186]
[1778806198310,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806199660,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806199671,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806199688,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806199722,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806199809,45.65,81556.24,0.1,0.95064,5e-05,4.96598]
[1778806201331,45.65,81554.21,0.1,0.95054,5e-05,4.97395]
[1778806202338,45.65,81546.95,0.1,0.9502,5e-05,5.00058]
[1778806203345,45.65,81544.53,0.1,0.95009,5e-05,5.00956]
[1778806206366,45.65,81541.49,0.1,0.94994,5e-05,5.02105]
[1778806207373,45.65,81520.27,0.1,0.94894,5e-05,5.09913]
[1778806208381,45.65,81513.2,0.1,0.94861,5e-05,5.12526]
[1778806211966,45.65,81512.53,0.1,0.94858,5e-05,5.12761]
[1778806212015,45.65,81512.53,0.1,0.94858,5e-05,5.12761]
[1778806212018,45.65,81512.53,0.1,0.94858,5e-05,5.12761]
[1778806212059,45.65,81512.53,0.1,0.94858,5e-05,5.12761]
[1778806216437,45.65,81520.49,0.1,0.94896,5e-05,5.09782]
[1778806217444,45.65,81521.98,0.1,0.94903,5e-05,5.0923]
[1778806218451,45.65,81523.43,0.1,0.9491,5e-05,5.08695]
[1778806221646,45.65,81524.14,0.1,0.94913,5e-05,5.08434]
[1778806221701,45.65,81524.14,0.1,0.94913,5e-05,5.08434]
[1778806221817,45.65,81524.14,0.1,0.94913,5e-05,5.08434]
[1778806222479,45.65,81528.18,0.1,0.94932,5e-05,5.06947]
[1778806224493,45.65,81530.97,0.1,0.94945,5e-05,5.05927]
[1778806225501,45.65,81536.27,0.1,0.9497,5e-05,5.03986]
[1778806226508,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806227723,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806227769,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806227808,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806227825,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806228063,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806228121,45.65,81538.02,0.1,0.94978,5e-05,5.03353]
[1778806229273,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806229307,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806229388,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806229559,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806229668,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806229975,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806230129,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806230200,45.65,81538.26,0.1,0.94979,5e-05,5.03282]
[1778806230188,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230425,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230532,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230578,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230690,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230810,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806230920,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806231065,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806231173,45.65,81540.17,0.1,0.94988,5e-05,5.02603]
[1778806231193,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231531,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231562,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231638,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231810,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231875,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231882,45.65,81543.47,0.1,0.95007,5e-05,5.00917]
[1778806231976,45.65,81548.11,0.1,0.95029,5e-05,4.9924]
[1778806232550,45.65,81549.78,0.1,0.95036,5e-05,4.98631]
[1778806235224,45.65,81549.95,0.1,0.95037,5e-05,4.98586]
[1778806235288,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235309,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235421,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235521,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235619,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235787,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806235871,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806236098,45.65,81550.16,0.1,0.95038,5e-05,4.98526]
[1778806236101,45.66,81556.36,0.1,0.95066,5e-05,4.96306]
[1778806236580,45.66,81561.29,0.1,0.95088,5e-05,4.94518]
[1778806237807,45.66,81561.29,0.1,0.95088,5e-05,4.94518]
[1778806238142,45.66,81561.29,0.1,0.95088,5e-05,4.94518]
[1778806238209,45.66,81561.6,0.1,0.95089,5e-05,4.9445]
[1778806241615,45.66,81568.06,0.1,0.95118,5e-05,4.92183]
[1778806242664,45.66,81568.06,0.1,0.95118,5e-05,4.92183]
[1778806242770,45.66,81568.06,0.1,0.95118,5e-05,4.92183]
[1778806242822,45.66,81568.06,0.1,0.95118,5e-05,4.92183]
[1778806243817,45.66,81568.52,0.1,0.95119,5e-05,4.92066]
[1778806244233,45.66,81568.52,0.1,0.95119,5e-05,4.92066]
[1778806244311,45.66,81568.39,0.1,0.95119,5e-05,4.9214]
[1778806244636,45.66,81568.76,0.1,0.9512,5e-05,4.92006]
[1778806248664,45.67,81567.39,0.1,0.95113,5e-05,4.92607]
[1778806253701,45.67,81567.17,0.1,0.9511,5e-05,4.92815]
[1778806258736,45.67,81562.39,0.1,0.95087,5e-05,4.94667]
[1778806261223,45.68,81567.67,0.1,0.9511,5e-05,4.92823]
[1778806261757,45.68,81569.81,0.1,0.9512,5e-05,4.92051]
[1778806263771,45.68,81571.0,0.1,0.95125,5e-05,4.91671]
[1778806268806,45.68,81569.6,0.1,0.95116,5e-05,4.92332]
[1778806270820,45.68,81561.79,0.1,0.9508,5e-05,4.95181]
[1778806271827,45.69,81555.52,0.1,0.95051,5e-05,4.97501]
[1778806274848,45.69,81558.71,0.1,0.95065,5e-05,4.9639]
[1778806275751,45.69,81558.71,0.1,0.95065,5e-05,4.9639]
[1778806276272,45.69,81558.71,0.1,0.95065,5e-05,4.9639]
[1778806282904,45.69,81564.04,0.1,0.95088,5e-05,4.946]
[1778806286932,45.7,81559.47,0.1,0.95066,5e-05,4.96336]
[1778806287939,45.7,81558.17,0.1,0.9506,5e-05,4.96825]
[1778806292974,45.7,81557.81,0.1,0.95061,5e-05,4.96552]
[1778806296932,45.7,81556.78,0.1,0.95056,5e-05,4.96977]
[1778806298009,45.7,81548.45,0.1,0.95017,5e-05,5.00039]
[1778806299023,45.7,81545.82,0.1,0.95005,5e-05,5.0101]
[1778806300030,45.7,81542.62,0.1,0.9499,5e-05,5.02188]
[1778806303052,45.7,81541.36,0.1,0.94984,5e-05,5.02672]
[1778806308086,45.7,81540.82,0.1,0.94981,5e-05,5.02907]
[1778806310100,45.7,81537.63,0.1,0.94966,5e-05,5.04089]
[1778806312114,45.71,81539.12,0.1,0.94972,5e-05,5.03555]
[1778806317149,45.71,81534.22,0.1,0.94949,5e-05,5.05384]
[1778806318156,45.71,81529.69,0.1,0.94928,5e-05,5.07051]
[1778806321178,45.71,81535.55,0.1,0.94955,5e-05,5.04902]
[1778806322192,45.71,81524.6,0.1,0.94904,5e-05,5.08931]
[1778806322591,45.71,81524.6,0.1,0.94904,5e-05,5.08931]
[1778806322748,45.71,81524.6,0.1,0.94904,5e-05,5.08931]
[1778806323301,45.71,81524.6,0.1,0.94904,5e-05,5.08931]
[1778806323308,45.71,81524.6,0.1,0.94904,5e-05,5.08931]
[1778806323303,45.71,81505.2,0.1,0.94812,5e-05,5.16109]
[1778806324202,45.71,81499.22,0.1,0.94783,5e-05,5.18321]
[1778806325209,45.71,81500.42,0.1,0.94789,5e-05,5.17856]
[1778806327223,45.7,81504.35,0.1,0.94808,5e-05,5.16359]
[1778806328230,45.7,81505.92,0.1,0.94816,5e-05,5.15761]
[1778806330244,45.7,81504.24,0.1,0.94808,5e-05,5.16357]
[1778806332258,45.7,81505.34,0.1,0.94814,5e-05,5.15918]
[1778806337297,45.7,81511.07,0.1,0.94842,5e-05,5.13717]
[1778806338130,45.7,81511.07,0.1,0.94842,5e-05,5.13717]
[1778806339821,45.7,81511.61,0.1,0.94845,5e-05,5.13493]
[1778806339921,45.7,81511.61,0.1,0.94845,5e-05,5.13493]
[1778806340071,45.7,81511.61,0.1,0.94845,5e-05,5.13493]
[1778806340318,45.7,81513.47,0.1,0.94854,5e-05,5.12793]
[1778806341915,45.7,81513.54,0.1,0.94855,5e-05,5.12757]
[1778806342069,45.7,81513.54,0.1,0.94855,5e-05,5.12757]
[1778806342075,45.7,81513.54,0.1,0.94855,5e-05,5.12757]
[1778806343344,45.7,81515.62,0.1,0.94865,5e-05,5.11967]
[1778806344351,45.7,81520.68,0.1,0.94889,5e-05,5.10089]
[1778806345022,45.7,81520.68,0.1,0.94889,5e-05,5.10089]
[1778806345129,45.7,81520.68,0.1,0.94889,5e-05,5.10089]
[1778806345358,45.7,81522.29,0.1,0.94896,5e-05,5.09489]
[1778806346365,45.7,81524.09,0.1,0.94905,5e-05,5.08821]
[1778806347810,45.7,81524.09,0.1,0.94905,5e-05,5.08821]
[1778806351404,45.7,81518.96,0.1,0.94886,5e-05,5.10203]
[1778806353418,45.7,81517.51,0.1,0.94879,5e-05,5.10727]
[1778806358454,45.69,81516.43,0.1,0.94874,5e-05,5.11096]
[1778806365503,45.69,81516.34,0.1,0.94874,5e-05,5.11091]
[1778806366510,45.69,81517.74,0.1,0.94881,5e-05,5.1057]
[1778806367556,45.69,81517.74,0.1,0.94881,5e-05,5.1057]
[1778806368305,45.69,81517.74,0.1,0.94881,5e-05,5.1057]
[1778806368343,45.69,81519.18,0.1,0.94888,5e-05,5.10032]
[1778806368528,45.69,81511.79,0.1,0.94853,5e-05,5.12765]
[1778806369535,45.69,81505.01,0.1,0.9482,5e-05,5.15273]
[1778806370542,45.69,81503.56,0.1,0.94814,5e-05,5.15801]
[1778806374570,45.69,81508.78,0.1,0.94839,5e-05,5.13814]
[1778806377591,45.69,81509.88,0.1,0.94845,5e-05,5.13379]
[1778806382626,45.69,81509.28,0.1,0.94842,5e-05,5.13556]
[1778806383633,45.69,81501.73,0.1,0.94807,5e-05,5.16351]
[1778806384640,45.69,81500.51,0.1,0.94801,5e-05,5.16791]
[1778806386654,45.69,81496.57,0.1,0.94782,5e-05,5.1823]
[1778806391689,45.68,81491.97,0.1,0.94761,5e-05,5.19868]
[1778806392696,45.68,81489.25,0.1,0.94748,5e-05,5.20867]
[1778806394710,45.68,81487.98,0.1,0.94743,5e-05,5.21303]
[1778806395618,45.68,81487.98,0.1,0.94743,5e-05,5.21303]
[1778806395810,45.68,81487.98,0.1,0.94743,5e-05,5.21303]
[1778806396724,45.68,81486.4,0.1,0.94735,5e-05,5.21854]
[1778806398742,45.68,81485.15,0.1,0.9473,5e-05,5.2228]
[1778806399748,45.68,81473.87,0.1,0.94675,5e-05,5.26497]
[1778806400755,45.68,81473.69,0.1,0.94675,5e-05,5.26537]
[1778806404475,45.67,81473.04,0.1,0.94673,5e-05,5.26698]
[1778806404783,45.67,81464.82,0.1,0.94633,5e-05,5.29773]
[1778806405790,45.67,81462.76,0.1,0.94623,5e-05,5.30525]
[1778806407804,45.67,81462.09,0.1,0.9462,5e-05,5.30711]
[1778806408811,45.67,81460.82,0.1,0.94615,5e-05,5.31158]
[1778806413846,45.66,81462.15,0.1,0.94628,5e-05,5.29978]
[1778806416869,45.66,81464.08,0.1,0.94639,5e-05,5.29149]
[1778806421904,45.65,81464.5,0.1,0.94643,5e-05,5.28831]
[1778806423496,45.65,81463.93,0.1,0.94641,5e-05,5.29015]
[1778806423918,45.65,81456.7,0.1,0.94605,5e-05,5.31722]
[1778806426939,45.64,81455.47,0.1,0.94604,5e-05,5.31807]
[1778806427946,45.64,81453.99,0.1,0.94598,5e-05,5.32296]
[1778806432982,45.63,81460.54,0.1,0.94632,5e-05,5.29629]
[1778806437009,45.63,81462.51,0.1,0.94644,5e-05,5.28753]
[1778806441042,45.62,81464.04,0.1,0.94653,5e-05,5.2805]
[1778806442049,45.62,81460.16,0.1,0.94634,5e-05,5.29487]
[1778806443056,45.62,81457.83,0.1,0.94623,5e-05,5.30337]
[1778806445070,45.62,81460.97,0.1,0.94639,5e-05,5.29081]
[1778806446077,45.62,81464.42,0.1,0.94657,5e-05,5.27746]
[1778806448091,45.62,81465.69,0.1,0.94664,5e-05,5.27208]
[1778806451854,45.61,81466.18,0.1,0.94667,5e-05,5.2694]
[1778806452034,45.61,81466.18,0.1,0.94667,5e-05,5.2694]
[1778806452119,45.61,81469.15,0.1,0.94682,5e-05,5.25792]
[1778806453126,45.61,81471.1,0.1,0.94692,5e-05,5.25032]
[1778806454133,45.61,81469.23,0.1,0.94683,5e-05,5.25713]
[1778806458201,45.61,81469.05,0.1,0.94683,5e-05,5.25704]
[1778806459168,45.61,81471.98,0.1,0.94698,5e-05,5.2455]
[1778806460175,45.6,81475.74,0.1,0.94717,5e-05,5.23112]
[1778806465210,45.6,81476.04,0.1,0.9472,5e-05,5.22895]
[1778806466594,45.6,81476.44,0.1,0.94722,5e-05,5.22724]
[1778806468131,45.6,81475.97,0.1,0.9472,5e-05,5.2288]
[1778806469813,45.6,81475.53,0.1,0.94718,5e-05,5.23003]
[1778806469908,45.6,81475.53,0.1,0.94718,5e-05,5.23003]
[1778806469959,45.6,81475.53,0.1,0.94718,5e-05,5.23003]
[1778806470060,45.6,81475.53,0.1,0.94718,5e-05,5.23003]
[1778806471252,45.6,81473.94,0.1,0.94716,5e-05,5.23057]
[1778806473266,45.6,81471.36,0.1,0.94704,5e-05,5.23985]
[1778806474273,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806474632,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806474660,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806474740,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806474743,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806474811,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806476083,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806476309,45.59,81469.63,0.1,0.94695,5e-05,5.24613]
[1778806476410,45.59,81469.74,0.1,0.94697,5e-05,5.24524]
[1778806478301,45.59,81476.41,0.1,0.9473,5e-05,5.21968]
[1778806479308,45.59,81478.04,0.1,0.94738,5e-05,5.21336]
[1778806479942,45.59,81478.04,0.1,0.94738,5e-05,5.21336]
[1778806479998,45.59,81478.04,0.1,0.94738,5e-05,5.21336]
[1778806480057,45.59,81478.04,0.1,0.94738,5e-05,5.21336]
[1778806480059,45.59,81478.04,0.1,0.94738,5e-05,5.21336]
[1778806483156,45.59,81478.45,0.1,0.94741,5e-05,5.21127]
[1778806485819,45.59,81478.69,0.1,0.94742,5e-05,5.20982]
[1778806485928,45.59,81478.69,0.1,0.94742,5e-05,5.20982]
[1778806486060,45.59,81478.69,0.1,0.94742,5e-05,5.20982]
[1778806486364,45.59,81478.31,0.1,0.94741,5e-05,5.21106]
[1778806488600,45.59,81478.32,0.1,0.94741,5e-05,5.21066]
[1778806488652,45.59,81478.32,0.1,0.94741,5e-05,5.21066]
[1778806488808,45.59,81478.32,0.1,0.94741,5e-05,5.21066]
[1778806489385,45.58,81482.04,0.1,0.9476,5e-05,5.19653]
[1778806490392,45.58,81479.99,0.1,0.9475,5e-05,5.20405]
[1778806491399,45.58,81475.8,0.1,0.9473,5e-05,5.2196]
[1778806492914,45.58,81475.43,0.1,0.94728,5e-05,5.22078]
[1778806492966,45.58,81475.43,0.1,0.94728,5e-05,5.22078]
[1778806493060,45.58,81475.43,0.1,0.94728,5e-05,5.22078]
[1778806493128,45.58,81475.43,0.1,0.94728,5e-05,5.22078]
[1778806493821,45.58,81474.7,0.1,0.94725,5e-05,5.22332]
[1778806493881,45.58,81474.7,0.1,0.94725,5e-05,5.22332]
[1778806494064,45.58,81474.7,0.1,0.94725,5e-05,5.22332]
[1778806498015,45.58,81474.78,0.1,0.94726,5e-05,5.2222]
[1778806499217,45.58,81474.8,0.1,0.94727,5e-05,5.22192]
[1778806499269,45.58,81474.8,0.1,0.94727,5e-05,5.22192]
[1778806499312,45.58,81474.8,0.1,0.94727,5e-05,5.22192]
[1778806499334,45.58,81474.8,0.1,0.94727,5e-05,5.22192]
[1778806499354,45.58,81474.8,0.1,0.94727,5e-05,5.22192]
[1778806499561,45.58,81475.7,0.1,0.94731,5e-05,5.21833]
[1778806499819,45.58,81475.7,0.1,0.94731,5e-05,5.21833]
[1778806500462,45.58,81476.2,0.1,0.94734,5e-05,5.21626]
[1778806500929,45.58,81476.2,0.1,0.94734,5e-05,5.21626]
[1778806501060,45.58,81476.2,0.1,0.94734,5e-05,5.21626]
[1778806501469,45.58,81476.45,0.1,0.94735,5e-05,5.21512]
[1778806506504,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806506714,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806506720,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806506809,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806506841,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806506892,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806507060,45.57,81476.47,0.1,0.94737,5e-05,5.21408]
[1778806513147,45.57,81476.1,0.1,0.94736,5e-05,5.2145]
[1778806513253,45.57,81476.1,0.1,0.94736,5e-05,5.2145]
[1778806513297,45.57,81476.91,0.1,0.94741,5e-05,5.21108]
[1778806513553,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806514745,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806514785,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806514809,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806514927,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806515524,45.57,81481.09,0.1,0.94761,5e-05,5.1954]
[1778806515552,45.57,81482.17,0.1,0.94766,5e-05,5.19119]
[1778806515563,45.57,81482.17,0.1,0.94766,5e-05,5.19119]
[1778806515937,45.57,81482.17,0.1,0.94766,5e-05,5.19119]
[1778806516407,45.57,81482.17,0.1,0.94766,5e-05,5.19119]
[1778806516515,45.57,81482.17,0.1,0.94766,5e-05,5.19119]
[1778806516576,45.57,81482.6,0.1,0.94769,5e-05,5.18927]
[1778806517072,45.57,81482.6,0.1,0.94769,5e-05,5.18927]
[1778806517150,45.57,81482.6,0.1,0.94769,5e-05,5.18927]
[1778806517311,45.57,81482.6,0.1,0.94769,5e-05,5.18927]
[1778806517508,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806517816,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806517868,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806517917,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518058,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518170,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518218,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518288,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518308,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518420,45.57,81476.24,0.1,0.94738,5e-05,5.21293]
[1778806518521,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806518569,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806518813,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806518928,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806519180,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806519309,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806519319,45.57,81474.55,0.1,0.9473,5e-05,5.21907]
[1778806519567,45.56,81475.34,0.1,0.94734,5e-05,5.2159]
[1778806519655,45.56,81475.34,0.1,0.94734,5e-05,5.2159]
[1778806520061,45.56,81475.34,0.1,0.94734,5e-05,5.2159]
[1778806520536,45.56,81475.34,0.1,0.94734,5e-05,5.2159]
[1778806520160,45.56,81473.61,0.1,0.94726,5e-05,5.2222]
[1778806520553,45.56,81473.61,0.1,0.94726,5e-05,5.2222]
[1778806520561,45.56,81473.61,0.1,0.94726,5e-05,5.2222]
[1778806520886,45.56,81473.61,0.1,0.94726,5e-05,5.2222]
[1778806521521,45.56,81473.61,0.1,0.94726,5e-05,5.2222]
[1778806521522,45.56,81478.92,0.1,0.94752,5e-05,5.20209]
[1778806521599,45.56,81478.92,0.1,0.94752,5e-05,5.20209]
[1778806521870,45.56,81478.92,0.1,0.94752,5e-05,5.20209]
[1778806522459,45.56,81478.92,0.1,0.94752,5e-05,5.20209]
[1778806522616,45.56,81483.72,0.1,0.94776,5e-05,5.18393]
[1778806523626,45.56,81485.5,0.1,0.94784,5e-05,5.17713]
[1778806524630,45.56,81493.95,0.1,0.94825,5e-05,5.14547]
[1778806525711,45.56,81514.45,0.1,0.94923,5e-05,5.06947]
[1778806526644,45.56,81514.87,0.1,0.94925,5e-05,5.06788]
[1778806528320,45.56,81514.87,0.1,0.94925,5e-05,5.06788]
[1778806528334,45.56,81514.87,0.1,0.94925,5e-05,5.06788]
[1778806528344,45.56,81514.87,0.1,0.94925,5e-05,5.06788]
[1778806528559,45.56,81514.87,0.1,0.94925,5e-05,5.06788]
[1778806529665,45.56,81512.98,0.1,0.94916,5e-05,5.075]
[1778806530672,45.56,81509.67,0.1,0.949,5e-05,5.08726]
[1778806531679,45.56,81507.89,0.1,0.94896,5e-05,5.0889]
[1778806533693,45.56,81505.73,0.1,0.94886,5e-05,5.0969]
[1778806535707,45.56,81504.61,0.1,0.94881,5e-05,5.10102]
[1778806538141,45.56,81505.05,0.1,0.94883,5e-05,5.09935]
[1778806541814,45.56,81504.78,0.1,0.94881,5e-05,5.10032]
[1778806542473,45.56,81504.78,0.1,0.94881,5e-05,5.10032]
[1778806542550,45.56,81504.78,0.1,0.94881,5e-05,5.10032]
[1778806542559,45.56,81504.78,0.1,0.94881,5e-05,5.10032]
[1778806545814,45.56,81504.78,0.1,0.94882,5e-05,5.10022]
[1778806551819,45.56,81508.19,0.1,0.94898,5e-05,5.08743]
[1778806552826,45.56,81509.66,0.1,0.94905,5e-05,5.08199]
[1778806558160,45.56,81508.69,0.1,0.949,5e-05,5.08558]
[1778806559816,45.56,81509.28,0.1,0.94903,5e-05,5.0834]
[1778806560554,45.56,81509.28,0.1,0.94903,5e-05,5.0834]
[1778806560573,45.56,81509.28,0.1,0.94903,5e-05,5.0834]
[1778806559911,45.56,81509.28,0.1,0.94903,5e-05,5.08339]
[1778806561418,45.56,81509.28,0.1,0.94903,5e-05,5.08339]
[1778806561518,45.56,81509.51,0.1,0.94904,5e-05,5.08254]
[1778806562468,45.56,81512.31,0.1,0.94917,5e-05,5.07222]
[1778806563816,45.56,81512.12,0.1,0.94916,5e-05,5.07292]
[1778806568938,45.56,81510.7,0.1,0.9491,5e-05,5.07823]
[1778806570953,45.56,81509.09,0.1,0.94902,5e-05,5.08419]
[1778806572966,45.56,81507.72,0.1,0.94896,5e-05,5.08924]
[1778806578001,45.56,81506.83,0.1,0.94891,5e-05,5.09245]
[1778806579009,45.56,81505.1,0.1,0.94883,5e-05,5.09884]
[1778806580017,45.56,81500.55,0.1,0.94862,5e-05,5.11568]
[1778806581024,45.56,81498.98,0.1,0.94854,5e-05,5.12145]
[1778806583038,45.56,81497.59,0.1,0.94848,5e-05,5.12647]
[1778806588073,45.56,81497.23,0.1,0.94847,5e-05,5.1274]
[1778806589080,45.56,81493.91,0.1,0.94831,5e-05,5.13967]
[1778806590087,45.56,81490.03,0.1,0.94812,5e-05,5.15404]
[1778806591095,45.56,81486.4,0.1,0.948,5e-05,5.16249]
[1778806592101,45.56,81482.21,0.1,0.9478,5e-05,5.17801]
[1778806594115,45.56,81480.81,0.1,0.94773,5e-05,5.18292]
[1778806596800,45.56,81481.24,0.1,0.94776,5e-05,5.18094]
[1778806597121,45.56,81481.24,0.1,0.94776,5e-05,5.18094]
[1778806597136,45.55,81475.05,0.1,0.94746,5e-05,5.20396]
[1778806598144,45.55,81475.05,0.1,0.94746,5e-05,5.20396]
[1778806598245,45.55,81472.63,0.1,0.94735,5e-05,5.21265]
[1778806599826,45.55,81472.66,0.1,0.94735,5e-05,5.21253]
[1778806599915,45.55,81472.66,0.1,0.94735,5e-05,5.21253]
[1778806599969,45.55,81472.66,0.1,0.94735,5e-05,5.21253]
[1778806600075,45.55,81472.66,0.1,0.94735,5e-05,5.21253]
[1778806601164,45.55,81470.36,0.1,0.94724,5e-05,5.22072]
[1778806603215,45.55,81469.68,0.1,0.94721,5e-05,5.22304]
[1778806603291,45.55,81463.87,0.1,0.94693,5e-05,5.24444]
[1778806603814,45.55,81463.87,0.1,0.94693,5e-05,5.24444]
[1778806604185,45.55,81458.33,0.1,0.94666,5e-05,5.26536]
[1778806606199,45.55,81458.2,0.1,0.94666,5e-05,5.26527]
[1778806608885,45.55,81457.59,0.1,0.94664,5e-05,5.26696]
[1778806608919,45.55,81457.59,0.1,0.94664,5e-05,5.26696]
[1778806608929,45.55,81457.59,0.1,0.94664,5e-05,5.26696]
[1778806609067,45.55,81457.59,0.1,0.94664,5e-05,5.26696]
[1778806614255,45.54,81457.63,0.1,0.94667,5e-05,5.26467]
[1778806619290,45.53,81457.66,0.1,0.94669,5e-05,5.26308]
[1778806622311,45.53,81450.4,0.1,0.94635,5e-05,5.28971]
[1778806623318,45.53,81444.77,0.1,0.94607,5e-05,5.31076]
[1778806625332,45.53,81443.16,0.1,0.946,5e-05,5.31614]
[1778806626339,45.53,81445.39,0.1,0.94612,5e-05,5.30729]
[1778806630667,45.52,81445.73,0.1,0.94613,5e-05,5.30588]
[1778806630721,45.53,81445.71,0.1,0.94613,5e-05,5.30608]
[1778806630767,45.53,81445.71,0.1,0.94613,5e-05,5.30608]
[1778806630809,45.53,81445.71,0.1,0.94613,5e-05,5.30608]
[1778806630819,45.53,81445.71,0.1,0.94613,5e-05,5.30608]
[1778806631374,45.53,81448.42,0.1,0.94626,5e-05,5.29591]
[1778806636409,45.53,81449.15,0.1,0.94629,5e-05,5.29383]
[1778806637416,45.53,81447.98,0.1,0.94623,5e-05,5.29841]
[1778806638506,45.53,81447.98,0.1,0.94623,5e-05,5.29841]
[1778806638559,45.53,81447.98,0.1,0.94623,5e-05,5.29841]
[1778806638569,45.53,81447.98,0.1,0.94623,5e-05,5.29841]
[1778806638620,45.53,81447.98,0.1,0.94623,5e-05,5.29841]
[1778806638807,45.53,81447.97,0.1,0.94623,5e-05,5.29857]
[1778806639430,45.53,81457.37,0.1,0.94669,5e-05,5.26308]
[1778806640437,45.53,81460.65,0.1,0.94685,5e-05,5.25087]
[1778806645475,45.53,81460.9,0.1,0.94685,5e-05,5.25099]
[1778806647236,45.53,81460.35,0.1,0.94682,5e-05,5.25328]
[1778806647270,45.53,81460.35,0.1,0.94682,5e-05,5.25328]
[1778806647288,45.53,81460.35,0.1,0.94682,5e-05,5.25328]
[1778806647313,45.53,81460.35,0.1,0.94682,5e-05,5.25328]
[1778806652525,45.54,81460.45,0.1,0.94685,5e-05,5.24918]
[1778806653531,45.54,81458.58,0.1,0.94676,5e-05,5.25646]
[1778806654538,45.54,81457.16,0.1,0.94669,5e-05,5.26204]
[1778806656603,45.54,81457.05,0.1,0.94668,5e-05,5.26266]
[1778806656655,45.54,81457.05,0.1,0.94668,5e-05,5.26266]
[1778806656681,45.54,81457.05,0.1,0.94668,5e-05,5.26266]
[1778806656708,45.54,81457.19,0.1,0.94668,5e-05,5.26233]
[1778806656811,45.54,81457.19,0.1,0.94668,5e-05,5.26233]
[1778806659573,45.54,81458.8,0.1,0.94677,5e-05,5.25589]
[1778806663602,45.54,81457.59,0.1,0.94672,5e-05,5.25939]
[1778806665616,45.53,81454.24,0.1,0.94656,5e-05,5.27152]
[1778806666832,45.53,81454.25,0.1,0.94657,5e-05,5.27119]
[1778806666883,45.53,81454.25,0.1,0.94657,5e-05,5.27119]
[1778806666919,45.53,81454.25,0.1,0.94657,5e-05,5.27119]
[1778806666973,45.53,81454.25,0.1,0.94657,5e-05,5.27119]
[1778806667060,45.53,81454.25,0.1,0.94657,5e-05,5.27119]
[1778806672665,45.53,81454.54,0.1,0.9466,5e-05,5.2684]
[1778806677662,45.52,81454.83,0.1,0.94663,5e-05,5.26621]
[1778806677697,45.52,81454.83,0.1,0.94663,5e-05,5.26621]
[1778806677700,45.52,81448.29,0.1,0.94634,5e-05,5.28834]
[1778806677772,45.52,81448.29,0.1,0.94634,5e-05,5.28834]
[1778806677792,45.52,81448.29,0.1,0.94634,5e-05,5.28834]
[1778806677809,45.52,81448.29,0.1,0.94634,5e-05,5.28834]
[1778806678147,45.52,81448.29,0.1,0.94634,5e-05,5.28834]
[1778806679822,45.51,81447.19,0.1,0.9463,5e-05,5.29191]
[1778806679924,45.51,81447.19,0.1,0.9463,5e-05,5.29191]
[1778806682294,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682308,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682362,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682420,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682472,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682559,45.51,81447.24,0.1,0.9463,5e-05,5.29141]
[1778806682735,45.51,81448.89,0.1,0.94639,5e-05,5.28453]
[1778806683820,45.51,81448.89,0.1,0.94639,5e-05,5.28453]
[1778806685756,45.51,81451.92,0.1,0.94655,5e-05,5.27215]
[1778806686763,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688317,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688369,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688422,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688524,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688571,45.51,81450.73,0.1,0.9465,5e-05,5.27638]
[1778806688625,45.5,81458.11,0.1,0.94687,5e-05,5.24793]
[1778806688784,45.5,81459.67,0.1,0.94694,5e-05,5.24204]
[1778806690798,45.5,81462.45,0.1,0.94709,5e-05,5.23109]
[1778806691805,45.5,81465.3,0.1,0.94723,5e-05,5.22014]
[1778806693819,45.5,81467.84,0.1,0.94736,5e-05,5.21021]
[1778806696262,45.5,81467.98,0.1,0.94737,5e-05,5.20951]
[1778806696308,45.5,81467.98,0.1,0.94737,5e-05,5.20951]
[1778806696312,45.5,81467.98,0.1,0.94737,5e-05,5.20951]
[1778806696373,45.5,81467.98,0.1,0.94737,5e-05,5.20951]
[1778806696561,45.5,81467.98,0.1,0.94737,5e-05,5.20951]
[1778806703173,45.5,81468.93,0.1,0.94742,5e-05,5.20495]
[1778806703822,45.5,81468.93,0.1,0.94743,5e-05,5.20463]
[1778806704008,45.5,81468.93,0.1,0.94743,5e-05,5.20463]
[1778806706599,45.5,81468.9,0.1,0.94743,5e-05,5.20459]
[1778806706660,45.5,81468.9,0.1,0.94743,5e-05,5.20459]
[1778806706811,45.49,81468.9,0.1,0.94744,5e-05,5.20412]
[1778806707817,45.49,81468.9,0.1,0.94744,5e-05,5.20412]
[1778806713148,45.49,81469.89,0.1,0.94749,5e-05,5.20024]
[1778806713232,45.49,81472.84,0.1,0.94768,5e-05,5.18344]
[1778806713932,45.49,81472.84,0.1,0.94768,5e-05,5.18344]
[1778806714104,45.49,81472.84,0.1,0.94768,5e-05,5.18344]
[1778806714132,45.49,81473.21,0.1,0.9477,5e-05,5.18193]
[1778806715397,45.49,81473.21,0.1,0.9477,5e-05,5.18193]
[1778806715438,45.49,81473.21,0.1,0.9477,5e-05,5.18193]
[1778806715570,45.49,81473.21,0.1,0.9477,5e-05,5.18193]
[1778806715610,45.49,81480.8,0.1,0.94807,5e-05,5.15333]
[1778806716980,45.49,81482.34,0.1,0.94815,5e-05,5.14752]
[1778806722015,45.49,81481.67,0.1,0.94812,5e-05,5.14969]
[1778806724029,45.49,81484.88,0.1,0.94828,5e-05,5.13756]
[1778806726661,45.49,81485.5,0.1,0.94831,5e-05,5.1352]
[1778806726703,45.49,81485.5,0.1,0.94831,5e-05,5.1352]
[1778806726724,45.49,81485.5,0.1,0.94831,5e-05,5.1352]
[1778806726776,45.49,81485.52,0.1,0.94831,5e-05,5.13503]
[1778806726810,45.49,81485.52,0.1,0.94831,5e-05,5.13503]
[1778806733092,45.49,81485.47,0.1,0.94831,5e-05,5.13491]
[1778806738127,45.49,81485.3,0.1,0.9483,5e-05,5.13527]
[1778806741148,45.48,81499.53,0.1,0.94899,5e-05,5.08221]
[1778806742155,45.49,81506.15,0.1,0.9493,5e-05,5.05775]
[1778806744169,45.49,81512.14,0.1,0.94958,5e-05,5.03579]
[1778806745176,45.49,81514.58,0.1,0.94969,5e-05,5.02692]
[1778806746183,45.49,81521.9,0.1,0.95004,5e-05,5.00016]
[1778806748355,45.49,81522.25,0.1,0.95005,5e-05,4.99904]
[1778806748407,45.49,81522.25,0.1,0.95005,5e-05,4.99904]
[1778806748517,45.49,81522.25,0.1,0.95005,5e-05,4.99904]
[1778806748522,45.49,81522.25,0.1,0.95005,5e-05,4.99904]
[1778806748569,45.49,81522.25,0.1,0.95005,5e-05,4.99904]
[1778806749204,45.49,81519.26,0.1,0.94991,5e-05,5.01036]
[1778806753132,45.49,81519.26,0.1,0.9499,5e-05,5.01081]
[1778806755461,45.49,81519.19,0.1,0.94989,5e-05,5.01136]
[1778806755507,45.49,81519.19,0.1,0.94989,5e-05,5.01136]
[1778806755565,45.49,81519.19,0.1,0.94989,5e-05,5.01136]
[1778806755664,45.49,81511.62,0.1,0.94953,5e-05,5.03949]
[1778806756253,45.49,81507.88,0.1,0.94936,5e-05,5.05329]
[1778806757260,45.49,81506.77,0.1,0.9493,5e-05,5.05748]
[1778806760282,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806761220,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806761282,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806761308,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806761327,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806761379,45.49,81505.06,0.1,0.94922,5e-05,5.06398]
[1778806763815,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806763921,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806763973,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806764006,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806764057,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806764165,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806764185,45.49,81504.63,0.1,0.9492,5e-05,5.06572]
[1778806767806,45.49,81504.51,0.1,0.94919,5e-05,5.06628]
[1778806767916,45.49,81504.51,0.1,0.94919,5e-05,5.06628]
[1778806767968,45.49,81504.51,0.1,0.94919,5e-05,5.06628]
[1778806769434,45.49,81503.69,0.1,0.94915,5e-05,5.06938]
[1778806769542,45.49,81503.69,0.1,0.94915,5e-05,5.06938]
[1778806769569,45.49,81503.69,0.1,0.94915,5e-05,5.06938]
[1778806769594,45.49,81503.69,0.1,0.94915,5e-05,5.06938]
[1778806772256,45.49,81503.17,0.1,0.94917,5e-05,5.06643]
[1778806772309,45.49,81503.17,0.1,0.94917,5e-05,5.06643]
[1778806772326,45.49,81503.17,0.1,0.94917,5e-05,5.06643]
[1778806772351,45.49,81503.17,0.1,0.94917,5e-05,5.06643]
[1778806775812,45.49,81503.09,0.1,0.94917,5e-05,5.0668]
[1778806775925,45.49,81502.57,0.1,0.94914,5e-05,5.06875]
[1778806775977,45.49,81502.57,0.1,0.94914,5e-05,5.06875]
[1778806776060,45.49,81502.57,0.1,0.94914,5e-05,5.06875]
[1778806776087,45.49,81502.57,0.1,0.94914,5e-05,5.06875]
[1778806776138,45.49,81502.57,0.1,0.94914,5e-05,5.06875]
[1778806780178,45.49,81503.4,0.1,0.94918,5e-05,5.06581]
[1778806780203,45.49,81503.4,0.1,0.94918,5e-05,5.06581]
[1778806780236,45.49,81503.4,0.1,0.94918,5e-05,5.06581]
[1778806783810,45.5,81503.37,0.1,0.94918,5e-05,5.06603]
[1778806785546,45.5,81502.84,0.1,0.94915,5e-05,5.06807]
[1778806787470,45.5,81506.08,0.1,0.9493,5e-05,5.05621]
[1778806788519,45.5,81507.58,0.1,0.94937,5e-05,5.05074]
[1778806791498,45.5,81509.75,0.1,0.94947,5e-05,5.04296]
[1778806792505,45.5,81511.29,0.1,0.94954,5e-05,5.03737]
[1778806793141,45.5,81511.29,0.1,0.94954,5e-05,5.03737]
[1778806794519,45.5,81509.67,0.1,0.94946,5e-05,5.04354]
[1778806795823,45.5,81509.67,0.1,0.94946,5e-05,5.04354]
[1778806796027,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796069,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796079,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796155,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796199,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796269,45.5,81509.31,0.1,0.94945,5e-05,5.04496]
[1778806796533,45.5,81511.6,0.1,0.94955,5e-05,5.03661]
[1778806797787,45.5,81511.6,0.1,0.94955,5e-05,5.03661]
[1778806797812,45.5,81511.6,0.1,0.94955,5e-05,5.03661]
[1778806797953,45.5,81512.57,0.1,0.9496,5e-05,5.03314]
[1778806798060,45.5,81512.57,0.1,0.9496,5e-05,5.03314]
[1778806798137,45.5,81512.57,0.1,0.9496,5e-05,5.03314]
[1778806798561,45.5,81512.57,0.1,0.9496,5e-05,5.03314]
[1778806798595,45.5,81508.99,0.1,0.94943,5e-05,5.04645]
[1778806800565,45.5,81502.95,0.1,0.94914,5e-05,5.06892]
[1778806801572,45.5,81511.32,0.1,0.94953,5e-05,5.03808]
[1778806802579,45.5,81515.36,0.1,0.94972,5e-05,5.02332]
[1778806803962,45.5,81515.1,0.1,0.94971,5e-05,5.02441]
[1778806804016,45.5,81515.1,0.1,0.94971,5e-05,5.02441]
[1778806804060,45.5,81515.1,0.1,0.94971,5e-05,5.02441]
[1778806804593,45.5,81519.64,0.1,0.94992,5e-05,5.00786]
[1778806806607,45.5,81542.41,0.1,0.95097,5e-05,4.92506]
[1778806807614,45.5,81546.78,0.1,0.95117,5e-05,4.9095]
[1778806808622,45.5,81550.69,0.1,0.95134,5e-05,4.89566]
[1778806810636,45.51,81553.77,0.1,0.95148,5e-05,4.88522]
[1778806811643,45.51,81545.32,0.1,0.95109,5e-05,4.91615]
[1778806812650,45.51,81553.77,0.1,0.95147,5e-05,4.88587]
[1778806814664,45.51,81545.97,0.1,0.9511,5e-05,4.9148]
[1778806816858,45.51,81545.76,0.1,0.95109,5e-05,4.91615]
[1778806819064,45.52,81546.02,0.1,0.95109,5e-05,4.91581]
[1778806819172,45.52,81546.02,0.1,0.95109,5e-05,4.91581]
[1778806819192,45.52,81546.02,0.1,0.95109,5e-05,4.91581]
[1778806819312,45.52,81546.02,0.1,0.95109,5e-05,4.91581]
[1778806819701,45.52,81545.94,0.1,0.95108,5e-05,4.91639]
[1778806822722,45.52,81551.91,0.1,0.95135,5e-05,4.89565]
[1778806825530,45.52,81549.33,0.1,0.95122,5e-05,4.90562]
[1778806825549,45.52,81549.33,0.1,0.95122,5e-05,4.90562]
[1778806825565,45.52,81549.33,0.1,0.95122,5e-05,4.90562]
[1778806825571,45.52,81549.33,0.1,0.95122,5e-05,4.90562]
[1778806825743,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826513,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826560,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826666,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826694,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826809,45.52,81549.44,0.1,0.95122,5e-05,4.90553]
[1778806826873,45.52,81545.57,0.1,0.95104,5e-05,4.91986]
[1778806830780,45.53,81542.19,0.1,0.95087,5e-05,4.93322]
[1778806831786,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832130,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832144,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832162,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832223,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832314,45.53,81538.27,0.1,0.95073,5e-05,4.94283]
[1778806832793,45.53,81536.5,0.1,0.95065,5e-05,4.94951]
[1778806833800,45.53,81528.47,0.1,0.95027,5e-05,4.97903]
[1778806835814,45.53,81527.83,0.1,0.95024,5e-05,4.98172]
[1778806840849,45.53,81538.76,0.1,0.95073,5e-05,4.94266]
[1778806841856,45.53,81540.74,0.1,0.95082,5e-05,4.93569]
[1778806842863,45.54,81535.1,0.1,0.95056,5e-05,4.95646]
[1778806844098,45.54,81535.71,0.1,0.95058,5e-05,4.95444]
[1778806844128,45.54,81535.71,0.1,0.95058,5e-05,4.95444]
[1778806844145,45.54,81535.71,0.1,0.95058,5e-05,4.95444]
[1778806844197,45.54,81535.71,0.1,0.95058,5e-05,4.95444]
[1778806844309,45.54,81535.71,0.1,0.95058,5e-05,4.95444]
[1778806844877,45.54,81535.65,0.1,0.95058,5e-05,4.95487]
[1778806845884,45.54,81543.8,0.1,0.95095,5e-05,4.92544]
[1778806846891,45.54,81554.05,0.1,0.95142,5e-05,4.8886]
[1778806847797,45.54,81554.05,0.1,0.95142,5e-05,4.8886]
[1778806847810,45.54,81554.05,0.1,0.95142,5e-05,4.8886]
[1778806847849,45.54,81554.05,0.1,0.95142,5e-05,4.8886]
[1778806847838,45.54,81554.05,0.1,0.95141,5e-05,4.88892]
[1778806847907,45.54,81554.05,0.1,0.95141,5e-05,4.88892]
[1778806847914,45.54,81554.05,0.1,0.95141,5e-05,4.88892]
[1778806848059,45.54,81554.05,0.1,0.95141,5e-05,4.88892]
[1778806848069,45.54,81557.54,0.1,0.95157,5e-05,4.87632]
[1778806852933,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854265,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854308,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854313,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854424,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854452,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854583,45.55,81550.13,0.1,0.95121,5e-05,4.9048]
[1778806854651,45.55,81548.8,0.1,0.95115,5e-05,4.91018]
[1778806855954,45.55,81555.89,0.1,0.95147,5e-05,4.88484]
[1778806859865,45.55,81555.38,0.1,0.95144,5e-05,4.88732]
[1778806859900,45.55,81555.38,0.1,0.95144,5e-05,4.88732]
[1778806859915,45.55,81556.13,0.1,0.95147,5e-05,4.88492]
[1778806860060,45.55,81556.13,0.1,0.95147,5e-05,4.88492]
[1778806860161,45.55,81554.98,0.1,0.95141,5e-05,4.88939]
[1778806862005,45.56,81558.96,0.1,0.95158,5e-05,4.87566]
[1778806864282,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864311,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864339,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864391,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864572,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864721,45.56,81556.61,0.1,0.95147,5e-05,4.88446]
[1778806864772,45.56,81557.44,0.1,0.9515,5e-05,4.8821]
[1778806865209,45.56,81557.44,0.1,0.9515,5e-05,4.8821]
[1778806865308,45.56,81557.44,0.1,0.9515,5e-05,4.8821]
[1778806865319,45.56,81557.44,0.1,0.9515,5e-05,4.8821]
[1778806865561,45.56,81557.44,0.1,0.9515,5e-05,4.8821]
[1778806865648,45.56,81555.71,0.1,0.95142,5e-05,4.88865]
[1778806867040,45.56,81559.02,0.1,0.95157,5e-05,4.87702]
[1778806872075,45.57,81560.08,0.1,0.95159,5e-05,4.87483]
[1778806874089,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875122,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875141,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875196,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875276,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875494,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875566,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875678,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875808,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875844,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875905,45.57,81551.51,0.1,0.9512,5e-05,4.9064]
[1778806875840,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876057,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876069,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876155,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876267,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876310,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876423,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876505,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876809,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876861,45.57,81546.75,0.1,0.95097,5e-05,4.92415]
[1778806876859,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877067,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877172,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877510,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877821,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877916,45.57,81543.03,0.1,0.9508,5e-05,4.93786]
[1778806877879,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878058,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878170,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878346,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878615,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878672,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878722,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878837,45.57,81541.67,0.1,0.95073,5e-05,4.94301]
[1778806878724,45.57,81541.6,0.1,0.95073,5e-05,4.94347]
[1778806879027,45.57,81541.6,0.1,0.95073,5e-05,4.94347]
[1778806879124,45.57,81533.63,0.1,0.95036,5e-05,4.97249]
[1778806880131,45.57,81531.51,0.1,0.95026,5e-05,4.98038]
[1778806881808,45.57,81531.51,0.1,0.95026,5e-05,4.98038]
[1778806882145,45.57,81529.46,0.1,0.95016,5e-05,4.98814]
[1778806883152,45.57,81523.35,0.1,0.94987,5e-05,5.01063]
[1778806884159,45.57,81525.82,0.1,0.94999,5e-05,5.00166]
[1778806885166,45.57,81529.45,0.1,0.95015,5e-05,4.98848]
[1778806890201,45.58,81529.66,0.1,0.95016,5e-05,4.98832]
[1778806892871,45.58,81539.68,0.1,0.95066,5e-05,4.94731]
[1778806893282,45.58,81544.16,0.1,0.95087,5e-05,4.93104]
[1778806894230,45.58,81547.46,0.1,0.95102,5e-05,4.91929]
[1778806895237,45.58,81552.21,0.1,0.95123,5e-05,4.90234]
[1778806896244,45.58,81558.0,0.1,0.95149,5e-05,4.8817]
[1778806897251,45.58,81560.12,0.1,0.95158,5e-05,4.87436]
[1778806898140,45.58,81560.12,0.1,0.95158,5e-05,4.87436]
[1778806901337,45.58,81561.68,0.1,0.95165,5e-05,4.86938]
[1778806901417,45.58,81561.68,0.1,0.95165,5e-05,4.86938]
[1778806901559,45.58,81561.68,0.1,0.95165,5e-05,4.86938]
[1778806901613,45.59,81561.04,0.1,0.95161,5e-05,4.87263]
[1778806903293,45.59,81562.86,0.1,0.95168,5e-05,4.8664]
[1778806906317,45.59,81564.57,0.1,0.95175,5e-05,4.86122]
[1778806907324,45.59,81566.57,0.1,0.95184,5e-05,4.85437]
[1778806908331,45.59,81569.61,0.1,0.95197,5e-05,4.8438]
[1778806909338,45.6,81574.22,0.1,0.95217,5e-05,4.82765]
[1778806910345,45.6,81572.62,0.1,0.9521,5e-05,4.83377]
[1778806911352,45.6,81566.72,0.1,0.95183,5e-05,4.8553]
[1778806915380,45.6,81563.39,0.1,0.95166,5e-05,4.86861]
[1778806918401,45.61,81561.94,0.1,0.95158,5e-05,4.87477]
[1778806921422,45.61,81564.53,0.1,0.95169,5e-05,4.86635]
[1778806923437,45.61,81572.5,0.1,0.95204,5e-05,4.83836]
[1778806924444,45.61,81576.05,0.1,0.9522,4e-05,4.82597]
[1778806925451,45.61,81581.41,0.1,0.95243,4e-05,4.80718]
[1778806927465,45.62,81583.68,0.1,0.95252,4e-05,4.79988]
[1778806932500,45.62,81582.59,0.1,0.95245,4e-05,4.80591]
[1778806936528,45.63,81584.74,0.1,0.95252,4e-05,4.79995]
[1778806941563,45.64,81584.8,0.1,0.9525,4e-05,4.80194]
[1778806942570,45.64,81583.33,0.1,0.95243,4e-05,4.80763]
[1778806943577,45.64,81581.94,0.1,0.95236,4e-05,4.81303]
[1778806947605,45.65,81583.33,0.1,0.9524,4e-05,4.81025]
[1778806948132,45.65,81583.33,0.1,0.9524,4e-05,4.81025]
[1778806949619,45.65,81585.6,0.1,0.95249,4e-05,4.80304]
[1778806950126,45.65,81585.6,0.1,0.95249,4e-05,4.80304]
[1778806950186,45.65,81585.6,0.1,0.95249,4e-05,4.80304]
[1778806950306,45.65,81585.6,0.1,0.95249,4e-05,4.80304]
[1778806950626,45.65,81584.93,0.1,0.95245,4e-05,4.80589]
[1778806955661,45.66,81585.46,0.1,0.95249,4e-05,4.80145]
[1778806956668,45.66,81595.18,0.1,0.95292,4e-05,4.76738]
[1778806957675,45.66,81596.56,0.1,0.95297,4e-05,4.76301]
[1778806961703,45.67,81599.62,0.1,0.95308,4e-05,4.75429]
[1778806965731,45.68,81598.21,0.1,0.95299,4e-05,4.76142]
[1778806967745,45.68,81594.11,0.1,0.9528,4e-05,4.77699]
[1778806968752,45.68,81592.81,0.1,0.95273,4e-05,4.7821]
[1778806973787,45.69,81593.19,0.1,0.95272,4e-05,4.78318]
[1778806978136,45.7,81592.87,0.1,0.95268,4e-05,4.78624]
[1778806979829,45.7,81596.06,0.1,0.95281,4e-05,4.77588]
[1778806980747,45.7,81596.06,0.1,0.95281,4e-05,4.77588]
[1778806980818,45.7,81596.06,0.1,0.95281,4e-05,4.77588]
[1778806980836,45.7,81597.72,0.1,0.95288,4e-05,4.77049]
[1778806982852,45.71,81601.94,0.1,0.95305,4e-05,4.75655]
[1778806986881,45.71,81605.46,0.1,0.95318,4e-05,4.7462]
[1778806987887,45.72,81604.1,0.1,0.95312,4e-05,4.75155]
[1778806988894,45.72,81602.2,0.1,0.95303,4e-05,4.75879]
[1778806992922,45.73,81598.67,0.1,0.95285,4e-05,4.77334]
[1778806994936,45.73,81599.85,0.1,0.95289,4e-05,4.77014]
[1778806995943,45.73,81601.45,0.1,0.95295,4e-05,4.76497]
[1778806998153,45.73,81601.99,0.1,0.95296,4e-05,4.76406]
[1778806999825,45.74,81601.92,0.1,0.95295,4e-05,4.76481]
[1778807000024,45.74,81601.92,0.1,0.95295,4e-05,4.76481]
[1778807000076,45.74,81601.99,0.1,0.95295,4e-05,4.76506]
[1778807000978,45.74,81603.54,0.1,0.95301,4e-05,4.76008]
[1778807005007,45.75,81601.54,0.1,0.9529,4e-05,4.76915]
[1778807007020,45.75,81594.62,0.1,0.95258,4e-05,4.79465]
[1778807008027,45.75,81593.0,0.1,0.9525,4e-05,4.80085]
[1778807008165,45.75,81593.0,0.1,0.9525,4e-05,4.80085]
[1778807009827,45.75,81592.92,0.1,0.95249,4e-05,4.80156]
[1778807009883,45.75,81592.92,0.1,0.95249,4e-05,4.80156]
[1778807009946,45.75,81592.92,0.1,0.95249,4e-05,4.80156]
[1778807010042,45.75,81593.89,0.1,0.95253,4e-05,4.79855]
[1778807010730,45.75,81593.89,0.1,0.95253,4e-05,4.79855]
[1778807010809,45.75,81593.89,0.1,0.95253,4e-05,4.79855]
[1778807011049,45.76,81596.67,0.1,0.95269,4e-05,4.78429]
[1778807011167,45.76,81596.67,0.1,0.95269,4e-05,4.78429]
[1778807012056,45.76,81599.19,0.1,0.9528,4e-05,4.77582]
[1778807013063,45.76,81601.11,0.1,0.95288,4e-05,4.7695]
[1778807013817,45.76,81601.11,0.1,0.95288,4e-05,4.7695]
[1778807015077,45.76,81603.34,0.1,0.95297,4e-05,4.76258]
[1778807020112,45.77,81602.31,0.1,0.95289,4e-05,4.7687]
[1778807023133,45.78,81597.29,0.1,0.95265,4e-05,4.78791]
[1778807028168,45.78,81598.28,0.1,0.95267,4e-05,4.78666]
[1778807030182,45.79,81599.97,0.1,0.95273,4e-05,4.78158]
[1778807035217,45.8,81601.26,0.1,0.95276,4e-05,4.77932]
[1778807040252,45.8,81601.24,0.1,0.95273,4e-05,4.78167]
[1778807046294,45.81,81600.76,0.1,0.95267,4e-05,4.78607]
[1778807047301,45.81,81597.93,0.1,0.95254,4e-05,4.79654]
[1778807048163,45.81,81597.93,0.1,0.95254,4e-05,4.79654]
[1778807048308,45.82,81593.97,0.1,0.95236,4e-05,4.81103]
[1778807049209,45.82,81593.97,0.1,0.95236,4e-05,4.81103]
[1778807049230,45.82,81593.97,0.1,0.95236,4e-05,4.81103]
[1778807049737,45.82,81593.97,0.1,0.95236,4e-05,4.81103]
[1778807049769,45.82,81591.43,0.1,0.95224,4e-05,4.82084]
[1778807050584,45.82,81591.43,0.1,0.95224,4e-05,4.82084]
[1778807050639,45.82,81585.74,0.1,0.95198,4e-05,4.84112]
[1778807051231,45.82,81585.74,0.1,0.95198,4e-05,4.84112]
[1778807052031,45.82,81585.74,0.1,0.95198,4e-05,4.84112]
[1778807052088,45.82,81582.79,0.1,0.95184,5e-05,4.85234]
[1778807052154,45.82,81582.79,0.1,0.95184,5e-05,4.85234]
[1778807052423,45.82,81582.79,0.1,0.95184,5e-05,4.85234]
[1778807052509,45.82,81566.36,0.1,0.9511,5e-05,4.91127]
[1778807053343,45.82,81558.88,0.1,0.95075,5e-05,4.93849]
[1778807054350,45.82,81550.51,0.1,0.95036,5e-05,4.96899]
[1778807055357,45.82,81546.31,0.1,0.95017,5e-05,4.98437]
[1778807056364,45.82,81551.07,0.1,0.95039,5e-05,4.9672]
[1778807057371,45.82,81553.33,0.1,0.95049,5e-05,4.95915]
[1778807062406,45.83,81554.42,0.1,0.95053,5e-05,4.95595]
[1778807063413,45.83,81558.18,0.1,0.9507,5e-05,4.9425]
[1778807064420,45.83,81561.08,0.1,0.95083,5e-05,4.9322]
[1778807067441,45.83,81559.61,0.1,0.95076,5e-05,4.93808]
[1778807070463,45.83,81560.94,0.1,0.95081,5e-05,4.9338]
[1778807075497,45.83,81563.47,0.1,0.95096,5e-05,4.9207]
[1778807077511,45.84,81562.29,0.1,0.9509,5e-05,4.92533]
[1778807080719,45.84,81561.9,0.1,0.95088,5e-05,4.9271]
[1778807081558,45.84,81561.83,0.1,0.95087,5e-05,4.9277]
[1778807081615,45.84,81570.31,0.1,0.95126,5e-05,4.89717]
[1778807082547,45.84,81576.47,0.1,0.95154,5e-05,4.87529]
[1778807088124,45.84,81576.6,0.1,0.95153,5e-05,4.87588]
[1778807088156,45.84,81576.6,0.1,0.95153,5e-05,4.87588]
[1778807089820,45.84,81577.59,0.1,0.95157,5e-05,4.87287]
[1778807089915,45.85,81577.6,0.1,0.95156,5e-05,4.87338]
[1778807090876,45.85,81577.6,0.1,0.95156,5e-05,4.87338]
[1778807090926,45.85,81577.6,0.1,0.95156,5e-05,4.87338]
[1778807091059,45.85,81577.6,0.1,0.95156,5e-05,4.87338]
[1778807091159,45.85,81577.82,0.1,0.95157,5e-05,4.87287]
[1778807092616,45.85,81581.13,0.1,0.95171,5e-05,4.86131]
[1778807097909,45.85,81583.96,0.1,0.95183,5e-05,4.85242]
[1778807097925,45.85,81583.96,0.1,0.95183,5e-05,4.85242]
[1778807097961,45.85,81583.96,0.1,0.95183,5e-05,4.85242]
[1778807098059,45.85,81583.96,0.1,0.95183,5e-05,4.85242]
[1778807098160,45.85,81583.48,0.1,0.9518,5e-05,4.85479]
[1778807102688,45.86,81577.05,0.1,0.95149,5e-05,4.8791]
[1778807103612,45.86,81577.05,0.1,0.95149,5e-05,4.8791]
[1778807103693,45.86,81568.4,0.1,0.95109,5e-05,4.91048]
[1778807104700,45.86,81559.77,0.1,0.95069,5e-05,4.94189]
[1778807105814,45.86,81559.77,0.1,0.95069,5e-05,4.94189]
[1778807105896,45.86,81561.62,0.1,0.95077,5e-05,4.93564]
[1778807109744,45.86,81556.86,0.1,0.95055,5e-05,4.95341]
[1778807110999,45.86,81556.86,0.1,0.95055,5e-05,4.95341]
[1778807111049,45.86,81556.86,0.1,0.95055,5e-05,4.95341]
[1778807111059,45.86,81556.86,0.1,0.95055,5e-05,4.95341]
[1778807111161,45.86,81556.86,0.1,0.95055,5e-05,4.95341]
[1778807111161,45.87,81555.59,0.1,0.95048,5e-05,4.95833]
[1778807111194,45.87,81555.59,0.1,0.95048,5e-05,4.95833]
[1778807111309,45.87,81555.59,0.1,0.95048,5e-05,4.95833]
[1778807111754,45.87,81555.96,0.1,0.9505,5e-05,4.95699]
[1778807116789,45.87,81556.39,0.1,0.95051,5e-05,4.95632]
[1778807121824,45.87,81551.62,0.1,0.95028,5e-05,4.9743]
[1778807122229,45.87,81551.62,0.1,0.95028,5e-05,4.9743]
[1778807122277,45.87,81551.62,0.1,0.95028,5e-05,4.9743]
[1778807122301,45.87,81551.62,0.1,0.95028,5e-05,4.9743]
[1778807122312,45.87,81551.62,0.1,0.95028,5e-05,4.9743]
[1778807122831,45.87,81551.4,0.1,0.95027,5e-05,4.97521]
[1778807127869,45.87,81550.53,0.1,0.95022,5e-05,4.97888]
[1778807129882,45.87,81546.01,0.1,0.95001,5e-05,4.99549]
[1778807132908,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134015,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134061,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134067,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134121,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134146,45.87,81553.06,0.1,0.95038,5e-05,4.96518]
[1778807134160,45.88,81553.28,0.1,0.95039,5e-05,4.9645]
[1778807134309,45.88,81553.28,0.1,0.95039,5e-05,4.9645]
[1778807136936,45.88,81558.97,0.1,0.95065,5e-05,4.94428]
[1778807138821,45.88,81558.25,0.1,0.95061,5e-05,4.94703]
[1778807138854,45.88,81558.25,0.1,0.95061,5e-05,4.94703]
[1778807138920,45.88,81558.25,0.1,0.95061,5e-05,4.94703]
[1778807138991,45.88,81558.25,0.1,0.95061,5e-05,4.94703]
[1778807139060,45.88,81558.25,0.1,0.95061,5e-05,4.94703]
[1778807139138,45.88,81558.61,0.1,0.95063,5e-05,4.94587]
[1778807144993,45.88,81560.35,0.1,0.95069,5e-05,4.94045]
[1778807151035,45.88,81560.58,0.1,0.95069,5e-05,4.94049]
[1778807154056,45.88,81554.65,0.1,0.95042,5e-05,4.96236]
[1778807155094,45.88,81554.65,0.1,0.95042,5e-05,4.96236]
[1778807155140,45.88,81554.65,0.1,0.95042,5e-05,4.96236]
[1778807155152,45.88,81554.65,0.1,0.95042,5e-05,4.96236]
[1778807155104,45.89,81552.3,0.1,0.95031,5e-05,4.97098]
[1778807155242,45.89,81552.3,0.1,0.95031,5e-05,4.97098]
[1778807155311,45.89,81552.3,0.1,0.95031,5e-05,4.97098]
[1778807156072,45.89,81552.91,0.1,0.95033,5e-05,4.96886]
[1778807161107,45.89,81553.11,0.1,0.95034,5e-05,4.9686]
[1778807164128,45.89,81555.99,0.1,0.95047,5e-05,4.95844]
[1778807165135,45.89,81559.42,0.1,0.95062,5e-05,4.94614]
[1778807167300,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807167309,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807167352,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807167360,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807167405,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807167580,45.89,81557.71,0.1,0.95054,5e-05,4.95257]
[1778807168156,45.89,81558.7,0.1,0.95059,5e-05,4.94911]
[1778807170181,45.89,81562.51,0.1,0.95076,5e-05,4.9356]
[1778807170576,45.89,81562.51,0.1,0.95076,5e-05,4.9356]
[1778807171180,45.89,81575.85,0.1,0.95136,5e-05,4.88777]
[1778807172187,45.89,81577.4,0.1,0.95143,5e-05,4.88244]
[1778807173854,45.89,81578.13,0.1,0.95146,5e-05,4.88007]
[1778807173898,45.89,81578.13,0.1,0.95146,5e-05,4.88007]
[1778807173906,45.89,81578.13,0.1,0.95146,5e-05,4.88007]
[1778807174063,45.89,81578.13,0.1,0.95146,5e-05,4.88007]
[1778807174201,45.89,81577.74,0.1,0.95144,5e-05,4.88171]
[1778807176174,45.89,81577.74,0.1,0.95144,5e-05,4.88171]
[1778807176221,45.9,81573.07,0.1,0.95122,5e-05,4.89896]
[1778807176966,45.9,81573.07,0.1,0.95122,5e-05,4.89896]
[1778807177228,45.9,81569.02,0.1,0.95103,5e-05,4.91373]
[1778807178502,45.9,81566.69,0.1,0.95093,5e-05,4.92232]
[1778807180248,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180299,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180310,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180421,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180540,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180564,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180649,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180705,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180809,45.9,81566.25,0.1,0.9509,5e-05,4.92409]
[1778807180850,45.9,81565.03,0.1,0.95085,5e-05,4.92867]
[1778807181256,45.9,81561.82,0.1,0.9507,5e-05,4.94042]
[1778807182263,45.9,81556.41,0.1,0.95045,5e-05,4.96012]
[1778807184277,45.9,81548.96,0.1,0.9501,5e-05,4.98735]
[1778807185284,45.9,81544.43,0.1,0.94989,5e-05,5.00389]
[1778807188123,45.9,81543.06,0.1,0.94982,5e-05,5.00892]
[1778807188175,45.9,81543.06,0.1,0.94982,5e-05,5.00892]
[1778807188171,45.9,81541.83,0.1,0.94977,5e-05,5.01347]
[1778807188311,45.9,81541.83,0.1,0.94977,5e-05,5.01347]
[1778807189137,45.9,81542.39,0.1,0.94979,5e-05,5.01146]
[1778807192333,45.9,81535.93,0.1,0.94953,5e-05,5.03017]
[1778807193657,45.9,81535.93,0.1,0.94953,5e-05,5.03017]
[1778807194933,45.9,81534.93,0.1,0.94949,5e-05,5.03383]
[1778807195005,45.9,81532.14,0.1,0.94936,5e-05,5.044]
[1778807195695,45.9,81529.26,0.1,0.94922,5e-05,5.05454]
[1778807197786,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807197810,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807197838,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807197866,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807197902,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807198062,45.9,81527.16,0.1,0.94912,5e-05,5.06219]
[1778807198104,45.9,81527.3,0.1,0.94913,5e-05,5.06158]
[1778807202403,45.9,81523.53,0.1,0.94896,5e-05,5.07521]
[1778807205351,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205402,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205459,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205511,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205562,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205822,45.9,81524.63,0.1,0.94901,5e-05,5.07104]
[1778807205902,45.9,81524.4,0.1,0.949,5e-05,5.07176]
[1778807207812,45.9,81524.43,0.1,0.949,5e-05,5.07165]
[1778807209452,45.9,81518.97,0.1,0.94875,5e-05,5.09152]
[1778807210459,45.9,81515.59,0.1,0.94859,5e-05,5.10387]
[1778807211624,45.9,81515.59,0.1,0.94859,5e-05,5.10387]
[1778807211668,45.9,81515.59,0.1,0.94859,5e-05,5.10387]
[1778807211676,45.9,81515.59,0.1,0.94859,5e-05,5.10387]
[1778807211815,45.9,81515.59,0.1,0.94859,5e-05,5.10387]
[1778807211905,45.9,81514.28,0.1,0.94853,5e-05,5.10846]
[1778807213480,45.9,81511.52,0.1,0.9484,5e-05,5.11852]
[1778807218515,45.89,81509.68,0.1,0.94832,5e-05,5.12456]
[1778807223551,45.89,81509.19,0.1,0.94831,5e-05,5.12556]
[1778807225567,45.89,81504.95,0.1,0.94811,5e-05,5.14091]
[1778807226574,45.89,81496.75,0.1,0.94772,5e-05,5.17113]
[1778807227581,45.89,81505.66,0.1,0.94815,5e-05,5.13784]
[1778807228588,45.89,81506.28,0.1,0.94818,5e-05,5.13536]
[1778807230606,45.89,81516.28,0.1,0.94866,5e-05,5.09809]
[1778807232620,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233318,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233370,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233415,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233424,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233565,45.89,81508.29,0.1,0.94828,5e-05,5.12733]
[1778807233627,45.89,81501.72,0.1,0.94797,5e-05,5.15148]
[1778807237657,45.88,81512.29,0.1,0.94849,5e-05,5.11154]
[1778807238891,45.88,81512.29,0.1,0.94849,5e-05,5.11154]
[1778807238917,45.88,81512.29,0.1,0.94849,5e-05,5.11154]
[1778807238943,45.88,81512.29,0.1,0.94849,5e-05,5.11154]
[1778807239061,45.88,81512.29,0.1,0.94849,5e-05,5.11154]
[1778807239152,45.88,81513.83,0.1,0.94856,5e-05,5.10558]
[1778807239669,45.88,81517.42,0.1,0.94873,5e-05,5.09235]
[1778807244704,45.88,81518.93,0.1,0.94881,5e-05,5.08628]
[1778807246718,45.88,81521.8,0.1,0.94895,5e-05,5.07554]
[1778807247619,45.88,81521.8,0.1,0.94895,5e-05,5.07554]
[1778807247661,45.88,81521.8,0.1,0.94895,5e-05,5.07554]
[1778807247671,45.88,81521.8,0.1,0.94895,5e-05,5.07554]
[1778807247810,45.88,81521.8,0.1,0.94895,5e-05,5.07554]
[1778807247890,45.88,81521.84,0.1,0.94895,5e-05,5.07532]
[1778807253767,45.88,81522.56,0.1,0.94904,5e-05,5.0673]
[1778807256788,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257504,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257557,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257665,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257730,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257820,45.88,81530.22,0.1,0.9494,5e-05,5.03907]
[1778807257830,45.88,81530.49,0.1,0.94941,5e-05,5.03803]
[1778807260622,45.88,81530.88,0.1,0.94943,5e-05,5.03659]
[1778807263837,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807264671,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807264715,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807264775,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807264809,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807264918,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807265065,45.88,81537.32,0.1,0.94973,5e-05,5.01309]
[1778807265166,45.88,81537.48,0.1,0.94974,5e-05,5.01258]
[1778807267810,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807267889,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807267941,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807268022,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807268062,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807268082,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807268291,45.88,81537.51,0.1,0.94974,5e-05,5.01252]
[1778807268321,45.88,81537.43,0.1,0.94973,5e-05,5.01291]
[1778807269270,45.88,81537.43,0.1,0.94973,5e-05,5.01291]
[1778807269314,45.88,81537.43,0.1,0.94973,5e-05,5.01291]
[1778807269351,45.88,81537.43,0.1,0.94973,5e-05,5.01291]
[1778807269323,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807269488,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807269532,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807269558,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807269606,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807269899,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807270224,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807270332,45.88,81537.43,0.1,0.94973,5e-05,5.01297]
[1778807270278,45.88,81541.99,0.1,0.94995,5e-05,4.99636]
[1778807270386,45.88,81541.99,0.1,0.94995,5e-05,4.99636]
[1778807270890,45.88,81544.66,0.1,0.95007,5e-05,4.98671]
[1778807271813,45.88,81544.66,0.1,0.95007,5e-05,4.98671]
[1778807272904,45.88,81556.46,0.1,0.95061,5e-05,4.94414]
[1778807274317,45.88,81556.46,0.1,0.95061,5e-05,4.94414]
[1778807273911,45.88,81558.32,0.1,0.9507,5e-05,4.93753]
[1778807274918,45.88,81560.61,0.1,0.9508,5e-05,4.92944]
[1778807278174,45.88,81560.71,0.1,0.9508,5e-05,4.92967]
[1778807279954,45.88,81552.77,0.1,0.95042,5e-05,4.95897]
[1778807281327,45.88,81552.77,0.1,0.95042,5e-05,4.95897]
[1778807280969,45.88,81550.3,0.1,0.95031,5e-05,4.96792]
[1778807281377,45.88,81550.3,0.1,0.95031,5e-05,4.96792]
[1778807281560,45.88,81550.3,0.1,0.95031,5e-05,4.96792]
[1778807281973,45.88,81550.23,0.1,0.9503,5e-05,4.96846]
[1778807282980,45.89,81544.16,0.1,0.95002,5e-05,4.99063]
[1778807283987,45.89,81542.63,0.1,0.94995,5e-05,4.9963]
[1778807288015,45.89,81540.98,0.1,0.94987,5e-05,5.00266]
[1778807293170,45.89,81540.2,0.1,0.94983,5e-05,5.00581]
[1778807295820,45.89,81540.15,0.1,0.94982,5e-05,5.00622]
[1778807296019,45.89,81540.15,0.1,0.94982,5e-05,5.00622]
[1778807296067,45.89,81540.15,0.1,0.94982,5e-05,5.00622]
[1778807298741,45.89,81540.05,0.1,0.94981,5e-05,5.00682]
[1778807298782,45.89,81540.05,0.1,0.94981,5e-05,5.00682]
[1778807299092,45.89,81539.94,0.1,0.94981,5e-05,5.00729]
[1778807301810,45.89,81540.03,0.1,0.94981,5e-05,5.00712]
[1778807311177,45.89,81539.96,0.1,0.94984,5e-05,5.0032]
[1778807316212,45.89,81540.73,0.1,0.94987,5e-05,5.00082]
[1778807318226,45.89,81532.91,0.1,0.94951,5e-05,5.02951]
[1778807319233,45.9,81531.36,0.1,0.94943,5e-05,5.03521]
[1778807322256,45.9,81528.73,0.1,0.94931,5e-05,5.04493]
[1778807324273,45.9,81532.38,0.1,0.94948,5e-05,5.03162]
[1778807325280,45.9,81525.79,0.1,0.94917,5e-05,5.05578]
[1778807326292,45.9,81521.93,0.1,0.94899,5e-05,5.06995]
[1778807326412,45.9,81521.93,0.1,0.94899,5e-05,5.06995]
[1778807327298,45.9,81517.63,0.1,0.94878,5e-05,5.08574]
[1778807327812,45.9,81517.63,0.1,0.94878,5e-05,5.08574]
[1778807329312,45.9,81522.33,0.1,0.94901,5e-05,5.06838]
[1778807330319,45.9,81523.95,0.1,0.94908,5e-05,5.06242]
[1778807335354,45.9,81522.58,0.1,0.94902,5e-05,5.06739]
[1778807337368,45.9,81524.31,0.1,0.9491,5e-05,5.061]
[1778807338375,45.89,81531.03,0.1,0.94942,5e-05,5.03639]
[1778807339172,45.89,81531.03,0.1,0.94942,5e-05,5.03639]
[1778807339382,45.9,81534.82,0.1,0.94959,5e-05,5.02257]
[1778807341396,45.9,81544.78,0.1,0.95006,5e-05,4.98642]
[1778807342403,45.9,81545.71,0.1,0.9501,5e-05,4.98316]
[1778807347438,45.9,81548.19,0.1,0.95021,5e-05,4.97475]
[1778807349452,45.9,81549.95,0.1,0.95028,5e-05,4.96863]
[1778807350459,45.9,81551.83,0.1,0.95037,5e-05,4.96196]
[1778807352473,45.9,81550.18,0.1,0.95029,5e-05,4.96824]
[1778807353480,45.9,81545.04,0.1,0.95005,5e-05,4.98702]
[1778807354487,45.9,81542.89,0.1,0.94995,5e-05,4.99494]
[1778807356501,45.9,81540.54,0.1,0.94984,5e-05,5.00366]
[1778807361536,45.9,81540.72,0.1,0.94984,5e-05,5.00339]
[1778807363550,45.9,81535.36,0.1,0.94959,5e-05,5.02308]
[1778807364557,45.9,81533.52,0.1,0.9495,5e-05,5.02984]
[1778807365564,45.9,81535.32,0.1,0.94959,5e-05,5.0233]
[1778807368585,45.9,81530.12,0.1,0.94934,5e-05,5.04242]
[1778807370599,45.9,81543.35,0.1,0.94996,5e-05,4.99419]
[1778807371606,45.9,81538.05,0.1,0.94976,5e-05,5.00863]
[1778807372613,45.9,81536.48,0.1,0.94968,5e-05,5.01441]
[1778807375634,45.91,81539.57,0.1,0.94982,5e-05,5.00332]
[1778807377648,45.91,81534.65,0.1,0.94959,5e-05,5.0214]
[1778807378656,45.91,81529.96,0.1,0.94937,5e-05,5.03858]
[1778807383690,45.91,81529.33,0.1,0.94934,5e-05,5.04095]
[1778807388725,45.91,81524.62,0.1,0.94912,5e-05,5.0582]
[1778807389732,45.91,81521.31,0.1,0.94896,5e-05,5.07031]
[1778807392753,45.91,81519.69,0.1,0.94889,5e-05,5.0761]
[1778807394767,45.91,81521.34,0.1,0.94897,5e-05,5.06992]
[1778807399802,45.9,81522.04,0.1,0.94901,5e-05,5.0671]
[1778807401816,45.9,81520.47,0.1,0.94893,5e-05,5.07278]
[1778807403830,45.9,81518.88,0.1,0.94886,5e-05,5.07851]
[1778807406851,45.9,81520.96,0.1,0.94896,5e-05,5.07069]
[1778807408180,45.9,81520.96,0.1,0.94896,5e-05,5.07069]
[1778807408245,45.9,81520.96,0.1,0.94896,5e-05,5.07069]
[1778807408349,45.9,81527.05,0.1,0.94925,5e-05,5.04831]
[1778807409822,45.9,81525.81,0.1,0.94919,5e-05,5.05285]
[1778807409923,45.9,81525.81,0.1,0.94919,5e-05,5.05285]
[1778807409975,45.9,81525.81,0.1,0.94919,5e-05,5.05285]
[1778807410065,45.9,81525.81,0.1,0.94919,5e-05,5.05285]
[1778807410494,45.9,81526.83,0.1,0.94924,5e-05,5.04909]
[1778807410884,45.9,81526.83,0.1,0.94924,5e-05,5.04909]
[1778807411473,45.9,81526.83,0.1,0.94924,5e-05,5.04909]
[1778807410908,45.9,81523.67,0.1,0.94909,5e-05,5.06067]
[1778807411886,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807412608,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807412692,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807412815,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807412895,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807413277,45.9,81518.05,0.1,0.94882,5e-05,5.08128]
[1778807414909,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807415963,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807416059,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807416080,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807416310,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807416442,45.9,81514.95,0.1,0.94868,5e-05,5.09248]
[1778807416318,45.9,81508.68,0.1,0.94838,5e-05,5.11539]
[1778807416560,45.9,81508.68,0.1,0.94838,5e-05,5.11539]
[1778807416807,45.9,81508.68,0.1,0.94838,5e-05,5.11539]
[1778807419404,45.9,81509.88,0.1,0.94844,5e-05,5.11084]
[1778807420878,45.9,81510.41,0.1,0.94847,5e-05,5.10852]
[1778807421420,45.9,81510.41,0.1,0.94847,5e-05,5.10852]
[1778807421541,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807421568,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422031,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422061,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422143,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422311,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422399,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422421,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422436,45.9,81509.27,0.1,0.94842,5e-05,5.11273]
[1778807422401,45.9,81513.56,0.1,0.94862,5e-05,5.09666]
[1778807422529,45.9,81513.56,0.1,0.94862,5e-05,5.09666]
[1778807422965,45.9,81516.71,0.1,0.94877,5e-05,5.08506]
[1778807423609,45.9,81516.71,0.1,0.94877,5e-05,5.08506]
[1778807423972,45.9,81522.36,0.1,0.94904,5e-05,5.0642]
[1778807424979,45.9,81525.11,0.1,0.94917,5e-05,5.05403]
[1778807428000,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807428778,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807428795,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807428807,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807428829,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807429139,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807429194,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807429312,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807429464,45.9,81523.68,0.1,0.94911,5e-05,5.05915]
[1778807429480,45.9,81521.98,0.1,0.94903,5e-05,5.06531]
[1778807429560,45.9,81521.98,0.1,0.94903,5e-05,5.06531]
[1778807429572,45.9,81521.98,0.1,0.94903,5e-05,5.06531]
[1778807429580,45.9,81521.98,0.1,0.94903,5e-05,5.06531]
[1778807429808,45.9,81521.98,0.1,0.94903,5e-05,5.06531]
[1778807435051,45.9,81520.7,0.1,0.94902,5e-05,5.06477]
[1778807437065,45.9,81522.02,0.1,0.94908,5e-05,5.05984]
[1778807439868,45.9,81522.95,0.1,0.94912,5e-05,5.05634]
[1778807439875,45.9,81522.95,0.1,0.94912,5e-05,5.05634]
[1778807439970,45.9,81522.95,0.1,0.94912,5e-05,5.05634]
[1778807439979,45.9,81522.95,0.1,0.94912,5e-05,5.05634]
[1778807440013,45.9,81522.95,0.1,0.94912,5e-05,5.05634]
[1778807440086,45.9,81524.41,0.1,0.94919,5e-05,5.05096]
[1778807441093,45.9,81527.17,0.1,0.94932,5e-05,5.04082]
[1778807443108,45.9,81533.63,0.1,0.94963,5e-05,5.01719]
[1778807444116,45.9,81536.06,0.1,0.94974,5e-05,5.00833]
[1778807445873,45.9,81536.84,0.1,0.94978,5e-05,5.00552]
[1778807445935,45.9,81536.84,0.1,0.94978,5e-05,5.00552]
[1778807445980,45.9,81536.84,0.1,0.94978,5e-05,5.00552]
[1778807446059,45.9,81536.84,0.1,0.94978,5e-05,5.00552]
[1778807446089,45.9,81536.84,0.1,0.94978,5e-05,5.00552]
[1778807448688,45.9,81537.02,0.1,0.94978,5e-05,5.0051]
[1778807448780,45.9,81537.02,0.1,0.94978,5e-05,5.0051]
[1778807448804,45.9,81537.02,0.1,0.94978,5e-05,5.0051]
[1778807448810,45.9,81537.02,0.1,0.94978,5e-05,5.0051]
[1778807449151,45.9,81538.5,0.1,0.94985,5e-05,4.99971]
[1778807452172,45.9,81534.81,0.1,0.94967,5e-05,5.01347]
[1778807453646,45.9,81534.5,0.1,0.94966,5e-05,5.01466]
[1778807453681,45.9,81534.5,0.1,0.94966,5e-05,5.01466]
[1778807453685,45.9,81534.5,0.1,0.94966,5e-05,5.01466]
[1778807453813,45.9,81534.5,0.1,0.94966,5e-05,5.01466]
[1778807454191,45.9,81533.14,0.1,0.9496,5e-05,5.01962]
[1778807455408,45.9,81535.07,0.1,0.94968,5e-05,5.0127]
[1778807457212,45.9,81538.96,0.1,0.94986,5e-05,4.99867]
[1778807458219,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807458693,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807458745,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807458806,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807458845,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807459060,45.9,81540.3,0.1,0.94993,5e-05,4.9939]
[1778807464261,45.9,81539.09,0.1,0.94986,5e-05,4.99896]
[1778807465268,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807466078,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807466141,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807466165,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807466187,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807466309,45.9,81534.49,0.1,0.94964,5e-05,5.01583]
[1778807470303,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471173,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471187,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471222,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471265,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471309,45.9,81532.27,0.1,0.94954,5e-05,5.02428]
[1778807471310,45.9,81530.84,0.1,0.94947,5e-05,5.02956]
[1778807472317,45.9,81528.25,0.1,0.94935,5e-05,5.03908]
[1778807477352,45.9,81527.16,0.1,0.94929,5e-05,5.04319]
[1778807478446,45.9,81527.16,0.1,0.94929,5e-05,5.04319]
[1778807478498,45.9,81527.16,0.1,0.94929,5e-05,5.04319]
[1778807478572,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807478607,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807478636,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807480307,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807480373,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807480511,45.9,81527.55,0.1,0.94931,5e-05,5.04178]
[1778807480373,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807480832,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807480860,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481058,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481169,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481230,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481308,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481342,45.9,81524.3,0.1,0.94916,5e-05,5.05371]
[1778807481380,45.9,81518.96,0.1,0.94891,5e-05,5.07329]
[1778807481562,45.9,81518.96,0.1,0.94891,5e-05,5.07329]
[1778807481580,45.9,81518.96,0.1,0.94891,5e-05,5.07329]
[1778807482387,45.9,81515.88,0.1,0.94876,5e-05,5.08458]
[1778807483186,45.9,81515.88,0.1,0.94876,5e-05,5.08458]
[1778807487293,45.9,81515.0,0.1,0.94872,5e-05,5.08755]
[1778807487310,45.9,81515.0,0.1,0.94872,5e-05,5.08755]
[1778807487421,45.9,81515.0,0.1,0.94872,5e-05,5.08755]
[1778807487423,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807487686,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807487794,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807487811,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807487915,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807488036,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807488191,45.9,81514.96,0.1,0.94872,5e-05,5.08762]
[1778807489820,45.9,81515.94,0.1,0.94877,5e-05,5.08386]
[1778807489897,45.9,81515.94,0.1,0.94877,5e-05,5.08386]
[1778807489990,45.9,81515.94,0.1,0.94877,5e-05,5.08386]
[1778807490068,45.9,81515.94,0.1,0.94877,5e-05,5.08386]
[1778807490444,45.9,81519.64,0.1,0.94895,5e-05,5.07019]
[1778807492459,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493035,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493062,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493165,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493276,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493328,45.9,81517.36,0.1,0.94889,5e-05,5.07349]
[1778807493565,45.9,81516.87,0.1,0.94886,5e-05,5.07524]
[1778807496487,45.9,81522.23,0.1,0.94912,5e-05,5.05538]
[1778807497717,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807497769,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807497812,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807497827,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807497879,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807498058,45.9,81521.98,0.1,0.94911,5e-05,5.05627]
[1778807498501,45.9,81520.87,0.1,0.94906,5e-05,5.06031]
[1778807503536,45.9,81520.14,0.1,0.94902,5e-05,5.06281]
[1778807507564,45.9,81512.5,0.1,0.94866,5e-05,5.09072]
[1778807508571,45.9,81507.6,0.1,0.94843,5e-05,5.10869]
[1778807511245,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511291,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511311,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511356,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511400,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511561,45.9,81507.64,0.1,0.94844,5e-05,5.10842]
[1778807511501,45.9,81509.11,0.1,0.94851,5e-05,5.10275]
[1778807515622,45.9,81515.0,0.1,0.94879,5e-05,5.08061]
[1778807518207,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518234,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518309,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518318,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518400,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518575,45.9,81514.3,0.1,0.94876,5e-05,5.0831]
[1778807518451,45.9,81514.3,0.1,0.94876,5e-05,5.08292]
[1778807519650,45.9,81517.7,0.1,0.94893,5e-05,5.07035]
[1778807523213,45.89,81518.28,0.1,0.94895,5e-05,5.0681]
[1778807523244,45.89,81515.26,0.1,0.94881,5e-05,5.07906]
[1778807523678,45.89,81510.88,0.1,0.94861,5e-05,5.09518]
[1778807526033,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526072,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526085,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526145,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526169,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526309,45.89,81508.45,0.1,0.94849,5e-05,5.10404]
[1778807526352,45.89,81508.53,0.1,0.9485,5e-05,5.1035]
[1778807528060,45.89,81510.12,0.1,0.94857,5e-05,5.09764]
[1778807529862,45.89,81509.95,0.1,0.94857,5e-05,5.09805]
[1778807529959,45.89,81509.95,0.1,0.94857,5e-05,5.09805]
[1778807530059,45.89,81509.95,0.1,0.94857,5e-05,5.09805]
[1778807530061,45.89,81510.28,0.1,0.94859,5e-05,5.09673]
[1778807530812,45.89,81510.28,0.1,0.94859,5e-05,5.09673]
[1778807530912,45.89,81514.5,0.1,0.94879,5e-05,5.08109]
[1778807536771,45.89,81515.49,0.1,0.94884,5e-05,5.07702]
[1778807541806,45.89,81515.16,0.1,0.94883,5e-05,5.0779]
[1778807546841,45.89,81512.25,0.1,0.9487,5e-05,5.0882]
[1778807549505,45.89,81512.22,0.1,0.9487,5e-05,5.08821]
[1778807549546,45.89,81512.22,0.1,0.9487,5e-05,5.08821]
[1778807549566,45.89,81512.22,0.1,0.9487,5e-05,5.08821]
[1778807549606,45.89,81511.8,0.1,0.94868,5e-05,5.08955]
[1778807551876,45.89,81517.69,0.1,0.94901,5e-05,5.0627]
[1778807557918,45.88,81517.37,0.1,0.949,5e-05,5.06348]
[1778807560939,45.88,81511.53,0.1,0.94872,5e-05,5.08477]
[1778807563250,45.88,81511.1,0.1,0.9487,5e-05,5.08625]
[1778807563302,45.88,81511.1,0.1,0.9487,5e-05,5.08625]
[1778807563311,45.88,81511.1,0.1,0.9487,5e-05,5.08625]
[1778807563352,45.88,81511.47,0.1,0.94872,5e-05,5.08469]
[1778807564967,45.88,81515.87,0.1,0.94893,5e-05,5.06841]
[1778807568238,45.88,81516.99,0.1,0.94899,5e-05,5.06416]
[1778807568277,45.88,81516.99,0.1,0.94899,5e-05,5.06416]
[1778807568286,45.88,81516.99,0.1,0.94899,5e-05,5.06416]
[1778807568311,45.88,81516.99,0.1,0.94899,5e-05,5.06416]
[1778807568378,45.88,81523.88,0.1,0.94931,5e-05,5.03882]
[1778807574034,45.88,81527.34,0.1,0.94947,5e-05,5.02615]
[1778807576048,45.88,81532.19,0.1,0.9497,5e-05,5.00846]
[1778807579380,45.88,81531.75,0.1,0.94968,5e-05,5.01009]
[1778807579412,45.88,81531.75,0.1,0.94968,5e-05,5.01009]
[1778807579480,45.88,81531.75,0.1,0.94968,5e-05,5.01009]
[1778807579532,45.88,81531.75,0.1,0.94968,5e-05,5.01009]
[1778807579575,45.88,81531.75,0.1,0.94968,5e-05,5.01009]
[1778807579572,45.88,81531.77,0.1,0.94968,5e-05,5.01011]
[1778807585112,45.88,81529.74,0.1,0.94958,5e-05,5.01759]
[1778807586245,45.88,81529.74,0.1,0.94958,5e-05,5.01759]
[1778807586287,45.88,81529.74,0.1,0.94958,5e-05,5.01759]
[1778807586296,45.88,81529.74,0.1,0.94958,5e-05,5.01759]
[1778807586311,45.88,81529.74,0.1,0.94958,5e-05,5.01759]
[1778807586388,45.88,81530.53,0.1,0.94962,5e-05,5.01473]
[1778807588162,45.88,81530.57,0.1,0.94962,5e-05,5.01458]
[1778807590796,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807590814,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591008,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591067,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591120,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591205,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591310,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591561,45.88,81533.12,0.1,0.94974,5e-05,5.00531]
[1778807591640,45.88,81535.04,0.1,0.94983,5e-05,4.99835]
[1778807593134,45.88,81534.2,0.1,0.94979,5e-05,5.00141]
[1778807596877,45.88,81533.75,0.1,0.94977,5e-05,5.00314]
[1778807596926,45.88,81533.75,0.1,0.94977,5e-05,5.00314]
[1778807597066,45.88,81533.75,0.1,0.94977,5e-05,5.00314]
[1778807597196,45.88,81533.85,0.1,0.94977,5e-05,5.00281]
[1778807597812,45.88,81533.85,0.1,0.94977,5e-05,5.00281]
[1778807601224,45.88,81538.13,0.1,0.94997,5e-05,4.98732]
[1778807604329,45.88,81539.79,0.1,0.95005,5e-05,4.98136]
[1778807604391,45.88,81539.79,0.1,0.95005,5e-05,4.98136]
[1778807604502,45.88,81539.79,0.1,0.95005,5e-05,4.98136]
[1778807604554,45.88,81539.79,0.1,0.95005,5e-05,4.98136]
[1778807604572,45.88,81539.79,0.1,0.95005,5e-05,4.98136]
[1778807604603,45.88,81539.68,0.1,0.95004,5e-05,4.98187]
[1778807607266,45.88,81543.35,0.1,0.95021,5e-05,4.96866]
[1778807608199,45.88,81543.35,0.1,0.95021,5e-05,4.96866]
[1778807612302,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807612715,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807612812,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613000,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613059,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613111,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613311,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613372,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613425,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613570,45.89,81550.21,0.1,0.95057,5e-05,4.93932]
[1778807613659,45.89,81550.37,0.1,0.95057,5e-05,4.93899]
[1778807613691,45.89,81550.37,0.1,0.95057,5e-05,4.93899]
[1778807621364,45.89,81552.79,0.1,0.95067,5e-05,4.93143]
[1778807625757,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807625810,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807625867,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807626057,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807626107,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627020,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627061,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627170,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627308,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627370,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627480,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627559,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627671,45.89,81553.19,0.1,0.95068,5e-05,4.9306]
[1778807627581,45.89,81552.77,0.1,0.95066,5e-05,4.93242]
[1778807627822,45.89,81552.77,0.1,0.95066,5e-05,4.93242]
[1778807629808,45.9,81551.19,0.1,0.95058,5e-05,4.93842]
[1778807629870,45.9,81551.19,0.1,0.95058,5e-05,4.93842]
[1778807629901,45.9,81551.19,0.1,0.95058,5e-05,4.93842]
[1778807630427,45.9,81551.38,0.1,0.95059,5e-05,4.93787]
[1778807631812,45.9,81551.38,0.1,0.95059,5e-05,4.93787]
[1778807631895,45.9,81551.38,0.1,0.95059,5e-05,4.93787]
[1778807631899,45.9,81551.38,0.1,0.95059,5e-05,4.93787]
[1778807632441,45.9,81551.09,0.1,0.95057,5e-05,4.9392]
[1778807633816,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807633919,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807633971,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807634058,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807634077,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807634321,45.9,81551.35,0.1,0.95058,5e-05,4.9384]
[1778807634455,45.9,81551.28,0.1,0.95057,5e-05,4.93879]
[1778807637811,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807637923,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807637959,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807638059,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807638068,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807638266,45.9,81551.9,0.1,0.9506,5e-05,4.93695]
[1778807638483,45.9,81551.93,0.1,0.9506,5e-05,4.93698]
[1778807641809,45.9,81551.49,0.1,0.95057,5e-05,4.93898]
[1778807641919,45.9,81551.49,0.1,0.95057,5e-05,4.93898]
[1778807641971,45.9,81551.49,0.1,0.95057,5e-05,4.93898]
[1778807642021,45.9,81551.49,0.1,0.95057,5e-05,4.93898]
[1778807642320,45.9,81551.49,0.1,0.95057,5e-05,4.93898]
[1778807642511,45.9,81551.48,0.1,0.95057,5e-05,4.93915]
[1778807645124,45.9,81551.06,0.1,0.95055,5e-05,4.94093]
[1778807645337,45.9,81551.06,0.1,0.95055,5e-05,4.94093]
[1778807645695,45.9,81544.68,0.1,0.95025,5e-05,4.96416]
[1778807646539,45.9,81539.32,0.1,0.95,5e-05,4.98371]
[1778807648554,45.9,81537.36,0.1,0.94991,5e-05,4.99096]
[1778807653588,45.9,81532.74,0.1,0.94969,5e-05,5.00799]
[1778807656610,45.9,81534.7,0.1,0.94978,5e-05,5.00089]
[1778807661644,45.9,81535.96,0.1,0.94984,5e-05,4.99644]
[1778807662651,45.9,81540.96,0.1,0.95007,5e-05,4.97829]
[1778807664665,45.91,81543.31,0.1,0.95018,5e-05,4.96988]
[1778807665672,45.91,81545.7,0.1,0.95029,5e-05,4.96129]
[1778807668164,45.91,81545.7,0.1,0.95029,5e-05,4.96147]
[1778807669821,45.91,81544.05,0.1,0.95021,5e-05,4.96763]
[1778807670260,45.91,81544.05,0.1,0.95021,5e-05,4.96763]
[1778807670316,45.91,81544.05,0.1,0.95021,5e-05,4.96763]
[1778807670707,45.91,81544.0,0.1,0.9502,5e-05,4.96789]
[1778807673812,45.91,81543.78,0.1,0.95024,5e-05,4.96401]
[1778807678166,45.91,81542.89,0.1,0.95019,5e-05,4.96748]
[1778807678245,45.91,81539.3,0.1,0.95002,5e-05,4.9806]
[1778807681816,45.91,81537.89,0.1,0.94996,5e-05,4.98595]
[1778807682319,45.91,81537.89,0.1,0.94996,5e-05,4.98595]
[1778807682390,45.91,81537.89,0.1,0.94996,5e-05,4.98595]
[1778807682392,45.91,81537.4,0.1,0.94993,5e-05,4.98779]
[1778807685812,45.91,81536.38,0.1,0.94988,5e-05,4.99159]
[1778807689840,45.91,81539.65,0.1,0.95003,5e-05,4.97998]
[1778807693868,45.91,81542.07,0.1,0.95014,5e-05,4.97151]
[1778807694875,45.91,81547.17,0.1,0.95038,5e-05,4.95312]
[1778807695882,45.91,81544.38,0.1,0.95024,5e-05,4.96336]
[1778807697279,45.91,81544.38,0.1,0.95024,5e-05,4.96336]
[1778807697282,45.91,81532.19,0.1,0.94968,5e-05,5.00778]
[1778807697896,45.91,81526.66,0.1,0.94942,5e-05,5.028]
[1778807699815,45.91,81526.94,0.1,0.94943,5e-05,5.02698]
[1778807700917,45.91,81522.38,0.1,0.94922,5e-05,5.04366]
[1778807702558,45.91,81522.38,0.1,0.94922,5e-05,5.04366]
[1778807702628,45.91,81524.18,0.1,0.9493,5e-05,5.03702]
[1778807702931,45.91,81534.11,0.1,0.94977,5e-05,5.00077]
[1778807703938,45.91,81535.08,0.1,0.94981,5e-05,4.99727]
[1778807705632,45.91,81535.08,0.1,0.94981,5e-05,4.99727]
[1778807705952,45.91,81515.71,0.1,0.9489,5e-05,5.06819]
[1778807706959,45.91,81503.69,0.1,0.94833,5e-05,5.11239]
[1778807707966,45.91,81505.74,0.1,0.94843,5e-05,5.10467]
[1778807710988,45.91,81502.48,0.1,0.94828,5e-05,5.11629]
[1778807715016,45.91,81506.09,0.1,0.94846,5e-05,5.10234]
[1778807716023,45.91,81508.6,0.1,0.94858,5e-05,5.09295]
[1778807721058,45.91,81508.06,0.1,0.94856,5e-05,5.09429]
[1778807723072,45.91,81503.92,0.1,0.94837,5e-05,5.10929]
[1778807727100,45.9,81501.0,0.1,0.94824,5e-05,5.1194]
[1778807728189,45.9,81501.0,0.1,0.94824,5e-05,5.1194]
[1778807728278,45.9,81499.2,0.1,0.94815,5e-05,5.12588]
[1778807729819,45.9,81499.17,0.1,0.94815,5e-05,5.12579]
[1778807731487,45.9,81499.2,0.1,0.94816,5e-05,5.12548]
[1778807731516,45.9,81499.2,0.1,0.94816,5e-05,5.12548]
[1778807731561,45.9,81499.2,0.1,0.94816,5e-05,5.12548]
[1778807731578,45.9,81499.17,0.1,0.94821,5e-05,5.12019]
[1778807733170,45.9,81499.22,0.1,0.94821,5e-05,5.12]
[1778807735159,45.9,81501.24,0.1,0.94831,5e-05,5.11196]
[1778807737132,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737311,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737383,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737562,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737572,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737624,45.9,81500.92,0.1,0.9483,5e-05,5.11296]
[1778807737662,45.9,81500.17,0.1,0.94827,5e-05,5.11536]
[1778807737810,45.9,81500.17,0.1,0.94827,5e-05,5.11536]
[1778807738184,45.9,81500.17,0.1,0.94827,5e-05,5.11536]
[1778807738266,45.9,81500.38,0.1,0.94828,5e-05,5.11459]
[1778807740195,45.9,81501.95,0.1,0.94836,5e-05,5.10842]
[1778807741201,45.89,81503.36,0.1,0.94843,5e-05,5.10303]
[1778807742208,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743093,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743520,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743560,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743684,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743807,45.89,81514.22,0.1,0.94895,5e-05,5.06288]
[1778807743727,45.89,81525.93,0.1,0.9495,5e-05,5.01985]
[1778807743885,45.89,81525.93,0.1,0.9495,5e-05,5.01985]
[1778807744057,45.89,81525.93,0.1,0.9495,5e-05,5.01985]
[1778807744222,45.89,81533.87,0.1,0.94987,5e-05,4.9909]
[1778807746236,45.89,81535.13,0.1,0.94994,5e-05,4.98552]
[1778807749257,45.89,81533.3,0.1,0.94986,5e-05,4.99187]
[1778807750264,45.89,81530.97,0.1,0.94975,5e-05,5.0004]
[1778807751287,45.89,81532.79,0.1,0.94984,5e-05,4.99378]
[1778807752282,45.89,81542.52,0.1,0.95029,5e-05,4.95846]
[1778807753289,45.89,81547.28,0.1,0.95051,5e-05,4.94132]
[1778807756310,45.89,81551.56,0.1,0.95071,5e-05,4.92497]
[1778807758067,45.89,81552.47,0.1,0.95075,5e-05,4.92182]
[1778807758695,45.89,81555.74,0.1,0.9509,5e-05,4.91036]
[1778807759331,45.89,81564.55,0.1,0.9513,5e-05,4.87868]
[1778807760338,45.89,81568.05,0.1,0.95146,5e-05,4.86631]
[1778807761361,45.89,81569.14,0.1,0.95151,5e-05,4.86265]
[1778807762044,45.89,81569.14,0.1,0.95151,5e-05,4.86265]
[1778807762355,45.89,81566.2,0.1,0.95137,5e-05,4.87343]
[1778807763183,45.89,81566.2,0.1,0.95137,5e-05,4.87343]
[1778807764087,45.89,81565.65,0.1,0.95134,5e-05,4.87566]
[1778807764254,45.89,81565.65,0.1,0.95134,5e-05,4.87566]
[1778807764297,45.89,81565.65,0.1,0.95134,5e-05,4.87566]
[1778807764317,45.89,81565.65,0.1,0.95134,5e-05,4.87566]
[1778807764369,45.89,81565.63,0.1,0.95134,5e-05,4.87597]
[1778807765760,45.89,81565.63,0.1,0.95134,5e-05,4.87597]
[1778807765765,45.89,81565.63,0.1,0.95134,5e-05,4.87597]
[1778807765810,45.89,81565.63,0.1,0.95134,5e-05,4.87597]
[1778807765819,45.89,81565.63,0.1,0.95134,5e-05,4.87597]
[1778807765876,45.89,81565.85,0.1,0.95134,5e-05,4.87566]
[1778807766061,45.89,81565.85,0.1,0.95134,5e-05,4.87566]
[1778807771418,45.9,81564.77,0.1,0.95128,5e-05,4.8807]
[1778807772425,45.9,81577.56,0.1,0.95186,5e-05,4.83517]
[1778807774439,45.9,81577.6,0.1,0.95185,5e-05,4.83557]
[1778807776457,45.9,81578.0,0.1,0.95186,5e-05,4.83446]
[1778807776564,45.9,81578.0,0.1,0.95186,5e-05,4.83446]
[1778807776745,45.9,81578.0,0.1,0.95186,5e-05,4.83446]
[1778807776810,45.9,81578.0,0.1,0.95186,5e-05,4.83446]
[1778807777532,45.9,81577.05,0.1,0.95181,5e-05,4.83847]
[1778807777573,45.9,81577.05,0.1,0.95181,5e-05,4.83847]
[1778807777628,45.9,81577.05,0.1,0.95181,5e-05,4.83847]
[1778807777679,45.9,81577.05,0.1,0.95181,5e-05,4.83847]
[1778807777808,45.9,81577.05,0.1,0.95181,5e-05,4.83847]
[1778807777838,45.91,81576.25,0.1,0.95177,5e-05,4.84164]
[1778807782920,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807782957,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807783066,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807783118,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807783167,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807783310,45.91,81574.75,0.1,0.95169,5e-05,4.84858]
[1778807786028,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786073,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786130,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786181,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786308,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786315,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786566,45.91,81574.91,0.1,0.95168,5e-05,4.84891]
[1778807786668,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807787320,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807787371,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807787422,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807787503,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807787561,45.92,81574.88,0.1,0.95168,5e-05,4.84932]
[1778807788148,45.92,81574.91,0.1,0.95168,5e-05,4.84951]
[1778807792194,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792250,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792310,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792423,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792475,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792559,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792582,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792634,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792744,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792808,45.92,81574.85,0.1,0.9517,5e-05,4.84603]
[1778807792845,45.92,81574.89,0.1,0.9517,5e-05,4.84619]
[1778807792919,45.92,81574.89,0.1,0.9517,5e-05,4.84619]
[1778807792997,45.92,81574.89,0.1,0.9517,5e-05,4.84619]
[1778807794153,45.92,81574.92,0.1,0.9517,5e-05,4.8464]
[1778807794259,45.92,81574.92,0.1,0.9517,5e-05,4.8464]
[1778807794307,45.92,81574.92,0.1,0.9517,5e-05,4.8464]
[1778807794416,45.92,81574.92,0.1,0.9517,5e-05,4.8464]
[1778807794467,45.92,81574.92,0.1,0.9517,5e-05,4.8464]
[1778807798061,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798171,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798225,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798284,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798308,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798430,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798482,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798561,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798593,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798634,45.93,81575.36,0.1,0.9517,5e-05,4.84608]
[1778807798662,45.93,81578.88,0.1,0.95186,5e-05,4.83384]
[1778807799617,45.93,81571.0,0.1,0.9515,5e-05,4.86232]
[1778807800625,45.93,81574.7,0.1,0.95166,5e-05,4.84938]
[1778807802057,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802129,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802349,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802383,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802436,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802561,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802669,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807802721,45.93,81575.35,0.1,0.95169,5e-05,4.84737]
[1778807803359,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807803457,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807803509,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807803559,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807803665,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807803668,45.93,81577.9,0.1,0.9518,5e-05,4.83859]
[1778807804080,45.93,81579.86,0.1,0.95188,5e-05,4.83194]
[1778807804132,45.93,81579.86,0.1,0.95188,5e-05,4.83194]
[1778807804155,45.93,81579.86,0.1,0.95188,5e-05,4.83194]
[1778807804196,45.93,81579.86,0.1,0.95188,5e-05,4.83194]
[1778807804311,45.93,81579.86,0.1,0.95188,5e-05,4.83194]
[1778807804652,45.93,81578.73,0.1,0.95183,5e-05,4.83631]
[1778807806059,45.94,81578.97,0.1,0.95183,5e-05,4.83579]
[1778807806165,45.94,81578.97,0.1,0.95183,5e-05,4.83579]
[1778807806217,45.94,81578.97,0.1,0.95183,5e-05,4.83579]
[1778807808064,45.94,81579.62,0.1,0.95185,5e-05,4.83414]
[1778807808095,45.94,81579.62,0.1,0.95185,5e-05,4.83414]
[1778807808146,45.94,81579.62,0.1,0.95185,5e-05,4.83414]
[1778807808680,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809053,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809180,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809189,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809311,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809414,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809466,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809562,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809578,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807809630,45.94,81574.81,0.1,0.95163,5e-05,4.85163]
[1778807810527,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810537,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810562,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810674,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810726,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810810,45.94,81574.69,0.1,0.95162,5e-05,4.85237]
[1778807810744,45.94,81575.14,0.1,0.95164,5e-05,4.85107]
[1778807814722,45.95,81580.25,0.1,0.95186,5e-05,4.83406]
[1778807815729,45.95,81577.33,0.1,0.95172,5e-05,4.84481]
[1778807816278,45.95,81577.33,0.1,0.95172,5e-05,4.84481]
[1778807816314,45.95,81577.33,0.1,0.95172,5e-05,4.84481]
[1778807816330,45.95,81577.33,0.1,0.95172,5e-05,4.84481]
[1778807816562,45.95,81577.33,0.1,0.95172,5e-05,4.84481]
[1778807816736,45.95,81577.27,0.1,0.95171,5e-05,4.84534]
[1778807821773,45.95,81576.01,0.1,0.95164,5e-05,4.85136]
[1778807822817,45.95,81569.35,0.1,0.95133,5e-05,4.87548]
[1778807823787,45.96,81562.75,0.1,0.95103,5e-05,4.89941]
[1778807825562,45.96,81563.1,0.1,0.95104,5e-05,4.89837]
[1778807825605,45.96,81563.1,0.1,0.95104,5e-05,4.89837]
[1778807825610,45.96,81563.1,0.1,0.95104,5e-05,4.89837]
[1778807825811,45.96,81563.1,0.1,0.95104,5e-05,4.89837]
[1778807825816,45.96,81563.29,0.1,0.95105,5e-05,4.89791]
[1778807828822,45.96,81559.83,0.1,0.95088,5e-05,4.91098]
[1778807829829,45.96,81551.6,0.1,0.9505,5e-05,4.94084]
[1778807831844,45.96,81544.35,0.1,0.95016,5e-05,4.96733]
[1778807832966,45.96,81543.06,0.1,0.9501,5e-05,4.97209]
[1778807833013,45.96,81543.06,0.1,0.9501,5e-05,4.97209]
[1778807833064,45.96,81543.06,0.1,0.9501,5e-05,4.97209]
[1778807833087,45.96,81543.06,0.1,0.9501,5e-05,4.97209]
[1778807833311,45.96,81543.06,0.1,0.9501,5e-05,4.97209]
[1778807833858,45.96,81543.21,0.1,0.95011,5e-05,4.97163]
[1778807836879,45.96,81536.5,0.1,0.94979,5e-05,4.99623]
[1778807837886,45.96,81530.43,0.1,0.94951,5e-05,5.01838]
[1778807840359,45.96,81529.98,0.1,0.94949,5e-05,5.02003]
[1778807840405,45.96,81529.98,0.1,0.94949,5e-05,5.02003]
[1778807840425,45.96,81529.98,0.1,0.94949,5e-05,5.02003]
[1778807840530,45.96,81529.98,0.1,0.94949,5e-05,5.02003]
[1778807840580,45.96,81529.98,0.1,0.94949,5e-05,5.02003]
[1778807840582,45.96,81529.98,0.1,0.94949,5e-05,5.02002]
[1778807844935,45.96,81533.15,0.1,0.94963,5e-05,5.00847]
[1778807845942,45.96,81529.92,0.1,0.94948,5e-05,5.02026]
[1778807846949,45.96,81522.47,0.1,0.94913,5e-05,5.04748]
[1778807850977,45.96,81511.75,0.1,0.94863,5e-05,5.0866]
[1778807851984,45.96,81509.64,0.1,0.94858,5e-05,5.08924]
[1778807853198,45.96,81509.64,0.1,0.94858,5e-05,5.08924]
[1778807854014,45.96,81509.41,0.1,0.94857,5e-05,5.08996]
[1778807854052,45.96,81509.41,0.1,0.94857,5e-05,5.08996]
[1778807854124,45.96,81509.41,0.1,0.94857,5e-05,5.08996]
[1778807854140,45.96,81509.41,0.1,0.94857,5e-05,5.08996]
[1778807854317,45.96,81509.41,0.1,0.94857,5e-05,5.08996]
[1778807854386,45.96,81508.75,0.1,0.94854,5e-05,5.09226]
[1778807855917,45.96,81508.75,0.1,0.94854,5e-05,5.09226]
[1778807855006,45.96,81502.31,0.1,0.94823,5e-05,5.11586]
[1778807856064,45.96,81502.31,0.1,0.94823,5e-05,5.11586]
[1778807856159,45.96,81502.31,0.1,0.94823,5e-05,5.11586]
[1778807861047,45.96,81504.75,0.1,0.94836,5e-05,5.1057]
[1778807863328,45.96,81506.08,0.1,0.94843,5e-05,5.10062]
[1778807863380,45.96,81506.08,0.1,0.94843,5e-05,5.10062]
[1778807863392,45.96,81506.08,0.1,0.94843,5e-05,5.10062]
[1778807863445,45.96,81506.08,0.1,0.94843,5e-05,5.10062]
[1778807863560,45.96,81506.08,0.1,0.94843,5e-05,5.10062]
[1778807863603,45.95,81505.23,0.1,0.94839,5e-05,5.10342]
[1778807869103,45.95,81508.31,0.1,0.94855,5e-05,5.09124]
[1778807873131,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874561,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874613,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874670,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874714,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874811,45.95,81511.41,0.1,0.9487,5e-05,5.0792]
[1778807874872,45.95,81514.42,0.1,0.94885,5e-05,5.06787]
[1778807880180,45.95,81516.31,0.1,0.94895,5e-05,5.06039]
[1778807881875,45.95,81516.31,0.1,0.94895,5e-05,5.06039]
[1778807881927,45.95,81516.31,0.1,0.94895,5e-05,5.06039]
[1778807881934,45.95,81516.31,0.1,0.94895,5e-05,5.06039]
[1778807881910,45.95,81517.28,0.1,0.94899,5e-05,5.05665]
[1778807882064,45.95,81517.28,0.1,0.94899,5e-05,5.05665]
[1778807882194,45.95,81517.12,0.1,0.94899,5e-05,5.05723]
[1778807888236,45.94,81520.16,0.1,0.94914,5e-05,5.04555]
[1778807889243,45.94,81523.66,0.1,0.9493,5e-05,5.03268]
[1778807890133,45.94,81523.66,0.1,0.9493,5e-05,5.03268]
[1778807890268,45.94,81523.66,0.1,0.9493,5e-05,5.03268]
[1778807890308,45.94,81523.66,0.1,0.9493,5e-05,5.03268]
[1778807890370,45.94,81528.37,0.1,0.94952,5e-05,5.01543]
[1778807891921,45.94,81528.37,0.1,0.94952,5e-05,5.01543]
[1778807891259,45.94,81534.78,0.1,0.94982,5e-05,4.99207]
[1778807892001,45.94,81534.78,0.1,0.94982,5e-05,4.99207]
[1778807892030,45.94,81534.78,0.1,0.94982,5e-05,4.99207]
[1778807892079,45.94,81534.78,0.1,0.94982,5e-05,4.99207]
[1778807892427,45.94,81534.78,0.1,0.94982,5e-05,4.99207]
[1778807892461,45.94,81534.58,0.1,0.94981,5e-05,4.99283]
[1778807893192,45.94,81534.58,0.1,0.94981,5e-05,4.99283]
[1778807894069,45.94,81535.12,0.1,0.94984,5e-05,4.9909]
[1778807894106,45.94,81535.12,0.1,0.94984,5e-05,4.9909]
[1778807894313,45.94,81535.12,0.1,0.94984,5e-05,4.9909]
[1778807895287,45.94,81539.71,0.1,0.95005,5e-05,4.97431]
[1778807896283,45.94,81539.71,0.1,0.95005,5e-05,4.97431]
[1778807896309,45.94,81539.71,0.1,0.95005,5e-05,4.97431]
[1778807896346,45.94,81539.71,0.1,0.95005,5e-05,4.97431]
[1778807896566,45.94,81539.71,0.1,0.95005,5e-05,4.97431]
[1778807896634,45.94,81547.23,0.1,0.9504,5e-05,4.94725]
[1778807897481,45.94,81547.23,0.1,0.9504,5e-05,4.94725]
[1778807897540,45.94,81547.23,0.1,0.9504,5e-05,4.94725]
[1778807897557,45.94,81547.23,0.1,0.9504,5e-05,4.94725]
[1778807897641,45.94,81548.15,0.1,0.95044,5e-05,4.94405]
[1778807899317,45.95,81550.55,0.1,0.95055,5e-05,4.9355]
[1778807900325,45.95,81547.13,0.1,0.95039,5e-05,4.948]
[1778807901331,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902474,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902572,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902582,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902600,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902809,45.95,81543.47,0.1,0.95022,5e-05,4.96138]
[1778807902894,45.95,81541.39,0.1,0.95012,5e-05,4.9691]
[1778807908178,45.95,81539.69,0.1,0.95004,5e-05,4.97561]
[1778807908247,45.95,81539.69,0.1,0.95004,5e-05,4.97561]
[1778807908311,45.95,81539.69,0.1,0.95004,5e-05,4.97561]
[1778807908542,45.95,81539.69,0.1,0.95004,5e-05,4.97561]
[1778807908565,45.95,81540.58,0.1,0.95008,5e-05,4.97246]
[1778807911401,45.95,81537.29,0.1,0.94997,5e-05,4.97971]
[1778807912654,45.95,81537.29,0.1,0.94997,5e-05,4.97971]
[1778807912806,45.95,81537.29,0.1,0.94997,5e-05,4.97971]
[1778807912907,45.95,81536.23,0.1,0.94991,5e-05,4.98369]
[1778807913352,45.95,81536.23,0.1,0.94991,5e-05,4.98369]
[1778807913775,45.95,81536.23,0.1,0.94991,5e-05,4.98369]
[1778807913821,45.95,81536.23,0.1,0.94991,5e-05,4.98369]
[1778807913922,45.95,81536.23,0.1,0.94991,5e-05,4.98369]
[1778807913908,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914058,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914068,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914443,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914559,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914572,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914578,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914713,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914765,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914807,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914917,45.95,81519.24,0.1,0.94912,5e-05,5.04563]
[1778807914975,45.95,81512.78,0.1,0.94881,5e-05,5.06931]
[1778807915245,45.95,81512.78,0.1,0.94881,5e-05,5.06931]
[1778807915429,45.95,81510.18,0.1,0.94869,5e-05,5.07886]
[1778807918064,45.95,81508.86,0.1,0.94863,5e-05,5.08362]
[1778807918161,45.95,81508.86,0.1,0.94863,5e-05,5.08362]
[1778807918168,45.95,81508.86,0.1,0.94863,5e-05,5.08362]
[1778807918450,45.95,81508.16,0.1,0.9486,5e-05,5.08598]
[1778807919872,45.95,81508.16,0.1,0.9486,5e-05,5.08598]
[1778807919925,45.95,81508.16,0.1,0.9486,5e-05,5.08598]
[1778807919977,45.95,81508.16,0.1,0.9486,5e-05,5.08598]
[1778807919908,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920063,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920082,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920113,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920406,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920458,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920596,45.95,81508.12,0.1,0.9486,5e-05,5.0859]
[1778807920653,45.95,81508.13,0.1,0.9486,5e-05,5.08574]
[1778807924062,45.95,81508.08,0.1,0.9486,5e-05,5.08568]
[1778807925500,45.95,81502.48,0.1,0.94834,5e-05,5.10607]
[1778807930534,45.94,81506.54,0.1,0.94854,5e-05,5.09029]
[1778807931858,45.94,81508.17,0.1,0.94862,5e-05,5.08397]
[1778807933975,45.94,81511.48,0.1,0.94878,5e-05,5.07153]
[1778807934563,45.94,81513.14,0.1,0.94886,5e-05,5.06543]
[1778807935570,45.94,81515.89,0.1,0.94899,5e-05,5.05521]
[1778807939598,45.94,81518.31,0.1,0.94911,5e-05,5.04595]
[1778807940605,45.94,81522.95,0.1,0.94933,5e-05,5.02888]
[1778807943626,45.94,81524.5,0.1,0.94941,5e-05,5.02301]
[1778807945640,45.94,81522.95,0.1,0.94934,5e-05,5.02857]
[1778807947654,45.94,81510.22,0.1,0.94874,5e-05,5.07516]
[1778807948207,45.94,81510.22,0.1,0.94874,5e-05,5.07516]
[1778807949941,45.94,81511.61,0.1,0.9488,5e-05,5.06999]
[1778807949537,45.94,81511.61,0.1,0.94881,5e-05,5.06987]
[1778807950042,45.94,81511.61,0.1,0.94881,5e-05,5.06987]
[1778807950066,45.94,81511.61,0.1,0.94881,5e-05,5.06987]
[1778807950143,45.94,81511.61,0.1,0.94881,5e-05,5.06976]
[1778807951682,45.94,81513.13,0.1,0.94888,5e-05,5.06407]
[1778807952689,45.94,81516.79,0.1,0.94906,5e-05,5.05045]
[1778807957726,45.93,81518.68,0.1,0.94915,5e-05,5.04316]
[1778807958216,45.93,81518.68,0.1,0.94915,5e-05,5.04316]
[1778807958733,45.93,81517.0,0.1,0.94907,5e-05,5.04926]
[1778807962066,45.93,81517.83,0.1,0.94911,5e-05,5.04604]
[1778807962348,45.93,81517.83,0.1,0.94911,5e-05,5.04604]
[1778807962398,45.93,81517.83,0.1,0.94911,5e-05,5.04604]
[1778807962566,45.93,81517.83,0.1,0.94911,5e-05,5.04604]
[1778807962807,45.93,81517.83,0.1,0.94911,5e-05,5.04604]
[1778807962908,45.93,81517.5,0.1,0.9491,5e-05,5.0472]
[1778807963768,45.93,81514.28,0.1,0.94895,5e-05,5.05895]
[1778807966789,45.93,81512.87,0.1,0.94888,5e-05,5.06389]
[1778807967796,45.93,81507.95,0.1,0.94865,5e-05,5.08189]
[1778807968190,45.93,81507.95,0.1,0.94865,5e-05,5.08189]
[1778807969251,45.93,81507.55,0.1,0.94863,5e-05,5.08325]
[1778807969312,45.93,81507.55,0.1,0.94863,5e-05,5.08325]
[1778807969566,45.93,81507.55,0.1,0.94863,5e-05,5.08325]
[1778807969807,45.93,81507.55,0.1,0.94863,5e-05,5.08325]
[1778807969825,45.93,81507.55,0.1,0.94863,5e-05,5.08325]
[1778807969894,45.93,81507.22,0.1,0.94862,5e-05,5.08434]
[1778807970068,45.93,81507.22,0.1,0.94862,5e-05,5.08434]
[1778807970808,45.93,81507.22,0.1,0.94862,5e-05,5.08434]
[1778807973842,45.93,81503.28,0.1,0.94848,5e-05,5.09334]
[1778807974847,45.93,81484.02,0.1,0.94756,5e-05,5.1645]
[1778807975854,45.93,81480.11,0.1,0.94737,5e-05,5.17878]
[1778807976861,45.93,81478.42,0.1,0.9473,5e-05,5.18479]
[1778807979882,45.92,81483.24,0.1,0.94754,5e-05,5.16595]
[1778807980889,45.92,81487.08,0.1,0.94773,5e-05,5.15141]
[1778807983392,45.92,81487.67,0.1,0.94776,5e-05,5.14874]
[1778807983425,45.92,81487.67,0.1,0.94776,5e-05,5.14874]
[1778807983448,45.92,81487.67,0.1,0.94776,5e-05,5.14874]
[1778807983563,45.92,81487.67,0.1,0.94776,5e-05,5.14874]
[1778807986932,45.92,81479.44,0.1,0.94738,5e-05,5.1784]
[1778807988946,45.92,81483.15,0.1,0.94757,5e-05,5.16403]
[1778807989953,45.91,81486.22,0.1,0.94772,5e-05,5.15236]
[1778807990960,45.91,81490.38,0.1,0.94792,5e-05,5.13669]
[1778807991977,45.91,81512.35,0.1,0.94897,5e-05,5.05564]
[1778807992181,45.91,81512.35,0.1,0.94897,5e-05,5.05564]
[1778807992976,45.91,81529.4,0.1,0.94977,5e-05,4.99301]
[1778807993983,45.91,81533.63,0.1,0.94997,5e-05,4.97765]
[1778807995997,45.91,81537.95,0.1,0.95018,5e-05,4.96165]
[1778808000025,45.91,81539.91,0.1,0.95028,5e-05,4.95361]
[1778808002053,45.91,81537.26,0.1,0.95015,5e-05,4.9634]
[1778808003058,45.91,81528.99,0.1,0.94977,5e-05,4.99355]
[1778808007086,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808008086,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808008138,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808008144,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808008196,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808008310,45.91,81531.56,0.1,0.94989,5e-05,4.98431]
[1778808011114,45.91,81530.02,0.1,0.94981,5e-05,4.9901]
[1778808012121,45.91,81526.12,0.1,0.94963,5e-05,5.00434]
[1778808013184,45.91,81526.12,0.1,0.94963,5e-05,5.00434]
[1778808014066,45.91,81526.12,0.1,0.94963,5e-05,5.00434]
[1778808014975,45.91,81525.99,0.1,0.94962,5e-05,5.00483]
[1778808015006,45.91,81525.99,0.1,0.94962,5e-05,5.00483]
[1778808015060,45.91,81525.99,0.1,0.94962,5e-05,5.00483]
[1778808015061,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808015162,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808015265,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808015309,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808015417,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808015462,45.91,81528.59,0.1,0.94974,5e-05,4.99538]
[1778808016416,45.91,81530.15,0.1,0.94982,5e-05,4.9897]
[1778808016562,45.91,81530.15,0.1,0.94982,5e-05,4.9897]
[1778808016930,45.91,81530.15,0.1,0.94982,5e-05,4.9897]
[1778808017009,45.91,81530.15,0.1,0.94982,5e-05,4.9897]
[1778808017066,45.91,81530.15,0.1,0.94982,5e-05,4.9897]
[1778808017025,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017099,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017182,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017294,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017307,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017420,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017464,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017562,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017576,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017628,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017858,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808017965,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808018017,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808018060,45.91,81528.98,0.1,0.94976,5e-05,4.99401]
[1778808018148,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018200,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018639,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018751,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018808,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018918,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808018926,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808019041,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808019059,45.91,81531.52,0.1,0.94988,5e-05,4.98481]
[1778808019164,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019216,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019437,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019474,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019490,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019560,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019668,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019878,45.91,81531.22,0.1,0.94987,5e-05,4.9859]
[1778808019900,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020446,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020481,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020559,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020560,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020676,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020727,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020810,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020836,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020887,45.91,81526.8,0.1,0.94966,5e-05,5.00205]
[1778808020901,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808021793,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808021807,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808021859,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808021911,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808022061,45.91,81523.35,0.1,0.9495,5e-05,5.01462]
[1778808022013,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024060,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024165,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024217,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024726,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024807,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024921,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808024972,45.91,81522.54,0.1,0.94946,5e-05,5.01756]
[1778808025563,45.91,81522.29,0.1,0.94945,5e-05,5.01842]
[1778808028717,45.91,81521.45,0.1,0.94941,5e-05,5.02143]
[1778808028743,45.91,81517.1,0.1,0.9492,5e-05,5.03731]
[1778808031256,45.91,81512.49,0.1,0.94904,5e-05,5.04903]
[1778808033270,45.91,81505.52,0.1,0.94871,5e-05,5.07444]
[1778808034277,45.91,81499.82,0.1,0.94844,5e-05,5.09531]
[1778808037298,45.91,81493.38,0.1,0.94814,5e-05,5.1186]
[1778808039312,45.91,81491.5,0.1,0.94805,5e-05,5.12513]
[1778808040319,45.9,81496.43,0.1,0.94829,5e-05,5.10667]
[1778808042031,45.9,81496.43,0.1,0.94829,5e-05,5.10667]
[1778808042065,45.9,81496.43,0.1,0.94829,5e-05,5.10667]
[1778808042082,45.9,81496.43,0.1,0.94829,5e-05,5.10667]
[1778808042309,45.9,81497.7,0.1,0.94835,5e-05,5.10178]
[1778808042333,45.9,81497.52,0.1,0.94835,5e-05,5.10227]
[1778808045354,45.9,81501.29,0.1,0.94853,5e-05,5.08781]
[1778808048375,45.9,81496.41,0.1,0.94831,5e-05,5.10533]
[1778808049261,45.9,81496.41,0.1,0.94831,5e-05,5.10533]
[1778808049309,45.9,81496.41,0.1,0.94831,5e-05,5.10533]
[1778808049393,45.9,81496.41,0.1,0.94831,5e-05,5.10533]
[1778808049562,45.9,81496.41,0.1,0.94831,5e-05,5.10533]
[1778808049596,45.9,81493.49,0.1,0.94817,5e-05,5.11594]
[1778808052403,45.9,81489.94,0.1,0.94801,5e-05,5.12845]
[1778808057764,45.89,81488.08,0.1,0.94793,5e-05,5.13445]
[1778808058446,45.89,81478.68,0.1,0.94748,5e-05,5.1689]
[1778808059453,45.89,81475.64,0.1,0.94734,5e-05,5.17994]
[1778808062475,45.89,81469.68,0.1,0.94706,5e-05,5.20128]
[1778808064617,45.89,81468.71,0.1,0.94702,5e-05,5.20457]
[1778808064674,45.89,81468.71,0.1,0.94702,5e-05,5.20457]
[1778808064682,45.89,81468.71,0.1,0.94702,5e-05,5.20457]
[1778808064810,45.89,81468.71,0.1,0.94702,5e-05,5.20457]
[1778808064898,45.88,81469.09,0.1,0.94704,5e-05,5.20248]
[1778808070531,45.88,81464.04,0.1,0.94682,5e-05,5.21971]
[1778808071538,45.88,81452.45,0.1,0.94625,5e-05,5.26291]
[1778808072545,45.88,81446.18,0.1,0.94595,5e-05,5.28615]
[1778808077580,45.87,81445.8,0.1,0.94596,5e-05,5.2853]
[1778808079950,45.87,81445.08,0.1,0.94593,5e-05,5.28756]
[1778808079996,45.87,81445.08,0.1,0.94593,5e-05,5.28756]
[1778808080003,45.87,81445.08,0.1,0.94593,5e-05,5.28756]
[1778808080063,45.87,81445.08,0.1,0.94593,5e-05,5.28756]
[1778808080110,45.86,81445.37,0.1,0.94595,5e-05,5.28555]
[1778808081608,45.86,81442.21,0.1,0.9458,5e-05,5.29703]
[1778808086574,45.83,81441.73,0.1,0.94591,5e-05,5.28866]
[1778808086598,45.83,81441.73,0.1,0.94591,5e-05,5.28866]
[1778808086681,45.83,81441.73,0.1,0.94591,5e-05,5.28866]
[1778808086710,45.83,81441.73,0.1,0.94591,5e-05,5.28866]
[1778808086812,45.83,81441.73,0.1,0.94591,5e-05,5.28866]
[1778808086908,45.82,81441.69,0.1,0.94592,5e-05,5.28791]
[1778808088227,45.82,81441.11,0.1,0.94589,5e-05,5.2901]
[1778808089893,45.82,81440.36,0.1,0.94586,5e-05,5.2925]
[1778808089944,45.82,81440.36,0.1,0.94586,5e-05,5.2925]
[1778808090065,45.82,81440.36,0.1,0.94586,5e-05,5.2925]
[1778808090105,45.82,81440.32,0.1,0.94587,5e-05,5.29175]
[1778808090674,45.82,81425.75,0.1,0.94514,5e-05,5.34708]
[1778808092688,45.82,81424.45,0.1,0.94514,5e-05,5.34593]
[1778808096170,45.81,81424.3,0.1,0.94514,5e-05,5.34543]
[1778808096194,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096281,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096313,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096332,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096624,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096664,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096716,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096807,45.81,81424.73,0.1,0.94517,5e-05,5.34327]
[1778808096908,45.81,81426.44,0.1,0.94527,5e-05,5.33569]
[1778808097723,45.81,81429.48,0.1,0.94542,5e-05,5.32412]
[1778808099737,45.8,81438.84,0.1,0.9459,5e-05,5.2876]
[1778808101751,45.8,81442.49,0.1,0.9461,5e-05,5.27288]
[1778808103765,45.8,81437.23,0.1,0.94585,5e-05,5.29193]
[1778808105085,45.8,81437.23,0.1,0.94585,5e-05,5.29193]
[1778808105154,45.79,81438.67,0.1,0.94593,5e-05,5.28562]
[1778808105194,45.79,81438.67,0.1,0.94593,5e-05,5.28562]
[1778808105219,45.79,81438.67,0.1,0.94593,5e-05,5.28562]
[1778808105309,45.79,81438.67,0.1,0.94593,5e-05,5.28562]
[1778808105779,45.79,81440.77,0.1,0.94603,5e-05,5.27767]
[1778808108800,45.79,81444.88,0.1,0.94625,5e-05,5.2609]
[1778808110259,45.79,81443.68,0.1,0.9462,5e-05,5.26504]
[1778808110311,45.79,81443.68,0.1,0.9462,5e-05,5.26504]
[1778808110326,45.79,81443.68,0.1,0.9462,5e-05,5.26504]
[1778808110363,45.79,81443.68,0.1,0.9462,5e-05,5.26504]
[1778808110569,45.79,81443.68,0.1,0.9462,5e-05,5.26504]
[1778808110815,45.79,81442.67,0.1,0.94615,5e-05,5.26847]
[1778808114847,45.78,81439.06,0.1,0.946,5e-05,5.28021]
[1778808116282,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116308,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116334,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116340,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116393,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116558,45.78,81439.12,0.1,0.94601,5e-05,5.27957]
[1778808116861,45.78,81440.22,0.1,0.94607,5e-05,5.27501]
[1778808118875,45.78,81444.44,0.1,0.94629,5e-05,5.25827]
[1778808120610,45.77,81445.83,0.1,0.94636,5e-05,5.25265]
[1778808120661,45.77,81445.83,0.1,0.94636,5e-05,5.25265]
[1778808120692,45.77,81445.83,0.1,0.94636,5e-05,5.25265]
[1778808120744,45.77,81445.83,0.1,0.94636,5e-05,5.25265]
[1778808120807,45.77,81445.83,0.1,0.94636,5e-05,5.25265]
[1778808120889,45.77,81445.91,0.1,0.94637,5e-05,5.252]
[1778808124917,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125287,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125310,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125337,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125338,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125558,45.77,81439.95,0.1,0.94609,5e-05,5.27309]
[1778808125924,45.77,81437.31,0.1,0.94597,5e-05,5.28269]
[1778808126931,45.77,81441.82,0.1,0.94619,5e-05,5.26523]
[1778808128180,45.77,81441.82,0.1,0.94619,5e-05,5.26523]
[1778808127938,45.76,81444.6,0.1,0.94634,5e-05,5.25435]
[1778808131338,45.76,81443.44,0.1,0.94629,5e-05,5.25766]
[1778808131411,45.76,81443.44,0.1,0.94629,5e-05,5.25766]
[1778808131559,45.76,81443.44,0.1,0.94629,5e-05,5.25766]
[1778808131808,45.76,81443.44,0.1,0.94629,5e-05,5.25766]
[1778808131968,45.76,81443.41,0.1,0.9463,5e-05,5.25741]
[1778808135772,45.76,81444.09,0.1,0.94634,5e-05,5.25378]
[1778808135996,45.76,81439.32,0.1,0.94611,5e-05,5.27145]
[1778808137003,45.75,81433.38,0.1,0.94582,5e-05,5.29357]
[1778808138078,45.75,81433.38,0.1,0.94582,5e-05,5.29357]
[1778808138172,45.75,81433.38,0.1,0.94582,5e-05,5.29357]
[1778808138108,45.75,81434.14,0.1,0.94586,5e-05,5.29028]
[1778808138310,45.75,81434.14,0.1,0.94586,5e-05,5.29028]
[1778808139017,45.75,81438.72,0.1,0.9461,5e-05,5.27252]
[1778808144052,45.74,81440.3,0.1,0.9462,5e-05,5.26471]
[1778808149087,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808149827,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808149881,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808149991,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808150043,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808150069,45.74,81433.87,0.1,0.9459,5e-05,5.28724]
[1778808150094,45.74,81433.91,0.1,0.94591,5e-05,5.28669]
[1778808153180,45.73,81436.98,0.1,0.94612,5e-05,5.2692]
[1778808153115,45.73,81439.87,0.1,0.94627,5e-05,5.2579]
[1778808154324,45.73,81439.94,0.1,0.94628,5e-05,5.25729]
[1778808158150,45.73,81440.13,0.1,0.9463,5e-05,5.25552]
[1778808158208,45.73,81440.13,0.1,0.9463,5e-05,5.25552]
[1778808158186,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158292,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158311,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158341,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158399,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158508,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158520,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158560,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158632,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808158674,45.73,81440.31,0.1,0.94631,5e-05,5.2545]
[1778808159157,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808159916,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808159968,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808159992,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808160045,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808160063,45.73,81440.65,0.1,0.94633,5e-05,5.25287]
[1778808160581,45.72,81441.95,0.1,0.9464,5e-05,5.24763]
[1778808160815,45.72,81441.95,0.1,0.9464,5e-05,5.24763]
[1778808161178,45.72,81442.51,0.1,0.94644,5e-05,5.24518]
[1778808161971,45.72,81442.51,0.1,0.94644,5e-05,5.24518]
[1778808161991,45.72,81442.51,0.1,0.94644,5e-05,5.24518]
[1778808162060,45.72,81442.51,0.1,0.94644,5e-05,5.24518]
[1778808162097,45.72,81442.51,0.1,0.94644,5e-05,5.24518]
[1778808162182,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162248,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162308,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162359,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162411,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162464,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162523,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162559,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162668,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162720,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162809,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162830,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808162911,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808163024,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808163149,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808163200,45.72,81458.78,0.1,0.94724,5e-05,5.18367]
[1778808163213,45.72,81466.01,0.1,0.94759,5e-05,5.15641]
[1778808163567,45.72,81466.01,0.1,0.94759,5e-05,5.15641]
[1778808165976,45.72,81466.24,0.1,0.94761,5e-05,5.1552]
[1778808166057,45.72,81466.24,0.1,0.94761,5e-05,5.1552]
[1778808166083,45.72,81466.24,0.1,0.94761,5e-05,5.1552]
[1778808166126,45.72,81466.24,0.1,0.94761,5e-05,5.1552]
[1778808166313,45.72,81465.82,0.1,0.94759,5e-05,5.15659]
[1778808169019,45.72,81465.88,0.1,0.9476,5e-05,5.156]
[1778808169231,45.72,81463.11,0.1,0.94747,5e-05,5.16617]
[1778808170238,45.72,81460.75,0.1,0.94735,5e-05,5.1748]
[1778808172094,45.72,81460.75,0.1,0.94735,5e-05,5.1748]
[1778808172151,45.72,81460.75,0.1,0.94735,5e-05,5.1748]
[1778808172183,45.72,81460.75,0.1,0.94735,5e-05,5.1748]
[1778808172216,45.72,81460.75,0.1,0.94735,5e-05,5.1748]
[1778808172313,45.72,81460.58,0.1,0.94735,5e-05,5.17501]
[1778808174266,45.71,81451.88,0.1,0.94693,5e-05,5.20721]
[1778808175273,45.71,81448.85,0.1,0.94679,5e-05,5.21834]
[1778808176730,45.71,81448.85,0.1,0.94679,5e-05,5.21834]
[1778808176756,45.71,81448.85,0.1,0.94679,5e-05,5.21834]
[1778808176775,45.71,81448.85,0.1,0.94679,5e-05,5.21834]
[1778808176808,45.71,81448.85,0.1,0.94679,5e-05,5.21834]
[1778808179301,45.71,81454.01,0.1,0.94705,5e-05,5.19784]
[1778808182322,45.71,81445.77,0.1,0.94666,5e-05,5.22807]
[1778808184856,45.71,81444.67,0.1,0.94661,5e-05,5.23191]
[1778808184907,45.71,81444.67,0.1,0.94661,5e-05,5.23191]
[1778808184963,45.71,81444.67,0.1,0.94661,5e-05,5.23191]
[1778808184966,45.71,81444.67,0.1,0.94661,5e-05,5.23191]
[1778808185058,45.71,81444.67,0.1,0.94661,5e-05,5.23191]
[1778808185064,45.7,81448.63,0.1,0.94681,5e-05,5.21639]
[1778808188197,45.7,81448.42,0.1,0.9468,5e-05,5.21689]
[1778808188200,45.7,81443.52,0.1,0.94657,5e-05,5.23474]
[1778808188366,45.7,81439.91,0.1,0.94639,5e-05,5.24837]
[1778808189576,45.7,81439.91,0.1,0.94639,5e-05,5.24837]
[1778808189682,45.7,81439.91,0.1,0.94639,5e-05,5.24837]
[1778808189709,45.7,81439.91,0.1,0.94639,5e-05,5.24837]
[1778808189808,45.7,81439.91,0.1,0.94639,5e-05,5.24837]
[1778808192315,45.7,81440.77,0.1,0.94645,5e-05,5.2441]
[1778808192362,45.7,81440.77,0.1,0.94645,5e-05,5.2441]
[1778808192807,45.7,81440.77,0.1,0.94645,5e-05,5.2441]
[1778808193163,45.7,81440.77,0.1,0.94645,5e-05,5.2441]
[1778808193199,45.7,81440.19,0.1,0.94643,5e-05,5.24562]
[1778808198562,45.69,81439.01,0.1,0.94639,5e-05,5.24872]
[1778808198604,45.69,81439.01,0.1,0.94639,5e-05,5.24872]
[1778808198809,45.69,81439.01,0.1,0.94639,5e-05,5.24872]
[1778808198910,45.69,81436.39,0.1,0.94626,5e-05,5.25829]
[1778808199808,45.69,81436.39,0.1,0.94626,5e-05,5.25829]
[1778808204478,45.68,81433.5,0.1,0.94615,5e-05,5.26704]
[1778808205485,45.68,81436.17,0.1,0.94628,5e-05,5.25655]
[1778808207759,45.68,81436.88,0.1,0.94632,5e-05,5.2535]
[1778808207808,45.68,81436.88,0.1,0.94632,5e-05,5.2535]
[1778808207866,45.68,81436.88,0.1,0.94632,5e-05,5.2535]
[1778808207871,45.68,81436.88,0.1,0.94632,5e-05,5.2535]
[1778808208059,45.68,81436.88,0.1,0.94632,5e-05,5.2535]
[1778808208506,45.68,81434.8,0.1,0.94623,5e-05,5.26065]
[1778808210520,45.67,81436.97,0.1,0.94635,5e-05,5.25168]
[1778808214548,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808215971,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808216060,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808216061,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808216083,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808216183,45.67,81446.01,0.1,0.94686,5e-05,5.21111]
[1778808216284,45.67,81448.96,0.1,0.94701,5e-05,5.19944]
[1778808216310,45.67,81448.96,0.1,0.94701,5e-05,5.19944]
[1778808216562,45.67,81447.25,0.1,0.94693,5e-05,5.20587]
[1778808218576,45.67,81444.73,0.1,0.94681,5e-05,5.2148]
[1778808223611,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808224813,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808224865,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808224977,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808224990,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808225063,45.66,81444.45,0.1,0.94681,5e-05,5.2144]
[1778808225078,45.66,81442.52,0.1,0.94673,5e-05,5.22108]
[1778808226632,45.66,81445.81,0.1,0.94689,5e-05,5.20839]
[1778808231667,45.65,81445.86,0.1,0.94691,5e-05,5.2068]
[1778808232674,45.65,81449.7,0.1,0.94711,5e-05,5.19209]
[1778808234299,45.65,81449.7,0.1,0.94711,5e-05,5.19209]
[1778808234311,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234351,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234388,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234557,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234758,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234807,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808234866,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808235059,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808235204,45.65,81458.07,0.1,0.94752,5e-05,5.16044]
[1778808235240,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808235554,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808235573,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808235661,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808235807,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808235892,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808236063,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808236150,45.65,81460.18,0.1,0.94763,5e-05,5.15216]
[1778808236159,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236316,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236388,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236422,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236531,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236561,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236670,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808236771,45.65,81461.82,0.1,0.94771,5e-05,5.14586]
[1778808237831,45.65,81461.18,0.1,0.94768,5e-05,5.14825]
[1778808237852,45.65,81461.18,0.1,0.94768,5e-05,5.14825]
[1778808237873,45.65,81461.18,0.1,0.94768,5e-05,5.14825]
[1778808237983,45.65,81461.18,0.1,0.94768,5e-05,5.14825]
[1778808238059,45.65,81461.18,0.1,0.94768,5e-05,5.14825]
[1778808238316,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808238484,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808238559,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808238592,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808238808,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808238875,45.65,81461.17,0.1,0.94768,5e-05,5.14793]
[1778808239327,45.65,81462.21,0.1,0.94773,5e-05,5.14405]
[1778808239444,45.65,81462.21,0.1,0.94773,5e-05,5.14405]
[1778808239823,45.65,81462.21,0.1,0.94773,5e-05,5.14405]
[1778808239850,45.65,81464.02,0.1,0.94782,5e-05,5.13712]
[1778808240559,45.65,81464.02,0.1,0.94782,5e-05,5.13712]
[1778808240731,45.65,81468.43,0.1,0.94804,5e-05,5.12052]
[1778808242745,45.65,81466.64,0.1,0.94795,5e-05,5.12693]
[1778808244538,45.65,81466.07,0.1,0.94793,5e-05,5.12891]
[1778808244590,45.65,81466.07,0.1,0.94793,5e-05,5.12891]
[1778808244645,45.65,81466.07,0.1,0.94793,5e-05,5.12891]
[1778808244894,45.65,81466.07,0.1,0.94793,5e-05,5.12891]
[1778808244995,45.64,81461.22,0.1,0.9477,5e-05,5.14671]
[1778808246313,45.64,81461.22,0.1,0.9477,5e-05,5.14671]
[1778808248795,45.64,81465.91,0.1,0.94793,5e-05,5.12872]
[1778808249796,45.64,81476.7,0.1,0.94845,5e-05,5.08845]
[1778808250803,45.64,81480.15,0.1,0.94862,5e-05,5.07559]
[1778808253824,45.64,81481.57,0.1,0.94869,5e-05,5.0702]
[1778808258859,45.64,81481.01,0.1,0.94867,5e-05,5.07209]
[1778808260196,45.64,81482.62,0.1,0.94874,5e-05,5.06605]
[1778808265434,45.64,81482.02,0.1,0.94872,5e-05,5.06813]
[1778808266915,45.64,81477.93,0.1,0.94852,5e-05,5.08322]
[1778808271950,45.64,81477.14,0.1,0.94853,5e-05,5.08083]
[1778808272957,45.64,81478.67,0.1,0.94861,5e-05,5.07509]
[1778808278206,45.64,81479.38,0.1,0.94864,5e-05,5.07225]
[1778808278999,45.64,81481.75,0.1,0.94876,5e-05,5.06338]
[1778808280010,45.64,81483.9,0.1,0.94886,5e-05,5.05539]
[1778808281014,45.64,81480.37,0.1,0.94869,5e-05,5.06842]
[1778808282025,45.64,81477.93,0.1,0.94858,5e-05,5.07744]
[1778808283223,45.64,81477.93,0.1,0.94858,5e-05,5.07744]
[1778808283313,45.64,81477.93,0.1,0.94858,5e-05,5.07744]
[1778808283349,45.64,81477.93,0.1,0.94858,5e-05,5.07744]
[1778808283254,45.64,81465.93,0.1,0.948,5e-05,5.12195]
[1778808283456,45.64,81465.93,0.1,0.948,5e-05,5.12195]
[1778808283588,45.64,81465.93,0.1,0.948,5e-05,5.12195]
[1778808284038,45.64,81470.83,0.1,0.94824,5e-05,5.10358]
[1778808285045,45.64,81467.23,0.1,0.94806,5e-05,5.11698]
[1778808286052,45.64,81465.53,0.1,0.94798,5e-05,5.1231]
[1778808287059,45.64,81463.93,0.1,0.94791,5e-05,5.12893]
[1778808288066,45.64,81462.79,0.1,0.94786,5e-05,5.13305]
[1778808291087,45.63,81461.57,0.1,0.9478,5e-05,5.13714]
[1778808292094,45.63,81457.13,0.1,0.94759,5e-05,5.15359]
[1778808293101,45.63,81458.65,0.1,0.94766,5e-05,5.14772]
[1778808294108,45.63,81462.1,0.1,0.94783,5e-05,5.13465]
[1778808296122,45.63,81463.96,0.1,0.94793,5e-05,5.12741]
[1778808299143,45.63,81465.44,0.1,0.94801,5e-05,5.12147]
[1778808304178,45.63,81465.35,0.1,0.94801,5e-05,5.12116]
[1778808306192,45.63,81463.35,0.1,0.94792,5e-05,5.12836]
[1778808307199,45.63,81461.52,0.1,0.94783,5e-05,5.13505]
[1778808308722,45.63,81461.52,0.1,0.94783,5e-05,5.13505]
[1778808309294,45.63,81461.52,0.1,0.94783,5e-05,5.13505]
[1778808309328,45.63,81461.52,0.1,0.94783,5e-05,5.13505]
[1778808309225,45.62,81445.73,0.1,0.94706,5e-05,5.19393]
[1778808309646,45.62,81445.73,0.1,0.94706,5e-05,5.19393]
[1778808309762,45.62,81445.73,0.1,0.94706,5e-05,5.19393]
[1778808310109,45.62,81445.73,0.1,0.94706,5e-05,5.19393]
[1778808310261,45.62,81431.52,0.1,0.94636,5e-05,5.2473]
[1778808311240,45.62,81433.23,0.1,0.94645,5e-05,5.2405]
[1778808312246,45.62,81441.24,0.1,0.94685,5e-05,5.20994]
[1778808313360,45.62,81441.24,0.1,0.94685,5e-05,5.20994]
[1778808314260,45.62,81444.04,0.1,0.947,5e-05,5.19887]
[1778808315267,45.62,81446.38,0.1,0.94711,5e-05,5.18982]
[1778808317281,45.62,81450.27,0.1,0.94731,5e-05,5.17473]
[1778808319295,45.62,81454.49,0.1,0.94752,5e-05,5.15849]
[1778808320302,45.62,81460.08,0.1,0.9478,5e-05,5.13739]
[1778808321309,45.61,81461.25,0.1,0.94786,5e-05,5.13287]
[1778808323323,45.61,81463.3,0.1,0.94796,5e-05,5.12494]
[1778808325337,45.61,81461.69,0.1,0.94788,5e-05,5.1307]
[1778808327351,45.61,81463.05,0.1,0.94795,5e-05,5.12535]
[1778808328358,45.61,81464.84,0.1,0.94804,5e-05,5.11855]
[1778808331379,45.61,81463.94,0.1,0.94805,5e-05,5.11653]
[1778808333393,45.61,81465.77,0.1,0.94814,5e-05,5.10947]
[1778808338210,45.61,81466.53,0.1,0.94818,5e-05,5.10634]
[1778808340326,45.61,81466.8,0.1,0.9482,5e-05,5.10513]
[1778808340433,45.61,81466.94,0.1,0.94821,5e-05,5.10451]
[1778808340484,45.61,81466.94,0.1,0.94821,5e-05,5.10451]
[1778808340566,45.61,81466.94,0.1,0.94821,5e-05,5.10451]
[1778808340644,45.61,81466.94,0.1,0.94821,5e-05,5.10441]
[1778808342212,45.61,81466.94,0.1,0.94821,5e-05,5.10441]
[1778808342316,45.61,81466.94,0.1,0.94821,5e-05,5.10441]
[1778808342342,45.61,81471.04,0.1,0.94841,5e-05,5.08899]
[1778808342456,45.61,81478.4,0.1,0.94876,5e-05,5.06168]
[1778808344579,45.61,81478.65,0.1,0.94877,5e-05,5.06073]
[1778808344621,45.61,81483.07,0.1,0.94898,5e-05,5.04435]
[1778808345477,45.61,81489.26,0.1,0.94928,5e-05,5.02151]
[1778808347495,45.61,81497.82,0.1,0.94968,5e-05,4.99012]
[1778808348503,45.61,81494.2,0.1,0.94951,5e-05,5.00351]
[1778808350533,45.61,81495.35,0.1,0.94956,5e-05,4.99935]
[1778808350907,45.61,81495.35,0.1,0.94956,5e-05,4.99935]
[1778808351523,45.61,81487.32,0.1,0.94918,5e-05,5.02903]
[1778808356558,45.61,81485.5,0.1,0.94909,5e-05,5.03582]
[1778808359595,45.61,81485.35,0.1,0.94909,5e-05,5.03639]
[1778808359638,45.61,81485.35,0.1,0.94909,5e-05,5.03639]
[1778808359702,45.61,81485.35,0.1,0.94909,5e-05,5.03639]
[1778808359752,45.61,81485.35,0.1,0.94909,5e-05,5.03639]
[1778808359812,45.61,81485.35,0.1,0.94909,5e-05,5.03639]
[1778808359913,45.61,81485.37,0.1,0.94909,5e-05,5.03633]
[1778808361593,45.61,81489.68,0.1,0.94929,5e-05,5.02046]
[1778808366628,45.61,81488.46,0.1,0.94923,5e-05,5.02507]
[1778808367891,45.61,81488.46,0.1,0.94923,5e-05,5.02507]
[1778808367934,45.61,81488.46,0.1,0.94923,5e-05,5.02507]
[1778808367943,45.61,81488.46,0.1,0.94923,5e-05,5.02507]
[1778808368062,45.61,81488.46,0.1,0.94923,5e-05,5.02507]
[1778808368164,45.61,81488.46,0.1,0.94923,5e-05,5.02511]
[1778808373482,45.61,81489.12,0.1,0.94926,5e-05,5.02275]
[1778808374752,45.61,81486.33,0.1,0.94913,5e-05,5.03306]
[1778808374827,45.61,81480.7,0.1,0.94886,5e-05,5.05387]
[1778808375856,45.61,81480.7,0.1,0.94886,5e-05,5.05387]
[1778808375873,45.61,81476.15,0.1,0.94864,5e-05,5.07069]
[1778808376908,45.61,81470.71,0.1,0.94838,5e-05,5.09083]
[1778808377705,45.61,81458.82,0.1,0.94781,5e-05,5.13505]
[1778808378712,45.61,81456.54,0.1,0.9477,5e-05,5.14341]
[1778808382740,45.61,81447.66,0.1,0.94727,5e-05,5.176]
[1778808383747,45.6,81446.63,0.1,0.94723,5e-05,5.17964]
[1778808385174,45.6,81446.63,0.1,0.94723,5e-05,5.17964]
[1778808386282,45.6,81443.29,0.1,0.94707,5e-05,5.19148]
[1778808388320,45.6,81442.35,0.1,0.94703,5e-05,5.19502]
[1778808388444,45.6,81442.35,0.1,0.94703,5e-05,5.19502]
[1778808388493,45.6,81442.01,0.1,0.94702,5e-05,5.19578]
[1778808388549,45.6,81442.01,0.1,0.94702,5e-05,5.19578]
[1778808388565,45.6,81442.01,0.1,0.94702,5e-05,5.19578]
[1778808388597,45.6,81442.01,0.1,0.94702,5e-05,5.19578]
[1778808388783,45.6,81442.59,0.1,0.94704,5e-05,5.1936]
[1778808391143,45.6,81442.45,0.1,0.94704,5e-05,5.19387]
[1778808391209,45.6,81442.45,0.1,0.94704,5e-05,5.19387]
[1778808391307,45.6,81442.45,0.1,0.94704,5e-05,5.19387]
[1778808391355,45.6,81442.45,0.1,0.94704,5e-05,5.19387]
[1778808391457,45.6,81442.41,0.1,0.94709,5e-05,5.18871]
[1778808392810,45.6,81436.76,0.1,0.94682,5e-05,5.20948]
[1778808394802,45.6,81437.73,0.1,0.94687,5e-05,5.20554]
[1778808394808,45.6,81437.73,0.1,0.94687,5e-05,5.20554]
[1778808394880,45.6,81437.73,0.1,0.94687,5e-05,5.20554]
[1778808394995,45.6,81437.73,0.1,0.94687,5e-05,5.20554]
[1778808395058,45.6,81437.73,0.1,0.94687,5e-05,5.20554]
[1778808395158,45.59,81439.97,0.1,0.94699,5e-05,5.19657]
[1778808398852,45.59,81443.5,0.1,0.94717,5e-05,5.18254]
[1778808400355,45.59,81443.5,0.1,0.94717,5e-05,5.18254]
[1778808400413,45.59,81443.5,0.1,0.94717,5e-05,5.18254]
[1778808400442,45.59,81443.5,0.1,0.94717,5e-05,5.18254]
[1778808400383,45.59,81443.35,0.1,0.94717,5e-05,5.18264]
[1778808400494,45.59,81443.35,0.1,0.94717,5e-05,5.18264]
[1778808400561,45.59,81443.35,0.1,0.94717,5e-05,5.18264]
[1778808400866,45.59,81442.81,0.1,0.94714,5e-05,5.18467]
[1778808405901,45.59,81434.12,0.1,0.94673,5e-05,5.21622]
[1778808407402,45.59,81434.12,0.1,0.94673,5e-05,5.21622]
[1778808407481,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407515,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407560,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407579,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407671,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407678,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407809,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808407923,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408025,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408058,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408165,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408261,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408316,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408340,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408392,45.58,81431.84,0.1,0.94662,5e-05,5.22429]
[1778808408477,45.58,81435.58,0.1,0.94681,5e-05,5.20992]
[1778808408563,45.58,81435.58,0.1,0.94681,5e-05,5.20992]
[1778808408922,45.58,81438.83,0.1,0.94697,5e-05,5.19766]
[1778808409611,45.58,81438.83,0.1,0.94697,5e-05,5.19766]
[1778808409929,45.58,81444.79,0.1,0.94727,5e-05,5.17501]
[1778808413202,45.58,81446.05,0.1,0.94733,5e-05,5.16993]
[1778808417041,45.58,81446.69,0.1,0.94737,5e-05,5.16686]
[1778808417052,45.58,81446.69,0.1,0.94737,5e-05,5.16686]
[1778808417059,45.58,81446.69,0.1,0.94737,5e-05,5.16686]
[1778808417081,45.58,81446.69,0.1,0.94737,5e-05,5.16686]
[1778808417157,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808417925,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418034,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418059,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418086,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418157,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418220,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418317,45.58,81447.65,0.1,0.94742,5e-05,5.16309]
[1778808418397,45.58,81447.01,0.1,0.9474,5e-05,5.16516]
[1778808421009,45.58,81442.38,0.1,0.94717,5e-05,5.18225]
[1778808421922,45.58,81442.38,0.1,0.94717,5e-05,5.18225]
[1778808422016,45.58,81439.49,0.1,0.94703,5e-05,5.19293]
[1778808423190,45.58,81439.49,0.1,0.94703,5e-05,5.19293]
[1778808423666,45.57,81439.27,0.1,0.94703,5e-05,5.19333]
[1778808423810,45.57,81439.27,0.1,0.94703,5e-05,5.19333]
[1778808423911,45.57,81439.27,0.1,0.94703,5e-05,5.19333]
[1778808424318,45.57,81439.27,0.1,0.94703,5e-05,5.19333]
[1778808424391,45.57,81439.59,0.1,0.94705,5e-05,5.19191]
[1778808424780,45.57,81439.59,0.1,0.94705,5e-05,5.19191]
[1778808424810,45.57,81439.59,0.1,0.94705,5e-05,5.19191]
[1778808424814,45.57,81439.59,0.1,0.94705,5e-05,5.19191]
[1778808425037,45.57,81439.26,0.1,0.94703,5e-05,5.19315]
[1778808429434,45.57,81441.44,0.1,0.94714,5e-05,5.1843]
[1778808430072,45.57,81435.9,0.1,0.94688,5e-05,5.20474]
[1778808431083,45.57,81430.73,0.1,0.94662,5e-05,5.22405]
[1778808432087,45.57,81424.0,0.1,0.94629,5e-05,5.24928]
[1778808433321,45.57,81424.0,0.1,0.94629,5e-05,5.24928]
[1778808433328,45.57,81424.0,0.1,0.94629,5e-05,5.24928]
[1778808433382,45.57,81424.0,0.1,0.94629,5e-05,5.24928]
[1778808433434,45.57,81424.0,0.1,0.94629,5e-05,5.24928]
[1778808433422,45.57,81428.62,0.1,0.94653,5e-05,5.23117]
[1778808433558,45.57,81428.62,0.1,0.94653,5e-05,5.23117]
[1778808439182,45.56,81424.73,0.1,0.94635,5e-05,5.24468]
[1778808439230,45.56,81424.73,0.1,0.94635,5e-05,5.24468]
[1778808439287,45.56,81424.73,0.1,0.94635,5e-05,5.24468]
[1778808439308,45.56,81424.73,0.1,0.94635,5e-05,5.24468]
[1778808439355,45.56,81424.73,0.1,0.94635,5e-05,5.24468]
[1778808439388,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439648,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439683,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439705,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439808,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439915,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808439921,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808440039,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808440061,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808440167,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808440240,45.56,81426.82,0.1,0.94647,5e-05,5.23613]
[1778808440342,45.56,81428.81,0.1,0.94657,5e-05,5.22829]
[1778808441251,45.56,81428.81,0.1,0.94657,5e-05,5.22829]
[1778808441305,45.56,81428.81,0.1,0.94657,5e-05,5.22829]
[1778808441311,45.56,81428.81,0.1,0.94657,5e-05,5.22829]
[1778808441356,45.56,81428.81,0.1,0.94657,5e-05,5.22829]
[1778808441406,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808441881,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808441918,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808441970,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808442060,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808442109,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808442161,45.56,81429.85,0.1,0.94662,5e-05,5.22406]
[1778808442210,45.56,81430.38,0.1,0.94665,5e-05,5.22206]
[1778808443212,45.56,81430.38,0.1,0.94665,5e-05,5.22206]
[1778808444312,45.56,81428.64,0.1,0.94657,5e-05,5.22807]
[1778808444352,45.56,81428.64,0.1,0.94657,5e-05,5.22807]
[1778808444404,45.56,81428.64,0.1,0.94657,5e-05,5.22807]
[1778808444461,45.56,81428.64,0.1,0.94657,5e-05,5.22807]
[1778808444454,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808444527,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808444566,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808444612,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808444688,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808446323,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808446377,45.55,81427.13,0.1,0.9465,5e-05,5.2335]
[1778808446479,45.55,81427.1,0.1,0.94651,5e-05,5.23301]
[1778808446564,45.55,81427.1,0.1,0.94651,5e-05,5.23301]
[1778808447329,45.55,81427.1,0.1,0.94651,5e-05,5.23301]
[1778808447497,45.55,81427.1,0.1,0.94651,5e-05,5.23301]
[1778808447361,45.55,81427.22,0.1,0.94652,5e-05,5.23226]
[1778808447564,45.55,81427.22,0.1,0.94652,5e-05,5.23226]
[1778808448757,45.55,81426.19,0.1,0.94646,5e-05,5.23616]
[1778808448808,45.55,81426.19,0.1,0.94646,5e-05,5.23616]
[1778808448911,45.55,81426.19,0.1,0.94646,5e-05,5.23616]
[1778808448963,45.55,81426.19,0.1,0.94646,5e-05,5.23616]
[1778808449206,45.55,81424.16,0.1,0.94637,5e-05,5.24355]
[1778808449807,45.55,81424.16,0.1,0.94637,5e-05,5.24355]
[1778808452228,45.55,81412.1,0.1,0.94582,5e-05,5.28338]
[1778808453207,45.55,81412.1,0.1,0.94582,5e-05,5.28338]
[1778808453235,45.55,81407.67,0.1,0.94561,5e-05,5.29963]
[1778808456030,45.54,81406.99,0.1,0.94558,5e-05,5.30146]
[1778808456040,45.54,81406.99,0.1,0.94558,5e-05,5.30146]
[1778808456060,45.54,81406.99,0.1,0.94558,5e-05,5.30146]
[1778808456082,45.54,81406.99,0.1,0.94558,5e-05,5.30146]
[1778808460284,45.54,81402.42,0.1,0.94538,5e-05,5.317]
[1778808462298,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462669,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462775,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462807,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462833,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462943,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808462995,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808463064,45.53,81400.63,0.1,0.9453,5e-05,5.32304]
[1778808468238,45.53,81401.31,0.1,0.94536,5e-05,5.31839]
[1778808468308,45.53,81401.31,0.1,0.94536,5e-05,5.31839]
[1778808468316,45.53,81401.31,0.1,0.94536,5e-05,5.31839]
[1778808468332,45.53,81401.31,0.1,0.94536,5e-05,5.31839]
[1778808468340,45.53,81404.65,0.1,0.94553,5e-05,5.30522]
[1778808468559,45.53,81404.65,0.1,0.94553,5e-05,5.30522]
[1778808469347,45.52,81406.83,0.1,0.94565,5e-05,5.29652]
[1778808473375,45.52,81410.4,0.1,0.94585,5e-05,5.28149]
[1778808475037,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475064,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475089,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475205,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475258,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475314,45.52,81410.94,0.1,0.94588,5e-05,5.2791]
[1778808475389,45.52,81407.76,0.1,0.94572,5e-05,5.29091]
[1778808477403,45.51,81410.68,0.1,0.94588,5e-05,5.27909]
[1778808478410,45.51,81414.85,0.1,0.94609,5e-05,5.26289]
[1778808481973,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482025,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482037,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482066,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482203,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482258,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808482307,45.51,81415.07,0.1,0.94611,5e-05,5.26117]
[1778808487477,45.5,81414.76,0.1,0.94612,5e-05,5.2606]
[1778808490312,45.5,81416.22,0.1,0.9462,5e-05,5.25446]
[1778808490361,45.5,81416.22,0.1,0.9462,5e-05,5.25446]
[1778808490364,45.5,81416.22,0.1,0.9462,5e-05,5.25446]
[1778808490561,45.5,81416.22,0.1,0.9462,5e-05,5.25446]
[1778808499071,45.49,81416.28,0.1,0.94624,5e-05,5.25169]
[1778808499095,45.49,81416.28,0.1,0.94624,5e-05,5.25169]
[1778808499170,45.49,81416.28,0.1,0.94624,5e-05,5.25169]
[1778808499222,45.49,81416.28,0.1,0.94624,5e-05,5.25169]
[1778808499309,45.49,81416.28,0.1,0.94624,5e-05,5.25169]
[1778808505605,45.49,81404.34,0.1,0.94566,5e-05,5.29518]
[1778808506612,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808507752,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808507808,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808507865,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808507927,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808508064,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808508197,45.49,81403.13,0.1,0.94561,5e-05,5.29944]
[1778808508211,45.48,81410.97,0.1,0.94601,5e-05,5.26916]
[1778808511647,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808513144,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808513190,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808513252,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808513311,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808513584,45.48,81409.64,0.1,0.946,5e-05,5.26788]
[1778808514810,45.48,81407.87,0.1,0.94592,5e-05,5.27398]
[1778808514858,45.48,81407.87,0.1,0.94592,5e-05,5.27398]
[1778808514891,45.48,81407.87,0.1,0.94593,5e-05,5.27366]
[1778808515851,45.48,81407.87,0.1,0.94593,5e-05,5.27366]
[1778808515962,45.48,81407.87,0.1,0.94593,5e-05,5.27366]
[1778808516060,45.48,81407.87,0.1,0.94593,5e-05,5.27366]
[1778808516305,45.48,81407.87,0.1,0.94593,5e-05,5.27366]
[1778808516406,45.47,81404.73,0.1,0.94578,5e-05,5.28497]
[1778808517232,45.47,81404.73,0.1,0.94578,5e-05,5.28497]
[1778808517310,45.47,81404.73,0.1,0.94578,5e-05,5.28497]
[1778808517563,45.47,81404.73,0.1,0.94578,5e-05,5.28497]
[1778808517666,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808517809,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808517901,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518240,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518281,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518311,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518421,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518573,45.47,81405.62,0.1,0.94583,5e-05,5.28123]
[1778808518486,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808518632,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808518808,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808518903,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808518912,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808519427,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808519478,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808519558,45.47,81407.82,0.1,0.94594,5e-05,5.27251]
[1778808519613,45.47,81409.18,0.1,0.94601,5e-05,5.26701]
[1778808519792,45.47,81409.18,0.1,0.94601,5e-05,5.26701]
[1778808519893,45.47,81411.13,0.1,0.94611,5e-05,5.25959]
[1778808523217,45.47,81410.87,0.1,0.94611,5e-05,5.25996]
[1778808524206,45.47,81410.55,0.1,0.94609,5e-05,5.26087]
[1778808524260,45.47,81410.55,0.1,0.94609,5e-05,5.26087]
[1778808524312,45.47,81410.55,0.1,0.94609,5e-05,5.26087]
[1778808524409,45.47,81410.59,0.1,0.9461,5e-05,5.2601]
[1778808525061,45.47,81410.59,0.1,0.9461,5e-05,5.2601]
[1778808527510,45.47,81411.25,0.1,0.94614,5e-05,5.25727]
[1778808527564,45.47,81411.25,0.1,0.94614,5e-05,5.25727]
[1778808527571,45.47,81411.25,0.1,0.94614,5e-05,5.25727]
[1778808526752,45.46,81413.38,0.1,0.94625,5e-05,5.24886]
[1778808527678,45.46,81413.38,0.1,0.94625,5e-05,5.24886]
[1778808527912,45.46,81413.38,0.1,0.94625,5e-05,5.24886]
[1778808527958,45.46,81411.5,0.1,0.94616,5e-05,5.25571]
[1778808529625,45.46,81411.33,0.1,0.94616,5e-05,5.25606]
[1778808529773,45.46,81407.09,0.1,0.94595,5e-05,5.2719]
[1778808530780,45.46,81404.7,0.1,0.94583,5e-05,5.28069]
[1778808532185,45.46,81404.7,0.1,0.94583,5e-05,5.28069]
[1778808532237,45.46,81404.7,0.1,0.94583,5e-05,5.28069]
[1778808532443,45.46,81404.7,0.1,0.94583,5e-05,5.28069]
[1778808532543,45.46,81407.16,0.1,0.94597,5e-05,5.27063]
[1778808532794,45.46,81410.43,0.1,0.94613,5e-05,5.25817]
[1778808534310,45.46,81410.43,0.1,0.94613,5e-05,5.25817]
[1778808534380,45.46,81406.59,0.1,0.94595,5e-05,5.27216]
[1778808534808,45.46,81404.16,0.1,0.94582,5e-05,5.28143]
[1778808536822,45.45,81402.61,0.1,0.94575,5e-05,5.28665]
[1778808538233,45.45,81402.61,0.1,0.94575,5e-05,5.28665]
[1778808541857,45.45,81400.7,0.1,0.94568,5e-05,5.29221]
[1778808544472,45.45,81400.44,0.1,0.94567,5e-05,5.29285]
[1778808544518,45.45,81400.44,0.1,0.94567,5e-05,5.29285]
[1778808544567,45.44,81400.66,0.1,0.94569,5e-05,5.2913]
[1778808545057,45.44,81400.66,0.1,0.94569,5e-05,5.2913]
[1778808550920,45.44,81400.8,0.1,0.94573,5e-05,5.28868]
[1778808554948,45.43,81399.4,0.1,0.94567,5e-05,5.29264]
[1778808559983,45.43,81403.13,0.1,0.94588,5e-05,5.27665]
[1778808565018,45.42,81402.79,0.1,0.94589,5e-05,5.27635]
[1778808568247,45.42,81401.69,0.1,0.94584,5e-05,5.28023]
[1778808568331,45.42,81397.58,0.1,0.94564,5e-05,5.2953]
[1778808569046,45.42,81393.27,0.1,0.94542,5e-05,5.31147]
[1778808574082,45.41,81393.02,0.1,0.94548,5e-05,5.30546]
[1778808575295,45.41,81393.02,0.1,0.94548,5e-05,5.30546]
[1778808575350,45.41,81393.02,0.1,0.94548,5e-05,5.30546]
[1778808575358,45.41,81392.95,0.1,0.94548,5e-05,5.30536]
[1778808576065,45.41,81392.95,0.1,0.94548,5e-05,5.30536]
[1778808579121,45.4,81395.3,0.1,0.94562,5e-05,5.29491]
[1778808580128,45.4,81391.81,0.1,0.94544,5e-05,5.30842]
[1778808581135,45.4,81387.55,0.1,0.94523,5e-05,5.32488]
[1778808582142,45.4,81383.82,0.1,0.94504,5e-05,5.33931]
[1778808586170,45.41,81378.59,0.1,0.94477,5e-05,5.35967]
[1778808587177,45.41,81376.39,0.1,0.94465,5e-05,5.36818]
[1778808588184,45.41,81378.7,0.1,0.94477,5e-05,5.35926]
[1778808592212,45.41,81380.12,0.1,0.94484,5e-05,5.35381]
[1778808593201,45.41,81380.12,0.1,0.94484,5e-05,5.35381]
[1778808593219,45.41,81382.59,0.1,0.94497,5e-05,5.34431]
[1778808594226,45.41,81384.79,0.1,0.94508,5e-05,5.33585]
[1778808595676,45.41,81381.42,0.1,0.94491,5e-05,5.34888]
[1778808597247,45.41,81379.08,0.1,0.94479,5e-05,5.35792]
[1778808600268,45.41,81376.71,0.1,0.94467,5e-05,5.36705]
[1778808603291,45.41,81368.9,0.1,0.94427,5e-05,5.39718]
[1778808604486,45.41,81368.9,0.1,0.94427,5e-05,5.39718]
[1778808604514,45.41,81368.9,0.1,0.94427,5e-05,5.39718]
[1778808604569,45.41,81368.9,0.1,0.94427,5e-05,5.39718]
[1778808604616,45.41,81360.4,0.1,0.94383,5e-05,5.43006]
[1778808605304,45.41,81357.82,0.1,0.94369,5e-05,5.4401]
[1778808607318,45.4,81356.11,0.1,0.94361,5e-05,5.44649]
[1778808608218,45.4,81356.11,0.1,0.94361,5e-05,5.44649]
[1778808609332,45.4,81361.6,0.1,0.9439,5e-05,5.42483]
[1778808610340,45.4,81369.36,0.1,0.9443,5e-05,5.39457]
[1778808611754,45.4,81370.42,0.1,0.94436,5e-05,5.39036]
[1778808611810,45.4,81370.42,0.1,0.94436,5e-05,5.39036]
[1778808612059,45.4,81370.42,0.1,0.94436,5e-05,5.39036]
[1778808612353,45.4,81370.71,0.1,0.94437,5e-05,5.38917]
[1778808615375,45.4,81366.03,0.1,0.94413,5e-05,5.40713]
[1778808616382,45.4,81364.16,0.1,0.94404,5e-05,5.41432]
[1778808618396,45.4,81358.43,0.1,0.94374,5e-05,5.43641]
[1778808619403,45.4,81354.58,0.1,0.94354,5e-05,5.45131]
[1778808624384,45.4,81353.92,0.1,0.94352,5e-05,5.45314]
[1778808624542,45.4,81353.92,0.1,0.94352,5e-05,5.45314]
[1778808624570,45.4,81350.59,0.1,0.94335,5e-05,5.46599]
[1778808624838,45.4,81350.59,0.1,0.94335,5e-05,5.46599]
[1778808624990,45.4,81350.59,0.1,0.94335,5e-05,5.46599]
[1778808625445,45.4,81335.59,0.1,0.94256,5e-05,5.52475]
[1778808626452,45.4,81330.93,0.1,0.94232,5e-05,5.54291]
[1778808627459,45.39,81330.63,0.1,0.94231,5e-05,5.54354]
[1778808628466,45.39,81327.63,0.1,0.94215,5e-05,5.55507]
[1778808628953,45.39,81327.63,0.1,0.94215,5e-05,5.55507]
[1778808629473,45.39,81325.61,0.1,0.94205,5e-05,5.56274]
[1778808632316,45.39,81326.06,0.1,0.94213,5e-05,5.55511]
[1778808632508,45.39,81328.86,0.1,0.94228,5e-05,5.54377]
[1778808634522,45.39,81326.33,0.1,0.94216,5e-05,5.55318]
[1778808635529,45.39,81324.27,0.1,0.94205,5e-05,5.56101]
[1778808637543,45.39,81308.05,0.1,0.94118,5e-05,5.62505]
[1778808638550,45.39,81303.53,0.1,0.94094,5e-05,5.64303]
[1778808639557,45.39,81297.52,0.1,0.94061,5e-05,5.66696]
[1778808640564,45.39,81294.61,0.1,0.94046,5e-05,5.67852]
[1778808641571,45.39,81297.97,0.1,0.94064,5e-05,5.66501]
[1778808642578,45.39,81292.75,0.1,0.94036,5e-05,5.68581]
[1778808643585,45.39,81288.83,0.1,0.94015,5e-05,5.70141]
[1778808644592,45.38,81291.91,0.1,0.94031,5e-05,5.68897]
[1778808646609,45.38,81287.02,0.1,0.94005,5e-05,5.70846]
[1778808646877,45.38,81287.02,0.1,0.94005,5e-05,5.70846]
[1778808646987,45.38,81287.02,0.1,0.94005,5e-05,5.70846]
[1778808647614,45.38,81279.79,0.1,0.93966,5e-05,5.73729]
[1778808649628,45.38,81277.13,0.1,0.93951,6e-05,5.74765]
[1778808650314,45.38,81277.13,0.1,0.93951,6e-05,5.74765]
[1778808650635,45.38,81275.43,0.1,0.93942,6e-05,5.75431]
[1778808651642,45.38,81273.26,0.1,0.9393,6e-05,5.76287]
[1778808652649,45.38,81271.44,0.1,0.93921,6e-05,5.77]
[1778808653656,45.38,81264.04,0.1,0.9388,6e-05,5.79969]
[1778808654670,45.37,81261.55,0.1,0.9387,6e-05,5.80719]
[1778808659702,45.36,81259.2,0.1,0.93862,6e-05,5.81295]
[1778808660710,45.36,81256.31,0.1,0.93846,6e-05,5.8244]
[1778808662645,45.36,81257.6,0.1,0.93853,6e-05,5.81887]
[1778808662855,45.36,81257.6,0.1,0.93853,6e-05,5.81887]
[1778808662730,45.36,81239.29,0.1,0.9375,6e-05,5.89343]
[1778808663733,45.35,81231.21,0.1,0.93706,6e-05,5.92582]
[1778808665747,45.35,81235.98,0.1,0.93734,6e-05,5.90537]
[1778808666387,45.35,81235.98,0.1,0.93734,6e-05,5.90537]
[1778808667761,45.35,81228.95,0.1,0.93695,6e-05,5.93334]
[1778808669775,45.35,81231.08,0.1,0.93708,6e-05,5.9237]
[1778808670782,45.34,81235.86,0.1,0.93736,6e-05,5.90367]
[1778808671789,45.34,81237.73,0.1,0.93747,6e-05,5.89561]
[1778808672796,45.34,81231.02,0.1,0.9371,6e-05,5.92269]
[1778808673803,45.34,81227.44,0.1,0.9369,6e-05,5.93694]
[1778808674810,45.34,81221.66,0.1,0.93658,6e-05,5.96024]
[1778808676628,45.34,81221.66,0.1,0.93658,6e-05,5.96024]
[1778808676677,45.34,81221.66,0.1,0.93658,6e-05,5.96024]
[1778808676778,45.34,81226.26,0.1,0.93685,6e-05,5.94036]
[1778808676825,45.34,81223.34,0.1,0.93669,6e-05,5.95236]
[1778808677831,45.33,81227.13,0.1,0.93691,6e-05,5.9363]
[1778808679845,45.33,81224.02,0.1,0.93674,6e-05,5.94817]
[1778808680852,45.33,81227.64,0.1,0.93696,6e-05,5.93282]
[1778808681859,45.33,81232.15,0.1,0.93722,6e-05,5.91387]
[1778808682866,45.33,81234.68,0.1,0.93737,6e-05,5.90308]
[1778808683873,45.32,81239.46,0.1,0.93764,6e-05,5.88313]
[1778808684881,45.32,81246.92,0.1,0.93807,6e-05,5.85232]
[1778808685888,45.32,81253.25,0.1,0.93843,6e-05,5.82624]
[1778808686895,45.32,81255.09,0.1,0.93854,6e-05,5.81849]
[1778808688910,45.32,81261.24,0.1,0.93889,6e-05,5.79304]
[1778808690596,45.32,81264.92,0.1,0.9391,6e-05,5.77773]
[1778808690923,45.32,81270.12,0.1,0.93938,6e-05,5.75673]
[1778808691930,45.32,81262.85,0.1,0.93903,6e-05,5.78065]
[1778808692969,45.32,81258.8,0.1,0.93881,6e-05,5.79685]
[1778808693944,45.32,81242.8,0.1,0.93792,6e-05,5.86167]
[1778808694951,45.32,81239.88,0.1,0.93776,6e-05,5.87326]
[1778808695958,45.31,81237.57,0.1,0.93763,6e-05,5.88235]
[1778808696965,45.31,81225.44,0.1,0.93695,6e-05,5.93168]
[1778808698303,45.31,81225.44,0.1,0.93695,6e-05,5.93168]
[1778808698405,45.31,81225.44,0.1,0.93695,6e-05,5.93168]
[1778808698575,45.31,81225.44,0.1,0.93695,6e-05,5.93168]
[1778808698579,45.31,81221.69,0.1,0.93674,6e-05,5.94665]
[1778808699303,45.31,81221.69,0.1,0.93674,6e-05,5.94665]
[1778808699382,45.31,81214.14,0.1,0.93631,6e-05,5.97728]
[1778808699988,45.31,81215.81,0.1,0.93642,6e-05,5.96988]
[1778808701201,45.31,81215.81,0.1,0.93642,6e-05,5.96988]
[1778808701279,45.31,81213.66,0.1,0.9363,6e-05,5.97824]
[1778808702164,45.31,81213.66,0.1,0.9363,6e-05,5.97824]
[1778808702241,45.31,81215.73,0.1,0.93643,6e-05,5.96919]
[1778808703009,45.3,81218.79,0.1,0.93661,6e-05,5.95608]
[1778808703818,45.3,81218.79,0.1,0.93661,6e-05,5.95608]
[1778808705028,45.3,81216.14,0.1,0.93647,6e-05,5.96604]
[1778808706035,45.3,81214.44,0.1,0.93638,6e-05,5.97256]
[1778808707936,45.3,81214.47,0.1,0.93639,6e-05,5.97193]
[1778808709058,45.29,81220.96,0.1,0.93677,6e-05,5.9442]
[1778808710065,45.29,81227.75,0.1,0.93717,6e-05,5.91585]
[1778808711072,45.29,81225.6,0.1,0.93705,6e-05,5.92426]
[1778808712079,45.29,81221.41,0.1,0.93682,6e-05,5.94106]
[1778808714906,45.29,81221.37,0.1,0.93683,6e-05,5.94032]
[1778808715335,45.29,81221.37,0.1,0.93683,6e-05,5.94032]
[1778808718121,45.28,81218.7,0.1,0.9367,6e-05,5.94951]
[1778808720594,45.28,81219.07,0.1,0.93673,6e-05,5.94753]
[1778808721409,45.28,81218.83,0.1,0.93672,6e-05,5.9476]
[1778808721510,45.28,81214.12,0.1,0.93645,6e-05,5.96701]
[1778808722418,45.28,81214.12,0.1,0.93645,6e-05,5.96701]
[1778808722791,45.28,81214.12,0.1,0.93645,6e-05,5.96701]
[1778808722518,45.27,81218.48,0.1,0.93671,6e-05,5.94855]
[1778808724163,45.27,81221.59,0.1,0.9369,6e-05,5.93485]
[1778808725541,45.27,81221.59,0.1,0.9369,6e-05,5.93485]
[1778808726179,45.27,81204.48,0.1,0.93593,6e-05,6.00458]
[1778808727186,45.27,81198.86,0.1,0.9356,6e-05,6.02787]
[1778808732224,45.27,81204.12,0.1,0.93591,6e-05,6.00587]
[1778808733232,45.27,81206.39,0.1,0.93604,6e-05,5.99647]
[1778808735245,45.27,81203.61,0.1,0.93588,6e-05,6.00789]
[1778808738267,45.27,81201.16,0.1,0.93574,6e-05,6.01799]
[1778808739273,45.27,81202.83,0.1,0.93584,6e-05,6.01104]
[1778808742987,45.27,81201.86,0.1,0.93579,6e-05,6.01471]
[1778808743301,45.27,81214.95,0.1,0.93654,6e-05,5.96047]
[1778808744308,45.26,81231.99,0.1,0.93752,6e-05,5.88998]
[1778808745611,45.26,81241.7,0.1,0.93808,6e-05,5.84993]
[1778808746322,45.26,81246.76,0.1,0.93836,6e-05,5.82902]
[1778808747329,45.26,81248.8,0.1,0.93848,6e-05,5.82045]
[1778808751578,45.26,81250.02,0.1,0.93856,6e-05,5.81477]
[1778808751660,45.26,81259.48,0.1,0.93914,6e-05,5.77068]
[1778808752364,45.26,81263.16,0.1,0.93935,6e-05,5.7558]
[1778808754378,45.26,81268.05,0.1,0.93962,6e-05,5.73577]
[1778808755385,45.26,81278.96,0.1,0.94022,5e-05,5.69175]
[1778808756392,45.26,81282.66,0.1,0.94043,5e-05,5.67687]
[1778808757399,45.26,81284.35,0.1,0.94052,5e-05,5.67008]
[1778808761428,45.26,81282.34,0.1,0.94041,5e-05,5.67811]
[1778808763442,45.26,81272.96,0.1,0.9399,6e-05,5.71579]
[1778808764450,45.26,81270.77,0.1,0.93978,6e-05,5.72451]
[1778808765457,45.25,81274.27,0.1,0.93997,5e-05,5.71032]
[1778808766464,45.25,81269.18,0.1,0.93969,6e-05,5.73075]
[1778808768240,45.25,81267.95,0.1,0.93962,6e-05,5.7356]
[1778808769485,45.25,81263.06,0.1,0.93936,6e-05,5.75511]
[1778808770492,45.25,81261.1,0.1,0.93925,6e-05,5.76289]
[1778808773514,45.25,81255.21,0.1,0.93893,6e-05,5.78626]
[1778808774521,45.25,81245.08,0.1,0.93837,6e-05,5.82722]
[1778808775116,45.25,81245.08,0.1,0.93837,6e-05,5.82722]
[1778808775157,45.25,81245.08,0.1,0.93837,6e-05,5.82722]
[1778808775316,45.25,81245.08,0.1,0.93837,6e-05,5.82722]
[1778808775528,45.25,81237.91,0.1,0.93797,6e-05,5.85619]
[1778808776535,45.25,81229.83,0.1,0.93751,6e-05,5.88893]
[1778808777542,45.25,81228.03,0.1,0.93742,6e-05,5.89594]
[1778808778549,45.25,81225.22,0.1,0.93726,6e-05,5.90709]
[1778808780563,45.24,81230.88,0.1,0.93759,6e-05,5.8831]
[1778808781570,45.24,81229.34,0.1,0.93751,6e-05,5.88902]
[1778808784591,45.24,81230.81,0.1,0.93761,6e-05,5.88191]
[1778808786614,45.24,81228.48,0.1,0.93749,6e-05,5.89074]
[1778808787621,45.24,81223.48,0.1,0.93721,6e-05,5.91089]
[1778808791649,45.23,81219.77,0.1,0.93702,6e-05,5.92455]
[1778808792656,45.23,81213.69,0.1,0.93667,6e-05,5.94919]
[1778808793663,45.23,81220.87,0.1,0.93709,6e-05,5.9192]
[1778808797691,45.22,81217.38,0.1,0.93692,6e-05,5.93186]
[1778808798230,45.22,81217.38,0.1,0.93692,6e-05,5.93186]
[1778808799812,45.22,81217.34,0.1,0.93692,6e-05,5.93162]
[1778808800315,45.22,81217.34,0.1,0.93693,6e-05,5.93076]
[1778808800353,45.22,81217.34,0.1,0.93693,6e-05,5.93076]
[1778808800559,45.22,81217.34,0.1,0.93693,6e-05,5.93076]
[1778808800712,45.22,81217.89,0.1,0.93696,6e-05,5.9285]
[1778808803733,45.21,81220.05,0.1,0.9371,6e-05,5.91835]
[1778808808768,45.21,81220.36,0.1,0.93715,6e-05,5.91466]
[1778808812796,45.2,81222.61,0.1,0.93735,6e-05,5.89851]
[1778808813357,45.2,81222.61,0.1,0.93735,6e-05,5.89851]
[1778808813803,45.2,81231.48,0.1,0.93786,6e-05,5.86178]
[1778808814810,45.2,81234.3,0.1,0.93803,6e-05,5.84994]
[1778808815697,45.2,81234.3,0.1,0.93803,6e-05,5.84994]
[1778808815818,45.2,81234.3,0.1,0.93803,6e-05,5.84994]
[1778808815820,45.2,81235.36,0.1,0.93809,6e-05,5.84532]
[1778808816827,45.2,81228.67,0.1,0.93771,6e-05,5.8724]
[1778808817834,45.19,81225.1,0.1,0.93752,6e-05,5.8867]
[1778808819848,45.19,81223.9,0.1,0.93746,6e-05,5.89092]
[1778808821862,45.19,81226.01,0.1,0.93759,6e-05,5.88155]
[1778808825891,45.19,81223.89,0.1,0.93749,6e-05,5.88888]
[1778808829920,45.18,81218.92,0.1,0.93722,6e-05,5.90788]
[1778808830926,45.18,81217.47,0.1,0.93714,6e-05,5.91346]
[1778808833266,45.18,81217.21,0.1,0.93714,6e-05,5.91374]
[1778808833820,45.18,81217.21,0.1,0.93714,6e-05,5.91374]
[1778808833915,45.18,81217.21,0.1,0.93715,6e-05,5.91334]
[1778808836785,45.17,81216.91,0.1,0.93713,6e-05,5.91418]
[1778808836808,45.17,81216.91,0.1,0.93713,6e-05,5.91418]
[1778808836886,45.17,81217.42,0.1,0.93717,6e-05,5.9113]
[1778808838983,45.17,81214.69,0.1,0.93703,6e-05,5.92176]
[1778808839990,45.17,81213.31,0.1,0.93695,6e-05,5.92705]
[1778808841823,45.17,81213.31,0.1,0.93695,6e-05,5.92705]
[1778808841871,45.17,81208.31,0.1,0.93667,6e-05,5.9477]
[1778808842004,45.17,81205.43,0.1,0.9365,6e-05,5.95959]
[1778808843815,45.17,81205.43,0.1,0.9365,6e-05,5.95959]
[1778808845232,45.17,81204.26,0.1,0.93643,6e-05,5.96439]
[1778808846033,45.17,81211.73,0.1,0.93687,6e-05,5.93349]
[1778808850831,45.17,81212.07,0.1,0.93688,6e-05,5.93217]
[1778808851068,45.17,81206.8,0.1,0.93658,6e-05,5.95399]
[1778808852748,45.17,81206.8,0.1,0.93658,6e-05,5.95399]
[1778808852849,45.17,81205.52,0.1,0.93651,6e-05,5.95926]
[1778808853082,45.17,81211.11,0.1,0.93683,6e-05,5.93618]
[1778808856206,45.17,81212.13,0.1,0.93689,6e-05,5.93204]
[1778808857110,45.17,81205.76,0.1,0.93652,6e-05,5.95841]
[1778808858224,45.17,81205.76,0.1,0.93652,6e-05,5.95841]
[1778808858235,45.17,81203.29,0.1,0.93638,6e-05,5.96861]
[1778808859823,45.17,81203.29,0.1,0.93638,6e-05,5.96861]
[1778808859922,45.17,81203.29,0.1,0.93638,6e-05,5.96861]
[1778808859895,45.17,81203.84,0.1,0.93641,6e-05,5.9663]
[1778808860029,45.17,81203.84,0.1,0.93641,6e-05,5.9663]
[1778808860071,45.17,81203.84,0.1,0.93641,6e-05,5.9663]
[1778808860131,45.17,81204.3,0.1,0.93643,6e-05,5.9644]
[1778808861138,45.17,81202.83,0.1,0.93635,6e-05,5.97047]
[1778808862087,45.17,81202.83,0.1,0.93635,6e-05,5.97047]
[1778808863218,45.17,81203.33,0.1,0.93638,6e-05,5.96838]
[1778808863658,45.17,81203.33,0.1,0.93638,6e-05,5.96838]
[1778808863703,45.17,81203.33,0.1,0.93638,6e-05,5.96838]
[1778808863816,45.17,81203.33,0.1,0.93638,6e-05,5.96838]
[1778808863911,45.17,81204.82,0.1,0.93646,6e-05,5.96229]
[1778808867205,45.17,81204.96,0.1,0.93647,6e-05,5.96191]
[1778808867251,45.17,81204.96,0.1,0.93647,6e-05,5.96191]
[1778808867314,45.17,81204.96,0.1,0.93647,6e-05,5.96191]
[1778808867412,45.17,81205.94,0.1,0.93652,6e-05,5.95796]
[1778808871209,45.17,81213.7,0.1,0.93701,6e-05,5.92104]
[1778808873223,45.17,81223.89,0.1,0.93759,6e-05,5.8795]
[1778808875983,45.17,81225.32,0.1,0.93767,6e-05,5.87387]
[1778808876035,45.17,81225.73,0.1,0.93769,6e-05,5.87243]
[1778808876063,45.17,81225.73,0.1,0.93769,6e-05,5.87243]
[1778808876095,45.17,81225.73,0.1,0.93769,6e-05,5.87243]
[1778808876121,45.17,81225.73,0.1,0.93769,6e-05,5.87243]
[1778808876310,45.17,81225.73,0.1,0.93769,6e-05,5.87243]
[1778808878401,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878454,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878516,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878559,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878685,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878880,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878919,45.17,81227.51,0.1,0.93779,6e-05,5.86544]
[1778808878974,45.17,81228.29,0.1,0.93783,6e-05,5.86223]
[1778808879059,45.17,81228.29,0.1,0.93783,6e-05,5.86223]
[1778808879265,45.17,81234.76,0.1,0.9382,6e-05,5.83577]
[1778808881850,45.17,81242.01,0.1,0.93861,6e-05,5.80556]
[1778808882286,45.17,81245.63,0.1,0.93882,6e-05,5.79083]
[1778808883293,45.17,81249.43,0.1,0.93903,6e-05,5.77524]
[1778808885307,45.17,81256.12,0.1,0.93941,6e-05,5.74787]
[1778808887321,45.17,81259.36,0.1,0.93959,6e-05,5.7346]
[1778808889335,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890504,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890556,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890614,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890665,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890811,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890921,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808890973,45.17,81262.47,0.1,0.93976,6e-05,5.72212]
[1778808891637,45.17,81262.36,0.1,0.93975,6e-05,5.72261]
[1778808891673,45.17,81262.36,0.1,0.93975,6e-05,5.72261]
[1778808891689,45.17,81262.36,0.1,0.93975,6e-05,5.72261]
[1778808891810,45.17,81262.36,0.1,0.93975,6e-05,5.72261]
[1778808891911,45.17,81262.58,0.1,0.93976,6e-05,5.72182]
[1778808892805,45.17,81262.58,0.1,0.93976,6e-05,5.72182]
[1778808892865,45.17,81262.58,0.1,0.93976,6e-05,5.72182]
[1778808892918,45.17,81262.58,0.1,0.93976,6e-05,5.72182]
[1778808893009,45.17,81262.58,0.1,0.93976,6e-05,5.72182]
[1778808894115,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894205,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894257,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894307,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894414,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894776,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894808,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894941,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808894993,45.17,81263.18,0.1,0.93979,6e-05,5.71944]
[1778808895127,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895239,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895290,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895307,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895347,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895399,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895508,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895559,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895635,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808895787,45.17,81263.88,0.1,0.93983,6e-05,5.71652]
[1778808896968,45.17,81261.93,0.1,0.93973,6e-05,5.72433]
[1778808897061,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897066,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897076,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897313,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897392,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897441,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897511,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897561,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897669,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808897718,45.17,81263.51,0.1,0.93982,6e-05,5.71796]
[1778808898802,45.17,81264.74,0.1,0.93988,6e-05,5.71294]
[1778808898812,45.17,81264.74,0.1,0.93988,6e-05,5.71294]
[1778808898848,45.17,81264.74,0.1,0.93988,6e-05,5.71294]
[1778808898854,45.17,81264.74,0.1,0.93988,6e-05,5.71294]
[1778808898892,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899067,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899312,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899435,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899495,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899559,45.17,81265.25,0.1,0.93991,6e-05,5.7108]
[1778808899649,45.17,81269.35,0.1,0.94014,5e-05,5.69428]
[1778808901424,45.17,81276.36,0.1,0.94052,5e-05,5.66608]
[1778808903438,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904114,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904120,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904223,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904266,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904309,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904420,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808904489,45.17,81280.87,0.1,0.94077,5e-05,5.64806]
[1778808906460,45.17,81275.89,0.1,0.94049,5e-05,5.66819]
[1778808907808,45.17,81275.89,0.1,0.94049,5e-05,5.66819]
[1778808907839,45.17,81275.89,0.1,0.94049,5e-05,5.66819]
[1778808907864,45.17,81275.89,0.1,0.94049,5e-05,5.66819]
[1778808907999,45.17,81275.89,0.1,0.94049,5e-05,5.66819]
[1778808907906,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908049,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908069,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908160,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908167,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908275,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908309,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908420,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808908472,45.17,81267.79,0.1,0.94004,6e-05,5.70164]
[1778808909187,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909299,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909336,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909655,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909699,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909707,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909809,45.17,81266.1,0.1,0.93995,6e-05,5.70845]
[1778808909884,45.18,81266.01,0.1,0.93993,6e-05,5.7096]
[1778808912504,45.18,81259.32,0.1,0.93955,6e-05,5.73739]
[1778808913510,45.18,81253.38,0.1,0.93921,6e-05,5.76187]
[1778808914775,45.18,81253.38,0.1,0.93921,6e-05,5.76187]
[1778808914820,45.18,81253.38,0.1,0.93921,6e-05,5.76187]
[1778808914942,45.18,81253.38,0.1,0.93921,6e-05,5.76187]
[1778808914994,45.18,81253.38,0.1,0.93921,6e-05,5.76187]
[1778808916285,45.18,81252.86,0.1,0.93917,6e-05,5.76476]
[1778808919504,45.19,81254.82,0.1,0.93927,6e-05,5.75799]
[1778808919548,45.19,81254.82,0.1,0.93927,6e-05,5.75799]
[1778808919556,45.19,81254.82,0.1,0.93927,6e-05,5.75799]
[1778808919560,45.19,81254.82,0.1,0.93927,6e-05,5.75799]
[1778808919605,45.19,81255.24,0.1,0.93929,6e-05,5.75669]
[1778808922575,45.19,81248.18,0.1,0.93888,6e-05,5.78654]
[1778808923582,45.19,81254.39,0.1,0.93922,6e-05,5.7617]
[1778808925596,45.2,81267.14,0.1,0.93991,6e-05,5.71098]
[1778808926603,45.2,81273.72,0.1,0.94027,5e-05,5.68497]
[1778808928617,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929208,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929213,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929265,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929308,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929317,45.22,81266.5,0.1,0.9398,6e-05,5.71963]
[1778808929624,45.22,81265.69,0.1,0.93974,6e-05,5.72335]
[1778808932151,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932247,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932309,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932348,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932419,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932564,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932634,45.22,81266.82,0.1,0.93984,6e-05,5.7144]
[1778808932645,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933509,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933563,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933631,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933659,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933809,45.22,81263.68,0.1,0.93967,6e-05,5.72752]
[1778808933890,45.22,81260.16,0.1,0.93946,6e-05,5.74218]
[1778808934659,45.23,81256.36,0.1,0.93925,6e-05,5.75796]
[1778808937680,45.23,81260.13,0.1,0.93944,6e-05,5.74389]
[1778808938695,45.23,81265.41,0.1,0.93973,6e-05,5.72299]
[1778808939699,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940707,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940755,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940809,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940811,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940863,45.23,81272.01,0.1,0.94009,5e-05,5.69685]
[1778808940964,45.24,81272.74,0.1,0.94011,5e-05,5.69489]
[1778808941066,45.24,81272.74,0.1,0.94011,5e-05,5.69489]
[1778808943308,45.24,81272.3,0.1,0.94008,5e-05,5.69714]
[1778808946787,45.24,81270.7,0.1,0.93997,6e-05,5.70504]
[1778808946809,45.24,81270.7,0.1,0.93997,6e-05,5.70504]
[1778808946813,45.24,81270.7,0.1,0.93997,6e-05,5.70504]
[1778808947038,45.24,81270.7,0.1,0.93997,6e-05,5.70504]
[1778808947060,45.24,81270.7,0.1,0.93997,6e-05,5.70504]
[1778808946889,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947161,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947311,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947360,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947394,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947559,45.24,81269.0,0.1,0.93987,6e-05,5.71237]
[1778808947755,45.25,81266.24,0.1,0.93972,6e-05,5.72397]
[1778808949769,45.25,81271.13,0.1,0.93997,6e-05,5.70518]
[1778808954847,45.25,81270.81,0.1,0.93993,6e-05,5.70836]
[1778808954899,45.25,81270.81,0.1,0.93993,6e-05,5.70836]
[1778808955016,45.25,81270.81,0.1,0.93993,6e-05,5.70836]
[1778808955059,45.25,81270.81,0.1,0.93993,6e-05,5.70836]
[1778808955053,45.26,81273.76,0.1,0.94008,5e-05,5.69744]
[1778808958852,45.26,81285.78,0.1,0.94072,5e-05,5.65071]
[1778808959860,45.26,81291.05,0.1,0.941,5e-05,5.63015]
[1778808960866,45.27,81302.05,0.1,0.94158,5e-05,5.58692]
[1778808962880,45.27,81303.53,0.1,0.94165,5e-05,5.58231]
[1778808966908,45.28,81306.9,0.1,0.94179,5e-05,5.57167]
[1778808968930,45.28,81315.76,0.1,0.94225,5e-05,5.538]
[1778808969936,45.29,81318.14,0.1,0.94235,5e-05,5.53006]
[1778808972151,45.29,81318.52,0.1,0.94235,5e-05,5.53011]
[1778808972168,45.29,81318.52,0.1,0.94235,5e-05,5.53011]
[1778808972204,45.29,81318.52,0.1,0.94235,5e-05,5.53011]
[1778808972313,45.29,81318.52,0.1,0.94235,5e-05,5.53011]
[1778808972957,45.3,81318.18,0.1,0.94232,5e-05,5.53222]
[1778808976985,45.31,81315.28,0.1,0.94213,5e-05,5.54672]
[1778808977921,45.31,81315.28,0.1,0.94213,5e-05,5.54672]
[1778808978018,45.31,81315.28,0.1,0.94213,5e-05,5.54672]
[1778808978058,45.31,81315.28,0.1,0.94213,5e-05,5.54672]
[1778808977992,45.31,81315.08,0.1,0.94211,5e-05,5.54825]
[1778808978153,45.31,81315.08,0.1,0.94211,5e-05,5.54825]
[1778808979000,45.31,81315.6,0.1,0.94213,5e-05,5.54694]
[1778808980980,45.31,81317.87,0.1,0.94224,5e-05,5.53871]
[1778808981002,45.31,81317.87,0.1,0.94224,5e-05,5.53871]
[1778808981057,45.31,81317.87,0.1,0.94224,5e-05,5.53871]
[1778808981081,45.32,81320.4,0.1,0.94236,5e-05,5.52948]
[1778808981534,45.32,81320.4,0.1,0.94236,5e-05,5.52948]
[1778808982022,45.32,81331.74,0.1,0.94295,5e-05,5.48564]
[1778808983029,45.32,81332.57,0.1,0.94299,5e-05,5.48322]
[1778808984494,45.33,81332.07,0.1,0.94295,5e-05,5.48602]
[1778808984519,45.33,81332.07,0.1,0.94295,5e-05,5.48602]
[1778808985038,45.33,81332.07,0.1,0.94295,5e-05,5.48602]
[1778808985051,45.33,81335.47,0.1,0.94312,5e-05,5.47353]
[1778808986055,45.33,81340.03,0.1,0.94334,5e-05,5.45654]
[1778808988069,45.34,81345.09,0.1,0.94359,5e-05,5.43854]
[1778808989076,45.34,81353.2,0.1,0.944,5e-05,5.40787]
[1778808990083,45.37,81356.41,0.1,0.94404,5e-05,5.40504]
[1778808991090,45.41,81360.77,0.1,0.94418,5e-05,5.3926]
[1778808991170,45.41,81360.77,0.1,0.94418,5e-05,5.3926]
[1778808992097,45.44,81364.85,0.1,0.94427,5e-05,5.3866]
[1778808993104,45.47,81367.41,0.1,0.94427,5e-05,5.38656]
[1778808995118,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808995250,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808995654,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808995917,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808996050,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808996057,45.54,81365.05,0.1,0.94389,5e-05,5.41528]
[1778808996125,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808996167,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808996220,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808996803,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808996940,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808997058,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808997091,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808997108,45.54,81352.81,0.1,0.94324,5e-05,5.46378]
[1778808997082,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997218,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997318,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997417,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997477,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997524,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997830,45.54,81352.81,0.1,0.94323,5e-05,5.46454]
[1778808997865,45.54,81364.29,0.1,0.94383,5e-05,5.41993]
[1778808998139,45.55,81367.08,0.1,0.94396,5e-05,5.40995]
[1778809001313,45.55,81366.54,0.1,0.94391,5e-05,5.41394]
[1778809004591,45.56,81365.34,0.1,0.94381,5e-05,5.42111]
[1778809005188,45.57,81368.72,0.1,0.94397,5e-05,5.40979]
[1778809006215,45.57,81370.46,0.1,0.94404,5e-05,5.40401]
[1778809007223,45.57,81370.46,0.1,0.94404,5e-05,5.40401]
[1778809007245,45.57,81386.55,0.1,0.94486,5e-05,5.34252]
[1778809008218,45.59,81389.28,0.1,0.94492,5e-05,5.33818]
[1778809009362,45.61,81386.06,0.1,0.94469,5e-05,5.35574]
[1778809012246,45.65,81388.17,0.1,0.94465,5e-05,5.35884]
[1778809013322,45.65,81388.17,0.1,0.94465,5e-05,5.35884]
[1778809015267,45.66,81390.01,0.1,0.94472,5e-05,5.35351]
[1778809019427,45.66,81390.4,0.1,0.94472,5e-05,5.35377]
[1778809020318,45.66,81390.51,0.1,0.94472,5e-05,5.35393]
[1778809020365,45.66,81390.51,0.1,0.94472,5e-05,5.35393]
[1778809020567,45.66,81390.51,0.1,0.94472,5e-05,5.35393]
[1778809020668,45.67,81393.53,0.1,0.94486,5e-05,5.34283]
[1778809021317,45.67,81393.53,0.1,0.94486,5e-05,5.34283]
[1778809024330,45.67,81391.99,0.1,0.94476,5e-05,5.35074]
[1778809026345,45.68,81394.52,0.1,0.94488,5e-05,5.34201]
[1778809028359,45.68,81396.25,0.1,0.94495,5e-05,5.33637]
[1778809030373,45.68,81400.71,0.1,0.94516,5e-05,5.32032]
[1778809031380,45.68,81409.19,0.1,0.94559,5e-05,5.2885]
[1778809032387,45.7,81413.46,0.1,0.94573,5e-05,5.27794]
[1778809034401,45.74,81414.94,0.1,0.94565,5e-05,5.28383]
[1778809036415,45.76,81422.93,0.1,0.94597,5e-05,5.25978]
[1778809037422,45.77,81425.82,0.1,0.94611,5e-05,5.24945]
[1778809040148,45.77,81426.19,0.1,0.94612,5e-05,5.24868]
[1778809041450,45.77,81443.45,0.1,0.94695,5e-05,5.18555]
[1778809042457,45.8,81458.29,0.1,0.94758,5e-05,5.13728]
[1778809043464,45.83,81460.22,0.1,0.94757,5e-05,5.13813]
[1778809047492,45.93,81449.76,0.1,0.94666,5e-05,5.2083]
[1778809048499,45.94,81438.95,0.1,0.94612,5e-05,5.24961]
[1778809049506,45.94,81434.51,0.1,0.94589,5e-05,5.26697]
[1778809054541,45.95,81433.92,0.1,0.94587,5e-05,5.26701]
[1778809055548,45.95,81436.53,0.1,0.94599,5e-05,5.25775]
[1778809060583,45.96,81436.63,0.1,0.94596,5e-05,5.26034]
[1778809064611,45.97,81434.92,0.1,0.94584,5e-05,5.26916]
[1778809065619,45.97,81432.17,0.1,0.9457,5e-05,5.28012]
[1778809066626,45.97,81426.78,0.1,0.94542,5e-05,5.30106]
[1778809070655,45.98,81428.63,0.1,0.94548,5e-05,5.29614]
[1778809073676,45.99,81431.32,0.1,0.9456,5e-05,5.28757]
[1778809074684,45.99,81429.12,0.1,0.94548,5e-05,5.29644]
[1778809075691,45.99,81426.95,0.1,0.94536,5e-05,5.30519]
[1778809076698,45.99,81425.53,0.1,0.94529,5e-05,5.31109]
[1778809079719,46.0,81423.57,0.1,0.94517,5e-05,5.32004]
[1778809080726,46.0,81421.73,0.1,0.94507,5e-05,5.32753]
[1778809083747,46.0,81416.72,0.1,0.9448,5e-05,5.34804]
[1778809086768,46.01,81414.18,0.1,0.94465,5e-05,5.35907]
[1778809088782,46.01,81411.22,0.1,0.94449,5e-05,5.37124]
[1778809090796,46.01,81405.23,0.1,0.94417,5e-05,5.39497]
[1778809092810,46.02,81407.55,0.1,0.94428,5e-05,5.38686]
[1778809093817,46.02,81411.47,0.1,0.94447,5e-05,5.37229]
[1778809098852,46.03,81411.85,0.1,0.94447,5e-05,5.37292]
[1778809103887,46.03,81412.0,0.1,0.94445,5e-05,5.37437]
[1778809105922,46.04,81403.81,0.1,0.94402,5e-05,5.40646]
[1778809106916,46.04,81398.53,0.1,0.94374,5e-05,5.42709]
[1778809108930,46.04,81397.34,0.1,0.94367,5e-05,5.43231]
[1778809111951,46.04,81394.18,0.1,0.94355,5e-05,5.44017]
[1778809113965,46.04,81396.0,0.1,0.94364,5e-05,5.43375]
[1778809114589,46.04,81396.0,0.1,0.94364,5e-05,5.43375]
[1778809120010,46.05,81394.86,0.1,0.94355,5e-05,5.43988]
[1778809125047,46.05,81397.62,0.1,0.94368,5e-05,5.43066]
[1778809126054,46.06,81402.92,0.1,0.94395,5e-05,5.41061]
[1778809131089,46.06,81401.84,0.1,0.94387,5e-05,5.41631]
[1778809133103,46.06,81399.53,0.1,0.94374,5e-05,5.4258]
[1778809138239,46.07,81399.42,0.1,0.94372,5e-05,5.42775]
[1778809141159,46.07,81397.6,0.1,0.94361,5e-05,5.4359]
[1778809142690,46.07,81397.45,0.1,0.9436,5e-05,5.43676]
[1778809142734,46.07,81397.45,0.1,0.9436,5e-05,5.43676]
[1778809143173,46.07,81399.46,0.1,0.9437,5e-05,5.42933]
[1778809143308,46.07,81399.46,0.1,0.9437,5e-05,5.42933]
[1778809144180,46.08,81405.72,0.1,0.94401,5e-05,5.40564]
[1778809145187,46.08,81409.11,0.1,0.94418,5e-05,5.39301]
[1778809146195,46.08,81411.99,0.1,0.94432,5e-05,5.38237]
[1778809147202,46.08,81416.79,0.1,0.94456,5e-05,5.36444]
[1778809151233,46.08,81413.77,0.1,0.94439,5e-05,5.3775]
[1778809152240,46.09,81415.47,0.1,0.94447,5e-05,5.37139]
[1778809153247,46.09,81421.38,0.1,0.94477,5e-05,5.34928]
[1778809158282,46.09,81422.1,0.1,0.94477,5e-05,5.34861]
[1778809163317,46.1,81417.52,0.1,0.94452,5e-05,5.36807]
[1778809164324,46.1,81414.96,0.1,0.94438,5e-05,5.37821]
[1778809171373,46.11,81415.77,0.1,0.94444,5e-05,5.37252]
[1778809175401,46.12,81417.23,0.1,0.94449,5e-05,5.36845]
[1778809178422,46.12,81419.05,0.1,0.94457,5e-05,5.36267]
[1778809183231,46.12,81418.05,0.1,0.9445,5e-05,5.36764]
[1778809185763,46.13,81417.15,0.1,0.94444,5e-05,5.37221]
[1778809185783,46.13,81417.15,0.1,0.94444,5e-05,5.37221]
[1778809185813,46.13,81417.15,0.1,0.94444,5e-05,5.37221]
[1778809185865,46.13,81417.59,0.1,0.94446,5e-05,5.37091]
[1778809188492,46.13,81415.78,0.1,0.94435,5e-05,5.37892]
[1778809189499,46.13,81409.95,0.1,0.94405,5e-05,5.40152]
[1778809190506,46.14,81408.35,0.1,0.94397,5e-05,5.40795]
[1778809193527,46.14,81406.59,0.1,0.94386,5e-05,5.41561]
[1778809194534,46.14,81403.4,0.1,0.9437,5e-05,5.42812]
[1778809197555,46.14,81401.7,0.1,0.9436,5e-05,5.43545]
[1778809201583,46.15,81403.05,0.1,0.94365,5e-05,5.43132]
[1778809205611,46.15,81405.81,0.1,0.94378,5e-05,5.42182]
[1778809207625,46.15,81410.66,0.1,0.94402,5e-05,5.40384]
[1778809212660,46.16,81411.06,0.1,0.94402,5e-05,5.40385]
[1778809215681,46.16,81412.36,0.1,0.94408,5e-05,5.3998]
[1778809216688,46.16,81415.48,0.1,0.94423,5e-05,5.38821]
[1778809217695,46.16,81423.59,0.1,0.94464,5e-05,5.35769]
[1778809219709,46.16,81422.82,0.1,0.94459,5e-05,5.36138]
[1778809220716,46.17,81424.24,0.1,0.94466,5e-05,5.35636]
[1778809221723,46.17,81421.53,0.1,0.94451,5e-05,5.36704]
[1778809222731,46.17,81417.65,0.1,0.94431,5e-05,5.38217]
[1778809227765,46.17,81419.98,0.1,0.94441,5e-05,5.375]
[1778809232800,46.18,81419.49,0.1,0.94441,5e-05,5.37344]
[1778809235821,46.18,81421.3,0.1,0.94449,5e-05,5.36763]
[1778809238842,46.19,81418.77,0.1,0.94434,5e-05,5.37833]
[1778809239854,46.19,81406.73,0.1,0.94373,5e-05,5.42461]
[1778809240861,46.19,81405.68,0.1,0.94367,5e-05,5.42889]
[1778809242875,46.19,81401.17,0.1,0.94343,5e-05,5.44669]
[1778809243882,46.19,81399.39,0.1,0.94334,5e-05,5.45375]
[1778809247914,46.2,81398.05,0.1,0.94325,5e-05,5.45975]
[1778809252949,46.2,81396.51,0.1,0.94316,5e-05,5.46669]
[1778809258257,46.2,81396.73,0.1,0.94317,5e-05,5.46623]
[1778809261005,46.2,81388.82,0.1,0.94274,5e-05,5.4978]
[1778809262017,46.2,81374.28,0.1,0.94198,5e-05,5.55416]
[1778809263019,46.21,81354.16,0.1,0.94091,5e-05,5.6331]
[1778809263479,46.21,81354.16,0.1,0.94091,5e-05,5.6331]
[1778809263524,46.21,81354.16,0.1,0.94091,5e-05,5.6331]
[1778809264028,46.21,81349.54,0.1,0.94066,5e-05,5.65164]
[1778809266169,46.21,81349.73,0.1,0.94066,5e-05,5.65132]
[1778809267050,46.21,81361.11,0.1,0.94126,5e-05,5.6077]
[1778809268057,46.21,81366.0,0.1,0.94151,5e-05,5.58914]
[1778809270293,46.23,81365.25,0.1,0.9414,5e-05,5.5973]
[1778809270315,46.23,81365.25,0.1,0.9414,5e-05,5.5973]
[1778809270342,46.25,81360.75,0.1,0.94109,5e-05,5.62041]
[1778809271078,46.25,81358.77,0.1,0.94098,5e-05,5.62814]
[1778809276113,46.26,81361.19,0.1,0.94108,5e-05,5.62103]
[1778809277120,46.26,81362.7,0.1,0.94115,5e-05,5.61561]
[1778809280141,46.27,81361.06,0.1,0.94105,5e-05,5.62347]
[1778809281148,46.27,81363.23,0.1,0.94116,5e-05,5.6155]
[1778809283162,46.27,81359.99,0.1,0.94097,5e-05,5.62913]
[1778809284169,46.27,81362.19,0.1,0.94108,5e-05,5.62104]
[1778809288230,46.28,81362.38,0.1,0.94107,5e-05,5.62176]
[1778809288313,46.28,81362.38,0.1,0.94107,5e-05,5.62176]
[1778809293232,46.29,81360.56,0.1,0.94099,5e-05,5.62657]
[1778809295830,46.29,81359.75,0.1,0.94093,5e-05,5.63072]
[1778809296060,46.29,81359.75,0.1,0.94093,5e-05,5.63072]
[1778809296253,46.29,81357.18,0.1,0.94079,5e-05,5.64124]
[1778809299274,46.3,81355.84,0.1,0.94069,5e-05,5.64835]
[1778809300281,46.3,81342.73,0.1,0.93999,5e-05,5.69974]
[1778809300937,46.3,81342.73,0.1,0.93999,5e-05,5.69974]
[1778809301288,46.3,81341.52,0.1,0.93991,5e-05,5.70533]
[1778809302176,46.3,81341.52,0.1,0.93991,5e-05,5.70533]
[1778809302207,46.3,81341.52,0.1,0.93991,5e-05,5.70533]
[1778809302295,46.3,81350.43,0.1,0.94038,5e-05,5.67072]
[1778809303302,46.3,81353.22,0.1,0.94053,5e-05,5.66021]
[1778809308337,46.31,81353.05,0.1,0.94049,5e-05,5.66304]
[1778809313372,46.32,81352.53,0.1,0.94043,5e-05,5.6672]
[1778809318244,46.33,81352.19,0.1,0.94039,5e-05,5.67047]
[1778809318321,46.33,81352.19,0.1,0.94039,5e-05,5.67047]
[1778809318407,46.33,81352.43,0.1,0.9404,5e-05,5.67006]
[1778809321428,46.33,81355.88,0.1,0.94056,5e-05,5.65818]
[1778809324332,46.34,81356.48,0.1,0.94057,5e-05,5.65695]
[1778809324450,46.34,81356.84,0.1,0.94059,5e-05,5.6561]
[1778809325307,46.34,81356.84,0.1,0.94059,5e-05,5.6561]
[1778809328266,46.34,81357.86,0.1,0.94063,5e-05,5.65325]
[1778809328312,46.34,81357.86,0.1,0.94063,5e-05,5.65325]
[1778809328367,46.35,81358.6,0.1,0.94065,5e-05,5.6515]
[1778809332042,46.35,81359.54,0.1,0.94068,5e-05,5.64898]
[1778809332062,46.35,81359.54,0.1,0.94068,5e-05,5.64898]
[1778809332103,46.35,81364.52,0.1,0.94094,5e-05,5.62991]
[1778809334521,46.36,81360.18,0.1,0.94069,5e-05,5.64824]
[1778809339555,46.37,81360.81,0.1,0.94069,5e-05,5.64866]
[1778809344590,46.38,81357.82,0.1,0.94049,5e-05,5.6632]
[1778809351642,46.39,81358.51,0.1,0.94053,5e-05,5.65904]
[1778809356677,46.4,81357.83,0.1,0.94046,5e-05,5.66438]
[1778809361712,46.41,81362.28,0.1,0.94066,5e-05,5.64965]
[1778809363249,46.41,81362.28,0.1,0.94066,5e-05,5.64965]
[1778809363336,46.41,81371.29,0.1,0.94113,5e-05,5.61511]
[1778809364320,46.41,81371.29,0.1,0.94113,5e-05,5.61511]
[1778809364371,46.41,81371.29,0.1,0.94113,5e-05,5.61511]
[1778809364472,46.41,81371.95,0.1,0.94115,5e-05,5.61375]
[1778809364584,46.41,81371.95,0.1,0.94115,5e-05,5.61375]
[1778809364740,46.41,81367.05,0.1,0.94089,5e-05,5.63281]
[1778809365744,46.42,81372.25,0.1,0.94116,5e-05,5.61294]
[1778809366667,46.42,81372.25,0.1,0.94116,5e-05,5.61294]
[1778809366759,46.42,81377.32,0.1,0.94142,5e-05,5.59365]
[1778809367765,46.42,81381.72,0.1,0.94165,5e-05,5.57659]
[1778809370317,46.42,81381.94,0.1,0.94166,5e-05,5.57575]
[1778809370339,46.42,81383.54,0.1,0.94175,5e-05,5.56958]
[1778809373287,46.42,81382.96,0.1,0.94171,5e-05,5.57187]
[1778809375626,46.42,81381.89,0.1,0.94166,5e-05,5.57607]
[1778809375689,46.42,81381.89,0.1,0.94166,5e-05,5.57607]
[1778809376316,46.42,81381.89,0.1,0.94166,5e-05,5.57607]
[1778809376374,46.42,81385.53,0.1,0.94185,5e-05,5.56204]
[1778809377015,46.42,81385.53,0.1,0.94185,5e-05,5.56204]
[1778809377062,46.42,81385.53,0.1,0.94185,5e-05,5.56204]
[1778809377156,46.42,81385.53,0.1,0.94185,5e-05,5.56204]
[1778809377223,46.42,81389.47,0.1,0.94205,5e-05,5.54683]
[1778809380856,46.42,81388.28,0.1,0.94199,5e-05,5.55164]
[1778809386898,46.42,81388.09,0.1,0.94197,5e-05,5.55269]
[1778809388250,46.42,81388.09,0.1,0.94197,5e-05,5.55269]
[1778809388318,46.42,81388.09,0.1,0.94197,5e-05,5.55269]
[1778809388371,46.42,81389.67,0.1,0.94206,5e-05,5.54664]
[1778809389969,46.42,81390.97,0.1,0.94212,5e-05,5.54169]
[1778809389990,46.42,81390.97,0.1,0.94212,5e-05,5.54169]
[1778809390021,46.42,81390.97,0.1,0.94212,5e-05,5.54169]
[1778809390058,46.42,81390.97,0.1,0.94212,5e-05,5.54169]
[1778809390158,46.42,81391.12,0.1,0.94213,5e-05,5.54118]
[1778809393018,46.42,81392.69,0.1,0.94221,5e-05,5.53527]
[1778809393061,46.42,81392.69,0.1,0.94221,5e-05,5.53527]
[1778809398985,46.42,81390.32,0.1,0.94208,5e-05,5.54491]
[1778809401960,46.42,81390.73,0.1,0.9421,5e-05,5.54346]
[1778809402048,46.42,81390.73,0.1,0.9421,5e-05,5.54346]
[1778809402060,46.42,81390.73,0.1,0.9421,5e-05,5.54346]
[1778809402130,46.42,81390.73,0.1,0.9421,5e-05,5.54346]
[1778809402147,46.42,81391.0,0.1,0.94211,5e-05,5.54248]
[1778809404691,46.42,81390.67,0.1,0.9421,5e-05,5.54382]
[1778809404801,46.42,81390.67,0.1,0.9421,5e-05,5.54382]
[1778809404808,46.42,81390.67,0.1,0.9421,5e-05,5.54382]
[1778809404853,46.42,81390.67,0.1,0.9421,5e-05,5.54382]
[1778809405027,46.42,81390.62,0.1,0.94209,5e-05,5.54414]
[1778809406648,46.42,81391.0,0.1,0.94211,5e-05,5.54274]
[1778809406754,46.42,81391.0,0.1,0.94211,5e-05,5.54274]
[1778809406808,46.42,81391.0,0.1,0.94211,5e-05,5.54274]
[1778809407041,46.42,81390.95,0.1,0.94211,5e-05,5.543]
[1778809412076,46.43,81393.71,0.1,0.94229,5e-05,5.52749]
[1778809413279,46.43,81393.71,0.1,0.94229,5e-05,5.52749]
[1778809413572,46.43,81394.32,0.1,0.94233,5e-05,5.52523]
[1778809415097,46.43,81401.55,0.1,0.9427,5e-05,5.49764]
[1778809415715,46.43,81401.55,0.1,0.9427,5e-05,5.49764]
[1778809415753,46.43,81401.55,0.1,0.9427,5e-05,5.49764]
[1778809415769,46.43,81401.55,0.1,0.9427,5e-05,5.49764]
[1778809415815,46.43,81401.55,0.1,0.9427,5e-05,5.49764]
[1778809416104,46.43,81402.41,0.1,0.94274,5e-05,5.49447]
[1778809417289,46.43,81402.41,0.1,0.94274,5e-05,5.49447]
[1778809418270,46.43,81403.83,0.1,0.94281,5e-05,5.48917]
[1778809420132,46.43,81399.92,0.1,0.9426,5e-05,5.50459]
[1778809422558,46.43,81399.12,0.1,0.94256,5e-05,5.50801]
[1778809422662,46.43,81399.12,0.1,0.94256,5e-05,5.50801]
[1778809422811,46.43,81399.12,0.1,0.94256,5e-05,5.50801]
[1778809423153,46.43,81398.91,0.1,0.94255,5e-05,5.50882]
[1778809424811,46.43,81398.8,0.1,0.94254,5e-05,5.50935]
[1778809424867,46.43,81398.8,0.1,0.94254,5e-05,5.50935]
[1778809425060,46.43,81398.8,0.1,0.94254,5e-05,5.50935]
[1778809425167,46.43,81399.17,0.1,0.94256,5e-05,5.50804]
[1778809430202,46.43,81401.46,0.1,0.94267,5e-05,5.50003]
[1778809432216,46.44,81397.08,0.1,0.94243,5e-05,5.51751]
[1778809433315,46.44,81397.08,0.1,0.94243,5e-05,5.51751]
[1778809434388,46.44,81395.07,0.1,0.94232,5e-05,5.52555]
[1778809435722,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809435739,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809435767,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809435812,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809435840,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809435988,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809436060,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809436313,46.44,81396.2,0.1,0.94237,5e-05,5.52177]
[1778809436315,46.44,81397.16,0.1,0.94242,5e-05,5.51837]
[1778809440273,46.44,81400.18,0.1,0.94256,5e-05,5.50798]
[1778809443293,46.45,81394.24,0.1,0.94224,5e-05,5.53174]
[1778809444680,46.45,81391.98,0.1,0.94212,5e-05,5.54074]
[1778809444732,46.45,81391.98,0.1,0.94212,5e-05,5.54074]
[1778809444787,46.45,81391.98,0.1,0.94212,5e-05,5.54074]
[1778809444805,46.45,81391.98,0.1,0.94212,5e-05,5.54074]
[1778809444810,46.45,81391.98,0.1,0.94212,5e-05,5.54074]
[1778809445307,46.45,81391.31,0.1,0.94208,5e-05,5.54359]
[1778809451349,46.45,81391.56,0.1,0.94207,5e-05,5.54412]
[1778809456384,46.46,81395.57,0.1,0.94227,5e-05,5.52926]
[1778809457729,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809457735,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809457810,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809457855,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809457898,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809458060,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809458264,46.46,81396.25,0.1,0.94231,5e-05,5.52669]
[1778809458398,46.46,81396.42,0.1,0.94232,5e-05,5.52609]
[1778809460313,46.46,81396.69,0.1,0.94233,5e-05,5.52512]
[1778809460422,46.46,81396.69,0.1,0.94233,5e-05,5.52512]
[1778809460474,46.46,81396.69,0.1,0.94233,5e-05,5.52512]
[1778809461307,46.46,81396.79,0.1,0.94233,5e-05,5.52485]
[1778809465064,46.46,81394.95,0.1,0.94223,5e-05,5.53212]
[1778809465087,46.46,81394.95,0.1,0.94223,5e-05,5.53212]
[1778809465307,46.46,81394.95,0.1,0.94223,5e-05,5.53212]
[1778809465447,46.46,81391.49,0.1,0.94205,5e-05,5.54556]
[1778809468340,46.46,81388.98,0.1,0.94192,5e-05,5.55571]
[1778809470684,46.46,81388.5,0.1,0.94188,5e-05,5.55821]
[1778809470697,46.46,81388.5,0.1,0.94188,5e-05,5.55821]
[1778809470720,46.46,81388.5,0.1,0.94188,5e-05,5.55821]
[1778809470810,46.46,81388.5,0.1,0.94188,5e-05,5.55821]
[1778809471489,46.46,81388.98,0.1,0.94195,5e-05,5.55132]
[1778809471919,46.46,81388.98,0.1,0.94195,5e-05,5.55132]
[1778809471933,46.46,81388.98,0.1,0.94195,5e-05,5.55132]
[1778809473043,46.46,81387.35,0.1,0.94187,5e-05,5.55783]
[1778809473161,46.46,81387.35,0.1,0.94187,5e-05,5.55783]
[1778809476293,46.48,81387.81,0.1,0.94184,5e-05,5.56003]
[1778809477589,46.49,81387.67,0.1,0.94178,5e-05,5.56434]
[1778809477531,46.5,81384.88,0.1,0.94161,5e-05,5.57689]
[1778809477636,46.5,81384.88,0.1,0.94161,5e-05,5.57689]
[1778809477809,46.5,81384.88,0.1,0.94161,5e-05,5.57689]
[1778809478538,46.5,81386.17,0.1,0.94167,5e-05,5.57206]
[1778809481559,46.5,81380.8,0.1,0.94139,5e-05,5.5933]
[1778809482567,46.5,81373.11,0.1,0.94098,5e-05,5.62325]
[1778809483573,46.5,81363.26,0.1,0.94046,5e-05,5.66165]
[1778809484580,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485371,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485444,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485481,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485533,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485561,46.5,81364.06,0.1,0.9405,5e-05,5.65855]
[1778809485587,46.5,81363.89,0.1,0.94049,5e-05,5.65923]
[1778809487601,46.5,81370.71,0.1,0.94085,5e-05,5.63272]
[1778809488608,46.5,81374.83,0.1,0.94107,5e-05,5.61678]
[1778809493251,46.5,81375.48,0.1,0.9411,5e-05,5.61453]
[1778809494650,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809495890,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496061,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496241,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496316,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496576,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496627,46.5,81379.79,0.1,0.94132,5e-05,5.59812]
[1778809496341,46.5,81379.42,0.1,0.9413,5e-05,5.59968]
[1778809496812,46.5,81379.42,0.1,0.9413,5e-05,5.59968]
[1778809497023,46.5,81379.26,0.1,0.94129,5e-05,5.60042]
[1778809501700,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503091,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503148,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503166,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503217,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503308,46.5,81381.83,0.1,0.94142,5e-05,5.59105]
[1778809503409,46.5,81382.39,0.1,0.94144,5e-05,5.58901]
[1778809508749,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512300,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512312,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512351,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512412,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512459,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512560,46.51,81381.86,0.1,0.94141,5e-05,5.59186]
[1778809512631,46.51,81382.29,0.1,0.94142,5e-05,5.5907]
[1778809513254,46.51,81382.29,0.1,0.94142,5e-05,5.5907]
[1778809514736,46.51,81379.92,0.1,0.9413,5e-05,5.6]
[1778809514785,46.51,81379.92,0.1,0.9413,5e-05,5.6]
[1778809514810,46.51,81379.92,0.1,0.9413,5e-05,5.6]
[1778809514826,46.51,81379.75,0.1,0.94129,5e-05,5.60076]
[1778809517815,46.51,81376.21,0.1,0.9411,5e-05,5.61478]
[1778809518821,46.51,81371.76,0.1,0.94086,5e-05,5.63214]
[1778809519828,46.51,81368.94,0.1,0.94071,5e-05,5.64315]
[1778809520683,46.51,81368.94,0.1,0.94071,5e-05,5.64315]
[1778809520791,46.51,81368.94,0.1,0.94071,5e-05,5.64315]
[1778809520796,46.51,81368.94,0.1,0.94071,5e-05,5.64315]
[1778809520816,46.51,81368.94,0.1,0.94071,5e-05,5.64315]
[1778809520835,46.51,81367.05,0.1,0.94061,5e-05,5.65054]
[1778809521842,46.51,81363.03,0.1,0.94039,5e-05,5.66623]
[1778809522805,46.51,81363.03,0.1,0.94039,5e-05,5.66623]
[1778809523050,46.51,81358.57,0.1,0.94016,5e-05,5.68364]
[1778809523856,46.51,81351.54,0.1,0.93977,5e-05,5.71156]
[1778809526317,46.51,81350.88,0.1,0.93973,5e-05,5.71451]
[1778809527129,46.52,81350.42,0.1,0.9397,5e-05,5.71666]
[1778809527166,46.52,81350.42,0.1,0.9397,5e-05,5.71666]
[1778809527180,46.52,81350.42,0.1,0.9397,5e-05,5.71666]
[1778809527311,46.52,81350.42,0.1,0.9397,5e-05,5.71666]
[1778809527375,46.52,81350.43,0.1,0.9397,5e-05,5.71698]
[1778809530905,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532414,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532462,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532521,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532577,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532665,46.52,81356.79,0.1,0.94002,5e-05,5.69347]
[1778809532622,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809532751,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809532861,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809533286,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809533308,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809533393,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809533635,46.52,81356.53,0.1,0.94005,5e-05,5.68995]
[1778809533481,46.52,81359.11,0.1,0.94019,5e-05,5.67987]
[1778809533926,46.53,81365.6,0.1,0.94053,5e-05,5.65497]
[1778809535848,46.53,81364.77,0.1,0.94047,5e-05,5.65909]
[1778809535894,46.53,81364.77,0.1,0.94047,5e-05,5.65909]
[1778809536058,46.53,81364.77,0.1,0.94047,5e-05,5.65909]
[1778809536169,46.53,81364.77,0.1,0.94047,5e-05,5.65909]
[1778809536187,46.53,81364.77,0.1,0.94047,5e-05,5.65909]
[1778809536270,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809536974,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537060,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537072,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537394,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537420,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537561,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537673,46.53,81364.35,0.1,0.94045,5e-05,5.66072]
[1778809537600,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809537745,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809537852,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809538081,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809538264,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809538405,46.53,81363.57,0.1,0.94039,5e-05,5.66464]
[1778809540320,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540377,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540420,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540529,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540563,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540649,46.53,81365.02,0.1,0.94047,5e-05,5.65943]
[1778809540630,46.54,81364.36,0.1,0.94042,5e-05,5.6629]
[1778809540770,46.54,81364.36,0.1,0.94042,5e-05,5.6629]
[1778809542426,46.54,81364.39,0.1,0.94042,5e-05,5.66278]
[1778809542529,46.54,81364.39,0.1,0.94042,5e-05,5.66278]
[1778809542558,46.54,81364.39,0.1,0.94042,5e-05,5.66278]
[1778809542669,46.54,81364.39,0.1,0.94042,5e-05,5.66278]
[1778809542630,46.54,81364.45,0.1,0.94041,5e-05,5.66345]
[1778809542774,46.54,81364.45,0.1,0.94041,5e-05,5.66345]
[1778809542811,46.54,81364.45,0.1,0.94041,5e-05,5.66345]
[1778809542885,46.54,81364.45,0.1,0.94041,5e-05,5.66345]
[1778809543154,46.54,81364.45,0.1,0.94041,5e-05,5.66345]
[1778809543255,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544332,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544384,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544431,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544575,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544685,46.54,81363.13,0.1,0.94034,5e-05,5.66859]
[1778809544649,46.54,81363.5,0.1,0.94035,5e-05,5.66804]
[1778809544723,46.54,81363.5,0.1,0.94035,5e-05,5.66804]
[1778809544829,46.54,81363.5,0.1,0.94035,5e-05,5.66804]
[1778809545074,46.54,81363.5,0.1,0.94035,5e-05,5.66804]
[1778809545307,46.54,81363.5,0.1,0.94035,5e-05,5.66804]
[1778809545408,46.54,81363.35,0.1,0.94034,5e-05,5.66862]
[1778809548317,46.54,81363.04,0.1,0.94032,5e-05,5.67028]
[1778809548416,46.55,81360.95,0.1,0.94019,5e-05,5.67932]
[1778809550038,46.55,81341.83,0.1,0.93916,5e-05,5.7551]
[1778809551264,46.55,81341.83,0.1,0.93916,5e-05,5.7551]
[1778809551338,46.55,81341.83,0.1,0.93916,5e-05,5.7551]
[1778809551358,46.55,81335.81,0.1,0.93882,5e-05,5.77912]
[1778809552053,46.55,81330.44,0.1,0.93853,5e-05,5.80058]
[1778809553439,46.55,81330.44,0.1,0.93853,5e-05,5.80058]
[1778809559105,46.56,81331.87,0.1,0.93858,5e-05,5.7966]
[1778809561119,46.56,81339.9,0.1,0.93901,5e-05,5.76542]
[1778809563133,46.56,81332.17,0.1,0.93859,5e-05,5.79647]
[1778809568168,46.57,81327.39,0.1,0.93831,5e-05,5.81655]
[1778809571189,46.57,81325.22,0.1,0.93818,5e-05,5.82575]
[1778809572196,46.57,81327.35,0.1,0.9383,5e-05,5.81751]
[1778809573328,46.57,81330.46,0.1,0.93846,5e-05,5.80541]
[1778809574210,46.57,81333.99,0.1,0.93865,5e-05,5.7917]
[1778809578238,46.57,81331.45,0.1,0.9385,5e-05,5.80271]
[1778809583273,46.58,81330.74,0.1,0.93845,5e-05,5.80664]
[1778809585656,46.58,81327.38,0.1,0.93825,5e-05,5.82057]
[1778809586294,46.58,81319.05,0.1,0.9378,6e-05,5.85359]
[1778809587303,46.58,81316.74,0.1,0.93767,6e-05,5.86291]
[1778809588545,46.58,81316.74,0.1,0.93767,6e-05,5.86291]
[1778809589317,46.58,81309.93,0.1,0.93729,6e-05,5.89026]
[1778809590158,46.58,81309.93,0.1,0.93729,6e-05,5.89026]
[1778809590213,46.58,81309.93,0.1,0.93729,6e-05,5.89026]
[1778809590308,46.58,81309.93,0.1,0.93729,6e-05,5.89026]
[1778809590324,46.58,81306.32,0.1,0.93709,6e-05,5.90474]
[1778809591188,46.58,81306.32,0.1,0.93709,6e-05,5.90474]
[1778809591332,46.58,81304.68,0.1,0.93704,6e-05,5.90597]
[1778809592339,46.58,81300.94,0.1,0.93684,6e-05,5.92096]
[1778809593266,46.58,81300.94,0.1,0.93684,6e-05,5.92096]
[1778809593567,46.58,81300.94,0.1,0.93684,6e-05,5.92096]
[1778809597392,46.58,81299.21,0.1,0.93674,6e-05,5.92803]
[1778809600409,46.58,81296.42,0.1,0.93658,6e-05,5.93927]
[1778809602679,46.58,81296.12,0.1,0.93656,6e-05,5.94048]
[1778809603432,46.58,81283.57,0.1,0.93586,6e-05,5.99086]
[1778809603815,46.58,81283.57,0.1,0.93586,6e-05,5.99086]
[1778809603830,46.58,81283.57,0.1,0.93586,6e-05,5.99086]
[1778809604060,46.58,81283.57,0.1,0.93586,6e-05,5.99086]
[1778809604439,46.58,81280.43,0.1,0.93568,6e-05,6.00351]
[1778809605446,46.58,81280.36,0.1,0.93568,6e-05,6.00372]
[1778809610481,46.58,81279.87,0.1,0.93566,6e-05,6.00525]
[1778809615516,46.58,81280.94,0.1,0.93572,6e-05,6.0005]
[1778809617530,46.58,81277.87,0.1,0.93555,6e-05,6.01273]
[1778809618537,46.58,81273.21,0.1,0.93529,6e-05,6.03146]
[1778809619544,46.58,81270.6,0.1,0.93514,6e-05,6.04208]
[1778809623572,46.58,81267.94,0.1,0.93498,6e-05,6.05298]
[1778809624220,46.58,81267.94,0.1,0.93498,6e-05,6.05298]
[1778809624759,46.58,81267.94,0.1,0.93498,6e-05,6.05298]
[1778809624580,46.58,81254.51,0.1,0.93421,6e-05,6.1075]
[1778809625590,46.58,81239.64,0.1,0.93335,6e-05,6.16817]
[1778809626599,46.58,81246.87,0.1,0.93377,6e-05,6.13856]
[1778809627604,46.58,81247.71,0.1,0.93382,6e-05,6.13509]
[1778809628611,46.58,81245.99,0.1,0.93372,6e-05,6.14211]
[1778809629618,46.58,81238.55,0.1,0.93329,6e-05,6.17253]
[1778809634653,46.58,81239.39,0.1,0.93334,6e-05,6.16891]
[1778809636668,46.58,81241.65,0.1,0.93348,6e-05,6.1596]
[1778809636946,46.58,81241.65,0.1,0.93348,6e-05,6.1596]
[1778809637674,46.58,81257.5,0.1,0.93439,6e-05,6.09486]
[1778809638681,46.58,81258.93,0.1,0.93448,6e-05,6.08901]
[1778809639688,46.58,81252.77,0.1,0.93412,6e-05,6.11403]
[1778809640695,46.58,81256.07,0.1,0.93431,6e-05,6.10053]
[1778809644723,46.58,81248.2,0.1,0.93386,6e-05,6.13238]
[1778809644983,46.58,81248.2,0.1,0.93386,6e-05,6.13238]
[1778809645133,46.58,81248.2,0.1,0.93386,6e-05,6.13238]
[1778809645730,46.58,81242.24,0.1,0.93352,6e-05,6.1566]
[1778809646572,46.58,81242.24,0.1,0.93352,6e-05,6.1566]
[1778809650766,46.58,81237.79,0.1,0.93326,6e-05,6.17465]
[1778809651772,46.58,81232.49,0.1,0.933,6e-05,6.19093]
[1778809653326,46.58,81231.13,0.1,0.93292,6e-05,6.19651]
[1778809653569,46.58,81231.13,0.1,0.93292,6e-05,6.19651]
[1778809654793,46.58,81234.57,0.1,0.93313,6e-05,6.18241]
[1778809655068,46.58,81234.57,0.1,0.93313,6e-05,6.18241]
[1778809655084,46.58,81234.57,0.1,0.93313,6e-05,6.18241]
[1778809655113,46.58,81234.57,0.1,0.93313,6e-05,6.18241]
[1778809655309,46.58,81234.57,0.1,0.93313,6e-05,6.18241]
[1778809655800,46.58,81230.61,0.1,0.93289,6e-05,6.19867]
[1778809659364,46.58,81231.09,0.1,0.93292,6e-05,6.19669]
[1778809659398,46.58,81231.09,0.1,0.93292,6e-05,6.19669]
[1778809659569,46.58,81231.09,0.1,0.93292,6e-05,6.19669]
[1778809659663,46.58,81231.36,0.1,0.93294,6e-05,6.19557]
[1778809660183,46.58,81231.36,0.1,0.93294,6e-05,6.19557]
[1778809660205,46.58,81231.36,0.1,0.93294,6e-05,6.19557]
[1778809660214,46.58,81231.36,0.1,0.93294,6e-05,6.19557]
[1778809660310,46.58,81231.36,0.1,0.93294,6e-05,6.19557]
[1778809660409,46.58,81238.11,0.1,0.93333,6e-05,6.16792]
[1778809661847,46.57,81239.98,0.1,0.93344,6e-05,6.16001]
[1778809662854,46.57,81242.29,0.1,0.93358,6e-05,6.15044]
[1778809666885,46.57,81253.15,0.1,0.93421,6e-05,6.10627]
[1778809667892,46.57,81254.49,0.1,0.93428,6e-05,6.10079]
[1778809668899,46.57,81259.97,0.1,0.9346,6e-05,6.07851]
[1778809671152,46.57,81260.65,0.1,0.93464,6e-05,6.07576]
[1778809671192,46.57,81260.65,0.1,0.93464,6e-05,6.07576]
[1778809671198,46.57,81260.65,0.1,0.93464,6e-05,6.07576]
[1778809671309,46.57,81260.65,0.1,0.93464,6e-05,6.07576]
[1778809672927,46.57,81264.58,0.1,0.93486,6e-05,6.05976]
[1778809673934,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809675404,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809675456,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809675514,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809675559,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809675566,46.57,81266.56,0.1,0.93498,6e-05,6.05174]
[1778809676955,46.57,81269.42,0.1,0.93514,6e-05,6.04023]
[1778809677962,46.57,81271.54,0.1,0.93526,6e-05,6.03169]
[1778809679976,46.57,81272.95,0.1,0.93534,6e-05,6.02607]
[1778809680983,46.57,81275.57,0.1,0.93549,6e-05,6.01555]
[1778809681990,46.57,81280.68,0.1,0.93578,6e-05,5.99502]
[1778809682998,46.58,81286.56,0.1,0.93611,6e-05,5.97147]
[1778809684005,46.58,81295.38,0.1,0.9366,6e-05,5.93623]
[1778809686019,46.58,81295.07,0.1,0.93658,6e-05,5.93787]
[1778809687036,46.58,81286.56,0.1,0.9361,6e-05,5.97219]
[1778809688041,46.58,81276.23,0.1,0.93551,6e-05,6.0139]
[1778809689829,46.58,81276.23,0.1,0.93551,6e-05,6.0139]
[1778809689048,46.58,81276.3,0.1,0.93551,6e-05,6.01369]
[1778809689850,46.58,81276.3,0.1,0.93551,6e-05,6.01369]
[1778809689940,46.58,81276.3,0.1,0.93551,6e-05,6.01369]
[1778809690060,46.58,81276.3,0.1,0.93551,6e-05,6.01369]
[1778809690201,46.58,81276.3,0.1,0.93551,6e-05,6.01369]
[1778809691062,46.58,81281.7,0.1,0.93582,6e-05,5.99205]
[1778809693076,46.58,81284.12,0.1,0.93595,6e-05,5.98251]
[1778809695090,46.58,81280.59,0.1,0.93575,6e-05,5.99694]
[1778809697079,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697088,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697142,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697309,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697636,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697682,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697794,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697817,46.58,81280.37,0.1,0.93574,6e-05,5.99791]
[1778809697850,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809697934,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698032,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698429,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698473,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698566,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698621,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698801,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698815,46.58,81284.5,0.1,0.93597,6e-05,5.98148]
[1778809698849,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809698910,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699213,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699285,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699313,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699423,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699530,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699560,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699587,46.58,81281.33,0.1,0.93579,6e-05,5.99432]
[1778809699880,46.58,81280.37,0.1,0.93573,6e-05,5.99826]
[1778809701561,46.58,81281.15,0.1,0.93577,6e-05,5.99512]
[1778809701627,46.58,81281.15,0.1,0.93577,6e-05,5.99512]
[1778809701678,46.58,81281.15,0.1,0.93577,6e-05,5.99512]
[1778809701796,46.58,81281.15,0.1,0.93577,6e-05,5.99512]
[1778809701980,46.58,81281.66,0.1,0.9358,6e-05,5.99324]
[1778809707177,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809707878,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809707901,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809707959,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809708099,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809708342,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809708417,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809708697,46.58,81281.06,0.1,0.93576,6e-05,5.99608]
[1778809708798,46.58,81285.07,0.1,0.93598,6e-05,5.98013]
[1778809709191,46.58,81288.34,0.1,0.93617,6e-05,5.967]
[1778809711563,46.58,81287.9,0.1,0.93614,6e-05,5.96889]
[1778809711568,46.59,81283.8,0.1,0.93596,6e-05,5.98008]
[1778809712212,46.59,81280.89,0.1,0.9358,6e-05,5.99188]
[1778809713280,46.59,81280.89,0.1,0.9358,6e-05,5.99188]
[1778809721182,46.59,81281.25,0.1,0.93581,6e-05,5.99107]
[1778809721252,46.59,81281.25,0.1,0.93581,6e-05,5.99107]
[1778809721309,46.59,81281.25,0.1,0.93581,6e-05,5.99107]
[1778809721575,46.59,81281.25,0.1,0.93581,6e-05,5.99107]
[1778809721667,46.59,81281.22,0.1,0.9358,6e-05,5.99127]
[1778809722483,46.59,81282.5,0.1,0.93588,6e-05,5.9862]
[1778809723484,46.59,81285.23,0.1,0.93603,6e-05,5.97531]
[1778809724296,46.59,81287.08,0.1,0.93613,6e-05,5.96799]
[1778809729331,46.59,81287.71,0.1,0.93616,6e-05,5.96607]
[1778809733256,46.59,81287.92,0.1,0.93616,6e-05,5.96561]
[1778809733574,46.59,81287.92,0.1,0.93616,6e-05,5.96561]
[1778809736380,46.59,81290.16,0.1,0.93628,6e-05,5.95714]
[1778809738394,46.6,81293.04,0.1,0.93644,6e-05,5.94588]
[1778809739460,46.6,81293.04,0.1,0.93644,6e-05,5.94588]
[1778809741567,46.6,81292.44,0.1,0.9364,6e-05,5.94861]
[1778809742643,46.6,81288.41,0.1,0.93617,6e-05,5.96509]
[1778809744423,46.6,81288.64,0.1,0.93618,6e-05,5.9643]
[1778809744560,46.6,81288.64,0.1,0.93618,6e-05,5.9643]
[1778809744640,46.6,81287.32,0.1,0.93611,6e-05,5.96973]
[1778809750478,46.6,81287.44,0.1,0.9361,6e-05,5.97001]
[1778809754506,46.6,81280.22,0.1,0.93569,6e-05,5.99953]
[1778809755513,46.6,81277.64,0.1,0.93554,6e-05,6.01022]
[1778809757527,46.61,81269.75,0.1,0.93508,6e-05,6.04261]
[1778809758534,46.61,81267.67,0.1,0.93496,6e-05,6.05125]
[1778809759541,46.61,81275.68,0.1,0.93541,6e-05,6.0191]
[1778809761555,46.61,81281.07,0.1,0.93571,6e-05,5.9979]
[1778809762563,46.61,81284.29,0.1,0.93589,6e-05,5.98502]
[1778809765583,46.61,81285.62,0.1,0.93596,6e-05,5.97997]
[1778809767597,46.61,81287.12,0.1,0.93605,6e-05,5.97416]
[1778809768339,46.61,81287.12,0.1,0.93605,6e-05,5.97416]
[1778809770302,46.61,81287.1,0.1,0.93604,6e-05,5.97447]
[1778809776661,46.61,81287.65,0.1,0.93611,6e-05,5.96771]
[1778809778674,46.62,81285.56,0.1,0.93599,6e-05,5.97635]
[1778809783710,46.62,81286.82,0.1,0.93605,6e-05,5.97189]
[1778809785724,46.62,81289.3,0.1,0.93619,6e-05,5.96218]
[1778809786731,46.62,81290.79,0.1,0.93627,6e-05,5.95633]
[1778809787395,46.62,81290.79,0.1,0.93627,6e-05,5.95633]
[1778809787563,46.62,81290.79,0.1,0.93627,6e-05,5.95633]
[1778809787738,46.62,81291.25,0.1,0.9363,6e-05,5.95463]
[1778809788265,46.62,81291.25,0.1,0.9363,6e-05,5.95463]
[1778809791572,46.62,81291.9,0.1,0.93633,6e-05,5.95233]
[1778809791586,46.62,81291.9,0.1,0.93633,6e-05,5.95233]
[1778809791769,46.62,81291.9,0.1,0.93633,6e-05,5.95233]
[1778809791794,46.62,81293.73,0.1,0.93642,6e-05,5.94547]
[1778809792008,46.62,81293.73,0.1,0.93642,6e-05,5.94547]
[1778809792773,46.62,81300.85,0.1,0.93682,6e-05,5.91699]
[1778809793780,46.62,81297.48,0.1,0.93663,6e-05,5.93063]
[1778809795570,46.62,81297.81,0.1,0.93665,6e-05,5.92972]
[1778809796101,46.62,81297.16,0.1,0.93661,6e-05,5.93232]
[1778809796805,46.62,81290.19,0.1,0.93621,6e-05,5.96063]
[1778809797809,46.63,81292.55,0.1,0.93634,6e-05,5.95132]
[1778809798265,46.63,81292.55,0.1,0.93634,6e-05,5.95132]
[1778809799603,46.63,81292.15,0.1,0.93632,6e-05,5.95309]
[1778809799824,46.63,81291.73,0.1,0.93629,6e-05,5.95493]
[1778809800710,46.63,81291.73,0.1,0.93629,6e-05,5.95493]
[1778809800813,46.63,81291.73,0.1,0.93629,6e-05,5.95493]
[1778809800834,46.63,81291.73,0.1,0.93629,6e-05,5.95493]
[1778809800945,46.63,81291.73,0.1,0.93629,6e-05,5.95493]
[1778809800909,46.63,81291.37,0.1,0.93627,6e-05,5.95653]
[1778809801027,46.63,81291.37,0.1,0.93627,6e-05,5.95653]
[1778809801062,46.63,81291.37,0.1,0.93627,6e-05,5.95653]
[1778809801533,46.63,81291.37,0.1,0.93627,6e-05,5.95653]
[1778809801838,46.63,81284.11,0.1,0.93586,6e-05,5.98583]
[1778809806729,46.63,81283.74,0.1,0.93583,6e-05,5.98772]
[1778809807881,46.63,81286.92,0.1,0.93601,6e-05,5.97514]
[1778809808756,46.63,81286.92,0.1,0.93601,6e-05,5.97514]
[1778809809897,46.63,81281.37,0.1,0.93569,6e-05,5.99768]
[1778809810903,46.63,81278.06,0.1,0.93551,6e-05,6.01109]
[1778809811910,46.63,81276.71,0.1,0.93543,6e-05,6.01658]
[1778809813280,46.63,81277.83,0.1,0.93549,6e-05,6.01224]
[1778809814309,46.63,81277.8,0.1,0.93548,6e-05,6.01254]
[1778809814346,46.63,81277.8,0.1,0.93548,6e-05,6.01254]
[1778809814365,46.63,81277.8,0.1,0.93548,6e-05,6.01254]
[1778809814416,46.63,81277.8,0.1,0.93548,6e-05,6.01254]
[1778809814566,46.63,81277.8,0.1,0.93548,6e-05,6.01254]
[1778809819165,46.64,81277.28,0.1,0.93544,6e-05,6.01552]
[1778809819308,46.64,81277.28,0.1,0.93544,6e-05,6.01552]
[1778809819969,46.64,81280.67,0.1,0.93563,6e-05,6.00204]
[1778809820976,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822594,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822645,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822657,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822783,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822810,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809822828,46.64,81279.41,0.1,0.93556,6e-05,6.0073]
[1778809823266,46.64,81278.85,0.1,0.93553,6e-05,6.00967]
[1778809823584,46.64,81278.85,0.1,0.93553,6e-05,6.00967]
[1778809823654,46.64,81279.03,0.1,0.93554,6e-05,6.00894]
[1778809825154,46.64,81278.84,0.1,0.93552,6e-05,6.00976]
[1778809825250,46.64,81278.84,0.1,0.93552,6e-05,6.00976]
[1778809825309,46.64,81278.84,0.1,0.93552,6e-05,6.00976]
[1778809825381,46.64,81279.21,0.1,0.93554,6e-05,6.00832]
[1778809828025,46.64,81282.17,0.1,0.93571,6e-05,5.99657]
[1778809829032,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830165,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830169,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830250,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830311,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830341,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830441,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809830560,46.64,81286.61,0.1,0.93596,6e-05,5.9788]
[1778809831567,46.64,81287.61,0.1,0.93601,6e-05,5.97488]
[1778809831638,46.64,81287.86,0.1,0.93608,6e-05,5.96858]
[1778809832053,46.64,81289.26,0.1,0.93616,6e-05,5.96307]
[1778809833272,46.64,81289.26,0.1,0.93616,6e-05,5.96307]
[1778809837028,46.64,81290.08,0.1,0.93619,6e-05,5.96028]
[1778809837057,46.64,81290.08,0.1,0.93619,6e-05,5.96028]
[1778809837062,46.64,81290.08,0.1,0.93619,6e-05,5.96028]
[1778809837312,46.64,81290.08,0.1,0.93619,6e-05,5.96028]
[1778809842407,46.64,81288.35,0.1,0.93609,6e-05,5.96784]
[1778809842559,46.64,81288.35,0.1,0.93609,6e-05,5.96784]
[1778809842865,46.64,81288.21,0.1,0.93608,6e-05,5.96852]
[1778809843130,46.64,81289.67,0.1,0.93616,6e-05,5.96278]
[1778809844953,46.64,81289.67,0.1,0.93616,6e-05,5.96278]
[1778809845005,46.64,81289.6,0.1,0.93615,6e-05,5.96318]
[1778809845009,46.64,81289.6,0.1,0.93615,6e-05,5.96318]
[1778809845060,46.64,81289.6,0.1,0.93615,6e-05,5.96318]
[1778809852193,46.65,81290.47,0.1,0.93619,6e-05,5.96069]
[1778809853266,46.65,81290.47,0.1,0.93619,6e-05,5.96069]
[1778809855075,46.65,81290.84,0.1,0.93621,6e-05,5.95946]
[1778809855123,46.65,81290.84,0.1,0.93621,6e-05,5.95946]
[1778809855308,46.65,81290.84,0.1,0.93621,6e-05,5.95946]
[1778809857228,46.65,81293.77,0.1,0.93637,6e-05,5.94812]
[1778809858235,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859238,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859290,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859308,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859345,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859396,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809859568,46.65,81297.39,0.1,0.93657,6e-05,5.93379]
[1778809860774,46.65,81297.62,0.1,0.93658,6e-05,5.93305]
[1778809863564,46.65,81297.53,0.1,0.93656,6e-05,5.93395]
[1778809863663,46.65,81297.51,0.1,0.93656,6e-05,5.93421]
[1778809866593,46.65,81297.22,0.1,0.93654,6e-05,5.93556]
[1778809866641,46.65,81297.22,0.1,0.93654,6e-05,5.93556]
[1778809866648,46.65,81297.22,0.1,0.93654,6e-05,5.93556]
[1778809866700,46.65,81297.22,0.1,0.93654,6e-05,5.93556]
[1778809866811,46.65,81297.22,0.1,0.93654,6e-05,5.93556]
[1778809869312,46.66,81288.22,0.1,0.93602,6e-05,5.97255]
[1778809870319,46.66,81286.31,0.1,0.93591,6e-05,5.98035]
[1778809873261,46.66,81287.46,0.1,0.93598,6e-05,5.97599]
[1778809873341,46.66,81290.89,0.1,0.93617,6e-05,5.96236]
[1778809874148,46.66,81290.89,0.1,0.93617,6e-05,5.96236]
[1778809874161,46.66,81290.89,0.1,0.93617,6e-05,5.96236]
[1778809874204,46.66,81290.89,0.1,0.93617,6e-05,5.96236]
[1778809874308,46.66,81290.89,0.1,0.93617,6e-05,5.96236]
[1778809875297,46.66,81289.85,0.1,0.93611,6e-05,5.96668]
[1778809875368,46.66,81288.76,0.1,0.93604,6e-05,5.9712]
[1778809876722,46.66,81288.76,0.1,0.93604,6e-05,5.9712]
[1778809876810,46.66,81288.76,0.1,0.93604,6e-05,5.9712]
[1778809876812,46.66,81288.76,0.1,0.93604,6e-05,5.9712]
[1778809876823,46.66,81279.14,0.1,0.9355,6e-05,6.01]
[1778809877764,46.66,81279.14,0.1,0.9355,6e-05,6.01]
[1778809877808,46.66,81279.14,0.1,0.9355,6e-05,6.01]
[1778809877819,46.66,81279.14,0.1,0.9355,6e-05,6.01]
[1778809877874,46.66,81279.14,0.1,0.9355,6e-05,6.01]
[1778809877975,46.66,81279.07,0.1,0.93549,6e-05,6.01043]
[1778809878064,46.66,81279.07,0.1,0.93549,6e-05,6.01043]
[1778809878131,46.66,81279.07,0.1,0.93549,6e-05,6.01043]
[1778809878268,46.66,81279.07,0.1,0.93549,6e-05,6.01043]
[1778809880310,46.66,81279.39,0.1,0.93551,6e-05,6.00921]
[1778809880391,46.66,81279.39,0.1,0.93551,6e-05,6.00921]
[1778809880558,46.66,81279.39,0.1,0.93551,6e-05,6.00921]
[1778809880659,46.66,81279.31,0.1,0.9355,6e-05,6.00961]
[1778809882440,46.66,81277.38,0.1,0.93539,6e-05,6.01751]
[1778809883464,46.66,81258.71,0.1,0.93433,6e-05,6.09301]
[1778809884457,46.66,81249.6,0.1,0.9338,6e-05,6.13009]
[1778809885464,46.66,81247.07,0.1,0.93365,6e-05,6.14046]
[1778809888376,46.66,81247.32,0.1,0.93367,6e-05,6.13941]
[1778809888426,46.66,81247.32,0.1,0.93367,6e-05,6.13941]
[1778809888568,46.66,81247.32,0.1,0.93367,6e-05,6.13941]
[1778809888749,46.66,81247.32,0.1,0.93367,6e-05,6.13941]
[1778809888850,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889340,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889453,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889566,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889634,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889690,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889798,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889808,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809889917,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809890040,46.66,81245.59,0.1,0.93357,6e-05,6.14646]
[1778809891544,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809891564,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809891672,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809891831,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809891883,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809891994,46.66,81245.72,0.1,0.93358,6e-05,6.14589]
[1778809892057,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809892176,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809892223,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809892846,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809892908,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809892909,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809893022,46.66,81245.06,0.1,0.93359,6e-05,6.1431]
[1778809893233,46.66,81244.04,0.1,0.93353,6e-05,6.14724]
[1778809893520,46.66,81238.87,0.1,0.93323,6e-05,6.16833]
[1778809895534,46.66,81231.09,0.1,0.93278,6e-05,6.20006]
[1778809896541,46.66,81225.38,0.1,0.93244,6e-05,6.22347]
[1778809897548,46.66,81223.2,0.1,0.93232,6e-05,6.23238]
[1778809899562,46.66,81221.63,0.1,0.93223,6e-05,6.2387]
[1778809900891,46.66,81221.63,0.1,0.93223,6e-05,6.2387]
[1778809900930,46.66,81215.71,0.1,0.93188,6e-05,6.263]
[1778809901565,46.66,81215.71,0.1,0.93188,6e-05,6.263]
[1778809903475,46.66,81214.83,0.1,0.93183,6e-05,6.26641]
[1778809903556,46.66,81214.83,0.1,0.93183,6e-05,6.26641]
[1778809903591,46.66,81201.18,0.1,0.93102,6e-05,6.3227]
[1778809904308,46.66,81201.18,0.1,0.93102,6e-05,6.3227]
[1778809904597,46.66,81199.38,0.1,0.93091,6e-05,6.32995]
[1778809907618,46.66,81197.49,0.1,0.93081,6e-05,6.33712]
[1778809909632,46.65,81191.58,0.1,0.93046,6e-05,6.36119]
[1778809910639,46.65,81184.58,0.1,0.93004,6e-05,6.39006]
[1778809911485,46.65,81184.58,0.1,0.93004,6e-05,6.39006]
[1778809911646,46.65,81174.37,0.1,0.92942,6e-05,6.43276]
[1778809912654,46.65,81171.32,0.1,0.92924,6e-05,6.44553]
[1778809913661,46.65,81163.85,0.1,0.92878,6e-05,6.47684]
[1778809914668,46.65,81156.29,0.1,0.92832,6e-05,6.50855]
[1778809915105,46.65,81156.29,0.1,0.92832,6e-05,6.50855]
[1778809915675,46.65,81154.04,0.1,0.92818,6e-05,6.51791]
[1778809916849,46.65,81154.04,0.1,0.92818,6e-05,6.51791]
[1778809916877,46.65,81152.08,0.1,0.92806,6e-05,6.52605]
[1778809917909,46.65,81152.08,0.1,0.92806,6e-05,6.52605]
[1778809917945,46.65,81147.52,0.1,0.92778,6e-05,6.54515]
[1778809918702,46.65,81159.96,0.1,0.92855,6e-05,6.49258]
[1778809919708,46.65,81165.89,0.1,0.92892,6e-05,6.4676]
[1778809920715,46.65,81159.03,0.1,0.9285,6e-05,6.49637]
[1778809921354,46.65,81159.03,0.1,0.9285,6e-05,6.49637]
[1778809921772,46.65,81159.03,0.1,0.9285,6e-05,6.49637]
[1778809921874,46.65,81149.29,0.1,0.9279,6e-05,6.53731]
[1778809922729,46.65,81148.38,0.1,0.92784,6e-05,6.54101]
[1778809923736,46.65,81150.08,0.1,0.92795,6e-05,6.53368]
[1778809924744,46.65,81148.14,0.1,0.92783,6e-05,6.54173]
[1778809925751,46.65,81150.95,0.1,0.92801,6e-05,6.52973]
[1778809926758,46.65,81157.43,0.1,0.92841,6e-05,6.50231]
[1778809928021,46.65,81157.43,0.1,0.92841,6e-05,6.50231]
[1778809928084,46.65,81169.63,0.1,0.92916,6e-05,6.45101]
[1778809928773,46.65,81176.08,0.1,0.92955,6e-05,6.42402]
[1778809930353,46.65,81176.82,0.1,0.9296,6e-05,6.42096]
[1778809931318,46.65,81177.08,0.1,0.92961,6e-05,6.41993]
[1778809931794,46.65,81179.78,0.1,0.92977,6e-05,6.4087]
[1778809933808,46.65,81175.71,0.1,0.92952,6e-05,6.42585]
[1778809936829,46.65,81174.32,0.1,0.92944,6e-05,6.43182]
[1778809941864,46.65,81176.22,0.1,0.92955,6e-05,6.42412]
[1778809943878,46.65,81179.24,0.1,0.92973,6e-05,6.41162]
[1778809944885,46.65,81181.84,0.1,0.92989,6e-05,6.40086]
[1778809945892,46.65,81176.38,0.1,0.92956,6e-05,6.42376]
[1778809948282,46.65,81177.01,0.1,0.92959,6e-05,6.42126]
[1778809949314,46.65,81177.23,0.1,0.9296,6e-05,6.42041]
[1778809949360,46.65,81177.23,0.1,0.9296,6e-05,6.42041]
[1778809949496,46.65,81177.23,0.1,0.9296,6e-05,6.42041]
[1778809949564,46.65,81177.23,0.1,0.9296,6e-05,6.42041]
[1778809949920,46.65,81176.39,0.1,0.92955,6e-05,6.424]
[1778809951934,46.65,81173.09,0.1,0.9294,6e-05,6.43238]
[1778809953834,46.65,81173.31,0.1,0.92942,6e-05,6.43152]
[1778809953886,46.65,81173.31,0.1,0.92942,6e-05,6.43152]
[1778809955317,46.65,81172.48,0.1,0.92936,6e-05,6.43511]
[1778809960344,46.66,81175.51,0.1,0.92954,6e-05,6.42274]
[1778809966037,46.66,81168.33,0.1,0.9291,6e-05,6.45327]
[1778809967039,46.66,81156.55,0.1,0.92838,6e-05,6.50276]
[1778809968046,46.66,81156.03,0.1,0.92835,6e-05,6.50491]
[1778809971067,46.66,81165.04,0.1,0.9289,6e-05,6.46692]
[1778809972075,46.66,81168.24,0.1,0.9291,6e-05,6.45352]
[1778809976102,46.66,81163.73,0.1,0.92882,6e-05,6.47255]
[1778809978251,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809978303,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809978312,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809978456,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809978508,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809978558,46.66,81163.76,0.1,0.92882,6e-05,6.47242]
[1778809979123,46.66,81163.16,0.1,0.92878,6e-05,6.47494]
[1778809981138,46.66,81158.45,0.1,0.92849,6e-05,6.4947]
[1778809982145,46.66,81152.28,0.1,0.92811,6e-05,6.52064]
[1778809984098,46.66,81152.28,0.1,0.92811,6e-05,6.52064]
[1778809984148,46.66,81152.28,0.1,0.92811,6e-05,6.52064]
[1778809984153,46.66,81153.23,0.1,0.92817,6e-05,6.51656]
[1778809984307,46.66,81153.23,0.1,0.92817,6e-05,6.51656]
[1778809984328,46.66,81153.3,0.1,0.92818,6e-05,6.51619]
[1778809990201,46.65,81153.1,0.1,0.92817,6e-05,6.51665]
[1778809991208,46.65,81144.5,0.1,0.92764,6e-05,6.55286]
[1778809992215,46.65,81141.18,0.1,0.92744,6e-05,6.56691]
[1778809993319,46.65,81141.18,0.1,0.92744,6e-05,6.56691]
[1778809995236,46.65,81134.68,0.1,0.92703,6e-05,6.5944]
[1778809996245,46.65,81130.8,0.1,0.92679,6e-05,6.6108]
[1778809999694,46.65,81130.22,0.1,0.92675,6e-05,6.61331]
[1778809999742,46.65,81130.22,0.1,0.92675,6e-05,6.61331]
[1778809999801,46.65,81130.22,0.1,0.92675,6e-05,6.61331]
[1778809999804,46.65,81130.22,0.1,0.92675,6e-05,6.61331]
[1778809999811,46.65,81130.22,0.1,0.92675,6e-05,6.61331]
[1778809999902,46.66,81130.12,0.1,0.92674,6e-05,6.61398]
[1778810001085,46.66,81130.12,0.1,0.92674,6e-05,6.61398]
[1778810001292,46.66,81112.47,0.1,0.92563,6e-05,6.68926]
[1778810002292,46.66,81108.16,0.1,0.92534,6e-05,6.70894]
[1778810003300,46.66,81120.54,0.1,0.92612,6e-05,6.6561]
[1778810004689,46.66,81120.54,0.1,0.92612,6e-05,6.6561]
[1778810004766,46.66,81127.45,0.1,0.92655,6e-05,6.62702]
[1778810005314,46.66,81133.85,0.1,0.92695,6e-05,6.59985]
[1778810006321,46.66,81136.95,0.1,0.92713,6e-05,6.58779]
[1778810008335,46.67,81140.22,0.1,0.92731,6e-05,6.5756]
[1778810010349,46.67,81143.8,0.1,0.92753,6e-05,6.56083]
[1778810011357,46.67,81139.89,0.1,0.92733,6e-05,6.57196]
[1778810012955,46.67,81132.11,0.1,0.92684,6e-05,6.60534]
[1778810013370,46.67,81122.06,0.1,0.92621,6e-05,6.64804]
[1778810015384,46.68,81120.7,0.1,0.92611,6e-05,6.65474]
[1778810019412,46.69,81117.46,0.1,0.92587,6e-05,6.67115]
[1778810020419,46.69,81108.89,0.1,0.92532,6e-05,6.70839]
[1778810022433,46.69,81107.12,0.1,0.9252,6e-05,6.71617]
[1778810023440,46.69,81101.67,0.1,0.92486,6e-05,6.73922]
[1778810028476,46.7,81104.2,0.1,0.92499,6e-05,6.73047]
[1778810031891,46.69,81103.87,0.1,0.92497,6e-05,6.73176]
[1778810031921,46.69,81103.87,0.1,0.92497,6e-05,6.73176]
[1778810031988,46.69,81103.87,0.1,0.92497,6e-05,6.73176]
[1778810032060,46.69,81103.87,0.1,0.92497,6e-05,6.73176]
[1778810032132,46.69,81103.87,0.1,0.92497,6e-05,6.73176]
[1778810032127,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810032590,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810032736,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810032829,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810033059,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810033152,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810033203,46.69,81104.75,0.1,0.92503,6e-05,6.72793]
[1778810033147,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033307,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033425,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033536,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033571,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033585,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033626,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033806,46.69,81105.86,0.1,0.9251,6e-05,6.72312]
[1778810033870,46.69,81116.21,0.1,0.92576,6e-05,6.67841]
[1778810034523,46.69,81115.69,0.1,0.92573,6e-05,6.68065]
[1778810038551,46.69,81128.38,0.1,0.92653,6e-05,6.62667]
[1778810039558,46.69,81142.5,0.1,0.92741,6e-05,6.56698]
[1778810041087,46.69,81142.5,0.1,0.92741,6e-05,6.56698]
[1778810041167,46.69,81150.75,0.1,0.92792,6e-05,6.53236]
[1778810041575,46.69,81153.81,0.1,0.9281,6e-05,6.51972]
[1778810046611,46.7,81153.05,0.1,0.92804,6e-05,6.52426]
[1778810047625,46.7,81167.57,0.1,0.92893,6e-05,6.46326]
[1778810048628,46.71,81182.8,0.1,0.92981,6e-05,6.4026]
[1778810049635,46.71,81185.68,0.1,0.92999,6e-05,6.39066]
[1778810054670,46.71,81185.41,0.1,0.92995,6e-05,6.39311]
[1778810059705,46.72,81187.69,0.1,0.93006,6e-05,6.38575]
[1778810061720,46.72,81182.14,0.1,0.92971,6e-05,6.40981]
[1778810064270,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064314,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064327,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064377,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064450,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064562,46.73,81182.25,0.1,0.9297,6e-05,6.4102]
[1778810064741,46.73,81184.92,0.1,0.92986,6e-05,6.39951]
[1778810070784,46.74,81184.77,0.1,0.92982,6e-05,6.40196]
[1778810072989,46.74,81184.37,0.1,0.92985,6e-05,6.3983]
[1778810073041,46.74,81184.37,0.1,0.92985,6e-05,6.3983]
[1778810073058,46.74,81184.37,0.1,0.92985,6e-05,6.3983]
[1778810073093,46.74,81184.37,0.1,0.92985,6e-05,6.3983]
[1778810073145,46.74,81184.37,0.1,0.92985,6e-05,6.3983]
[1778810073194,46.74,81184.38,0.1,0.92985,6e-05,6.39849]
[1778810073307,46.74,81184.38,0.1,0.92985,6e-05,6.39849]
[1778810078840,46.74,81204.92,0.1,0.93106,6e-05,6.31464]
[1778810079847,46.74,81207.09,0.1,0.93119,6e-05,6.30604]
[1778810081869,46.74,81207.45,0.1,0.9312,6e-05,6.30492]
[1778810081912,46.74,81207.45,0.1,0.9312,6e-05,6.30492]
[1778810081981,46.74,81207.45,0.1,0.9312,6e-05,6.30492]
[1778810082061,46.74,81207.45,0.1,0.9312,6e-05,6.30492]
[1778810082146,46.75,81208.99,0.1,0.93129,6e-05,6.29894]
[1778810082868,46.75,81203.1,0.1,0.93093,6e-05,6.32366]
[1778810083875,46.75,81209.09,0.1,0.93129,6e-05,6.29925]
[1778810085889,46.75,81211.89,0.1,0.93144,6e-05,6.28846]
[1778810086952,46.75,81211.89,0.1,0.93144,6e-05,6.28846]
[1778810087004,46.75,81211.89,0.1,0.93144,6e-05,6.28846]
[1778810087021,46.75,81211.89,0.1,0.93144,6e-05,6.28846]
[1778810087060,46.75,81211.89,0.1,0.93144,6e-05,6.28846]
[1778810087159,46.75,81212.35,0.1,0.93146,6e-05,6.28695]
[1778810089917,46.76,81215.63,0.1,0.93164,6e-05,6.27459]
[1778810093945,46.76,81219.53,0.1,0.93185,6e-05,6.26017]
[1778810095959,46.76,81245.21,0.1,0.93335,6e-05,6.15548]
[1778810096966,46.76,81249.14,0.1,0.93357,6e-05,6.13966]
[1778810102001,46.77,81251.74,0.1,0.93371,6e-05,6.13016]
[1778810103011,46.77,81257.63,0.1,0.93404,6e-05,6.10647]
[1778810104857,46.77,81256.35,0.1,0.93397,6e-05,6.11193]
[1778810106323,46.77,81259.36,0.1,0.93413,6e-05,6.10024]
[1778810109571,46.77,81259.4,0.1,0.93412,6e-05,6.10088]
[1778810109623,46.77,81259.4,0.1,0.93412,6e-05,6.10088]
[1778810109679,46.77,81259.4,0.1,0.93412,6e-05,6.10088]
[1778810109702,46.77,81259.4,0.1,0.93412,6e-05,6.10088]
[1778810109809,46.77,81259.4,0.1,0.93412,6e-05,6.10088]
[1778810110057,46.77,81258.25,0.1,0.93405,6e-05,6.10581]
[1778810114085,46.78,81254.88,0.1,0.93385,6e-05,6.12052]
[1778810115092,46.78,81243.58,0.1,0.93319,6e-05,6.16674]
[1778810116099,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810116980,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810117032,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810117061,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810117075,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810117105,46.78,81238.03,0.1,0.93286,6e-05,6.18955]
[1778810117106,46.78,81236.9,0.1,0.93279,6e-05,6.19429]
[1778810118113,46.78,81232.26,0.1,0.93252,6e-05,6.21338]
[1778810119120,46.78,81227.13,0.1,0.93222,6e-05,6.23449]
[1778810124155,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810124676,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810124728,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810124788,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810124807,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810124840,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810125235,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810125306,46.78,81227.17,0.1,0.93222,6e-05,6.23458]
[1778810125162,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125346,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125557,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125608,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125719,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125807,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810125976,46.78,81227.22,0.1,0.93222,6e-05,6.23443]
[1778810126169,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810126693,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810126802,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810126807,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810126918,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810127105,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810127217,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810127308,46.78,81223.88,0.1,0.93202,6e-05,6.24818]
[1778810127249,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810127329,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810127456,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810127558,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810127701,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810127808,46.78,81217.48,0.1,0.93164,6e-05,6.27452]
[1778810128183,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128384,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128497,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128561,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128635,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128734,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128817,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810128872,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810129064,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810129174,46.78,81216.2,0.1,0.93157,6e-05,6.27978]
[1778810129190,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129395,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129473,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129565,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129598,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129746,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810129825,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810130058,46.78,81218.2,0.1,0.93169,6e-05,6.27152]
[1778810130197,46.78,81219.6,0.1,0.93177,6e-05,6.26574]
[1778810132571,46.78,81220.65,0.1,0.93189,6e-05,6.25592]
[1778810137246,46.78,81218.48,0.1,0.93176,6e-05,6.26489]
[1778810139260,46.78,81214.04,0.1,0.93149,6e-05,6.28316]
[1778810141274,46.78,81211.91,0.1,0.93137,6e-05,6.29187]
[1778810143290,46.78,81209.84,0.1,0.93125,6e-05,6.30032]
[1778810145304,46.78,81203.46,0.1,0.93087,6e-05,6.32655]
[1778810145902,46.78,81203.46,0.1,0.93087,6e-05,6.32655]
[1778810146311,46.78,81201.51,0.1,0.93075,6e-05,6.33452]
[1778810151346,46.78,81200.69,0.1,0.93071,6e-05,6.33737]
[1778810153285,46.78,81200.69,0.1,0.93071,6e-05,6.33737]
[1778810155480,46.78,81200.06,0.1,0.93068,6e-05,6.33965]
[1778810155526,46.78,81200.06,0.1,0.93068,6e-05,6.33965]
[1778810156307,46.78,81200.06,0.1,0.93068,6e-05,6.33965]
[1778810155581,46.78,81200.12,0.1,0.93068,6e-05,6.3393]
[1778810161416,46.77,81193.77,0.1,0.93031,6e-05,6.365]
[1778810162423,46.77,81190.64,0.1,0.93012,6e-05,6.37785]
[1778810168290,46.77,81190.9,0.1,0.93015,6e-05,6.37612]
[1778810169477,46.77,81193.58,0.1,0.93032,6e-05,6.36449]
[1778810173526,46.77,81193.92,0.1,0.93034,6e-05,6.36261]
[1778810173750,46.77,81193.92,0.1,0.93034,6e-05,6.36261]
[1778810174010,46.77,81193.92,0.1,0.93034,6e-05,6.36261]
[1778810174307,46.77,81193.92,0.1,0.93034,6e-05,6.36261]
[1778810174111,46.77,81191.8,0.1,0.93022,6e-05,6.37111]
[1778810174512,46.77,81196.06,0.1,0.93048,6e-05,6.35343]
[1778810175519,46.77,81203.71,0.1,0.93094,6e-05,6.32159]
[1778810177533,46.77,81206.21,0.1,0.93109,6e-05,6.31103]
[1778810180554,46.77,81200.51,0.1,0.93075,6e-05,6.33438]
[1778810185589,46.76,81199.81,0.1,0.93072,6e-05,6.33674]
[1778810189617,46.76,81205.29,0.1,0.93105,6e-05,6.31361]
[1778810191635,46.76,81194.6,0.1,0.93047,6e-05,6.35214]
[1778810192642,46.76,81185.71,0.1,0.92993,6e-05,6.38939]
[1778810193649,46.76,81186.09,0.1,0.92995,6e-05,6.38824]
[1778810195663,46.77,81188.67,0.1,0.9301,6e-05,6.37789]
[1778810197677,46.77,81190.3,0.1,0.93019,6e-05,6.37154]
[1778810198684,46.77,81195.47,0.1,0.9305,6e-05,6.3503]
[1778810202712,46.77,81198.04,0.1,0.93064,6e-05,6.34066]
[1778810206740,46.77,81195.06,0.1,0.93044,6e-05,6.35406]
[1778810207747,46.78,81197.2,0.1,0.93057,6e-05,6.34543]
[1778810208754,46.78,81199.84,0.1,0.93072,6e-05,6.33475]
[1778810210768,46.78,81197.87,0.1,0.9306,6e-05,6.34346]
[1778810213307,46.78,81197.42,0.1,0.93057,6e-05,6.34558]
[1778810213401,46.78,81198.96,0.1,0.93065,6e-05,6.33946]
[1778810213789,46.78,81200.49,0.1,0.93074,6e-05,6.33339]
[1778810216710,46.78,81201.57,0.1,0.9308,6e-05,6.32907]
[1778810216732,46.78,81201.57,0.1,0.9308,6e-05,6.32907]
[1778810216808,46.78,81201.57,0.1,0.9308,6e-05,6.32907]
[1778810217311,46.78,81201.57,0.1,0.9308,6e-05,6.32907]
[1778810216810,46.78,81201.59,0.1,0.93081,6e-05,6.32888]
[1778810218377,46.78,81201.59,0.1,0.93081,6e-05,6.32888]
[1778810217817,46.78,81204.98,0.1,0.93101,6e-05,6.31475]
[1778810219831,46.78,81209.73,0.1,0.9313,6e-05,6.29496]
[1778810221876,46.78,81208.95,0.1,0.93125,6e-05,6.29811]
[1778810222074,46.78,81208.95,0.1,0.93125,6e-05,6.29811]
[1778810222309,46.78,81208.95,0.1,0.93125,6e-05,6.29811]
[1778810222410,46.78,81202.52,0.1,0.93087,6e-05,6.32461]
[1778810224866,46.78,81200.22,0.1,0.93074,6e-05,6.3338]
[1778810226880,46.78,81198.94,0.1,0.93066,6e-05,6.33885]
[1778810228286,46.78,81198.94,0.1,0.93066,6e-05,6.33885]
[1778810230564,46.78,81197.47,0.1,0.93058,6e-05,6.34454]
[1778810230689,46.78,81197.47,0.1,0.93058,6e-05,6.34454]
[1778810230818,46.78,81197.47,0.1,0.93058,6e-05,6.34454]
[1778810234568,46.77,81196.62,0.1,0.93054,6e-05,6.3475]
[1778810235943,46.77,81194.49,0.1,0.93041,6e-05,6.35604]
[1778810238298,46.77,81194.8,0.1,0.93043,6e-05,6.3546]
[1778810238576,46.77,81194.52,0.1,0.93042,6e-05,6.35562]
[1778810238964,46.77,81195.82,0.1,0.9305,6e-05,6.35007]
[1778810241140,46.77,81194.86,0.1,0.93044,6e-05,6.35431]
[1778810241241,46.77,81195.8,0.1,0.93049,6e-05,6.35066]
[1778810242566,46.77,81196.79,0.1,0.93055,6e-05,6.34682]
[1778810243695,46.78,81196.71,0.1,0.93054,6e-05,6.34741]
[1778810243812,46.78,81196.71,0.1,0.93054,6e-05,6.34741]
[1778810243999,46.78,81174.35,0.1,0.92918,6e-05,6.44071]
[1778810245008,46.78,81164.62,0.1,0.92858,6e-05,6.48176]
[1778810246013,46.78,81161.14,0.1,0.92837,6e-05,6.49662]
[1778810247020,46.78,81162.53,0.1,0.92845,6e-05,6.49103]
[1778810247522,46.78,81162.53,0.1,0.92845,6e-05,6.49103]
[1778810249034,46.78,81166.8,0.1,0.9287,6e-05,6.47366]
[1778810251049,46.78,81168.83,0.1,0.92887,6e-05,6.46016]
[1778810253062,46.79,81172.61,0.1,0.92909,6e-05,6.44497]
[1778810254069,46.79,81174.28,0.1,0.9292,6e-05,6.4381]
[1778810256083,46.79,81176.3,0.1,0.92931,6e-05,6.42993]
[1778810257090,46.79,81171.81,0.1,0.92904,6e-05,6.44882]
[1778810261118,46.79,81168.25,0.1,0.92882,6e-05,6.46414]
[1778810262125,46.79,81165.28,0.1,0.92863,6e-05,6.47666]
[1778810263309,46.79,81165.28,0.1,0.92863,6e-05,6.47666]
[1778810263567,46.79,81165.24,0.1,0.92863,6e-05,6.4769]
[1778810265703,46.79,81164.1,0.1,0.92856,6e-05,6.48181]
[1778810265812,46.79,81164.1,0.1,0.92856,6e-05,6.48181]
[1778810266154,46.79,81163.53,0.1,0.92852,6e-05,6.48426]
[1778810270181,46.79,81160.86,0.1,0.92835,6e-05,6.49568]
[1778810275216,46.79,81160.25,0.1,0.9283,6e-05,6.49957]
[1778810279244,46.8,81162.02,0.1,0.92839,6e-05,6.49319]
[1778810280252,46.8,81160.59,0.1,0.9283,6e-05,6.49947]
[1778810281166,46.8,81160.59,0.1,0.9283,6e-05,6.49947]
[1778810281177,46.8,81160.59,0.1,0.9283,6e-05,6.49947]
[1778810281258,46.8,81148.13,0.1,0.92753,6e-05,6.55213]
[1778810282265,46.8,81140.04,0.1,0.92702,6e-05,6.58645]
[1778810283272,46.8,81137.53,0.1,0.92686,6e-05,6.59719]
[1778810283565,46.8,81137.53,0.1,0.92686,6e-05,6.59719]
[1778810283596,46.8,81137.53,0.1,0.92686,6e-05,6.59719]
[1778810286225,46.8,81136.03,0.1,0.92676,6e-05,6.60376]
[1778810286852,46.8,81137.04,0.1,0.92683,6e-05,6.5996]
[1778810287210,46.8,81137.04,0.1,0.92683,6e-05,6.5996]
[1778810287406,46.8,81137.04,0.1,0.92683,6e-05,6.5996]
[1778810287349,46.8,81141.34,0.1,0.92709,6e-05,6.58154]
[1778810288322,46.8,81136.66,0.1,0.9268,6e-05,6.60147]
[1778810289329,46.8,81133.05,0.1,0.92657,6e-05,6.61687]
[1778810290336,46.8,81134.5,0.1,0.92666,6e-05,6.61083]
[1778810291343,46.8,81135.89,0.1,0.92675,6e-05,6.60505]
[1778810292051,46.8,81135.89,0.1,0.92675,6e-05,6.60505]
[1778810292745,46.8,81136.8,0.1,0.9268,6e-05,6.60132]
[1778810293357,46.81,81141.88,0.1,0.92712,6e-05,6.57998]
[1778810298392,46.81,81141.26,0.1,0.92707,6e-05,6.58342]
[1778810299399,46.81,81143.92,0.1,0.92723,6e-05,6.57235]
[1778810300406,46.81,81146.64,0.1,0.9274,6e-05,6.56105]
[1778810302607,46.81,81147.84,0.1,0.92746,6e-05,6.55638]
[1778810303430,46.81,81150.54,0.1,0.92763,6e-05,6.54521]
[1778810305444,46.81,81153.58,0.1,0.92781,6e-05,6.53287]
[1778810308295,46.81,81154.83,0.1,0.92789,6e-05,6.52767]
[1778810308299,46.81,81154.83,0.1,0.92789,6e-05,6.52767]
[1778810309472,46.81,81159.27,0.1,0.92816,6e-05,6.50909]
[1778810311581,46.81,81158.92,0.1,0.92819,6e-05,6.5051]
[1778810311722,46.81,81158.92,0.1,0.92819,6e-05,6.5051]
[1778810311775,46.81,81158.92,0.1,0.92819,6e-05,6.5051]
[1778810311815,46.81,81158.92,0.1,0.92819,6e-05,6.5051]
[1778810312493,46.81,81160.18,0.1,0.92827,6e-05,6.49989]
[1778810317635,46.82,81161.98,0.1,0.92837,6e-05,6.49269]
[1778810319918,46.82,81163.56,0.1,0.92847,6e-05,6.48626]
[1778810319989,46.82,81163.56,0.1,0.92847,6e-05,6.48626]
[1778810320003,46.82,81163.56,0.1,0.92847,6e-05,6.48626]
[1778810320060,46.82,81163.56,0.1,0.92847,6e-05,6.48626]
[1778810324332,46.82,81163.67,0.1,0.92847,6e-05,6.4862]
[1778810324379,46.82,81163.67,0.1,0.92847,6e-05,6.4862]
[1778810324450,46.82,81163.67,0.1,0.92847,6e-05,6.4862]
[1778810324501,46.82,81163.67,0.1,0.92847,6e-05,6.4862]
[1778810324479,46.82,81163.71,0.1,0.92847,6e-05,6.48624]
[1778810324567,46.82,81163.71,0.1,0.92847,6e-05,6.48624]
[1778810325585,46.82,81159.48,0.1,0.92821,6e-05,6.50407]
[1778810327332,46.82,81159.48,0.1,0.92821,6e-05,6.50407]
[1778810327382,46.82,81159.48,0.1,0.92821,6e-05,6.50407]
[1778810327421,46.82,81159.48,0.1,0.92821,6e-05,6.50407]
[1778810327473,46.82,81159.48,0.1,0.92821,6e-05,6.50407]
[1778810327561,46.82,81159.32,0.1,0.92819,6e-05,6.50488]
[1778810328281,46.82,81159.32,0.1,0.92819,6e-05,6.50488]
[1778810332769,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810332808,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810332876,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810332962,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810333010,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810333059,46.82,81159.81,0.1,0.92822,6e-05,6.50311]
[1778810333111,46.82,81159.81,0.1,0.92822,6e-05,6.50325]
[1778810338258,46.82,81162.35,0.1,0.92836,6e-05,6.49327]
[1778810338284,46.82,81162.35,0.1,0.92836,6e-05,6.49327]
[1778810338310,46.82,81162.35,0.1,0.92836,6e-05,6.49327]
[1778810338735,46.82,81161.58,0.1,0.92831,6e-05,6.49711]
[1778810338803,46.82,81157.89,0.1,0.92808,6e-05,6.5126]
[1778810340690,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341562,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341581,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341643,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341659,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341685,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341809,46.83,81151.12,0.1,0.92765,6e-05,6.54163]
[1778810341909,46.83,81151.43,0.1,0.92767,6e-05,6.54081]
[1778810343566,46.83,81152.38,0.1,0.92773,6e-05,6.53682]
[1778810343679,46.83,81152.38,0.1,0.92773,6e-05,6.53682]
[1778810343702,46.83,81152.38,0.1,0.92773,6e-05,6.53682]
[1778810343811,46.83,81152.38,0.1,0.92773,6e-05,6.53682]
[1778810343863,46.83,81152.38,0.1,0.92773,6e-05,6.53682]
[1778810347575,46.83,81152.82,0.1,0.92774,6e-05,6.5359]
[1778810347631,46.83,81152.82,0.1,0.92774,6e-05,6.5359]
[1778810347684,46.83,81152.82,0.1,0.92774,6e-05,6.5359]
[1778810348297,46.83,81152.82,0.1,0.92774,6e-05,6.5359]
[1778810351366,46.83,81152.58,0.1,0.92772,6e-05,6.53739]
[1778810351410,46.83,81152.58,0.1,0.92772,6e-05,6.53739]
[1778810351449,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351569,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351688,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351695,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351808,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351815,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810351866,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810352355,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810352477,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810352480,46.84,81152.47,0.1,0.9277,6e-05,6.53856]
[1778810352636,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353260,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353309,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353361,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353373,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353515,46.84,81150.75,0.1,0.92759,6e-05,6.54604]
[1778810353580,46.84,81150.67,0.1,0.92758,6e-05,6.5466]
[1778810353641,46.84,81150.67,0.1,0.92758,6e-05,6.5466]
[1778810353715,46.84,81150.67,0.1,0.92758,6e-05,6.5466]
[1778810353781,46.84,81146.12,0.1,0.9273,6e-05,6.56577]
[1778810355490,46.84,81146.12,0.1,0.9273,6e-05,6.56577]
[1778810354788,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355561,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355602,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355654,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355764,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355787,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355809,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355943,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810355994,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356057,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356089,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356146,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356191,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356241,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356309,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356422,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356447,46.84,81139.65,0.1,0.92689,6e-05,6.5933]
[1778810356523,46.84,81132.99,0.1,0.92647,6e-05,6.62182]
[1778810358987,46.84,81132.66,0.1,0.92645,6e-05,6.62344]
[1778810359049,46.84,81132.66,0.1,0.92645,6e-05,6.62344]
[1778810359062,46.84,81132.66,0.1,0.92645,6e-05,6.62344]
[1778810359086,46.84,81132.66,0.1,0.92645,6e-05,6.62344]
[1778810359157,46.84,81132.73,0.1,0.92645,6e-05,6.62325]
[1778810359575,46.84,81132.73,0.1,0.92645,6e-05,6.62325]
[1778810359685,46.84,81132.73,0.1,0.92645,6e-05,6.62325]
[1778810359737,46.84,81132.73,0.1,0.92645,6e-05,6.62325]
[1778810361215,46.84,81132.57,0.1,0.92644,6e-05,6.62404]
[1778810361312,46.84,81132.57,0.1,0.92644,6e-05,6.62404]
[1778810361321,46.84,81132.57,0.1,0.92644,6e-05,6.62404]
[1778810361372,46.84,81132.57,0.1,0.92644,6e-05,6.62404]
[1778810361412,46.84,81132.52,0.1,0.92643,6e-05,6.62436]
[1778810361562,46.84,81132.52,0.1,0.92643,6e-05,6.62436]
[1778810361633,46.84,81132.52,0.1,0.92643,6e-05,6.62436]
[1778810361664,46.84,81132.52,0.1,0.92643,6e-05,6.62436]
[1778810361715,46.84,81132.52,0.1,0.92643,6e-05,6.62436]
[1778810362810,46.84,81131.94,0.1,0.9264,6e-05,6.62692]
[1778810367415,46.84,81130.86,0.1,0.92632,6e-05,6.63188]
[1778810367461,46.84,81130.86,0.1,0.92632,6e-05,6.63188]
[1778810367545,46.84,81130.86,0.1,0.92632,6e-05,6.63188]
[1778810367460,46.84,81131.15,0.1,0.92634,6e-05,6.63075]
[1778810367565,46.84,81131.15,0.1,0.92634,6e-05,6.63075]
[1778810367597,46.84,81131.15,0.1,0.92634,6e-05,6.63075]
[1778810367881,46.84,81131.09,0.1,0.92634,6e-05,6.6311]
[1778810372036,46.84,81130.72,0.1,0.92631,6e-05,6.63294]
[1778810372059,46.84,81130.72,0.1,0.92631,6e-05,6.63294]
[1778810372084,46.84,81130.72,0.1,0.92631,6e-05,6.63294]
[1778810372136,46.84,81130.72,0.1,0.92631,6e-05,6.63294]
[1778810372307,46.84,81130.72,0.1,0.92631,6e-05,6.63294]
[1778810372408,46.84,81130.83,0.1,0.92637,6e-05,6.62692]
[1778810374786,46.85,81130.86,0.1,0.92637,6e-05,6.62698]
[1778810374807,46.85,81130.86,0.1,0.92637,6e-05,6.62698]
[1778810374920,46.85,81130.86,0.1,0.92637,6e-05,6.62698]
[1778810374936,46.85,81130.86,0.1,0.92637,6e-05,6.62698]
[1778810377583,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810377644,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810377781,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810377809,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810377847,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810377919,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810378046,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810378059,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810378075,46.85,81130.22,0.1,0.92632,6e-05,6.62996]
[1778810378147,46.85,81130.09,0.1,0.92631,6e-05,6.6306]
[1778810381831,46.85,81129.16,0.1,0.92625,6e-05,6.63477]
[1778810381895,46.85,81129.16,0.1,0.92625,6e-05,6.63477]
[1778810382015,46.85,81129.16,0.1,0.92625,6e-05,6.63477]
[1778810382061,46.85,81129.16,0.1,0.92625,6e-05,6.63477]
[1778810382161,46.85,81127.47,0.1,0.92615,6e-05,6.64201]
[1778810388021,46.85,81126.49,0.1,0.92608,6e-05,6.64652]
[1778810388952,46.85,81126.49,0.1,0.92608,6e-05,6.64652]
[1778810388986,46.85,81126.49,0.1,0.92608,6e-05,6.64652]
[1778810389004,46.85,81126.49,0.1,0.92608,6e-05,6.64652]
[1778810389061,46.85,81126.49,0.1,0.92608,6e-05,6.64652]
[1778810389160,46.85,81125.73,0.1,0.92603,6e-05,6.6498]
[1778810395070,46.85,81117.58,0.1,0.92551,6e-05,6.68471]
[1778810397211,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397293,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397314,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397321,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397346,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397568,46.85,81114.87,0.1,0.92534,6e-05,6.69624]
[1778810397414,46.85,81114.8,0.1,0.92534,6e-05,6.69651]
[1778810401116,46.85,81108.77,0.1,0.92495,6e-05,6.72215]
[1778810402121,46.85,81104.14,0.1,0.92466,6e-05,6.74186]
[1778810403140,46.85,81094.26,0.1,0.92403,6e-05,6.78406]
[1778810404143,46.85,81100.94,0.1,0.92446,6e-05,6.75529]
[1778810405152,46.85,81109.65,0.1,0.92502,6e-05,6.71796]
[1778810406157,46.85,81114.44,0.1,0.92532,6e-05,6.69749]
[1778810408171,46.85,81111.06,0.1,0.92511,6e-05,6.71183]
[1778810410096,46.85,81110.33,0.1,0.92506,6e-05,6.7149]
[1778810410148,46.85,81110.33,0.1,0.92506,6e-05,6.7149]
[1778810410230,46.85,81110.33,0.1,0.92506,6e-05,6.7149]
[1778810410294,46.85,81110.33,0.1,0.92506,6e-05,6.7149]
[1778810410309,46.85,81110.33,0.1,0.92506,6e-05,6.7149]
[1778810410333,46.85,81111.11,0.1,0.92511,6e-05,6.71153]
[1778810415223,46.85,81105.66,0.1,0.92477,6e-05,6.73452]
[1778810418244,46.85,81099.67,0.1,0.92439,6e-05,6.75988]
[1778810419252,46.85,81090.9,0.1,0.92383,6e-05,6.79736]
[1778810420259,46.84,81086.34,0.1,0.92354,6e-05,6.81678]
[1778810422273,46.84,81080.96,0.1,0.92319,6e-05,6.8395]
[1778810426034,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426062,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426085,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426172,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426221,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426310,46.84,81078.8,0.1,0.92306,6e-05,6.84804]
[1778810426373,46.84,81079.02,0.1,0.92308,6e-05,6.84683]
[1778810428317,46.84,81076.41,0.1,0.92292,7e-05,6.85753]
[1778810431559,46.84,81075.61,0.1,0.92288,7e-05,6.8604]
[1778810431610,46.84,81075.61,0.1,0.92288,7e-05,6.8604]
[1778810431563,46.83,81074.89,0.1,0.92289,7e-05,6.85751]
[1778810431697,46.83,81074.89,0.1,0.92289,7e-05,6.85751]
[1778810431747,46.83,81074.89,0.1,0.92289,7e-05,6.85751]
[1778810431811,46.83,81074.89,0.1,0.92289,7e-05,6.85751]
[1778810432345,46.83,81074.69,0.1,0.92288,7e-05,6.85808]
[1778810434359,46.83,81071.65,0.1,0.92269,7e-05,6.87059]
[1778810437380,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810437813,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810437818,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810437929,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438062,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438176,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438435,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438443,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438560,46.83,81068.62,0.1,0.92251,7e-05,6.88274]
[1778810438517,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810438725,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810438829,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439175,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439297,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439310,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439376,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439490,46.83,81069.52,0.1,0.92257,7e-05,6.87851]
[1778810439591,46.83,81070.99,0.1,0.92267,7e-05,6.87183]
[1778810440357,46.83,81070.99,0.1,0.92267,7e-05,6.87183]
[1778810440417,46.83,81070.99,0.1,0.92267,7e-05,6.87183]
[1778810440563,46.83,81070.99,0.1,0.92267,7e-05,6.87183]
[1778810440580,46.83,81070.99,0.1,0.92267,7e-05,6.87183]
[1778810440592,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810440707,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810440810,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810440820,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810441368,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810441432,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810441561,46.82,81077.21,0.1,0.92308,6e-05,6.84467]
[1778810441437,46.82,81077.14,0.1,0.92308,6e-05,6.84469]
[1778810441712,46.82,81077.14,0.1,0.92308,6e-05,6.84469]
[1778810442142,46.82,81077.14,0.1,0.92308,6e-05,6.84469]
[1778810442158,46.82,81077.14,0.1,0.92308,6e-05,6.84469]
[1778810442492,46.82,81077.14,0.1,0.92308,6e-05,6.84469]
[1778810442594,46.82,81075.57,0.1,0.92299,7e-05,6.85118]
[1778810445074,46.82,81075.82,0.1,0.92301,7e-05,6.84951]
[1778810447452,46.82,81078.16,0.1,0.92318,6e-05,6.83855]
[1778810448123,46.82,81078.16,0.1,0.92318,6e-05,6.83855]
[1778810448136,46.82,81078.16,0.1,0.92318,6e-05,6.83855]
[1778810448175,46.82,81078.16,0.1,0.92318,6e-05,6.83855]
[1778810448459,46.82,81081.73,0.1,0.92341,6e-05,6.82289]
[1778810450065,46.82,81082.39,0.1,0.92346,6e-05,6.81979]
[1778810450473,46.82,81087.97,0.1,0.92382,6e-05,6.79555]
[1778810451480,46.81,81094.44,0.1,0.92424,6e-05,6.76757]
[1778810452487,46.81,81102.82,0.1,0.92478,6e-05,6.73153]
[1778810455508,46.81,81104.59,0.1,0.9249,6e-05,6.72361]
[1778810457522,46.81,81107.63,0.1,0.9251,6e-05,6.71041]
[1778810459536,46.81,81112.35,0.1,0.9254,6e-05,6.69011]
[1778810460543,46.81,81117.85,0.1,0.92575,6e-05,6.66663]
[1778810462566,46.81,81102.65,0.1,0.92478,6e-05,6.73142]
[1778810463573,46.81,81093.11,0.1,0.92417,6e-05,6.77215]
[1778810464580,46.81,81093.57,0.1,0.92421,6e-05,6.77]
[1778810467601,46.81,81095.3,0.1,0.92432,6e-05,6.76209]
[1778810469615,46.81,81083.61,0.1,0.92358,6e-05,6.81196]
[1778810470622,46.81,81085.8,0.1,0.92372,6e-05,6.80231]
[1778810472636,46.81,81088.36,0.1,0.92389,6e-05,6.79087]
[1778810476665,46.8,81085.27,0.1,0.9237,6e-05,6.80333]
[1778810481701,46.8,81085.94,0.1,0.92376,6e-05,6.79933]
[1778810486736,46.79,81082.19,0.1,0.92354,6e-05,6.81436]
[1778810488750,46.79,81084.03,0.1,0.92366,6e-05,6.80596]
[1778810490764,46.79,81085.77,0.1,0.92378,6e-05,6.79802]
[1778810494792,46.79,81082.25,0.1,0.92362,6e-05,6.80662]
[1778810499827,46.78,81083.01,0.1,0.92369,6e-05,6.80225]
[1778810502848,46.78,81080.16,0.1,0.92351,6e-05,6.81388]
[1778810503855,46.78,81077.38,0.1,0.92334,6e-05,6.82564]
[1778810504862,46.78,81073.08,0.1,0.92306,7e-05,6.84395]
[1778810505869,46.78,81065.16,0.1,0.92255,7e-05,6.87792]
[1778810506878,46.78,81062.45,0.1,0.92238,7e-05,6.88937]
[1778810507887,46.78,81050.23,0.1,0.92158,7e-05,6.94205]
[1778810508893,46.78,81048.22,0.1,0.92145,7e-05,6.95044]
[1778810509900,46.78,81047.81,0.1,0.92142,7e-05,6.95268]
[1778810512416,46.78,81050.43,0.1,0.92158,7e-05,6.94187]
[1778810517958,46.78,81048.99,0.1,0.92148,7e-05,6.94833]
[1778810519972,46.78,81047.26,0.1,0.92137,7e-05,6.95591]
[1778810521707,46.78,81037.03,0.1,0.92069,7e-05,7.00053]
[1778810521883,46.78,81037.03,0.1,0.92069,7e-05,7.00053]
[1778810522635,46.78,81037.03,0.1,0.92069,7e-05,7.00053]
[1778810522683,46.78,81001.84,0.1,0.91832,7e-05,7.15494]
[1778810523157,46.78,81004.21,0.1,0.91848,7e-05,7.14407]
[1778810524291,46.78,81037.56,0.1,0.92074,7e-05,6.99714]
[1778810525127,46.78,81037.56,0.1,0.92074,7e-05,6.99714]
[1778810525672,46.78,81037.56,0.1,0.92074,7e-05,6.99714]
[1778810525169,46.78,81064.82,0.1,0.92254,7e-05,6.87862]
[1778810526594,46.77,81063.57,0.1,0.92249,7e-05,6.88208]
[1778810527624,46.77,81061.22,0.1,0.92233,7e-05,6.89224]
[1778810528633,46.77,81056.35,0.1,0.92201,7e-05,6.91331]
[1778810529082,46.77,81051.38,0.1,0.92168,7e-05,6.93489]
[1778810530089,46.77,81066.46,0.1,0.92268,7e-05,6.86945]
[1778810531097,46.77,81074.05,0.1,0.92318,7e-05,6.83636]
[1778810533661,46.77,81097.29,0.1,0.92468,6e-05,6.73618]
[1778810534131,46.77,81110.57,0.1,0.92553,6e-05,6.67945]
[1778810535138,46.77,81107.37,0.1,0.92532,6e-05,6.69309]
[1778810536145,46.77,81096.3,0.1,0.92461,6e-05,6.74058]
[1778810537152,46.77,81095.09,0.1,0.92454,6e-05,6.74576]
[1778810540173,46.77,81092.81,0.1,0.92439,6e-05,6.7555]
[1778810542187,46.77,81095.1,0.1,0.92454,6e-05,6.74563]
[1778810544213,46.77,81084.62,0.1,0.92386,6e-05,6.79059]
[1778810545215,46.77,81078.27,0.1,0.92345,6e-05,6.81784]
[1778810546222,46.77,81076.13,0.1,0.92332,6e-05,6.82695]
[1778810547229,46.77,81069.69,0.1,0.9229,7e-05,6.8546]
[1778810548236,46.77,81076.7,0.1,0.92336,6e-05,6.82418]
[1778810549243,46.77,81088.42,0.1,0.92412,6e-05,6.77363]
[1778810550250,46.77,81088.99,0.1,0.92416,6e-05,6.77113]
[1778810551257,46.77,81094.69,0.1,0.92458,6e-05,6.74097]
[1778810552264,46.77,81098.03,0.1,0.92479,6e-05,6.72666]
[1778810553271,46.77,81096.27,0.1,0.92468,6e-05,6.73421]
[1778810558306,46.77,81098.08,0.1,0.9248,6e-05,6.72646]
[1778810559313,46.77,81105.56,0.1,0.92527,6e-05,6.6945]
[1778810560320,46.77,81108.46,0.1,0.92546,6e-05,6.68219]
[1778810561327,46.77,81101.79,0.1,0.92503,6e-05,6.71074]
[1778810562334,46.77,81098.53,0.1,0.92482,6e-05,6.72472]
[1778810566362,46.77,81093.26,0.1,0.92448,6e-05,6.74736]
[1778810567369,46.77,81085.56,0.1,0.92399,6e-05,6.78038]
[1778810568376,46.77,81075.56,0.1,0.92334,6e-05,6.82335]
[1778810569383,46.77,81070.74,0.1,0.92303,7e-05,6.844]
[1778810570390,46.77,81068.85,0.1,0.92291,7e-05,6.85199]
[1778810572404,46.76,81065.23,0.1,0.92268,7e-05,6.86726]
[1778810574418,46.76,81063.55,0.1,0.92258,7e-05,6.8741]
[1778810575739,46.76,81061.55,0.1,0.92245,7e-05,6.88254]
[1778810576432,46.76,81058.86,0.1,0.92227,7e-05,6.89396]
[1778810578446,46.76,81065.41,0.1,0.92271,7e-05,6.8651]
[1778810579453,46.76,81068.4,0.1,0.92291,7e-05,6.85198]
[1778810581467,46.76,81059.76,0.1,0.92235,7e-05,6.889]
[1778810582476,46.76,81038.45,0.1,0.92094,7e-05,6.98176]
[1778810583482,46.76,81033.13,0.1,0.92059,7e-05,7.00497]
[1778810585496,46.76,81035.76,0.1,0.92076,7e-05,6.99338]
[1778810586503,46.76,81045.13,0.1,0.92139,7e-05,6.9525]
[1778810587510,46.76,81051.05,0.1,0.92178,7e-05,6.92679]
[1778810588517,46.76,81053.3,0.1,0.92192,7e-05,6.91708]
[1778810590721,46.76,81053.79,0.1,0.92195,7e-05,6.91504]
[1778810590531,46.76,81050.83,0.1,0.92176,7e-05,6.92798]
[1778810592545,46.76,81049.13,0.1,0.92164,7e-05,6.9355]
[1778810595566,46.76,81044.45,0.1,0.92133,7e-05,6.95602]
[1778810596573,46.76,81046.76,0.1,0.92148,7e-05,6.94599]
[1778810598587,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810598883,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810598985,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810599000,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810599100,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810599153,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810599309,46.76,81052.4,0.1,0.92186,7e-05,6.92155]
[1778810599594,46.76,81054.94,0.1,0.92202,7e-05,6.91061]
[1778810600602,46.76,81058.88,0.1,0.92228,7e-05,6.89362]
[1778810601608,46.76,81063.27,0.1,0.92257,7e-05,6.87436]
[1778810602615,46.76,81069.93,0.1,0.92301,7e-05,6.84535]
[1778810605636,46.76,81067.8,0.1,0.92288,7e-05,6.85403]
[1778810608657,46.75,81066.16,0.1,0.92278,7e-05,6.86053]
[1778810612685,46.75,81072.46,0.1,0.92326,7e-05,6.82685]
[1778810614699,46.75,81070.78,0.1,0.92315,7e-05,6.8338]
[1778810615706,46.75,81068.65,0.1,0.92302,7e-05,6.84284]
[1778810619734,46.75,81070.22,0.1,0.92313,7e-05,6.83537]
[1778810623763,46.75,81081.46,0.1,0.92387,6e-05,6.78631]
[1778810624769,46.75,81084.74,0.1,0.92408,6e-05,6.77212]
[1778810625776,46.75,81086.79,0.1,0.92421,6e-05,6.76325]
[1778810627790,46.75,81091.53,0.1,0.92452,6e-05,6.74283]
[1778810628797,46.75,81092.93,0.1,0.92461,6e-05,6.73681]
[1778810629804,46.75,81100.58,0.1,0.9251,6e-05,6.70406]
[1778810630811,46.75,81103.16,0.1,0.92526,6e-05,6.69309]
[1778810631338,46.75,81103.16,0.1,0.92526,6e-05,6.69309]
[1778810631818,46.75,81108.02,0.1,0.92557,6e-05,6.67241]
[1778810632825,46.75,81111.34,0.1,0.92578,6e-05,6.65836]
[1778810634184,46.75,81112.43,0.1,0.92585,6e-05,6.65384]
[1778810638534,46.75,81110.94,0.1,0.92575,6e-05,6.66066]
[1778810638586,46.75,81110.94,0.1,0.92575,6e-05,6.66066]
[1778810638869,46.75,81112.71,0.1,0.92586,6e-05,6.65323]
[1778810639876,46.75,81115.69,0.1,0.92604,6e-05,6.64068]
[1778810640883,46.75,81118.82,0.1,0.92624,6e-05,6.62752]
[1778810642897,46.75,81120.85,0.1,0.92636,6e-05,6.61922]
[1778810643904,46.75,81128.75,0.1,0.92686,6e-05,6.5859]
[1778810644911,46.75,81130.17,0.1,0.92694,6e-05,6.58012]
[1778810646673,46.75,81130.17,0.1,0.92694,6e-05,6.58012]
[1778810646816,46.75,81130.17,0.1,0.92694,6e-05,6.58012]
[1778810646870,46.75,81130.36,0.1,0.92695,6e-05,6.5798]
[1778810647338,46.75,81130.36,0.1,0.92695,6e-05,6.5798]
[1778810647374,46.75,81140.46,0.1,0.92758,6e-05,6.53711]
[1778810648136,46.75,81140.46,0.1,0.92758,6e-05,6.53711]
[1778810648775,46.75,81147.42,0.1,0.92801,6e-05,6.50781]
[1778810648939,46.75,81152.23,0.1,0.9283,6e-05,6.48759]
[1778810650200,46.75,81152.23,0.1,0.9283,6e-05,6.48759]
[1778810651064,46.75,81152.93,0.1,0.92835,6e-05,6.48477]
[1778810651960,46.75,81156.83,0.1,0.92859,6e-05,6.46847]
[1778810655988,46.76,81149.59,0.1,0.92813,6e-05,6.49922]
[1778810660016,46.76,81151.16,0.1,0.92823,6e-05,6.49279]
[1778810664630,46.76,81149.77,0.1,0.92814,6e-05,6.49885]
[1778810665913,46.76,81149.77,0.1,0.92814,6e-05,6.49885]
[1778810666058,46.76,81135.84,0.1,0.92727,6e-05,6.55759]
[1778810667065,46.76,81124.85,0.1,0.92658,6e-05,6.60436]
[1778810668072,46.76,81124.92,0.1,0.92658,6e-05,6.60423]
[1778810669766,46.76,81124.92,0.1,0.92658,6e-05,6.60423]
[1778810669839,46.76,81124.86,0.1,0.92658,6e-05,6.60466]
[1778810671093,46.76,81119.72,0.1,0.92631,6e-05,6.62091]
[1778810673666,46.76,81118.32,0.1,0.92622,6e-05,6.62701]
[1778810674114,46.76,81115.6,0.1,0.92605,6e-05,6.63857]
[1778810675121,46.76,81112.08,0.1,0.92582,6e-05,6.65358]
[1778810676320,46.76,81112.08,0.1,0.92582,6e-05,6.65358]
[1778810676420,46.76,81109.44,0.1,0.92566,6e-05,6.66482]
[1778810678319,46.76,81109.54,0.1,0.92566,6e-05,6.66439]
[1778810678322,46.76,81110.95,0.1,0.92575,6e-05,6.65832]
[1778810679149,46.76,81109.4,0.1,0.92565,6e-05,6.66493]
[1778810681073,46.76,81108.4,0.1,0.92559,6e-05,6.66917]
[1778810681193,46.76,81108.4,0.1,0.92559,6e-05,6.66917]
[1778810681753,46.76,81109.28,0.1,0.92565,6e-05,6.66538]
[1778810682179,46.76,81133.0,0.1,0.92714,6e-05,6.56468]
[1778810683656,46.76,81133.0,0.1,0.92714,6e-05,6.56468]
[1778810683731,46.76,81154.94,0.1,0.9285,6e-05,6.4724]
[1778810684193,46.76,81161.07,0.1,0.92888,6e-05,6.44671]
[1778810685271,46.76,81161.07,0.1,0.92888,6e-05,6.44671]
[1778810685311,46.76,81160.82,0.1,0.92886,6e-05,6.44791]
[1778810686207,46.76,81176.47,0.1,0.92981,6e-05,6.38257]
[1778810687214,46.76,81185.98,0.1,0.93039,6e-05,6.34314]
[1778810688221,46.76,81186.57,0.1,0.93042,6e-05,6.34089]
[1778810689612,46.76,81183.23,0.1,0.93022,6e-05,6.35449]
[1778810690228,46.76,81183.23,0.1,0.93022,6e-05,6.35449]
[1778810690952,46.76,81183.23,0.1,0.93022,6e-05,6.35449]
[1778810691243,46.76,81178.65,0.1,0.92995,6e-05,6.37321]
[1778810694263,46.76,81176.7,0.1,0.92984,6e-05,6.38077]
[1778810695270,46.76,81175.1,0.1,0.92975,6e-05,6.38723]
[1778810696277,46.76,81163.45,0.1,0.92904,6e-05,6.43565]
[1778810697284,46.75,81161.28,0.1,0.92891,6e-05,6.44443]
[1778810699616,46.75,81166.38,0.1,0.92923,6e-05,6.42251]
[1778810700305,46.75,81170.92,0.1,0.92951,6e-05,6.40355]
[1778810701312,46.75,81169.51,0.1,0.92943,6e-05,6.40894]
[1778810702319,46.75,81167.81,0.1,0.92933,6e-05,6.4158]
[1778810707354,46.75,81167.6,0.1,0.92933,6e-05,6.41541]
[1778810708361,46.75,81164.21,0.1,0.92913,6e-05,6.42932]
[1778810709368,46.74,81155.61,0.1,0.92861,6e-05,6.46506]
[1778810710377,46.74,81153.73,0.1,0.9285,6e-05,6.47261]
[1778810713396,46.74,81151.3,0.1,0.92836,6e-05,6.48178]
[1778810718431,46.73,81152.79,0.1,0.92848,6e-05,6.4738]
[1778810719438,46.73,81154.73,0.1,0.9286,6e-05,6.46533]
[1778810721452,46.73,81150.57,0.1,0.92835,6e-05,6.48217]
[1778810722459,46.73,81145.92,0.1,0.92807,6e-05,6.50137]
[1778810723467,46.73,81134.86,0.1,0.92739,6e-05,6.54763]
[1778810724476,46.73,81127.53,0.1,0.92693,6e-05,6.57858]
[1778810725481,46.73,81119.12,0.1,0.9264,6e-05,6.61436]
[1778810726488,46.73,81110.76,0.1,0.92587,6e-05,6.64997]
[1778810727495,46.73,81108.2,0.1,0.92571,6e-05,6.66088]
[1778810729509,46.73,81106.69,0.1,0.92562,6e-05,6.66727]
[1778810733541,46.73,81114.3,0.1,0.92616,6e-05,6.62915]
[1778810734545,46.73,81116.51,0.1,0.92629,6e-05,6.61978]
[1778810735552,46.73,81124.98,0.1,0.92683,6e-05,6.58389]
[1778810736559,46.73,81131.59,0.1,0.92724,6e-05,6.55602]
[1778810739580,46.73,81127.83,0.1,0.927,6e-05,6.57238]
[1778810740587,46.73,81130.38,0.1,0.92716,6e-05,6.56171]
[1778810741594,46.73,81134.61,0.1,0.92742,6e-05,6.54397]
[1778810742601,46.73,81129.45,0.1,0.92709,6e-05,6.56594]
[1778810744615,46.73,81126.68,0.1,0.92692,6e-05,6.5779]
[1778810746629,46.73,81134.77,0.1,0.92742,6e-05,6.5439]
[1778810748643,46.73,81125.72,0.1,0.92685,6e-05,6.58248]
[1778810754686,46.74,81121.52,0.1,0.92658,6e-05,6.60081]
[1778810755693,46.74,81114.68,0.1,0.92614,6e-05,6.62992]
[1778810756701,46.74,81111.22,0.1,0.92593,6e-05,6.64466]
[1778810760728,46.74,81113.07,0.1,0.92604,6e-05,6.63675]
[1778810762742,46.74,81108.37,0.1,0.92575,6e-05,6.65675]
[1778810764756,46.74,81095.6,0.1,0.92493,6e-05,6.71122]
[1778810765763,46.74,81089.28,0.1,0.92453,6e-05,6.73817]
[1778810766770,46.73,81087.54,0.1,0.92442,6e-05,6.74547]
[1778810769793,46.73,81083.39,0.1,0.92416,6e-05,6.76278]
[1778810770800,46.73,81070.77,0.1,0.92335,7e-05,6.81691]
[1778810771807,46.73,81077.47,0.1,0.92379,6e-05,6.78776]
[1778810776842,46.73,81077.1,0.1,0.92378,6e-05,6.78819]
[1778810777850,46.73,81080.26,0.1,0.92399,6e-05,6.77436]
[1778810782884,46.72,81080.35,0.1,0.92401,6e-05,6.77294]
[1778810784898,46.72,81077.73,0.1,0.92384,6e-05,6.78381]
[1778810786913,46.72,81070.48,0.1,0.92338,7e-05,6.81461]
[1778810787920,46.72,81068.7,0.1,0.92327,7e-05,6.82203]
[1778810788927,46.72,81055.4,0.1,0.9224,7e-05,6.8793]
[1778810789934,46.72,81056.42,0.1,0.92247,7e-05,6.87451]
[1778810792955,46.71,81053.21,0.1,0.92234,7e-05,6.88165]
[1778810793962,46.71,81046.47,0.1,0.92189,7e-05,6.91091]
[1778810796983,46.71,81044.83,0.1,0.92179,7e-05,6.91788]
[1778810802023,46.71,81049.05,0.1,0.92207,7e-05,6.89925]
[1778810803030,46.71,81072.24,0.1,0.92359,6e-05,6.79852]
[1778810804037,46.71,81075.46,0.1,0.9238,6e-05,6.78441]
[1778810807058,46.71,81073.84,0.1,0.92371,6e-05,6.79074]
[1778810812107,46.7,81078.51,0.1,0.92403,6e-05,6.76946]
[1778810814108,46.7,81076.0,0.1,0.92387,6e-05,6.77985]
[1778810815116,46.7,81073.97,0.1,0.92374,6e-05,6.78837]
[1778810816122,46.7,81072.07,0.1,0.92362,6e-05,6.79631]
[1778810817129,46.7,81067.23,0.1,0.92331,7e-05,6.81693]
[1778810821157,46.7,81060.99,0.1,0.92292,7e-05,6.84275]
[1778810822164,46.69,81058.19,0.1,0.92275,7e-05,6.85453]
[1778810825185,46.69,81060.0,0.1,0.92288,7e-05,6.84567]
[1778810826192,46.69,81058.36,0.1,0.92278,7e-05,6.85243]
[1778810828206,46.69,81061.08,0.1,0.92296,7e-05,6.83996]
[1778810829213,46.69,81067.37,0.1,0.92337,7e-05,6.81282]
[1778810830220,46.69,81065.28,0.1,0.92324,7e-05,6.82192]
[1778810832234,46.69,81062.72,0.1,0.92307,7e-05,6.83275]
[1778810833241,46.69,81053.45,0.1,0.92247,7e-05,6.87259]
[1778810834248,46.68,81050.75,0.1,0.9223,7e-05,6.88399]
[1778810835255,46.68,81046.71,0.1,0.92203,7e-05,6.90153]
[1778810837269,46.68,81048.76,0.1,0.92217,7e-05,6.89253]
[1778810838276,46.68,81045.4,0.1,0.92195,7e-05,6.90707]
[1778810840290,46.68,81043.62,0.1,0.92183,7e-05,6.91471]
[1778810841297,46.68,81040.54,0.1,0.92163,7e-05,6.92805]
[1778810842304,46.69,81038.74,0.1,0.9215,7e-05,6.93631]
[1778810843313,46.69,81034.46,0.1,0.92122,7e-05,6.95499]
[1778810844319,46.69,81032.73,0.1,0.9211,7e-05,6.96255]
[1778810845326,46.69,81036.61,0.1,0.92136,7e-05,6.9456]
[1778810846333,46.69,81038.81,0.1,0.92151,7e-05,6.93599]
[1778810847340,46.69,81046.21,0.1,0.922,7e-05,6.90378]
[1778810848347,46.69,81050.2,0.1,0.92226,7e-05,6.88646]
[1778810850361,46.69,81056.41,0.1,0.92267,7e-05,6.85968]
[1778810851368,46.69,81058.46,0.1,0.92286,7e-05,6.84519]
[1778810852375,46.69,81054.9,0.1,0.92262,7e-05,6.86074]
[1778810853382,46.69,81063.97,0.1,0.92321,7e-05,6.82165]
[1778810854390,46.69,81067.14,0.1,0.92342,7e-05,6.80809]
[1778810855396,46.69,81071.28,0.1,0.92368,6e-05,6.79043]
[1778810857411,46.69,81076.19,0.1,0.92399,6e-05,6.76973]
[1778810859424,46.69,81074.18,0.1,0.92386,6e-05,6.77892]
[1778810861439,46.69,81070.13,0.1,0.92358,6e-05,6.79715]
[1778810864460,46.7,81058.63,0.1,0.92283,7e-05,6.84728]
[1778810865467,46.7,81053.21,0.1,0.92246,7e-05,6.87112]
[1778810866474,46.7,81049.47,0.1,0.92222,7e-05,6.88744]
[1778810869495,46.7,81046.71,0.1,0.92203,7e-05,6.89965]
[1778810870502,46.72,81033.9,0.1,0.92109,7e-05,6.96145]
[1778810871509,46.74,81029.5,0.1,0.92072,7e-05,6.9857]
[1778810872516,46.75,81023.33,0.1,0.92024,7e-05,7.01733]
[1778810873650,46.75,81023.33,0.1,0.92024,7e-05,7.01733]
[1778810873790,46.77,81011.59,0.1,0.91939,7e-05,7.07293]
[1778810874600,46.77,81011.59,0.1,0.91939,7e-05,7.07293]
[1778810874622,46.78,81008.48,0.1,0.91911,7e-05,7.0909]
[1778810875417,46.78,81008.48,0.1,0.91911,7e-05,7.0909]
[1778810875559,46.78,81008.48,0.1,0.91911,7e-05,7.0909]
[1778810875617,46.79,81003.86,0.1,0.91874,7e-05,7.11524]
[1778810881579,46.85,81004.22,0.1,0.91854,7e-05,7.12872]
[1778810883237,46.85,81004.25,0.1,0.91853,7e-05,7.12894]
[1778810883783,46.85,81014.38,0.1,0.91921,7e-05,7.08478]
[1778810884600,46.85,81020.1,0.1,0.91959,7e-05,7.06012]
[1778810885607,46.85,81021.91,0.1,0.91971,7e-05,7.05266]
[1778810886614,46.85,81024.16,0.1,0.91985,7e-05,7.04328]
[1778810887621,46.86,81014.18,0.1,0.91917,7e-05,7.08749]
[1778810888628,46.86,81008.83,0.1,0.9188,7e-05,7.1114]
[1778810890642,46.87,81011.85,0.1,0.91895,7e-05,7.10227]
[1778810891649,46.87,81013.8,0.1,0.91907,7e-05,7.09411]
[1778810892745,46.87,81013.8,0.1,0.91907,7e-05,7.09411]
[1778810892797,46.87,81013.8,0.1,0.91907,7e-05,7.09411]
[1778810892810,46.87,81013.8,0.1,0.91907,7e-05,7.09411]
[1778810893666,46.88,81016.25,0.1,0.91922,7e-05,7.08418]
[1778810894670,46.88,81019.39,0.1,0.91943,7e-05,7.07085]
[1778810895686,46.88,81023.85,0.1,0.91972,7e-05,7.05177]
[1778810896693,46.88,81008.73,0.1,0.9187,7e-05,7.11855]
[1778810897700,46.88,81006.21,0.1,0.91852,7e-05,7.13]
[1778810899914,46.88,81006.74,0.1,0.91855,7e-05,7.12803]
[1778810899965,46.88,81006.74,0.1,0.91855,7e-05,7.12803]
[1778810900059,46.88,81006.74,0.1,0.91855,7e-05,7.12803]
[1778810902735,46.9,81003.95,0.1,0.91829,7e-05,7.14497]
[1778810906763,46.9,81006.92,0.1,0.91847,7e-05,7.13325]
[1778810909132,46.9,81008.25,0.1,0.91856,7e-05,7.12775]
[1778810909184,46.9,81008.25,0.1,0.91856,7e-05,7.12775]
[1778810908777,46.91,81010.53,0.1,0.9187,7e-05,7.11809]
[1778810909310,46.91,81010.53,0.1,0.9187,7e-05,7.11809]
[1778810909784,46.91,81007.55,0.1,0.9185,7e-05,7.13156]
[1778810913812,46.91,81011.7,0.1,0.91881,7e-05,7.10896]
[1778810914649,46.91,81011.7,0.1,0.91881,7e-05,7.10896]
[1778810914701,46.91,81011.7,0.1,0.91881,7e-05,7.10896]
[1778810914809,46.91,81011.7,0.1,0.91881,7e-05,7.10896]
[1778810915826,46.91,81009.96,0.1,0.91868,7e-05,7.11738]
[1778810919854,46.92,81011.71,0.1,0.91878,7e-05,7.11121]
[1778810921868,46.92,81018.96,0.1,0.91926,7e-05,7.0802]
[1778810922875,46.92,81023.6,0.1,0.91956,7e-05,7.06033]
[1778810924275,46.92,81023.6,0.1,0.91956,7e-05,7.06033]
[1778810924309,46.92,81023.6,0.1,0.91956,7e-05,7.06033]
[1778810924358,46.92,81023.6,0.1,0.91956,7e-05,7.06033]
[1778810927861,46.93,81024.38,0.1,0.91959,7e-05,7.05879]
[1778810928058,46.93,81024.38,0.1,0.91959,7e-05,7.05879]
[1778810928110,46.93,81022.4,0.1,0.91945,7e-05,7.06792]
[1778810932509,46.95,81021.28,0.1,0.91928,7e-05,7.07867]
[1778810932877,46.95,81021.28,0.1,0.91928,7e-05,7.07867]
[1778810932924,46.95,81021.28,0.1,0.91928,7e-05,7.07867]
[1778810933058,46.95,81021.28,0.1,0.91928,7e-05,7.07867]
[1778810937980,46.96,81023.21,0.1,0.91938,7e-05,7.07286]
[1778810939076,46.96,81023.21,0.1,0.91938,7e-05,7.07286]
[1778810939128,46.96,81023.21,0.1,0.91938,7e-05,7.07286]
[1778810939178,46.96,81021.08,0.1,0.91922,7e-05,7.08263]
[1778810939310,46.96,81021.08,0.1,0.91922,7e-05,7.08263]
[1778810944022,46.97,81032.22,0.1,0.91994,7e-05,7.03611]
[1778810945153,46.97,81032.22,0.1,0.91994,7e-05,7.03611]
[1778810945208,46.97,81032.22,0.1,0.91994,7e-05,7.03611]
[1778810945029,46.97,81030.98,0.1,0.91985,7e-05,7.04202]
[1778810945310,46.97,81030.98,0.1,0.91985,7e-05,7.04202]
[1778810947043,46.99,81034.84,0.1,0.92003,7e-05,7.03055]
[1778810951075,47.0,81044.06,0.1,0.92061,7e-05,6.99245]
[1778810952080,47.0,81052.54,0.1,0.92114,7e-05,6.95783]
[1778810953088,47.01,81057.7,0.1,0.92144,7e-05,6.93819]
[1778810954094,47.02,81061.6,0.1,0.92169,7e-05,6.92163]
[1778810957115,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810957725,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810957777,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810957809,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810958041,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810958059,47.02,81063.51,0.1,0.9218,7e-05,6.91437]
[1778810959129,47.04,81058.9,0.1,0.9214,7e-05,6.94133]
[1778810960136,47.06,81055.17,0.1,0.92106,7e-05,6.96381]
[1778810963416,47.11,81054.35,0.1,0.92082,7e-05,6.97956]
[1778810963467,47.11,81054.35,0.1,0.92082,7e-05,6.97956]
[1778810963569,47.11,81054.35,0.1,0.92082,7e-05,6.97956]
[1778810965171,47.11,81049.68,0.1,0.92049,7e-05,7.00091]
[1778810966178,47.11,81042.79,0.1,0.92003,7e-05,7.03135]
[1778810967185,47.11,81039.81,0.1,0.91982,7e-05,7.04478]
[1778810967822,47.11,81039.81,0.1,0.91982,7e-05,7.04478]
[1778810967887,47.11,81039.81,0.1,0.91982,7e-05,7.04478]
[1778810968059,47.11,81039.81,0.1,0.91982,7e-05,7.04478]
[1778810969199,47.12,81020.25,0.1,0.91849,7e-05,7.13103]
[1778810970206,47.12,81023.79,0.1,0.91873,7e-05,7.11587]
[1778810971213,47.12,81026.24,0.1,0.91894,7e-05,7.09972]
[1778810974234,47.12,81031.08,0.1,0.91925,7e-05,7.0797]
[1778810975241,47.12,81035.08,0.1,0.91951,7e-05,7.06266]
[1778810975287,47.12,81035.08,0.1,0.91951,7e-05,7.06266]
[1778810975309,47.12,81035.08,0.1,0.91951,7e-05,7.06266]
[1778810975379,47.12,81035.08,0.1,0.91951,7e-05,7.06266]
[1778810977169,47.13,81034.08,0.1,0.91944,7e-05,7.06744]
[1778810977309,47.13,81034.08,0.1,0.91944,7e-05,7.06744]
[1778810982905,47.13,81033.87,0.1,0.9194,7e-05,7.07042]
[1778810982957,47.13,81033.87,0.1,0.9194,7e-05,7.07042]
[1778810983061,47.13,81033.87,0.1,0.9194,7e-05,7.07042]
[1778810983661,47.14,81032.82,0.1,0.91931,7e-05,7.07581]
[1778810983809,47.14,81032.82,0.1,0.91931,7e-05,7.07581]
[1778810985312,47.14,81029.38,0.1,0.91907,7e-05,7.09159]
[1778810989737,47.14,81028.63,0.1,0.91901,7e-05,7.09564]
[1778810989785,47.14,81028.63,0.1,0.91901,7e-05,7.09564]
[1778810989807,47.14,81028.63,0.1,0.91901,7e-05,7.09564]
[1778810989838,47.15,81031.31,0.1,0.91917,7e-05,7.08511]
[1778810992361,47.15,81032.97,0.1,0.91927,7e-05,7.07869]
[1778810993368,47.15,81034.96,0.1,0.9194,7e-05,7.07043]
[1778810996195,47.15,81035.02,0.1,0.9194,7e-05,7.07059]
[1778810995382,47.15,81031.77,0.1,0.91917,7e-05,7.08517]
[1778810996312,47.15,81031.77,0.1,0.91917,7e-05,7.08517]
[1778810996389,47.15,81034.31,0.1,0.91934,7e-05,7.0745]
[1778810997396,47.16,81029.68,0.1,0.91902,7e-05,7.0951]
[1778810999838,47.16,81028.68,0.1,0.91894,7e-05,7.09985]
[1778811001846,47.16,81010.17,0.1,0.91768,7e-05,7.18158]
[1778811002433,47.16,80999.93,0.1,0.91697,7e-05,7.22694]
[1778811003440,47.16,80999.79,0.1,0.91696,7e-05,7.2278]
[1778811004412,47.16,80999.79,0.1,0.91696,7e-05,7.2278]
[1778811004460,47.16,80999.79,0.1,0.91696,7e-05,7.2278]
[1778811004560,47.16,80999.79,0.1,0.91696,7e-05,7.2278]
[1778811004661,47.16,80999.55,0.1,0.91694,7e-05,7.2292]
[1778811007469,47.16,80990.63,0.1,0.91632,7e-05,7.26885]
[1778811008476,47.17,80984.88,0.1,0.91592,7e-05,7.29453]
[1778811009582,47.17,80984.88,0.1,0.91592,7e-05,7.29453]
[1778811010210,47.17,80982.42,0.1,0.91575,7e-05,7.30547]
[1778811011774,47.17,80980.78,0.1,0.91563,7e-05,7.31286]
[1778811011808,47.17,80980.78,0.1,0.91563,7e-05,7.31286]
[1778811013421,47.17,80980.45,0.1,0.9156,7e-05,7.31456]
[1778811014561,47.17,80981.38,0.1,0.91567,7e-05,7.31055]
[1778811020806,47.17,80981.61,0.1,0.91567,7e-05,7.3102]
[1778811020858,47.17,80981.61,0.1,0.91567,7e-05,7.3102]
[1778811022564,47.17,80981.77,0.1,0.91568,7e-05,7.3097]
[1778811023584,47.17,80978.31,0.1,0.91544,7e-05,7.32521]
[1778811026180,47.17,80977.9,0.1,0.91541,7e-05,7.32709]
[1778811026281,47.17,80965.17,0.1,0.91452,7e-05,7.38377]
[1778811027058,47.17,80962.94,0.1,0.91436,7e-05,7.3938]
[1778811029832,47.17,80962.65,0.1,0.91433,7e-05,7.39528]
[1778811029840,47.17,80949.65,0.1,0.91342,7e-05,7.45334]
[1778811030636,47.17,80944.44,0.1,0.91305,7e-05,7.47661]
[1778811031641,47.17,80946.19,0.1,0.91323,7e-05,7.46308]
[1778811033358,47.17,80946.4,0.1,0.91324,7e-05,7.46222]
[1778811033738,47.17,80941.75,0.1,0.91291,7e-05,7.48309]
[1778811034707,47.17,80922.58,0.1,0.91154,7e-05,7.56904]
[1778811035708,47.17,80929.52,0.1,0.91204,7e-05,7.53785]
[1778811036678,47.17,80929.52,0.1,0.91204,7e-05,7.53785]
[1778811036715,47.17,80927.61,0.1,0.9119,7e-05,7.5464]
[1778811038729,47.17,80924.75,0.1,0.91169,7e-05,7.55935]
[1778811039749,47.17,80922.64,0.1,0.91154,7e-05,7.56887]
[1778811040611,47.17,80922.64,0.1,0.91154,7e-05,7.56887]
[1778811040676,47.17,80922.64,0.1,0.91154,7e-05,7.56887]
[1778811041308,47.17,80922.64,0.1,0.91154,7e-05,7.56887]
[1778811041230,47.17,80923.74,0.1,0.91162,7e-05,7.56395]
[1778811041763,47.17,80920.7,0.1,0.9114,7e-05,7.57766]
[1778811043210,47.17,80920.7,0.1,0.9114,7e-05,7.57766]
[1778811046799,47.18,80924.04,0.1,0.91164,7e-05,7.56279]
[1778811048812,47.18,80917.86,0.1,0.91119,7e-05,7.59071]
[1778811051833,47.18,80925.94,0.1,0.91177,7e-05,7.55447]
[1778811052840,47.18,80942.87,0.1,0.91298,7e-05,7.4786]
[1778811053847,47.18,80954.49,0.1,0.9138,7e-05,7.42685]
[1778811054854,47.18,80952.84,0.1,0.91368,7e-05,7.43441]
[1778811055861,47.18,80945.89,0.1,0.91319,7e-05,7.46561]
[1778811056868,47.18,80940.53,0.1,0.9128,7e-05,7.48971]
[1778811057875,47.18,80937.27,0.1,0.91257,7e-05,7.5044]
[1778811061909,47.18,80930.58,0.1,0.91209,7e-05,7.53471]
[1778811063923,47.18,80920.86,0.1,0.91139,7e-05,7.57845]
[1778811064930,47.18,80919.3,0.1,0.91127,7e-05,7.58545]
[1778811069968,47.18,80912.86,0.1,0.91081,7e-05,7.61425]
[1778811070972,47.18,80910.82,0.1,0.91066,7e-05,7.62345]
[1778811075000,47.18,80908.58,0.1,0.91049,7e-05,7.63449]
[1778811080036,47.19,80910.48,0.1,0.9106,7e-05,7.62739]
[1778811081043,47.19,80912.81,0.1,0.91077,7e-05,7.61719]
[1778811082050,47.19,80915.49,0.1,0.91096,7e-05,7.60543]
[1778811083057,47.19,80918.54,0.1,0.91118,7e-05,7.59172]
[1778811085071,47.19,80926.38,0.1,0.91174,7e-05,7.55657]
[1778811087085,47.19,80918.61,0.1,0.91117,7e-05,7.59201]
[1778811091113,47.2,80923.08,0.1,0.91153,7e-05,7.56745]
[1778811093127,47.2,80921.35,0.1,0.91139,7e-05,7.57604]
[1778811095141,47.2,80927.03,0.1,0.91179,7e-05,7.5513]
[1778811096148,47.2,80932.23,0.1,0.91216,7e-05,7.52809]
[1778811097155,47.2,80942.6,0.1,0.9129,7e-05,7.48183]
[1778811098162,47.2,80946.41,0.1,0.91316,7e-05,7.46502]
[1778811099169,47.21,80942.79,0.1,0.9129,7e-05,7.48144]
[1778811100176,47.21,80949.56,0.1,0.91338,7e-05,7.45142]
[1778811101183,47.21,80953.61,0.1,0.91366,7e-05,7.43359]
[1778811103198,47.21,80947.08,0.1,0.91319,7e-05,7.46319]
[1778811103654,47.21,80947.08,0.1,0.91319,7e-05,7.46319]
[1778811104339,47.21,80944.59,0.1,0.91301,7e-05,7.47451]
[1778811108232,47.21,80946.4,0.1,0.91313,7e-05,7.46715]
[1778811110246,47.21,80950.2,0.1,0.91339,7e-05,7.45057]
[1778811111253,47.21,80951.91,0.1,0.91351,7e-05,7.44316]
[1778811114274,47.22,80954.24,0.1,0.91367,7e-05,7.43334]
[1778811115281,47.22,80956.91,0.1,0.91385,7e-05,7.42165]
[1778811115571,47.22,80956.91,0.1,0.91385,7e-05,7.42165]
[1778811116288,47.22,80954.62,0.1,0.91369,7e-05,7.43206]
[1778811117295,47.22,80952.58,0.1,0.91354,7e-05,7.44135]
[1778811119309,47.22,80947.92,0.1,0.91321,7e-05,7.46249]
[1778811124344,47.22,80946.46,0.1,0.91309,7e-05,7.46973]
[1778811126358,47.22,80944.71,0.1,0.91296,7e-05,7.47782]
[1778811131393,47.22,80942.74,0.1,0.91281,7e-05,7.48723]
[1778811131516,47.22,80942.74,0.1,0.91281,7e-05,7.48723]
[1778811132400,47.23,80946.84,0.1,0.9131,7e-05,7.46903]
[1778811137437,47.23,80947.42,0.1,0.91313,7e-05,7.4671]
[1778811140456,47.23,80949.59,0.1,0.91328,7e-05,7.45782]
[1778811141466,47.23,80952.48,0.1,0.91348,7e-05,7.44508]
[1778811142473,47.23,80956.63,0.1,0.91377,7e-05,7.42674]
[1778811144487,47.23,80958.53,0.1,0.9139,7e-05,7.41865]
[1778811146430,47.23,80958.53,0.1,0.9139,7e-05,7.41865]
[1778811147508,47.23,80955.55,0.1,0.91368,7e-05,7.43253]
[1778811148515,47.23,80953.31,0.1,0.91352,7e-05,7.44271]
[1778811150529,47.24,80951.58,0.1,0.91339,7e-05,7.45093]
[1778811151536,47.24,80946.79,0.1,0.91311,7e-05,7.46658]
[1778811152543,47.24,80943.99,0.1,0.91291,7e-05,7.4792]
[1778811153550,47.24,80941.1,0.1,0.9127,7e-05,7.49211]
[1778811154557,47.24,80933.9,0.1,0.91218,7e-05,7.52456]
[1778811155565,47.24,80927.96,0.1,0.91175,7e-05,7.55159]
[1778811156572,47.24,80926.25,0.1,0.91162,7e-05,7.55962]
[1778811158586,47.24,80924.52,0.1,0.91149,7e-05,7.56806]
[1778811160605,47.25,80907.58,0.1,0.91025,7e-05,7.645]
[1778811161611,47.25,80906.91,0.1,0.9102,7e-05,7.64829]
[1778811162939,47.25,80906.91,0.1,0.9102,7e-05,7.64829]
[1778811164560,47.25,80905.87,0.1,0.91012,7e-05,7.65348]
[1778811165353,47.25,80903.86,0.1,0.90997,7e-05,7.6628]
[1778811167653,47.25,80906.29,0.1,0.91013,7e-05,7.65254]
[1778811170674,47.25,80909.8,0.1,0.91037,7e-05,7.63748]
[1778811173695,47.26,80917.59,0.1,0.91093,7e-05,7.60324]
[1778811174702,47.26,80920.26,0.1,0.91111,7e-05,7.59156]
[1778811177723,47.26,80917.78,0.1,0.91092,7e-05,7.60372]
[1778811182760,47.27,80918.0,0.1,0.91091,7e-05,7.60427]
[1778811187795,47.27,80916.77,0.1,0.9108,7e-05,7.61133]
[1778811189809,47.27,80911.29,0.1,0.91039,7e-05,7.63658]
[1778811191823,47.28,80902.14,0.1,0.90972,7e-05,7.67835]
[1778811192830,47.28,80899.78,0.1,0.90954,7e-05,7.68921]
[1778811193837,47.28,80896.31,0.1,0.90928,7e-05,7.70507]
[1778811195851,47.28,80892.11,0.1,0.90897,7e-05,7.72454]
[1778811196858,47.28,80889.31,0.1,0.90876,7e-05,7.73743]
[1778811197869,47.28,80889.31,0.1,0.90876,7e-05,7.73743]
[1778811198059,47.28,80889.31,0.1,0.90876,7e-05,7.73743]
[1778811198308,47.28,80889.31,0.1,0.90876,7e-05,7.73743]
[1778811198387,47.28,80888.07,0.1,0.90867,7e-05,7.74323]
[1778811198872,47.28,80878.93,0.1,0.90799,7e-05,7.78487]
[1778811199879,47.28,80869.07,0.1,0.90725,7e-05,7.82993]
[1778811200886,47.29,80867.2,0.1,0.90709,7e-05,7.83997]
[1778811201893,47.29,80863.78,0.1,0.90681,7e-05,7.85694]
[1778811202900,47.3,80860.9,0.1,0.90658,7e-05,7.87122]
[1778811204923,47.3,80860.69,0.1,0.90655,7e-05,7.87312]
[1778811205023,47.3,80860.69,0.1,0.90655,7e-05,7.87312]
[1778811205308,47.3,80860.69,0.1,0.90655,7e-05,7.87312]
[1778811205321,47.3,80862.6,0.1,0.90668,7e-05,7.86533]
[1778811205922,47.31,80865.41,0.1,0.90687,7e-05,7.85357]
[1778811206929,47.31,80862.53,0.1,0.90665,7e-05,7.86682]
[1778811207936,47.31,80857.71,0.1,0.90627,8e-05,7.88985]
[1778811210957,47.32,80860.78,0.1,0.90647,7e-05,7.878]
[1778811211964,47.32,80864.47,0.1,0.90679,7e-05,7.85613]
[1778811214373,47.32,80867.65,0.1,0.90702,7e-05,7.84189]
[1778811215341,47.33,80875.27,0.1,0.90757,7e-05,7.80867]
[1778811218006,47.35,80888.49,0.1,0.90846,7e-05,7.75429]
[1778811219013,47.35,80882.27,0.1,0.90799,7e-05,7.78275]
[1778811224049,47.35,80883.21,0.1,0.90804,7e-05,7.77962]
[1778811228077,47.35,80889.8,0.1,0.90852,7e-05,7.75066]
[1778811229084,47.36,80895.85,0.1,0.90896,7e-05,7.72356]
[1778811230091,47.36,80901.05,0.1,0.90933,7e-05,7.70038]
[1778811231098,47.36,80903.87,0.1,0.90953,7e-05,7.68801]
[1778811233112,47.36,80909.14,0.1,0.90991,7e-05,7.66495]
[1778811236133,47.36,80905.92,0.1,0.90965,7e-05,7.6806]
[1778811237140,47.37,80901.99,0.1,0.90936,7e-05,7.69872]
[1778811241168,47.37,80904.19,0.1,0.9095,7e-05,7.69025]
[1778811243182,47.37,80901.09,0.1,0.90926,7e-05,7.70498]
[1778811246203,47.38,80903.63,0.1,0.90943,7e-05,7.6946]
[1778811248217,47.38,80905.47,0.1,0.90955,7e-05,7.68706]
[1778811250231,47.38,80907.9,0.1,0.90971,7e-05,7.6769]
[1778811251238,47.38,80910.61,0.1,0.90991,7e-05,7.6651]
[1778811252245,47.39,80918.09,0.1,0.91044,7e-05,7.63184]
[1778811256273,47.39,80919.44,0.1,0.91053,7e-05,7.62629]
[1778811258288,47.39,80921.18,0.1,0.91065,7e-05,7.61876]
[1778811260302,47.39,80918.08,0.1,0.91042,7e-05,7.633]
[1778811265337,47.4,80916.82,0.1,0.9103,7e-05,7.64089]
[1778811266344,47.4,80913.76,0.1,0.91007,7e-05,7.65509]
[1778811267351,47.4,80906.83,0.1,0.90956,7e-05,7.6867]
[1778811268358,47.4,80902.27,0.1,0.90922,7e-05,7.70767]
[1778811273393,47.41,80904.04,0.1,0.90938,7e-05,7.69563]
[1778811274400,47.41,80910.75,0.1,0.90986,7e-05,7.6658]
[1778811279435,47.42,80909.3,0.1,0.90972,7e-05,7.67447]
[1778811281450,47.42,80912.17,0.1,0.90992,7e-05,7.66238]
[1778811283463,47.42,80913.77,0.1,0.91002,7e-05,7.65606]
[1778811288498,47.43,80914.5,0.1,0.91006,7e-05,7.65363]
[1778811291519,47.43,80918.81,0.1,0.91037,7e-05,7.63451]
[1778811292526,47.43,80921.33,0.1,0.91055,7e-05,7.62329]
[1778811294540,47.43,80929.59,0.1,0.91114,7e-05,7.58651]
[1778811295547,47.43,80927.77,0.1,0.91101,7e-05,7.5948]
[1778811296554,47.43,80925.8,0.1,0.91086,7e-05,7.60382]
[1778811301589,47.43,80926.81,0.1,0.91092,7e-05,7.60017]
[1778811303605,47.43,80922.13,0.1,0.91058,7e-05,7.62151]
[1778811304610,47.43,80914.58,0.1,0.91003,7e-05,7.65559]
[1778811306624,47.44,80912.45,0.1,0.90987,7e-05,7.66541]
[1778811307791,47.44,80898.82,0.1,0.90887,7e-05,7.72689]
[1778811308639,47.44,80886.63,0.1,0.90797,7e-05,7.78243]
[1778811309649,47.44,80884.51,0.1,0.90781,7e-05,7.79236]
[1778811310653,47.44,80884.95,0.1,0.90784,7e-05,7.79061]
[1778811311661,47.44,80889.53,0.1,0.90817,7e-05,7.77011]
[1778811316695,47.45,80892.55,0.1,0.90837,7e-05,7.75802]
[1778811317920,47.45,80892.55,0.1,0.90837,7e-05,7.75802]
[1778811318006,47.45,80892.55,0.1,0.90837,7e-05,7.75802]
[1778811318403,47.45,80902.47,0.1,0.90909,7e-05,7.71351]
[1778811318714,47.45,80898.76,0.1,0.90882,7e-05,7.73024]
[1778811319723,47.45,80905.31,0.1,0.90929,7e-05,7.70105]
[1778811320730,47.45,80912.77,0.1,0.90983,7e-05,7.66784]
[1778811321845,47.45,80912.77,0.1,0.90983,7e-05,7.66784]
[1778811322565,47.45,80912.77,0.1,0.90983,7e-05,7.66784]
[1778811322809,47.45,80912.62,0.1,0.90982,7e-05,7.66862]
[1778811322906,47.45,80912.62,0.1,0.90982,7e-05,7.66862]
[1778811323050,47.45,80912.62,0.1,0.90982,7e-05,7.66862]
[1778811323064,47.45,80912.62,0.1,0.90982,7e-05,7.66862]
[1778811323751,47.45,80925.47,0.1,0.91075,7e-05,7.61103]
[1778811324758,47.45,80937.4,0.1,0.91161,7e-05,7.55737]
[1778811325777,47.45,80942.73,0.1,0.91199,7e-05,7.53357]
[1778811326784,47.45,80949.6,0.1,0.91248,7e-05,7.50298]
[1778811328798,47.45,80941.08,0.1,0.91187,7e-05,7.54112]
[1778811329805,47.45,80946.26,0.1,0.91224,7e-05,7.51803]
[1778811334840,47.45,80950.84,0.1,0.91262,7e-05,7.49206]
[1778811337990,47.45,80951.33,0.1,0.91265,7e-05,7.49007]
[1778811338042,47.45,80951.33,0.1,0.91265,7e-05,7.49007]
[1778811338064,47.45,80951.33,0.1,0.91265,7e-05,7.49007]
[1778811340886,47.45,80942.38,0.1,0.91201,7e-05,7.53031]
[1778811342962,47.45,80941.44,0.1,0.91194,7e-05,7.53454]
[1778811343013,47.45,80941.44,0.1,0.91194,7e-05,7.53454]
[1778811343060,47.45,80941.44,0.1,0.91194,7e-05,7.53454]
[1778811344914,47.45,80937.64,0.1,0.91167,7e-05,7.55156]
[1778811347938,47.45,80928.1,0.1,0.91098,7e-05,7.59422]
[1778811348945,47.45,80936.94,0.1,0.91162,7e-05,7.55462]
[1778811349960,47.45,80938.85,0.1,0.91176,7e-05,7.54608]
[1778811350967,47.45,80942.94,0.1,0.91205,7e-05,7.52784]
[1778811353055,47.45,80945.36,0.1,0.91222,7e-05,7.51709]
[1778811353105,47.45,80945.36,0.1,0.91222,7e-05,7.51709]
[1778811353310,47.45,80945.36,0.1,0.91222,7e-05,7.51709]
[1778811353988,47.45,80952.88,0.1,0.91275,7e-05,7.48374]
[1778811357162,47.45,80954.64,0.1,0.91287,7e-05,7.47614]
[1778811357228,47.45,80954.64,0.1,0.91287,7e-05,7.47614]
[1778811357309,47.45,80954.64,0.1,0.91287,7e-05,7.47614]
[1778811357410,47.45,80956.56,0.1,0.91301,7e-05,7.46772]
[1778811361037,47.46,80967.01,0.1,0.91374,7e-05,7.42188]
[1778811363051,47.46,80973.47,0.1,0.91418,7e-05,7.39369]
[1778811364058,47.46,80977.51,0.1,0.91446,7e-05,7.37607]
[1778811366072,47.46,80982.52,0.1,0.9148,7e-05,7.3545]
[1778811370101,47.46,80986.98,0.1,0.91509,7e-05,7.33607]
[1778811372171,47.47,80985.8,0.1,0.91501,7e-05,7.3416]
[1778811372180,47.47,80985.8,0.1,0.91501,7e-05,7.3416]
[1778811372313,47.47,80985.8,0.1,0.91501,7e-05,7.3416]
[1778811376623,47.47,80984.58,0.1,0.9149,7e-05,7.34825]
[1778811376810,47.47,80987.62,0.1,0.91511,7e-05,7.33516]
[1778811377069,47.47,80987.62,0.1,0.91511,7e-05,7.33516]
[1778811378163,47.47,80993.18,0.1,0.91548,7e-05,7.31136]
[1778811379170,47.48,80998.69,0.1,0.91586,7e-05,7.28751]
[1778811379807,47.48,80998.69,0.1,0.91586,7e-05,7.28751]
[1778811383029,47.48,81000.53,0.1,0.91597,7e-05,7.28059]
[1778811383069,47.48,81000.53,0.1,0.91597,7e-05,7.28059]
[1778811383081,47.48,81000.53,0.1,0.91597,7e-05,7.28059]
[1778811385658,47.48,80999.24,0.1,0.91587,7e-05,7.28699]
[1778811385808,47.48,80999.67,0.1,0.91589,7e-05,7.28546]
[1778811388289,47.48,81002.71,0.1,0.9161,7e-05,7.27236]
[1778811388306,47.48,81002.71,0.1,0.9161,7e-05,7.27236]
[1778811388341,47.48,81002.71,0.1,0.9161,7e-05,7.27236]
[1778811388390,47.48,81002.8,0.1,0.9161,7e-05,7.2721]
[1778811389572,47.48,81002.8,0.1,0.9161,7e-05,7.2721]
[1778811389660,47.48,81002.33,0.1,0.91607,7e-05,7.2743]
[1778811389810,47.48,81002.33,0.1,0.91607,7e-05,7.2743]
[1778811391254,47.49,81008.68,0.1,0.91655,7e-05,7.24115]
[1778811393042,47.49,81010.44,0.1,0.91667,7e-05,7.23362]
[1778811393059,47.49,81010.44,0.1,0.91667,7e-05,7.23362]
[1778811395217,47.49,81011.59,0.1,0.91674,7e-05,7.22899]
[1778811395225,47.49,81011.59,0.1,0.91674,7e-05,7.22899]
[1778811395310,47.49,81011.59,0.1,0.91674,7e-05,7.22899]
[1778811395405,47.49,81011.51,0.1,0.91673,7e-05,7.22954]
[1778811399100,47.49,81012.14,0.1,0.91677,7e-05,7.22739]
[1778811399151,47.49,81012.14,0.1,0.91677,7e-05,7.22739]
[1778811399311,47.49,81012.14,0.1,0.91677,7e-05,7.22739]
[1778811400864,47.49,81013.25,0.1,0.91684,7e-05,7.22295]
[1778811401808,47.49,81013.97,0.1,0.91688,7e-05,7.22002]
[1778811404345,47.5,81009.61,0.1,0.91657,7e-05,7.23976]
[1778811405352,47.5,81002.36,0.1,0.91607,7e-05,7.27196]
[1778811405942,47.5,81002.36,0.1,0.91607,7e-05,7.27196]
[1778811406075,47.5,81002.36,0.1,0.91607,7e-05,7.27196]
[1778811406469,47.5,81002.36,0.1,0.91607,7e-05,7.27196]
[1778811406593,47.5,81002.36,0.1,0.91607,7e-05,7.27196]
[1778811406692,47.5,80987.95,0.1,0.91507,7e-05,7.33567]
[1778811407368,47.5,80973.55,0.1,0.91406,7e-05,7.3995]
[1778811408376,47.5,80970.15,0.1,0.91382,7e-05,7.41477]
[1778811409383,47.5,80974.21,0.1,0.9141,7e-05,7.39701]
[1778811410130,47.5,80974.21,0.1,0.9141,7e-05,7.39701]
[1778811411644,47.5,80976.71,0.1,0.91427,7e-05,7.3862]
[1778811411751,47.5,80976.47,0.1,0.91425,7e-05,7.3875]
[1778811411807,47.5,80976.47,0.1,0.91425,7e-05,7.3875]
[1778811413412,47.5,80964.49,0.1,0.9134,7e-05,7.441]
[1778811414419,47.51,80959.62,0.1,0.91306,7e-05,7.46275]
[1778811416972,47.51,80961.61,0.1,0.91319,7e-05,7.45417]
[1778811417024,47.51,80961.61,0.1,0.91319,7e-05,7.45417]
[1778811417066,47.51,80961.61,0.1,0.91319,7e-05,7.45417]
[1778811421468,47.51,80957.15,0.1,0.91287,7e-05,7.47465]
[1778811422477,47.51,80950.28,0.1,0.91238,7e-05,7.5053]
[1778811423491,47.51,80944.86,0.1,0.91199,7e-05,7.52948]
[1778811424491,47.51,80928.03,0.1,0.91078,7e-05,7.60466]
[1778811425498,47.51,80924.78,0.1,0.91055,7e-05,7.61911]
[1778811426506,47.51,80910.59,0.1,0.90953,7e-05,7.68267]
[1778811427513,47.51,80907.6,0.1,0.90931,7e-05,7.69597]
[1778811432549,47.51,80901.44,0.1,0.90886,7e-05,7.72397]
[1778811433556,47.51,80904.71,0.1,0.90909,7e-05,7.70931]
[1778811434564,47.51,80915.21,0.1,0.90986,7e-05,7.66212]
[1778811435570,47.51,80909.13,0.1,0.90941,7e-05,7.68954]
[1778811439598,47.51,80914.06,0.1,0.90977,7e-05,7.66783]
[1778811441296,47.51,80915.85,0.1,0.9099,7e-05,7.65965]
[1778811441309,47.51,80915.85,0.1,0.9099,7e-05,7.65965]
[1778811441348,47.51,80915.85,0.1,0.9099,7e-05,7.65965]
[1778811441649,47.51,80915.85,0.1,0.9099,7e-05,7.65965]
[1778811441674,47.51,80922.83,0.1,0.91041,7e-05,7.62822]
[1778811441807,47.51,80922.83,0.1,0.91041,7e-05,7.62822]
[1778811442628,47.51,80929.5,0.1,0.91089,7e-05,7.59829]
[1778811443630,47.51,80935.17,0.1,0.9113,7e-05,7.57292]
[1778811445644,47.51,80928.85,0.1,0.91084,7e-05,7.60119]
[1778811446254,47.51,80928.85,0.1,0.91084,7e-05,7.60119]
[1778811446303,47.51,80928.85,0.1,0.91084,7e-05,7.60119]
[1778811446308,47.51,80928.85,0.1,0.91084,7e-05,7.60119]
[1778811450690,47.51,80928.41,0.1,0.91081,7e-05,7.60302]
[1778811450742,47.51,80928.41,0.1,0.91081,7e-05,7.60302]
[1778811450714,47.51,80932.4,0.1,0.9111,7e-05,7.58515]
[1778811450807,47.51,80932.4,0.1,0.9111,7e-05,7.58515]
[1778811452328,47.51,80932.32,0.1,0.91115,7e-05,7.57953]
[1778811452378,47.51,80932.32,0.1,0.91115,7e-05,7.57953]
[1778811452574,47.51,80932.32,0.1,0.91115,7e-05,7.57953]
[1778811452694,47.51,80932.46,0.1,0.91116,7e-05,7.57884]
[1778811453524,47.51,80932.46,0.1,0.91116,7e-05,7.57884]
[1778811454578,47.51,80930.68,0.1,0.91104,7e-05,7.58674]
[1778811454711,47.51,80873.5,0.1,0.90685,7e-05,7.84425]
[1778811455720,47.51,80860.41,0.1,0.90588,8e-05,7.90373]
[1778811456725,47.51,80857.24,0.1,0.90564,8e-05,7.9181]
[1778811457735,47.51,80864.08,0.1,0.90616,7e-05,7.88675]
[1778811458115,47.51,80864.08,0.1,0.90616,7e-05,7.88675]
[1778811460758,47.51,80870.4,0.1,0.90664,7e-05,7.8574]
[1778811462772,47.5,80862.6,0.1,0.90606,7e-05,7.89245]
[1778811462843,47.5,80862.6,0.1,0.90606,7e-05,7.89245]
[1778811464786,47.5,80865.73,0.1,0.9063,7e-05,7.87802]
[1778811465793,47.5,80870.9,0.1,0.90668,7e-05,7.85462]
[1778811466800,47.5,80877.36,0.1,0.90716,7e-05,7.82543]
[1778811471835,47.51,80880.56,0.1,0.90739,7e-05,7.81175]
[1778811475244,47.51,80878.21,0.1,0.90721,7e-05,7.82273]
[1778811475294,47.51,80878.21,0.1,0.90721,7e-05,7.82273]
[1778811475312,47.51,80878.21,0.1,0.90721,7e-05,7.82273]
[1778811475663,47.51,80878.21,0.1,0.90721,7e-05,7.82273]
[1778811475809,47.51,80878.21,0.1,0.90721,7e-05,7.82273]
[1778811475763,47.51,80877.71,0.1,0.90716,7e-05,7.82532]
[1778811475863,47.51,80874.44,0.1,0.90692,7e-05,7.84014]
[1778811476870,47.51,80869.27,0.1,0.90653,7e-05,7.86374]
[1778811477877,47.51,80864.82,0.1,0.9062,7e-05,7.88406]
[1778811478884,47.51,80876.48,0.1,0.90707,7e-05,7.83119]
[1778811479891,47.51,80878.47,0.1,0.90721,7e-05,7.82231]
[1778811480901,47.51,80884.87,0.1,0.90769,7e-05,7.79348]
[1778811481911,47.51,80894.94,0.1,0.90842,7e-05,7.74818]
[1778811482918,47.51,80898.17,0.1,0.90866,7e-05,7.73381]
[1778811483925,47.51,80897.69,0.1,0.90862,7e-05,7.73625]
[1778811486610,47.51,80896.8,0.1,0.90855,7e-05,7.74055]
[1778811486662,47.51,80896.8,0.1,0.90855,7e-05,7.74055]
[1778811486818,47.51,80896.8,0.1,0.90855,7e-05,7.74055]
[1778811486763,47.52,80896.52,0.1,0.90852,7e-05,7.74239]
[1778811488961,47.52,80900.25,0.1,0.90878,7e-05,7.72614]
[1778811490975,47.52,80904.97,0.1,0.90912,7e-05,7.70547]
[1778811493672,47.52,80905.71,0.1,0.90917,7e-05,7.70245]
[1778811493724,47.52,80905.71,0.1,0.90917,7e-05,7.70245]
[1778811493813,47.52,80905.71,0.1,0.90917,7e-05,7.70245]
[1778811493773,47.52,80906.46,0.1,0.90921,7e-05,7.69974]
[1778811495008,47.53,80915.19,0.1,0.90984,7e-05,7.66081]
[1778811496013,47.53,80918.23,0.1,0.91006,7e-05,7.64721]
[1778811497020,47.53,80921.66,0.1,0.91031,7e-05,7.63192]
[1778811500041,47.53,80930.25,0.1,0.91092,7e-05,7.59385]
[1778811501570,47.53,80930.25,0.1,0.91092,7e-05,7.59385]
[1778811501591,47.53,80929.75,0.1,0.91088,7e-05,7.59642]
[1778811504069,47.53,80918.18,0.1,0.91004,7e-05,7.64863]
[1778811505951,47.53,80919.0,0.1,0.9101,7e-05,7.64512]
[1778811506002,47.53,80919.0,0.1,0.9101,7e-05,7.64512]
[1778811506071,47.53,80919.0,0.1,0.9101,7e-05,7.64512]
[1778811506174,47.53,80918.86,0.1,0.91008,7e-05,7.64598]
[1778811507090,47.53,80910.49,0.1,0.90948,7e-05,7.68356]
[1778811508097,47.53,80905.92,0.1,0.90914,7e-05,7.70455]
[1778811510111,47.53,80906.48,0.1,0.90917,7e-05,7.70274]
[1778811511118,47.54,80913.32,0.1,0.90971,7e-05,7.66675]
[1778811512125,47.54,80918.33,0.1,0.91007,7e-05,7.64467]
[1778811514087,47.54,80918.45,0.1,0.91007,7e-05,7.64457]
[1778811514134,47.54,80918.45,0.1,0.91007,7e-05,7.64457]
[1778811514315,47.54,80918.45,0.1,0.91007,7e-05,7.64457]
[1778811514399,47.54,80919.0,0.1,0.91011,7e-05,7.64254]
[1778811520181,47.55,80920.69,0.1,0.91019,7e-05,7.63763]
[1778811521222,47.55,80920.69,0.1,0.91019,7e-05,7.63763]
[1778811521269,47.55,80920.69,0.1,0.91019,7e-05,7.63763]
[1778811521313,47.55,80920.69,0.1,0.91019,7e-05,7.63763]
[1778811521370,47.55,80921.55,0.1,0.91024,7e-05,7.63423]
[1778811523202,47.55,80927.62,0.1,0.91067,7e-05,7.60764]
[1778811524209,47.56,80931.7,0.1,0.91096,7e-05,7.58958]
[1778811528237,47.56,80926.56,0.1,0.91058,7e-05,7.61338]
[1778811529844,47.56,80926.56,0.1,0.91058,7e-05,7.61338]
[1778811529896,47.56,80923.94,0.1,0.91039,7e-05,7.62527]
[1778811530078,47.56,80923.94,0.1,0.91039,7e-05,7.62527]
[1778811530253,47.56,80923.0,0.1,0.91032,7e-05,7.62948]
[1778811532267,47.56,80919.8,0.1,0.91007,7e-05,7.64455]
[1778811537302,47.57,80919.69,0.1,0.91003,7e-05,7.64721]
[1778811538455,47.57,80919.69,0.1,0.91003,7e-05,7.64721]
[1778811538504,47.57,80919.69,0.1,0.91003,7e-05,7.64721]
[1778811538560,47.57,80919.69,0.1,0.91003,7e-05,7.64721]
[1778811538605,47.57,80920.25,0.1,0.91007,7e-05,7.64513]
[1778811544351,47.58,80920.86,0.1,0.91007,7e-05,7.64497]
[1778811544962,47.58,80920.86,0.1,0.91007,7e-05,7.64497]
[1778811545010,47.58,80920.86,0.1,0.91007,7e-05,7.64497]
[1778811545062,47.58,80920.86,0.1,0.91007,7e-05,7.64497]
[1778811545358,47.58,80920.03,0.1,0.91,7e-05,7.64912]
[1778811550393,47.59,80920.62,0.1,0.91001,7e-05,7.6486]
[1778811552846,47.59,80920.55,0.1,0.91,7e-05,7.64934]
[1778811552898,47.59,80918.76,0.1,0.90986,7e-05,7.65778]
[1778811553063,47.59,80918.76,0.1,0.90986,7e-05,7.65778]
[1778811553414,47.59,80918.82,0.1,0.90986,7e-05,7.65792]
[1778811555428,47.6,80926.36,0.1,0.91039,7e-05,7.62497]
[1778811556435,47.6,80932.29,0.1,0.91081,7e-05,7.59891]
[1778811557382,47.6,80932.29,0.1,0.91081,7e-05,7.59891]
[1778811557423,47.6,80932.29,0.1,0.91081,7e-05,7.59891]
[1778811557442,47.6,80935.8,0.1,0.91106,7e-05,7.58374]
[1778811558449,47.6,80927.73,0.1,0.91047,7e-05,7.6203]
[1778811559163,47.6,80927.73,0.1,0.91047,7e-05,7.6203]
[1778811563484,47.61,80923.93,0.1,0.91017,7e-05,7.63861]
[1778811564321,47.61,80923.93,0.1,0.91017,7e-05,7.63861]
[1778811564374,47.61,80923.93,0.1,0.91017,7e-05,7.63861]
[1778811564561,47.61,80923.93,0.1,0.91017,7e-05,7.63861]
[1778811564563,47.61,80923.21,0.1,0.91012,7e-05,7.64226]
[1778811565220,47.61,80923.21,0.1,0.91012,7e-05,7.64226]
[1778811565315,47.61,80923.21,0.1,0.91012,7e-05,7.64226]
[1778811565498,47.61,80923.07,0.1,0.9101,7e-05,7.64331]
[1778811570029,47.61,80922.89,0.1,0.91006,7e-05,7.64579]
[1778811570061,47.61,80922.89,0.1,0.91006,7e-05,7.64579]
[1778811570079,47.61,80922.89,0.1,0.91006,7e-05,7.64579]
[1778811570533,47.62,80922.34,0.1,0.91001,7e-05,7.64868]
[1778811572666,47.62,80922.89,0.1,0.91011,7e-05,7.6407]
[1778811572819,47.62,80922.89,0.1,0.91011,7e-05,7.6407]
[1778811572920,47.62,80924.39,0.1,0.91021,7e-05,7.63442]
[1778811574561,47.62,80929.09,0.1,0.91053,7e-05,7.61428]
[1778811576296,47.62,80931.69,0.1,0.91072,7e-05,7.60282]
[1778811576314,47.62,80931.69,0.1,0.91072,7e-05,7.60282]
[1778811576348,47.62,80931.69,0.1,0.91072,7e-05,7.60282]
[1778811576575,47.62,80932.98,0.1,0.91081,7e-05,7.59723]
[1778811577739,47.62,80932.98,0.1,0.91081,7e-05,7.59723]
[1778811577811,47.62,80932.98,0.1,0.91081,7e-05,7.59723]
[1778811577840,47.62,80933.58,0.1,0.91085,7e-05,7.59473]
[1778811578589,47.62,80936.18,0.1,0.91103,7e-05,7.58332]
[1778811579596,47.63,80939.45,0.1,0.91126,7e-05,7.56894]
[1778811581377,47.63,80941.38,0.1,0.9114,7e-05,7.56057]
[1778811581429,47.63,80941.38,0.1,0.9114,7e-05,7.56057]
[1778811581562,47.63,80941.38,0.1,0.9114,7e-05,7.56057]
[1778811581610,47.63,80942.45,0.1,0.91147,7e-05,7.55604]
[1778811582617,47.63,80948.93,0.1,0.91193,7e-05,7.52746]
[1778811584631,47.63,80952.06,0.1,0.91214,7e-05,7.51413]
[1778811585638,47.63,80947.13,0.1,0.91179,7e-05,7.53635]
[1778811586193,47.63,80947.13,0.1,0.91179,7e-05,7.53635]
[1778811586242,47.63,80947.13,0.1,0.91179,7e-05,7.53635]
[1778811586311,47.63,80947.13,0.1,0.91179,7e-05,7.53635]
[1778811586645,47.63,80947.16,0.1,0.91179,7e-05,7.53649]
[1778811590673,47.64,80944.45,0.1,0.91158,7e-05,7.5496]
[1778811593694,47.64,80939.19,0.1,0.91119,7e-05,7.57376]
[1778811594812,47.64,80939.19,0.1,0.91119,7e-05,7.57376]
[1778811594864,47.64,80939.19,0.1,0.91119,7e-05,7.57376]
[1778811594861,47.64,80936.99,0.1,0.91103,7e-05,7.58378]
[1778811595059,47.64,80936.99,0.1,0.91103,7e-05,7.58378]
[1778811595708,47.64,80936.1,0.1,0.91096,7e-05,7.58794]
[1778811596715,47.64,80938.82,0.1,0.91115,7e-05,7.57632]
[1778811598729,47.65,80944.46,0.1,0.91153,7e-05,7.55224]
[1778811599438,47.65,80944.46,0.1,0.91153,7e-05,7.55224]
[1778811599486,47.65,80944.46,0.1,0.91153,7e-05,7.55224]
[1778811599561,47.65,80944.46,0.1,0.91153,7e-05,7.55224]
[1778811599736,47.65,80945.78,0.1,0.91162,7e-05,7.54661]
[1778811604663,47.65,80947.17,0.1,0.91171,7e-05,7.54141]
[1778811604711,47.65,80947.17,0.1,0.91171,7e-05,7.54141]
[1778811604811,47.65,80947.17,0.1,0.91171,7e-05,7.54141]
[1778811604872,47.65,80948.76,0.1,0.91182,7e-05,7.5346]
[1778811606786,47.65,80945.36,0.1,0.91157,7e-05,7.55025]
[1778811607793,47.65,80939.3,0.1,0.91113,7e-05,7.57747]
[1778811609057,47.66,80939.11,0.1,0.91111,7e-05,7.57883]
[1778811609181,47.66,80939.11,0.1,0.91111,7e-05,7.57883]
[1778811609309,47.66,80939.11,0.1,0.91111,7e-05,7.57883]
[1778811609809,47.66,80932.48,0.1,0.91062,7e-05,7.60891]
[1778811613837,47.66,80929.18,0.1,0.91037,7e-05,7.62486]
[1778811614560,47.66,80929.18,0.1,0.91037,7e-05,7.62486]
[1778811614611,47.66,80929.18,0.1,0.91037,7e-05,7.62486]
[1778811614810,47.66,80929.18,0.1,0.91037,7e-05,7.62486]
[1778811614844,47.66,80927.91,0.1,0.91027,7e-05,7.63097]
[1778811618872,47.67,80924.83,0.1,0.91002,7e-05,7.64642]
[1778811619879,47.67,80922.33,0.1,0.90983,7e-05,7.658]
[1778811620799,47.67,80922.33,0.1,0.90983,7e-05,7.658]
[1778811620810,47.67,80922.33,0.1,0.90983,7e-05,7.658]
[1778811620949,47.67,80914.67,0.1,0.90927,7e-05,7.6927]
[1778811622900,47.67,80913.3,0.1,0.90916,7e-05,7.69948]
[1778811625901,47.68,80913.0,0.1,0.90913,7e-05,7.70145]
[1778811625922,47.68,80917.47,0.1,0.90945,7e-05,7.68171]
[1778811626929,47.68,80914.84,0.1,0.90925,7e-05,7.69383]
[1778811627040,47.68,80914.84,0.1,0.90925,7e-05,7.69383]
[1778811627058,47.68,80914.84,0.1,0.90925,7e-05,7.69383]
[1778811627660,47.68,80914.84,0.1,0.90925,7e-05,7.69383]
[1778811627936,47.68,80923.03,0.1,0.90984,7e-05,7.65746]
[1778811632972,47.69,80921.69,0.1,0.90978,7e-05,7.65934]
[1778811637366,47.69,80921.48,0.1,0.90974,7e-05,7.66134]
[1778811643041,47.7,80922.29,0.1,0.90976,7e-05,7.66021]
[1778811647073,47.7,80924.12,0.1,0.90987,7e-05,7.65346]
[1778811652108,47.71,80929.08,0.1,0.9102,7e-05,7.63315]
[1778811657143,47.72,80930.35,0.1,0.91027,7e-05,7.62886]
[1778811659157,47.72,80923.56,0.1,0.90977,7e-05,7.66001]
[1778811662178,47.72,80921.19,0.1,0.90958,7e-05,7.6717]
[1778811667213,47.73,80921.84,0.1,0.9096,7e-05,7.67048]
[1778811673255,47.73,80921.04,0.1,0.90951,7e-05,7.67609]
[1778811678290,47.74,80921.63,0.1,0.90952,7e-05,7.67516]
[1778811679297,47.74,80913.85,0.1,0.90895,7e-05,7.7107]
[1778811680304,47.74,80911.98,0.1,0.90881,7e-05,7.71908]
[1778811681311,47.75,80912.8,0.1,0.90886,7e-05,7.71599]
[1778811686346,47.75,80912.97,0.1,0.90885,7e-05,7.71668]
[1778811687359,47.75,80917.8,0.1,0.9092,7e-05,7.69532]
[1778811689373,47.75,80915.37,0.1,0.90901,7e-05,7.70683]
[1778811692395,47.76,80912.7,0.1,0.90886,7e-05,7.71373]
[1778811696424,47.76,80910.87,0.1,0.90871,7e-05,7.72304]
[1778811699438,47.76,80909.42,0.1,0.9086,7e-05,7.73006]
[1778811699510,47.76,80909.42,0.1,0.9086,7e-05,7.73006]
[1778811699559,47.76,80909.42,0.1,0.9086,7e-05,7.73006]
[1778811699643,47.76,80903.77,0.1,0.90818,7e-05,7.75568]
[1778811701458,47.77,80899.55,0.1,0.90786,7e-05,7.77506]
[1778811703472,47.77,80904.73,0.1,0.90824,7e-05,7.75214]
[1778811704479,47.77,80907.45,0.1,0.90843,7e-05,7.74015]
[1778811706493,47.77,80909.35,0.1,0.90856,7e-05,7.7321]
[1778811711529,47.77,80908.84,0.1,0.90851,7e-05,7.73563]
[1778811713542,47.78,80906.48,0.1,0.90833,7e-05,7.7467]
[1778811714549,47.78,80900.46,0.1,0.90788,7e-05,7.77397]
[1778811716563,47.78,80902.69,0.1,0.90804,7e-05,7.7643]
[1778811718577,47.78,80907.15,0.1,0.90836,7e-05,7.74467]
[1778811719584,47.78,80910.44,0.1,0.9086,7e-05,7.73014]
[1778811721598,47.78,80913.89,0.1,0.90884,7e-05,7.71519]
[1778811726635,47.79,80913.04,0.1,0.90876,7e-05,7.72033]
[1778811727642,47.79,80906.94,0.1,0.90831,7e-05,7.74795]
[1778811730663,47.79,80915.67,0.1,0.90893,7e-05,7.70948]
[1778811731670,47.79,80919.32,0.1,0.9092,7e-05,7.69342]
[1778811732677,47.79,80923.27,0.1,0.90948,7e-05,7.67606]
[1778811733684,47.79,80925.28,0.1,0.90962,7e-05,7.66741]
[1778811734691,47.79,80933.51,0.1,0.91021,7e-05,7.63099]
[1778811736705,47.8,80934.43,0.1,0.91026,7e-05,7.62762]
[1778811741743,47.8,80934.51,0.1,0.91024,7e-05,7.62913]
[1778811746781,47.81,80935.52,0.1,0.91028,7e-05,7.62651]
[1778811749802,47.81,80939.35,0.1,0.91054,7e-05,7.61061]
[1778811754837,47.82,80939.78,0.1,0.9106,7e-05,7.60483]
[1778811758865,47.83,80945.55,0.1,0.91099,7e-05,7.58053]
[1778811759872,47.83,80943.32,0.1,0.91083,7e-05,7.59058]
[1778811762893,47.83,80945.18,0.1,0.91096,7e-05,7.58267]
[1778811763900,47.83,80947.13,0.1,0.91109,7e-05,7.57414]
[1778811764908,47.83,80949.42,0.1,0.91125,7e-05,7.56412]
[1778811765915,47.83,80952.1,0.1,0.91144,7e-05,7.55239]
[1778811767929,47.83,80954.96,0.1,0.91164,7e-05,7.54009]
[1778811769943,47.83,80960.84,0.1,0.91205,7e-05,7.51446]
[1778811770654,47.83,80960.84,0.1,0.91205,7e-05,7.51446]
[1778811770699,47.83,80960.84,0.1,0.91205,7e-05,7.51446]
[1778811770808,47.83,80960.84,0.1,0.91205,7e-05,7.51446]
[1778811774982,47.84,80957.08,0.1,0.91177,7e-05,7.53233]
[1778811778006,47.84,80954.14,0.1,0.91155,7e-05,7.54597]
[1778811779014,47.84,80952.34,0.1,0.91141,7e-05,7.55418]
[1778811784050,47.84,80953.4,0.1,0.91147,7e-05,7.55057]
[1778811788087,47.85,80946.64,0.1,0.91097,7e-05,7.58174]
[1778811791108,47.85,80943.01,0.1,0.91069,7e-05,7.5993]
[1778811792115,47.85,80938.52,0.1,0.91036,7e-05,7.61972]
[1778811793122,47.86,80936.08,0.1,0.91018,7e-05,7.631]
[1778811798157,47.86,80936.92,0.1,0.91021,7e-05,7.62924]
[1778811799164,47.86,80939.56,0.1,0.91039,7e-05,7.6179]
[1778811801178,47.87,80936.41,0.1,0.91015,7e-05,7.63275]
[1778811806213,47.87,80937.19,0.1,0.91017,7e-05,7.63128]
[1778811811248,47.88,80940.32,0.1,0.91043,7e-05,7.61341]
[1778811815276,47.89,80942.28,0.1,0.91054,7e-05,7.60637]
[1778811817290,47.89,80944.06,0.1,0.91066,7e-05,7.59932]
[1778811822325,47.9,80943.85,0.1,0.91061,7e-05,7.60244]
[1778811824344,47.9,80952.31,0.1,0.9112,7e-05,7.56578]
[1778811825351,47.9,80956.57,0.1,0.9115,7e-05,7.54703]
[1778811826358,47.9,80958.63,0.1,0.91164,7e-05,7.53809]
[1778811827365,47.9,80960.76,0.1,0.91179,7e-05,7.52887]
[1778811828372,47.9,80962.44,0.1,0.91191,7e-05,7.52167]
[1778811831393,47.91,80964.08,0.1,0.91201,7e-05,7.51503]
[1778811834414,47.91,80965.95,0.1,0.91214,7e-05,7.50742]
[1778811837435,47.91,80969.08,0.1,0.91235,7e-05,7.49429]
[1778811842470,47.92,80967.85,0.1,0.91224,7e-05,7.5012]
[1778811844484,47.92,80970.05,0.1,0.91238,7e-05,7.49195]
[1778811847505,47.92,80968.47,0.1,0.91226,7e-05,7.49965]
[1778811852540,47.92,80968.48,0.1,0.91224,7e-05,7.50075]
[1778811857575,47.93,80967.9,0.1,0.91219,7e-05,7.50443]
[1778811860596,47.93,80966.05,0.1,0.91205,7e-05,7.51323]
[1778811865631,47.93,80958.75,0.1,0.91151,7e-05,7.54654]
[1778811866638,47.93,80951.63,0.1,0.911,7e-05,7.57821]
[1778811869659,47.94,80948.6,0.1,0.91078,7e-05,7.59225]
[1778811872680,47.94,80945.47,0.1,0.91059,7e-05,7.6014]
[1778811874694,47.94,80942.4,0.1,0.91036,7e-05,7.61585]
[1778811878722,47.95,80944.13,0.1,0.91046,7e-05,7.60974]
[1778811879729,47.95,80947.19,0.1,0.91067,7e-05,7.59656]
[1778811884765,47.96,80948.1,0.1,0.9107,7e-05,7.59462]
[1778811887794,47.96,80955.98,0.1,0.91125,7e-05,7.56094]
[1778811890815,47.97,80956.81,0.1,0.91128,7e-05,7.55858]
[1778811894843,47.97,80958.74,0.1,0.91141,7e-05,7.55086]
[1778811895850,47.97,80964.37,0.1,0.91181,7e-05,7.52612]
[1778811896859,47.97,80965.92,0.1,0.91191,7e-05,7.51945]
[1778811901894,47.97,80965.03,0.1,0.91184,7e-05,7.52429]
[1778811904916,47.98,80936.85,0.1,0.90981,7e-05,7.65003]
[1778811905923,47.98,80926.15,0.1,0.90903,7e-05,7.69801]
[1778811906930,47.98,80925.84,0.1,0.909,7e-05,7.69966]
[1778811909951,47.98,80924.12,0.1,0.90887,7e-05,7.70809]
[1778811910958,47.98,80922.18,0.1,0.90872,7e-05,7.71699]
[1778811911965,47.98,80919.53,0.1,0.90852,7e-05,7.72905]
[1778811912973,47.99,80917.3,0.1,0.90836,7e-05,7.73921]
[1778811913979,47.99,80915.36,0.1,0.90821,7e-05,7.74807]
[1778811919014,47.99,80915.69,0.1,0.90823,7e-05,7.74744]
[1778811925056,47.99,80918.31,0.1,0.9084,7e-05,7.73669]
[1778811927070,47.99,80920.51,0.1,0.90856,7e-05,7.72721]
[1778811928078,47.99,80923.63,0.1,0.90878,7e-05,7.71347]
[1778811932105,48.0,80928.41,0.1,0.90918,7e-05,7.68675]
[1778811934119,48.0,80930.12,0.1,0.9093,7e-05,7.67902]
[1778811937140,48.0,80932.12,0.1,0.90945,7e-05,7.66997]
[1778811938147,47.99,80935.63,0.1,0.9097,7e-05,7.65431]
[1778811942175,47.99,80941.59,0.1,0.91014,7e-05,7.62776]
[1778811944189,47.99,80943.48,0.1,0.91027,7e-05,7.61943]
[1778811949224,48.0,80944.29,0.1,0.91033,7e-05,7.61602]
[1778811952250,48.0,80939.14,0.1,0.90995,7e-05,7.63903]
[1778811953255,48.0,80930.79,0.1,0.90935,7e-05,7.67617]
[1778811954262,48.0,80928.59,0.1,0.90919,7e-05,7.68592]
[1778811956740,48.0,80927.62,0.1,0.90911,7e-05,7.69073]
[1778811957171,48.0,80927.62,0.1,0.90911,7e-05,7.69073]
[1778811957286,48.0,80916.54,0.1,0.9083,7e-05,7.74041]
[1778811958294,48.0,80905.27,0.1,0.90748,7e-05,7.79069]
[1778811959303,48.0,80899.9,0.1,0.90709,7e-05,7.81454]
[1778811960307,48.0,80898.1,0.1,0.90696,7e-05,7.82236]
[1778811960784,48.0,80898.1,0.1,0.90696,7e-05,7.82236]
[1778811966349,48.0,80899.05,0.1,0.90704,7e-05,7.81776]
[1778811966661,48.0,80899.05,0.1,0.90704,7e-05,7.81776]
[1778811966667,48.0,80899.05,0.1,0.90704,7e-05,7.81776]
[1778811966810,48.0,80899.05,0.1,0.90704,7e-05,7.81776]
[1778811967356,48.0,80892.75,0.1,0.90657,7e-05,7.84611]
[1778811971384,48.0,80896.13,0.1,0.90682,7e-05,7.831]
[1778811972786,48.0,80896.13,0.1,0.90682,7e-05,7.831]
[1778811972815,48.0,80896.13,0.1,0.90682,7e-05,7.831]
[1778811972830,48.0,80896.13,0.1,0.90682,7e-05,7.831]
[1778811972966,48.0,80897.93,0.1,0.90695,7e-05,7.82301]
[1778811978560,48.0,80898.73,0.1,0.90701,7e-05,7.81968]
[1778811978813,48.0,80898.73,0.1,0.90701,7e-05,7.81968]
[1778811981455,48.0,80895.96,0.1,0.9068,7e-05,7.83239]
[1778811982544,48.0,80895.96,0.1,0.9068,7e-05,7.83239]
[1778811982560,48.0,80895.96,0.1,0.9068,7e-05,7.83239]
[1778811982613,48.0,80895.96,0.1,0.9068,7e-05,7.83239]
[1778811983975,48.0,80895.57,0.1,0.90677,7e-05,7.83426]
[1778811984058,48.0,80895.57,0.1,0.90677,7e-05,7.83426]
[1778811984158,48.0,80900.05,0.1,0.9071,7e-05,7.81421]
[1778811989511,48.0,80898.61,0.1,0.90698,7e-05,7.82111]
[1778811991536,48.0,80900.66,0.1,0.90719,7e-05,7.8061]
[1778811992537,48.0,80919.87,0.1,0.9086,7e-05,7.72023]
[1778811993544,48.0,80925.43,0.1,0.909,7e-05,7.69522]
[1778811994551,48.0,80925.7,0.1,0.90903,7e-05,7.69393]
[1778811995900,48.0,80925.7,0.1,0.90903,7e-05,7.69393]
[1778811995951,48.0,80925.7,0.1,0.90903,7e-05,7.69393]
[1778811996063,48.0,80925.7,0.1,0.90903,7e-05,7.69393]
[1778811996164,48.0,80931.29,0.1,0.90943,7e-05,7.66894]
[1778811997572,48.0,80933.82,0.1,0.90961,7e-05,7.65768]
[1778811999586,48.0,80935.67,0.1,0.90975,7e-05,7.64945]
[1778812000593,48.0,80938.36,0.1,0.90994,7e-05,7.6375]
[1778812003574,48.0,80938.44,0.1,0.90995,7e-05,7.63719]
[1778812003642,48.0,80938.44,0.1,0.90995,7e-05,7.63719]
[1778812003810,48.0,80938.44,0.1,0.90995,7e-05,7.63719]
[1778812009230,48.0,80937.61,0.1,0.90988,7e-05,7.64101]
[1778812009280,48.0,80937.61,0.1,0.90988,7e-05,7.64101]
[1778812009312,48.0,80937.61,0.1,0.90988,7e-05,7.64101]
[1778812011672,48.0,80940.92,0.1,0.91012,7e-05,7.62639]
[1778812016707,48.0,80941.57,0.1,0.91017,7e-05,7.62372]
[1778812019728,48.0,80938.89,0.1,0.90997,7e-05,7.63573]
[1778812022262,48.0,80938.08,0.1,0.90991,7e-05,7.63935]
[1778812022315,48.0,80938.08,0.1,0.90991,7e-05,7.63935]
[1778812022357,48.0,80938.08,0.1,0.90991,7e-05,7.63935]
[1778812024421,48.0,80939.17,0.1,0.90999,7e-05,7.63455]
[1778812024563,48.0,80938.36,0.1,0.90993,7e-05,7.63817]
[1778812024764,48.0,80936.38,0.1,0.90979,7e-05,7.64699]
[1778812026781,48.0,80931.88,0.1,0.90946,7e-05,7.66701]
[1778812027788,48.0,80929.03,0.1,0.90926,7e-05,7.67967]
[1778812028608,48.0,80929.03,0.1,0.90926,7e-05,7.67967]
[1778812028621,48.0,80929.03,0.1,0.90926,7e-05,7.67967]
[1778812028811,48.0,80929.03,0.1,0.90926,7e-05,7.67967]
[1778812031818,48.01,80933.27,0.1,0.90955,7e-05,7.66184]
[1778812032870,48.01,80933.27,0.1,0.90955,7e-05,7.66184]
[1778812032922,48.01,80933.27,0.1,0.90955,7e-05,7.66184]
[1778812033058,48.01,80933.27,0.1,0.90955,7e-05,7.66184]
[1778812035846,48.01,80936.14,0.1,0.90975,7e-05,7.64965]
[1778812040881,48.01,80935.73,0.1,0.90972,7e-05,7.65143]
[1778812044704,48.01,80935.21,0.1,0.90968,7e-05,7.65369]
[1778812044756,48.01,80935.21,0.1,0.90968,7e-05,7.65369]
[1778812044811,48.01,80935.21,0.1,0.90968,7e-05,7.65369]
[1778812047933,48.01,80931.56,0.1,0.90942,7e-05,7.6698]
[1778812049948,48.01,80929.09,0.1,0.90924,7e-05,7.6807]
[1778812050527,48.01,80929.09,0.1,0.90924,7e-05,7.6807]
[1778812050562,48.01,80929.09,0.1,0.90924,7e-05,7.6807]
[1778812050592,48.01,80929.09,0.1,0.90924,7e-05,7.6807]
[1778812051654,48.01,80929.02,0.1,0.90923,7e-05,7.68125]
[1778812051810,48.01,80929.02,0.1,0.90923,7e-05,7.68125]
[1778812062031,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812062780,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812062810,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812062846,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812063196,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812063308,48.01,80928.65,0.1,0.90924,7e-05,7.67867]
[1778812063409,48.01,80934.43,0.1,0.90966,7e-05,7.65289]
[1778812068362,48.01,80934.35,0.1,0.90965,7e-05,7.65315]
[1778812068411,48.01,80934.35,0.1,0.90965,7e-05,7.65315]
[1778812068463,48.01,80937.64,0.1,0.90989,7e-05,7.6385]
[1778812068560,48.01,80937.64,0.1,0.90989,7e-05,7.6385]
[1778812074115,48.01,80938.45,0.1,0.90995,7e-05,7.6349]
[1778812076038,48.01,80938.4,0.1,0.90995,7e-05,7.63512]
[1778812076059,48.01,80938.4,0.1,0.90995,7e-05,7.63512]
[1778812080045,48.01,80938.64,0.1,0.90996,7e-05,7.63402]
[1778812080808,48.01,80938.0,0.1,0.90992,7e-05,7.63686]
[1778812081164,48.01,80935.87,0.1,0.90976,7e-05,7.64632]
[1778812082171,48.01,80929.47,0.1,0.9093,7e-05,7.67477]
[1778812084185,48.01,80927.67,0.1,0.90917,7e-05,7.68265]
[1778812086318,48.01,80926.19,0.1,0.90907,7e-05,7.68916]
[1778812086370,48.01,80926.19,0.1,0.90907,7e-05,7.68916]
[1778812086563,48.01,80926.19,0.1,0.90907,7e-05,7.68907]
[1778812090227,48.01,80924.29,0.1,0.90894,7e-05,7.69719]
[1778812091817,48.01,80924.04,0.1,0.90892,7e-05,7.6982]
[1778812091869,48.01,80924.04,0.1,0.90892,7e-05,7.6982]
[1778812092062,48.01,80924.04,0.1,0.90892,7e-05,7.6982]
[1778812094343,48.01,80924.3,0.1,0.90894,7e-05,7.69685]
[1778812094807,48.01,80924.03,0.1,0.90892,7e-05,7.69796]
[1778812096269,48.01,80915.01,0.1,0.90827,7e-05,7.73801]
[1778812097276,48.01,80910.28,0.1,0.90792,7e-05,7.7593]
[1778812100297,48.01,80906.35,0.1,0.90763,7e-05,7.77723]
[1778812101921,48.01,80905.92,0.1,0.9076,7e-05,7.77925]
[1778812101971,48.01,80905.92,0.1,0.9076,7e-05,7.77925]
[1778812102058,48.01,80905.92,0.1,0.9076,7e-05,7.77925]
[1778812107346,48.01,80907.39,0.1,0.90769,7e-05,7.77329]
[1778812110803,48.01,80907.29,0.1,0.90768,7e-05,7.77407]
[1778812110855,48.01,80907.29,0.1,0.90768,7e-05,7.77407]
[1778812111057,48.01,80907.29,0.1,0.90768,7e-05,7.77407]
[1778812113388,48.01,80910.27,0.1,0.90795,7e-05,7.75514]
[1778812113756,48.01,80910.27,0.1,0.90795,7e-05,7.75514]
[1778812114395,48.02,80915.63,0.1,0.90834,7e-05,7.73133]
[1778812115402,48.02,80918.0,0.1,0.90851,7e-05,7.72093]
[1778812117417,48.02,80913.46,0.1,0.90818,7e-05,7.7416]
[1778812118424,48.02,80909.89,0.1,0.90791,7e-05,7.75773]
[1778812121447,48.02,80907.41,0.1,0.90772,7e-05,7.76925]
[1778812122454,48.02,80905.43,0.1,0.90758,7e-05,7.77824]
[1778812127493,48.02,80905.27,0.1,0.90755,7e-05,7.77955]
[1778812132528,48.02,80905.7,0.1,0.90758,7e-05,7.77821]
[1778812134542,48.03,80903.08,0.1,0.90738,7e-05,7.79017]
[1778812139581,48.03,80902.61,0.1,0.90734,7e-05,7.79278]
[1778812142602,48.03,80888.27,0.1,0.90627,7e-05,7.85743]
[1778812143613,48.03,80888.13,0.1,0.90626,7e-05,7.85806]
[1778812145627,48.03,80884.9,0.1,0.90602,7e-05,7.87258]
[1778812149655,48.03,80880.68,0.1,0.90571,7e-05,7.8915]
[1778812152899,48.03,80880.71,0.1,0.90571,7e-05,7.89129]
[1778812154502,48.03,80873.21,0.1,0.90516,7e-05,7.92496]
[1778812157711,48.03,80882.57,0.1,0.90586,7e-05,7.88248]
[1778812158718,48.03,80887.63,0.1,0.90624,7e-05,7.85963]
[1778812160732,48.03,80881.44,0.1,0.90578,7e-05,7.88746]
[1778812162746,48.03,80879.33,0.1,0.90562,7e-05,7.89694]
[1778812167781,48.02,80882.92,0.1,0.90589,7e-05,7.88051]
[1778812168788,48.02,80886.44,0.1,0.90615,7e-05,7.86462]
[1778812172816,48.02,80889.21,0.1,0.90642,7e-05,7.8461]
[1778812175837,48.02,80901.61,0.1,0.90734,7e-05,7.7905]
[1778812176844,48.02,80901.91,0.1,0.90736,7e-05,7.78925]
[1778812179877,48.02,80903.9,0.1,0.90751,7e-05,7.78024]
[1778812180873,48.02,80910.2,0.1,0.90797,7e-05,7.75166]
[1778812182174,48.02,80910.2,0.1,0.90797,7e-05,7.75166]
[1778812182441,48.02,80906.65,0.1,0.90772,7e-05,7.76739]
[1778812183129,48.02,80897.47,0.1,0.90704,7e-05,7.80866]
[1778812183896,48.02,80895.21,0.1,0.90687,7e-05,7.81887]
[1778812186917,48.02,80891.2,0.1,0.90657,7e-05,7.83705]
[1778812189938,48.02,80889.05,0.1,0.90641,7e-05,7.84679]
[1778812194973,48.02,80889.95,0.1,0.90648,7e-05,7.84283]
[1778812195730,48.02,80889.95,0.1,0.90648,7e-05,7.84283]
[1778812197994,48.02,80893.68,0.1,0.90675,7e-05,7.82612]
[1778812199001,48.02,80895.5,0.1,0.90689,7e-05,7.81798]
[1778812200013,48.02,80897.24,0.1,0.90701,7e-05,7.81022]
[1778812202023,48.03,80893.2,0.1,0.90671,7e-05,7.82847]
[1778812204038,48.03,80890.43,0.1,0.90651,7e-05,7.84097]
[1778812209090,48.03,80887.21,0.1,0.90627,7e-05,7.85553]
[1778812213118,48.03,80876.26,0.1,0.90545,7e-05,7.9048]
[1778812214126,48.03,80873.47,0.1,0.90524,7e-05,7.91731]
[1778812215133,48.02,80869.75,0.1,0.90497,8e-05,7.93401]
[1778812216140,48.02,80866.72,0.1,0.90474,8e-05,7.94757]
[1778812217146,48.02,80860.72,0.1,0.90429,8e-05,7.97456]
[1778812218153,48.02,80858.32,0.1,0.90411,8e-05,7.98524]
[1778812222181,48.02,80868.89,0.1,0.90492,8e-05,7.93664]
[1778812223188,48.02,80879.56,0.1,0.90572,7e-05,7.88839]
[1778812224195,48.02,80878.29,0.1,0.90563,7e-05,7.89405]
[1778812229230,48.02,80878.53,0.1,0.90565,7e-05,7.89267]
[1778812231244,48.02,80870.65,0.1,0.90513,7e-05,7.92206]
[1778812233258,48.02,80868.82,0.1,0.90499,8e-05,7.93009]
[1778812236279,48.02,80872.39,0.1,0.90527,7e-05,7.91363]
[1778812238312,48.02,80874.08,0.1,0.90539,7e-05,7.90592]
[1778812244335,48.01,80873.61,0.1,0.90537,7e-05,7.90747]
[1778812246349,48.01,80871.33,0.1,0.9052,7e-05,7.9176]
[1778812247356,48.01,80869.23,0.1,0.90504,8e-05,7.92698]
[1778812248363,48.01,80872.02,0.1,0.90525,7e-05,7.91427]
[1778812249370,48.01,80874.24,0.1,0.90542,7e-05,7.90416]
[1778812254405,48.01,80874.44,0.1,0.90544,7e-05,7.90283]
[1778812259440,48.01,80874.54,0.1,0.90546,7e-05,7.90192]
[1778812260447,48.01,80870.48,0.1,0.90516,7e-05,7.92014]
[1778812261454,48.01,80862.74,0.1,0.90458,8e-05,7.95507]
[1778812262462,48.01,80859.26,0.1,0.90431,8e-05,7.97072]
[1778812265483,48.01,80867.5,0.1,0.90494,8e-05,7.9331]
[1778812270523,48.01,80867.23,0.1,0.90493,8e-05,7.93399]
[1778812274821,48.0,80866.81,0.1,0.9049,8e-05,7.93565]
[1778812275558,48.0,80866.78,0.1,0.9049,8e-05,7.93573]
[1778812278579,48.0,80867.44,0.1,0.90495,8e-05,7.93234]
[1778812280593,48.0,80867.1,0.1,0.90493,8e-05,7.9336]
[1778812285628,48.0,80866.85,0.1,0.90492,8e-05,7.93407]
[1778812286635,48.0,80861.82,0.1,0.90455,8e-05,7.95667]
[1778812287642,48.0,80857.52,0.1,0.90423,8e-05,7.97597]
[1778812292677,48.0,80857.02,0.1,0.90426,8e-05,7.97165]
[1778812297712,47.99,80857.26,0.1,0.90429,8e-05,7.97009]
[1778812302747,47.99,80856.21,0.1,0.90421,8e-05,7.97436]
[1778812305768,47.99,80852.48,0.1,0.90394,8e-05,7.99097]
[1778812306776,47.99,80847.43,0.1,0.90356,8e-05,8.01376]
[1778812309796,47.99,80842.84,0.1,0.90321,8e-05,8.03442]
[1778812310803,47.99,80839.14,0.1,0.90293,8e-05,8.05135]
[1778812312817,47.99,80835.7,0.1,0.90266,8e-05,8.06717]
[1778812313826,47.99,80838.4,0.1,0.90286,8e-05,8.05496]
[1778812316845,47.99,80843.47,0.1,0.90325,8e-05,8.03214]
[1778812318859,47.99,80845.82,0.1,0.90342,8e-05,8.02165]
[1778812323899,48.0,80848.82,0.1,0.90364,8e-05,8.00863]
[1778812324901,48.0,80855.93,0.1,0.90418,8e-05,7.97623]
[1778812326915,47.99,80856.53,0.1,0.90423,8e-05,7.97325]
[1778812327922,47.99,80853.96,0.1,0.90404,8e-05,7.98478]
[1778812329939,47.99,80855.9,0.1,0.90419,8e-05,7.97576]
[1778812332960,47.99,80853.81,0.1,0.90404,8e-05,7.98488]
[1778812333968,47.99,80847.67,0.1,0.90357,8e-05,8.0126]
[1778812335982,47.99,80844.27,0.1,0.90332,8e-05,8.02803]
[1778812337997,47.99,80840.75,0.1,0.90304,8e-05,8.04424]
[1778812340011,47.99,80837.97,0.1,0.90284,8e-05,8.05647]
[1778812342029,47.99,80834.33,0.1,0.90256,8e-05,8.07317]
[1778812343036,47.99,80828.2,0.1,0.90209,8e-05,8.10114]
[1778812344043,47.99,80830.46,0.1,0.90226,8e-05,8.09088]
[1778812345152,47.99,80830.46,0.1,0.90226,8e-05,8.09088]
[1778812345279,47.99,80811.44,0.1,0.90079,8e-05,8.17769]
[1778812345976,47.99,80811.44,0.1,0.90079,8e-05,8.17769]
[1778812346076,47.99,80800.63,0.1,0.89995,8e-05,8.2272]
[1778812347249,47.99,80800.63,0.1,0.89995,8e-05,8.2272]
[1778812347276,47.99,80792.85,0.1,0.89936,8e-05,8.26213]
[1778812348092,47.99,80784.87,0.1,0.89874,8e-05,8.29827]
[1778812348844,47.99,80784.87,0.1,0.89874,8e-05,8.29827]
[1778812349099,47.99,80774.67,0.1,0.89794,8e-05,8.34484]
[1778812350108,47.98,80772.56,0.1,0.89778,8e-05,8.35408]
[1778812351115,47.98,80778.25,0.1,0.8983,8e-05,8.32131]
[1778812352122,47.98,80783.02,0.1,0.89869,8e-05,8.29889]
[1778812354136,47.98,80793.24,0.1,0.8995,8e-05,8.25108]
[1778812355143,47.98,80797.65,0.1,0.89985,8e-05,8.2305]
[1778812356150,47.97,80789.34,0.1,0.89921,8e-05,8.26835]
[1778812357157,47.97,80791.39,0.1,0.89937,8e-05,8.25856]
[1778812359840,47.97,80790.27,0.1,0.89929,8e-05,8.26329]
[1778812360178,47.97,80786.18,0.1,0.89897,8e-05,8.28203]
[1778812361185,47.97,80782.93,0.1,0.89872,8e-05,8.29688]
[1778812362192,47.97,80781.03,0.1,0.89857,8e-05,8.30551]
[1778812363937,47.97,80781.72,0.1,0.89863,8e-05,8.3022]
[1778812363960,47.97,80781.72,0.1,0.89863,8e-05,8.3022]
[1778812364059,47.97,80781.72,0.1,0.89863,8e-05,8.3022]
[1778812366220,47.97,80778.58,0.1,0.89839,8e-05,8.3163]
[1778812368782,47.97,80778.06,0.1,0.89835,8e-05,8.3186]
[1778812368807,47.97,80778.06,0.1,0.89835,8e-05,8.3186]
[1778812369330,47.97,80777.81,0.1,0.89833,8e-05,8.31966]
[1778812369410,47.97,80780.5,0.1,0.89854,8e-05,8.30717]
[1778812370570,47.97,80780.5,0.1,0.89854,8e-05,8.30717]
[1778812370622,47.97,80780.5,0.1,0.89854,8e-05,8.30717]
[1778812370815,47.97,80780.5,0.1,0.89854,8e-05,8.30717]
[1778812372262,47.97,80782.81,0.1,0.89873,8e-05,8.29631]
[1778812377817,47.97,80783.88,0.1,0.89882,8e-05,8.29117]
[1778812378304,47.97,80788.03,0.1,0.89915,8e-05,8.27194]
[1778812378867,47.97,80788.03,0.1,0.89915,8e-05,8.27194]
[1778812378912,47.97,80788.03,0.1,0.89915,8e-05,8.27194]
[1778812379059,47.97,80788.03,0.1,0.89915,8e-05,8.27194]
[1778812380322,47.97,80785.38,0.1,0.89894,8e-05,8.284]
[1778812381328,47.97,80794.1,0.1,0.89963,8e-05,8.24384]
[1778812382489,47.97,80794.1,0.1,0.89963,8e-05,8.24384]
[1778812382495,47.97,80794.1,0.1,0.89963,8e-05,8.24384]
[1778812382573,47.97,80794.1,0.1,0.89963,8e-05,8.24384]
[1778812382656,47.96,80796.5,0.1,0.89981,8e-05,8.23277]
[1778812383342,47.96,80793.7,0.1,0.89959,8e-05,8.24563]
[1778812385356,47.96,80789.95,0.1,0.8993,8e-05,8.26282]
[1778812387370,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812387957,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812388014,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812388060,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812388419,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812388577,47.96,80793.2,0.1,0.89956,8e-05,8.2478]
[1778812388649,47.96,80796.17,0.1,0.89979,8e-05,8.23408]
[1778812389384,47.96,80798.14,0.1,0.89995,8e-05,8.22504]
[1778812391400,47.96,80800.82,0.1,0.90015,8e-05,8.21274]
[1778812392407,47.96,80798.02,0.1,0.89994,8e-05,8.22558]
[1778812393211,47.96,80798.02,0.1,0.89994,8e-05,8.22558]
[1778812393311,47.96,80798.02,0.1,0.89994,8e-05,8.22558]
[1778812393384,47.96,80798.02,0.1,0.89994,8e-05,8.22558]
[1778812393564,47.96,80798.02,0.1,0.89994,8e-05,8.22558]
[1778812399456,47.96,80796.51,0.1,0.89982,8e-05,8.23243]
[1778812400236,47.96,80796.51,0.1,0.89982,8e-05,8.23243]
[1778812400265,47.96,80796.51,0.1,0.89982,8e-05,8.23243]
[1778812400310,47.96,80796.51,0.1,0.89982,8e-05,8.23243]
[1778812405498,47.96,80795.83,0.1,0.89977,8e-05,8.23537]
[1778812406505,47.96,80799.44,0.1,0.90005,8e-05,8.21877]
[1778812408062,47.96,80798.62,0.1,0.89999,8e-05,8.2225]
[1778812408201,47.96,80798.62,0.1,0.89999,8e-05,8.2225]
[1778812408309,47.96,80798.62,0.1,0.89999,8e-05,8.2225]
[1778812411540,47.96,80797.05,0.1,0.89993,8e-05,8.22353]
[1778812412547,47.96,80791.7,0.1,0.89951,8e-05,8.24809]
[1778812413754,47.96,80791.7,0.1,0.89951,8e-05,8.24809]
[1778812413805,47.96,80791.7,0.1,0.89951,8e-05,8.24809]
[1778812413857,47.96,80789.74,0.1,0.89936,8e-05,8.25705]
[1778812414061,47.96,80789.74,0.1,0.89936,8e-05,8.25705]
[1778812418589,47.96,80796.04,0.1,0.89986,8e-05,8.22788]
[1778812420603,47.96,80799.68,0.1,0.90014,8e-05,8.21115]
[1778812421085,47.96,80799.68,0.1,0.90014,8e-05,8.21115]
[1778812421178,47.96,80799.68,0.1,0.90014,8e-05,8.21115]
[1778812421309,47.96,80799.68,0.1,0.90014,8e-05,8.21115]
[1778812421610,47.96,80792.03,0.1,0.89954,8e-05,8.2463]
[1778812424631,47.96,80790.32,0.1,0.89941,8e-05,8.25403]
[1778812426647,47.96,80774.45,0.1,0.89816,8e-05,8.327]
[1778812427652,47.96,80764.04,0.1,0.89734,8e-05,8.37487]
[1778812428659,47.96,80761.09,0.1,0.8971,8e-05,8.38829]
[1778812432689,47.96,80754.75,0.1,0.8966,8e-05,8.41751]
[1778812433696,47.96,80752.39,0.1,0.89641,8e-05,8.42842]
[1778812434703,47.96,80759.99,0.1,0.89702,8e-05,8.39322]
[1778812435711,47.96,80762.27,0.1,0.8972,8e-05,8.3827]
[1778812436698,47.96,80762.27,0.1,0.8972,8e-05,8.3827]
[1778812436750,47.96,80762.27,0.1,0.8972,8e-05,8.3827]
[1778812436809,47.96,80762.27,0.1,0.8972,8e-05,8.3827]
[1778812436851,47.96,80768.54,0.1,0.8977,8e-05,8.35377]
[1778812439739,47.96,80762.03,0.1,0.89718,8e-05,8.38411]
[1778812440746,47.96,80757.28,0.1,0.8968,8e-05,8.40612]
[1778812441157,47.96,80757.28,0.1,0.8968,8e-05,8.40612]
[1778812441209,47.96,80757.28,0.1,0.8968,8e-05,8.40612]
[1778812441310,47.96,80757.28,0.1,0.8968,8e-05,8.40612]
[1778812443767,47.96,80763.49,0.1,0.89729,8e-05,8.37746]
[1778812445068,47.96,80763.94,0.1,0.89733,8e-05,8.37545]
[1778812445120,47.96,80763.94,0.1,0.89733,8e-05,8.37545]
[1778812445313,47.96,80763.94,0.1,0.89733,8e-05,8.37545]
[1778812448885,47.96,80764.89,0.1,0.8974,8e-05,8.37128]
[1778812448802,47.96,80756.21,0.1,0.8967,8e-05,8.41149]
[1778812448933,47.96,80756.21,0.1,0.8967,8e-05,8.41149]
[1778812449059,47.96,80756.21,0.1,0.8967,8e-05,8.41149]
[1778812451823,47.96,80750.14,0.1,0.89622,8e-05,8.43968]
[1778812452599,47.96,80750.14,0.1,0.89622,8e-05,8.43968]
[1778812452650,47.96,80750.14,0.1,0.89622,8e-05,8.43968]
[1778812453859,47.96,80745.13,0.1,0.89581,8e-05,8.46287]
[1778812454866,47.96,80743.02,0.1,0.89564,8e-05,8.47262]
[1778812455361,47.96,80743.02,0.1,0.89564,8e-05,8.47262]
[1778812458951,47.96,80743.92,0.1,0.89572,8e-05,8.4682]
[1778812459003,47.96,80743.92,0.1,0.89572,8e-05,8.4682]
[1778812459901,47.96,80740.01,0.1,0.89541,8e-05,8.48628]
[1778812460908,47.96,80737.58,0.1,0.89521,8e-05,8.49748]
[1778812461587,47.96,80737.58,0.1,0.89521,8e-05,8.49748]
[1778812462893,47.96,80737.57,0.1,0.89521,8e-05,8.49743]
[1778812463319,47.96,80735.9,0.1,0.89508,8e-05,8.50508]
[1778812463335,47.96,80735.9,0.1,0.89508,8e-05,8.50508]
[1778812465565,47.96,80734.54,0.1,0.89497,8e-05,8.51117]
[1778812468966,47.96,80744.76,0.1,0.89581,8e-05,8.46325]
[1778812470980,47.96,80746.65,0.1,0.89596,8e-05,8.45439]
[1778812471987,47.96,80754.55,0.1,0.89666,8e-05,8.41164]
[1778812475009,47.96,80758.13,0.1,0.89694,8e-05,8.39514]
[1778812476015,47.96,80764.44,0.1,0.89745,8e-05,8.366]
[1778812477022,47.96,80766.7,0.1,0.89762,8e-05,8.35565]
[1778812478029,47.96,80775.81,0.1,0.89835,8e-05,8.31372]
[1778812479036,47.96,80785.96,0.1,0.89915,8e-05,8.26689]
[1778812480069,47.96,80785.96,0.1,0.89915,8e-05,8.26689]
[1778812480660,47.96,80788.44,0.1,0.89934,8e-05,8.25543]
[1778812481050,47.96,80786.54,0.1,0.89919,8e-05,8.26416]
[1778812482906,47.96,80786.54,0.1,0.89919,8e-05,8.26416]
[1778812482057,47.96,80782.4,0.1,0.89887,8e-05,8.28318]
[1778812483064,47.96,80777.35,0.1,0.89847,8e-05,8.30638]
[1778812488099,47.95,80778.27,0.1,0.89855,8e-05,8.30169]
[1778812490113,47.95,80782.72,0.1,0.89891,8e-05,8.28106]
[1778812495151,47.95,80783.13,0.1,0.89894,8e-05,8.27897]
[1778812500186,47.95,80781.59,0.1,0.89882,8e-05,8.28585]
[1778812501194,47.95,80778.82,0.1,0.89861,8e-05,8.29856]
[1778812502200,47.95,80776.58,0.1,0.89843,8e-05,8.30882]
[1778812507235,47.95,80777.35,0.1,0.8985,8e-05,8.30493]
[1778812510262,47.95,80779.42,0.1,0.89866,8e-05,8.29522]
[1778812514289,47.95,80784.45,0.1,0.89904,8e-05,8.27296]
[1778812515296,47.95,80789.22,0.1,0.89941,8e-05,8.25129]
[1778812517313,47.95,80799.82,0.1,0.90024,8e-05,8.20266]
[1778812518317,47.96,80813.31,0.1,0.90129,8e-05,8.14094]
[1778812519324,47.96,80822.18,0.1,0.90197,8e-05,8.10056]
[1778812520331,47.96,80830.84,0.1,0.90264,8e-05,8.06128]
[1778812521338,47.96,80833.32,0.1,0.90282,8e-05,8.05025]
[1778812522345,47.96,80829.51,0.1,0.90253,8e-05,8.06786]
[1778812523352,47.96,80826.85,0.1,0.90232,8e-05,8.08022]
[1778812524726,47.96,80826.85,0.1,0.90232,8e-05,8.08022]
[1778812524762,47.96,80826.85,0.1,0.90232,8e-05,8.08022]
[1778812524807,47.96,80826.85,0.1,0.90232,8e-05,8.08022]
[1778812527380,47.96,80823.16,0.1,0.90202,8e-05,8.09789]
[1778812531408,47.96,80821.58,0.1,0.90195,8e-05,8.09977]
[1778812536443,47.97,80821.96,0.1,0.90196,8e-05,8.0989]
[1778812538457,47.97,80836.88,0.1,0.90308,8e-05,8.03283]
[1778812539464,47.98,80841.25,0.1,0.9034,8e-05,8.01324]
[1778812543492,47.98,80845.05,0.1,0.90367,8e-05,7.9972]
[1778812545506,47.98,80849.22,0.1,0.90398,8e-05,7.97893]
[1778812546513,47.98,80855.92,0.1,0.90448,8e-05,7.94893]
[1778812547521,47.98,80860.0,0.1,0.90478,8e-05,7.93086]
[1778812548527,48.0,80862.08,0.1,0.90487,8e-05,7.92557]
[1778812551548,48.0,80866.58,0.1,0.90519,8e-05,7.90651]
[1778812552191,48.0,80866.58,0.1,0.90519,8e-05,7.90651]
[1778812553562,48.01,80863.89,0.1,0.90497,8e-05,7.91955]
[1778812557590,48.05,80861.95,0.1,0.90462,8e-05,7.94115]
[1778812562625,48.06,80858.41,0.1,0.90432,8e-05,7.95901]
[1778812564639,48.06,80853.26,0.1,0.90392,8e-05,7.983]
[1778812565646,48.06,80850.92,0.1,0.90374,8e-05,7.99392]
[1778812570683,48.07,80848.55,0.1,0.90353,8e-05,8.00607]
[1778812571690,48.07,80846.49,0.1,0.90337,8e-05,8.01567]
[1778812572697,48.07,80840.02,0.1,0.90288,8e-05,8.04527]
[1778812573704,48.08,80836.29,0.1,0.90255,8e-05,8.06456]
[1778812574711,48.09,80834.7,0.1,0.9024,8e-05,8.07365]
[1778812579746,48.09,80833.4,0.1,0.90227,8e-05,8.0817]
[1778812582333,48.1,80833.44,0.1,0.90226,8e-05,8.08179]
[1778812583070,48.1,80843.52,0.1,0.90303,8e-05,8.03629]
[1778812583774,48.1,80845.13,0.1,0.90315,8e-05,8.02899]
[1778812584781,48.1,80848.76,0.1,0.90342,8e-05,8.01295]
[1778812588810,48.1,80852.33,0.1,0.90368,8e-05,7.99773]
[1778812589816,48.1,80850.2,0.1,0.90351,8e-05,8.00763]
[1778812593719,48.1,80849.46,0.1,0.90351,8e-05,8.00565]
[1778812595863,48.11,80852.9,0.1,0.90375,8e-05,7.99078]
[1778812596866,48.11,80855.72,0.1,0.90396,8e-05,7.97829]
[1778812597873,48.11,80852.19,0.1,0.90369,8e-05,7.99454]
[1778812601901,48.11,80847.46,0.1,0.90332,8e-05,8.01693]
[1778812603915,48.11,80845.04,0.1,0.90313,8e-05,8.02832]
[1778812605929,48.12,80842.95,0.1,0.90296,8e-05,8.03818]
[1778812610964,48.12,80842.64,0.1,0.90292,8e-05,8.04049]
[1778812615830,48.12,80842.33,0.1,0.90289,8e-05,8.0426]
[1778812615999,48.12,80837.58,0.1,0.90252,8e-05,8.06433]
[1778812619020,48.12,80835.11,0.1,0.90233,8e-05,8.07595]
[1778812622042,48.12,80833.31,0.1,0.90218,8e-05,8.08448]
[1778812627077,48.13,80836.81,0.1,0.90244,8e-05,8.06942]
[1778812630098,48.13,80840.89,0.1,0.90273,8e-05,8.05216]
[1778812631105,48.13,80842.71,0.1,0.90286,8e-05,8.04435]
[1778812634126,48.14,80844.99,0.1,0.90302,8e-05,8.03484]
[1778812639161,48.14,80845.24,0.1,0.90302,8e-05,8.03493]
[1778812643190,48.14,80846.99,0.1,0.90314,8e-05,8.02779]
[1778812645336,48.15,80847.14,0.1,0.90315,8e-05,8.02731]
[1778812646211,48.15,80850.19,0.1,0.90337,8e-05,8.0139]
[1778812650239,48.15,80848.56,0.1,0.90323,8e-05,8.02217]
[1778812652253,48.15,80860.83,0.1,0.90422,8e-05,7.9611]
[1778812653261,48.15,80866.05,0.1,0.9046,8e-05,7.93785]
[1778812654267,48.15,80868.78,0.1,0.9048,8e-05,7.92588]
[1778812658295,48.16,80866.54,0.1,0.90461,8e-05,7.93738]
[1778812659302,48.16,80868.13,0.1,0.90473,8e-05,7.93054]
[1778812664337,48.17,80867.31,0.1,0.90464,8e-05,7.93589]
[1778812665344,48.17,80869.18,0.1,0.90477,8e-05,7.92779]
[1778812668365,48.17,80871.7,0.1,0.90495,7e-05,7.91744]
[1778812669372,48.17,80873.7,0.1,0.90509,7e-05,7.90879]
[1778812670379,48.17,80876.37,0.1,0.90529,7e-05,7.89714]
[1778812671387,48.17,80879.61,0.1,0.90552,7e-05,7.88295]
[1778812672394,48.18,80882.7,0.1,0.90574,7e-05,7.86947]
[1778812673400,48.18,80884.75,0.1,0.90589,7e-05,7.86069]
[1778812678435,48.19,80884.25,0.1,0.90582,7e-05,7.8651]
[1778812683473,48.19,80883.92,0.1,0.90576,7e-05,7.86881]
[1778812688506,48.2,80885.14,0.1,0.90581,7e-05,7.8656]
[1778812693540,48.21,80886.85,0.1,0.9059,7e-05,7.86024]
[1778812697570,48.22,80888.75,0.1,0.90601,7e-05,7.85359]
[1778812698577,48.23,80894.75,0.1,0.90638,7e-05,7.83141]
[1778812699584,48.24,80892.08,0.1,0.90617,7e-05,7.84387]
[1778812701598,48.24,80888.75,0.1,0.90591,7e-05,7.85975]
[1778812703612,48.24,80891.68,0.1,0.90611,7e-05,7.84754]
[1778812705626,48.25,80889.31,0.1,0.90592,7e-05,7.85912]
[1778812707335,48.25,80888.74,0.1,0.90587,7e-05,7.86213]
[1778812707692,48.25,80888.74,0.1,0.90587,7e-05,7.86213]
[1778812707750,48.25,80888.74,0.1,0.90587,7e-05,7.86213]
[1778812713682,48.26,80887.93,0.1,0.90582,7e-05,7.86285]
[1778812718718,48.27,80887.73,0.1,0.90577,7e-05,7.86596]
[1778812723752,48.27,80888.27,0.1,0.90578,7e-05,7.86572]
[1778812725766,48.28,80891.12,0.1,0.90598,7e-05,7.85383]
[1778812726773,48.28,80894.02,0.1,0.90618,7e-05,7.8413]
[1778812727780,48.28,80898.48,0.1,0.90651,7e-05,7.82181]
[1778812729795,48.28,80900.75,0.1,0.90666,7e-05,7.81264]
[1778812731541,48.29,80901.67,0.1,0.90672,7e-05,7.80904]
[1778812731634,48.29,80901.67,0.1,0.90672,7e-05,7.80904]
[1778812731807,48.29,80901.67,0.1,0.90672,7e-05,7.80904]
[1778812731808,48.29,80906.51,0.1,0.90707,7e-05,7.78796]
[1778812733822,48.29,80908.36,0.1,0.90718,7e-05,7.7808]
[1778812734829,48.29,80910.0,0.1,0.9073,7e-05,7.77405]
[1778812735583,48.29,80910.0,0.1,0.9073,7e-05,7.77405]
[1778812735659,48.29,80910.0,0.1,0.9073,7e-05,7.77405]
[1778812735765,48.29,80910.0,0.1,0.9073,7e-05,7.77405]
[1778812735810,48.29,80910.0,0.1,0.9073,7e-05,7.77405]
[1778812735836,48.3,80918.37,0.1,0.9079,7e-05,7.73736]
[1778812736843,48.3,80930.4,0.1,0.90877,7e-05,7.68426]
[1778812738857,48.32,80933.92,0.1,0.90894,7e-05,7.67385]
[1778812739864,48.32,80941.68,0.1,0.90948,7e-05,7.64112]
[1778812741878,48.32,80938.08,0.1,0.90921,7e-05,7.65771]
[1778812742885,48.33,80932.41,0.1,0.90879,7e-05,7.68331]
[1778812747920,48.35,80928.47,0.1,0.9084,7e-05,7.70691]
[1778812749934,48.37,80923.96,0.1,0.908,7e-05,7.7318]
[1778812750941,48.37,80918.62,0.1,0.9076,7e-05,7.7561]
[1778812752955,48.37,80914.88,0.1,0.90731,7e-05,7.77352]
[1778812757990,48.38,80912.2,0.1,0.90707,7e-05,7.78799]
[1778812759796,48.38,80911.91,0.1,0.90704,7e-05,7.78977]
[1778812759807,48.38,80911.91,0.1,0.90704,7e-05,7.78977]
[1778812759851,48.38,80911.91,0.1,0.90704,7e-05,7.78977]
[1778812759901,48.38,80911.91,0.1,0.90704,7e-05,7.78977]
[1778812759985,48.38,80911.91,0.1,0.90704,7e-05,7.78977]
[1778812760012,48.38,80910.1,0.1,0.9069,7e-05,7.79832]
[1778812761012,48.39,80903.75,0.1,0.90643,7e-05,7.82713]
[1778812765040,48.39,80896.35,0.1,0.90586,7e-05,7.86141]
[1778812770075,48.39,80896.11,0.1,0.90583,7e-05,7.86336]
[1778812771483,48.39,80895.71,0.1,0.90585,7e-05,7.85955]
[1778812771537,48.39,80895.71,0.1,0.90585,7e-05,7.85955]
[1778812771559,48.39,80895.71,0.1,0.90585,7e-05,7.85955]
[1778812772089,48.4,80895.86,0.1,0.90586,7e-05,7.8593]
[1778812777124,48.4,80897.59,0.1,0.90595,7e-05,7.85371]
[1778812780220,48.41,80897.67,0.1,0.90594,7e-05,7.8542]
[1778812780273,48.41,80897.67,0.1,0.90594,7e-05,7.8542]
[1778812780265,48.41,80898.47,0.1,0.906,7e-05,7.85106]
[1778812780312,48.41,80898.47,0.1,0.906,7e-05,7.85106]
[1778812784240,48.41,80899.15,0.1,0.90603,7e-05,7.84931]
[1778812784311,48.42,80898.99,0.1,0.90601,7e-05,7.85046]
[1778812785180,48.42,80898.13,0.1,0.90594,7e-05,7.85473]
[1778812787194,48.42,80884.73,0.1,0.90493,7e-05,7.91548]
[1778812788201,48.42,80879.53,0.1,0.90453,7e-05,7.93911]
[1778812790215,48.42,80874.59,0.1,0.90415,8e-05,7.96185]
[1778812792229,48.42,80870.94,0.1,0.90387,8e-05,7.97876]
[1778812797264,48.43,80870.22,0.1,0.9038,8e-05,7.9832]
[1778812797544,48.43,80870.22,0.1,0.9038,8e-05,7.9832]
[1778812797560,48.43,80870.22,0.1,0.9038,8e-05,7.9832]
[1778812797596,48.43,80870.22,0.1,0.9038,8e-05,7.9832]
[1778812798271,48.43,80870.43,0.1,0.90381,8e-05,7.9825]
[1778812800611,48.43,80870.41,0.1,0.9038,8e-05,7.98308]
[1778812800809,48.43,80870.41,0.1,0.9038,8e-05,7.98308]
[1778812801292,48.43,80868.94,0.1,0.90368,8e-05,7.98994]
[1778812803306,48.43,80876.4,0.1,0.90424,8e-05,7.95693]
[1778812806327,48.44,80879.81,0.1,0.90448,7e-05,7.94252]
[1778812809315,48.44,80882.05,0.1,0.90464,7e-05,7.9328]
[1778812809367,48.44,80884.9,0.1,0.90485,7e-05,7.92036]
[1778812809564,48.44,80884.9,0.1,0.90485,7e-05,7.92036]
[1778812809664,48.44,80884.57,0.1,0.90482,7e-05,7.92218]
[1778812815390,48.45,80886.59,0.1,0.90493,7e-05,7.91518]
[1778812817794,48.45,80888.39,0.1,0.90506,7e-05,7.90747]
[1778812817810,48.45,80888.39,0.1,0.90506,7e-05,7.90747]
[1778812817849,48.45,80888.39,0.1,0.90506,7e-05,7.90747]
[1778812818141,48.45,80888.39,0.1,0.90506,7e-05,7.90747]
[1778812818309,48.45,80888.39,0.1,0.90506,7e-05,7.90747]
[1778812818154,48.45,80889.38,0.1,0.90512,7e-05,7.90375]
[1778812818414,48.45,80894.12,0.1,0.90548,7e-05,7.88256]
[1778812821433,48.46,80897.19,0.1,0.90569,7e-05,7.87004]
[1778812822391,48.46,80897.19,0.1,0.90569,7e-05,7.87004]
[1778812822443,48.46,80897.19,0.1,0.90569,7e-05,7.87004]
[1778812822560,48.46,80897.19,0.1,0.90569,7e-05,7.87004]
[1778812822660,48.46,80901.97,0.1,0.90603,7e-05,7.84912]
[1778812827475,48.47,80906.65,0.1,0.90634,7e-05,7.83052]
[1778812829615,48.47,80904.44,0.1,0.90617,7e-05,7.84083]
[1778812829732,48.47,80904.44,0.1,0.90617,7e-05,7.84083]
[1778812829811,48.47,80904.44,0.1,0.90617,7e-05,7.84083]
[1778812829912,48.47,80903.53,0.1,0.9061,7e-05,7.84534]
[1778812835531,48.48,80902.7,0.1,0.90605,7e-05,7.84564]
[1778812839559,48.49,80905.7,0.1,0.90625,7e-05,7.83402]
[1778812843478,48.49,80906.99,0.1,0.90632,7e-05,7.82962]
[1778812843556,48.49,80906.99,0.1,0.90632,7e-05,7.82962]
[1778812843807,48.49,80906.99,0.1,0.90632,7e-05,7.82962]
[1778812843909,48.49,80906.47,0.1,0.90628,7e-05,7.83239]
[1778812845601,48.5,80901.57,0.1,0.9059,7e-05,7.8551]
[1778812849453,48.5,80902.56,0.1,0.90595,7e-05,7.85193]
[1778812849562,48.5,80902.56,0.1,0.90595,7e-05,7.85193]
[1778812849636,48.5,80902.56,0.1,0.90595,7e-05,7.85193]
[1778812849662,48.5,80902.75,0.1,0.90596,7e-05,7.85149]
[1778812854664,48.51,80902.82,0.1,0.90593,7e-05,7.85323]
[1778812859913,48.52,80903.81,0.1,0.90598,7e-05,7.85045]
[1778812860061,48.52,80903.81,0.1,0.90598,7e-05,7.85045]
[1778812860134,48.52,80904.3,0.1,0.906,7e-05,7.84908]
[1778812864613,48.52,80904.19,0.1,0.90597,7e-05,7.85079]
[1778812864666,48.52,80904.19,0.1,0.90597,7e-05,7.85079]
[1778812864814,48.52,80904.19,0.1,0.90597,7e-05,7.85079]
[1778812864915,48.52,80905.42,0.1,0.90606,7e-05,7.84571]
[1778812867528,48.53,80905.62,0.1,0.90607,7e-05,7.84523]
[1778812867813,48.53,80905.62,0.1,0.90607,7e-05,7.84523]
[1778812868247,48.53,80909.38,0.1,0.90633,7e-05,7.82932]
[1778812869772,48.53,80912.38,0.1,0.90654,7e-05,7.81687]
[1778812873800,48.54,80908.2,0.1,0.9062,7e-05,7.83725]
[1778812875932,48.54,80907.6,0.1,0.90615,7e-05,7.84034]
[1778812876019,48.54,80907.6,0.1,0.90615,7e-05,7.84034]
[1778812876063,48.54,80907.6,0.1,0.90615,7e-05,7.84034]
[1778812876120,48.54,80908.06,0.1,0.90617,7e-05,7.83912]
[1778812881856,48.55,80904.12,0.1,0.90584,7e-05,7.85869]
[1778812883078,48.55,80904.12,0.1,0.90584,7e-05,7.85869]
[1778812883127,48.55,80904.12,0.1,0.90584,7e-05,7.85869]
[1778812883314,48.55,80904.12,0.1,0.90584,7e-05,7.85869]
[1778812883396,48.55,80903.51,0.1,0.90579,7e-05,7.86216]
[1778812886891,48.56,80906.62,0.1,0.906,7e-05,7.84946]
[1778812889174,48.56,80904.61,0.1,0.90584,7e-05,7.8588]
[1778812889221,48.56,80904.61,0.1,0.90584,7e-05,7.8588]
[1778812889311,48.56,80904.61,0.1,0.90584,7e-05,7.8588]
[1778812889322,48.56,80898.83,0.1,0.9054,7e-05,7.88531]
[1778812890359,48.56,80898.83,0.1,0.9054,7e-05,7.88531]
[1778812890562,48.56,80898.45,0.1,0.90538,7e-05,7.88701]
[1778812890919,48.56,80901.52,0.1,0.9056,7e-05,7.87366]
[1778812891926,48.56,80908.02,0.1,0.90613,7e-05,7.83904]
[1778812893940,48.57,80911.28,0.1,0.90636,7e-05,7.82531]
[1778812895003,48.57,80911.28,0.1,0.90636,7e-05,7.82531]
[1778812895055,48.57,80911.28,0.1,0.90636,7e-05,7.82531]
[1778812895313,48.57,80911.28,0.1,0.90636,7e-05,7.82531]
[1778812895382,48.57,80912.61,0.1,0.90645,7e-05,7.82024]
[1778812900989,48.58,80911.63,0.1,0.90634,7e-05,7.82671]
[1778812906027,48.59,80912.9,0.1,0.9064,7e-05,7.82317]
[1778812908214,48.59,80915.01,0.1,0.90655,7e-05,7.81422]
[1778812908266,48.59,80915.01,0.1,0.90655,7e-05,7.81422]
[1778812908311,48.59,80915.01,0.1,0.90655,7e-05,7.81422]
[1778812908410,48.59,80915.06,0.1,0.90654,7e-05,7.81486]
[1778812910055,48.59,80917.76,0.1,0.90673,7e-05,7.80331]
[1778812915090,48.6,80921.55,0.1,0.90697,7e-05,7.78876]
[1778812916659,48.6,80921.15,0.1,0.90692,7e-05,7.79145]
[1778812916665,48.6,80921.15,0.1,0.90692,7e-05,7.79145]
[1778812916810,48.6,80921.15,0.1,0.90692,7e-05,7.79145]
[1778812917104,48.6,80921.09,0.1,0.90691,7e-05,7.79218]
[1778812922139,48.61,80922.42,0.1,0.90698,7e-05,7.78845]
[1778812922586,48.61,80922.42,0.1,0.90698,7e-05,7.78845]
[1778812922638,48.61,80922.42,0.1,0.90698,7e-05,7.78845]
[1778812922812,48.61,80922.42,0.1,0.90698,7e-05,7.78845]
[1778812923146,48.61,80922.17,0.1,0.90695,7e-05,7.78999]
[1778812928181,48.62,80920.54,0.1,0.9068,7e-05,7.79934]
[1778812930055,48.62,80919.05,0.1,0.90668,7e-05,7.80636]
[1778812930087,48.62,80919.05,0.1,0.90668,7e-05,7.80636]
[1778812930311,48.62,80919.05,0.1,0.90668,7e-05,7.80636]
[1778812930404,48.62,80917.97,0.1,0.90659,7e-05,7.81155]
[1778812936237,48.63,80913.25,0.1,0.90621,7e-05,7.83482]
[1778812936878,48.63,80913.25,0.1,0.90621,7e-05,7.83482]
[1778812937021,48.63,80913.25,0.1,0.90621,7e-05,7.83482]
[1778812937061,48.63,80913.25,0.1,0.90621,7e-05,7.83482]
[1778812937244,48.63,80910.35,0.1,0.90599,7e-05,7.84805]
[1778812941279,48.64,80905.22,0.1,0.90559,7e-05,7.87218]
[1778812942282,48.64,80902.53,0.1,0.90539,7e-05,7.88419]
[1778812942840,48.64,80902.53,0.1,0.90539,7e-05,7.88419]
[1778812943026,48.64,80902.53,0.1,0.90539,7e-05,7.88419]
[1778812943058,48.64,80902.53,0.1,0.90539,7e-05,7.88419]
[1778812943289,48.64,80901.55,0.1,0.90532,7e-05,7.88858]
[1778812946310,48.64,80898.76,0.1,0.9051,7e-05,7.9019]
[1778812950228,48.65,80899.93,0.1,0.90517,7e-05,7.89755]
[1778812950280,48.65,80899.93,0.1,0.90517,7e-05,7.89755]
[1778812950311,48.65,80899.93,0.1,0.90517,7e-05,7.89755]
[1778812950338,48.65,80900.45,0.1,0.9052,7e-05,7.89553]
[1778812955373,48.65,80899.93,0.1,0.9052,7e-05,7.89336]
[1778812957700,48.65,80900.83,0.1,0.90526,7e-05,7.88996]
[1778812957744,48.65,80900.83,0.1,0.90526,7e-05,7.88996]
[1778812957811,48.65,80900.83,0.1,0.90526,7e-05,7.88996]
[1778812958394,48.66,80901.83,0.1,0.90533,7e-05,7.88581]
[1778812963429,48.66,80905.6,0.1,0.90558,7e-05,7.87062]
[1778812964238,48.66,80905.6,0.1,0.90558,7e-05,7.87062]
[1778812964288,48.66,80905.6,0.1,0.90558,7e-05,7.87062]
[1778812964309,48.66,80905.6,0.1,0.90558,7e-05,7.87062]
[1778812964437,48.66,80912.07,0.1,0.90605,7e-05,7.84221]
[1778812965444,48.66,80914.54,0.1,0.90623,7e-05,7.83159]
[1778812970479,48.67,80916.1,0.1,0.90632,7e-05,7.82591]
[1778812975810,48.67,80917.08,0.1,0.90637,7e-05,7.82304]
[1778812975849,48.67,80917.08,0.1,0.90637,7e-05,7.82304]
[1778812976065,48.67,80917.08,0.1,0.90637,7e-05,7.82304]
[1778812976081,48.68,80917.17,0.1,0.90637,7e-05,7.82301]
[1778812981556,48.68,80917.79,0.1,0.90638,7e-05,7.82249]
[1778812986591,48.69,80917.52,0.1,0.90633,7e-05,7.82552]
[1778812989176,48.69,80918.23,0.1,0.90638,7e-05,7.82274]
[1778812989226,48.69,80918.23,0.1,0.90638,7e-05,7.82274]
[1778812989308,48.69,80918.23,0.1,0.90638,7e-05,7.82274]
[1778812989327,48.69,80918.07,0.1,0.90635,7e-05,7.82419]
[1778812994648,48.7,80919.72,0.1,0.90647,7e-05,7.8173]
[1778812995806,48.7,80919.72,0.1,0.90647,7e-05,7.8173]
[1778812995857,48.7,80919.72,0.1,0.90647,7e-05,7.8173]
[1778812996155,48.7,80922.64,0.1,0.90668,7e-05,7.80446]
[1778812997320,48.7,80922.64,0.1,0.90668,7e-05,7.80446]
[1778812997421,48.7,80924.81,0.1,0.90684,7e-05,7.79507]
[1778813002800,48.7,80925.95,0.1,0.90691,7e-05,7.79048]
[1778813003260,48.7,80925.95,0.1,0.90691,7e-05,7.79048]
[1778813003305,48.7,80939.89,0.1,0.90792,7e-05,7.72904]
[1778813003751,48.7,80946.89,0.1,0.90843,7e-05,7.69842]
[1778813004758,48.7,80944.85,0.1,0.90828,7e-05,7.70743]
[1778813005629,48.7,80944.85,0.1,0.90828,7e-05,7.70743]
[1778813006442,48.7,80944.85,0.1,0.90828,7e-05,7.70743]
[1778813006489,48.7,80944.85,0.1,0.90828,7e-05,7.70743]
[1778813006495,48.7,80939.8,0.1,0.90791,7e-05,7.72968]
[1778813006699,48.7,80939.8,0.1,0.90791,7e-05,7.72968]
[1778813007057,48.7,80939.8,0.1,0.90791,7e-05,7.72968]
[1778813009216,48.7,80948.74,0.1,0.90856,7e-05,7.69038]
[1778813009793,48.7,80950.84,0.1,0.90871,7e-05,7.68115]
[1778813010800,48.7,80953.48,0.1,0.9089,7e-05,7.66963]
[1778813011807,48.7,80949.62,0.1,0.90868,7e-05,7.68071]
[1778813013616,48.7,80948.63,0.1,0.90861,7e-05,7.68514]
[1778813013668,48.7,80948.63,0.1,0.90861,7e-05,7.68514]
[1778813013811,48.7,80948.63,0.1,0.90861,7e-05,7.68514]
[1778813018856,48.7,80949.6,0.1,0.90867,7e-05,7.68145]
[1778813021636,48.7,80950.87,0.1,0.90876,7e-05,7.67607]
[1778813021762,48.7,80950.87,0.1,0.90876,7e-05,7.67607]
[1778813021809,48.7,80950.87,0.1,0.90876,7e-05,7.67607]
[1778813023891,48.71,80953.65,0.1,0.90895,7e-05,7.66421]
[1778813026915,48.71,80983.68,0.1,0.91108,7e-05,7.53323]
[1778813028151,48.71,80983.68,0.1,0.91108,7e-05,7.53323]
[1778813028235,48.71,80983.68,0.1,0.91108,7e-05,7.53323]
[1778813028339,48.71,81002.45,0.1,0.9124,7e-05,7.45165]
[1778813028929,48.71,81006.49,0.1,0.91267,7e-05,7.4346]
[1778813030943,48.71,81016.5,0.1,0.91336,7e-05,7.39196]
[1778813032285,48.71,81016.5,0.1,0.91336,7e-05,7.39196]
[1778813032361,48.71,81021.58,0.1,0.91371,7e-05,7.3703]
[1778813032963,48.71,81034.17,0.1,0.91457,7e-05,7.31636]
[1778813033970,48.71,81031.59,0.1,0.91438,7e-05,7.32786]
[1778813038005,48.72,81038.8,0.1,0.91487,7e-05,7.29737]
[1778813039012,48.72,81042.04,0.1,0.91509,7e-05,7.28355]
[1778813044051,48.72,81054.58,0.1,0.91593,7e-05,7.23043]
[1778813045057,48.72,81070.27,0.1,0.91698,7e-05,7.16367]
[1778813046064,48.72,81086.29,0.1,0.91805,7e-05,7.09591]
[1778813047071,48.74,81090.14,0.1,0.91824,7e-05,7.0836]
[1778813048078,48.75,81085.94,0.1,0.9179,7e-05,7.10511]
[1778813051101,48.77,81095.42,0.1,0.91843,7e-05,7.07159]
[1778813053117,48.77,81098.32,0.1,0.91862,7e-05,7.05954]
[1778813055132,48.77,81091.41,0.1,0.91816,7e-05,7.08904]
[1778813056138,48.78,81094.98,0.1,0.91839,7e-05,7.07409]
[1778813060166,48.79,81088.82,0.1,0.91794,7e-05,7.10295]
[1778813063187,48.8,81084.29,0.1,0.91758,7e-05,7.1261]
[1778813064195,48.8,81091.96,0.1,0.91808,7e-05,7.09391]
[1778813065201,48.8,81097.31,0.1,0.91843,7e-05,7.07157]
[1778813066208,48.8,81100.63,0.1,0.91865,7e-05,7.05788]
[1778813068178,48.82,81100.74,0.1,0.9186,7e-05,7.06094]
[1778813068229,48.82,81100.74,0.1,0.9186,7e-05,7.06094]
[1778813068315,48.82,81100.74,0.1,0.9186,7e-05,7.06094]
[1778813073257,48.85,81109.6,0.1,0.91911,7e-05,7.02649]
[1778813075277,48.85,81100.19,0.1,0.91848,7e-05,7.06669]
[1778813076283,48.86,81090.72,0.1,0.91783,7e-05,7.10846]
[1778813077290,48.86,81083.45,0.1,0.91734,7e-05,7.13924]
[1778813078297,48.86,81071.6,0.1,0.91655,7e-05,7.18983]
[1778813079304,48.86,81069.04,0.1,0.91637,7e-05,7.20091]
[1778813081693,48.86,81069.76,0.1,0.91642,7e-05,7.19802]
[1778813081745,48.86,81069.76,0.1,0.91642,7e-05,7.19802]
[1778813081813,48.86,81069.76,0.1,0.91642,7e-05,7.19802]
[1778813083441,48.86,81069.76,0.1,0.91642,7e-05,7.1982]
[1778813083460,48.86,81069.76,0.1,0.91642,7e-05,7.1982]
[1778813083559,48.86,81069.76,0.1,0.91642,7e-05,7.1982]
[1778813083606,48.86,81069.72,0.1,0.91641,7e-05,7.19872]
[1778813089374,48.86,81072.71,0.1,0.91659,7e-05,7.18703]
[1778813092395,48.87,81077.36,0.1,0.9169,7e-05,7.1679]
[1778813093271,48.87,81077.36,0.1,0.9169,7e-05,7.1679]
[1778813093312,48.87,81077.36,0.1,0.9169,7e-05,7.1679]
[1778813093322,48.87,81077.36,0.1,0.9169,7e-05,7.1679]
[1778813094536,48.87,81077.17,0.1,0.91688,7e-05,7.16893]
[1778813094563,48.87,81077.17,0.1,0.91688,7e-05,7.16893]
[1778813096012,48.87,81072.07,0.1,0.91653,7e-05,7.19103]
[1778813096019,48.87,81072.07,0.1,0.91653,7e-05,7.19103]
[1778813096065,48.87,81072.07,0.1,0.91653,7e-05,7.19103]
[1778813096423,48.87,81071.8,0.1,0.91651,7e-05,7.19237]
[1778813098437,48.87,81076.65,0.1,0.91683,7e-05,7.17212]
[1778813100622,48.87,81078.39,0.1,0.91694,7e-05,7.16495]
[1778813100770,48.87,81080.09,0.1,0.91705,7e-05,7.15796]
[1778813100808,48.87,81080.09,0.1,0.91705,7e-05,7.15796]
[1778813101458,48.87,81091.45,0.1,0.91781,7e-05,7.10979]
[1778813102465,48.87,81098.74,0.1,0.91829,7e-05,7.07901]
[1778813103472,48.87,81095.39,0.1,0.91807,7e-05,7.09322]
[1778813104479,48.87,81091.56,0.1,0.91781,7e-05,7.10946]
[1778813105207,48.87,81091.56,0.1,0.91781,7e-05,7.10946]
[1778813105259,48.87,81091.56,0.1,0.91781,7e-05,7.10946]
[1778813105310,48.87,81091.56,0.1,0.91781,7e-05,7.10946]
[1778813107951,48.87,81090.03,0.1,0.91772,7e-05,7.11562]
[1778813108002,48.87,81090.03,0.1,0.91772,7e-05,7.11562]
[1778813108058,48.87,81090.03,0.1,0.91772,7e-05,7.11562]
[1778813108507,48.87,81090.11,0.1,0.91772,7e-05,7.11529]
[1778813110522,48.87,81094.13,0.1,0.91799,7e-05,7.09833]
[1778813111521,48.87,81094.13,0.1,0.91799,7e-05,7.09833]
[1778813111532,48.87,81094.13,0.1,0.91799,7e-05,7.09833]
[1778813111562,48.87,81094.13,0.1,0.91799,7e-05,7.09833]
[1778813111663,48.87,81097.2,0.1,0.91819,7e-05,7.0854]
[1778813115463,48.87,81095.45,0.1,0.91807,7e-05,7.09296]
[1778813115515,48.87,81095.45,0.1,0.91807,7e-05,7.09296]
[1778813115560,48.87,81095.45,0.1,0.91807,7e-05,7.09296]
[1778813115569,48.87,81095.62,0.1,0.91808,7e-05,7.09228]
[1778813117722,48.87,81093.07,0.1,0.91791,7e-05,7.10314]
[1778813117774,48.87,81093.07,0.1,0.91791,7e-05,7.10314]
[1778813117810,48.87,81093.07,0.1,0.91791,7e-05,7.10314]
[1778813121598,48.87,81087.89,0.1,0.91758,7e-05,7.1245]
[1778813122118,48.87,81087.89,0.1,0.91758,7e-05,7.1245]
[1778813122309,48.87,81087.89,0.1,0.91758,7e-05,7.1245]
[1778813122414,48.87,81087.89,0.1,0.91758,7e-05,7.1245]
[1778813122605,48.87,81084.34,0.1,0.91734,7e-05,7.13954]
[1778813124014,48.87,81084.17,0.1,0.91733,7e-05,7.14023]
[1778813124040,48.87,81084.17,0.1,0.91733,7e-05,7.14023]
[1778813124064,48.87,81084.17,0.1,0.91733,7e-05,7.14023]
[1778813124619,48.87,81084.05,0.1,0.91732,7e-05,7.14072]
[1778813127632,48.87,81083.6,0.1,0.91729,7e-05,7.14283]
[1778813127810,48.87,81081.51,0.1,0.91715,7e-05,7.15196]
[1778813127852,48.87,81081.51,0.1,0.91715,7e-05,7.15196]
[1778813128978,48.87,81081.67,0.1,0.91715,7e-05,7.15153]
[1778813129060,48.87,81081.67,0.1,0.91715,7e-05,7.15153]
[1778813131033,48.87,81084.66,0.1,0.91734,7e-05,7.13938]
[1778813131058,48.87,81084.66,0.1,0.91734,7e-05,7.13938]
[1778813131085,48.87,81084.66,0.1,0.91734,7e-05,7.13938]
[1778813131670,48.88,81084.65,0.1,0.9174,7e-05,7.13383]
[1778813131767,48.88,81084.65,0.1,0.9174,7e-05,7.13383]
[1778813131808,48.88,81084.65,0.1,0.9174,7e-05,7.13383]
[1778813132677,48.88,81088.71,0.1,0.91766,7e-05,7.11692]
[1778813133382,48.88,81088.71,0.1,0.91766,7e-05,7.11692]
[1778813133429,48.88,81088.71,0.1,0.91766,7e-05,7.11692]
[1778813133562,48.88,81088.71,0.1,0.91766,7e-05,7.11692]
[1778813133684,48.88,81092.31,0.1,0.9179,7e-05,7.10196]
[1778813134691,48.88,81104.22,0.1,0.91868,7e-05,7.05199]
[1778813135698,48.88,81113.15,0.1,0.91926,7e-05,7.01479]
[1778813137650,48.88,81113.15,0.1,0.91926,7e-05,7.01479]
[1778813137701,48.88,81112.56,0.1,0.91921,7e-05,7.01769]
[1778813138540,48.88,81112.56,0.1,0.91921,7e-05,7.01769]
[1778813138566,48.88,81116.32,0.1,0.91946,7e-05,7.0021]
[1778813138720,48.88,81119.22,0.1,0.91965,7e-05,6.98993]
[1778813141740,48.88,81124.64,0.1,0.92,6e-05,6.96735]
[1778813142990,48.88,81124.64,0.1,0.92,6e-05,6.96735]
[1778813143063,48.88,81124.64,0.1,0.92,6e-05,6.96735]
[1778813143306,48.88,81124.64,0.1,0.92,6e-05,6.96735]
[1778813146554,48.88,81126.41,0.1,0.92011,6e-05,6.95974]
[1778813146574,48.88,81126.41,0.1,0.92011,6e-05,6.95974]
[1778813146647,48.88,81126.41,0.1,0.92011,6e-05,6.95974]
[1778813146688,48.88,81124.97,0.1,0.92002,6e-05,6.96561]
[1778813146720,48.88,81124.97,0.1,0.92002,6e-05,6.96561]
[1778813146810,48.88,81124.97,0.1,0.92002,6e-05,6.96561]
[1778813146821,48.88,81125.02,0.1,0.92003,6e-05,6.9654]
[1778813149457,48.88,81125.46,0.1,0.92006,6e-05,6.96347]
[1778813149570,48.88,81125.46,0.1,0.92006,6e-05,6.96347]
[1778813150691,48.88,81126.73,0.1,0.92014,6e-05,6.95801]
[1778813152130,48.88,81127.88,0.1,0.92022,6e-05,6.95313]
[1778813152177,48.88,81127.88,0.1,0.92022,6e-05,6.95313]
[1778813152307,48.88,81127.88,0.1,0.92022,6e-05,6.95313]
[1778813152564,48.88,81127.88,0.1,0.92022,6e-05,6.95313]
[1778813152644,48.88,81128.87,0.1,0.92028,6e-05,6.94886]
[1778813154831,48.88,81142.27,0.1,0.92115,6e-05,6.8928]
[1778813155838,48.88,81149.76,0.1,0.92163,6e-05,6.86166]
[1778813157683,48.88,81149.76,0.1,0.92163,6e-05,6.86166]
[1778813157703,48.88,81149.76,0.1,0.92163,6e-05,6.86166]
[1778813158225,48.88,81150.47,0.1,0.92167,6e-05,6.85878]
[1778813158859,48.88,81156.71,0.1,0.92207,6e-05,6.83304]
[1778813159866,48.88,81162.19,0.1,0.92241,6e-05,6.81045]
[1778813161880,48.88,81158.49,0.1,0.92218,6e-05,6.82577]
[1778813163455,48.88,81158.49,0.1,0.92218,6e-05,6.82577]
[1778813163506,48.88,81158.49,0.1,0.92218,6e-05,6.82577]
[1778813163558,48.88,81158.49,0.1,0.92218,6e-05,6.82577]
[1778813163608,48.88,81151.97,0.1,0.92177,6e-05,6.85242]
[1778813164902,48.88,81148.2,0.1,0.92153,6e-05,6.86786]
[1778813166970,48.88,81148.47,0.1,0.92155,6e-05,6.8668]
[1778813167059,48.88,81148.47,0.1,0.92155,6e-05,6.8668]
[1778813167106,48.88,81148.47,0.1,0.92155,6e-05,6.8668]
[1778813167119,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168277,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168310,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168536,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168566,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168587,48.88,81148.31,0.1,0.92154,6e-05,6.86753]
[1778813168637,48.88,81146.67,0.1,0.92143,6e-05,6.87446]
[1778813168929,48.88,81141.28,0.1,0.92108,6e-05,6.8969]
[1778813170943,48.88,81136.23,0.1,0.92076,6e-05,6.91798]
[1778813173985,48.88,81134.45,0.1,0.92065,6e-05,6.92537]
[1778813174037,48.88,81134.45,0.1,0.92065,6e-05,6.92537]
[1778813174057,48.88,81134.45,0.1,0.92065,6e-05,6.92537]
[1778813174138,48.88,81133.76,0.1,0.9206,6e-05,6.92823]
[1778813175978,48.88,81130.87,0.1,0.92042,6e-05,6.94025]
[1778813176985,48.88,81122.24,0.1,0.91986,6e-05,6.97631]
[1778813177992,48.88,81119.07,0.1,0.91965,7e-05,6.9895]
[1778813178999,48.88,81125.68,0.1,0.92008,6e-05,6.96167]
[1778813180012,48.88,81129.87,0.1,0.92036,6e-05,6.94406]
[1778813181204,48.88,81129.87,0.1,0.92036,6e-05,6.94406]
[1778813181290,48.88,81129.87,0.1,0.92036,6e-05,6.94406]
[1778813181310,48.88,81129.87,0.1,0.92036,6e-05,6.94406]
[1778813181411,48.88,81130.02,0.1,0.92037,6e-05,6.94332]
[1778813183028,48.88,81124.8,0.1,0.92003,6e-05,6.9651]
[1778813184035,48.88,81121.35,0.1,0.91981,7e-05,6.97946]
[1778813185401,48.88,81121.35,0.1,0.91981,7e-05,6.97946]
[1778813185448,48.88,81121.35,0.1,0.91981,7e-05,6.97946]
[1778813185560,48.88,81121.35,0.1,0.91981,7e-05,6.97946]
[1778813185661,48.88,81119.1,0.1,0.91967,7e-05,6.98865]
[1778813188064,48.88,81122.26,0.1,0.91986,6e-05,6.9758]
[1778813189072,48.88,81123.05,0.1,0.91992,6e-05,6.97237]
[1778813190756,48.88,81121.84,0.1,0.91984,7e-05,6.97734]
[1778813190808,48.88,81121.84,0.1,0.91984,7e-05,6.97734]
[1778813191063,48.88,81121.84,0.1,0.91984,7e-05,6.97734]
[1778813191087,48.88,81118.17,0.1,0.91966,7e-05,6.98677]
[1778813192094,48.88,81114.92,0.1,0.91945,7e-05,7.00027]
[1778813193101,48.88,81105.03,0.1,0.91881,7e-05,7.0417]
[1778813194108,48.87,81104.83,0.1,0.9188,7e-05,7.04232]
[1778813196046,48.87,81103.78,0.1,0.91873,7e-05,7.04653]
[1778813196059,48.87,81103.78,0.1,0.91873,7e-05,7.04653]
[1778813196322,48.87,81103.78,0.1,0.91873,7e-05,7.04653]
[1778813196557,48.87,81103.78,0.1,0.91873,7e-05,7.04653]
[1778813196603,48.87,81104.32,0.1,0.91877,7e-05,7.04381]
[1778813201083,48.87,81104.37,0.1,0.91879,7e-05,7.04297]
[1778813201196,48.87,81104.37,0.1,0.91879,7e-05,7.04297]
[1778813201311,48.87,81104.37,0.1,0.91879,7e-05,7.04297]
[1778813201409,48.87,81103.92,0.1,0.91876,7e-05,7.04465]
[1778813203171,48.87,81109.55,0.1,0.91914,7e-05,7.02053]
[1778813204491,48.87,81109.55,0.1,0.91914,7e-05,7.02053]
[1778813204542,48.87,81109.55,0.1,0.91914,7e-05,7.02053]
[1778813204560,48.87,81109.55,0.1,0.91914,7e-05,7.02053]
[1778813204643,48.87,81112.63,0.1,0.91934,7e-05,7.00758]
[1778813207822,48.87,81113.6,0.1,0.91941,7e-05,7.0032]
[1778813208063,48.87,81113.6,0.1,0.91941,7e-05,7.0032]
[1778813208207,48.87,81115.19,0.1,0.91951,7e-05,6.99637]
[1778813212235,48.86,81111.77,0.1,0.9193,7e-05,7.0101]
[1778813213200,48.86,81111.77,0.1,0.9193,7e-05,7.0101]
[1778813213218,48.86,81111.77,0.1,0.9193,7e-05,7.0101]
[1778813213308,48.86,81111.77,0.1,0.9193,7e-05,7.0101]
[1778813213409,48.86,81108.9,0.1,0.91911,7e-05,7.022]
[1778813219284,48.86,81109.31,0.1,0.91916,7e-05,7.01915]
[1778813224319,48.86,81109.51,0.1,0.91918,7e-05,7.01741]
[1778813225746,48.86,81109.51,0.1,0.91918,7e-05,7.01741]
[1778813225755,48.86,81109.51,0.1,0.91918,7e-05,7.01741]
[1778813225807,48.85,81109.56,0.1,0.91919,7e-05,7.01702]
[1778813226333,48.85,81109.42,0.1,0.91918,7e-05,7.01743]
[1778813228347,48.85,81095.9,0.1,0.9183,7e-05,7.07404]
[1778813230000,48.85,81096.17,0.1,0.91832,7e-05,7.07271]
[1778813230047,48.85,81096.17,0.1,0.91832,7e-05,7.07271]
[1778813230075,48.85,81096.17,0.1,0.91832,7e-05,7.07271]
[1778813230361,48.85,81095.57,0.1,0.91829,7e-05,7.07498]
[1778813233382,48.85,81091.97,0.1,0.91806,7e-05,7.0894]
[1778813235281,48.85,81089.69,0.1,0.91791,7e-05,7.09879]
[1778813235308,48.85,81089.69,0.1,0.91791,7e-05,7.09879]
[1778813235396,48.85,81089.91,0.1,0.91793,7e-05,7.09758]
[1778813240431,48.84,81090.34,0.1,0.91798,7e-05,7.09433]
[1778813242948,48.84,81089.76,0.1,0.91795,7e-05,7.0965]
[1778813243062,48.84,81089.76,0.1,0.91795,7e-05,7.0965]
[1778813243464,48.84,81089.76,0.1,0.91795,7e-05,7.0965]
[1778813243536,48.84,81092.4,0.1,0.91814,7e-05,7.08451]
[1778813244460,48.84,81096.14,0.1,0.91839,7e-05,7.06845]
[1778813246311,48.84,81096.27,0.1,0.9184,7e-05,7.06767]
[1778813246474,48.83,81096.35,0.1,0.91841,7e-05,7.0671]
[1778813249496,48.83,81092.4,0.1,0.91816,7e-05,7.08309]
[1778813250756,48.83,81092.4,0.1,0.91816,7e-05,7.08309]
[1778813250805,48.83,81090.62,0.1,0.91804,7e-05,7.09036]
[1778813251510,48.83,81089.8,0.1,0.91805,7e-05,7.0877]
[1778813255493,48.83,81090.58,0.1,0.91812,7e-05,7.08362]
[1778813255621,48.83,81090.58,0.1,0.91812,7e-05,7.08362]
[1778813255808,48.83,81090.58,0.1,0.91812,7e-05,7.08362]
[1778813255722,48.83,81092.25,0.1,0.91823,7e-05,7.07631]
[1778813256545,48.83,81094.08,0.1,0.91835,7e-05,7.06834]
[1778813261317,48.83,81095.95,0.1,0.91848,7e-05,7.06054]
[1778813261370,48.83,81095.95,0.1,0.91848,7e-05,7.06054]
[1778813261561,48.83,81095.95,0.1,0.91848,7e-05,7.06054]
[1778813261580,48.82,81095.15,0.1,0.91843,7e-05,7.0637]
[1778813266790,48.82,81096.0,0.1,0.9185,7e-05,7.05923]
[1778813266809,48.82,81096.0,0.1,0.9185,7e-05,7.05923]
[1778813267505,48.82,81096.83,0.1,0.91855,7e-05,7.05551]
[1778813267622,48.82,81100.31,0.1,0.91879,7e-05,7.04063]
[1778813268629,48.82,81097.69,0.1,0.91862,7e-05,7.05149]
[1778813270308,48.82,81098.54,0.1,0.91868,7e-05,7.04771]
[1778813270643,48.82,81098.53,0.1,0.91868,7e-05,7.04756]
[1778813271650,48.82,81109.38,0.1,0.91939,7e-05,7.00167]
[1778813272657,48.82,81125.41,0.1,0.92044,6e-05,6.9343]
[1778813273664,48.82,81125.98,0.1,0.92048,6e-05,6.93189]
[1778813274671,48.82,81133.5,0.1,0.92096,6e-05,6.90045]
[1778813275894,48.82,81135.21,0.1,0.92107,6e-05,6.89334]
[1778813275946,48.82,81135.21,0.1,0.92107,6e-05,6.89334]
[1778813276686,48.82,81135.09,0.1,0.92106,6e-05,6.89388]
[1778813277061,48.82,81135.09,0.1,0.92106,6e-05,6.89388]
[1778813281030,48.82,81136.88,0.1,0.92118,6e-05,6.88657]
[1778813282728,48.82,81128.95,0.1,0.92066,6e-05,6.91977]
[1778813283311,48.82,81128.95,0.1,0.92066,6e-05,6.91977]
[1778813283735,48.82,81127.4,0.1,0.92056,6e-05,6.92624]
[1778813287764,48.82,81123.34,0.1,0.9203,6e-05,6.94313]
[1778813289779,48.82,81130.19,0.1,0.92075,6e-05,6.91435]
[1778813294815,48.82,81129.58,0.1,0.92071,6e-05,6.91683]
[1778813295822,48.82,81132.33,0.1,0.92089,6e-05,6.90531]
[1778813299850,48.82,81134.15,0.1,0.921,6e-05,6.89766]
[1778813300857,48.82,81137.95,0.1,0.92125,6e-05,6.88181]
[1778813301864,48.82,81139.68,0.1,0.92136,6e-05,6.87463]
[1778813306900,48.82,81136.27,0.1,0.92114,6e-05,6.88907]
[1778813309920,48.82,81131.77,0.1,0.92085,6e-05,6.90793]
[1778813310927,48.82,81122.4,0.1,0.92024,6e-05,6.94711]
[1778813311934,48.82,81121.06,0.1,0.92021,6e-05,6.94683]
[1778813315963,48.82,81105.58,0.1,0.91921,7e-05,7.0116]
[1778813316969,48.82,81104.6,0.1,0.91914,7e-05,7.01557]
[1778813317976,48.82,81106.35,0.1,0.91926,7e-05,7.00804]
[1778813319377,48.82,81102.89,0.1,0.91904,7e-05,7.02246]
[1778813325381,48.81,81102.8,0.1,0.91905,7e-05,7.02193]
[1778813326619,48.81,81097.98,0.1,0.91874,7e-05,7.0417]
[1778813327339,48.81,81094.56,0.1,0.91851,7e-05,7.05613]
[1778813330060,48.81,81091.49,0.1,0.91832,7e-05,7.06842]
[1778813335095,48.8,81092.26,0.1,0.91839,7e-05,7.06399]
[1778813340131,48.8,81092.94,0.1,0.91845,7e-05,7.05999]
[1778813345166,48.79,81093.84,0.1,0.91853,7e-05,7.0551]
[1778813350201,48.79,81093.3,0.1,0.91851,7e-05,7.0563]
[1778813354230,48.79,81097.07,0.1,0.91877,7e-05,7.03951]
[1778813355238,48.79,81099.46,0.1,0.91893,7e-05,7.02923]
[1778813360273,48.78,81099.39,0.1,0.91894,7e-05,7.02861]
[1778813361281,48.78,81101.11,0.1,0.91905,7e-05,7.02118]
[1778813362287,48.78,81104.65,0.1,0.91929,7e-05,7.0061]
[1778813363294,48.78,81107.01,0.1,0.91945,7e-05,6.99602]
[1778813368329,48.78,81108.03,0.1,0.91952,7e-05,6.99112]
[1778813373364,48.78,81108.29,0.1,0.91961,7e-05,6.98359]
[1778813377392,48.78,81104.47,0.1,0.91936,7e-05,6.99922]
[1778813382427,48.77,81103.91,0.1,0.91934,7e-05,7.00091]
[1778813387462,48.77,81104.8,0.1,0.91941,7e-05,6.99652]
[1778813392497,48.77,81105.42,0.1,0.91946,7e-05,6.99327]
[1778813397532,48.77,81105.42,0.1,0.91946,7e-05,6.99265]
[1778813400554,48.77,81098.16,0.1,0.91899,7e-05,7.02285]
[1778813404582,48.76,81104.24,0.1,0.9194,7e-05,6.9966]
[1778813409617,48.76,81103.4,0.1,0.91936,7e-05,6.99948]
[1778813414652,48.76,81104.15,0.1,0.91942,7e-05,6.99558]
[1778813416666,48.76,81111.54,0.1,0.9199,7e-05,6.96439]
[1778813417673,48.76,81116.55,0.1,0.92023,7e-05,6.94318]
[1778813418680,48.76,81121.65,0.1,0.92056,6e-05,6.92181]
[1778813419687,48.76,81127.25,0.1,0.92093,6e-05,6.89833]
[1778813421701,48.76,81129.29,0.1,0.92106,6e-05,6.88987]
[1778813426755,48.76,81128.8,0.1,0.92102,6e-05,6.89207]
[1778813427763,48.76,81132.43,0.1,0.92126,6e-05,6.87695]
[1778813430899,48.76,81134.57,0.1,0.92139,6e-05,6.86824]
[1778813432797,48.76,81133.28,0.1,0.92136,6e-05,6.86795]
[1778813433804,48.76,81135.59,0.1,0.92151,6e-05,6.85839]
[1778813437832,48.76,81133.02,0.1,0.92134,6e-05,6.86946]
[1778813438839,48.76,81136.52,0.1,0.92156,6e-05,6.85493]
[1778813439846,48.76,81132.58,0.1,0.92131,6e-05,6.87145]
[1778813440853,48.76,81130.24,0.1,0.92116,6e-05,6.88128]
[1778813445888,48.76,81130.65,0.1,0.92118,6e-05,6.87981]
[1778813450923,48.76,81131.11,0.1,0.92121,6e-05,6.87814]
[1778813454951,48.76,81129.19,0.1,0.92108,6e-05,6.88635]
[1778813456965,48.76,81124.81,0.1,0.9208,6e-05,6.90473]
[1778813457972,48.76,81118.59,0.1,0.92039,6e-05,6.93077]
[1778813463007,48.76,81118.96,0.1,0.92042,6e-05,6.92906]
[1778813468943,48.76,81119.0,0.1,0.92042,6e-05,6.92878]
[1778813473080,48.76,81115.61,0.1,0.92021,7e-05,6.9427]
[1778813478115,48.76,81116.21,0.1,0.92025,7e-05,6.93985]
[1778813483150,48.76,81118.66,0.1,0.92042,6e-05,6.92925]
[1778813487875,48.76,81119.96,0.1,0.9205,6e-05,6.92366]
[1778813487921,48.76,81120.27,0.1,0.92052,6e-05,6.92232]
[1778813488638,48.76,81120.27,0.1,0.92052,6e-05,6.92232]
[1778813488790,48.76,81120.27,0.1,0.92052,6e-05,6.92232]
[1778813488799,48.76,81141.13,0.1,0.92187,6e-05,6.83519]
[1778813489198,48.76,81164.38,0.1,0.92334,6e-05,6.73888]
[1778813490205,48.76,81179.47,0.1,0.92429,6e-05,6.67662]
[1778813491554,48.76,81179.47,0.1,0.92429,6e-05,6.67662]
[1778813491570,48.76,81185.32,0.1,0.92471,6e-05,6.64689]
[1778813492835,48.76,81185.32,0.1,0.92471,6e-05,6.64689]
[1778813492863,48.76,81188.98,0.1,0.92494,6e-05,6.63197]
[1778813493069,48.76,81188.98,0.1,0.92494,6e-05,6.63197]
[1778813493248,48.76,81226.44,0.1,0.92724,6e-05,6.47912]
[1778813494256,48.76,81237.75,0.1,0.92792,6e-05,6.43342]
[1778813495263,48.76,81255.88,0.1,0.929,6e-05,6.36059]
[1778813496370,48.76,81255.88,0.1,0.929,6e-05,6.36059]
[1778813496726,48.76,81255.88,0.1,0.929,6e-05,6.36059]
[1778813496787,48.76,81262.96,0.1,0.92942,6e-05,6.33245]
[1778813497277,48.76,81260.99,0.1,0.9293,6e-05,6.34058]
[1778813498284,48.76,81259.58,0.1,0.92921,6e-05,6.34647]
[1778813500298,48.76,81263.97,0.1,0.92946,6e-05,6.32937]
[1778813501305,48.76,81265.55,0.1,0.92956,6e-05,6.32298]
[1778813502312,48.76,81263.98,0.1,0.92947,6e-05,6.32921]
[1778813503517,48.76,81263.98,0.1,0.92947,6e-05,6.32921]
[1778813503613,48.76,81277.17,0.1,0.93024,6e-05,6.27652]
[1778813504328,48.76,81302.45,0.1,0.93171,6e-05,6.17635]
[1778813505328,48.76,81302.45,0.1,0.93171,6e-05,6.17635]
[1778813505343,48.76,81311.91,0.1,0.93225,6e-05,6.13927]
[1778813506349,48.76,81313.84,0.1,0.93236,6e-05,6.13192]
[1778813507307,48.76,81313.84,0.1,0.93236,6e-05,6.13192]
[1778813507356,48.77,81320.34,0.1,0.93273,6e-05,6.10666]
[1778813508363,48.77,81323.75,0.1,0.93292,6e-05,6.09359]
[1778813509153,48.77,81323.75,0.1,0.93292,6e-05,6.09359]
[1778813509317,48.77,81323.75,0.1,0.93292,6e-05,6.09359]
[1778813509370,48.77,81321.76,0.1,0.9328,6e-05,6.1017]
[1778813512717,48.77,81320.63,0.1,0.93273,6e-05,6.10673]
[1778813513398,48.77,81315.33,0.1,0.93242,6e-05,6.12811]
[1778813514405,48.77,81298.58,0.1,0.93145,6e-05,6.19436]
[1778813515412,48.77,81277.59,0.1,0.93023,6e-05,6.27774]
[1778813516419,48.77,81264.81,0.1,0.92947,6e-05,6.32906]
[1778813517426,48.78,81257.66,0.1,0.92904,6e-05,6.35793]
[1778813518433,48.78,81255.25,0.1,0.9289,6e-05,6.3678]
[1778813519440,48.78,81256.95,0.1,0.92899,6e-05,6.36118]
[1778813520453,48.78,81264.46,0.1,0.92944,6e-05,6.33132]
[1778813521459,48.78,81278.5,0.1,0.93026,6e-05,6.27557]
[1778813522466,48.78,81282.6,0.1,0.93049,6e-05,6.25961]
[1778813523481,48.78,81274.04,0.1,0.92999,6e-05,6.29404]
[1778813525495,48.78,81280.67,0.1,0.93037,6e-05,6.26827]
[1778813528516,48.79,81274.19,0.1,0.92997,6e-05,6.2951]
[1778813530530,48.79,81272.51,0.1,0.92986,6e-05,6.30241]
[1778813531537,48.79,81266.98,0.1,0.92953,6e-05,6.32477]
[1778813532544,48.79,81259.51,0.1,0.92909,6e-05,6.35491]
[1778813534560,48.79,81263.98,0.1,0.92935,6e-05,6.33744]
[1778813535567,48.79,81257.27,0.1,0.92895,6e-05,6.36454]
[1778813536575,48.79,81255.26,0.1,0.92882,6e-05,6.3728]
[1778813537581,48.79,81257.28,0.1,0.92894,6e-05,6.36488]
[1778813538588,48.8,81259.09,0.1,0.92905,6e-05,6.35782]
[1778813539596,48.8,81257.55,0.1,0.92895,6e-05,6.3642]
[1778813543629,48.8,81225.45,0.1,0.92701,6e-05,6.49428]
[1778813545643,48.8,81228.26,0.1,0.92718,6e-05,6.48307]
[1778813546650,48.8,81230.54,0.1,0.92732,6e-05,6.47383]
[1778813549671,48.8,81232.94,0.1,0.92746,6e-05,6.46415]
[1778813550680,48.8,81240.26,0.1,0.9279,6e-05,6.43462]
[1778813551685,48.8,81246.62,0.1,0.92834,6e-05,6.40334]
[1778813552692,48.8,81249.65,0.1,0.92852,6e-05,6.39123]
[1778813554706,48.8,81253.68,0.1,0.92876,6e-05,6.37531]
[1778813556720,48.8,81256.26,0.1,0.92891,6e-05,6.36526]
[1778813558020,48.8,81256.26,0.1,0.92891,6e-05,6.36526]
[1778813558060,48.8,81256.26,0.1,0.92891,6e-05,6.36526]
[1778813558190,48.8,81256.85,0.1,0.92894,6e-05,6.36325]
[1778813558595,48.8,81256.85,0.1,0.92894,6e-05,6.36325]
[1778813558812,48.8,81256.85,0.1,0.92894,6e-05,6.36325]
[1778813558910,48.8,81254.81,0.1,0.92881,6e-05,6.37161]
[1778813559741,48.8,81245.92,0.1,0.92828,6e-05,6.40731]
[1778813561755,48.81,81245.34,0.1,0.92824,6e-05,6.40994]
[1778813566791,48.81,81244.64,0.1,0.92819,6e-05,6.41329]
[1778813567798,48.81,81242.46,0.1,0.92806,6e-05,6.42216]
[1778813568805,48.81,81240.35,0.1,0.92793,6e-05,6.43075]
[1778813571188,48.81,81256.01,0.1,0.92887,6e-05,6.36796]
[1778813571448,48.81,81256.01,0.1,0.92887,6e-05,6.36796]
[1778813571843,48.81,81291.23,0.1,0.93094,6e-05,6.22768]
[1778813572849,48.81,81300.67,0.1,0.93148,6e-05,6.19053]
[1778813573856,48.81,81294.11,0.1,0.93109,6e-05,6.21697]
[1778813575107,48.81,81294.11,0.1,0.93109,6e-05,6.21697]
[1778813575875,48.81,81288.04,0.1,0.93074,6e-05,6.24117]
[1778813580909,48.81,81296.35,0.1,0.93122,6e-05,6.20846]
[1778813581923,48.81,81305.26,0.1,0.93173,6e-05,6.17338]
[1778813582931,48.81,81339.59,0.1,0.93369,6e-05,6.03867]
[1778813583937,48.81,81339.72,0.1,0.9337,6e-05,6.03814]
[1778813586067,48.81,81335.57,0.1,0.93345,6e-05,6.05503]
[1778813587965,48.82,81330.93,0.1,0.93318,6e-05,6.07381]
[1778813588972,48.82,81322.17,0.1,0.93268,6e-05,6.10839]
[1778813589979,48.82,81315.36,0.1,0.93229,6e-05,6.13536]
[1778813590986,48.82,81312.16,0.1,0.9321,6e-05,6.14848]
[1778813595014,48.83,81302.87,0.1,0.93153,6e-05,6.18713]
[1778813596021,48.83,81297.46,0.1,0.93121,6e-05,6.20895]
[1778813597028,48.83,81303.81,0.1,0.93157,6e-05,6.18431]
[1778813599042,48.83,81306.4,0.1,0.93171,6e-05,6.17504]
[1778813600737,48.84,81306.04,0.1,0.93168,6e-05,6.17694]
[1778813600779,48.84,81306.04,0.1,0.93168,6e-05,6.17694]
[1778813600809,48.84,81306.04,0.1,0.93168,6e-05,6.17694]
[1778813601712,48.84,81306.12,0.1,0.93168,6e-05,6.1771]
[1778813601810,48.84,81306.12,0.1,0.93168,6e-05,6.1771]
[1778813603071,48.84,81295.68,0.1,0.93106,6e-05,6.21925]
[1778813604078,48.84,81292.26,0.1,0.93086,6e-05,6.23318]
[1778813606092,48.85,81287.85,0.1,0.93059,6e-05,6.25142]
[1778813607099,48.85,81291.22,0.1,0.93078,6e-05,6.23841]
[1778813610121,48.85,81286.29,0.1,0.93048,6e-05,6.25909]
[1778813611128,48.85,81284.43,0.1,0.93042,6e-05,6.26117]
[1778813612407,48.85,81283.91,0.1,0.93039,6e-05,6.26356]
[1778813612459,48.85,81283.91,0.1,0.93039,6e-05,6.26356]
[1778813612563,48.85,81283.91,0.1,0.93039,6e-05,6.26356]
[1778813616163,48.86,81294.6,0.1,0.93099,6e-05,6.22251]
[1778813617170,48.86,81302.18,0.1,0.93142,6e-05,6.19297]
[1778813619184,48.86,81307.13,0.1,0.93169,6e-05,6.17437]
[1778813621198,48.87,81318.59,0.1,0.93234,6e-05,6.13029]
[1778813622205,48.87,81322.81,0.1,0.93258,6e-05,6.11397]
[1778813624219,48.87,81328.31,0.1,0.93288,6e-05,6.09294]
[1778813628247,48.87,81324.74,0.1,0.93266,6e-05,6.10803]
[1778813631596,48.88,81323.04,0.1,0.93256,6e-05,6.11519]
[1778813631646,48.88,81323.04,0.1,0.93256,6e-05,6.11519]
[1778813631810,48.88,81323.04,0.1,0.93256,6e-05,6.11519]
[1778813633514,48.88,81324.19,0.1,0.93262,6e-05,6.11118]
[1778813633563,48.88,81324.19,0.1,0.93262,6e-05,6.11118]
[1778813633585,48.88,81325.4,0.1,0.93268,6e-05,6.1067]
[1778813638167,48.88,81324.78,0.1,0.93264,6e-05,6.10988]
[1778813638173,48.88,81324.78,0.1,0.93264,6e-05,6.10988]
[1778813638217,48.88,81321.11,0.1,0.93242,6e-05,6.12473]
[1778813638311,48.88,81321.11,0.1,0.93242,6e-05,6.12473]
[1778813638317,48.88,81317.83,0.1,0.93223,6e-05,6.13759]
[1778813639723,48.88,81317.83,0.1,0.93223,6e-05,6.13759]
[1778813639813,48.88,81317.83,0.1,0.93223,6e-05,6.13759]
[1778813639911,48.88,81323.77,0.1,0.93257,6e-05,6.11475]
[1778813644570,48.89,81322.83,0.1,0.9325,6e-05,6.11918]
[1778813644632,48.89,81322.83,0.1,0.9325,6e-05,6.11918]
[1778813644808,48.89,81322.83,0.1,0.9325,6e-05,6.11918]
[1778813648241,48.89,81322.99,0.1,0.93249,6e-05,6.12021]
[1778813648309,48.89,81324.21,0.1,0.93255,6e-05,6.11599]
[1778813648387,48.9,81325.38,0.1,0.93261,6e-05,6.11197]
[1778813652254,48.9,81324.58,0.1,0.93254,6e-05,6.1168]
[1778813652292,48.9,81324.58,0.1,0.93254,6e-05,6.1168]
[1778813652311,48.9,81324.58,0.1,0.93254,6e-05,6.1168]
[1778813654430,48.91,81333.58,0.1,0.93303,6e-05,6.08298]
[1778813656173,48.91,81333.58,0.1,0.93303,6e-05,6.08298]
[1778813656225,48.91,81333.58,0.1,0.93303,6e-05,6.08298]
[1778813656309,48.91,81332.89,0.1,0.93298,6e-05,6.08624]
[1778813657451,48.91,81322.87,0.1,0.93241,6e-05,6.12569]
[1778813658458,48.91,81331.61,0.1,0.9329,6e-05,6.09173]
[1778813659308,48.91,81331.61,0.1,0.9329,6e-05,6.09173]
[1778813659510,48.91,81331.61,0.1,0.9329,6e-05,6.09173]
[1778813659611,48.91,81330.13,0.1,0.93281,6e-05,6.09779]
[1778813660472,48.91,81326.29,0.1,0.93259,6e-05,6.11307]
[1778813662060,48.91,81326.29,0.1,0.93259,6e-05,6.11307]
[1778813662293,48.92,81326.4,0.1,0.93259,6e-05,6.11313]
[1778813662311,48.92,81326.4,0.1,0.93259,6e-05,6.11313]
[1778813662347,48.92,81326.4,0.1,0.93259,6e-05,6.11313]
[1778813662861,48.92,81326.4,0.1,0.93259,6e-05,6.11313]
[1778813663066,48.92,81326.4,0.1,0.93259,6e-05,6.11313]
[1778813663167,48.92,81327.51,0.1,0.93265,6e-05,6.10905]
[1778813666863,48.92,81328.14,0.1,0.93268,6e-05,6.10713]
[1778813666910,48.92,81328.14,0.1,0.93268,6e-05,6.10713]
[1778813666973,48.92,81324.08,0.1,0.93244,6e-05,6.12353]
[1778813668373,48.92,81323.0,0.1,0.93238,6e-05,6.12776]
[1778813669025,48.92,81323.0,0.1,0.93238,6e-05,6.12776]
[1778813669062,48.92,81323.0,0.1,0.93238,6e-05,6.12776]
[1778813669071,48.92,81323.0,0.1,0.93238,6e-05,6.12776]
[1778813669075,48.92,81322.57,0.1,0.93235,6e-05,6.12992]
[1778813670490,48.92,81322.23,0.1,0.93233,6e-05,6.13125]
[1778813670563,48.92,81322.23,0.1,0.93233,6e-05,6.13125]
[1778813670602,48.92,81314.55,0.1,0.93189,6e-05,6.16162]
[1778813671549,48.93,81308.08,0.1,0.93156,6e-05,6.18197]
[1778813673563,48.93,81296.27,0.1,0.93087,6e-05,6.22949]
[1778813674570,48.93,81295.9,0.1,0.93084,6e-05,6.23135]
[1778813675887,48.93,81295.9,0.1,0.93084,6e-05,6.23135]
[1778813675969,48.93,81295.9,0.1,0.93084,6e-05,6.23135]
[1778813676060,48.93,81295.9,0.1,0.93084,6e-05,6.23135]
[1778813682398,48.94,81298.08,0.1,0.93092,6e-05,6.22552]
[1778813682450,48.94,81298.08,0.1,0.93092,6e-05,6.22552]
[1778813682563,48.94,81298.08,0.1,0.93092,6e-05,6.22552]
[1778813683619,48.94,81297.83,0.1,0.9309,6e-05,6.22691]
[1778813683671,48.94,81297.83,0.1,0.9309,6e-05,6.22691]
[1778813683807,48.94,81297.83,0.1,0.9309,6e-05,6.22691]
[1778813683830,48.94,81298.81,0.1,0.93096,6e-05,6.22343]
[1778813689518,48.95,81296.99,0.1,0.93082,6e-05,6.23252]
[1778813689566,48.95,81296.99,0.1,0.93082,6e-05,6.23252]
[1778813689837,48.95,81296.99,0.1,0.93082,6e-05,6.23252]
[1778813690245,48.95,81296.99,0.1,0.93082,6e-05,6.23252]
[1778813690264,48.95,81296.56,0.1,0.93079,6e-05,6.23497]
[1778813690296,48.95,81296.56,0.1,0.93079,6e-05,6.23497]
[1778813690308,48.95,81296.56,0.1,0.93079,6e-05,6.23497]
[1778813690680,48.95,81296.56,0.1,0.93079,6e-05,6.23497]
[1778813690816,48.95,81296.56,0.1,0.93079,6e-05,6.23497]
[1778813690883,48.95,81296.52,0.1,0.93078,6e-05,6.23513]
[1778813694227,48.96,81296.29,0.1,0.93076,6e-05,6.23677]
[1778813694279,48.96,81296.29,0.1,0.93076,6e-05,6.23677]
[1778813694309,48.96,81295.96,0.1,0.93073,6e-05,6.2388]
[1778813695757,48.96,81295.84,0.1,0.93072,6e-05,6.23927]
[1778813695809,48.96,81295.84,0.1,0.93072,6e-05,6.23927]
[1778813696061,48.96,81295.84,0.1,0.93072,6e-05,6.23927]
[1778813696162,48.96,81296.15,0.1,0.93073,6e-05,6.23876]
[1778813700752,48.97,81299.41,0.1,0.9309,6e-05,6.22731]
[1778813701372,48.97,81299.41,0.1,0.9309,6e-05,6.22731]
[1778813701426,48.97,81299.41,0.1,0.9309,6e-05,6.22731]
[1778813701586,48.97,81299.41,0.1,0.9309,6e-05,6.22731]
[1778813702001,48.97,81299.41,0.1,0.9309,6e-05,6.22731]
[1778813702015,48.97,81290.91,0.1,0.9304,6e-05,6.26162]
[1778813704062,48.97,81289.77,0.1,0.93033,6e-05,6.26613]
[1778813704113,48.97,81293.6,0.1,0.93054,6e-05,6.25162]
[1778813704881,48.97,81293.6,0.1,0.93054,6e-05,6.25162]
[1778813704895,48.97,81293.6,0.1,0.93054,6e-05,6.25162]
[1778813705059,48.97,81293.6,0.1,0.93054,6e-05,6.25162]
[1778813705097,48.97,81294.24,0.1,0.93058,6e-05,6.24943]
[1778813707735,48.97,81294.22,0.1,0.93057,6e-05,6.24985]
[1778813707787,48.97,81294.22,0.1,0.93057,6e-05,6.24985]
[1778813707813,48.97,81294.22,0.1,0.93057,6e-05,6.24985]
[1778813712378,48.98,81289.38,0.1,0.93026,6e-05,6.27071]
[1778813712428,48.98,81289.38,0.1,0.93026,6e-05,6.27071]
[1778813712560,48.98,81289.38,0.1,0.93026,6e-05,6.27071]
[1778813712836,48.98,81289.86,0.1,0.93029,6e-05,6.26912]
[1778813716063,48.98,81290.71,0.1,0.93033,6e-05,6.26637]
[1778813716108,48.98,81290.71,0.1,0.93033,6e-05,6.26637]
[1778813716310,48.98,81290.71,0.1,0.93033,6e-05,6.26637]
[1778813716864,48.99,81293.52,0.1,0.93048,6e-05,6.25587]
[1778813718878,48.99,81290.63,0.1,0.9303,6e-05,6.26796]
[1778813719445,48.99,81290.63,0.1,0.9303,6e-05,6.26796]
[1778813719494,48.99,81290.63,0.1,0.9303,6e-05,6.26796]
[1778813719564,48.99,81290.63,0.1,0.9303,6e-05,6.26796]
[1778813719885,48.99,81291.52,0.1,0.93035,6e-05,6.26475]
[1778813723738,48.99,81292.64,0.1,0.9304,6e-05,6.26126]
[1778813723784,48.99,81292.64,0.1,0.9304,6e-05,6.26126]
[1778813723808,48.99,81292.64,0.1,0.9304,6e-05,6.26126]
[1778813724920,48.99,81288.51,0.1,0.93015,6e-05,6.27826]
[1778813725929,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813726790,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813726807,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813727051,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813727061,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813727103,49.0,81284.68,0.1,0.92992,6e-05,6.29378]
[1778813727152,49.0,81282.35,0.1,0.92978,6e-05,6.30359]
[1778813728614,49.0,81282.4,0.1,0.92978,6e-05,6.30339]
[1778813728809,49.0,81282.4,0.1,0.92978,6e-05,6.30339]
[1778813728950,49.0,81281.14,0.1,0.92971,6e-05,6.30866]
[1778813730964,49.0,81275.33,0.1,0.92936,6e-05,6.33227]
[1778813732978,49.0,81271.94,0.1,0.92921,6e-05,6.34057]
[1778813734107,49.0,81271.94,0.1,0.92921,6e-05,6.34057]
[1778813734157,49.0,81271.94,0.1,0.92921,6e-05,6.34057]
[1778813734309,49.0,81271.94,0.1,0.92921,6e-05,6.34057]
[1778813734312,49.0,81271.87,0.1,0.9292,6e-05,6.34126]
[1778813737047,49.01,81275.47,0.1,0.9294,6e-05,6.32755]
[1778813742042,49.01,81279.37,0.1,0.92961,6e-05,6.3132]
[1778813744272,49.01,81280.74,0.1,0.92969,6e-05,6.30801]
[1778813744309,49.01,81280.74,0.1,0.92969,6e-05,6.30801]
[1778813744347,49.01,81280.4,0.1,0.92966,6e-05,6.30962]
[1778813748995,49.02,81280.16,0.1,0.92963,6e-05,6.31161]
[1778813749062,49.02,81280.16,0.1,0.92963,6e-05,6.31161]
[1778813749100,49.02,81278.92,0.1,0.92956,6e-05,6.31679]
[1778813750108,49.02,81271.96,0.1,0.92914,6e-05,6.34474]
[1778813753128,49.02,81266.08,0.1,0.92879,6e-05,6.36882]
[1778813754135,49.02,81261.56,0.1,0.92852,6e-05,6.38704]
[1778813755010,49.02,81261.56,0.1,0.92852,6e-05,6.38704]
[1778813755058,49.02,81261.56,0.1,0.92852,6e-05,6.38704]
[1778813755174,49.02,81261.56,0.1,0.92852,6e-05,6.38704]
[1778813755263,49.02,81261.46,0.1,0.92851,6e-05,6.38758]
[1778813757076,49.02,81260.6,0.1,0.92846,6e-05,6.39116]
[1778813757308,49.02,81260.6,0.1,0.92846,6e-05,6.39116]
[1778813757156,49.02,81263.55,0.1,0.92863,6e-05,6.3795]
[1778813761184,49.02,81268.78,0.1,0.92893,6e-05,6.35926]
[1778813762191,49.02,81272.42,0.1,0.92914,6e-05,6.34493]
[1778813763399,49.03,81272.16,0.1,0.92912,6e-05,6.34617]
[1778813763467,49.03,81272.16,0.1,0.92912,6e-05,6.34617]
[1778813763567,49.03,81272.16,0.1,0.92912,6e-05,6.34617]
[1778813764205,49.03,81272.49,0.1,0.92914,6e-05,6.34506]
[1778813768233,49.03,81266.87,0.1,0.9288,6e-05,6.36829]
[1778813769602,49.03,81265.3,0.1,0.9287,6e-05,6.37472]
[1778813769627,49.03,81265.3,0.1,0.9287,6e-05,6.37472]
[1778813769809,49.03,81265.3,0.1,0.9287,6e-05,6.37472]
[1778813770247,49.03,81266.03,0.1,0.92874,6e-05,6.37197]
[1778813774276,49.03,81259.99,0.1,0.92837,6e-05,6.39674]
[1778813775283,49.03,81252.85,0.1,0.92795,6e-05,6.42546]
[1778813776705,49.03,81253.69,0.1,0.92799,6e-05,6.42217]
[1778813776718,49.03,81253.69,0.1,0.92799,6e-05,6.42217]
[1778813776809,49.03,81253.69,0.1,0.92799,6e-05,6.42217]
[1778813777297,49.03,81253.96,0.1,0.92801,6e-05,6.42116]
[1778813778304,49.03,81256.95,0.1,0.92819,6e-05,6.40926]
[1778813780318,49.03,81261.04,0.1,0.92843,6e-05,6.39309]
[1778813781244,49.03,81261.04,0.1,0.92843,6e-05,6.39309]
[1778813781296,49.03,81261.04,0.1,0.92843,6e-05,6.39309]
[1778813781308,49.03,81261.04,0.1,0.92843,6e-05,6.39309]
[1778813781325,49.04,81264.06,0.1,0.92861,6e-05,6.38115]
[1778813785353,49.04,81270.0,0.1,0.92895,6e-05,6.35804]
[1778813787367,49.04,81272.84,0.1,0.92911,6e-05,6.34709]
[1778813787738,49.04,81272.84,0.1,0.92911,6e-05,6.34709]
[1778813787786,49.04,81272.84,0.1,0.92911,6e-05,6.34709]
[1778813787809,49.04,81272.84,0.1,0.92911,6e-05,6.34709]
[1778813788374,49.04,81273.14,0.1,0.92913,6e-05,6.34609]
[1778813793409,49.04,81274.7,0.1,0.92926,6e-05,6.3352]
[1778813794416,49.04,81279.39,0.1,0.92953,6e-05,6.31675]
[1778813795423,49.04,81276.1,0.1,0.92934,6e-05,6.33007]
[1778813797370,49.04,81276.1,0.1,0.92934,6e-05,6.33007]
[1778813797416,49.05,81274.83,0.1,0.92926,6e-05,6.33533]
[1778813797565,49.05,81274.83,0.1,0.92926,6e-05,6.33533]
[1778813797632,49.05,81274.42,0.1,0.92923,6e-05,6.33717]
[1778813798472,49.05,81274.42,0.1,0.92923,6e-05,6.33717]
[1778813798561,49.05,81274.42,0.1,0.92923,6e-05,6.33717]
[1778813798563,49.05,81273.6,0.1,0.92918,6e-05,6.34063]
[1778813800458,49.05,81277.92,0.1,0.92943,6e-05,6.32385]
[1778813805493,49.05,81278.51,0.1,0.92945,6e-05,6.32263]
[1778813808515,49.06,81282.14,0.1,0.92965,6e-05,6.30889]
[1778813810119,49.06,81282.14,0.1,0.92965,6e-05,6.30889]
[1778813810166,49.06,81282.14,0.1,0.92965,6e-05,6.30889]
[1778813810317,49.06,81282.14,0.1,0.92965,6e-05,6.30889]
[1778813810342,49.06,81283.83,0.1,0.92974,6e-05,6.30268]
[1778813816572,49.06,81283.91,0.1,0.92972,6e-05,6.30391]
[1778813817611,49.06,81283.91,0.1,0.92972,6e-05,6.30391]
[1778813817661,49.06,81283.91,0.1,0.92972,6e-05,6.30391]
[1778813817809,49.06,81283.91,0.1,0.92972,6e-05,6.30391]
[1778813817837,49.06,81283.91,0.1,0.92972,6e-05,6.30416]
[1778813824629,49.07,81278.66,0.1,0.92939,6e-05,6.32677]
[1778813826174,49.07,81278.66,0.1,0.92939,6e-05,6.32677]
[1778813826180,49.07,81278.66,0.1,0.92939,6e-05,6.32677]
[1778813826309,49.07,81278.66,0.1,0.92939,6e-05,6.32677]
[1778813826402,49.07,81276.54,0.1,0.92926,6e-05,6.33561]
[1778813831678,49.08,81275.58,0.1,0.92919,6e-05,6.34042]
[1778813834699,49.08,81267.92,0.1,0.92872,6e-05,6.37153]
[1778813835706,49.08,81261.0,0.1,0.92831,6e-05,6.39931]
[1778813837285,49.08,81261.0,0.1,0.92831,6e-05,6.39931]
[1778813837309,49.08,81261.0,0.1,0.92831,6e-05,6.39931]
[1778813837367,49.08,81261.27,0.1,0.92832,6e-05,6.39843]
[1778813839195,49.08,81261.67,0.1,0.92835,6e-05,6.39683]
[1778813840060,49.08,81261.65,0.1,0.92834,6e-05,6.39712]
[1778813840161,49.08,81263.65,0.1,0.92846,6e-05,6.38925]
[1778813844769,49.08,81265.87,0.1,0.92859,6e-05,6.38085]
[1778813847790,49.08,81270.7,0.1,0.92887,6e-05,6.36198]
[1778813848506,49.08,81270.7,0.1,0.92887,6e-05,6.36198]
[1778813848561,49.08,81270.7,0.1,0.92887,6e-05,6.36198]
[1778813848797,49.08,81275.26,0.1,0.92913,6e-05,6.34398]
[1778813853832,49.09,81277.56,0.1,0.92931,6e-05,6.33015]
[1778813855194,49.09,81277.56,0.1,0.92931,6e-05,6.33015]
[1778813855309,49.09,81277.56,0.1,0.92931,6e-05,6.33015]
[1778813855335,49.09,81277.37,0.1,0.92929,6e-05,6.33132]
[1778813861088,49.09,81277.99,0.1,0.92932,6e-05,6.32972]
[1778813861138,49.09,81277.99,0.1,0.92932,6e-05,6.32972]
[1778813861440,49.09,81277.1,0.1,0.92926,6e-05,6.33368]
[1778813862065,49.09,81277.1,0.1,0.92926,6e-05,6.33368]
[1778813867930,49.1,81277.47,0.1,0.92926,6e-05,6.33348]
[1778813871958,49.1,81279.14,0.1,0.92935,6e-05,6.32772]
[1778813876993,49.11,81277.65,0.1,0.92924,6e-05,6.33477]
[1778813882034,49.11,81278.9,0.1,0.9293,6e-05,6.33088]
[1778813883041,49.11,81274.36,0.1,0.92903,6e-05,6.34915]
[1778813884048,49.11,81272.25,0.1,0.9289,6e-05,6.35777]
[1778813889083,49.11,81272.5,0.1,0.9289,6e-05,6.35767]
[1778813894118,49.12,81272.48,0.1,0.92889,6e-05,6.35865]
[1778813895125,49.12,81297.09,0.1,0.93033,6e-05,6.26123]
[1778813896132,49.12,81303.93,0.1,0.93073,6e-05,6.23443]
[1778813897139,49.12,81303.79,0.1,0.93071,6e-05,6.23531]
[1778813902174,49.13,81305.17,0.1,0.93076,6e-05,6.23209]
[1778813907209,49.13,81304.87,0.1,0.93072,6e-05,6.23504]
[1778813908881,49.14,81305.11,0.1,0.93073,6e-05,6.23444]
[1778813909403,49.14,81300.13,0.1,0.93043,6e-05,6.25441]
[1778813910489,49.14,81302.86,0.1,0.93059,6e-05,6.24396]
[1778813914260,49.14,81301.19,0.1,0.93053,6e-05,6.24623]
[1778813919295,49.15,81302.61,0.1,0.93059,6e-05,6.24224]
[1778813924330,49.15,81303.2,0.1,0.9306,6e-05,6.24154]
[1778813927352,49.16,81299.28,0.1,0.93035,6e-05,6.25797]
[1778813932387,49.16,81300.74,0.1,0.93042,6e-05,6.25371]
[1778813936415,49.17,81299.1,0.1,0.9303,6e-05,6.26141]
[1778813940443,49.17,81296.43,0.1,0.93013,6e-05,6.27315]
[1778813946487,49.18,81294.88,0.1,0.93002,6e-05,6.28092]
[1778813949205,49.18,81293.81,0.1,0.92995,6e-05,6.28568]
[1778813952533,49.18,81288.27,0.1,0.92961,6e-05,6.30858]
[1778813953537,49.19,81285.82,0.1,0.92946,6e-05,6.3185]
[1778813955551,49.19,81281.12,0.1,0.92918,6e-05,6.33753]
[1778813958572,49.19,81273.5,0.1,0.92872,6e-05,6.36829]
[1778813963607,49.19,81272.95,0.1,0.92868,6e-05,6.37106]
[1778813968642,49.19,81273.9,0.1,0.92873,6e-05,6.3679]
[1778813970656,49.19,81272.24,0.1,0.92863,6e-05,6.37477]
[1778813977707,49.2,81272.55,0.1,0.92869,6e-05,6.36874]
[1778813982742,49.2,81272.25,0.1,0.92866,6e-05,6.37064]
[1778813987777,49.2,81271.87,0.1,0.92863,6e-05,6.37286]
[1778813991805,49.2,81273.68,0.1,0.92873,6e-05,6.36622]
[1778813993819,49.21,81285.78,0.1,0.92944,6e-05,6.31848]
[1778813994826,49.21,81285.46,0.1,0.92941,6e-05,6.31998]
[1778813999861,49.21,81286.09,0.1,0.92944,6e-05,6.31859]
[1778814000868,49.21,81281.2,0.1,0.92914,6e-05,6.3382]
[1778814001875,49.21,81289.19,0.1,0.92961,6e-05,6.30672]
[1778814003889,49.21,81292.86,0.1,0.92982,6e-05,6.29268]
[1778814004896,49.21,81294.92,0.1,0.92994,6e-05,6.2848]
[1778814006910,49.22,81296.82,0.1,0.93004,6e-05,6.27783]
[1778814011947,49.22,81296.57,0.1,0.93,6e-05,6.28021]
[1778814013961,49.22,81293.64,0.1,0.92982,6e-05,6.29231]
[1778814018996,49.23,81295.11,0.1,0.92989,6e-05,6.28773]
[1778814021010,49.23,81288.07,0.1,0.92947,6e-05,6.31607]
[1778814022017,49.23,81284.85,0.1,0.92928,6e-05,6.32903]
[1778814023024,49.23,81283.21,0.1,0.92918,6e-05,6.33572]
[1778814026588,49.23,81286.24,0.1,0.92935,6e-05,6.3244]
[1778814028059,49.23,81287.94,0.1,0.92945,6e-05,6.31787]
[1778814031080,49.24,81291.46,0.1,0.9297,6e-05,6.29886]
[1778814032087,49.24,81295.37,0.1,0.92993,6e-05,6.28363]
[1778814035108,49.24,81297.07,0.1,0.93001,6e-05,6.27768]
[1778814040143,49.25,81298.14,0.1,0.93006,6e-05,6.27474]
[1778814045178,49.25,81296.88,0.1,0.92997,6e-05,6.28103]
[1778814046185,49.25,81302.15,0.1,0.93027,6e-05,6.26051]
[1778814047192,49.25,81305.96,0.1,0.93049,6e-05,6.24576]
[1778814049206,49.25,81306.17,0.1,0.93049,6e-05,6.24553]
[1778814050213,49.26,81315.75,0.1,0.93104,6e-05,6.20822]
[1778814051220,49.26,81320.2,0.1,0.9313,6e-05,6.19077]
[1778814052227,49.26,81319.7,0.1,0.93127,6e-05,6.19277]
[1778814056255,49.26,81321.29,0.1,0.93135,6e-05,6.18686]
[1778814061290,49.26,81315.17,0.1,0.93098,6e-05,6.21197]
[1778814061846,49.26,81315.17,0.1,0.93098,6e-05,6.21197]
[1778814069346,49.27,81315.93,0.1,0.93098,6e-05,6.21214]
[1778814070353,49.27,81317.46,0.1,0.93107,6e-05,6.20652]
[1778814075388,49.28,81318.45,0.1,0.93109,6e-05,6.20506]
[1778814077402,49.29,81325.85,0.1,0.9315,6e-05,6.17693]
[1778814078409,49.29,81329.82,0.1,0.93172,6e-05,6.16188]
[1778814079416,49.29,81319.02,0.1,0.93109,6e-05,6.2046]
[1778814080423,49.29,81323.62,0.1,0.93135,6e-05,6.18701]
[1778814081430,49.29,81327.38,0.1,0.93156,6e-05,6.17276]
[1778814084455,49.3,81319.92,0.1,0.93112,6e-05,6.20288]
[1778814085462,49.3,81313.22,0.1,0.93072,6e-05,6.23005]
[1778814086469,49.3,81300.71,0.1,0.92999,6e-05,6.27963]
[1778814087476,49.3,81299.51,0.1,0.92992,6e-05,6.28466]
[1778814092512,49.31,81304.15,0.1,0.93022,6e-05,6.26212]
[1778814097547,49.31,81305.02,0.1,0.93025,6e-05,6.26022]
[1778814098554,49.31,81315.67,0.1,0.93086,6e-05,6.21868]
[1778814099561,49.31,81314.01,0.1,0.93076,6e-05,6.22556]
[1778814100569,49.32,81306.41,0.1,0.93032,6e-05,6.25578]
[1778814101576,49.32,81304.44,0.1,0.9302,6e-05,6.26384]
[1778814105604,49.32,81300.71,0.1,0.92996,6e-05,6.27967]
[1778814106611,49.32,81302.26,0.1,0.93005,6e-05,6.27383]
[1778814109635,49.33,81306.93,0.1,0.93031,6e-05,6.25626]
[1778814114670,49.33,81307.08,0.1,0.9303,6e-05,6.25715]
[1778814119705,49.34,81301.16,0.1,0.92993,6e-05,6.28191]
[1778814120712,49.34,81298.3,0.1,0.92976,6e-05,6.29344]
[1778814121719,49.34,81295.52,0.1,0.9296,6e-05,6.30464]
[1778814126754,49.34,81295.97,0.1,0.92961,6e-05,6.30389]
[1778814128621,49.34,81295.97,0.1,0.92961,6e-05,6.30389]
[1778814129621,49.34,81290.96,0.1,0.92931,6e-05,6.32428]
[1778814129775,49.34,81298.24,0.1,0.92973,6e-05,6.29552]
[1778814130782,49.34,81299.92,0.1,0.92983,6e-05,6.28912]
[1778814131790,49.35,81304.19,0.1,0.93007,6e-05,6.27253]
[1778814134810,49.35,81305.95,0.1,0.93016,6e-05,6.26637]
[1778814137831,49.35,81308.44,0.1,0.9303,6e-05,6.25737]
[1778814138763,49.35,81308.44,0.1,0.9303,6e-05,6.25737]
[1778814138983,49.35,81311.84,0.1,0.93049,6e-05,6.24429]
[1778814139845,49.35,81314.65,0.1,0.93065,6e-05,6.23355]
[1778814143873,49.36,81316.23,0.1,0.93072,6e-05,6.22861]
[1778814144900,49.36,81319.93,0.1,0.93093,6e-05,6.21443]
[1778814145898,49.36,81325.34,0.1,0.93124,6e-05,6.19328]
[1778814148919,49.36,81327.48,0.1,0.93136,6e-05,6.18539]
[1778814153954,49.37,81326.89,0.1,0.93135,6e-05,6.184]
[1778814156975,49.37,81318.24,0.1,0.93084,6e-05,6.21899]
[1778814157982,49.37,81321.01,0.1,0.93099,6e-05,6.20847]
[1778814159996,49.38,81315.04,0.1,0.93064,6e-05,6.23256]
[1778814161003,49.38,81313.48,0.1,0.93054,6e-05,6.239]
[1778814162010,49.38,81311.17,0.1,0.9304,6e-05,6.24837]
[1778814163017,49.38,81308.58,0.1,0.93025,6e-05,6.25883]
[1778814164024,49.38,81306.51,0.1,0.93012,6e-05,6.26724]
[1778814166038,49.38,81301.38,0.1,0.92982,6e-05,6.28795]
[1778814169067,49.38,81297.92,0.1,0.92961,6e-05,6.30225]
[1778814172081,49.39,81299.68,0.1,0.9297,6e-05,6.29592]
[1778814175102,49.39,81296.75,0.1,0.92952,6e-05,6.3081]
[1778814177116,49.39,81294.17,0.1,0.92936,6e-05,6.31866]
[1778814180742,49.39,81293.85,0.1,0.92934,6e-05,6.32027]
[1778814181535,49.39,81282.47,0.1,0.92866,6e-05,6.36573]
[1778814182151,49.39,81280.87,0.1,0.92857,6e-05,6.37207]
[1778814185172,49.39,81277.85,0.1,0.92839,6e-05,6.38432]
[1778814190207,49.4,81277.75,0.1,0.92838,6e-05,6.38511]
[1778814192221,49.4,81279.95,0.1,0.9285,6e-05,6.37655]
[1778814194235,49.4,81277.37,0.1,0.92835,6e-05,6.38698]
[1778814199270,49.4,81277.98,0.1,0.92838,6e-05,6.38495]
[1778814202291,49.4,81276.03,0.1,0.92826,6e-05,6.39294]
[1778814205312,49.4,81269.31,0.1,0.92786,6e-05,6.41991]
[1778814206319,49.4,81267.15,0.1,0.92773,6e-05,6.42855]
[1778814210347,49.4,81260.3,0.1,0.92732,6e-05,6.45597]
[1778814211354,49.4,81256.93,0.1,0.92717,6e-05,6.46374]
[1778814213368,49.4,81255.44,0.1,0.92708,6e-05,6.46965]
[1778814214375,49.4,81252.19,0.1,0.92689,6e-05,6.48262]
[1778814215695,49.4,81252.19,0.1,0.92689,6e-05,6.48262]
[1778814215796,49.4,81249.86,0.1,0.92675,6e-05,6.49186]
[1778814220417,49.4,81247.86,0.1,0.92663,6e-05,6.49957]
[1778814221424,49.4,81243.55,0.1,0.92637,6e-05,6.51679]
[1778814226459,49.4,81246.85,0.1,0.92658,6e-05,6.50302]
[1778814231494,49.4,81244.07,0.1,0.92642,6e-05,6.51369]
[1778814236529,49.39,81244.76,0.1,0.92647,6e-05,6.51027]
[1778814240557,49.39,81247.42,0.1,0.92664,6e-05,6.49921]
[1778814245595,49.39,81245.54,0.1,0.92653,6e-05,6.50632]
[1778814250630,49.39,81245.77,0.1,0.92655,6e-05,6.50493]
[1778814255665,49.39,81245.88,0.1,0.92656,6e-05,6.50401]
[1778814256672,49.39,81249.15,0.1,0.92676,6e-05,6.49081]
[1778814257679,49.39,81250.88,0.1,0.92687,6e-05,6.48381]
[1778814261707,49.38,81259.11,0.1,0.92737,6e-05,6.45063]
[1778814267749,49.38,81260.11,0.1,0.92743,6e-05,6.44658]
[1778814270770,49.38,81252.72,0.1,0.92698,6e-05,6.4761]
[1778814272784,49.38,81250.58,0.1,0.92691,6e-05,6.47884]
[1778814277819,49.38,81250.42,0.1,0.92691,6e-05,6.47918]
[1778814284868,49.38,81250.24,0.1,0.9269,6e-05,6.47948]
[1778814285875,49.38,81247.08,0.1,0.92671,6e-05,6.49209]
[1778814288896,49.38,81244.57,0.1,0.92657,6e-05,6.50191]
[1778814289903,49.38,81242.31,0.1,0.92643,6e-05,6.51088]
[1778814292924,49.38,81237.81,0.1,0.92616,6e-05,6.52861]
[1778814293931,49.38,81232.09,0.1,0.92582,6e-05,6.55148]
[1778814294938,49.38,81229.1,0.1,0.92564,6e-05,6.56335]
[1778814296952,49.38,81222.56,0.1,0.92524,6e-05,6.58935]
[1778814297959,49.38,81219.5,0.1,0.92506,6e-05,6.60148]
[1778814301987,49.37,81221.9,0.1,0.92522,6e-05,6.59075]
[1778814302994,49.37,81226.15,0.1,0.92549,6e-05,6.57334]
[1778814304001,49.37,81233.93,0.1,0.92596,6e-05,6.54177]
[1778814306015,49.37,81235.82,0.1,0.92608,6e-05,6.53384]
[1778814307022,49.37,81233.91,0.1,0.92597,6e-05,6.54138]
[1778814308032,49.37,81227.31,0.1,0.92557,6e-05,6.56781]
[1778814313064,49.36,81227.14,0.1,0.92558,6e-05,6.56744]
[1778814314071,49.36,81230.89,0.1,0.92581,6e-05,6.55211]
[1778814319106,49.36,81231.28,0.1,0.92584,6e-05,6.54963]
[1778814320115,49.36,81235.12,0.1,0.92608,6e-05,6.53399]
[1778814321120,49.36,81238.35,0.1,0.92628,6e-05,6.52084]
[1778814323134,49.36,81235.67,0.1,0.92612,6e-05,6.53134]
[1778814328169,49.35,81235.56,0.1,0.92613,6e-05,6.531]
[1778814330183,49.35,81233.53,0.1,0.92601,6e-05,6.53885]
[1778814335218,49.35,81235.8,0.1,0.92621,6e-05,6.52315]
[1778814340253,49.35,81229.14,0.1,0.92582,6e-05,6.54924]
[1778814341260,49.35,81226.54,0.1,0.92566,6e-05,6.55953]
[1778814342267,49.35,81224.58,0.1,0.92555,6e-05,6.56724]
[1778814347302,49.34,81225.9,0.1,0.92564,6e-05,6.56085]
[1778814350323,49.34,81229.0,0.1,0.92584,6e-05,6.54777]
[1778814351330,49.34,81226.23,0.1,0.92568,6e-05,6.55877]
[1778814356366,49.34,81235.61,0.1,0.92626,6e-05,6.52003]
[1778814358383,49.33,81236.21,0.1,0.9263,6e-05,6.51737]
[1778814363419,49.33,81237.56,0.1,0.92639,6e-05,6.51134]
[1778814364426,49.33,81241.81,0.1,0.92665,6e-05,6.49415]
[1778814367447,49.33,81239.56,0.1,0.92652,6e-05,6.50295]
[1778814371477,49.33,81235.76,0.1,0.92629,6e-05,6.51786]
[1778814372484,49.33,81228.94,0.1,0.92588,6e-05,6.5452]
[1778814375505,49.33,81225.09,0.1,0.92565,6e-05,6.56024]
[1778814376512,49.33,81222.23,0.1,0.92548,6e-05,6.57162]
[1778814377520,49.33,81220.39,0.1,0.92537,6e-05,6.57887]
[1778814378527,49.33,81218.6,0.1,0.92526,6e-05,6.58591]
[1778814382555,49.32,81206.32,0.1,0.92452,6e-05,6.63477]
[1778814383035,49.32,81206.32,0.1,0.92452,6e-05,6.63477]
[1778814383062,49.32,81206.32,0.1,0.92452,6e-05,6.63477]
[1778814383562,49.32,81206.34,0.1,0.92452,6e-05,6.63446]
[1778814384569,49.32,81206.17,0.1,0.92452,6e-05,6.63485]
[1778814386583,49.32,81204.3,0.1,0.92441,6e-05,6.64186]
[1778814387181,49.32,81204.3,0.1,0.92441,6e-05,6.64186]
[1778814392625,49.31,81204.02,0.1,0.92448,6e-05,6.63542]
[1778814394639,49.31,81200.44,0.1,0.92427,6e-05,6.64939]
[1778814395646,49.31,81194.47,0.1,0.92389,6e-05,6.67376]
[1778814396653,49.31,81191.94,0.1,0.92374,6e-05,6.68411]
[1778814401688,49.31,81191.47,0.1,0.92371,6e-05,6.68595]
[1778814404709,49.31,81186.07,0.1,0.92337,6e-05,6.70793]
[1778814405716,49.31,81183.92,0.1,0.92324,6e-05,6.71666]
[1778814407730,49.31,81180.33,0.1,0.92301,6e-05,6.73121]
[1778814409744,49.31,81178.63,0.1,0.92291,6e-05,6.738]
[1778814410751,49.31,81173.36,0.1,0.92258,6e-05,6.7595]
[1778814411758,49.31,81177.17,0.1,0.92282,6e-05,6.74376]
[1778814416794,49.31,81177.07,0.1,0.92282,6e-05,6.74366]
[1778814421829,49.3,81176.19,0.1,0.92277,6e-05,6.74674]
[1778814422077,49.3,81176.19,0.1,0.92277,6e-05,6.74674]
[1778814426864,49.3,81167.02,0.1,0.9222,6e-05,6.78374]
[1778814427871,49.3,81161.79,0.1,0.92188,6e-05,6.80508]
[1778814428881,49.3,81158.13,0.1,0.92165,6e-05,6.81994]
[1778814430892,49.3,81155.89,0.1,0.92151,6e-05,6.8287]
[1778814433913,49.3,81157.57,0.1,0.92163,6e-05,6.82106]
[1778814434920,49.29,81154.71,0.1,0.92145,6e-05,6.83262]
[1778814439955,49.29,81154.36,0.1,0.92145,6e-05,6.83281]
[1778814441969,49.29,81149.12,0.1,0.92112,6e-05,6.85394]
[1778814442117,49.29,81149.12,0.1,0.92112,6e-05,6.85394]
[1778814442976,49.29,81145.12,0.1,0.92087,6e-05,6.8702]
[1778814444310,49.29,81145.5,0.1,0.9209,6e-05,6.86832]
[1778814444990,49.28,81147.81,0.1,0.92105,6e-05,6.85847]
[1778814445997,49.28,81149.76,0.1,0.92118,6e-05,6.85013]
[1778814447970,49.28,81148.91,0.1,0.92113,6e-05,6.85337]
[1778814448064,49.28,81148.91,0.1,0.92113,6e-05,6.85337]
[1778814448159,49.28,81148.39,0.1,0.9211,6e-05,6.85524]
[1778814451397,49.28,81148.03,0.1,0.92115,6e-05,6.85004]
[1778814451562,49.28,81148.03,0.1,0.92115,6e-05,6.85004]
[1778814452044,49.28,81145.51,0.1,0.92099,6e-05,6.86018]
[1778814454058,49.28,81143.64,0.1,0.92088,6e-05,6.86733]
[1778814454848,49.28,81143.64,0.1,0.92088,6e-05,6.86733]
[1778814454900,49.28,81143.64,0.1,0.92088,6e-05,6.86733]
[1778814455060,49.28,81143.64,0.1,0.92088,6e-05,6.86733]
[1778814456072,49.27,81146.91,0.1,0.9211,6e-05,6.8532]
[1778814457079,49.27,81149.01,0.1,0.92124,6e-05,6.84424]
[1778814460988,49.27,81148.7,0.1,0.92122,6e-05,6.84499]
[1778814461032,49.27,81148.7,0.1,0.92122,6e-05,6.84499]
[1778814461061,49.27,81148.7,0.1,0.92122,6e-05,6.84499]
[1778814463121,49.27,81151.38,0.1,0.92141,6e-05,6.83284]
[1778814468157,49.26,81152.49,0.1,0.9215,6e-05,6.82709]
[1778814469164,49.26,81143.23,0.1,0.92091,6e-05,6.86511]
[1778814470202,49.26,81143.23,0.1,0.92091,6e-05,6.86511]
[1778814470253,49.26,81143.23,0.1,0.92091,6e-05,6.86511]
[1778814470316,49.26,81143.23,0.1,0.92091,6e-05,6.86511]
[1778814470354,49.26,81140.54,0.1,0.92074,6e-05,6.87596]
[1778814473192,49.26,81137.07,0.1,0.92053,6e-05,6.88941]
[1778814475206,49.25,81135.33,0.1,0.92043,6e-05,6.89597]
[1778814476226,49.25,81135.33,0.1,0.92043,6e-05,6.89597]
[1778814476275,49.25,81135.33,0.1,0.92043,6e-05,6.89597]
[1778814476319,49.25,81135.33,0.1,0.92043,6e-05,6.89597]
[1778814480241,49.25,81137.05,0.1,0.92057,6e-05,6.88717]
[1778814481385,49.25,81137.05,0.1,0.92057,6e-05,6.88717]
[1778814481439,49.25,81137.05,0.1,0.92057,6e-05,6.88717]
[1778814481561,49.25,81137.05,0.1,0.92057,6e-05,6.88717]
[1778814483262,49.24,81133.65,0.1,0.92036,6e-05,6.9003]
[1778814485276,49.24,81131.18,0.1,0.92021,6e-05,6.90987]
[1778814486283,49.24,81133.1,0.1,0.92034,6e-05,6.90155]
[1778814487134,49.24,81133.1,0.1,0.92034,6e-05,6.90155]
[1778814487186,49.24,81133.1,0.1,0.92034,6e-05,6.90155]
[1778814487309,49.24,81133.1,0.1,0.92034,6e-05,6.90155]
[1778814494002,49.23,81135.54,0.1,0.92053,6e-05,6.88948]
[1778814494009,49.23,81135.54,0.1,0.92053,6e-05,6.88948]
[1778814494061,49.23,81135.54,0.1,0.92053,6e-05,6.88948]
[1778814495347,49.23,81134.29,0.1,0.92046,6e-05,6.89371]
[1778814496354,49.23,81131.77,0.1,0.9203,6e-05,6.90415]
[1778814497361,49.23,81130.03,0.1,0.92019,6e-05,6.91134]
[1778814499375,49.23,81126.48,0.1,0.91996,6e-05,6.92601]
[1778814500402,49.23,81126.48,0.1,0.91996,6e-05,6.92601]
[1778814500436,49.23,81126.48,0.1,0.91996,6e-05,6.92601]
[1778814500566,49.23,81126.48,0.1,0.91996,6e-05,6.92601]
[1778814502156,49.23,81126.03,0.1,0.91993,6e-05,6.92774]
[1778814502210,49.23,81126.03,0.1,0.91993,6e-05,6.92774]
[1778814502310,49.23,81126.03,0.1,0.91993,6e-05,6.92774]
[1778814502631,49.23,81126.03,0.1,0.91993,6e-05,6.92774]
[1778814502680,49.23,81126.6,0.1,0.91997,6e-05,6.9253]
[1778814503931,49.23,81126.6,0.1,0.91997,6e-05,6.9253]
[1778814504060,49.23,81126.6,0.1,0.91997,6e-05,6.9253]
[1778814504410,49.23,81130.0,0.1,0.92019,6e-05,6.91105]
[1778814506424,49.23,81135.5,0.1,0.92055,6e-05,6.88814]
[1778814507431,49.23,81151.91,0.1,0.9216,6e-05,6.82024]
[1778814508438,49.23,81157.98,0.1,0.922,6e-05,6.79466]
[1778814509445,49.22,81159.81,0.1,0.92212,6e-05,6.78661]
[1778814510510,49.22,81159.81,0.1,0.92212,6e-05,6.78661]
[1778814510561,49.22,81159.81,0.1,0.92212,6e-05,6.78661]
[1778814516886,49.22,81160.28,0.1,0.92222,6e-05,6.77797]
[1778814517980,49.22,81159.95,0.1,0.92221,6e-05,6.77868]
[1778814518030,49.22,81159.95,0.1,0.92221,6e-05,6.77868]
[1778814518058,49.22,81159.95,0.1,0.92221,6e-05,6.77868]
[1778814519515,49.22,81164.58,0.1,0.92251,6e-05,6.75925]
[1778814520522,49.22,81170.33,0.1,0.92288,6e-05,6.73517]
[1778814522038,49.22,81170.33,0.1,0.92288,6e-05,6.73517]
[1778814522058,49.22,81170.33,0.1,0.92288,6e-05,6.73517]
[1778814522139,49.21,81173.31,0.1,0.92308,6e-05,6.72245]
[1778814522152,49.21,81173.31,0.1,0.92308,6e-05,6.72245]
[1778814524097,49.21,81174.77,0.1,0.92317,6e-05,6.71647]
[1778814524308,49.21,81175.59,0.1,0.92322,6e-05,6.71302]
[1778814524550,49.21,81178.56,0.1,0.92341,6e-05,6.70086]
[1778814525557,49.21,81182.02,0.1,0.92363,6e-05,6.68668]
[1778814527849,49.21,81181.98,0.1,0.92363,6e-05,6.68649]
[1778814527901,49.21,81181.98,0.1,0.92363,6e-05,6.68649]
[1778814528058,49.21,81181.98,0.1,0.92363,6e-05,6.68649]
[1778814529585,49.21,81187.4,0.1,0.92398,6e-05,6.6633]
[1778814530592,49.21,81191.79,0.1,0.92426,6e-05,6.64509]
[1778814532606,49.2,81185.71,0.1,0.92389,6e-05,6.66932]
[1778814533820,49.2,81185.71,0.1,0.92389,6e-05,6.66932]
[1778814533869,49.2,81185.71,0.1,0.92389,6e-05,6.66932]
[1778814534059,49.2,81185.71,0.1,0.92389,6e-05,6.66932]
[1778814539655,49.2,81184.46,0.1,0.92385,6e-05,6.67217]
[1778814542719,49.19,81183.65,0.1,0.92381,6e-05,6.67483]
[1778814542765,49.19,81183.65,0.1,0.92381,6e-05,6.67483]
[1778814542814,49.19,81183.65,0.1,0.92381,6e-05,6.67483]
[1778814544691,49.19,81181.34,0.1,0.92368,6e-05,6.6833]
[1778814549728,49.18,81180.49,0.1,0.92365,6e-05,6.6851]
[1778814550415,49.18,81180.49,0.1,0.92365,6e-05,6.6851]
[1778814550466,49.18,81180.49,0.1,0.92365,6e-05,6.6851]
[1778814550565,49.18,81180.49,0.1,0.92365,6e-05,6.6851]
[1778814552750,49.18,81182.11,0.1,0.92377,6e-05,6.67745]
[1778814556547,49.18,81181.64,0.1,0.92375,6e-05,6.67839]
[1778814556561,49.18,81181.64,0.1,0.92375,6e-05,6.67839]
[1778814557061,49.18,81181.64,0.1,0.92375,6e-05,6.67839]
[1778814557162,49.17,81177.52,0.1,0.9235,6e-05,6.69459]
[1778814557785,49.17,81174.43,0.1,0.92331,6e-05,6.70724]
[1778814560289,49.17,81173.73,0.1,0.92328,6e-05,6.70939]
[1778814563827,49.17,81170.15,0.1,0.92307,6e-05,6.72254]
[1778814566637,49.16,81169.72,0.1,0.92306,6e-05,6.72352]
[1778814566688,49.16,81169.72,0.1,0.92306,6e-05,6.72352]
[1778814566811,49.16,81169.72,0.1,0.92306,6e-05,6.72352]
[1778814568862,49.16,81163.66,0.1,0.92269,6e-05,6.74722]
[1778814569923,49.16,81163.66,0.1,0.92269,6e-05,6.74722]
[1778814569971,49.16,81163.66,0.1,0.92269,6e-05,6.74722]
[1778814570128,49.16,81156.4,0.1,0.92225,6e-05,6.77626]
[1778814573897,49.15,81159.51,0.1,0.92252,6e-05,6.75617]
[1778814574904,49.15,81163.03,0.1,0.92276,6e-05,6.74076]
[1778814579939,49.14,81163.57,0.1,0.92281,6e-05,6.73747]
[1778814583967,49.14,81160.19,0.1,0.92262,6e-05,6.74967]
[1778814589002,49.13,81159.64,0.1,0.92262,6e-05,6.74973]
[1778814594040,49.12,81159.68,0.1,0.92266,6e-05,6.74735]
[1778814599074,49.11,81159.67,0.1,0.92269,6e-05,6.7452]
[1778814602095,49.11,81165.43,0.1,0.92307,6e-05,6.72021]
[1778814604147,49.11,81168.78,0.1,0.92329,6e-05,6.70602]
[1778814605120,49.11,81181.29,0.1,0.92408,6e-05,6.65441]
[1778814605239,49.11,81181.29,0.1,0.92408,6e-05,6.65441]
[1778814606127,49.1,81182.72,0.1,0.92417,6e-05,6.64827]
[1778814606312,49.1,81182.72,0.1,0.92417,6e-05,6.64827]
[1778814608145,49.1,81185.9,0.1,0.92438,6e-05,6.63471]
[1778814609148,49.1,81193.71,0.1,0.92487,6e-05,6.60261]
[1778814610155,49.1,81198.59,0.1,0.92518,6e-05,6.58254]
[1778814611162,49.1,81202.1,0.1,0.92539,6e-05,6.5681]
[1778814613176,49.1,81203.91,0.1,0.92551,6e-05,6.56044]
[1778814617209,49.1,81196.42,0.1,0.92506,6e-05,6.5903]
[1778814618216,49.1,81192.93,0.1,0.92484,6e-05,6.60431]
[1778814619223,49.09,81197.27,0.1,0.92512,6e-05,6.58643]
[1778814620230,49.09,81200.74,0.1,0.92533,6e-05,6.57213]
[1778814625265,49.09,81200.26,0.1,0.92532,6e-05,6.57323]
[1778814631307,49.09,81201.1,0.1,0.92544,6e-05,6.56304]
[1778814633321,49.09,81203.24,0.1,0.92558,6e-05,6.55402]
[1778814634328,49.09,81206.02,0.1,0.92575,6e-05,6.5426]
[1778814639363,49.08,81209.09,0.1,0.92595,6e-05,6.52948]
[1778814641377,49.08,81211.22,0.1,0.92608,6e-05,6.52063]
[1778814642384,49.08,81213.28,0.1,0.92621,6e-05,6.51219]
[1778814643391,49.08,81217.24,0.1,0.92645,6e-05,6.49609]
[1778814644398,49.08,81221.8,0.1,0.92673,6e-05,6.47762]
[1778814645593,49.08,81221.8,0.1,0.92673,6e-05,6.47762]
[1778814645645,49.08,81221.8,0.1,0.92673,6e-05,6.47762]
[1778814645808,49.08,81221.8,0.1,0.92673,6e-05,6.47762]
[1778814645909,49.08,81227.46,0.1,0.92708,6e-05,6.45477]
[1778814646412,49.08,81230.92,0.1,0.92729,6e-05,6.44085]
[1778814647419,49.08,81232.52,0.1,0.92738,6e-05,6.43445]
[1778814648426,49.08,81230.21,0.1,0.92724,6e-05,6.44377]
[1778814650440,49.08,81234.36,0.1,0.92749,6e-05,6.42713]
[1778814651447,49.08,81236.76,0.1,0.92764,6e-05,6.41754]
[1778814653461,49.08,81238.17,0.1,0.92772,6e-05,6.41202]
[1778814656483,49.08,81240.5,0.1,0.92786,6e-05,6.40291]
[1778814658125,49.08,81242.03,0.1,0.92794,6e-05,6.39697]
[1778814658496,49.08,81243.44,0.1,0.92803,6e-05,6.39132]
[1778814659503,49.08,81247.07,0.1,0.92825,6e-05,6.37691]
[1778814661517,49.09,81238.99,0.1,0.92776,6e-05,6.40956]
[1778814662525,49.09,81230.73,0.1,0.92726,6e-05,6.44282]
[1778814663532,49.09,81227.68,0.1,0.92707,6e-05,6.45512]
[1778814664539,49.09,81229.45,0.1,0.92718,6e-05,6.44801]
[1778814665546,49.09,81232.65,0.1,0.92737,6e-05,6.43516]
[1778814666553,49.09,81235.56,0.1,0.92755,6e-05,6.42351]
[1778814667560,49.09,81240.44,0.1,0.92784,6e-05,6.40399]
[1778814668567,49.09,81243.99,0.1,0.92805,6e-05,6.38986]
[1778814669574,49.09,81246.13,0.1,0.92818,6e-05,6.38142]
[1778814671588,49.09,81243.97,0.1,0.92804,6e-05,6.39034]
[1778814672595,49.09,81241.81,0.1,0.92791,6e-05,6.39911]
[1778814677631,49.09,81242.1,0.1,0.92792,6e-05,6.3985]
[1778814682667,49.09,81242.33,0.1,0.92793,6e-05,6.39816]
[1778814685688,49.09,81246.27,0.1,0.92816,6e-05,6.38274]
[1778814687702,49.09,81248.36,0.1,0.92828,6e-05,6.37468]
[1778814692737,49.1,81250.6,0.1,0.92846,6e-05,6.36082]
[1778814698311,49.1,81251.51,0.1,0.9285,6e-05,6.3579]
[1778814697772,49.1,81253.2,0.1,0.9286,6e-05,6.35134]
[1778814698569,49.1,81253.2,0.1,0.9286,6e-05,6.35134]
[1778814698779,49.1,81251.5,0.1,0.9285,6e-05,6.35832]
[1778814703814,49.11,81251.07,0.1,0.92846,6e-05,6.3609]
[1778814706835,49.11,81243.42,0.1,0.92799,6e-05,6.39198]
[1778814711870,49.11,81243.8,0.1,0.92801,6e-05,6.39098]
[1778814716905,49.11,81242.99,0.1,0.92795,6e-05,6.39472]
[1778814722948,49.11,81243.45,0.1,0.92797,6e-05,6.39342]
[1778814723955,49.11,81250.66,0.1,0.9284,6e-05,6.36468]
[1778814727983,49.11,81253.05,0.1,0.92854,6e-05,6.35562]
[1778814733022,49.12,81251.89,0.1,0.92846,6e-05,6.36097]
[1778814738057,49.12,81251.9,0.1,0.92845,6e-05,6.36177]
[1778814743092,49.12,81252.31,0.1,0.92846,6e-05,6.3607]
[1778814747120,49.13,81256.68,0.1,0.92871,6e-05,6.34401]
[1778814750141,49.13,81258.68,0.1,0.92882,6e-05,6.33658]
[1778814755246,49.13,81258.41,0.1,0.92885,6e-05,6.33272]
[1778814755347,49.13,81260.42,0.1,0.92897,6e-05,6.32491]
[1778814757190,49.13,81261.78,0.1,0.92904,6e-05,6.3199]
[1778814759210,49.13,81260.47,0.1,0.92896,6e-05,6.32552]
[1778814760215,49.13,81246.55,0.1,0.92813,6e-05,6.38124]
[1778814761222,49.13,81240.09,0.1,0.92774,6e-05,6.4072]
[1778814766257,49.14,81241.39,0.1,0.92781,6e-05,6.40232]
[1778814769176,49.14,81241.26,0.1,0.9278,6e-05,6.40299]
[1778814769278,49.14,81236.57,0.1,0.92752,6e-05,6.42187]
[1778814770285,49.14,81234.32,0.1,0.92738,6e-05,6.43095]
[1778814776327,49.14,81234.31,0.1,0.92738,6e-05,6.43119]
[1778814781362,49.14,81233.45,0.1,0.92732,6e-05,6.4348]
[1778814785391,49.14,81231.66,0.1,0.92721,6e-05,6.4421]
[1778814786402,49.14,81229.43,0.1,0.92708,6e-05,6.45108]
[1778814787409,49.14,81219.68,0.1,0.92649,6e-05,6.49036]
[1778814788416,49.14,81216.09,0.1,0.92627,6e-05,6.50479]
[1778814792444,49.14,81212.9,0.1,0.92608,6e-05,6.51735]
[1778814793451,49.14,81211.22,0.1,0.92598,6e-05,6.52405]
[1778814797479,49.14,81209.32,0.1,0.92587,6e-05,6.53131]
[1778814799493,49.13,81211.52,0.1,0.926,6e-05,6.52217]
[1778814802514,49.13,81213.16,0.1,0.92611,6e-05,6.51524]
[1778814805535,49.13,81208.58,0.1,0.92583,6e-05,6.5335]
[1778814810570,49.13,81207.82,0.1,0.9258,6e-05,6.53597]
[1778814812584,49.13,81213.4,0.1,0.9262,6e-05,6.50739]
[1778814815605,49.13,81214.97,0.1,0.9263,6e-05,6.50078]
[1778814818628,49.13,81218.78,0.1,0.92653,6e-05,6.48516]
[1778814820642,49.13,81220.23,0.1,0.92662,6e-05,6.47919]
[1778814822656,49.13,81218.7,0.1,0.92653,6e-05,6.48525]
[1778814827691,49.13,81219.09,0.1,0.92656,6e-05,6.48335]
[1778814829705,49.12,81217.64,0.1,0.92647,6e-05,6.48907]
[1778814830712,49.12,81215.59,0.1,0.92635,6e-05,6.49728]
[1778814835747,49.12,81213.36,0.1,0.92622,6e-05,6.50587]
[1778814840782,49.12,81214.19,0.1,0.92628,6e-05,6.50205]
[1778814842796,49.12,81216.17,0.1,0.9264,6e-05,6.49388]
[1778814844810,49.12,81213.89,0.1,0.92626,6e-05,6.50295]
[1778814849845,49.12,81212.86,0.1,0.92621,6e-05,6.50671]
[1778814850852,49.12,81205.77,0.1,0.92577,6e-05,6.53531]
[1778814855887,49.12,81205.48,0.1,0.92577,6e-05,6.53581]
[1778814857901,49.11,81197.67,0.1,0.92529,6e-05,6.56721]
[1778814859915,49.11,81192.17,0.1,0.92496,6e-05,6.58918]
[1778814861929,49.11,81190.29,0.1,0.92485,6e-05,6.59639]
[1778814862936,49.11,81182.38,0.1,0.92436,6e-05,6.62841]
[1778814863943,49.11,81179.25,0.1,0.92417,6e-05,6.64091]
[1778814864950,49.11,81181.13,0.1,0.92429,6e-05,6.63293]
[1778814865957,49.11,81187.92,0.1,0.92471,6e-05,6.60495]
[1778814866964,49.11,81190.78,0.1,0.9249,6e-05,6.59307]
[1778814871999,49.1,81192.17,0.1,0.92506,6e-05,6.58055]
[1778814873006,49.1,81196.74,0.1,0.92534,6e-05,6.56178]
[1778814874013,49.1,81199.2,0.1,0.9255,6e-05,6.55163]
[1778814878041,49.1,81200.66,0.1,0.92559,6e-05,6.54514]
[1778814883076,49.1,81200.66,0.1,0.9256,6e-05,6.54447]
[1778814888111,49.09,81203.89,0.1,0.92581,6e-05,6.53072]
[1778814889118,49.09,81210.03,0.1,0.92619,6e-05,6.50573]
[1778814890125,49.09,81211.66,0.1,0.92629,6e-05,6.49902]
[1778814894154,49.09,81212.8,0.1,0.92637,6e-05,6.49415]
[1778814899189,49.09,81213.21,0.1,0.92639,6e-05,6.49223]
[1778814904224,49.09,81212.77,0.1,0.92637,6e-05,6.49378]
[1778814905231,49.09,81214.4,0.1,0.92647,6e-05,6.48715]
[1778814907245,49.09,81218.9,0.1,0.92675,6e-05,6.46892]
[1778814912280,49.09,81218.29,0.1,0.92671,6e-05,6.47135]
[1778814915301,49.09,81213.17,0.1,0.9264,6e-05,6.49201]
[1778814916308,49.09,81206.58,0.1,0.926,6e-05,6.51863]
[1778814917315,49.09,81201.35,0.1,0.92567,6e-05,6.53974]
[1778814918322,49.09,81195.29,0.1,0.9253,6e-05,6.56423]
[1778814921345,49.09,81200.18,0.1,0.92561,6e-05,6.54394]
[1778814922352,49.09,81205.01,0.1,0.92591,6e-05,6.52425]
[1778814924366,49.09,81209.04,0.1,0.92616,6e-05,6.50777]
[1778814925373,49.09,81212.55,0.1,0.92638,6e-05,6.49352]
[1778814927387,49.09,81214.66,0.1,0.9265,6e-05,6.48493]
[1778814929401,49.09,81216.09,0.1,0.92659,6e-05,6.47912]
[1778814931415,49.09,81219.27,0.1,0.92684,6e-05,6.46053]
[1778814933429,49.09,81217.74,0.1,0.92675,6e-05,6.46673]
[1778814936450,49.09,81213.86,0.1,0.92651,6e-05,6.48241]
[1778814937457,49.09,81207.19,0.1,0.92611,6e-05,6.50934]
[1778814938464,49.09,81202.6,0.1,0.92582,6e-05,6.52786]
[1778814943499,49.08,81201.07,0.1,0.92574,6e-05,6.53358]
[1778814948534,49.08,81199.57,0.1,0.92565,6e-05,6.53914]
[1778814952564,49.08,81195.91,0.1,0.92543,6e-05,6.55352]
[1778814957599,49.08,81195.34,0.1,0.92541,6e-05,6.55512]
[1778814958606,49.08,81190.61,0.1,0.92512,6e-05,6.57421]
[1778814963641,49.07,81190.0,0.1,0.9251,6e-05,6.57581]
[1778814966662,49.07,81187.82,0.1,0.92497,6e-05,6.58415]
[1778814967669,49.07,81186.35,0.1,0.92488,6e-05,6.58995]
[1778814968676,49.07,81181.29,0.1,0.92457,6e-05,6.61038]
[1778814971698,49.07,81175.29,0.1,0.9242,6e-05,6.6342]
[1778814972705,49.07,81170.72,0.1,0.92392,6e-05,6.65264]
[1778814975726,49.06,81168.65,0.1,0.9238,6e-05,6.66025]
[1778814981374,49.06,81169.69,0.1,0.92389,6e-05,6.65483]
[1778814986803,49.05,81168.87,0.1,0.92387,6e-05,6.65621]
[1778814991838,49.05,81163.84,0.1,0.92363,6e-05,6.66961]
[1778814992845,49.05,81160.36,0.1,0.92341,6e-05,6.68358]
[1778814995866,49.04,81158.05,0.1,0.92328,6e-05,6.69207]
[1778814998887,49.04,81156.4,0.1,0.92319,6e-05,6.69783]
[1778815003922,49.03,81157.6,0.1,0.9233,6e-05,6.69113]
[1778815005936,49.03,81160.56,0.1,0.92349,6e-05,6.67827]
[1778815006943,49.03,81164.4,0.1,0.92374,6e-05,6.66218]
[1778815011978,49.02,81166.6,0.1,0.9239,6e-05,6.65156]
[1778815012985,49.02,81168.26,0.1,0.92401,6e-05,6.64445]
[1778815013992,49.02,81169.82,0.1,0.92411,6e-05,6.63777]
[1778815018020,49.02,81171.64,0.1,0.92424,6e-05,6.62923]
[1778815022048,49.01,81169.97,0.1,0.92416,6e-05,6.63503]
[1778815027083,49.01,81170.64,0.1,0.92422,6e-05,6.63097]
[1778815031111,49.0,81173.1,0.1,0.92439,6e-05,6.61989]
[1778815035139,49.0,81171.53,0.1,0.9243,6e-05,6.62537]
[1778815039167,49.0,81176.21,0.1,0.92461,6e-05,6.60528]
[1778815044203,48.99,81174.14,0.1,0.9245,6e-05,6.61272]
[1778815047224,48.99,81172.36,0.1,0.92439,6e-05,6.61935]
[1778815049238,48.99,81174.48,0.1,0.92453,6e-05,6.61023]
[1778815054273,48.99,81179.47,0.1,0.92492,6e-05,6.58304]
[1778815055280,48.99,81181.64,0.1,0.92506,6e-05,6.57399]
[1778815060315,48.98,81182.62,0.1,0.92513,6e-05,6.56925]
[1778815065350,48.98,81181.09,0.1,0.92504,6e-05,6.57478]
[1778815070385,48.98,81181.71,0.1,0.92509,6e-05,6.5715]
[1778815072399,48.98,81183.28,0.1,0.92519,6e-05,6.56481]
[1778815077434,48.97,81183.97,0.1,0.92525,6e-05,6.5612]
[1778815079448,48.97,81186.24,0.1,0.92539,6e-05,6.5517]
[1778815084483,48.97,81186.34,0.1,0.92541,6e-05,6.55075]
[1778815087504,48.97,81187.83,0.1,0.92551,6e-05,6.54435]
[1778815092539,48.97,81187.04,0.1,0.92546,6e-05,6.54702]
[1778815097574,48.97,81187.04,0.1,0.92547,6e-05,6.54645]
[1778815098581,48.96,81202.31,0.1,0.92642,6e-05,6.48433]
[1778815099591,48.96,81203.32,0.1,0.92648,6e-05,6.48022]
[1778815102611,48.96,81205.5,0.1,0.92661,6e-05,6.47137]
[1778815104625,48.96,81211.69,0.1,0.92699,6e-05,6.44636]
[1778815107646,48.97,81213.41,0.1,0.92709,6e-05,6.43955]
[1778815112681,48.97,81214.82,0.1,0.92723,6e-05,6.42841]
[1778815115702,48.97,81221.15,0.1,0.92761,6e-05,6.40313]
[1778815120739,48.97,81221.65,0.1,0.92763,6e-05,6.40167]
[1778815125774,48.97,81221.57,0.1,0.92762,6e-05,6.40251]
[1778815128795,48.97,81215.13,0.1,0.92723,6e-05,6.42875]
[1778815129802,48.97,81208.64,0.1,0.92683,6e-05,6.455]
[1778815132823,48.97,81206.73,0.1,0.92671,6e-05,6.46276]
[1778815133830,48.97,81198.25,0.1,0.92619,6e-05,6.4971]
[1778815136851,48.97,81197.28,0.1,0.92614,6e-05,6.50087]
[1778815141886,48.97,81197.8,0.1,0.92617,6e-05,6.49847]
[1778815143900,48.97,81194.08,0.1,0.92594,6e-05,6.51345]
[1778815144907,48.97,81195.96,0.1,0.92606,6e-05,6.50574]
[1778815148935,48.97,81194.29,0.1,0.92596,6e-05,6.51224]
[1778815153970,48.97,81194.56,0.1,0.92599,6e-05,6.51076]
[1778815159005,48.97,81195.07,0.1,0.92602,6e-05,6.50832]
[1778815164055,48.96,81195.75,0.1,0.92607,6e-05,6.5052]
[1778815169090,48.96,81196.75,0.1,0.92614,6e-05,6.50084]
[1778815174125,48.96,81198.69,0.1,0.92632,6e-05,6.48695]
[1778815175132,48.96,81200.81,0.1,0.92645,6e-05,6.47832]
[1778815177146,48.96,81204.59,0.1,0.92668,6e-05,6.46297]
[1778815178153,48.96,81208.45,0.1,0.92691,6e-05,6.44737]
[1778815183188,48.96,81209.27,0.1,0.92696,6e-05,6.44421]
[1778815185202,48.96,81212.77,0.1,0.92717,6e-05,6.43016]
[1778815186209,48.96,81214.68,0.1,0.92729,6e-05,6.42252]
[1778815190237,48.96,81216.34,0.1,0.92739,6e-05,6.41615]
[1778815195272,48.97,81216.32,0.1,0.92738,6e-05,6.41665]
[1778815200307,48.97,81215.77,0.1,0.92734,6e-05,6.41927]
[1778815201314,48.97,81219.71,0.1,0.92758,6e-05,6.40348]
[1778815202321,48.97,81224.74,0.1,0.92788,6e-05,6.38336]
[1778815205342,48.97,81222.56,0.1,0.92774,6e-05,6.39252]
[1778815211384,48.97,81221.21,0.1,0.92765,6e-05,6.39864]
[1778815216419,48.97,81220.98,0.1,0.92763,6e-05,6.40007]
[1778815218433,48.98,81212.31,0.1,0.9271,6e-05,6.43519]
[1778815219440,48.98,81209.14,0.1,0.92691,6e-05,6.44809]
[1778815221459,48.98,81207.46,0.1,0.9268,6e-05,6.45494]
[1778815222470,48.98,81205.33,0.1,0.92667,6e-05,6.46357]
[1778815224480,48.98,81200.66,0.1,0.92638,6e-05,6.48248]
[1778815231530,48.97,81199.43,0.1,0.92637,6e-05,6.48146]
[1778815236568,48.97,81197.61,0.1,0.92626,6e-05,6.4887]
[1778815237573,48.97,81194.11,0.1,0.92605,6e-05,6.50287]
[1778815242608,48.97,81194.16,0.1,0.92605,6e-05,6.50242]
[1778815246636,48.97,81186.21,0.1,0.92557,6e-05,6.53447]
[1778815247643,48.97,81193.56,0.1,0.92602,6e-05,6.5046]
[1778815248651,48.97,81195.03,0.1,0.92611,6e-05,6.49849]
[1778815253685,48.97,81195.44,0.1,0.92614,6e-05,6.49663]
[1778815258720,48.97,81194.54,0.1,0.92609,6e-05,6.50006]
[1778815262748,48.97,81193.05,0.1,0.926,6e-05,6.5059]
[1778815263755,48.97,81190.03,0.1,0.92581,6e-05,6.5181]
[1778815264762,48.97,81187.34,0.1,0.92565,6e-05,6.52896]
[1778815271813,48.97,81186.77,0.1,0.92562,6e-05,6.53057]
[1778815275841,48.97,81184.84,0.1,0.92551,6e-05,6.53804]
[1778815280876,48.96,81186.0,0.1,0.92559,6e-05,6.53278]
[1778815282896,48.96,81183.85,0.1,0.92546,6e-05,6.54133]
[1778815283903,48.96,81168.52,0.1,0.92451,6e-05,6.60378]
[1778815284910,48.96,81163.68,0.1,0.92421,6e-05,6.62339]
[1778815289945,48.96,81163.38,0.1,0.92421,6e-05,6.62341]
[1778815294980,48.95,81162.51,0.1,0.92423,6e-05,6.61996]
[1778815296994,48.95,81165.73,0.1,0.92444,6e-05,6.60631]
[1778815298001,48.95,81168.86,0.1,0.92464,6e-05,6.59328]
[1778815303036,48.95,81167.82,0.1,0.92459,6e-05,6.59655]
[1778815308071,48.94,81171.4,0.1,0.92482,6e-05,6.58092]
[1778815313106,48.94,81172.3,0.1,0.92489,6e-05,6.57636]
[1778815318141,48.94,81169.75,0.1,0.92475,6e-05,6.58589]
[1778815321162,48.93,81167.14,0.1,0.92459,6e-05,6.59599]
[1778815322169,48.93,81164.42,0.1,0.92443,6e-05,6.60692]
[1778815323176,48.93,81161.9,0.1,0.92427,6e-05,6.61702]
[1778815325190,48.93,81159.04,0.1,0.9241,6e-05,6.62827]
[1778815326197,48.93,81150.26,0.1,0.92355,6e-05,6.66409]
[1778815327204,48.93,81147.34,0.1,0.92337,6e-05,6.67579]
[1778815331232,48.93,81149.75,0.1,0.92352,6e-05,6.66579]
[1778815333246,48.93,81152.74,0.1,0.92371,6e-05,6.65347]
[1778815334253,48.93,81154.58,0.1,0.92383,6e-05,6.64561]
[1778815339290,48.92,81153.99,0.1,0.92382,6e-05,6.64663]
[1778815344351,48.92,81159.15,0.1,0.92416,6e-05,6.62402]
[1778815345340,48.92,81162.32,0.1,0.92437,6e-05,6.61077]
[1778815346347,48.91,81167.49,0.1,0.92469,6e-05,6.58936]
[1778815351382,48.91,81168.17,0.1,0.92481,6e-05,6.57983]
[1778815353396,48.91,81170.88,0.1,0.92498,6e-05,6.56839]
[1778815354403,48.91,81172.55,0.1,0.92509,6e-05,6.56141]
[1778815356417,48.91,81174.11,0.1,0.92519,6e-05,6.55476]
[1778815360445,48.91,81177.08,0.1,0.92538,6e-05,6.54211]
[1778815365480,48.9,81176.91,0.1,0.92538,6e-05,6.54225]
[1778815370515,48.9,81178.99,0.1,0.92552,6e-05,6.53323]
[1778815371522,48.9,81181.35,0.1,0.92567,6e-05,6.52352]
[1778815376557,48.9,81182.11,0.1,0.92572,6e-05,6.52005]
[1778815382600,48.9,81181.99,0.1,0.92572,6e-05,6.52014]
[1778815387635,48.9,81183.16,0.1,0.92579,6e-05,6.51506]
[1778815390656,48.9,81180.3,0.1,0.92562,6e-05,6.52653]
[1778815393677,48.9,81178.4,0.1,0.92551,6e-05,6.53407]
[1778815394684,48.9,81174.2,0.1,0.92525,6e-05,6.55113]
[1778815400735,48.89,81174.72,0.1,0.92529,6e-05,6.54838]
[1778815406777,48.89,81174.69,0.1,0.9253,6e-05,6.54783]
[1778815409798,48.89,81177.51,0.1,0.92548,6e-05,6.53599]
[1778815411812,48.89,81175.15,0.1,0.92539,6e-05,6.53951]
[1778815416847,48.89,81176.84,0.1,0.9255,6e-05,6.53208]
[1778815421882,48.89,81176.49,0.1,0.92549,6e-05,6.53302]
[1778815426917,48.88,81176.48,0.1,0.9255,6e-05,6.53254]
[1778815431952,48.88,81179.07,0.1,0.92567,6e-05,6.52148]
[1778815432959,48.88,81181.36,0.1,0.92581,6e-05,6.51207]
[1778815435980,48.88,81183.84,0.1,0.92597,6e-05,6.50178]
[1778815441017,48.88,81184.26,0.1,0.926,6e-05,6.49978]
[1778815442026,48.88,81186.57,0.1,0.92614,6e-05,6.49034]
[1778815447061,48.88,81187.07,0.1,0.92617,6e-05,6.48816]
[1778815453103,48.88,81187.34,0.1,0.92619,6e-05,6.4869]
[1778815459145,48.88,81187.09,0.1,0.92618,6e-05,6.48776]
[1778815464180,48.88,81187.42,0.1,0.9262,6e-05,6.4863]
[1778815465187,48.88,81188.93,0.1,0.92629,6e-05,6.48014]
[1778815470223,48.88,81190.49,0.1,0.92639,6e-05,6.47377]
[1778815475258,48.88,81190.62,0.1,0.92646,6e-05,6.46747]
[1778815476265,48.88,81195.95,0.1,0.92678,6e-05,6.44586]
[1778815477272,48.88,81199.46,0.1,0.927,6e-05,6.43169]
[1778815482307,48.88,81199.56,0.1,0.927,6e-05,6.43157]
[1778815484321,48.88,81205.04,0.1,0.92733,6e-05,6.40955]
[1778815486335,48.88,81206.71,0.1,0.92743,6e-05,6.403]
[1778815491370,48.88,81213.5,0.1,0.92784,6e-05,6.37613]
[1778815492377,48.88,81218.31,0.1,0.92813,6e-05,6.35692]
[1778815493384,48.88,81220.36,0.1,0.92825,6e-05,6.34886]
[1778815496405,48.88,81225.91,0.1,0.92857,6e-05,6.32714]
[1778815497412,48.89,81231.97,0.1,0.92893,6e-05,6.30309]
[1778815500434,48.89,81232.64,0.1,0.92896,6e-05,6.30122]
[1778815505469,48.89,81233.29,0.1,0.92898,6e-05,6.30005]
[1778815514532,48.9,81233.64,0.1,0.92896,6e-05,6.30126]
[1778815519567,48.91,81235.44,0.1,0.92905,6e-05,6.29557]
[1778815520576,48.91,81232.27,0.1,0.92885,6e-05,6.30855]
[1778815521583,48.91,81223.13,0.1,0.9283,6e-05,6.34546]
[1778815522590,48.91,81217.08,0.1,0.92793,6e-05,6.36999]
[1778815523597,48.91,81211.25,0.1,0.92758,6e-05,6.39364]
[1778815526618,48.91,81213.72,0.1,0.92772,6e-05,6.38411]
[1778815529639,48.92,81226.56,0.1,0.92849,6e-05,6.33299]
[1778815530646,48.92,81226.02,0.1,0.92845,6e-05,6.33538]
[1778815535681,48.92,81224.91,0.1,0.92843,6e-05,6.33523]
[1778815541723,48.93,81225.95,0.1,0.92847,6e-05,6.33236]
[1778815546758,48.93,81225.84,0.1,0.92845,6e-05,6.3339]
[1778815553808,48.93,81226.38,0.1,0.92846,6e-05,6.33326]
[1778815554815,48.94,81229.09,0.1,0.92862,6e-05,6.32261]
[1778815558843,48.94,81231.71,0.1,0.92876,6e-05,6.31307]
[1778815560857,48.94,81233.17,0.1,0.92884,6e-05,6.30773]
[1778815565892,48.95,81233.39,0.1,0.92883,6e-05,6.30819]
[1778815570927,48.95,81235.21,0.1,0.92892,6e-05,6.30227]
[1778815571934,48.95,81237.64,0.1,0.92906,6e-05,6.29283]
[1778815572941,48.95,81239.43,0.1,0.92917,6e-05,6.28597]
[1778815573948,48.95,81246.57,0.1,0.92959,6e-05,6.25781]
[1778815575963,48.96,81248.65,0.1,0.9297,6e-05,6.2502]
[1778815582005,48.97,81249.04,0.1,0.92969,6e-05,6.25117]
[1778815588047,48.97,81240.26,0.1,0.92913,6e-05,6.28826]
[1778815589054,48.97,81237.01,0.1,0.92893,6e-05,6.30152]
[1778815593082,48.98,81234.5,0.1,0.92883,6e-05,6.3069]
[1778815597110,48.98,81232.0,0.1,0.92866,6e-05,6.31794]
[1778815602148,48.99,81231.51,0.1,0.92861,6e-05,6.32114]
[1778815604162,48.99,81229.83,0.1,0.92851,6e-05,6.32834]
[1778815607183,48.99,81224.75,0.1,0.92819,6e-05,6.34936]
[1778815608190,48.99,81222.3,0.1,0.92804,6e-05,6.35937]
[1778815613226,49.0,81219.52,0.1,0.92786,6e-05,6.37139]
[1778815614232,49.0,81217.46,0.1,0.92773,6e-05,6.37981]
[1778815619271,49.0,81216.99,0.1,0.92769,6e-05,6.38237]
[1778815626320,49.0,81217.09,0.1,0.92769,6e-05,6.38287]
[1778815631355,49.0,81214.99,0.1,0.92755,6e-05,6.39194]
[1778815632362,49.0,81212.57,0.1,0.9274,6e-05,6.40179]
[1778815634376,49.0,81210.35,0.1,0.92726,6e-05,6.41092]
[1778815637397,49.01,81208.27,0.1,0.92713,6e-05,6.41955]
[1778815642432,49.01,81208.08,0.1,0.92712,6e-05,6.42068]
[1778815643439,49.01,81205.74,0.1,0.92697,6e-05,6.43019]
[1778815644446,49.01,81208.04,0.1,0.92711,6e-05,6.42097]
[1778815649482,49.01,81207.67,0.1,0.92708,6e-05,6.42284]
[1778815654517,49.01,81207.52,0.1,0.92713,6e-05,6.41806]
[1778815655524,49.01,81205.58,0.1,0.92701,6e-05,6.42597]
[1778815656531,49.01,81216.56,0.1,0.92767,6e-05,6.38183]
[1778815657538,49.01,81222.47,0.1,0.92803,6e-05,6.35824]
[1778815662573,49.01,81222.43,0.1,0.92801,6e-05,6.3593]
[1778815666602,49.02,81226.51,0.1,0.92825,6e-05,6.34365]
[1778815671637,49.02,81225.13,0.1,0.92815,6e-05,6.35015]
[1778815675665,49.02,81222.99,0.1,0.92801,6e-05,6.35943]
[1778815680700,49.03,81223.27,0.1,0.92802,6e-05,6.3591]
[1778815681707,49.03,81221.86,0.1,0.92793,6e-05,6.36492]
[1778815683723,49.03,81217.19,0.1,0.92764,6e-05,6.38396]
[1778815684728,49.03,81208.0,0.1,0.92708,6e-05,6.42106]
[1778815685735,49.03,81207.85,0.1,0.92707,6e-05,6.42173]
[1778815687750,49.03,81204.75,0.1,0.92688,6e-05,6.43433]
[1778815690770,49.03,81202.92,0.1,0.92677,6e-05,6.44181]
[1778815695805,49.03,81200.86,0.1,0.92664,6e-05,6.45023]
[1778815700840,49.03,81200.82,0.1,0.92664,6e-05,6.4504]
[1778815705875,49.03,81201.17,0.1,0.92666,6e-05,6.44901]
[1778815710910,49.03,81200.73,0.1,0.92663,6e-05,6.45081]
[1778815715947,49.03,81200.91,0.1,0.9267,6e-05,6.44435]
[1778815720982,49.03,81201.21,0.1,0.92672,6e-05,6.44322]
[1778815726017,49.03,81201.58,0.1,0.92674,6e-05,6.4418]
[1778815731055,49.03,81202.42,0.1,0.92679,6e-05,6.4385]
[1778815734076,49.03,81205.8,0.1,0.92699,6e-05,6.42493]
[1778815736090,49.03,81207.34,0.1,0.92709,6e-05,6.41879]
[1778815741125,49.03,81205.12,0.1,0.92695,6e-05,6.428]
[1778815744146,49.03,81203.02,0.1,0.92682,6e-05,6.43659]
[1778815749181,49.03,81203.41,0.1,0.92684,6e-05,6.43513]
[1778815752202,49.03,81201.53,0.1,0.92672,6e-05,6.44278]
[1778815757239,49.03,81201.56,0.1,0.92673,6e-05,6.44271]
[1778815762274,49.03,81201.82,0.1,0.92674,6e-05,6.44172]
[1778815767310,49.03,81202.52,0.1,0.92678,6e-05,6.43896]
[1778815774358,49.03,81202.01,0.1,0.92681,6e-05,6.43541]
[1778815775365,49.03,81203.56,0.1,0.9269,6e-05,6.42918]
[1778815780400,49.04,81204.23,0.1,0.92694,6e-05,6.42669]
[1778815785435,49.04,81203.2,0.1,0.92687,6e-05,6.43105]
[1778815790470,49.04,81207.96,0.1,0.92716,6e-05,6.41204]
[1778815791477,49.04,81216.52,0.1,0.92768,6e-05,6.37768]
[1778815792484,49.04,81226.76,0.1,0.9283,6e-05,6.33674]
[1778815793491,49.04,81236.53,0.1,0.92888,6e-05,6.29788]
[1778815794498,49.04,81238.95,0.1,0.92902,6e-05,6.28848]
[1778815795505,49.04,81241.34,0.1,0.92916,6e-05,6.27922]
[1778815797519,49.04,81243.71,0.1,0.92929,6e-05,6.27035]
[1778815801548,49.04,81237.71,0.1,0.92893,6e-05,6.2948]
[1778815802556,49.05,81233.64,0.1,0.92868,6e-05,6.31131]
[1778815807591,49.05,81228.97,0.1,0.92838,6e-05,6.33113]
[1778815812626,49.05,81228.09,0.1,0.92831,6e-05,6.33567]
[1778815813633,49.05,81226.34,0.1,0.92821,6e-05,6.34287]
[1778815814640,49.05,81215.48,0.1,0.92755,6e-05,6.38662]
[1778815815647,49.06,81212.08,0.1,0.92734,6e-05,6.40041]
[1778815818668,49.06,81210.1,0.1,0.92721,6e-05,6.40865]
[1778815823703,49.06,81203.12,0.1,0.92678,6e-05,6.43716]
[1778815824710,49.06,81200.74,0.1,0.92664,6e-05,6.44679]
[1778815826724,49.06,81202.71,0.1,0.92676,6e-05,6.43887]
[1778815830752,49.06,81204.72,0.1,0.92688,6e-05,6.43086]
[1778815835787,49.06,81203.1,0.1,0.92683,6e-05,6.43182]
[1778815840822,49.06,81201.62,0.1,0.92674,6e-05,6.43789]
[1778815843843,49.06,81196.75,0.1,0.92644,6e-05,6.45759]
[1778815845857,49.06,81194.93,0.1,0.92633,6e-05,6.4649]
[1778815850892,49.06,81195.32,0.1,0.92636,6e-05,6.46316]
[1778815855927,49.06,81195.34,0.1,0.92636,6e-05,6.4629]
[1778815860962,49.06,81195.26,0.1,0.92636,6e-05,6.46303]
[1778815865998,49.06,81194.64,0.1,0.92632,6e-05,6.46532]
[1778815867005,49.06,81184.95,0.1,0.92573,6e-05,6.50453]
[1778815868014,49.06,81172.15,0.1,0.92493,6e-05,6.55647]
[1778815869025,49.06,81170.51,0.1,0.92483,6e-05,6.56297]
[1778815871039,49.05,81172.53,0.1,0.92497,6e-05,6.55435]
[1778815874060,49.05,81167.48,0.1,0.92466,6e-05,6.57442]
[1778815875067,49.05,81157.46,0.1,0.92403,6e-05,6.61518]
[1778815876074,49.05,81151.06,0.1,0.92363,6e-05,6.64114]
[1778815881109,49.04,81152.18,0.1,0.92373,6e-05,6.63509]
[1778815886144,49.04,81152.37,0.1,0.92376,6e-05,6.63289]
[1778815887151,49.04,81129.67,0.1,0.92232,6e-05,6.72602]
[1778815888158,49.04,81129.56,0.1,0.92232,6e-05,6.72612]
[1778815889165,49.04,81131.67,0.1,0.92246,6e-05,6.71699]
[1778815890476,49.03,81128.45,0.1,0.92226,6e-05,6.72946]
[1778815893193,49.03,81130.72,0.1,0.92248,6e-05,6.7134]
[1778815898234,49.02,81130.48,0.1,0.9225,6e-05,6.71241]
[1778815901255,49.02,81127.28,0.1,0.92231,6e-05,6.72445]
[1778815903269,49.02,81131.0,0.1,0.92256,6e-05,6.70827]
[1778815904276,49.01,81135.54,0.1,0.92286,6e-05,6.68913]
[1778815905283,49.01,81127.89,0.1,0.92237,6e-05,6.7203]
[1778815906290,49.01,81126.29,0.1,0.92227,6e-05,6.72691]
[1778815909311,49.01,81125.93,0.1,0.92227,6e-05,6.72715]
[1778815910318,49.01,81127.66,0.1,0.92238,6e-05,6.71959]
[1778815915353,49.0,81127.04,0.1,0.92238,6e-05,6.71974]
[1778815920465,48.99,81126.69,0.1,0.92238,6e-05,6.71958]
[1778815920526,48.99,81116.97,0.1,0.92176,6e-05,6.75941]
[1778815921396,48.99,81111.96,0.1,0.92144,6e-05,6.78019]
[1778815922403,48.99,81109.21,0.1,0.92128,6e-05,6.79065]
[1778815924252,48.98,81110.01,0.1,0.92134,6e-05,6.78682]
[1778815926431,48.98,81104.59,0.1,0.92099,7e-05,6.80888]
[1778815927438,48.98,81102.4,0.1,0.92085,7e-05,6.8178]
[1778815928445,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815928772,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815928815,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815928823,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815929272,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815929309,48.98,81100.45,0.1,0.92073,7e-05,6.82572]
[1778815929452,48.98,81102.45,0.1,0.92086,7e-05,6.81718]
[1778815930459,48.98,81105.81,0.1,0.92108,6e-05,6.80299]
[1778815932473,48.98,81108.48,0.1,0.92126,6e-05,6.79154]
[1778815933507,48.98,81092.79,0.1,0.92024,7e-05,6.8569]
[1778815934495,48.98,81079.45,0.1,0.91936,7e-05,6.91259]
[1778815935502,48.98,81070.8,0.1,0.91879,7e-05,6.94885]
[1778815936169,48.98,81070.8,0.1,0.91879,7e-05,6.94885]
[1778815936229,48.98,81070.8,0.1,0.91879,7e-05,6.94885]
[1778815936509,48.98,81070.87,0.1,0.9188,7e-05,6.94844]
[1778815937519,48.98,81056.24,0.1,0.91782,7e-05,7.01006]
[1778815938523,48.98,81044.76,0.1,0.91705,7e-05,7.05828]
[1778815939530,48.98,81040.78,0.1,0.91679,7e-05,7.07486]
[1778815940184,48.98,81040.78,0.1,0.91679,7e-05,7.07486]
[1778815941024,48.97,81040.58,0.1,0.91678,7e-05,7.0754]
[1778815941483,48.97,81040.58,0.1,0.91678,7e-05,7.0754]
[1778815941552,48.97,81031.12,0.1,0.91614,7e-05,7.11556]
[1778815942557,48.97,81039.56,0.1,0.91672,7e-05,7.07904]
[1778815942808,48.97,81039.56,0.1,0.91672,7e-05,7.07904]
[1778815943564,48.97,81044.14,0.1,0.91704,7e-05,7.05931]
[1778815944654,48.97,81044.14,0.1,0.91704,7e-05,7.05931]
[1778815944682,48.97,81047.14,0.1,0.91724,7e-05,7.04632]
[1778815945578,48.97,81056.15,0.1,0.91785,7e-05,7.00797]
[1778815946596,48.97,81060.76,0.1,0.91817,7e-05,6.98832]
[1778815947593,48.97,81023.14,0.1,0.91562,7e-05,7.14759]
[1778815948600,48.97,81023.62,0.1,0.91566,7e-05,7.14512]
[1778815951621,48.96,81022.48,0.1,0.91567,7e-05,7.14274]
[1778815955649,48.95,81017.34,0.1,0.91534,7e-05,7.16299]
[1778815957663,48.95,81020.62,0.1,0.91558,7e-05,7.1481]
[1778815959677,48.95,81017.25,0.1,0.91536,7e-05,7.16162]
[1778815962698,48.94,81022.03,0.1,0.91571,7e-05,7.13991]
[1778815964629,48.94,81023.86,0.1,0.91584,7e-05,7.1317]
[1778815964683,48.94,81023.86,0.1,0.91584,7e-05,7.1317]
[1778815964809,48.94,81025.39,0.1,0.91595,7e-05,7.12478]
[1778815965719,48.94,81028.47,0.1,0.91617,7e-05,7.11129]
[1778815966726,48.94,81032.09,0.1,0.91642,7e-05,7.09553]
[1778815968740,48.93,81036.11,0.1,0.9167,7e-05,7.07777]
[1778815969768,48.93,81040.33,0.1,0.917,7e-05,7.05956]
[1778815970758,48.93,81032.28,0.1,0.91645,7e-05,7.09344]
[1778815972438,48.93,81032.28,0.1,0.91645,7e-05,7.09344]
[1778815972484,48.93,81032.28,0.1,0.91645,7e-05,7.09344]
[1778815972564,48.93,81032.28,0.1,0.91645,7e-05,7.09344]
[1778815973779,48.93,81025.35,0.1,0.916,7e-05,7.1219]
[1778815977000,48.93,81022.56,0.1,0.91582,7e-05,7.13303]
[1778815977003,48.93,81022.56,0.1,0.91582,7e-05,7.13303]
[1778815977058,48.93,81022.56,0.1,0.91582,7e-05,7.13303]
[1778815977101,48.92,81018.26,0.1,0.91553,7e-05,7.15097]
[1778815978815,48.92,81022.68,0.1,0.91585,7e-05,7.13129]
[1778815979822,48.92,81029.5,0.1,0.91632,7e-05,7.10186]
[1778815983376,48.92,81030.67,0.1,0.9164,7e-05,7.09654]
[1778815983420,48.92,81030.67,0.1,0.9164,7e-05,7.09654]
[1778815983578,48.92,81030.67,0.1,0.9164,7e-05,7.09654]
[1778815983935,48.91,81030.99,0.1,0.91644,7e-05,7.09417]
[1778815984059,48.91,81030.99,0.1,0.91644,7e-05,7.09417]
[1778815984126,48.91,81030.99,0.1,0.91644,7e-05,7.09417]
[1778815984154,48.91,81031.09,0.1,0.91645,7e-05,7.09375]
[1778815986466,48.91,81031.16,0.1,0.91646,7e-05,7.09312]
[1778815986571,48.91,81031.16,0.1,0.91646,7e-05,7.09312]
[1778815986655,48.91,81031.4,0.1,0.91648,7e-05,7.09143]
[1778815991906,48.91,81030.93,0.1,0.91648,7e-05,7.09176]
[1778815993099,48.91,81030.93,0.1,0.91648,7e-05,7.09176]
[1778815993151,48.91,81030.93,0.1,0.91648,7e-05,7.09176]
[1778815993308,48.91,81030.93,0.1,0.91648,7e-05,7.09176]
[1778815994927,48.9,81024.79,0.1,0.91608,7e-05,7.11686]
[1778815995934,48.9,81020.67,0.1,0.9158,7e-05,7.13405]
[1778815998812,48.9,81020.69,0.1,0.91581,7e-05,7.13317]
[1778815998863,48.9,81020.69,0.1,0.91581,7e-05,7.13317]
[1778815999059,48.9,81020.69,0.1,0.91581,7e-05,7.13317]
[1778815999160,48.9,81018.6,0.1,0.91568,7e-05,7.14169]
[1778816002175,48.89,81019.61,0.1,0.91576,7e-05,7.13656]
[1778816002228,48.89,81019.61,0.1,0.91576,7e-05,7.13656]
[1778816002316,48.89,81019.61,0.1,0.91576,7e-05,7.13656]
[1778816002985,48.89,81011.92,0.1,0.91524,7e-05,7.16859]
[1778816006007,48.88,80999.94,0.1,0.91444,7e-05,7.21853]
[1778816007014,48.88,81007.75,0.1,0.91499,7e-05,7.18455]
[1778816008021,48.88,81010.99,0.1,0.91522,7e-05,7.17022]
[1778816009126,48.88,81010.99,0.1,0.91522,7e-05,7.17022]
[1778816009264,48.88,81010.99,0.1,0.91522,7e-05,7.17022]
[1778816009310,48.88,81010.99,0.1,0.91522,7e-05,7.17022]
[1778816009389,48.88,81010.99,0.1,0.91522,7e-05,7.17022]
[1778816012815,48.87,81011.61,0.1,0.91535,7e-05,7.15984]
[1778816014063,48.87,81019.95,0.1,0.91593,7e-05,7.1234]
[1778816015467,48.87,81019.95,0.1,0.91593,7e-05,7.1234]
[1778816015518,48.87,81019.95,0.1,0.91593,7e-05,7.1234]
[1778816015559,48.87,81019.95,0.1,0.91593,7e-05,7.1234]
[1778816015635,48.87,81025.65,0.1,0.91633,7e-05,7.09841]
[1778816018360,48.87,81027.58,0.1,0.91647,7e-05,7.08987]
[1778816018388,48.87,81027.58,0.1,0.91647,7e-05,7.08987]
[1778816018432,48.87,81027.58,0.1,0.91647,7e-05,7.08987]
[1778816018525,48.87,81027.56,0.1,0.91647,7e-05,7.08963]
[1778816019373,48.87,81027.56,0.1,0.91647,7e-05,7.08963]
[1778816019578,48.87,81027.56,0.1,0.91647,7e-05,7.08963]
[1778816019621,48.86,81028.16,0.1,0.91653,7e-05,7.08644]
[1778816022124,48.86,81036.04,0.1,0.91707,7e-05,7.05232]
[1778816024599,48.86,81037.47,0.1,0.91717,7e-05,7.04598]
[1778816024651,48.86,81037.47,0.1,0.91717,7e-05,7.04598]
[1778816024701,48.86,81041.7,0.1,0.91746,7e-05,7.02756]
[1778816024809,48.86,81041.7,0.1,0.91746,7e-05,7.02756]
[1778816027159,48.86,81038.13,0.1,0.91723,7e-05,7.04227]
[1778816027846,48.86,81038.13,0.1,0.91723,7e-05,7.04227]
[1778816027893,48.86,81038.13,0.1,0.91723,7e-05,7.04227]
[1778816028060,48.86,81038.13,0.1,0.91723,7e-05,7.04227]
[1778816028166,48.86,81033.76,0.1,0.91694,7e-05,7.06058]
[1778816031181,48.85,81034.22,0.1,0.91698,7e-05,7.05808]
[1778816031201,48.85,81034.22,0.1,0.91698,7e-05,7.05808]
[1778816031609,48.85,81034.22,0.1,0.91698,7e-05,7.05808]
[1778816031637,48.85,81033.95,0.1,0.91697,7e-05,7.0587]
[1778816031812,48.85,81033.95,0.1,0.91697,7e-05,7.0587]
[1778816032202,48.85,81029.64,0.1,0.91668,7e-05,7.07702]
[1778816032963,48.85,81029.64,0.1,0.91668,7e-05,7.07702]
[1778816033015,48.85,81029.64,0.1,0.91668,7e-05,7.07702]
[1778816033068,48.85,81029.64,0.1,0.91668,7e-05,7.07702]
[1778816037213,48.85,81027.05,0.1,0.91652,7e-05,7.08685]
[1778816037264,48.85,81027.05,0.1,0.91652,7e-05,7.08685]
[1778816037309,48.85,81027.05,0.1,0.91652,7e-05,7.08685]
[1778816038358,48.85,81027.63,0.1,0.91656,7e-05,7.08408]
[1778816038410,48.85,81027.63,0.1,0.91656,7e-05,7.08408]
[1778816038560,48.85,81027.63,0.1,0.91656,7e-05,7.08408]
[1778816038661,48.84,81026.87,0.1,0.91652,7e-05,7.08671]
[1778816043864,48.84,81026.15,0.1,0.91649,7e-05,7.08857]
[1778816043917,48.84,81026.15,0.1,0.91649,7e-05,7.08857]
[1778816043970,48.84,81026.15,0.1,0.91649,7e-05,7.08857]
[1778816044785,48.84,81026.15,0.1,0.91649,7e-05,7.08857]
[1778816044797,48.84,81021.11,0.1,0.91616,7e-05,7.1094]
[1778816045293,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816045988,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046040,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046061,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046485,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046636,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046814,48.84,81016.65,0.1,0.91585,7e-05,7.12843]
[1778816046644,48.84,81016.67,0.1,0.91586,7e-05,7.12798]
[1778816048314,48.83,81013.35,0.1,0.91564,7e-05,7.14141]
[1778816053279,48.83,81011.93,0.1,0.91557,7e-05,7.14592]
[1778816053308,48.83,81011.93,0.1,0.91557,7e-05,7.14592]
[1778816056151,48.82,81010.9,0.1,0.91552,7e-05,7.14915]
[1778816057161,48.82,81008.52,0.1,0.91536,7e-05,7.15893]
[1778816057308,48.82,81008.52,0.1,0.91536,7e-05,7.15893]
[1778816057480,48.82,81008.52,0.1,0.91536,7e-05,7.15893]
[1778816057581,48.82,81003.22,0.1,0.91501,7e-05,7.18076]
[1778816059380,48.82,81003.38,0.1,0.91502,7e-05,7.18007]
[1778816059423,48.82,81003.38,0.1,0.91502,7e-05,7.18007]
[1778816059561,48.82,81003.38,0.1,0.91502,7e-05,7.18007]
[1778816059663,48.82,81002.76,0.1,0.91499,7e-05,7.18183]
[1778816063419,48.81,80996.49,0.1,0.91458,7e-05,7.20737]
[1778816068455,48.8,80997.61,0.1,0.91469,7e-05,7.20015]
[1778816069723,48.8,80997.61,0.1,0.91469,7e-05,7.20015]
[1778816069772,48.8,80997.61,0.1,0.91469,7e-05,7.20015]
[1778816069808,48.8,80997.61,0.1,0.91469,7e-05,7.20015]
[1778816069824,48.8,81000.96,0.1,0.91494,7e-05,7.1848]
[1778816074498,48.79,81005.78,0.1,0.91536,7e-05,7.15641]
[1778816075505,48.79,81002.1,0.1,0.91511,7e-05,7.17177]
[1778816078632,48.79,81000.55,0.1,0.91502,7e-05,7.1776]
[1778816078656,48.79,81000.55,0.1,0.91502,7e-05,7.1776]
[1778816078810,48.79,81000.55,0.1,0.91502,7e-05,7.1776]
[1778816078662,48.78,80999.99,0.1,0.91499,7e-05,7.17915]
[1778816082554,48.78,80994.56,0.1,0.91464,7e-05,7.20118]
[1778816083561,48.78,80991.45,0.1,0.91443,7e-05,7.21412]
[1778816086263,48.77,80990.6,0.1,0.91439,7e-05,7.21685]
[1778816086315,48.77,80990.6,0.1,0.91439,7e-05,7.21685]
[1778816086582,48.77,80989.24,0.1,0.91429,7e-05,7.22255]
[1778816088256,48.77,80990.72,0.1,0.9144,7e-05,7.21572]
[1778816088318,48.77,80990.72,0.1,0.9144,7e-05,7.21572]
[1778816088596,48.77,80991.51,0.1,0.91447,7e-05,7.21138]
[1778816093927,48.76,80992.03,0.1,0.91454,7e-05,7.20732]
[1778816094580,48.76,80992.07,0.1,0.91455,7e-05,7.20669]
[1778816094649,48.76,80967.17,0.1,0.91281,7e-05,7.31409]
[1778816095647,48.76,80970.16,0.1,0.91303,7e-05,7.30041]
[1778816096055,48.76,80970.16,0.1,0.91303,7e-05,7.30041]
[1778816096654,48.76,80964.37,0.1,0.91262,7e-05,7.3252]
[1778816097834,48.76,80964.37,0.1,0.91262,7e-05,7.3252]
[1778816097661,48.76,80967.96,0.1,0.91288,7e-05,7.30935]
[1778816100682,48.75,80964.16,0.1,0.91263,7e-05,7.32494]
[1778816101689,48.75,80969.86,0.1,0.91303,7e-05,7.29996]
[1778816102577,48.75,80969.86,0.1,0.91303,7e-05,7.29996]
[1778816102629,48.75,80969.86,0.1,0.91303,7e-05,7.29996]
[1778816102810,48.75,80969.86,0.1,0.91303,7e-05,7.29996]
[1778816103703,48.75,80974.71,0.1,0.91338,7e-05,7.27845]
[1778816104710,48.75,80978.61,0.1,0.91366,7e-05,7.26137]
[1778816107731,48.75,80983.24,0.1,0.914,7e-05,7.24076]
[1778816109745,48.74,80986.38,0.1,0.91422,7e-05,7.22688]
[1778816111759,48.74,80992.9,0.1,0.91468,7e-05,7.19852]
[1778816114780,48.74,80989.2,0.1,0.91443,7e-05,7.21405]
[1778816116158,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116211,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116312,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116332,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116339,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116561,48.74,80989.16,0.1,0.91443,7e-05,7.21407]
[1778816116794,48.74,80989.45,0.1,0.91445,7e-05,7.21267]
[1778816117839,48.74,80984.98,0.1,0.91414,7e-05,7.23177]
[1778816118829,48.74,80956.12,0.1,0.91211,7e-05,7.35638]
[1778816119836,48.74,80954.99,0.1,0.91204,7e-05,7.361]
[1778816124871,48.73,80952.6,0.1,0.91189,7e-05,7.36993]
[1778816125835,48.73,80952.6,0.1,0.91189,7e-05,7.36993]
[1778816125887,48.73,80952.6,0.1,0.91189,7e-05,7.36993]
[1778816126060,48.73,80952.78,0.1,0.91191,7e-05,7.36885]
[1778816126083,48.73,80952.78,0.1,0.91191,7e-05,7.36885]
[1778816126131,48.73,80952.78,0.1,0.91191,7e-05,7.36885]
[1778816126313,48.73,80952.78,0.1,0.91191,7e-05,7.36885]
[1778816126885,48.73,80953.31,0.1,0.91195,7e-05,7.36625]
[1778816131926,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133721,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133773,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133816,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133854,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133904,48.73,80951.19,0.1,0.91189,7e-05,7.36793]
[1778816133913,48.72,80952.02,0.1,0.91196,7e-05,7.36355]
[1778816134059,48.72,80952.02,0.1,0.91196,7e-05,7.36355]
[1778816137963,48.72,80939.11,0.1,0.91106,7e-05,7.41832]
[1778816138969,48.72,80937.09,0.1,0.91092,7e-05,7.42675]
[1778816143165,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143215,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143313,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143590,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143592,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143816,48.71,80939.18,0.1,0.91109,7e-05,7.41644]
[1778816143873,48.71,80939.19,0.1,0.9111,7e-05,7.41564]
[1778816145012,48.71,80951.45,0.1,0.91198,7e-05,7.3618]
[1778816146020,48.71,80954.01,0.1,0.91217,7e-05,7.35039]
[1778816147026,48.71,80957.77,0.1,0.91244,7e-05,7.33379]
[1778816148464,48.71,80957.77,0.1,0.91244,7e-05,7.33379]
[1778816148521,48.71,80957.77,0.1,0.91244,7e-05,7.33379]
[1778816148663,48.71,80957.77,0.1,0.91244,7e-05,7.33379]
[1778816148688,48.7,80958.05,0.1,0.91247,7e-05,7.332]
[1778816149982,48.7,80958.29,0.1,0.91249,7e-05,7.33096]
[1778816150058,48.7,80958.29,0.1,0.91249,7e-05,7.33096]
[1778816150262,48.7,80958.29,0.1,0.91249,7e-05,7.33096]
[1778816150363,48.7,80954.1,0.1,0.9122,7e-05,7.34881]
[1778816152312,48.7,80953.35,0.1,0.91215,7e-05,7.35172]
[1778816155082,48.7,80950.42,0.1,0.91196,7e-05,7.363]
[1778816156313,48.7,80950.42,0.1,0.91196,7e-05,7.363]
[1778816156367,48.7,80950.42,0.1,0.91196,7e-05,7.363]
[1778816156561,48.7,80950.42,0.1,0.91196,7e-05,7.363]
[1778816156661,48.69,80951.12,0.1,0.91202,7e-05,7.35958]
[1778816157538,48.69,80951.12,0.1,0.91202,7e-05,7.35958]
[1778816157561,48.69,80951.12,0.1,0.91202,7e-05,7.35958]
[1778816157590,48.69,80951.12,0.1,0.91202,7e-05,7.35958]
[1778816159236,48.69,80950.94,0.1,0.91202,7e-05,7.35961]
[1778816159308,48.69,80950.94,0.1,0.91202,7e-05,7.35961]
[1778816159367,48.69,80946.58,0.1,0.91171,7e-05,7.3782]
[1778816160896,48.69,80946.58,0.1,0.91171,7e-05,7.3782]
[1778816160945,48.69,80946.58,0.1,0.91171,7e-05,7.3782]
[1778816161062,48.69,80946.7,0.1,0.91173,7e-05,7.37737]
[1778816161125,48.69,80949.06,0.1,0.9119,7e-05,7.36679]
[1778816163139,48.69,80952.54,0.1,0.91216,7e-05,7.35109]
[1778816164060,48.69,80952.54,0.1,0.91216,7e-05,7.35109]
[1778816164085,48.69,80952.54,0.1,0.91216,7e-05,7.35109]
[1778816164313,48.69,80952.54,0.1,0.91216,7e-05,7.35109]
[1778816166407,48.68,80949.25,0.1,0.91193,7e-05,7.36485]
[1778816166453,48.68,80949.25,0.1,0.91193,7e-05,7.36485]
[1778816166561,48.68,80949.25,0.1,0.91193,7e-05,7.36485]
[1778816166661,48.68,80945.09,0.1,0.91164,7e-05,7.38267]
[1778816169816,48.68,80943.65,0.1,0.91155,7e-05,7.3883]
[1778816169868,48.68,80943.65,0.1,0.91155,7e-05,7.3883]
[1778816170060,48.68,80943.82,0.1,0.91157,7e-05,7.38691]
[1778816172358,48.68,80942.42,0.1,0.91148,7e-05,7.39269]
[1778816172553,48.68,80942.42,0.1,0.91148,7e-05,7.39269]
[1778816172631,48.68,80942.42,0.1,0.91148,7e-05,7.39269]
[1778816172687,48.68,80941.68,0.1,0.91143,7e-05,7.39559]
[1778816173906,48.68,80941.68,0.1,0.91143,7e-05,7.39559]
[1778816173209,48.67,80947.54,0.1,0.91185,7e-05,7.36974]
[1778816174060,48.67,80947.54,0.1,0.91185,7e-05,7.36974]
[1778816176313,48.67,80948.27,0.1,0.91191,7e-05,7.366]
[1778816176344,48.67,80953.57,0.1,0.9123,7e-05,7.34259]
[1778816177635,48.67,80953.57,0.1,0.9123,7e-05,7.34259]
[1778816177677,48.67,80953.57,0.1,0.9123,7e-05,7.34259]
[1778816177807,48.67,80953.57,0.1,0.9123,7e-05,7.34259]
[1778816177897,48.67,80948.34,0.1,0.91193,7e-05,7.36471]
[1778816178126,48.67,80948.34,0.1,0.91193,7e-05,7.36471]
[1778816178246,48.67,80939.5,0.1,0.9113,7e-05,7.40321]
[1778816179274,48.67,80939.5,0.1,0.9113,7e-05,7.40321]
[1778816179309,48.67,80939.5,0.1,0.9113,7e-05,7.40321]
[1778816179714,48.67,80939.5,0.1,0.9113,7e-05,7.40321]
[1778816179792,48.67,80940.4,0.1,0.91138,7e-05,7.39862]
[1778816180314,48.67,80940.4,0.1,0.91138,7e-05,7.39862]
[1778816182312,48.66,80939.35,0.1,0.91131,7e-05,7.40285]
[1778816182411,48.66,80938.36,0.1,0.91124,7e-05,7.40683]
[1778816187501,48.66,80940.06,0.1,0.91139,7e-05,7.39805]
[1778816187545,48.66,80940.06,0.1,0.91139,7e-05,7.39805]
[1778816187562,48.66,80940.06,0.1,0.91139,7e-05,7.39805]
[1778816187932,48.66,80940.06,0.1,0.91139,7e-05,7.39805]
[1778816187986,48.66,80939.11,0.1,0.91132,7e-05,7.40186]
[1778816188058,48.66,80939.11,0.1,0.91132,7e-05,7.40186]
[1778816188316,48.66,80938.63,0.1,0.91129,7e-05,7.40361]
[1778816190330,48.65,80927.79,0.1,0.91052,7e-05,7.45046]
[1778816191530,48.65,80927.79,0.1,0.91052,7e-05,7.45046]
[1778816191572,48.65,80927.79,0.1,0.91052,7e-05,7.45046]
[1778816191630,48.65,80922.9,0.1,0.91024,7e-05,7.46558]
[1778816192023,48.65,80922.9,0.1,0.91024,7e-05,7.46558]
[1778816192059,48.65,80922.9,0.1,0.91024,7e-05,7.46558]
[1778816192097,48.65,80922.9,0.1,0.91024,7e-05,7.46533]
[1778816194194,48.65,80923.0,0.1,0.91025,7e-05,7.46465]
[1778816194310,48.65,80923.0,0.1,0.91025,7e-05,7.46465]
[1778816198388,48.65,80920.55,0.1,0.91009,7e-05,7.47412]
[1778816199043,48.65,80920.55,0.1,0.91009,7e-05,7.47412]
[1778816199061,48.65,80920.55,0.1,0.91009,7e-05,7.47412]
[1778816199434,48.65,80920.55,0.1,0.91009,7e-05,7.47412]
[1778816199484,48.65,80920.46,0.1,0.91009,7e-05,7.47425]
[1778816200174,48.65,80920.46,0.1,0.91009,7e-05,7.47425]
[1778816200309,48.65,80920.46,0.1,0.91009,7e-05,7.47425]
[1778816202313,48.64,80922.58,0.1,0.91025,7e-05,7.46446]
[1778816202924,48.64,80922.58,0.1,0.91025,7e-05,7.46446]
[1778816202994,48.64,80922.67,0.1,0.91027,7e-05,7.46358]
[1778816203423,48.64,80930.08,0.1,0.9108,7e-05,7.43116]
[1778816204399,48.64,80930.08,0.1,0.9108,7e-05,7.43116]
[1778816204451,48.64,80930.08,0.1,0.9108,7e-05,7.43116]
[1778816204563,48.64,80930.08,0.1,0.9108,7e-05,7.43116]
[1778816204661,48.64,80933.84,0.1,0.91108,7e-05,7.41455]
[1778816205527,48.64,80933.84,0.1,0.91108,7e-05,7.41455]
[1778816205569,48.64,80933.84,0.1,0.91108,7e-05,7.41455]
[1778816205628,48.64,80935.72,0.1,0.91121,7e-05,7.40617]
[1778816208460,48.64,80938.39,0.1,0.91141,7e-05,7.39408]
[1778816209097,48.64,80938.39,0.1,0.91141,7e-05,7.39408]
[1778816209155,48.64,80938.39,0.1,0.91141,7e-05,7.39408]
[1778816209914,48.64,80938.39,0.1,0.91141,7e-05,7.39408]
[1778816209966,48.64,80938.39,0.1,0.91141,7e-05,7.39408]
[1778816209467,48.64,80935.12,0.1,0.91118,7e-05,7.40822]
[1778816210058,48.64,80935.12,0.1,0.91118,7e-05,7.40822]
[1778816210474,48.64,80934.12,0.1,0.91111,7e-05,7.41243]
[1778816215509,48.63,80933.68,0.1,0.91109,7e-05,7.41353]
[1778816218075,48.63,80933.68,0.1,0.9111,7e-05,7.41321]
[1778816218127,48.63,80933.68,0.1,0.9111,7e-05,7.41321]
[1778816218310,48.63,80933.68,0.1,0.9111,7e-05,7.41321]
[1778816218530,48.63,80932.94,0.1,0.91105,7e-05,7.41628]
[1778816222679,48.63,80932.99,0.1,0.91106,7e-05,7.41557]
[1778816222751,48.63,80932.99,0.1,0.91106,7e-05,7.41557]
[1778816222901,48.63,80930.84,0.1,0.91091,7e-05,7.42463]
[1778816224316,48.63,80931.62,0.1,0.91097,7e-05,7.42122]
[1778816229607,48.63,80931.97,0.1,0.91101,7e-05,7.41869]
[1778816234642,48.62,80932.86,0.1,0.91108,7e-05,7.41401]
[1778816235649,48.62,80934.73,0.1,0.91122,7e-05,7.40569]
[1778816236659,48.62,80949.14,0.1,0.91225,7e-05,7.34274]
[1778816237348,48.62,80949.14,0.1,0.91225,7e-05,7.34274]
[1778816237397,48.62,80949.14,0.1,0.91225,7e-05,7.34274]
[1778816237559,48.62,80949.14,0.1,0.91225,7e-05,7.34274]
[1778816237665,48.62,80960.99,0.1,0.9131,7e-05,7.29086]
[1778816238672,48.62,80960.49,0.1,0.91307,7e-05,7.2927]
[1778816239679,48.62,80960.8,0.1,0.91309,7e-05,7.29111]
[1778816240686,48.62,80967.41,0.1,0.91356,7e-05,7.26222]
[1778816241693,48.62,80973.47,0.1,0.91399,7e-05,7.23577]
[1778816243707,48.62,80974.29,0.1,0.91406,7e-05,7.23186]
[1778816245723,48.61,80977.69,0.1,0.9143,7e-05,7.21686]
[1778816246730,48.61,80979.78,0.1,0.91445,7e-05,7.20769]
[1778816247737,48.61,80994.95,0.1,0.9155,7e-05,7.14227]
[1778816248744,48.61,80997.92,0.1,0.91571,7e-05,7.1294]
[1778816249751,48.61,80996.91,0.1,0.91564,7e-05,7.13371]
[1778816251919,48.61,80996.29,0.1,0.9156,7e-05,7.13637]
[1778816252020,48.61,80988.63,0.1,0.91514,7e-05,7.16262]
[1778816252774,48.61,80990.67,0.1,0.91529,7e-05,7.15347]
[1778816253781,48.61,80988.33,0.1,0.91513,7e-05,7.16349]
[1778816256802,48.61,80981.5,0.1,0.91465,7e-05,7.19271]
[1778816259823,48.61,80989.66,0.1,0.91523,7e-05,7.15727]
[1778816261838,48.61,80986.87,0.1,0.91503,7e-05,7.16918]
[1778816263852,48.61,80988.75,0.1,0.91517,7e-05,7.16096]
[1778816266873,48.61,80990.45,0.1,0.91529,7e-05,7.15348]
[1778816271908,48.6,80990.91,0.1,0.91532,7e-05,7.15128]
[1778816276948,48.6,80995.26,0.1,0.91563,7e-05,7.13238]
[1778816279969,48.6,81006.35,0.1,0.9164,7e-05,7.08446]
[1778816280976,48.6,81013.13,0.1,0.91686,7e-05,7.0552]
[1778816283604,48.6,81012.09,0.1,0.9168,7e-05,7.05919]
[1778816283925,48.6,81012.09,0.1,0.9168,7e-05,7.05919]
[1778816283975,48.6,81012.09,0.1,0.9168,7e-05,7.05919]
[1778816285008,48.6,81002.41,0.1,0.91614,7e-05,7.10016]
[1778816286011,48.6,80996.41,0.1,0.91574,7e-05,7.12559]
[1778816288025,48.59,80999.23,0.1,0.91594,7e-05,7.11282]
[1778816289033,48.59,81000.76,0.1,0.91605,7e-05,7.10595]
[1778816294068,48.59,81000.64,0.1,0.91607,7e-05,7.10495]
[1778816295075,48.59,81007.18,0.1,0.91652,7e-05,7.07664]
[1778816296082,48.59,81012.4,0.1,0.91688,7e-05,7.05406]
[1778816301117,48.58,81012.9,0.1,0.91693,7e-05,7.05081]
[1778816304138,48.58,81014.69,0.1,0.91707,7e-05,7.04251]
[1778816309173,48.58,81015.73,0.1,0.91715,7e-05,7.03696]
[1778816314208,48.57,81014.97,0.1,0.91718,7e-05,7.03315]
[1778816315215,48.57,81018.94,0.1,0.91745,7e-05,7.016]
[1778816316222,48.57,81032.0,0.1,0.91834,7e-05,6.96023]
[1778816317229,48.57,81033.66,0.1,0.91845,7e-05,6.95308]
[1778816318236,48.57,81035.5,0.1,0.91858,7e-05,6.94518]
[1778816319243,48.57,81038.78,0.1,0.9188,7e-05,6.93119]
[1778816320553,48.57,81038.78,0.1,0.9188,7e-05,6.93119]
[1778816320603,48.57,81038.78,0.1,0.9188,7e-05,6.93119]
[1778816320807,48.57,81038.78,0.1,0.9188,7e-05,6.93119]
[1778816320869,48.57,81040.84,0.1,0.91894,7e-05,6.92237]
[1778816324278,48.57,81038.42,0.1,0.91878,7e-05,6.93252]
[1778816325285,48.57,81036.21,0.1,0.91863,7e-05,6.94183]
[1778816330320,48.57,81035.82,0.1,0.91861,7e-05,6.94307]
[1778816332334,48.57,81037.31,0.1,0.91872,7e-05,6.93658]
[1778816336363,48.56,81035.36,0.1,0.91859,7e-05,6.94453]
[1778816341398,48.56,81036.06,0.1,0.91864,7e-05,6.94113]
[1778816342405,48.56,81010.93,0.1,0.91694,7e-05,7.04806]
[1778816343412,48.56,81005.07,0.1,0.91654,7e-05,7.07287]
[1778816348449,48.56,81003.91,0.1,0.91649,7e-05,7.07639]
[1778816350463,48.55,80995.27,0.1,0.9159,7e-05,7.11285]
[1778816351470,48.55,80993.52,0.1,0.91579,7e-05,7.12002]
[1778816352477,48.55,80991.87,0.1,0.91568,7e-05,7.12675]
[1778816353484,48.55,80985.96,0.1,0.91527,7e-05,7.1518]
[1778816355498,48.55,80983.52,0.1,0.91512,7e-05,7.1615]
[1778816356505,48.55,80986.19,0.1,0.91531,7e-05,7.14958]
[1778816359526,48.54,80990.49,0.1,0.91563,7e-05,7.1299]
[1778816360533,48.54,80992.51,0.1,0.91577,7e-05,7.12086]
[1778816361540,48.54,80994.88,0.1,0.91594,7e-05,7.11033]
[1778816366575,48.53,80992.11,0.1,0.91578,7e-05,7.12055]
[1778816367582,48.53,80986.5,0.1,0.91539,7e-05,7.14433]
[1778816369596,48.53,80992.4,0.1,0.91581,7e-05,7.11818]
[1778816370603,48.53,80994.59,0.1,0.91597,7e-05,7.10843]
[1778816375638,48.52,80997.52,0.1,0.91626,7e-05,7.08829]
[1778816380673,48.52,80996.96,0.1,0.91624,7e-05,7.08922]
[1778816382688,48.51,81000.87,0.1,0.91652,7e-05,7.07187]
[1778816385708,48.51,80998.05,0.1,0.91634,7e-05,7.08318]
[1778816391750,48.5,80960.38,0.1,0.91374,7e-05,7.24393]
[1778816392757,48.51,80952.74,0.1,0.9132,7e-05,7.27713]
[1778816393764,48.5,80954.55,0.1,0.91333,7e-05,7.26907]
[1778816399806,48.5,80954.82,0.1,0.91335,7e-05,7.2679]
[1778816401827,48.5,80960.33,0.1,0.91374,7e-05,7.24409]
[1778816402834,48.5,80969.99,0.1,0.91442,7e-05,7.20232]
[1778816403841,48.51,80973.42,0.1,0.91466,7e-05,7.18758]
[1778816404848,48.5,80979.02,0.1,0.91505,7e-05,7.16327]
[1778816406866,48.5,80979.38,0.1,0.91508,7e-05,7.16154]
[1778816412930,48.5,80979.6,0.1,0.9151,7e-05,7.16019]
[1778816415951,48.5,80981.4,0.1,0.91523,7e-05,7.15221]
[1778816421993,48.5,80983.31,0.1,0.91536,7e-05,7.14375]
[1778816423000,48.5,80989.15,0.1,0.91577,7e-05,7.11859]
[1778816428036,48.5,80989.28,0.1,0.91578,7e-05,7.11812]
[1778816429043,48.5,80991.81,0.1,0.91596,7e-05,7.10693]
[1778816430050,48.5,80993.38,0.1,0.91607,7e-05,7.09989]
[1778816435085,48.49,80992.75,0.1,0.91611,7e-05,7.09523]
[1778816440120,48.49,80993.4,0.1,0.91618,7e-05,7.0911]
[1778816445157,48.48,80993.83,0.1,0.91623,7e-05,7.088]
[1778816450192,48.48,80993.94,0.1,0.91625,7e-05,7.08634]
[1778816455227,48.48,80994.69,0.1,0.91632,7e-05,7.08199]
[1778816460262,48.47,80994.14,0.1,0.9163,7e-05,7.08327]
[1778816465297,48.47,80994.49,0.1,0.91634,7e-05,7.08072]
[1778816467313,48.47,81004.18,0.1,0.91701,7e-05,7.03877]
[1778816468321,48.47,81007.57,0.1,0.91725,7e-05,7.02413]
[1778816473355,48.46,81008.79,0.1,0.91734,7e-05,7.01831]
[1778816478390,48.46,81009.88,0.1,0.91742,7e-05,7.01304]
[1778816483425,48.46,81009.63,0.1,0.91742,7e-05,7.01348]
[1778816488460,48.46,81009.22,0.1,0.9174,7e-05,7.01455]
[1778816493495,48.45,81010.18,0.1,0.91754,7e-05,7.00378]
[1778816495509,48.45,81015.31,0.1,0.91789,7e-05,6.98162]
[1778816500544,48.45,81018.39,0.1,0.91811,7e-05,6.96796]
[1778816505579,48.45,81018.12,0.1,0.9181,7e-05,6.96866]
[1778816510614,48.45,81018.23,0.1,0.91811,7e-05,6.96773]
[1778816515649,48.45,81019.05,0.1,0.91817,7e-05,6.96376]
[1778816517663,48.45,81020.67,0.1,0.91829,7e-05,6.95668]
[1778816522698,48.44,81020.72,0.1,0.91829,7e-05,6.9561]
[1778816523705,48.44,81015.2,0.1,0.91792,7e-05,6.97955]
[1778816524712,48.44,81021.1,0.1,0.91832,7e-05,6.95429]
[1778816529747,48.44,81020.79,0.1,0.91831,7e-05,6.95524]
[1778816534918,48.44,81020.94,0.1,0.91832,7e-05,6.95432]
[1778816536797,48.44,81026.93,0.1,0.91873,7e-05,6.92862]
[1778816537803,48.44,81037.82,0.1,0.91946,7e-05,6.88236]
[1778816538810,48.44,81037.63,0.1,0.91945,7e-05,6.88321]
[1778816543845,48.44,81037.46,0.1,0.91944,7e-05,6.88412]
[1778816544852,48.44,81009.63,0.1,0.91755,7e-05,7.0026]
[1778816545859,48.44,81001.27,0.1,0.91698,7e-05,7.03822]
[1778816552908,48.44,81000.94,0.1,0.91705,7e-05,7.03224]
[1778816558953,48.43,81001.15,0.1,0.91708,7e-05,7.03022]
[1778816563988,48.43,81001.06,0.1,0.91708,7e-05,7.02973]
[1778816566002,48.43,80993.94,0.1,0.9166,7e-05,7.05993]
[1778816568017,48.43,80992.2,0.1,0.91649,7e-05,7.06702]
[1778816573054,48.42,80996.37,0.1,0.91679,7e-05,7.04804]
[1778816578089,48.42,80995.74,0.1,0.91676,7e-05,7.04979]
[1778816585138,48.41,80995.84,0.1,0.91679,7e-05,7.04794]
[1778816590173,48.41,80995.39,0.1,0.91677,7e-05,7.04902]
[1778816595208,48.41,80995.42,0.1,0.91679,7e-05,7.04809]
[1778816596215,48.41,80999.64,0.1,0.91708,7e-05,7.02984]
[1778816598229,48.41,81001.22,0.1,0.91719,7e-05,7.02282]
[1778816604271,48.4,81001.76,0.1,0.91724,7e-05,7.01984]
[1778816609306,48.4,81001.34,0.1,0.91722,7e-05,7.02109]
[1778816614341,48.4,80994.97,0.1,0.91685,7e-05,7.04188]
[1778816615348,48.4,80992.37,0.1,0.91668,7e-05,7.0529]
[1778816620383,48.4,80991.95,0.1,0.91666,7e-05,7.05387]
[1778816622397,48.39,80989.82,0.1,0.91652,7e-05,7.06266]
[1778816628439,48.39,80990.01,0.1,0.91655,7e-05,7.06069]
[1778816629446,48.39,80993.6,0.1,0.9168,7e-05,7.04507]
[1778816632467,48.39,80989.54,0.1,0.91653,7e-05,7.06199]
[1778816633474,48.39,80987.67,0.1,0.9164,7e-05,7.06982]
[1778816638509,48.38,80987.09,0.1,0.91638,7e-05,7.07122]
[1778816643547,48.38,80986.78,0.1,0.91638,7e-05,7.07144]
[1778816645559,48.38,80978.65,0.1,0.91582,7e-05,7.106]
[1778816647573,48.37,80978.05,0.1,0.91579,7e-05,7.10803]
[1778816653617,48.37,80977.2,0.1,0.91576,7e-05,7.10998]
[1778816660285,48.36,80977.71,0.1,0.91581,7e-05,7.10663]
[1778816665701,48.36,80977.49,0.1,0.91583,7e-05,7.10527]
[1778816670736,48.35,80977.97,0.1,0.91589,7e-05,7.10175]
[1778816676104,48.35,80977.26,0.1,0.91592,7e-05,7.09769]
[1778816677785,48.34,80981.31,0.1,0.91621,7e-05,7.07941]
[1778816682820,48.34,80982.44,0.1,0.91631,7e-05,7.07333]
[1778816684834,48.34,80988.08,0.1,0.91671,7e-05,7.04859]
[1778816689869,48.33,80987.72,0.1,0.9167,7e-05,7.04919]
[1778816694904,48.33,80985.53,0.1,0.91656,7e-05,7.0577]
[1778816698932,48.33,80981.48,0.1,0.91629,7e-05,7.07435]
[1778816703967,48.32,80980.81,0.1,0.91626,7e-05,7.07612]
[1778816709002,48.32,80978.64,0.1,0.91613,7e-05,7.08436]
[1778816710009,48.32,80976.76,0.1,0.916,7e-05,7.09222]
[1778816712023,48.32,80979.08,0.1,0.91617,7e-05,7.08172]
[1778816716054,48.31,80980.94,0.1,0.91632,7e-05,7.07281]
[1778816721089,48.31,80980.87,0.1,0.91633,7e-05,7.07204]
[1778816726124,48.31,80981.73,0.1,0.9164,7e-05,7.06729]
[1778816727131,48.3,80983.44,0.1,0.91652,7e-05,7.05972]
[1778816728138,48.3,80985.12,0.1,0.91664,7e-05,7.05229]
[1778816733173,48.3,80984.47,0.1,0.91667,7e-05,7.0482]
[1778816734180,48.3,80986.89,0.1,0.91684,7e-05,7.03762]
[1778816735187,48.3,80990.15,0.1,0.91707,7e-05,7.02344]
[1778816737201,48.3,80995.29,0.1,0.91743,7e-05,7.00109]
[1778816738208,48.3,80997.1,0.1,0.91755,7e-05,6.9932]
[1778816743243,48.3,80998.8,0.1,0.91768,7e-05,6.9855]
[1778816748278,48.3,80999.2,0.1,0.91771,7e-05,6.98342]
[1778816753313,48.29,81002.49,0.1,0.91794,7e-05,6.96909]
[1778816758349,48.29,81003.21,0.1,0.91799,7e-05,6.9659]
[1778816760363,48.29,81005.25,0.1,0.91813,7e-05,6.95715]
[1778816764391,48.29,81009.79,0.1,0.91844,7e-05,6.93771]
[1778816769426,48.29,81010.71,0.1,0.9185,7e-05,6.93391]
[1778816774461,48.29,81011.42,0.1,0.91855,7e-05,6.93098]
[1778816779496,48.29,81011.54,0.1,0.91855,7e-05,6.93057]
[1778816784534,48.3,81012.18,0.1,0.91859,7e-05,6.9279]
[1778816786548,48.3,81007.12,0.1,0.91825,7e-05,6.94954]
[1778816791583,48.29,81007.34,0.1,0.91833,7e-05,6.94255]
[1778816796618,48.29,81006.11,0.1,0.91825,7e-05,6.94773]
[1778816798635,48.29,81002.98,0.1,0.91803,7e-05,6.96108]
[1778816800649,48.29,80997.6,0.1,0.91767,7e-05,6.98404]
[1778816801656,48.29,80992.75,0.1,0.91734,7e-05,7.00476]
[1778816805685,48.29,80994.99,0.1,0.9175,7e-05,6.99474]
[1778816810720,48.29,80993.86,0.1,0.91743,7e-05,6.99913]
[1778816815755,48.29,80993.85,0.1,0.91743,7e-05,6.99869]
[1778816820790,48.29,80988.53,0.1,0.91707,7e-05,7.02105]
[1778816821797,48.29,80984.75,0.1,0.91682,7e-05,7.03717]
[1778816825825,48.28,80990.45,0.1,0.91722,7e-05,7.01204]
[1778816832874,48.28,80990.88,0.1,0.91726,7e-05,7.00937]
[1778816836902,48.28,81004.57,0.1,0.9182,7e-05,6.95027]
[1778816837909,48.28,81009.96,0.1,0.91857,7e-05,6.92722]
[1778816838916,48.28,81013.67,0.1,0.91882,7e-05,6.91141]
[1778816839923,48.28,81009.15,0.1,0.91851,7e-05,6.93074]
[1778816844958,48.28,81008.83,0.1,0.91849,7e-05,6.93215]
[1778816851000,48.28,81008.71,0.1,0.91854,7e-05,6.92676]
[1778816856035,48.28,81005.96,0.1,0.91836,7e-05,6.93858]
[1778816858049,48.28,81004.39,0.1,0.91825,7e-05,6.94528]
[1778816859056,48.28,81002.56,0.1,0.91813,7e-05,6.9531]
[1778816863084,48.28,81001.0,0.1,0.91802,7e-05,6.95969]
[1778816866105,48.28,80998.95,0.1,0.91788,7e-05,6.96837]
[1778816871140,48.28,80998.01,0.1,0.91782,7e-05,6.97219]
[1778816872147,48.28,80996.13,0.1,0.91769,7e-05,6.9802]
[1778816877182,48.28,80995.72,0.1,0.91767,7e-05,6.98169]
[1778816882217,48.28,80995.61,0.1,0.91767,7e-05,6.98189]
[1778816884233,48.28,80993.53,0.1,0.91752,7e-05,6.99069]
[1778816885238,48.28,80991.86,0.1,0.91741,7e-05,6.99778]
[1778816888259,48.28,80990.26,0.1,0.91731,7e-05,7.00437]
[1778816891280,48.27,80991.84,0.1,0.91742,7e-05,6.99729]
[1778816896315,48.27,80992.56,0.1,0.91748,7e-05,6.99375]
[1778816902357,48.27,80992.51,0.1,0.91748,7e-05,6.99345]
[1778816903364,48.27,80995.33,0.1,0.91767,7e-05,6.98127]
[1778816904371,48.27,80998.07,0.1,0.91786,7e-05,6.96944]
[1778816909406,48.27,80999.68,0.1,0.91798,7e-05,6.9623]
[1778816914441,48.27,81000.19,0.1,0.91808,7e-05,6.95397]
[1778816918469,48.27,80997.36,0.1,0.91788,7e-05,6.966]
[1778816919476,48.27,80993.2,0.1,0.9176,7e-05,6.98379]
[1778816925520,48.27,80993.66,0.1,0.91764,7e-05,6.98145]
[1778816930554,48.27,80992.44,0.1,0.91756,7e-05,6.98639]
[1778816936596,48.26,80996.9,0.1,0.91787,7e-05,6.9669]
[1778816939617,48.26,80995.36,0.1,0.91777,7e-05,6.9734]
[1778816944652,48.26,80994.49,0.1,0.91771,7e-05,6.97694]
[1778816945659,48.26,80992.64,0.1,0.91758,7e-05,6.98483]
[1778816950696,48.26,80991.92,0.1,0.91754,7e-05,6.98767]
[1778816956738,48.26,80991.54,0.1,0.91752,7e-05,6.98901]
[1778816958752,48.26,80981.41,0.1,0.91682,7e-05,7.03245]
[1778816959759,48.26,80980.27,0.1,0.91674,7e-05,7.03724]
[1778816964794,48.26,80980.03,0.1,0.91674,7e-05,7.03762]
[1778816969829,48.26,80980.0,0.1,0.91675,7e-05,7.03706]
[1778816976878,48.25,80979.9,0.1,0.91682,7e-05,7.03049]
[1778816981913,48.25,80980.01,0.1,0.91684,7e-05,7.02928]
[1778816986948,48.25,80979.93,0.1,0.91684,7e-05,7.02886]
[1778816991983,48.24,80979.88,0.1,0.91685,7e-05,7.02829]
[1778816996012,48.24,80968.6,0.1,0.91608,7e-05,7.07628]
[1778816997018,48.24,80964.63,0.1,0.91581,7e-05,7.09319]
[1778817002053,48.24,80969.14,0.1,0.91614,7e-05,7.07237]
[1778817007089,48.23,80968.97,0.1,0.91615,7e-05,7.07195]
[1778817012123,48.23,80967.01,0.1,0.91603,7e-05,7.07926]
[1778817016151,48.22,80969.32,0.1,0.91621,7e-05,7.06831]
[1778817021186,48.22,80969.51,0.1,0.91624,7e-05,7.06637]
[1778817023200,48.22,80971.53,0.1,0.91638,7e-05,7.0572]
[1778817028235,48.21,80972.31,0.1,0.91645,7e-05,7.0528]
[1778817031256,48.21,80974.9,0.1,0.9167,7e-05,7.03505]
[1778817036293,48.21,80974.02,0.1,0.91666,7e-05,7.03791]
[1778817041326,48.2,80973.87,0.1,0.91666,7e-05,7.03764]
[1778817043340,48.2,80978.35,0.1,0.91698,7e-05,7.01798]
[1778817044347,48.2,80981.56,0.1,0.9172,7e-05,7.00402]
[1778817049382,48.2,80982.62,0.1,0.91728,7e-05,6.99884]
[1778817054417,48.2,80982.5,0.1,0.91729,7e-05,6.99877]
[1778817059452,48.2,80982.25,0.1,0.91728,7e-05,6.99925]
[1778817064487,48.19,80982.28,0.1,0.91729,7e-05,6.99857]
[1778817069522,48.19,80982.43,0.1,0.91731,7e-05,6.99736]
[1778817075564,48.19,80982.17,0.1,0.9173,7e-05,6.99778]
[1778817077578,48.19,80985.65,0.1,0.91754,7e-05,6.98258]
[1778817080599,48.19,80990.86,0.1,0.91791,7e-05,6.95992]
[1778817082613,48.19,80988.1,0.1,0.91772,7e-05,6.97163]
[1778817085634,48.19,80994.0,0.1,0.91813,7e-05,6.94612]
[1778817089662,48.19,80992.16,0.1,0.918,7e-05,6.95385]
[1778817097718,48.19,80992.6,0.1,0.9181,7e-05,6.94583]
[1778817102753,48.19,80993.25,0.1,0.91814,7e-05,6.943]
[1778817103760,48.19,80998.17,0.1,0.91848,7e-05,6.92193]
[1778817104767,48.19,81001.3,0.1,0.91869,7e-05,6.90858]
[1778817111817,48.19,80998.2,0.1,0.91847,7e-05,6.92223]
[1778817112824,48.19,80993.37,0.1,0.91814,7e-05,6.94296]
[1778817116852,48.19,80991.37,0.1,0.91801,7e-05,6.95156]
[1778817123901,48.19,80991.23,0.1,0.918,7e-05,6.95213]
[1778817126922,48.19,80993.47,0.1,0.91815,7e-05,6.94253]
[1778817131959,48.19,80993.23,0.1,0.91813,7e-05,6.94365]
[1778817136994,48.19,80993.32,0.1,0.91814,7e-05,6.94336]
[1778817142030,48.19,80995.27,0.1,0.91827,7e-05,6.93511]
[1778817144044,48.19,80998.09,0.1,0.91846,7e-05,6.92314]
[1778817146058,48.19,80999.86,0.1,0.91858,7e-05,6.91569]
[1778817149079,48.19,80998.01,0.1,0.91845,7e-05,6.92382]
[1778817158142,48.19,80997.96,0.1,0.9185,7e-05,6.91868]
[1778817164185,48.19,80998.12,0.1,0.9185,7e-05,6.91843]
[1778817173248,48.2,80997.32,0.1,0.91844,7e-05,6.92248]
[1778817178283,48.2,80997.92,0.1,0.91847,7e-05,6.92029]
[1778817184325,48.2,80996.51,0.1,0.91837,7e-05,6.92676]
[1778817189361,48.2,80993.5,0.1,0.91816,7e-05,6.93999]
[1778817190369,48.2,80990.49,0.1,0.91795,7e-05,6.95294]
[1778817192382,48.2,80988.75,0.1,0.91783,7e-05,6.96044]
[1778817195403,48.2,80987.15,0.1,0.91772,7e-05,6.96735]
[1778817200438,48.2,80987.68,0.1,0.91776,7e-05,6.9651]
[1778817203459,48.2,80990.14,0.1,0.91792,7e-05,6.95455]
[1778817208494,48.2,80989.16,0.1,0.91786,7e-05,6.9588]
[1778817209501,48.2,80993.88,0.1,0.91818,7e-05,6.93856]
[1778817210508,48.2,80998.33,0.1,0.91848,7e-05,6.91954]
[1778817213529,48.2,81000.52,0.1,0.91869,7e-05,6.90442]
[1778817218564,48.2,81001.21,0.1,0.91873,7e-05,6.90191]
[1778817223599,48.2,81001.09,0.1,0.91872,7e-05,6.90288]
[1778817229641,48.21,81001.48,0.1,0.91873,7e-05,6.90177]
[1778817234676,48.21,81001.42,0.1,0.91872,7e-05,6.90251]
[1778817236690,48.21,81004.04,0.1,0.9189,7e-05,6.89152]
[1778817240718,48.21,81010.5,0.1,0.91933,7e-05,6.86442]
[1778817245753,48.21,81009.56,0.1,0.91925,7e-05,6.86914]
[1778817249781,48.22,81011.8,0.1,0.91939,7e-05,6.86017]
[1778817253809,48.22,81013.45,0.1,0.91949,7e-05,6.8539]
[1778817255823,48.22,81018.64,0.1,0.91984,7e-05,6.83214]
[1778817256830,48.22,81020.99,0.1,0.91999,7e-05,6.82235]
[1778817257838,48.22,81022.99,0.1,0.92013,7e-05,6.81407]
[1778817262872,48.23,81023.47,0.1,0.92014,7e-05,6.81314]
[1778817267911,48.23,81021.94,0.1,0.92002,7e-05,6.82075]
[1778817272946,48.23,81024.45,0.1,0.92023,7e-05,6.80528]
[1778817276974,48.24,81029.3,0.1,0.92054,7e-05,6.78572]
[1778817278988,48.24,81031.6,0.1,0.92069,7e-05,6.77654]
[1778817279995,48.24,81028.77,0.1,0.9205,7e-05,6.78851]
[1778817281002,48.24,81021.67,0.1,0.92002,7e-05,6.81889]
[1778817282009,48.24,81023.85,0.1,0.92016,7e-05,6.80986]
[1778817284023,48.24,81025.81,0.1,0.92028,7e-05,6.80203]
[1778817290065,48.25,81024.97,0.1,0.92021,7e-05,6.80705]
[1778817293086,48.25,81020.77,0.1,0.91991,7e-05,6.82559]
[1778817294093,48.25,81018.1,0.1,0.91973,7e-05,6.83714]
[1778817299128,48.25,81017.4,0.1,0.91967,7e-05,6.84103]
[1778817304163,48.26,81017.19,0.1,0.91964,7e-05,6.84277]
[1778817307185,48.26,81019.96,0.1,0.91982,7e-05,6.83148]
[1778817313229,48.26,81018.62,0.1,0.91971,7e-05,6.83823]
[1778817316248,48.27,81024.26,0.1,0.92009,7e-05,6.81476]
[1778817317255,48.27,81027.31,0.1,0.92029,7e-05,6.80202]
[1778817320276,48.27,81030.19,0.1,0.92047,7e-05,6.79048]
[1778817322290,48.27,81032.29,0.1,0.92061,7e-05,6.78175]
[1778817325311,48.27,81034.52,0.1,0.92076,7e-05,6.77218]
[1778817327325,48.27,81032.35,0.1,0.92061,7e-05,6.7813]
[1778817328332,48.27,81029.0,0.1,0.92039,7e-05,6.79543]
[1778817329339,48.27,81027.18,0.1,0.92027,7e-05,6.80308]
[1778817331353,48.27,81030.24,0.1,0.92054,7e-05,6.78404]
[1778817336388,48.27,81031.23,0.1,0.92061,7e-05,6.77964]
[1778817341423,48.27,81031.61,0.1,0.92063,7e-05,6.77789]
[1778817346458,48.27,81031.06,0.1,0.9206,7e-05,6.78008]
[1778817349479,48.27,81033.06,0.1,0.92073,7e-05,6.77155]
[1778817350486,48.27,81042.21,0.1,0.92134,7e-05,6.73289]
[1778817351493,48.27,81045.17,0.1,0.92154,7e-05,6.72047]
[1778817353507,48.27,81046.64,0.1,0.92163,7e-05,6.71442]
[1778817356528,48.27,81041.79,0.1,0.92131,7e-05,6.73512]
[1778817358542,48.27,81039.73,0.1,0.92117,7e-05,6.74392]
[1778817360556,48.27,81034.97,0.1,0.92085,7e-05,6.76411]
[1778817364584,48.27,81032.77,0.1,0.9207,7e-05,6.77347]
[1778817369619,48.27,81031.92,0.1,0.92064,7e-05,6.77766]
[1778817374654,48.27,81030.87,0.1,0.92055,7e-05,6.78322]
[1778817379689,48.28,81031.96,0.1,0.92061,7e-05,6.77968]
[1778817382710,48.28,81030.31,0.1,0.92048,7e-05,6.78748]
[1778817387745,48.29,81030.45,0.1,0.92047,7e-05,6.78818]
[1778817392780,48.29,81030.18,0.1,0.92051,7e-05,6.78373]
[1778817397815,48.29,81030.09,0.1,0.92051,7e-05,6.78388]
[1778817402850,48.29,81029.98,0.1,0.9205,7e-05,6.7841]
[1778817404864,48.28,81032.78,0.1,0.92069,7e-05,6.77216]
[1778817405871,48.28,81035.19,0.1,0.92085,7e-05,6.76193]
[1778817410906,48.29,81035.92,0.1,0.9209,7e-05,6.75937]
[1778817411913,48.29,81043.53,0.1,0.9214,7e-05,6.72724]
[1778817412920,48.29,81047.45,0.1,0.92166,7e-05,6.71073]
[1778817414934,48.29,81047.4,0.1,0.92166,7e-05,6.71105]
[1778817415941,48.29,81052.68,0.1,0.922,7e-05,6.68891]
[1778817417955,48.29,81050.21,0.1,0.92184,7e-05,6.69947]
[1778817418962,48.29,81048.17,0.1,0.9217,7e-05,6.70824]
[1778817421983,48.29,81050.18,0.1,0.92183,7e-05,6.70003]
[1778817428025,48.29,81051.21,0.1,0.92189,7e-05,6.69631]
[1778817433060,48.29,81052.22,0.1,0.92195,7e-05,6.6926]
[1778817435074,48.29,81056.84,0.1,0.92225,7e-05,6.67343]
[1778817436081,48.29,81059.78,0.1,0.92244,7e-05,6.66124]
[1778817439105,48.3,81073.12,0.1,0.9233,6e-05,6.60593]
[1778817440111,48.3,81083.91,0.1,0.92399,6e-05,6.56121]
[1778817441118,48.3,81084.57,0.1,0.92403,6e-05,6.55879]
[1778817444140,48.3,81079.73,0.1,0.9237,6e-05,6.57993]
[1778817445147,48.3,81077.27,0.1,0.92354,6e-05,6.59047]
[1778817446154,48.3,81074.99,0.1,0.92339,6e-05,6.60026]
[1778817446668,48.3,81074.99,0.1,0.92339,6e-05,6.60026]
[1778817447161,48.31,81073.01,0.1,0.92326,7e-05,6.6088]
[1778817452196,48.31,81072.58,0.1,0.92327,7e-05,6.60602]
[1778817453203,48.31,81070.8,0.1,0.92315,7e-05,6.61372]
[1778817458238,48.31,81070.47,0.1,0.92312,7e-05,6.61572]
[1778817463273,48.31,81070.43,0.1,0.92312,7e-05,6.61544]
[1778817469315,48.31,81070.02,0.1,0.9231,7e-05,6.61667]
[1778817472746,48.31,81069.5,0.1,0.92307,7e-05,6.61868]
[1778817473461,48.31,81066.77,0.1,0.92289,7e-05,6.62994]
[1778817474350,48.31,81062.02,0.1,0.92259,7e-05,6.64972]
[1778817479385,48.31,81063.21,0.1,0.92267,7e-05,6.64412]
[1778817482406,48.31,81061.42,0.1,0.92256,7e-05,6.65126]
[1778817485427,48.3,81058.04,0.1,0.92235,7e-05,6.66502]
[1778817488448,48.3,81059.54,0.1,0.92245,7e-05,6.65827]
[1778817491469,48.3,81060.69,0.1,0.92253,7e-05,6.65303]
[1778817493483,48.3,81060.53,0.1,0.92253,7e-05,6.65342]
[1778817498518,48.3,81060.3,0.1,0.92252,7e-05,6.65369]
[1778817501542,48.3,81057.61,0.1,0.92235,7e-05,6.66453]
[1778817506575,48.29,81057.37,0.1,0.92235,7e-05,6.66474]
[1778817513624,48.29,81057.19,0.1,0.92241,7e-05,6.65847]
[1778817520674,48.28,81057.39,0.1,0.92244,7e-05,6.65655]
[1778817525713,48.28,81058.22,0.1,0.92251,7e-05,6.65247]
[1778817526716,48.28,81060.61,0.1,0.92267,7e-05,6.64216]
[1778817529737,48.28,81062.05,0.1,0.92277,7e-05,6.63572]
[1778817534772,48.28,81062.08,0.1,0.92278,7e-05,6.63496]
[1778817540814,48.27,81062.2,0.1,0.9228,7e-05,6.63374]
[1778817542828,48.27,81059.71,0.1,0.92264,7e-05,6.64395]
[1778817547863,48.27,81055.26,0.1,0.92236,7e-05,6.66198]
[1778817549877,48.27,81053.76,0.1,0.92226,7e-05,6.66796]
[1778817554912,48.27,81053.86,0.1,0.92228,7e-05,6.66672]
[1778817559947,48.26,81053.17,0.1,0.92225,7e-05,6.66878]
[1778817565989,48.26,81052.89,0.1,0.92225,7e-05,6.66893]
[1778817571024,48.26,81051.5,0.1,0.92223,7e-05,6.66799]
[1778817572031,48.26,81049.51,0.1,0.9221,7e-05,6.67618]
[1778817575053,48.25,81047.62,0.1,0.92199,7e-05,6.68356]
[1778817578073,48.26,81045.53,0.1,0.92184,7e-05,6.69279]
[1778817580087,48.26,81047.89,0.1,0.92199,7e-05,6.68312]
[1778817582101,48.26,81049.39,0.1,0.92209,7e-05,6.67707]
[1778817583108,48.26,81047.34,0.1,0.92195,7e-05,6.68583]
[1778817589150,48.26,81047.26,0.1,0.92193,7e-05,6.68705]
[1778817594185,48.26,81046.85,0.1,0.9219,7e-05,6.68935]
[1778817598213,48.27,81049.85,0.1,0.92209,7e-05,6.67718]
[1778817602242,48.27,81043.75,0.1,0.92168,7e-05,6.70333]
[1778817603248,48.27,81040.31,0.1,0.92145,7e-05,6.7179]
[1778817604255,48.27,81044.57,0.1,0.92173,7e-05,6.70001]
[1778817605263,48.27,81040.84,0.1,0.92148,7e-05,6.71581]
[1778817608283,48.27,81038.45,0.1,0.92132,7e-05,6.72604]
[1778817611304,48.27,81034.33,0.1,0.92105,7e-05,6.74352]
[1778817620367,48.27,81034.23,0.1,0.92104,7e-05,6.74398]
[1778817632452,48.27,81034.04,0.1,0.92108,7e-05,6.73892]
[1778817639501,48.27,81033.9,0.1,0.92107,7e-05,6.73961]
[1778817644536,48.27,81032.97,0.1,0.92101,7e-05,6.74359]
[1778817646550,48.27,81019.95,0.1,0.92014,7e-05,6.79901]
[1778817647557,48.27,81021.27,0.1,0.92022,7e-05,6.79363]
[1778817652592,48.28,81023.32,0.1,0.92034,7e-05,6.78608]
[1778817657629,48.28,81023.53,0.1,0.92034,7e-05,6.7864]
[1778817663670,48.29,81020.36,0.1,0.9201,7e-05,6.80127]
[1778817664678,48.29,81016.41,0.1,0.91983,7e-05,6.81825]
[1778817669713,48.29,81014.32,0.1,0.91968,7e-05,6.82806]
[1778817671727,48.29,81012.83,0.1,0.91957,7e-05,6.83471]
[1778817674748,48.29,81004.04,0.1,0.91897,7e-05,6.87258]
[1778817675755,48.29,81006.31,0.1,0.91912,7e-05,6.86301]
[1778817680790,48.3,81007.93,0.1,0.91922,7e-05,6.85664]
[1778817686129,48.3,81009.16,0.1,0.9193,7e-05,6.85191]
[1778817688076,48.3,81009.13,0.1,0.91929,7e-05,6.85229]
[1778817688170,48.3,81009.13,0.1,0.91929,7e-05,6.85242]
[1778817693881,48.3,81008.34,0.1,0.91929,7e-05,6.85058]
[1778817695895,48.3,81004.46,0.1,0.91902,7e-05,6.86735]
[1778817701072,48.3,81003.66,0.1,0.91896,7e-05,6.87114]
[1778817701153,48.3,81003.66,0.1,0.91896,7e-05,6.87114]
[1778817701309,48.3,81003.66,0.1,0.91896,7e-05,6.87114]
[1778817702454,48.3,81003.66,0.1,0.91896,7e-05,6.87133]
[1778817702538,48.3,81003.66,0.1,0.91896,7e-05,6.87133]
[1778817702562,48.3,81003.66,0.1,0.91896,7e-05,6.87133]
[1778817702663,48.3,81003.66,0.1,0.91895,7e-05,6.87142]
[1778817707873,48.31,81002.86,0.1,0.91889,7e-05,6.8752]
[1778817707936,48.31,81002.86,0.1,0.91889,7e-05,6.8752]
[1778817708062,48.31,81002.86,0.1,0.91889,7e-05,6.8752]
[1778817713928,48.31,81003.23,0.1,0.91891,7e-05,6.87418]
[1778817713980,48.31,81003.23,0.1,0.91891,7e-05,6.87418]
[1778817714061,48.31,81003.23,0.1,0.91891,7e-05,6.87418]
[1778817714163,48.31,81003.19,0.1,0.91891,7e-05,6.87445]
[1778817720066,48.31,81003.11,0.1,0.91889,7e-05,6.87534]
[1778817724333,48.31,81000.65,0.1,0.91872,7e-05,6.88611]
[1778817724411,48.31,81000.65,0.1,0.91872,7e-05,6.88611]
[1778817724568,48.31,81000.15,0.1,0.91868,7e-05,6.88839]
[1778817726090,48.31,80999.54,0.1,0.91864,7e-05,6.89099]
[1778817726135,48.31,80999.54,0.1,0.91864,7e-05,6.89099]
[1778817726309,48.31,80999.54,0.1,0.91864,7e-05,6.89099]
[1778817726320,48.31,80998.13,0.1,0.91854,7e-05,6.89713]
[1778817732153,48.31,80998.68,0.1,0.91858,7e-05,6.8951]
[1778817736181,48.31,80990.49,0.1,0.91801,7e-05,6.93033]
[1778817738713,48.31,80988.75,0.1,0.91789,7e-05,6.93783]
[1778817738787,48.31,80988.75,0.1,0.91789,7e-05,6.93783]
[1778817738811,48.31,80988.75,0.1,0.91789,7e-05,6.93783]
[1778817740455,48.31,80988.63,0.1,0.91789,7e-05,6.93835]
[1778817740500,48.31,80988.63,0.1,0.91789,7e-05,6.93835]
[1778817740487,48.31,80988.33,0.1,0.91786,7e-05,6.93963]
[1778817740590,48.31,80988.33,0.1,0.91786,7e-05,6.93963]
[1778817741216,48.31,80983.96,0.1,0.91756,7e-05,6.95834]
[1778817742223,48.31,80977.66,0.1,0.91713,7e-05,6.98537]
[1778817744237,48.31,80976.69,0.1,0.91706,7e-05,6.98943]
[1778817745075,48.31,80976.69,0.1,0.91706,7e-05,6.98943]
[1778817745126,48.31,80976.69,0.1,0.91706,7e-05,6.98943]
[1778817745310,48.31,80976.69,0.1,0.91706,7e-05,6.98943]
[1778817746823,48.31,80976.39,0.1,0.91705,7e-05,6.99057]
[1778817746953,48.31,80976.39,0.1,0.91705,7e-05,6.99057]
[1778817747060,48.31,80976.39,0.1,0.91705,7e-05,6.99057]
[1778817747258,48.31,80976.12,0.1,0.91703,7e-05,6.99165]
[1778817752293,48.31,80976.46,0.1,0.91712,7e-05,6.9838]
[1778817757328,48.31,80976.6,0.1,0.91714,7e-05,6.9828]
[1778817758335,48.31,80972.84,0.1,0.91688,7e-05,6.99889]
[1778817761714,48.31,80972.14,0.1,0.91683,7e-05,7.00161]
[1778817761761,48.31,80972.14,0.1,0.91683,7e-05,7.00161]
[1778817761809,48.31,80972.14,0.1,0.91683,7e-05,7.00161]
[1778817763564,48.31,80972.0,0.1,0.91683,7e-05,7.00212]
[1778817763609,48.31,80972.0,0.1,0.91683,7e-05,7.00212]
[1778817763808,48.31,80972.0,0.1,0.91683,7e-05,7.00212]
[1778817764378,48.31,80968.15,0.1,0.91656,7e-05,7.01848]
[1778817766391,48.31,80971.83,0.1,0.91682,7e-05,7.0024]
[1778817767398,48.31,80977.28,0.1,0.9172,7e-05,6.97888]
[1778817768056,48.31,80977.28,0.1,0.9172,7e-05,6.97888]
[1778817768108,48.31,80977.28,0.1,0.9172,7e-05,6.97888]
[1778817768309,48.31,80977.28,0.1,0.9172,7e-05,6.97888]
[1778817769705,48.31,80977.12,0.1,0.91719,7e-05,6.97944]
[1778817769748,48.31,80977.12,0.1,0.91719,7e-05,6.97944]
[1778817769811,48.31,80977.12,0.1,0.91719,7e-05,6.97944]
[1778817770419,48.31,80977.25,0.1,0.9172,7e-05,6.97882]
[1778817774925,48.31,80977.34,0.1,0.91721,7e-05,6.97821]
[1778817774975,48.31,80977.34,0.1,0.91721,7e-05,6.97821]
[1778817775061,48.31,80977.34,0.1,0.91721,7e-05,6.97821]
[1778817777468,48.3,80974.02,0.1,0.91698,7e-05,6.9923]
[1778817778314,48.3,80974.02,0.1,0.91698,7e-05,6.9923]
[1778817778361,48.3,80974.02,0.1,0.91698,7e-05,6.9923]
[1778817778560,48.3,80974.02,0.1,0.91698,7e-05,6.9923]
[1778817778409,48.3,80974.02,0.1,0.91698,7e-05,6.99222]
[1778817780804,48.3,80976.76,0.1,0.91718,7e-05,6.98031]
[1778817780844,48.3,80976.76,0.1,0.91718,7e-05,6.98031]
[1778817781036,48.3,80976.76,0.1,0.91718,7e-05,6.98031]
[1778817781496,48.3,80972.17,0.1,0.91686,7e-05,6.99998]
[1778817783038,48.3,80970.44,0.1,0.91674,7e-05,7.00733]
[1778817783065,48.3,80970.44,0.1,0.91674,7e-05,7.00733]
[1778817783116,48.3,80970.44,0.1,0.91674,7e-05,7.00733]
[1778817783510,48.3,80971.29,0.1,0.9168,7e-05,7.00358]
[1778817783851,48.3,80971.29,0.1,0.9168,7e-05,7.00358]
[1778817784066,48.3,80971.29,0.1,0.9168,7e-05,7.00358]
[1778817784517,48.3,80971.04,0.1,0.91679,7e-05,7.00456]
[1778817789552,48.3,80971.32,0.1,0.91681,7e-05,7.0029]
[1778817789628,48.3,80971.32,0.1,0.91681,7e-05,7.0029]
[1778817789680,48.3,80971.32,0.1,0.91681,7e-05,7.0029]
[1778817789807,48.3,80971.32,0.1,0.91681,7e-05,7.0029]
[1778817791588,48.3,80971.92,0.1,0.91686,7e-05,7.00023]
[1778817791640,48.3,80971.99,0.1,0.91686,7e-05,6.99984]
[1778817791811,48.3,80971.99,0.1,0.91686,7e-05,6.99984]
[1778817791638,48.3,80971.99,0.1,0.91686,7e-05,6.99984]
[1778817798223,48.3,80972.23,0.1,0.91688,7e-05,6.99845]
[1778817798310,48.3,80972.23,0.1,0.91688,7e-05,6.99845]
[1778817798378,48.3,80972.23,0.1,0.91689,7e-05,6.99827]
[1778817798619,48.3,80968.11,0.1,0.9166,7e-05,7.01591]
[1778817800056,48.3,80968.11,0.1,0.9166,7e-05,7.01591]
[1778817800107,48.3,80968.11,0.1,0.9166,7e-05,7.01591]
[1778817800309,48.3,80968.11,0.1,0.9166,7e-05,7.01591]
[1778817800404,48.3,80965.0,0.1,0.91639,7e-05,7.02904]
[1778817802270,48.3,80966.53,0.1,0.9165,7e-05,7.02245]
[1778817802310,48.3,80966.53,0.1,0.9165,7e-05,7.02245]
[1778817802316,48.3,80966.53,0.1,0.9165,7e-05,7.02245]
[1778817802329,48.3,80967.83,0.1,0.91659,7e-05,7.01672]
[1778817804196,48.3,80968.12,0.1,0.91661,7e-05,7.01534]
[1778817804308,48.3,80968.12,0.1,0.91661,7e-05,7.01534]
[1778817804409,48.3,80968.24,0.1,0.91662,7e-05,7.01458]
[1778817809696,48.29,80968.33,0.1,0.91664,7e-05,7.01355]
[1778817811575,48.29,80968.33,0.1,0.91664,7e-05,7.01355]
[1778817811706,48.29,80969.46,0.1,0.91672,7e-05,7.00856]
[1778817811807,48.29,80969.46,0.1,0.91672,7e-05,7.00856]
[1778817813553,48.29,80970.85,0.1,0.91688,7e-05,6.99645]
[1778817813584,48.29,80970.85,0.1,0.91688,7e-05,6.99645]
[1778817813584,48.29,80970.89,0.1,0.91689,7e-05,6.99607]
[1778817813811,48.29,80970.89,0.1,0.91689,7e-05,6.99607]
[1778817813685,48.29,80970.89,0.1,0.91689,7e-05,6.99607]
[1778817818361,48.29,80971.63,0.1,0.91694,7e-05,6.9926]
[1778817818488,48.29,80971.63,0.1,0.91694,7e-05,6.9926]
[1778817818565,48.29,80971.63,0.1,0.91694,7e-05,6.9926]
[1778817818759,48.29,80978.44,0.1,0.91742,7e-05,6.96318]
[1778817819766,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817820765,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817820811,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817820819,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817821032,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817821059,48.29,80972.08,0.1,0.91698,7e-05,6.99044]
[1778817821131,48.29,80971.28,0.1,0.91692,7e-05,6.99379]
[1778817824906,48.29,80969.77,0.1,0.91682,7e-05,6.99999]
[1778817824959,48.29,80969.77,0.1,0.91682,7e-05,6.99999]
[1778817825062,48.29,80969.77,0.1,0.91682,7e-05,6.99999]
[1778817825163,48.29,80964.6,0.1,0.91647,7e-05,7.02214]
[1778817826438,48.29,80964.6,0.1,0.91647,7e-05,7.02214]
[1778817826492,48.29,80964.6,0.1,0.91647,7e-05,7.02214]
[1778817826566,48.29,80964.6,0.1,0.91647,7e-05,7.02214]
[1778817826593,48.29,80964.18,0.1,0.91644,7e-05,7.02365]
[1778817827823,48.29,80956.58,0.1,0.91591,7e-05,7.05626]
[1778817830238,48.29,80956.33,0.1,0.9159,7e-05,7.05713]
[1778817830290,48.29,80956.33,0.1,0.9159,7e-05,7.05713]
[1778817830307,48.29,80956.33,0.1,0.9159,7e-05,7.05713]
[1778817833841,48.28,80954.28,0.1,0.91577,7e-05,7.06511]
[1778817833890,48.28,80954.28,0.1,0.91577,7e-05,7.06511]
[1778817834063,48.28,80954.28,0.1,0.91577,7e-05,7.06511]
[1778817834163,48.28,80952.96,0.1,0.91568,7e-05,7.07059]
[1778817834880,48.28,80952.96,0.1,0.91568,7e-05,7.07059]
[1778817840914,48.27,80953.08,0.1,0.91572,7e-05,7.06838]
[1778817841921,48.27,80956.34,0.1,0.91595,7e-05,7.05406]
[1778817844763,48.27,80954.33,0.1,0.91581,7e-05,7.0623]
[1778817844812,48.27,80954.33,0.1,0.91581,7e-05,7.0623]
[1778817844942,48.27,80955.01,0.1,0.91587,7e-05,7.05913]
[1778817846032,48.27,80955.01,0.1,0.91587,7e-05,7.05913]
[1778817846072,48.27,80955.01,0.1,0.91587,7e-05,7.05913]
[1778817846133,48.27,80956.99,0.1,0.91601,7e-05,7.05035]
[1778817851991,48.27,80956.89,0.1,0.91602,7e-05,7.04944]
[1778817854191,48.26,80956.62,0.1,0.91601,7e-05,7.05039]
[1778817854274,48.26,80956.62,0.1,0.91601,7e-05,7.05039]
[1778817854308,48.26,80956.62,0.1,0.91601,7e-05,7.05039]
[1778817854404,48.26,80956.66,0.1,0.91601,7e-05,7.05]
[1778817861058,48.26,80956.25,0.1,0.91601,7e-05,7.05021]
[1778817865365,48.26,80956.42,0.1,0.91603,7e-05,7.04882]
[1778817865522,48.26,80956.42,0.1,0.91603,7e-05,7.04882]
[1778817865572,48.26,80956.42,0.1,0.91603,7e-05,7.04882]
[1778817865652,48.25,80957.12,0.1,0.91609,7e-05,7.04536]
[1778817866092,48.25,80960.93,0.1,0.91635,7e-05,7.02892]
[1778817867099,48.25,80964.11,0.1,0.91658,7e-05,7.01502]
[1778817872676,48.25,80964.08,0.1,0.91658,7e-05,7.01481]
[1778817872679,48.25,80964.92,0.1,0.91671,7e-05,7.0045]
[1778817872724,48.25,80964.92,0.1,0.91671,7e-05,7.0045]
[1778817872808,48.25,80964.92,0.1,0.91671,7e-05,7.0045]
[1778817873141,48.25,80964.82,0.1,0.91671,7e-05,7.00493]
[1778817878446,48.25,80966.69,0.1,0.91685,7e-05,6.99624]
[1778817878497,48.25,80966.69,0.1,0.91685,7e-05,6.99624]
[1778817878567,48.25,80966.69,0.1,0.91685,7e-05,6.99624]
[1778817878598,48.25,80966.44,0.1,0.91683,7e-05,6.99701]
[1778817881198,48.25,80968.91,0.1,0.91701,7e-05,6.98609]
[1778817882205,48.24,80973.54,0.1,0.91733,7e-05,6.96606]
[1778817883330,48.24,80973.54,0.1,0.91733,7e-05,6.96606]
[1778817883381,48.24,80973.54,0.1,0.91733,7e-05,6.96606]
[1778817883560,48.24,80973.54,0.1,0.91733,7e-05,6.96606]
[1778817883561,48.24,80974.21,0.1,0.91738,7e-05,6.96298]
[1778817887376,48.24,80976.34,0.1,0.91753,7e-05,6.95365]
[1778817887577,48.24,80976.34,0.1,0.91753,7e-05,6.95365]
[1778817887665,48.24,80975.91,0.1,0.9175,7e-05,6.95533]
[1778817893282,48.24,80974.53,0.1,0.91741,7e-05,6.96085]
[1778817898152,48.24,80975.5,0.1,0.91749,7e-05,6.95638]
[1778817898204,48.24,80975.5,0.1,0.91749,7e-05,6.95638]
[1778817898308,48.24,80975.5,0.1,0.91749,7e-05,6.95638]
[1778817898317,48.24,80975.53,0.1,0.91749,7e-05,6.95618]
[1778817902345,48.24,80978.51,0.1,0.9177,7e-05,6.94315]
[1778817907380,48.24,80980.55,0.1,0.91784,7e-05,6.9342]
[1778817909097,48.24,80981.63,0.1,0.91792,7e-05,6.92954]
[1778817909260,48.24,80981.63,0.1,0.91792,7e-05,6.92954]
[1778817909308,48.24,80981.63,0.1,0.91792,7e-05,6.92954]
[1778817909394,48.24,80984.48,0.1,0.91811,7e-05,6.91731]
[1778817910401,48.24,80992.05,0.1,0.91863,7e-05,6.88492]
[1778817912415,48.24,80993.53,0.1,0.91873,7e-05,6.87867]
[1778817913696,48.24,80993.53,0.1,0.91873,7e-05,6.87867]
[1778817913748,48.24,80993.86,0.1,0.91875,7e-05,6.87734]
[1778817913807,48.24,80993.86,0.1,0.91875,7e-05,6.87734]
[1778817916331,48.24,80994.38,0.1,0.91879,7e-05,6.87528]
[1778817916385,48.24,80994.38,0.1,0.91879,7e-05,6.87528]
[1778817916561,48.24,80994.38,0.1,0.91879,7e-05,6.87528]
[1778817916579,48.24,80994.93,0.1,0.91882,7e-05,6.87311]
[1778817917450,48.24,80997.72,0.1,0.91901,7e-05,6.86121]
[1778817921478,48.24,80999.94,0.1,0.91915,7e-05,6.85221]
[1778817922485,48.24,81002.53,0.1,0.91933,7e-05,6.84131]
[1778817924499,48.24,81011.81,0.1,0.91995,7e-05,6.80213]
[1778817925506,48.24,81014.84,0.1,0.92015,7e-05,6.78965]
[1778817926513,48.25,81018.4,0.1,0.92038,7e-05,6.77479]
[1778817928084,48.25,81019.94,0.1,0.92048,7e-05,6.76853]
[1778817928124,48.25,81019.94,0.1,0.92048,7e-05,6.76853]
[1778817928311,48.25,81019.94,0.1,0.92048,7e-05,6.76853]
[1778817928527,48.25,81019.76,0.1,0.92047,7e-05,6.76956]
[1778817931548,48.25,81022.86,0.1,0.92072,7e-05,6.7513]
[1778817934400,48.25,81021.68,0.1,0.92063,7e-05,6.75688]
[1778817934451,48.25,81021.68,0.1,0.92063,7e-05,6.75688]
[1778817934559,48.25,81021.68,0.1,0.92063,7e-05,6.75688]
[1778817934570,48.25,81021.71,0.1,0.92063,7e-05,6.75704]
[1778817938598,48.26,81023.83,0.1,0.92076,7e-05,6.74919]
[1778817939605,48.26,81019.68,0.1,0.92047,7e-05,6.76705]
[1778817939816,48.26,81019.68,0.1,0.92047,7e-05,6.76705]
[1778817939890,48.26,81019.68,0.1,0.92047,7e-05,6.76705]
[1778817940061,48.26,81019.68,0.1,0.92047,7e-05,6.76705]
[1778817940612,48.26,81017.75,0.1,0.92034,7e-05,6.77548]
[1778817943633,48.26,81023.51,0.1,0.92072,7e-05,6.75183]
[1778817944640,48.26,81028.63,0.1,0.92105,7e-05,6.73047]
[1778817948668,48.27,81030.72,0.1,0.92117,7e-05,6.72292]
[1778817953703,48.27,81031.4,0.1,0.92119,7e-05,6.7217]
[1778817955384,48.28,81032.71,0.1,0.92127,7e-05,6.7165]
[1778817955717,48.28,81038.48,0.1,0.92165,7e-05,6.69252]
[1778817959753,48.28,81048.84,0.1,0.92232,7e-05,6.6502]
[1778817959960,48.28,81048.84,0.1,0.92232,7e-05,6.6502]
[1778817960178,48.28,81048.84,0.1,0.92232,7e-05,6.6502]
[1778817960764,48.28,81070.7,0.1,0.92375,6e-05,6.55879]
[1778817961769,48.28,81065.14,0.1,0.92338,7e-05,6.58207]
[1778817963792,48.28,81064.42,0.1,0.92334,7e-05,6.58499]
[1778817966804,48.28,81056.52,0.1,0.92283,7e-05,6.61767]
[1778817968818,48.28,81055.1,0.1,0.92274,7e-05,6.62334]
[1778817970888,48.28,81055.47,0.1,0.92277,7e-05,6.62164]
[1778817970915,48.28,81055.47,0.1,0.92277,7e-05,6.62164]
[1778817971065,48.28,81055.47,0.1,0.92277,7e-05,6.62164]
[1778817971150,48.28,81054.19,0.1,0.92268,7e-05,6.62686]
[1778817977882,48.27,81054.29,0.1,0.92271,7e-05,6.62532]
[1778817979902,48.27,81064.93,0.1,0.92341,7e-05,6.58049]
[1778817980909,48.27,81066.01,0.1,0.92348,7e-05,6.57588]
[1778817982923,48.27,81069.33,0.1,0.9237,6e-05,6.56188]
[1778817985944,48.27,81073.31,0.1,0.92396,6e-05,6.54513]
[1778817990981,48.27,81070.71,0.1,0.92379,6e-05,6.55585]
[1778817991986,48.27,81069.64,0.1,0.92378,6e-05,6.55438]
[1778817997021,48.27,81074.31,0.1,0.92409,6e-05,6.53477]
[1778818000043,48.27,81069.39,0.1,0.92377,6e-05,6.55527]
[1778818001050,48.27,81061.15,0.1,0.92323,7e-05,6.58964]
[1778818002057,48.27,81057.86,0.1,0.92302,7e-05,6.60333]
[1778818006023,48.27,81057.93,0.1,0.92303,7e-05,6.60274]
[1778818006059,48.27,81057.93,0.1,0.92303,7e-05,6.60274]
[1778818006075,48.27,81057.93,0.1,0.92303,7e-05,6.60274]
[1778818006085,48.27,81058.62,0.1,0.92307,7e-05,6.59976]
[1778818009615,48.27,81058.45,0.1,0.92307,7e-05,6.60028]
[1778818009812,48.27,81058.45,0.1,0.92307,7e-05,6.60028]
[1778818009716,48.27,81058.79,0.1,0.92309,7e-05,6.59903]
[1778818011120,48.27,81065.13,0.1,0.9235,7e-05,6.57283]
[1778818014680,48.27,81065.27,0.1,0.92349,7e-05,6.57286]
[1778818014731,48.27,81065.27,0.1,0.92349,7e-05,6.57286]
[1778818014816,48.27,81065.27,0.1,0.92349,7e-05,6.57286]
[1778818014770,48.27,81064.97,0.1,0.92347,7e-05,6.57471]
[1778818020183,48.28,81067.3,0.1,0.92359,7e-05,6.56654]
[1778818022197,48.28,81063.49,0.1,0.92334,7e-05,6.58305]
[1778818023601,48.28,81063.49,0.1,0.92334,7e-05,6.58305]
[1778818023671,48.28,81063.49,0.1,0.92334,7e-05,6.58305]
[1778818023809,48.28,81063.49,0.1,0.92334,7e-05,6.58305]
[1778818023773,48.28,81063.5,0.1,0.92334,7e-05,6.58287]
[1778818029246,48.28,81063.16,0.1,0.92332,7e-05,6.58423]
[1778818034281,48.29,81063.85,0.1,0.92334,7e-05,6.58269]
[1778818038539,48.29,81063.4,0.1,0.92331,7e-05,6.58483]
[1778818038559,48.29,81063.4,0.1,0.92331,7e-05,6.58483]
[1778818038590,48.29,81063.4,0.1,0.92331,7e-05,6.58483]
[1778818038660,48.29,81063.44,0.1,0.92331,7e-05,6.58467]
[1778818042315,48.29,81063.44,0.1,0.92331,7e-05,6.58449]
[1778818042561,48.29,81063.44,0.1,0.92331,7e-05,6.58449]
[1778818042661,48.29,81063.36,0.1,0.92331,7e-05,6.58465]
[1778818046365,48.28,81060.19,0.1,0.92311,7e-05,6.59763]
[1778818047372,48.28,81065.61,0.1,0.92346,7e-05,6.57489]
[1778818048379,48.28,81069.83,0.1,0.92374,6e-05,6.55721]
[1778818049822,48.28,81069.83,0.1,0.92374,6e-05,6.55721]
[1778818049874,48.28,81069.83,0.1,0.92374,6e-05,6.55721]
[1778818049855,48.28,81069.93,0.1,0.92375,6e-05,6.5567]
[1778818050061,48.28,81069.93,0.1,0.92375,6e-05,6.5567]
[1778818050393,48.28,81069.7,0.1,0.92373,6e-05,6.55766]
[1778818055428,48.28,81068.4,0.1,0.92371,6e-05,6.55728]
[1778818058489,48.28,81068.9,0.1,0.92374,6e-05,6.55542]
[1778818058492,48.28,81068.9,0.1,0.92374,6e-05,6.55542]
[1778818058561,48.28,81068.9,0.1,0.92374,6e-05,6.55542]
[1778818058590,48.29,81068.9,0.1,0.92373,6e-05,6.55572]
[1778818064491,48.29,81065.95,0.1,0.92352,7e-05,6.56937]
[1778818066289,48.29,81065.75,0.1,0.9235,7e-05,6.57047]
[1778818066310,48.29,81065.75,0.1,0.9235,7e-05,6.57047]
[1778818066341,48.29,81065.75,0.1,0.9235,7e-05,6.57047]
[1778818066413,48.29,81065.75,0.1,0.9235,7e-05,6.57047]
[1778818066564,48.29,81065.75,0.1,0.9235,7e-05,6.57047]
[1778818066657,48.29,81066.74,0.1,0.92356,7e-05,6.56651]
[1778818071540,48.3,81069.71,0.1,0.92374,6e-05,6.55519]
[1778818076575,48.3,81069.47,0.1,0.92372,6e-05,6.55652]
[1778818081610,48.3,81075.91,0.1,0.92414,6e-05,6.52933]
[1778818083485,48.3,81073.51,0.1,0.92399,6e-05,6.53924]
[1778818083528,48.3,81073.51,0.1,0.92399,6e-05,6.53924]
[1778818083563,48.3,81073.51,0.1,0.92399,6e-05,6.53924]
[1778818083624,48.3,81073.71,0.1,0.924,6e-05,6.53836]
[1778818084631,48.3,81069.33,0.1,0.92372,6e-05,6.55654]
[1778818089666,48.29,81068.78,0.1,0.92369,6e-05,6.55845]
[1778818094702,48.29,81068.46,0.1,0.92368,6e-05,6.55928]
[1778818096283,48.29,81068.26,0.1,0.92366,6e-05,6.56003]
[1778818096314,48.29,81068.26,0.1,0.92366,6e-05,6.56003]
[1778818096331,48.29,81068.26,0.1,0.92366,6e-05,6.56003]
[1778818097710,48.29,81068.26,0.1,0.92366,6e-05,6.56003]
[1778818097811,48.29,81068.26,0.1,0.92366,6e-05,6.56003]
[1778818097909,48.29,81067.98,0.1,0.92365,6e-05,6.56102]
[1778818098730,48.29,81063.88,0.1,0.92338,7e-05,6.57803]
[1778818103765,48.29,81063.27,0.1,0.92335,7e-05,6.57998]
[1778818104401,48.29,81063.27,0.1,0.92335,7e-05,6.57998]
[1778818104449,48.29,81063.27,0.1,0.92335,7e-05,6.57998]
[1778818104567,48.29,81063.27,0.1,0.92335,7e-05,6.57998]
[1778818104773,48.29,81062.95,0.1,0.92333,7e-05,6.5812]
[1778818109807,48.29,81062.41,0.1,0.92331,7e-05,6.58285]
[1778818114842,48.28,81062.49,0.1,0.92338,7e-05,6.57604]
[1778818119877,48.28,81063.23,0.1,0.92344,7e-05,6.57245]
[1778818122898,48.28,81067.23,0.1,0.9237,6e-05,6.55551]
[1778818124216,48.28,81067.13,0.1,0.9237,6e-05,6.55587]
[1778818124222,48.28,81067.13,0.1,0.9237,6e-05,6.55587]
[1778818124310,48.28,81067.13,0.1,0.9237,6e-05,6.55587]
[1778818124912,48.28,81063.98,0.1,0.92349,7e-05,6.56894]
[1778818129947,48.28,81061.46,0.1,0.92334,7e-05,6.57904]
[1778818130664,48.28,81061.46,0.1,0.92334,7e-05,6.57904]
[1778818130714,48.28,81061.46,0.1,0.92334,7e-05,6.57904]
[1778818130809,48.28,81061.46,0.1,0.92334,7e-05,6.57904]
[1778818130958,48.28,81061.9,0.1,0.92337,7e-05,6.5771]
[1778818136999,48.28,81062.03,0.1,0.92338,7e-05,6.57602]
[1778818142034,48.28,81061.52,0.1,0.92336,7e-05,6.57772]
[1778818143129,48.28,81061.52,0.1,0.92336,7e-05,6.57772]
[1778818143179,48.28,81061.52,0.1,0.92336,7e-05,6.57772]
[1778818143309,48.28,81061.52,0.1,0.92336,7e-05,6.57772]
[1778818143409,48.27,81061.57,0.1,0.92336,7e-05,6.57742]
[1778818144070,48.27,81061.57,0.1,0.92336,7e-05,6.57742]
[1778818144313,48.27,81061.57,0.1,0.92336,7e-05,6.57742]
[1778818144413,48.28,81061.4,0.1,0.92335,7e-05,6.57839]
[1778818150902,48.27,81059.89,0.1,0.92325,7e-05,6.58421]
[1778818150910,48.27,81059.89,0.1,0.92325,7e-05,6.58421]
[1778818151059,48.27,81060.0,0.1,0.92326,7e-05,6.58365]
[1778818151111,48.27,81060.0,0.1,0.92326,7e-05,6.58355]
[1778818157139,48.27,81061.79,0.1,0.92339,7e-05,6.57547]
[1778818162174,48.27,81055.57,0.1,0.92299,7e-05,6.60098]
[1778818163181,48.27,81051.57,0.1,0.92273,7e-05,6.61758]
[1778818164188,48.27,81042.67,0.1,0.92215,7e-05,6.65476]
[1778818165195,48.27,81040.24,0.1,0.92199,7e-05,6.66475]
[1778818166659,48.27,81040.24,0.1,0.92199,7e-05,6.66475]
[1778818166710,48.27,81040.24,0.1,0.92199,7e-05,6.66475]
[1778818166808,48.27,81040.24,0.1,0.92199,7e-05,6.66475]
[1778818166909,48.27,81040.02,0.1,0.92198,7e-05,6.66519]
[1778818172244,48.26,81040.06,0.1,0.92207,7e-05,6.6579]
[1778818177279,48.26,81040.51,0.1,0.92211,7e-05,6.65488]
[1778818178182,48.26,81040.51,0.1,0.92211,7e-05,6.65488]
[1778818178234,48.26,81040.51,0.1,0.92211,7e-05,6.65488]
[1778818178313,48.26,81040.51,0.1,0.92211,7e-05,6.65488]
[1778818178397,48.26,81040.44,0.1,0.92211,7e-05,6.65495]
[1778818184328,48.26,81039.97,0.1,0.92207,7e-05,6.65731]
[1778818189069,48.26,81040.1,0.1,0.92208,7e-05,6.65714]
[1778818189110,48.26,81040.1,0.1,0.92208,7e-05,6.65714]
[1778818189309,48.26,81040.1,0.1,0.92208,7e-05,6.65714]
[1778818189409,48.26,81040.1,0.1,0.92207,7e-05,6.65741]
[1778818194398,48.26,81035.4,0.1,0.92175,7e-05,6.67784]
[1778818196312,48.26,81034.14,0.1,0.92167,7e-05,6.68325]
[1778818196359,48.26,81034.14,0.1,0.92167,7e-05,6.68325]
[1778818196561,48.26,81034.14,0.1,0.92167,7e-05,6.68325]
[1778818196655,48.26,81034.22,0.1,0.92167,7e-05,6.68301]
[1778818201448,48.26,81042.2,0.1,0.92219,7e-05,6.64996]
[1778818202864,48.26,81042.2,0.1,0.92219,7e-05,6.64996]
[1778818202922,48.26,81042.2,0.1,0.92219,7e-05,6.64996]
[1778818202965,48.27,81044.25,0.1,0.92232,7e-05,6.64166]
[1778818203061,48.27,81044.25,0.1,0.92232,7e-05,6.64166]
[1778818208904,48.27,81045.25,0.1,0.92238,7e-05,6.63809]
[1778818208947,48.27,81045.25,0.1,0.92238,7e-05,6.63809]
[1778818209048,48.27,81046.66,0.1,0.92247,7e-05,6.63252]
[1778818209059,48.27,81046.66,0.1,0.92247,7e-05,6.63252]
[1778818211334,48.27,81045.99,0.1,0.92242,7e-05,6.6355]
[1778818211566,48.27,81045.99,0.1,0.92242,7e-05,6.6355]
[1778818211668,48.27,81050.58,0.1,0.92272,7e-05,6.61642]
[1778818213532,48.27,81054.54,0.1,0.92297,7e-05,6.60024]
[1778818219574,48.28,81055.61,0.1,0.92303,7e-05,6.59681]
[1778818220581,48.28,81058.64,0.1,0.92322,7e-05,6.58438]
[1778818224702,48.28,81058.78,0.1,0.92322,7e-05,6.58458]
[1778818224750,48.28,81058.78,0.1,0.92322,7e-05,6.58458]
[1778818224810,48.28,81058.78,0.1,0.92322,7e-05,6.58458]
[1778818224851,48.28,81058.78,0.1,0.92321,7e-05,6.5851]
[1778818229644,48.29,81061.21,0.1,0.92335,7e-05,6.57601]
[1778818230681,48.29,81061.21,0.1,0.92335,7e-05,6.57601]
[1778818230686,48.29,81061.21,0.1,0.92335,7e-05,6.57601]
[1778818230811,48.29,81061.21,0.1,0.92335,7e-05,6.57601]
[1778818230908,48.29,81060.97,0.1,0.92333,7e-05,6.57756]
[1778818236040,48.29,81059.75,0.1,0.9233,7e-05,6.57759]
[1778818236061,48.29,81059.75,0.1,0.9233,7e-05,6.57759]
[1778818236091,48.29,81060.74,0.1,0.92336,7e-05,6.57374]
[1778818236923,48.29,81060.74,0.1,0.92336,7e-05,6.57374]
[1778818237058,48.29,81060.74,0.1,0.92336,7e-05,6.57374]
[1778818237025,48.29,81062.17,0.1,0.92344,7e-05,6.56832]
[1778818237700,48.29,81061.82,0.1,0.92342,7e-05,6.56978]
[1778818239714,48.3,81059.16,0.1,0.92324,7e-05,6.58146]
[1778818241728,48.3,81061.31,0.1,0.92337,7e-05,6.57301]
[1778818246763,48.3,81060.13,0.1,0.92327,7e-05,6.5793]
[1778818247696,48.3,81060.13,0.1,0.92327,7e-05,6.5793]
[1778818247745,48.3,81060.13,0.1,0.92327,7e-05,6.5793]
[1778818247810,48.3,81060.13,0.1,0.92327,7e-05,6.5793]
[1778818247909,48.3,81060.13,0.1,0.92326,7e-05,6.57982]
[1778818249784,48.31,81062.92,0.1,0.92344,7e-05,6.56844]
[1778818253761,48.31,81062.64,0.1,0.92341,7e-05,6.57042]
[1778818253808,48.31,81062.64,0.1,0.92341,7e-05,6.57042]
[1778818253862,48.31,81062.45,0.1,0.92339,7e-05,6.57175]
[1778818254561,48.31,81062.45,0.1,0.92339,7e-05,6.57175]
[1778818255809,48.31,81062.6,0.1,0.9234,7e-05,6.57112]
[1778818255910,48.31,81062.34,0.1,0.92337,7e-05,6.57275]
[1778818259854,48.32,81065.97,0.1,0.92359,7e-05,6.55869]
[1778818260667,48.32,81065.97,0.1,0.92359,7e-05,6.55869]
[1778818260719,48.32,81065.97,0.1,0.92359,7e-05,6.55869]
[1778818260861,48.32,81066.52,0.1,0.92362,7e-05,6.55668]
[1778818262875,48.32,81063.65,0.1,0.92343,7e-05,6.56921]
[1778818263812,48.32,81063.65,0.1,0.92343,7e-05,6.56921]
[1778818265896,48.32,81059.93,0.1,0.92319,7e-05,6.58445]
[1778818266650,48.32,81059.93,0.1,0.92319,7e-05,6.58445]
[1778818266701,48.32,81059.93,0.1,0.92319,7e-05,6.58445]
[1778818266903,48.32,81059.63,0.1,0.92317,7e-05,6.58594]
[1778818267809,48.32,81059.63,0.1,0.92317,7e-05,6.58594]
[1778818269925,48.32,81057.97,0.1,0.92305,7e-05,6.59358]
[1778818274961,48.33,81056.97,0.1,0.92296,7e-05,6.5989]
[1778818279996,48.33,81057.83,0.1,0.923,7e-05,6.59646]
[1778818285031,48.33,81056.86,0.1,0.92292,7e-05,6.60169]
[1778818288052,48.33,81049.23,0.1,0.92242,7e-05,6.63359]
[1778818293087,48.33,81048.92,0.1,0.92247,7e-05,6.62812]
[1778818295756,48.33,81048.19,0.1,0.92243,7e-05,6.63084]
[1778818296108,48.33,81042.99,0.1,0.92209,7e-05,6.65248]
[1778818297115,48.33,81038.8,0.1,0.92182,7e-05,6.66989]
[1778818302150,48.33,81038.51,0.1,0.92181,7e-05,6.67017]
[1778818307185,48.32,81037.7,0.1,0.92177,7e-05,6.67268]
[1778818312220,48.32,81037.9,0.1,0.9218,7e-05,6.67089]
[1778818319269,48.31,81037.37,0.1,0.92179,7e-05,6.6718]
[1778818320276,48.31,81035.3,0.1,0.92165,7e-05,6.68031]
[1778818322292,48.31,81031.28,0.1,0.92139,7e-05,6.69683]
[1778818323298,48.31,81024.77,0.1,0.92095,7e-05,6.72465]
[1778818328333,48.32,81024.53,0.1,0.92091,7e-05,6.72727]
[1778818333368,48.32,81024.05,0.1,0.92085,7e-05,6.73087]
[1778818334375,48.33,81022.37,0.1,0.92074,7e-05,6.73828]
[1778818336887,48.33,81019.88,0.1,0.92056,7e-05,6.74938]
[1778818337813,48.33,81019.88,0.1,0.92056,7e-05,6.74938]
[1778818343438,48.34,81021.15,0.1,0.92062,7e-05,6.7459]
[1778818348474,48.34,81024.58,0.1,0.92083,7e-05,6.73274]
[1778818350488,48.34,81027.48,0.1,0.92101,7e-05,6.72107]
[1778818354516,48.34,81031.31,0.1,0.92133,7e-05,6.69899]
[1778818359551,48.35,81031.82,0.1,0.92134,7e-05,6.69793]
[1778818360558,48.35,81034.35,0.1,0.92151,7e-05,6.68762]
[1778818361634,48.35,81034.35,0.1,0.92151,7e-05,6.68762]
[1778818365593,48.35,81031.95,0.1,0.92132,7e-05,6.69945]
[1778818368614,48.36,81028.38,0.1,0.92107,7e-05,6.71548]
[1778818373649,48.36,81026.46,0.1,0.92091,7e-05,6.7251]
[1778818378684,48.37,81025.79,0.1,0.92085,7e-05,6.72903]
[1778818379723,48.37,81025.79,0.1,0.92085,7e-05,6.72903]
[1778818380698,48.37,81014.55,0.1,0.9201,7e-05,6.77647]
[1778818381705,48.37,81011.91,0.1,0.91992,7e-05,6.78785]
[1778818382712,48.37,81006.23,0.1,0.91953,7e-05,6.81212]
[1778818387747,48.37,81004.73,0.1,0.91942,7e-05,6.8192]
[1778818388762,48.37,81002.82,0.1,0.91929,7e-05,6.82745]
[1778818389769,48.37,80998.97,0.1,0.91903,7e-05,6.84394]
[1778818390776,48.37,80994.76,0.1,0.91874,7e-05,6.86196]
[1778818392790,48.37,80984.3,0.1,0.91802,7e-05,6.90672]
[1778818393797,48.37,80981.21,0.1,0.91781,7e-05,6.91993]
[1778818395005,48.37,80981.21,0.1,0.91781,7e-05,6.91993]
[1778818395058,48.37,80981.21,0.1,0.91781,7e-05,6.91993]
[1778818395106,48.37,80980.56,0.1,0.91776,7e-05,6.92268]
[1778818400846,48.37,80985.8,0.1,0.91812,7e-05,6.90022]
[1778818402862,48.37,80988.62,0.1,0.91832,7e-05,6.8882]
[1778818403869,48.37,80995.46,0.1,0.91878,7e-05,6.85908]
[1778818409911,48.37,80996.54,0.1,0.91885,7e-05,6.85496]
[1778818414946,48.38,80996.47,0.1,0.9189,7e-05,6.84971]
[1778818419981,48.38,81000.22,0.1,0.91915,7e-05,6.83423]
[1778818420988,48.38,81004.54,0.1,0.91944,7e-05,6.81597]
[1778818421995,48.38,81002.96,0.1,0.91933,7e-05,6.8228]
[1778818423002,48.38,81006.14,0.1,0.91954,7e-05,6.80957]
[1778818426024,48.38,81003.98,0.1,0.91939,7e-05,6.81921]
[1778818431059,48.38,81004.0,0.1,0.91938,7e-05,6.81984]
[1778818436094,48.39,81006.43,0.1,0.91953,7e-05,6.81023]
[1778818440123,48.39,81009.6,0.1,0.91973,7e-05,6.79744]
[1778818445160,48.39,81011.63,0.1,0.91986,7e-05,6.78977]
[1778818450195,48.4,81010.62,0.1,0.91977,7e-05,6.79499]
[1778818455230,48.4,81008.45,0.1,0.91961,7e-05,6.80508]
[1778818459258,48.4,81006.57,0.1,0.91948,7e-05,6.81368]
[1778818465301,48.4,81007.5,0.1,0.91953,7e-05,6.81064]
[1778818469329,48.41,81005.88,0.1,0.91941,7e-05,6.81812]
[1778818474365,48.41,81007.55,0.1,0.91957,7e-05,6.80578]
[1778818479402,48.41,81006.25,0.1,0.91947,7e-05,6.81208]
[1778818484437,48.42,81011.01,0.1,0.91978,7e-05,6.79269]
[1778818485444,48.42,81013.31,0.1,0.91993,7e-05,6.78313]
[1778818489472,48.42,81015.04,0.1,0.92004,7e-05,6.77659]
[1778818494507,48.42,81015.37,0.1,0.92004,7e-05,6.77616]
[1778818498536,48.43,81017.13,0.1,0.92015,7e-05,6.76948]
[1778818503571,48.43,81017.52,0.1,0.92016,7e-05,6.76876]
[1778818508606,48.43,81017.09,0.1,0.92012,7e-05,6.77151]
[1778818511627,48.43,81014.03,0.1,0.9199,7e-05,6.78498]
[1778818518496,48.43,81014.13,0.1,0.91991,7e-05,6.78472]
[1778818520690,48.44,81017.75,0.1,0.92013,7e-05,6.77066]
[1778818521697,48.44,81020.83,0.1,0.92034,7e-05,6.75783]
[1778818522704,48.44,81024.77,0.1,0.9206,7e-05,6.74141]
[1778818523711,48.44,81027.41,0.1,0.92077,7e-05,6.73051]
[1778818525725,48.44,81029.05,0.1,0.92087,7e-05,6.7241]
[1778818526732,48.44,81030.85,0.1,0.92099,7e-05,6.71678]
[1778818531768,48.45,81030.76,0.1,0.92102,7e-05,6.71255]
[1778818536803,48.45,81031.09,0.1,0.92102,7e-05,6.71256]
[1778818541533,48.45,81031.69,0.1,0.92106,7e-05,6.70995]
[1778818542845,48.45,81034.64,0.1,0.92126,7e-05,6.69752]
[1778818546873,48.45,81030.77,0.1,0.921,7e-05,6.7138]
[1778818551908,48.45,81029.37,0.1,0.92091,7e-05,6.71957]
[1778818556943,48.45,81030.24,0.1,0.92097,7e-05,6.71577]
[1778818560971,48.45,81038.4,0.1,0.92151,7e-05,6.68138]
[1778818561978,48.45,81041.13,0.1,0.9217,7e-05,6.66996]
[1778818567013,48.45,81041.13,0.1,0.92169,7e-05,6.6702]
[1778818572048,48.45,81045.76,0.1,0.92199,7e-05,6.65105]
[1778818575069,48.46,81047.8,0.1,0.92212,7e-05,6.64272]
[1778818578090,48.46,81049.46,0.1,0.92223,7e-05,6.63603]
[1778818579097,48.46,81051.75,0.1,0.92238,7e-05,6.62654]
[1778818584133,48.46,81051.02,0.1,0.92232,7e-05,6.63012]
[1778818591182,48.46,81051.91,0.1,0.92243,7e-05,6.62133]
[1778818596217,48.46,81051.04,0.1,0.92236,7e-05,6.62565]
[1778818601252,48.47,81052.32,0.1,0.92243,7e-05,6.62106]
[1778818603266,48.47,81050.41,0.1,0.9223,7e-05,6.62935]
[1778818608301,48.46,81049.77,0.1,0.92228,7e-05,6.63101]
[1778818613336,48.46,81046.32,0.1,0.92207,7e-05,6.64441]
[1778818614343,48.46,81044.35,0.1,0.92194,7e-05,6.65243]
[1778818619378,48.46,81041.56,0.1,0.92177,7e-05,6.6629]
[1778818623406,48.45,81037.03,0.1,0.92149,7e-05,6.68085]
[1778818628441,48.45,81036.01,0.1,0.92145,7e-05,6.68365]
[1778818630455,48.44,81032.82,0.1,0.92124,7e-05,6.69645]
[1778818632470,48.44,81031.27,0.1,0.92114,7e-05,6.70291]
[1778818633477,48.45,81019.99,0.1,0.92038,7e-05,6.75076]
[1778818634484,48.45,81019.88,0.1,0.92037,7e-05,6.75146]
[1778818640526,48.45,81019.9,0.1,0.92035,7e-05,6.75279]
[1778818642986,48.45,81019.9,0.1,0.92035,7e-05,6.75279]
[1778818648582,48.46,81021.07,0.1,0.9204,7e-05,6.74966]
[1778818650596,48.46,81023.35,0.1,0.92055,7e-05,6.7405]
[1778818651603,48.46,81019.68,0.1,0.92036,7e-05,6.75024]
[1778818656638,48.46,81020.38,0.1,0.92039,7e-05,6.7484]
[1778818662680,48.47,81020.69,0.1,0.92039,7e-05,6.74841]
[1778818663687,48.47,81013.56,0.1,0.9199,7e-05,6.77874]
[1778818665701,48.47,81011.94,0.1,0.91979,7e-05,6.78593]
[1778818671744,48.47,81011.08,0.1,0.91972,7e-05,6.79051]
[1778818675772,48.48,81015.33,0.1,0.91999,7e-05,6.77316]
[1778818676779,48.48,81017.26,0.1,0.92012,7e-05,6.76519]
[1778818681814,48.48,81017.62,0.1,0.92013,7e-05,6.7646]
[1778818684835,48.48,81015.08,0.1,0.91995,7e-05,6.77588]
[1778818686849,48.48,81013.16,0.1,0.91982,7e-05,6.78432]
[1778818691885,48.49,81011.89,0.1,0.91972,7e-05,6.79046]
[1778818695913,48.49,81006.02,0.1,0.91931,7e-05,6.81589]
[1778818696920,48.49,81000.86,0.1,0.91896,7e-05,6.83788]
[1778818697927,48.49,80998.05,0.1,0.91877,7e-05,6.84988]
[1778818698934,48.49,80995.04,0.1,0.91856,7e-05,6.86273]
[1778818705983,48.49,80994.83,0.1,0.91854,7e-05,6.86392]
[1778818711018,48.49,80994.16,0.1,0.91856,7e-05,6.86101]
[1778818714039,48.49,80990.63,0.1,0.91831,7e-05,6.8762]
[1778818715046,48.49,80988.79,0.1,0.91819,7e-05,6.88407]
[1778818720081,48.49,80990.71,0.1,0.91831,7e-05,6.87607]
[1778818724109,48.49,80995.51,0.1,0.91864,7e-05,6.85586]
[1778818725116,48.49,80997.52,0.1,0.91877,7e-05,6.8474]
[1778818730151,48.5,80997.64,0.1,0.91878,7e-05,6.84737]
[1778818735186,48.5,80996.73,0.1,0.91871,7e-05,6.85168]
[1778818739214,48.5,80998.41,0.1,0.91882,7e-05,6.84486]
[1778818740388,48.5,80998.41,0.1,0.91882,7e-05,6.84486]
[1778818741827,48.5,80998.34,0.1,0.91881,7e-05,6.84532]
[1778818742235,48.5,80999.13,0.1,0.91886,7e-05,6.84205]
[1778818747270,48.5,80991.8,0.1,0.91836,7e-05,6.8736]
[1778818752305,48.5,80989.67,0.1,0.91821,7e-05,6.88285]
[1778818756403,48.5,80987.51,0.1,0.91806,7e-05,6.89212]
[1778818756573,48.5,80987.51,0.1,0.91806,7e-05,6.89212]
[1778818757827,48.5,80987.28,0.1,0.91804,7e-05,6.89315]
[1778818758068,48.5,80987.28,0.1,0.91804,7e-05,6.89315]
[1778818758347,48.5,80987.06,0.1,0.91803,7e-05,6.89411]
[1778818760361,48.5,80977.89,0.1,0.91739,7e-05,6.93327]
[1778818761368,48.5,80977.37,0.1,0.91736,7e-05,6.93545]
[1778818761936,48.5,80977.37,0.1,0.91736,7e-05,6.93545]
[1778818762063,48.5,80977.37,0.1,0.91736,7e-05,6.93545]
[1778818767410,48.5,80977.6,0.1,0.91738,7e-05,6.93422]
[1778818772445,48.5,80977.87,0.1,0.91746,7e-05,6.92688]
[1778818775456,48.5,80977.01,0.1,0.9174,7e-05,6.93051]
[1778818775563,48.5,80977.01,0.1,0.9174,7e-05,6.93051]
[1778818776765,48.5,80975.93,0.1,0.91733,7e-05,6.93507]
[1778818776808,48.5,80975.93,0.1,0.91733,7e-05,6.93507]
[1778818777480,48.5,80975.48,0.1,0.9173,7e-05,6.93695]
[1778818782515,48.5,80974.27,0.1,0.91722,7e-05,6.94187]
[1778818787551,48.5,80973.71,0.1,0.91719,7e-05,6.94394]
[1778818792585,48.5,80973.45,0.1,0.91717,7e-05,6.94468]
[1778818797569,48.5,80974.21,0.1,0.91723,7e-05,6.94113]
[1778818797815,48.5,80973.93,0.1,0.91721,7e-05,6.94226]
[1778818799634,48.5,80981.49,0.1,0.91774,7e-05,6.90981]
[1778818804669,48.5,80982.43,0.1,0.9178,7e-05,6.90568]
[1778818804833,48.5,80982.43,0.1,0.9178,7e-05,6.90568]
[1778818805071,48.5,80982.43,0.1,0.9178,7e-05,6.90568]
[1778818805984,48.5,80982.67,0.1,0.91782,7e-05,6.90464]
[1778818806062,48.5,80982.67,0.1,0.91782,7e-05,6.90464]
[1778818806684,48.5,80982.56,0.1,0.91781,7e-05,6.9051]
[1778818811544,48.49,80982.12,0.1,0.91778,7e-05,6.90693]
[1778818811565,48.49,80982.12,0.1,0.91778,7e-05,6.90693]
[1778818816754,48.49,80981.07,0.1,0.91771,7e-05,6.91127]
[1778818819775,48.49,80973.15,0.1,0.91717,7e-05,6.94505]
[1778818820974,48.49,80973.15,0.1,0.91717,7e-05,6.94505]
[1778818821059,48.49,80973.15,0.1,0.91717,7e-05,6.94505]
[1778818822603,48.49,80972.03,0.1,0.91709,7e-05,6.94977]
[1778818822642,48.49,80973.01,0.1,0.91716,7e-05,6.94543]
[1778818822809,48.49,80973.01,0.1,0.91716,7e-05,6.94543]
[1778818828838,48.49,80970.33,0.1,0.91699,7e-05,6.95633]
[1778818832867,48.49,80961.0,0.1,0.91641,7e-05,6.9899]
[1778818833874,48.49,80955.05,0.1,0.91599,7e-05,7.0153]
[1778818836367,48.49,80955.2,0.1,0.91601,7e-05,7.01446]
[1778818836563,48.49,80955.2,0.1,0.91601,7e-05,7.01446]
[1778818840835,48.49,80955.86,0.1,0.91607,7e-05,7.01068]
[1778818841058,48.49,80955.86,0.1,0.91607,7e-05,7.01068]
[1778818841159,48.48,80956.22,0.1,0.9161,7e-05,7.00894]
[1778818842948,48.48,80959.43,0.1,0.91633,7e-05,6.99477]
[1778818844641,48.48,80959.43,0.1,0.91633,7e-05,6.99477]
[1778818844667,48.48,80964.22,0.1,0.91666,7e-05,6.97391]
[1778818844811,48.48,80964.22,0.1,0.91666,7e-05,6.97391]
[1778818849997,48.48,80974.38,0.1,0.91738,7e-05,6.92975]
[1778818851004,48.48,80974.13,0.1,0.91736,7e-05,6.93076]
[1778818852358,48.48,80974.13,0.1,0.91736,7e-05,6.93076]
[1778818852578,48.48,80974.13,0.1,0.91736,7e-05,6.93076]
[1778818854050,48.48,80975.65,0.1,0.91747,7e-05,6.92415]
[1778818854070,48.48,80975.65,0.1,0.91747,7e-05,6.92415]
[1778818854170,48.48,80975.81,0.1,0.91748,7e-05,6.92341]
[1778818856931,48.48,80978.65,0.1,0.91768,7e-05,6.9112]
[1778818857064,48.48,80978.65,0.1,0.91768,7e-05,6.9112]
[1778818860927,48.48,80975.83,0.1,0.91749,7e-05,6.92309]
[1778818861061,48.48,80975.83,0.1,0.91749,7e-05,6.92309]
[1778818861075,48.48,80975.63,0.1,0.91747,7e-05,6.9239]
[1778818861884,48.48,80975.63,0.1,0.91747,7e-05,6.9239]
[1778818862061,48.48,80975.63,0.1,0.91747,7e-05,6.9239]
[1778818864096,48.48,80971.33,0.1,0.91718,7e-05,6.94218]
[1778818868538,48.48,80971.32,0.1,0.91718,7e-05,6.94205]
[1778818868565,48.48,80971.32,0.1,0.91718,7e-05,6.94205]
[1778818870161,48.48,80972.61,0.1,0.91727,7e-05,6.93643]
[1778818870309,48.48,80972.61,0.1,0.91727,7e-05,6.93643]
[1778818870410,48.48,80972.42,0.1,0.91726,7e-05,6.9372]
[1778818875159,48.48,80969.8,0.1,0.91708,7e-05,6.94823]
[1778818875312,48.48,80969.8,0.1,0.91708,7e-05,6.94823]
[1778818881215,48.47,80970.24,0.1,0.91712,7e-05,6.94594]
[1778818884236,48.47,80973.5,0.1,0.91734,7e-05,6.93184]
[1778818885030,48.47,80973.5,0.1,0.91734,7e-05,6.93184]
[1778818885059,48.47,80973.5,0.1,0.91734,7e-05,6.93184]
[1778818887054,48.47,80973.8,0.1,0.91737,7e-05,6.93051]
[1778818887310,48.47,80973.8,0.1,0.91737,7e-05,6.93051]
[1778818887311,48.47,80973.88,0.1,0.91737,7e-05,6.93014]
[1778818891520,48.47,80973.29,0.1,0.91733,7e-05,6.93256]
[1778818891581,48.47,80973.29,0.1,0.91733,7e-05,6.93256]
[1778818897327,48.47,80974.23,0.1,0.91746,7e-05,6.92241]
[1778818897881,48.47,80974.23,0.1,0.91746,7e-05,6.92241]
[1778818898064,48.47,80974.23,0.1,0.91746,7e-05,6.92241]
[1778818899210,48.47,80972.89,0.1,0.91737,7e-05,6.92813]
[1778818899309,48.47,80972.89,0.1,0.91737,7e-05,6.92813]
[1778818899341,48.47,80971.24,0.1,0.91726,7e-05,6.93519]
[1778818901355,48.47,80961.18,0.1,0.91656,7e-05,6.97824]
[1778818902498,48.47,80961.18,0.1,0.91656,7e-05,6.97824]
[1778818902562,48.47,80961.18,0.1,0.91656,7e-05,6.97824]
[1778818902599,48.47,80959.1,0.1,0.91641,7e-05,6.98704]
[1778818908404,48.47,80959.81,0.1,0.91647,7e-05,6.98343]
[1778818910320,48.47,80960.75,0.1,0.91654,7e-05,6.97927]
[1778818910563,48.47,80960.75,0.1,0.91654,7e-05,6.97927]
[1778818912021,48.47,80959.77,0.1,0.91648,7e-05,6.98325]
[1778818912064,48.47,80959.77,0.1,0.91648,7e-05,6.98325]
[1778818912432,48.47,80961.13,0.1,0.91657,7e-05,6.9773]
[1778818915300,48.47,80962.15,0.1,0.91665,7e-05,6.97269]
[1778818915312,48.47,80962.15,0.1,0.91665,7e-05,6.97269]
[1778818920488,48.46,80959.54,0.1,0.91648,7e-05,6.98321]
[1778818921030,48.46,80959.54,0.1,0.91648,7e-05,6.98321]
[1778818921059,48.46,80959.54,0.1,0.91648,7e-05,6.98321]
[1778818923078,48.46,80960.57,0.1,0.91655,7e-05,6.97853]
[1778818923309,48.46,80960.57,0.1,0.91655,7e-05,6.97853]
[1778818923509,48.46,80961.52,0.1,0.91662,7e-05,6.97432]
[1778818927270,48.46,80960.67,0.1,0.91657,7e-05,6.97746]
[1778818927309,48.46,80960.67,0.1,0.91657,7e-05,6.97746]
[1778818929551,48.46,80956.27,0.1,0.91627,7e-05,6.99593]
[1778818930954,48.46,80956.02,0.1,0.91625,7e-05,6.99684]
[1778818931061,48.46,80956.02,0.1,0.91625,7e-05,6.99684]
[1778818931816,48.46,80956.02,0.1,0.91625,7e-05,6.99684]
[1778818931565,48.46,80954.62,0.1,0.91616,7e-05,7.00269]
[1778818932061,48.46,80954.62,0.1,0.91616,7e-05,7.00269]
[1778818937607,48.45,80954.07,0.1,0.91614,7e-05,7.00402]
[1778818940108,48.45,80953.95,0.1,0.91613,7e-05,7.00418]
[1778818940312,48.45,80953.95,0.1,0.91613,7e-05,7.00418]
[1778818941346,48.45,80953.93,0.1,0.91614,7e-05,7.00409]
[1778818941565,48.45,80953.93,0.1,0.91614,7e-05,7.00409]
[1778818941635,48.45,80954.0,0.1,0.91614,7e-05,7.00361]
[1778818945663,48.45,80944.63,0.1,0.9155,7e-05,7.04323]
[1778818946094,48.45,80944.63,0.1,0.9155,7e-05,7.04323]
[1778818946307,48.45,80944.63,0.1,0.9155,7e-05,7.04323]
[1778818946670,48.45,80936.05,0.1,0.9149,7e-05,7.08002]
[1778818948684,48.45,80926.16,0.1,0.91421,7e-05,7.12221]
[1778818952357,48.44,80924.96,0.1,0.91413,7e-05,7.12668]
[1778818952564,48.44,80924.96,0.1,0.91413,7e-05,7.12668]
[1778818952713,48.44,80924.27,0.1,0.91416,7e-05,7.12287]
[1778818954727,48.44,80934.97,0.1,0.91493,7e-05,7.07586]
[1778818955809,48.44,80934.97,0.1,0.91493,7e-05,7.07586]
[1778818960015,48.43,80935.47,0.1,0.91498,7e-05,7.07264]
[1778818960060,48.43,80935.47,0.1,0.91498,7e-05,7.07264]
[1778818961830,48.43,80926.81,0.1,0.91438,7e-05,7.10957]
[1778818962063,48.43,80926.81,0.1,0.91438,7e-05,7.10957]
[1778818962783,48.43,80899.38,0.1,0.91241,7e-05,7.22903]
[1778818963790,48.43,80899.86,0.1,0.91244,7e-05,7.22692]
[1778818965952,48.43,80897.55,0.1,0.91227,7e-05,7.23696]
[1778818971848,48.43,80896.26,0.1,0.91218,7e-05,7.24235]
[1778818972358,48.43,80896.26,0.1,0.91218,7e-05,7.24235]
[1778818972569,48.43,80896.26,0.1,0.91218,7e-05,7.24235]
[1778818977890,48.43,80905.19,0.1,0.91284,7e-05,7.20293]
[1778818979904,48.43,80907.26,0.1,0.91299,7e-05,7.1936]
[1778818982927,48.43,80917.28,0.1,0.91372,7e-05,7.14959]
[1778818983934,48.43,80918.49,0.1,0.9138,7e-05,7.14426]
[1778818985327,48.43,80918.49,0.1,0.9138,7e-05,7.14426]
[1778818985498,48.43,80918.49,0.1,0.9138,7e-05,7.14426]
[1778818985948,48.43,80921.92,0.1,0.91405,7e-05,7.12923]
[1778818988014,48.42,80923.12,0.1,0.91414,7e-05,7.12366]
[1778818988065,48.42,80923.12,0.1,0.91414,7e-05,7.12366]
[1778818988166,48.42,80923.1,0.1,0.91414,7e-05,7.12371]
[1778818990165,48.42,80922.48,0.1,0.9141,7e-05,7.12604]
[1778818990311,48.42,80922.48,0.1,0.9141,7e-05,7.12604]
[1778818995011,48.42,80928.78,0.1,0.91459,7e-05,7.09657]
[1778818997025,48.41,80924.09,0.1,0.91426,7e-05,7.11623]
[1778818998742,48.41,80924.09,0.1,0.91426,7e-05,7.11623]
[1778818998810,48.41,80924.09,0.1,0.91426,7e-05,7.11623]
[1778818998966,48.41,80922.61,0.1,0.91417,7e-05,7.12193]
[1778818999064,48.41,80922.61,0.1,0.91417,7e-05,7.12193]
[1778818999067,48.41,80922.6,0.1,0.91417,7e-05,7.12198]
[1778819004074,48.4,80923.7,0.1,0.91428,7e-05,7.1154]
[1778819005883,48.4,80923.7,0.1,0.91428,7e-05,7.1154]
[1778819006064,48.4,80923.88,0.1,0.9143,7e-05,7.11427]
[1778819011123,48.39,80927.36,0.1,0.91464,7e-05,7.09103]
[1778819014112,48.39,80930.01,0.1,0.91484,7e-05,7.07894]
[1778819014311,48.39,80930.01,0.1,0.91484,7e-05,7.07894]
[1778819014475,48.39,80930.01,0.1,0.91484,7e-05,7.07894]
[1778819014566,48.39,80930.01,0.1,0.91484,7e-05,7.07894]
[1778819014627,48.39,80931.32,0.1,0.91494,7e-05,7.07269]
[1778819020186,48.38,80932.09,0.1,0.91502,7e-05,7.06794]
[1778819023244,48.38,80933.04,0.1,0.91509,7e-05,7.06328]
[1778819023309,48.38,80933.04,0.1,0.91509,7e-05,7.06328]
[1778819023345,48.38,80936.53,0.1,0.91534,7e-05,7.04793]
[1778819027577,48.38,80938.01,0.1,0.91546,7e-05,7.04082]
[1778819027788,48.38,80938.01,0.1,0.91546,7e-05,7.04082]
[1778819027812,48.38,80938.01,0.1,0.91546,7e-05,7.04082]
[1778819027828,48.38,80938.57,0.1,0.91551,7e-05,7.03794]
[1778819040328,48.37,80940.86,0.1,0.91571,7e-05,7.02543]
[1778819041335,48.37,80947.9,0.1,0.91621,7e-05,6.99487]
[1778819043349,48.37,80948.64,0.1,0.91626,7e-05,6.99136]
[1778819044181,48.37,80948.64,0.1,0.91626,7e-05,6.99136]
[1778819044312,48.37,80948.64,0.1,0.91626,7e-05,6.99136]
[1778819044745,48.37,80948.64,0.1,0.91626,7e-05,6.99136]
[1778819044811,48.37,80948.64,0.1,0.91626,7e-05,6.99136]
[1778819044906,48.36,80947.63,0.1,0.9162,7e-05,6.99537]
[1778819049391,48.36,80950.9,0.1,0.91644,7e-05,6.98066]
[1778819050280,48.36,80950.9,0.1,0.91644,7e-05,6.98066]
[1778819050311,48.36,80950.9,0.1,0.91644,7e-05,6.98066]
[1778819055433,48.36,80950.9,0.1,0.91645,7e-05,6.9798]
[1778819058059,48.36,80948.24,0.1,0.91627,7e-05,6.99093]
[1778819058314,48.36,80948.24,0.1,0.91627,7e-05,6.99093]
[1778819058821,48.36,80948.24,0.1,0.91627,7e-05,6.99093]
[1778819058871,48.36,80945.09,0.1,0.91606,7e-05,7.00414]
[1778819059078,48.36,80945.09,0.1,0.91606,7e-05,7.00414]
[1778819064497,48.35,80948.97,0.1,0.91634,7e-05,6.98649]
[1778819065504,48.35,80951.8,0.1,0.91654,7e-05,6.97413]
[1778819066380,48.35,80951.8,0.1,0.91654,7e-05,6.97413]
[1778819066561,48.35,80951.8,0.1,0.91654,7e-05,6.97413]
[1778819071802,48.35,80952.91,0.1,0.91663,7e-05,6.9686]
[1778819071809,48.35,80952.91,0.1,0.91663,7e-05,6.9686]
[1778819071903,48.35,80952.58,0.1,0.91668,7e-05,6.9637]
[1778819073982,48.35,80952.59,0.1,0.91668,7e-05,6.96365]
[1778819074061,48.35,80951.95,0.1,0.91664,7e-05,6.96627]
[1778819079602,48.34,80952.22,0.1,0.91667,7e-05,6.96421]
[1778819080090,48.34,80952.22,0.1,0.91667,7e-05,6.96421]
[1778819080310,48.34,80952.22,0.1,0.91667,7e-05,6.96421]
[1778819080801,48.34,80952.22,0.1,0.91667,7e-05,6.96421]
[1778819080812,48.34,80952.22,0.1,0.91667,7e-05,6.96421]
[1778819080841,48.34,80952.38,0.1,0.91668,7e-05,6.96323]
[1778819085644,48.34,80955.38,0.1,0.9169,7e-05,6.94966]
[1778819086651,48.34,80960.09,0.1,0.91723,7e-05,6.92927]
[1778819088455,48.34,80960.81,0.1,0.91729,7e-05,6.92603]
[1778819088561,48.34,80960.81,0.1,0.91729,7e-05,6.92603]
[1778819090679,48.34,80965.59,0.1,0.91762,7e-05,6.90512]
[1778819093415,48.34,80965.45,0.1,0.91762,7e-05,6.90567]
[1778819093563,48.34,80965.45,0.1,0.91762,7e-05,6.90567]
[1778819094076,48.34,80965.59,0.1,0.91763,7e-05,6.90497]
[1778819094311,48.34,80965.59,0.1,0.91763,7e-05,6.90497]
[1778819096723,48.34,80965.68,0.1,0.91764,7e-05,6.90443]
[1778819101240,48.34,80966.18,0.1,0.91767,7e-05,6.90212]
[1778819101312,48.34,80966.18,0.1,0.91767,7e-05,6.90212]
[1778819101758,48.34,80969.29,0.1,0.91789,7e-05,6.88878]
[1778819106794,48.34,80973.35,0.1,0.91817,7e-05,6.87135]
[1778819107234,48.34,80973.35,0.1,0.91817,7e-05,6.87135]
[1778819107310,48.34,80973.35,0.1,0.91817,7e-05,6.87135]
[1778819107958,48.34,80973.35,0.1,0.91817,7e-05,6.87135]
[1778819108060,48.34,80973.44,0.1,0.91818,7e-05,6.87095]
[1778819108069,48.34,80973.44,0.1,0.91818,7e-05,6.87095]
[1778819113843,48.34,80972.57,0.1,0.91812,7e-05,6.87449]
[1778819114314,48.34,80972.57,0.1,0.91812,7e-05,6.87449]
[1778819114569,48.34,80972.57,0.1,0.91812,7e-05,6.87449]
[1778819119885,48.33,80971.16,0.1,0.91803,7e-05,6.88027]
[1778819121968,48.33,80970.08,0.1,0.91795,7e-05,6.88484]
[1778819122069,48.33,80970.08,0.1,0.91795,7e-05,6.88484]
[1778819122069,48.33,80966.82,0.1,0.91773,7e-05,6.89873]
[1778819123471,48.33,80966.29,0.1,0.91769,7e-05,6.90092]
[1778819123575,48.33,80966.29,0.1,0.91769,7e-05,6.90092]
[1778819123913,48.33,80965.79,0.1,0.91766,7e-05,6.90297]
[1778819129956,48.33,80965.97,0.1,0.91768,7e-05,6.90166]
[1778819137005,48.33,80965.86,0.1,0.91775,7e-05,6.89547]
[1778819138639,48.33,80965.92,0.1,0.91775,7e-05,6.89512]
[1778819138810,48.33,80965.92,0.1,0.91775,7e-05,6.89512]
[1778819142040,48.33,80973.64,0.1,0.91829,7e-05,6.86176]
[1778819142808,48.33,80973.64,0.1,0.91829,7e-05,6.86176]
[1778819142949,48.33,80973.64,0.1,0.91829,7e-05,6.86176]
[1778819143061,48.33,80973.64,0.1,0.91829,7e-05,6.86176]
[1778819143047,48.33,80974.07,0.1,0.91832,7e-05,6.85989]
[1778819145812,48.33,80975.88,0.1,0.91844,7e-05,6.8521]
[1778819146060,48.33,80975.88,0.1,0.91844,7e-05,6.8521]
[1778819146068,48.33,80975.71,0.1,0.91843,7e-05,6.85281]
[1778819151103,48.33,80974.69,0.1,0.91836,7e-05,6.85706]
[1778819151151,48.33,80974.69,0.1,0.91836,7e-05,6.85706]
[1778819151310,48.33,80974.69,0.1,0.91836,7e-05,6.85706]
[1778819160167,48.33,80974.5,0.1,0.91836,7e-05,6.85759]
[1778819163884,48.33,80973.93,0.1,0.91832,7e-05,6.85996]
[1778819164061,48.33,80973.93,0.1,0.91832,7e-05,6.85996]
[1778819164196,48.33,80968.17,0.1,0.91792,7e-05,6.88451]
[1778819165871,48.33,80968.17,0.1,0.91792,7e-05,6.88451]
[1778819166070,48.33,80968.17,0.1,0.91792,7e-05,6.88451]
[1778819166079,48.32,80968.59,0.1,0.91796,7e-05,6.8823]
[1778819171245,48.32,80969.88,0.1,0.91807,7e-05,6.87508]
[1778819174748,48.31,80969.72,0.1,0.91807,7e-05,6.87509]
[1778819180308,48.31,80968.76,0.1,0.91805,7e-05,6.87675]
[1778819185343,48.3,80969.24,0.1,0.91811,7e-05,6.87294]
[1778819186350,48.3,80972.97,0.1,0.91837,7e-05,6.85665]
[1778819187568,48.3,80972.97,0.1,0.91837,7e-05,6.85665]
[1778819187811,48.3,80972.97,0.1,0.91837,7e-05,6.85665]
[1778819187910,48.3,80973.31,0.1,0.9184,7e-05,6.85455]
[1778819188364,48.3,80969.46,0.1,0.91814,7e-05,6.87101]
[1778819191385,48.29,80967.09,0.1,0.91805,7e-05,6.87405]
[1778819192392,48.29,80960.39,0.1,0.91759,7e-05,6.90239]
[1778819197431,48.28,80959.06,0.1,0.91753,7e-05,6.90608]
[1778819202466,48.28,80959.57,0.1,0.9176,7e-05,6.90188]
[1778819205492,48.27,80956.41,0.1,0.9174,7e-05,6.91426]
[1778819211533,48.26,80955.71,0.1,0.91739,7e-05,6.91478]
[1778819216570,48.25,80950.66,0.1,0.91707,7e-05,6.93442]
[1778819221605,48.25,80944.38,0.1,0.91666,7e-05,6.95956]
[1778819226640,48.24,80943.23,0.1,0.9166,7e-05,6.96364]
[1778819231677,48.24,80943.45,0.1,0.91663,7e-05,6.96185]
[1778819236712,48.24,80943.74,0.1,0.91666,7e-05,6.9598]
[1778819237935,48.24,80943.74,0.1,0.91666,7e-05,6.9598]
[1778819240067,48.24,80942.31,0.1,0.91656,7e-05,6.96567]
[1778819242325,48.24,80937.75,0.1,0.91625,7e-05,6.98486]
[1778819242562,48.24,80937.75,0.1,0.91625,7e-05,6.98486]
[1778819242754,48.23,80937.72,0.1,0.91625,7e-05,6.98482]
[1778819243784,48.23,80937.72,0.1,0.91625,7e-05,6.98482]
[1778819243810,48.23,80937.72,0.1,0.91625,7e-05,6.98482]
[1778819249803,48.23,80937.18,0.1,0.91624,7e-05,6.98587]
[1778819250307,48.23,80937.18,0.1,0.91624,7e-05,6.98587]
[1778819250563,48.23,80937.18,0.1,0.91624,7e-05,6.98587]
[1778819250869,48.23,80937.18,0.1,0.91624,7e-05,6.98587]
[1778819251059,48.23,80937.18,0.1,0.91624,7e-05,6.98587]
[1778819251136,48.23,80937.18,0.1,0.9163,7e-05,6.97945]
[1778819256852,48.23,80937.12,0.1,0.91631,7e-05,6.97886]
[1778819259540,48.22,80936.74,0.1,0.91629,7e-05,6.98033]
[1778819259561,48.22,80936.74,0.1,0.91629,7e-05,6.98033]
[1778819259975,48.22,80936.74,0.1,0.91629,7e-05,6.98033]
[1778819260065,48.22,80936.74,0.1,0.91629,7e-05,6.98033]
[1778819260127,48.22,80937.09,0.1,0.91632,7e-05,6.97831]
[1778819265915,48.22,80932.77,0.1,0.91603,7e-05,6.99598]
[1778819266396,48.22,80932.77,0.1,0.91603,7e-05,6.99598]
[1778819266562,48.22,80932.77,0.1,0.91603,7e-05,6.99598]
[1778819266922,48.22,80932.96,0.1,0.91605,7e-05,6.99496]
[1778819268169,48.22,80932.96,0.1,0.91605,7e-05,6.99496]
[1778819268310,48.22,80934.78,0.1,0.91618,7e-05,6.98691]
[1778819268936,48.22,80938.02,0.1,0.91641,7e-05,6.97274]
[1778819273971,48.21,80937.48,0.1,0.91639,7e-05,6.97428]
[1778819277473,48.21,80938.5,0.1,0.91647,7e-05,6.96941]
[1778819277566,48.21,80938.5,0.1,0.91647,7e-05,6.96941]
[1778819278085,48.21,80938.5,0.1,0.91647,7e-05,6.96941]
[1778819278163,48.21,80938.35,0.1,0.91646,7e-05,6.96991]
[1778819278315,48.21,80938.35,0.1,0.91646,7e-05,6.96991]
[1778819284042,48.21,80934.66,0.1,0.91621,7e-05,6.98494]
[1778819287382,48.21,80935.43,0.1,0.91627,7e-05,6.98112]
[1778819287563,48.21,80935.43,0.1,0.91627,7e-05,6.98112]
[1778819288198,48.21,80935.43,0.1,0.91627,7e-05,6.98112]
[1778819288224,48.21,80935.43,0.1,0.91628,7e-05,6.98096]
[1778819288310,48.21,80935.43,0.1,0.91628,7e-05,6.98096]
[1778819294112,48.2,80937.04,0.1,0.91641,7e-05,6.97309]
[1778819297387,48.2,80935.72,0.1,0.91632,7e-05,6.97834]
[1778819297566,48.2,80935.72,0.1,0.91632,7e-05,6.97834]
[1778819298153,48.2,80935.72,0.1,0.91632,7e-05,6.97834]
[1778819298161,48.2,80935.23,0.1,0.91629,7e-05,6.98031]
[1778819298289,48.2,80935.23,0.1,0.91629,7e-05,6.98031]
[1778819299147,48.2,80928.72,0.1,0.91583,7e-05,7.0083]
[1778819300154,48.2,80926.2,0.1,0.91566,7e-05,7.019]
[1778819304182,48.2,80923.73,0.1,0.9155,7e-05,7.02884]
[1778819304642,48.2,80923.73,0.1,0.9155,7e-05,7.02884]
[1778819304809,48.2,80923.73,0.1,0.9155,7e-05,7.02884]
[1778819305189,48.2,80921.45,0.1,0.91534,7e-05,7.0385]
[1778819305938,48.2,80921.45,0.1,0.91534,7e-05,7.0385]
[1778819306062,48.2,80921.45,0.1,0.91534,7e-05,7.0385]
[1778819311231,48.19,80921.08,0.1,0.9154,7e-05,7.03261]
[1778819313245,48.19,80923.41,0.1,0.91557,7e-05,7.02207]
[1778819316339,48.19,80924.21,0.1,0.91564,7e-05,7.01802]
[1778819316563,48.19,80924.21,0.1,0.91564,7e-05,7.01802]
[1778819317389,48.19,80924.21,0.1,0.91564,7e-05,7.01802]
[1778819317571,48.19,80924.21,0.1,0.91564,7e-05,7.01802]
[1778819317670,48.19,80922.94,0.1,0.91555,7e-05,7.02333]
[1778819321301,48.18,80919.11,0.1,0.91529,7e-05,7.03913]
[1778819326338,48.18,80918.48,0.1,0.91526,7e-05,7.04078]
[1778819331373,48.17,80920.28,0.1,0.91541,7e-05,7.03195]
[1778819333131,48.17,80920.28,0.1,0.91541,7e-05,7.03195]
[1778819333266,48.17,80930.47,0.1,0.91613,7e-05,6.98749]
[1778819333313,48.17,80930.47,0.1,0.91613,7e-05,6.98749]
[1778819333387,48.17,80935.96,0.1,0.91652,7e-05,6.96377]
[1778819334543,48.17,80935.96,0.1,0.91652,7e-05,6.96377]
[1778819334565,48.17,80935.96,0.1,0.91652,7e-05,6.96377]
[1778819334584,48.17,80939.36,0.1,0.91676,7e-05,6.949]
[1778819336408,48.17,80944.9,0.1,0.91715,7e-05,6.92499]
[1778819337342,48.17,80944.9,0.1,0.91715,7e-05,6.92499]
[1778819337561,48.17,80944.9,0.1,0.91715,7e-05,6.92499]
[1778819338387,48.17,80945.98,0.1,0.91722,7e-05,6.92031]
[1778819338560,48.17,80945.98,0.1,0.91722,7e-05,6.92031]
[1778819338626,48.17,80947.76,0.1,0.91735,7e-05,6.91262]
[1778819344465,48.17,80950.09,0.1,0.91751,7e-05,6.90252]
[1778819346116,48.17,80950.09,0.1,0.91751,7e-05,6.90252]
[1778819346311,48.17,80950.02,0.1,0.91751,7e-05,6.90281]
[1778819347486,48.17,80945.47,0.1,0.91719,7e-05,6.92239]
[1778819351514,48.17,80947.77,0.1,0.91735,7e-05,6.91235]
[1778819353918,48.17,80948.01,0.1,0.91737,7e-05,6.9113]
[1778819354060,48.17,80948.01,0.1,0.91737,7e-05,6.9113]
[1778819354065,48.17,80949.34,0.1,0.91746,7e-05,6.90555]
[1778819355714,48.17,80950.48,0.1,0.91754,7e-05,6.90065]
[1778819355809,48.17,80950.48,0.1,0.91754,7e-05,6.90065]
[1778819356549,48.17,80959.69,0.1,0.91818,7e-05,6.86109]
[1778819357556,48.17,80960.24,0.1,0.91822,7e-05,6.85879]
[1778819360369,48.17,80961.01,0.1,0.91827,7e-05,6.85561]
[1778819360566,48.17,80961.01,0.1,0.91827,7e-05,6.85561]
[1778819361243,48.17,80961.01,0.1,0.91827,7e-05,6.85561]
[1778819361290,48.17,80961.21,0.1,0.91828,7e-05,6.85487]
[1778819361317,48.17,80961.21,0.1,0.91828,7e-05,6.85487]
[1778819363598,48.17,80963.49,0.1,0.91844,7e-05,6.84523]
[1778819365253,48.17,80963.49,0.1,0.91844,7e-05,6.84523]
[1778819365308,48.17,80963.49,0.1,0.91844,7e-05,6.84523]
[1778819365769,48.17,80963.49,0.1,0.91844,7e-05,6.84523]
[1778819365812,48.17,80963.49,0.1,0.91844,7e-05,6.84523]
[1778819365870,48.17,80964.09,0.1,0.91848,7e-05,6.84281]
[1778819368489,48.17,80964.17,0.1,0.91848,7e-05,6.84271]
[1778819368647,48.17,80937.38,0.1,0.91661,7e-05,6.95788]
[1778819369651,48.17,80914.01,0.1,0.91496,7e-05,7.059]
[1778819370658,48.17,80913.63,0.1,0.91494,7e-05,7.0604]
[1778819372425,48.17,80914.15,0.1,0.91505,7e-05,7.05179]
[1778819372672,48.17,80914.62,0.1,0.91508,7e-05,7.0495]
[1778819378714,48.17,80914.28,0.1,0.91508,7e-05,7.0495]
[1778819383749,48.16,80913.11,0.1,0.91502,7e-05,7.05337]
[1778819387055,48.16,80912.46,0.1,0.91498,7e-05,7.05569]
[1778819387308,48.16,80912.46,0.1,0.91498,7e-05,7.05569]
[1778819387270,48.16,80912.41,0.1,0.91498,7e-05,7.05542]
[1778819387777,48.16,80912.32,0.1,0.91498,7e-05,7.05581]
[1778819388498,48.16,80912.32,0.1,0.91498,7e-05,7.05581]
[1778819388565,48.16,80912.32,0.1,0.91498,7e-05,7.05581]
[1778819393820,48.15,80911.8,0.1,0.91496,7e-05,7.05664]
[1778819399323,48.15,80911.53,0.1,0.91496,7e-05,7.05689]
[1778819399565,48.15,80909.76,0.1,0.91484,7e-05,7.06437]
[1778819400079,48.15,80908.0,0.1,0.91471,7e-05,7.0722]
[1778819400869,48.15,80905.09,0.1,0.9145,7e-05,7.08487]
[1778819401753,48.15,80905.09,0.1,0.9145,7e-05,7.08487]
[1778819401829,48.15,80905.09,0.1,0.9145,7e-05,7.08487]
[1778819402885,48.15,80903.1,0.1,0.91436,7e-05,7.09368]
[1778819403768,48.15,80903.1,0.1,0.91436,7e-05,7.09368]
[1778819403892,48.15,80907.45,0.1,0.91467,7e-05,7.0748]
[1778819404536,48.15,80907.45,0.1,0.91467,7e-05,7.0748]
[1778819404562,48.15,80907.45,0.1,0.91467,7e-05,7.0748]
[1778819408997,48.15,80906.95,0.1,0.91463,7e-05,7.07726]
[1778819409061,48.15,80906.95,0.1,0.91463,7e-05,7.07726]
[1778819410941,48.15,80911.29,0.1,0.91493,7e-05,7.05862]
[1778819414969,48.15,80916.53,0.1,0.9153,7e-05,7.03631]
[1778819415659,48.15,80916.53,0.1,0.9153,7e-05,7.03631]
[1778819415814,48.15,80916.53,0.1,0.9153,7e-05,7.03631]
[1778819417992,48.15,80919.28,0.1,0.91549,7e-05,7.0248]
[1778819423027,48.16,80917.95,0.1,0.91538,7e-05,7.03136]
[1778819428062,48.16,80916.74,0.1,0.91528,7e-05,7.0375]
[1778819430076,48.16,80918.5,0.1,0.9154,7e-05,7.03015]
[1778819431331,48.16,80918.5,0.1,0.9154,7e-05,7.03015]
[1778819432967,48.16,80919.13,0.1,0.9155,7e-05,7.02166]
[1778819433061,48.16,80919.13,0.1,0.9155,7e-05,7.02166]
[1778819434564,48.16,80919.16,0.1,0.9155,7e-05,7.02169]
[1778819435111,48.16,80915.57,0.1,0.91524,7e-05,7.03744]
[1778819440146,48.17,80913.32,0.1,0.91507,7e-05,7.04805]
[1778819441031,48.17,80913.32,0.1,0.91507,7e-05,7.04805]
[1778819441069,48.17,80913.32,0.1,0.91507,7e-05,7.04805]
[1778819446188,48.17,80911.67,0.1,0.91494,7e-05,7.05601]
[1778819446470,48.17,80911.67,0.1,0.91494,7e-05,7.05601]
[1778819446567,48.17,80911.67,0.1,0.91494,7e-05,7.05601]
[1778819446712,48.17,80911.67,0.1,0.91494,7e-05,7.05601]
[1778819446810,48.17,80911.67,0.1,0.91494,7e-05,7.05601]
[1778819447195,48.17,80911.94,0.1,0.91496,7e-05,7.05495]
[1778819448202,48.17,80907.34,0.1,0.91463,7e-05,7.07508]
[1778819455863,48.17,80905.45,0.1,0.91449,7e-05,7.08366]
[1778819456059,48.17,80905.45,0.1,0.91449,7e-05,7.08366]
[1778819461293,48.18,80905.89,0.1,0.9145,7e-05,7.08255]
[1778819466328,48.18,80911.57,0.1,0.9149,7e-05,7.05831]
[1778819466987,48.18,80911.57,0.1,0.9149,7e-05,7.05831]
[1778819467062,48.18,80911.57,0.1,0.9149,7e-05,7.05831]
[1778819470335,48.18,80912.44,0.1,0.91496,7e-05,7.05493]
[1778819470567,48.18,80912.44,0.1,0.91496,7e-05,7.05493]
[1778819470668,48.18,80912.44,0.1,0.91496,7e-05,7.05507]
[1778819476398,48.18,80911.16,0.1,0.91485,7e-05,7.06142]
[1778819477736,48.18,80912.09,0.1,0.91492,7e-05,7.05751]
[1778819477810,48.18,80912.09,0.1,0.91492,7e-05,7.05751]
[1778819478412,48.18,80908.49,0.1,0.91466,7e-05,7.07329]
[1778819483733,48.18,80908.29,0.1,0.91464,7e-05,7.07458]
[1778819483810,48.18,80908.29,0.1,0.91464,7e-05,7.07458]
[1778819484454,48.19,80903.33,0.1,0.91428,7e-05,7.09639]
[1778819486198,48.19,80903.33,0.1,0.91428,7e-05,7.09639]
[1778819486310,48.19,80903.33,0.1,0.91428,7e-05,7.09639]
[1778819486409,48.19,80903.33,0.1,0.91427,7e-05,7.09654]
[1778819491596,48.19,80905.32,0.1,0.91441,7e-05,7.08823]
[1778819491816,48.19,80905.32,0.1,0.91441,7e-05,7.08823]
[1778819497545,48.19,80908.54,0.1,0.91469,7e-05,7.06892]
[1778819502938,48.19,80908.68,0.1,0.9147,7e-05,7.06855]
[1778819503064,48.19,80908.68,0.1,0.9147,7e-05,7.06855]
[1778819506169,48.19,80910.37,0.1,0.91481,7e-05,7.06182]
[1778819506310,48.19,80910.37,0.1,0.91481,7e-05,7.06182]
[1778819506401,48.19,80910.45,0.1,0.91481,7e-05,7.06173]
[1778819511644,48.2,80908.8,0.1,0.91468,7e-05,7.06952]
[1778819517317,48.2,80908.68,0.1,0.91467,7e-05,7.0704]
[1778819517565,48.2,80908.65,0.1,0.91466,7e-05,7.07089]
[1778819522161,48.2,80908.31,0.1,0.91463,7e-05,7.07273]
[1778819522310,48.2,80908.31,0.1,0.91463,7e-05,7.07273]
[1778819522411,48.2,80905.19,0.1,0.9144,7e-05,7.08651]
[1778819528967,48.2,80904.55,0.1,0.91435,7e-05,7.08958]
[1778819532563,48.2,80906.19,0.1,0.91446,7e-05,7.08298]
[1778819533702,48.2,80906.26,0.1,0.91447,7e-05,7.08278]
[1778819533809,48.2,80906.26,0.1,0.91447,7e-05,7.08278]
[1778819533910,48.21,80906.63,0.1,0.91449,7e-05,7.08127]
[1778819537851,48.21,80906.28,0.1,0.91446,7e-05,7.08311]
[1778819538062,48.21,80906.28,0.1,0.91446,7e-05,7.08311]
[1778819540850,48.21,80900.11,0.1,0.91401,7e-05,7.11036]
[1778819543871,48.21,80895.79,0.1,0.9137,7e-05,7.12936]
[1778819544878,48.21,80891.08,0.1,0.91336,7e-05,7.14997]
[1778819547486,48.21,80888.9,0.1,0.9132,7e-05,7.1595]
[1778819547564,48.21,80888.05,0.1,0.91314,7e-05,7.1632]
[1778819548578,48.21,80888.1,0.1,0.91314,7e-05,7.16296]
[1778819548809,48.21,80888.1,0.1,0.91314,7e-05,7.16296]
[1778819548906,48.21,80886.87,0.1,0.91305,7e-05,7.16831]
[1778819554949,48.21,80886.52,0.1,0.9131,7e-05,7.16344]
[1778819556551,48.21,80886.51,0.1,0.9131,7e-05,7.16343]
[1778819556563,48.21,80886.51,0.1,0.9131,7e-05,7.16343]
[1778819561454,48.21,80884.55,0.1,0.91296,7e-05,7.17176]
[1778819561562,48.21,80883.74,0.1,0.9129,7e-05,7.17522]
[1778819562440,48.21,80883.74,0.1,0.9129,7e-05,7.17522]
[1778819562445,48.21,80883.45,0.1,0.91288,7e-05,7.17631]
[1778819562560,48.21,80883.45,0.1,0.91288,7e-05,7.17631]
[1778819568040,48.2,80883.26,0.1,0.91288,7e-05,7.17665]
[1778819571690,48.2,80880.36,0.1,0.91267,7e-05,7.18904]
[1778819571811,48.2,80880.36,0.1,0.91267,7e-05,7.18904]
[1778819574082,48.2,80885.23,0.1,0.91303,7e-05,7.16733]
[1778819575635,48.2,80886.58,0.1,0.91313,7e-05,7.1613]
[1778819575812,48.2,80886.58,0.1,0.91313,7e-05,7.1613]
[1778819576096,48.2,80886.85,0.1,0.91315,7e-05,7.16002]
[1778819578443,48.2,80887.03,0.1,0.91317,7e-05,7.15914]
[1778819578480,48.2,80889.98,0.1,0.91339,7e-05,7.14605]
[1778819578573,48.2,80889.98,0.1,0.91339,7e-05,7.14605]
[1778819585193,48.2,80891.97,0.1,0.91353,7e-05,7.13709]
[1778819585319,48.2,80891.97,0.1,0.91353,7e-05,7.13709]
[1778819585416,48.2,80891.99,0.1,0.91354,7e-05,7.13681]
[1778819588099,48.2,80892.02,0.1,0.91354,7e-05,7.13661]
[1778819588309,48.2,80892.02,0.1,0.91354,7e-05,7.13661]
[1778819592403,48.2,80894.35,0.1,0.91371,7e-05,7.1262]
[1778819592410,48.2,80893.14,0.1,0.91363,7e-05,7.13138]
[1778819592562,48.2,80893.14,0.1,0.91363,7e-05,7.13138]
[1778819594181,48.2,80893.41,0.1,0.91365,7e-05,7.13021]
[1778819594309,48.2,80893.41,0.1,0.91365,7e-05,7.13021]
[1778819599363,48.19,80896.47,0.1,0.91387,7e-05,7.11657]
[1778819599519,48.19,80899.83,0.1,0.91411,7e-05,7.1019]
[1778819599565,48.19,80899.83,0.1,0.91411,7e-05,7.1019]
[1778819600759,48.19,80901.5,0.1,0.91423,7e-05,7.09462]
[1778819600810,48.19,80901.5,0.1,0.91423,7e-05,7.09462]
[1778819601275,48.19,80901.67,0.1,0.91425,7e-05,7.09389]
[1778819606310,48.19,80901.46,0.1,0.91423,7e-05,7.09487]
[1778819607223,48.19,80901.46,0.1,0.91423,7e-05,7.09487]
[1778819607311,48.19,80901.46,0.1,0.91423,7e-05,7.09487]
[1778819612352,48.2,80902.0,0.1,0.91433,7e-05,7.08655]
[1778819613359,48.2,80905.04,0.1,0.91455,7e-05,7.07336]
[1778819614366,48.2,80908.38,0.1,0.91478,7e-05,7.05891]
[1778819616091,48.2,80909.68,0.1,0.91488,7e-05,7.05335]
[1778819616311,48.2,80909.68,0.1,0.91488,7e-05,7.05335]
[1778819617089,48.2,80912.13,0.1,0.91505,7e-05,7.04281]
[1778819617314,48.2,80912.13,0.1,0.91505,7e-05,7.04281]
[1778819617387,48.2,80911.92,0.1,0.91503,7e-05,7.04384]
[1778819622338,48.2,80911.94,0.1,0.91503,7e-05,7.04422]
[1778819622566,48.2,80911.94,0.1,0.91503,7e-05,7.04422]
[1778819623429,48.2,80917.66,0.1,0.91543,7e-05,7.01965]
[1778819628464,48.2,80919.99,0.1,0.91558,7e-05,7.01043]
[1778819629561,48.2,80919.99,0.1,0.91558,7e-05,7.01043]
[1778819629811,48.2,80921.43,0.1,0.91568,7e-05,7.00437]
[1778819630024,48.2,80921.43,0.1,0.91568,7e-05,7.00437]
[1778819630063,48.2,80921.43,0.1,0.91568,7e-05,7.00437]
[1778819630478,48.2,80920.9,0.1,0.91564,7e-05,7.00686]
[1778819632492,48.2,80923.85,0.1,0.91585,7e-05,6.99414]
[1778819634585,48.2,80926.19,0.1,0.91601,7e-05,6.9839]
[1778819634809,48.2,80928.47,0.1,0.91618,7e-05,6.97394]
[1778819640549,48.2,80929.55,0.1,0.91626,7e-05,6.96874]
[1778819641556,48.2,80926.13,0.1,0.91602,7e-05,6.98343]
[1778819642563,48.2,80921.22,0.1,0.91568,7e-05,7.00457]
[1778819643455,48.2,80921.22,0.1,0.91568,7e-05,7.00457]
[1778819643564,48.2,80921.22,0.1,0.91568,7e-05,7.00457]
[1778819645103,48.2,80920.57,0.1,0.91564,7e-05,7.00709]
[1778819645311,48.2,80920.57,0.1,0.91564,7e-05,7.00709]
[1778819645584,48.2,80920.65,0.1,0.91564,7e-05,7.00659]
[1778819651384,48.2,80923.34,0.1,0.91584,7e-05,6.99436]
[1778819651565,48.2,80923.34,0.1,0.91584,7e-05,6.99436]
[1778819656661,48.19,80922.66,0.1,0.91581,7e-05,6.99642]
[1778819657843,48.19,80922.66,0.1,0.91581,7e-05,6.99642]
[1778819658060,48.19,80922.66,0.1,0.91581,7e-05,6.99642]
[1778819658955,48.19,80923.5,0.1,0.91587,7e-05,6.99265]
[1778819659066,48.19,80923.5,0.1,0.91587,7e-05,6.99265]
[1778819659164,48.19,80923.5,0.1,0.91587,7e-05,6.99253]
[1778819664717,48.19,80923.48,0.1,0.91588,7e-05,6.99186]
[1778819666336,48.19,80923.48,0.1,0.91588,7e-05,6.99186]
[1778819666567,48.19,80923.48,0.1,0.91588,7e-05,6.99186]
[1778819673780,48.19,80923.77,0.1,0.91598,7e-05,6.98346]
[1778819676292,48.19,80924.53,0.1,0.91604,7e-05,6.98007]
[1778819676309,48.19,80924.53,0.1,0.91604,7e-05,6.98007]
[1778819678186,48.18,80926.46,0.1,0.91618,7e-05,6.97153]
[1778819678311,48.18,80926.46,0.1,0.91618,7e-05,6.97153]
[1778819678410,48.18,80929.64,0.1,0.91642,7e-05,6.95691]
[1778819683850,48.17,80929.3,0.1,0.91644,7e-05,6.95575]
[1778819684857,48.17,80934.27,0.1,0.91679,7e-05,6.93423]
[1778819685669,48.17,80934.27,0.1,0.91679,7e-05,6.93423]
[1778819685810,48.17,80934.27,0.1,0.91679,7e-05,6.93423]
[1778819685864,48.17,80937.52,0.1,0.91701,7e-05,6.92018]
[1778819686871,48.17,80940.87,0.1,0.91725,7e-05,6.90573]
[1778819690228,48.17,80943.19,0.1,0.91741,7e-05,6.89574]
[1778819690313,48.17,80943.19,0.1,0.91741,7e-05,6.89574]
[1778819690410,48.17,80949.08,0.1,0.91782,7e-05,6.87044]
[1778819690899,48.17,80952.26,0.1,0.91804,7e-05,6.85683]
[1778819691906,48.17,80955.23,0.1,0.91825,7e-05,6.84417]
[1778819693440,48.17,80955.23,0.1,0.91825,7e-05,6.84417]
[1778819693577,48.17,80955.23,0.1,0.91825,7e-05,6.84417]
[1778819693622,48.17,80957.01,0.1,0.91837,7e-05,6.83675]
[1778819697948,48.17,80960.95,0.1,0.91863,7e-05,6.82032]
[1778819698955,48.17,80965.47,0.1,0.91894,7e-05,6.80113]
[1778819700969,48.18,80972.45,0.1,0.91942,7e-05,6.77166]
[1778819701980,48.18,80978.29,0.1,0.91981,7e-05,6.747]
[1778819702991,48.18,80981.72,0.1,0.92004,7e-05,6.73267]
[1778819704143,48.18,80981.72,0.1,0.92004,7e-05,6.73267]
[1778819704313,48.18,80981.72,0.1,0.92004,7e-05,6.73267]
[1778819710086,48.18,80980.7,0.1,0.91994,7e-05,6.73874]
[1778819710310,48.18,80980.7,0.1,0.91994,7e-05,6.73874]
[1778819713476,48.19,80979.43,0.1,0.91984,7e-05,6.74502]
[1778819713568,48.19,80979.43,0.1,0.91984,7e-05,6.74502]
[1778819713578,48.19,80980.07,0.1,0.91988,7e-05,6.74287]
[1778819715018,48.19,80980.62,0.1,0.91992,7e-05,6.74053]
[1778819715065,48.19,80980.62,0.1,0.91992,7e-05,6.74053]
[1778819716078,48.19,80973.26,0.1,0.9194,7e-05,6.77247]
[1778819719476,48.19,80971.88,0.1,0.9193,7e-05,6.77885]
[1778819720220,48.2,80971.88,0.1,0.91929,7e-05,6.77934]
[1778819720310,48.2,80971.88,0.1,0.91929,7e-05,6.77934]
[1778819720396,48.2,80973.9,0.1,0.91943,7e-05,6.77073]
[1778819721113,48.2,80968.7,0.1,0.91907,7e-05,6.79318]
[1778819722120,48.2,80965.87,0.1,0.91887,7e-05,6.80549]
[1778819726148,48.2,80962.99,0.1,0.91866,7e-05,6.81863]
[1778819727155,48.2,80960.03,0.1,0.91845,7e-05,6.83148]
[1778819732190,48.2,80959.31,0.1,0.91845,7e-05,6.82931]
[1778819737225,48.21,80957.83,0.1,0.91834,7e-05,6.8364]
[1778819743267,48.21,80957.33,0.1,0.91829,7e-05,6.83929]
[1778819744274,48.21,80953.49,0.1,0.91803,7e-05,6.85585]
[1778819745281,48.21,80950.44,0.1,0.91781,7e-05,6.86901]
[1778819747295,48.21,80947.63,0.1,0.91762,7e-05,6.88117]
[1778819752330,48.21,80949.08,0.1,0.91771,7e-05,6.87509]
[1778819757365,48.21,80949.0,0.1,0.91771,7e-05,6.87555]
[1778819762401,48.21,80947.93,0.1,0.91763,7e-05,6.8802]
[1778819764869,48.21,80948.06,0.1,0.91764,7e-05,6.87965]
[1778819765421,48.21,80944.77,0.1,0.91741,7e-05,6.89378]
[1778819766566,48.21,80944.77,0.1,0.91741,7e-05,6.89378]
[1778819769712,48.21,80944.68,0.1,0.91741,7e-05,6.8941]
[1778819769808,48.21,80946.51,0.1,0.91753,7e-05,6.8862]
[1778819770456,48.21,80947.15,0.1,0.91758,7e-05,6.88342]
[1778819773477,48.21,80950.07,0.1,0.91778,7e-05,6.87084]
[1778819775361,48.21,80952.55,0.1,0.91796,7e-05,6.8602]
[1778819775567,48.21,80952.55,0.1,0.91796,7e-05,6.8602]
[1778819779047,48.21,80955.07,0.1,0.91813,7e-05,6.84953]
[1778819779064,48.21,80955.07,0.1,0.91813,7e-05,6.84953]
[1778819779521,48.21,80958.35,0.1,0.91835,7e-05,6.83553]
[1778819781275,48.21,80959.24,0.1,0.91842,7e-05,6.83178]
[1778819781312,48.21,80959.24,0.1,0.91842,7e-05,6.83178]
[1778819785563,48.21,80967.18,0.1,0.91896,7e-05,6.79821]
[1778819786431,48.21,80967.18,0.1,0.91896,7e-05,6.79821]
[1778819786565,48.21,80967.18,0.1,0.91896,7e-05,6.79821]
[1778819786600,48.21,80967.18,0.1,0.91896,7e-05,6.79821]
[1778819786662,48.21,80967.21,0.1,0.91896,7e-05,6.7982]
[1778819786812,48.21,80967.21,0.1,0.91896,7e-05,6.7982]
[1778819793089,48.22,80968.87,0.1,0.91912,7e-05,6.78576]
[1778819793217,48.22,80968.87,0.1,0.91912,7e-05,6.78576]
[1778819793312,48.22,80968.87,0.1,0.91912,7e-05,6.78576]
[1778819793661,48.22,80968.82,0.1,0.91911,7e-05,6.78628]
[1778819799661,48.22,80964.98,0.1,0.91884,7e-05,6.80361]
[1778819801156,48.22,80965.94,0.1,0.9189,7e-05,6.79965]
[1778819801313,48.22,80965.94,0.1,0.9189,7e-05,6.79965]
[1778819801342,48.22,80965.94,0.1,0.9189,7e-05,6.79965]
[1778819801570,48.22,80965.94,0.1,0.9189,7e-05,6.79965]
[1778819801675,48.22,80965.85,0.1,0.91889,7e-05,6.80018]
[1778819803689,48.22,80968.96,0.1,0.9191,7e-05,6.78722]
[1778819806150,48.22,80967.01,0.1,0.91896,7e-05,6.79587]
[1778819806231,48.22,80967.01,0.1,0.91896,7e-05,6.79587]
[1778819806318,48.22,80967.01,0.1,0.91896,7e-05,6.79587]
[1778819806710,48.22,80967.86,0.1,0.91902,7e-05,6.7924]
[1778819810187,48.23,80969.59,0.1,0.91913,7e-05,6.78553]
[1778819810310,48.23,80969.59,0.1,0.91913,7e-05,6.78553]
[1778819811308,48.23,80969.23,0.1,0.9191,7e-05,6.78725]
[1778819811563,48.23,80969.23,0.1,0.9191,7e-05,6.78725]
[1778819811745,48.23,80969.13,0.1,0.91909,7e-05,6.78786]
[1778819816780,48.23,80968.24,0.1,0.91901,7e-05,6.79258]
[1778819821817,48.24,80968.93,0.1,0.91905,7e-05,6.79058]
[1778819823879,48.24,80968.36,0.1,0.919,7e-05,6.79321]
[1778819824068,48.24,80968.36,0.1,0.919,7e-05,6.79321]
[1778819829873,48.24,80966.19,0.1,0.91884,7e-05,6.80364]
[1778819830880,48.24,80962.84,0.1,0.9186,7e-05,6.8181]
[1778819832719,48.24,80962.84,0.1,0.9186,7e-05,6.8181]
[1778819832764,48.24,80955.56,0.1,0.9181,7e-05,6.84946]
[1778819832871,48.24,80955.56,0.1,0.9181,7e-05,6.84946]
[1778819833071,48.24,80955.56,0.1,0.9181,7e-05,6.84946]
[1778819833169,48.24,80954.77,0.1,0.91804,7e-05,6.85284]
[1778819837929,48.24,80948.48,0.1,0.9176,7e-05,6.8801]
[1778819838936,48.24,80945.91,0.1,0.91742,7e-05,6.89114]
[1778819840492,48.24,80945.91,0.1,0.91742,7e-05,6.89114]
[1778819840568,48.24,80945.91,0.1,0.91742,7e-05,6.89114]
[1778819840593,48.24,80944.71,0.1,0.91734,7e-05,6.89627]
[1778819841082,48.24,80944.71,0.1,0.91734,7e-05,6.89627]
[1778819841311,48.24,80944.71,0.1,0.91734,7e-05,6.89627]
[1778819844978,48.24,80950.26,0.1,0.91773,7e-05,6.8724]
[1778819846611,48.24,80950.26,0.1,0.91773,7e-05,6.8724]
[1778819846812,48.24,80950.26,0.1,0.91773,7e-05,6.8724]
[1778819846766,48.24,80953.22,0.1,0.91793,7e-05,6.85975]
[1778819846901,48.24,80953.22,0.1,0.91793,7e-05,6.85975]
[1778819847064,48.24,80953.22,0.1,0.91793,7e-05,6.85975]
[1778819847160,48.24,80953.38,0.1,0.91794,7e-05,6.85906]
[1778819849006,48.24,80950.68,0.1,0.91775,7e-05,6.8707]
[1778819850014,48.24,80947.0,0.1,0.9175,7e-05,6.8865]
[1778819851204,48.24,80947.0,0.1,0.9175,7e-05,6.8865]
[1778819851312,48.24,80947.0,0.1,0.9175,7e-05,6.8865]
[1778819851382,48.24,80947.0,0.1,0.9175,7e-05,6.8865]
[1778819851564,48.24,80947.0,0.1,0.9175,7e-05,6.8865]
[1778819851664,48.24,80945.42,0.1,0.91745,7e-05,6.88717]
[1778819856056,48.24,80942.76,0.1,0.91727,7e-05,6.89852]
[1778819857790,48.24,80942.76,0.1,0.91727,7e-05,6.89852]
[1778819857812,48.24,80942.76,0.1,0.91727,7e-05,6.89852]
[1778819858026,48.24,80942.47,0.1,0.91725,7e-05,6.89973]
[1778819858063,48.24,80942.47,0.1,0.91725,7e-05,6.89973]
[1778819858070,48.24,80942.12,0.1,0.91722,7e-05,6.9012]
[1778819863105,48.24,80942.58,0.1,0.91726,7e-05,6.89901]
[1778819868140,48.24,80942.87,0.1,0.91728,7e-05,6.89758]
[1778819873175,48.24,80942.74,0.1,0.91728,7e-05,6.89796]
[1778819878210,48.24,80942.34,0.1,0.91725,7e-05,6.89952]
[1778819879172,48.24,80942.34,0.1,0.91725,7e-05,6.89952]
[1778819879291,48.24,80942.34,0.1,0.91725,7e-05,6.89952]
[1778819879310,48.24,80942.34,0.1,0.91725,7e-05,6.89952]
[1778819879385,48.24,80941.82,0.1,0.91721,7e-05,6.90172]
[1778819883245,48.24,80944.37,0.1,0.91739,7e-05,6.89062]
[1778819886202,48.24,80943.92,0.1,0.91736,7e-05,6.89252]
[1778819886309,48.24,80943.92,0.1,0.91736,7e-05,6.89252]
[1778819886366,48.24,80943.92,0.1,0.91736,7e-05,6.89252]
[1778819886560,48.24,80943.92,0.1,0.91736,7e-05,6.89252]
[1778819886574,48.24,80942.04,0.1,0.91723,7e-05,6.90058]
[1778819894322,48.24,80942.62,0.1,0.91728,7e-05,6.8979]
[1778819895742,48.24,80942.62,0.1,0.91728,7e-05,6.8979]
[1778819895814,48.24,80942.62,0.1,0.91728,7e-05,6.8979]
[1778819895843,48.24,80942.1,0.1,0.91724,7e-05,6.9001]
[1778819895977,48.24,80942.1,0.1,0.91724,7e-05,6.9001]
[1778819896065,48.24,80942.1,0.1,0.91724,7e-05,6.9001]
[1778819900364,48.24,80939.6,0.1,0.91707,7e-05,6.91078]
[1778819902042,48.24,80939.6,0.1,0.91707,7e-05,6.91078]
[1778819902063,48.24,80939.6,0.1,0.91707,7e-05,6.91078]
[1778819902198,48.24,80939.6,0.1,0.91707,7e-05,6.91078]
[1778819902310,48.24,80939.6,0.1,0.91707,7e-05,6.91078]
[1778819902378,48.24,80938.33,0.1,0.91698,7e-05,6.91619]
[1778819904392,48.24,80941.42,0.1,0.9172,7e-05,6.90281]
[1778819908196,48.24,80941.15,0.1,0.91718,7e-05,6.90389]
[1778819908311,48.24,80941.15,0.1,0.91718,7e-05,6.90389]
[1778819910315,48.24,80941.01,0.1,0.91717,7e-05,6.90444]
[1778819910578,48.24,80941.01,0.1,0.91717,7e-05,6.90444]
[1778819910605,48.24,80944.62,0.1,0.91742,7e-05,6.88889]
[1778819916468,48.23,80945.12,0.1,0.91754,7e-05,6.87936]
[1778819916565,48.23,80945.12,0.1,0.91754,7e-05,6.87936]
[1778819920903,48.23,80946.41,0.1,0.91765,7e-05,6.87276]
[1778819920932,48.23,80948.67,0.1,0.91781,7e-05,6.86256]
[1778819920989,48.23,80948.67,0.1,0.91781,7e-05,6.86256]
[1778819921063,48.23,80948.67,0.1,0.91781,7e-05,6.86256]
[1778819921511,48.23,80949.52,0.1,0.91787,7e-05,6.85892]
[1778819924532,48.22,80945.92,0.1,0.91763,7e-05,6.87366]
[1778819925377,48.22,80945.92,0.1,0.91763,7e-05,6.87366]
[1778819925509,48.22,80945.92,0.1,0.91763,7e-05,6.87366]
[1778819925563,48.22,80945.92,0.1,0.91763,7e-05,6.87366]
[1778819925605,48.22,80942.62,0.1,0.91741,7e-05,6.88759]
[1778819931581,48.22,80942.67,0.1,0.91743,7e-05,6.88595]
[1778819936616,48.22,80942.71,0.1,0.91744,7e-05,6.88567]
[1778819939637,48.22,80945.11,0.1,0.91761,7e-05,6.87529]
[1778819940323,48.22,80945.11,0.1,0.91761,7e-05,6.87529]
[1778819940563,48.22,80945.11,0.1,0.91761,7e-05,6.87529]
[1778819940809,48.22,80945.11,0.1,0.91761,7e-05,6.87529]
[1778819940825,48.22,80943.52,0.1,0.9175,7e-05,6.88208]
[1778819945805,48.22,80943.31,0.1,0.91748,7e-05,6.88291]
[1778819945906,48.22,80940.13,0.1,0.91726,7e-05,6.89652]
[1778819946002,48.22,80940.13,0.1,0.91726,7e-05,6.89652]
[1778819946065,48.22,80940.13,0.1,0.91726,7e-05,6.89652]
[1778819946686,48.22,80938.31,0.1,0.91713,7e-05,6.90435]
[1778819951733,48.21,80935.1,0.1,0.91691,7e-05,6.91788]
[1778819952976,48.21,80935.1,0.1,0.91691,7e-05,6.91788]
[1778819953215,48.21,80935.13,0.1,0.91692,7e-05,6.91769]
[1778819953309,48.21,80935.13,0.1,0.91692,7e-05,6.91769]
[1778819958695,48.21,80936.73,0.1,0.91704,7e-05,6.91033]
[1778819960561,48.21,80937.5,0.1,0.91709,7e-05,6.90688]
[1778819963821,48.21,80940.7,0.1,0.91733,7e-05,6.89231]
[1778819964828,48.21,80937.98,0.1,0.91714,7e-05,6.90369]
[1778819968857,48.2,80942.06,0.1,0.91745,7e-05,6.8848]
[1778819970564,48.2,80941.41,0.1,0.91741,7e-05,6.88729]
[1778819972884,48.2,80948.83,0.1,0.918,7e-05,6.84847]
[1778819975377,48.2,80949.53,0.1,0.91806,7e-05,6.84496]
[1778819975564,48.2,80949.53,0.1,0.91806,7e-05,6.84496]
[1778819977919,48.19,80953.1,0.1,0.91832,7e-05,6.82894]
[1778819982954,48.19,80953.18,0.1,0.91834,7e-05,6.82801]
[1778819984968,48.19,80955.18,0.1,0.91847,7e-05,6.81954]
[1778819988491,48.19,80955.81,0.1,0.91851,7e-05,6.81703]
[1778819988562,48.19,80955.81,0.1,0.91851,7e-05,6.81703]
[1778819994032,48.19,80956.61,0.1,0.91856,7e-05,6.81403]
[1778819996051,48.19,80962.55,0.1,0.91897,7e-05,6.7888]
[1778819997055,48.2,80967.81,0.1,0.91933,7e-05,6.76647]
[1778819999001,48.2,80967.81,0.1,0.91933,7e-05,6.76647]
[1778819999061,48.2,80966.69,0.1,0.91925,7e-05,6.77156]
[1778820004104,48.2,80968.42,0.1,0.91935,7e-05,6.76502]
[1778820009140,48.2,80968.9,0.1,0.91937,7e-05,6.76387]
[1778820014175,48.21,80968.99,0.1,0.91936,7e-05,6.76445]
[1778820019210,48.21,80969.03,0.1,0.91935,7e-05,6.76526]
[1778820020356,48.21,80969.03,0.1,0.91935,7e-05,6.76526]
[1778820020939,48.21,80974.12,0.1,0.9197,7e-05,6.74348]
[1778820021915,48.21,80976.98,0.1,0.9199,7e-05,6.7313]
[1778820024568,48.21,80977.0,0.1,0.9199,7e-05,6.7312]
[1778820024669,48.21,80977.88,0.1,0.91996,7e-05,6.72745]
[1778820025132,48.21,80977.88,0.1,0.91996,7e-05,6.72745]
[1778820025313,48.21,80977.88,0.1,0.91996,7e-05,6.72745]
[1778820026260,48.21,80982.65,0.1,0.92028,7e-05,6.7072]
[1778820028274,48.21,80988.07,0.1,0.92065,7e-05,6.68429]
[1778820029984,48.21,80988.07,0.1,0.92065,7e-05,6.68429]
[1778820030064,48.21,80988.07,0.1,0.92065,7e-05,6.68429]
[1778820032617,48.21,80992.91,0.1,0.92103,7e-05,6.65804]
[1778820032810,48.21,80992.91,0.1,0.92103,7e-05,6.65804]
[1778820032911,48.21,80992.98,0.1,0.92104,7e-05,6.65795]
[1778820036660,48.21,80992.83,0.1,0.92102,7e-05,6.65882]
[1778820036813,48.21,80992.83,0.1,0.92102,7e-05,6.65882]
[1778820037338,48.21,80996.34,0.1,0.92126,7e-05,6.64418]
[1778820038345,48.21,81001.28,0.1,0.92159,7e-05,6.62345]
[1778820042373,48.22,80995.26,0.1,0.92117,7e-05,6.64955]
[1778820044098,48.22,80994.78,0.1,0.92114,7e-05,6.6517]
[1778820044311,48.22,80994.78,0.1,0.92114,7e-05,6.6517]
[1778820045823,48.22,80994.81,0.1,0.92114,7e-05,6.65168]
[1778820046060,48.22,80994.81,0.1,0.92114,7e-05,6.65168]
[1778820045909,48.22,80996.99,0.1,0.92128,7e-05,6.64272]
[1778820051115,48.22,80995.47,0.1,0.92117,7e-05,6.64963]
[1778820051313,48.22,80995.47,0.1,0.92117,7e-05,6.64963]
[1778820056471,48.22,80995.24,0.1,0.92114,7e-05,6.65126]
[1778820061506,48.22,80995.13,0.1,0.92113,7e-05,6.6522]
[1778820066541,48.23,80996.8,0.1,0.92123,7e-05,6.64559]
[1778820069312,48.23,80996.79,0.1,0.92123,7e-05,6.64573]
[1778820069565,48.23,80996.79,0.1,0.92123,7e-05,6.64573]
[1778820071145,48.23,80997.21,0.1,0.92126,7e-05,6.64424]
[1778820071315,48.23,80997.21,0.1,0.92126,7e-05,6.64424]
[1778820071576,48.23,80997.23,0.1,0.92126,7e-05,6.64425]
[1778820077020,48.23,80997.34,0.1,0.92126,7e-05,6.64418]
[1778820081592,48.23,80998.02,0.1,0.92129,7e-05,6.64184]
[1778820081812,48.23,80998.02,0.1,0.92129,7e-05,6.64184]
[1778820084668,48.23,81012.7,0.1,0.92227,7e-05,6.58044]
[1778820085674,48.23,81027.62,0.1,0.92326,7e-05,6.5181]
[1778820086681,48.23,81025.55,0.1,0.92312,7e-05,6.52706]
[1778820089704,48.23,81026.22,0.1,0.92316,7e-05,6.52416]
[1778820089811,48.23,81026.22,0.1,0.92316,7e-05,6.52416]
[1778820090709,48.23,81017.91,0.1,0.92261,7e-05,6.55885]
[1778820094155,48.23,81021.94,0.1,0.92294,7e-05,6.5364]
[1778820094312,48.23,81021.94,0.1,0.92294,7e-05,6.5364]
[1778820096753,48.24,81014.56,0.1,0.92243,7e-05,6.56814]
[1778820097921,48.24,81014.56,0.1,0.92243,7e-05,6.56814]
[1778820098063,48.24,81014.56,0.1,0.92243,7e-05,6.56814]
[1778820099097,48.24,81013.62,0.1,0.92237,7e-05,6.57221]
[1778820099310,48.24,81013.26,0.1,0.92234,7e-05,6.57372]
[1778820099774,48.24,81012.1,0.1,0.92227,7e-05,6.57846]
[1778820104809,48.23,81006.36,0.1,0.9219,7e-05,6.60185]
[1778820105951,48.23,81006.36,0.1,0.9219,7e-05,6.60185]
[1778820106062,48.23,81006.36,0.1,0.9219,7e-05,6.60185]
[1778820111920,48.23,81004.84,0.1,0.9218,7e-05,6.60787]
[1778820112069,48.23,81004.84,0.1,0.9218,7e-05,6.60787]
[1778820113435,48.23,81004.73,0.1,0.92179,7e-05,6.60866]
[1778820113568,48.23,81004.73,0.1,0.92179,7e-05,6.60866]
[1778820113872,48.24,81004.57,0.1,0.92177,7e-05,6.60964]
[1778820117323,48.24,81003.74,0.1,0.92171,7e-05,6.61358]
[1778820117564,48.24,81003.74,0.1,0.92171,7e-05,6.61358]
[1778820122935,48.24,81004.24,0.1,0.92173,7e-05,6.61234]
[1778820127524,48.24,81003.39,0.1,0.92166,7e-05,6.6165]
[1778820127564,48.24,81003.39,0.1,0.92166,7e-05,6.6165]
[1778820128800,48.24,81002.41,0.1,0.9216,7e-05,6.62077]
[1778820128810,48.24,81002.41,0.1,0.9216,7e-05,6.62077]
[1778820128977,48.24,81002.46,0.1,0.9216,7e-05,6.6207]
[1778820131998,48.25,81006.88,0.1,0.92189,7e-05,6.60249]
[1778820133228,48.25,81008.01,0.1,0.92196,7e-05,6.5979]
[1778820133312,48.25,81008.01,0.1,0.92196,7e-05,6.5979]
[1778820136028,48.25,81011.39,0.1,0.92218,7e-05,6.58421]
[1778820138060,48.25,81013.33,0.1,0.92231,7e-05,6.57625]
[1778820138157,48.25,81005.16,0.1,0.92176,7e-05,6.61083]
[1778820138310,48.25,81005.16,0.1,0.92176,7e-05,6.61083]
[1778820139050,48.25,81001.96,0.1,0.92154,7e-05,6.62447]
[1778820141297,48.25,81001.15,0.1,0.92148,7e-05,6.62815]
[1778820141310,48.25,81001.15,0.1,0.92148,7e-05,6.62815]
[1778820142071,48.25,81001.47,0.1,0.9215,7e-05,6.62693]
[1778820145288,48.25,81001.83,0.1,0.92152,7e-05,6.62582]
[1778820145309,48.25,81001.83,0.1,0.92152,7e-05,6.62582]
[1778820151134,48.26,81002.44,0.1,0.92161,7e-05,6.61806]
[1778820153037,48.26,81001.79,0.1,0.92156,7e-05,6.62095]
[1778820153060,48.26,81001.79,0.1,0.92156,7e-05,6.62095]
[1778820153148,48.26,81001.65,0.1,0.92155,7e-05,6.62168]
[1778820153840,48.26,81001.65,0.1,0.92155,7e-05,6.62168]
[1778820154061,48.26,81001.65,0.1,0.92155,7e-05,6.62168]
[1778820159190,48.26,81000.26,0.1,0.92144,7e-05,6.62838]
[1778820160165,48.26,81000.26,0.1,0.92144,7e-05,6.62838]
[1778820160197,48.26,80993.43,0.1,0.92098,7e-05,6.65734]
[1778820160312,48.26,80993.43,0.1,0.92098,7e-05,6.65734]
[1778820161204,48.26,80989.15,0.1,0.92069,7e-05,6.67552]
[1778820163482,48.26,80989.85,0.1,0.92074,7e-05,6.67262]
[1778820163577,48.26,80989.85,0.1,0.92074,7e-05,6.67262]
[1778820163581,48.26,80991.14,0.1,0.92082,7e-05,6.66722]
[1778820166684,48.26,80990.42,0.1,0.92077,7e-05,6.67033]
[1778820166809,48.26,80990.42,0.1,0.92077,7e-05,6.67033]
[1778820170901,48.26,80991.68,0.1,0.92085,7e-05,6.66535]
[1778820171066,48.26,80991.68,0.1,0.92085,7e-05,6.66535]
[1778820171274,48.26,80999.94,0.1,0.92141,7e-05,6.63063]
[1778820173110,48.26,80999.94,0.1,0.92141,7e-05,6.63063]
[1778820173160,48.26,81002.07,0.1,0.92155,7e-05,6.62193]
[1778820173311,48.26,81002.07,0.1,0.92155,7e-05,6.62193]
[1778820179330,48.27,81001.73,0.1,0.92151,7e-05,6.62417]
[1778820184493,48.27,81001.6,0.1,0.9215,7e-05,6.62521]
[1778820184570,48.27,81001.6,0.1,0.9215,7e-05,6.62521]
[1778820189405,48.27,81000.0,0.1,0.92138,7e-05,6.63248]
[1778820189562,48.27,81000.0,0.1,0.92138,7e-05,6.63248]
[1778820189563,48.27,80998.6,0.1,0.92128,7e-05,6.63849]
[1778820193428,48.27,80992.64,0.1,0.92088,7e-05,6.66404]
[1778820197814,48.27,80991.92,0.1,0.92082,7e-05,6.66725]
[1778820204505,48.28,80992.62,0.1,0.92086,7e-05,6.66477]
[1778820209115,48.28,80990.47,0.1,0.92072,7e-05,6.67406]
[1778820209212,48.28,80992.7,0.1,0.92086,7e-05,6.66475]
[1778820209310,48.28,80992.7,0.1,0.92086,7e-05,6.66475]
[1778820214575,48.28,80997.59,0.1,0.92125,7e-05,6.63853]
[1778820217596,48.28,80994.7,0.1,0.92105,7e-05,6.65104]
[1778820222631,48.28,80993.13,0.1,0.92094,7e-05,6.65805]
[1778820227666,48.28,80993.65,0.1,0.92097,7e-05,6.65622]
[1778820230687,48.28,80990.16,0.1,0.92073,7e-05,6.67119]
[1778820235722,48.28,80989.41,0.1,0.92067,7e-05,6.67461]
[1778820240758,48.28,80989.39,0.1,0.92067,7e-05,6.67493]
[1778820245792,48.29,80990.09,0.1,0.92071,7e-05,6.6722]
[1778820247806,48.29,80985.49,0.1,0.9204,7e-05,6.69176]
[1778820253860,48.29,80981.04,0.1,0.92009,7e-05,6.71078]
[1778820254862,48.29,80963.24,0.1,0.91887,7e-05,6.78651]
[1778820256876,48.29,80960.96,0.1,0.91872,7e-05,6.7961]
[1778820260904,48.28,80955.97,0.1,0.91838,7e-05,6.81683]
[1778820265940,48.28,80952.4,0.1,0.91815,7e-05,6.83127]
[1778820267953,48.28,80947.43,0.1,0.91781,7e-05,6.85219]
[1778820268960,48.28,80944.48,0.1,0.91761,7e-05,6.86463]
[1778820273995,48.27,80937.83,0.1,0.91723,7e-05,6.88591]
[1778820275083,48.27,80937.83,0.1,0.91723,7e-05,6.88591]
[1778820275313,48.27,80937.83,0.1,0.91723,7e-05,6.88591]
[1778820278023,48.27,80929.54,0.1,0.91665,7e-05,6.92113]
[1778820278566,48.27,80929.54,0.1,0.91665,7e-05,6.92113]
[1778820280599,48.27,80928.56,0.1,0.91659,7e-05,6.92504]
[1778820280811,48.27,80928.56,0.1,0.91659,7e-05,6.92504]
[1778820281044,48.27,80928.48,0.1,0.91659,7e-05,6.92502]
[1778820284065,48.27,80924.01,0.1,0.91628,7e-05,6.94379]
[1778820288093,48.27,80930.01,0.1,0.91671,7e-05,6.91721]
[1778820290472,48.26,80932.24,0.1,0.91688,7e-05,6.90734]
[1778820290572,48.26,80932.24,0.1,0.91688,7e-05,6.90734]
[1778820296160,48.26,80933.55,0.1,0.91698,7e-05,6.90093]
[1778820297167,48.26,80930.37,0.1,0.91676,7e-05,6.91448]
[1778820299183,48.26,80924.62,0.1,0.91636,7e-05,6.93893]
[1778820299897,48.26,80924.62,0.1,0.91636,7e-05,6.93893]
[1778820300066,48.26,80924.62,0.1,0.91636,7e-05,6.93893]
[1778820300427,48.26,80923.67,0.1,0.9163,7e-05,6.94284]
[1778820300565,48.26,80923.67,0.1,0.9163,7e-05,6.94284]
[1778820301197,48.26,80922.12,0.1,0.91619,7e-05,6.94933]
[1778820306232,48.25,80920.43,0.1,0.91609,7e-05,6.95552]
[1778820311075,48.25,80919.78,0.1,0.91606,7e-05,6.95743]
[1778820311315,48.25,80919.78,0.1,0.91606,7e-05,6.95743]
[1778820318316,48.24,80917.62,0.1,0.91593,7e-05,6.96491]
[1778820320420,48.24,80915.41,0.1,0.91578,7e-05,6.97396]
[1778820320571,48.24,80915.41,0.1,0.91578,7e-05,6.97396]
[1778820320910,48.24,80915.41,0.1,0.91578,7e-05,6.97396]
[1778820321064,48.24,80915.41,0.1,0.91578,7e-05,6.97396]
[1778820321337,48.24,80915.44,0.1,0.91579,7e-05,6.97357]
[1778820323352,48.24,80908.79,0.1,0.91533,7e-05,7.00184]
[1778820326246,48.24,80907.01,0.1,0.91521,7e-05,7.00895]
[1778820326312,48.24,80907.01,0.1,0.91521,7e-05,7.00895]
[1778820331407,48.23,80906.21,0.1,0.91524,7e-05,7.0045]
[1778820333421,48.23,80911.9,0.1,0.91566,7e-05,6.97928]
[1778820336055,48.23,80912.66,0.1,0.91572,7e-05,6.97551]
[1778820336311,48.23,80912.66,0.1,0.91572,7e-05,6.97551]
[1778820336627,48.23,80912.66,0.1,0.91572,7e-05,6.97527]
[1778820336812,48.23,80912.66,0.1,0.91572,7e-05,6.97527]
[1778820336892,48.23,80912.8,0.1,0.91573,7e-05,6.97466]
[1778820340470,48.22,80916.67,0.1,0.91602,7e-05,6.95697]
[1778820343397,48.22,80916.69,0.1,0.91603,7e-05,6.95668]
[1778820343563,48.22,80918.7,0.1,0.91617,7e-05,6.94779]
[1778820349180,48.22,80917.79,0.1,0.91613,7e-05,6.95077]
[1778820349311,48.22,80917.79,0.1,0.91613,7e-05,6.95077]
[1778820350161,48.22,80917.71,0.1,0.91613,7e-05,6.95071]
[1778820350322,48.22,80917.71,0.1,0.91613,7e-05,6.95071]
[1778820350419,48.21,80917.87,0.1,0.91614,7e-05,6.94982]
[1778820356130,48.21,80916.83,0.1,0.91608,7e-05,6.95349]
[1778820356311,48.21,80916.83,0.1,0.91608,7e-05,6.95349]
[1778820356413,48.21,80920.25,0.1,0.91633,7e-05,6.93831]
[1778820361617,48.21,80921.93,0.1,0.91646,7e-05,6.93021]
[1778820362624,48.21,80917.03,0.1,0.91612,7e-05,6.9512]
[1778820363717,48.21,80917.03,0.1,0.91612,7e-05,6.9512]
[1778820363809,48.21,80917.03,0.1,0.91612,7e-05,6.9512]
[1778820363910,48.21,80912.67,0.1,0.91581,7e-05,6.96986]
[1778820364939,48.21,80912.67,0.1,0.91581,7e-05,6.96986]
[1778820365060,48.21,80912.67,0.1,0.91581,7e-05,6.96986]
[1778820365140,48.2,80912.78,0.1,0.91582,7e-05,6.96916]
[1778820370680,48.2,80912.84,0.1,0.91585,7e-05,6.96775]
[1778820374636,48.2,80911.71,0.1,0.91577,7e-05,6.97228]
[1778820374812,48.2,80911.71,0.1,0.91577,7e-05,6.97228]
[1778820379743,48.2,80906.22,0.1,0.91539,7e-05,6.99535]
[1778820381292,48.2,80906.22,0.1,0.91539,7e-05,6.99535]
[1778820381309,48.2,80906.22,0.1,0.91539,7e-05,6.99535]
[1778820382389,48.2,80905.61,0.1,0.91535,7e-05,6.99769]
[1778820382486,48.19,80905.54,0.1,0.91535,7e-05,6.99785]
[1778820382565,48.19,80905.54,0.1,0.91535,7e-05,6.99785]
[1778820386471,48.19,80908.08,0.1,0.91554,7e-05,6.98654]
[1778820386566,48.19,80908.55,0.1,0.91557,7e-05,6.98437]
[1778820391828,48.19,80908.61,0.1,0.91565,7e-05,6.97723]
[1778820397869,48.19,80908.52,0.1,0.91566,7e-05,6.97691]
[1778820404918,48.18,80908.52,0.1,0.91567,7e-05,6.97609]
[1778820406687,48.18,80910.41,0.1,0.91581,7e-05,6.96779]
[1778820406809,48.18,80910.41,0.1,0.91581,7e-05,6.96779]
[1778820408069,48.18,80911.81,0.1,0.91591,7e-05,6.96162]
[1778820408316,48.18,80911.81,0.1,0.91591,7e-05,6.96162]
[1778820408415,48.18,80915.17,0.1,0.91615,7e-05,6.94692]
[1778820408946,48.18,80920.01,0.1,0.91649,7e-05,6.926]
[1778820411032,48.18,80920.8,0.1,0.91655,7e-05,6.92255]
[1778820411060,48.18,80920.8,0.1,0.91655,7e-05,6.92255]
[1778820417002,48.18,80922.41,0.1,0.91667,7e-05,6.91537]
[1778820419175,48.18,80924.27,0.1,0.9168,7e-05,6.90732]
[1778820419310,48.18,80924.27,0.1,0.9168,7e-05,6.90732]
[1778820419746,48.18,80923.97,0.1,0.91678,7e-05,6.90859]
[1778820419814,48.18,80923.97,0.1,0.91678,7e-05,6.90859]
[1778820420026,48.18,80924.79,0.1,0.91683,7e-05,6.90505]
[1778820421033,48.18,80928.63,0.1,0.9171,7e-05,6.88849]
[1778820421909,48.18,80928.63,0.1,0.9171,7e-05,6.88849]
[1778820422064,48.18,80928.63,0.1,0.9171,7e-05,6.88849]
[1778820427124,48.18,80928.96,0.1,0.91713,7e-05,6.88709]
[1778820427302,48.18,80928.96,0.1,0.91713,7e-05,6.88709]
[1778820427310,48.18,80928.96,0.1,0.91713,7e-05,6.88709]
[1778820427403,48.18,80929.0,0.1,0.91713,7e-05,6.88694]
[1778820430096,48.18,80932.23,0.1,0.91736,7e-05,6.87306]
[1778820430725,48.18,80932.23,0.1,0.91736,7e-05,6.87306]
[1778820430811,48.18,80932.23,0.1,0.91736,7e-05,6.87306]
[1778820431126,48.18,80932.23,0.1,0.91736,7e-05,6.87306]
[1778820431311,48.18,80932.23,0.1,0.91736,7e-05,6.87306]
[1778820431412,48.18,80934.02,0.1,0.91748,7e-05,6.86539]
[1778820438152,48.18,80934.01,0.1,0.91748,7e-05,6.86562]
[1778820439078,48.18,80934.01,0.1,0.91748,7e-05,6.86562]
[1778820439309,48.18,80934.01,0.1,0.91748,7e-05,6.86562]
[1778820445205,48.18,80934.59,0.1,0.91752,7e-05,6.8633]
[1778820446976,48.18,80935.66,0.1,0.91759,7e-05,6.85875]
[1778820447059,48.18,80935.66,0.1,0.91759,7e-05,6.85875]
[1778820448137,48.18,80937.93,0.1,0.91775,7e-05,6.84903]
[1778820448197,48.18,80937.93,0.1,0.91775,7e-05,6.84903]
[1778820448226,48.18,80939.14,0.1,0.91783,7e-05,6.84388]
[1778820451247,48.18,80937.25,0.1,0.91776,7e-05,6.84608]
[1778820451956,48.18,80937.25,0.1,0.91776,7e-05,6.84608]
[1778820452058,48.18,80937.25,0.1,0.91776,7e-05,6.84608]
[1778820457417,48.19,80936.92,0.1,0.91773,7e-05,6.84778]
[1778820457562,48.19,80936.92,0.1,0.91773,7e-05,6.84778]
[1778820457471,48.19,80936.21,0.1,0.91768,7e-05,6.85089]
[1778820463331,48.19,80936.06,0.1,0.91767,7e-05,6.85185]
[1778820469160,48.19,80936.36,0.1,0.91768,7e-05,6.85077]
[1778820469315,48.19,80936.36,0.1,0.91768,7e-05,6.85077]
[1778820470380,48.19,80931.95,0.1,0.91737,7e-05,6.86991]
[1778820475415,48.19,80930.09,0.1,0.91724,7e-05,6.87804]
[1778820477903,48.19,80929.95,0.1,0.91723,7e-05,6.87866]
[1778820478057,48.19,80929.95,0.1,0.91723,7e-05,6.87866]
[1778820478436,48.19,80925.61,0.1,0.91693,7e-05,6.89736]
[1778820480048,48.19,80923.84,0.1,0.9168,7e-05,6.90497]
[1778820480068,48.19,80923.84,0.1,0.9168,7e-05,6.90497]
[1778820480450,48.19,80923.76,0.1,0.9168,7e-05,6.90528]
[1778820481457,48.19,80919.99,0.1,0.91653,7e-05,6.92152]
[1778820483471,48.19,80916.84,0.1,0.91631,7e-05,6.93499]
[1778820488506,48.19,80916.88,0.1,0.91632,7e-05,6.93443]
[1778820490578,48.19,80917.31,0.1,0.91635,7e-05,6.93249]
[1778820492534,48.19,80909.47,0.1,0.9158,7e-05,6.96615]
[1778820494235,48.19,80908.19,0.1,0.9157,7e-05,6.9719]
[1778820494311,48.19,80908.19,0.1,0.9157,7e-05,6.9719]
[1778820494550,48.19,80907.76,0.1,0.91567,7e-05,6.97395]
[1778820499584,48.19,80902.97,0.1,0.91531,7e-05,6.99567]
[1778820499642,48.19,80902.97,0.1,0.91531,7e-05,6.99567]
[1778820499809,48.19,80902.97,0.1,0.91531,7e-05,6.99567]
[1778820505513,48.19,80904.06,0.1,0.91538,7e-05,6.9916]
[1778820505583,48.19,80904.06,0.1,0.91538,7e-05,6.9916]
[1778820505520,48.19,80905.19,0.1,0.91546,7e-05,6.98706]
[1778820510663,48.19,80903.89,0.1,0.91537,7e-05,6.99232]
[1778820516705,48.19,80904.41,0.1,0.91548,7e-05,6.98314]
[1778820520575,48.19,80903.64,0.1,0.91543,7e-05,6.98623]
[1778820520492,48.19,80907.31,0.1,0.9157,7e-05,6.97009]
[1778820520733,48.19,80910.46,0.1,0.91592,7e-05,6.95645]
[1778820522747,48.19,80907.75,0.1,0.91572,7e-05,6.96866]
[1778820528789,48.2,80906.48,0.1,0.91561,7e-05,6.97549]
[1778820530735,48.2,80906.49,0.1,0.91561,7e-05,6.97566]
[1778820530804,48.2,80879.34,0.1,0.91365,7e-05,7.09397]
[1778820531810,48.2,80877.99,0.1,0.91355,7e-05,7.09989]
[1778820534105,48.2,80877.01,0.1,0.91349,7e-05,7.10386]
[1778820538859,48.19,80873.7,0.1,0.91328,7e-05,7.11633]
[1778820539866,48.19,80870.51,0.1,0.91305,7e-05,7.13025]
[1778820542447,48.19,80868.54,0.1,0.9129,7e-05,7.13882]
[1778820542562,48.19,80868.54,0.1,0.9129,7e-05,7.13882]
[1778820547622,48.19,80870.2,0.1,0.91303,7e-05,7.13127]
[1778820547816,48.19,80870.94,0.1,0.91309,7e-05,7.12789]
[1778820547923,48.19,80871.72,0.1,0.91314,7e-05,7.1244]
[1778820548980,48.19,80871.72,0.1,0.91314,7e-05,7.1244]
[1778820549071,48.19,80871.72,0.1,0.91314,7e-05,7.1244]
[1778820550944,48.19,80878.99,0.1,0.91368,7e-05,7.09245]
[1778820551951,48.19,80886.06,0.1,0.91419,7e-05,7.06158]
[1778820552958,48.18,80890.14,0.1,0.91449,7e-05,7.04351]
[1778820557996,48.18,80893.38,0.1,0.91474,7e-05,7.02844]
[1778820559623,48.18,80893.38,0.1,0.91474,7e-05,7.02844]
[1778820559662,48.18,80895.45,0.1,0.91489,7e-05,7.01898]
[1778820559811,48.18,80895.45,0.1,0.91489,7e-05,7.01898]
[1778820559930,48.18,80895.45,0.1,0.91489,7e-05,7.01898]
[1778820560067,48.18,80895.45,0.1,0.91489,7e-05,7.01898]
[1778820560162,48.18,80895.48,0.1,0.91489,7e-05,7.01885]
[1778820564038,48.18,80899.34,0.1,0.91518,7e-05,7.00121]
[1778820565044,48.17,80903.54,0.1,0.91549,7e-05,6.9828]
[1778820567310,48.17,80903.95,0.1,0.91552,7e-05,6.98086]
[1778820567561,48.17,80903.95,0.1,0.91552,7e-05,6.98086]
[1778820567660,48.17,80903.08,0.1,0.91546,7e-05,6.98433]
[1778820567696,48.17,80903.08,0.1,0.91546,7e-05,6.98433]
[1778820567811,48.17,80903.08,0.1,0.91546,7e-05,6.98433]
[1778820569072,48.17,80908.55,0.1,0.91585,7e-05,6.96047]
[1778820573100,48.17,80906.08,0.1,0.91575,7e-05,6.9646]
[1778820574397,48.17,80906.08,0.1,0.91575,7e-05,6.9646]
[1778820574573,48.17,80906.08,0.1,0.91575,7e-05,6.9646]
[1778820574657,48.17,80903.66,0.1,0.91558,7e-05,6.97483]
[1778820575480,48.17,80903.66,0.1,0.91558,7e-05,6.97483]
[1778820575566,48.17,80903.66,0.1,0.91558,7e-05,6.97483]
[1778820581156,48.17,80903.66,0.1,0.91559,7e-05,6.97401]
[1778820582165,48.17,80900.38,0.1,0.91536,7e-05,6.98811]
[1778820583170,48.17,80897.82,0.1,0.91518,7e-05,6.99907]
[1778820584177,48.17,80895.17,0.1,0.91499,7e-05,7.01042]
[1778820585184,48.16,80891.86,0.1,0.91476,7e-05,7.02463]
[1778820586191,48.16,80888.98,0.1,0.91455,7e-05,7.03728]
[1778820588649,48.17,80889.1,0.1,0.91456,7e-05,7.03688]
[1778820588812,48.17,80889.1,0.1,0.91456,7e-05,7.03688]
[1778820589247,48.17,80889.1,0.1,0.91456,7e-05,7.03688]
[1778820589316,48.17,80889.1,0.1,0.91456,7e-05,7.03688]
[1778820589348,48.16,80889.13,0.1,0.91457,7e-05,7.0363]
[1778820592233,48.16,80892.34,0.1,0.91481,7e-05,7.02166]
[1778820593925,48.16,80893.08,0.1,0.91487,7e-05,7.01822]
[1778820594072,48.16,80893.08,0.1,0.91487,7e-05,7.01822]
[1778820598044,48.16,80892.9,0.1,0.91487,7e-05,7.01822]
[1778820598059,48.16,80892.9,0.1,0.91487,7e-05,7.01822]
[1778820598275,48.16,80892.63,0.1,0.91485,7e-05,7.0192]
[1778820601296,48.15,80889.85,0.1,0.91466,7e-05,7.03071]
[1778820603787,48.15,80890.26,0.1,0.91469,7e-05,7.02852]
[1778820603813,48.15,80890.26,0.1,0.91469,7e-05,7.02852]
[1778820604600,48.15,80890.26,0.1,0.91469,7e-05,7.02852]
[1778820604651,48.15,80890.3,0.1,0.9147,7e-05,7.02792]
[1778820604811,48.15,80890.3,0.1,0.9147,7e-05,7.02792]
[1778820605324,48.15,80886.62,0.1,0.91444,7e-05,7.04395]
[1778820608345,48.15,80884.02,0.1,0.91426,7e-05,7.0546]
[1778820613380,48.14,80884.15,0.1,0.91429,7e-05,7.0528]
[1778820618416,48.14,80883.45,0.1,0.91427,7e-05,7.05434]
[1778820625982,48.14,80883.56,0.1,0.91429,7e-05,7.05309]
[1778820626068,48.14,80883.56,0.1,0.91429,7e-05,7.05309]
[1778820631507,48.13,80883.46,0.1,0.91438,7e-05,7.04488]
[1778820637550,48.12,80883.19,0.1,0.91439,7e-05,7.0446]
[1778820642585,48.12,80883.46,0.1,0.91443,7e-05,7.04222]
[1778820643265,48.12,80883.46,0.1,0.91443,7e-05,7.04222]
[1778820643313,48.12,80883.46,0.1,0.91443,7e-05,7.04222]
[1778820643750,48.12,80883.46,0.1,0.91443,7e-05,7.04222]
[1778820643815,48.12,80883.46,0.1,0.91443,7e-05,7.04222]
[1778820644599,48.11,80888.37,0.1,0.91479,7e-05,7.02035]
[1778820647621,48.11,80892.22,0.1,0.91508,7e-05,7.00297]
[1778820648682,48.11,80892.22,0.1,0.91508,7e-05,7.00297]
[1778820648791,48.11,80892.77,0.1,0.91512,7e-05,7.00041]
[1778820648813,48.11,80892.77,0.1,0.91512,7e-05,7.00041]
[1778820649635,48.11,80894.62,0.1,0.91525,7e-05,6.99219]
[1778820654670,48.11,80897.15,0.1,0.91545,7e-05,6.98046]
[1778820655309,48.11,80897.15,0.1,0.91545,7e-05,6.98046]
[1778820655569,48.11,80897.15,0.1,0.91545,7e-05,6.98046]
[1778820655584,48.11,80897.15,0.1,0.91545,7e-05,6.98032]
[1778820656535,48.11,80897.15,0.1,0.91545,7e-05,6.98032]
[1778820656563,48.11,80897.15,0.1,0.91545,7e-05,6.98032]
[1778820656684,48.11,80903.29,0.1,0.91589,7e-05,6.95353]
[1778820660713,48.11,80906.5,0.1,0.91612,7e-05,6.93923]
[1778820661083,48.11,80906.5,0.1,0.91612,7e-05,6.93923]
[1778820661308,48.11,80906.5,0.1,0.91612,7e-05,6.93923]
[1778820661728,48.11,80905.38,0.1,0.91605,7e-05,6.944]
[1778820662733,48.11,80899.08,0.1,0.9156,7e-05,6.97124]
[1778820663739,48.1,80894.43,0.1,0.91527,7e-05,6.99132]
[1778820664057,48.1,80894.43,0.1,0.91527,7e-05,6.99132]
[1778820664308,48.1,80894.43,0.1,0.91527,7e-05,6.99132]
[1778820664746,48.1,80891.98,0.1,0.91509,7e-05,7.00182]
[1778820666760,48.11,80889.58,0.1,0.91492,7e-05,7.01257]
[1778820670436,48.11,80889.59,0.1,0.91492,7e-05,7.01249]
[1778820670581,48.11,80889.59,0.1,0.91492,7e-05,7.01249]
[1778820670638,48.1,80890.57,0.1,0.91499,7e-05,7.00786]
[1778820671493,48.1,80890.57,0.1,0.91499,7e-05,7.00786]
[1778820671563,48.1,80890.57,0.1,0.91499,7e-05,7.00786]
[1778820676830,48.1,80887.93,0.1,0.91482,7e-05,7.01823]
[1778820678314,48.1,80887.93,0.1,0.91482,7e-05,7.01823]
[1778820678561,48.1,80887.93,0.1,0.91482,7e-05,7.01823]
[1778820678745,48.1,80887.93,0.1,0.91482,7e-05,7.01823]
[1778820678605,48.1,80888.71,0.1,0.91489,7e-05,7.01446]
[1778820678812,48.1,80888.71,0.1,0.91489,7e-05,7.01446]
[1778820682958,48.1,80889.17,0.1,0.91493,7e-05,7.01192]
[1778820683061,48.1,80889.17,0.1,0.91493,7e-05,7.01192]
[1778820683754,48.1,80889.17,0.1,0.91493,7e-05,7.01192]
[1778820683145,48.1,80896.53,0.1,0.91546,7e-05,6.97973]
[1778820683810,48.1,80896.53,0.1,0.91546,7e-05,6.97973]
[1778820683879,48.1,80899.97,0.1,0.91571,7e-05,6.96466]
[1778820688381,48.1,80901.1,0.1,0.91579,7e-05,6.95978]
[1778820688564,48.1,80901.1,0.1,0.91579,7e-05,6.95978]
[1778820690071,48.09,80900.23,0.1,0.91573,7e-05,6.96335]
[1778820690308,48.09,80900.23,0.1,0.91573,7e-05,6.96335]
[1778820690409,48.09,80901.51,0.1,0.91582,7e-05,6.9577]
[1778820691828,48.09,80901.75,0.1,0.91584,7e-05,6.95656]
[1778820692061,48.09,80901.75,0.1,0.91584,7e-05,6.95656]
[1778820693949,48.09,80895.73,0.1,0.91548,7e-05,6.9763]
[1778820694905,48.09,80895.73,0.1,0.91548,7e-05,6.9763]
[1778820695059,48.09,80895.73,0.1,0.91548,7e-05,6.9763]
[1778820695133,48.09,80895.73,0.1,0.91548,7e-05,6.9763]
[1778820695310,48.09,80895.73,0.1,0.91548,7e-05,6.9763]
[1778820695412,48.09,80891.47,0.1,0.91517,7e-05,6.99469]
[1778820695963,48.09,80889.37,0.1,0.91503,7e-05,7.00368]
[1778820699796,48.09,80887.85,0.1,0.91492,7e-05,7.00996]
[1778820702033,48.09,80876.15,0.1,0.91408,7e-05,7.06066]
[1778820703041,48.09,80872.62,0.1,0.91383,7e-05,7.07617]
[1778820704880,48.09,80872.62,0.1,0.91383,7e-05,7.07617]
[1778820705209,48.09,80872.62,0.1,0.91383,7e-05,7.07617]
[1778820705522,48.09,80872.62,0.1,0.91383,7e-05,7.07617]
[1778820705584,48.09,80874.54,0.1,0.91397,7e-05,7.0673]
[1778820710090,48.09,80872.57,0.1,0.91383,7e-05,7.07586]
[1778820711181,48.09,80872.57,0.1,0.91383,7e-05,7.07586]
[1778820711319,48.09,80872.57,0.1,0.91383,7e-05,7.07586]
[1778820717411,48.09,80871.56,0.1,0.91375,7e-05,7.08066]
[1778820717800,48.09,80871.56,0.1,0.91375,7e-05,7.08066]
[1778820717808,48.09,80871.56,0.1,0.91375,7e-05,7.08066]
[1778820723183,48.09,80870.08,0.1,0.91366,7e-05,7.08626]
[1778820727191,48.08,80869.41,0.1,0.91362,7e-05,7.08839]
[1778820727351,48.08,80871.9,0.1,0.91381,7e-05,7.07722]
[1778820729317,48.08,80873.51,0.1,0.91393,7e-05,7.06992]
[1778820733253,48.08,80875.48,0.1,0.91409,7e-05,7.06009]
[1778820734347,48.08,80875.48,0.1,0.91409,7e-05,7.06009]
[1778820735060,48.08,80876.92,0.1,0.9142,7e-05,7.05356]
[1778820735267,48.07,80881.12,0.1,0.91451,7e-05,7.035]
[1778820735950,48.07,80881.12,0.1,0.91451,7e-05,7.035]
[1778820736060,48.07,80881.12,0.1,0.91451,7e-05,7.035]
[1778820736764,48.07,80881.12,0.1,0.91451,7e-05,7.035]
[1778820736274,48.08,80885.64,0.1,0.91483,7e-05,7.01541]
[1778820737281,48.08,80888.04,0.1,0.915,7e-05,7.00512]
[1778820739313,48.08,80886.88,0.1,0.91491,7e-05,7.01034]
[1778820739338,48.08,80880.87,0.1,0.91448,7e-05,7.03638]
[1778820748358,48.07,80879.31,0.1,0.9144,7e-05,7.04126]
[1778820751379,48.07,80877.92,0.1,0.91438,7e-05,7.04054]
[1778820752086,48.07,80877.92,0.1,0.91438,7e-05,7.04054]
[1778820752587,48.06,80877.3,0.1,0.91434,7e-05,7.04281]
[1778820755315,48.06,80877.44,0.1,0.91435,7e-05,7.04198]
[1778820755365,48.06,80877.44,0.1,0.91436,7e-05,7.04176]
[1778820760442,48.06,80877.4,0.1,0.91437,7e-05,7.04083]
[1778820765478,48.05,80877.27,0.1,0.91438,7e-05,7.0403]
[1778820767312,48.05,80877.06,0.1,0.91437,7e-05,7.04099]
[1778820767491,48.05,80877.25,0.1,0.91439,7e-05,7.03994]
[1778820778574,48.04,80876.52,0.1,0.91437,7e-05,7.04073]
[1778820779312,48.04,80876.52,0.1,0.91437,7e-05,7.04073]
[1778820779581,48.04,80877.49,0.1,0.91445,7e-05,7.03605]
[1778820784616,48.04,80876.65,0.1,0.91441,7e-05,7.03862]
[1778820787637,48.04,80876.7,0.1,0.91442,7e-05,7.03796]
[1778820787783,48.04,80872.5,0.1,0.91412,7e-05,7.0561]
[1778820788130,48.04,80872.5,0.1,0.91412,7e-05,7.0561]
[1778820788644,48.03,80872.34,0.1,0.91411,7e-05,7.05655]
[1778820790658,48.03,80870.55,0.1,0.91399,7e-05,7.06389]
[1778820794686,48.03,80868.86,0.1,0.91388,7e-05,7.07025]
[1778820799722,48.02,80868.82,0.1,0.9139,7e-05,7.06913]
[1778820804757,48.02,80868.57,0.1,0.9139,7e-05,7.06896]
[1778820807778,48.02,80866.43,0.1,0.91376,7e-05,7.07758]
[1778820808785,48.02,80863.67,0.1,0.91356,7e-05,7.08974]
[1778820809825,48.02,80863.67,0.1,0.91356,7e-05,7.08974]
[1778820809847,48.02,80852.81,0.1,0.91276,7e-05,7.13748]
[1778820810800,48.02,80840.62,0.1,0.91186,7e-05,7.19116]
[1778820811808,48.02,80838.8,0.1,0.91179,7e-05,7.19291]
[1778820813763,48.02,80838.52,0.1,0.91178,7e-05,7.19402]
[1778820813889,48.02,80838.52,0.1,0.91178,7e-05,7.19402]
[1778820814112,48.02,80838.22,0.1,0.91176,7e-05,7.19523]
[1778820814828,48.02,80837.66,0.1,0.91172,7e-05,7.19757]
[1778820818857,48.01,80840.6,0.1,0.91194,7e-05,7.18408]
[1778820819138,48.01,80840.6,0.1,0.91194,7e-05,7.18408]
[1778820822885,48.01,80836.45,0.1,0.91164,7e-05,7.20197]
[1778820827920,48.01,80835.59,0.1,0.91159,7e-05,7.2051]
[1778820828927,48.01,80833.14,0.1,0.91141,7e-05,7.21579]
[1778820829812,48.01,80833.14,0.1,0.91141,7e-05,7.21579]
[1778820829934,48.01,80832.57,0.1,0.91137,7e-05,7.21816]
[1778820833962,48.01,80835.88,0.1,0.91163,7e-05,7.20291]
[1778820838997,48.0,80832.01,0.1,0.91135,7e-05,7.21932]
[1778820841809,48.0,80830.46,0.1,0.91124,7e-05,7.22602]
[1778820842019,48.0,80826.24,0.1,0.91093,7e-05,7.24437]
[1778820843813,48.0,80826.24,0.1,0.91093,7e-05,7.24437]
[1778820849070,48.0,80825.18,0.1,0.91087,7e-05,7.24768]
[1778820850676,48.0,80825.18,0.1,0.91087,7e-05,7.24768]
[1778820850810,48.0,80825.18,0.1,0.91087,7e-05,7.24768]
[1778820850858,47.99,80826.83,0.1,0.911,7e-05,7.23999]
[1778820856119,47.99,80826.67,0.1,0.911,7e-05,7.23979]
[1778820860894,47.99,80827.06,0.1,0.91104,7e-05,7.23783]
[1778820861063,47.99,80827.22,0.1,0.91105,7e-05,7.23707]
[1778820861154,47.99,80813.1,0.1,0.90999,8e-05,7.29974]
[1778820862161,47.99,80812.85,0.1,0.90997,8e-05,7.30073]
[1778820865941,47.99,80812.74,0.1,0.90997,8e-05,7.301]
[1778820866064,47.99,80812.69,0.1,0.90997,8e-05,7.30111]
[1778820869979,47.99,80809.39,0.1,0.90973,8e-05,7.31526]
[1778820870217,47.99,80806.4,0.1,0.9095,8e-05,7.32857]
[1778820871244,47.99,80806.4,0.1,0.9095,8e-05,7.32857]
[1778820871313,47.99,80806.4,0.1,0.9095,8e-05,7.32857]
[1778820873814,47.99,80807.21,0.1,0.90963,8e-05,7.31848]
[1778820873860,47.98,80811.01,0.1,0.90992,8e-05,7.30136]
[1778820875808,47.98,80811.9,0.1,0.90999,8e-05,7.2974]
[1778820875909,47.98,80812.12,0.1,0.91001,8e-05,7.29626]
[1778820877318,47.98,80812.06,0.1,0.91001,8e-05,7.29652]
[1778820877562,47.98,80812.06,0.1,0.91001,8e-05,7.29652]
[1778820879808,47.98,80815.47,0.1,0.91026,8e-05,7.28122]
[1778820879879,47.98,80822.9,0.1,0.91082,7e-05,7.24819]
[1778820880592,47.98,80822.9,0.1,0.91082,7e-05,7.24819]
[1778820880811,47.98,80822.9,0.1,0.91082,7e-05,7.24819]
[1778820886341,47.98,80824.93,0.1,0.91097,7e-05,7.23926]
[1778820888355,47.98,80829.29,0.1,0.9113,7e-05,7.22]
[1778820890058,47.98,80828.16,0.1,0.91121,7e-05,7.22506]
[1778820890309,47.98,80828.16,0.1,0.91121,7e-05,7.22506]
[1778820891288,47.98,80828.12,0.1,0.91121,7e-05,7.22528]
[1778820891312,47.98,80828.12,0.1,0.91121,7e-05,7.22528]
[1778820891376,47.98,80828.27,0.1,0.91122,7e-05,7.22467]
[1778820893390,47.99,80832.15,0.1,0.91151,7e-05,7.20762]
[1778820898425,47.99,80828.68,0.1,0.91124,7e-05,7.22339]
[1778820899226,47.99,80828.68,0.1,0.91124,7e-05,7.22339]
[1778820899312,47.99,80828.68,0.1,0.91124,7e-05,7.22339]
[1778820902453,47.99,80820.01,0.1,0.91059,7e-05,7.26203]
[1778820903460,47.99,80813.73,0.1,0.91012,8e-05,7.28993]
[1778820904970,47.99,80813.73,0.1,0.91012,8e-05,7.28993]
[1778820905060,47.99,80813.2,0.1,0.91008,8e-05,7.29225]
[1778820908565,47.99,80810.08,0.1,0.90984,8e-05,7.30635]
[1778820908811,47.99,80810.08,0.1,0.90984,8e-05,7.30635]
[1778820908912,47.99,80809.95,0.1,0.90983,8e-05,7.30689]
[1778820914116,47.99,80809.05,0.1,0.90976,8e-05,7.31079]
[1778820914310,47.99,80809.05,0.1,0.90976,8e-05,7.31079]
[1778820917558,47.99,80800.81,0.1,0.90914,8e-05,7.34738]
[1778820919718,47.99,80800.65,0.1,0.90913,8e-05,7.34801]
[1778820919814,47.99,80800.65,0.1,0.90913,8e-05,7.34801]
[1778820921060,47.99,80800.52,0.1,0.90912,8e-05,7.34843]
[1778820921309,47.99,80800.52,0.1,0.90912,8e-05,7.34843]
[1778820921586,47.99,80800.43,0.1,0.90912,8e-05,7.34875]
[1778820925614,47.98,80796.25,0.1,0.90881,8e-05,7.36703]
[1778820928263,47.98,80795.36,0.1,0.90874,8e-05,7.37109]
[1778820928312,47.98,80795.36,0.1,0.90874,8e-05,7.37109]
[1778820932097,47.99,80795.36,0.1,0.90879,8e-05,7.36559]
[1778820932316,47.99,80795.36,0.1,0.90879,8e-05,7.36559]
[1778820937438,47.99,80794.04,0.1,0.90868,8e-05,7.37232]
[1778820937562,47.99,80794.04,0.1,0.90868,8e-05,7.37232]
[1778820937698,47.99,80791.03,0.1,0.90845,8e-05,7.38593]
[1778820939590,47.99,80790.05,0.1,0.90837,8e-05,7.39047]
[1778820939809,47.99,80790.05,0.1,0.90837,8e-05,7.39047]
[1778820939910,47.99,80790.1,0.1,0.90837,8e-05,7.39051]
[1778820944308,47.99,80788.2,0.1,0.90822,8e-05,7.39939]
[1778820944562,47.99,80788.2,0.1,0.90822,8e-05,7.39939]
[1778820949354,48.0,80788.48,0.1,0.90823,8e-05,7.39882]
[1778820949562,48.0,80788.48,0.1,0.90823,8e-05,7.39882]
[1778820949782,48.0,80788.67,0.1,0.90824,8e-05,7.39808]
[1778820952441,48.0,80787.14,0.1,0.90812,8e-05,7.40514]
[1778820952562,48.0,80787.14,0.1,0.90812,8e-05,7.40514]
[1778820957843,48.0,80786.83,0.1,0.90809,8e-05,7.40712]
[1778820961039,48.0,80786.8,0.1,0.90808,8e-05,7.40745]
[1778820961073,48.0,80786.8,0.1,0.90808,8e-05,7.40745]
[1778820961041,48.0,80786.8,0.1,0.90808,8e-05,7.40754]
[1778820963958,48.0,80787.01,0.1,0.90809,8e-05,7.40679]
[1778820964067,48.0,80787.01,0.1,0.90809,8e-05,7.40679]
[1778820964057,48.0,80793.51,0.1,0.90859,8e-05,7.37782]
[1778820966906,48.0,80797.5,0.1,0.90888,8e-05,7.36043]
[1778820967679,48.0,80797.5,0.1,0.90888,8e-05,7.36043]
[1778820967809,48.0,80797.5,0.1,0.90888,8e-05,7.36043]
[1778820967913,48.0,80797.87,0.1,0.90891,8e-05,7.35894]
[1778820969927,48.01,80801.53,0.1,0.90918,8e-05,7.34294]
[1778820970383,48.01,80801.53,0.1,0.90918,8e-05,7.34294]
[1778820970561,48.01,80801.53,0.1,0.90918,8e-05,7.34294]
[1778820975320,48.01,80801.47,0.1,0.90916,8e-05,7.34445]
[1778820975563,48.01,80801.47,0.1,0.90916,8e-05,7.34445]
[1778820975969,48.01,80801.66,0.1,0.90916,8e-05,7.34388]
[1778820978229,48.01,80800.4,0.1,0.90906,8e-05,7.35004]
[1778820978310,48.01,80800.4,0.1,0.90906,8e-05,7.35004]
[1778820984025,48.02,80800.54,0.1,0.90904,8e-05,7.35105]
[1778820989061,48.03,80800.57,0.1,0.90902,8e-05,7.35255]
[1778820991074,48.03,80794.25,0.1,0.90859,8e-05,7.37517]
[1778820991861,48.03,80794.25,0.1,0.90859,8e-05,7.37517]
[1778820992063,48.03,80794.25,0.1,0.90859,8e-05,7.37517]
[1778820992081,48.03,80791.3,0.1,0.90836,8e-05,7.38863]
[1778820995104,48.03,80789.83,0.1,0.90824,8e-05,7.39572]
[1778820995310,48.03,80790.49,0.1,0.90829,8e-05,7.39303]
[1778820996110,48.03,80793.14,0.1,0.90849,8e-05,7.38145]
[1778820997890,48.03,80793.03,0.1,0.90847,8e-05,7.38221]
[1778820998058,48.03,80793.03,0.1,0.90847,8e-05,7.38221]
[1778821000137,48.04,80789.98,0.1,0.90823,8e-05,7.39664]
[1778821002143,48.04,80789.94,0.1,0.90822,8e-05,7.39708]
[1778821002311,48.04,80789.94,0.1,0.90822,8e-05,7.39708]
[1778821002412,48.04,80790.09,0.1,0.90823,8e-05,7.39666]
[1778821003897,48.04,80790.09,0.1,0.90823,8e-05,7.39666]
[1778821004061,48.04,80790.09,0.1,0.90823,8e-05,7.39666]
[1778821009239,48.04,80791.01,0.1,0.90827,8e-05,7.39409]
[1778821009309,48.04,80791.01,0.1,0.90827,8e-05,7.39409]
[1778821009340,48.05,80789.9,0.1,0.90818,8e-05,7.39931]
[1778821010634,48.05,80789.9,0.1,0.90818,8e-05,7.39931]
[1778821010814,48.05,80789.9,0.1,0.90818,8e-05,7.39931]
[1778821013821,48.05,80789.85,0.1,0.90817,8e-05,7.40029]
[1778821013851,48.05,80785.46,0.1,0.90782,8e-05,7.4204]
[1778821015443,48.05,80784.27,0.1,0.90773,8e-05,7.42573]
[1778821015570,48.05,80784.27,0.1,0.90773,8e-05,7.42573]
[1778821015669,48.05,80784.24,0.1,0.90773,8e-05,7.42608]
[1778821020277,48.06,80779.93,0.1,0.90738,8e-05,7.44645]
[1778821024305,48.06,80784.57,0.1,0.90772,8e-05,7.42644]
[1778821026319,48.06,80790.63,0.1,0.90818,8e-05,7.39978]
[1778821031354,48.06,80791.48,0.1,0.90822,8e-05,7.39728]
[1778821036394,48.07,80790.96,0.1,0.90816,8e-05,7.40092]
[1778821041430,48.07,80792.08,0.1,0.90823,8e-05,7.39659]
[1778821046465,48.07,80792.82,0.1,0.90829,8e-05,7.3931]
[1778821051499,48.07,80788.44,0.1,0.90803,8e-05,7.4062]
[1778821057541,48.07,80788.73,0.1,0.90805,8e-05,7.40456]
[1778821063583,48.07,80788.38,0.1,0.90802,8e-05,7.4064]
[1778821068618,48.07,80787.42,0.1,0.90793,8e-05,7.41192]
[1778821073653,48.08,80786.9,0.1,0.90787,8e-05,7.41516]
[1778821078688,48.08,80786.89,0.1,0.90785,8e-05,7.41641]
[1778821081709,48.08,80793.06,0.1,0.90832,8e-05,7.38926]
[1778821087751,48.08,80794.66,0.1,0.90844,8e-05,7.38201]
[1778821091780,48.08,80789.36,0.1,0.90804,8e-05,7.4056]
[1778821093794,48.08,80786.34,0.1,0.90781,8e-05,7.41902]
[1778821098829,48.09,80785.33,0.1,0.90771,8e-05,7.42467]
[1778821103864,48.09,80785.3,0.1,0.90771,8e-05,7.4247]
[1778821108899,48.09,80784.03,0.1,0.90762,8e-05,7.42996]
[1778821113935,48.08,80784.76,0.1,0.90775,8e-05,7.42005]
[1778821115949,48.08,80777.89,0.1,0.90722,8e-05,7.45088]
[1778821120984,48.09,80776.85,0.1,0.90714,8e-05,7.45585]
[1778821127027,48.08,80777.27,0.1,0.90718,8e-05,7.45326]
[1778821133069,48.08,80778.08,0.1,0.90725,8e-05,7.44897]
[1778821138104,48.08,80779.18,0.1,0.90734,8e-05,7.44383]
[1778821143139,48.08,80777.99,0.1,0.90723,8e-05,7.45019]
[1778821149181,48.09,80777.01,0.1,0.90714,8e-05,7.45574]
[1778821152202,48.09,80773.84,0.1,0.90688,8e-05,7.47051]
[1778821157237,48.09,80772.58,0.1,0.90677,8e-05,7.47695]
[1778821162272,48.1,80771.23,0.1,0.90666,8e-05,7.48381]
[1778821167307,48.1,80768.3,0.1,0.90642,8e-05,7.4977]
[1778821172342,48.1,80768.37,0.1,0.90648,8e-05,7.49179]
[1778821175244,48.1,80768.87,0.1,0.90651,8e-05,7.48968]
[1778821175844,48.1,80760.89,0.1,0.90589,8e-05,7.52581]
[1778821178395,48.1,80760.92,0.1,0.90589,8e-05,7.52584]
[1778821179966,48.1,80760.55,0.1,0.90586,8e-05,7.52759]
[1778821180062,48.1,80760.55,0.1,0.90586,8e-05,7.52759]
[1778821180153,48.1,80760.55,0.1,0.90586,8e-05,7.52776]
[1778821184581,48.11,80759.73,0.1,0.90579,8e-05,7.53169]
[1778821184812,48.11,80759.73,0.1,0.90579,8e-05,7.53169]
[1778821185794,48.11,80759.6,0.1,0.90578,8e-05,7.53235]
[1778821185855,48.11,80723.43,0.1,0.90293,8e-05,7.69591]
[1778821186441,48.11,80719.77,0.1,0.90264,8e-05,7.71246]
[1778821187448,48.11,80712.69,0.1,0.90207,8e-05,7.74461]
[1778821189180,48.11,80712.69,0.1,0.90207,8e-05,7.74461]
[1778821189257,48.11,80710.67,0.1,0.9019,8e-05,7.75411]
[1778821189474,48.11,80698.65,0.1,0.90093,8e-05,7.80892]
[1778821190476,48.11,80696.65,0.1,0.90077,8e-05,7.81836]
[1778821195511,48.11,80700.43,0.1,0.90105,8e-05,7.80253]
[1778821198532,48.12,80710.34,0.1,0.90183,8e-05,7.75832]
[1778821200546,48.12,80713.82,0.1,0.90209,8e-05,7.74326]
[1778821204574,48.13,80707.54,0.1,0.90156,8e-05,7.77348]
[1778821205581,48.13,80700.71,0.1,0.90101,8e-05,7.80497]
[1778821209996,48.13,80700.48,0.1,0.90097,8e-05,7.80692]
[1778821210062,48.13,80700.48,0.1,0.90097,8e-05,7.80692]
[1778821211958,48.13,80700.07,0.1,0.90093,8e-05,7.8094]
[1778821212058,48.13,80700.07,0.1,0.90093,8e-05,7.8094]
[1778821212059,48.13,80699.69,0.1,0.90089,8e-05,7.81143]
[1778821214647,48.14,80696.41,0.1,0.90061,8e-05,7.82731]
[1778821216824,48.14,80694.09,0.1,0.90042,8e-05,7.83818]
[1778821217062,48.14,80694.09,0.1,0.90042,8e-05,7.83818]
[1778821218763,48.14,80693.81,0.1,0.90039,8e-05,7.83997]
[1778821218863,48.14,80652.41,0.1,0.89698,8e-05,8.03028]
[1778821219683,48.14,80652.79,0.1,0.89701,8e-05,8.0285]
[1778821222176,48.14,80651.78,0.1,0.89693,8e-05,8.03312]
[1778821227744,48.14,80659.59,0.1,0.89758,8e-05,7.99688]
[1778821228755,48.14,80663.43,0.1,0.8979,8e-05,7.97921]
[1778821229974,48.14,80663.43,0.1,0.8979,8e-05,7.97921]
[1778821230064,48.14,80663.43,0.1,0.8979,8e-05,7.97921]
[1778821230767,48.14,80667.15,0.1,0.89821,8e-05,7.96216]
[1778821232781,48.14,80680.54,0.1,0.89937,8e-05,7.89449]
[1778821233788,48.14,80684.2,0.1,0.89967,8e-05,7.87788]
[1778821235802,48.14,80695.07,0.1,0.90055,8e-05,7.82854]
[1778821236809,48.14,80701.94,0.1,0.9011,8e-05,7.79744]
[1778821237816,48.15,80696.81,0.1,0.90068,8e-05,7.82115]
[1778821240837,48.15,80693.46,0.1,0.90039,8e-05,7.83723]
[1778821242439,48.15,80693.85,0.1,0.90042,8e-05,7.8357]
[1778821242570,48.15,80693.85,0.1,0.90042,8e-05,7.8357]
[1778821243858,48.15,80697.58,0.1,0.90071,8e-05,7.81918]
[1778821244865,48.15,80700.85,0.1,0.90097,8e-05,7.80454]
[1778821245872,48.15,80705.44,0.1,0.90134,8e-05,7.78392]
[1778821246879,48.15,80710.24,0.1,0.90172,8e-05,7.7624]
[1778821248893,48.16,80713.45,0.1,0.90196,8e-05,7.74854]
[1778821249925,48.16,80713.45,0.1,0.90196,8e-05,7.74854]
[1778821250063,48.16,80713.45,0.1,0.90196,8e-05,7.74854]
[1778821250153,48.16,80717.59,0.1,0.90228,8e-05,7.73053]
[1778821250907,48.16,80721.92,0.1,0.90263,8e-05,7.71087]
[1778821254903,48.16,80720.13,0.1,0.90246,8e-05,7.72005]
[1778821255060,48.16,80720.13,0.1,0.90246,8e-05,7.72005]
[1778821255944,48.17,80706.36,0.1,0.90134,8e-05,7.78355]
[1778821256950,48.17,80696.54,0.1,0.90055,8e-05,7.82866]
[1778821257957,48.17,80695.69,0.1,0.90047,8e-05,7.8328]
[1778821258965,48.17,80690.62,0.1,0.90006,8e-05,7.85622]
[1778821260980,48.17,80694.79,0.1,0.90039,8e-05,7.83763]
[1778821264001,48.18,80675.56,0.1,0.89881,8e-05,7.92635]
[1778821265008,48.18,80671.34,0.1,0.89845,8e-05,7.94597]
[1778821266015,48.18,80668.61,0.1,0.89823,8e-05,7.95862]
[1778821267175,48.18,80668.61,0.1,0.89823,8e-05,7.95862]
[1778821267588,48.18,80668.07,0.1,0.89818,8e-05,7.96125]
[1778821270044,48.18,80672.89,0.1,0.89857,8e-05,7.93926]
[1778821272807,48.18,80674.52,0.1,0.89871,8e-05,7.93196]
[1778821273062,48.18,80674.52,0.1,0.89871,8e-05,7.93196]
[1778821276085,48.18,80686.26,0.1,0.89966,8e-05,7.87865]
[1778821277061,48.18,80686.26,0.1,0.89966,8e-05,7.87865]
[1778821277313,48.18,80686.26,0.1,0.89966,8e-05,7.87865]
[1778821277412,48.18,80687.27,0.1,0.89973,8e-05,7.87437]
[1778821279106,48.18,80704.86,0.1,0.90116,8e-05,7.79428]
[1778821280113,48.18,80713.8,0.1,0.90187,8e-05,7.75382]
[1778821281120,48.18,80714.49,0.1,0.90192,8e-05,7.75101]
[1778821283294,48.19,80714.11,0.1,0.90189,8e-05,7.75284]
[1778821283310,48.19,80714.11,0.1,0.90189,8e-05,7.75284]
[1778821286155,48.19,80719.97,0.1,0.90235,8e-05,7.72694]
[1778821286516,48.19,80719.97,0.1,0.90235,8e-05,7.72694]
[1778821286562,48.19,80719.97,0.1,0.90235,8e-05,7.72694]
[1778821287181,48.19,80723.63,0.1,0.90263,8e-05,7.71074]
[1778821288181,48.19,80731.69,0.1,0.90326,8e-05,7.67465]
[1778821290195,48.19,80735.94,0.1,0.90358,8e-05,7.65638]
[1778821291941,48.2,80736.34,0.1,0.90367,8e-05,7.64933]
[1778821292067,48.2,80736.34,0.1,0.90367,8e-05,7.64933]
[1778821292965,48.2,80733.87,0.1,0.90346,8e-05,7.66104]
[1778821293062,48.2,80733.87,0.1,0.90346,8e-05,7.66104]
[1778821293216,48.2,80733.99,0.1,0.90346,8e-05,7.66102]
[1778821297064,48.21,80731.84,0.1,0.90326,8e-05,7.67228]
[1778821297313,48.21,80731.84,0.1,0.90326,8e-05,7.67228]
[1778821297352,48.21,80734.94,0.1,0.9035,8e-05,7.65876]
[1778821300265,48.22,80739.31,0.1,0.90382,8e-05,7.6406]
[1778821301311,48.22,80739.31,0.1,0.90382,8e-05,7.6406]
[1778821301562,48.22,80738.92,0.1,0.90378,8e-05,7.6429]
[1778821302082,48.22,80738.92,0.1,0.90378,8e-05,7.6429]
[1778821302310,48.22,80738.92,0.1,0.90378,8e-05,7.6429]
[1778821302407,48.22,80740.73,0.1,0.90392,8e-05,7.63498]
[1778821303286,48.22,80744.47,0.1,0.90421,8e-05,7.61837]
[1778821306134,48.22,80746.11,0.1,0.90433,8e-05,7.61156]
[1778821306311,48.22,80746.11,0.1,0.90433,8e-05,7.61156]
[1778821306411,48.22,80749.64,0.1,0.9046,8e-05,7.59595]
[1778821309328,48.23,80757.21,0.1,0.90518,8e-05,7.56287]
[1778821309936,48.23,80757.21,0.1,0.90518,8e-05,7.56287]
[1778821310064,48.23,80757.21,0.1,0.90518,8e-05,7.56287]
[1778821311749,48.23,80757.29,0.1,0.90517,8e-05,7.56326]
[1778821311809,48.23,80757.29,0.1,0.90517,8e-05,7.56326]
[1778821312349,48.23,80757.41,0.1,0.90517,8e-05,7.5631]
[1778821314363,48.23,80762.15,0.1,0.90553,8e-05,7.54255]
[1778821314778,48.23,80762.15,0.1,0.90553,8e-05,7.54255]
[1778821314810,48.23,80762.15,0.1,0.90553,8e-05,7.54255]
[1778821317384,48.24,80768.09,0.1,0.90597,8e-05,7.51684]
[1778821317914,48.24,80768.09,0.1,0.90597,8e-05,7.51684]
[1778821318061,48.24,80768.09,0.1,0.90597,8e-05,7.51684]
[1778821318391,48.24,80767.98,0.1,0.90596,8e-05,7.51761]
[1778821320903,48.24,80768.43,0.1,0.90599,8e-05,7.51614]
[1778821321062,48.24,80768.43,0.1,0.90599,8e-05,7.51614]
[1778821322419,48.24,80771.93,0.1,0.90625,8e-05,7.50102]
[1778821325361,48.25,80771.87,0.1,0.90623,8e-05,7.5019]
[1778821325440,48.25,80768.45,0.1,0.90596,8e-05,7.51754]
[1778821325563,48.25,80768.45,0.1,0.90596,8e-05,7.51754]
[1778821330061,48.25,80768.01,0.1,0.90591,8e-05,7.52062]
[1778821330310,48.25,80768.01,0.1,0.90591,8e-05,7.52062]
[1778821333216,48.25,80766.69,0.1,0.9058,8e-05,7.5271]
[1778821333312,48.25,80766.69,0.1,0.9058,8e-05,7.5271]
[1778821333326,48.25,80766.69,0.1,0.9058,8e-05,7.5271]
[1778821333363,48.26,80764.12,0.1,0.90559,8e-05,7.53916]
[1778821333574,48.26,80764.12,0.1,0.90559,8e-05,7.53916]
[1778821336517,48.26,80760.13,0.1,0.90527,8e-05,7.55781]
[1778821340782,48.26,80759.83,0.1,0.90523,8e-05,7.55985]
[1778821340810,48.26,80759.83,0.1,0.90523,8e-05,7.55985]
[1778821346588,48.27,80757.62,0.1,0.90503,8e-05,7.57136]
[1778821350847,48.27,80757.51,0.1,0.90501,8e-05,7.57251]
[1778821351063,48.27,80757.51,0.1,0.90501,8e-05,7.57251]
[1778821351160,48.27,80758.02,0.1,0.90511,8e-05,7.56416]
[1778821353315,48.27,80758.02,0.1,0.90511,8e-05,7.56461]
[1778821358651,48.28,80759.98,0.1,0.90524,8e-05,7.55694]
[1778821359679,48.28,80770.01,0.1,0.90601,8e-05,7.51244]
[1778821360767,48.28,80770.01,0.1,0.90601,8e-05,7.51244]
[1778821360812,48.28,80770.01,0.1,0.90601,8e-05,7.51244]
[1778821361053,48.28,80770.01,0.1,0.90601,8e-05,7.51244]
[1778821361066,48.28,80770.01,0.1,0.90601,8e-05,7.51244]
[1778821361102,48.28,80772.45,0.1,0.9062,8e-05,7.50183]
[1778821362700,48.28,80782.69,0.1,0.90698,8e-05,7.4567]
[1778821363627,48.28,80782.69,0.1,0.90698,8e-05,7.4567]
[1778821363818,48.28,80782.69,0.1,0.90698,8e-05,7.4567]
[1778821363862,48.28,80783.95,0.1,0.90707,8e-05,7.45147]
[1778821369749,48.29,80786.0,0.1,0.90718,8e-05,7.44473]
[1778821371763,48.3,80796.17,0.1,0.90795,8e-05,7.40024]
[1778821373777,48.3,80799.71,0.1,0.9082,8e-05,7.38545]
[1778821375074,48.3,80799.71,0.1,0.9082,8e-05,7.38545]
[1778821375312,48.3,80799.71,0.1,0.9082,8e-05,7.38545]
[1778821375530,48.3,80801.03,0.1,0.90828,8e-05,7.38059]
[1778821375562,48.3,80801.03,0.1,0.90828,8e-05,7.38059]
[1778821375791,48.3,80800.89,0.1,0.90827,8e-05,7.38121]
[1778821377805,48.31,80797.46,0.1,0.908,8e-05,7.39746]
[1778821380794,48.31,80798.33,0.1,0.90805,8e-05,7.39455]
[1778821380812,48.31,80798.33,0.1,0.90805,8e-05,7.39455]
[1778821385863,48.32,80798.67,0.1,0.90802,8e-05,7.39598]
[1778821387630,48.32,80798.38,0.1,0.90799,8e-05,7.39775]
[1778821387815,48.32,80798.38,0.1,0.90799,8e-05,7.39775]
[1778821387985,48.32,80798.38,0.1,0.90799,8e-05,7.39775]
[1778821388070,48.32,80798.38,0.1,0.90799,8e-05,7.39775]
[1778821388087,48.32,80798.89,0.1,0.90802,8e-05,7.39597]
[1778821394504,48.33,80796.21,0.1,0.90778,8e-05,7.41028]
[1778821393919,48.34,80790.96,0.1,0.90737,8e-05,7.43412]
[1778821394562,48.34,80790.96,0.1,0.90737,8e-05,7.43412]
[1778821399904,48.34,80787.4,0.1,0.90706,8e-05,7.45201]
[1778821400061,48.34,80787.4,0.1,0.90706,8e-05,7.45201]
[1778821400546,48.34,80787.4,0.1,0.90706,8e-05,7.45201]
[1778821400566,48.34,80787.29,0.1,0.90705,8e-05,7.45289]
[1778821400968,48.35,80787.11,0.1,0.90703,8e-05,7.45408]
[1778821404996,48.35,80789.85,0.1,0.90721,8e-05,7.44344]
[1778821408496,48.36,80789.47,0.1,0.90717,8e-05,7.44592]
[1778821408562,48.36,80789.47,0.1,0.90717,8e-05,7.44592]
[1778821412045,48.36,80788.2,0.1,0.9071,8e-05,7.44725]
[1778821413052,48.36,80782.17,0.1,0.90663,8e-05,7.47451]
[1778821413741,48.36,80782.17,0.1,0.90663,8e-05,7.47451]
[1778821413809,48.36,80782.17,0.1,0.90663,8e-05,7.47451]
[1778821414219,48.36,80782.17,0.1,0.90663,8e-05,7.47451]
[1778821414312,48.36,80782.17,0.1,0.90663,8e-05,7.47451]
[1778821414397,48.37,80781.46,0.1,0.90657,8e-05,7.47835]
[1778821420101,48.37,80785.2,0.1,0.90683,8e-05,7.46328]
[1778821420745,48.37,80785.2,0.1,0.90683,8e-05,7.46328]
[1778821420811,48.37,80785.2,0.1,0.90683,8e-05,7.46328]
[1778821423122,48.38,80790.27,0.1,0.9072,8e-05,7.44173]
[1778821424387,48.38,80790.27,0.1,0.9072,8e-05,7.44173]
[1778821424429,48.38,80790.27,0.1,0.9072,8e-05,7.44173]
[1778821424488,48.38,80791.94,0.1,0.90732,8e-05,7.43506]
[1778821425403,48.38,80791.94,0.1,0.90732,8e-05,7.43506]
[1778821425567,48.38,80791.94,0.1,0.90732,8e-05,7.43506]
[1778821429403,48.38,80793.98,0.1,0.90745,8e-05,7.42713]
[1778821429562,48.38,80793.98,0.1,0.90745,8e-05,7.42713]
[1778821429504,48.39,80797.93,0.1,0.90774,8e-05,7.41034]
[1778821430364,48.39,80797.93,0.1,0.90774,8e-05,7.41034]
[1778821430564,48.39,80797.93,0.1,0.90774,8e-05,7.41034]
[1778821430465,48.39,80800.92,0.1,0.90796,8e-05,7.39747]
[1778821431179,48.39,80807.56,0.1,0.90847,8e-05,7.36801]
[1778821432186,48.39,80810.53,0.1,0.90868,8e-05,7.35528]
[1778821433008,48.39,80810.53,0.1,0.90868,8e-05,7.35528]
[1778821433062,48.39,80810.53,0.1,0.90868,8e-05,7.35528]
[1778821437221,48.4,80812.75,0.1,0.90881,8e-05,7.34791]
[1778821440811,48.4,80813.13,0.1,0.90881,8e-05,7.34778]
[1778821441061,48.4,80813.13,0.1,0.90881,8e-05,7.34778]
[1778821442256,48.41,80806.64,0.1,0.9083,8e-05,7.37758]
[1778821444270,48.41,80792.36,0.1,0.9072,8e-05,7.44203]
[1778821444920,48.41,80792.36,0.1,0.9072,8e-05,7.44203]
[1778821445069,48.41,80792.36,0.1,0.9072,8e-05,7.44203]
[1778821446273,48.41,80792.54,0.1,0.9072,8e-05,7.4417]
[1778821446312,48.41,80792.54,0.1,0.9072,8e-05,7.4417]
[1778821446374,48.42,80793.58,0.1,0.90728,8e-05,7.43747]
[1778821447291,48.42,80798.49,0.1,0.90765,8e-05,7.41604]
[1778821452648,48.42,80800.59,0.1,0.90778,8e-05,7.40842]
[1778821452809,48.43,80802.11,0.1,0.90788,8e-05,7.40254]
[1778821458005,48.44,80802.26,0.1,0.90785,8e-05,7.40409]
[1778821458061,48.44,80802.26,0.1,0.90785,8e-05,7.40409]
[1778821458230,48.44,80802.26,0.1,0.90785,8e-05,7.40409]
[1778821458313,48.44,80802.26,0.1,0.90785,8e-05,7.40409]
[1778821458429,48.44,80802.86,0.1,0.90789,8e-05,7.40187]
[1778821463465,48.45,80802.2,0.1,0.9078,8e-05,7.40702]
[1778821464472,48.45,80799.54,0.1,0.90759,8e-05,7.41926]
[1778821465184,48.45,80799.54,0.1,0.90759,8e-05,7.41926]
[1778821465325,48.45,80799.54,0.1,0.90759,8e-05,7.41926]
[1778821466486,48.45,80804.45,0.1,0.90795,8e-05,7.39831]
[1778821468768,48.45,80806.39,0.1,0.90809,8e-05,7.39062]
[1778821468811,48.45,80806.39,0.1,0.90809,8e-05,7.39062]
[1778821469339,48.45,80806.39,0.1,0.90809,8e-05,7.39062]
[1778821469562,48.45,80806.39,0.1,0.90809,8e-05,7.39062]
[1778821469565,48.46,80806.94,0.1,0.90812,8e-05,7.38864]
[1778821474065,48.46,80808.6,0.1,0.90828,8e-05,7.37695]
[1778821474314,48.46,80808.6,0.1,0.90828,8e-05,7.37695]
[1778821475233,48.46,80810.79,0.1,0.90844,8e-05,7.36775]
[1778821475315,48.46,80810.79,0.1,0.90844,8e-05,7.36775]
[1778821475549,48.47,80812.41,0.1,0.90855,8e-05,7.36109]
[1778821476556,48.47,80817.99,0.1,0.90897,8e-05,7.33667]
[1778821477187,48.47,80817.99,0.1,0.90897,8e-05,7.33667]
[1778821477313,48.47,80817.99,0.1,0.90897,8e-05,7.33667]
[1778821481762,48.47,80818.56,0.1,0.90899,8e-05,7.33561]
[1778821481814,48.47,80818.56,0.1,0.90899,8e-05,7.33561]
[1778821482598,48.47,80817.69,0.1,0.90892,8e-05,7.33973]
[1778821485619,48.48,80820.6,0.1,0.90912,8e-05,7.32796]
[1778821486626,48.48,80823.81,0.1,0.90935,8e-05,7.31435]
[1778821486707,48.48,80823.81,0.1,0.90935,8e-05,7.31435]
[1778821486808,48.48,80823.81,0.1,0.90935,8e-05,7.31435]
[1778821491661,48.49,80827.29,0.1,0.90957,8e-05,7.30185]
[1778821492038,48.49,80827.29,0.1,0.90957,8e-05,7.30185]
[1778821492058,48.49,80827.29,0.1,0.90957,8e-05,7.30185]
[1778821492669,48.49,80831.54,0.1,0.90987,7e-05,7.28371]
[1778821494251,48.49,80831.99,0.1,0.9099,7e-05,7.28207]
[1778821494312,48.49,80831.99,0.1,0.9099,7e-05,7.28207]
[1778821494682,48.5,80832.59,0.1,0.90994,7e-05,7.27977]
[1778821495689,48.5,80835.81,0.1,0.91018,7e-05,7.26596]
[1778821499723,48.5,80833.05,0.1,0.90994,7e-05,7.27958]
[1778821501733,48.51,80826.34,0.1,0.90943,8e-05,7.30985]
[1778821503312,48.51,80826.34,0.1,0.90943,8e-05,7.30985]
[1778821503410,48.51,80823.2,0.1,0.90918,8e-05,7.3243]
[1778821506767,48.51,80820.06,0.1,0.90893,8e-05,7.33902]
[1778821509658,48.51,80817.65,0.1,0.90874,8e-05,7.35012]
[1778821509813,48.51,80816.17,0.1,0.90862,8e-05,7.3571]
[1778821509898,48.52,80816.75,0.1,0.90866,8e-05,7.35496]
[1778821514869,48.52,80817.36,0.1,0.90869,8e-05,7.35352]
[1778821515058,48.52,80817.36,0.1,0.90869,8e-05,7.35352]
[1778821515101,48.52,80814.5,0.1,0.90846,8e-05,7.367]
[1778821519587,48.53,80815.33,0.1,0.9085,8e-05,7.36451]
[1778821519688,48.53,80812.02,0.1,0.90824,8e-05,7.3799]
[1778821519812,48.53,80812.02,0.1,0.90824,8e-05,7.3799]
[1778821519858,48.53,80811.92,0.1,0.90823,8e-05,7.38034]
[1778821525144,48.54,80811.63,0.1,0.90818,8e-05,7.38308]
[1778821527312,48.54,80811.35,0.1,0.90815,8e-05,7.38503]
[1778821530909,48.55,80813.61,0.1,0.9083,8e-05,7.37647]
[1778821531019,48.55,80813.61,0.1,0.9083,8e-05,7.37647]
[1778821531051,48.55,80817.28,0.1,0.90863,8e-05,7.35438]
[1778821531944,48.55,80822.87,0.1,0.90905,8e-05,7.3301]
[1778821534328,48.55,80825.23,0.1,0.90922,8e-05,7.32012]
[1778821534564,48.55,80825.23,0.1,0.90922,8e-05,7.32012]
[1778821534627,48.55,80827.88,0.1,0.9094,8e-05,7.30936]
[1778821536979,48.56,80831.04,0.1,0.90962,7e-05,7.2964]
[1778821537986,48.56,80834.11,0.1,0.90985,7e-05,7.28339]
[1778821539360,48.56,80834.11,0.1,0.90985,7e-05,7.28339]
[1778821539566,48.56,80834.11,0.1,0.90985,7e-05,7.28339]
[1778821539631,48.56,80834.79,0.1,0.90988,7e-05,7.28124]
[1778821540509,48.56,80834.79,0.1,0.90988,7e-05,7.28124]
[1778821540562,48.56,80834.79,0.1,0.90988,7e-05,7.28124]
[1778821544881,48.57,80832.56,0.1,0.90969,7e-05,7.29257]
[1778821545066,48.57,80832.56,0.1,0.90969,7e-05,7.29257]
[1778821545360,48.57,80832.56,0.1,0.90969,7e-05,7.29257]
[1778821545577,48.57,80832.56,0.1,0.90969,7e-05,7.29257]
[1778821545678,48.57,80832.43,0.1,0.90966,7e-05,7.29416]
[1778821548059,48.58,80829.72,0.1,0.90944,7e-05,7.30709]
[1778821551080,48.58,80822.85,0.1,0.9089,8e-05,7.33882]
[1778821553094,48.58,80820.32,0.1,0.9087,8e-05,7.35084]
[1778821555310,48.59,80818.66,0.1,0.90857,8e-05,7.35858]
[1778821555565,48.59,80818.66,0.1,0.90857,8e-05,7.35858]
[1778821555624,48.59,80815.94,0.1,0.90835,8e-05,7.37137]
[1778821557122,48.59,80819.9,0.1,0.90864,8e-05,7.35427]
[1778821559219,48.59,80821.43,0.1,0.90875,8e-05,7.34792]
[1778821559316,48.59,80821.43,0.1,0.90875,8e-05,7.34792]
[1778821559932,48.59,80822.09,0.1,0.90879,8e-05,7.34542]
[1778821560060,48.59,80822.09,0.1,0.90879,8e-05,7.34542]
[1778821560143,48.59,80821.44,0.1,0.90874,8e-05,7.3487]
[1778821561150,48.6,80818.84,0.1,0.90853,8e-05,7.36057]
[1778821562157,48.6,80814.24,0.1,0.90818,8e-05,7.38127]
[1778821563164,48.6,80799.26,0.1,0.90703,8e-05,7.44794]
[1778821564171,48.6,80795.28,0.1,0.90672,8e-05,7.46584]
[1778821565758,48.6,80795.28,0.1,0.90672,8e-05,7.46584]
[1778821565811,48.6,80795.17,0.1,0.90671,8e-05,7.46656]
[1778821568199,48.6,80790.55,0.1,0.90635,8e-05,7.48773]
[1778821569838,48.6,80791.42,0.1,0.90641,8e-05,7.48405]
[1778821570063,48.6,80791.42,0.1,0.90641,8e-05,7.48405]
[1778821573234,48.61,80787.58,0.1,0.9061,8e-05,7.50186]
[1778821574241,48.61,80790.07,0.1,0.90629,8e-05,7.49094]
[1778821575501,48.61,80790.07,0.1,0.90629,8e-05,7.49094]
[1778821575573,48.61,80790.07,0.1,0.90629,8e-05,7.49094]
[1778821575653,48.61,80790.57,0.1,0.90632,8e-05,7.48906]
[1778821576447,48.61,80790.57,0.1,0.90632,8e-05,7.48906]
[1778821576561,48.61,80790.57,0.1,0.90632,8e-05,7.48906]
[1778821581310,48.61,80791.85,0.1,0.90641,8e-05,7.48405]
[1778821581563,48.61,80791.85,0.1,0.90641,8e-05,7.48405]
[1778821581654,48.61,80791.97,0.1,0.90641,8e-05,7.48387]
[1778821582438,48.61,80791.97,0.1,0.90641,8e-05,7.48387]
[1778821582562,48.61,80791.97,0.1,0.90641,8e-05,7.48387]
[1778821583304,48.61,80788.83,0.1,0.90617,8e-05,7.498]
[1778821584311,48.61,80791.52,0.1,0.90637,8e-05,7.48622]
[1778821587988,48.62,80789.88,0.1,0.90624,8e-05,7.49401]
[1778821588059,48.62,80789.88,0.1,0.90624,8e-05,7.49401]
[1778821588664,48.62,80789.88,0.1,0.90624,8e-05,7.49401]
[1778821588812,48.62,80789.88,0.1,0.90624,8e-05,7.49401]
[1778821588759,48.62,80789.07,0.1,0.90617,8e-05,7.49794]
[1778821592368,48.62,80787.12,0.1,0.90608,8e-05,7.5008]
[1778821593522,48.62,80787.12,0.1,0.90608,8e-05,7.5008]
[1778821593560,48.62,80787.12,0.1,0.90608,8e-05,7.5008]
[1778821593656,48.62,80780.94,0.1,0.9056,8e-05,7.52861]
[1778821594382,48.62,80778.18,0.1,0.90538,8e-05,7.5409]
[1778821594875,48.62,80778.18,0.1,0.90538,8e-05,7.5409]
[1778821595063,48.62,80778.18,0.1,0.90538,8e-05,7.5409]
[1778821599293,48.62,80777.11,0.1,0.9053,8e-05,7.54599]
[1778821599312,48.62,80777.11,0.1,0.9053,8e-05,7.54599]
[1778821599417,48.62,80779.38,0.1,0.90547,8e-05,7.53595]
[1778821600070,48.62,80779.38,0.1,0.90547,8e-05,7.53595]
[1778821600308,48.62,80779.38,0.1,0.90547,8e-05,7.53595]
[1778821600424,48.62,80779.54,0.1,0.90548,8e-05,7.53531]
[1778821605459,48.62,80784.04,0.1,0.90582,8e-05,7.51567]
[1778821606876,48.62,80785.67,0.1,0.90595,8e-05,7.50851]
[1778821607061,48.62,80785.67,0.1,0.90595,8e-05,7.50851]
[1778821610272,48.63,80787.19,0.1,0.90606,8e-05,7.50209]
[1778821610310,48.63,80787.19,0.1,0.90606,8e-05,7.50209]
[1778821614220,48.63,80785.75,0.1,0.90594,8e-05,7.50913]
[1778821614318,48.63,80785.75,0.1,0.90594,8e-05,7.50913]
[1778821614523,48.63,80788.64,0.1,0.90616,8e-05,7.4964]
[1778821615943,48.63,80789.13,0.1,0.90619,8e-05,7.49435]
[1778821616061,48.63,80789.13,0.1,0.90619,8e-05,7.49435]
[1778821620564,48.63,80785.94,0.1,0.90594,8e-05,7.50917]
[1778821620888,48.63,80785.94,0.1,0.90594,8e-05,7.50917]
[1778821621060,48.63,80785.94,0.1,0.90594,8e-05,7.50917]
[1778821621571,48.63,80784.34,0.1,0.90581,8e-05,7.5164]
[1778821622118,48.63,80784.34,0.1,0.90581,8e-05,7.5164]
[1778821622309,48.63,80784.34,0.1,0.90581,8e-05,7.5164]
[1778821624594,48.63,80780.14,0.1,0.90548,8e-05,7.53536]
[1778821626306,48.63,80779.53,0.1,0.90543,8e-05,7.53815]
[1778821626608,48.63,80774.0,0.1,0.905,8e-05,7.5628]
[1778821627624,48.63,80774.0,0.1,0.905,8e-05,7.5628]
[1778821630532,48.63,80772.97,0.1,0.90492,8e-05,7.56753]
[1778821635673,48.63,80772.5,0.1,0.90488,8e-05,7.56977]
[1778821636389,48.63,80772.5,0.1,0.90488,8e-05,7.56977]
[1778821636574,48.63,80772.5,0.1,0.90488,8e-05,7.56977]
[1778821636680,48.63,80772.64,0.1,0.90489,8e-05,7.56916]
[1778821637706,48.63,80772.64,0.1,0.90489,8e-05,7.56916]
[1778821637810,48.63,80772.64,0.1,0.90489,8e-05,7.56916]
[1778821642722,48.63,80764.15,0.1,0.90423,8e-05,7.60718]
[1778821643729,48.63,80757.88,0.1,0.90374,8e-05,7.63521]
[1778821644736,48.63,80754.78,0.1,0.9035,8e-05,7.64902]
[1778821645226,48.63,80754.78,0.1,0.9035,8e-05,7.64902]
[1778821645308,48.63,80754.78,0.1,0.9035,8e-05,7.64902]
[1778821648764,48.63,80750.76,0.1,0.90319,8e-05,7.66668]
[1778821649771,48.63,80733.48,0.1,0.90182,8e-05,7.74435]
[1778821650778,48.63,80729.31,0.1,0.90149,8e-05,7.7628]
[1778821651785,48.63,80725.74,0.1,0.90128,8e-05,7.77255]
[1778821653799,48.63,80720.94,0.1,0.90089,8e-05,7.79414]
[1778821655813,48.63,80722.77,0.1,0.90104,8e-05,7.78575]
[1778821657827,48.63,80725.07,0.1,0.90122,8e-05,7.77583]
[1778821658104,48.63,80725.07,0.1,0.90122,8e-05,7.77583]
[1778821658834,48.63,80726.93,0.1,0.90136,8e-05,7.76769]
[1778821659265,48.63,80726.93,0.1,0.90136,8e-05,7.76769]
[1778821659309,48.63,80726.93,0.1,0.90136,8e-05,7.76769]
[1778821661855,48.63,80734.24,0.1,0.90194,8e-05,7.73524]
[1778821662863,48.63,80737.8,0.1,0.90222,8e-05,7.71924]
[1778821663800,48.63,80737.8,0.1,0.90222,8e-05,7.71924]
[1778821663809,48.63,80737.8,0.1,0.90222,8e-05,7.71924]
[1778821668904,48.64,80738.69,0.1,0.90229,8e-05,7.71544]
[1778821671981,48.64,80737.74,0.1,0.90221,8e-05,7.71978]
[1778821672058,48.64,80737.74,0.1,0.90221,8e-05,7.71978]
[1778821676960,48.63,80743.91,0.1,0.90271,8e-05,7.69142]
[1778821678307,48.63,80743.91,0.1,0.90271,8e-05,7.69142]
[1778821678567,48.63,80743.91,0.1,0.90271,8e-05,7.69142]
[1778821678577,48.63,80747.56,0.1,0.903,8e-05,7.67484]
[1778821681039,48.63,80747.47,0.1,0.903,8e-05,7.67516]
[1778821681897,48.63,80747.47,0.1,0.903,8e-05,7.67516]
[1778821681249,48.63,80740.06,0.1,0.90241,8e-05,7.70837]
[1778821682059,48.63,80740.06,0.1,0.90241,8e-05,7.70837]
[1778821682567,48.63,80740.06,0.1,0.90241,8e-05,7.70837]
[1778821682642,48.63,80737.66,0.1,0.90222,8e-05,7.71888]
[1778821687887,48.63,80737.18,0.1,0.90218,8e-05,7.72144]
[1778821688061,48.63,80736.6,0.1,0.90213,8e-05,7.72418]
[1778821694086,48.63,80734.78,0.1,0.902,8e-05,7.73176]
[1778821697202,48.63,80734.55,0.1,0.90199,8e-05,7.73246]
[1778821697308,48.63,80734.55,0.1,0.90199,8e-05,7.73246]
[1778821697421,48.63,80734.55,0.1,0.90199,8e-05,7.73246]
[1778821697559,48.63,80734.55,0.1,0.90199,8e-05,7.73246]
[1778821697657,48.63,80734.32,0.1,0.90197,8e-05,7.73315]
[1778821700732,48.63,80733.93,0.1,0.90194,8e-05,7.73474]
[1778821700831,48.63,80732.21,0.1,0.90181,8e-05,7.74241]
[1778821701623,48.63,80732.21,0.1,0.90181,8e-05,7.74241]
[1778821704211,48.63,80730.32,0.1,0.90165,8e-05,7.75143]
[1778821705163,48.63,80724.66,0.1,0.90119,8e-05,7.77745]
[1778821706170,48.63,80711.99,0.1,0.90017,8e-05,7.83491]
[1778821707177,48.63,80706.57,0.1,0.89973,8e-05,7.85958]
[1778821710198,48.63,80709.32,0.1,0.89995,8e-05,7.84737]
[1778821713219,48.63,80712.03,0.1,0.90023,8e-05,7.8291]
[1778821716568,48.64,80712.57,0.1,0.90027,8e-05,7.82694]
[1778821721275,48.64,80716.8,0.1,0.90059,8e-05,7.80873]
[1778821722282,48.64,80723.85,0.1,0.90115,8e-05,7.77708]
[1778821723289,48.64,80729.46,0.1,0.9016,8e-05,7.75202]
[1778821727318,48.64,80732.93,0.1,0.90185,8e-05,7.73747]
[1778821732353,48.65,80732.06,0.1,0.90176,8e-05,7.74282]
[1778821734104,48.65,80732.35,0.1,0.90178,8e-05,7.7418]
[1778821734367,48.65,80734.6,0.1,0.90195,8e-05,7.73196]
[1778821735374,48.65,80743.01,0.1,0.90261,8e-05,7.69444]
[1778821736381,48.65,80748.71,0.1,0.90306,8e-05,7.66905]
[1778821740409,48.66,80752.29,0.1,0.90333,8e-05,7.65366]
[1778821742423,48.66,80747.71,0.1,0.90297,8e-05,7.67413]
[1778821743965,48.66,80747.71,0.1,0.90297,8e-05,7.67413]
[1778821744567,48.66,80748.89,0.1,0.90306,8e-05,7.66906]
[1778821744585,48.66,80749.71,0.1,0.90313,8e-05,7.66534]
[1778821748562,48.66,80747.31,0.1,0.90294,8e-05,7.67596]
[1778821748574,48.66,80756.81,0.1,0.90369,8e-05,7.63332]
[1778821749472,48.66,80758.32,0.1,0.90381,8e-05,7.62657]
[1778821754508,48.66,80762.67,0.1,0.90415,8e-05,7.60715]
[1778821755514,48.66,80766.51,0.1,0.90445,8e-05,7.58999]
[1778821757528,48.66,80766.95,0.1,0.90448,8e-05,7.58814]
[1778821759542,48.66,80762.09,0.1,0.9041,8e-05,7.61001]
[1778821760549,48.66,80758.19,0.1,0.90379,8e-05,7.62753]
[1778821762563,48.66,80754.04,0.1,0.90346,8e-05,7.64617]
[1778821767598,48.66,80753.57,0.1,0.90343,8e-05,7.64824]
[1778821769612,48.66,80757.07,0.1,0.9037,8e-05,7.63253]
[1778821774647,48.66,80757.97,0.1,0.90384,8e-05,7.62226]
[1778821779682,48.66,80758.44,0.1,0.90388,8e-05,7.62025]
[1778821782703,48.66,80761.97,0.1,0.90415,8e-05,7.60453]
[1778821786361,48.66,80764.56,0.1,0.90435,8e-05,7.59312]
[1778821788309,48.66,80766.06,0.1,0.90446,8e-05,7.58656]
[1778821788747,48.66,80768.37,0.1,0.90464,8e-05,7.57632]
[1778821793783,48.66,80766.8,0.1,0.90451,8e-05,7.58378]
[1778821794790,48.66,80770.86,0.1,0.90483,8e-05,7.56574]
[1778821799347,48.66,80772.59,0.1,0.90495,8e-05,7.55851]
[1778821799825,48.66,80778.91,0.1,0.90544,8e-05,7.53047]
[1778821803853,48.67,80773.46,0.1,0.90501,8e-05,7.5554]
[1778821804862,48.67,80778.58,0.1,0.9054,8e-05,7.53271]
[1778821808225,48.67,80778.0,0.1,0.90535,8e-05,7.53573]
[1778821808320,48.67,80778.0,0.1,0.90535,8e-05,7.53573]
[1778821808890,48.67,80786.58,0.1,0.90601,8e-05,7.4977]
[1778821810904,48.67,80777.79,0.1,0.90533,8e-05,7.53719]
[1778821813925,48.67,80775.6,0.1,0.90515,8e-05,7.54733]
[1778821816991,48.67,80780.07,0.1,0.90549,8e-05,7.52779]
[1778821820014,48.68,80775.59,0.1,0.90514,8e-05,7.54821]
[1778821825048,48.68,80763.16,0.1,0.90416,8e-05,7.6042]
[1778821826055,48.68,80751.02,0.1,0.9032,8e-05,7.65857]
[1778821827062,48.68,80748.93,0.1,0.90304,8e-05,7.66789]
[1778821832097,48.68,80748.14,0.1,0.90305,8e-05,7.66483]
[1778821835454,48.68,80748.11,0.1,0.90305,8e-05,7.66491]
[1778821836314,48.68,80748.31,0.1,0.90307,8e-05,7.66386]
[1778821842094,48.68,80746.63,0.1,0.90294,8e-05,7.67118]
[1778821842310,48.68,80746.83,0.1,0.90296,8e-05,7.67021]
[1778821843862,48.67,80747.09,0.1,0.90298,8e-05,7.66898]
[1778821844059,48.67,80747.09,0.1,0.90298,8e-05,7.66898]
[1778821843910,48.67,80745.65,0.1,0.90287,8e-05,7.67529]
[1778821847208,48.67,80757.71,0.1,0.90382,8e-05,7.62101]
[1778821848209,48.67,80771.81,0.1,0.90492,8e-05,7.55804]
[1778821849216,48.67,80772.89,0.1,0.905,8e-05,7.55332]
[1778821851033,48.67,80769.06,0.1,0.9047,8e-05,7.57057]
[1778821852140,48.67,80767.28,0.1,0.90456,8e-05,7.57851]
[1778821852314,48.67,80767.28,0.1,0.90456,8e-05,7.57851]
[1778821858279,48.68,80767.98,0.1,0.90461,8e-05,7.57587]
[1778821861300,48.68,80764.86,0.1,0.90436,8e-05,7.59001]
[1778821864462,48.68,80762.85,0.1,0.9042,8e-05,7.5991]
[1778821864564,48.68,80762.85,0.1,0.9042,8e-05,7.5991]
[1778821867866,48.68,80761.43,0.1,0.90409,8e-05,7.60559]
[1778821868058,48.68,80761.43,0.1,0.90409,8e-05,7.60559]
[1778821867910,48.68,80761.32,0.1,0.90408,8e-05,7.60616]
[1778821869357,48.68,80752.49,0.1,0.90339,8e-05,7.64571]
[1778821870365,48.68,80748.34,0.1,0.90306,8e-05,7.6643]
[1778821872944,48.68,80745.4,0.1,0.90283,8e-05,7.67744]
[1778821873065,48.68,80745.4,0.1,0.90283,8e-05,7.67744]
[1778821878858,48.68,80747.45,0.1,0.903,8e-05,7.66783]
[1778821879061,48.68,80747.45,0.1,0.903,8e-05,7.66783]
[1778821880435,48.68,80740.94,0.1,0.90249,8e-05,7.69689]
[1778821883042,48.68,80739.38,0.1,0.90236,8e-05,7.7038]
[1778821883065,48.68,80739.38,0.1,0.90236,8e-05,7.7038]
[1778821883457,48.67,80739.22,0.1,0.90236,8e-05,7.7043]
[1778821886843,48.67,80739.86,0.1,0.90241,8e-05,7.7012]
[1778821887062,48.67,80739.86,0.1,0.90241,8e-05,7.7012]
[1778821891961,48.67,80736.89,0.1,0.90218,8e-05,7.71396]
[1778821892062,48.67,80736.89,0.1,0.90218,8e-05,7.71396]
[1778821892063,48.67,80735.48,0.1,0.90215,8e-05,7.71369]
[1778821893608,48.67,80734.97,0.1,0.9021,8e-05,7.71598]
[1778821893810,48.67,80734.97,0.1,0.9021,8e-05,7.71598]
[1778821897946,48.67,80735.91,0.1,0.90219,8e-05,7.7112]
[1778821898059,48.67,80735.91,0.1,0.90219,8e-05,7.7112]
[1778821898562,48.67,80732.19,0.1,0.9019,8e-05,7.72766]
[1778821899822,48.67,80732.19,0.1,0.9019,8e-05,7.72766]
[1778821900066,48.67,80732.19,0.1,0.9019,8e-05,7.72766]
[1778821899923,48.67,80732.33,0.1,0.90191,8e-05,7.7267]
[1778821904604,48.66,80736.17,0.1,0.90223,8e-05,7.7088]
[1778821905560,48.66,80736.17,0.1,0.90223,8e-05,7.7088]
[1778821905812,48.66,80736.17,0.1,0.90223,8e-05,7.7088]
[1778821906619,48.66,80730.53,0.1,0.90179,8e-05,7.73389]
[1778821910425,48.66,80730.18,0.1,0.90176,8e-05,7.7352]
[1778821910572,48.66,80730.18,0.1,0.90176,8e-05,7.7352]
[1778821910646,48.66,80731.64,0.1,0.90188,8e-05,7.72873]
[1778821911509,48.66,80731.64,0.1,0.90188,8e-05,7.72873]
[1778821911560,48.66,80731.64,0.1,0.90188,8e-05,7.72873]
[1778821916688,48.66,80726.75,0.1,0.90149,8e-05,7.75049]
[1778821917554,48.66,80726.75,0.1,0.90149,8e-05,7.75049]
[1778821917808,48.66,80726.75,0.1,0.90149,8e-05,7.75049]
[1778821917839,48.66,80726.05,0.1,0.90144,8e-05,7.75352]
[1778821918767,48.66,80726.05,0.1,0.90144,8e-05,7.75352]
[1778821918810,48.66,80726.05,0.1,0.90144,8e-05,7.75352]
[1778821921725,48.66,80733.4,0.1,0.90202,8e-05,7.72065]
[1778821922665,48.66,80733.4,0.1,0.90202,8e-05,7.72065]
[1778821922810,48.66,80733.4,0.1,0.90202,8e-05,7.72065]
[1778821923763,48.66,80734.06,0.1,0.90208,8e-05,7.71732]
[1778821923811,48.66,80734.06,0.1,0.90208,8e-05,7.71732]
[1778821923911,48.66,80734.13,0.1,0.90208,8e-05,7.71713]
[1778821924747,48.66,80753.29,0.1,0.9036,8e-05,7.63114]
[1778821925754,48.66,80757.87,0.1,0.90396,8e-05,7.61048]
[1778821926977,48.66,80757.87,0.1,0.90396,8e-05,7.61048]
[1778821927064,48.66,80757.87,0.1,0.90396,8e-05,7.61048]
[1778821927134,48.66,80758.34,0.1,0.904,8e-05,7.60836]
[1778821928775,48.66,80768.69,0.1,0.90481,8e-05,7.56213]
[1778821930885,48.66,80771.01,0.1,0.90499,8e-05,7.55182]
[1778821931061,48.66,80771.01,0.1,0.90499,8e-05,7.55182]
[1778821931107,48.66,80771.79,0.1,0.90504,8e-05,7.54852]
[1778821933184,48.66,80772.04,0.1,0.90506,8e-05,7.54741]
[1778821933311,48.66,80772.01,0.1,0.90506,8e-05,7.54765]
[1778821933810,48.66,80771.76,0.1,0.90504,8e-05,7.54887]
[1778821939852,48.66,80772.22,0.1,0.90506,8e-05,7.5476]
[1778821940859,48.66,80768.95,0.1,0.9048,8e-05,7.5623]
[1778821943053,48.67,80770.96,0.1,0.90496,8e-05,7.55344]
[1778821943065,48.67,80770.96,0.1,0.90496,8e-05,7.55344]
[1778821944891,48.67,80777.92,0.1,0.90549,8e-05,7.52277]
[1778821946145,48.67,80777.92,0.1,0.90549,8e-05,7.52277]
[1778821946160,48.67,80776.03,0.1,0.90534,8e-05,7.53134]
[1778821946312,48.67,80776.03,0.1,0.90534,8e-05,7.53134]
[1778821950937,48.67,80781.46,0.1,0.90575,8e-05,7.50795]
[1778821951675,48.67,80781.46,0.1,0.90575,8e-05,7.50795]
[1778821951811,48.67,80781.46,0.1,0.90575,8e-05,7.50795]
[1778821956979,48.67,80784.55,0.1,0.90604,8e-05,7.48905]
[1778821957419,48.67,80784.55,0.1,0.90604,8e-05,7.48905]
[1778821957563,48.67,80784.55,0.1,0.90604,8e-05,7.48905]
[1778821960758,48.68,80785.08,0.1,0.90607,8e-05,7.48732]
[1778821960818,48.68,80785.08,0.1,0.90607,8e-05,7.48732]
[1778821961007,48.68,80785.61,0.1,0.9061,8e-05,7.48517]
[1778821964218,48.68,80784.44,0.1,0.90601,8e-05,7.49078]
[1778821964310,48.68,80783.29,0.1,0.90592,8e-05,7.4961]
[1778821968063,48.68,80786.65,0.1,0.90616,8e-05,7.48194]
[1778821969973,48.68,80785.98,0.1,0.90611,8e-05,7.48513]
[1778821970064,48.68,80785.98,0.1,0.90611,8e-05,7.48513]
[1778821970077,48.68,80785.9,0.1,0.9061,8e-05,7.4857]
[1778821975115,48.69,80780.44,0.1,0.90566,8e-05,7.51098]
[1778821975498,48.69,80780.44,0.1,0.90566,8e-05,7.51098]
[1778821975564,48.69,80780.44,0.1,0.90566,8e-05,7.51098]
[1778821978988,48.69,80782.87,0.1,0.90584,8e-05,7.50068]
[1778821979062,48.69,80782.87,0.1,0.90584,8e-05,7.50068]
[1778821979143,48.69,80785.08,0.1,0.906,8e-05,7.49104]
[1778821980237,48.69,80785.08,0.1,0.906,8e-05,7.49104]
[1778821980311,48.69,80784.5,0.1,0.90596,8e-05,7.49382]
[1778821984083,48.69,80782.69,0.1,0.90581,8e-05,7.50242]
[1778821984178,48.69,80782.54,0.1,0.90579,8e-05,7.50326]
[1778821984310,48.69,80782.54,0.1,0.90579,8e-05,7.50326]
[1778821984893,48.69,80782.54,0.1,0.90579,8e-05,7.50326]
[1778821985060,48.69,80782.54,0.1,0.90579,8e-05,7.50326]
[1778821990220,48.7,80780.15,0.1,0.90559,8e-05,7.51491]
[1778821993986,48.7,80780.18,0.1,0.90558,8e-05,7.51525]
[1778821994060,48.7,80780.18,0.1,0.90558,8e-05,7.51525]
[1778821997628,48.7,80780.43,0.1,0.9056,8e-05,7.51463]
[1778821997811,48.7,80780.43,0.1,0.9056,8e-05,7.51463]
[1778821997883,48.7,80781.3,0.1,0.90566,8e-05,7.51092]
[1778821999851,48.7,80781.13,0.1,0.90564,8e-05,7.51185]
[1778822002305,48.71,80784.14,0.1,0.90586,8e-05,7.49916]
[1778822003312,48.71,80780.68,0.1,0.90559,8e-05,7.51472]
[1778822004320,48.71,80770.27,0.1,0.90478,8e-05,7.56122]
[1778822005327,48.71,80764.16,0.1,0.90431,8e-05,7.58857]
[1778822008032,48.71,80766.41,0.1,0.90448,8e-05,7.57858]
[1778822008069,48.71,80766.41,0.1,0.90448,8e-05,7.57858]
[1778822008134,48.71,80767.65,0.1,0.90458,8e-05,7.57319]
[1778822013384,48.71,80766.14,0.1,0.90452,8e-05,7.57396]
[1778822018418,48.71,80766.02,0.1,0.9045,8e-05,7.57491]
[1778822023453,48.71,80766.0,0.1,0.90449,8e-05,7.57543]
[1778822028493,48.71,80765.2,0.1,0.90442,8e-05,7.5794]
[1778822033527,48.72,80766.01,0.1,0.90448,8e-05,7.57625]
[1778822038562,48.72,80765.8,0.1,0.90446,8e-05,7.57765]
[1778822043603,48.72,80765.71,0.1,0.90444,8e-05,7.57854]
[1778822048633,48.72,80762.06,0.1,0.90415,8e-05,7.5953]
[1778822052771,48.72,80761.75,0.1,0.90412,8e-05,7.5969]
[1778822053065,48.72,80761.75,0.1,0.90412,8e-05,7.5969]
[1778822054675,48.72,80755.62,0.1,0.90363,8e-05,7.6245]
[1778822056792,48.72,80753.09,0.1,0.90344,8e-05,7.63585]
[1778822056815,48.72,80753.09,0.1,0.90344,8e-05,7.63585]
[1778822057177,48.72,80753.09,0.1,0.90344,8e-05,7.63585]
[1778822057310,48.72,80753.09,0.1,0.90344,8e-05,7.63585]
[1778822057278,48.72,80751.28,0.1,0.90329,8e-05,7.64397]
[1778822062731,48.72,80757.13,0.1,0.90375,8e-05,7.61784]
[1778822065207,48.72,80757.58,0.1,0.90379,8e-05,7.61587]
[1778822065315,48.72,80757.58,0.1,0.90379,8e-05,7.61587]
[1778822065241,48.72,80761.74,0.1,0.90411,8e-05,7.59739]
[1778822066759,48.72,80764.97,0.1,0.90436,8e-05,7.58305]
[1778822068773,48.73,80770.34,0.1,0.90478,8e-05,7.5593]
[1778822069780,48.73,80776.74,0.1,0.90527,8e-05,7.53093]
[1778822070787,48.73,80781.83,0.1,0.90566,8e-05,7.50847]
[1778822073198,48.73,80783.53,0.1,0.90586,8e-05,7.49483]
[1778822073313,48.73,80783.53,0.1,0.90586,8e-05,7.49483]
[1778822073635,48.73,80783.07,0.1,0.90582,8e-05,7.49731]
[1778822073811,48.73,80783.07,0.1,0.90582,8e-05,7.49731]
[1778822074186,48.73,80784.32,0.1,0.90591,8e-05,7.49199]
[1778822076829,48.73,80788.35,0.1,0.90621,8e-05,7.47456]
[1778822077864,48.73,80788.35,0.1,0.90621,8e-05,7.47456]
[1778822078064,48.73,80788.35,0.1,0.90621,8e-05,7.47456]
[1778822078087,48.73,80788.35,0.1,0.90621,8e-05,7.47456]
[1778822078312,48.73,80788.35,0.1,0.90621,8e-05,7.47456]
[1778822078161,48.73,80792.57,0.1,0.90654,8e-05,7.45581]
[1778822083878,48.73,80791.85,0.1,0.90648,8e-05,7.459]
[1778822084885,48.73,80799.75,0.1,0.90709,8e-05,7.42402]
[1778822086899,48.73,80810.35,0.1,0.90789,8e-05,7.37726]
[1778822088917,48.73,80808.19,0.1,0.90773,8e-05,7.38685]
[1778822089061,48.73,80808.19,0.1,0.90773,8e-05,7.38685]
[1778822095314,48.73,80809.24,0.1,0.9078,8e-05,7.38284]
[1778822095561,48.73,80810.67,0.1,0.9079,8e-05,7.37662]
[1778822096501,48.74,80810.01,0.1,0.90785,8e-05,7.37964]
[1778822096566,48.74,80810.01,0.1,0.90785,8e-05,7.37964]
[1778822096969,48.74,80810.17,0.1,0.90786,8e-05,7.37905]
[1778822098983,48.74,80813.41,0.1,0.9081,8e-05,7.36498]
[1778822099770,48.74,80813.41,0.1,0.9081,8e-05,7.36498]
[1778822099813,48.74,80813.41,0.1,0.9081,8e-05,7.36498]
[1778822104108,48.74,80811.8,0.1,0.90797,8e-05,7.37256]
[1778822104283,48.74,80811.8,0.1,0.90797,8e-05,7.37256]
[1778822104311,48.74,80811.8,0.1,0.90797,8e-05,7.37256]
[1778822104376,48.74,80809.79,0.1,0.90782,8e-05,7.38165]
[1778822110067,48.74,80809.95,0.1,0.90782,8e-05,7.38157]
[1778822112081,48.74,80821.72,0.1,0.90871,8e-05,7.32965]
[1778822113088,48.74,80821.6,0.1,0.9087,8e-05,7.33006]
[1778822113739,48.74,80821.6,0.1,0.9087,8e-05,7.33006]
[1778822113812,48.74,80821.6,0.1,0.9087,8e-05,7.33006]
[1778822114332,48.74,80821.6,0.1,0.9087,8e-05,7.33006]
[1778822114384,48.74,80823.61,0.1,0.90886,8e-05,7.3211]
[1778822114561,48.74,80823.61,0.1,0.90886,8e-05,7.3211]
[1778822120212,48.74,80825.57,0.1,0.90899,8e-05,7.3132]
[1778822120309,48.74,80825.57,0.1,0.90899,8e-05,7.3132]
[1778822126080,48.75,80825.63,0.1,0.90898,8e-05,7.31414]
[1778822126313,48.75,80825.63,0.1,0.90898,8e-05,7.31414]
[1778822126547,48.75,80827.13,0.1,0.90909,8e-05,7.30776]
[1778822126564,48.75,80827.13,0.1,0.90909,8e-05,7.30776]
[1778822127187,48.75,80830.7,0.1,0.90935,7e-05,7.2923]
[1778822131564,48.75,80832.71,0.1,0.90957,7e-05,7.277]
[1778822131809,48.75,80832.71,0.1,0.90957,7e-05,7.277]
[1778822137257,48.75,80831.97,0.1,0.90952,7e-05,7.28]
[1778822138210,48.75,80831.97,0.1,0.90952,7e-05,7.28]
[1778822138312,48.75,80831.97,0.1,0.90952,7e-05,7.28]
[1778822138338,48.75,80831.97,0.1,0.90952,7e-05,7.28]
[1778822138566,48.75,80834.59,0.1,0.90972,7e-05,7.26848]
[1778822139271,48.75,80834.61,0.1,0.90972,7e-05,7.26837]
[1778822142292,48.75,80838.87,0.1,0.91004,7e-05,7.24966]
[1778822143299,48.75,80843.46,0.1,0.91038,7e-05,7.2296]
[1778822144500,48.75,80844.13,0.1,0.91043,7e-05,7.22672]
[1778822144564,48.75,80844.13,0.1,0.91043,7e-05,7.22672]
[1778822148334,48.75,80851.13,0.1,0.91094,7e-05,7.19641]
[1778822149341,48.75,80859.01,0.1,0.91152,7e-05,7.16219]
[1778822151371,48.75,80854.75,0.1,0.9112,7e-05,7.18105]
[1778822152312,48.75,80854.75,0.1,0.9112,7e-05,7.18105]
[1778822152374,48.75,80858.41,0.1,0.91147,7e-05,7.16524]
[1778822152559,48.75,80858.41,0.1,0.91147,7e-05,7.16524]
[1778822153487,48.75,80860.13,0.1,0.9116,7e-05,7.1579]
[1778822153565,48.75,80860.13,0.1,0.9116,7e-05,7.1579]
[1778822154388,48.75,80860.68,0.1,0.91164,7e-05,7.15539]
[1778822157996,48.75,80860.98,0.1,0.91167,7e-05,7.15373]
[1778822158059,48.75,80860.98,0.1,0.91167,7e-05,7.15373]
[1778822161939,48.75,80859.11,0.1,0.91154,7e-05,7.16137]
[1778822162067,48.75,80859.11,0.1,0.91154,7e-05,7.16137]
[1778822162358,48.75,80859.11,0.1,0.91154,7e-05,7.16137]
[1778822162409,48.75,80859.11,0.1,0.91154,7e-05,7.16123]
[1778822162562,48.75,80859.11,0.1,0.91154,7e-05,7.16123]
[1778822163451,48.75,80863.25,0.1,0.91185,7e-05,7.1431]
[1778822167698,48.74,80861.07,0.1,0.91169,7e-05,7.15224]
[1778822167808,48.74,80861.07,0.1,0.91169,7e-05,7.15224]
[1778822173521,48.74,80862.47,0.1,0.91181,7e-05,7.14531]
[1778822178556,48.74,80862.71,0.1,0.91184,7e-05,7.14367]
[1778822180475,48.74,80861.74,0.1,0.91177,7e-05,7.14777]
[1778822180560,48.74,80861.74,0.1,0.91177,7e-05,7.14777]
[1778822181737,48.74,80860.58,0.1,0.91168,7e-05,7.15269]
[1778822181810,48.74,80860.58,0.1,0.91168,7e-05,7.15269]
[1778822181820,48.74,80860.57,0.1,0.91169,7e-05,7.15259]
[1778822185562,48.74,80858.99,0.1,0.91157,7e-05,7.15958]
[1778822185810,48.74,80858.99,0.1,0.91157,7e-05,7.15958]
[1778822187168,48.74,80857.86,0.1,0.91148,7e-05,7.16463]
[1778822187312,48.74,80857.86,0.1,0.91148,7e-05,7.16463]
[1778822187403,48.74,80854.38,0.1,0.91122,7e-05,7.18001]
[1778822187619,48.74,80851.44,0.1,0.911,7e-05,7.19283]
[1778822188916,48.74,80851.44,0.1,0.911,7e-05,7.19283]
[1778822189067,48.74,80851.44,0.1,0.911,7e-05,7.19283]
[1778822194874,48.74,80850.14,0.1,0.91097,7e-05,7.19272]
[1778822195073,48.74,80850.14,0.1,0.91097,7e-05,7.19272]
[1778822195190,48.74,80850.14,0.1,0.91097,7e-05,7.19272]
[1778822195311,48.74,80850.14,0.1,0.91097,7e-05,7.19272]
[1778822195343,48.74,80848.95,0.1,0.91088,7e-05,7.19806]
[1778822200685,48.74,80847.8,0.1,0.91079,7e-05,7.20339]
[1778822200809,48.74,80847.8,0.1,0.91079,7e-05,7.20339]
[1778822207126,48.74,80846.0,0.1,0.91064,7e-05,7.2117]
[1778822207313,48.74,80846.0,0.1,0.91064,7e-05,7.2117]
[1778822207410,48.75,80846.05,0.1,0.91065,7e-05,7.21161]
[1778822213064,48.75,80846.07,0.1,0.91064,7e-05,7.21178]
[1778822218838,48.75,80843.3,0.1,0.91043,7e-05,7.22427]
[1778822220501,48.75,80843.31,0.1,0.91043,7e-05,7.22427]
[1778822220564,48.75,80843.31,0.1,0.91043,7e-05,7.22427]
[1778822220852,48.75,80843.02,0.1,0.91041,7e-05,7.22558]
[1778822221590,48.75,80843.02,0.1,0.91041,7e-05,7.22558]
[1778822221816,48.75,80843.02,0.1,0.91041,7e-05,7.22558]
[1778822225930,48.75,80842.67,0.1,0.91038,7e-05,7.22721]
[1778822226058,48.75,80842.67,0.1,0.91038,7e-05,7.22721]
[1778822226133,48.75,80843.09,0.1,0.91041,7e-05,7.22549]
[1778822227148,48.75,80843.09,0.1,0.91041,7e-05,7.22549]
[1778822227319,48.75,80843.09,0.1,0.91041,7e-05,7.22549]
[1778822228909,48.75,80833.86,0.1,0.90972,7e-05,7.26595]
[1778822230165,48.75,80833.86,0.1,0.90972,7e-05,7.26595]
[1778822230258,48.75,80833.86,0.1,0.90972,7e-05,7.26595]
[1778822230309,48.75,80833.86,0.1,0.90972,7e-05,7.26595]
[1778822230380,48.75,80831.09,0.1,0.90951,7e-05,7.27802]
[1778822230923,48.75,80834.45,0.1,0.90977,7e-05,7.2633]
[1778822234378,48.75,80835.06,0.1,0.90981,7e-05,7.26059]
[1778822234409,48.75,80834.75,0.1,0.90979,7e-05,7.26191]
[1778822234564,48.75,80834.75,0.1,0.90979,7e-05,7.26191]
[1778822235214,48.75,80834.75,0.1,0.90979,7e-05,7.26191]
[1778822235311,48.75,80834.75,0.1,0.90979,7e-05,7.26191]
[1778822235412,48.75,80833.52,0.1,0.9097,7e-05,7.26727]
[1778822237976,48.75,80827.97,0.1,0.90928,8e-05,7.29154]
[1778822239131,48.75,80827.97,0.1,0.90928,8e-05,7.29154]
[1778822239313,48.75,80827.97,0.1,0.90928,8e-05,7.29154]
[1778822240561,48.75,80825.21,0.1,0.90908,8e-05,7.30357]
[1778822240811,48.75,80825.21,0.1,0.90908,8e-05,7.30357]
[1778822240993,48.75,80824.85,0.1,0.90905,8e-05,7.30508]
[1778822244361,48.75,80823.76,0.1,0.90897,8e-05,7.30972]
[1778822244566,48.75,80824.11,0.1,0.909,8e-05,7.30801]
[1778822247036,48.75,80815.05,0.1,0.90832,8e-05,7.3477]
[1778822248042,48.75,80809.18,0.1,0.90788,8e-05,7.37348]
[1778822248922,48.75,80809.18,0.1,0.90788,8e-05,7.37348]
[1778822249065,48.75,80809.18,0.1,0.90788,8e-05,7.37348]
[1778822249126,48.75,80808.35,0.1,0.90782,8e-05,7.37699]
[1778822249634,48.75,80808.35,0.1,0.90782,8e-05,7.37699]
[1778822249810,48.75,80808.35,0.1,0.90782,8e-05,7.37699]
[1778822253077,48.74,80806.68,0.1,0.90777,8e-05,7.37733]
[1778822254084,48.74,80802.45,0.1,0.90745,8e-05,7.39581]
[1778822255092,48.74,80798.86,0.1,0.90718,8e-05,7.41148]
[1778822256312,48.74,80798.86,0.1,0.90718,8e-05,7.41148]
[1778822256396,48.74,80798.3,0.1,0.90714,8e-05,7.41348]
[1778822256562,48.74,80798.3,0.1,0.90714,8e-05,7.41348]
[1778822257105,48.74,80798.63,0.1,0.90717,8e-05,7.41202]
[1778822257539,48.74,80798.63,0.1,0.90717,8e-05,7.41202]
[1778822257575,48.74,80798.63,0.1,0.90717,8e-05,7.41202]
[1778822262215,48.73,80797.3,0.1,0.90708,8e-05,7.4169]
[1778822262310,48.73,80797.3,0.1,0.90708,8e-05,7.4169]
[1778822262364,48.73,80798.06,0.1,0.90715,8e-05,7.41302]
[1778822262749,48.73,80798.06,0.1,0.90715,8e-05,7.41302]
[1778822262811,48.73,80798.06,0.1,0.90715,8e-05,7.41302]
[1778822264154,48.73,80789.43,0.1,0.90649,8e-05,7.45097]
[1778822265161,48.73,80786.79,0.1,0.9063,8e-05,7.46241]
[1778822266168,48.73,80785.48,0.1,0.90621,8e-05,7.46758]
[1778822268376,48.73,80785.61,0.1,0.90622,8e-05,7.46666]
[1778822268520,48.73,80786.34,0.1,0.90628,8e-05,7.46308]
[1778822268561,48.73,80786.34,0.1,0.90628,8e-05,7.46308]
[1778822269189,48.73,80788.13,0.1,0.90642,8e-05,7.4551]
[1778822270230,48.73,80788.13,0.1,0.90642,8e-05,7.4551]
[1778822270310,48.73,80788.13,0.1,0.90642,8e-05,7.4551]
[1778822274596,48.72,80789.75,0.1,0.90656,8e-05,7.44723]
[1778822274809,48.72,80789.75,0.1,0.90656,8e-05,7.44723]
[1778822275062,48.72,80789.75,0.1,0.90656,8e-05,7.44723]
[1778822275313,48.72,80789.75,0.1,0.90656,8e-05,7.44723]
[1778822275414,48.72,80791.76,0.1,0.90672,8e-05,7.43801]
[1778822276238,48.72,80789.12,0.1,0.90652,8e-05,7.4494]
[1778822276964,48.72,80789.12,0.1,0.90652,8e-05,7.4494]
[1778822277060,48.72,80789.12,0.1,0.90652,8e-05,7.4494]
[1778822282423,48.71,80786.89,0.1,0.90638,8e-05,7.45763]
[1778822282516,48.71,80789.28,0.1,0.90657,8e-05,7.4467]
[1778822282576,48.71,80789.28,0.1,0.90657,8e-05,7.4467]
[1778822283288,48.71,80789.06,0.1,0.90655,8e-05,7.44765]
[1778822283590,48.71,80789.06,0.1,0.90655,8e-05,7.44765]
[1778822283815,48.71,80789.06,0.1,0.90655,8e-05,7.44765]
[1778822289332,48.71,80789.41,0.1,0.90658,8e-05,7.44598]
[1778822290627,48.71,80789.23,0.1,0.90657,8e-05,7.44676]
[1778822290815,48.71,80789.23,0.1,0.90657,8e-05,7.44676]
[1778822292354,48.71,80798.22,0.1,0.90726,8e-05,7.40693]
[1778822292609,48.71,80798.22,0.1,0.90726,8e-05,7.40693]
[1778822292810,48.71,80798.22,0.1,0.90726,8e-05,7.40693]
[1778822293360,48.71,80803.13,0.1,0.90763,8e-05,7.38497]
[1778822294367,48.71,80812.08,0.1,0.90832,8e-05,7.34526]
[1778822295866,48.71,80811.3,0.1,0.90826,8e-05,7.34853]
[1778822296072,48.71,80811.3,0.1,0.90826,8e-05,7.34853]
[1778822297388,48.71,80814.55,0.1,0.90851,8e-05,7.33388]
[1778822298395,48.71,80817.83,0.1,0.90876,8e-05,7.31929]
[1778822299077,48.71,80817.83,0.1,0.90876,8e-05,7.31929]
[1778822299311,48.71,80817.83,0.1,0.90876,8e-05,7.31929]
[1778822299402,48.71,80819.64,0.1,0.9089,8e-05,7.3112]
[1778822300399,48.71,80819.64,0.1,0.9089,8e-05,7.3112]
[1778822300566,48.71,80819.64,0.1,0.9089,8e-05,7.3112]
[1778822306349,48.7,80820.68,0.1,0.90899,8e-05,7.30596]
[1778822306565,48.7,80820.68,0.1,0.90899,8e-05,7.30596]
[1778822306451,48.7,80816.08,0.1,0.90865,8e-05,7.3261]
[1778822307257,48.7,80816.08,0.1,0.90865,8e-05,7.3261]
[1778822307311,48.7,80816.08,0.1,0.90865,8e-05,7.3261]
[1778822307458,48.7,80818.46,0.1,0.90883,8e-05,7.3155]
[1778822312493,48.7,80817.43,0.1,0.90883,8e-05,7.31325]
[1778822315514,48.7,80819.77,0.1,0.90901,8e-05,7.30266]
[1778822316378,48.7,80819.77,0.1,0.90901,8e-05,7.30266]
[1778822316559,48.7,80819.77,0.1,0.90901,8e-05,7.30266]
[1778822316521,48.7,80821.34,0.1,0.90913,8e-05,7.29568]
[1778822317528,48.7,80822.13,0.1,0.90919,8e-05,7.29213]
[1778822317631,48.7,80822.13,0.1,0.90919,8e-05,7.29213]
[1778822317811,48.7,80822.13,0.1,0.90919,8e-05,7.29213]
[1778822320549,48.7,80827.19,0.1,0.90957,8e-05,7.26971]
[1778822322019,48.7,80827.52,0.1,0.9096,7e-05,7.26823]
[1778822322062,48.7,80827.52,0.1,0.9096,7e-05,7.26823]
[1778822322365,48.7,80827.52,0.1,0.9096,7e-05,7.26823]
[1778822322563,48.7,80822.28,0.1,0.9092,8e-05,7.29121]
[1778822323570,48.7,80815.6,0.1,0.9087,8e-05,7.32051]
[1778822325584,48.7,80809.61,0.1,0.90825,8e-05,7.34668]
[1778822327082,48.7,80808.02,0.1,0.90813,8e-05,7.35354]
[1778822327599,48.7,80805.12,0.1,0.90792,8e-05,7.36618]
[1778822327808,48.7,80805.12,0.1,0.90792,8e-05,7.36618]
[1778822327832,48.7,80805.12,0.1,0.90792,8e-05,7.36618]
[1778822328061,48.7,80805.12,0.1,0.90792,8e-05,7.36618]
[1778822328606,48.7,80804.5,0.1,0.90787,8e-05,7.36904]
[1778822333641,48.69,80805.85,0.1,0.90798,8e-05,7.36219]
[1778822335655,48.69,80810.27,0.1,0.90833,8e-05,7.34236]
[1778822337429,48.69,80813.16,0.1,0.90855,8e-05,7.32937]
[1778822338804,48.69,80813.46,0.1,0.90857,8e-05,7.32805]
[1778822339065,48.69,80813.46,0.1,0.90857,8e-05,7.32805]
[1778822339162,48.69,80812.54,0.1,0.9085,8e-05,7.33198]
[1778822344387,48.69,80813.39,0.1,0.90858,8e-05,7.3277]
[1778822344566,48.69,80813.39,0.1,0.90858,8e-05,7.3277]
[1778822348944,48.69,80813.97,0.1,0.90863,8e-05,7.32449]
[1778822349067,48.69,80813.97,0.1,0.90863,8e-05,7.32449]
[1778822349874,48.69,80815.56,0.1,0.90875,8e-05,7.31736]
[1778822350061,48.69,80815.56,0.1,0.90875,8e-05,7.31736]
[1778822350161,48.69,80816.58,0.1,0.90883,8e-05,7.31274]
[1778822356341,48.68,80815.19,0.1,0.90874,8e-05,7.31822]
[1778822356566,48.68,80815.19,0.1,0.90874,8e-05,7.31822]
[1778822361837,48.68,80814.13,0.1,0.90868,8e-05,7.32193]
[1778822363063,48.68,80814.13,0.1,0.90868,8e-05,7.32193]
[1778822363315,48.68,80814.13,0.1,0.90868,8e-05,7.32193]
[1778822364300,48.68,80811.51,0.1,0.90848,8e-05,7.33316]
[1778822364311,48.68,80811.51,0.1,0.90848,8e-05,7.33316]
[1778822364401,48.68,80811.4,0.1,0.90848,8e-05,7.33348]
[1778822370408,48.68,80813.43,0.1,0.90864,8e-05,7.32406]
[1778822370564,48.68,80813.43,0.1,0.90864,8e-05,7.32406]
[1778822375972,48.67,80814.49,0.1,0.9088,8e-05,7.31213]
[1778822376068,48.67,80814.49,0.1,0.9088,8e-05,7.31213]
[1778822376072,48.67,80813.89,0.1,0.90876,8e-05,7.31463]
[1778822379032,48.67,80813.6,0.1,0.90874,8e-05,7.31563]
[1778822379060,48.67,80813.6,0.1,0.90874,8e-05,7.31563]
[1778822379074,48.67,80822.33,0.1,0.9094,8e-05,7.27709]
[1778822379964,48.67,80829.52,0.1,0.90994,7e-05,7.24545]
[1778822381978,48.67,80826.12,0.1,0.90969,8e-05,7.2603]
[1778822382710,48.67,80826.12,0.1,0.90969,8e-05,7.2603]
[1778822382812,48.67,80826.12,0.1,0.90969,8e-05,7.2603]
[1778822384651,48.67,80825.53,0.1,0.90965,8e-05,7.26284]
[1778822384663,48.67,80826.45,0.1,0.90972,7e-05,7.25871]
[1778822384815,48.67,80826.45,0.1,0.90972,7e-05,7.25871]
[1778822390034,48.67,80826.8,0.1,0.90975,7e-05,7.25705]
[1778822392474,48.67,80830.73,0.1,0.91004,7e-05,7.23978]
[1778822393192,48.67,80836.85,0.1,0.9105,7e-05,7.21298]
[1778822395067,48.67,80836.08,0.1,0.91044,7e-05,7.2164]
[1778822395071,48.67,80839.77,0.1,0.91071,7e-05,7.2003]
[1778822398694,48.67,80842.14,0.1,0.91089,7e-05,7.1901]
[1778822398810,48.67,80843.27,0.1,0.91097,7e-05,7.18525]
[1778822401032,48.67,80842.36,0.1,0.9109,7e-05,7.18942]
[1778822401062,48.67,80842.36,0.1,0.9109,7e-05,7.18942]
[1778822401113,48.67,80844.66,0.1,0.91107,7e-05,7.17946]
[1778822402120,48.67,80838.89,0.1,0.91064,7e-05,7.20479]
[1778822403127,48.67,80835.68,0.1,0.9104,7e-05,7.2189]
[1778822404352,48.67,80835.68,0.1,0.9104,7e-05,7.2189]
[1778822404564,48.67,80835.68,0.1,0.9104,7e-05,7.2189]
[1778822405141,48.67,80840.15,0.1,0.91073,7e-05,7.19943]
[1778822407487,48.67,80842.54,0.1,0.9109,7e-05,7.18905]
[1778822407564,48.67,80842.54,0.1,0.9109,7e-05,7.18905]
[1778822409470,48.67,80842.89,0.1,0.91093,7e-05,7.18771]
[1778822409574,48.67,80842.89,0.1,0.91093,7e-05,7.18771]
[1778822409672,48.67,80843.46,0.1,0.91097,7e-05,7.18541]
[1778822413193,48.67,80844.11,0.1,0.91101,7e-05,7.18276]
[1778822413315,48.67,80844.11,0.1,0.91101,7e-05,7.18276]
[1778822415211,48.68,80849.67,0.1,0.91142,7e-05,7.15879]
[1778822417782,48.68,80850.49,0.1,0.91147,7e-05,7.15546]
[1778822417812,48.68,80850.49,0.1,0.91147,7e-05,7.15546]
[1778822418232,48.68,80850.99,0.1,0.91151,7e-05,7.15343]
[1778822419431,48.68,80850.99,0.1,0.91151,7e-05,7.15343]
[1778822419562,48.68,80850.99,0.1,0.91151,7e-05,7.15343]
[1778822422260,48.68,80857.09,0.1,0.91196,7e-05,7.12688]
[1778822426288,48.68,80851.85,0.1,0.91158,7e-05,7.14929]
[1778822428089,48.68,80849.15,0.1,0.91138,7e-05,7.16096]
[1778822428311,48.68,80849.15,0.1,0.91138,7e-05,7.16096]
[1778822430008,48.67,80850.16,0.1,0.91146,7e-05,7.15626]
[1778822430060,48.67,80850.16,0.1,0.91146,7e-05,7.15626]
[1778822430316,48.67,80849.94,0.1,0.91145,7e-05,7.15706]
[1778822432295,48.67,80849.94,0.1,0.91145,7e-05,7.15706]
[1778822432310,48.67,80849.94,0.1,0.91145,7e-05,7.15706]
[1778822437344,48.67,80850.5,0.1,0.91155,7e-05,7.14875]
[1778822437563,48.67,80850.5,0.1,0.91155,7e-05,7.14875]
[1778822438372,48.68,80835.61,0.1,0.91044,7e-05,7.21392]
[1778822439379,48.68,80830.38,0.1,0.91005,7e-05,7.23699]
[1778822441514,48.68,80831.04,0.1,0.9101,7e-05,7.23409]
[1778822441563,48.68,80831.04,0.1,0.9101,7e-05,7.23409]
[1778822442092,48.68,80830.91,0.1,0.91009,7e-05,7.23466]
[1778822442310,48.68,80830.91,0.1,0.91009,7e-05,7.23466]
[1778822442400,48.68,80831.22,0.1,0.91011,7e-05,7.23331]
[1778822447435,48.68,80831.0,0.1,0.91009,7e-05,7.23434]
[1778822449867,48.68,80830.83,0.1,0.91008,7e-05,7.23514]
[1778822450066,48.68,80830.83,0.1,0.91008,7e-05,7.23514]
[1778822454508,48.68,80831.71,0.1,0.91014,7e-05,7.23137]
[1778822454585,48.68,80831.71,0.1,0.91014,7e-05,7.23137]
[1778822454682,48.68,80832.15,0.1,0.91018,7e-05,7.22948]
[1778822457150,48.68,80831.43,0.1,0.91012,7e-05,7.23266]
[1778822457311,48.68,80831.43,0.1,0.91012,7e-05,7.23266]
[1778822458513,48.68,80837.2,0.1,0.91055,7e-05,7.2075]
[1778822459992,48.68,80838.91,0.1,0.91068,7e-05,7.20009]
[1778822460061,48.68,80838.91,0.1,0.91068,7e-05,7.20009]
[1778822461793,48.68,80840.66,0.1,0.9108,7e-05,7.19262]
[1778822461808,48.68,80840.66,0.1,0.9108,7e-05,7.19262]
[1778822462541,48.68,80839.26,0.1,0.9107,7e-05,7.19883]
[1778822464555,48.68,80842.99,0.1,0.91097,7e-05,7.18271]
[1778822467576,48.68,80846.42,0.1,0.91122,7e-05,7.16807]
[1778822468236,48.68,80846.42,0.1,0.91122,7e-05,7.16807]
[1778822468312,48.68,80846.42,0.1,0.91122,7e-05,7.16807]
[1778822469590,48.68,80851.93,0.1,0.91162,7e-05,7.14431]
[1778822474625,48.68,80850.69,0.1,0.91152,7e-05,7.15049]
[1778822475817,48.69,80850.41,0.1,0.9115,7e-05,7.15186]
[1778822476060,48.69,80850.41,0.1,0.9115,7e-05,7.15186]
[1778822477340,48.69,80850.49,0.1,0.9115,7e-05,7.15165]
[1778822477564,48.69,80850.49,0.1,0.9115,7e-05,7.15165]
[1778822477569,48.69,80850.49,0.1,0.9115,7e-05,7.1518]
[1778822482681,48.69,80854.6,0.1,0.91179,7e-05,7.13462]
[1778822482905,48.69,80854.6,0.1,0.91179,7e-05,7.13462]
[1778822483061,48.69,80854.6,0.1,0.91179,7e-05,7.13462]
[1778822488724,48.69,80855.6,0.1,0.91185,7e-05,7.13125]
[1778822490669,48.69,80856.7,0.1,0.91193,7e-05,7.12663]
[1778822490810,48.69,80856.7,0.1,0.91193,7e-05,7.12663]
[1778822491744,48.69,80864.66,0.1,0.91257,7e-05,7.08616]
[1778822493758,48.7,80867.19,0.1,0.91275,7e-05,7.07566]
[1778822494652,48.7,80867.19,0.1,0.91275,7e-05,7.07566]
[1778822494809,48.7,80867.19,0.1,0.91275,7e-05,7.07566]
[1778822494765,48.7,80867.4,0.1,0.91276,7e-05,7.07472]
[1778822496709,48.7,80867.4,0.1,0.91276,7e-05,7.07472]
[1778822496812,48.7,80867.4,0.1,0.91276,7e-05,7.07472]
[1778822497786,48.7,80864.11,0.1,0.91252,7e-05,7.0889]
[1778822501450,48.7,80861.98,0.1,0.91237,7e-05,7.09794]
[1778822501562,48.7,80861.98,0.1,0.91237,7e-05,7.09794]
[1778822501814,48.69,80861.77,0.1,0.91236,7e-05,7.09878]
[1778822502638,48.69,80861.77,0.1,0.91236,7e-05,7.09878]
[1778822502809,48.69,80861.77,0.1,0.91236,7e-05,7.09878]
[1778822507856,48.69,80864.33,0.1,0.91255,7e-05,7.08723]
[1778822509870,48.69,80859.96,0.1,0.91223,7e-05,7.10609]
[1778822510923,48.69,80859.96,0.1,0.91223,7e-05,7.10609]
[1778822511059,48.69,80859.96,0.1,0.91223,7e-05,7.10609]
[1778822513075,48.69,80859.95,0.1,0.91224,7e-05,7.10595]
[1778822513311,48.69,80859.95,0.1,0.91224,7e-05,7.10595]
[1778822513345,48.69,80860.03,0.1,0.91224,7e-05,7.10551]
[1778822513898,48.69,80855.35,0.1,0.9119,7e-05,7.12578]
[1778822516939,48.69,80856.27,0.1,0.91196,7e-05,7.1221]
[1778822517060,48.69,80856.27,0.1,0.91196,7e-05,7.1221]
[1778822523431,48.7,80856.03,0.1,0.91193,7e-05,7.12411]
[1778822523561,48.7,80856.03,0.1,0.91193,7e-05,7.12411]
[1778822525572,48.7,80856.31,0.1,0.91194,7e-05,7.12323]
[1778822525815,48.7,80856.31,0.1,0.91194,7e-05,7.12323]
[1778822525613,48.7,80856.03,0.1,0.91192,7e-05,7.12479]
[1778822525982,48.7,80851.74,0.1,0.9116,7e-05,7.14346]
[1778822527367,48.7,80851.74,0.1,0.9116,7e-05,7.14346]
[1778822527559,48.7,80851.74,0.1,0.9116,7e-05,7.14346]
[1778822529006,48.7,80847.48,0.1,0.91128,7e-05,7.16241]
[1778822531868,48.7,80845.86,0.1,0.91116,7e-05,7.16969]
[1778822532058,48.7,80845.86,0.1,0.91116,7e-05,7.16969]
[1778822532139,48.7,80837.42,0.1,0.91053,7e-05,7.20665]
[1778822534041,48.7,80835.52,0.1,0.91039,7e-05,7.21503]
[1778822536545,48.7,80834.47,0.1,0.91031,7e-05,7.21966]
[1778822536565,48.7,80834.47,0.1,0.91031,7e-05,7.21966]
[1778822536585,48.7,80832.65,0.1,0.91017,7e-05,7.22766]
[1778822540083,48.7,80844.69,0.1,0.91107,7e-05,7.17505]
[1778822541063,48.7,80844.69,0.1,0.91107,7e-05,7.17505]
[1778822541090,48.7,80846.84,0.1,0.91122,7e-05,7.16577]
[1778822543104,48.7,80851.27,0.1,0.91155,7e-05,7.14668]
[1778822544852,48.7,80851.27,0.1,0.91155,7e-05,7.14668]
[1778822544860,48.7,80851.27,0.1,0.91155,7e-05,7.14668]
[1778822545065,48.7,80853.17,0.1,0.91169,7e-05,7.13854]
[1778822545118,48.7,80852.91,0.1,0.91166,7e-05,7.13983]
[1778822550153,48.71,80852.89,0.1,0.91165,7e-05,7.14061]
[1778822555191,48.71,80852.18,0.1,0.91165,7e-05,7.13817]
[1778822560226,48.71,80852.41,0.1,0.91166,7e-05,7.13785]
[1778822562156,48.71,80852.87,0.1,0.91169,7e-05,7.1357]
[1778822562217,48.71,80852.87,0.1,0.91169,7e-05,7.1357]
[1778822562314,48.71,80852.87,0.1,0.91169,7e-05,7.1357]
[1778822562318,48.71,80853.08,0.1,0.91171,7e-05,7.13465]
[1778822564254,48.71,80844.56,0.1,0.91109,7e-05,7.17149]
[1778822565261,48.71,80841.66,0.1,0.91087,7e-05,7.18423]
[1778822566097,48.71,80841.66,0.1,0.91087,7e-05,7.18423]
[1778822566198,48.71,80841.66,0.1,0.91087,7e-05,7.18423]
[1778822566317,48.71,80841.66,0.1,0.91087,7e-05,7.18423]
[1778822566421,48.71,80841.29,0.1,0.91084,7e-05,7.1859]
[1778822572310,48.71,80841.09,0.1,0.91082,7e-05,7.18717]
[1778822572943,48.71,80841.09,0.1,0.91082,7e-05,7.18717]
[1778822573063,48.71,80841.09,0.1,0.91082,7e-05,7.18717]
[1778822573096,48.71,80841.09,0.1,0.91082,7e-05,7.18717]
[1778822573311,48.71,80841.09,0.1,0.91082,7e-05,7.18717]
[1778822573317,48.71,80841.35,0.1,0.91084,7e-05,7.18609]
[1778822578352,48.71,80841.73,0.1,0.91086,7e-05,7.18475]
[1778822582380,48.71,80836.6,0.1,0.91048,7e-05,7.20743]
[1778822583062,48.71,80836.6,0.1,0.91048,7e-05,7.20743]
[1778822583311,48.71,80836.6,0.1,0.91048,7e-05,7.20743]
[1778822585401,48.72,80833.06,0.1,0.91021,7e-05,7.22303]
[1778822587860,48.72,80830.85,0.1,0.91004,7e-05,7.23273]
[1778822588062,48.72,80829.72,0.1,0.90996,7e-05,7.2377]
[1778822588163,48.72,80829.72,0.1,0.90996,7e-05,7.2377]
[1778822588310,48.72,80829.72,0.1,0.90996,7e-05,7.2377]
[1778822588422,48.72,80823.19,0.1,0.90947,8e-05,7.26632]
[1778822591446,48.71,80813.22,0.1,0.90872,8e-05,7.31002]
[1778822592453,48.71,80808.93,0.1,0.9084,8e-05,7.32885]
[1778822594576,48.71,80806.63,0.1,0.90822,8e-05,7.33888]
[1778822594811,48.71,80806.63,0.1,0.90822,8e-05,7.33888]
[1778822600509,48.71,80806.41,0.1,0.90822,8e-05,7.33884]
[1778822602523,48.71,80803.12,0.1,0.90798,8e-05,7.35293]
[1778822603536,48.71,80797.55,0.1,0.90756,8e-05,7.37752]
[1778822604539,48.71,80787.67,0.1,0.9068,8e-05,7.42097]
[1778822605546,48.71,80783.04,0.1,0.90645,8e-05,7.44134]
[1778822607560,48.71,80775.81,0.1,0.90589,8e-05,7.47334]
[1778822609762,48.71,80776.03,0.1,0.90591,8e-05,7.47243]
[1778822609810,48.71,80776.03,0.1,0.90591,8e-05,7.47243]
[1778822611953,48.71,80776.56,0.1,0.90602,8e-05,7.46395]
[1778822612061,48.71,80776.56,0.1,0.90602,8e-05,7.46395]
[1778822612595,48.71,80776.46,0.1,0.90601,8e-05,7.46446]
[1778822617630,48.71,80774.39,0.1,0.90584,8e-05,7.47396]
[1778822620620,48.71,80774.36,0.1,0.90584,8e-05,7.4742]
[1778822620813,48.71,80774.36,0.1,0.90584,8e-05,7.4742]
[1778822621658,48.71,80784.38,0.1,0.90661,8e-05,7.42984]
[1778822622665,48.71,80788.55,0.1,0.90693,8e-05,7.41138]
[1778822623490,48.71,80788.55,0.1,0.90693,8e-05,7.41138]
[1778822623562,48.71,80788.55,0.1,0.90693,8e-05,7.41138]
[1778822623672,48.71,80789.13,0.1,0.90697,8e-05,7.40885]
[1778822624853,48.71,80789.13,0.1,0.90697,8e-05,7.40885]
[1778822625062,48.71,80790.4,0.1,0.90707,8e-05,7.40327]
[1778822625686,48.71,80793.34,0.1,0.9073,8e-05,7.39001]
[1778822628925,48.71,80795.61,0.1,0.90747,8e-05,7.38012]
[1778822629064,48.71,80797.02,0.1,0.90758,8e-05,7.37396]
[1778822629714,48.71,80798.02,0.1,0.90765,8e-05,7.36963]
[1778822630509,48.71,80798.02,0.1,0.90765,8e-05,7.36963]
[1778822630577,48.71,80798.02,0.1,0.90765,8e-05,7.36963]
[1778822634532,48.71,80799.72,0.1,0.90778,8e-05,7.36249]
[1778822634560,48.71,80799.72,0.1,0.90778,8e-05,7.36249]
[1778822635424,48.71,80797.43,0.1,0.9076,8e-05,7.37269]
[1778822635563,48.71,80797.43,0.1,0.9076,8e-05,7.37269]
[1778822635756,48.71,80794.26,0.1,0.90736,8e-05,7.38678]
[1778822640791,48.71,80792.41,0.1,0.90721,8e-05,7.39521]
[1778822641596,48.71,80792.41,0.1,0.90721,8e-05,7.39521]
[1778822641808,48.71,80792.41,0.1,0.90721,8e-05,7.39521]
[1778822644819,48.71,80796.79,0.1,0.90754,8e-05,7.37596]
[1778822645190,48.71,80796.79,0.1,0.90754,8e-05,7.37596]
[1778822645312,48.71,80796.79,0.1,0.90754,8e-05,7.37596]
[1778822645826,48.71,80798.74,0.1,0.90769,8e-05,7.36741]
[1778822648790,48.71,80798.79,0.1,0.90769,8e-05,7.36733]
[1778822648811,48.71,80798.79,0.1,0.90769,8e-05,7.36733]
[1778822653882,48.72,80796.56,0.1,0.90751,8e-05,7.37758]
[1778822655415,48.72,80796.14,0.1,0.90748,8e-05,7.37948]
[1778822655565,48.72,80796.14,0.1,0.90748,8e-05,7.37948]
[1778822656625,48.72,80798.18,0.1,0.90764,8e-05,7.37051]
[1778822656810,48.72,80798.18,0.1,0.90764,8e-05,7.37051]
[1778822656903,48.72,80801.76,0.1,0.90791,8e-05,7.35477]
[1778822657910,48.72,80808.82,0.1,0.90844,8e-05,7.32373]
[1778822658917,48.72,80812.33,0.1,0.90871,8e-05,7.3084]
[1778822659018,48.72,80812.33,0.1,0.90871,8e-05,7.3084]
[1778822659058,48.72,80812.33,0.1,0.90871,8e-05,7.3084]
[1778822663949,48.72,80811.47,0.1,0.90864,8e-05,7.31213]
[1778822664060,48.72,80811.69,0.1,0.90866,8e-05,7.311]
[1778822664139,48.72,80811.69,0.1,0.90866,8e-05,7.311]
[1778822664309,48.72,80811.69,0.1,0.90866,8e-05,7.311]
[1778822664959,48.72,80812.55,0.1,0.90873,8e-05,7.30706]
[1778822666973,48.72,80817.28,0.1,0.90909,8e-05,7.28596]
[1778822668010,48.71,80819.83,0.1,0.90929,8e-05,7.27463]
[1778822668060,48.71,80819.83,0.1,0.90929,8e-05,7.27463]
[1778822668987,48.71,80823.15,0.1,0.90954,8e-05,7.25996]
[1778822674022,48.71,80825.74,0.1,0.90981,7e-05,7.242]
[1778822675286,48.71,80825.74,0.1,0.90981,7e-05,7.242]
[1778822675309,48.71,80825.74,0.1,0.90981,7e-05,7.242]
[1778822676037,48.71,80832.94,0.1,0.91035,7e-05,7.21036]
[1778822677044,48.71,80838.82,0.1,0.91078,7e-05,7.18465]
[1778822678793,48.71,80838.82,0.1,0.91078,7e-05,7.18465]
[1778822678809,48.71,80838.82,0.1,0.91078,7e-05,7.18465]
[1778822679440,48.71,80838.97,0.1,0.91079,7e-05,7.18406]
[1778822679565,48.71,80838.97,0.1,0.91079,7e-05,7.18406]
[1778822679661,48.71,80841.5,0.1,0.91098,7e-05,7.17307]
[1778822680065,48.71,80844.12,0.1,0.91118,7e-05,7.16163]
[1778822682079,48.71,80847.9,0.1,0.91145,7e-05,7.14531]
[1778822683630,48.71,80847.9,0.1,0.91145,7e-05,7.14531]
[1778822683809,48.71,80847.9,0.1,0.91145,7e-05,7.14531]
[1778822684093,48.71,80844.64,0.1,0.91121,7e-05,7.15972]
[1778822687657,48.71,80845.75,0.1,0.91129,7e-05,7.15505]
[1778822687809,48.71,80845.75,0.1,0.91129,7e-05,7.15505]
[1778822687910,48.72,80844.56,0.1,0.9112,7e-05,7.1604]
[1778822691194,48.72,80844.29,0.1,0.91117,7e-05,7.16173]
[1778822691310,48.72,80844.29,0.1,0.91117,7e-05,7.16173]
[1778822693156,48.72,80849.31,0.1,0.91154,7e-05,7.14011]
[1778822694691,48.72,80849.31,0.1,0.91154,7e-05,7.14011]
[1778822694770,48.72,80849.31,0.1,0.91154,7e-05,7.14011]
[1778822695149,48.72,80850.46,0.1,0.91162,7e-05,7.13534]
[1778822695310,48.72,80850.46,0.1,0.91162,7e-05,7.13534]
[1778822695409,48.72,80849.93,0.1,0.91158,7e-05,7.13764]
[1778822701212,48.72,80848.85,0.1,0.91149,7e-05,7.14303]
[1778822706247,48.72,80850.41,0.1,0.9116,7e-05,7.13683]
[1778822707565,48.72,80850.41,0.1,0.9116,7e-05,7.13683]
[1778822711962,48.72,80851.64,0.1,0.91168,7e-05,7.13197]
[1778822711981,48.73,80851.79,0.1,0.91169,7e-05,7.13157]
[1778822712059,48.73,80851.79,0.1,0.91169,7e-05,7.13157]
[1778822712290,48.73,80854.54,0.1,0.91189,7e-05,7.11961]
[1778822716319,48.73,80848.49,0.1,0.91143,7e-05,7.14652]
[1778822717812,48.73,80848.49,0.1,0.91143,7e-05,7.14652]
[1778822717958,48.73,80853.54,0.1,0.9118,7e-05,7.12479]
[1778822718060,48.73,80853.54,0.1,0.9118,7e-05,7.12479]
[1778822718332,48.73,80856.63,0.1,0.91203,7e-05,7.11136]
[1778822721353,48.73,80861.24,0.1,0.91236,7e-05,7.09183]
[1778822722288,48.73,80861.24,0.1,0.91236,7e-05,7.09183]
[1778822722310,48.73,80861.24,0.1,0.91236,7e-05,7.09183]
[1778822722360,48.73,80863.75,0.1,0.91254,7e-05,7.08114]
[1778822723288,48.73,80863.75,0.1,0.91254,7e-05,7.08114]
[1778822723308,48.73,80863.75,0.1,0.91254,7e-05,7.08114]
[1778822723367,48.73,80870.02,0.1,0.913,7e-05,7.05418]
[1778822727395,48.74,80864.23,0.1,0.91256,7e-05,7.0803]
[1778822729128,48.74,80863.36,0.1,0.91249,7e-05,7.08429]
[1778822729311,48.74,80863.36,0.1,0.91249,7e-05,7.08429]
[1778822729409,48.74,80862.68,0.1,0.91244,7e-05,7.08745]
[1778822734820,48.74,80863.75,0.1,0.91257,7e-05,7.07744]
[1778822735560,48.74,80864.21,0.1,0.91259,7e-05,7.07588]
[1778822740543,48.75,80864.65,0.1,0.91261,7e-05,7.07488]
[1778822740562,48.75,80864.65,0.1,0.91261,7e-05,7.07488]
[1778822740644,48.75,80861.71,0.1,0.91239,7e-05,7.08785]
[1778822741326,48.75,80861.71,0.1,0.91239,7e-05,7.08785]
[1778822741561,48.75,80861.71,0.1,0.91239,7e-05,7.08785]
[1778822749551,48.75,80859.21,0.1,0.91218,7e-05,7.10038]
[1778822750396,48.75,80859.21,0.1,0.91218,7e-05,7.10038]
[1778822750566,48.75,80859.21,0.1,0.91218,7e-05,7.10038]
[1778822750697,48.75,80859.21,0.1,0.91218,7e-05,7.10038]
[1778822750810,48.75,80859.21,0.1,0.91218,7e-05,7.10038]
[1778822750869,48.75,80859.21,0.1,0.91217,7e-05,7.10074]
[1778822753579,48.76,80850.87,0.1,0.91155,7e-05,7.13735]
[1778822755188,48.76,80850.85,0.1,0.91155,7e-05,7.13761]
[1778822755313,48.76,80850.85,0.1,0.91155,7e-05,7.13761]
[1778822755719,48.76,80850.85,0.1,0.91155,7e-05,7.13761]
[1778822755808,48.76,80850.85,0.1,0.91155,7e-05,7.13761]
[1778822755820,48.76,80850.5,0.1,0.91152,7e-05,7.13938]
[1778822761635,48.76,80850.75,0.1,0.91153,7e-05,7.13891]
[1778822763649,48.76,80846.1,0.1,0.91118,7e-05,7.15942]
[1778822765951,48.76,80845.9,0.1,0.91116,7e-05,7.1604]
[1778822766059,48.76,80845.9,0.1,0.91116,7e-05,7.1604]
[1778822766052,48.76,80843.32,0.1,0.91097,7e-05,7.17183]
[1778822771315,48.76,80844.35,0.1,0.91104,7e-05,7.16773]
[1778822771575,48.76,80844.35,0.1,0.91104,7e-05,7.16773]
[1778822771705,48.76,80846.24,0.1,0.91118,7e-05,7.15957]
[1778822772462,48.76,80846.24,0.1,0.91118,7e-05,7.15957]
[1778822772564,48.76,80846.24,0.1,0.91118,7e-05,7.15957]
[1778822775845,48.77,80844.06,0.1,0.91101,7e-05,7.16934]
[1778822776064,48.77,80844.06,0.1,0.91101,7e-05,7.16934]
[1778822776008,48.77,80840.12,0.1,0.91072,7e-05,7.1866]
[1778822776228,48.77,80840.12,0.1,0.91072,7e-05,7.1866]
[1778822776314,48.77,80840.12,0.1,0.91072,7e-05,7.1866]
[1778822776751,48.77,80839.92,0.1,0.9107,7e-05,7.18753]
[1778822779772,48.77,80833.21,0.1,0.9102,7e-05,7.21698]
[1778822780779,48.77,80827.7,0.1,0.90979,7e-05,7.2411]
[1778822781558,48.77,80827.7,0.1,0.90979,7e-05,7.2411]
[1778822781810,48.77,80827.7,0.1,0.90979,7e-05,7.2411]
[1778822781862,48.77,80827.83,0.1,0.9098,7e-05,7.2405]
[1778822782906,48.77,80827.83,0.1,0.9098,7e-05,7.2405]
[1778822783060,48.77,80827.83,0.1,0.9098,7e-05,7.2405]
[1778822784809,48.77,80831.4,0.1,0.91006,7e-05,7.22482]
[1778822785816,48.77,80827.23,0.1,0.90975,7e-05,7.24307]
[1778822788285,48.77,80826.85,0.1,0.90972,7e-05,7.2447]
[1778822788314,48.77,80826.85,0.1,0.90972,7e-05,7.2447]
[1778822788837,48.77,80826.5,0.1,0.9097,7e-05,7.24621]
[1778822789260,48.77,80826.5,0.1,0.9097,7e-05,7.24621]
[1778822789309,48.77,80826.5,0.1,0.9097,7e-05,7.24621]
[1778822793484,48.77,80824.17,0.1,0.90959,8e-05,7.25007]
[1778822793558,48.77,80824.17,0.1,0.90959,8e-05,7.25007]
[1778822793872,48.77,80820.07,0.1,0.90928,8e-05,7.26802]
[1778822794815,48.77,80820.07,0.1,0.90928,8e-05,7.26802]
[1778822795062,48.77,80820.07,0.1,0.90928,8e-05,7.26802]
[1778822802494,48.76,80820.63,0.1,0.90933,8e-05,7.26517]
[1778822802563,48.76,80820.63,0.1,0.90933,8e-05,7.26517]
[1778822802935,48.76,80820.74,0.1,0.90934,8e-05,7.26464]
[1778822803942,48.76,80809.97,0.1,0.90853,8e-05,7.31189]
[1778822804949,48.76,80806.9,0.1,0.9083,8e-05,7.32528]
[1778822805480,48.76,80806.9,0.1,0.9083,8e-05,7.32528]
[1778822805567,48.76,80806.9,0.1,0.9083,8e-05,7.32528]
[1778822806633,48.76,80806.89,0.1,0.9083,8e-05,7.32518]
[1778822806812,48.76,80806.89,0.1,0.9083,8e-05,7.32518]
[1778822806963,48.76,80807.32,0.1,0.90834,8e-05,7.32315]
[1778822811998,48.76,80806.28,0.1,0.90827,8e-05,7.327]
[1778822813005,48.76,80803.19,0.1,0.90803,8e-05,7.34075]
[1778822814045,48.76,80803.19,0.1,0.90803,8e-05,7.34075]
[1778822814064,48.76,80803.19,0.1,0.90803,8e-05,7.34075]
[1778822814012,48.76,80805.8,0.1,0.90823,8e-05,7.32938]
[1778822818203,48.76,80805.62,0.1,0.90821,8e-05,7.33069]
[1778822818314,48.76,80805.62,0.1,0.90821,8e-05,7.33069]
[1778822818897,48.76,80805.62,0.1,0.90821,8e-05,7.33069]
[1778822819058,48.76,80805.62,0.1,0.90821,8e-05,7.33069]
[1778822819119,48.76,80804.83,0.1,0.90814,8e-05,7.33428]
[1778822820054,48.76,80800.48,0.1,0.90781,8e-05,7.35356]
[1778822821061,48.76,80794.63,0.1,0.90737,8e-05,7.37916]
[1778822821586,48.76,80794.63,0.1,0.90737,8e-05,7.37916]
[1778822821808,48.76,80794.63,0.1,0.90737,8e-05,7.37916]
[1778822822068,48.76,80792.65,0.1,0.90722,8e-05,7.38764]
[1778822825089,48.76,80788.67,0.1,0.90693,8e-05,7.40453]
[1778822825560,48.76,80788.67,0.1,0.90693,8e-05,7.40453]
[1778822826341,48.76,80786.84,0.1,0.90679,8e-05,7.41233]
[1778822826560,48.76,80786.84,0.1,0.90679,8e-05,7.41233]
[1778822827103,48.76,80786.81,0.1,0.90679,8e-05,7.41245]
[1778822831338,48.76,80787.41,0.1,0.90683,8e-05,7.40985]
[1778822831564,48.76,80787.41,0.1,0.90683,8e-05,7.40985]
[1778822832138,48.76,80784.44,0.1,0.9066,8e-05,7.42309]
[1778822836753,48.76,80784.18,0.1,0.90658,8e-05,7.42455]
[1778822836808,48.76,80784.18,0.1,0.90658,8e-05,7.42455]
[1778822837173,48.76,80785.24,0.1,0.90666,8e-05,7.41993]
[1778822837537,48.76,80785.24,0.1,0.90666,8e-05,7.41993]
[1778822837563,48.76,80785.24,0.1,0.90666,8e-05,7.41993]
[1778822839187,48.76,80782.64,0.1,0.90646,8e-05,7.43161]
[1778822839833,48.76,80782.64,0.1,0.90646,8e-05,7.43161]
[1778822840060,48.76,80782.64,0.1,0.90646,8e-05,7.43161]
[1778822840194,48.76,80780.3,0.1,0.90628,8e-05,7.44204]
[1778822844222,48.76,80783.82,0.1,0.90654,8e-05,7.42665]
[1778822845229,48.76,80786.68,0.1,0.90676,8e-05,7.41407]
[1778822846364,48.76,80786.68,0.1,0.90676,8e-05,7.41407]
[1778822846561,48.76,80786.68,0.1,0.90676,8e-05,7.41407]
[1778822852752,48.76,80786.34,0.1,0.90679,8e-05,7.40982]
[1778822852896,48.76,80790.01,0.1,0.90707,8e-05,7.3939]
[1778822853555,48.76,80790.01,0.1,0.90707,8e-05,7.3939]
[1778822853562,48.76,80790.01,0.1,0.90707,8e-05,7.3939]
[1778822853807,48.76,80790.01,0.1,0.90707,8e-05,7.3939]
[1778822853847,48.77,80791.8,0.1,0.9072,8e-05,7.38621]
[1778822858401,48.77,80789.09,0.1,0.90699,8e-05,7.39883]
[1778822858560,48.77,80789.09,0.1,0.90699,8e-05,7.39883]
[1778822859813,48.77,80791.75,0.1,0.90719,8e-05,7.38728]
[1778822860059,48.77,80791.75,0.1,0.90719,8e-05,7.38728]
[1778822860160,48.77,80791.4,0.1,0.90715,8e-05,7.38927]
[1778822865369,48.77,80792.88,0.1,0.90725,8e-05,7.38386]
[1778822867407,48.78,80792.92,0.1,0.90724,8e-05,7.38391]
[1778822867561,48.78,80792.92,0.1,0.90724,8e-05,7.38391]
[1778822872690,48.78,80794.73,0.1,0.90736,8e-05,7.37707]
[1778822872810,48.78,80794.73,0.1,0.90736,8e-05,7.37707]
[1778822873431,48.78,80797.36,0.1,0.90756,8e-05,7.36595]
[1778822873562,48.78,80797.36,0.1,0.90756,8e-05,7.36595]
[1778822873662,48.78,80798.03,0.1,0.90761,8e-05,7.363]
[1778822875439,48.78,80792.89,0.1,0.90721,8e-05,7.38618]
[1778822878460,48.79,80789.85,0.1,0.90696,8e-05,7.40023]
[1778822879576,48.79,80789.85,0.1,0.90696,8e-05,7.40023]
[1778822879809,48.79,80789.85,0.1,0.90696,8e-05,7.40023]
[1778822881482,48.79,80802.85,0.1,0.90795,8e-05,7.34346]
[1778822883192,48.79,80802.85,0.1,0.90795,8e-05,7.34346]
[1778822882489,48.79,80805.29,0.1,0.90813,8e-05,7.33282]
[1778822883312,48.79,80805.29,0.1,0.90813,8e-05,7.33282]
[1778822886199,48.79,80803.82,0.1,0.90801,8e-05,7.33951]
[1778822886311,48.79,80804.43,0.1,0.90806,8e-05,7.33693]
[1778822887035,48.79,80804.43,0.1,0.90806,8e-05,7.33693]
[1778822887058,48.79,80804.43,0.1,0.90806,8e-05,7.33693]
[1778822887086,48.79,80804.64,0.1,0.90807,8e-05,7.33622]
[1778822891073,48.79,80804.19,0.1,0.90803,8e-05,7.33839]
[1778822891311,48.79,80803.01,0.1,0.90794,8e-05,7.34377]
[1778822893566,48.79,80796.13,0.1,0.90741,8e-05,7.3742]
[1778822895573,48.79,80794.93,0.1,0.90732,8e-05,7.37953]
[1778822895809,48.79,80794.93,0.1,0.90732,8e-05,7.37953]
[1778822895910,48.79,80787.85,0.1,0.90678,8e-05,7.41081]
[1778822898951,48.79,80787.12,0.1,0.90673,8e-05,7.41372]
[1778822899058,48.79,80787.12,0.1,0.90673,8e-05,7.41372]
[1778822899161,48.79,80786.98,0.1,0.90672,8e-05,7.41399]
[1778822900615,48.79,80783.92,0.1,0.90649,8e-05,7.4275]
[1778822901355,48.79,80783.92,0.1,0.90649,8e-05,7.4275]
[1778822901563,48.79,80783.92,0.1,0.90649,8e-05,7.4275]
[1778822907250,48.79,80786.79,0.1,0.90671,8e-05,7.41493]
[1778822907316,48.79,80787.87,0.1,0.90679,8e-05,7.41001]
[1778822907664,48.79,80784.22,0.1,0.90651,8e-05,7.42602]
[1778822910149,48.79,80783.61,0.1,0.90646,8e-05,7.42888]
[1778822910308,48.79,80784.05,0.1,0.90649,8e-05,7.42721]
[1778822912939,48.79,80787.74,0.1,0.90684,8e-05,7.40471]
[1778822913059,48.79,80787.74,0.1,0.90684,8e-05,7.40471]
[1778822913160,48.79,80787.73,0.1,0.90684,8e-05,7.40506]
[1778822918741,48.79,80786.93,0.1,0.90678,8e-05,7.40824]
[1778822920196,48.79,80786.93,0.1,0.90678,8e-05,7.40824]
[1778822920308,48.79,80785.74,0.1,0.90669,8e-05,7.41337]
[1778822923747,48.79,80782.38,0.1,0.90644,8e-05,7.42781]
[1778822924315,48.79,80779.49,0.1,0.90622,8e-05,7.44075]
[1778822924560,48.79,80779.49,0.1,0.90622,8e-05,7.44075]
[1778822924783,48.79,80779.64,0.1,0.90623,8e-05,7.44022]
[1778822929818,48.79,80780.22,0.1,0.90629,8e-05,7.43674]
[1778822930825,48.79,80776.01,0.1,0.90596,8e-05,7.45522]
[1778822935863,48.78,80774.86,0.1,0.90589,8e-05,7.4593]
[1778822938881,48.78,80771.5,0.1,0.90564,8e-05,7.47387]
[1778822944923,48.78,80771.76,0.1,0.90565,8e-05,7.47321]
[1778822946937,48.78,80763.62,0.1,0.90501,8e-05,7.50954]
[1778822947944,48.78,80764.68,0.1,0.9051,8e-05,7.50485]
[1778822954993,48.78,80764.31,0.1,0.90506,8e-05,7.50673]
[1778822960028,48.79,80763.12,0.1,0.90497,8e-05,7.51221]
[1778822962020,48.79,80763.02,0.1,0.90496,8e-05,7.5127]
[1778822963567,48.79,80762.57,0.1,0.90492,8e-05,7.51478]
[1778822965063,48.79,80757.73,0.1,0.90454,8e-05,7.5364]
[1778822967077,48.79,80754.24,0.1,0.90427,8e-05,7.55195]
[1778822968261,48.79,80754.24,0.1,0.90427,8e-05,7.55195]
[1778822968310,48.79,80754.24,0.1,0.90427,8e-05,7.55195]
[1778822969423,48.79,80754.06,0.1,0.90426,8e-05,7.55271]
[1778822969565,48.79,80754.06,0.1,0.90426,8e-05,7.55271]
[1778822970098,48.79,80754.07,0.1,0.90426,8e-05,7.55265]
[1778822974127,48.79,80760.07,0.1,0.90479,8e-05,7.51958]
[1778822976618,48.79,80761.67,0.1,0.90492,8e-05,7.51253]
[1778822976816,48.79,80761.67,0.1,0.90492,8e-05,7.51253]
[1778822981176,48.79,80768.37,0.1,0.90544,8e-05,7.48298]
[1778822983190,48.79,80772.96,0.1,0.90579,8e-05,7.46282]
[1778822983589,48.79,80772.96,0.1,0.90579,8e-05,7.46282]
[1778822983807,48.79,80772.96,0.1,0.90579,8e-05,7.46282]
[1778822985204,48.79,80779.47,0.1,0.90629,8e-05,7.43424]
[1778822986211,48.79,80782.61,0.1,0.90653,8e-05,7.42052]
[1778822988068,48.79,80781.33,0.1,0.90642,8e-05,7.42639]
[1778822988314,48.79,80781.33,0.1,0.90642,8e-05,7.42639]
[1778822989454,48.79,80780.65,0.1,0.90637,8e-05,7.42979]
[1778822989562,48.79,80780.65,0.1,0.90637,8e-05,7.42979]
[1778822990240,48.79,80780.21,0.1,0.90633,8e-05,7.43193]
[1778822995274,48.8,80781.67,0.1,0.90642,8e-05,7.4264]
[1778822997329,48.8,80782.98,0.1,0.90652,8e-05,7.42081]
[1778822997566,48.8,80783.09,0.1,0.90653,8e-05,7.42053]
[1778823001316,48.8,80799.43,0.1,0.90776,8e-05,7.34922]
[1778823002323,48.8,80802.24,0.1,0.90797,8e-05,7.33716]
[1778823004484,48.8,80803.29,0.1,0.90805,8e-05,7.33284]
[1778823004563,48.8,80803.29,0.1,0.90805,8e-05,7.33284]
[1778823005344,48.8,80793.45,0.1,0.90729,8e-05,7.37654]
[1778823006351,48.81,80784.24,0.1,0.90658,8e-05,7.4175]
[1778823007358,48.81,80782.54,0.1,0.90645,8e-05,7.42523]
[1778823008111,48.81,80782.54,0.1,0.90645,8e-05,7.42523]
[1778823008312,48.81,80782.54,0.1,0.90645,8e-05,7.42523]
[1778823010792,48.81,80785.31,0.1,0.90665,8e-05,7.41337]
[1778823010808,48.81,80785.31,0.1,0.90665,8e-05,7.41337]
[1778823010852,48.81,80787.3,0.1,0.9068,8e-05,7.40479]
[1778823011386,48.81,80781.19,0.1,0.90633,8e-05,7.43204]
[1778823012374,48.81,80781.19,0.1,0.90633,8e-05,7.43204]
[1778823012570,48.81,80781.19,0.1,0.90633,8e-05,7.43204]
[1778823017428,48.81,80776.53,0.1,0.90595,8e-05,7.4537]
[1778823019004,48.81,80776.53,0.1,0.90595,8e-05,7.4537]
[1778823019060,48.81,80776.53,0.1,0.90595,8e-05,7.4537]
[1778823019971,48.82,80776.33,0.1,0.90593,8e-05,7.45491]
[1778823020077,48.82,80776.33,0.1,0.90593,8e-05,7.45491]
[1778823020173,48.82,80775.1,0.1,0.90583,8e-05,7.46051]
[1778823020449,48.82,80771.6,0.1,0.90556,8e-05,7.47603]
[1778823024477,48.82,80758.19,0.1,0.90451,8e-05,7.53611]
[1778823025484,48.82,80756.51,0.1,0.90437,8e-05,7.54362]
[1778823027425,48.82,80756.27,0.1,0.90436,8e-05,7.54471]
[1778823027567,48.82,80756.27,0.1,0.90436,8e-05,7.54471]
[1778823033540,48.82,80755.33,0.1,0.90435,8e-05,7.54264]
[1778823034547,48.82,80751.91,0.1,0.90408,8e-05,7.55789]
[1778823035554,48.82,80745.88,0.1,0.90361,8e-05,7.58478]
[1778823037242,48.82,80745.88,0.1,0.90361,8e-05,7.58478]
[1778823037309,48.82,80745.88,0.1,0.90361,8e-05,7.58478]
[1778823037398,48.82,80742.73,0.1,0.90336,8e-05,7.59872]
[1778823039636,48.82,80743.38,0.1,0.90341,8e-05,7.59573]
[1778823039807,48.82,80743.38,0.1,0.90341,8e-05,7.59573]
[1778823039908,48.82,80742.9,0.1,0.90338,8e-05,7.5978]
[1778823040590,48.82,80737.94,0.1,0.90299,8e-05,7.61989]
[1778823041596,48.82,80729.52,0.1,0.90232,8e-05,7.65747]
[1778823044084,48.82,80730.29,0.1,0.90238,8e-05,7.65385]
[1778823044310,48.82,80730.29,0.1,0.90238,8e-05,7.65385]
[1778823049656,48.81,80728.39,0.1,0.90225,8e-05,7.66157]
[1778823050516,48.81,80728.39,0.1,0.90225,8e-05,7.66157]
[1778823050561,48.81,80728.39,0.1,0.90225,8e-05,7.66157]
[1778823052011,48.81,80728.33,0.1,0.90224,8e-05,7.66173]
[1778823052060,48.81,80728.33,0.1,0.90224,8e-05,7.66173]
[1778823052112,48.81,80728.24,0.1,0.90224,8e-05,7.66193]
[1778823055048,48.81,80727.57,0.1,0.90219,8e-05,7.66482]
[1778823055699,48.81,80711.84,0.1,0.90093,8e-05,7.73526]
[1778823056706,48.81,80715.93,0.1,0.90126,8e-05,7.71665]
[1778823058960,48.81,80716.21,0.1,0.90129,8e-05,7.71521]
[1778823059727,48.81,80721.19,0.1,0.90169,8e-05,7.69247]
[1778823061742,48.81,80713.03,0.1,0.90104,8e-05,7.72893]
[1778823062748,48.81,80707.53,0.1,0.9006,8e-05,7.75357]
[1778823063756,48.81,80703.24,0.1,0.90026,8e-05,7.77279]
[1778823064763,48.8,80699.3,0.1,0.89994,8e-05,7.79042]
[1778823066484,48.8,80698.49,0.1,0.89988,8e-05,7.79395]
[1778823066575,48.8,80698.49,0.1,0.89988,8e-05,7.79395]
[1778823066777,48.8,80698.52,0.1,0.89988,8e-05,7.79396]
[1778823068792,48.81,80678.39,0.1,0.89823,8e-05,7.88532]
[1778823069800,48.81,80673.21,0.1,0.8978,8e-05,7.90883]
[1778823070807,48.81,80680.87,0.1,0.89843,8e-05,7.87408]
[1778823072824,48.81,80671.74,0.1,0.89768,8e-05,7.91554]
[1778823074838,48.81,80667.05,0.1,0.8973,8e-05,7.93678]
[1778823075845,48.81,80662.52,0.1,0.89692,8e-05,7.95732]
[1778823079874,48.8,80655.6,0.1,0.89635,8e-05,7.98847]
[1778823082899,48.8,80650.5,0.1,0.89594,8e-05,8.01132]
[1778823083900,48.8,80650.5,0.1,0.89594,8e-05,8.01132]
[1778823084062,48.8,80650.5,0.1,0.89594,8e-05,8.01132]
[1778823084913,48.8,80635.58,0.1,0.89469,8e-05,8.07914]
[1778823085935,48.8,80626.18,0.1,0.8939,8e-05,8.12214]
[1778823086927,48.8,80629.53,0.1,0.89418,8e-05,8.10667]
[1778823089948,48.8,80621.44,0.1,0.89351,8e-05,8.14322]
[1778823092969,48.8,80620.39,0.1,0.8935,8e-05,8.14096]
[1778823095990,48.79,80616.99,0.1,0.89322,9e-05,8.15616]
[1778823098857,48.79,80617.53,0.1,0.89327,9e-05,8.15346]
[1778823099165,48.79,80617.53,0.1,0.89327,9e-05,8.15346]
[1778823100361,48.79,80619.92,0.1,0.89348,8e-05,8.14201]
[1778823101025,48.79,80616.36,0.1,0.89318,9e-05,8.15813]
[1778823102032,48.79,80612.7,0.1,0.89287,9e-05,8.17499]
[1778823103039,48.79,80619.47,0.1,0.89344,8e-05,8.14392]
[1778823104391,48.79,80619.47,0.1,0.89344,8e-05,8.14392]
[1778823105061,48.79,80621.54,0.1,0.89362,8e-05,8.13445]
[1778823106060,48.79,80615.52,0.1,0.89311,9e-05,8.16216]
[1778823109076,48.79,80615.66,0.1,0.89312,9e-05,8.16151]
[1778823110092,48.79,80605.95,0.1,0.89229,9e-05,8.20612]
[1778823111098,48.79,80611.19,0.1,0.89274,9e-05,8.18195]
[1778823113112,48.79,80614.4,0.1,0.89301,9e-05,8.16714]
[1778823113688,48.79,80614.4,0.1,0.89301,9e-05,8.16714]
[1778823114119,48.79,80609.72,0.1,0.89261,9e-05,8.18863]
[1778823116133,48.79,80613.5,0.1,0.89294,9e-05,8.17118]
[1778823117663,48.79,80613.83,0.1,0.89297,9e-05,8.16965]
[1778823118149,48.79,80608.05,0.1,0.89247,9e-05,8.1962]
[1778823120163,48.79,80604.92,0.1,0.89221,9e-05,8.21047]
[1778823121170,48.79,80600.11,0.1,0.8918,9e-05,8.23261]
[1778823124240,48.79,80593.08,0.1,0.89121,9e-05,8.26374]
[1778823125201,48.78,80586.97,0.1,0.89069,9e-05,8.29182]
[1778823126208,48.78,80579.53,0.1,0.89007,9e-05,8.32469]
[1778823128222,48.77,80583.6,0.1,0.89048,9e-05,8.30249]
[1778823129229,48.76,80588.79,0.1,0.89095,9e-05,8.27787]
[1778823131243,48.76,80590.03,0.1,0.89106,9e-05,8.27194]
[1778823133194,48.76,80589.53,0.1,0.89101,9e-05,8.27428]
[1778823133308,48.76,80589.53,0.1,0.89101,9e-05,8.27428]
[1778823133409,48.76,80586.14,0.1,0.89072,9e-05,8.28998]
[1778823135107,48.76,80587.95,0.1,0.89088,9e-05,8.28162]
[1778823135312,48.76,80587.95,0.1,0.89088,9e-05,8.28162]
[1778823136278,48.76,80582.83,0.1,0.89043,9e-05,8.30528]
[1778823138056,48.76,80582.97,0.1,0.89044,9e-05,8.30464]
[1778823138328,48.76,80571.83,0.1,0.88947,9e-05,8.35616]
[1778823139304,48.76,80568.82,0.1,0.88921,9e-05,8.37012]
[1778823140311,48.76,80567.69,0.1,0.88912,9e-05,8.37477]
[1778823142256,48.76,80566.95,0.1,0.88907,9e-05,8.37745]
[1778823142334,48.75,80532.44,0.1,0.88603,9e-05,8.53711]
[1778823142781,48.75,80532.44,0.1,0.88603,9e-05,8.53711]
[1778823143338,48.75,80527.0,0.1,0.88556,9e-05,8.56165]
[1778823144342,48.75,80534.1,0.1,0.88621,9e-05,8.52778]
[1778823145349,48.74,80556.17,0.1,0.88819,9e-05,8.42396]
[1778823146051,48.74,80556.17,0.1,0.88819,9e-05,8.42396]
[1778823146356,48.72,80562.31,0.1,0.88881,9e-05,8.39096]
[1778823148370,48.72,80552.2,0.1,0.88792,9e-05,8.43782]
[1778823149377,48.72,80549.11,0.1,0.88768,9e-05,8.45036]
[1778823152400,48.71,80545.09,0.1,0.88744,9e-05,8.46028]
[1778823154416,48.7,80556.37,0.1,0.88848,9e-05,8.40557]
[1778823155423,48.7,80562.85,0.1,0.88905,9e-05,8.37535]
[1778823157473,48.7,80564.75,0.1,0.88922,9e-05,8.36646]
[1778823157559,48.7,80564.75,0.1,0.88922,9e-05,8.36646]
[1778823157508,48.7,80560.99,0.1,0.88889,9e-05,8.38385]
[1778823161706,48.7,80558.61,0.1,0.88869,9e-05,8.39455]
[1778823162062,48.7,80558.61,0.1,0.88869,9e-05,8.39455]
[1778823162479,48.7,80554.58,0.1,0.88834,9e-05,8.41318]
[1778823162876,48.7,80554.58,0.1,0.88834,9e-05,8.41318]
[1778823163484,48.7,80532.21,0.1,0.88635,9e-05,8.51749]
[1778823164491,48.7,80527.12,0.1,0.8859,9e-05,8.54092]
[1778823166453,48.69,80528.46,0.1,0.88602,9e-05,8.5346]
[1778823167512,48.69,80523.31,0.1,0.88558,9e-05,8.55743]
[1778823170533,48.69,80519.61,0.1,0.88527,9e-05,8.5735]
[1778823172588,48.68,80517.93,0.1,0.88513,9e-05,8.58115]
[1778823172604,48.68,80517.93,0.1,0.88513,9e-05,8.58115]
[1778823172548,48.68,80526.01,0.1,0.88585,9e-05,8.5435]
[1778823173555,48.69,80541.91,0.1,0.88726,9e-05,8.46949]
[1778823173993,48.69,80541.91,0.1,0.88726,9e-05,8.46949]
[1778823174562,48.69,80537.93,0.1,0.88691,9e-05,8.48833]
[1778823175569,48.69,80534.94,0.1,0.88664,9e-05,8.50248]
[1778823176576,48.69,80527.53,0.1,0.88597,9e-05,8.5373]
[1778823177583,48.69,80531.28,0.1,0.8863,9e-05,8.51997]
[1778823177977,48.69,80531.28,0.1,0.8863,9e-05,8.51997]
[1778823178590,48.69,80538.44,0.1,0.88694,9e-05,8.48679]
[1778823179597,48.69,80544.43,0.1,0.88746,9e-05,8.45913]
[1778823180604,48.69,80539.49,0.1,0.88702,9e-05,8.48245]
[1778823181611,48.69,80529.41,0.1,0.88611,9e-05,8.52973]
[1778823182618,48.69,80528.59,0.1,0.88604,9e-05,8.53374]
[1778823184561,48.69,80528.59,0.1,0.88604,9e-05,8.53374]
[1778823185088,48.7,80527.29,0.1,0.88591,9e-05,8.54017]
[1778823185188,48.7,80521.31,0.1,0.88538,9e-05,8.56811]
[1778823185639,48.7,80511.31,0.1,0.88447,9e-05,8.61502]
[1778823186646,48.71,80504.4,0.1,0.88379,9e-05,8.65032]
[1778823189020,48.72,80502.23,0.1,0.88355,9e-05,8.66288]
[1778823190675,48.74,80522.65,0.1,0.88531,9e-05,8.57188]
[1778823191682,48.74,80516.43,0.1,0.88475,9e-05,8.60107]
[1778823193696,48.74,80513.47,0.1,0.88448,9e-05,8.61505]
[1778823195071,48.74,80513.47,0.1,0.88448,9e-05,8.61505]
[1778823196717,48.74,80505.67,0.1,0.88377,9e-05,8.65169]
[1778823198731,48.74,80519.66,0.1,0.88503,9e-05,8.58624]
[1778823199744,48.74,80534.27,0.1,0.88634,9e-05,8.51814]
[1778823200747,48.74,80532.27,0.1,0.88616,9e-05,8.52767]
[1778823201753,48.74,80527.59,0.1,0.88574,9e-05,8.5497]
[1778823203772,48.74,80533.73,0.1,0.88628,9e-05,8.52137]
[1778823205783,48.74,80539.23,0.1,0.88676,9e-05,8.49614]
[1778823207797,48.74,80545.92,0.1,0.88735,9e-05,8.46548]
[1778823211667,48.75,80546.12,0.1,0.88735,9e-05,8.46541]
[1778823211825,48.75,80553.19,0.1,0.88804,9e-05,8.42632]
[1778823212832,48.76,80549.38,0.1,0.88764,9e-05,8.44737]
[1778823216860,48.77,80555.35,0.1,0.88815,9e-05,8.42083]
[1778823218095,48.77,80555.35,0.1,0.88815,9e-05,8.42083]
[1778823218299,48.77,80555.35,0.1,0.88815,9e-05,8.42083]
[1778823218362,48.78,80555.68,0.1,0.88811,9e-05,8.4227]
[1778823218874,48.79,80561.38,0.1,0.88855,9e-05,8.3996]
[1778823219881,48.8,80556.72,0.1,0.88814,9e-05,8.42159]
[1778823220888,48.8,80552.3,0.1,0.88774,9e-05,8.44244]
[1778823221895,48.8,80548.46,0.1,0.88739,9e-05,8.46058]
[1778823226930,48.8,80547.48,0.1,0.88728,9e-05,8.4665]
[1778823228944,48.81,80543.49,0.1,0.88692,9e-05,8.48557]
[1778823231965,48.81,80551.98,0.1,0.88766,9e-05,8.44685]
[1778823232972,48.81,80555.78,0.1,0.88799,9e-05,8.42951]
[1778823234986,48.81,80564.04,0.1,0.8887,9e-05,8.39176]
[1778823240024,48.82,80565.57,0.1,0.88881,9e-05,8.38634]
[1778823245058,48.83,80560.86,0.1,0.88836,9e-05,8.40988]
[1778823247072,48.83,80557.71,0.1,0.88807,9e-05,8.42508]
[1778823248079,48.83,80561.35,0.1,0.88839,9e-05,8.40849]
[1778823249086,48.83,80565.26,0.1,0.88873,9e-05,8.39068]
[1778823251100,48.83,80569.57,0.1,0.88909,9e-05,8.37142]
[1778823253114,48.84,80572.67,0.1,0.88935,9e-05,8.35781]
[1778823255128,48.84,80575.99,0.1,0.88962,9e-05,8.34325]
[1778823257720,48.84,80574.35,0.1,0.88947,9e-05,8.35164]
[1778823257810,48.84,80574.35,0.1,0.88947,9e-05,8.35164]
[1778823258149,48.84,80577.92,0.1,0.88977,9e-05,8.33553]
[1778823259156,48.85,80573.55,0.1,0.88938,9e-05,8.35615]
[1778823261170,48.85,80579.42,0.1,0.88988,9e-05,8.32979]
[1778823263613,48.85,80580.75,0.1,0.88999,9e-05,8.32408]
[1778823263811,48.85,80580.84,0.1,0.88999,9e-05,8.32411]
[1778823264191,48.85,80581.9,0.1,0.89007,9e-05,8.31966]
[1778823266205,48.86,80577.55,0.1,0.88967,9e-05,8.34065]
[1778823267212,48.86,80573.77,0.1,0.88934,9e-05,8.35854]
[1778823271240,48.87,80570.76,0.1,0.88912,9e-05,8.36751]
[1778823273254,48.87,80574.96,0.1,0.88947,9e-05,8.34886]
[1778823275269,48.87,80571.73,0.1,0.88917,9e-05,8.36463]
[1778823277057,48.87,80571.45,0.1,0.88914,9e-05,8.36631]
[1778823277286,48.87,80560.06,0.1,0.88813,9e-05,8.41942]
[1778823278291,48.88,80554.26,0.1,0.88762,9e-05,8.44662]
[1778823281010,48.88,80556.16,0.1,0.88777,9e-05,8.43836]
[1778823286347,48.88,80553.75,0.1,0.88753,9e-05,8.45119]
[1778823289062,48.89,80553.0,0.1,0.88745,9e-05,8.4552]
[1778823293397,48.89,80557.4,0.1,0.88782,9e-05,8.43609]
[1778823295100,48.89,80556.88,0.1,0.88777,9e-05,8.43877]
[1778823295311,48.89,80556.88,0.1,0.88777,9e-05,8.43877]
[1778823295645,48.89,80556.88,0.1,0.88777,9e-05,8.43877]
[1778823295666,48.9,80557.55,0.1,0.88782,9e-05,8.43622]
[1778823296418,48.9,80549.65,0.1,0.88712,9e-05,8.47285]
[1778823296818,48.9,80549.65,0.1,0.88712,9e-05,8.47285]
[1778823296872,48.9,80549.65,0.1,0.88712,9e-05,8.47285]
[1778823296874,48.9,80549.65,0.1,0.88712,9e-05,8.47285]
[1778823296927,48.9,80549.65,0.1,0.88712,9e-05,8.47285]
[1778823299607,48.9,80547.81,0.1,0.88695,9e-05,8.48188]
[1778823304475,48.9,80532.83,0.1,0.88559,9e-05,8.5528]
[1778823305481,48.9,80526.94,0.1,0.88506,9e-05,8.58044]
[1778823306488,48.9,80523.91,0.1,0.88478,9e-05,8.59471]
[1778823307923,48.9,80523.98,0.1,0.88479,9e-05,8.59449]
[1778823308066,48.9,80523.98,0.1,0.88479,9e-05,8.59449]
[1778823309397,48.91,80524.04,0.1,0.88479,9e-05,8.59429]
[1778823309563,48.91,80524.04,0.1,0.88479,9e-05,8.59429]
[1778823309616,48.91,80523.92,0.1,0.88477,9e-05,8.59502]
[1778823312532,48.91,80519.88,0.1,0.88441,9e-05,8.61403]
[1778823314545,48.91,80515.32,0.1,0.88399,9e-05,8.63543]
[1778823315553,48.91,80511.03,0.1,0.88361,9e-05,8.65549]
[1778823316559,48.91,80501.75,0.1,0.88276,9e-05,8.69886]
[1778823318575,48.91,80499.15,0.1,0.88253,9e-05,8.71094]
[1778823319582,48.91,80496.0,0.1,0.88224,9e-05,8.7256]
[1778823324618,48.91,80480.21,0.1,0.88079,9e-05,8.79965]
[1778823325625,48.91,80478.28,0.1,0.88061,9e-05,8.80873]
[1778823327639,48.91,80481.59,0.1,0.88092,9e-05,8.79324]
[1778823328883,48.91,80481.24,0.1,0.88088,9e-05,8.79492]
[1778823329062,48.91,80481.24,0.1,0.88088,9e-05,8.79492]
[1778823331667,48.91,80487.84,0.1,0.88156,9e-05,8.75754]
[1778823334575,48.91,80486.7,0.1,0.88145,9e-05,8.76305]
[1778823334689,48.91,80484.77,0.1,0.88128,9e-05,8.77218]
[1778823334807,48.91,80484.77,0.1,0.88128,9e-05,8.77218]
[1778823335696,48.91,80480.74,0.1,0.8809,9e-05,8.79113]
[1778823338717,48.91,80474.4,0.1,0.88031,9e-05,8.82136]
[1778823340136,48.92,80473.04,0.1,0.88015,9e-05,8.82927]
[1778823342372,48.92,80472.41,0.1,0.88009,9e-05,8.8325]
[1778823344610,48.92,80472.24,0.1,0.88007,9e-05,8.83368]
[1778823344759,48.92,80471.53,0.1,0.88,9e-05,8.8372]
[1778823344810,48.92,80471.53,0.1,0.88,9e-05,8.8372]
[1778823346773,48.92,80459.33,0.1,0.87886,9e-05,8.89495]
[1778823347780,48.92,80455.95,0.1,0.87854,9e-05,8.91103]
[1778823349794,48.92,80452.79,0.1,0.87824,9e-05,8.9262]
[1778823350978,48.92,80452.79,0.1,0.87824,9e-05,8.9262]
[1778823351062,48.92,80452.79,0.1,0.87824,9e-05,8.9262]
[1778823353822,48.93,80449.72,0.1,0.87794,9e-05,8.9412]
[1778823354829,48.93,80445.29,0.1,0.87752,9e-05,8.96219]
[1778823356508,48.93,80445.29,0.1,0.87752,9e-05,8.96219]
[1778823356562,48.93,80445.29,0.1,0.87752,9e-05,8.96219]
[1778823357850,48.93,80441.29,0.1,0.87712,9e-05,8.98212]
[1778823362889,48.94,80430.49,0.1,0.87608,9e-05,9.0341]
[1778823363895,48.93,80425.18,0.1,0.87559,9e-05,9.05889]
[1778823364902,48.93,80430.75,0.1,0.87613,9e-05,9.03197]
[1778823367923,48.94,80438.89,0.1,0.87687,9e-05,8.99503]
[1778823368933,48.94,80451.66,0.1,0.87807,9e-05,8.93491]
[1778823369940,48.94,80452.37,0.1,0.87813,9e-05,8.93167]
[1778823370947,48.94,80434.42,0.1,0.87644,9e-05,9.01636]
[1778823372139,48.94,80434.42,0.1,0.87644,9e-05,9.01636]
[1778823372180,48.94,80426.29,0.1,0.87567,9e-05,9.05471]
[1778823372961,48.95,80416.42,0.1,0.8747,0.0001,9.10285]
[1778823373968,48.95,80422.55,0.1,0.87527,0.0001,9.07468]
[1778823375974,48.95,80424.46,0.1,0.87543,0.0001,9.06686]
[1778823376990,48.95,80413.15,0.1,0.87435,0.0001,9.12035]
[1778823377997,48.95,80411.0,0.1,0.87415,0.0001,9.13036]
[1778823380178,48.95,80407.54,0.1,0.87382,0.0001,9.14636]
[1778823382550,48.95,80407.22,0.1,0.87379,0.0001,9.14768]
[1778823382558,48.95,80407.22,0.1,0.87379,0.0001,9.14768]
[1778823386054,48.94,80400.61,0.1,0.87321,0.0001,9.17661]
[1778823387318,48.94,80400.61,0.1,0.87321,0.0001,9.17661]
[1778823387419,48.94,80377.63,0.1,0.87097,0.0001,9.2861]
[1778823388069,48.94,80379.17,0.1,0.87114,0.0001,9.27778]
[1778823389076,48.94,80382.22,0.1,0.87146,0.0001,9.26241]
[1778823390264,48.94,80382.22,0.1,0.87146,0.0001,9.26241]
[1778823390318,48.94,80378.67,0.1,0.8711,0.0001,9.27987]
[1778823391092,48.94,80385.33,0.1,0.87181,0.0001,9.24203]
[1778823394116,48.94,80378.77,0.1,0.87117,0.0001,9.27346]
[1778823395752,48.94,80378.77,0.1,0.87117,0.0001,9.27346]
[1778823396131,48.94,80364.45,0.1,0.86975,0.0001,9.34244]
[1778823397137,48.94,80363.04,0.1,0.86962,0.0001,9.34876]
[1778823399711,48.94,80363.72,0.1,0.86969,0.0001,9.34507]
[1778823400158,48.94,80367.25,0.1,0.87005,0.0001,9.32785]
[1778823403179,48.94,80372.51,0.1,0.87056,0.0001,9.30284]
[1778823404186,48.94,80384.28,0.1,0.87171,0.0001,9.24699]
[1778823405193,48.94,80386.9,0.1,0.87196,0.0001,9.23466]
[1778823406203,48.94,80395.11,0.1,0.87275,0.0001,9.19586]
[1778823408215,48.94,80398.36,0.1,0.87306,0.0001,9.18083]
[1778823410173,48.94,80398.52,0.1,0.87307,0.0001,9.18027]
[1778823410309,48.94,80398.52,0.1,0.87307,0.0001,9.18027]
[1778823413251,48.95,80401.82,0.1,0.87337,0.0001,9.16546]
[1778823414763,48.95,80401.82,0.1,0.87337,0.0001,9.16546]
[1778823414810,48.95,80401.82,0.1,0.87337,0.0001,9.16546]
[1778823414790,48.95,80405.7,0.1,0.87374,0.0001,9.1473]
[1778823415265,48.95,80402.54,0.1,0.87344,0.0001,9.16226]
[1778823416272,48.95,80394.55,0.1,0.87266,0.0001,9.20034]
[1778823417279,48.95,80391.43,0.1,0.87236,0.0001,9.21531]
[1778823418621,48.95,80391.43,0.1,0.87236,0.0001,9.21531]
[1778823418761,48.95,80387.32,0.1,0.87196,0.0001,9.23488]
[1778823419109,48.95,80387.32,0.1,0.87196,0.0001,9.23488]
[1778823420981,48.95,80386.22,0.1,0.87185,0.0001,9.24024]
[1778823421307,48.95,80375.18,0.1,0.87077,0.0001,9.29277]
[1778823422314,48.95,80366.68,0.1,0.86994,0.0001,9.33321]
[1778823424998,48.95,80365.55,0.1,0.86983,0.0001,9.33859]
[1778823425336,48.95,80361.72,0.1,0.86945,0.0001,9.35679]
[1778823429365,48.95,80368.92,0.1,0.87016,0.0001,9.32248]
[1778823430372,48.95,80375.33,0.1,0.87079,0.0001,9.29205]
[1778823431379,48.95,80382.52,0.1,0.87149,0.0001,9.25785]
[1778823432386,48.95,80386.68,0.1,0.87189,0.0001,9.23809]
[1778823432966,48.95,80386.68,0.1,0.87189,0.0001,9.23809]
[1778823433061,48.95,80386.68,0.1,0.87189,0.0001,9.23809]
[1778823433394,48.95,80383.48,0.1,0.87158,0.0001,9.25327]
[1778823435408,48.95,80374.85,0.1,0.87074,0.0001,9.29418]
[1778823435949,48.95,80374.85,0.1,0.87074,0.0001,9.29418]
[1778823435982,48.95,80374.85,0.1,0.87074,0.0001,9.29418]
[1778823436415,48.95,80367.26,0.1,0.87,0.0001,9.33015]
[1778823438576,48.95,80366.73,0.1,0.86995,0.0001,9.33267]
[1778823439437,48.95,80360.05,0.1,0.86929,0.0001,9.36443]
[1778823440444,48.95,80350.57,0.1,0.86836,0.0001,9.40948]
[1778823442694,48.95,80348.01,0.1,0.86811,0.0001,9.42156]
[1778823442743,48.95,80333.87,0.1,0.86671,0.0001,9.4888]
[1778823443467,48.94,80335.37,0.1,0.8669,0.0001,9.4795]
[1778823445489,48.93,80339.89,0.1,0.8674,0.0001,9.45576]
[1778823447503,48.93,80335.32,0.1,0.86695,0.0001,9.47719]
[1778823448510,48.93,80341.45,0.1,0.86756,0.0001,9.44778]
[1778823450670,48.93,80343.48,0.1,0.86777,0.0001,9.43795]
[1778823450808,48.93,80343.48,0.1,0.86777,0.0001,9.43795]
[1778823450859,48.93,80339.83,0.1,0.86741,0.0001,9.45505]
[1778823451531,48.93,80338.45,0.1,0.86735,0.0001,9.45502]
[1778823453545,48.92,80341.73,0.1,0.86767,0.0001,9.43926]
[1778823454374,48.92,80341.73,0.1,0.86767,0.0001,9.43926]
[1778823454559,48.92,80341.73,0.1,0.86767,0.0001,9.43926]
[1778823456566,48.92,80337.3,0.1,0.86724,0.0001,9.45991]
[1778823458078,48.92,80334.88,0.1,0.86701,0.0001,9.47128]
[1778823458163,48.92,80334.88,0.1,0.86701,0.0001,9.47128]
[1778823458580,48.92,80330.73,0.1,0.86659,0.0001,9.49109]
[1778823460594,48.92,80326.59,0.1,0.86618,0.0001,9.5105]
[1778823461528,48.92,80326.59,0.1,0.86618,0.0001,9.5105]
[1778823464561,48.92,80326.62,0.1,0.8662,0.0001,9.50983]
[1778823469658,48.92,80324.49,0.1,0.86599,0.0001,9.51973]
[1778823470665,48.92,80317.36,0.1,0.86528,0.0001,9.55372]
[1778823472624,48.92,80316.31,0.1,0.86517,0.0001,9.55866]
[1778823472809,48.92,80316.31,0.1,0.86517,0.0001,9.55866]
[1778823472845,48.91,80316.4,0.1,0.86523,0.0001,9.55586]
[1778823478568,48.9,80318.36,0.1,0.86544,0.0001,9.54601]
[1778823478721,48.9,80322.37,0.1,0.86584,0.0001,9.52676]
[1778823479728,48.9,80326.02,0.1,0.86621,0.0001,9.50923]
[1778823481069,48.9,80327.7,0.1,0.86638,0.0001,9.50113]
[1778823481139,48.9,80327.7,0.1,0.86638,0.0001,9.50113]
[1778823481742,48.9,80322.67,0.1,0.86588,0.0001,9.52508]
[1778823482749,48.9,80327.6,0.1,0.86637,0.0001,9.5015]
[1778823485473,48.9,80329.59,0.1,0.86657,0.0001,9.49186]
[1778823485564,48.9,80329.59,0.1,0.86657,0.0001,9.49186]
[1778823485770,48.9,80335.01,0.1,0.86711,0.0001,9.46596]
[1778823486777,48.9,80341.76,0.1,0.86779,0.0001,9.43373]
[1778823487784,48.9,80334.07,0.1,0.86702,0.0001,9.4704]
[1778823488793,48.9,80327.53,0.1,0.86636,0.0001,9.50204]
[1778823490157,48.9,80328.6,0.1,0.86647,0.0001,9.49692]
[1778823491301,48.9,80329.08,0.1,0.86652,0.0001,9.49457]
[1778823492586,48.9,80330.63,0.1,0.86667,0.0001,9.48713]
[1778823492808,48.9,80330.63,0.1,0.86667,0.0001,9.48713]
[1778823492821,48.9,80332.06,0.1,0.86682,0.0001,9.48022]
[1778823494835,48.9,80341.93,0.1,0.8678,0.0001,9.43312]
[1778823495842,48.9,80347.83,0.1,0.86839,0.0001,9.40498]
[1778823496849,48.9,80347.9,0.1,0.86839,0.0001,9.40468]
[1778823497841,48.9,80347.9,0.1,0.86839,0.0001,9.40468]
[1778823498071,48.9,80349.52,0.1,0.86855,0.0001,9.39705]
[1778823502892,48.91,80341.89,0.1,0.86778,0.0001,9.43396]
[1778823505205,48.91,80342.21,0.1,0.86781,0.0001,9.43253]
[1778823505311,48.91,80342.21,0.1,0.86781,0.0001,9.43253]
[1778823508598,48.91,80343.54,0.1,0.86794,0.0001,9.42636]
[1778823508809,48.91,80343.54,0.1,0.86794,0.0001,9.42636]
[1778823508934,48.91,80345.1,0.1,0.86809,0.0001,9.41899]
[1778823510136,48.91,80346.15,0.1,0.8682,0.0001,9.41406]
[1778823510314,48.91,80346.15,0.1,0.8682,0.0001,9.41406]
[1778823513969,48.91,80337.7,0.1,0.86741,0.0001,9.44887]
[1778823515983,48.91,80343.27,0.1,0.86796,0.0001,9.42263]
[1778823516019,48.91,80343.27,0.1,0.86796,0.0001,9.42263]
[1778823516070,48.91,80343.27,0.1,0.86796,0.0001,9.42263]
[1778823517941,48.91,80345.77,0.1,0.8682,0.0001,9.41078]
[1778823518062,48.91,80345.77,0.1,0.8682,0.0001,9.41078]
[1778823518163,48.91,80345.18,0.1,0.86814,0.0001,9.41368]
[1778823521724,48.91,80347.16,0.1,0.86834,0.0001,9.4044]
[1778823521810,48.91,80347.16,0.1,0.86834,0.0001,9.4044]
[1778823522025,48.92,80350.9,0.1,0.8687,0.0001,9.38677]
[1778823524039,48.92,80357.43,0.1,0.86934,0.0001,9.35572]
[1778823525476,48.92,80357.43,0.1,0.86934,0.0001,9.35572]
[1778823527271,48.92,80359.39,0.1,0.86954,0.0001,9.34633]
[1778823527316,48.92,80356.47,0.1,0.86925,0.0001,9.3602]
[1778823529159,48.91,80357.15,0.1,0.86932,0.0001,9.35692]
[1778823529313,48.91,80357.15,0.1,0.86932,0.0001,9.35692]
[1778823529916,48.91,80357.15,0.1,0.86932,0.0001,9.35692]
[1778823529410,48.91,80358.46,0.1,0.86945,0.0001,9.35065]
[1778823530060,48.91,80358.46,0.1,0.86945,0.0001,9.35065]
[1778823531088,48.91,80353.48,0.1,0.86896,0.0001,9.37429]
[1778823533102,48.91,80364.51,0.1,0.87005,0.0001,9.32169]
[1778823534109,48.91,80376.3,0.1,0.8712,0.0001,9.26554]
[1778823535116,48.91,80373.28,0.1,0.87091,0.0001,9.27985]
[1778823536507,48.91,80373.28,0.1,0.87091,0.0001,9.27985]
[1778823536845,48.91,80373.28,0.1,0.87091,0.0001,9.27985]
[1778823539081,48.91,80372.25,0.1,0.87081,0.0001,9.28455]
[1778823539310,48.91,80372.25,0.1,0.87081,0.0001,9.28455]
[1778823539410,48.91,80373.99,0.1,0.87098,0.0001,9.27621]
[1778823542165,48.91,80370.88,0.1,0.87068,0.0001,9.29083]
[1778823543466,48.91,80370.88,0.1,0.87068,0.0001,9.29083]
[1778823543558,48.91,80370.88,0.1,0.87068,0.0001,9.29083]
[1778823543671,48.91,80373.79,0.1,0.87097,0.0001,9.27692]
[1778823546193,48.91,80378.24,0.1,0.87141,0.0001,9.25564]
[1778823547200,48.91,80383.41,0.1,0.87191,0.0001,9.23107]
[1778823548314,48.91,80383.41,0.1,0.87191,0.0001,9.23107]
[1778823548563,48.91,80383.41,0.1,0.87191,0.0001,9.23107]
[1778823548625,48.91,80390.32,0.1,0.87258,0.0001,9.19829]
[1778823549214,48.91,80393.56,0.1,0.87289,0.0001,9.18299]
[1778823550221,48.91,80398.29,0.1,0.87335,0.0001,9.16065]
[1778823553207,48.91,80397.57,0.1,0.87327,0.0001,9.16429]
[1778823553307,48.91,80397.57,0.1,0.87327,0.0001,9.16429]
[1778823553354,48.91,80394.26,0.1,0.87295,0.0001,9.18009]
[1778823555330,48.91,80391.88,0.1,0.87272,0.0001,9.19145]
[1778823555569,48.91,80391.88,0.1,0.87272,0.0001,9.19145]
[1778823555665,48.91,80392.16,0.1,0.87274,0.0001,9.19019]
[1778823556879,48.91,80392.16,0.1,0.87274,0.0001,9.19019]
[1778823556911,48.91,80395.32,0.1,0.87305,0.0001,9.17537]
[1778823557058,48.91,80395.32,0.1,0.87305,0.0001,9.17537]
[1778823559543,48.91,80399.0,0.1,0.8734,0.0001,9.15803]
[1778823559559,48.91,80399.0,0.1,0.8734,0.0001,9.15803]
[1778823559644,48.91,80402.97,0.1,0.87378,0.0001,9.13934]
[1778823560293,48.92,80408.42,0.1,0.8743,0.0001,9.11369]
[1778823561300,48.92,80415.31,0.1,0.87495,0.0001,9.08128]
[1778823565328,48.91,80409.83,0.1,0.87444,0.0001,9.10665]
[1778823566452,48.91,80401.88,0.1,0.87368,0.0001,9.14427]
[1778823568352,48.91,80388.53,0.1,0.87239,0.0001,9.20781]
[1778823569357,48.91,80379.12,0.1,0.87147,0.0001,9.25252]
[1778823570364,48.91,80369.16,0.1,0.8705,0.0001,9.2996]
[1778823571371,48.91,80366.05,0.1,0.87028,0.0001,9.30748]
[1778823572419,48.91,80366.05,0.1,0.87028,0.0001,9.30748]
[1778823572491,48.91,80378.54,0.1,0.8715,0.0001,9.24782]
[1778823573385,48.91,80388.0,0.1,0.87243,0.0001,9.20283]
[1778823576406,48.91,80393.84,0.1,0.87298,0.0001,9.17569]
[1778823577413,48.91,80399.84,0.1,0.87356,0.0001,9.14735]
[1778823578420,48.91,80409.02,0.1,0.87443,0.0001,9.10402]
[1778823579427,48.91,80417.66,0.1,0.87526,0.0001,9.06293]
[1778823580434,48.91,80414.7,0.1,0.87499,0.0001,9.07676]
[1778823581441,48.91,80411.15,0.1,0.87465,0.0001,9.09336]
[1778823583455,48.91,80407.77,0.1,0.87433,0.0001,9.10913]
[1778823584168,48.91,80407.77,0.1,0.87433,0.0001,9.10913]
[1778823584311,48.91,80407.77,0.1,0.87433,0.0001,9.10913]
[1778823585009,48.91,80407.77,0.1,0.87433,0.0001,9.10913]
[1778823585061,48.91,80407.77,0.1,0.87433,0.0001,9.10913]
[1778823585469,48.91,80409.82,0.1,0.87453,0.0001,9.09941]
[1778823589497,48.91,80415.63,0.1,0.8751,0.0001,9.07129]
[1778823590504,48.91,80418.82,0.1,0.8754,0.0001,9.05603]
[1778823592171,48.91,80419.68,0.1,0.87549,0.0001,9.0518]
[1778823592311,48.91,80419.68,0.1,0.87549,0.0001,9.0518]
[1778823594532,48.9,80415.91,0.1,0.87514,0.0001,9.06918]
[1778823596061,48.9,80415.91,0.1,0.87514,0.0001,9.06918]
[1778823595539,48.9,80410.52,0.1,0.87463,0.0001,9.0945]
[1778823596314,48.9,80410.52,0.1,0.87463,0.0001,9.0945]
[1778823596372,48.9,80410.52,0.1,0.87463,0.0001,9.0945]
[1778823596564,48.9,80410.52,0.1,0.87463,0.0001,9.0945]
[1778823596587,48.9,80408.63,0.1,0.87444,0.0001,9.10344]
[1778823601581,48.9,80399.98,0.1,0.87363,0.0001,9.1437]
[1778823603595,48.9,80394.69,0.1,0.87311,0.0001,9.16904]
[1778823604636,48.9,80394.69,0.1,0.87311,0.0001,9.16904]
[1778823604812,48.9,80394.69,0.1,0.87311,0.0001,9.16904]
[1778823606616,48.9,80390.28,0.1,0.87268,0.0001,9.19024]
[1778823608630,48.9,80382.67,0.1,0.87194,0.0001,9.22647]
[1778823609637,48.9,80371.78,0.1,0.87088,0.0001,9.27821]
[1778823610644,48.9,80364.49,0.1,0.87017,0.0001,9.31282]
[1778823611651,48.9,80358.11,0.1,0.86954,0.0001,9.34307]
[1778823613665,48.9,80354.06,0.1,0.86914,0.0001,9.36231]
[1778823616686,48.9,80344.83,0.1,0.86823,0.0001,9.40616]
[1778823618581,48.9,80342.71,0.1,0.86803,0.0001,9.41617]
[1778823618810,48.9,80342.71,0.1,0.86803,0.0001,9.41617]
[1778823619765,48.9,80342.44,0.1,0.868,0.0001,9.41734]
[1778823619814,48.9,80342.44,0.1,0.868,0.0001,9.41734]
[1778823619910,48.9,80345.64,0.1,0.86832,0.0001,9.40198]
[1778823620714,48.9,80352.25,0.1,0.86898,0.0001,9.37041]
[1778823622930,48.9,80354.38,0.1,0.86919,0.0001,9.36023]
[1778823623059,48.9,80354.38,0.1,0.86919,0.0001,9.36023]
[1778823628770,48.9,80354.35,0.1,0.86919,0.0001,9.36019]
[1778823632184,48.9,80354.22,0.1,0.86925,0.0001,9.35414]
[1778823632312,48.9,80354.22,0.1,0.86925,0.0001,9.35414]
[1778823633319,48.9,80354.47,0.1,0.86927,0.0001,9.35292]
[1778823633564,48.9,80354.47,0.1,0.86927,0.0001,9.35292]
[1778823633805,48.9,80354.28,0.1,0.86926,0.0001,9.35381]
[1778823634812,48.9,80359.17,0.1,0.86974,0.0001,9.33053]
[1778823635819,48.9,80365.05,0.1,0.87032,0.0001,9.30254]
[1778823636250,48.9,80365.05,0.1,0.87032,0.0001,9.30254]
[1778823636311,48.9,80365.05,0.1,0.87032,0.0001,9.30254]
[1778823638840,48.9,80373.12,0.1,0.8711,0.0001,9.26432]
[1778823639847,48.9,80370.15,0.1,0.87081,0.0001,9.27835]
[1778823641236,48.9,80367.7,0.1,0.87058,0.0001,9.28996]
[1778823641311,48.9,80367.7,0.1,0.87058,0.0001,9.28996]
[1778823641861,48.9,80372.53,0.1,0.87105,0.0001,9.26695]
[1778823642868,48.9,80376.48,0.1,0.87144,0.0001,9.24811]
[1778823643340,48.9,80376.48,0.1,0.87144,0.0001,9.24811]
[1778823643567,48.9,80376.48,0.1,0.87144,0.0001,9.24811]
[1778823643875,48.9,80377.39,0.1,0.87153,0.0001,9.24375]
[1778823647065,48.9,80376.83,0.1,0.87147,0.0001,9.24637]
[1778823647312,48.9,80378.29,0.1,0.87161,0.0001,9.2394]
[1778823650924,48.9,80382.97,0.1,0.87207,0.0001,9.21718]
[1778823652437,48.9,80383.62,0.1,0.87213,0.0001,9.21411]
[1778823652564,48.9,80383.62,0.1,0.87213,0.0001,9.21411]
[1778823653947,48.9,80378.43,0.1,0.87163,0.0001,9.2388]
[1778823654559,48.9,80378.43,0.1,0.87163,0.0001,9.2388]
[1778823654809,48.9,80378.43,0.1,0.87163,0.0001,9.2388]
[1778823654959,48.9,80369.75,0.1,0.87078,0.0001,9.28008]
[1778823655175,48.9,80369.75,0.1,0.87078,0.0001,9.28008]
[1778823655311,48.9,80369.75,0.1,0.87078,0.0001,9.28008]
[1778823657980,48.9,80373.16,0.1,0.87111,0.0001,9.26373]
[1778823658195,48.9,80373.16,0.1,0.87111,0.0001,9.26373]
[1778823658311,48.9,80373.16,0.1,0.87111,0.0001,9.26373]
[1778823659139,48.9,80373.16,0.1,0.87111,0.0001,9.26373]
[1778823658987,48.9,80374.92,0.1,0.87129,0.0001,9.25531]
[1778823659309,48.9,80374.92,0.1,0.87129,0.0001,9.25531]
[1778823662840,48.9,80377.16,0.1,0.87151,0.0001,9.24459]
[1778823663039,48.9,80377.16,0.1,0.87151,0.0001,9.24459]
[1778823663052,48.9,80374.7,0.1,0.87127,0.0001,9.25627]
[1778823663426,48.9,80374.7,0.1,0.87127,0.0001,9.25627]
[1778823663559,48.9,80374.7,0.1,0.87127,0.0001,9.25627]
[1778823664024,48.9,80371.22,0.1,0.87093,0.0001,9.2728]
[1778823665031,48.9,80368.04,0.1,0.87062,0.0001,9.28789]
[1778823666121,48.9,80368.04,0.1,0.87062,0.0001,9.28789]
[1778823666142,48.9,80360.95,0.1,0.86992,0.0001,9.32163]
[1778823666310,48.9,80360.95,0.1,0.86992,0.0001,9.32163]
[1778823667105,48.9,80360.95,0.1,0.86992,0.0001,9.32163]
[1778823667314,48.9,80358.75,0.1,0.86971,0.0001,9.3321]
[1778823668052,48.9,80361.97,0.1,0.87002,0.0001,9.31681]
[1778823668725,48.9,80361.97,0.1,0.87002,0.0001,9.31681]
[1778823669059,48.9,80366.66,0.1,0.87048,0.0001,9.29453]
[1778823670066,48.9,80370.08,0.1,0.87082,0.0001,9.27827]
[1778823671073,48.9,80376.5,0.1,0.87144,0.0001,9.24783]
[1778823672080,48.9,80390.8,0.1,0.87283,0.0001,9.18004]
[1778823672251,48.9,80390.8,0.1,0.87283,0.0001,9.18004]
[1778823672808,48.9,80390.8,0.1,0.87283,0.0001,9.18004]
[1778823673087,48.9,80396.4,0.1,0.87337,0.0001,9.15358]
[1778823675548,48.9,80399.02,0.1,0.87361,0.0001,9.14144]
[1778823675563,48.9,80399.02,0.1,0.87361,0.0001,9.14144]
[1778823676108,48.9,80398.74,0.1,0.87358,0.0001,9.14291]
[1778823677115,48.9,80402.61,0.1,0.87395,0.0001,9.12473]
[1778823679129,48.9,80408.09,0.1,0.87447,0.0001,9.09916]
[1778823683157,48.91,80413.13,0.1,0.87494,0.0001,9.07616]
[1778823684312,48.91,80414.24,0.1,0.87504,0.0001,9.07116]
[1778823685349,48.91,80412.99,0.1,0.87492,0.0001,9.07707]
[1778823685570,48.91,80412.99,0.1,0.87492,0.0001,9.07707]
[1778823686179,48.91,80408.96,0.1,0.87453,0.0001,9.09639]
[1778823687928,48.91,80408.51,0.1,0.87448,0.0001,9.09899]
[1778823688062,48.91,80408.51,0.1,0.87448,0.0001,9.09899]
[1778823689200,48.91,80404.78,0.1,0.87411,0.0001,9.11706]
[1778823693026,48.91,80404.52,0.1,0.87415,0.0001,9.11208]
[1778823693059,48.91,80404.52,0.1,0.87415,0.0001,9.11208]
[1778823693259,48.92,80404.01,0.1,0.87409,0.0001,9.11489]
[1778823693317,48.92,80404.01,0.1,0.87409,0.0001,9.11489]
[1778823693358,48.92,80403.23,0.1,0.87402,0.0001,9.11858]
[1778823696176,48.92,80402.05,0.1,0.8739,0.0001,9.12436]
[1778823695242,48.92,80397.47,0.1,0.87346,0.0001,9.14623]
[1778823696310,48.92,80397.47,0.1,0.87346,0.0001,9.14623]
[1778823696408,48.92,80393.39,0.1,0.87303,0.0001,9.16702]
[1778823697256,48.92,80387.31,0.1,0.87244,0.0001,9.19596]
[1778823698506,48.92,80387.31,0.1,0.87244,0.0001,9.19596]
[1778823698562,48.92,80387.31,0.1,0.87244,0.0001,9.19596]
[1778823698606,48.92,80381.29,0.1,0.87186,0.0001,9.22458]
[1778823701444,48.92,80383.83,0.1,0.8721,0.0001,9.21259]
[1778823701562,48.92,80383.83,0.1,0.8721,0.0001,9.21259]
[1778823707326,48.93,80382.71,0.1,0.87199,0.0001,9.2181]
[1778823712233,48.93,80383.33,0.1,0.87205,0.0001,9.21525]
[1778823712315,48.93,80383.33,0.1,0.87205,0.0001,9.21525]
[1778823712488,48.93,80383.33,0.1,0.87205,0.0001,9.21525]
[1778823712576,48.93,80383.33,0.1,0.87205,0.0001,9.21525]
[1778823712587,48.93,80384.24,0.1,0.87214,0.0001,9.21096]
[1778823719191,48.93,80385.38,0.1,0.87225,0.0001,9.20572]
[1778823719312,48.93,80385.99,0.1,0.8723,0.0001,9.20287]
[1778823724159,48.93,80382.78,0.1,0.87199,0.0001,9.21829]
[1778823724160,48.93,80385.71,0.1,0.87227,0.0001,9.20447]
[1778823724310,48.93,80385.71,0.1,0.87227,0.0001,9.20447]
[1778823724953,48.93,80385.71,0.1,0.87227,0.0001,9.20447]
[1778823725063,48.93,80385.71,0.1,0.87227,0.0001,9.20447]
[1778823725111,48.93,80390.43,0.1,0.87273,0.0001,9.18216]
[1778823725452,48.93,80394.4,0.1,0.87311,0.0001,9.16335]
[1778823729365,48.93,80396.38,0.1,0.87329,0.0001,9.15429]
[1778823729482,48.93,80396.38,0.1,0.87329,0.0001,9.15429]
[1778823730487,48.93,80401.07,0.1,0.87374,0.0001,9.1323]
[1778823731494,48.93,80405.71,0.1,0.87418,0.0001,9.11049]
[1778823732428,48.93,80405.71,0.1,0.87418,0.0001,9.11049]
[1778823732561,48.93,80405.71,0.1,0.87418,0.0001,9.11049]
[1778823732662,48.93,80407.12,0.1,0.87432,0.0001,9.10399]
[1778823734483,48.93,80406.61,0.1,0.87426,0.0001,9.10659]
[1778823734563,48.93,80406.61,0.1,0.87426,0.0001,9.10659]
[1778823734584,48.93,80402.41,0.1,0.87386,0.0001,9.12665]
[1778823737536,48.94,80392.61,0.1,0.8729,0.0001,9.17353]
[1778823738551,48.94,80381.3,0.1,0.87181,0.0001,9.22724]
[1778823739559,48.94,80381.3,0.1,0.87181,0.0001,9.22724]
[1778823739660,48.94,80389.62,0.1,0.87261,0.0001,9.18779]
[1778823740631,48.94,80389.62,0.1,0.87261,0.0001,9.18779]
[1778823740866,48.94,80389.62,0.1,0.87261,0.0001,9.18779]
[1778823740873,48.94,80393.97,0.1,0.87303,0.0001,9.16724]
[1778823742579,48.94,80404.39,0.1,0.87403,0.0001,9.11811]
[1778823743343,48.94,80404.39,0.1,0.87403,0.0001,9.11811]
[1778823743566,48.94,80404.39,0.1,0.87403,0.0001,9.11811]
[1778823744079,48.94,80404.39,0.1,0.87403,0.0001,9.11811]
[1778823744180,48.94,80402.66,0.1,0.87386,0.0001,9.12661]
[1778823744313,48.94,80402.66,0.1,0.87386,0.0001,9.12661]
[1778823747614,48.94,80396.68,0.1,0.87327,0.0001,9.15537]
[1778823748333,48.94,80396.68,0.1,0.87327,0.0001,9.15537]
[1778823748630,48.94,80399.83,0.1,0.87358,0.0001,9.14058]
[1778823752223,48.94,80398.73,0.1,0.87346,0.0001,9.14606]
[1778823752662,48.94,80393.97,0.1,0.87307,0.0001,9.16226]
[1778823755683,48.94,80401.51,0.1,0.87379,0.0001,9.12689]
[1778823756690,48.94,80407.05,0.1,0.87433,0.0001,9.10063]
[1778823759823,48.94,80408.74,0.1,0.87449,0.0001,9.09264]
[1778823760065,48.94,80408.74,0.1,0.87449,0.0001,9.09264]
[1778823760138,48.94,80412.16,0.1,0.87481,0.0001,9.0765]
[1778823760718,48.94,80416.34,0.1,0.87521,0.0001,9.05675]
[1778823762196,48.94,80416.34,0.1,0.87521,0.0001,9.05675]
[1778823762313,48.94,80417.89,0.1,0.87536,0.0001,9.04948]
[1778823762732,48.94,80418.88,0.1,0.87545,0.0001,9.04486]
[1778823764238,48.94,80418.88,0.1,0.87545,0.0001,9.04486]
[1778823764311,48.94,80420.78,0.1,0.87563,0.0001,9.03596]
[1778823764746,48.94,80418.04,0.1,0.87537,0.0001,9.04899]
[1778823765753,48.95,80415.47,0.1,0.87512,0.0001,9.06119]
[1778823767767,48.95,80412.35,0.1,0.87482,0.0001,9.07602]
[1778823770214,48.95,80411.32,0.1,0.87473,0.0001,9.08091]
[1778823770308,48.95,80411.06,0.1,0.8747,0.0001,9.08215]
[1778823770550,48.95,80411.06,0.1,0.8747,0.0001,9.08215]
[1778823770569,48.95,80411.06,0.1,0.8747,0.0001,9.08215]
[1778823770788,48.95,80412.24,0.1,0.87481,0.0001,9.07658]
[1778823772802,48.95,80415.29,0.1,0.8751,0.0001,9.06221]
[1778823776624,48.95,80414.18,0.1,0.875,0.0001,9.06756]
[1778823776810,48.95,80414.18,0.1,0.875,0.0001,9.06756]
[1778823777277,48.95,80414.18,0.1,0.875,0.0001,9.06756]
[1778823777310,48.95,80415.27,0.1,0.8751,0.0001,9.06244]
[1778823777837,48.95,80415.44,0.1,0.87511,0.0001,9.06167]
[1778823780721,48.95,80414.23,0.1,0.875,0.0001,9.06745]
[1778823780809,48.95,80414.23,0.1,0.875,0.0001,9.06745]
[1778823781243,48.95,80414.23,0.1,0.875,0.0001,9.06745]
[1778823781274,48.95,80417.24,0.1,0.87528,0.0001,9.0533]
[1778823781310,48.95,80417.24,0.1,0.87528,0.0001,9.0533]
[1778823781865,48.95,80418.15,0.1,0.87537,0.0001,9.049]
[1778823786900,48.95,80420.55,0.1,0.87559,0.0001,9.0379]
[1778823788309,48.95,80422.56,0.1,0.87578,0.0001,9.02847]
[1778823788914,48.95,80427.33,0.1,0.87624,9e-05,9.00582]
[1778823789921,48.95,80433.89,0.1,0.87686,9e-05,8.97477]
[1778823790928,48.95,80439.75,0.1,0.87742,9e-05,8.94708]
[1778823791938,48.95,80445.4,0.1,0.87795,9e-05,8.92046]
[1778823793105,48.95,80454.44,0.1,0.87879,9e-05,8.87795]
[1778823793952,48.95,80456.96,0.1,0.87903,9e-05,8.86618]
[1778823794959,48.95,80460.41,0.1,0.87935,9e-05,8.85006]
[1778823796973,48.95,80466.04,0.1,0.87987,9e-05,8.82345]
[1778823797980,48.95,80471.35,0.1,0.88037,9e-05,8.79847]
[1778823798987,48.95,80473.84,0.1,0.8806,9e-05,8.78679]
[1778823800894,48.95,80474.29,0.1,0.88064,9e-05,8.78467]
[1778823801059,48.95,80474.29,0.1,0.88064,9e-05,8.78467]
[1778823802008,48.95,80481.71,0.1,0.88132,9e-05,8.74995]
[1778823803015,48.95,80491.97,0.1,0.88226,9e-05,8.70196]
[1778823804070,48.95,80491.97,0.1,0.88226,9e-05,8.70196]
[1778823804107,48.95,80495.0,0.1,0.88254,9e-05,8.68788]
[1778823804449,48.95,80495.0,0.1,0.88254,9e-05,8.68788]
[1778823804558,48.95,80495.0,0.1,0.88254,9e-05,8.68788]
[1778823804807,48.95,80495.0,0.1,0.88254,9e-05,8.68788]
[1778823805033,48.95,80495.57,0.1,0.88259,9e-05,8.68536]
[1778823806041,48.95,80492.79,0.1,0.88233,9e-05,8.69853]
[1778823807047,48.95,80490.45,0.1,0.88211,9e-05,8.70965]
[1778823810813,48.95,80489.64,0.1,0.88203,9e-05,8.71387]
[1778823811064,48.95,80489.64,0.1,0.88203,9e-05,8.71387]
[1778823811094,48.95,80489.64,0.1,0.88203,9e-05,8.71387]
[1778823811165,48.95,80489.68,0.1,0.8821,9e-05,8.70726]
[1778823812082,48.95,80489.57,0.1,0.88209,9e-05,8.70791]
[1778823814101,48.95,80487.46,0.1,0.88189,9e-05,8.71807]
[1778823819124,48.96,80486.79,0.1,0.88182,9e-05,8.72173]
[1778823821063,48.96,80483.17,0.1,0.88148,9e-05,8.73936]
[1778823821723,48.96,80483.63,0.1,0.88151,9e-05,8.73753]
[1778823821810,48.96,80483.63,0.1,0.88151,9e-05,8.73753]
[1778823822159,48.96,80485.39,0.1,0.88167,9e-05,8.72962]
[1778823823884,48.96,80484.88,0.1,0.88161,9e-05,8.73233]
[1778823824064,48.96,80484.88,0.1,0.88161,9e-05,8.73233]
[1778823824172,48.96,80481.78,0.1,0.88132,9e-05,8.74718]
[1778823828200,48.97,80479.72,0.1,0.8811,9e-05,8.75838]
[1778823829209,48.97,80476.59,0.1,0.88082,9e-05,8.77304]
[1778823830214,48.97,80472.65,0.1,0.88044,9e-05,8.79209]
[1778823830603,48.97,80472.65,0.1,0.88044,9e-05,8.79209]
[1778823830809,48.97,80472.65,0.1,0.88044,9e-05,8.79209]
[1778823831221,48.97,80469.3,0.1,0.88013,9e-05,8.80804]
[1778823832646,48.97,80469.25,0.1,0.88012,9e-05,8.80851]
[1778823832807,48.97,80469.25,0.1,0.88012,9e-05,8.80851]
[1778823835249,48.98,80465.37,0.1,0.87974,9e-05,8.82735]
[1778823837134,48.98,80466.85,0.1,0.87988,9e-05,8.82061]
[1778823837263,48.98,80467.85,0.1,0.87997,9e-05,8.81613]
[1778823837809,48.98,80467.85,0.1,0.87997,9e-05,8.81613]
[1778823838270,48.98,80467.25,0.1,0.87991,9e-05,8.81916]
[1778823839277,48.98,80471.07,0.1,0.88026,9e-05,8.80146]
[1778823840003,48.98,80471.07,0.1,0.88026,9e-05,8.80146]
[1778823840060,48.98,80471.07,0.1,0.88026,9e-05,8.80146]
[1778823840284,48.98,80478.3,0.1,0.88092,9e-05,8.76782]
[1778823842298,48.98,80481.09,0.1,0.88117,9e-05,8.75532]
[1778823842490,48.98,80481.09,0.1,0.88117,9e-05,8.75532]
[1778823842664,48.98,80481.09,0.1,0.88117,9e-05,8.75532]
[1778823842808,48.98,80481.09,0.1,0.88117,9e-05,8.75532]
[1778823843306,48.99,80479.24,0.1,0.88099,9e-05,8.76428]
[1778823846327,48.99,80477.23,0.1,0.88079,9e-05,8.77428]
[1778823848260,48.99,80477.35,0.1,0.8808,9e-05,8.77398]
[1778823848311,48.99,80477.35,0.1,0.8808,9e-05,8.77398]
[1778823853909,48.99,80479.66,0.1,0.88099,9e-05,8.76427]
[1778823854058,48.99,80479.66,0.1,0.88099,9e-05,8.76427]
[1778823856397,49.0,80482.15,0.1,0.8812,9e-05,8.75345]
[1778823858212,49.0,80482.15,0.1,0.8812,9e-05,8.75345]
[1778823858314,49.0,80482.15,0.1,0.8812,9e-05,8.75345]
[1778823858313,49.0,80484.67,0.1,0.88142,9e-05,8.74224]
[1778823859418,49.0,80482.61,0.1,0.88123,9e-05,8.75217]
[1778823861059,49.0,80482.61,0.1,0.88123,9e-05,8.75217]
[1778823861311,49.0,80482.61,0.1,0.88123,9e-05,8.75217]
[1778823861136,49.0,80478.23,0.1,0.88082,9e-05,8.77295]
[1778823861433,49.0,80473.94,0.1,0.88042,9e-05,8.79329]
[1778823866468,49.01,80473.93,0.1,0.8804,9e-05,8.79445]
[1778823868685,49.01,80473.79,0.1,0.88038,9e-05,8.79534]
[1778823868810,49.01,80473.79,0.1,0.88038,9e-05,8.79534]
[1778823874119,49.01,80472.51,0.1,0.88031,9e-05,8.79587]
[1778823874312,49.01,80472.51,0.1,0.88031,9e-05,8.79587]
[1778823875531,49.02,80478.49,0.1,0.88085,9e-05,8.76855]
[1778823879298,49.02,80478.96,0.1,0.88089,9e-05,8.76687]
[1778823879312,49.02,80478.96,0.1,0.88089,9e-05,8.76687]
[1778823884594,49.02,80479.05,0.1,0.88086,9e-05,8.76826]
[1778823889629,49.03,80478.69,0.1,0.8808,9e-05,8.77121]
[1778823890493,49.03,80478.69,0.1,0.8808,9e-05,8.77121]
[1778823890561,49.03,80478.69,0.1,0.8808,9e-05,8.77121]
[1778823894666,49.03,80469.1,0.1,0.87989,9e-05,8.81732]
[1778823895906,49.03,80469.1,0.1,0.87989,9e-05,8.81732]
[1778823896060,49.03,80469.1,0.1,0.87989,9e-05,8.81732]
[1778823896160,49.04,80464.72,0.1,0.87948,9e-05,8.83803]
[1778823898695,49.04,80461.24,0.1,0.87915,9e-05,8.85475]
[1778823901714,49.04,80455.5,0.1,0.87861,9e-05,8.88202]
[1778823902721,49.04,80458.03,0.1,0.87884,9e-05,8.87021]
[1778823904080,49.04,80458.03,0.1,0.87884,9e-05,8.87021]
[1778823904311,49.04,80458.03,0.1,0.87884,9e-05,8.87021]
[1778823904389,49.04,80461.58,0.1,0.87917,9e-05,8.85375]
[1778823904735,49.04,80457.89,0.1,0.87883,9e-05,8.87105]
[1778823905742,49.04,80455.78,0.1,0.87863,9e-05,8.88103]
[1778823906691,49.04,80455.78,0.1,0.87863,9e-05,8.88103]
[1778823907065,49.04,80455.78,0.1,0.87863,9e-05,8.88103]
[1778823907094,49.04,80452.64,0.1,0.87833,9e-05,8.89583]
[1778823907509,49.04,80452.64,0.1,0.87833,9e-05,8.89583]
[1778823907571,49.04,80452.64,0.1,0.87833,9e-05,8.89583]
[1778823907756,49.04,80449.33,0.1,0.87802,9e-05,8.91142]
[1778823908763,49.04,80445.22,0.1,0.87764,9e-05,8.93074]
[1778823909770,49.04,80440.53,0.1,0.8772,9e-05,8.95278]
[1778823910777,49.04,80438.14,0.1,0.87697,9e-05,8.96418]
[1778823911773,49.04,80438.14,0.1,0.87697,9e-05,8.96418]
[1778823911812,49.04,80438.14,0.1,0.87697,9e-05,8.96418]
[1778823912791,49.04,80441.65,0.1,0.87729,9e-05,8.94795]
[1778823914805,49.04,80434.84,0.1,0.87664,9e-05,8.98031]
[1778823915812,49.04,80427.43,0.1,0.87594,9e-05,9.01531]
[1778823916823,49.04,80427.43,0.1,0.87594,9e-05,9.01531]
[1778823917060,49.04,80427.43,0.1,0.87594,9e-05,9.01531]
[1778823917082,49.04,80422.4,0.1,0.87546,0.0001,9.03907]
[1778823917826,49.04,80425.44,0.1,0.87575,9e-05,9.02478]
[1778823918833,49.05,80431.09,0.1,0.87628,9e-05,8.99844]
[1778823920860,49.05,80432.86,0.1,0.87645,9e-05,8.9902]
[1778823921067,49.05,80432.86,0.1,0.87645,9e-05,8.9902]
[1778823923797,49.05,80433.03,0.1,0.87646,9e-05,8.9897]
[1778823923809,49.05,80433.03,0.1,0.87646,9e-05,8.9897]
[1778823923868,49.05,80432.58,0.1,0.87641,9e-05,8.99191]
[1778823928903,49.05,80431.91,0.1,0.87634,9e-05,8.99552]
[1778823929461,49.05,80431.91,0.1,0.87634,9e-05,8.99552]
[1778823929561,49.05,80431.91,0.1,0.87634,9e-05,8.99552]
[1778823930917,49.05,80427.58,0.1,0.87593,9e-05,9.01608]
[1778823932081,49.05,80427.58,0.1,0.87593,9e-05,9.01608]
[1778823932312,49.05,80427.58,0.1,0.87593,9e-05,9.01608]
[1778823932333,49.05,80425.83,0.1,0.87583,9e-05,9.01805]
[1778823935953,49.05,80421.71,0.1,0.87543,0.0001,9.03759]
[1778823937049,49.05,80421.71,0.1,0.87543,0.0001,9.03759]
[1778823937068,49.05,80421.71,0.1,0.87543,0.0001,9.03759]
[1778823937150,49.05,80421.71,0.1,0.87543,0.0001,9.03783]
[1778823938182,49.05,80421.71,0.1,0.87543,0.0001,9.03783]
[1778823938307,49.05,80421.71,0.1,0.87543,0.0001,9.03783]
[1778823940988,49.06,80417.82,0.1,0.87504,0.0001,9.05688]
[1778823946025,49.06,80417.74,0.1,0.87502,0.0001,9.05807]
[1778823946759,49.06,80417.74,0.1,0.87502,0.0001,9.05807]
[1778823946808,49.06,80417.74,0.1,0.87502,0.0001,9.05807]
[1778823947032,49.06,80417.77,0.1,0.87502,0.0001,9.05814]
[1778823949066,49.06,80419.28,0.1,0.87516,0.0001,9.05123]
[1778823953058,49.07,80419.74,0.1,0.87519,0.0001,9.04994]
[1778823957966,49.07,80420.11,0.1,0.8752,0.0001,9.0493]
[1778823958062,49.07,80420.11,0.1,0.8752,0.0001,9.0493]
[1778823960559,49.07,80423.31,0.1,0.87549,0.0001,9.03495]
[1778823960810,49.07,80423.31,0.1,0.87549,0.0001,9.03495]
[1778823961130,49.07,80422.85,0.1,0.87544,0.0001,9.03737]
[1778823963144,49.08,80417.72,0.1,0.87494,0.0001,9.06201]
[1778823964151,49.08,80413.19,0.1,0.87451,0.0001,9.08358]
[1778823965342,49.08,80418.47,0.1,0.87501,0.0001,9.05887]
[1778823967302,49.08,80421.43,0.1,0.87528,0.0001,9.04514]
[1778823967332,49.08,80421.43,0.1,0.87528,0.0001,9.04514]
[1778823967431,49.08,80424.78,0.1,0.87559,9e-05,9.02982]
[1778823968179,49.08,80431.13,0.1,0.8762,9e-05,8.99993]
[1778823969186,49.08,80435.43,0.1,0.8766,9e-05,8.97997]
[1778823971058,49.08,80437.72,0.1,0.87681,9e-05,8.96951]
[1778823972283,49.08,80437.17,0.1,0.87675,9e-05,8.97242]
[1778823972311,49.08,80437.17,0.1,0.87675,9e-05,8.97242]
[1778823972384,49.09,80436.7,0.1,0.87669,9e-05,8.97532]
[1778823973214,49.09,80430.64,0.1,0.87612,9e-05,9.00382]
[1778823974221,49.09,80426.77,0.1,0.87574,9e-05,9.02236]
[1778823976235,49.09,80422.37,0.1,0.87532,0.0001,9.04363]
[1778823977891,49.09,80421.55,0.1,0.87523,0.0001,9.04774]
[1778823978062,49.09,80421.55,0.1,0.87523,0.0001,9.04774]
[1778823982954,49.1,80419.13,0.1,0.87499,0.0001,9.06]
[1778823983062,49.1,80419.13,0.1,0.87499,0.0001,9.06]
[1778823986308,49.1,80414.1,0.1,0.87449,0.0001,9.08446]
[1778823987497,49.1,80409.22,0.1,0.87402,0.0001,9.10765]
[1778823987561,49.1,80409.22,0.1,0.87402,0.0001,9.10765]
[1778823990502,49.1,80405.75,0.1,0.87368,0.0001,9.1244]
[1778823990561,49.1,80405.75,0.1,0.87368,0.0001,9.1244]
[1778823991343,49.1,80406.3,0.1,0.8738,0.0001,9.11531]
[1778823994364,49.1,80409.44,0.1,0.8741,0.0001,9.10081]
[1778823996378,49.1,80415.37,0.1,0.87466,0.0001,9.07324]
[1778823998521,49.11,80415.62,0.1,0.87468,0.0001,9.07241]
[1778823998585,49.11,80415.62,0.1,0.87468,0.0001,9.07241]
[1778824002421,49.11,80412.41,0.1,0.87435,0.0001,9.08824]
[1778824003165,49.11,80412.41,0.1,0.87435,0.0001,9.08824]
[1778824003319,49.11,80412.41,0.1,0.87435,0.0001,9.08824]
[1778824003428,49.11,80408.97,0.1,0.87402,0.0001,9.10461]
[1778824006343,49.11,80409.0,0.1,0.87402,0.0001,9.10472]
[1778824006449,49.11,80407.78,0.1,0.8739,0.0001,9.1106]
[1778824006559,49.11,80407.78,0.1,0.8739,0.0001,9.1106]
[1778824009143,49.11,80405.75,0.1,0.8737,0.0001,9.1204]
[1778824009310,49.11,80405.75,0.1,0.8737,0.0001,9.1204]
[1778824014505,49.11,80404.69,0.1,0.87359,0.0001,9.12599]
[1778824017526,49.12,80399.95,0.1,0.87313,0.0001,9.14864]
[1778824018013,49.12,80399.95,0.1,0.87313,0.0001,9.14864]
[1778824018060,49.12,80399.95,0.1,0.87313,0.0001,9.14864]
[1778824021926,49.12,80402.83,0.1,0.8734,0.0001,9.13527]
[1778824022060,49.12,80402.83,0.1,0.8734,0.0001,9.13527]
[1778824022561,49.12,80398.74,0.1,0.873,0.0001,9.15475]
[1778824024575,49.12,80387.11,0.1,0.87188,0.0001,9.20979]
[1778824025582,49.12,80383.47,0.1,0.87152,0.0001,9.22698]
[1778824026589,49.12,80386.55,0.1,0.87182,0.0001,9.21238]
[1778824027596,49.12,80393.27,0.1,0.87247,0.0001,9.18062]
[1778824030309,49.12,80396.05,0.1,0.87274,0.0001,9.16752]
[1778824030563,49.12,80398.12,0.1,0.87294,0.0001,9.1578]
[1778824032631,49.12,80403.34,0.1,0.87344,0.0001,9.13339]
[1778824035162,49.12,80403.66,0.1,0.87347,0.0001,9.13198]
[1778824035311,49.12,80403.66,0.1,0.87347,0.0001,9.13198]
[1778824035313,49.12,80407.09,0.1,0.87379,0.0001,9.1159]
[1778824037666,49.12,80414.71,0.1,0.87452,0.0001,9.08039]
[1778824040087,49.12,80416.37,0.1,0.87467,0.0001,9.07274]
[1778824040309,49.12,80416.37,0.1,0.87467,0.0001,9.07274]
[1778824040375,49.12,80416.09,0.1,0.87464,0.0001,9.07424]
[1778824043067,49.12,80416.15,0.1,0.87464,0.0001,9.07432]
[1778824043312,49.12,80416.15,0.1,0.87464,0.0001,9.07432]
[1778824044715,49.13,80409.69,0.1,0.87401,0.0001,9.10528]
[1778824045723,49.13,80398.47,0.1,0.87293,0.0001,9.15834]
[1778824047335,49.13,80398.47,0.1,0.87293,0.0001,9.15834]
[1778824047436,49.13,80389.76,0.1,0.87209,0.0001,9.19952]
[1778824047563,49.13,80389.76,0.1,0.87209,0.0001,9.19952]
[1778824052393,49.13,80386.51,0.1,0.87177,0.0001,9.21486]
[1778824052569,49.13,80387.65,0.1,0.87196,0.0001,9.20284]
[1778824053553,49.13,80387.65,0.1,0.87196,0.0001,9.20284]
[1778824053811,49.13,80388.01,0.1,0.87199,0.0001,9.20114]
[1778824053911,49.13,80388.25,0.1,0.87202,0.0001,9.2]
[1778824059206,49.13,80387.7,0.1,0.87196,0.0001,9.2026]
[1778824059308,49.13,80387.7,0.1,0.87196,0.0001,9.2026]
[1778824059410,49.13,80384.32,0.1,0.87163,0.0001,9.21857]
[1778824060838,49.13,80377.55,0.1,0.87098,0.0001,9.25052]
[1778824064014,49.13,80377.99,0.1,0.87102,0.0001,9.2483]
[1778824064059,49.13,80377.99,0.1,0.87102,0.0001,9.2483]
[1778824064866,49.13,80382.83,0.1,0.8715,0.0001,9.2253]
[1778824065873,49.13,80393.24,0.1,0.87251,0.0001,9.1761]
[1778824067026,49.13,80393.24,0.1,0.87251,0.0001,9.1761]
[1778824067059,49.13,80393.24,0.1,0.87251,0.0001,9.1761]
[1778824067127,49.13,80401.73,0.1,0.87332,0.0001,9.13607]
[1778824068894,49.13,80409.99,0.1,0.87411,0.0001,9.09735]
[1778824070909,49.13,80413.53,0.1,0.87444,0.0001,9.081]
[1778824072285,49.13,80413.53,0.1,0.87444,0.0001,9.081]
[1778824072312,49.13,80413.53,0.1,0.87444,0.0001,9.081]
[1778824072326,49.13,80407.41,0.1,0.87385,0.0001,9.11002]
[1778824077061,49.13,80408.5,0.1,0.87395,0.0001,9.10547]
[1778824080980,49.13,80417.84,0.1,0.87482,0.0001,9.06222]
[1778824082612,49.13,80417.84,0.1,0.87482,0.0001,9.06222]
[1778824082809,49.14,80417.95,0.1,0.87483,0.0001,9.06191]
[1778824082994,49.14,80418.59,0.1,0.87489,0.0001,9.0591]
[1778824085352,49.14,80420.0,0.1,0.87502,0.0001,9.05267]
[1778824085579,49.14,80420.0,0.1,0.87502,0.0001,9.05267]
[1778824085453,49.14,80423.25,0.1,0.87532,0.0001,9.03759]
[1778824088029,49.14,80414.48,0.1,0.87447,0.0001,9.07956]
[1778824089036,49.14,80411.32,0.1,0.87417,0.0001,9.09462]
[1778824090264,49.14,80411.32,0.1,0.87417,0.0001,9.09462]
[1778824090312,49.14,80411.32,0.1,0.87417,0.0001,9.09462]
[1778824090360,49.14,80412.24,0.1,0.87425,0.0001,9.09044]
[1778824090665,49.14,80412.24,0.1,0.87425,0.0001,9.09044]
[1778824090809,49.14,80412.24,0.1,0.87425,0.0001,9.09044]
[1778824094920,49.14,80410.04,0.1,0.87403,0.0001,9.10144]
[1778824095062,49.14,80410.04,0.1,0.87403,0.0001,9.10144]
[1778824095078,49.15,80410.08,0.1,0.87403,0.0001,9.10138]
[1778824098099,49.15,80405.88,0.1,0.87362,0.0001,9.12159]
[1778824099257,49.15,80389.35,0.1,0.87202,0.0001,9.19969]
[1778824100310,49.15,80389.35,0.1,0.87202,0.0001,9.19969]
[1778824100349,49.15,80385.6,0.1,0.87166,0.0001,9.21739]
[1778824104148,49.15,80373.11,0.1,0.87045,0.0001,9.27634]
[1778824105149,49.15,80358.49,0.1,0.86902,0.0001,9.34544]
[1778824106156,49.15,80358.34,0.1,0.869,0.0001,9.34614]
[1778824111191,49.15,80362.56,0.1,0.86949,0.0001,9.31947]
[1778824113205,49.15,80365.64,0.1,0.86979,0.0001,9.30493]
[1778824114212,49.15,80369.28,0.1,0.87015,0.0001,9.28775]
[1778824117068,49.15,80369.49,0.1,0.87016,0.0001,9.28696]
[1778824118240,49.15,80377.69,0.1,0.87096,0.0001,9.24824]
[1778824119247,49.15,80387.58,0.1,0.87192,0.0001,9.20163]
[1778824120268,49.15,80399.32,0.1,0.87306,0.0001,9.14621]
[1778824121263,49.15,80400.01,0.1,0.87312,0.0001,9.14303]
[1778824123277,49.15,80396.79,0.1,0.87281,0.0001,9.15835]
[1778824125960,49.15,80398.75,0.1,0.873,0.0001,9.1492]
[1778824126065,49.15,80398.75,0.1,0.873,0.0001,9.1492]
[1778824127333,49.15,80400.61,0.1,0.87317,0.0001,9.14049]
[1778824127569,49.15,80400.61,0.1,0.87317,0.0001,9.14049]
[1778824127412,49.15,80401.1,0.1,0.87322,0.0001,9.13825]
[1778824130041,49.15,80402.08,0.1,0.87331,0.0001,9.13379]
[1778824130062,49.15,80402.08,0.1,0.87331,0.0001,9.13379]
[1778824132341,49.15,80398.19,0.1,0.87293,0.0001,9.15236]
[1778824133251,49.15,80398.19,0.1,0.87293,0.0001,9.15236]
[1778824133313,49.15,80398.19,0.1,0.87293,0.0001,9.15236]
[1778824133941,49.15,80397.18,0.1,0.87283,0.0001,9.15717]
[1778824134062,49.15,80397.18,0.1,0.87283,0.0001,9.15717]
[1778824134355,49.15,80397.3,0.1,0.87284,0.0001,9.15666]
[1778824139390,49.15,80399.6,0.1,0.87306,0.0001,9.14601]
[1778824141971,49.15,80400.89,0.1,0.87318,0.0001,9.14]
[1778824142062,49.15,80400.89,0.1,0.87318,0.0001,9.14]
[1778824144425,49.15,80407.76,0.1,0.87384,0.0001,9.10778]
[1778824145432,49.15,80411.31,0.1,0.87418,0.0001,9.09111]
[1778824147258,49.15,80408.81,0.1,0.87394,0.0001,9.10299]
[1778824147309,49.15,80408.81,0.1,0.87394,0.0001,9.10299]
[1778824149460,49.16,80415.54,0.1,0.87458,0.0001,9.07164]
[1778824150601,49.16,80415.54,0.1,0.87458,0.0001,9.07164]
[1778824150467,49.16,80419.25,0.1,0.87493,0.0001,9.05431]
[1778824150809,49.16,80419.25,0.1,0.87493,0.0001,9.05431]
[1778824151479,49.16,80416.29,0.1,0.87464,0.0001,9.0684]
[1778824152343,49.16,80416.29,0.1,0.87464,0.0001,9.0684]
[1778824152562,49.16,80416.29,0.1,0.87464,0.0001,9.0684]
[1778824155507,49.16,80411.91,0.1,0.87421,0.0001,9.08968]
[1778824156921,49.16,80409.45,0.1,0.87397,0.0001,9.10142]
[1778824157064,49.16,80409.45,0.1,0.87397,0.0001,9.10142]
[1778824158107,49.16,80409.95,0.1,0.87402,0.0001,9.0992]
[1778824158312,49.16,80409.95,0.1,0.87402,0.0001,9.0992]
[1778824158528,49.16,80409.79,0.1,0.874,0.0001,9.10007]
[1778824162830,49.16,80407.71,0.1,0.87379,0.0001,9.11044]
[1778824163062,49.16,80407.71,0.1,0.87379,0.0001,9.11044]
[1778824166584,49.17,80413.21,0.1,0.87431,0.0001,9.08497]
[1778824167499,49.17,80413.21,0.1,0.87431,0.0001,9.08497]
[1778824167560,49.17,80413.21,0.1,0.87431,0.0001,9.08497]
[1778824169298,49.17,80413.29,0.1,0.87431,0.0001,9.08489]
[1778824169316,49.17,80413.29,0.1,0.87431,0.0001,9.08489]
[1778824169605,49.17,80411.78,0.1,0.87416,0.0001,9.09214]
[1778824172626,49.17,80410.01,0.1,0.87406,0.0001,9.09427]
[1778824173813,49.17,80410.04,0.1,0.87406,0.0001,9.09426]
[1778824174063,49.17,80410.04,0.1,0.87406,0.0001,9.09426]
[1778824177661,49.17,80406.88,0.1,0.87374,0.0001,9.10966]
[1778824178668,49.17,80398.47,0.1,0.87293,0.0001,9.1494]
[1778824179675,49.17,80392.03,0.1,0.87231,0.0001,9.17982]
[1778824180181,49.17,80392.03,0.1,0.87231,0.0001,9.17982]
[1778824180309,49.17,80392.03,0.1,0.87231,0.0001,9.17982]
[1778824180682,49.17,80387.92,0.1,0.87191,0.0001,9.19922]
[1778824181704,49.17,80382.7,0.1,0.8714,0.0001,9.22405]
[1778824183717,49.18,80373.37,0.1,0.87049,0.0001,9.26839]
[1778824184939,49.18,80373.37,0.1,0.87049,0.0001,9.26839]
[1778824185065,49.18,80373.37,0.1,0.87049,0.0001,9.26839]
[1778824185730,49.18,80377.37,0.1,0.87088,0.0001,9.24962]
[1778824187848,49.18,80377.13,0.1,0.87085,0.0001,9.25085]
[1778824188062,49.18,80377.13,0.1,0.87085,0.0001,9.25085]
[1778824188126,49.18,80377.12,0.1,0.87085,0.0001,9.251]
[1778824190766,49.18,80383.59,0.1,0.87147,0.0001,9.22073]
[1778824191773,49.18,80386.48,0.1,0.87175,0.0001,9.20722]
[1778824193297,49.18,80386.48,0.1,0.87175,0.0001,9.20722]
[1778824193313,49.18,80386.48,0.1,0.87175,0.0001,9.20722]
[1778824193395,49.18,80389.51,0.1,0.87204,0.0001,9.19307]
[1778824197888,49.18,80391.29,0.1,0.8722,0.0001,9.1854]
[1778824198063,49.18,80391.29,0.1,0.8722,0.0001,9.1854]
[1778824198396,49.18,80391.29,0.1,0.8722,0.0001,9.1854]
[1778824198562,49.18,80391.29,0.1,0.8722,0.0001,9.1854]
[1778824198659,49.18,80391.83,0.1,0.87225,0.0001,9.18285]
[1778824201844,49.18,80398.19,0.1,0.87286,0.0001,9.15284]
[1778824202850,49.18,80405.47,0.1,0.87356,0.0001,9.11858]
[1778824204253,49.18,80405.47,0.1,0.87356,0.0001,9.11858]
[1778824204310,49.18,80405.47,0.1,0.87356,0.0001,9.11858]
[1778824205871,49.18,80413.36,0.1,0.87431,0.0001,9.08175]
[1778824208190,49.18,80414.15,0.1,0.87439,0.0001,9.07818]
[1778824208317,49.18,80414.15,0.1,0.87439,0.0001,9.07818]
[1778824208408,49.18,80415.21,0.1,0.87448,0.0001,9.07335]
[1778824209195,49.18,80415.21,0.1,0.87448,0.0001,9.07335]
[1778824209310,49.18,80415.21,0.1,0.87448,0.0001,9.07335]
[1778824210908,49.19,80420.48,0.1,0.87498,0.0001,9.04904]
[1778824212922,49.19,80423.8,0.1,0.87529,0.0001,9.03384]
[1778824213892,49.19,80423.8,0.1,0.87529,0.0001,9.03384]
[1778824214059,49.19,80423.8,0.1,0.87529,0.0001,9.03384]
[1778824214555,49.19,80423.8,0.1,0.87529,0.0001,9.03384]
[1778824214608,49.19,80423.6,0.1,0.87526,0.0001,9.03521]
[1778824214807,49.19,80423.6,0.1,0.87526,0.0001,9.03521]
[1778824219916,49.19,80426.97,0.1,0.87556,9e-05,9.0203]
[1778824220059,49.19,80426.97,0.1,0.87556,9e-05,9.0203]
[1778824224754,49.2,80425.19,0.1,0.87537,9e-05,9.0296]
[1778824224807,49.2,80422.83,0.1,0.87514,0.0001,9.04091]
[1778824225008,49.2,80419.04,0.1,0.87478,0.0001,9.05893]
[1778824226015,49.2,80412.0,0.1,0.8741,0.0001,9.09222]
[1778824227387,49.2,80412.0,0.1,0.8741,0.0001,9.09222]
[1778824227563,49.2,80412.0,0.1,0.8741,0.0001,9.09222]
[1778824227663,49.2,80408.63,0.1,0.87378,0.0001,9.10832]
[1778824228342,49.2,80408.63,0.1,0.87378,0.0001,9.10832]
[1778824228562,49.2,80408.63,0.1,0.87378,0.0001,9.10832]
[1778824232060,49.2,80403.22,0.1,0.87332,0.0001,9.12754]
[1778824236329,49.2,80405.24,0.1,0.87351,0.0001,9.11826]
[1778824236563,49.2,80405.24,0.1,0.87351,0.0001,9.11826]
[1778824236664,49.21,80407.42,0.1,0.87372,0.0001,9.10819]
[1778824241061,49.21,80409.15,0.1,0.87388,0.0001,9.10035]
[1778824243151,49.21,80415.4,0.1,0.87447,0.0001,9.07132]
[1778824243886,49.21,80415.4,0.1,0.87447,0.0001,9.07132]
[1778824244077,49.21,80415.4,0.1,0.87447,0.0001,9.07132]
[1778824244227,49.21,80415.4,0.1,0.87447,0.0001,9.07132]
[1778824244309,49.21,80415.4,0.1,0.87447,0.0001,9.07132]
[1778824244328,49.21,80421.1,0.1,0.87501,0.0001,9.04468]
[1778824247062,49.21,80421.09,0.1,0.875,0.0001,9.04512]
[1778824249793,49.21,80420.39,0.1,0.87492,0.0001,9.04896]
[1778824249810,49.21,80420.39,0.1,0.87492,0.0001,9.04896]
[1778824250187,49.21,80421.46,0.1,0.87502,0.0001,9.04412]
[1778824251582,49.21,80421.46,0.1,0.87502,0.0001,9.04412]
[1778824251808,49.21,80423.42,0.1,0.8752,0.0001,9.0351]
[1778824255222,49.22,80429.81,0.1,0.87579,9e-05,9.00592]
[1778824256229,49.22,80437.3,0.1,0.8765,9e-05,8.97103]
[1778824258243,49.22,80444.72,0.1,0.87718,9e-05,8.93686]
[1778824259607,49.22,80444.72,0.1,0.87718,9e-05,8.93686]
[1778824259814,49.22,80446.73,0.1,0.87737,9e-05,8.92776]
[1778824260140,49.22,80446.73,0.1,0.87737,9e-05,8.92776]
[1778824260314,49.22,80446.73,0.1,0.87737,9e-05,8.92776]
[1778824260352,49.22,80447.23,0.1,0.87741,9e-05,8.92541]
[1778824266299,49.23,80449.97,0.1,0.87765,9e-05,8.91363]
[1778824267644,49.23,80449.97,0.1,0.87765,9e-05,8.91363]
[1778824267809,49.23,80450.1,0.1,0.87765,9e-05,8.91338]
[1778824268313,49.23,80446.97,0.1,0.87736,9e-05,8.92804]
[1778824269321,49.23,80452.45,0.1,0.87787,9e-05,8.90255]
[1778824270925,49.23,80454.86,0.1,0.8781,9e-05,8.89124]
[1778824271066,49.23,80454.86,0.1,0.8781,9e-05,8.89124]
[1778824271334,49.23,80454.84,0.1,0.8781,9e-05,8.89133]
[1778824273348,49.23,80466.18,0.1,0.87915,9e-05,8.8383]
[1778824274355,49.23,80475.99,0.1,0.88006,9e-05,8.79258]
[1778824275362,49.23,80482.44,0.1,0.88065,9e-05,8.76264]
[1778824276369,49.23,80496.67,0.1,0.88195,9e-05,8.69657]
[1778824277376,49.23,80503.79,0.1,0.8826,9e-05,8.66375]
[1778824282415,49.23,80505.69,0.1,0.88275,9e-05,8.65571]
[1778824283422,49.24,80509.12,0.1,0.88306,9e-05,8.6399]
[1778824284431,49.24,80516.27,0.1,0.88371,9e-05,8.60687]
[1778824285437,49.24,80520.67,0.1,0.8841,9e-05,8.58666]
[1778824287464,49.24,80534.22,0.1,0.88531,9e-05,8.52415]
[1778824288467,49.24,80542.98,0.1,0.88609,9e-05,8.48375]
[1778824290481,49.24,80539.06,0.1,0.88574,9e-05,8.50212]
[1778824291517,49.24,80528.76,0.1,0.88489,9e-05,8.54329]
[1778824292520,49.24,80522.16,0.1,0.88429,9e-05,8.57394]
[1778824293527,49.24,80515.22,0.1,0.88367,9e-05,8.60614]
[1778824295541,49.24,80515.43,0.1,0.88368,9e-05,8.60534]
[1778824297678,49.24,80515.17,0.1,0.88366,9e-05,8.60648]
[1778824297809,49.24,80515.17,0.1,0.88366,9e-05,8.60648]
[1778824298562,49.24,80520.45,0.1,0.88414,9e-05,8.58189]
[1778824303597,49.24,80519.34,0.1,0.88404,9e-05,8.58689]
[1778824303883,49.24,80519.34,0.1,0.88404,9e-05,8.58689]
[1778824304066,49.24,80519.34,0.1,0.88404,9e-05,8.58689]
[1778824304072,49.24,80519.34,0.1,0.88404,9e-05,8.58689]
[1778824304316,49.24,80519.34,0.1,0.88404,9e-05,8.58689]
[1778824304604,49.24,80514.32,0.1,0.88359,9e-05,8.61013]
[1778824309275,49.24,80513.6,0.1,0.88353,9e-05,8.6132]
[1778824309308,49.24,80513.6,0.1,0.88353,9e-05,8.6132]
[1778824313956,49.24,80514.58,0.1,0.88362,9e-05,8.60853]
[1778824314061,49.24,80514.58,0.1,0.88362,9e-05,8.60853]
[1778824314674,49.24,80511.9,0.1,0.88338,9e-05,8.62089]
[1778824315432,49.24,80511.9,0.1,0.88338,9e-05,8.62089]
[1778824315562,49.24,80511.9,0.1,0.88338,9e-05,8.62089]
[1778824317695,49.24,80506.47,0.1,0.88289,9e-05,8.64585]
[1778824318702,49.24,80503.75,0.1,0.88264,9e-05,8.65884]
[1778824318929,49.24,80503.75,0.1,0.88264,9e-05,8.65884]
[1778824319063,49.24,80503.75,0.1,0.88264,9e-05,8.65884]
[1778824319709,49.24,80501.9,0.1,0.88246,9e-05,8.66776]
[1778824319976,49.24,80501.9,0.1,0.88246,9e-05,8.66776]
[1778824320059,49.24,80501.9,0.1,0.88246,9e-05,8.66776]
[1778824322730,49.24,80498.34,0.1,0.88212,9e-05,8.68527]
[1778824323425,49.24,80498.34,0.1,0.88212,9e-05,8.68527]
[1778824323567,49.24,80498.34,0.1,0.88212,9e-05,8.68527]
[1778824323737,49.24,80494.97,0.1,0.88181,9e-05,8.7012]
[1778824324363,49.24,80494.97,0.1,0.88181,9e-05,8.7012]
[1778824324566,49.24,80494.97,0.1,0.88181,9e-05,8.7012]
[1778824324744,49.24,80496.08,0.1,0.88191,9e-05,8.69605]
[1778824327766,49.25,80491.7,0.1,0.88149,9e-05,8.71716]
[1778824328772,49.25,80484.53,0.1,0.88084,9e-05,8.75053]
[1778824329779,49.25,80474.51,0.1,0.87991,9e-05,8.79745]
[1778824330786,49.25,80466.07,0.1,0.87912,9e-05,8.8371]
[1778824331793,49.25,80462.39,0.1,0.87878,9e-05,8.85433]
[1778824334814,49.25,80458.33,0.1,0.87839,9e-05,8.87372]
[1778824335589,49.25,80458.33,0.1,0.87839,9e-05,8.87372]
[1778824335809,49.25,80458.33,0.1,0.87839,9e-05,8.87372]
[1778824340856,49.25,80453.99,0.1,0.87797,9e-05,8.89467]
[1778824341863,49.25,80443.15,0.1,0.87695,9e-05,8.94548]
[1778824342854,49.25,80443.15,0.1,0.87695,9e-05,8.94548]
[1778824342870,49.25,80440.15,0.1,0.87667,9e-05,8.95953]
[1778824343059,49.25,80440.15,0.1,0.87667,9e-05,8.95953]
[1778824348048,49.25,80436.63,0.1,0.87634,9e-05,8.97589]
[1778824348062,49.25,80436.63,0.1,0.87634,9e-05,8.97589]
[1778824348145,49.25,80436.52,0.1,0.87633,9e-05,8.97658]
[1778824350942,49.26,80434.23,0.1,0.87611,9e-05,8.98766]
[1778824351067,49.26,80434.23,0.1,0.87611,9e-05,8.98766]
[1778824352830,49.26,80433.95,0.1,0.87615,9e-05,8.98253]
[1778824353062,49.26,80433.54,0.1,0.87611,9e-05,8.98461]
[1778824353162,49.26,80433.26,0.1,0.87608,9e-05,8.98608]
[1778824355966,49.26,80426.96,0.1,0.87547,9e-05,9.01612]
[1778824356973,49.26,80421.66,0.1,0.87497,0.0001,9.04111]
[1778824358462,49.26,80421.66,0.1,0.87497,0.0001,9.04111]
[1778824358560,49.26,80421.66,0.1,0.87497,0.0001,9.04111]
[1778824358617,49.26,80418.78,0.1,0.87469,0.0001,9.05472]
[1778824359408,49.26,80415.37,0.1,0.87436,0.0001,9.07081]
[1778824362422,49.26,80414.77,0.1,0.8743,0.0001,9.07371]
[1778824362559,49.26,80414.77,0.1,0.8743,0.0001,9.07371]
[1778824362883,49.26,80414.77,0.1,0.8743,0.0001,9.07371]
[1778824362909,49.26,80414.9,0.1,0.87431,0.0001,9.07332]
[1778824363063,49.26,80414.9,0.1,0.87431,0.0001,9.07332]
[1778824368447,49.26,80416.82,0.1,0.87449,0.0001,9.06476]
[1778824368559,49.26,80416.82,0.1,0.87449,0.0001,9.06476]
[1778824369057,49.27,80413.2,0.1,0.87413,0.0001,9.08203]
[1778824373067,49.27,80411.11,0.1,0.87393,0.0001,9.09216]
[1778824373310,49.27,80411.11,0.1,0.87393,0.0001,9.09216]
[1778824373410,49.27,80410.02,0.1,0.87382,0.0001,9.09738]
[1778824375099,49.27,80413.04,0.1,0.87411,0.0001,9.08337]
[1778824377066,49.27,80415.15,0.1,0.87431,0.0001,9.07357]
[1778824377117,49.27,80411.89,0.1,0.87399,0.0001,9.08902]
[1778824379798,49.27,80411.8,0.1,0.87398,0.0001,9.08956]
[1778824379811,49.27,80411.8,0.1,0.87398,0.0001,9.08956]
[1778824379899,49.27,80413.26,0.1,0.87412,0.0001,9.08293]
[1778824381404,49.27,80413.08,0.1,0.8741,0.0001,9.08378]
[1778824381574,49.27,80413.08,0.1,0.8741,0.0001,9.08378]
[1778824382152,49.27,80417.3,0.1,0.8745,0.0001,9.06421]
[1778824385383,49.27,80415.09,0.1,0.87428,0.0001,9.0749]
[1778824385521,49.27,80415.09,0.1,0.87428,0.0001,9.0749]
[1778824385563,49.27,80415.09,0.1,0.87428,0.0001,9.0749]
[1778824385622,49.27,80411.46,0.1,0.87393,0.0001,9.09209]
[1778824391215,49.28,80410.48,0.1,0.87382,0.0001,9.09739]
[1778824392988,49.28,80411.84,0.1,0.87395,0.0001,9.09112]
[1778824393062,49.28,80411.84,0.1,0.87395,0.0001,9.09112]
[1778824393370,49.28,80411.84,0.1,0.87395,0.0001,9.09112]
[1778824393562,49.28,80411.84,0.1,0.87395,0.0001,9.09112]
[1778824393662,49.28,80409.94,0.1,0.87377,0.0001,9.10018]
[1778824395243,49.28,80412.67,0.1,0.87402,0.0001,9.0876]
[1778824397257,49.28,80416.94,0.1,0.87443,0.0001,9.06782]
[1778824398132,49.28,80416.94,0.1,0.87443,0.0001,9.06782]
[1778824398310,49.28,80416.94,0.1,0.87443,0.0001,9.06782]
[1778824398409,49.28,80417.41,0.1,0.87447,0.0001,9.06579]
[1778824401285,49.28,80421.71,0.1,0.87487,0.0001,9.04612]
[1778824402552,49.28,80421.71,0.1,0.87487,0.0001,9.04612]
[1778824402562,49.28,80421.71,0.1,0.87487,0.0001,9.04612]
[1778824402595,49.28,80426.94,0.1,0.87536,9e-05,9.02178]
[1778824403071,49.28,80426.94,0.1,0.87536,9e-05,9.02178]
[1778824403196,49.28,80426.94,0.1,0.87536,9e-05,9.02178]
[1778824403299,49.28,80430.46,0.1,0.87569,9e-05,9.00551]
[1778824407327,49.29,80435.59,0.1,0.87615,9e-05,8.98249]
[1778824409341,49.29,80440.79,0.1,0.87663,9e-05,8.95872]
[1778824410154,49.29,80440.79,0.1,0.87663,9e-05,8.95872]
[1778824410310,49.29,80440.79,0.1,0.87663,9e-05,8.95872]
[1778824410566,49.29,80440.79,0.1,0.87663,9e-05,8.95872]
[1778824410813,49.29,80440.79,0.1,0.87663,9e-05,8.95872]
[1778824410840,49.29,80439.98,0.1,0.87654,9e-05,8.96313]
[1778824413369,49.3,80444.36,0.1,0.87702,9e-05,8.93666]
[1778824414376,49.3,80449.07,0.1,0.87745,9e-05,8.91496]
[1778824415383,49.3,80454.02,0.1,0.87791,9e-05,8.89219]
[1778824417515,49.3,80452.88,0.1,0.8778,9e-05,8.89791]
[1778824417562,49.3,80452.88,0.1,0.8778,9e-05,8.89791]
[1778824417616,49.3,80452.62,0.1,0.87776,9e-05,8.89951]
[1778824418286,49.3,80452.62,0.1,0.87776,9e-05,8.89951]
[1778824418311,49.3,80452.62,0.1,0.87776,9e-05,8.89951]
[1778824423439,49.31,80455.02,0.1,0.87794,9e-05,8.89056]
[1778824424394,49.31,80455.02,0.1,0.87794,9e-05,8.89056]
[1778824424559,49.31,80455.02,0.1,0.87794,9e-05,8.89056]
[1778824424952,49.31,80455.02,0.1,0.87794,9e-05,8.89056]
[1778824424620,49.31,80456.11,0.1,0.87804,9e-05,8.88584]
[1778824425069,49.31,80456.11,0.1,0.87804,9e-05,8.88584]
[1778824430488,49.32,80457.21,0.1,0.8781,9e-05,8.88297]
[1778824433512,49.33,80459.54,0.1,0.87829,9e-05,8.87319]
[1778824434583,49.33,80459.54,0.1,0.87829,9e-05,8.87319]
[1778824434808,49.33,80459.54,0.1,0.87829,9e-05,8.87319]
[1778824434909,49.33,80458.63,0.1,0.87819,9e-05,8.87819]
[1778824435577,49.33,80458.63,0.1,0.87819,9e-05,8.87819]
[1778824435810,49.33,80458.63,0.1,0.87819,9e-05,8.87819]
[1778824435909,49.33,80454.56,0.1,0.87781,9e-05,8.89753]
[1778824439554,49.34,80452.26,0.1,0.87757,9e-05,8.90924]
[1778824440561,49.34,80446.97,0.1,0.87707,9e-05,8.93428]
[1778824441568,49.34,80444.53,0.1,0.87684,9e-05,8.94596]
[1778824442188,49.34,80444.53,0.1,0.87684,9e-05,8.94596]
[1778824442309,49.34,80444.53,0.1,0.87684,9e-05,8.94596]
[1778824442575,49.34,80447.19,0.1,0.87708,9e-05,8.93379]
[1778824443726,49.34,80447.19,0.1,0.87708,9e-05,8.93379]
[1778824443810,49.34,80447.19,0.1,0.87708,9e-05,8.93379]
[1778824443895,49.34,80451.29,0.1,0.87745,9e-05,8.91522]
[1778824444589,49.34,80455.58,0.1,0.87786,9e-05,8.89519]
[1778824446804,49.34,80456.97,0.1,0.87798,9e-05,8.88904]
[1778824447063,49.35,80457.41,0.1,0.87801,9e-05,8.88768]
[1778824447869,49.35,80457.41,0.1,0.87801,9e-05,8.88768]
[1778824447890,49.35,80458.35,0.1,0.87809,9e-05,8.88364]
[1778824448060,49.35,80458.35,0.1,0.87809,9e-05,8.88364]
[1778824448617,49.35,80454.33,0.1,0.87771,9e-05,8.90241]
[1778824449919,49.35,80454.33,0.1,0.87771,9e-05,8.90241]
[1778824449624,49.35,80450.27,0.1,0.87732,9e-05,8.92169]
[1778824450066,49.35,80450.27,0.1,0.87732,9e-05,8.92169]
[1778824450631,49.35,80444.29,0.1,0.87676,9e-05,8.94993]
[1778824451638,49.35,80441.25,0.1,0.87647,9e-05,8.96439]
[1778824453975,49.35,80442.14,0.1,0.87655,9e-05,8.96046]
[1778824453652,49.35,80450.27,0.1,0.8773,9e-05,8.9227]
[1778824454060,49.35,80450.27,0.1,0.8773,9e-05,8.9227]
[1778824454274,49.35,80450.27,0.1,0.8773,9e-05,8.9227]
[1778824454312,49.35,80450.27,0.1,0.8773,9e-05,8.9227]
[1778824454659,49.35,80454.16,0.1,0.87766,9e-05,8.90483]
[1778824458937,49.36,80454.25,0.1,0.87765,9e-05,8.90536]
[1778824458977,49.36,80450.85,0.1,0.87732,9e-05,8.92184]
[1778824459068,49.36,80450.85,0.1,0.87732,9e-05,8.92184]
[1778824459167,49.36,80450.85,0.1,0.87732,9e-05,8.92184]
[1778824459317,49.36,80450.85,0.1,0.87732,9e-05,8.92184]
[1778824459694,49.36,80448.41,0.1,0.87709,9e-05,8.93324]
[1778824462715,49.36,80445.91,0.1,0.87684,9e-05,8.94576]
[1778824465208,49.37,80445.69,0.1,0.87682,9e-05,8.94705]
[1778824465309,49.37,80445.69,0.1,0.87682,9e-05,8.94705]
[1778824465718,49.37,80445.69,0.1,0.87682,9e-05,8.94705]
[1778824465811,49.37,80445.69,0.1,0.87682,9e-05,8.94705]
[1778824465819,49.37,80443.77,0.1,0.87663,9e-05,8.95654]
[1778824466743,49.37,80441.25,0.1,0.87638,9e-05,8.96857]
[1778824470773,49.37,80438.81,0.1,0.87614,9e-05,8.98089]
[1778824471279,49.37,80438.81,0.1,0.87614,9e-05,8.98089]
[1778824471308,49.37,80438.81,0.1,0.87614,9e-05,8.98089]
[1778824471780,49.37,80437.57,0.1,0.87609,9e-05,8.9803]
[1778824472925,49.37,80437.57,0.1,0.87609,9e-05,8.9803]
[1778824473065,49.38,80436.39,0.1,0.87597,9e-05,8.98624]
[1778824478777,49.38,80434.97,0.1,0.87582,9e-05,8.99372]
[1778824478864,49.38,80429.41,0.1,0.87529,9e-05,9.01995]
[1778824479194,49.38,80429.41,0.1,0.87529,9e-05,9.01995]
[1778824479311,49.38,80429.41,0.1,0.87529,9e-05,9.01995]
[1778824479838,49.38,80427.6,0.1,0.87511,9e-05,9.02862]
[1778824481064,49.38,80428.03,0.1,0.87515,9e-05,9.02677]
[1778824481852,49.38,80428.44,0.1,0.87519,9e-05,9.02499]
[1778824482859,49.38,80433.5,0.1,0.87566,9e-05,9.00146]
[1778824483269,49.38,80433.5,0.1,0.87566,9e-05,9.00146]
[1778824483308,49.38,80433.5,0.1,0.87566,9e-05,9.00146]
[1778824483866,49.38,80439.87,0.1,0.87626,9e-05,8.97182]
[1778824485880,49.39,80443.17,0.1,0.87656,9e-05,8.95682]
[1778824487583,49.39,80443.95,0.1,0.87663,9e-05,8.95342]
[1778824487808,49.39,80443.95,0.1,0.87663,9e-05,8.95342]
[1778824489134,49.39,80445.54,0.1,0.87677,9e-05,8.94676]
[1778824489161,49.39,80445.54,0.1,0.87677,9e-05,8.94676]
[1778824489908,49.39,80446.89,0.1,0.87689,9e-05,8.94072]
[1778824493643,49.39,80448.19,0.1,0.87699,9e-05,8.93548]
[1778824493827,49.39,80448.19,0.1,0.87699,9e-05,8.93548]
[1778824493937,49.4,80448.98,0.1,0.87706,9e-05,8.93207]
[1778824498973,49.4,80448.09,0.1,0.87695,9e-05,8.9376]
[1778824501994,49.4,80442.83,0.1,0.87644,9e-05,8.96295]
[1778824503014,49.4,80442.83,0.1,0.87644,9e-05,8.96295]
[1778824503058,49.4,80442.83,0.1,0.87644,9e-05,8.96295]
[1778824504263,49.41,80440.25,0.1,0.87619,9e-05,8.97545]
[1778824506193,49.41,80441.62,0.1,0.87631,9e-05,8.96947]
[1778824509071,49.41,80445.79,0.1,0.87669,9e-05,8.95067]
[1778824511235,49.41,80445.68,0.1,0.87667,9e-05,8.95143]
[1778824511267,49.41,80445.68,0.1,0.87667,9e-05,8.95143]
[1778824511310,49.41,80445.68,0.1,0.87667,9e-05,8.95143]
[1778824511336,49.41,80445.7,0.1,0.87667,9e-05,8.95158]
[1778824517129,49.42,80445.99,0.1,0.87667,9e-05,8.95164]
[1778824522068,49.42,80443.21,0.1,0.8764,9e-05,8.96533]
[1778824521157,49.42,80440.18,0.1,0.87611,9e-05,8.9797]
[1778824522120,49.42,80440.18,0.1,0.87611,9e-05,8.9797]
[1778824522309,49.42,80440.18,0.1,0.87611,9e-05,8.9797]
[1778824522410,49.42,80440.06,0.1,0.87609,9e-05,8.98046]
[1778824528206,49.43,80442.05,0.1,0.87626,9e-05,8.97233]
[1778824531227,49.43,80440.39,0.1,0.87616,9e-05,8.97411]
[1778824533048,49.43,80440.39,0.1,0.87616,9e-05,8.97411]
[1778824533060,49.43,80440.39,0.1,0.87616,9e-05,8.97411]
[1778824533095,49.43,80440.43,0.1,0.87616,9e-05,8.97413]
[1778824533241,49.43,80440.46,0.1,0.87616,9e-05,8.97419]
[1778824538276,49.44,80439.96,0.1,0.87609,9e-05,8.97755]
[1778824543233,49.44,80440.19,0.1,0.8761,9e-05,8.97727]
[1778824543310,49.44,80440.19,0.1,0.8761,9e-05,8.97727]
[1778824543311,49.44,80440.74,0.1,0.87615,9e-05,8.9749]
[1778824548346,49.45,80443.89,0.1,0.87642,9e-05,8.96124]
[1778824553511,49.45,80445.1,0.1,0.87652,9e-05,8.95648]
[1778824553563,49.45,80445.1,0.1,0.87652,9e-05,8.95648]
[1778824553809,49.45,80445.1,0.1,0.87652,9e-05,8.95648]
[1778824553874,49.45,80445.22,0.1,0.87652,9e-05,8.95615]
[1778824556402,49.45,80442.22,0.1,0.87623,9e-05,8.97081]
[1778824561437,49.46,80442.3,0.1,0.87622,9e-05,8.97143]
[1778824562444,49.46,80436.07,0.1,0.87563,9e-05,9.00073]
[1778824563451,49.46,80431.52,0.1,0.87519,9e-05,9.02215]
[1778824565468,49.46,80435.63,0.1,0.87558,9e-05,9.0032]
[1778824567577,49.46,80437.31,0.1,0.87573,9e-05,8.99551]
[1778824567628,49.46,80437.31,0.1,0.87573,9e-05,8.99551]
[1778824567811,49.46,80437.31,0.1,0.87573,9e-05,8.99551]
[1778824567912,49.46,80436.46,0.1,0.87565,9e-05,8.99965]
[1778824569496,49.46,80433.43,0.1,0.87535,9e-05,9.01412]
[1778824574531,49.47,80428.43,0.1,0.87487,9e-05,9.03824]
[1778824576547,49.47,80425.17,0.1,0.87455,0.0001,9.0537]
[1778824580575,49.47,80420.64,0.1,0.87411,0.0001,9.07523]
[1778824582589,49.47,80415.74,0.1,0.87364,0.0001,9.09829]
[1778824586564,49.47,80414.16,0.1,0.87349,0.0001,9.10575]
[1778824586615,49.47,80414.16,0.1,0.87349,0.0001,9.10575]
[1778824586808,49.47,80414.16,0.1,0.87349,0.0001,9.10575]
[1778824586894,49.47,80413.77,0.1,0.87345,0.0001,9.1076]
[1778824592659,49.47,80414.29,0.1,0.87357,0.0001,9.09867]
[1778824596198,49.47,80414.44,0.1,0.87359,0.0001,9.0981]
[1778824596244,49.47,80414.44,0.1,0.87359,0.0001,9.0981]
[1778824596309,49.47,80414.44,0.1,0.87359,0.0001,9.0981]
[1778824596687,49.47,80414.31,0.1,0.87357,0.0001,9.09876]
[1778824601722,49.47,80413.79,0.1,0.87352,0.0001,9.10142]
[1778824604743,49.47,80410.82,0.1,0.87323,0.0001,9.11547]
[1778824606881,49.47,80411.79,0.1,0.87332,0.0001,9.11096]
[1778824606931,49.47,80411.79,0.1,0.87332,0.0001,9.11096]
[1778824607063,49.47,80411.79,0.1,0.87332,0.0001,9.11096]
[1778824607160,49.47,80411.37,0.1,0.87328,0.0001,9.11301]
[1778824612799,49.47,80413.45,0.1,0.87348,0.0001,9.10354]
[1778824613709,49.47,80413.45,0.1,0.87348,0.0001,9.10354]
[1778824613788,49.47,80413.45,0.1,0.87348,0.0001,9.10354]
[1778824613815,49.47,80413.45,0.1,0.87348,0.0001,9.10354]
[1778824613913,49.47,80413.05,0.1,0.87344,0.0001,9.10547]
[1778824618843,49.48,80409.09,0.1,0.87305,0.0001,9.12431]
[1778824619850,49.48,80401.44,0.1,0.87232,0.0001,9.16021]
[1778824621864,49.48,80395.58,0.1,0.87175,0.0001,9.18766]
[1778824622871,49.48,80392.73,0.1,0.87148,0.0001,9.20101]
[1778824623425,49.48,80392.73,0.1,0.87148,0.0001,9.20101]
[1778824625892,49.47,80386.51,0.1,0.87088,0.0001,9.23]
[1778824629495,49.47,80386.43,0.1,0.87088,0.0001,9.23003]
[1778824629547,49.47,80386.43,0.1,0.87088,0.0001,9.23003]
[1778824629570,49.47,80386.43,0.1,0.87088,0.0001,9.23003]
[1778824629923,49.47,80386.48,0.1,0.87088,0.0001,9.22968]
[1778824634958,49.47,80381.09,0.1,0.87037,0.0001,9.25435]
[1778824636972,49.47,80377.75,0.1,0.87005,0.0001,9.26974]
[1778824640731,49.47,80375.44,0.1,0.86984,0.0001,9.28003]
[1778824640778,49.47,80375.44,0.1,0.86984,0.0001,9.28003]
[1778824640810,49.47,80375.44,0.1,0.86984,0.0001,9.28003]
[1778824641001,49.46,80375.24,0.1,0.86982,0.0001,9.28077]
[1778824643015,49.46,80371.99,0.1,0.86951,0.0001,9.29585]
[1778824644022,49.46,80366.62,0.1,0.86898,0.0001,9.3211]
[1778824645029,49.46,80362.17,0.1,0.86855,0.0001,9.34203]
[1778824647043,49.46,80360.49,0.1,0.86839,0.0001,9.3498]
[1778824651071,49.46,80356.22,0.1,0.86806,0.0001,9.36209]
[1778824651999,49.46,80356.22,0.1,0.86806,0.0001,9.36209]
[1778824652059,49.46,80356.22,0.1,0.86806,0.0001,9.36209]
[1778824652147,49.46,80356.22,0.1,0.86806,0.0001,9.36209]
[1778824652159,49.46,80356.58,0.1,0.8681,0.0001,9.36027]
[1778824655352,49.46,80355.99,0.1,0.86804,0.0001,9.36329]
[1778824655577,49.46,80355.99,0.1,0.86804,0.0001,9.36329]
[1778824658120,49.46,80355.72,0.1,0.86801,0.0001,9.36481]
[1778824663155,49.46,80357.09,0.1,0.86815,0.0001,9.35775]
[1778824664742,49.46,80357.59,0.1,0.86821,0.0001,9.35529]
[1778824664793,49.46,80357.59,0.1,0.86821,0.0001,9.35529]
[1778824664811,49.46,80357.59,0.1,0.86821,0.0001,9.35529]
[1778824665169,49.46,80357.57,0.1,0.86821,0.0001,9.35529]
[1778824669200,49.46,80352.31,0.1,0.86769,0.0001,9.38009]
[1778824671108,49.46,80353.33,0.1,0.86779,0.0001,9.37536]
[1778824671160,49.46,80353.33,0.1,0.86779,0.0001,9.37536]
[1778824671214,49.46,80353.27,0.1,0.86778,0.0001,9.37572]
[1778824671312,49.46,80353.27,0.1,0.86778,0.0001,9.37572]
[1778824676250,49.46,80357.3,0.1,0.86817,0.0001,9.35713]
[1778824677369,49.46,80357.3,0.1,0.86817,0.0001,9.35713]
[1778824677421,49.46,80357.3,0.1,0.86817,0.0001,9.35713]
[1778824677568,49.46,80357.3,0.1,0.86817,0.0001,9.35713]
[1778824677587,49.46,80357.38,0.1,0.86817,0.0001,9.35686]
[1778824678493,49.46,80357.38,0.1,0.86817,0.0001,9.35686]
[1778824678563,49.46,80357.38,0.1,0.86817,0.0001,9.35686]
[1778824678662,49.46,80357.97,0.1,0.86823,0.0001,9.35418]
[1778824682292,49.46,80354.55,0.1,0.86788,0.0001,9.37068]
[1778824684564,49.46,80354.65,0.1,0.86789,0.0001,9.37028]
[1778824684678,49.46,80354.65,0.1,0.86789,0.0001,9.37028]
[1778824684809,49.46,80354.65,0.1,0.86789,0.0001,9.37028]
[1778824684909,49.46,80354.49,0.1,0.86787,0.0001,9.37111]
[1778824688337,49.46,80349.76,0.1,0.86741,0.0001,9.39347]
[1778824689344,49.46,80346.34,0.1,0.86707,0.0001,9.40943]
[1778824690351,49.46,80336.49,0.1,0.86609,0.0001,9.45571]
[1778824691582,49.46,80336.49,0.1,0.86609,0.0001,9.45571]
[1778824691610,49.46,80336.49,0.1,0.86609,0.0001,9.45571]
[1778824691810,49.46,80336.49,0.1,0.86609,0.0001,9.45571]
[1778824691815,49.46,80334.57,0.1,0.86591,0.0001,9.46453]
[1778824697400,49.46,80333.69,0.1,0.86583,0.0001,9.46837]
[1778824700369,49.46,80334.82,0.1,0.86594,0.0001,9.46295]
[1778824700418,49.46,80334.82,0.1,0.86594,0.0001,9.46295]
[1778824700566,49.46,80334.82,0.1,0.86594,0.0001,9.46295]
[1778824700667,49.46,80336.05,0.1,0.86606,0.0001,9.45712]
[1778824706468,49.46,80333.38,0.1,0.8658,0.0001,9.46959]
[1778824710914,49.46,80335.79,0.1,0.86604,0.0001,9.45814]
[1778824710966,49.46,80335.79,0.1,0.86604,0.0001,9.45814]
[1778824711059,49.46,80335.79,0.1,0.86604,0.0001,9.45814]
[1778824711129,49.46,80335.88,0.1,0.86613,0.0001,9.45103]
[1778824711503,49.46,80333.16,0.1,0.86586,0.0001,9.46387]
[1778824714524,49.46,80330.17,0.1,0.86556,0.0001,9.47791]
[1778824719560,49.46,80330.6,0.1,0.86561,0.0001,9.47567]
[1778824720577,49.46,80330.6,0.1,0.86561,0.0001,9.47567]
[1778824720629,49.46,80330.6,0.1,0.86561,0.0001,9.47567]
[1778824720812,49.46,80330.6,0.1,0.86561,0.0001,9.47567]
[1778824720833,49.46,80329.79,0.1,0.86553,0.0001,9.47946]
[1778824725602,49.45,80326.55,0.1,0.86521,0.0001,9.49457]
[1778824726438,49.45,80326.55,0.1,0.86521,0.0001,9.49457]
[1778824726491,49.45,80326.55,0.1,0.86521,0.0001,9.49457]
[1778824726561,49.45,80326.55,0.1,0.86521,0.0001,9.49457]
[1778824726609,49.45,80325.52,0.1,0.8651,0.0001,9.49938]
[1778824729631,49.45,80331.61,0.1,0.86572,0.0001,9.47043]
[1778824730638,49.45,80336.07,0.1,0.86616,0.0001,9.44936]
[1778824732142,49.45,80336.07,0.1,0.86616,0.0001,9.44936]
[1778824732194,49.45,80336.07,0.1,0.86616,0.0001,9.44936]
[1778824732243,49.45,80338.94,0.1,0.86645,0.0001,9.43585]
[1778824732311,49.45,80338.94,0.1,0.86645,0.0001,9.43585]
[1778824732652,49.45,80338.82,0.1,0.86644,0.0001,9.43642]
[1778824737687,49.45,80338.5,0.1,0.8664,0.0001,9.43806]
[1778824739701,49.45,80335.76,0.1,0.86613,0.0001,9.45101]
[1778824740708,49.45,80331.71,0.1,0.86572,0.0001,9.47013]
[1778824742252,49.45,80331.71,0.1,0.86572,0.0001,9.47013]
[1778824742298,49.45,80331.71,0.1,0.86572,0.0001,9.47013]
[1778824742311,49.45,80329.62,0.1,0.86552,0.0001,9.47998]
[1778824742722,49.45,80329.19,0.1,0.86547,0.0001,9.48197]
[1778824744736,49.45,80326.71,0.1,0.86523,0.0001,9.49359]
[1778824748196,49.45,80326.83,0.1,0.86524,0.0001,9.4929]
[1778824748247,49.45,80326.83,0.1,0.86524,0.0001,9.4929]
[1778824748297,49.45,80322.68,0.1,0.86483,0.0001,9.51236]
[1778824748765,49.45,80321.68,0.1,0.86473,0.0001,9.51709]
[1778824753800,49.45,80321.8,0.1,0.86475,0.0001,9.51603]
[1778824757062,49.45,80320.12,0.1,0.86459,0.0001,9.52375]
[1778824757113,49.45,80320.12,0.1,0.86459,0.0001,9.52375]
[1778824757312,49.45,80320.12,0.1,0.86459,0.0001,9.52375]
[1778824757160,49.45,80319.62,0.1,0.86454,0.0001,9.52599]
[1778824757828,49.45,80319.67,0.1,0.86455,0.0001,9.52563]
[1778824762863,49.45,80317.04,0.1,0.86429,0.0001,9.53742]
[1778824763870,49.44,80308.47,0.1,0.86343,0.0001,9.57781]
[1778824765622,49.44,80306.75,0.1,0.86326,0.0001,9.58586]
[1778824765673,49.44,80306.75,0.1,0.86326,0.0001,9.58586]
[1778824765809,49.44,80306.75,0.1,0.86326,0.0001,9.58586]
[1778824765884,49.44,80309.15,0.1,0.8635,0.0001,9.57441]
[1778824770920,49.44,80308.65,0.1,0.86346,0.0001,9.57636]
[1778824772231,49.44,80308.65,0.1,0.86346,0.0001,9.57636]
[1778824772309,49.44,80308.65,0.1,0.86346,0.0001,9.57636]
[1778824772292,49.44,80316.63,0.1,0.86435,0.0001,9.53174]
[1778824772781,49.44,80316.63,0.1,0.86435,0.0001,9.53174]
[1778824772939,49.44,80325.54,0.1,0.86524,0.0001,9.48963]
[1778824773886,49.44,80325.54,0.1,0.86524,0.0001,9.48963]
[1778824773942,49.44,80331.5,0.1,0.86584,0.0001,9.46139]
[1778824774949,49.44,80334.58,0.1,0.86615,0.0001,9.4468]
[1778824777970,49.44,80343.44,0.1,0.86703,0.0001,9.4049]
[1778824778977,49.44,80345.77,0.1,0.86726,0.0001,9.39394]
[1778824780991,49.44,80347.66,0.1,0.86745,0.0001,9.38512]
[1778824781998,49.44,80349.72,0.1,0.86765,0.0001,9.37546]
[1778824783005,49.44,80353.79,0.1,0.86805,0.0001,9.35634]
[1778824786026,49.44,80349.75,0.1,0.86765,0.0001,9.37568]
[1778824787033,49.44,80346.16,0.1,0.86729,0.0001,9.39267]
[1778824788040,49.44,80350.78,0.1,0.86775,0.0001,9.37095]
[1778824789047,49.44,80355.38,0.1,0.8682,0.0001,9.34931]
[1778824790054,49.44,80357.47,0.1,0.8684,0.0001,9.33954]
[1778824795089,49.45,80359.39,0.1,0.86858,0.0001,9.33107]
[1778824798110,49.45,80350.02,0.1,0.86765,0.0001,9.37563]
[1778824799117,49.45,80345.72,0.1,0.86722,0.0001,9.39603]
[1778824801131,49.45,80345.69,0.1,0.86722,0.0001,9.39628]
[1778824803145,49.45,80351.59,0.1,0.8678,0.0001,9.36855]
[1778824804152,49.45,80356.85,0.1,0.86832,0.0001,9.34381]
[1778824805186,49.45,80350.19,0.1,0.86766,0.0001,9.37529]
[1778824806194,49.45,80352.07,0.1,0.86784,0.0001,9.36654]
[1778824807201,49.45,80354.79,0.1,0.86811,0.0001,9.3538]
[1778824809217,49.45,80348.83,0.1,0.86751,0.0001,9.38208]
[1778824811231,49.45,80345.65,0.1,0.8672,0.0001,9.39724]
[1778824812239,49.45,80342.6,0.1,0.86689,0.0001,9.41168]
[1778824814253,49.45,80331.23,0.1,0.86576,0.0001,9.46542]
[1778824815261,49.45,80320.12,0.1,0.86464,0.0001,9.51784]
[1778824816267,49.45,80323.63,0.1,0.865,0.0001,9.50112]
[1778824817722,49.45,80322.14,0.1,0.86485,0.0001,9.50805]
[1778824818281,49.45,80322.02,0.1,0.86484,0.0001,9.5085]
[1778824819288,49.45,80314.69,0.1,0.86411,0.0001,9.54314]
[1778824820295,49.45,80309.59,0.1,0.86359,0.0001,9.56721]
[1778824820409,49.45,80309.59,0.1,0.86359,0.0001,9.56721]
[1778824820462,49.45,80309.59,0.1,0.86359,0.0001,9.56721]
[1778824821303,49.45,80308.48,0.1,0.86348,0.0001,9.57238]
[1778824824324,49.45,80311.87,0.1,0.86383,0.0001,9.55608]
[1778824825331,49.45,80317.35,0.1,0.86438,0.0001,9.5301]
[1778824826338,49.45,80328.63,0.1,0.86552,0.0001,9.4768]
[1778824827345,49.45,80337.91,0.1,0.86645,0.0001,9.43276]
[1778824828352,49.45,80330.82,0.1,0.86574,0.0001,9.46622]
[1778824829359,49.45,80322.18,0.1,0.86488,0.0001,9.50698]
[1778824830366,49.45,80318.05,0.1,0.86446,0.0001,9.52638]
[1778824831373,49.45,80314.77,0.1,0.86421,0.0001,9.53509]
[1778824833387,49.45,80312.87,0.1,0.86402,0.0001,9.54375]
[1778824836408,49.44,80318.81,0.1,0.86463,0.0001,9.51517]
[1778824837415,49.44,80322.95,0.1,0.86505,0.0001,9.49548]
[1778824838422,49.44,80324.86,0.1,0.86525,0.0001,9.48635]
[1778824839429,49.44,80321.75,0.1,0.86494,0.0001,9.50096]
[1778824841443,49.44,80327.52,0.1,0.86552,0.0001,9.47348]
[1778824842450,49.44,80337.27,0.1,0.86649,0.0001,9.42737]
[1778824843458,49.44,80338.85,0.1,0.86665,0.0001,9.41991]
[1778824844465,49.44,80336.68,0.1,0.86643,0.0001,9.43016]
[1778824845472,49.44,80334.65,0.1,0.86623,0.0001,9.43973]
[1778824846479,49.44,80336.82,0.1,0.86645,0.0001,9.42946]
[1778824850132,49.44,80331.47,0.1,0.86592,0.0001,9.4547]
[1778824850507,49.44,80327.71,0.1,0.86554,0.0001,9.47242]
[1778824855543,49.44,80330.27,0.1,0.8658,0.0001,9.45998]
[1778824856549,49.44,80336.32,0.1,0.86641,0.0001,9.43137]
[1778824859570,49.44,80339.29,0.1,0.8667,0.0001,9.41735]
[1778824861584,49.44,80336.51,0.1,0.86643,0.0001,9.43051]
[1778824865612,49.44,80345.81,0.1,0.86735,0.0001,9.38664]
[1778824866619,49.44,80356.19,0.1,0.86838,0.0001,9.33756]
[1778824867861,49.44,80356.19,0.1,0.86838,0.0001,9.33756]
[1778824867962,49.44,80357.36,0.1,0.8685,0.0001,9.33198]
[1778824868633,49.44,80355.08,0.1,0.86827,0.0001,9.34267]
[1778824869808,49.44,80355.08,0.1,0.86827,0.0001,9.34267]
[1778824869822,49.44,80351.84,0.1,0.86796,0.0001,9.35786]
[1778824870647,49.44,80344.02,0.1,0.86718,0.0001,9.39485]
[1778824871654,49.44,80340.86,0.1,0.86686,0.0001,9.40982]
[1778824873808,49.44,80340.93,0.1,0.86687,0.0001,9.40953]
[1778824873847,49.44,80340.49,0.1,0.86683,0.0001,9.41164]
[1778824876692,49.44,80332.28,0.1,0.866,0.0001,9.45051]
[1778824877698,49.44,80324.54,0.1,0.86523,0.0001,9.48705]
[1778824879712,49.44,80324.34,0.1,0.86521,0.0001,9.48783]
[1778824881726,49.44,80319.43,0.1,0.86472,0.0001,9.51087]
[1778824886761,49.43,80317.01,0.1,0.86449,0.0001,9.52174]
[1778824888775,49.43,80308.8,0.1,0.86367,0.0001,9.5603]
[1778824891796,49.43,80316.66,0.1,0.86454,0.0001,9.51624]
[1778824892803,49.43,80313.08,0.1,0.86418,0.0001,9.53316]
[1778824896735,49.43,80315.76,0.1,0.86445,0.0001,9.52037]
[1778824896788,49.43,80315.76,0.1,0.86445,0.0001,9.52037]
[1778824896808,49.43,80315.76,0.1,0.86445,0.0001,9.52037]
[1778824896831,49.43,80316.39,0.1,0.86452,0.0001,9.51738]
[1778824901866,49.43,80316.99,0.1,0.86458,0.0001,9.51442]
[1778824905057,49.43,80316.31,0.1,0.86451,0.0001,9.51762]
[1778824905106,49.43,80316.31,0.1,0.86451,0.0001,9.51762]
[1778824905308,49.43,80316.31,0.1,0.86451,0.0001,9.51762]
[1778824905353,49.43,80316.07,0.1,0.86449,0.0001,9.51872]
[1778824906904,49.43,80326.16,0.1,0.8655,0.0001,9.471]
[1778824907911,49.43,80331.57,0.1,0.86605,0.0001,9.44537]
[1778824909926,49.43,80326.69,0.1,0.86556,0.0001,9.46834]
[1778824910932,49.43,80321.85,0.1,0.86508,0.0001,9.49114]
[1778824911939,49.43,80318.38,0.1,0.86473,0.0001,9.50745]
[1778824914426,49.43,80321.26,0.1,0.86502,0.0001,9.49371]
[1778824914472,49.43,80321.26,0.1,0.86502,0.0001,9.49371]
[1778824914560,49.43,80321.48,0.1,0.86505,0.0001,9.49257]
[1778824914960,49.43,80321.5,0.1,0.86505,0.0001,9.49237]
[1778824916974,49.43,80325.33,0.1,0.86544,0.0001,9.47407]
[1778824918988,49.43,80329.93,0.1,0.8659,0.0001,9.45219]
[1778824919995,49.43,80337.01,0.1,0.86661,0.0001,9.41871]
[1778824922013,49.43,80328.01,0.1,0.86571,0.0001,9.46121]
[1778824924026,49.43,80332.7,0.1,0.86618,0.0001,9.43892]
[1778824926041,49.43,80336.89,0.1,0.8666,0.0001,9.4191]
[1778824926817,49.43,80336.89,0.1,0.8666,0.0001,9.4191]
[1778824926938,49.43,80336.89,0.1,0.8666,0.0001,9.4191]
[1778824927188,49.43,80336.89,0.1,0.8666,0.0001,9.4191]
[1778824927308,49.43,80336.89,0.1,0.8666,0.0001,9.4191]
[1778824927313,49.43,80341.5,0.1,0.86706,0.0001,9.39735]
[1778824928055,49.43,80344.85,0.1,0.86739,0.0001,9.38157]
[1778824932083,49.43,80339.41,0.1,0.86685,0.0001,9.40751]
[1778824933090,49.43,80332.92,0.1,0.8662,0.0001,9.43817]
[1778824935104,49.43,80338.79,0.1,0.86678,0.0001,9.41043]
[1778824936111,49.43,80343.37,0.1,0.86724,0.0001,9.38884]
[1778824941146,49.43,80346.32,0.1,0.86752,0.0001,9.37526]
[1778824944167,49.43,80351.7,0.1,0.86805,0.0001,9.35014]
[1778824945174,49.43,80354.71,0.1,0.86835,0.0001,9.33606]
[1778824949202,49.43,80359.57,0.1,0.86881,0.0001,9.3137]
[1778824950210,49.43,80366.4,0.1,0.86948,0.0001,9.28171]
[1778824954366,49.44,80366.53,0.1,0.86956,0.0001,9.27509]
[1778824954409,49.44,80367.03,0.1,0.8696,0.0001,9.27318]
[1778824954562,49.44,80367.03,0.1,0.8696,0.0001,9.27318]
[1778824954638,49.44,80367.03,0.1,0.8696,0.0001,9.27318]
[1778824955444,49.44,80367.03,0.1,0.8696,0.0001,9.27318]
[1778824955574,49.44,80368.45,0.1,0.86974,0.0001,9.2665]
[1778824956251,49.44,80369.15,0.1,0.8698,0.0001,9.26344]
[1778824957258,49.44,80378.46,0.1,0.8707,0.0001,9.21989]
[1778824959273,49.44,80381.43,0.1,0.87098,0.0001,9.20648]
[1778824962295,49.45,80375.18,0.1,0.87035,0.0001,9.23681]
[1778824963302,49.45,80369.28,0.1,0.86977,0.0001,9.26486]
[1778824965316,49.45,80366.35,0.1,0.86947,0.0001,9.27916]
[1778824967330,49.45,80370.44,0.1,0.86987,0.0001,9.26034]
[1778824968337,49.45,80376.04,0.1,0.87041,0.0001,9.23421]
[1778824969893,49.45,80374.87,0.1,0.87029,0.0001,9.23995]
[1778824969945,49.45,80374.87,0.1,0.87029,0.0001,9.23995]
[1778824970060,49.45,80374.87,0.1,0.87029,0.0001,9.23995]
[1778824970352,49.45,80377.92,0.1,0.87058,0.0001,9.22589]
[1778824975387,49.46,80383.36,0.1,0.87109,0.0001,9.20152]
[1778824976439,49.46,80383.36,0.1,0.87109,0.0001,9.20152]
[1778824976555,49.46,80383.63,0.1,0.87111,0.0001,9.20047]
[1778824978620,49.46,80379.46,0.1,0.8707,0.0001,9.22018]
[1778824978672,49.46,80379.46,0.1,0.8707,0.0001,9.22018]
[1778824979416,49.46,80379.3,0.1,0.87068,0.0001,9.22104]
[1778824980413,49.46,80379.3,0.1,0.87068,0.0001,9.22104]
[1778824982438,49.46,80376.35,0.1,0.87039,0.0001,9.23526]
[1778824985759,49.46,80377.83,0.1,0.87053,0.0001,9.22852]
[1778824985808,49.46,80377.83,0.1,0.87053,0.0001,9.22852]
[1778824985871,49.46,80377.83,0.1,0.87053,0.0001,9.22852]
[1778824985958,49.46,80377.83,0.1,0.87053,0.0001,9.22852]
[1778824986059,49.46,80377.83,0.1,0.87053,0.0001,9.22852]
[1778824986466,49.46,80377.48,0.1,0.87049,0.0001,9.23024]
[1778824988575,49.47,80377.39,0.1,0.87048,0.0001,9.23082]
[1778824992513,49.47,80379.75,0.1,0.87071,0.0001,9.21996]
[1778824992560,49.47,80379.75,0.1,0.87071,0.0001,9.21996]
[1778824992612,49.47,80379.95,0.1,0.87072,0.0001,9.21911]
[1778824993503,49.47,80379.95,0.1,0.87072,0.0001,9.21911]
[1778824993515,49.47,80386.91,0.1,0.8714,0.0001,9.1865]
[1778824993680,49.47,80386.91,0.1,0.8714,0.0001,9.1865]
[1778824994522,49.47,80392.04,0.1,0.8719,0.0001,9.16234]
[1778824994967,49.47,80392.04,0.1,0.8719,0.0001,9.16234]
[1778824995025,49.47,80392.04,0.1,0.8719,0.0001,9.16234]
[1778824995059,49.47,80392.04,0.1,0.8719,0.0001,9.16234]
[1778824998108,49.47,80391.68,0.1,0.87186,0.0001,9.16394]
[1778824998176,49.47,80391.68,0.1,0.87186,0.0001,9.16394]
[1778824998312,49.47,80391.68,0.1,0.87186,0.0001,9.16394]
[1778824998552,49.47,80391.63,0.1,0.87186,0.0001,9.16413]
[1778825000566,49.47,80383.14,0.1,0.87104,0.0001,9.2039]
[1778825001573,49.47,80379.05,0.1,0.87064,0.0001,9.22322]
[1778825002762,49.47,80379.05,0.1,0.87064,0.0001,9.22322]
[1778825002808,49.47,80379.05,0.1,0.87064,0.0001,9.22322]
[1778825003511,49.47,80379.05,0.1,0.87064,0.0001,9.22322]
[1778825003563,49.47,80379.05,0.1,0.87064,0.0001,9.22322]
[1778825003568,49.46,80378.88,0.1,0.87063,0.0001,9.22375]
[1778825003810,49.46,80378.88,0.1,0.87063,0.0001,9.22375]
[1778825004035,49.46,80378.88,0.1,0.87063,0.0001,9.22375]
[1778825007779,49.47,80378.55,0.1,0.87059,0.0001,9.22551]
[1778825007810,49.47,80378.55,0.1,0.87059,0.0001,9.22551]
[1778825009245,49.47,80377.39,0.1,0.87048,0.0001,9.23103]
[1778825009290,49.47,80377.39,0.1,0.87048,0.0001,9.23103]
[1778825009313,49.47,80377.39,0.1,0.87048,0.0001,9.23103]
[1778825009347,49.47,80376.79,0.1,0.87042,0.0001,9.2339]
[1778825010562,49.47,80376.79,0.1,0.87042,0.0001,9.2339]
[1778825010636,49.47,80379.56,0.1,0.87068,0.0001,9.22099]
[1778825011643,49.47,80385.38,0.1,0.87132,0.0001,9.18707]
[1778825014965,49.47,80385.95,0.1,0.87137,0.0001,9.18463]
[1778825015058,49.47,80385.95,0.1,0.87137,0.0001,9.18463]
[1778825015199,49.47,80385.95,0.1,0.87137,0.0001,9.18463]
[1778825015226,49.47,80385.95,0.1,0.87137,0.0001,9.18463]
[1778825015310,49.47,80385.95,0.1,0.87137,0.0001,9.18463]
[1778825015356,49.47,80386.69,0.1,0.87144,0.0001,9.18128]
[1778825018572,49.47,80387.09,0.1,0.87148,0.0001,9.17966]
[1778825021497,49.47,80388.45,0.1,0.8716,0.0001,9.1737]
[1778825021548,49.47,80388.45,0.1,0.8716,0.0001,9.1737]
[1778825021567,49.47,80388.45,0.1,0.8716,0.0001,9.1737]
[1778825021559,49.47,80386.98,0.1,0.87145,0.0001,9.18088]
[1778825023629,49.47,80384.66,0.1,0.87122,0.0001,9.1919]
[1778825023681,49.47,80384.66,0.1,0.87122,0.0001,9.1919]
[1778825023809,49.47,80384.66,0.1,0.87122,0.0001,9.1919]
[1778825027542,49.47,80382.96,0.1,0.87105,0.0001,9.20025]
[1778825027566,49.47,80382.96,0.1,0.87105,0.0001,9.20025]
[1778825027594,49.47,80382.96,0.1,0.87105,0.0001,9.20025]
[1778825027593,49.48,80379.9,0.1,0.87075,0.0001,9.21502]
[1778825027868,49.48,80379.9,0.1,0.87075,0.0001,9.21502]
[1778825027920,49.48,80379.9,0.1,0.87075,0.0001,9.21502]
[1778825027978,49.48,80379.9,0.1,0.87075,0.0001,9.21502]
[1778825028059,49.48,80379.9,0.1,0.87075,0.0001,9.21502]
[1778825028159,49.48,80376.82,0.1,0.87045,0.0001,9.22949]
[1778825030776,49.48,80381.57,0.1,0.87089,0.0001,9.20799]
[1778825031783,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825032619,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825032671,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825032809,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825033296,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825033300,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825033312,49.48,80386.4,0.1,0.87136,0.0001,9.18561]
[1778825033353,49.48,80390.93,0.1,0.87179,0.0001,9.16448]
[1778825039438,49.48,80390.96,0.1,0.87178,0.0001,9.165]
[1778825039490,49.48,80390.96,0.1,0.87178,0.0001,9.165]
[1778825039537,49.49,80386.08,0.1,0.8713,0.0001,9.18836]
[1778825039808,49.49,80386.08,0.1,0.8713,0.0001,9.18836]
[1778825040353,49.49,80386.08,0.1,0.8713,0.0001,9.18836]
[1778825040402,49.49,80386.08,0.1,0.8713,0.0001,9.18836]
[1778825040567,49.49,80386.08,0.1,0.8713,0.0001,9.18836]
[1778825040504,49.49,80384.24,0.1,0.87112,0.0001,9.19711]
[1778825044816,49.49,80384.49,0.1,0.87114,0.0001,9.19629]
[1778825044868,49.49,80384.49,0.1,0.87114,0.0001,9.19629]
[1778825045488,49.49,80384.49,0.1,0.87114,0.0001,9.19629]
[1778825045589,49.49,80384.49,0.1,0.87114,0.0001,9.19629]
[1778825045514,49.49,80385.5,0.1,0.87123,0.0001,9.19181]
[1778825045809,49.49,80385.5,0.1,0.87123,0.0001,9.19181]
[1778825048889,49.49,80385.2,0.1,0.87119,0.0001,9.19347]
[1778825051501,49.49,80386.1,0.1,0.87128,0.0001,9.1895]
[1778825051553,49.49,80386.1,0.1,0.87128,0.0001,9.1895]
[1778825051569,49.49,80386.1,0.1,0.87128,0.0001,9.1895]
[1778825051542,49.49,80388.37,0.1,0.87149,0.0001,9.17913]
[1778825051923,49.49,80388.6,0.1,0.87151,0.0001,9.17806]
[1778825056958,49.5,80391.22,0.1,0.87175,0.0001,9.16657]
[1778825062043,49.5,80393.1,0.1,0.87192,0.0001,9.15844]
[1778825062067,49.5,80393.1,0.1,0.87192,0.0001,9.15844]
[1778825062095,49.5,80393.1,0.1,0.87192,0.0001,9.15844]
[1778825062144,49.5,80393.07,0.1,0.87191,0.0001,9.15876]
[1778825062716,49.5,80393.07,0.1,0.87191,0.0001,9.15876]
[1778825062809,49.5,80393.07,0.1,0.87191,0.0001,9.15876]
[1778825063000,49.5,80393.11,0.1,0.87191,0.0001,9.15875]
[1778825068036,49.51,80399.19,0.1,0.87248,0.0001,9.13121]
[1778825069539,49.51,80399.19,0.1,0.87248,0.0001,9.13121]
[1778825069565,49.51,80399.19,0.1,0.87248,0.0001,9.13121]
[1778825069636,49.51,80400.81,0.1,0.87263,0.0001,9.12407]
[1778825073396,49.51,80401.43,0.1,0.87275,0.0001,9.11498]
[1778825073435,49.51,80401.43,0.1,0.87275,0.0001,9.11498]
[1778825073564,49.51,80401.43,0.1,0.87275,0.0001,9.11498]
[1778825073631,49.51,80402.67,0.1,0.87286,0.0001,9.10965]
[1778825074203,49.51,80402.67,0.1,0.87286,0.0001,9.10965]
[1778825074286,49.51,80412.63,0.1,0.87382,0.0001,9.06303]
[1778825075085,49.51,80418.36,0.1,0.87436,0.0001,9.03634]
[1778825076562,49.51,80418.36,0.1,0.87436,0.0001,9.03634]
[1778825076092,49.51,80422.32,0.1,0.87474,0.0001,9.01797]
[1778825077099,49.51,80425.05,0.1,0.87499,0.0001,9.00538]
[1778825081128,49.52,80415.44,0.1,0.87406,0.0001,9.05102]
[1778825082135,49.52,80412.85,0.1,0.87381,0.0001,9.06325]
[1778825083550,49.52,80412.85,0.1,0.87381,0.0001,9.06325]
[1778825083564,49.52,80412.85,0.1,0.87381,0.0001,9.06325]
[1778825083598,49.52,80412.85,0.1,0.87381,0.0001,9.06325]
[1778825083563,49.52,80413.35,0.1,0.87386,0.0001,9.06111]
[1778825084149,49.52,80416.24,0.1,0.87413,0.0001,9.0476]
[1778825086564,49.52,80416.24,0.1,0.87413,0.0001,9.0476]
[1778825086591,49.52,80416.49,0.1,0.87415,0.0001,9.04678]
[1778825089184,49.52,80419.03,0.1,0.87439,0.0001,9.03513]
[1778825091198,49.52,80416.74,0.1,0.87416,0.0001,9.0461]
[1778825092336,49.52,80416.74,0.1,0.87416,0.0001,9.0461]
[1778825092388,49.52,80416.74,0.1,0.87416,0.0001,9.0461]
[1778825092564,49.52,80416.74,0.1,0.87416,0.0001,9.0461]
[1778825092437,49.52,80417.79,0.1,0.87426,0.0001,9.0413]
[1778825093215,49.52,80417.87,0.1,0.87427,0.0001,9.04104]
[1778825094222,49.52,80414.88,0.1,0.87398,0.0001,9.05513]
[1778825099260,49.52,80416.08,0.1,0.87409,0.0001,9.04985]
[1778825099309,49.52,80416.08,0.1,0.87409,0.0001,9.04985]
[1778825099361,49.52,80417.23,0.1,0.8742,0.0001,9.04457]
[1778825099884,49.52,80417.23,0.1,0.8742,0.0001,9.04457]
[1778825100264,49.52,80420.38,0.1,0.87449,0.0001,9.02995]
[1778825102580,49.53,80418.96,0.1,0.87436,0.0001,9.03671]
[1778825102597,49.53,80419.66,0.1,0.87442,0.0001,9.03367]
[1778825104292,49.53,80412.47,0.1,0.87373,0.0001,9.0674]
[1778825105109,49.53,80412.47,0.1,0.87373,0.0001,9.0674]
[1778825105161,49.53,80412.47,0.1,0.87373,0.0001,9.0674]
[1778825105309,49.53,80412.47,0.1,0.87373,0.0001,9.0674]
[1778825105512,49.53,80412.47,0.1,0.87373,0.0001,9.0674]
[1778825105613,49.53,80407.68,0.1,0.87327,0.0001,9.08991]
[1778825106306,49.53,80413.73,0.1,0.87385,0.0001,9.06161]
[1778825107313,49.53,80417.04,0.1,0.87416,0.0001,9.04621]
[1778825108561,49.53,80417.04,0.1,0.87416,0.0001,9.04621]
[1778825108646,49.53,80417.68,0.1,0.87422,0.0001,9.04342]
[1778825110334,49.53,80412.85,0.1,0.87376,0.0001,9.06611]
[1778825110748,49.53,80412.85,0.1,0.87376,0.0001,9.06611]
[1778825110779,49.53,80412.85,0.1,0.87376,0.0001,9.06611]
[1778825111341,49.53,80408.25,0.1,0.87331,0.0001,9.0877]
[1778825111833,49.53,80408.25,0.1,0.87331,0.0001,9.0877]
[1778825112348,49.53,80406.11,0.1,0.87311,0.0001,9.09776]
[1778825114101,49.53,80405.89,0.1,0.87309,0.0001,9.09882]
[1778825114573,49.53,80405.89,0.1,0.87309,0.0001,9.09882]
[1778825114655,49.53,80409.66,0.1,0.87345,0.0001,9.08126]
[1778825115369,49.53,80412.75,0.1,0.87374,0.0001,9.06681]
[1778825120404,49.53,80413.09,0.1,0.87377,0.0001,9.06558]
[1778825124436,49.53,80417.58,0.1,0.87419,0.0001,9.0449]
[1778825125441,49.53,80421.23,0.1,0.87454,0.0001,9.02792]
[1778825126448,49.53,80425.32,0.1,0.87492,0.0001,9.00893]
[1778825127455,49.53,80427.25,0.1,0.8751,9e-05,9.00006]
[1778825129586,49.53,80428.37,0.1,0.87521,9e-05,8.99499]
[1778825129637,49.53,80428.37,0.1,0.87521,9e-05,8.99499]
[1778825129639,49.54,80430.97,0.1,0.87545,9e-05,8.98321]
[1778825129808,49.54,80430.97,0.1,0.87545,9e-05,8.98321]
[1778825130476,49.54,80435.08,0.1,0.87584,9e-05,8.96404]
[1778825132490,49.54,80438.52,0.1,0.87623,9e-05,8.9418]
[1778825133657,49.54,80445.71,0.1,0.87689,9e-05,8.9088]
[1778825136561,49.54,80446.7,0.1,0.87698,9e-05,8.90449]
[1778825136640,49.54,80442.27,0.1,0.87655,9e-05,8.92573]
[1778825137660,49.55,80437.49,0.1,0.8761,9e-05,8.94827]
[1778825138534,49.55,80434.39,0.1,0.8758,9e-05,8.96272]
[1778825141558,49.55,80436.24,0.1,0.87597,9e-05,8.95477]
[1778825145586,49.55,80438.22,0.1,0.87613,9e-05,8.94666]
[1778825147600,49.55,80441.09,0.1,0.87639,9e-05,8.93375]
[1778825149614,49.56,80443.22,0.1,0.87658,9e-05,8.92433]
[1778825154650,49.56,80439.65,0.1,0.87622,9e-05,8.94222]
[1778825159685,49.57,80437.89,0.1,0.87603,9e-05,8.95151]
[1778825160692,49.57,80439.69,0.1,0.8762,9e-05,8.94333]
[1778825161699,49.57,80426.05,0.1,0.8749,0.0001,9.00714]
[1778825162706,49.57,80419.66,0.1,0.8743,0.0001,9.03688]
[1778825164720,49.57,80416.26,0.1,0.87398,0.0001,9.05249]
[1778825165727,49.57,80414.01,0.1,0.87377,0.0001,9.06284]
[1778825167741,49.57,80416.11,0.1,0.87397,0.0001,9.05273]
[1778825168750,49.56,80421.66,0.1,0.8745,0.0001,9.02669]
[1778825173786,49.57,80421.72,0.1,0.87451,0.0001,9.02656]
[1778825174793,49.57,80417.89,0.1,0.87414,0.0001,9.04455]
[1778825179829,49.56,80417.06,0.1,0.87407,0.0001,9.04803]
[1778825182850,49.56,80402.83,0.1,0.87271,0.0001,9.11422]
[1778825183857,49.56,80395.81,0.1,0.87204,0.0001,9.14687]
[1778825185871,49.56,80393.97,0.1,0.87187,0.0001,9.15516]
[1778825187885,49.56,80401.48,0.1,0.8726,0.0001,9.11984]
[1778825188892,49.56,80404.02,0.1,0.87284,0.0001,9.10793]
[1778825190377,49.56,80404.02,0.1,0.87284,0.0001,9.10793]
[1778825190932,49.56,80404.01,0.1,0.87284,0.0001,9.10796]
[1778825191237,49.56,80406.26,0.1,0.87313,0.0001,9.09077]
[1778825191913,49.56,80410.18,0.1,0.87351,0.0001,9.07244]
[1778825192921,49.56,80412.77,0.1,0.87376,0.0001,9.06018]
[1778825193927,49.56,80414.7,0.1,0.87394,0.0001,9.05121]
[1778825194934,49.56,80412.92,0.1,0.87377,0.0001,9.0596]
[1778825199969,49.56,80410.33,0.1,0.87352,0.0001,9.07196]
[1778825200976,49.56,80408.48,0.1,0.87334,0.0001,9.08064]
[1778825202990,49.56,80411.48,0.1,0.87363,0.0001,9.06668]
[1778825208025,49.56,80412.55,0.1,0.87372,0.0001,9.06191]
[1778825210039,49.56,80409.48,0.1,0.87343,0.0001,9.07638]
[1778825215074,49.56,80408.67,0.1,0.87334,0.0001,9.0804]
[1778825216081,49.56,80404.84,0.1,0.87298,0.0001,9.09836]
[1778825221116,49.56,80403.57,0.1,0.87285,0.0001,9.1044]
[1778825222123,49.56,80399.65,0.1,0.87247,0.0001,9.12277]
[1778825225144,49.56,80397.42,0.1,0.87226,0.0001,9.13318]
[1778825227158,49.56,80394.86,0.1,0.87201,0.0001,9.14514]
[1778825228165,49.56,80390.24,0.1,0.87157,0.0001,9.16674]
[1778825229172,49.56,80386.88,0.1,0.87124,0.0001,9.18242]
[1778825232193,49.56,80390.8,0.1,0.87163,0.0001,9.16378]
[1778825233200,49.56,80395.35,0.1,0.87207,0.0001,9.1424]
[1778825235214,49.56,80397.54,0.1,0.87228,0.0001,9.13208]
[1778825236221,49.56,80399.74,0.1,0.87249,0.0001,9.12176]
[1778825237228,49.56,80401.48,0.1,0.87266,0.0001,9.11361]
[1778825242264,49.56,80399.78,0.1,0.8725,0.0001,9.12155]
[1778825245285,49.56,80402.99,0.1,0.87281,0.0001,9.10652]
[1778825247299,49.56,80405.13,0.1,0.87301,0.0001,9.09655]
[1778825250320,49.56,80409.53,0.1,0.87343,0.0001,9.07607]
[1778825253341,49.56,80407.92,0.1,0.87335,0.0001,9.07713]
[1778825254348,49.56,80405.89,0.1,0.87315,0.0001,9.08667]
[1778825257369,49.56,80409.06,0.1,0.87346,0.0001,9.07197]
[1778825261397,49.56,80414.76,0.1,0.874,0.0001,9.04557]
[1778825262404,49.56,80423.08,0.1,0.87479,0.0001,9.00681]
[1778825263411,49.57,80425.76,0.1,0.87504,0.0001,8.99446]
[1778825265426,49.57,80420.11,0.1,0.8745,0.0001,9.02116]
[1778825266433,49.57,80414.96,0.1,0.874,0.0001,9.04534]
[1778825269454,49.57,80419.21,0.1,0.8744,0.0001,9.02575]
[1778825271468,49.57,80421.25,0.1,0.87459,0.0001,9.01648]
[1778825275498,49.57,80424.65,0.1,0.8749,0.0001,9.00116]
[1778825280533,49.58,80424.72,0.1,0.8749,0.0001,9.00158]
[1778825281540,49.58,80421.36,0.1,0.87457,0.0001,9.01741]
[1778825282547,49.58,80418.29,0.1,0.87428,0.0001,9.03187]
[1778825283311,49.58,80418.29,0.1,0.87428,0.0001,9.03187]
[1778825283554,49.58,80419.78,0.1,0.87442,0.0001,9.02502]
[1778825284561,49.58,80417.6,0.1,0.87421,0.0001,9.0353]
[1778825285568,49.58,80415.32,0.1,0.87399,0.0001,9.04606]
[1778825288590,49.58,80412.99,0.1,0.87376,0.0001,9.0572]
[1778825289597,49.58,80408.92,0.1,0.87337,0.0001,9.07629]
[1778825290604,49.58,80406.92,0.1,0.87318,0.0001,9.08571]
[1778825292618,49.58,80405.1,0.1,0.873,0.0001,9.09429]
[1778825297653,49.58,80403.89,0.1,0.87288,0.0001,9.10006]
[1778825299667,49.58,80408.39,0.1,0.87331,0.0001,9.07906]
[1778825300155,49.58,80408.39,0.1,0.87331,0.0001,9.07906]
[1778825303319,49.58,80409.38,0.1,0.8734,0.0001,9.07456]
[1778825303695,49.58,80412.0,0.1,0.87365,0.0001,9.06237]
[1778825308732,49.58,80413.03,0.1,0.87375,0.0001,9.05792]
[1778825312761,49.58,80420.01,0.1,0.87448,0.0001,9.01908]
[1778825317795,49.59,80427.54,0.1,0.87518,9e-05,8.98462]
[1778825318802,49.59,80430.5,0.1,0.87546,9e-05,8.97101]
[1778825321823,49.59,80432.85,0.1,0.87567,9e-05,8.96065]
[1778825325851,49.59,80434.77,0.1,0.87583,9e-05,8.95255]
[1778825327252,49.59,80435.37,0.1,0.87589,9e-05,8.94997]
[1778825327867,49.6,80444.13,0.1,0.87671,9e-05,8.90941]
[1778825328873,49.6,80448.71,0.1,0.87713,9e-05,8.88839]
[1778825332901,49.6,80451.53,0.1,0.87737,9e-05,8.87648]
[1778825334915,49.6,80449.81,0.1,0.8772,9e-05,8.8851]
[1778825335922,49.61,80447.46,0.1,0.87698,9e-05,8.89611]
[1778825340957,49.61,80445.58,0.1,0.8768,9e-05,8.90516]
[1778825341964,49.61,80442.2,0.1,0.87647,9e-05,8.92115]
[1778825342971,49.61,80438.93,0.1,0.87616,9e-05,8.93639]
[1778825345992,49.61,80432.96,0.1,0.87559,9e-05,8.96484]
[1778825346999,49.61,80428.79,0.1,0.87519,9e-05,8.98444]
[1778825348008,49.61,80423.69,0.1,0.8747,0.0001,9.00836]
[1778825349013,49.61,80420.81,0.1,0.87443,0.0001,9.02168]
[1778825350020,49.61,80415.3,0.1,0.87391,0.0001,9.04727]
[1778825351027,49.61,80409.54,0.1,0.87335,0.0001,9.07422]
[1778825352034,49.61,80404.24,0.1,0.87284,0.0001,9.099]
[1778825353041,49.61,80400.39,0.1,0.87248,0.0001,9.11676]
[1778825358077,49.61,80401.03,0.1,0.87255,0.0001,9.11336]
[1778825360092,49.61,80399.96,0.1,0.87245,0.0001,9.11833]
[1778825363236,49.61,80402.31,0.1,0.87267,0.0001,9.10723]
[1778825363312,49.61,80402.31,0.1,0.87267,0.0001,9.10723]
[1778825363411,49.61,80401.72,0.1,0.87262,0.0001,9.10997]
[1778825365129,49.61,80406.45,0.1,0.87307,0.0001,9.08782]
[1778825366135,49.61,80408.26,0.1,0.87325,0.0001,9.07937]
[1778825368481,49.61,80409.85,0.1,0.8734,0.0001,9.07197]
[1778825368535,49.61,80411.97,0.1,0.8736,0.0001,9.06211]
[1778825369156,49.61,80416.68,0.1,0.87405,0.0001,9.04017]
[1778825372178,49.61,80415.23,0.1,0.87398,0.0001,9.04054]
[1778825374571,49.61,80415.33,0.1,0.87399,0.0001,9.04015]
[1778825374627,49.61,80416.34,0.1,0.87408,0.0001,9.03552]
[1778825377212,49.61,80413.76,0.1,0.87383,0.0001,9.04783]
[1778825382247,49.61,80413.57,0.1,0.87381,0.0001,9.04909]
[1778825384261,49.61,80416.55,0.1,0.87409,0.0001,9.03533]
[1778825386275,49.61,80420.24,0.1,0.87444,0.0001,9.0183]
[1778825391310,49.62,80423.96,0.1,0.87478,0.0001,9.00151]
[1778825395338,49.62,80421.31,0.1,0.87452,0.0001,9.0144]
[1778825396569,49.62,80421.31,0.1,0.87452,0.0001,9.0144]
[1778825396628,49.62,80420.95,0.1,0.87448,0.0001,9.0162]
[1778825399366,49.62,80423.13,0.1,0.87468,0.0001,9.00639]
[1778825404403,49.62,80425.0,0.1,0.87485,0.0001,8.99832]
[1778825405409,49.62,80420.96,0.1,0.87446,0.0001,9.01729]
[1778825406416,49.62,80418.4,0.1,0.87421,0.0001,9.02934]
[1778825408430,49.63,80414.01,0.1,0.87379,0.0001,9.04999]
[1778825415488,49.63,80413.09,0.1,0.8737,0.0001,9.05453]
[1778825416488,49.63,80409.97,0.1,0.87339,0.0001,9.06933]
[1778825418567,49.63,80408.63,0.1,0.87326,0.0001,9.07563]
[1778825418667,49.63,80408.25,0.1,0.87323,0.0001,9.07744]
[1778825420516,49.63,80405.39,0.1,0.87295,0.0001,9.09087]
[1778825425551,49.63,80403.47,0.1,0.87276,0.0001,9.09995]
[1778825430586,49.63,80403.45,0.1,0.87276,0.0001,9.10018]
[1778825435621,49.63,80402.04,0.1,0.87269,0.0001,9.10029]
[1778825436628,49.63,80394.35,0.1,0.87195,0.0001,9.13627]
[1778825437635,49.63,80392.6,0.1,0.87178,0.0001,9.14443]
[1778825438642,49.63,80396.04,0.1,0.87212,0.0001,9.12832]
[1778825439649,49.63,80398.71,0.1,0.87237,0.0001,9.11584]
[1778825444684,49.63,80398.95,0.1,0.87239,0.0001,9.11484]
[1778825447705,49.63,80403.12,0.1,0.87279,0.0001,9.09546]
[1778825450726,49.63,80407.71,0.1,0.87323,0.0001,9.07418]
[1778825451734,49.63,80412.75,0.1,0.87371,0.0001,9.05071]
[1778825452740,49.63,80414.7,0.1,0.8739,0.0001,9.04169]
[1778825453747,49.63,80418.77,0.1,0.87429,0.0001,9.02282]
[1778825458782,49.64,80415.01,0.1,0.87391,0.0001,9.04107]
[1778825459789,49.64,80413.05,0.1,0.87372,0.0001,9.05035]
[1778825461803,49.64,80419.95,0.1,0.87438,0.0001,9.01838]
[1778825462810,49.64,80418.0,0.1,0.87419,0.0001,9.02758]
[1778825464824,49.64,80416.22,0.1,0.87401,0.0001,9.03616]
[1778825466839,49.64,80422.74,0.1,0.87463,0.0001,9.00601]
[1778825467846,49.64,80427.56,0.1,0.87509,9e-05,8.98367]
[1778825469860,49.64,80424.89,0.1,0.87482,0.0001,8.99646]
[1778825470598,49.64,80424.89,0.1,0.87482,0.0001,8.99646]
[1778825470867,49.64,80423.61,0.1,0.8747,0.0001,9.00262]
[1778825472881,49.64,80428.9,0.1,0.8752,9e-05,8.97829]
[1778825473888,49.64,80430.84,0.1,0.87538,9e-05,8.96941]
[1778825476159,49.65,80431.42,0.1,0.87543,9e-05,8.9669]
[1778825481944,49.65,80436.45,0.1,0.87587,9e-05,8.94507]
[1778825482951,49.65,80439.19,0.1,0.87613,9e-05,8.93255]
[1778825485972,49.66,80441.08,0.1,0.87629,9e-05,8.92447]
[1778825488993,49.66,80447.62,0.1,0.87689,9e-05,8.89483]
[1778825494029,49.67,80444.71,0.1,0.87666,9e-05,8.90313]
[1778825496044,49.67,80442.59,0.1,0.87645,9e-05,8.91351]
[1778825497050,49.67,80440.4,0.1,0.87624,9e-05,8.92394]
[1778825502085,49.67,80438.16,0.1,0.87601,9e-05,8.93556]
[1778825504099,49.68,80436.36,0.1,0.87583,9e-05,8.94439]
[1778825506113,49.68,80432.15,0.1,0.87542,9e-05,8.9644]
[1778825512156,49.68,80431.52,0.1,0.87534,9e-05,8.96851]
[1778825514170,49.68,80428.61,0.1,0.87505,9e-05,8.98243]
[1778825515177,49.68,80426.71,0.1,0.87487,9e-05,8.99144]
[1778825516184,49.69,80424.88,0.1,0.87469,0.0001,9.00012]
[1778825521219,49.69,80422.86,0.1,0.87449,0.0001,9.01025]
[1778825522226,49.69,80426.77,0.1,0.87486,9e-05,8.99218]
[1778825523233,49.69,80428.77,0.1,0.87504,9e-05,8.98302]
[1778825527261,49.69,80426.89,0.1,0.87485,9e-05,8.99241]
[1778825529275,49.69,80424.75,0.1,0.87464,0.0001,9.00266]
[1778825530282,49.69,80422.55,0.1,0.87443,0.0001,9.01304]
[1778825532296,49.7,80424.5,0.1,0.87461,0.0001,9.0042]
[1778825533303,49.7,80427.37,0.1,0.87488,9e-05,8.99097]
[1778825538340,49.7,80426.63,0.1,0.8748,0.0001,8.99518]
[1778825543375,49.7,80425.78,0.1,0.8747,0.0001,8.99983]
[1778825546396,49.7,80427.74,0.1,0.87488,9e-05,8.99112]
[1778825551431,49.71,80426.4,0.1,0.87481,0.0001,8.99142]
[1778825558481,49.71,80424.66,0.1,0.87463,0.0001,9.00048]
[1778825561502,49.71,80426.62,0.1,0.87481,0.0001,8.99179]
[1778825566537,49.72,80424.51,0.1,0.87459,0.0001,9.00235]
[1778825571572,49.72,80426.13,0.1,0.87473,0.0001,8.99551]
[1778825576607,49.72,80425.94,0.1,0.8747,0.0001,8.99716]
[1778825581642,49.73,80423.45,0.1,0.87445,0.0001,9.00949]
[1778825582650,49.73,80415.87,0.1,0.87372,0.0001,9.04493]
[1778825583656,49.73,80418.51,0.1,0.87397,0.0001,9.03272]
[1778825589698,49.73,80417.05,0.1,0.87382,0.0001,9.04015]
[1778825594733,49.73,80418.17,0.1,0.87391,0.0001,9.03547]
[1778825599768,49.73,80420.13,0.1,0.87409,0.0001,9.02688]
[1778825601782,49.74,80422.82,0.1,0.87434,0.0001,9.01459]
[1778825606817,49.74,80423.59,0.1,0.8744,0.0001,9.01163]
[1778825609838,49.74,80420.79,0.1,0.87413,0.0001,9.025]
[1778825614873,49.74,80420.93,0.1,0.87421,0.0001,9.01818]
[1778825619908,49.74,80417.63,0.1,0.87388,0.0001,9.03402]
[1778825624943,49.74,80416.08,0.1,0.87373,0.0001,9.04159]
[1778825629979,49.75,80416.46,0.1,0.87376,0.0001,9.04014]
[1778825631134,49.75,80416.46,0.1,0.87376,0.0001,9.04014]
[1778825632567,49.75,80415.34,0.1,0.87365,0.0001,9.04548]
[1778825633000,49.75,80414.22,0.1,0.87354,0.0001,9.05076]
[1778825636021,49.75,80411.73,0.1,0.8733,0.0001,9.06252]
[1778825638035,49.75,80408.83,0.1,0.87302,0.0001,9.07612]
[1778825642064,49.75,80411.77,0.1,0.8733,0.0001,9.06252]
[1778825647099,49.75,80412.28,0.1,0.87334,0.0001,9.06044]
[1778825651127,49.75,80409.58,0.1,0.87308,0.0001,9.07323]
[1778825657169,49.75,80411.24,0.1,0.87323,0.0001,9.06577]
[1778825658176,49.75,80406.42,0.1,0.87277,0.0001,9.08828]
[1778825659183,49.75,80404.2,0.1,0.87256,0.0001,9.09865]
[1778825664218,49.75,80404.39,0.1,0.87257,0.0001,9.09781]
[1778825669253,49.75,80403.45,0.1,0.87248,0.0001,9.10225]
[1778825674289,49.75,80404.36,0.1,0.87264,0.0001,9.09147]
[1778825677311,49.75,80402.47,0.1,0.87246,0.0001,9.10034]
[1778825682346,49.75,80404.53,0.1,0.87265,0.0001,9.0908]
[1778825684360,49.75,80402.23,0.1,0.87243,0.0001,9.10158]
[1778825688388,49.75,80404.37,0.1,0.87264,0.0001,9.09169]
[1778825693423,49.76,80403.57,0.1,0.87256,0.0001,9.09553]
[1778825698458,49.76,80404.19,0.1,0.87261,0.0001,9.09275]
[1778825700472,49.76,80406.25,0.1,0.87281,0.0001,9.0832]
[1778825702486,49.76,80403.52,0.1,0.87255,0.0001,9.096]
[1778825707521,49.76,80402.63,0.1,0.87246,0.0001,9.10021]
[1778825713563,49.76,80402.25,0.1,0.87242,0.0001,9.10206]
[1778825714571,49.76,80395.97,0.1,0.87182,0.0001,9.13136]
[1778825715577,49.76,80376.83,0.1,0.86996,0.0001,9.22081]
[1778825716584,49.76,80378.81,0.1,0.87015,0.0001,9.21149]
[1778825717592,49.76,80382.39,0.1,0.8705,0.0001,9.1947]
[1778825722626,49.76,80381.35,0.1,0.8704,0.0001,9.19941]
[1778825723633,49.76,80383.88,0.1,0.87065,0.0001,9.18755]
[1778825728668,49.76,80386.47,0.1,0.8709,0.0001,9.17536]
[1778825729675,49.76,80389.11,0.1,0.87116,0.0001,9.16302]
[1778825730682,49.76,80393.92,0.1,0.87163,0.0001,9.14058]
[1778825731689,49.76,80400.13,0.1,0.8723,0.0001,9.10498]
[1778825733703,49.76,80402.18,0.1,0.87249,0.0001,9.09559]
[1778825734710,49.76,80396.25,0.1,0.87192,0.0001,9.12335]
[1778825735717,49.76,80392.96,0.1,0.8716,0.0001,9.13876]
[1778825740752,49.76,80392.79,0.1,0.87158,0.0001,9.13972]
[1778825742766,49.76,80394.53,0.1,0.87175,0.0001,9.13168]
[1778825747801,49.76,80394.17,0.1,0.87171,0.0001,9.13355]
[1778825752836,49.76,80396.08,0.1,0.87189,0.0001,9.12481]
[1778825757871,49.76,80397.35,0.1,0.87201,0.0001,9.11913]
[1778825762907,49.76,80397.47,0.1,0.87201,0.0001,9.11888]
[1778825766941,49.76,80401.96,0.1,0.87244,0.0001,9.0982]
[1778825767948,49.76,80404.43,0.1,0.87268,0.0001,9.08678]
[1778825772983,49.77,80407.07,0.1,0.87292,0.0001,9.07502]
[1778825773990,49.77,80409.04,0.1,0.87311,0.0001,9.06597]
[1778825778019,49.77,80413.09,0.1,0.87348,0.0001,9.04769]
[1778825780035,49.77,80414.88,0.1,0.87365,0.0001,9.03951]
[1778825781048,49.77,80419.57,0.1,0.8741,0.0001,9.01778]
[1778825782053,49.77,80431.99,0.1,0.87527,9e-05,8.96017]
[1778825783060,49.77,80442.47,0.1,0.87626,9e-05,8.91151]
[1778825784067,49.77,80448.7,0.1,0.87685,9e-05,8.88268]
[1778825786081,49.77,80444.7,0.1,0.87647,9e-05,8.9014]
[1778825791124,49.77,80447.15,0.1,0.87677,9e-05,8.88371]
[1778825794817,49.77,80448.23,0.1,0.87686,9e-05,8.87902]
[1778825795152,49.77,80448.21,0.1,0.87686,9e-05,8.87911]
[1778825796159,49.77,80449.95,0.1,0.87702,9e-05,8.87113]
[1778825798173,49.78,80452.18,0.1,0.87723,9e-05,8.86097]
[1778825803208,49.78,80452.02,0.1,0.8772,9e-05,8.86223]
[1778825808244,49.78,80454.78,0.1,0.87745,9e-05,8.84989]
[1778825813279,49.78,80456.11,0.1,0.87757,9e-05,8.84424]
[1778825818314,49.78,80458.64,0.1,0.87779,9e-05,8.83316]
[1778825823349,49.79,80458.4,0.1,0.87776,9e-05,8.83497]
[1778825824356,49.79,80462.65,0.1,0.87815,9e-05,8.81545]
[1778825825394,49.79,80462.65,0.1,0.87815,9e-05,8.81545]
[1778825825363,49.79,80466.74,0.1,0.87853,9e-05,8.7967]
[1778825826370,49.79,80469.2,0.1,0.87875,9e-05,8.78553]
[1778825831407,49.79,80469.1,0.1,0.87872,9e-05,8.78708]
[1778825832413,49.79,80465.59,0.1,0.87839,9e-05,8.80352]
[1778825837448,49.8,80468.94,0.1,0.87868,9e-05,8.78902]
[1778825839462,49.8,80472.21,0.1,0.87898,9e-05,8.77436]
[1778825841476,49.8,80470.18,0.1,0.87878,9e-05,8.78421]
[1778825842483,49.8,80466.71,0.1,0.87845,9e-05,8.80047]
[1778825843493,49.8,80462.21,0.1,0.87803,9e-05,8.82148]
[1778825845506,49.81,80457.71,0.1,0.8776,9e-05,8.84264]
[1778825846513,49.81,80454.41,0.1,0.87729,9e-05,8.85805]
[1778825851559,49.81,80453.91,0.1,0.87731,9e-05,8.85425]
[1778825853638,49.81,80453.53,0.1,0.87727,9e-05,8.85612]
[1778825856594,49.81,80446.62,0.1,0.87662,9e-05,8.88851]
[1778825858608,49.81,80444.34,0.1,0.8764,9e-05,8.89914]
[1778825862637,49.82,80442.18,0.1,0.87618,9e-05,8.91006]
[1778825864650,49.82,80440.09,0.1,0.87597,9e-05,8.92017]
[1778825867671,49.82,80444.82,0.1,0.87641,9e-05,8.89884]
[1778825869685,49.82,80441.61,0.1,0.8761,9e-05,8.91418]
[1778825873713,49.83,80443.36,0.1,0.87624,9e-05,8.90687]
[1778825875727,49.83,80441.2,0.1,0.87603,9e-05,8.9173]
[1778825880762,49.83,80440.21,0.1,0.87594,9e-05,8.92194]
[1778825885797,49.83,80436.15,0.1,0.87556,9e-05,8.94057]
[1778825889825,49.83,80422.01,0.1,0.87421,0.0001,9.00638]
[1778825890832,49.83,80414.85,0.1,0.87353,0.0001,9.03971]
[1778825895868,49.83,80415.32,0.1,0.87358,0.0001,9.03736]
[1778825897882,49.83,80423.31,0.1,0.87434,0.0001,9.00029]
[1778825898889,49.83,80428.17,0.1,0.8748,9e-05,8.9778]
[1778825900903,49.83,80430.28,0.1,0.87499,9e-05,8.96823]
[1778825901910,49.83,80428.43,0.1,0.87482,9e-05,8.97694]
[1778825902917,49.83,80425.69,0.1,0.87455,0.0001,8.98978]
[1778825904931,49.83,80428.34,0.1,0.8748,9e-05,8.97768]
[1778825905938,49.83,80430.16,0.1,0.87497,9e-05,8.96935]
[1778825910973,49.83,80429.4,0.1,0.87489,9e-05,8.9735]
[1778825917016,49.84,80429.24,0.1,0.87493,9e-05,8.96833]
[1778825922051,49.84,80429.8,0.1,0.87497,9e-05,8.96638]
[1778825926079,49.84,80425.2,0.1,0.87452,0.0001,8.98827]
[1778825927086,49.84,80415.23,0.1,0.87357,0.0001,9.03468]
[1778825928095,49.84,80413.66,0.1,0.87342,0.0001,9.04201]
[1778825930107,49.84,80408.45,0.1,0.87292,0.0001,9.0663]
[1778825931114,49.84,80404.43,0.1,0.87253,0.0001,9.085]
[1778825936149,49.84,80405.55,0.1,0.87264,0.0001,9.0797]
[1778825937826,49.84,80405.48,0.1,0.87263,0.0001,9.08012]
[1778825940029,49.84,80402.69,0.1,0.87236,0.0001,9.09328]
[1778825940812,49.84,80403.15,0.1,0.87241,0.0001,9.09122]
[1778825941184,49.84,80403.53,0.1,0.87244,0.0001,9.08943]
[1778825945212,49.84,80399.68,0.1,0.87206,0.0001,9.10773]
[1778825946219,49.85,80397.64,0.1,0.87187,0.0001,9.11733]
[1778825947226,49.85,80394.12,0.1,0.87152,0.0001,9.13382]
[1778825948233,49.85,80389.92,0.1,0.87112,0.0001,9.15346]
[1778825950247,49.85,80386.16,0.1,0.87075,0.0001,9.17106]
[1778825955283,49.85,80385.64,0.1,0.8707,0.0001,9.17354]
[1778825958303,49.85,80388.39,0.1,0.87096,0.0001,9.16076]
[1778825963338,49.85,80389.38,0.1,0.87106,0.0001,9.15632]
[1778825966359,49.85,80393.19,0.1,0.87142,0.0001,9.13867]
[1778825968373,49.85,80396.2,0.1,0.87171,0.0001,9.12474]
[1778825971402,49.85,80392.87,0.1,0.87146,0.0001,9.13379]
[1778825972409,49.85,80389.87,0.1,0.87117,0.0001,9.14783]
[1778825973409,49.85,80387.07,0.1,0.8709,0.0001,9.16093]
[1778825978445,49.85,80387.01,0.1,0.87089,0.0001,9.16129]
[1778825983480,49.85,80387.03,0.1,0.87089,0.0001,9.16129]
[1778825988515,49.85,80386.52,0.1,0.87084,0.0001,9.16375]
[1778825990529,49.85,80380.45,0.1,0.87025,0.0001,9.19207]
[1778825991536,49.85,80374.83,0.1,0.8697,0.0001,9.21827]
[1778825992543,49.85,80371.0,0.1,0.86933,0.0001,9.23608]
[1778825993550,49.85,80365.63,0.1,0.8688,0.0001,9.26112]
[1778825994557,49.85,80360.94,0.1,0.86834,0.0001,9.28316]
[1778825995564,49.85,80359.12,0.1,0.86816,0.0001,9.29177]
[1778825999592,49.85,80355.71,0.1,0.86781,0.0001,9.30806]
[1778826000603,49.85,80348.03,0.1,0.86705,0.0001,9.34404]
[1778826001606,49.85,80342.45,0.1,0.8665,0.0001,9.37017]
[1778826002613,49.85,80339.81,0.1,0.86624,0.0001,9.38251]
[1778826003620,49.85,80346.16,0.1,0.86687,0.0001,9.35276]
[1778826005171,49.85,80346.16,0.1,0.86687,0.0001,9.35276]
[1778826005500,49.85,80346.16,0.1,0.86687,0.0001,9.35276]
[1778826005527,49.85,80349.76,0.1,0.86722,0.0001,9.33596]
[1778826006424,49.85,80349.76,0.1,0.86722,0.0001,9.33596]
[1778826006561,49.85,80349.76,0.1,0.86722,0.0001,9.33596]
[1778826006527,49.85,80344.67,0.1,0.86672,0.0001,9.35977]
[1778826006642,49.85,80337.5,0.1,0.86601,0.0001,9.39333]
[1778826007649,49.85,80330.79,0.1,0.86534,0.0001,9.42471]
[1778826008656,49.85,80333.58,0.1,0.86562,0.0001,9.41155]
[1778826009663,49.85,80336.2,0.1,0.86588,0.0001,9.39921]
[1778826012684,49.85,80338.82,0.1,0.86614,0.0001,9.38679]
[1778826015942,49.85,80334.45,0.1,0.86571,0.0001,9.40713]
[1778826018726,49.85,80331.7,0.1,0.86544,0.0001,9.41983]
[1778826019733,49.85,80329.28,0.1,0.8652,0.0001,9.43108]
[1778826021747,49.85,80326.28,0.1,0.8649,0.0001,9.44494]
[1778826023761,49.85,80321.68,0.1,0.86445,0.0001,9.46626]
[1778826025439,49.85,80321.68,0.1,0.86445,0.0001,9.46626]
[1778826025505,49.85,80321.68,0.1,0.86445,0.0001,9.46626]
[1778826025605,49.85,80321.68,0.1,0.86445,0.0001,9.46626]
[1778826025591,49.85,80315.22,0.1,0.8638,0.0001,9.49641]
[1778826025807,49.85,80315.22,0.1,0.8638,0.0001,9.49641]
[1778826025812,49.85,80311.04,0.1,0.86338,0.0001,9.51595]
[1778826029648,49.85,80310.39,0.1,0.86332,0.0001,9.51886]
[1778826029650,49.85,80310.39,0.1,0.86332,0.0001,9.51886]
[1778826029809,49.85,80310.39,0.1,0.86332,0.0001,9.51886]
[1778826030765,49.85,80310.0,0.1,0.86328,0.0001,9.52063]
[1778826031819,49.85,80314.17,0.1,0.86378,0.0001,9.49424]
[1778826034123,49.85,80315.59,0.1,0.86392,0.0001,9.48755]
[1778826034174,49.85,80315.59,0.1,0.86392,0.0001,9.48755]
[1778826034310,49.85,80315.59,0.1,0.86392,0.0001,9.48755]
[1778826035847,49.85,80322.18,0.1,0.86459,0.0001,9.45662]
[1778826036854,49.85,80328.29,0.1,0.8652,0.0001,9.42801]
[1778826041889,49.85,80331.64,0.1,0.86553,0.0001,9.41269]
[1778826042896,49.85,80333.44,0.1,0.8657,0.0001,9.40435]
[1778826044316,49.85,80333.44,0.1,0.8657,0.0001,9.40435]
[1778826044425,49.85,80333.44,0.1,0.8657,0.0001,9.40435]
[1778826044567,49.85,80333.44,0.1,0.8657,0.0001,9.40435]
[1778826045231,49.85,80331.8,0.1,0.86554,0.0001,9.41204]
[1778826045309,49.85,80331.8,0.1,0.86554,0.0001,9.41204]
[1778826045917,49.85,80334.81,0.1,0.86584,0.0001,9.39785]
[1778826047931,49.85,80332.56,0.1,0.86562,0.0001,9.40825]
[1778826050052,49.85,80333.91,0.1,0.86576,0.0001,9.40185]
[1778826050504,49.85,80335.94,0.1,0.86596,0.0001,9.39226]
[1778826051405,49.85,80335.94,0.1,0.86596,0.0001,9.39226]
[1778826051457,49.85,80335.94,0.1,0.86596,0.0001,9.39226]
[1778826051562,49.85,80335.94,0.1,0.86596,0.0001,9.39226]
[1778826051598,49.85,80340.93,0.1,0.86646,0.0001,9.36882]
[1778826052968,49.85,80344.11,0.1,0.86677,0.0001,9.35393]
[1778826056486,49.85,80343.68,0.1,0.86673,0.0001,9.35595]
[1778826056512,49.85,80343.68,0.1,0.86673,0.0001,9.35595]
[1778826056568,49.85,80343.68,0.1,0.86673,0.0001,9.35595]
[1778826056587,49.85,80341.16,0.1,0.86648,0.0001,9.36773]
[1778826062035,49.85,80341.29,0.1,0.8665,0.0001,9.3671]
[1778826063042,49.85,80348.96,0.1,0.86726,0.0001,9.3312]
[1778826064393,49.85,80348.96,0.1,0.86726,0.0001,9.3312]
[1778826064448,49.85,80348.96,0.1,0.86726,0.0001,9.3312]
[1778826064561,49.85,80348.96,0.1,0.86726,0.0001,9.3312]
[1778826064616,49.85,80353.89,0.1,0.86774,0.0001,9.30827]
[1778826067070,49.85,80357.51,0.1,0.8681,0.0001,9.29152]
[1778826069084,49.85,80367.69,0.1,0.86909,0.0001,9.24417]
[1778826070091,49.85,80374.2,0.1,0.86973,0.0001,9.21395]
[1778826073112,49.85,80367.95,0.1,0.8691,0.0001,9.24377]
[1778826074548,49.85,80367.95,0.1,0.8691,0.0001,9.24377]
[1778826074570,49.85,80367.95,0.1,0.8691,0.0001,9.24377]
[1778826074924,49.85,80369.54,0.1,0.86925,0.0001,9.23652]
[1778826075126,49.85,80371.31,0.1,0.86942,0.0001,9.22845]
[1778826076133,49.85,80374.02,0.1,0.86968,0.0001,9.21599]
[1778826076811,49.85,80374.02,0.1,0.86968,0.0001,9.21599]
[1778826082175,49.86,80375.37,0.1,0.86979,0.0001,9.211]
[1778826087214,49.86,80376.76,0.1,0.8699,0.0001,9.20563]
[1778826089095,49.87,80377.01,0.1,0.86992,0.0001,9.2047]
[1778826089144,49.87,80377.01,0.1,0.86992,0.0001,9.2047]
[1778826089308,49.87,80377.01,0.1,0.86992,0.0001,9.2047]
[1778826090235,49.87,80384.57,0.1,0.87065,0.0001,9.16991]
[1778826091242,49.87,80387.13,0.1,0.87097,0.0001,9.15157]
[1778826093257,49.87,80393.82,0.1,0.8716,0.0001,9.12101]
[1778826094264,49.87,80402.6,0.1,0.87244,0.0001,9.0805]
[1778826096278,49.87,80404.86,0.1,0.87265,0.0001,9.0704]
[1778826097285,49.88,80407.21,0.1,0.87287,0.0001,9.05969]
[1778826098292,49.88,80412.64,0.1,0.87339,0.0001,9.03449]
[1778826099299,49.88,80420.4,0.1,0.87413,0.0001,8.99853]
[1778826100309,49.88,80425.52,0.1,0.87462,0.0001,8.9749]
[1778826101316,49.88,80432.72,0.1,0.8753,9e-05,8.94168]
[1778826102323,49.88,80435.72,0.1,0.87558,9e-05,8.92798]
[1778826104337,49.88,80437.84,0.1,0.87577,9e-05,8.9186]
[1778826105575,49.88,80437.84,0.1,0.87577,9e-05,8.9186]
[1778826105627,49.88,80437.84,0.1,0.87577,9e-05,8.9186]
[1778826105669,49.88,80439.55,0.1,0.87592,9e-05,8.91114]
[1778826105808,49.88,80439.55,0.1,0.87592,9e-05,8.91114]
[1778826108388,49.88,80445.99,0.1,0.87652,9e-05,8.88179]
[1778826109390,49.89,80452.59,0.1,0.87713,9e-05,8.85154]
[1778826110408,49.89,80450.85,0.1,0.87696,9e-05,8.85989]
[1778826112822,49.89,80449.74,0.1,0.87685,9e-05,8.86561]
[1778826112873,49.89,80449.74,0.1,0.87685,9e-05,8.86561]
[1778826113057,49.89,80449.74,0.1,0.87685,9e-05,8.86561]
[1778826118458,49.9,80449.16,0.1,0.87676,9e-05,8.87]
[1778826122008,49.9,80448.05,0.1,0.87664,9e-05,8.87595]
[1778826122057,49.9,80448.05,0.1,0.87664,9e-05,8.87595]
[1778826122060,49.9,80448.05,0.1,0.87664,9e-05,8.87595]
[1778826122815,49.9,80448.18,0.1,0.87665,9e-05,8.87561]
[1778826123060,49.9,80448.18,0.1,0.87665,9e-05,8.87561]
[1778826123493,49.9,80451.09,0.1,0.87691,9e-05,8.86242]
[1778826125507,49.9,80447.26,0.1,0.87654,9e-05,8.88067]
[1778826126004,49.9,80447.26,0.1,0.87654,9e-05,8.88067]
[1778826126127,49.9,80447.26,0.1,0.87654,9e-05,8.88067]
[1778826126514,49.91,80443.82,0.1,0.87621,9e-05,8.89686]
[1778826127521,49.91,80437.05,0.1,0.87557,9e-05,8.92844]
[1778826128528,49.91,80435.23,0.1,0.87539,9e-05,8.93709]
[1778826128809,49.91,80435.23,0.1,0.87539,9e-05,8.93709]
[1778826130245,49.91,80434.58,0.1,0.87533,9e-05,8.94029]
[1778826134571,49.91,80445.32,0.1,0.87633,9e-05,8.89139]
[1778826135578,49.91,80449.11,0.1,0.87668,9e-05,8.87403]
[1778826136585,49.91,80448.23,0.1,0.87659,9e-05,8.87834]
[1778826138599,49.92,80444.92,0.1,0.87627,9e-05,8.89416]
[1778826141620,49.92,80449.95,0.1,0.87673,9e-05,8.8716]
[1778826143634,49.92,80447.58,0.1,0.8765,9e-05,8.88305]
[1778826144641,49.92,80445.67,0.1,0.87631,9e-05,8.89238]
[1778826148669,49.93,80441.78,0.1,0.87592,9e-05,8.91127]
[1778826149676,49.93,80434.8,0.1,0.87526,9e-05,8.94357]
[1778826150683,49.93,80440.6,0.1,0.87581,9e-05,8.91708]
[1778826154711,49.93,80437.17,0.1,0.87554,9e-05,8.92709]
[1778826157732,49.93,80435.33,0.1,0.87536,9e-05,8.93611]
[1778826159746,49.94,80438.5,0.1,0.87565,9e-05,8.92175]
[1778826160753,49.94,80440.99,0.1,0.87588,9e-05,8.91042]
[1778826162767,49.94,80439.12,0.1,0.8757,9e-05,8.91946]
[1778826163775,49.94,80441.57,0.1,0.87592,9e-05,8.90831]
[1778826166796,49.94,80434.72,0.1,0.87527,9e-05,8.9404]
[1778826167803,49.94,80430.91,0.1,0.8749,9e-05,8.95838]
[1778826172849,49.94,80430.66,0.1,0.87487,9e-05,8.96013]
[1778826174317,49.94,80430.66,0.1,0.87487,9e-05,8.96013]
[1778826177885,49.95,80434.4,0.1,0.87521,9e-05,8.9434]
[1778826178899,49.95,80439.87,0.1,0.87572,9e-05,8.91823]
[1778826180907,49.95,80437.11,0.1,0.87545,9e-05,8.93137]
[1778826181914,49.95,80434.19,0.1,0.87518,9e-05,8.94504]
[1778826182921,49.95,80431.83,0.1,0.87495,9e-05,8.9561]
[1778826183929,49.95,80429.79,0.1,0.87475,9e-05,8.96567]
[1778826184935,49.95,80418.37,0.1,0.87366,0.0001,9.01869]
[1778826185942,49.95,80414.34,0.1,0.87328,0.0001,9.03741]
[1778826189970,49.95,80412.67,0.1,0.87312,0.0001,9.04517]
[1778826192991,49.95,80408.5,0.1,0.87272,0.0001,9.06469]
[1778826193998,49.95,80405.52,0.1,0.87243,0.0001,9.07869]
[1778826195009,49.95,80408.91,0.1,0.87275,0.0001,9.0631]
[1778826197019,49.96,80411.77,0.1,0.87302,0.0001,9.05018]
[1778826202114,49.96,80411.44,0.1,0.87297,0.0001,9.05229]
[1778826203062,49.96,80409.8,0.1,0.8728,0.0001,9.06048]
[1778826204069,49.96,80411.44,0.1,0.87296,0.0001,9.05305]
[1778826209688,49.96,80411.23,0.1,0.87292,0.0001,9.0548]
[1778826212125,49.97,80413.62,0.1,0.87321,0.0001,9.03762]
[1778826213132,49.97,80416.1,0.1,0.87345,0.0001,9.02614]
[1778826218167,49.97,80416.6,0.1,0.87349,0.0001,9.02404]
[1778826223202,49.97,80417.71,0.1,0.8736,0.0001,9.01912]
[1778826229465,49.97,80418.21,0.1,0.87363,0.0001,9.0174]
[1778826235288,49.98,80418.96,0.1,0.87368,0.0001,9.01495]
[1778826240323,49.98,80418.26,0.1,0.8736,0.0001,9.01905]
[1778826242337,49.98,80414.75,0.1,0.87326,0.0001,9.03542]
[1778826243344,49.98,80410.53,0.1,0.87286,0.0001,9.05501]
[1778826244351,49.98,80420.75,0.1,0.87383,0.0001,9.00762]
[1778826245358,49.98,80426.38,0.1,0.87437,0.0001,8.98161]
[1778826246365,49.98,80431.16,0.1,0.87482,9e-05,8.95958]
[1778826247372,49.98,80436.3,0.1,0.8753,9e-05,8.93594]
[1778826249386,49.98,80434.66,0.1,0.87514,9e-05,8.94386]
[1778826253414,49.99,80429.09,0.1,0.8746,9e-05,8.97023]
[1778826254421,49.99,80424.48,0.1,0.87416,0.0001,8.99168]
[1778826255428,49.99,80421.26,0.1,0.87385,0.0001,9.00667]
[1778826257442,49.99,80416.38,0.1,0.87339,0.0001,9.02939]
[1778826258449,49.99,80414.15,0.1,0.87317,0.0001,9.03975]
[1778826259456,49.99,80418.71,0.1,0.87361,0.0001,9.01862]
[1778826260463,49.99,80424.02,0.1,0.87411,0.0001,8.99406]
[1778826265501,49.99,80424.39,0.1,0.87414,0.0001,8.99272]
[1778826267513,49.99,80421.01,0.1,0.87382,0.0001,9.00852]
[1778826269528,49.99,80430.03,0.1,0.87467,9e-05,8.96685]
[1778826270535,49.99,80436.76,0.1,0.87531,9e-05,8.93583]
[1778826271542,49.99,80428.6,0.1,0.87461,9e-05,8.96706]
[1778826272549,49.99,80425.7,0.1,0.87433,0.0001,8.98059]
[1778826274563,49.99,80423.93,0.1,0.87416,0.0001,8.98896]
[1778826277585,49.99,80414.48,0.1,0.87325,0.0001,9.03299]
[1778826278592,49.99,80405.41,0.1,0.87238,0.0001,9.07507]
[1778826280606,49.99,80403.5,0.1,0.87219,0.0001,9.08404]
[1778826281613,49.99,80406.24,0.1,0.87245,0.0001,9.07146]
[1778826282620,49.99,80411.74,0.1,0.87298,0.0001,9.04609]
[1778826286135,50.0,80411.79,0.1,0.87297,0.0001,9.0464]
[1778826291693,50.0,80412.55,0.1,0.87302,0.0001,9.04406]
[1778826295724,50.01,80410.87,0.1,0.87284,0.0001,9.05267]
[1778826299752,50.01,80408.77,0.1,0.87263,0.0001,9.06318]
[1778826300759,50.01,80406.72,0.1,0.87243,0.0001,9.07288]
[1778826301766,50.01,80404.38,0.1,0.8722,0.0001,9.08392]
[1778826304788,50.01,80400.93,0.1,0.87186,0.0001,9.1004]
[1778826308816,50.02,80406.9,0.1,0.87242,0.0001,9.07321]
[1778826309823,50.02,80410.92,0.1,0.87281,0.0001,9.05456]
[1778826310830,50.02,80413.01,0.1,0.87301,0.0001,9.04488]
[1778826312844,50.02,80417.13,0.1,0.8734,0.0001,9.02604]
[1778826313851,50.02,80421.26,0.1,0.87379,0.0001,9.00697]
[1778826318886,50.02,80424.64,0.1,0.8741,0.0001,8.99178]
[1778826320016,50.02,80424.78,0.1,0.87411,0.0001,8.99124]
[1778826323921,50.02,80428.5,0.1,0.87446,9e-05,8.97452]
[1778826325935,50.02,80426.8,0.1,0.87429,0.0001,8.98266]
[1778826330970,50.03,80425.77,0.1,0.87418,0.0001,8.98806]
[1778826331977,50.03,80421.59,0.1,0.87385,0.0001,9.00084]
[1778826333991,50.03,80419.07,0.1,0.87361,0.0001,9.01269]
[1778826339026,50.03,80418.29,0.1,0.87353,0.0001,9.01674]
[1778826342047,50.03,80416.41,0.1,0.87334,0.0001,9.02568]
[1778826347082,50.03,80417.35,0.1,0.87342,0.0001,9.02171]
[1778826352368,50.03,80418.16,0.1,0.87349,0.0001,9.01831]
[1778826356145,50.03,80414.6,0.1,0.87314,0.0001,9.03524]
[1778826357152,50.03,80411.21,0.1,0.87282,0.0001,9.05101]
[1778826360173,50.04,80408.57,0.1,0.87256,0.0001,9.06336]
[1778826365705,50.04,80409.27,0.1,0.87263,0.0001,9.0602]
[1778826367222,50.04,80411.3,0.1,0.87282,0.0001,9.05088]
[1778826368229,50.04,80414.26,0.1,0.8731,0.0001,9.03719]
[1778826369236,50.04,80416.89,0.1,0.87336,0.0001,9.02506]
[1778826370243,50.04,80419.73,0.1,0.87363,0.0001,9.01198]
[1778826371250,50.04,80425.48,0.1,0.87417,0.0001,8.98545]
[1778826375268,50.04,80426.47,0.1,0.87426,0.0001,8.98123]
[1778826375438,50.04,80428.62,0.1,0.87446,9e-05,8.97141]
[1778826376285,50.04,80431.43,0.1,0.87472,9e-05,8.95855]
[1778826378299,50.04,80428.23,0.1,0.87441,9e-05,8.97364]
[1778826379306,50.04,80431.18,0.1,0.87469,9e-05,8.96013]
[1778826383334,50.04,80432.94,0.1,0.87485,9e-05,8.95256]
[1778826388369,50.05,80438.27,0.1,0.87534,9e-05,8.92867]
[1778826389376,50.05,80445.07,0.1,0.87597,9e-05,8.89745]
[1778826394411,50.05,80447.63,0.1,0.87627,9e-05,8.88006]
[1778826395418,50.05,80454.6,0.1,0.87692,9e-05,8.84816]
[1778826397432,50.06,80459.67,0.1,0.87738,9e-05,8.82538]
[1778826398439,50.06,80461.75,0.1,0.87757,9e-05,8.81611]
[1778826401460,50.06,80463.46,0.1,0.87771,9e-05,8.80922]
[1778826406495,50.07,80463.91,0.1,0.87772,9e-05,8.80875]
[1778826411530,50.08,80463.23,0.1,0.87762,9e-05,8.81345]
[1778826416566,50.08,80463.35,0.1,0.87761,9e-05,8.81444]
[1778826420595,50.09,80469.11,0.1,0.87812,9e-05,8.78921]
[1778826421602,50.09,80473.78,0.1,0.87855,9e-05,8.76767]
[1778826424023,50.09,80474.14,0.1,0.87859,9e-05,8.76598]
[1778826424026,50.09,80474.14,0.1,0.87859,9e-05,8.76598]
[1778826423616,50.09,80475.9,0.1,0.87875,9e-05,8.75785]
[1778826424058,50.09,80475.9,0.1,0.87875,9e-05,8.75785]
[1778826427644,50.09,80482.34,0.1,0.87935,9e-05,8.72817]
[1778826428651,50.09,80487.22,0.1,0.8798,9e-05,8.7058]
[1778826429658,50.09,80484.51,0.1,0.87955,9e-05,8.71828]
[1778826431916,50.09,80486.29,0.1,0.87971,9e-05,8.71018]
[1778826432679,50.09,80488.86,0.1,0.87994,9e-05,8.69844]
[1778826435700,50.09,80485.35,0.1,0.87962,9e-05,8.71474]
[1778826436707,50.09,80482.73,0.1,0.87937,9e-05,8.7268]
[1778826438721,50.09,80485.84,0.1,0.87966,9e-05,8.71259]
[1778826443756,50.09,80485.4,0.1,0.87961,9e-05,8.71485]
[1778826444763,50.09,80482.15,0.1,0.87931,9e-05,8.7298]
[1778826449798,50.09,80481.89,0.1,0.87929,9e-05,8.7311]
[1778826451812,50.09,80480.18,0.1,0.8792,9e-05,8.73232]
[1778826453826,50.09,80478.31,0.1,0.87903,9e-05,8.74096]
[1778826455840,50.09,80474.51,0.1,0.87868,9e-05,8.75843]
[1778826459868,50.09,80478.48,0.1,0.87905,9e-05,8.74011]
[1778826464903,50.09,80480.23,0.1,0.87921,9e-05,8.73204]
[1778826469939,50.09,80479.5,0.1,0.87914,9e-05,8.73542]
[1778826474974,50.09,80480.01,0.1,0.87919,9e-05,8.73309]
[1778826475981,50.09,80478.42,0.1,0.87904,9e-05,8.7404]
[1778826476988,50.09,80480.59,0.1,0.87924,9e-05,8.73043]
[1778826480015,50.09,80482.26,0.1,0.8794,9e-05,8.72281]
[1778826481018,50.09,80484.05,0.1,0.87956,9e-05,8.71462]
[1778826486077,50.09,80485.28,0.1,0.87967,9e-05,8.70921]
[1778826489098,50.09,80487.32,0.1,0.87985,9e-05,8.70002]
[1778826490105,50.09,80489.68,0.1,0.88007,9e-05,8.68927]
[1778826494133,50.09,80491.73,0.1,0.88025,9e-05,8.68024]
[1778826499168,50.1,80486.75,0.1,0.87978,9e-05,8.70355]
[1778826500175,50.1,80488.32,0.1,0.87993,9e-05,8.69642]
[1778826502189,50.1,80490.1,0.1,0.88009,9e-05,8.68841]
[1778826507225,50.1,80491.46,0.1,0.8802,9e-05,8.68263]
[1778826512259,50.1,80491.14,0.1,0.88024,9e-05,8.6779]
[1778826517294,50.1,80490.65,0.1,0.88018,9e-05,8.68067]
[1778826518301,50.1,80488.74,0.1,0.88001,9e-05,8.68953]
[1778826519308,50.1,80484.29,0.1,0.8796,9e-05,8.71002]
[1778826520315,50.1,80481.26,0.1,0.87931,9e-05,8.72398]
[1778826525350,50.11,80480.95,0.1,0.87928,9e-05,8.72564]
[1778826530385,50.11,80482.01,0.1,0.87937,9e-05,8.72101]
[1778826535420,50.11,80481.29,0.1,0.8793,9e-05,8.72459]
[1778826538460,50.11,80482.83,0.1,0.87944,9e-05,8.7177]
[1778826539476,50.11,80487.27,0.1,0.87985,9e-05,8.69741]
[1778826540478,50.11,80490.24,0.1,0.88012,9e-05,8.68389]
[1778826541485,50.11,80488.03,0.1,0.87991,9e-05,8.69414]
[1778826542492,50.11,80491.31,0.1,0.88021,9e-05,8.67921]
[1778826543499,50.11,80493.66,0.1,0.88043,9e-05,8.66857]
[1778826550548,50.11,80493.11,0.1,0.88036,9e-05,8.67204]
[1778826556590,50.12,80492.74,0.1,0.88031,9e-05,8.67455]
[1778826561625,50.12,80494.07,0.1,0.88042,9e-05,8.66916]
[1778826566660,50.12,80493.74,0.1,0.88037,9e-05,8.67139]
[1778826571695,50.13,80493.39,0.1,0.8804,9e-05,8.66701]
[1778826574716,50.13,80490.91,0.1,0.88017,9e-05,8.67878]
[1778826579751,50.13,80492.1,0.1,0.88026,9e-05,8.67392]
[1778826581765,50.13,80493.59,0.1,0.8804,9e-05,8.66735]
[1778826583779,50.13,80495.72,0.1,0.88059,9e-05,8.65785]
[1778826584786,50.13,80498.73,0.1,0.88086,9e-05,8.64422]
[1778826585793,50.13,80500.67,0.1,0.88104,9e-05,8.63529]
[1778826590828,50.13,80501.34,0.1,0.8811,9e-05,8.63198]
[1778826594856,50.13,80503.06,0.1,0.88126,9e-05,8.62396]
[1778826595863,50.13,80504.8,0.1,0.88142,9e-05,8.61597]
[1778826599891,50.13,80507.14,0.1,0.88164,9e-05,8.60523]
[1778826600898,50.13,80509.61,0.1,0.88186,9e-05,8.59395]
[1778826601905,50.13,80507.31,0.1,0.88165,9e-05,8.60447]
[1778826602912,50.13,80505.61,0.1,0.8815,9e-05,8.61225]
[1778826603919,50.13,80503.93,0.1,0.88134,9e-05,8.61992]
[1778826604926,50.13,80500.01,0.1,0.88099,9e-05,8.63782]
[1778826609962,50.13,80499.12,0.1,0.88091,9e-05,8.64166]
[1778826612983,50.13,80505.71,0.1,0.88151,9e-05,8.61138]
[1778826613990,50.13,80510.34,0.1,0.88194,9e-05,8.59018]
[1778826614997,50.13,80511.89,0.1,0.88208,9e-05,8.58311]
[1778826618018,50.13,80513.61,0.1,0.88223,9e-05,8.57537]
[1778826620032,50.13,80515.92,0.1,0.88244,9e-05,8.56493]
[1778826621040,50.13,80517.69,0.1,0.8826,9e-05,8.5569]
[1778826622047,50.13,80521.26,0.1,0.88292,9e-05,8.54069]
[1778826626075,50.13,80525.59,0.1,0.8833,9e-05,8.52131]
[1778826626523,50.13,80525.59,0.1,0.8833,9e-05,8.52131]
[1778826628089,50.13,80528.26,0.1,0.88354,9e-05,8.50938]
[1778826630226,50.13,80528.34,0.1,0.88355,9e-05,8.50894]
[1778826631210,50.13,80527.82,0.1,0.8835,9e-05,8.51123]
[1778826631111,50.13,80530.41,0.1,0.88381,9e-05,8.49272]
[1778826632118,50.13,80539.95,0.1,0.88466,9e-05,8.44925]
[1778826633125,50.13,80545.21,0.1,0.88513,9e-05,8.4253]
[1778826634132,50.13,80550.75,0.1,0.88562,9e-05,8.40038]
[1778826635139,50.13,80554.37,0.1,0.88594,9e-05,8.384]
[1778826636146,50.13,80560.27,0.1,0.88646,9e-05,8.35734]
[1778826637153,50.13,80565.73,0.1,0.88694,9e-05,8.33272]
[1778826638160,50.14,80568.87,0.1,0.88721,9e-05,8.31884]
[1778826640957,50.14,80570.78,0.1,0.88738,9e-05,8.3104]
[1778826641046,50.14,80570.78,0.1,0.88738,9e-05,8.3104]
[1778826641058,50.14,80570.78,0.1,0.88738,9e-05,8.3104]
[1778826644202,50.14,80574.32,0.1,0.88767,9e-05,8.29547]
[1778826648230,50.14,80578.86,0.1,0.88804,9e-05,8.27594]
[1778826651257,50.15,80582.09,0.1,0.88832,9e-05,8.26189]
[1778826652259,50.15,80585.46,0.1,0.8886,9e-05,8.24723]
[1778826654273,50.15,80581.77,0.1,0.88827,9e-05,8.26448]
[1778826659308,50.16,80580.81,0.1,0.88816,9e-05,8.2702]
[1778826660315,50.16,80577.71,0.1,0.88788,9e-05,8.28447]
[1778826661322,50.16,80573.31,0.1,0.88749,9e-05,8.30459]
[1778826662339,50.16,80566.71,0.1,0.88691,9e-05,8.33465]
[1778826663345,50.16,80558.67,0.1,0.8862,9e-05,8.37122]
[1778826664352,50.16,80554.28,0.1,0.8858,9e-05,8.39122]
[1778826669388,50.16,80560.08,0.1,0.88631,9e-05,8.36523]
[1778826674423,50.17,80559.62,0.1,0.88626,9e-05,8.36792]
[1778826676839,50.17,80560.67,0.1,0.88635,9e-05,8.36325]
[1778826676891,50.17,80560.67,0.1,0.88635,9e-05,8.36325]
[1778826677054,50.17,80560.67,0.1,0.88635,9e-05,8.36325]
[1778826677122,50.17,80560.45,0.1,0.88633,9e-05,8.36434]
[1778826681472,50.17,80563.86,0.1,0.88662,9e-05,8.34938]
[1778826684220,50.17,80564.46,0.1,0.88667,9e-05,8.34678]
[1778826684313,50.17,80564.46,0.1,0.88667,9e-05,8.34678]
[1778826684373,50.17,80566.01,0.1,0.88681,9e-05,8.33987]
[1778826684494,50.17,80566.79,0.1,0.88687,9e-05,8.33646]
[1778826685324,50.17,80566.79,0.1,0.88687,9e-05,8.33646]
[1778826685567,50.17,80566.79,0.1,0.88687,9e-05,8.33646]
[1778826685668,50.17,80569.66,0.1,0.88712,9e-05,8.32361]
[1778826686507,50.17,80572.88,0.1,0.8874,9e-05,8.3092]
[1778826691542,50.17,80573.42,0.1,0.88751,9e-05,8.301]
[1778826693556,50.18,80566.06,0.1,0.88686,9e-05,8.33462]
[1778826698591,50.18,80565.27,0.1,0.88677,9e-05,8.33882]
[1778826701495,50.18,80563.7,0.1,0.88663,9e-05,8.34615]
[1778826701550,50.18,80563.7,0.1,0.88663,9e-05,8.34615]
[1778826701561,50.18,80563.7,0.1,0.88663,9e-05,8.34615]
[1778826701612,50.18,80563.56,0.1,0.88662,9e-05,8.34689]
[1778826706649,50.18,80559.66,0.1,0.88626,9e-05,8.36506]
[1778826709884,50.18,80559.55,0.1,0.88625,9e-05,8.36573]
[1778826709935,50.18,80559.55,0.1,0.88625,9e-05,8.36573]
[1778826710058,50.18,80559.55,0.1,0.88625,9e-05,8.36573]
[1778826710159,50.18,80557.98,0.1,0.88611,9e-05,8.37292]
[1778826713703,50.18,80551.21,0.1,0.8855,9e-05,8.40386]
[1778826717731,50.18,80548.17,0.1,0.88523,9e-05,8.41767]
[1778826721910,50.18,80548.34,0.1,0.88525,9e-05,8.41685]
[1778826722015,50.18,80548.34,0.1,0.88525,9e-05,8.41685]
[1778826722063,50.18,80548.34,0.1,0.88525,9e-05,8.41685]
[1778826722116,50.18,80548.25,0.1,0.88524,9e-05,8.41725]
[1778826727806,50.18,80544.35,0.1,0.8849,9e-05,8.43484]
[1778826731231,50.18,80544.41,0.1,0.8849,9e-05,8.43447]
[1778826731283,50.18,80544.41,0.1,0.8849,9e-05,8.43447]
[1778826731312,50.18,80544.41,0.1,0.8849,9e-05,8.43447]
[1778826731267,50.18,80544.21,0.1,0.88489,9e-05,8.43532]
[1778826731834,50.18,80545.86,0.1,0.88504,9e-05,8.42778]
[1778826737220,50.18,80545.22,0.1,0.88498,9e-05,8.43052]
[1778826737276,50.18,80545.22,0.1,0.88498,9e-05,8.43052]
[1778826737310,50.18,80545.22,0.1,0.88498,9e-05,8.43052]
[1778826737322,50.18,80545.55,0.1,0.88501,9e-05,8.42892]
[1778826742911,50.18,80543.88,0.1,0.88487,9e-05,8.43622]
[1778826746939,50.18,80539.06,0.1,0.88444,9e-05,8.45784]
[1778826748649,50.18,80536.93,0.1,0.88426,9e-05,8.46742]
[1778826748814,50.18,80536.93,0.1,0.88426,9e-05,8.46742]
[1778826748851,50.18,80536.93,0.1,0.88426,9e-05,8.46742]
[1778826748953,50.18,80536.86,0.1,0.88425,9e-05,8.46763]
[1778826750687,50.18,80535.07,0.1,0.88409,9e-05,8.47566]
[1778826750810,50.18,80535.07,0.1,0.88409,9e-05,8.47566]
[1778826750967,50.18,80534.79,0.1,0.88407,9e-05,8.47681]
[1778826755454,50.18,80534.18,0.1,0.8841,9e-05,8.47249]
[1778826755458,50.18,80534.18,0.1,0.8841,9e-05,8.47249]
[1778826755562,50.18,80534.18,0.1,0.8841,9e-05,8.47249]
[1778826755664,50.18,80534.18,0.1,0.8841,9e-05,8.47238]
[1778826759575,50.17,80535.03,0.1,0.88418,9e-05,8.46821]
[1778826759809,50.17,80535.03,0.1,0.88418,9e-05,8.46821]
[1778826760030,50.17,80535.08,0.1,0.88419,9e-05,8.46789]
[1778826765065,50.17,80535.95,0.1,0.88428,9e-05,8.46351]
[1778826766144,50.17,80535.95,0.1,0.88428,9e-05,8.46351]
[1778826766196,50.17,80535.95,0.1,0.88428,9e-05,8.46351]
[1778826766313,50.17,80535.95,0.1,0.88428,9e-05,8.46351]
[1778826766245,50.17,80535.43,0.1,0.88423,9e-05,8.46579]
[1778826772114,50.17,80537.19,0.1,0.8844,9e-05,8.45733]
[1778826777149,50.17,80536.82,0.1,0.88437,9e-05,8.45865]
[1778826777607,50.17,80536.82,0.1,0.88437,9e-05,8.45865]
[1778826777658,50.17,80536.82,0.1,0.88437,9e-05,8.45865]
[1778826777810,50.17,80536.82,0.1,0.88437,9e-05,8.45865]
[1778826778156,50.17,80536.33,0.1,0.88433,9e-05,8.4608]
[1778826783272,50.17,80534.08,0.1,0.88413,9e-05,8.47075]
[1778826783312,50.17,80534.08,0.1,0.88413,9e-05,8.47075]
[1778826783324,50.17,80534.08,0.1,0.88413,9e-05,8.47075]
[1778826783411,50.17,80532.72,0.1,0.88401,9e-05,8.47679]
[1778826783552,50.17,80532.72,0.1,0.88401,9e-05,8.47679]
[1778826783569,50.17,80532.72,0.1,0.88401,9e-05,8.47679]
[1778826784200,50.17,80533.28,0.1,0.88406,9e-05,8.47425]
[1778826789233,50.16,80533.31,0.1,0.88407,9e-05,8.4737]
[1778826795275,50.16,80533.34,0.1,0.88409,9e-05,8.4731]
[1778826800310,50.16,80532.69,0.1,0.88403,9e-05,8.47568]
[1778826800731,50.16,80532.69,0.1,0.88403,9e-05,8.47568]
[1778826800778,50.16,80532.69,0.1,0.88403,9e-05,8.47568]
[1778826800810,50.16,80532.69,0.1,0.88403,9e-05,8.47568]
[1778826801318,50.16,80532.87,0.1,0.88405,9e-05,8.47479]
[1778826806353,50.16,80532.97,0.1,0.88407,9e-05,8.4739]
[1778826813402,50.16,80532.99,0.1,0.88416,9e-05,8.46669]
[1778826816447,50.16,80533.47,0.1,0.8842,9e-05,8.46438]
[1778826816500,50.16,80533.25,0.1,0.88418,9e-05,8.46532]
[1778826816563,50.16,80533.25,0.1,0.88418,9e-05,8.46532]
[1778826817430,50.16,80533.44,0.1,0.8842,9e-05,8.46439]
[1778826822466,50.15,80533.59,0.1,0.88422,9e-05,8.4634]
[1778826823472,50.15,80523.05,0.1,0.88327,9e-05,8.51131]
[1778826824479,50.15,80515.39,0.1,0.88258,9e-05,8.54609]
[1778826825486,50.15,80522.47,0.1,0.88323,9e-05,8.51364]
[1778826826493,50.15,80528.65,0.1,0.88379,9e-05,8.48537]
[1778826827562,50.15,80528.65,0.1,0.88379,9e-05,8.48537]
[1778826827613,50.15,80528.65,0.1,0.88379,9e-05,8.48537]
[1778826827810,50.15,80528.65,0.1,0.88379,9e-05,8.48537]
[1778826827910,50.15,80529.28,0.1,0.88384,9e-05,8.48241]
[1778826833542,50.15,80530.11,0.1,0.88393,9e-05,8.47816]
[1778826837163,50.15,80529.77,0.1,0.8839,9e-05,8.47954]
[1778826837229,50.15,80529.77,0.1,0.8839,9e-05,8.47954]
[1778826837311,50.15,80529.77,0.1,0.8839,9e-05,8.47954]
[1778826837330,50.15,80529.88,0.1,0.88391,9e-05,8.47895]
[1778826842605,50.15,80529.79,0.1,0.88391,9e-05,8.47886]
[1778826846247,50.15,80531.13,0.1,0.88404,9e-05,8.4726]
[1778826846309,50.15,80531.13,0.1,0.88404,9e-05,8.4726]
[1778826846357,50.15,80531.13,0.1,0.88404,9e-05,8.4726]
[1778826846458,50.15,80530.42,0.1,0.88398,9e-05,8.47567]
[1778826846667,50.15,80530.42,0.1,0.88398,9e-05,8.47567]
[1778826846813,50.15,80530.42,0.1,0.88398,9e-05,8.47567]
[1778826846913,50.15,80530.18,0.1,0.88396,9e-05,8.47676]
[1778826852675,50.14,80530.59,0.1,0.884,9e-05,8.47439]
[1778826857710,50.14,80530.23,0.1,0.88398,9e-05,8.47562]
[1778826858807,50.14,80530.23,0.1,0.88398,9e-05,8.47562]
[1778826858815,50.14,80530.23,0.1,0.88398,9e-05,8.47562]
[1778826859062,50.14,80530.23,0.1,0.88398,9e-05,8.47562]
[1778826859159,50.14,80530.21,0.1,0.88398,9e-05,8.47563]
[1778826862549,50.14,80530.12,0.1,0.88397,9e-05,8.47579]
[1778826862561,50.14,80530.12,0.1,0.88397,9e-05,8.47579]
[1778826862650,50.14,80530.12,0.1,0.88398,9e-05,8.4757]
[1778826870801,50.14,80529.35,0.1,0.88392,9e-05,8.47851]
[1778826872662,50.14,80529.82,0.1,0.88404,9e-05,8.46963]
[1778826872691,50.14,80529.82,0.1,0.88404,9e-05,8.46963]
[1778826872811,50.14,80529.82,0.1,0.88404,9e-05,8.46963]
[1778826872816,50.14,80528.23,0.1,0.8839,9e-05,8.47678]
[1778826877851,50.13,80527.92,0.1,0.88388,9e-05,8.47775]
[1778826881879,50.13,80525.12,0.1,0.88363,9e-05,8.49015]
[1778826883295,50.13,80525.12,0.1,0.88363,9e-05,8.49015]
[1778826883313,50.13,80525.12,0.1,0.88363,9e-05,8.49015]
[1778826883348,50.13,80525.12,0.1,0.88363,9e-05,8.49015]
[1778826883371,50.13,80525.53,0.1,0.88367,9e-05,8.48818]
[1778826883754,50.13,80525.53,0.1,0.88367,9e-05,8.48818]
[1778826883809,50.13,80525.53,0.1,0.88367,9e-05,8.48818]
[1778826883893,50.13,80522.47,0.1,0.8834,9e-05,8.50202]
[1778826884900,50.13,80515.99,0.1,0.88282,9e-05,8.53144]
[1778826886915,50.13,80511.16,0.1,0.88238,9e-05,8.55316]
[1778826889936,50.13,80518.55,0.1,0.88306,9e-05,8.51932]
[1778826891510,50.13,80518.55,0.1,0.88306,9e-05,8.51932]
[1778826891563,50.13,80519.13,0.1,0.88311,9e-05,8.51676]
[1778826891810,50.13,80519.13,0.1,0.88311,9e-05,8.51676]
[1778826891950,50.13,80520.65,0.1,0.88324,9e-05,8.50992]
[1778826893964,50.13,80514.23,0.1,0.88266,9e-05,8.53938]
[1778826894971,50.13,80507.34,0.1,0.88203,9e-05,8.57088]
[1778826895978,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826896862,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826896915,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826897059,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826897244,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826897309,50.13,80502.97,0.1,0.88163,9e-05,8.59085]
[1778826897394,50.13,80500.63,0.1,0.88142,9e-05,8.60152]
[1778826897992,50.13,80503.66,0.1,0.8817,9e-05,8.58764]
[1778826900014,50.13,80507.65,0.1,0.88206,9e-05,8.56939]
[1778826901014,50.13,80514.74,0.1,0.8827,9e-05,8.53705]
[1778826902032,50.13,80514.74,0.1,0.8827,9e-05,8.53705]
[1778826902061,50.13,80514.74,0.1,0.8827,9e-05,8.53705]
[1778826902162,50.13,80518.47,0.1,0.88304,9e-05,8.52011]
[1778826902783,50.13,80518.47,0.1,0.88304,9e-05,8.52011]
[1778826904808,50.13,80520.9,0.1,0.88326,9e-05,8.50901]
[1778826905043,50.13,80522.84,0.1,0.88344,9e-05,8.50006]
[1778826910078,50.13,80521.15,0.1,0.88329,9e-05,8.50733]
[1778826911085,50.13,80518.66,0.1,0.88307,9e-05,8.51858]
[1778826911968,50.13,80518.66,0.1,0.88307,9e-05,8.51858]
[1778826911973,50.13,80518.66,0.1,0.88307,9e-05,8.51858]
[1778826912061,50.13,80518.66,0.1,0.88307,9e-05,8.51858]
[1778826912092,50.13,80518.6,0.1,0.88307,9e-05,8.51875]
[1778826917127,50.13,80517.45,0.1,0.88297,9e-05,8.52343]
[1778826922162,50.12,80516.76,0.1,0.88292,9e-05,8.52606]
[1778826923049,50.12,80516.76,0.1,0.88292,9e-05,8.52606]
[1778826923060,50.12,80516.76,0.1,0.88292,9e-05,8.52606]
[1778826923169,50.12,80516.82,0.1,0.88293,9e-05,8.52567]
[1778826928204,50.12,80516.84,0.1,0.88294,9e-05,8.52504]
[1778826928644,50.12,80516.84,0.1,0.88294,9e-05,8.52504]
[1778826929359,50.12,80516.84,0.1,0.88294,9e-05,8.52504]
[1778826929485,50.12,80516.84,0.1,0.88294,9e-05,8.52504]
[1778826929563,50.12,80516.84,0.1,0.88294,9e-05,8.52504]
[1778826929460,50.12,80522.65,0.1,0.88347,9e-05,8.49845]
[1778826930218,50.12,80528.28,0.1,0.88398,9e-05,8.47275]
[1778826932232,50.12,80526.92,0.1,0.88393,9e-05,8.47223]
[1778826933239,50.12,80523.57,0.1,0.88363,9e-05,8.48746]
[1778826934041,50.12,80523.57,0.1,0.88363,9e-05,8.48746]
[1778826934058,50.12,80523.57,0.1,0.88363,9e-05,8.48746]
[1778826934246,50.12,80518.77,0.1,0.8832,9e-05,8.50929]
[1778826939078,50.12,80518.58,0.1,0.88318,9e-05,8.50983]
[1778826939304,50.12,80518.58,0.1,0.88318,9e-05,8.50983]
[1778826939430,50.12,80518.58,0.1,0.88318,9e-05,8.50983]
[1778826939495,50.12,80516.46,0.1,0.883,9e-05,8.51933]
[1778826940288,50.12,80511.63,0.1,0.88256,9e-05,8.54136]
[1778826940814,50.12,80511.63,0.1,0.88256,9e-05,8.54136]
[1778826946330,50.12,80511.37,0.1,0.88253,9e-05,8.54304]
[1778826951365,50.12,80511.51,0.1,0.88253,9e-05,8.54278]
[1778826956517,50.12,80511.05,0.1,0.88248,9e-05,8.54516]
[1778826957407,50.12,80513.12,0.1,0.88267,9e-05,8.53583]
[1778826958414,50.12,80515.48,0.1,0.88288,9e-05,8.52512]
[1778826959421,50.12,80518.27,0.1,0.88313,9e-05,8.51247]
[1778826961435,50.12,80520.99,0.1,0.88337,9e-05,8.50026]
[1778826963449,50.12,80522.84,0.1,0.88354,9e-05,8.49169]
[1778826964456,50.12,80515.61,0.1,0.88289,9e-05,8.52459]
[1778826965463,50.12,80510.69,0.1,0.88245,9e-05,8.54698]
[1778826967477,50.12,80510.01,0.1,0.88239,9e-05,8.54986]
[1778826971505,50.12,80507.79,0.1,0.8822,9e-05,8.55944]
[1778826972512,50.12,80503.67,0.1,0.88182,9e-05,8.57831]
[1778826973520,50.12,80501.69,0.1,0.88164,9e-05,8.58739]
[1778826978554,50.12,80500.97,0.1,0.88158,9e-05,8.59067]
[1778826980568,50.12,80498.81,0.1,0.88138,9e-05,8.60052]
[1778826982582,50.12,80496.17,0.1,0.88114,9e-05,8.61254]
[1778826983057,50.12,80496.17,0.1,0.88114,9e-05,8.61254]
[1778826989632,50.12,80495.37,0.1,0.88107,9e-05,8.61591]
[1778826994667,50.12,80499.63,0.1,0.88154,9e-05,8.58956]
[1778826995674,50.12,80501.93,0.1,0.88175,9e-05,8.57905]
[1778826996681,50.12,80504.61,0.1,0.882,9e-05,8.56681]
[1778826997689,50.12,80507.12,0.1,0.88222,9e-05,8.55537]
[1778827002723,50.12,80507.42,0.1,0.88225,9e-05,8.5542]
[1778827003730,50.12,80518.06,0.1,0.88321,9e-05,8.5055]
[1778827004737,50.12,80523.37,0.1,0.88369,9e-05,8.48121]
[1778827005744,50.12,80525.12,0.1,0.88385,9e-05,8.47318]
[1778827006751,50.12,80529.42,0.1,0.88424,9e-05,8.45356]
[1778827007758,50.12,80531.71,0.1,0.88445,9e-05,8.44313]
[1778827012795,50.12,80532.46,0.1,0.88451,9e-05,8.43971]
[1778827015569,50.12,80532.54,0.1,0.88452,9e-05,8.43934]
[1778827022865,50.12,80519.99,0.1,0.88339,9e-05,8.49634]
[1778827023872,50.12,80513.32,0.1,0.88279,9e-05,8.52666]
[1778827028907,50.11,80512.63,0.1,0.88274,9e-05,8.5291]
[1778827034949,50.11,80513.45,0.1,0.88283,9e-05,8.52459]
[1778827036963,50.11,80522.56,0.1,0.88366,9e-05,8.48281]
[1778827037970,50.11,80527.45,0.1,0.8841,9e-05,8.46047]
[1778827043007,50.11,80528.36,0.1,0.88419,9e-05,8.45615]
[1778827047036,50.11,80530.2,0.1,0.88436,9e-05,8.44765]
[1778827052071,50.11,80531.44,0.1,0.88454,9e-05,8.43525]
[1778827054085,50.11,80533.96,0.1,0.88477,9e-05,8.42378]
[1778827055093,50.11,80538.82,0.1,0.8852,9e-05,8.40169]
[1778827056100,50.11,80543.76,0.1,0.88564,9e-05,8.37929]
[1778827057107,50.11,80549.18,0.1,0.88612,9e-05,8.35477]
[1778827061135,50.11,80553.03,0.1,0.88646,9e-05,8.33777]
[1778827066170,50.11,80553.33,0.1,0.88647,9e-05,8.33708]
[1778827071205,50.11,80554.53,0.1,0.88656,9e-05,8.33229]
[1778827076240,50.12,80554.4,0.1,0.88654,9e-05,8.33354]
[1778827079261,50.12,80556.55,0.1,0.88672,9e-05,8.32421]
[1778827083289,50.12,80552.43,0.1,0.88635,9e-05,8.34348]
[1778827084296,50.12,80548.39,0.1,0.88599,9e-05,8.36192]
[1778827089331,50.12,80548.9,0.1,0.88602,9e-05,8.36007]
[1778827092352,50.12,80544.97,0.1,0.88567,9e-05,8.37817]
[1778827093359,50.13,80539.35,0.1,0.88517,9e-05,8.40375]
[1778827098394,50.13,80538.44,0.1,0.88508,9e-05,8.40799]
[1778827100408,50.13,80533.84,0.1,0.88467,9e-05,8.42893]
[1778827101415,50.13,80532.12,0.1,0.88452,9e-05,8.43673]
[1778827106450,50.13,80529.79,0.1,0.88431,9e-05,8.4472]
[1778827112492,50.12,80529.08,0.1,0.88433,9e-05,8.44354]
[1778827117527,50.12,80528.05,0.1,0.88424,9e-05,8.44806]
[1778827123569,50.12,80529.23,0.1,0.88435,9e-05,8.44254]
[1778827127597,50.12,80537.08,0.1,0.88505,9e-05,8.40678]
[1778827128604,50.12,80540.64,0.1,0.88537,9e-05,8.3906]
[1778827130622,50.12,80543.93,0.1,0.88566,9e-05,8.37577]
[1778827133643,50.12,80545.61,0.1,0.8858,9e-05,8.36842]
[1778827136664,50.13,80547.47,0.1,0.88596,9e-05,8.36029]
[1778827141699,50.13,80545.53,0.1,0.88578,9e-05,8.36965]
[1778827147741,50.13,80547.13,0.1,0.88591,9e-05,8.36305]
[1778827152778,50.13,80547.8,0.1,0.88596,9e-05,8.36048]
[1778827157814,50.13,80548.22,0.1,0.88599,9e-05,8.35906]
[1778827161841,50.14,80550.32,0.1,0.88617,9e-05,8.34993]
[1778827162848,50.14,80555.89,0.1,0.88666,9e-05,8.3248]
[1778827167885,50.14,80557.55,0.1,0.88679,9e-05,8.31802]
[1778827172920,50.14,80558.71,0.1,0.88695,9e-05,8.30687]
[1778827177955,50.15,80557.41,0.1,0.88682,9e-05,8.31349]
[1778827180976,50.15,80555.34,0.1,0.88663,9e-05,8.32327]
[1778827186011,50.15,80554.82,0.1,0.88658,9e-05,8.32624]
[1778827191046,50.15,80555.53,0.1,0.88663,9e-05,8.32363]
[1778827194067,50.15,80561.77,0.1,0.88717,9e-05,8.29577]
[1778827199102,50.16,80563.12,0.1,0.88727,9e-05,8.29051]
[1778827201116,50.16,80567.2,0.1,0.88763,9e-05,8.27242]
[1778827202123,50.16,80575.32,0.1,0.88833,9e-05,8.23595]
[1778827203130,50.16,80580.5,0.1,0.88878,9e-05,8.21285]
[1778827204137,50.16,80583.8,0.1,0.88906,9e-05,8.19826]
[1778827209172,50.17,80585.14,0.1,0.88915,9e-05,8.19382]
[1778827214207,50.17,80584.0,0.1,0.88903,9e-05,8.19988]
[1778827219242,50.18,80584.97,0.1,0.8891,9e-05,8.19619]
[1778827221258,50.18,80587.99,0.1,0.88936,9e-05,8.18302]
[1778827222265,50.18,80586.29,0.1,0.8892,9e-05,8.19103]
[1778827226293,50.19,80582.86,0.1,0.88888,9e-05,8.20786]
[1778827229316,50.19,80585.79,0.1,0.88912,9e-05,8.19565]
[1778827234351,50.2,80585.8,0.1,0.88916,9e-05,8.1907]
[1778827239386,50.2,80581.52,0.1,0.88875,9e-05,8.21175]
[1778827240394,50.21,80579.63,0.1,0.88858,9e-05,8.22058]
[1778827241400,50.21,80582.37,0.1,0.88882,9e-05,8.20855]
[1778827244422,50.21,80586.3,0.1,0.88914,9e-05,8.19187]
[1778827245428,50.21,80589.15,0.1,0.88938,9e-05,8.1794]
[1778827246435,50.21,80591.04,0.1,0.88954,9e-05,8.17128]
[1778827250463,50.22,80587.88,0.1,0.88923,9e-05,8.18706]
[1778827255498,50.23,80588.06,0.1,0.88921,9e-05,8.18808]
[1778827260533,50.24,80588.39,0.1,0.88921,9e-05,8.18845]
[1778827264561,50.24,80591.9,0.1,0.88948,9e-05,8.17417]
[1778827265568,50.24,80593.9,0.1,0.88965,9e-05,8.16559]
[1778827266575,50.25,80600.73,0.1,0.89023,9e-05,8.13533]
[1778827267582,50.25,80607.25,0.1,0.89078,9e-05,8.10655]
[1778827268589,50.25,80609.02,0.1,0.89093,9e-05,8.09911]
[1778827270603,50.25,80611.16,0.1,0.89109,9e-05,8.09054]
[1778827272617,50.26,80606.89,0.1,0.89071,9e-05,8.1107]
[1778827273624,50.26,80605.05,0.1,0.89054,9e-05,8.11943]
[1778827274680,50.26,80605.05,0.1,0.89054,9e-05,8.11943]
[1778827274772,50.26,80603.51,0.1,0.8904,9e-05,8.12681]
[1778827279667,50.27,80605.75,0.1,0.89055,9e-05,8.11909]
[1778827280673,50.27,80609.0,0.1,0.89082,9e-05,8.105]
[1778827282687,50.28,80615.24,0.1,0.89134,9e-05,8.07784]
[1778827283694,50.28,80617.1,0.1,0.89149,9e-05,8.06958]
[1778827288729,50.28,80616.29,0.1,0.89142,9e-05,8.07357]
[1778827293764,50.28,80617.56,0.1,0.89159,9e-05,8.06158]
[1778827294771,50.28,80619.19,0.1,0.89173,9e-05,8.05436]
[1778827299809,50.28,80619.65,0.1,0.89177,9e-05,8.05266]
[1778827300816,50.28,80617.66,0.1,0.89159,9e-05,8.06163]
[1778827305852,50.28,80616.35,0.1,0.89148,9e-05,8.06773]
[1778827309880,50.28,80614.24,0.1,0.89129,9e-05,8.07729]
[1778827312901,50.28,80616.78,0.1,0.89151,9e-05,8.06597]
[1778827314915,50.28,80619.07,0.1,0.89171,9e-05,8.0558]
[1778827320958,50.29,80619.39,0.1,0.89173,9e-05,8.0546]
[1778827325993,50.29,80616.74,0.1,0.8915,9e-05,8.06661]
[1778827327000,50.29,80609.36,0.1,0.89087,9e-05,8.09964]
[1778827328009,50.29,80602.01,0.1,0.89023,9e-05,8.13276]
[1778827329016,50.29,80600.39,0.1,0.89009,9e-05,8.14016]
[1778827331030,50.29,80598.25,0.1,0.8899,9e-05,8.1498]
[1778827336065,50.29,80597.31,0.1,0.88983,9e-05,8.15353]
[1778827339086,50.28,80599.3,0.1,0.89001,9e-05,8.14432]
[1778827340638,50.28,80599.3,0.1,0.89001,9e-05,8.14432]
[1778827346135,50.28,80604.95,0.1,0.89049,9e-05,8.11903]
[1778827347142,50.28,80612.08,0.1,0.89111,9e-05,8.08706]
[1778827352928,50.28,80612.78,0.1,0.89124,9e-05,8.07737]
[1778827357799,50.28,80612.91,0.1,0.89125,9e-05,8.07689]
[1778827362247,50.29,80614.87,0.1,0.89142,9e-05,8.06827]
[1778827364261,50.29,80616.57,0.1,0.89156,9e-05,8.06075]
[1778827365268,50.29,80619.12,0.1,0.89178,9e-05,8.0494]
[1778827366275,50.29,80621.54,0.1,0.89198,9e-05,8.03865]
[1778827367282,50.29,80623.51,0.1,0.89215,9e-05,8.02994]
[1778827368289,50.29,80625.03,0.1,0.89227,9e-05,8.02325]
[1778827373324,50.29,80625.2,0.1,0.89228,9e-05,8.02306]
[1778827375338,50.29,80620.95,0.1,0.89191,9e-05,8.04226]
[1778827376345,50.29,80617.08,0.1,0.89158,9e-05,8.05963]
[1778827378359,50.29,80615.27,0.1,0.89142,9e-05,8.06783]
[1778827382387,50.29,80613.72,0.1,0.89129,9e-05,8.07493]
[1778827387423,50.29,80614.43,0.1,0.89135,9e-05,8.07189]
[1778827392465,50.29,80613.52,0.1,0.89127,9e-05,8.0761]
[1778827397500,50.29,80611.01,0.1,0.89105,9e-05,8.08742]
[1778827398507,50.29,80608.01,0.1,0.89079,9e-05,8.10085]
[1778827401528,50.29,80605.37,0.1,0.89057,9e-05,8.11263]
[1778827402535,50.29,80608.07,0.1,0.8908,9e-05,8.10051]
[1778827403542,50.29,80610.39,0.1,0.891,9e-05,8.09011]
[1778827404549,50.29,80608.8,0.1,0.89086,9e-05,8.09724]
[1778827408577,50.29,80606.77,0.1,0.89069,9e-05,8.10631]
[1778827413612,50.29,80606.66,0.1,0.89075,9e-05,8.10011]
[1778827418649,50.29,80607.98,0.1,0.89087,9e-05,8.09418]
[1778827421670,50.29,80609.53,0.1,0.891,9e-05,8.08726]
[1778827426705,50.29,80608.71,0.1,0.89093,9e-05,8.09098]
[1778827431740,50.29,80608.96,0.1,0.89095,9e-05,8.08992]
[1778827436775,50.29,80609.49,0.1,0.89099,9e-05,8.08761]
[1778827441810,50.29,80608.16,0.1,0.89088,9e-05,8.09361]
[1778827442817,50.29,80604.83,0.1,0.89059,9e-05,8.10852]
[1778827447852,50.29,80603.81,0.1,0.89051,9e-05,8.11298]
[1778827452887,50.29,80603.92,0.1,0.89052,9e-05,8.11237]
[1778827457922,50.29,80603.24,0.1,0.89046,9e-05,8.11531]
[1778827462957,50.29,80604.38,0.1,0.89056,9e-05,8.11009]
[1778827467993,50.29,80602.88,0.1,0.89043,9e-05,8.11673]
[1778827469001,50.29,80599.92,0.1,0.89018,9e-05,8.12999]
[1778827471016,50.29,80597.04,0.1,0.89001,9e-05,8.1362]
[1778827472022,50.29,80593.6,0.1,0.8897,9e-05,8.15182]
[1778827476050,50.29,80595.49,0.1,0.88986,9e-05,8.14374]
[1778827477686,50.29,80594.73,0.1,0.8898,9e-05,8.14708]
[1778827483100,50.29,80593.22,0.1,0.88968,9e-05,8.15334]
[1778827488134,50.29,80593.35,0.1,0.88968,9e-05,8.15324]
[1778827489141,50.29,80596.87,0.1,0.88998,9e-05,8.13759]
[1778827494176,50.3,80596.18,0.1,0.8899,9e-05,8.14152]
[1778827499211,50.3,80595.22,0.1,0.88982,9e-05,8.14565]
[1778827501225,50.3,80600.93,0.1,0.89032,9e-05,8.11994]
[1778827502232,50.3,80605.47,0.1,0.89071,9e-05,8.09959]
[1778827507267,50.3,80608.23,0.1,0.89095,9e-05,8.08727]
[1778827511886,50.3,80608.48,0.1,0.89097,9e-05,8.08624]
[1778827515325,50.3,80610.99,0.1,0.89118,9e-05,8.07513]
[1778827520359,50.3,80611.45,0.1,0.89122,9e-05,8.07328]
[1778827525394,50.3,80614.46,0.1,0.89147,9e-05,8.06003]
[1778827526401,50.3,80616.29,0.1,0.89162,9e-05,8.05191]
[1778827529425,50.3,80617.98,0.1,0.89176,9e-05,8.04457]
[1778827534458,50.3,80617.47,0.1,0.89179,9e-05,8.04067]
[1778827536472,50.3,80612.22,0.1,0.89134,9e-05,8.06429]
[1778827537479,50.3,80609.06,0.1,0.89106,9e-05,8.07847]
[1778827542514,50.3,80605.72,0.1,0.89077,9e-05,8.09356]
[1778827543521,50.3,80600.51,0.1,0.89033,9e-05,8.1169]
[1778827546543,50.3,80595.48,0.1,0.88989,9e-05,8.13935]
[1778827547550,50.3,80593.3,0.1,0.88972,9e-05,8.14849]
[1778827549564,50.29,80590.2,0.1,0.88948,9e-05,8.16086]
[1778827550447,50.29,80590.2,0.1,0.88948,9e-05,8.16086]
[1778827551185,50.3,80587.3,0.1,0.88918,9e-05,8.17616]
[1778827551578,50.3,80584.92,0.1,0.88897,9e-05,8.18685]
[1778827556613,50.32,80585.51,0.1,0.88894,9e-05,8.18861]
[1778827561648,50.33,80581.68,0.1,0.88856,9e-05,8.20841]
[1778827566683,50.34,80582.61,0.1,0.88862,9e-05,8.20554]
[1778827572725,50.34,80574.23,0.1,0.88789,9e-05,8.24292]
[1778827573732,50.34,80570.45,0.1,0.88756,9e-05,8.26003]
[1778827576753,50.34,80573.72,0.1,0.88785,9e-05,8.24515]
[1778827581788,50.34,80573.92,0.1,0.88786,9e-05,8.2444]
[1778827585816,50.34,80570.61,0.1,0.88758,9e-05,8.25887]
[1778827586823,50.33,80561.65,0.1,0.88684,9e-05,8.29691]
[1778827587830,50.32,80558.45,0.1,0.88657,9e-05,8.31067]
[1778827590852,50.34,80556.25,0.1,0.88629,9e-05,8.3248]
[1778827594879,50.35,80554.79,0.1,0.88619,9e-05,8.32731]
[1778827599914,50.37,80553.53,0.1,0.88598,9e-05,8.33823]
[1778827605956,50.39,80553.6,0.1,0.8859,9e-05,8.34213]
[1778827606963,50.39,80558.97,0.1,0.88637,9e-05,8.31799]
[1778827611999,50.39,80560.5,0.1,0.8865,9e-05,8.31165]
[1778827613006,50.4,80563.41,0.1,0.88675,9e-05,8.29865]
[1778827615020,50.4,80566.38,0.1,0.88701,9e-05,8.28555]
[1778827619048,50.4,80568.01,0.1,0.88714,9e-05,8.27884]
[1778827624083,50.4,80569.38,0.1,0.88725,9e-05,8.2735]
[1778827629118,50.41,80568.38,0.1,0.88714,9e-05,8.27883]
[1778827634155,50.41,80568.9,0.1,0.88717,9e-05,8.27729]
[1778827639190,50.41,80569.34,0.1,0.8872,9e-05,8.27609]
[1778827644225,50.42,80570.3,0.1,0.88727,9e-05,8.27257]
[1778827649260,50.42,80569.51,0.1,0.88718,9e-05,8.27705]
[1778827653288,50.42,80573.78,0.1,0.88762,9e-05,8.25181]
[1778827655302,50.42,80575.6,0.1,0.88777,9e-05,8.24401]
[1778827660337,50.43,80579.53,0.1,0.88809,9e-05,8.22733]
[1778827661344,50.43,80582.49,0.1,0.88835,9e-05,8.21428]
[1778827662351,50.43,80585.46,0.1,0.8886,9e-05,8.20121]
[1778827664365,50.43,80587.33,0.1,0.88876,9e-05,8.1929]
[1778827669405,50.43,80588.01,0.1,0.88882,9e-05,8.18988]
[1778827675447,50.43,80588.46,0.1,0.88888,9e-05,8.18691]
[1778827680482,50.42,80591.05,0.1,0.88912,9e-05,8.17456]
[1778827682496,50.42,80594.4,0.1,0.88941,9e-05,8.1593]
[1778827686524,50.42,80596.46,0.1,0.8896,9e-05,8.14964]
[1778827688543,50.42,80594.8,0.1,0.88946,9e-05,8.15688]
[1778827690557,50.42,80593.01,0.1,0.88931,9e-05,8.16467]
[1778827695593,50.42,80592.59,0.1,0.88928,9e-05,8.16594]
[1778827700627,50.41,80579.69,0.1,0.88817,9e-05,8.22318]
[1778827701634,50.41,80575.07,0.1,0.88777,9e-05,8.24395]
[1778827703648,50.41,80571.91,0.1,0.88749,9e-05,8.25813]
[1778827704655,50.41,80570.18,0.1,0.88734,9e-05,8.26587]
[1778827706669,50.41,80567.1,0.1,0.88707,9e-05,8.27964]
[1778827708683,50.41,80564.6,0.1,0.88685,9e-05,8.29077]
[1778827709690,50.41,80562.14,0.1,0.88664,9e-05,8.30177]
[1778827711704,50.41,80560.19,0.1,0.88655,9e-05,8.3037]
[1778827716739,50.41,80558.82,0.1,0.88643,9e-05,8.3094]
[1778827722792,50.41,80559.04,0.1,0.88646,9e-05,8.30786]
[1778827724806,50.41,80561.53,0.1,0.88669,9e-05,8.29646]
[1778827725813,50.41,80563.77,0.1,0.88689,9e-05,8.2863]
[1778827728834,50.41,80560.88,0.1,0.88663,9e-05,8.29911]
[1778827733869,50.4,80560.53,0.1,0.88663,9e-05,8.29923]
[1778827738904,50.39,80557.08,0.1,0.88635,9e-05,8.31351]
[1778827743939,50.39,80561.47,0.1,0.88675,9e-05,8.29319]
[1778827745953,50.39,80564.64,0.1,0.88704,9e-05,8.27855]
[1778827746960,50.39,80572.05,0.1,0.88769,9e-05,8.24493]
[1778827747967,50.39,80575.63,0.1,0.88801,9e-05,8.2286]
[1778827751995,50.38,80577.22,0.1,0.88816,9e-05,8.22066]
[1778827756024,50.38,80575.31,0.1,0.88801,9e-05,8.22849]
[1778827761058,50.38,80575.56,0.1,0.88805,9e-05,8.22641]
[1778827763072,50.38,80577.68,0.1,0.88824,9e-05,8.21651]
[1778827764079,50.37,80579.76,0.1,0.88843,9e-05,8.20699]
[1778827767100,50.37,80577.23,0.1,0.88822,9e-05,8.21789]
[1778827772135,50.37,80578.75,0.1,0.88844,9e-05,8.20357]
[1778827777170,50.37,80578.39,0.1,0.88842,9e-05,8.20446]
[1778827782205,50.36,80578.47,0.1,0.88844,9e-05,8.20338]
[1778827783212,50.36,80580.23,0.1,0.8886,9e-05,8.19533]
[1778827788266,50.36,80579.35,0.1,0.88854,9e-05,8.19862]
[1778827792297,50.36,80582.63,0.1,0.88883,9e-05,8.18335]
[1778827793304,50.36,80584.91,0.1,0.88903,9e-05,8.17298]
[1778827798339,50.35,80586.3,0.1,0.88916,9e-05,8.16628]
[1778827803374,50.35,80585.7,0.1,0.88912,9e-05,8.16852]
[1778827806395,50.35,80589.75,0.1,0.88948,9e-05,8.15009]
[1778827807402,50.35,80592.19,0.1,0.88969,9e-05,8.13907]
[1778827809416,50.35,80594.15,0.1,0.88986,9e-05,8.13017]
[1778827814451,50.35,80594.38,0.1,0.88988,9e-05,8.1289]
[1778827817472,50.35,80592.26,0.1,0.8897,9e-05,8.13828]
[1778827822507,50.35,80591.79,0.1,0.88967,9e-05,8.14007]
[1778827824521,50.35,80589.94,0.1,0.88951,9e-05,8.14823]
[1778827829556,50.35,80588.32,0.1,0.88938,9e-05,8.15516]
[1778827832593,50.35,80585.75,0.1,0.88923,9e-05,8.15982]
[1778827833602,50.34,80584.01,0.1,0.88908,9e-05,8.16755]
[1778827838635,50.34,80584.34,0.1,0.88912,9e-05,8.1656]
[1778827843670,50.34,80584.0,0.1,0.8891,9e-05,8.16669]
[1778827847698,50.34,80581.79,0.1,0.88891,9e-05,8.17625]
[1778827850724,50.34,80578.1,0.1,0.88859,9e-05,8.19271]
[1778827854752,50.34,80574.68,0.1,0.88829,9e-05,8.20827]
[1778827859788,50.34,80573.79,0.1,0.88821,9e-05,8.21237]
[1778827862809,50.34,80564.43,0.1,0.88739,9e-05,8.25453]
[1778827863816,50.34,80559.32,0.1,0.88694,9e-05,8.27752]
[1778827865830,50.34,80557.28,0.1,0.88676,9e-05,8.28656]
[1778827870865,50.34,80556.42,0.1,0.8867,9e-05,8.28999]
[1778827874893,50.34,80554.67,0.1,0.88655,9e-05,8.2975]
[1778827878921,50.34,80552.44,0.1,0.88635,9e-05,8.30761]
[1778827883957,50.34,80555.58,0.1,0.88662,9e-05,8.29401]
[1778827884964,50.34,80557.7,0.1,0.88681,9e-05,8.28435]
[1778827889999,50.34,80557.79,0.1,0.88681,9e-05,8.28419]
[1778827892015,50.34,80563.07,0.1,0.88735,9e-05,8.25354]
[1778827893022,50.34,80565.78,0.1,0.88759,9e-05,8.24128]
[1778827898057,50.34,80566.57,0.1,0.88767,9e-05,8.23757]
[1778827902085,50.34,80564.46,0.1,0.88748,9e-05,8.24689]
[1778827907120,50.34,80564.43,0.1,0.88749,9e-05,8.24671]
[1778827912155,50.33,80564.67,0.1,0.88751,9e-05,8.24528]
[1778827917190,50.33,80564.0,0.1,0.88746,9e-05,8.24791]
[1778827922225,50.33,80562.64,0.1,0.88735,9e-05,8.25359]
[1778827927260,50.33,80557.94,0.1,0.88695,9e-05,8.27431]
[1778827928267,50.33,80555.98,0.1,0.88678,9e-05,8.28303]
[1778827929274,50.33,80558.09,0.1,0.88696,9e-05,8.27338]
[1778827935316,50.33,80559.46,0.1,0.88708,9e-05,8.26749]
[1778827940351,50.33,80560.55,0.1,0.88717,9e-05,8.26302]
[1778827943372,50.33,80558.87,0.1,0.88702,9e-05,8.27029]
[1778827948407,50.33,80559.23,0.1,0.88706,9e-05,8.26836]
[1778827953442,50.33,80559.43,0.1,0.88715,9e-05,8.26123]
[1778827958478,50.33,80559.17,0.1,0.88711,9e-05,8.26295]
[1778827960492,50.33,80556.54,0.1,0.88688,9e-05,8.27491]
[1778827961499,50.33,80554.1,0.1,0.88666,9e-05,8.28606]
[1778827966534,50.33,80554.12,0.1,0.88666,9e-05,8.28606]
[1778827968548,50.33,80552.49,0.1,0.88651,9e-05,8.29364]
[1778827973583,50.34,80552.22,0.1,0.88648,9e-05,8.2954]
[1778827974590,50.34,80553.9,0.1,0.88662,9e-05,8.28793]
[1778827979625,50.33,80554.02,0.1,0.88665,9e-05,8.28655]
[1778827984660,50.33,80553.42,0.1,0.88661,9e-05,8.28875]
[1778827989695,50.33,80552.67,0.1,0.88657,9e-05,8.29067]
[1778827991709,50.32,80554.71,0.1,0.88676,9e-05,8.28089]
[1778827995737,50.32,80552.79,0.1,0.88659,9e-05,8.2894]
[1778828000772,50.32,80553.55,0.1,0.88668,9e-05,8.28479]
[1778828005807,50.31,80552.99,0.1,0.88665,9e-05,8.28636]
[1778828006814,50.31,80555.95,0.1,0.88692,9e-05,8.27295]
[1778828008828,50.31,80557.9,0.1,0.88709,9e-05,8.26409]
[1778828011849,50.31,80563.26,0.1,0.88764,9e-05,8.23319]
[1778828012856,50.31,80567.1,0.1,0.88798,9e-05,8.21592]
[1778828015878,50.31,80569.29,0.1,0.88818,9e-05,8.2055]
[1778828016884,50.31,80573.2,0.1,0.88852,9e-05,8.18774]
[1778828017891,50.31,80576.19,0.1,0.88879,9e-05,8.17414]
[1778828018899,50.31,80579.91,0.1,0.88912,9e-05,8.15729]
[1778828023933,50.31,80578.73,0.1,0.88902,9e-05,8.16207]
[1778828024941,50.31,80576.81,0.1,0.88886,9e-05,8.17059]
[1778828029975,50.3,80575.8,0.1,0.88878,9e-05,8.17453]
[1778828032996,50.3,80572.16,0.1,0.88847,9e-05,8.19054]
[1778828034003,50.3,80570.08,0.1,0.88829,9e-05,8.19976]
[1778828039038,50.3,80570.48,0.1,0.88834,9e-05,8.19725]
[1778828044073,50.3,80569.59,0.1,0.88827,9e-05,8.20057]
[1778828047094,50.29,80567.61,0.1,0.88811,9e-05,8.20908]
[1778828048101,50.29,80565.68,0.1,0.88794,9e-05,8.21762]
[1778828051122,50.29,80563.64,0.1,0.88777,9e-05,8.22631]
[1778828056157,50.29,80564.01,0.1,0.88782,9e-05,8.22382]
[1778828061192,50.28,80562.66,0.1,0.88771,9e-05,8.2291]
[1778828062199,50.28,80560.85,0.1,0.88756,9e-05,8.2371]
[1778828067234,50.28,80561.59,0.1,0.88764,9e-05,8.23292]
[1778828072270,50.28,80562.49,0.1,0.88781,9e-05,8.2214]
[1778828077304,50.27,80563.52,0.1,0.88791,9e-05,8.21607]
[1778828082339,50.27,80563.79,0.1,0.88795,9e-05,8.21422]
[1778828087374,50.27,80565.34,0.1,0.8881,9e-05,8.20663]
[1778828088381,50.27,80570.02,0.1,0.88851,9e-05,8.18544]
[1778828089388,50.27,80574.41,0.1,0.8889,9e-05,8.16561]
[1778828091402,50.27,80576.3,0.1,0.88906,9e-05,8.15701]
[1778828096437,50.27,80577.01,0.1,0.88913,9e-05,8.15363]
[1778828101472,50.27,80576.77,0.1,0.88911,9e-05,8.15452]
[1778828106507,50.26,80578.92,0.1,0.8893,9e-05,8.14466]
[1778828111542,50.26,80579.87,0.1,0.88939,9e-05,8.14028]
[1778828113559,50.26,80577.69,0.1,0.8892,9e-05,8.15003]
[1778828119601,50.26,80577.24,0.1,0.88916,9e-05,8.15182]
[1778828124636,50.26,80579.35,0.1,0.88935,9e-05,8.14213]
[1778828125643,50.26,80581.97,0.1,0.88958,9e-05,8.13031]
[1778828130679,50.26,80582.76,0.1,0.88965,9e-05,8.1267]
[1778828135714,50.26,80581.61,0.1,0.88963,9e-05,8.12516]
[1778828140749,50.26,80583.0,0.1,0.88975,9e-05,8.11887]
[1778828145784,50.26,80583.0,0.1,0.88975,9e-05,8.11881]
[1778828146793,50.26,80585.2,0.1,0.88994,9e-05,8.10893]
[1778828147800,50.26,80588.52,0.1,0.89023,9e-05,8.09403]
[1778828148807,50.26,80590.63,0.1,0.89041,9e-05,8.08459]
[1778828150821,50.26,80592.56,0.1,0.89057,9e-05,8.07602]
[1778828151828,50.26,80595.14,0.1,0.8908,9e-05,8.0645]
[1778828156865,50.26,80594.62,0.1,0.89075,9e-05,8.06714]
[1778828161900,50.26,80594.88,0.1,0.89076,9e-05,8.06624]
[1778828166935,50.26,80597.02,0.1,0.89094,9e-05,8.05691]
[1778828171973,50.27,80602.17,0.1,0.89138,9e-05,8.03415]
[1778828173987,50.27,80607.3,0.1,0.89182,9e-05,8.01139]
[1778828174994,50.27,80609.29,0.1,0.89199,9e-05,8.00263]
[1778828178017,50.27,80612.39,0.1,0.89224,9e-05,7.9892]
[1778828179024,50.27,80614.73,0.1,0.89244,9e-05,7.97891]
[1778828183371,50.27,80615.45,0.1,0.89249,9e-05,7.97624]
[1778828183654,50.27,80617.23,0.1,0.89264,9e-05,7.96848]
[1778828187080,50.28,80619.63,0.1,0.89283,9e-05,7.95857]
[1778828192116,50.28,80621.1,0.1,0.89301,9e-05,7.94644]
[1778828193123,50.28,80623.96,0.1,0.89325,8e-05,7.93392]
[1778828196144,50.28,80626.15,0.1,0.89342,8e-05,7.92492]
[1778828201179,50.29,80624.65,0.1,0.89327,8e-05,7.93291]
[1778828203193,50.29,80622.25,0.1,0.89306,8e-05,7.94386]
[1778828208567,50.29,80621.19,0.1,0.89297,9e-05,7.94856]
[1778828211252,50.29,80615.98,0.1,0.89251,9e-05,7.97248]
[1778828212259,50.29,80611.03,0.1,0.89209,9e-05,7.99477]
[1778828213266,50.3,80608.18,0.1,0.89184,9e-05,8.00766]
[1778828214273,50.3,80605.18,0.1,0.89158,9e-05,8.02121]
[1778828219308,50.3,80604.52,0.1,0.89152,9e-05,8.02447]
[1778828224343,50.3,80605.03,0.1,0.89156,9e-05,8.02245]
[1778828226357,50.3,80603.3,0.1,0.8914,9e-05,8.03037]
[1778828228372,50.3,80597.5,0.1,0.8909,9e-05,8.05649]
[1778828230385,50.3,80595.21,0.1,0.8907,9e-05,8.06682]
[1778828234413,50.3,80592.98,0.1,0.89051,9e-05,8.07691]
[1778828235208,50.3,80592.98,0.1,0.89051,9e-05,8.07691]
[1778828241463,50.3,80591.13,0.1,0.89035,9e-05,8.08523]
[1778828246497,50.3,80590.77,0.1,0.89032,9e-05,8.08679]
[1778828251532,50.3,80591.01,0.1,0.89042,9e-05,8.07891]
[1778828257574,50.3,80591.79,0.1,0.89049,9e-05,8.07516]
[1778828262609,50.3,80592.2,0.1,0.89053,9e-05,8.0731]
[1778828267644,50.3,80595.34,0.1,0.8908,9e-05,8.05884]
[1778828272679,50.3,80595.39,0.1,0.89081,9e-05,8.05855]
[1778828275700,50.3,80593.63,0.1,0.89066,9e-05,8.06639]
[1778828278721,50.3,80591.67,0.1,0.89049,9e-05,8.07507]
[1778828285770,50.3,80591.49,0.1,0.89048,9e-05,8.07562]
[1778828287784,50.29,80589.93,0.1,0.89035,9e-05,8.08253]
[1778828292824,50.29,80588.76,0.1,0.89025,9e-05,8.08754]
[1778828293828,50.29,80577.13,0.1,0.88924,9e-05,8.13968]
[1778828294835,50.29,80572.85,0.1,0.88887,9e-05,8.15886]
[1778828295842,50.29,80572.36,0.1,0.88883,9e-05,8.16093]
[1778828300877,50.29,80570.99,0.1,0.88872,9e-05,8.16629]
[1778828302891,50.29,80563.8,0.1,0.8881,9e-05,8.19831]
[1778828303898,50.29,80561.89,0.1,0.88793,9e-05,8.20675]
[1778828308933,50.28,80561.41,0.1,0.88791,9e-05,8.20761]
[1778828311954,50.28,80553.05,0.1,0.88726,9e-05,8.23817]
[1778828312961,50.28,80549.04,0.1,0.88691,9e-05,8.25624]
[1778828317996,50.28,80549.41,0.1,0.88694,9e-05,8.25431]
[1778828322027,50.28,80547.49,0.1,0.88677,9e-05,8.263]
[1778828325048,50.28,80552.0,0.1,0.88716,9e-05,8.24317]
[1778828326055,50.28,80557.59,0.1,0.88766,9e-05,8.21795]
[1778828327062,50.28,80561.43,0.1,0.88799,9e-05,8.20067]
[1778828328069,50.28,80565.08,0.1,0.88831,9e-05,8.18428]
[1778828334111,50.28,80567.41,0.1,0.88851,9e-05,8.17403]
[1778828341160,50.28,80566.69,0.1,0.88847,9e-05,8.17645]
[1778828346195,50.28,80566.66,0.1,0.88848,9e-05,8.1758]
[1778828351237,50.28,80567.84,0.1,0.88857,9e-05,8.17105]
[1778828352244,50.28,80576.24,0.1,0.88931,9e-05,8.13313]
[1778828353251,50.28,80577.98,0.1,0.88946,9e-05,8.12521]
[1778828358286,50.28,80578.63,0.1,0.88953,9e-05,8.12189]
[1778828362314,50.27,80581.67,0.1,0.8898,9e-05,8.10792]
[1778828367353,50.27,80582.01,0.1,0.88983,9e-05,8.10613]
[1778828370374,50.27,80583.71,0.1,0.88998,9e-05,8.09837]
[1778828371381,50.27,80586.84,0.1,0.89033,9e-05,8.07763]
[1778828376416,50.27,80588.0,0.1,0.89043,9e-05,8.07244]
[1778828381451,50.27,80588.2,0.1,0.89045,9e-05,8.07159]
[1778828386486,50.27,80588.22,0.1,0.89045,9e-05,8.07157]
[1778828387493,50.27,80584.61,0.1,0.89013,9e-05,8.08777]
[1778828388501,50.27,80581.99,0.1,0.88991,9e-05,8.09952]
[1778828389507,50.27,80579.85,0.1,0.88972,9e-05,8.1091]
[1778828390514,50.27,80577.57,0.1,0.88952,9e-05,8.1193]
[1778828393535,50.27,80574.76,0.1,0.88928,9e-05,8.13176]
[1778828397563,50.27,80571.63,0.1,0.889,9e-05,8.146]
[1778828399579,50.27,80576.27,0.1,0.8894,9e-05,8.12543]
[1778828400584,50.27,80577.99,0.1,0.88955,9e-05,8.11787]
[1778828401591,50.27,80582.72,0.1,0.88996,9e-05,8.09658]
[1778828406631,50.27,80570.73,0.1,0.88892,9e-05,8.15033]
[1778828407635,50.27,80563.72,0.1,0.88831,9e-05,8.18177]
[1778828409650,50.27,80566.86,0.1,0.88858,9e-05,8.1678]
[1778828410657,50.27,80568.95,0.1,0.88876,9e-05,8.15849]
[1778828411663,50.27,80581.44,0.1,0.88985,9e-05,8.10225]
[1778828412670,50.27,80587.82,0.1,0.89041,9e-05,8.0736]
[1778828417705,50.27,80588.92,0.1,0.8905,9e-05,8.06875]
[1778828422741,50.27,80589.06,0.1,0.89051,9e-05,8.06824]
[1778828427776,50.27,80590.84,0.1,0.89066,9e-05,8.06039]
[1778828432811,50.28,80591.19,0.1,0.89077,9e-05,8.05235]
[1778828436840,50.28,80589.24,0.1,0.89059,9e-05,8.06125]
[1778828437850,50.28,80580.51,0.1,0.88984,9e-05,8.10043]
[1778828441878,50.28,80587.25,0.1,0.89042,9e-05,8.07011]
[1778828442885,50.28,80592.67,0.1,0.89089,9e-05,8.04585]
[1778828443892,50.28,80596.49,0.1,0.89122,9e-05,8.0288]
[1778828448927,50.28,80596.06,0.1,0.89117,9e-05,8.03115]
[1778828454029,50.28,80594.75,0.1,0.89106,9e-05,8.03731]
[1778828460009,50.28,80594.56,0.1,0.89103,9e-05,8.03853]
[1778828464033,50.28,80592.23,0.1,0.89083,9e-05,8.04916]
[1778828469068,50.28,80591.5,0.1,0.89076,9e-05,8.05259]
[1778828472089,50.28,80594.84,0.1,0.89105,9e-05,8.03772]
[1778828473096,50.28,80599.5,0.1,0.89145,9e-05,8.01691]
[1778828475110,50.28,80601.51,0.1,0.89162,9e-05,8.00806]
[1778828477124,50.28,80605.66,0.1,0.89197,9e-05,7.9898]
[1778828478131,50.29,80608.64,0.1,0.89222,9e-05,7.97661]
[1778828479138,50.29,80614.9,0.1,0.89276,9e-05,7.94883]
[1778828481152,50.29,80617.07,0.1,0.89293,9e-05,7.93954]
[1778828484173,50.29,80614.29,0.1,0.89268,9e-05,7.95257]
[1778828484420,50.29,80614.29,0.1,0.89268,9e-05,7.95257]
[1778828485180,50.29,80612.0,0.1,0.89249,9e-05,7.96297]
[1778828489208,50.29,80613.83,0.1,0.89263,9e-05,7.95553]
[1778828494243,50.3,80613.86,0.1,0.89269,9e-05,7.94977]
[1778828498274,50.3,80617.63,0.1,0.89299,9e-05,7.93384]
[1778828500288,50.3,80616.02,0.1,0.89285,9e-05,7.9415]
[1778828504317,50.31,80618.13,0.1,0.89301,9e-05,7.93307]
[1778828508347,50.31,80615.66,0.1,0.89278,9e-05,7.94511]
[1778828509354,50.31,80612.4,0.1,0.89249,9e-05,7.95988]
[1778828514389,50.32,80612.83,0.1,0.89251,9e-05,7.95905]
[1778828517411,50.32,80615.78,0.1,0.89275,9e-05,7.94657]
[1778828522445,50.33,80616.75,0.1,0.89281,9e-05,7.94342]
[1778828527480,50.33,80619.71,0.1,0.89304,9e-05,7.93144]
[1778828532515,50.34,80623.01,0.1,0.8933,8e-05,7.91804]
[1778828535541,50.34,80620.33,0.1,0.89305,9e-05,7.93082]
[1778828540576,50.35,80621.55,0.1,0.89313,8e-05,7.92675]
[1778828543597,50.35,80618.81,0.1,0.89288,9e-05,7.93975]
[1778828547625,50.35,80622.18,0.1,0.89315,8e-05,7.92575]
[1778828552660,50.36,80622.98,0.1,0.89327,8e-05,7.91696]
[1778828553667,50.36,80620.41,0.1,0.89304,9e-05,7.92869]
[1778828558702,50.37,80620.27,0.1,0.89301,9e-05,7.93069]
[1778828559709,50.37,80621.82,0.1,0.89313,8e-05,7.92407]
[1778828562730,50.37,80624.48,0.1,0.89334,8e-05,7.91311]
[1778828564744,50.37,80626.25,0.1,0.89348,8e-05,7.90585]
[1778828569779,50.38,80629.66,0.1,0.89374,8e-05,7.8923]
[1778828571793,50.38,80631.98,0.1,0.89392,8e-05,7.88269]
[1778828576828,50.39,80634.08,0.1,0.89407,8e-05,7.87518]
[1778828580856,50.4,80628.18,0.1,0.89354,8e-05,7.90282]
[1778828581863,50.4,80625.04,0.1,0.89327,8e-05,7.91709]
[1778828586898,50.4,80623.73,0.1,0.89313,8e-05,7.92438]
[1778828590926,50.41,80619.44,0.1,0.89274,9e-05,7.94459]
[1778828591933,50.41,80617.14,0.1,0.89254,9e-05,7.95507]
[1778828592940,50.41,80614.24,0.1,0.89229,9e-05,7.96822]
[1778828593947,50.41,80611.99,0.1,0.8921,9e-05,7.97846]
[1778828596968,50.41,80610.17,0.1,0.89193,9e-05,7.98715]
[1778828598982,50.42,80612.18,0.1,0.89209,9e-05,7.97858]
[1778828600996,50.42,80609.88,0.1,0.89189,9e-05,7.98922]
[1778828602003,50.42,80608.05,0.1,0.89173,9e-05,7.99756]
[1778828607038,50.42,80608.86,0.1,0.89178,9e-05,7.99477]
[1778828610059,50.42,80610.68,0.1,0.89193,9e-05,7.98714]
[1778828611066,50.42,80615.46,0.1,0.89241,9e-05,7.95936]
[1778828612073,50.43,80617.9,0.1,0.89262,9e-05,7.94867]
[1778828616101,50.43,80614.31,0.1,0.89229,9e-05,7.96545]
[1778828617108,50.43,80611.1,0.1,0.89202,9e-05,7.97994]
[1778828623151,50.43,80610.83,0.1,0.89198,9e-05,7.98205]
[1778828625165,50.43,80609.08,0.1,0.89182,9e-05,7.99011]
[1778828630268,50.44,80608.77,0.1,0.89178,9e-05,7.99224]
[1778828635303,50.44,80608.32,0.1,0.89173,9e-05,7.99478]
[1778828638324,50.44,80606.36,0.1,0.89156,9e-05,8.0038]
[1778828640338,50.44,80602.7,0.1,0.89124,9e-05,8.02027]
[1778828642352,50.44,80600.78,0.1,0.89107,9e-05,8.02894]
[1778828645373,50.44,80609.8,0.1,0.89185,9e-05,7.98885]
[1778828646380,50.44,80613.79,0.1,0.89219,9e-05,7.97118]
[1778828648396,50.44,80615.91,0.1,0.89236,9e-05,7.96201]
[1778828649402,50.45,80618.59,0.1,0.89259,9e-05,7.95024]
[1778828654437,50.45,80617.27,0.1,0.89246,9e-05,7.95689]
[1778828656451,50.45,80614.73,0.1,0.89224,9e-05,7.96848]
[1778828657458,50.45,80611.63,0.1,0.89197,9e-05,7.9824]
[1778828658465,50.45,80613.98,0.1,0.89217,9e-05,7.97205]
[1778828661486,50.45,80615.88,0.1,0.89232,9e-05,7.96395]
[1778828666521,50.45,80615.06,0.1,0.89224,9e-05,7.9682]
[1778828668535,50.46,80611.02,0.1,0.89189,9e-05,7.9864]
[1778828669542,50.46,80607.77,0.1,0.89161,9e-05,8.00096]
[1778828671556,50.46,80606.27,0.1,0.89156,9e-05,8.00108]
[1778828676591,50.46,80605.92,0.1,0.89152,9e-05,8.0029]
[1778828681626,50.46,80605.68,0.1,0.8915,9e-05,8.00423]
[1778828686661,50.46,80606.24,0.1,0.89154,9e-05,8.00198]
[1778828687668,50.46,80604.15,0.1,0.89136,9e-05,8.01135]
[1778828691696,50.46,80606.32,0.1,0.89154,9e-05,8.00184]
[1778828693710,50.46,80609.44,0.1,0.89181,9e-05,7.98805]
[1778828697738,50.46,80611.22,0.1,0.89196,9e-05,7.98042]
[1778828702773,50.46,80610.42,0.1,0.89188,9e-05,7.98443]
[1778828703780,50.46,80608.42,0.1,0.89171,9e-05,7.99342]
[1778828705794,50.47,80610.92,0.1,0.89192,9e-05,7.98245]
[1778828710829,50.47,80611.27,0.1,0.89194,9e-05,7.98137]
[1778828715864,50.47,80610.42,0.1,0.89186,9e-05,7.98559]
[1778828717878,50.47,80612.36,0.1,0.89202,9e-05,7.97713]
[1778828722914,50.47,80612.95,0.1,0.89206,9e-05,7.97498]
[1778828723926,50.47,80616.1,0.1,0.89233,9e-05,7.96107]
[1778828724929,50.47,80622.62,0.1,0.89288,9e-05,7.93221]
[1778828725936,50.47,80625.79,0.1,0.89315,8e-05,7.9183]
[1778828730971,50.48,80626.04,0.1,0.89315,8e-05,7.9181]
[1778828731978,50.48,80628.05,0.1,0.89339,8e-05,7.90272]
[1778828734999,50.48,80629.54,0.1,0.89351,8e-05,7.89676]
[1778828738021,50.48,80627.66,0.1,0.89334,8e-05,7.90576]
[1778828741042,50.49,80629.7,0.1,0.8935,8e-05,7.8974]
[1778828743057,50.49,80635.66,0.1,0.89399,8e-05,7.87147]
[1778828745071,50.49,80632.95,0.1,0.89375,8e-05,7.88404]
[1778828746075,50.49,80632.95,0.1,0.89375,8e-05,7.88404]
[1778828746430,50.49,80632.95,0.1,0.89375,8e-05,7.88404]
[1778828746484,50.49,80632.95,0.1,0.89375,8e-05,7.88434]
[1778828750106,50.49,80630.98,0.1,0.89358,8e-05,7.89317]
[1778828753127,50.5,80629.36,0.1,0.89343,8e-05,7.90112]
[1778828757155,50.5,80631.53,0.1,0.89359,8e-05,7.89252]
[1778828762190,50.51,80633.39,0.1,0.89372,8e-05,7.88563]
[1778828767225,50.51,80636.26,0.1,0.89394,8e-05,7.87434]
[1778828769239,50.51,80638.01,0.1,0.89408,8e-05,7.86717]
[1778828771253,50.52,80640.35,0.1,0.89426,8e-05,7.85744]
[1778828773267,50.52,80641.92,0.1,0.89439,8e-05,7.85067]
[1778828777295,50.52,80644.26,0.1,0.89457,8e-05,7.8412]
[1778828780317,50.52,80645.87,0.1,0.8947,8e-05,7.83443]
[1778828782331,50.52,80648.94,0.1,0.89495,8e-05,7.82112]
[1778828786359,50.53,80653.49,0.1,0.89532,8e-05,7.80162]
[1778828787366,50.53,80649.08,0.1,0.89495,8e-05,7.82123]
[1778828788373,50.53,80640.05,0.1,0.89418,8e-05,7.86154]
[1778828789380,50.53,80631.19,0.1,0.89343,8e-05,7.90113]
[1778828790387,50.53,80624.63,0.1,0.89287,8e-05,7.93052]
[1778828792401,50.54,80624.64,0.1,0.89289,8e-05,7.9267]
[1778828792699,50.54,80624.64,0.1,0.89289,8e-05,7.9267]
[1778828797437,50.55,80626.83,0.1,0.89306,8e-05,7.91798]
[1778828798826,50.55,80627.34,0.1,0.8931,8e-05,7.91593]
[1778828799450,50.55,80630.45,0.1,0.89336,8e-05,7.90236]
[1778828800457,50.56,80633.31,0.1,0.89355,8e-05,7.89201]
[1778828804485,50.58,80631.35,0.1,0.89329,8e-05,7.90595]
[1778828809520,50.59,80632.88,0.1,0.8934,8e-05,7.90029]
[1778828814556,50.59,80632.23,0.1,0.89332,8e-05,7.90427]
[1778828819592,50.59,80635.52,0.1,0.89359,8e-05,7.89053]
[1778828820599,50.59,80638.86,0.1,0.89387,8e-05,7.87576]
[1778828821606,50.59,80640.56,0.1,0.89401,8e-05,7.86827]
[1778828824627,50.59,80639.06,0.1,0.89388,8e-05,7.87498]
[1778828827648,50.59,80641.21,0.1,0.89406,8e-05,7.86554]
[1778828828655,50.6,80642.77,0.1,0.89419,8e-05,7.85868]
[1778828831679,50.6,80640.37,0.1,0.89399,8e-05,7.86939]
[1778828832686,50.6,80637.11,0.1,0.89371,8e-05,7.88382]
[1778828837722,50.6,80640.92,0.1,0.89404,8e-05,7.86698]
[1778828840742,50.6,80636.75,0.1,0.89368,8e-05,7.88548]
[1778828845777,50.6,80638.26,0.1,0.89381,8e-05,7.87877]
[1778828847791,50.6,80635.68,0.1,0.89359,8e-05,7.89018]
[1778828852827,50.6,80635.62,0.1,0.89366,8e-05,7.88373]
[1778828854840,50.6,80633.57,0.1,0.89349,8e-05,7.89277]
[1778828860882,50.59,80633.11,0.1,0.89346,8e-05,7.89468]
[1778828864910,50.59,80635.97,0.1,0.8937,8e-05,7.88194]
[1778828866924,50.59,80637.46,0.1,0.89382,8e-05,7.87535]
[1778828871961,50.59,80636.56,0.1,0.89375,8e-05,7.87938]
[1778828876996,50.59,80636.36,0.1,0.89373,8e-05,7.88026]
[1778828882034,50.6,80632.45,0.1,0.8934,8e-05,7.89778]
[1778828883041,50.6,80622.68,0.1,0.89256,9e-05,7.94126]
[1778828884048,50.6,80619.14,0.1,0.89226,9e-05,7.9571]
[1778828889083,50.6,80618.18,0.1,0.89217,9e-05,7.96196]
[1778828894118,50.6,80617.98,0.1,0.89214,9e-05,7.96346]
[1778828899153,50.6,80617.61,0.1,0.89209,9e-05,7.96572]
[1778828904188,50.61,80616.32,0.1,0.89195,9e-05,7.97322]
[1778828909223,50.64,80615.7,0.1,0.89179,9e-05,7.98153]
[1778828913254,50.65,80604.64,0.1,0.89087,9e-05,8.02641]
[1778828914259,50.65,80595.06,0.1,0.89005,9e-05,8.06907]
[1778828915266,50.65,80591.39,0.1,0.88973,9e-05,8.0854]
[1778828916937,50.65,80592.06,0.1,0.88979,9e-05,8.08236]
[1778828921308,50.64,80589.76,0.1,0.8896,9e-05,8.09234]
[1778828921734,50.64,80589.76,0.1,0.8896,9e-05,8.09234]
[1778828927350,50.64,80588.33,0.1,0.88948,9e-05,8.09821]
[1778828929364,50.64,80579.68,0.1,0.88873,9e-05,8.1366]
[1778828930373,50.64,80573.44,0.1,0.88819,9e-05,8.16433]
[1778828931378,50.64,80567.58,0.1,0.88768,9e-05,8.19034]
[1778828932385,50.64,80561.66,0.1,0.88716,9e-05,8.21661]
[1778828934399,50.64,80557.32,0.1,0.88679,9e-05,8.23554]
[1778828936413,50.63,80555.58,0.1,0.88665,9e-05,8.24275]
[1778828937420,50.63,80552.92,0.1,0.88642,9e-05,8.25438]
[1778828940441,50.63,80555.03,0.1,0.88662,9e-05,8.24399]
[1778828941448,50.63,80562.01,0.1,0.88725,9e-05,8.21241]
[1778828942457,50.63,80565.67,0.1,0.88757,9e-05,8.19577]
[1778828945479,50.62,80563.78,0.1,0.88742,9e-05,8.20357]
[1778828947494,50.62,80561.75,0.1,0.88725,9e-05,8.21219]
[1778828952529,50.62,80561.74,0.1,0.88727,9e-05,8.21104]
[1778828957564,50.61,80561.04,0.1,0.88723,9e-05,8.21299]
[1778828959578,50.61,80563.17,0.1,0.88743,9e-05,8.20298]
[1778828960585,50.61,80565.37,0.1,0.88763,9e-05,8.1929]
[1778828965620,50.6,80565.82,0.1,0.88769,9e-05,8.18984]
[1778828969648,50.6,80571.85,0.1,0.88823,9e-05,8.16205]
[1778828970655,50.6,80578.95,0.1,0.88886,9e-05,8.1301]
[1778828972669,50.6,80580.97,0.1,0.88911,9e-05,8.11411]
[1778828973681,50.6,80583.12,0.1,0.8893,9e-05,8.10441]
[1778828975695,50.6,80585.61,0.1,0.88952,9e-05,8.09303]
[1778828977709,50.6,80587.62,0.1,0.8897,9e-05,8.08394]
[1778828982744,50.6,80588.53,0.1,0.88978,9e-05,8.07959]
[1778828985765,50.59,80590.93,0.1,0.89,9e-05,8.06872]
[1778828988786,50.59,80597.37,0.1,0.89055,9e-05,8.03989]
[1778828989793,50.59,80601.6,0.1,0.89092,9e-05,8.02105]
[1778828990800,50.59,80604.95,0.1,0.89121,9e-05,8.00617]
[1778828991807,50.59,80606.84,0.1,0.89137,9e-05,7.99782]
[1778828995838,50.6,80611.6,0.1,0.89177,9e-05,7.97691]
[1778828997852,50.6,80614.74,0.1,0.89204,9e-05,7.96316]
[1778828998821,50.6,80614.74,0.1,0.89204,9e-05,7.96316]
[1778828999344,50.6,80612.69,0.1,0.89186,9e-05,7.97238]
[1778829000874,50.59,80618.97,0.1,0.89241,9e-05,7.94399]
[1778829001881,50.59,80620.95,0.1,0.89258,9e-05,7.93489]
[1778829002888,50.59,80616.75,0.1,0.89223,9e-05,7.9532]
[1778829004902,50.59,80621.39,0.1,0.89264,9e-05,7.93194]
[1778829005909,50.58,80627.85,0.1,0.89324,8e-05,7.90031]
[1778829007923,50.56,80633.07,0.1,0.89373,8e-05,7.87444]
[1778829008935,50.56,80636.84,0.1,0.89405,8e-05,7.85776]
[1778829009942,50.56,80641.93,0.1,0.89449,8e-05,7.83486]
[1778829010949,50.56,80644.88,0.1,0.89477,8e-05,7.82029]
[1778829015984,50.54,80646.4,0.1,0.89497,8e-05,7.80943]
[1778829021019,50.54,80649.67,0.1,0.89526,8e-05,7.79438]
[1778829023033,50.53,80653.28,0.1,0.8956,8e-05,7.77632]
[1778829024040,50.52,80656.55,0.1,0.89588,8e-05,7.76109]
[1778829025047,50.52,80659.09,0.1,0.89611,8e-05,7.74929]
[1778829028068,50.52,80662.26,0.1,0.8964,8e-05,7.73399]
[1778829031089,50.51,80665.3,0.1,0.89674,8e-05,7.71326]
[1778829033103,50.51,80667.02,0.1,0.89688,8e-05,7.70563]
[1778829037511,50.51,80667.02,0.1,0.89688,8e-05,7.70564]
[1778829037560,50.51,80667.02,0.1,0.89688,8e-05,7.70564]
[1778829037612,50.51,80669.33,0.1,0.89707,8e-05,7.6955]
[1778829038138,50.51,80671.39,0.1,0.89724,8e-05,7.68646]
[1778829039452,50.51,80671.39,0.1,0.89724,8e-05,7.68646]
[1778829040152,50.51,80672.88,0.1,0.89736,8e-05,7.67998]
[1778829041159,50.51,80674.75,0.1,0.89752,8e-05,7.67181]
[1778829045187,50.51,80672.42,0.1,0.89732,8e-05,7.68223]
[1778829050222,50.51,80674.25,0.1,0.89747,8e-05,7.67435]
[1778829052237,50.51,80677.59,0.1,0.89774,8e-05,7.65979]
[1778829053244,50.52,80680.36,0.1,0.89797,8e-05,7.64771]
[1778829056265,50.52,80682.65,0.1,0.89815,8e-05,7.63793]
[1778829057272,50.52,80684.07,0.1,0.89827,8e-05,7.6318]
[1778829060303,50.52,80682.59,0.1,0.89814,8e-05,7.63858]
[1778829062314,50.52,80680.92,0.1,0.898,8e-05,7.64606]
[1778829063321,50.52,80678.47,0.1,0.8978,8e-05,7.65687]
[1778829068356,50.52,80680.01,0.1,0.89792,8e-05,7.65039]
[1778829073391,50.52,80682.44,0.1,0.89811,8e-05,7.64]
[1778829074398,50.52,80685.29,0.1,0.89834,8e-05,7.62759]
[1778829078426,50.52,80686.68,0.1,0.89845,8e-05,7.62185]
[1778829079433,50.52,80688.63,0.1,0.89861,8e-05,7.61342]
[1778829081448,50.52,80690.87,0.1,0.89879,8e-05,7.60384]
[1778829082455,50.52,80693.66,0.1,0.89902,8e-05,7.59153]
[1778829084469,50.52,80702.18,0.1,0.89971,8e-05,7.55414]
[1778829085476,50.52,80706.86,0.1,0.90009,8e-05,7.5337]
[1778829089504,50.52,80708.45,0.1,0.90022,8e-05,7.52677]
[1778829090511,50.52,80710.0,0.1,0.90035,8e-05,7.52003]
[1778829093711,50.52,80710.1,0.1,0.90043,8e-05,7.51302]
[1778829097560,50.52,80711.79,0.1,0.90056,8e-05,7.50612]
[1778829097996,50.52,80711.79,0.1,0.90056,8e-05,7.50612]
[1778829098567,50.53,80720.7,0.1,0.90126,8e-05,7.46779]
[1778829101070,50.53,80721.08,0.1,0.9013,8e-05,7.46606]
[1778829101588,50.53,80720.52,0.1,0.90125,8e-05,7.46832]
[1778829106623,50.52,80719.74,0.1,0.90119,8e-05,7.4716]
[1778829111667,50.53,80719.43,0.1,0.90116,8e-05,7.47322]
[1778829111711,50.53,80719.43,0.1,0.90116,8e-05,7.47322]
[1778829111809,50.53,80719.43,0.1,0.90116,8e-05,7.47322]
[1778829111768,50.53,80719.25,0.1,0.90115,8e-05,7.47407]
[1778829117700,50.53,80720.7,0.1,0.90126,8e-05,7.46817]
[1778829118707,50.53,80724.41,0.1,0.90155,8e-05,7.45213]
[1778829123453,50.53,80722.07,0.1,0.90136,8e-05,7.46259]
[1778829123504,50.53,80722.07,0.1,0.90136,8e-05,7.46259]
[1778829123564,50.53,80722.07,0.1,0.90136,8e-05,7.46259]
[1778829123742,50.53,80720.36,0.1,0.90122,8e-05,7.47009]
[1778829127771,50.53,80716.07,0.1,0.90087,8e-05,7.48893]
[1778829131563,50.53,80717.19,0.1,0.90096,8e-05,7.48412]
[1778829131613,50.53,80717.19,0.1,0.90096,8e-05,7.48412]
[1778829131808,50.53,80717.19,0.1,0.90096,8e-05,7.48412]
[1778829131799,50.53,80717.1,0.1,0.90096,8e-05,7.48454]
[1778829136834,50.53,80718.34,0.1,0.90105,8e-05,7.47928]
[1778829137841,50.53,80710.23,0.1,0.9004,8e-05,7.51457]
[1778829139855,50.53,80713.87,0.1,0.90068,8e-05,7.49923]
[1778829142230,50.53,80715.02,0.1,0.90078,8e-05,7.49423]
[1778829142280,50.53,80715.02,0.1,0.90078,8e-05,7.49423]
[1778829142311,50.53,80715.02,0.1,0.90078,8e-05,7.49423]
[1778829142331,50.53,80715.02,0.1,0.90078,8e-05,7.49424]
[1778829147911,50.53,80714.21,0.1,0.90071,8e-05,7.49784]
[1778829152946,50.53,80712.1,0.1,0.90061,8e-05,7.50049]
[1778829156377,50.53,80710.8,0.1,0.90051,8e-05,7.50615]
[1778829156420,50.53,80710.8,0.1,0.90051,8e-05,7.50615]
[1778829156560,50.53,80710.8,0.1,0.90051,8e-05,7.50615]
[1778829156661,50.53,80712.74,0.1,0.90066,8e-05,7.49771]
[1778829162009,50.53,80715.15,0.1,0.90086,8e-05,7.48732]
[1778829163086,50.53,80715.15,0.1,0.90086,8e-05,7.48732]
[1778829163131,50.53,80715.15,0.1,0.90086,8e-05,7.48732]
[1778829163309,50.53,80715.15,0.1,0.90086,8e-05,7.48732]
[1778829163410,50.53,80714.53,0.1,0.90081,8e-05,7.49005]
[1778829169059,50.54,80717.76,0.1,0.90106,8e-05,7.47617]
[1778829171314,50.54,80718.73,0.1,0.90114,8e-05,7.47199]
[1778829171364,50.54,80718.73,0.1,0.90114,8e-05,7.47199]
[1778829171561,50.54,80718.73,0.1,0.90114,8e-05,7.47199]
[1778829171662,50.54,80718.9,0.1,0.90115,8e-05,7.4713]
[1778829174094,50.54,80714.49,0.1,0.9008,8e-05,7.4906]
[1778829175101,50.54,80711.66,0.1,0.90057,8e-05,7.50292]
[1778829176911,50.54,80711.76,0.1,0.90058,8e-05,7.50248]
[1778829176963,50.54,80711.76,0.1,0.90058,8e-05,7.50248]
[1778829177064,50.54,80711.76,0.1,0.90058,8e-05,7.50248]
[1778829177117,50.54,80711.81,0.1,0.90058,8e-05,7.50226]
[1778829182154,50.54,80713.42,0.1,0.90071,8e-05,7.49526]
[1778829186067,50.54,80713.64,0.1,0.90073,8e-05,7.49431]
[1778829186117,50.54,80713.64,0.1,0.90073,8e-05,7.49431]
[1778829186308,50.54,80713.64,0.1,0.90073,8e-05,7.49431]
[1778829186409,50.54,80713.64,0.1,0.90073,8e-05,7.49432]
[1778829189201,50.54,80717.47,0.1,0.90103,8e-05,7.4777]
[1778829194236,50.54,80717.64,0.1,0.90105,8e-05,7.47709]
[1778829199893,50.54,80717.48,0.1,0.90103,8e-05,7.47787]
[1778829199898,50.54,80719.81,0.1,0.90122,8e-05,7.46777]
[1778829199945,50.54,80719.81,0.1,0.90122,8e-05,7.46777]
[1778829200064,50.54,80719.81,0.1,0.90122,8e-05,7.46777]
[1778829200278,50.54,80720.74,0.1,0.90129,8e-05,7.46377]
[1778829202292,50.54,80723.94,0.1,0.90155,8e-05,7.44998]
[1778829203299,50.54,80726.88,0.1,0.90178,8e-05,7.43729]
[1778829204306,50.54,80730.99,0.1,0.90211,8e-05,7.41957]
[1778829207332,50.54,80733.09,0.1,0.90227,8e-05,7.41072]
[1778829207379,50.54,80733.09,0.1,0.90227,8e-05,7.41072]
[1778829207562,50.54,80733.09,0.1,0.90227,8e-05,7.41072]
[1778829207643,50.54,80733.09,0.1,0.90227,8e-05,7.41085]
[1778829213369,50.54,80734.19,0.1,0.90241,8e-05,7.4003]
[1778829215850,50.54,80734.19,0.1,0.90241,8e-05,7.4003]
[1778829215854,50.54,80734.19,0.1,0.90241,8e-05,7.4003]
[1778829215899,50.54,80734.75,0.1,0.90245,8e-05,7.39817]
[1778829216061,50.54,80734.75,0.1,0.90245,8e-05,7.39817]
[1778829218258,50.55,80736.21,0.1,0.90256,8e-05,7.39218]
[1778829218310,50.55,80736.21,0.1,0.90256,8e-05,7.39218]
[1778829218404,50.55,80736.02,0.1,0.90254,8e-05,7.39316]
[1778829223439,50.55,80737.52,0.1,0.90265,8e-05,7.38753]
[1778829225331,50.55,80738.9,0.1,0.90275,8e-05,7.38174]
[1778829225375,50.55,80738.9,0.1,0.90275,8e-05,7.38174]
[1778829225561,50.55,80738.9,0.1,0.90275,8e-05,7.38174]
[1778829225657,50.55,80738.9,0.1,0.90275,8e-05,7.38192]
[1778829231496,50.56,80740.09,0.1,0.90283,8e-05,7.37788]
[1778829233051,50.56,80738.91,0.1,0.90273,8e-05,7.38317]
[1778829233069,50.56,80738.91,0.1,0.90273,8e-05,7.38317]
[1778829233101,50.56,80738.91,0.1,0.90273,8e-05,7.38317]
[1778829233720,50.56,80738.91,0.1,0.90273,8e-05,7.38317]
[1778829233809,50.56,80738.91,0.1,0.90273,8e-05,7.38317]
[1778829233822,50.56,80737.56,0.1,0.90262,8e-05,7.38919]
[1778829239553,50.56,80738.12,0.1,0.90264,8e-05,7.38778]
[1778829240560,50.56,80743.06,0.1,0.90303,8e-05,7.36662]
[1778829241567,50.56,80746.7,0.1,0.90332,8e-05,7.35086]
[1778829242574,50.56,80750.57,0.1,0.90363,8e-05,7.33414]
[1778829244831,50.56,80751.2,0.1,0.90368,8e-05,7.33141]
[1778829244874,50.56,80751.2,0.1,0.90368,8e-05,7.33141]
[1778829244868,50.56,80750.75,0.1,0.90364,8e-05,7.33335]
[1778829245065,50.56,80750.75,0.1,0.90364,8e-05,7.33335]
[1778829245595,50.56,80751.76,0.1,0.90372,8e-05,7.32899]
[1778829249460,50.56,80752.09,0.1,0.90375,8e-05,7.32756]
[1778829249624,50.56,80756.08,0.1,0.90406,8e-05,7.31038]
[1778829250630,50.56,80759.41,0.1,0.90432,8e-05,7.29608]
[1778829252079,50.56,80759.98,0.1,0.90436,8e-05,7.29368]
[1778829252147,50.56,80759.98,0.1,0.90436,8e-05,7.29368]
[1778829253339,50.56,80759.47,0.1,0.90432,8e-05,7.29592]
[1778829254123,50.56,80759.62,0.1,0.90433,8e-05,7.29533]
[1778829254135,50.56,80759.62,0.1,0.90433,8e-05,7.29533]
[1778829254309,50.56,80759.62,0.1,0.90433,8e-05,7.29533]
[1778829254658,50.56,80759.87,0.1,0.90435,8e-05,7.2943]
[1778829258686,50.56,80768.95,0.1,0.90506,8e-05,7.25552]
[1778829259693,50.56,80772.47,0.1,0.90533,8e-05,7.24028]
[1778829261138,50.56,80772.3,0.1,0.90532,8e-05,7.24088]
[1778829261284,50.56,80772.3,0.1,0.90532,8e-05,7.24088]
[1778829261319,50.56,80772.3,0.1,0.90532,8e-05,7.24088]
[1778829261361,50.56,80772.3,0.1,0.90532,8e-05,7.24088]
[1778829261563,50.56,80772.3,0.1,0.90532,8e-05,7.24088]
[1778829261707,50.56,80771.38,0.1,0.90525,8e-05,7.2447]
[1778829265735,50.56,80767.24,0.1,0.90496,8e-05,7.26077]
[1778829267095,50.55,80765.72,0.1,0.90485,8e-05,7.26715]
[1778829267140,50.55,80765.72,0.1,0.90485,8e-05,7.26715]
[1778829267317,50.55,80765.72,0.1,0.90485,8e-05,7.26715]
[1778829267749,50.56,80765.5,0.1,0.90483,8e-05,7.26819]
[1778829270770,50.56,80760.17,0.1,0.90441,8e-05,7.29135]
[1778829271777,50.56,80754.3,0.1,0.90402,8e-05,7.31009]
[1778829273993,50.56,80755.68,0.1,0.90413,8e-05,7.30417]
[1778829274044,50.56,80755.12,0.1,0.90408,8e-05,7.30661]
[1778829274059,50.56,80755.12,0.1,0.90408,8e-05,7.30661]
[1778829274798,50.56,80754.03,0.1,0.904,8e-05,7.31133]
[1778829279516,50.56,80754.56,0.1,0.90404,8e-05,7.30914]
[1778829279568,50.56,80754.56,0.1,0.90404,8e-05,7.30914]
[1778829279569,50.56,80754.56,0.1,0.90404,8e-05,7.30914]
[1778829279810,50.56,80754.56,0.1,0.90404,8e-05,7.30914]
[1778829279833,50.56,80755.19,0.1,0.90408,8e-05,7.30646]
[1778829284485,50.56,80756.62,0.1,0.90419,8e-05,7.30042]
[1778829284571,50.56,80756.62,0.1,0.90419,8e-05,7.30042]
[1778829284812,50.56,80756.62,0.1,0.90419,8e-05,7.30042]
[1778829284869,50.56,80760.69,0.1,0.90451,8e-05,7.28296]
[1778829287890,50.56,80763.51,0.1,0.90473,8e-05,7.27102]
[1778829289307,50.56,80763.39,0.1,0.90472,8e-05,7.27161]
[1778829289356,50.56,80763.39,0.1,0.90472,8e-05,7.27161]
[1778829289561,50.56,80763.39,0.1,0.90472,8e-05,7.27161]
[1778829289904,50.56,80763.86,0.1,0.90475,8e-05,7.26967]
[1778829294950,50.56,80763.68,0.1,0.90474,8e-05,7.27034]
[1778829295213,50.56,80763.68,0.1,0.90474,8e-05,7.27034]
[1778829295261,50.56,80763.68,0.1,0.90474,8e-05,7.27034]
[1778829295309,50.56,80763.68,0.1,0.90474,8e-05,7.27034]
[1778829295954,50.56,80763.45,0.1,0.90473,8e-05,7.27116]
[1778829300989,50.55,80766.13,0.1,0.90495,8e-05,7.25879]
[1778829301625,50.55,80766.13,0.1,0.90495,8e-05,7.25879]
[1778829301676,50.55,80766.13,0.1,0.90495,8e-05,7.25879]
[1778829301812,50.55,80766.13,0.1,0.90495,8e-05,7.25879]
[1778829301996,50.55,80765.39,0.1,0.9049,8e-05,7.2618]
[1778829307033,50.55,80766.08,0.1,0.90497,8e-05,7.25797]
[1778829307421,50.55,80766.08,0.1,0.90497,8e-05,7.25797]
[1778829307473,50.55,80766.08,0.1,0.90497,8e-05,7.25797]
[1778829307560,50.55,80766.08,0.1,0.90497,8e-05,7.25797]
[1778829308040,50.55,80766.36,0.1,0.90499,8e-05,7.2566]
[1778829314082,50.55,80766.64,0.1,0.90503,8e-05,7.25425]
[1778829316009,50.55,80766.64,0.1,0.90503,8e-05,7.25425]
[1778829316058,50.55,80766.64,0.1,0.90503,8e-05,7.25425]
[1778829316223,50.54,80768.81,0.1,0.90521,8e-05,7.2446]
[1778829317309,50.54,80768.81,0.1,0.90521,8e-05,7.2446]
[1778829317363,50.54,80770.89,0.1,0.90537,8e-05,7.23553]
[1778829318340,50.54,80770.89,0.1,0.90537,8e-05,7.23553]
[1778829318441,50.54,80770.76,0.1,0.90536,8e-05,7.23595]
[1778829319117,50.54,80774.16,0.1,0.90563,8e-05,7.22125]
[1778829320124,50.54,80779.15,0.1,0.90602,8e-05,7.19977]
[1778829322138,50.54,80780.83,0.1,0.90615,8e-05,7.19245]
[1778829323161,50.54,80780.83,0.1,0.90615,8e-05,7.19245]
[1778829323202,50.54,80780.83,0.1,0.90615,8e-05,7.19245]
[1778829323318,50.54,80780.83,0.1,0.90615,8e-05,7.19245]
[1778829323384,50.54,80783.21,0.1,0.90633,8e-05,7.18221]
[1778829324152,50.54,80781.34,0.1,0.90619,8e-05,7.19017]
[1778829326166,50.54,80784.39,0.1,0.90643,8e-05,7.17704]
[1778829327550,50.54,80784.39,0.1,0.90643,8e-05,7.17704]
[1778829329187,50.54,80786.08,0.1,0.90656,8e-05,7.16975]
[1778829330194,50.54,80788.14,0.1,0.90672,8e-05,7.16095]
[1778829331201,50.54,80791.49,0.1,0.90705,8e-05,7.14013]
[1778829332208,50.54,80793.83,0.1,0.90723,8e-05,7.13018]
[1778829333215,50.54,80796.87,0.1,0.90746,8e-05,7.11729]
[1778829335229,50.54,80794.17,0.1,0.90725,8e-05,7.12894]
[1778829338323,50.54,80793.1,0.1,0.90716,8e-05,7.13362]
[1778829339743,50.54,80792.66,0.1,0.90713,8e-05,7.13555]
[1778829345299,50.54,80794.09,0.1,0.90723,8e-05,7.12986]
[1778829347314,50.54,80791.98,0.1,0.90707,8e-05,7.13898]
[1778829348321,50.54,80786.34,0.1,0.90663,8e-05,7.1631]
[1778829349328,50.54,80784.07,0.1,0.90646,8e-05,7.17282]
[1778829353356,50.54,80786.04,0.1,0.90661,8e-05,7.16441]
[1778829358391,50.54,80785.07,0.1,0.90653,8e-05,7.16864]
[1778829359493,50.54,80785.07,0.1,0.90653,8e-05,7.16864]
[1778829359500,50.54,80785.07,0.1,0.90653,8e-05,7.16864]
[1778829363427,50.54,80778.41,0.1,0.90602,8e-05,7.19716]
[1778829364434,50.54,80774.95,0.1,0.90575,8e-05,7.21195]
[1778829365441,50.54,80783.63,0.1,0.90642,8e-05,7.17477]
[1778829366448,50.54,80798.64,0.1,0.90758,8e-05,7.11076]
[1778829367455,50.54,80798.56,0.1,0.90757,8e-05,7.11121]
[1778829372491,50.55,80795.69,0.1,0.90734,8e-05,7.12396]
[1778829373806,50.55,80795.69,0.1,0.90734,8e-05,7.12396]
[1778829374008,50.55,80795.69,0.1,0.90734,8e-05,7.12396]
[1778829374935,50.55,80798.63,0.1,0.90756,8e-05,7.1116]
[1778829378533,50.55,80793.25,0.1,0.90714,8e-05,7.13489]
[1778829379540,50.55,80789.34,0.1,0.90684,8e-05,7.15163]
[1778829380547,50.55,80787.16,0.1,0.90667,8e-05,7.16097]
[1778829381554,50.55,80783.21,0.1,0.90636,8e-05,7.17812]
[1778829382561,50.55,80781.24,0.1,0.90621,8e-05,7.18654]
[1778829387383,50.55,80780.31,0.1,0.90614,8e-05,7.19049]
[1778829387699,50.55,80782.22,0.1,0.90629,8e-05,7.18231]
[1778829389745,50.55,80783.79,0.1,0.90641,8e-05,7.17561]
[1778829390617,50.55,80779.78,0.1,0.9061,8e-05,7.19278]
[1778829393638,50.55,80776.6,0.1,0.90593,8e-05,7.19982]
[1778829394645,50.55,80772.42,0.1,0.9056,8e-05,7.21795]
[1778829397666,50.55,80774.35,0.1,0.90574,8e-05,7.2103]
[1778829398673,50.55,80776.92,0.1,0.90594,8e-05,7.19925]
[1778829399681,50.55,80779.46,0.1,0.90613,8e-05,7.18836]
[1778829404715,50.55,80778.59,0.1,0.90607,8e-05,7.1917]
[1778829406729,50.55,80773.81,0.1,0.90572,8e-05,7.21154]
[1778829411764,50.55,80771.28,0.1,0.90554,8e-05,7.22126]
[1778829412771,50.54,80768.26,0.1,0.90531,8e-05,7.23414]
[1778829413778,50.54,80766.17,0.1,0.90514,8e-05,7.24302]
[1778829418813,50.55,80765.45,0.1,0.90508,8e-05,7.24636]
[1778829423848,50.55,80764.21,0.1,0.90498,8e-05,7.25185]
[1778829428883,50.55,80761.77,0.1,0.90478,8e-05,7.26293]
[1778829429890,50.55,80756.74,0.1,0.90439,8e-05,7.28465]
[1778829430897,50.55,80754.54,0.1,0.90421,8e-05,7.29418]
[1778829432911,50.55,80750.31,0.1,0.90387,8e-05,7.31303]
[1778829436939,50.56,80747.8,0.1,0.90365,8e-05,7.32502]
[1778829439963,50.56,80745.79,0.1,0.90348,8e-05,7.3345]
[1778829441977,50.56,80743.62,0.1,0.9033,8e-05,7.34437]
[1778829447012,50.57,80743.55,0.1,0.90328,8e-05,7.34563]
[1778829448019,50.57,80741.25,0.1,0.90309,8e-05,7.3558]
[1778829451040,50.57,80738.1,0.1,0.9029,8e-05,7.3635]
[1778829452047,50.57,80735.96,0.1,0.90273,8e-05,7.37295]
[1778829457082,50.58,80733.67,0.1,0.90253,8e-05,7.38388]
[1778829457928,50.58,80733.67,0.1,0.90253,8e-05,7.38388]
[1778829457979,50.58,80733.67,0.1,0.90253,8e-05,7.38388]
[1778829458059,50.58,80733.67,0.1,0.90253,8e-05,7.38388]
[1778829458089,50.58,80730.22,0.1,0.90225,8e-05,7.399]
[1778829463124,50.58,80729.01,0.1,0.90214,8e-05,7.4051]
[1778829465138,50.58,80733.8,0.1,0.90251,8e-05,7.38472]
[1778829466145,50.58,80735.97,0.1,0.90268,8e-05,7.37552]
[1778829469166,50.58,80732.55,0.1,0.9024,8e-05,7.39094]
[1778829473194,50.59,80729.78,0.1,0.90216,8e-05,7.4037]
[1778829475208,50.59,80727.25,0.1,0.90196,8e-05,7.41502]
[1778829477222,50.59,80723.82,0.1,0.90168,8e-05,7.43021]
[1778829479237,50.59,80722.11,0.1,0.90153,8e-05,7.43792]
[1778829483265,50.6,80719.26,0.1,0.90129,8e-05,7.45095]
[1778829485279,50.6,80714.81,0.1,0.90093,8e-05,7.47073]
[1778829486286,50.6,80712.95,0.1,0.90077,8e-05,7.47913]
[1778829490314,50.6,80703.78,0.1,0.90002,8e-05,7.51994]
[1778829491321,50.6,80701.97,0.1,0.89986,8e-05,7.52839]
[1778829495349,50.61,80704.75,0.1,0.90007,8e-05,7.51724]
[1778829496356,50.61,80710.26,0.1,0.90051,8e-05,7.49354]
[1778829497363,50.61,80712.43,0.1,0.90068,8e-05,7.48441]
[1778829502398,50.62,80712.06,0.1,0.90062,8e-05,7.48752]
[1778829504412,50.62,80716.56,0.1,0.90097,8e-05,7.46858]
[1778829505419,50.62,80718.49,0.1,0.90112,8e-05,7.46053]
[1778829506426,50.62,80720.47,0.1,0.90127,8e-05,7.45229]
[1778829509448,50.63,80717.95,0.1,0.90105,8e-05,7.46426]
[1778829510454,50.63,80719.73,0.1,0.90119,8e-05,7.45688]
[1778829511461,50.63,80723.46,0.1,0.90155,8e-05,7.43447]
[1778829516496,50.63,80724.77,0.1,0.90164,8e-05,7.42998]
[1778829518510,50.64,80718.79,0.1,0.90115,8e-05,7.45617]
[1778829519517,50.64,80717.2,0.1,0.90102,8e-05,7.46341]
[1778829520525,50.64,80714.01,0.1,0.90076,8e-05,7.47759]
[1778829522538,50.64,80716.16,0.1,0.90092,8e-05,7.46889]
[1778829524552,50.64,80723.21,0.1,0.90147,8e-05,7.43903]
[1778829525560,50.65,80721.39,0.1,0.90132,8e-05,7.44729]
[1778829530594,50.65,80722.6,0.1,0.90138,8e-05,7.44388]
[1778829535629,50.66,80722.33,0.1,0.90133,8e-05,7.44677]
[1778829538650,50.66,80719.69,0.1,0.9011,8e-05,7.45922]
[1778829543687,50.67,80715.64,0.1,0.90074,8e-05,7.47841]
[1778829544694,50.67,80713.32,0.1,0.90055,8e-05,7.48878]
[1778829549729,50.68,80714.36,0.1,0.90062,8e-05,7.48503]
[1778829554764,50.68,80714.55,0.1,0.90063,8e-05,7.48453]
[1778829559799,50.68,80715.19,0.1,0.90068,8e-05,7.48209]
[1778829564834,50.68,80714.58,0.1,0.90062,8e-05,7.48508]
[1778829569869,50.68,80715.05,0.1,0.90065,8e-05,7.48337]
[1778829574904,50.68,80714.65,0.1,0.90069,8e-05,7.47883]
[1778829580946,50.68,80713.67,0.1,0.9006,8e-05,7.48348]
[1778829585981,50.69,80716.47,0.1,0.90082,8e-05,7.47169]
[1778829586988,50.69,80719.85,0.1,0.90109,8e-05,7.45713]
[1778829591018,50.69,80717.73,0.1,0.90091,8e-05,7.46671]
[1778829595050,50.69,80719.62,0.1,0.90106,8e-05,7.45888]
[1778829596057,50.69,80721.63,0.1,0.90122,8e-05,7.45028]
[1778829597064,50.69,80725.06,0.1,0.90149,8e-05,7.43555]
[1778829602109,50.69,80725.31,0.1,0.9015,8e-05,7.43508]
[1778829604117,50.69,80727.41,0.1,0.90166,8e-05,7.42624]
[1778829610159,50.7,80726.25,0.1,0.90156,8e-05,7.43204]
[1778829615194,50.7,80727.15,0.1,0.90162,8e-05,7.42871]
[1778829620229,50.7,80727.6,0.1,0.90164,8e-05,7.42736]
[1778829621236,50.7,80731.67,0.1,0.90197,8e-05,7.40989]
[1778829622243,50.7,80734.87,0.1,0.90222,8e-05,7.3962]
[1778829623250,50.7,80737.37,0.1,0.90241,8e-05,7.38555]
[1778829624257,50.7,80739.26,0.1,0.90256,8e-05,7.37756]
[1778829626271,50.71,80745.66,0.1,0.90306,8e-05,7.35036]
[1778829631306,50.71,80745.95,0.1,0.90314,8e-05,7.34367]
[1778829633320,50.71,80742.54,0.1,0.90286,8e-05,7.35881]
[1778829634327,50.71,80739.44,0.1,0.90261,8e-05,7.3724]
[1778829639362,50.72,80737.04,0.1,0.9024,8e-05,7.38369]
[1778829640369,50.72,80743.61,0.1,0.90292,8e-05,7.35556]
[1778829641376,50.72,80749.54,0.1,0.90338,8e-05,7.33022]
[1778829643390,50.72,80747.84,0.1,0.90324,8e-05,7.33799]
[1778829648425,50.73,80748.16,0.1,0.90324,8e-05,7.33801]
[1778829653561,50.73,80748.78,0.1,0.90328,8e-05,7.33626]
[1778829654479,50.73,80751.71,0.1,0.9035,8e-05,7.32389]
[1778829655486,50.73,80753.48,0.1,0.90363,8e-05,7.31676]
[1778829660523,50.74,80753.85,0.1,0.90364,8e-05,7.31645]
[1778829661530,50.74,80758.36,0.1,0.90399,8e-05,7.29707]
[1778829662537,50.74,80761.0,0.1,0.90419,8e-05,7.28604]
[1778829663545,50.74,80762.84,0.1,0.90433,8e-05,7.27846]
[1778829664551,50.74,80766.08,0.1,0.90458,8e-05,7.26489]
[1778829669587,50.74,80765.29,0.1,0.90451,8e-05,7.26856]
[1778829674621,50.75,80765.6,0.1,0.90453,8e-05,7.26751]
[1778829679656,50.75,80767.69,0.1,0.90469,8e-05,7.25884]
[1778829681670,50.75,80781.24,0.1,0.90574,8e-05,7.20108]
[1778829683194,50.75,80781.24,0.1,0.90574,8e-05,7.20108]
[1778829683268,50.75,80784.75,0.1,0.90601,8e-05,7.18603]
[1778829683684,50.75,80786.44,0.1,0.90614,8e-05,7.17876]
[1778829684691,50.75,80789.51,0.1,0.90638,8e-05,7.16564]
[1778829688524,50.75,80789.52,0.1,0.90638,8e-05,7.16551]
[1778829688711,50.75,80789.52,0.1,0.90638,8e-05,7.16551]
[1778829688719,50.75,80796.62,0.1,0.90693,8e-05,7.13529]
[1778829689726,50.75,80800.99,0.1,0.90726,8e-05,7.11675]
[1778829692235,50.75,80801.19,0.1,0.90728,8e-05,7.11595]
[1778829693754,50.75,80815.34,0.1,0.90842,8e-05,7.04963]
[1778829694761,50.75,80816.65,0.1,0.90852,8e-05,7.04423]
[1778829699796,50.75,80812.03,0.1,0.90816,8e-05,7.06449]
[1778829703338,50.75,80810.79,0.1,0.90806,8e-05,7.06995]
[1778829703388,50.75,80810.79,0.1,0.90806,8e-05,7.06995]
[1778829703565,50.75,80809.92,0.1,0.90799,8e-05,7.07373]
[1778829708859,50.75,80808.39,0.1,0.90787,8e-05,7.0807]
[1778829712887,50.75,80801.98,0.1,0.90737,8e-05,7.10818]
[1778829714169,50.75,80801.98,0.1,0.90737,8e-05,7.10818]
[1778829714221,50.75,80801.98,0.1,0.90737,8e-05,7.10818]
[1778829714312,50.75,80801.98,0.1,0.90737,8e-05,7.10818]
[1778829716775,50.76,80799.07,0.1,0.90715,8e-05,7.1206]
[1778829716809,50.76,80799.07,0.1,0.90715,8e-05,7.1206]
[1778829716827,50.76,80799.07,0.1,0.90715,8e-05,7.1206]
[1778829716915,50.76,80798.87,0.1,0.90713,8e-05,7.12147]
[1778829718565,50.76,80798.52,0.1,0.90711,8e-05,7.12298]
[1778829718808,50.76,80798.52,0.1,0.90711,8e-05,7.12298]
[1778829718929,50.76,80798.19,0.1,0.90708,8e-05,7.1244]
[1778829719936,50.76,80807.02,0.1,0.90775,8e-05,7.08697]
[1778829720943,50.76,80812.9,0.1,0.9082,8e-05,7.06215]
[1778829722772,50.76,80812.57,0.1,0.90817,8e-05,7.06365]
[1778829722812,50.76,80812.57,0.1,0.90817,8e-05,7.06365]
[1778829723401,50.76,80812.57,0.1,0.90817,8e-05,7.06365]
[1778829726142,50.76,80812.8,0.1,0.90818,8e-05,7.06298]
[1778829726194,50.76,80812.8,0.1,0.90818,8e-05,7.06298]
[1778829726312,50.76,80812.8,0.1,0.90818,8e-05,7.06298]
[1778829726378,50.76,80812.75,0.1,0.90818,8e-05,7.0633]
[1778829730007,50.76,80806.89,0.1,0.90773,8e-05,7.08852]
[1778829732263,50.76,80805.47,0.1,0.90762,8e-05,7.0946]
[1778829732324,50.76,80805.47,0.1,0.90762,8e-05,7.0946]
[1778829732563,50.76,80807.96,0.1,0.90781,8e-05,7.08411]
[1778829735561,50.76,80807.35,0.1,0.90775,8e-05,7.08692]
[1778829735591,50.76,80807.35,0.1,0.90775,8e-05,7.08692]
[1778829735808,50.76,80807.35,0.1,0.90775,8e-05,7.08692]
[1778829736049,50.76,80807.71,0.1,0.90778,8e-05,7.08547]
[1778829741084,50.76,80809.99,0.1,0.90795,8e-05,7.07619]
[1778829742226,50.76,80809.99,0.1,0.90795,8e-05,7.07619]
[1778829742278,50.76,80809.99,0.1,0.90795,8e-05,7.07619]
[1778829742310,50.76,80809.99,0.1,0.90795,8e-05,7.07619]
[1778829743970,50.76,80811.76,0.1,0.90808,8e-05,7.0689]
[1778829743984,50.76,80811.76,0.1,0.90808,8e-05,7.0689]
[1778829744062,50.76,80811.76,0.1,0.90808,8e-05,7.0689]
[1778829744105,50.76,80811.66,0.1,0.90807,8e-05,7.06943]
[1778829749141,50.77,80811.79,0.1,0.90807,8e-05,7.06938]
[1778829753312,50.77,80812.21,0.1,0.90817,8e-05,7.06139]
[1778829753386,50.77,80812.21,0.1,0.90817,8e-05,7.06139]
[1778829753909,50.77,80812.21,0.1,0.90817,8e-05,7.0615]
[1778829754176,50.77,80820.5,0.1,0.90879,8e-05,7.02659]
[1778829755183,50.77,80829.01,0.1,0.90943,8e-05,6.99089]
[1778829757410,50.77,80828.29,0.1,0.90937,8e-05,6.99415]
[1778829758483,50.78,80828.38,0.1,0.90934,8e-05,6.99603]
[1778829758534,50.78,80828.38,0.1,0.90934,8e-05,6.99603]
[1778829758569,50.79,80828.31,0.1,0.90929,8e-05,6.99856]
[1778829759577,50.79,80828.27,0.1,0.90929,8e-05,6.99895]
[1778829760219,50.79,80823.42,0.1,0.90892,8e-05,7.01961]
[1778829761574,50.79,80820.72,0.1,0.90871,8e-05,7.03119]
[1778829764138,50.79,80821.4,0.1,0.90876,8e-05,7.02867]
[1778829764190,50.79,80821.4,0.1,0.90876,8e-05,7.02867]
[1778829764310,50.79,80821.4,0.1,0.90876,8e-05,7.02867]
[1778829764363,50.79,80821.14,0.1,0.90873,8e-05,7.02995]
[1778829766555,50.79,80820.66,0.1,0.90869,8e-05,7.03215]
[1778829766562,50.79,80820.66,0.1,0.90869,8e-05,7.03215]
[1778829766809,50.8,80820.26,0.1,0.90866,8e-05,7.03402]
[1778829773313,50.8,80828.15,0.1,0.90923,8e-05,7.00197]
[1778829775331,50.8,80837.11,0.1,0.9099,7e-05,6.96476]
[1778829776134,50.8,80837.11,0.1,0.9099,7e-05,6.96476]
[1778829776245,50.8,80837.11,0.1,0.9099,7e-05,6.96476]
[1778829776315,50.8,80837.11,0.1,0.9099,7e-05,6.96476]
[1778829777345,50.8,80840.28,0.1,0.91012,7e-05,6.95203]
[1778829778352,50.82,80846.42,0.1,0.91053,7e-05,6.92935]
[1778829781373,50.83,80850.1,0.1,0.91073,7e-05,6.91804]
[1778829783852,50.85,80852.26,0.1,0.91082,7e-05,6.91287]
[1778829784396,50.85,80871.7,0.1,0.91224,7e-05,6.83211]
[1778829785431,50.85,80893.69,0.1,0.91383,7e-05,6.74125]
[1778829786438,50.85,80900.54,0.1,0.91433,7e-05,6.71289]
[1778829787570,50.85,80900.54,0.1,0.91433,7e-05,6.71289]
[1778829787445,50.85,80907.28,0.1,0.91481,7e-05,6.68543]
[1778829788452,50.86,80912.04,0.1,0.91514,7e-05,6.66622]
[1778829790466,50.88,80909.0,0.1,0.91484,7e-05,6.68337]
[1778829795501,50.88,80909.13,0.1,0.91483,7e-05,6.68389]
[1778829797515,50.88,80904.43,0.1,0.91449,7e-05,6.70356]
[1778829798522,50.88,80896.78,0.1,0.91394,7e-05,6.73528]
[1778829799529,50.88,80892.28,0.1,0.91361,7e-05,6.75401]
[1778829800536,50.88,80885.26,0.1,0.9131,7e-05,6.78341]
[1778829801543,50.88,80881.42,0.1,0.91282,7e-05,6.79963]
[1778829802550,50.89,80890.52,0.1,0.91347,7e-05,6.76247]
[1778829803557,50.89,80898.62,0.1,0.91405,7e-05,6.7292]
[1778829804565,50.89,80904.06,0.1,0.91444,7e-05,6.70677]
[1778829806579,50.89,80904.17,0.1,0.91444,7e-05,6.7065]
[1778829807586,50.89,80907.0,0.1,0.91464,7e-05,6.69506]
[1778829811576,50.89,80906.99,0.1,0.91463,7e-05,6.69547]
[1778829811628,50.89,80906.99,0.1,0.91463,7e-05,6.69547]
[1778829811810,50.89,80906.99,0.1,0.91463,7e-05,6.69547]
[1778829815884,50.91,80907.28,0.1,0.91465,7e-05,6.69232]
[1778829815935,50.91,80907.28,0.1,0.91465,7e-05,6.69232]
[1778829816058,50.91,80907.28,0.1,0.91465,7e-05,6.69232]
[1778829819973,50.91,80905.63,0.1,0.91452,7e-05,6.6996]
[1778829820019,50.91,80905.63,0.1,0.91452,7e-05,6.6996]
[1778829820061,50.91,80905.63,0.1,0.91452,7e-05,6.6996]
[1778829820121,50.91,80905.0,0.1,0.91448,7e-05,6.7023]
[1778829822952,50.91,80905.87,0.1,0.91454,7e-05,6.69892]
[1778829823036,50.91,80905.87,0.1,0.91454,7e-05,6.69892]
[1778829823064,50.91,80905.87,0.1,0.91454,7e-05,6.69892]
[1778829826615,50.91,80908.1,0.1,0.91469,7e-05,6.69002]
[1778829826662,50.91,80906.28,0.1,0.91456,7e-05,6.69764]
[1778829826810,50.91,80906.28,0.1,0.91456,7e-05,6.69764]
[1778829826867,50.91,80906.28,0.1,0.91456,7e-05,6.69774]
[1778829830747,50.92,80909.18,0.1,0.91476,7e-05,6.68625]
[1778829832496,50.92,80909.18,0.1,0.91476,7e-05,6.68625]
[1778829832548,50.92,80909.18,0.1,0.91476,7e-05,6.68625]
[1778829832574,50.92,80909.18,0.1,0.91476,7e-05,6.68625]
[1778829832761,50.92,80913.74,0.1,0.91508,7e-05,6.66775]
[1778829835730,50.92,80914.43,0.1,0.91512,7e-05,6.66521]
[1778829835778,50.92,80914.43,0.1,0.91512,7e-05,6.66521]
[1778829835811,50.92,80914.43,0.1,0.91512,7e-05,6.66521]
[1778829835831,50.92,80914.6,0.1,0.91513,7e-05,6.66466]
[1778829837071,50.92,80914.6,0.1,0.91513,7e-05,6.66466]
[1778829837824,50.92,80899.17,0.1,0.91402,7e-05,6.72876]
[1778829838831,50.92,80894.03,0.1,0.91364,7e-05,6.7503]
[1778829841044,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841076,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841168,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841352,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841394,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841451,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841564,50.92,80894.35,0.1,0.91366,7e-05,6.74925]
[1778829841621,50.93,80897.21,0.1,0.91386,7e-05,6.73771]
[1778829844579,50.93,80897.27,0.1,0.91385,7e-05,6.73807]
[1778829844631,50.93,80897.27,0.1,0.91385,7e-05,6.73807]
[1778829844588,50.93,80892.89,0.1,0.91353,7e-05,6.75646]
[1778829844808,50.93,80892.89,0.1,0.91353,7e-05,6.75646]
[1778829844874,50.93,80895.63,0.1,0.91373,7e-05,6.7454]
[1778829847305,50.93,80895.72,0.1,0.91373,7e-05,6.74532]
[1778829847450,50.93,80895.72,0.1,0.91373,7e-05,6.74532]
[1778829847567,50.93,80895.72,0.1,0.91373,7e-05,6.74532]
[1778829847529,50.93,80895.99,0.1,0.91374,7e-05,6.74449]
[1778829848744,50.93,80895.9,0.1,0.91373,7e-05,6.74514]
[1778829850916,50.94,80900.82,0.1,0.91407,7e-05,6.72569]
[1778829851923,50.94,80907.3,0.1,0.91453,7e-05,6.6993]
[1778829852930,50.94,80911.92,0.1,0.91485,7e-05,6.68065]
[1778829855028,50.94,80913.53,0.1,0.91496,7e-05,6.67442]
[1778829855068,50.94,80913.53,0.1,0.91496,7e-05,6.67442]
[1778829855078,50.94,80913.53,0.1,0.91496,7e-05,6.67442]
[1778829855168,50.94,80913.99,0.1,0.91499,7e-05,6.67293]
[1778829856850,50.94,80913.89,0.1,0.91497,7e-05,6.67374]
[1778829857059,50.94,80913.89,0.1,0.91497,7e-05,6.67374]
[1778829857160,50.95,80912.78,0.1,0.91489,7e-05,6.6787]
[1778829858974,50.95,80906.69,0.1,0.91444,7e-05,6.70452]
[1778829863002,50.96,80912.68,0.1,0.91485,7e-05,6.68124]
[1778829864471,50.96,80912.68,0.1,0.91485,7e-05,6.68124]
[1778829864529,50.96,80912.68,0.1,0.91485,7e-05,6.68124]
[1778829864561,50.96,80912.68,0.1,0.91485,7e-05,6.68124]
[1778829864572,50.96,80913.71,0.1,0.91491,7e-05,6.67739]
[1778829870052,50.96,80913.53,0.1,0.91489,7e-05,6.67885]
[1778829874080,50.96,80911.95,0.1,0.91484,7e-05,6.67937]
[1778829876094,50.96,80908.91,0.1,0.91462,7e-05,6.69207]
[1778829878551,50.96,80907.03,0.1,0.91448,7e-05,6.70015]
[1778829879115,50.97,80916.21,0.1,0.91513,7e-05,6.66281]
[1778829880122,50.97,80918.18,0.1,0.91526,7e-05,6.65486]
[1778829881358,50.97,80918.18,0.1,0.91526,7e-05,6.65486]
[1778829881424,50.97,80918.18,0.1,0.91526,7e-05,6.65486]
[1778829881525,50.97,80915.25,0.1,0.91505,7e-05,6.66703]
[1778829882220,50.97,80915.25,0.1,0.91505,7e-05,6.66703]
[1778829884150,50.97,80909.06,0.1,0.9146,7e-05,6.69283]
[1778829886436,50.97,80907.53,0.1,0.91449,7e-05,6.69922]
[1778829886482,50.97,80907.53,0.1,0.91449,7e-05,6.69922]
[1778829886561,50.97,80907.53,0.1,0.91449,7e-05,6.69922]
[1778829886664,50.97,80907.56,0.1,0.91449,7e-05,6.69918]
[1778829890192,50.97,80904.53,0.1,0.91425,7e-05,6.71299]
[1778829891199,50.98,80900.39,0.1,0.91395,7e-05,6.73037]
[1778829892206,50.98,80897.28,0.1,0.91372,7e-05,6.74378]
[1778829893530,50.98,80897.28,0.1,0.91372,7e-05,6.74378]
[1778829893565,50.98,80897.28,0.1,0.91372,7e-05,6.74378]
[1778829893575,50.98,80897.28,0.1,0.91372,7e-05,6.74378]
[1778829893666,50.98,80898.52,0.1,0.9138,7e-05,6.73894]
[1778829896292,50.98,80897.37,0.1,0.91371,7e-05,6.74424]
[1778829896312,50.98,80897.37,0.1,0.91371,7e-05,6.74424]
[1778829896345,50.98,80897.02,0.1,0.91368,7e-05,6.74625]
[1778829898248,50.99,80899.88,0.1,0.91386,7e-05,6.73557]
[1778829901270,51.0,80897.02,0.1,0.91363,7e-05,6.74909]
[1778829902276,51.0,80892.84,0.1,0.91332,7e-05,6.76691]
[1778829902860,51.0,80892.84,0.1,0.91332,7e-05,6.76691]
[1778829902912,51.0,80892.84,0.1,0.91332,7e-05,6.76691]
[1778829903060,51.0,80892.84,0.1,0.91332,7e-05,6.76691]
[1778829903283,51.0,80891.68,0.1,0.91322,7e-05,6.77224]
[1778829906304,51.01,80897.6,0.1,0.91362,7e-05,6.74936]
[1778829907311,51.01,80903.13,0.1,0.91401,7e-05,6.72712]
[1778829909214,51.01,80904.97,0.1,0.91414,7e-05,6.71985]
[1778829909255,51.01,80904.97,0.1,0.91414,7e-05,6.71985]
[1778829909311,51.01,80904.97,0.1,0.91414,7e-05,6.71985]
[1778829909325,51.01,80906.59,0.1,0.91425,7e-05,6.7135]
[1778829910332,51.01,80909.56,0.1,0.91446,7e-05,6.70161]
[1778829914361,51.02,80904.35,0.1,0.91406,7e-05,6.72449]
[1778829916066,51.02,80905.17,0.1,0.91411,7e-05,6.72143]
[1778829916118,51.02,80905.17,0.1,0.91411,7e-05,6.72143]
[1778829916310,51.02,80905.17,0.1,0.91411,7e-05,6.72143]
[1778829916374,51.02,80905.33,0.1,0.91412,7e-05,6.72084]
[1778829918388,51.02,80909.44,0.1,0.91441,7e-05,6.70406]
[1778829923424,51.02,80911.15,0.1,0.91453,7e-05,6.69756]
[1778829925439,51.02,80899.74,0.1,0.9137,7e-05,6.74476]
[1778829926488,51.03,80895.19,0.1,0.91337,7e-05,6.76412]
[1778829928472,51.03,80899.47,0.1,0.91366,7e-05,6.7476]
[1778829929171,51.03,80899.47,0.1,0.91366,7e-05,6.7476]
[1778829929213,51.03,80899.47,0.1,0.91366,7e-05,6.7476]
[1778829929286,51.03,80899.47,0.1,0.91366,7e-05,6.7476]
[1778829929479,51.03,80898.27,0.1,0.91356,7e-05,6.75313]
[1778829934514,51.05,80900.03,0.1,0.91371,7e-05,6.74234]
[1778829937317,51.05,80899.98,0.1,0.91369,7e-05,6.74343]
[1778829940204,51.06,80900.77,0.1,0.91372,7e-05,6.74194]
[1778829940255,51.06,80900.77,0.1,0.91372,7e-05,6.74194]
[1778829940312,51.06,80900.77,0.1,0.91372,7e-05,6.74194]
[1778829940559,51.06,80901.2,0.1,0.91374,7e-05,6.74046]
[1778829945594,51.07,80900.13,0.1,0.91362,7e-05,6.74753]
[1778829946264,51.07,80900.13,0.1,0.91362,7e-05,6.74753]
[1778829946309,51.07,80900.13,0.1,0.91362,7e-05,6.74753]
[1778829946601,51.07,80900.06,0.1,0.9136,7e-05,6.7484]
[1778829947059,51.07,80900.06,0.1,0.9136,7e-05,6.7484]
[1778829949308,51.08,80900.29,0.1,0.9136,7e-05,6.7486]
[1778829949622,51.08,80900.18,0.1,0.91358,7e-05,6.74963]
[1778829951080,51.08,80901.34,0.1,0.91366,7e-05,6.74542]
[1778829951638,51.08,80909.8,0.1,0.91425,7e-05,6.71118]
[1778829952644,51.09,80914.02,0.1,0.91455,7e-05,6.69413]
[1778829953651,51.09,80917.06,0.1,0.91476,7e-05,6.68199]
[1778829955026,51.09,80918.14,0.1,0.91483,7e-05,6.67793]
[1778829955665,51.09,80917.47,0.1,0.91478,7e-05,6.68106]
[1778829960700,51.1,80915.64,0.1,0.91462,7e-05,6.69047]
[1778829961647,51.1,80915.64,0.1,0.91462,7e-05,6.69047]
[1778829961690,51.1,80915.64,0.1,0.91462,7e-05,6.69047]
[1778829961707,51.1,80916.11,0.1,0.91464,7e-05,6.68891]
[1778829961808,51.1,80916.11,0.1,0.91464,7e-05,6.68891]
[1778829962714,51.1,80916.2,0.1,0.91464,7e-05,6.6889]
[1778829965367,51.1,80914.56,0.1,0.91451,7e-05,6.69635]
[1778829965742,51.1,80917.61,0.1,0.91473,7e-05,6.68419]
[1778829966742,51.11,80923.88,0.1,0.91516,7e-05,6.65885]
[1778829968036,51.11,80924.84,0.1,0.91523,7e-05,6.65503]
[1778829968087,51.11,80924.84,0.1,0.91523,7e-05,6.65503]
[1778829968757,51.11,80925.0,0.1,0.91524,7e-05,6.65453]
[1778829969305,51.11,80925.0,0.1,0.91524,7e-05,6.65453]
[1778829969764,51.11,80924.39,0.1,0.91519,7e-05,6.65718]
[1778829973232,51.11,80924.76,0.1,0.91521,7e-05,6.65613]
[1778829973284,51.11,80924.76,0.1,0.91521,7e-05,6.65613]
[1778829973310,51.11,80924.76,0.1,0.91521,7e-05,6.65613]
[1778829973385,51.11,80923.92,0.1,0.91515,7e-05,6.65972]
[1778829973792,51.11,80926.43,0.1,0.91533,7e-05,6.6496]
[1778829975806,51.11,80933.64,0.1,0.91583,7e-05,6.62048]
[1778829976813,51.11,80940.03,0.1,0.91628,7e-05,6.59463]
[1778829977814,51.11,80940.03,0.1,0.91628,7e-05,6.59463]
[1778829977821,51.11,80941.85,0.1,0.9164,7e-05,6.58748]
[1778829979834,51.12,80952.46,0.1,0.91713,7e-05,6.54487]
[1778829980841,51.12,80956.24,0.1,0.91739,7e-05,6.52988]
[1778829981898,51.12,80956.24,0.1,0.91739,7e-05,6.52988]
[1778829981952,51.12,80956.24,0.1,0.91739,7e-05,6.52988]
[1778829982059,51.12,80956.24,0.1,0.91739,7e-05,6.52988]
[1778829985876,51.13,80958.53,0.1,0.91752,7e-05,6.52244]
[1778829986883,51.13,80960.2,0.1,0.91763,7e-05,6.51606]
[1778829987890,51.13,80963.43,0.1,0.91784,7e-05,6.50338]
[1778829989905,51.13,80965.28,0.1,0.91796,7e-05,6.49674]
[1778829994941,51.14,80967.25,0.1,0.91813,7e-05,6.48455]
[1778829995948,51.14,80971.55,0.1,0.91842,7e-05,6.46765]
[1778829998969,51.15,80974.67,0.1,0.91861,7e-05,6.45651]
[1778830000791,51.15,80974.67,0.1,0.91861,7e-05,6.45651]
[1778830000846,51.15,80976.16,0.1,0.9187,7e-05,6.451]
[1778830000983,51.15,80979.9,0.1,0.91896,7e-05,6.43594]
[1778830004676,51.16,80979.22,0.1,0.91888,7e-05,6.44024]
[1778830006236,51.16,80979.28,0.1,0.91887,7e-05,6.44104]
[1778830006288,51.16,80979.28,0.1,0.91887,7e-05,6.44104]
[1778830006308,51.16,80979.28,0.1,0.91887,7e-05,6.44104]
[1778830008033,51.17,80980.92,0.1,0.91896,7e-05,6.43601]
[1778830010815,51.17,80981.95,0.1,0.91902,7e-05,6.4324]
[1778830010047,51.17,80984.13,0.1,0.91916,7e-05,6.42417]
[1778830011055,51.18,80985.17,0.1,0.91922,7e-05,6.42054]
[1778830011942,51.18,80985.17,0.1,0.91922,7e-05,6.42054]
[1778830012039,51.18,80985.17,0.1,0.91922,7e-05,6.42054]
[1778830012059,51.18,80985.17,0.1,0.91922,7e-05,6.42054]
[1778830015083,51.18,80987.83,0.1,0.91937,7e-05,6.41206]
[1778830019111,51.19,80990.27,0.1,0.91949,7e-05,6.40452]
[1778830020118,51.2,80995.04,0.1,0.91981,7e-05,6.38597]
[1778830021157,51.2,80995.04,0.1,0.91981,7e-05,6.38597]
[1778830021167,51.2,80995.04,0.1,0.91981,7e-05,6.38597]
[1778830021311,51.2,80995.04,0.1,0.91981,7e-05,6.38597]
[1778830022132,51.2,80992.32,0.1,0.9196,7e-05,6.39805]
[1778830023139,51.2,80986.95,0.1,0.91923,7e-05,6.42016]
[1778830024743,51.2,80986.95,0.1,0.91923,7e-05,6.42016]
[1778830024811,51.2,80986.95,0.1,0.91923,7e-05,6.42016]
[1778830024764,51.21,80989.11,0.1,0.91937,7e-05,6.41203]
[1778830024917,51.21,80989.11,0.1,0.91937,7e-05,6.41203]
[1778830025784,51.21,80989.11,0.1,0.91937,7e-05,6.41203]
[1778830025810,51.21,80989.11,0.1,0.91937,7e-05,6.41203]
[1778830030195,51.22,80990.89,0.1,0.91943,7e-05,6.40815]
[1778830032589,51.22,80992.34,0.1,0.91952,7e-05,6.40288]
[1778830032683,51.22,80992.34,0.1,0.91952,7e-05,6.40288]
[1778830032783,51.22,80988.96,0.1,0.91929,7e-05,6.41698]
[1778830033173,51.22,80988.96,0.1,0.91929,7e-05,6.41698]
[1778830033217,51.23,80988.07,0.1,0.91922,7e-05,6.42108]
[1778830036238,51.23,80989.74,0.1,0.9193,7e-05,6.41594]
[1778830040819,51.24,80989.97,0.1,0.91929,7e-05,6.41659]
[1778830041273,51.24,80989.93,0.1,0.91927,7e-05,6.41779]
[1778830043383,51.25,80988.93,0.1,0.9192,7e-05,6.42232]
[1778830043431,51.25,80988.93,0.1,0.9192,7e-05,6.42232]
[1778830043563,51.25,80988.93,0.1,0.9192,7e-05,6.42232]
[1778830048322,51.26,80986.93,0.1,0.91901,7e-05,6.43336]
[1778830050340,51.26,80985.93,0.1,0.91893,7e-05,6.43786]
[1778830050562,51.26,80985.93,0.1,0.91893,7e-05,6.43786]
[1778830050603,51.26,80985.93,0.1,0.91893,7e-05,6.43786]
[1778830050753,51.26,80985.93,0.1,0.91893,7e-05,6.43786]
[1778830050815,51.26,80985.93,0.1,0.91893,7e-05,6.43786]
[1778830053357,51.27,80984.06,0.1,0.91884,7e-05,6.44091]
[1778830058050,51.27,80983.16,0.1,0.91876,7e-05,6.4461]
[1778830058060,51.27,80983.16,0.1,0.91876,7e-05,6.4461]
[1778830058071,51.27,80983.16,0.1,0.91876,7e-05,6.4461]
[1778830058954,51.28,80983.69,0.1,0.91878,7e-05,6.44444]
[1778830059064,51.28,80983.69,0.1,0.91878,7e-05,6.44444]
[1778830064745,51.29,80985.17,0.1,0.91885,7e-05,6.4408]
[1778830066448,51.29,80982.23,0.1,0.91862,7e-05,6.45402]
[1778830067455,51.29,80979.02,0.1,0.91839,7e-05,6.46737]
[1778830068292,51.29,80979.02,0.1,0.91839,7e-05,6.46737]
[1778830068312,51.29,80979.02,0.1,0.91839,7e-05,6.46737]
[1778830068342,51.29,80979.02,0.1,0.91839,7e-05,6.46737]
[1778830070088,51.3,80979.52,0.1,0.91841,7e-05,6.46622]
[1778830070311,51.3,80979.52,0.1,0.91841,7e-05,6.46622]
[1778830074491,51.3,80979.41,0.1,0.91838,7e-05,6.46836]
[1778830074566,51.3,80979.41,0.1,0.91838,7e-05,6.46836]
[1778830074651,51.3,80979.41,0.1,0.91838,7e-05,6.46836]
[1778830074711,51.31,80977.17,0.1,0.91822,7e-05,6.4778]
[1778830075011,51.31,80977.17,0.1,0.91822,7e-05,6.4778]
[1778830075058,51.31,80977.17,0.1,0.91822,7e-05,6.4778]
[1778830078537,51.31,80971.09,0.1,0.91777,7e-05,6.50391]
[1778830080419,51.31,80969.87,0.1,0.91768,7e-05,6.5092]
[1778830080560,51.31,80969.87,0.1,0.91768,7e-05,6.5092]
[1778830080812,51.31,80969.87,0.1,0.91768,7e-05,6.5092]
[1778830083572,51.32,80962.3,0.1,0.91713,7e-05,6.54121]
[1778830084579,51.32,80959.73,0.1,0.91694,7e-05,6.5522]
[1778830086497,51.33,80959.58,0.1,0.91692,7e-05,6.55338]
[1778830086509,51.33,80959.58,0.1,0.91692,7e-05,6.55338]
[1778830087359,51.33,80960.45,0.1,0.91697,7e-05,6.55043]
[1778830087600,51.33,80964.57,0.1,0.91726,7e-05,6.53408]
[1778830088607,51.33,80967.75,0.1,0.91747,7e-05,6.52157]
[1778830090621,51.33,80977.87,0.1,0.91816,7e-05,6.48149]
[1778830091628,51.33,80980.6,0.1,0.91834,7e-05,6.47092]
[1778830092583,51.33,80980.6,0.1,0.91834,7e-05,6.47092]
[1778830092808,51.33,80980.6,0.1,0.91834,7e-05,6.47092]
[1778830092840,51.33,80980.6,0.1,0.91834,7e-05,6.47092]
[1778830093064,51.34,80982.11,0.1,0.91843,7e-05,6.46528]
[1778830093642,51.34,80979.44,0.1,0.91824,7e-05,6.47645]
[1778830098898,51.35,80979.34,0.1,0.91821,7e-05,6.47849]
[1778830098911,51.35,80981.97,0.1,0.91838,7e-05,6.46875]
[1778830099052,51.35,80981.97,0.1,0.91838,7e-05,6.46875]
[1778830099063,51.35,80981.97,0.1,0.91838,7e-05,6.46875]
[1778830104725,51.36,80980.45,0.1,0.91824,7e-05,6.47695]
[1778830105427,51.36,80980.45,0.1,0.91824,7e-05,6.47695]
[1778830105537,51.36,80980.45,0.1,0.91824,7e-05,6.47695]
[1778830105570,51.36,80980.45,0.1,0.91824,7e-05,6.47695]
[1778830110767,51.37,80977.38,0.1,0.91799,7e-05,6.49165]
[1778830112503,51.37,80977.31,0.1,0.91804,7e-05,6.48592]
[1778830112550,51.37,80977.31,0.1,0.91804,7e-05,6.48592]
[1778830112578,51.37,80977.31,0.1,0.91804,7e-05,6.48592]
[1778830112781,51.37,80971.67,0.1,0.91765,7e-05,6.50899]
[1778830113788,51.37,80968.85,0.1,0.91745,7e-05,6.52073]
[1778830115802,51.37,80966.09,0.1,0.91725,7e-05,6.53252]
[1778830116359,51.37,80966.09,0.1,0.91725,7e-05,6.53252]
[1778830116407,51.37,80966.09,0.1,0.91725,7e-05,6.53252]
[1778830116564,51.37,80966.09,0.1,0.91725,7e-05,6.53252]
[1778830116809,51.38,80960.56,0.1,0.91685,7e-05,6.55543]
[1778830117816,51.38,80958.46,0.1,0.9167,7e-05,6.56449]
[1778830118823,51.38,80950.4,0.1,0.91613,7e-05,6.59766]
[1778830119830,51.38,80941.8,0.1,0.91551,7e-05,6.63309]
[1778830120915,51.38,80941.8,0.1,0.91551,7e-05,6.63309]
[1778830120837,51.4,80937.67,0.1,0.91514,7e-05,6.65444]
[1778830120969,51.4,80937.67,0.1,0.91514,7e-05,6.65444]
[1778830121315,51.4,80937.67,0.1,0.91514,7e-05,6.65444]
[1778830122105,51.42,80939.15,0.1,0.91518,7e-05,6.65231]
[1778830122110,51.42,80939.15,0.1,0.91518,7e-05,6.65231]
[1778830122808,51.42,80939.15,0.1,0.91518,7e-05,6.65231]
[1778830122851,51.42,80937.28,0.1,0.91504,7e-05,6.66028]
[1778830124865,51.42,80939.06,0.1,0.91516,7e-05,6.65375]
[1778830127886,51.43,80929.17,0.1,0.91444,7e-05,6.6951]
[1778830128893,51.43,80921.77,0.1,0.91391,7e-05,6.72566]
[1778830130907,51.43,80921.25,0.1,0.91386,7e-05,6.72832]
[1778830132921,51.43,80918.97,0.1,0.91369,7e-05,6.73811]
[1778830137956,51.44,80918.24,0.1,0.91361,7e-05,6.74242]
[1778830139970,51.44,80919.93,0.1,0.91373,7e-05,6.73594]
[1778830140977,51.44,80922.52,0.1,0.91391,7e-05,6.72558]
[1778830141984,51.44,80916.87,0.1,0.9135,7e-05,6.74893]
[1778830147019,51.45,80916.87,0.1,0.91348,7e-05,6.74997]
[1778830148026,51.45,80920.3,0.1,0.91372,7e-05,6.73615]
[1778830149033,51.45,80923.6,0.1,0.91396,7e-05,6.7229]
[1778830154068,51.45,80922.96,0.1,0.91389,7e-05,6.72682]
[1778830158096,51.46,80921.34,0.1,0.91376,7e-05,6.73445]
[1778830159103,51.46,80919.62,0.1,0.91363,7e-05,6.74172]
[1778830163131,51.46,80915.42,0.1,0.91331,7e-05,6.75982]
[1778830167161,51.47,80913.42,0.1,0.91316,7e-05,6.76881]
[1778830171188,51.47,80910.44,0.1,0.913,7e-05,6.7753]
[1778830172194,51.47,80908.03,0.1,0.91282,7e-05,6.78535]
[1778830177229,51.47,80906.5,0.1,0.9127,7e-05,6.79245]
[1778830178236,51.48,80904.17,0.1,0.91253,7e-05,6.80217]
[1778830183271,51.48,80902.84,0.1,0.91242,7e-05,6.80832]
[1778830185285,51.48,80899.46,0.1,0.91217,7e-05,6.82245]
[1778830187299,51.48,80897.77,0.1,0.91205,7e-05,6.8296]
[1778830188536,51.48,80897.77,0.1,0.91205,7e-05,6.8296]
[1778830190320,51.48,80900.84,0.1,0.91226,7e-05,6.81728]
[1778830195355,51.48,80904.4,0.1,0.91251,7e-05,6.80324]
[1778830200390,51.49,80902.04,0.1,0.91233,7e-05,6.81361]
[1778830203411,51.49,80900.22,0.1,0.91219,7e-05,6.82145]
[1778830205425,51.49,80902.63,0.1,0.91236,7e-05,6.81178]
[1778830209454,51.49,80900.69,0.1,0.91221,7e-05,6.82024]
[1778830214489,51.49,80901.12,0.1,0.91223,7e-05,6.81904]
[1778830219524,51.5,80901.22,0.1,0.91223,7e-05,6.81917]
[1778830224559,51.5,80900.47,0.1,0.91217,7e-05,6.82281]
[1778830226573,51.5,80898.13,0.1,0.91199,7e-05,6.83262]
[1778830231608,51.5,80896.74,0.1,0.91196,7e-05,6.83228]
[1778830236643,51.5,80895.19,0.1,0.91184,7e-05,6.83903]
[1778830241679,51.5,80894.79,0.1,0.9118,7e-05,6.84104]
[1778830246715,51.51,80894.96,0.1,0.91181,7e-05,6.8407]
[1778830248729,51.51,80891.78,0.1,0.91158,7e-05,6.85393]
[1778830253764,51.51,80890.8,0.1,0.91149,7e-05,6.8588]
[1778830257792,51.51,80887.17,0.1,0.91122,7e-05,6.87394]
[1778830262827,51.51,80888.12,0.1,0.91129,7e-05,6.87014]
[1778830265848,51.51,80880.6,0.1,0.91074,7e-05,6.90127]
[1778830266855,51.51,80878.68,0.1,0.9106,7e-05,6.90919]
[1778830272897,51.52,80878.79,0.1,0.91058,7e-05,6.91004]
[1778830277934,51.52,80880.34,0.1,0.91068,7e-05,6.90437]
[1778830282969,51.52,80882.59,0.1,0.91085,7e-05,6.89528]
[1778830285990,51.52,80878.71,0.1,0.91056,7e-05,6.91127]
[1778830291025,51.52,80880.17,0.1,0.91074,7e-05,6.89857]
[1778830293039,51.52,80883.52,0.1,0.91099,7e-05,6.88469]
[1778830298074,51.52,80884.95,0.1,0.91109,7e-05,6.87881]
[1778830299081,51.52,80886.91,0.1,0.91124,7e-05,6.87074]
[1778830301095,51.52,80890.52,0.1,0.9115,7e-05,6.85591]
[1778830302102,51.52,80894.86,0.1,0.91181,7e-05,6.83808]
[1778830304116,51.52,80896.52,0.1,0.91193,7e-05,6.83138]
[1778830309151,51.52,80886.61,0.1,0.9112,7e-05,6.87269]
[1778830310158,51.52,80881.3,0.1,0.91081,7e-05,6.89461]
[1778830314186,51.52,80877.43,0.1,0.91053,7e-05,6.91056]
[1778830315193,51.52,80875.21,0.1,0.91037,7e-05,6.9197]
[1778830316200,51.52,80869.09,0.1,0.90992,7e-05,6.94498]
[1778830317207,51.52,80856.12,0.1,0.90896,7e-05,6.99878]
[1778830318214,51.52,80850.62,0.1,0.90854,7e-05,7.02198]
[1778830322242,51.53,80843.09,0.1,0.90795,8e-05,7.05491]
[1778830323249,51.53,80835.17,0.1,0.90735,8e-05,7.08815]
[1778830324626,51.53,80835.17,0.1,0.90735,8e-05,7.08815]
[1778830324673,51.53,80835.17,0.1,0.90735,8e-05,7.08815]
[1778830324810,51.53,80835.17,0.1,0.90735,8e-05,7.08815]
[1778830324835,51.53,80830.81,0.1,0.90702,8e-05,7.10652]
[1778830326270,51.53,80826.28,0.1,0.90667,8e-05,7.12569]
[1778830328284,51.53,80820.36,0.1,0.90622,8e-05,7.15066]
[1778830329291,51.53,80813.03,0.1,0.90566,8e-05,7.18147]
[1778830330298,51.53,80805.66,0.1,0.9051,8e-05,7.21246]
[1778830331305,51.53,80797.69,0.1,0.90449,8e-05,7.24598]
[1778830332511,51.53,80797.69,0.1,0.90449,8e-05,7.24598]
[1778830332561,51.53,80795.96,0.1,0.90435,8e-05,7.25318]
[1778830333313,51.53,80795.96,0.1,0.90435,8e-05,7.25318]
[1778830336341,51.53,80806.16,0.1,0.90515,8e-05,7.20981]
[1778830337262,51.53,80806.16,0.1,0.90515,8e-05,7.20981]
[1778830337347,51.53,80814.5,0.1,0.90578,8e-05,7.17472]
[1778830338354,51.53,80816.29,0.1,0.90592,8e-05,7.16723]
[1778830339361,51.53,80822.49,0.1,0.90639,8e-05,7.14127]
[1778830340368,51.53,80825.32,0.1,0.90661,8e-05,7.12934]
[1778830342382,51.53,80822.57,0.1,0.9064,8e-05,7.14074]
[1778830346510,51.53,80822.16,0.1,0.90637,8e-05,7.14225]
[1778830346563,51.53,80822.16,0.1,0.90637,8e-05,7.14225]
[1778830346809,51.53,80822.16,0.1,0.90637,8e-05,7.14225]
[1778830348188,51.53,80823.03,0.1,0.90644,8e-05,7.13845]
[1778830353351,51.53,80822.98,0.1,0.90652,8e-05,7.13176]
[1778830353403,51.53,80822.98,0.1,0.90652,8e-05,7.13176]
[1778830353561,51.53,80822.98,0.1,0.90652,8e-05,7.13176]
[1778830356480,51.53,80820.97,0.1,0.90637,8e-05,7.13999]
[1778830359501,51.53,80818.09,0.1,0.90615,8e-05,7.15186]
[1778830360940,51.53,80818.09,0.1,0.90615,8e-05,7.15186]
[1778830360992,51.53,80818.09,0.1,0.90615,8e-05,7.15186]
[1778830361062,51.53,80818.09,0.1,0.90615,8e-05,7.15186]
[1778830366938,51.52,80818.68,0.1,0.90621,8e-05,7.14888]
[1778830367035,51.52,80818.68,0.1,0.90621,8e-05,7.14888]
[1778830367060,51.52,80818.68,0.1,0.90621,8e-05,7.14888]
[1778830367161,51.52,80816.79,0.1,0.90606,8e-05,7.15673]
[1778830368647,51.52,80816.0,0.1,0.90601,8e-05,7.15996]
[1778830369571,51.52,80812.79,0.1,0.90576,8e-05,7.17324]
[1778830370578,51.52,80811.01,0.1,0.90563,8e-05,7.18061]
[1778830372592,51.52,80809.04,0.1,0.90548,8e-05,7.18894]
[1778830373599,51.52,80810.76,0.1,0.90561,8e-05,7.18173]
[1778830374260,51.52,80810.76,0.1,0.90561,8e-05,7.18173]
[1778830374309,51.52,80810.76,0.1,0.90561,8e-05,7.18173]
[1778830374311,51.52,80810.76,0.1,0.90561,8e-05,7.18173]
[1778830377180,51.52,80811.32,0.1,0.90565,8e-05,7.17943]
[1778830377310,51.52,80810.86,0.1,0.90562,8e-05,7.18139]
[1778830377627,51.52,80808.88,0.1,0.90546,8e-05,7.18973]
[1778830379641,51.52,80806.24,0.1,0.90526,8e-05,7.20084]
[1778830381655,51.52,80808.3,0.1,0.90542,8e-05,7.19216]
[1778830382663,51.52,80810.83,0.1,0.90561,8e-05,7.18153]
[1778830383688,51.52,80810.83,0.1,0.90561,8e-05,7.18153]
[1778830383740,51.52,80810.83,0.1,0.90561,8e-05,7.18153]
[1778830383813,51.52,80810.83,0.1,0.90561,8e-05,7.18153]
[1778830389763,51.52,80811.28,0.1,0.90565,8e-05,7.17979]
[1778830389815,51.52,80811.28,0.1,0.90565,8e-05,7.17979]
[1778830392546,51.52,80809.95,0.1,0.90554,8e-05,7.18546]
[1778830392559,51.52,80809.95,0.1,0.90554,8e-05,7.18546]
[1778830392733,51.52,80805.34,0.1,0.90519,8e-05,7.20487]
[1778830395203,51.52,80805.02,0.1,0.90516,8e-05,7.20621]
[1778830394747,51.52,80799.67,0.1,0.90475,8e-05,7.22872]
[1778830395258,51.52,80799.67,0.1,0.90475,8e-05,7.22872]
[1778830395313,51.52,80799.67,0.1,0.90475,8e-05,7.22872]
[1778830395754,51.52,80796.16,0.1,0.90448,8e-05,7.24348]
[1778830396761,51.52,80794.22,0.1,0.90433,8e-05,7.25159]
[1778830398775,51.52,80796.02,0.1,0.90448,8e-05,7.24385]
[1778830401347,51.52,80797.04,0.1,0.90456,8e-05,7.23942]
[1778830401398,51.52,80797.04,0.1,0.90456,8e-05,7.23942]
[1778830401566,51.52,80797.04,0.1,0.90456,8e-05,7.23942]
[1778830402803,51.52,80801.39,0.1,0.90489,8e-05,7.22098]
[1778830405062,51.52,80801.86,0.1,0.90493,8e-05,7.21897]
[1778830405310,51.52,80803.39,0.1,0.90505,8e-05,7.2125]
[1778830406831,51.52,80800.74,0.1,0.90485,8e-05,7.22364]
[1778830407838,51.52,80798.75,0.1,0.90469,8e-05,7.23199]
[1778830408287,51.52,80798.75,0.1,0.90469,8e-05,7.23199]
[1778830408305,51.52,80798.75,0.1,0.90469,8e-05,7.23199]
[1778830408562,51.52,80798.75,0.1,0.90469,8e-05,7.23199]
[1778830408845,51.52,80796.07,0.1,0.90449,8e-05,7.24324]
[1778830410859,51.52,80798.25,0.1,0.90466,8e-05,7.23393]
[1778830412878,51.52,80790.47,0.1,0.90413,8e-05,7.26006]
[1778830414579,51.52,80789.04,0.1,0.90402,8e-05,7.26601]
[1778830414611,51.52,80789.04,0.1,0.90402,8e-05,7.26601]
[1778830414810,51.52,80789.04,0.1,0.90402,8e-05,7.26601]
[1778830415898,51.52,80786.43,0.1,0.90382,8e-05,7.27683]
[1778830419321,51.52,80784.91,0.1,0.90371,8e-05,7.28288]
[1778830419361,51.52,80784.91,0.1,0.90371,8e-05,7.28288]
[1778830419561,51.52,80784.91,0.1,0.90371,8e-05,7.28288]
[1778830424958,51.51,80782.95,0.1,0.90358,8e-05,7.29035]
[1778830425553,51.51,80782.95,0.1,0.90358,8e-05,7.29035]
[1778830425559,51.51,80782.95,0.1,0.90358,8e-05,7.29035]
[1778830430780,51.51,80783.96,0.1,0.90367,8e-05,7.28539]
[1778830431000,51.51,80788.42,0.1,0.90402,8e-05,7.2664]
[1778830431310,51.51,80788.42,0.1,0.90402,8e-05,7.2664]
[1778830432009,51.51,80793.22,0.1,0.90439,8e-05,7.24603]
[1778830434432,51.51,80793.72,0.1,0.90443,8e-05,7.24376]
[1778830434560,51.51,80793.72,0.1,0.90443,8e-05,7.24376]
[1778830435028,51.51,80798.57,0.1,0.90481,8e-05,7.22324]
[1778830437066,51.51,80799.63,0.1,0.90489,8e-05,7.21873]
[1778830437167,51.51,80797.28,0.1,0.90471,8e-05,7.2286]
[1778830438049,51.51,80795.43,0.1,0.90457,8e-05,7.23636]
[1778830438996,51.51,80795.43,0.1,0.90457,8e-05,7.23636]
[1778830439048,51.51,80795.43,0.1,0.90457,8e-05,7.23636]
[1778830439058,51.51,80795.43,0.1,0.90457,8e-05,7.23636]
[1778830441070,51.51,80791.14,0.1,0.90424,8e-05,7.25427]
[1778830443084,51.51,80788.27,0.1,0.90402,8e-05,7.26622]
[1778830444091,51.51,80786.35,0.1,0.90387,8e-05,7.27423]
[1778830447413,51.5,80786.55,0.1,0.90389,8e-05,7.27302]
[1778830447465,51.5,80786.55,0.1,0.90389,8e-05,7.27302]
[1778830447816,51.5,80786.55,0.1,0.90389,8e-05,7.27302]
[1778830449126,51.5,80784.63,0.1,0.90375,8e-05,7.2809]
[1778830454161,51.5,80782.58,0.1,0.9036,8e-05,7.28892]
[1778830455168,51.5,80780.15,0.1,0.90341,8e-05,7.29907]
[1778830459196,51.5,80776.67,0.1,0.90315,8e-05,7.31317]
[1778830464231,51.49,80776.15,0.1,0.90316,8e-05,7.31297]
[1778830466245,51.49,80773.85,0.1,0.90298,8e-05,7.32235]
[1778830471280,51.48,80773.89,0.1,0.90308,8e-05,7.31452]
[1778830475308,51.48,80776.67,0.1,0.90331,8e-05,7.30196]
[1778830477322,51.48,80779.81,0.1,0.90356,8e-05,7.28823]
[1778830479336,51.47,80782.76,0.1,0.9038,8e-05,7.27535]
[1778830484371,51.47,80781.82,0.1,0.90375,8e-05,7.27826]
[1778830489406,51.47,80780.76,0.1,0.90368,8e-05,7.28184]
[1778830494441,51.46,80784.32,0.1,0.90397,8e-05,7.26582]
[1778830495448,51.46,80788.62,0.1,0.90431,8e-05,7.24749]
[1778830496455,51.46,80791.35,0.1,0.90452,8e-05,7.23583]
[1778830499476,51.46,80801.06,0.1,0.90528,8e-05,7.19455]
[1778830500483,51.46,80803.69,0.1,0.90548,8e-05,7.1833]
[1778830501490,51.46,80807.51,0.1,0.90578,8e-05,7.16706]
[1778830502497,51.46,80811.06,0.1,0.90605,8e-05,7.152]
[1778830503504,51.46,80812.77,0.1,0.90619,8e-05,7.1447]
[1778830504511,51.46,80816.3,0.1,0.90646,8e-05,7.12977]
[1778830508773,51.46,80816.98,0.1,0.90651,8e-05,7.12675]
[1778830514581,51.45,80816.44,0.1,0.90649,8e-05,7.12809]
[1778830519616,51.45,80820.19,0.1,0.90678,8e-05,7.11167]
[1778830520623,51.45,80824.96,0.1,0.90715,8e-05,7.09163]
[1778830521630,51.45,80830.83,0.1,0.90759,8e-05,7.06705]
[1778830522637,51.45,80832.8,0.1,0.90774,8e-05,7.05854]
[1778830523644,51.45,80834.68,0.1,0.90789,8e-05,7.05042]
[1778830528679,51.44,80832.62,0.1,0.90776,8e-05,7.05772]
[1778830531799,51.44,80832.69,0.1,0.90777,8e-05,7.05688]
[1778830534721,51.43,80827.66,0.1,0.90749,8e-05,7.07025]
[1778830537742,51.43,80825.82,0.1,0.90735,8e-05,7.07788]
[1778830538750,51.43,80824.01,0.1,0.90721,8e-05,7.08543]
[1778830540765,51.43,80821.3,0.1,0.90701,8e-05,7.09669]
[1778830544792,51.43,80819.18,0.1,0.90685,8e-05,7.10532]
[1778830547815,51.43,80817.17,0.1,0.9067,8e-05,7.11351]
[1778830550361,51.43,80816.19,0.1,0.90663,8e-05,7.11753]
[1778830552849,51.43,80813.42,0.1,0.90643,8e-05,7.12877]
[1778830555870,51.43,80811.67,0.1,0.9063,8e-05,7.13577]
[1778830556877,51.43,80809.92,0.1,0.90617,8e-05,7.143]
[1778830561914,51.42,80811.09,0.1,0.90627,8e-05,7.13744]
[1778830565941,51.42,80809.35,0.1,0.90614,8e-05,7.14427]
[1778830570976,51.42,80808.87,0.1,0.90612,8e-05,7.14564]
[1778830573997,51.42,80807.05,0.1,0.90599,8e-05,7.15289]
[1778830577019,51.42,80805.09,0.1,0.90584,8e-05,7.16071]
[1778830578026,51.41,80801.66,0.1,0.90558,8e-05,7.175]
[1778830579033,51.41,80799.66,0.1,0.90543,8e-05,7.18325]
[1778830580040,51.41,80797.79,0.1,0.90529,8e-05,7.19095]
[1778830582054,51.41,80795.06,0.1,0.90509,8e-05,7.20208]
[1778830585075,51.41,80793.36,0.1,0.90497,8e-05,7.20863]
[1778830589726,51.39,80794.18,0.1,0.90512,8e-05,7.20015]
[1778830594139,51.35,80792.27,0.1,0.90522,8e-05,7.19218]
[1778830599173,51.34,80788.63,0.1,0.90496,8e-05,7.20656]
[1778830604208,51.34,80788.13,0.1,0.90494,8e-05,7.20756]
[1778830608236,51.34,80785.89,0.1,0.90478,8e-05,7.21612]
[1778830609243,51.32,80783.24,0.1,0.90462,8e-05,7.22491]
[1778830614279,51.32,80782.51,0.1,0.90458,8e-05,7.22673]
[1778830617300,51.32,80777.57,0.1,0.90421,8e-05,7.24687]
[1778830618307,51.3,80774.83,0.1,0.90405,8e-05,7.25562]
[1778830621328,51.28,80771.77,0.1,0.9039,8e-05,7.26359]
[1778830622336,51.28,80768.5,0.1,0.90365,8e-05,7.27731]
[1778830623343,51.28,80765.87,0.1,0.90345,8e-05,7.28831]
[1778830628378,51.28,80766.89,0.1,0.90355,8e-05,7.28295]
[1778830632406,51.27,80763.53,0.1,0.9033,8e-05,7.29646]
[1778830636434,51.27,80760.87,0.1,0.90311,8e-05,7.30646]
[1778830636572,51.27,80760.87,0.1,0.90311,8e-05,7.30646]
[1778830636808,51.27,80760.87,0.1,0.90311,8e-05,7.30646]
[1778830637441,51.27,80755.27,0.1,0.90268,8e-05,7.32997]
[1778830639826,51.26,80756.07,0.1,0.90276,8e-05,7.32585]
[1778830641469,51.26,80762.82,0.1,0.9033,8e-05,7.29637]
[1778830642476,51.26,80766.18,0.1,0.90357,8e-05,7.28172]
[1778830644490,51.26,80766.43,0.1,0.9036,8e-05,7.28006]
[1778830649525,51.25,80767.47,0.1,0.90371,8e-05,7.27391]
[1778830651539,51.25,80773.51,0.1,0.90426,8e-05,7.24136]
[1778830653553,51.24,80775.69,0.1,0.90446,8e-05,7.2308]
[1778830656574,51.24,80773.68,0.1,0.90431,8e-05,7.23864]
[1778830658588,51.24,80777.28,0.1,0.9046,8e-05,7.22289]
[1778830663623,51.23,80776.43,0.1,0.90456,8e-05,7.22482]
[1778830668658,51.2,80776.73,0.1,0.90471,8e-05,7.21698]
[1778830670672,51.18,80779.1,0.1,0.90499,8e-05,7.20152]
[1778830675708,51.15,80779.08,0.1,0.9051,8e-05,7.19495]
[1778830676714,51.15,80775.7,0.1,0.90485,8e-05,7.20882]
[1778830679735,51.14,80780.67,0.1,0.90526,8e-05,7.18627]
[1778830681764,51.14,80786.32,0.1,0.90572,8e-05,7.16141]
[1778830682757,51.14,80792.41,0.1,0.90619,8e-05,7.13523]
[1778830687792,51.13,80793.44,0.1,0.90631,8e-05,7.12895]
[1778830692827,51.12,80793.5,0.1,0.90634,8e-05,7.12676]
[1778830694841,51.12,80791.26,0.1,0.90619,8e-05,7.13545]
[1778830696855,51.11,80789.6,0.1,0.90607,8e-05,7.14166]
[1778830697862,51.11,80785.95,0.1,0.9058,8e-05,7.15669]
[1778830698869,51.11,80783.04,0.1,0.90558,8e-05,7.16858]
[1778830702897,51.1,80780.57,0.1,0.90542,8e-05,7.17724]
[1778830705918,51.1,80783.54,0.1,0.90568,8e-05,7.16327]
[1778830710953,51.09,80783.48,0.1,0.90571,8e-05,7.16131]
[1778830716127,51.08,80784.47,0.1,0.90589,8e-05,7.14921]
[1778830722032,51.07,80784.21,0.1,0.90593,8e-05,7.14694]
[1778830727067,51.06,80784.98,0.1,0.90602,8e-05,7.14158]
[1778830735124,51.05,80784.65,0.1,0.90606,8e-05,7.13967]
[1778830739152,51.04,80787.34,0.1,0.90629,8e-05,7.12664]
[1778830744187,51.03,80787.18,0.1,0.90632,8e-05,7.12536]
[1778830745194,51.03,80785.55,0.1,0.9062,8e-05,7.13187]
[1778830746201,51.03,80787.69,0.1,0.90637,8e-05,7.1224]
[1778830747528,51.03,80789.23,0.1,0.90649,8e-05,7.11549]
[1778830749222,51.02,80786.01,0.1,0.90626,8e-05,7.12836]
[1778830754259,51.01,80785.09,0.1,0.90623,8e-05,7.13026]
[1778830759294,51.01,80784.47,0.1,0.90621,8e-05,7.13086]
[1778830760301,51.0,80781.65,0.1,0.906,8e-05,7.14241]
[1778830766343,50.99,80781.2,0.1,0.90601,8e-05,7.1418]
[1778830769364,50.99,80782.83,0.1,0.90616,8e-05,7.13367]
[1778830773392,50.98,80784.77,0.1,0.90641,8e-05,7.11727]
[1778830775407,50.98,80787.55,0.1,0.90664,8e-05,7.10475]
[1778830777422,50.98,80790.89,0.1,0.90691,8e-05,7.08991]
[1778830779436,50.97,80792.5,0.1,0.90704,8e-05,7.08244]
[1778830784471,50.97,80791.41,0.1,0.90699,8e-05,7.0854]
[1778830789506,50.96,80791.65,0.1,0.90704,8e-05,7.08275]
[1778830790513,50.96,80788.62,0.1,0.90681,8e-05,7.09524]
[1778830795548,50.95,80788.83,0.1,0.90686,8e-05,7.09265]
[1778830800584,50.94,80788.69,0.1,0.90688,8e-05,7.09157]
[1778830802598,50.94,80784.59,0.1,0.90657,8e-05,7.10827]
[1778830806626,50.93,80782.52,0.1,0.90644,8e-05,7.11566]
[1778830807633,50.93,80776.92,0.1,0.90601,8e-05,7.13907]
[1778830809647,50.93,80774.84,0.1,0.90586,8e-05,7.14715]
[1778830811661,50.93,80770.84,0.1,0.90557,8e-05,7.16336]
[1778830812668,50.93,80768.69,0.1,0.90541,8e-05,7.17211]
[1778830817703,50.92,80769.54,0.1,0.90551,8e-05,7.16635]
[1778830822738,50.91,80769.47,0.1,0.90555,8e-05,7.16415]
[1778830827773,50.9,80769.65,0.1,0.9056,8e-05,7.16134]
[1778830832808,50.89,80769.39,0.1,0.90569,8e-05,7.15384]
[1778830833815,50.89,80767.27,0.1,0.90553,8e-05,7.16247]
[1778830838850,50.88,80773.66,0.1,0.90607,8e-05,7.13331]
[1778830843886,50.87,80770.93,0.1,0.90589,8e-05,7.14317]
[1778830848920,50.86,80770.63,0.1,0.9059,8e-05,7.14258]
[1778830849927,50.86,80772.59,0.1,0.90605,8e-05,7.13388]
[1778830854962,50.85,80772.53,0.1,0.90608,8e-05,7.13237]
[1778830859997,50.85,80773.68,0.1,0.9062,8e-05,7.12574]
[1778830865032,50.84,80772.5,0.1,0.90614,8e-05,7.12904]
[1778830868053,50.84,80766.5,0.1,0.90569,8e-05,7.15352]
[1778830870067,50.83,80764.57,0.1,0.90556,8e-05,7.16098]
[1778830875102,50.82,80764.35,0.1,0.90557,8e-05,7.15998]
[1778830876109,50.82,80760.32,0.1,0.90527,8e-05,7.17679]
[1778830877116,50.82,80756.37,0.1,0.90497,8e-05,7.19324]
[1778830879130,50.82,80753.22,0.1,0.90473,8e-05,7.20585]
[1778830883160,50.81,80756.19,0.1,0.905,8e-05,7.1914]
[1778830887188,50.8,80752.82,0.1,0.90477,8e-05,7.20412]
[1778830889202,50.8,80750.91,0.1,0.90463,8e-05,7.21141]
[1778830890209,50.8,80748.85,0.1,0.90448,8e-05,7.21977]
[1778830895244,50.79,80748.03,0.1,0.90453,8e-05,7.21441]
[1778830899272,50.78,80746.35,0.1,0.90443,8e-05,7.21981]
[1778830901286,50.78,80743.13,0.1,0.90419,8e-05,7.2327]
[1778830903300,50.77,80740.6,0.1,0.90401,8e-05,7.2426]
[1778830906322,50.77,80737.6,0.1,0.9038,8e-05,7.25402]
[1778830908336,50.76,80735.58,0.1,0.90366,8e-05,7.26171]
[1778830913371,50.75,80737.51,0.1,0.90385,8e-05,7.25096]
[1778830917672,50.75,80736.04,0.1,0.90376,8e-05,7.25584]
[1778830920420,50.74,80733.04,0.1,0.90356,8e-05,7.26681]
[1778830923441,50.73,80730.99,0.1,0.90342,8e-05,7.27416]
[1778830928476,50.72,80731.09,0.1,0.90347,8e-05,7.27158]
[1778830931497,50.72,80734.98,0.1,0.9038,8e-05,7.25342]
[1778830932504,50.71,80737.72,0.1,0.90403,8e-05,7.24121]
[1778830936532,50.71,80745.78,0.1,0.9047,8e-05,7.20492]
[1778830937539,50.71,80749.9,0.1,0.90503,8e-05,7.18691]
[1778830938546,50.7,80754.8,0.1,0.90541,8e-05,7.1656]
[1778830941567,50.7,80756.58,0.1,0.90557,8e-05,7.15705]
[1778830946602,50.69,80758.06,0.1,0.90571,8e-05,7.14924]
[1778830951524,50.69,80758.15,0.1,0.90574,8e-05,7.14766]
[1778830951637,50.69,80761.49,0.1,0.90608,8e-05,7.1265]
[1778830952644,50.69,80763.27,0.1,0.90622,8e-05,7.11863]
[1778830953770,50.69,80765.02,0.1,0.90636,8e-05,7.11091]
[1778830954658,50.68,80767.62,0.1,0.90657,8e-05,7.09958]
[1778830957680,50.68,80772.28,0.1,0.90694,8e-05,7.07906]
[1778830958688,50.68,80774.74,0.1,0.90714,8e-05,7.06837]
[1778830965736,50.68,80774.48,0.1,0.90714,8e-05,7.06812]
[1778830968759,50.67,80772.35,0.1,0.90699,8e-05,7.07659]
[1778830973794,50.67,80771.89,0.1,0.90697,8e-05,7.07751]
[1778830974801,50.67,80769.99,0.1,0.90683,8e-05,7.08539]
[1778830979836,50.66,80768.6,0.1,0.90674,8e-05,7.09019]
[1778830983864,50.66,80770.78,0.1,0.90693,8e-05,7.07978]
[1778830984871,50.66,80772.89,0.1,0.90709,8e-05,7.07059]
[1778830987892,50.66,80774.57,0.1,0.90723,8e-05,7.06287]
[1778830992927,50.65,80775.74,0.1,0.90734,8e-05,7.05698]
[1778830995948,50.65,80780.83,0.1,0.90774,8e-05,7.03482]
[1778830996955,50.65,80783.69,0.1,0.90796,8e-05,7.02253]
[1778831001990,50.65,80783.41,0.1,0.90795,8e-05,7.02305]
[1778831009701,50.64,80782.85,0.1,0.90792,8e-05,7.02487]
[1778831009850,50.64,80782.85,0.1,0.90792,8e-05,7.02487]
[1778831009877,50.64,80798.29,0.1,0.90911,8e-05,6.95902]
[1778831010046,50.64,80819.09,0.1,0.91068,7e-05,6.87129]
[1778831011925,50.64,80830.51,0.1,0.9116,7e-05,6.81684]
[1778831013731,50.64,80831.49,0.1,0.91168,7e-05,6.81274]
[1778831015081,50.64,80828.64,0.1,0.91146,7e-05,6.8247]
[1778831019109,50.64,80834.11,0.1,0.91188,7e-05,6.80141]
[1778831023680,50.64,80834.83,0.1,0.91192,7e-05,6.79868]
[1778831023732,50.64,80834.83,0.1,0.91192,7e-05,6.79868]
[1778831023809,50.64,80834.83,0.1,0.91192,7e-05,6.79868]
[1778831029181,50.64,80839.51,0.1,0.91226,7e-05,6.78003]
[1778831030733,50.64,80839.51,0.1,0.91226,7e-05,6.78003]
[1778831030808,50.64,80839.51,0.1,0.91226,7e-05,6.78003]
[1778831034295,50.64,80843.28,0.1,0.91254,7e-05,6.76406]
[1778831034309,50.64,80843.28,0.1,0.91254,7e-05,6.76406]
[1778831034416,50.64,80843.28,0.1,0.91254,7e-05,6.76406]
[1778831034725,50.64,80843.28,0.1,0.91254,7e-05,6.76406]
[1778831034815,50.64,80843.28,0.1,0.91254,7e-05,6.76406]
[1778831034821,50.64,80843.28,0.1,0.91254,7e-05,6.76401]
[1778831035084,50.64,80843.28,0.1,0.91254,7e-05,6.76401]
[1778831037123,50.64,80841.81,0.1,0.91243,7e-05,6.77005]
[1778831037174,50.64,80841.81,0.1,0.91243,7e-05,6.77005]
[1778831037312,50.64,80841.81,0.1,0.91243,7e-05,6.77005]
[1778831040296,50.64,80842.85,0.1,0.91251,7e-05,6.76551]
[1778831040310,50.64,80842.85,0.1,0.91251,7e-05,6.76551]
[1778831040348,50.64,80842.85,0.1,0.91251,7e-05,6.76551]
[1778831040923,50.64,80842.85,0.1,0.91251,7e-05,6.76551]
[1778831040397,50.64,80842.35,0.1,0.91248,7e-05,6.76753]
[1778831041061,50.64,80842.35,0.1,0.91248,7e-05,6.76753]
[1778831041265,50.64,80837.57,0.1,0.91212,7e-05,6.78744]
[1778831042272,50.64,80828.77,0.1,0.91147,7e-05,6.82418]
[1778831043279,50.64,80825.15,0.1,0.91121,7e-05,6.8392]
[1778831044832,50.64,80825.15,0.1,0.91121,7e-05,6.8392]
[1778831044884,50.64,80825.15,0.1,0.91121,7e-05,6.8392]
[1778831045060,50.64,80826.04,0.1,0.91128,7e-05,6.8351]
[1778831048654,50.64,80826.15,0.1,0.91129,7e-05,6.83429]
[1778831048704,50.64,80826.15,0.1,0.91129,7e-05,6.83429]
[1778831048810,50.64,80826.15,0.1,0.91129,7e-05,6.83429]
[1778831048912,50.64,80826.09,0.1,0.91129,7e-05,6.83437]
[1778831051597,50.64,80826.11,0.1,0.9113,7e-05,6.83393]
[1778831051666,50.64,80826.11,0.1,0.9113,7e-05,6.83393]
[1778831051808,50.64,80826.11,0.1,0.9113,7e-05,6.83393]
[1778831055363,50.63,80820.2,0.1,0.91087,7e-05,6.85784]
[1778831057507,50.63,80819.11,0.1,0.91079,7e-05,6.8622]
[1778831057562,50.63,80819.11,0.1,0.91079,7e-05,6.8622]
[1778831058039,50.63,80818.33,0.1,0.91074,7e-05,6.86525]
[1778831059448,50.63,80817.51,0.1,0.91068,7e-05,6.86846]
[1778831059492,50.63,80817.51,0.1,0.91068,7e-05,6.86846]
[1778831059561,50.63,80817.51,0.1,0.91068,7e-05,6.86846]
[1778831059809,50.63,80817.51,0.1,0.91068,7e-05,6.86846]
[1778831059910,50.63,80817.48,0.1,0.91068,7e-05,6.86835]
[1778831068454,50.62,80815.33,0.1,0.91056,8e-05,6.8751]
[1778831069496,50.62,80815.33,0.1,0.91056,8e-05,6.8751]
[1778831069548,50.62,80815.33,0.1,0.91056,8e-05,6.8751]
[1778831069559,50.62,80815.33,0.1,0.91056,8e-05,6.8751]
[1778831070532,50.62,80815.53,0.1,0.91058,8e-05,6.87399]
[1778831070561,50.62,80815.53,0.1,0.91058,8e-05,6.87399]
[1778831070563,50.62,80815.53,0.1,0.91058,8e-05,6.87399]
[1778831070813,50.62,80815.53,0.1,0.91058,8e-05,6.87399]
[1778831070883,50.62,80815.64,0.1,0.9106,8e-05,6.87326]
[1778831076513,50.61,80816.53,0.1,0.91076,7e-05,6.86142]
[1778831079054,50.61,80816.9,0.1,0.9108,7e-05,6.85935]
[1778831079106,50.61,80816.9,0.1,0.9108,7e-05,6.85935]
[1778831079308,50.61,80816.9,0.1,0.9108,7e-05,6.85935]
[1778831080348,50.61,80817.12,0.1,0.91082,7e-05,6.85817]
[1778831080473,50.61,80817.12,0.1,0.91082,7e-05,6.85817]
[1778831080559,50.61,80817.12,0.1,0.91082,7e-05,6.85817]
[1778831080654,50.61,80817.12,0.1,0.91083,7e-05,6.85791]
[1778831086583,50.6,80817.53,0.1,0.91088,7e-05,6.85465]
[1778831090285,50.6,80816.85,0.1,0.91085,7e-05,6.85674]
[1778831090311,50.6,80816.85,0.1,0.91085,7e-05,6.85674]
[1778831094331,50.59,80816.6,0.1,0.91085,7e-05,6.85675]
[1778831094371,50.59,80816.6,0.1,0.91085,7e-05,6.85675]
[1778831094560,50.59,80816.6,0.1,0.91085,7e-05,6.85675]
[1778831094639,50.59,80816.87,0.1,0.91087,7e-05,6.85536]
[1778831098599,50.59,80816.6,0.1,0.91086,7e-05,6.85571]
[1778831098808,50.59,80816.6,0.1,0.91086,7e-05,6.85571]
[1778831098964,50.59,80816.6,0.1,0.91086,7e-05,6.85571]
[1778831098909,50.59,80813.74,0.1,0.91065,8e-05,6.86748]
[1778831099059,50.59,80813.74,0.1,0.91065,8e-05,6.86748]
[1778831101688,50.58,80807.29,0.1,0.91018,8e-05,6.8938]
[1778831102353,50.58,80807.29,0.1,0.91018,8e-05,6.8938]
[1778831102396,50.58,80807.29,0.1,0.91018,8e-05,6.8938]
[1778831102589,50.58,80807.29,0.1,0.91018,8e-05,6.8938]
[1778831102695,50.58,80805.91,0.1,0.91008,8e-05,6.89931]
[1778831103064,50.58,80805.91,0.1,0.91008,8e-05,6.89931]
[1778831103116,50.58,80805.91,0.1,0.91008,8e-05,6.89931]
[1778831103313,50.58,80805.91,0.1,0.91008,8e-05,6.89931]
[1778831108737,50.57,80804.01,0.1,0.90997,8e-05,6.90539]
[1778831112043,50.57,80802.15,0.1,0.90985,8e-05,6.9126]
[1778831112059,50.57,80801.87,0.1,0.90983,8e-05,6.91346]
[1778831114354,50.57,80799.43,0.1,0.90966,8e-05,6.92312]
[1778831114779,50.57,80794.73,0.1,0.90931,8e-05,6.94266]
[1778831115393,50.57,80794.73,0.1,0.90931,8e-05,6.94266]
[1778831118524,50.56,80791.19,0.1,0.90906,8e-05,6.95654]
[1778831118563,50.56,80791.19,0.1,0.90906,8e-05,6.95654]
[1778831118574,50.56,80791.19,0.1,0.90906,8e-05,6.95654]
[1778831118807,50.56,80791.14,0.1,0.90906,8e-05,6.95638]
[1778831120644,50.56,80791.02,0.1,0.90906,8e-05,6.95652]
[1778831120696,50.56,80791.02,0.1,0.90906,8e-05,6.95652]
[1778831120807,50.56,80791.02,0.1,0.90906,8e-05,6.95652]
[1778831125076,50.55,80790.05,0.1,0.90901,8e-05,6.95879]
[1778831125308,50.55,80790.05,0.1,0.90901,8e-05,6.95879]
[1778831125856,50.55,80790.09,0.1,0.90902,8e-05,6.95826]
[1778831130892,50.54,80789.78,0.1,0.90903,8e-05,6.95782]
[1778831133840,50.54,80789.76,0.1,0.90912,8e-05,6.95065]
[1778831133898,50.54,80789.76,0.1,0.90912,8e-05,6.95065]
[1778831134065,50.54,80789.76,0.1,0.90912,8e-05,6.95065]
[1778831135717,50.54,80789.76,0.1,0.90913,8e-05,6.94999]
[1778831135769,50.54,80789.76,0.1,0.90913,8e-05,6.94999]
[1778831135814,50.54,80789.76,0.1,0.90913,8e-05,6.94999]
[1778831135932,50.53,80789.51,0.1,0.90911,8e-05,6.95072]
[1778831141974,50.53,80789.43,0.1,0.90914,8e-05,6.94915]
[1778831142587,50.53,80789.43,0.1,0.90914,8e-05,6.94915]
[1778831145044,50.52,80799.62,0.1,0.90993,8e-05,6.90542]
[1778831146015,50.52,80799.6,0.1,0.90993,8e-05,6.90495]
[1778831147224,50.52,80799.22,0.1,0.90991,8e-05,6.90632]
[1778831147277,50.52,80799.22,0.1,0.90991,8e-05,6.90632]
[1778831147311,50.52,80799.22,0.1,0.90991,8e-05,6.90632]
[1778831148037,50.52,80798.17,0.1,0.90983,8e-05,6.91052]
[1778831153071,50.51,80799.4,0.1,0.90995,8e-05,6.90408]
[1778831157309,50.51,80799.95,0.1,0.91001,8e-05,6.90076]
[1778831157356,50.51,80799.95,0.1,0.91001,8e-05,6.90076]
[1778831157566,50.51,80799.95,0.1,0.91001,8e-05,6.90076]
[1778831158106,50.51,80799.96,0.1,0.91001,8e-05,6.90047]
[1778831160121,50.51,80802.64,0.1,0.91022,8e-05,6.88866]
[1778831161128,50.51,80807.68,0.1,0.91061,8e-05,6.86716]
[1778831163322,50.51,80807.72,0.1,0.91062,8e-05,6.8668]
[1778831163373,50.51,80807.72,0.1,0.91062,8e-05,6.8668]
[1778831163563,50.51,80807.72,0.1,0.91062,8e-05,6.8668]
[1778831163660,50.5,80807.07,0.1,0.91057,8e-05,6.86913]
[1778831169185,50.5,80808.8,0.1,0.91072,8e-05,6.86083]
[1778831174220,50.5,80808.36,0.1,0.9107,8e-05,6.86217]
[1778831175733,50.5,80808.36,0.1,0.9107,8e-05,6.86217]
[1778831175811,50.5,80808.36,0.1,0.9107,8e-05,6.86217]
[1778831175880,50.5,80808.36,0.1,0.9107,8e-05,6.86217]
[1778831176058,50.5,80808.36,0.1,0.9107,8e-05,6.86217]
[1778831175981,50.5,80808.15,0.1,0.91068,8e-05,6.86313]
[1778831181269,50.5,80808.1,0.1,0.91067,8e-05,6.86352]
[1778831184331,50.5,80808.4,0.1,0.91069,8e-05,6.86233]
[1778831184383,50.5,80808.4,0.1,0.91069,8e-05,6.86233]
[1778831184564,50.5,80808.4,0.1,0.91069,8e-05,6.86233]
[1778831184663,50.5,80808.52,0.1,0.9107,8e-05,6.8619]
[1778831188246,50.5,80807.28,0.1,0.91061,8e-05,6.8672]
[1778831188315,50.5,80807.28,0.1,0.91061,8e-05,6.8672]
[1778831188321,50.5,80807.46,0.1,0.91062,8e-05,6.86647]
[1778831192895,50.5,80807.39,0.1,0.91061,8e-05,6.86682]
[1778831192970,50.5,80807.39,0.1,0.91061,8e-05,6.86682]
[1778831193069,50.5,80807.39,0.1,0.91061,8e-05,6.86682]
[1778831193048,50.5,80807.72,0.1,0.91072,8e-05,6.85824]
[1778831193347,50.5,80807.72,0.1,0.91072,8e-05,6.85824]
[1778831193564,50.5,80807.72,0.1,0.91072,8e-05,6.85824]
[1778831193585,50.5,80804.7,0.1,0.9105,8e-05,6.87077]
[1778831199398,50.49,80802.75,0.1,0.91037,8e-05,6.87781]
[1778831201588,50.49,80803.43,0.1,0.91043,8e-05,6.8747]
[1778831201635,50.49,80803.43,0.1,0.91043,8e-05,6.8747]
[1778831201808,50.49,80803.43,0.1,0.91043,8e-05,6.8747]
[1778831201909,50.49,80804.52,0.1,0.91052,8e-05,6.86963]
[1778831203426,50.49,80807.0,0.1,0.91071,8e-05,6.85895]
[1778831207454,50.48,80811.1,0.1,0.91104,8e-05,6.84065]
[1778831210334,50.48,80811.55,0.1,0.91108,8e-05,6.83839]
[1778831210380,50.48,80811.55,0.1,0.91108,8e-05,6.83839]
[1778831210559,50.48,80811.55,0.1,0.91108,8e-05,6.83839]
[1778831210640,50.48,80811.55,0.1,0.91108,8e-05,6.83821]
[1778831216517,50.48,80809.73,0.1,0.91096,8e-05,6.84475]
[1778831220545,50.47,80806.83,0.1,0.91076,8e-05,6.85619]
[1778831222559,50.47,80804.35,0.1,0.91058,8e-05,6.8662]
[1778831225580,50.47,80796.48,0.1,0.90998,8e-05,6.89957]
[1778831229426,50.47,80795.75,0.1,0.90991,8e-05,6.90341]
[1778831229478,50.47,80795.75,0.1,0.90991,8e-05,6.90341]
[1778831229558,50.47,80795.75,0.1,0.90991,8e-05,6.90341]
[1778831229608,50.48,80795.47,0.1,0.90989,8e-05,6.90485]
[1778831235651,50.48,80795.66,0.1,0.90988,8e-05,6.90556]
[1778831240421,50.48,80795.77,0.1,0.90988,8e-05,6.90554]
[1778831240473,50.48,80795.77,0.1,0.90988,8e-05,6.90554]
[1778831240561,50.48,80795.77,0.1,0.90988,8e-05,6.90554]
[1778831240686,50.48,80795.68,0.1,0.90987,8e-05,6.9059]
[1778831248756,50.48,80795.26,0.1,0.90984,8e-05,6.90757]
[1778831249158,50.48,80795.26,0.1,0.90984,8e-05,6.90757]
[1778831249210,50.48,80792.93,0.1,0.90966,8e-05,6.91762]
[1778831249312,50.48,80792.93,0.1,0.90966,8e-05,6.91762]
[1778831249839,50.48,80792.93,0.1,0.90966,8e-05,6.91762]
[1778831249923,50.49,80789.74,0.1,0.90941,8e-05,6.93138]
[1778831250757,50.49,80787.55,0.1,0.90924,8e-05,6.94089]
[1778831251812,50.49,80787.55,0.1,0.90924,8e-05,6.94089]
[1778831251911,50.49,80782.35,0.1,0.90891,8e-05,6.9566]
[1778831257806,50.49,80784.02,0.1,0.90903,8e-05,6.95001]
[1778831258565,50.49,80784.02,0.1,0.90903,8e-05,6.95001]
[1778831258616,50.49,80784.02,0.1,0.90903,8e-05,6.95001]
[1778831258809,50.49,80784.02,0.1,0.90903,8e-05,6.95001]
[1778831258840,50.49,80784.02,0.1,0.90903,8e-05,6.94996]
[1778831263848,50.49,80784.13,0.1,0.90905,8e-05,6.94932]
[1778831266538,50.49,80783.87,0.1,0.90903,8e-05,6.95037]
[1778831266560,50.49,80783.87,0.1,0.90903,8e-05,6.95037]
[1778831267172,50.49,80783.87,0.1,0.90903,8e-05,6.95037]
[1778831266869,50.49,80783.94,0.1,0.90903,8e-05,6.95005]
[1778831269812,50.49,80783.74,0.1,0.90902,8e-05,6.95086]
[1778831269909,50.49,80783.74,0.1,0.90902,8e-05,6.95085]
[1778831274926,50.49,80784.48,0.1,0.90908,8e-05,6.94768]
[1778831279962,50.49,80785.09,0.1,0.90912,8e-05,6.9451]
[1778831281238,50.49,80785.09,0.1,0.90912,8e-05,6.9451]
[1778831281290,50.49,80784.77,0.1,0.9091,8e-05,6.94647]
[1778831281309,50.49,80784.77,0.1,0.9091,8e-05,6.94647]
[1778831281976,50.49,80784.88,0.1,0.90911,8e-05,6.94601]
[1778831288018,50.49,80784.65,0.1,0.90909,8e-05,6.94705]
[1778831291184,50.49,80783.82,0.1,0.90902,8e-05,6.9506]
[1778831291287,50.49,80783.55,0.1,0.909,8e-05,6.95176]
[1778831291308,50.49,80783.55,0.1,0.909,8e-05,6.95176]
[1778831292046,50.49,80782.16,0.1,0.9089,8e-05,6.95767]
[1778831297082,50.49,80782.27,0.1,0.90889,8e-05,6.95807]
[1778831300103,50.49,80780.09,0.1,0.90872,8e-05,6.96734]
[1778831303273,50.49,80780.39,0.1,0.90874,8e-05,6.96606]
[1778831303324,50.49,80780.39,0.1,0.90874,8e-05,6.96606]
[1778831303809,50.49,80780.39,0.1,0.90874,8e-05,6.96606]
[1778831303892,50.49,80780.39,0.1,0.90874,8e-05,6.96606]
[1778831310173,50.49,80781.94,0.1,0.90886,8e-05,6.95953]
[1778831312206,50.49,80781.63,0.1,0.90891,8e-05,6.95458]
[1778831314202,50.5,80777.6,0.1,0.90858,8e-05,6.97262]
[1778831315209,50.5,80773.83,0.1,0.90829,8e-05,6.98893]
[1778831319237,50.5,80775.68,0.1,0.90841,8e-05,6.98211]
[1778831320244,50.5,80777.29,0.1,0.90853,8e-05,6.97554]
[1778831323265,50.51,80778.95,0.1,0.90864,8e-05,6.96934]
[1778831325279,50.51,80780.61,0.1,0.90877,8e-05,6.96231]
[1778831330323,50.51,80780.02,0.1,0.90872,8e-05,6.96484]
[1778831335356,50.51,80779.95,0.1,0.90872,8e-05,6.96513]
[1778831340392,50.51,80780.44,0.1,0.90876,8e-05,6.96304]
[1778831343412,50.51,80783.0,0.1,0.90895,8e-05,6.95217]
[1778831344419,50.51,80786.34,0.1,0.90921,8e-05,6.93802]
[1778831345426,50.51,80796.34,0.1,0.90997,8e-05,6.89572]
[1778831346433,50.51,80800.09,0.1,0.91025,8e-05,6.87992]
[1778831347440,50.51,80804.22,0.1,0.91056,8e-05,6.86259]
[1778831348447,50.51,80809.61,0.1,0.91096,8e-05,6.83999]
[1778831350461,50.51,80811.48,0.1,0.9111,8e-05,6.83243]
[1778831353486,50.51,80810.66,0.1,0.91103,8e-05,6.83623]
[1778831355491,50.51,80808.33,0.1,0.91085,8e-05,6.84637]
[1778831357511,50.51,80811.16,0.1,0.91106,8e-05,6.83481]
[1778831358517,50.51,80818.87,0.1,0.91163,7e-05,6.80254]
[1778831359525,50.52,80826.03,0.1,0.91216,7e-05,6.77264]
[1778831360920,50.52,80826.03,0.1,0.91216,7e-05,6.77264]
[1778831360971,50.52,80826.03,0.1,0.91216,7e-05,6.77264]
[1778831361009,50.52,80825.23,0.1,0.91209,7e-05,6.77642]
[1778831361809,50.52,80825.23,0.1,0.91209,7e-05,6.77642]
[1778831366573,50.52,80830.51,0.1,0.91247,7e-05,6.75532]
[1778831367580,50.52,80837.46,0.1,0.91298,7e-05,6.72645]
[1778831369287,50.52,80835.17,0.1,0.9128,7e-05,6.73651]
[1778831371608,50.53,80833.8,0.1,0.91277,7e-05,6.73618]
[1778831376644,50.53,80833.64,0.1,0.91273,7e-05,6.73816]
[1778831381678,50.54,80829.04,0.1,0.91237,7e-05,6.75838]
[1778831386713,50.54,80828.4,0.1,0.91231,7e-05,6.76177]
[1778831388727,50.54,80824.55,0.1,0.91203,7e-05,6.77763]
[1778831393766,50.53,80824.57,0.1,0.91205,7e-05,6.77672]
[1778831394773,50.53,80826.17,0.1,0.91217,7e-05,6.76985]
[1778831395780,50.53,80832.65,0.1,0.91265,7e-05,6.74258]
[1778831396787,50.53,80837.58,0.1,0.91302,7e-05,6.72186]
[1778831397794,50.53,80836.05,0.1,0.91291,7e-05,6.72817]
[1778831401822,50.53,80838.22,0.1,0.91307,7e-05,6.71875]
[1778831406857,50.53,80837.31,0.1,0.91301,7e-05,6.72218]
[1778831413738,50.53,80837.35,0.1,0.91302,7e-05,6.72177]
[1778831421963,50.53,80838.37,0.1,0.91311,7e-05,6.71685]
[1778831422970,50.52,80840.29,0.1,0.91325,7e-05,6.70876]
[1778831423977,50.52,80843.44,0.1,0.91348,7e-05,6.69556]
[1778831429013,50.52,80843.89,0.1,0.91352,7e-05,6.69346]
[1778831434048,50.52,80845.09,0.1,0.91368,7e-05,6.68177]
[1778831439085,50.52,80848.18,0.1,0.91391,7e-05,6.66879]
[1778831440092,50.52,80853.85,0.1,0.91433,7e-05,6.64521]
[1778831442108,50.52,80855.51,0.1,0.91445,7e-05,6.63838]
[1778831447144,50.52,80855.57,0.1,0.91445,7e-05,6.63833]
[1778831448936,50.52,80855.75,0.1,0.91446,7e-05,6.63763]
[1778831450165,50.52,80859.42,0.1,0.91473,7e-05,6.62248]
[1778831453186,50.52,80861.25,0.1,0.91486,7e-05,6.61508]
[1778831458222,50.53,80861.55,0.1,0.91488,7e-05,6.61387]
[1778831460235,50.52,80857.32,0.1,0.91458,7e-05,6.63094]
[1778831461242,50.52,80852.09,0.1,0.91419,7e-05,6.6527]
[1778831462249,50.52,80847.41,0.1,0.91385,7e-05,6.67218]
[1778831463256,50.52,80842.08,0.1,0.91346,7e-05,6.69436]
[1778831464263,50.52,80839.03,0.1,0.91324,7e-05,6.70703]
[1778831465273,50.52,80835.06,0.1,0.91295,7e-05,6.72353]
[1778831466277,50.52,80832.26,0.1,0.91274,7e-05,6.73513]
[1778831468839,50.52,80831.82,0.1,0.91271,7e-05,6.73673]
[1778831469358,50.52,80840.45,0.1,0.91335,7e-05,6.70057]
[1778831470305,50.52,80848.42,0.1,0.91394,7e-05,6.66729]
[1778831475340,50.52,80848.27,0.1,0.91393,7e-05,6.66787]
[1778831480375,50.52,80846.63,0.1,0.91381,7e-05,6.67461]
[1778831482389,50.52,80843.82,0.1,0.9136,7e-05,6.68625]
[1778831487424,50.52,80844.15,0.1,0.91363,7e-05,6.68465]
[1778831492459,50.52,80845.96,0.1,0.91384,7e-05,6.67041]
[1778831493466,50.52,80848.01,0.1,0.91399,7e-05,6.66186]
[1778831498501,50.52,80847.63,0.1,0.91396,7e-05,6.66339]
[1778831503536,50.51,80846.95,0.1,0.91394,7e-05,6.66495]
[1778831507565,50.51,80838.58,0.1,0.91334,7e-05,6.69857]
[1778831508571,50.51,80835.19,0.1,0.9131,7e-05,6.71235]
[1778831511592,50.5,80847.12,0.1,0.91398,7e-05,6.66235]
[1778831512599,50.5,80852.25,0.1,0.91436,7e-05,6.64093]
[1778831513606,50.5,80851.92,0.1,0.91433,7e-05,6.64231]
[1778831518642,50.5,80853.44,0.1,0.91447,7e-05,6.63465]
[1778831520233,50.5,80853.44,0.1,0.91447,7e-05,6.63465]
[1778831520472,50.5,80856.55,0.1,0.9147,7e-05,6.62121]
[1778831521312,50.5,80861.87,0.1,0.91509,7e-05,6.5989]
[1778831521663,50.5,80864.5,0.1,0.91529,7e-05,6.588]
[1778831526698,50.49,80864.13,0.1,0.91528,7e-05,6.58854]
[1778831527705,50.49,80862.49,0.1,0.91516,7e-05,6.59513]
[1778831528712,50.49,80856.65,0.1,0.91474,7e-05,6.61915]
[1778831533747,50.48,80855.26,0.1,0.91466,7e-05,6.6237]
[1778831537775,50.48,80856.93,0.1,0.9148,7e-05,6.61574]
[1778831540796,50.48,80860.67,0.1,0.91509,7e-05,6.59925]
[1778831541803,50.48,80864.67,0.1,0.91538,7e-05,6.58246]
[1778831544824,50.47,80870.08,0.1,0.91578,7e-05,6.5595]
[1778831547846,50.47,80867.68,0.1,0.91562,7e-05,6.56894]
[1778831551874,50.47,80865.16,0.1,0.91552,7e-05,6.57217]
[1778831556909,50.46,80864.44,0.1,0.91548,7e-05,6.57421]
[1778831558923,50.46,80865.93,0.1,0.9156,7e-05,6.56767]
[1778831563962,50.46,80865.61,0.1,0.91559,7e-05,6.56809]
[1778831568997,50.46,80864.84,0.1,0.91555,7e-05,6.57036]
[1778831575040,50.45,80863.99,0.1,0.91551,7e-05,6.57275]
[1778831580074,50.45,80864.52,0.1,0.91556,7e-05,6.5696]
[1778831585109,50.44,80865.15,0.1,0.91562,7e-05,6.56604]
[1778831590144,50.44,80865.17,0.1,0.91564,7e-05,6.565]
[1778831595179,50.43,80870.7,0.1,0.91606,7e-05,6.54118]
[1778831596186,50.43,80873.74,0.1,0.91628,7e-05,6.52847]
[1778831601221,50.43,80873.53,0.1,0.91627,7e-05,6.52863]
[1778831606257,50.43,80873.32,0.1,0.91627,7e-05,6.52877]
[1778831611294,50.42,80872.78,0.1,0.91632,7e-05,6.52374]
[1778831614315,50.42,80868.43,0.1,0.91601,7e-05,6.54126]
[1778831616329,50.42,80864.87,0.1,0.91576,7e-05,6.55562]
[1778831617336,50.42,80862.2,0.1,0.91557,7e-05,6.56647]
[1778831620357,50.42,80860.13,0.1,0.91543,7e-05,6.5744]
[1778831621364,50.42,80858.05,0.1,0.91529,7e-05,6.5828]
[1778831625392,50.42,80851.67,0.1,0.91483,7e-05,6.60898]
[1778831626400,50.42,80847.59,0.1,0.91453,7e-05,6.62598]
[1778831627406,50.42,80844.88,0.1,0.91433,7e-05,6.63728]
[1778831632443,50.42,80841.99,0.1,0.91412,7e-05,6.64934]
[1778831635454,50.42,80841.98,0.1,0.91412,7e-05,6.64936]
[1778831640497,50.42,80840.38,0.1,0.914,7e-05,6.65603]
[1778831643518,50.42,80835.36,0.1,0.91363,7e-05,6.67699]
[1778831648553,50.42,80834.27,0.1,0.91355,7e-05,6.68141]
[1778831653588,50.41,80833.16,0.1,0.91347,7e-05,6.68592]
[1778831658623,50.41,80831.77,0.1,0.91337,7e-05,6.69162]
[1778831659630,50.41,80829.81,0.1,0.91324,7e-05,6.69948]
[1778831664665,50.41,80829.45,0.1,0.91322,7e-05,6.70051]
[1778831669700,50.41,80829.54,0.1,0.91324,7e-05,6.69937]
[1778831674735,50.4,80828.78,0.1,0.91328,7e-05,6.6944]
[1778831679770,50.39,80827.88,0.1,0.91324,7e-05,6.69659]
[1778831685812,50.39,80826.38,0.1,0.91316,7e-05,6.70099]
[1778831688833,50.38,80824.49,0.1,0.91304,7e-05,6.70797]
[1778831693868,50.38,80824.28,0.1,0.91305,7e-05,6.70727]
[1778831698903,50.37,80824.02,0.1,0.91306,7e-05,6.70683]
[1778831701924,50.37,80822.16,0.1,0.91294,7e-05,6.71372]
[1778831704945,50.36,80820.63,0.1,0.91284,7e-05,6.71922]
[1778831709980,50.35,80819.36,0.1,0.91278,7e-05,6.72272]
[1778831713002,50.35,80817.75,0.1,0.91267,7e-05,6.72856]
[1778831718036,50.34,80816.46,0.1,0.9126,7e-05,6.73243]
[1778831723071,50.34,80816.64,0.1,0.91264,7e-05,6.73016]
[1778831724078,50.34,80818.75,0.1,0.91281,7e-05,6.721]
[1778831725085,50.34,80821.27,0.1,0.913,7e-05,6.71015]
[1778831726092,50.34,80824.63,0.1,0.91325,7e-05,6.69612]
[1778831731127,50.33,80826.07,0.1,0.91345,7e-05,6.68238]
[1778831733141,50.33,80829.54,0.1,0.91371,7e-05,6.66742]
[1778831736162,50.33,80831.05,0.1,0.91383,7e-05,6.66051]
[1778831741197,50.32,80831.67,0.1,0.91389,7e-05,6.65694]
[1778831745225,50.32,80835.45,0.1,0.91419,7e-05,6.64038]
[1778831746232,50.32,80842.34,0.1,0.91469,7e-05,6.61146]
[1778831747239,50.32,80843.97,0.1,0.91482,7e-05,6.60454]
[1778831749253,50.32,80842.18,0.1,0.91469,7e-05,6.61174]
[1778831754288,50.31,80841.01,0.1,0.91462,7e-05,6.61589]
[1778831759323,50.31,80840.72,0.1,0.91461,7e-05,6.61629]
[1778831764359,50.31,80840.63,0.1,0.91462,7e-05,6.61584]
[1778831767381,50.31,80846.71,0.1,0.91507,7e-05,6.59001]
[1778831768388,50.31,80853.39,0.1,0.91556,7e-05,6.56211]
[1778831769395,50.3,80857.0,0.1,0.91582,7e-05,6.54703]
[1778831772416,50.3,80859.11,0.1,0.91598,7e-05,6.53809]
[1778831773423,50.3,80860.61,0.1,0.91609,7e-05,6.53182]
[1778831778458,50.3,80860.54,0.1,0.91609,7e-05,6.5319]
[1778831781363,50.3,80860.74,0.1,0.9161,7e-05,6.53097]
[1778831783493,50.3,80855.13,0.1,0.9157,7e-05,6.55409]
[1778831788528,50.3,80852.53,0.1,0.91552,7e-05,6.56444]
[1778831791549,50.3,80850.48,0.1,0.91545,7e-05,6.56614]
[1778831795578,50.3,80848.76,0.1,0.91533,7e-05,6.57285]
[1778831800612,50.29,80847.74,0.1,0.91526,7e-05,6.57646]
[1778831803631,50.29,80847.33,0.1,0.91524,7e-05,6.5779]
[1778831803660,50.29,80844.65,0.1,0.91505,7e-05,6.58892]
[1778831804640,50.29,80842.79,0.1,0.91491,7e-05,6.59651]
[1778831807661,50.29,80838.91,0.1,0.91464,7e-05,6.61218]
[1778831812696,50.29,80838.49,0.1,0.91462,7e-05,6.613]
[1778831817731,50.28,80837.88,0.1,0.91459,7e-05,6.61465]
[1778831819745,50.28,80836.26,0.1,0.91448,7e-05,6.62104]
[1778831823773,50.28,80837.95,0.1,0.91462,7e-05,6.61326]
[1778831828808,50.27,80837.65,0.1,0.91461,7e-05,6.61366]
[1778831830822,50.27,80832.96,0.1,0.91427,7e-05,6.63289]
[1778831832836,50.27,80831.26,0.1,0.91415,7e-05,6.63957]
[1778831836864,50.27,80829.24,0.1,0.91402,7e-05,6.64715]
[1778831840892,50.26,80827.29,0.1,0.91389,7e-05,6.65441]
[1778831841899,50.26,80825.09,0.1,0.91373,7e-05,6.66339]
[1778831842906,50.26,80823.52,0.1,0.91362,7e-05,6.66972]
[1778831844920,50.26,80821.22,0.1,0.91346,7e-05,6.67885]
[1778831847941,50.26,80822.83,0.1,0.91359,7e-05,6.67132]
[1778831852976,50.25,80822.65,0.1,0.91367,7e-05,6.66435]
[1778831858011,50.25,80822.46,0.1,0.91368,7e-05,6.66402]
[1778831863046,50.24,80822.55,0.1,0.9137,7e-05,6.66256]
[1778831868081,50.24,80822.21,0.1,0.9137,7e-05,6.66294]
[1778831873116,50.23,80822.31,0.1,0.91372,7e-05,6.6615]
[1778831878151,50.23,80821.28,0.1,0.91367,7e-05,6.66456]
[1778831883192,50.22,80821.04,0.1,0.91367,7e-05,6.66451]
[1778831887219,50.22,80818.66,0.1,0.91351,7e-05,6.67367]
[1778831888226,50.22,80816.2,0.1,0.91333,7e-05,6.68377]
[1778831893262,50.22,80814.79,0.1,0.91324,7e-05,6.68857]
[1778831898297,50.21,80813.76,0.1,0.91319,7e-05,6.69176]
[1778831904339,50.21,80813.6,0.1,0.9132,7e-05,6.69114]
[1778831909374,50.2,80816.57,0.1,0.91343,7e-05,6.67762]
[1778831914409,50.2,80817.97,0.1,0.91363,7e-05,6.66433]
[1778831919444,50.19,80819.57,0.1,0.91376,7e-05,6.65676]
[1778831922465,50.19,80817.66,0.1,0.91363,7e-05,6.66426]
[1778831926493,50.19,80815.13,0.1,0.91345,7e-05,6.67414]
[1778831930521,50.19,80813.54,0.1,0.91335,7e-05,6.68]
[1778831935556,50.18,80813.46,0.1,0.91336,7e-05,6.6793]
[1778831940593,50.18,80813.5,0.1,0.91338,7e-05,6.67812]
[1778831945628,50.17,80813.58,0.1,0.9134,7e-05,6.67678]
[1778831950663,50.17,80813.1,0.1,0.91339,7e-05,6.67782]
[1778831955698,50.16,80811.81,0.1,0.91331,7e-05,6.68225]
[1778831961745,50.16,80812.18,0.1,0.91336,7e-05,6.67953]
[1778831967787,50.16,80813.08,0.1,0.91344,7e-05,6.67462]
[1778831972822,50.15,80814.51,0.1,0.91364,7e-05,6.66122]
[1778831977857,50.15,80813.61,0.1,0.91358,7e-05,6.66419]
[1778831980220,50.15,80813.71,0.1,0.9136,7e-05,6.66344]
[1778831983827,50.14,80813.69,0.1,0.9136,7e-05,6.66304]
[1778831983899,50.14,80813.56,0.1,0.9136,7e-05,6.66342]
[1778831987639,50.14,80813.44,0.1,0.9136,7e-05,6.66344]
[1778831987808,50.14,80813.44,0.1,0.9136,7e-05,6.66344]
[1778831992962,50.14,80813.77,0.1,0.91364,7e-05,6.66112]
[1778831993006,50.14,80813.77,0.1,0.91364,7e-05,6.66112]
[1778831993058,50.14,80813.77,0.1,0.91364,7e-05,6.66112]
[1778831993810,50.14,80813.77,0.1,0.91364,7e-05,6.66112]
[1778831993911,50.14,80813.77,0.1,0.91364,7e-05,6.66116]
[1778831998364,50.14,80813.94,0.1,0.91365,7e-05,6.66059]
[1778831999808,50.14,80814.13,0.1,0.91366,7e-05,6.65987]
[1778832001529,50.14,80813.98,0.1,0.91365,7e-05,6.66053]
[1778832000069,50.14,80813.98,0.1,0.91365,7e-05,6.66053]
[1778832011011,50.14,80813.98,0.1,0.91365,7e-05,6.66053]
[1778832010141,50.14,80801.98,0.1,0.91275,7e-05,6.71102]
[1778832013822,50.14,80801.59,0.1,0.91272,7e-05,6.71266]
[1778832013909,50.14,80800.43,0.1,0.91264,7e-05,6.71755]
[1778832014140,50.14,80798.12,0.1,0.91246,8e-05,6.72729]
[1778832015813,50.14,80798.12,0.1,0.91246,8e-05,6.72729]
[1778832017210,50.14,80801.33,0.1,0.9127,7e-05,6.71376]
[1778832018728,50.14,80801.33,0.1,0.9127,7e-05,6.71376]
[1778832018812,50.14,80801.33,0.1,0.9127,7e-05,6.71376]
[1778832018891,50.14,80804.84,0.1,0.91297,7e-05,6.69897]
[1778832019185,50.14,80809.95,0.1,0.91335,7e-05,6.67747]
[1778832021826,50.14,80811.36,0.1,0.91345,7e-05,6.67154]
[1778832021889,50.14,80811.29,0.1,0.91345,7e-05,6.67183]
[1778832024223,50.14,80814.77,0.1,0.91371,7e-05,6.65721]
[1778832025746,50.14,80814.77,0.1,0.91371,7e-05,6.65721]
[1778832031417,50.14,80814.71,0.1,0.9137,7e-05,6.65747]
[1778832031559,50.14,80814.71,0.1,0.9137,7e-05,6.65747]
[1778832031618,50.14,80812.11,0.1,0.91358,7e-05,6.66185]
[1778832033290,50.14,80806.93,0.1,0.9132,7e-05,6.68363]
[1778832034295,50.14,80801.66,0.1,0.9128,7e-05,6.70582]
[1778832036309,50.14,80797.66,0.1,0.9125,8e-05,6.72268]
[1778832037391,50.14,80797.66,0.1,0.9125,8e-05,6.72268]
[1778832037816,50.14,80797.66,0.1,0.9125,8e-05,6.72268]
[1778832037916,50.14,80797.35,0.1,0.91248,8e-05,6.72399]
[1778832039331,50.14,80794.52,0.1,0.91227,8e-05,6.73594]
[1778832043488,50.14,80793.59,0.1,0.9122,8e-05,6.73986]
[1778832043558,50.14,80793.59,0.1,0.9122,8e-05,6.73986]
[1778832049581,50.14,80791.89,0.1,0.91207,8e-05,6.74704]
[1778832049807,50.14,80791.89,0.1,0.91207,8e-05,6.74704]
[1778832049847,50.14,80791.77,0.1,0.91206,8e-05,6.7474]
[1778832051415,50.14,80787.44,0.1,0.91174,8e-05,6.76562]
[1778832052422,50.13,80784.23,0.1,0.91151,8e-05,6.7781]
[1778832054436,50.12,80781.22,0.1,0.91133,8e-05,6.78819]
[1778832055711,50.12,80781.22,0.1,0.91133,8e-05,6.78819]
[1778832055807,50.12,80781.22,0.1,0.91133,8e-05,6.78819]
[1778832058464,50.1,80775.58,0.1,0.91098,8e-05,6.80769]
[1778832060478,50.09,80772.3,0.1,0.9108,8e-05,6.81797]
[1778832061797,50.09,80772.3,0.1,0.9108,8e-05,6.81797]
[1778832061811,50.09,80772.3,0.1,0.9108,8e-05,6.81797]
[1778832067532,50.04,80770.79,0.1,0.91089,8e-05,6.81277]
[1778832068202,50.04,80770.79,0.1,0.91089,8e-05,6.81277]
[1778832068311,50.04,80770.79,0.1,0.91089,8e-05,6.81277]
[1778832068537,50.04,80764.8,0.1,0.91043,8e-05,6.83809]
[1778832070551,50.04,80761.63,0.1,0.91017,8e-05,6.8526]
[1778832074305,50.05,80760.77,0.1,0.91007,8e-05,6.85834]
[1778832074581,50.05,80746.32,0.1,0.90895,8e-05,6.92013]
[1778832075833,50.05,80746.32,0.1,0.90895,8e-05,6.92013]
[1778832075859,50.05,80744.79,0.1,0.90884,8e-05,6.92645]
[1778832079616,50.05,80741.63,0.1,0.90862,8e-05,6.93876]
[1778832082927,50.04,80742.39,0.1,0.90869,8e-05,6.93466]
[1778832083057,50.04,80742.39,0.1,0.90869,8e-05,6.93466]
[1778832083028,50.04,80745.54,0.1,0.90895,8e-05,6.92033]
[1778832083813,50.04,80745.54,0.1,0.90895,8e-05,6.92033]
[1778832083911,50.04,80746.66,0.1,0.90904,8e-05,6.91546]
[1778832085658,50.04,80752.17,0.1,0.90946,8e-05,6.89191]
[1778832089016,50.04,80752.25,0.1,0.90947,8e-05,6.89174]
[1778832089809,50.04,80754.37,0.1,0.90963,8e-05,6.88277]
[1778832090693,50.04,80750.45,0.1,0.90932,8e-05,6.89965]
[1778832091700,50.04,80748.14,0.1,0.90922,8e-05,6.90296]
[1778832094722,50.04,80743.84,0.1,0.90888,8e-05,6.92155]
[1778832095155,50.04,80743.84,0.1,0.90888,8e-05,6.92155]
[1778832095307,50.04,80743.84,0.1,0.90888,8e-05,6.92155]
[1778832098750,50.04,80738.16,0.1,0.90845,8e-05,6.94558]
[1778832101257,50.04,80736.24,0.1,0.9083,8e-05,6.95374]
[1778832101808,50.04,80736.24,0.1,0.9083,8e-05,6.95374]
[1778832107341,50.03,80734.26,0.1,0.90818,8e-05,6.96028]
[1778832107559,50.03,80734.26,0.1,0.90818,8e-05,6.96028]
[1778832111842,50.03,80723.86,0.1,0.90739,8e-05,7.0034]
[1778832112849,50.02,80717.14,0.1,0.90689,8e-05,7.03103]
[1778832113437,50.02,80717.14,0.1,0.90689,8e-05,7.03103]
[1778832113819,50.02,80717.14,0.1,0.90689,8e-05,7.03103]
[1778832113856,50.01,80713.75,0.1,0.90665,8e-05,7.0439]
[1778832118891,50.0,80709.17,0.1,0.90634,8e-05,7.06103]
[1778832119559,50.0,80709.17,0.1,0.90634,8e-05,7.06103]
[1778832119807,50.0,80709.17,0.1,0.90634,8e-05,7.06103]
[1778832124933,50.0,80715.28,0.1,0.90684,8e-05,7.03338]
[1778832125518,50.0,80715.28,0.1,0.90684,8e-05,7.03338]
[1778832125940,50.0,80724.22,0.1,0.90755,8e-05,6.99467]
[1778832127957,50.0,80724.5,0.1,0.90758,8e-05,6.99326]
[1778832132990,49.99,80725.27,0.1,0.90765,8e-05,6.98918]
[1778832137020,49.99,80716.36,0.1,0.90698,8e-05,7.02602]
[1778832137417,49.99,80716.36,0.1,0.90698,8e-05,7.02602]
[1778832137558,49.99,80716.36,0.1,0.90698,8e-05,7.02602]
[1778832138027,49.98,80711.17,0.1,0.90657,8e-05,7.048]
[1778832143062,49.97,80706.35,0.1,0.90625,8e-05,7.06589]
[1778832148097,49.95,80704.49,0.1,0.90618,8e-05,7.06924]
[1778832152996,49.94,80704.74,0.1,0.90634,8e-05,7.0578]
[1778832155808,49.94,80705.52,0.1,0.90641,8e-05,7.05408]
[1778832156153,49.94,80704.97,0.1,0.90637,8e-05,7.05635]
[1778832158942,49.93,80704.98,0.1,0.90637,8e-05,7.05618]
[1778832159057,49.93,80704.98,0.1,0.90637,8e-05,7.05618]
[1778832164908,49.93,80703.5,0.1,0.90627,8e-05,7.06185]
[1778832167811,49.92,80703.33,0.1,0.9063,8e-05,7.05987]
[1778832167857,49.91,80693.32,0.1,0.90556,8e-05,7.1001]
[1778832168237,49.91,80689.44,0.1,0.90525,8e-05,7.11696]
[1778832170862,49.9,80689.73,0.1,0.90532,8e-05,7.11356]
[1778832171059,49.9,80689.73,0.1,0.90532,8e-05,7.11356]
[1778832176977,49.88,80688.39,0.1,0.9053,8e-05,7.11429]
[1778832177808,49.88,80688.57,0.1,0.90532,8e-05,7.11308]
[1778832179808,49.87,80687.82,0.1,0.90527,8e-05,7.11613]
[1778832180321,49.87,80691.79,0.1,0.90559,8e-05,7.09846]
[1778832181328,49.87,80694.71,0.1,0.90583,8e-05,7.0856]
[1778832183087,49.87,80694.71,0.1,0.90583,8e-05,7.0856]
[1778832183188,49.87,80698.26,0.1,0.90612,8e-05,7.06992]
[1778832183308,49.87,80698.26,0.1,0.90612,8e-05,7.06992]
[1778832187370,49.87,80693.99,0.1,0.90578,8e-05,7.08794]
[1778832189195,49.87,80693.99,0.1,0.90578,8e-05,7.08794]
[1778832189810,49.86,80693.51,0.1,0.90577,8e-05,7.0886]
[1778832191398,49.86,80698.74,0.1,0.9062,8e-05,7.06551]
[1778832192405,49.86,80706.25,0.1,0.9068,8e-05,7.03259]
[1778832193412,49.86,80716.76,0.1,0.90763,8e-05,6.98683]
[1778832194419,49.86,80725.96,0.1,0.90836,8e-05,6.9469]
[1778832195317,49.86,80725.96,0.1,0.90836,8e-05,6.9469]
[1778832195559,49.86,80725.96,0.1,0.90836,8e-05,6.9469]
[1778832195810,49.86,80725.96,0.1,0.90836,8e-05,6.9469]
[1778832195909,49.86,80728.65,0.1,0.90858,8e-05,6.93494]
[1778832200461,49.85,80724.68,0.1,0.90828,8e-05,6.95111]
[1778832205497,49.85,80722.88,0.1,0.90817,8e-05,6.95756]
[1778832207539,49.85,80722.67,0.1,0.90815,8e-05,6.95819]
[1778832207558,49.85,80722.67,0.1,0.90815,8e-05,6.95819]
[1778832213554,49.84,80724.32,0.1,0.90839,8e-05,6.94259]
[1778832216133,49.84,80724.24,0.1,0.90839,8e-05,6.94268]
[1778832217808,49.83,80721.82,0.1,0.90821,8e-05,6.95259]
[1778832222241,49.83,80720.95,0.1,0.90817,8e-05,6.95496]
[1778832222311,49.83,80720.95,0.1,0.90817,8e-05,6.95496]
[1778832225638,49.82,80725.45,0.1,0.90855,8e-05,6.93356]
[1778832227652,49.82,80730.73,0.1,0.90899,8e-05,6.90974]
[1778832232687,49.81,80727.29,0.1,0.90874,8e-05,6.92315]
[1778832233694,49.81,80723.95,0.1,0.90849,8e-05,6.93732]
[1778832234489,49.81,80723.95,0.1,0.90849,8e-05,6.93732]
[1778832235812,49.81,80724.26,0.1,0.90851,8e-05,6.93574]
[1778832237722,49.8,80727.73,0.1,0.90881,8e-05,6.91931]
[1778832239737,49.8,80731.42,0.1,0.90912,8e-05,6.90248]
[1778832240589,49.8,80731.42,0.1,0.90912,8e-05,6.90248]
[1778832240808,49.8,80731.42,0.1,0.90912,8e-05,6.90248]
[1778832243764,49.73,80721.81,0.1,0.90866,8e-05,6.92706]
[1778832244771,49.72,80718.32,0.1,0.90841,8e-05,6.9409]
[1778832246695,49.72,80717.87,0.1,0.90841,8e-05,6.94117]
[1778832249808,49.69,80718.53,0.1,0.90856,8e-05,6.93281]
[1778832249818,49.69,80718.52,0.1,0.90859,8e-05,6.93113]
[1778832251810,49.68,80717.37,0.1,0.90853,8e-05,6.93439]
[1778832251911,49.65,80718.04,0.1,0.90869,8e-05,6.9251]
[1778832252796,49.65,80718.04,0.1,0.90869,8e-05,6.9251]
[1778832252807,49.65,80718.04,0.1,0.90869,8e-05,6.9251]
[1778832253807,49.63,80718.26,0.1,0.90879,8e-05,6.91956]
[1778832253909,49.62,80718.26,0.1,0.90887,8e-05,6.91508]
[1778832256855,49.58,80713.58,0.1,0.90866,8e-05,6.92661]
[1778832257809,49.58,80713.58,0.1,0.90866,8e-05,6.92661]
[1778832257862,49.54,80713.28,0.1,0.90879,8e-05,6.91916]
[1778832258920,49.54,80713.28,0.1,0.90879,8e-05,6.91916]
[1778832259808,49.53,80713.28,0.1,0.90887,8e-05,6.9148]
[1778832259876,49.51,80713.99,0.1,0.909,8e-05,6.90744]
[1778832261716,49.49,80714.5,0.1,0.90911,8e-05,6.90109]
[1778832261890,49.48,80713.95,0.1,0.90914,8e-05,6.89945]
[1778832266836,49.43,80712.44,0.1,0.90923,8e-05,6.89437]
[1778832266927,49.4,80712.88,0.1,0.9094,8e-05,6.88497]
[1778832270061,49.37,80713.14,0.1,0.90955,8e-05,6.87658]
[1778832271144,49.35,80711.87,0.1,0.90951,8e-05,6.87862]
[1778832271189,49.35,80700.02,0.1,0.90866,8e-05,6.92301]
[1778832271307,49.35,80700.02,0.1,0.90866,8e-05,6.92301]
[1778832271963,49.35,80689.74,0.1,0.90787,8e-05,6.96667]
[1778832272971,49.34,80690.99,0.1,0.908,8e-05,6.95947]
[1778832278006,49.31,80692.32,0.1,0.90825,8e-05,6.94561]
[1778832279830,49.31,80692.32,0.1,0.90825,8e-05,6.94561]
[1778832280063,49.31,80692.32,0.1,0.90825,8e-05,6.94561]
[1778832285928,49.27,80695.09,0.1,0.90863,8e-05,6.92413]
[1778832286057,49.27,80695.09,0.1,0.90863,8e-05,6.92413]
[1778832291098,49.24,80695.11,0.1,0.90876,8e-05,6.91682]
[1778832292037,49.24,80695.11,0.1,0.90876,8e-05,6.91682]
[1778832292060,49.24,80695.11,0.1,0.90876,8e-05,6.91682]
[1778832297140,49.21,80695.29,0.1,0.90889,8e-05,6.90994]
[1778832298141,49.21,80695.29,0.1,0.90889,8e-05,6.90994]
[1778832298307,49.21,80695.29,0.1,0.90889,8e-05,6.90994]
[1778832304261,49.2,80696.19,0.1,0.909,8e-05,6.90356]
[1778832306064,49.17,80696.76,0.1,0.90919,8e-05,6.89322]
[1778832309225,49.17,80702.14,0.1,0.90964,8e-05,6.8683]
[1778832310377,49.15,80702.93,0.1,0.90976,8e-05,6.8615]
[1778832310564,49.15,80702.93,0.1,0.90976,8e-05,6.8615]
[1778832316274,49.08,80702.94,0.1,0.91008,8e-05,6.84321]
[1778832316483,49.08,80702.94,0.1,0.91008,8e-05,6.84321]
[1778832322316,49.02,80703.76,0.1,0.91039,8e-05,6.82587]
[1778832322599,49.02,80703.76,0.1,0.91039,8e-05,6.82587]
[1778832322808,49.02,80703.76,0.1,0.91039,8e-05,6.82587]
[1778832328704,49.02,80703.65,0.1,0.9104,8e-05,6.82534]
[1778832330058,49.02,80704.0,0.1,0.91043,8e-05,6.82331]
[1778832334797,49.0,80704.35,0.1,0.91059,8e-05,6.81183]
[1778832334807,49.0,80704.35,0.1,0.91059,8e-05,6.81183]
[1778832336414,49.0,80711.2,0.1,0.91114,8e-05,6.78138]
[1778832337421,48.99,80715.81,0.1,0.91153,8e-05,6.75959]
[1778832342456,48.97,80715.59,0.1,0.91163,8e-05,6.75411]
[1778832343462,48.97,80715.59,0.1,0.91163,8e-05,6.75411]
[1778832346060,48.96,80713.19,0.1,0.91148,8e-05,6.76203]
[1778832349563,48.94,80713.58,0.1,0.9116,8e-05,6.7557]
[1778832349808,48.94,80713.58,0.1,0.9116,8e-05,6.7557]
[1778832354540,48.92,80719.25,0.1,0.91212,8e-05,6.72626]
[1778832355671,48.92,80719.25,0.1,0.91212,8e-05,6.72626]
[1778832361781,48.92,80721.27,0.1,0.91228,8e-05,6.71735]
[1778832361810,48.92,80721.27,0.1,0.91228,8e-05,6.71735]
[1778832367911,48.92,80725.87,0.1,0.91264,8e-05,6.69744]
[1778832368059,48.92,80725.87,0.1,0.91264,8e-05,6.69744]
[1778832373988,48.92,80726.09,0.1,0.91265,8e-05,6.69655]
[1778832374059,48.92,80726.09,0.1,0.91265,8e-05,6.69655]
[1778832374090,48.92,80729.38,0.1,0.91291,8e-05,6.68212]
[1778832374681,48.92,80734.05,0.1,0.91327,8e-05,6.66196]
[1778832375689,48.92,80736.89,0.1,0.91349,8e-05,6.64949]
[1778832377702,48.91,80730.97,0.1,0.91304,8e-05,6.67461]
[1778832380121,48.91,80730.68,0.1,0.91302,8e-05,6.67561]
[1778832384060,48.91,80731.19,0.1,0.91308,8e-05,6.67241]
[1778832384754,48.91,80736.4,0.1,0.91349,8e-05,6.64945]
[1778832386058,48.91,80736.4,0.1,0.91349,8e-05,6.64945]
[1778832386223,48.91,80736.4,0.1,0.91349,8e-05,6.64945]
[1778832388782,48.9,80731.21,0.1,0.9131,8e-05,6.67097]
[1778832390059,48.9,80731.21,0.1,0.9131,8e-05,6.67097]
[1778832390160,48.9,80732.36,0.1,0.9132,8e-05,6.66553]
[1778832392303,48.9,80732.66,0.1,0.91322,8e-05,6.66423]
[1778832392404,48.9,80732.18,0.1,0.91327,8e-05,6.65929]
[1778832392810,48.9,80727.73,0.1,0.91293,8e-05,6.6785]
[1778832393817,48.89,80718.29,0.1,0.91224,8e-05,6.71681]
[1778832394827,48.89,80717.78,0.1,0.91221,8e-05,6.71872]
[1778832396841,48.88,80713.37,0.1,0.91188,8e-05,6.73711]
[1778832397848,48.88,80709.04,0.1,0.91155,8e-05,6.75587]
[1778832398419,48.88,80709.04,0.1,0.91155,8e-05,6.75587]
[1778832398557,48.88,80709.04,0.1,0.91155,8e-05,6.75587]
[1778832402059,48.88,80708.92,0.1,0.91154,8e-05,6.75615]
[1778832402159,48.88,80710.43,0.1,0.91166,8e-05,6.74942]
[1778832402883,48.88,80715.76,0.1,0.91207,8e-05,6.72629]
[1778832407276,48.88,80716.08,0.1,0.91211,8e-05,6.72423]
[1778832410060,48.88,80715.96,0.1,0.91211,8e-05,6.72443]
[1778832413378,48.88,80714.61,0.1,0.91201,8e-05,6.73002]
[1778832413564,48.88,80714.89,0.1,0.91203,8e-05,6.72862]
[1778832418997,48.88,80712.49,0.1,0.91185,8e-05,6.73888]
[1778832419490,48.88,80712.49,0.1,0.91185,8e-05,6.73888]
[1778832420061,48.88,80712.49,0.1,0.91185,8e-05,6.73888]
[1778832425594,48.87,80712.02,0.1,0.91183,8e-05,6.74007]
[1778832425807,48.87,80712.02,0.1,0.91183,8e-05,6.74007]
[1778832431085,48.87,80706.86,0.1,0.91143,8e-05,6.76218]
[1778832431694,48.87,80706.86,0.1,0.91143,8e-05,6.76218]
[1778832432060,48.87,80706.86,0.1,0.91143,8e-05,6.76218]
[1778832436120,48.87,80701.29,0.1,0.91101,8e-05,6.78591]
[1778832437818,48.87,80700.03,0.1,0.91091,8e-05,6.79126]
[1778832438059,48.87,80700.03,0.1,0.91091,8e-05,6.79126]
[1778832440149,48.87,80703.13,0.1,0.91116,8e-05,6.77734]
[1778832443908,48.87,80703.64,0.1,0.91121,8e-05,6.77476]
[1778832444059,48.87,80703.64,0.1,0.91121,8e-05,6.77476]
[1778832449212,48.86,80705.68,0.1,0.91139,8e-05,6.76433]
[1778832450032,48.86,80705.68,0.1,0.91139,8e-05,6.76433]
[1778832450057,48.86,80705.68,0.1,0.91139,8e-05,6.76433]
[1778832451230,48.86,80704.56,0.1,0.91139,8e-05,6.76184]
[1778832456141,48.85,80705.42,0.1,0.91149,8e-05,6.75655]
[1778832461300,48.84,80705.34,0.1,0.91152,8e-05,6.75459]
[1778832462261,48.84,80705.34,0.1,0.91152,8e-05,6.75459]
[1778832462310,48.84,80705.34,0.1,0.91152,8e-05,6.75459]
[1778832468349,48.75,80707.34,0.1,0.91206,8e-05,6.72392]
[1778832469356,48.74,80712.13,0.1,0.91249,8e-05,6.69979]
[1778832470363,48.71,80716.69,0.1,0.91295,8e-05,6.67379]
[1778832471045,48.71,80716.69,0.1,0.91295,8e-05,6.67379]
[1778832472377,48.67,80724.48,0.1,0.91375,8e-05,6.62864]
[1778832473384,48.65,80729.18,0.1,0.9142,8e-05,6.60327]
[1778832474063,48.65,80729.18,0.1,0.9142,8e-05,6.60327]
[1778832477154,48.59,80731.33,0.1,0.9146,8e-05,6.58047]
[1778832477307,48.59,80731.33,0.1,0.9146,8e-05,6.58047]
[1778832482447,48.5,80733.14,0.1,0.91515,8e-05,6.54856]
[1778832483259,48.5,80733.14,0.1,0.91515,8e-05,6.54856]
[1778832489381,48.44,80733.27,0.1,0.91541,8e-05,6.53364]
[1778832489558,48.44,80733.13,0.1,0.91542,8e-05,6.53328]
[1778832492517,48.43,80738.45,0.1,0.91585,8e-05,6.50844]
[1778832495521,48.42,80739.87,0.1,0.91598,8e-05,6.50113]
[1778832496061,48.42,80739.87,0.1,0.91598,8e-05,6.50113]
[1778832496116,48.42,80740.91,0.1,0.91608,8e-05,6.49548]
[1778832501639,48.39,80741.87,0.1,0.91628,8e-05,6.48403]
[1778832501806,48.39,80741.87,0.1,0.91628,8e-05,6.48403]
[1778832504603,48.38,80735.65,0.1,0.91584,8e-05,6.50864]
[1778832505610,48.38,80730.7,0.1,0.91548,8e-05,6.52942]
[1778832507742,48.35,80729.31,0.1,0.91548,8e-05,6.52917]
[1778832508061,48.35,80729.31,0.1,0.91548,8e-05,6.52917]
[1778832508158,48.3,80729.36,0.1,0.9157,8e-05,6.51663]
[1778832512659,48.23,80728.33,0.1,0.91601,8e-05,6.49646]
[1778832513864,48.23,80728.33,0.1,0.91601,8e-05,6.49646]
[1778832514057,48.23,80728.33,0.1,0.91601,8e-05,6.49646]
[1778832519970,48.22,80729.76,0.1,0.91617,8e-05,6.48695]
[1778832520059,48.22,80729.76,0.1,0.91617,8e-05,6.48695]
[1778832526066,48.19,80730.5,0.1,0.91636,8e-05,6.47577]
[1778832526314,48.19,80730.5,0.1,0.91636,8e-05,6.47577]
[1778832526757,48.15,80719.36,0.1,0.91569,8e-05,6.51379]
[1778832527764,48.12,80705.93,0.1,0.91476,8e-05,6.56653]
[1778832528771,48.1,80703.5,0.1,0.91469,8e-05,6.57066]
[1778832530510,48.06,80706.64,0.1,0.91509,8e-05,6.54756]
[1778832534828,48.03,80704.08,0.1,0.91505,8e-05,6.55006]
[1778832538064,48.0,80704.28,0.1,0.91516,8e-05,6.54325]
[1778832538159,48.0,80699.98,0.1,0.91484,8e-05,6.56178]
[1778832540931,48.0,80698.69,0.1,0.91474,8e-05,6.56733]
[1778832541058,48.0,80698.69,0.1,0.91474,8e-05,6.56733]
[1778832544059,48.0,80698.65,0.1,0.91474,8e-05,6.56747]
[1778832544159,48.0,80697.45,0.1,0.91465,8e-05,6.57262]
[1778832547035,48.0,80697.93,0.1,0.91468,8e-05,6.57051]
[1778832548059,48.0,80696.8,0.1,0.9146,8e-05,6.57545]
[1778832553158,48.0,80696.56,0.1,0.91458,8e-05,6.57644]
[1778832553307,48.0,80696.56,0.1,0.91458,8e-05,6.57644]
[1778832559270,48.0,80694.75,0.1,0.91444,8e-05,6.58425]
[1778832560058,48.0,80695.55,0.1,0.9145,8e-05,6.5807]
[1778832565375,48.0,80694.44,0.1,0.91442,8e-05,6.58547]
[1778832565568,48.0,80694.44,0.1,0.91442,8e-05,6.58547]
[1778832570058,48.0,80688.22,0.1,0.91394,8e-05,6.6126]
[1778832571488,48.0,80688.22,0.1,0.91394,8e-05,6.6126]
[1778832572060,48.0,80690.26,0.1,0.91419,8e-05,6.59603]
[1778832572072,48.0,80694.1,0.1,0.91449,8e-05,6.57922]
[1778832574063,47.99,80696.48,0.1,0.91467,8e-05,6.56876]
[1778832575093,47.99,80703.91,0.1,0.91525,8e-05,6.53599]
[1778832577607,47.99,80705.34,0.1,0.91536,8e-05,6.52981]
[1778832577807,47.99,80705.34,0.1,0.91536,8e-05,6.52981]
[1778832578064,47.99,80705.34,0.1,0.91536,8e-05,6.52981]
[1778832578114,47.99,80705.89,0.1,0.91541,8e-05,6.52716]
[1778832582142,47.99,80710.24,0.1,0.91575,8e-05,6.50724]
[1778832583719,47.99,80711.07,0.1,0.91582,8e-05,6.5034]
[1778832583808,47.99,80711.07,0.1,0.91582,8e-05,6.5034]
[1778832588184,47.97,80706.83,0.1,0.91557,8e-05,6.51748]
[1778832589821,47.97,80706.82,0.1,0.91558,8e-05,6.51731]
[1778832592060,47.97,80706.76,0.1,0.91558,8e-05,6.51688]
[1778832592212,47.97,80707.19,0.1,0.91562,8e-05,6.51477]
[1778832596060,47.96,80707.69,0.1,0.91567,8e-05,6.51193]
[1778832596240,47.96,80707.72,0.1,0.91568,8e-05,6.51158]
[1778832598583,47.96,80708.18,0.1,0.91572,8e-05,6.50935]
[1778832598807,47.96,80708.34,0.1,0.91573,8e-05,6.50844]
[1778832601275,47.96,80712.28,0.1,0.91604,8e-05,6.49062]
[1778832604297,47.96,80715.23,0.1,0.91628,8e-05,6.47722]
[1778832604709,47.96,80715.23,0.1,0.91628,8e-05,6.47722]
[1778832608059,47.94,80716.26,0.1,0.91645,8e-05,6.46755]
[1778832610808,47.93,80715.87,0.1,0.91645,8e-05,6.4673]
[1778832611061,47.93,80715.87,0.1,0.91645,8e-05,6.4673]
[1778832616380,47.92,80715.18,0.1,0.91642,8e-05,6.4693]
[1778832616907,47.92,80715.18,0.1,0.91642,8e-05,6.4693]
[1778832618057,47.92,80715.03,0.1,0.91641,8e-05,6.46977]
[1778832619401,47.92,80708.11,0.1,0.91587,8e-05,6.50015]
[1778832620408,47.92,80705.15,0.1,0.91565,8e-05,6.51313]
[1778832623020,47.93,80707.45,0.1,0.91582,8e-05,6.50322]
[1778832623057,47.93,80707.45,0.1,0.91582,8e-05,6.50322]
[1778832628464,47.93,80707.65,0.1,0.91583,8e-05,6.50279]
[1778832629103,47.93,80707.65,0.1,0.91583,8e-05,6.50279]
[1778832630058,47.93,80707.37,0.1,0.91581,8e-05,6.50408]
[1778832631485,47.93,80704.04,0.1,0.91562,8e-05,6.51223]
[1778832635236,47.93,80702.19,0.1,0.91548,8e-05,6.52043]
[1778832635307,47.93,80702.19,0.1,0.91548,8e-05,6.52043]
[1778832640549,47.93,80701.44,0.1,0.91542,8e-05,6.52393]
[1778832641334,47.93,80701.44,0.1,0.91542,8e-05,6.52393]
[1778832642065,47.93,80700.21,0.1,0.91532,8e-05,6.52934]
[1778832642563,47.93,80699.32,0.1,0.91525,8e-05,6.53325]
[1778832646066,47.93,80697.45,0.1,0.91511,8e-05,6.54148]
[1778832646592,47.93,80696.26,0.1,0.91501,8e-05,6.54669]
[1778832647425,47.93,80696.26,0.1,0.91501,8e-05,6.54669]
[1778832647563,47.93,80696.26,0.1,0.91501,8e-05,6.54669]
[1778832649613,47.93,80690.48,0.1,0.91457,8e-05,6.57201]
[1778832650059,47.93,80690.48,0.1,0.91457,8e-05,6.57201]
[1778832650620,47.93,80686.36,0.1,0.91425,8e-05,6.59004]
[1778832653534,47.93,80684.7,0.1,0.91412,8e-05,6.59718]
[1778832656058,47.93,80685.11,0.1,0.91416,8e-05,6.59517]
[1778832662161,47.93,80684.47,0.1,0.91411,8e-05,6.59761]
[1778832662409,47.93,80684.47,0.1,0.91411,8e-05,6.59761]
[1778832662564,47.93,80684.47,0.1,0.91411,8e-05,6.59761]
[1778832662653,47.93,80680.07,0.1,0.91377,8e-05,6.61676]
[1778832662704,47.93,80674.09,0.1,0.91331,8e-05,6.64307]
[1778832666732,47.91,80670.76,0.1,0.91312,8e-05,6.65332]
[1778832668503,47.91,80670.76,0.1,0.91312,8e-05,6.65332]
[1778832672063,47.91,80667.74,0.1,0.9129,8e-05,6.66597]
[1778832674621,47.9,80667.83,0.1,0.91291,8e-05,6.66523]
[1778832674807,47.9,80667.87,0.1,0.91292,8e-05,6.66489]
[1778832680733,47.9,80667.57,0.1,0.91291,8e-05,6.66524]
[1778832684059,47.9,80667.73,0.1,0.91293,8e-05,6.66406]
[1778832686835,47.9,80667.73,0.1,0.91293,8e-05,6.66391]
[1778832687058,47.9,80667.73,0.1,0.91293,8e-05,6.66391]
[1778832691907,47.89,80666.5,0.1,0.91293,8e-05,6.66154]
[1778832692944,47.89,80666.5,0.1,0.91293,8e-05,6.66154]
[1778832696057,47.89,80665.82,0.1,0.91288,8e-05,6.66421]
[1778832697949,47.89,80671.76,0.1,0.91336,8e-05,6.63738]
[1778832699081,47.89,80671.76,0.1,0.91336,8e-05,6.63738]
[1778832699309,47.89,80671.76,0.1,0.91336,8e-05,6.63738]
[1778832705184,47.89,80671.75,0.1,0.91337,8e-05,6.63672]
[1778832708058,47.88,80671.92,0.1,0.91339,8e-05,6.63563]
[1778832711362,47.88,80671.77,0.1,0.91339,8e-05,6.63595]
[1778832711557,47.88,80671.77,0.1,0.91339,8e-05,6.63595]
[1778832717386,47.88,80671.4,0.1,0.91337,8e-05,6.63688]
[1778832720061,47.88,80671.59,0.1,0.91339,8e-05,6.63567]
[1778832723125,47.88,80674.75,0.1,0.91365,8e-05,6.62125]
[1778832725139,47.88,80678.63,0.1,0.91395,8e-05,6.60397]
[1778832726217,47.88,80678.63,0.1,0.91395,8e-05,6.60397]
[1778832726307,47.88,80678.63,0.1,0.91395,8e-05,6.60397]
[1778832726318,47.88,80683.0,0.1,0.9143,8e-05,6.58469]
[1778832727154,47.88,80686.42,0.1,0.91456,8e-05,6.56963]
[1778832732331,47.87,80687.97,0.1,0.9147,8e-05,6.56209]
[1778832738422,47.86,80685.88,0.1,0.91457,8e-05,6.56917]
[1778832738560,47.86,80685.88,0.1,0.91457,8e-05,6.56917]
[1778832740244,47.86,80679.4,0.1,0.91408,8e-05,6.59657]
[1778832741251,47.85,80675.04,0.1,0.91381,8e-05,6.61224]
[1778832743265,47.84,80674.68,0.1,0.91379,8e-05,6.61303]
[1778832744535,47.84,80674.68,0.1,0.91379,8e-05,6.61303]
[1778832746057,47.84,80672.78,0.1,0.91366,8e-05,6.62057]
[1778832746286,47.84,80680.38,0.1,0.91426,8e-05,6.58671]
[1778832747293,47.84,80685.28,0.1,0.91465,8e-05,6.56477]
[1778832749308,47.83,80685.25,0.1,0.91466,8e-05,6.56419]
[1778832750632,47.83,80685.25,0.1,0.91466,8e-05,6.56419]
[1778832750807,47.83,80684.76,0.1,0.91463,8e-05,6.56567]
[1778832756734,47.8,80684.24,0.1,0.91479,8e-05,6.55423]
[1778832762860,47.76,80683.39,0.1,0.91491,8e-05,6.54708]
[1778832763057,47.76,80683.39,0.1,0.91491,8e-05,6.54708]
[1778832767433,47.71,80677.77,0.1,0.9147,8e-05,6.5587]
[1778832768440,47.68,80674.01,0.1,0.91451,8e-05,6.5691]
[1778832768970,47.68,80674.01,0.1,0.91451,8e-05,6.5691]
[1778832769447,47.66,80670.64,0.1,0.91436,8e-05,6.57769]
[1778832770059,47.66,80670.64,0.1,0.91436,8e-05,6.57769]
[1778832775074,47.54,80671.37,0.1,0.91495,8e-05,6.54407]
[1778832775306,47.54,80671.37,0.1,0.91495,8e-05,6.54407]
[1778832780525,47.47,80671.15,0.1,0.91522,8e-05,6.52796]
[1778832781199,47.47,80671.15,0.1,0.91522,8e-05,6.52796]
[1778832784060,47.47,80671.45,0.1,0.91526,8e-05,6.52605]
[1778832789588,47.47,80667.74,0.1,0.91499,8e-05,6.5413]
[1778832790047,47.47,80667.74,0.1,0.91499,8e-05,6.5413]
[1778832790059,47.47,80667.74,0.1,0.91499,8e-05,6.5413]
[1778832795630,47.45,80665.92,0.1,0.9149,8e-05,6.54626]
[1778832796163,47.45,80665.92,0.1,0.9149,8e-05,6.54626]
[1778832800058,47.44,80667.34,0.1,0.91509,8e-05,6.53551]
[1778832802282,47.43,80667.49,0.1,0.91511,8e-05,6.53448]
[1778832802308,47.43,80667.49,0.1,0.91511,8e-05,6.53448]
[1778832807720,47.41,80667.61,0.1,0.91521,8e-05,6.52819]
[1778832808369,47.41,80667.61,0.1,0.91521,8e-05,6.52819]
[1778832810058,47.41,80668.14,0.1,0.91526,8e-05,6.52552]
[1778832812755,47.41,80667.42,0.1,0.91529,8e-05,6.52171]
[1778832814488,47.41,80667.16,0.1,0.91527,8e-05,6.5227]
[1778832814566,47.41,80667.16,0.1,0.91527,8e-05,6.5227]
[1778832818797,47.39,80671.72,0.1,0.91569,8e-05,6.49877]
[1778832820569,47.39,80672.52,0.1,0.91575,8e-05,6.49513]
[1778832820811,47.39,80675.57,0.1,0.916,8e-05,6.48123]
[1778832824064,47.39,80677.5,0.1,0.91617,8e-05,6.47147]
[1778832826672,47.38,80677.16,0.1,0.91616,8e-05,6.47214]
[1778832826807,47.38,80677.16,0.1,0.91616,8e-05,6.47214]
[1778832832783,47.31,80677.44,0.1,0.91652,8e-05,6.45143]
[1778832836063,47.25,80676.56,0.1,0.9167,8e-05,6.44073]
[1778832838933,47.23,80677.34,0.1,0.91683,8e-05,6.43309]
[1778832839057,47.23,80677.34,0.1,0.91683,8e-05,6.43309]
[1778832845018,47.23,80679.4,0.1,0.91702,8e-05,6.422]
[1778832848062,47.22,80680.18,0.1,0.9171,8e-05,6.41759]
[1778832849054,47.22,80680.56,0.1,0.91714,8e-05,6.4156]
[1778832849106,47.22,80680.56,0.1,0.91714,8e-05,6.4156]
[1778832849308,47.22,80680.56,0.1,0.91714,8e-05,6.4156]
[1778832849381,47.22,80680.7,0.1,0.91715,8e-05,6.41466]
[1778832853037,47.18,80683.63,0.1,0.91754,8e-05,6.39221]
[1778832854291,47.18,80683.63,0.1,0.91754,8e-05,6.39221]
[1778832854307,47.18,80683.63,0.1,0.91754,8e-05,6.39221]
[1778832859090,47.13,80688.93,0.1,0.91818,8e-05,6.35541]
[1778832860373,47.13,80688.93,0.1,0.91818,8e-05,6.35541]
[1778832860398,47.13,80692.4,0.1,0.91845,8e-05,6.33997]
[1778832862653,47.13,80691.98,0.1,0.91842,8e-05,6.34163]
[1778832862705,47.13,80691.98,0.1,0.91842,8e-05,6.34163]
[1778832862809,47.13,80691.98,0.1,0.91842,8e-05,6.34163]
[1778832862921,47.13,80691.24,0.1,0.91837,8e-05,6.34448]
[1778832862932,47.13,80691.24,0.1,0.91837,8e-05,6.34448]
[1778832863059,47.13,80691.24,0.1,0.91837,8e-05,6.34448]
[1778832863114,47.13,80690.0,0.1,0.91827,8e-05,6.34992]
[1778832866489,47.12,80688.0,0.1,0.91813,8e-05,6.35826]
[1778832866561,47.12,80688.0,0.1,0.91813,8e-05,6.35826]
[1778832867142,47.12,80680.76,0.1,0.91758,8e-05,6.38963]
[1778832869625,47.12,80681.12,0.1,0.91761,8e-05,6.38777]
[1778832869673,47.12,80681.12,0.1,0.91761,8e-05,6.38777]
[1778832869728,47.12,80681.12,0.1,0.91761,8e-05,6.38777]
[1778832869807,47.12,80681.12,0.1,0.91761,8e-05,6.38777]
[1778832869827,47.12,80681.3,0.1,0.91764,8e-05,6.38643]
[1778832872602,47.12,80681.34,0.1,0.91764,8e-05,6.38625]
[1778832872807,47.12,80681.34,0.1,0.91764,8e-05,6.38625]
[1778832878219,47.11,80682.26,0.1,0.91782,8e-05,6.37356]
[1778832881349,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881394,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881568,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881593,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881682,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881808,47.11,80682.99,0.1,0.91788,8e-05,6.36983]
[1778832881783,47.11,80683.94,0.1,0.91797,8e-05,6.36514]
[1778832884818,47.11,80685.09,0.1,0.91806,8e-05,6.35985]
[1778832885058,47.11,80685.13,0.1,0.91807,8e-05,6.35943]
[1778832888826,47.1,80684.66,0.1,0.91804,8e-05,6.36077]
[1778832889296,47.1,80690.17,0.1,0.91847,8e-05,6.33607]
[1778832890303,47.1,80702.62,0.1,0.91942,8e-05,6.28135]
[1778832891310,47.1,80711.08,0.1,0.92006,8e-05,6.24431]
[1778832893324,47.1,80711.96,0.1,0.92013,8e-05,6.24035]
[1778832894624,47.1,80711.96,0.1,0.92013,8e-05,6.24035]
[1778832894741,47.1,80711.96,0.1,0.92013,8e-05,6.24035]
[1778832894813,47.1,80711.96,0.1,0.92013,8e-05,6.24035]
[1778832894910,47.1,80712.35,0.1,0.92016,7e-05,6.23853]
[1778832895252,47.1,80712.35,0.1,0.92016,7e-05,6.23853]
[1778832895311,47.1,80712.35,0.1,0.92016,7e-05,6.23853]
[1778832895438,47.1,80712.35,0.1,0.92016,7e-05,6.23853]
[1778832895560,47.1,80712.35,0.1,0.92016,7e-05,6.23853]
[1778832895611,47.1,80716.46,0.1,0.92047,7e-05,6.22034]
[1778832897034,47.1,80719.0,0.1,0.92066,7e-05,6.2093]
[1778832897059,47.1,80719.0,0.1,0.92066,7e-05,6.2093]
[1778832899366,47.1,80725.56,0.1,0.92115,7e-05,6.1808]
[1778832903141,47.1,80726.03,0.1,0.92117,7e-05,6.17948]
[1778832903187,47.1,80726.03,0.1,0.92117,7e-05,6.17948]
[1778832903307,47.1,80726.03,0.1,0.92117,7e-05,6.17948]
[1778832903395,47.1,80725.39,0.1,0.92112,7e-05,6.18259]
[1778832905482,47.1,80724.77,0.1,0.92107,7e-05,6.1856]
[1778832905533,47.1,80724.77,0.1,0.92107,7e-05,6.1856]
[1778832905560,47.1,80724.77,0.1,0.92107,7e-05,6.1856]
[1778832909275,47.11,80724.15,0.1,0.92101,7e-05,6.18911]
[1778832909308,47.11,80724.15,0.1,0.92101,7e-05,6.18911]
[1778832911453,47.11,80718.68,0.1,0.9206,7e-05,6.21293]
[1778832912046,47.11,80718.68,0.1,0.9206,7e-05,6.21293]
[1778832912061,47.11,80718.68,0.1,0.9206,7e-05,6.21293]
[1778832912094,47.11,80718.68,0.1,0.9206,7e-05,6.21293]
[1778832912458,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913197,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913222,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913308,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913342,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913562,47.11,80716.15,0.1,0.92041,7e-05,6.22395]
[1778832913568,47.11,80715.27,0.1,0.92034,7e-05,6.22775]
[1778832915479,47.11,80709.12,0.1,0.91988,8e-05,6.2545]
[1778832917493,47.11,80706.18,0.1,0.91966,8e-05,6.26723]
[1778832918088,47.11,80706.18,0.1,0.91966,8e-05,6.26723]
[1778832918313,47.11,80706.18,0.1,0.91966,8e-05,6.26723]
[1778832919186,47.1,80706.1,0.1,0.91966,8e-05,6.2675]
[1778832919233,47.1,80706.1,0.1,0.91966,8e-05,6.2675]
[1778832919311,47.1,80706.1,0.1,0.91966,8e-05,6.2675]
[1778832919410,47.1,80706.1,0.1,0.91966,8e-05,6.26742]
[1778832924542,47.1,80705.39,0.1,0.91961,8e-05,6.27013]
[1778832925550,47.1,80696.72,0.1,0.91896,8e-05,6.30794]
[1778832926557,47.1,80685.13,0.1,0.91808,8e-05,6.3587]
[1778832927564,47.09,80684.81,0.1,0.91811,8e-05,6.35664]
[1778832930380,47.07,80684.83,0.1,0.91818,8e-05,6.35247]
[1778832930432,47.07,80684.83,0.1,0.91818,8e-05,6.35247]
[1778832930562,47.07,80684.83,0.1,0.91818,8e-05,6.35247]
[1778832930585,47.07,80684.7,0.1,0.91821,8e-05,6.35107]
[1778832931911,47.07,80684.7,0.1,0.91821,8e-05,6.35107]
[1778832931951,47.07,80684.7,0.1,0.91821,8e-05,6.35107]
[1778832932059,47.06,80684.54,0.1,0.9183,8e-05,6.34336]
[1778832935623,47.03,80676.41,0.1,0.9178,8e-05,6.37209]
[1778832936431,47.03,80676.41,0.1,0.9178,8e-05,6.37209]
[1778832936560,47.03,80676.41,0.1,0.9178,8e-05,6.37209]
[1778832939410,47.03,80675.89,0.1,0.91777,8e-05,6.37371]
[1778832939414,47.03,80675.89,0.1,0.91777,8e-05,6.37371]
[1778832939562,47.03,80675.89,0.1,0.91777,8e-05,6.37371]
[1778832939651,47.03,80675.82,0.1,0.91777,8e-05,6.3738]
[1778832941284,47.03,80675.78,0.1,0.91777,8e-05,6.37376]
[1778832941309,47.03,80675.78,0.1,0.91777,8e-05,6.37376]
[1778832941335,47.03,80675.78,0.1,0.91777,8e-05,6.37376]
[1778832942387,47.03,80675.89,0.1,0.91778,8e-05,6.37307]
[1778832942558,47.03,80675.89,0.1,0.91778,8e-05,6.37307]
[1778832946683,47.02,80673.91,0.1,0.91764,8e-05,6.38096]
[1778832949254,47.02,80674.17,0.1,0.91767,8e-05,6.37917]
[1778832949258,47.02,80674.17,0.1,0.91767,8e-05,6.37917]
[1778832949311,47.02,80674.17,0.1,0.91767,8e-05,6.37917]
[1778832949721,47.02,80674.19,0.1,0.91768,8e-05,6.37887]
[1778832951122,47.02,80674.68,0.1,0.91772,8e-05,6.37649]
[1778832951174,47.02,80674.68,0.1,0.91772,8e-05,6.37649]
[1778832951306,47.02,80674.68,0.1,0.91772,8e-05,6.37649]
[1778832954327,47.02,80675.78,0.1,0.91782,8e-05,6.37102]
[1778832954558,47.02,80675.78,0.1,0.91782,8e-05,6.37102]
[1778832957432,47.01,80675.59,0.1,0.91781,8e-05,6.37124]
[1778832957484,47.01,80675.59,0.1,0.91781,8e-05,6.37124]
[1778832957568,47.01,80675.59,0.1,0.91781,8e-05,6.37124]
[1778832957777,47.01,80675.86,0.1,0.91784,8e-05,6.36985]
[1778832959736,47.01,80675.69,0.1,0.91783,8e-05,6.37039]
[1778832959808,47.01,80675.69,0.1,0.91783,8e-05,6.37039]
[1778832960283,47.01,80675.85,0.1,0.91784,8e-05,6.36948]
[1778832960308,47.01,80675.85,0.1,0.91784,8e-05,6.36948]
[1778832962812,47.01,80672.27,0.1,0.91758,8e-05,6.38463]
[1778832965322,47.01,80670.85,0.1,0.91748,8e-05,6.39042]
[1778832965366,47.01,80670.85,0.1,0.91748,8e-05,6.39042]
[1778832965565,47.01,80670.85,0.1,0.91748,8e-05,6.39042]
[1778832965833,47.01,80671.18,0.1,0.91751,8e-05,6.38872]
[1778832966839,47.01,80671.18,0.1,0.91751,8e-05,6.38872]
[1778832966890,47.01,80671.18,0.1,0.91751,8e-05,6.38872]
[1778832967063,47.0,80670.73,0.1,0.91748,8e-05,6.39047]
[1778832970868,47.0,80667.53,0.1,0.91725,8e-05,6.40361]
[1778832971885,47.0,80667.53,0.1,0.91725,8e-05,6.40361]
[1778832972062,47.0,80666.01,0.1,0.91713,8e-05,6.41005]
[1778832973690,47.0,80665.94,0.1,0.91713,8e-05,6.41008]
[1778832973744,47.0,80665.94,0.1,0.91713,8e-05,6.41008]
[1778832973810,47.0,80665.94,0.1,0.91713,8e-05,6.41008]
[1778832973889,47.0,80665.98,0.1,0.91714,8e-05,6.40962]
[1778832976503,46.99,80666.64,0.1,0.91725,8e-05,6.40358]
[1778832976556,46.99,80666.64,0.1,0.91725,8e-05,6.40358]
[1778832976807,46.99,80666.64,0.1,0.91725,8e-05,6.40358]
[1778832977711,46.98,80666.03,0.1,0.9172,8e-05,6.406]
[1778832977808,46.98,80666.03,0.1,0.9172,8e-05,6.406]
[1778832979931,46.97,80662.93,0.1,0.91702,8e-05,6.41633]
[1778832981983,46.95,80653.21,0.1,0.91637,8e-05,6.45353]
[1778832982959,46.93,80650.08,0.1,0.91618,8e-05,6.46392]
[1778832983965,46.92,80655.31,0.1,0.91665,8e-05,6.43702]
[1778832985979,46.9,80652.09,0.1,0.91651,8e-05,6.44493]
[1778832987147,46.88,80652.05,0.1,0.91657,8e-05,6.44177]
[1778832987151,46.88,80652.05,0.1,0.91657,8e-05,6.44177]
[1778832987310,46.88,80652.05,0.1,0.91657,8e-05,6.44177]
[1778832987993,46.87,80651.66,0.1,0.91659,8e-05,6.44024]
[1778832989181,46.86,80651.75,0.1,0.91666,8e-05,6.43661]
[1778832989226,46.86,80651.75,0.1,0.91666,8e-05,6.43661]
[1778832989309,46.86,80651.75,0.1,0.91666,8e-05,6.43661]
[1778832991691,46.83,80654.91,0.1,0.91708,8e-05,6.40986]
[1778832991816,46.83,80654.91,0.1,0.91708,8e-05,6.40986]
[1778832993426,46.82,80654.19,0.1,0.91707,8e-05,6.41034]
[1778832993479,46.82,80654.19,0.1,0.91707,8e-05,6.41034]
[1778832993560,46.82,80654.19,0.1,0.91707,8e-05,6.41034]
[1778832993659,46.8,80654.45,0.1,0.91719,8e-05,6.40383]
[1778832997056,46.77,80649.39,0.1,0.91692,8e-05,6.4187]
[1778832998063,46.76,80652.43,0.1,0.91721,8e-05,6.40239]
[1778832999377,46.76,80652.43,0.1,0.91721,8e-05,6.40239]
[1778832999429,46.76,80652.43,0.1,0.91721,8e-05,6.40239]
[1778832999560,46.76,80652.43,0.1,0.91721,8e-05,6.40239]
[1778832999589,46.76,80655.85,0.1,0.91748,8e-05,6.38694]
[1778833000077,46.76,80652.53,0.1,0.91722,8e-05,6.40145]
[1778833001084,46.76,80649.24,0.1,0.91697,8e-05,6.41583]
[1778833002080,46.76,80649.24,0.1,0.91697,8e-05,6.41583]
[1778833002132,46.76,80649.24,0.1,0.91697,8e-05,6.41583]
[1778833002310,46.76,80649.24,0.1,0.91697,8e-05,6.41583]
[1778833003133,46.75,80649.62,0.1,0.91705,8e-05,6.41137]
[1778833003311,46.75,80649.62,0.1,0.91705,8e-05,6.41137]
[1778833003370,46.74,80646.36,0.1,0.91684,8e-05,6.4232]
[1778833007951,46.7,80645.66,0.1,0.91694,8e-05,6.41758]
[1778833008003,46.7,80645.66,0.1,0.91694,8e-05,6.41758]
[1778833007127,46.69,80650.89,0.1,0.91739,8e-05,6.39152]
[1778833008068,46.69,80650.89,0.1,0.91739,8e-05,6.39152]
[1778833008134,46.68,80650.4,0.1,0.9174,8e-05,6.39132]
[1778833010019,46.68,80650.4,0.1,0.9174,8e-05,6.39132]
[1778833010066,46.67,80649.59,0.1,0.91737,8e-05,6.39255]
[1778833010070,46.67,80649.59,0.1,0.91737,8e-05,6.39255]
[1778833014156,46.64,80652.13,0.1,0.91773,8e-05,6.37213]
[1778833014311,46.64,80652.13,0.1,0.91773,8e-05,6.37213]
[1778833014485,46.64,80652.13,0.1,0.91773,8e-05,6.37213]
[1778833014537,46.64,80652.13,0.1,0.91773,8e-05,6.37213]
[1778833014565,46.64,80652.13,0.1,0.91773,8e-05,6.37213]
[1778833014630,46.63,80648.72,0.1,0.9175,8e-05,6.38523]
[1778833018015,46.61,80648.58,0.1,0.91756,8e-05,6.38134]
[1778833018060,46.61,80647.44,0.1,0.91751,8e-05,6.38421]
[1778833018067,46.61,80647.44,0.1,0.91751,8e-05,6.38421]
[1778833019911,46.6,80646.16,0.1,0.91745,8e-05,6.38766]
[1778833020063,46.59,80646.28,0.1,0.91751,8e-05,6.38459]
[1778833021225,46.59,80640.61,0.1,0.91707,8e-05,6.40965]
[1778833023239,46.58,80649.26,0.1,0.91779,8e-05,6.36816]
[1778833024829,46.58,80649.26,0.1,0.91779,8e-05,6.36816]
[1778833024881,46.58,80649.26,0.1,0.91779,8e-05,6.36816]
[1778833024908,46.57,80649.32,0.1,0.9178,8e-05,6.36747]
[1778833025060,46.57,80649.32,0.1,0.9178,8e-05,6.36747]
[1778833025253,46.57,80648.84,0.1,0.91777,8e-05,6.36961]
[1778833026290,46.57,80648.84,0.1,0.91777,8e-05,6.36961]
[1778833026308,46.57,80648.84,0.1,0.91777,8e-05,6.36961]
[1778833026344,46.57,80648.84,0.1,0.91777,8e-05,6.36961]
[1778833027611,46.57,80648.11,0.1,0.91771,8e-05,6.37265]
[1778833027810,46.57,80648.11,0.1,0.91771,8e-05,6.37265]
[1778833034316,46.56,80647.29,0.1,0.91771,8e-05,6.37279]
[1778833036641,46.56,80647.25,0.1,0.91771,8e-05,6.37276]
[1778833036693,46.56,80647.25,0.1,0.91771,8e-05,6.37276]
[1778833036808,46.56,80647.25,0.1,0.91771,8e-05,6.37276]
[1778833036880,46.56,80647.17,0.1,0.91771,8e-05,6.37272]
[1778833039792,46.56,80647.44,0.1,0.91773,8e-05,6.37132]
[1778833039813,46.56,80647.44,0.1,0.91773,8e-05,6.37132]
[1778833039815,46.56,80647.44,0.1,0.91773,8e-05,6.37132]
[1778833043850,46.55,80647.83,0.1,0.91778,8e-05,6.3688]
[1778833044060,46.55,80647.83,0.1,0.91778,8e-05,6.3688]
[1778833044396,46.55,80641.64,0.1,0.9173,8e-05,6.396]
[1778833045174,46.55,80641.64,0.1,0.9173,8e-05,6.396]
[1778833045221,46.55,80641.64,0.1,0.9173,8e-05,6.396]
[1778833045313,46.55,80641.64,0.1,0.9173,8e-05,6.396]
[1778833045393,46.54,80637.21,0.1,0.917,8e-05,6.41341]
[1778833047153,46.54,80637.82,0.1,0.91705,8e-05,6.41042]
[1778833047204,46.54,80637.82,0.1,0.91705,8e-05,6.41042]
[1778833047309,46.54,80637.82,0.1,0.91705,8e-05,6.41042]
[1778833049423,46.54,80628.36,0.1,0.91632,8e-05,6.45197]
[1778833050432,46.54,80609.26,0.1,0.91481,8e-05,6.53754]
[1778833051440,46.54,80597.97,0.1,0.91398,8e-05,6.58185]
[1778833052444,46.54,80596.02,0.1,0.91383,8e-05,6.59045]
[1778833055465,46.53,80591.3,0.1,0.91346,8e-05,6.61116]
[1778833056473,46.53,80580.86,0.1,0.91262,8e-05,6.65833]
[1778833057479,46.53,80569.57,0.1,0.9117,8e-05,6.70947]
[1778833058486,46.53,80563.47,0.1,0.91121,8e-05,6.73695]
[1778833059493,46.53,80560.72,0.1,0.91099,8e-05,6.7491]
[1778833060500,46.53,80565.77,0.1,0.91141,8e-05,6.72587]
[1778833061507,46.53,80568.38,0.1,0.91163,8e-05,6.71352]
[1778833062514,46.53,80563.34,0.1,0.91121,8e-05,6.73649]
[1778833065535,46.52,80559.73,0.1,0.91093,8e-05,6.75235]
[1778833067549,46.52,80557.24,0.1,0.91073,8e-05,6.76348]
[1778833068172,46.52,80557.24,0.1,0.91073,8e-05,6.76348]
[1778833068224,46.52,80557.24,0.1,0.91073,8e-05,6.76348]
[1778833068310,46.52,80557.24,0.1,0.91073,8e-05,6.76348]
[1778833068556,46.52,80557.79,0.1,0.91077,8e-05,6.76082]
[1778833070477,46.52,80558.0,0.1,0.91079,8e-05,6.75972]
[1778833070529,46.52,80558.0,0.1,0.91079,8e-05,6.75972]
[1778833070561,46.52,80558.0,0.1,0.91079,8e-05,6.75972]
[1778833072584,46.52,80563.6,0.1,0.91126,8e-05,6.73367]
[1778833073482,46.52,80563.6,0.1,0.91126,8e-05,6.73367]
[1778833073509,46.52,80563.6,0.1,0.91126,8e-05,6.73367]
[1778833073559,46.52,80563.6,0.1,0.91126,8e-05,6.73367]
[1778833073591,46.52,80565.09,0.1,0.91139,8e-05,6.72673]
[1778833075605,46.52,80568.6,0.1,0.91168,8e-05,6.71051]
[1778833076621,46.52,80572.51,0.1,0.912,8e-05,6.69258]
[1778833077622,46.52,80584.57,0.1,0.91299,8e-05,6.63727]
[1778833078629,46.51,80587.07,0.1,0.9132,8e-05,6.62555]
[1778833079665,46.51,80587.07,0.1,0.9132,8e-05,6.62555]
[1778833079810,46.51,80587.07,0.1,0.9132,8e-05,6.62555]
[1778833079815,46.51,80587.07,0.1,0.9132,8e-05,6.62555]
[1778833079883,46.51,80587.07,0.1,0.9132,8e-05,6.62555]
[1778833080036,46.51,80587.22,0.1,0.91322,8e-05,6.62433]
[1778833080977,46.51,80587.22,0.1,0.91322,8e-05,6.62433]
[1778833081060,46.51,80587.22,0.1,0.91322,8e-05,6.62433]
[1778833081650,46.51,80591.02,0.1,0.91354,8e-05,6.60682]
[1778833082657,46.51,80606.67,0.1,0.9148,8e-05,6.53544]
[1778833083664,46.51,80618.87,0.1,0.91578,8e-05,6.47995]
[1778833084671,46.51,80617.0,0.1,0.91564,8e-05,6.48793]
[1778833085680,46.5,80619.09,0.1,0.91582,8e-05,6.47819]
[1778833089794,46.5,80619.26,0.1,0.91585,8e-05,6.4764]
[1778833089814,46.5,80619.26,0.1,0.91585,8e-05,6.4764]
[1778833090191,46.5,80619.29,0.1,0.91586,8e-05,6.4756]
[1778833091720,46.5,80623.87,0.1,0.91623,8e-05,6.4547]
[1778833092728,46.5,80627.92,0.1,0.91655,8e-05,6.43621]
[1778833093811,46.5,80627.92,0.1,0.91655,8e-05,6.43621]
[1778833093910,46.49,80625.26,0.1,0.91635,8e-05,6.44757]
[1778833094752,46.49,80622.52,0.1,0.91614,8e-05,6.45987]
[1778833095759,46.49,80620.68,0.1,0.916,8e-05,6.46785]
[1778833097713,46.49,80619.9,0.1,0.91594,8e-05,6.47106]
[1778833097809,46.49,80619.9,0.1,0.91594,8e-05,6.47106]
[1778833099035,46.49,80618.8,0.1,0.91586,8e-05,6.47537]
[1778833100794,46.48,80614.06,0.1,0.91551,8e-05,6.4957]
[1778833101861,46.48,80614.06,0.1,0.91551,8e-05,6.4957]
[1778833101912,46.48,80614.06,0.1,0.91551,8e-05,6.4957]
[1778833102058,46.48,80614.06,0.1,0.91551,8e-05,6.4957]
[1778833102014,46.47,80612.19,0.1,0.91542,8e-05,6.50057]
[1778833102808,46.47,80607.51,0.1,0.91505,8e-05,6.52131]
[1778833103815,46.47,80604.97,0.1,0.91486,8e-05,6.53238]
[1778833107160,46.46,80603.96,0.1,0.9148,8e-05,6.5357]
[1778833107212,46.46,80603.96,0.1,0.9148,8e-05,6.5357]
[1778833107310,46.46,80603.96,0.1,0.9148,8e-05,6.5357]
[1778833110864,46.46,80591.72,0.1,0.91384,8e-05,6.58942]
[1778833111871,46.45,80585.47,0.1,0.91342,8e-05,6.61073]
[1778833113655,46.45,80584.35,0.1,0.91334,8e-05,6.61529]
[1778833113704,46.45,80584.35,0.1,0.91334,8e-05,6.61529]
[1778833113817,46.45,80584.35,0.1,0.91334,8e-05,6.61529]
[1778833118924,46.42,80583.22,0.1,0.91339,8e-05,6.6124]
[1778833120078,46.42,80583.22,0.1,0.91339,8e-05,6.6124]
[1778833120130,46.42,80583.22,0.1,0.91339,8e-05,6.6124]
[1778833120309,46.42,80582.4,0.1,0.91333,8e-05,6.61559]
[1778833121944,46.42,80579.97,0.1,0.91315,8e-05,6.62556]
[1778833122951,46.41,80578.13,0.1,0.91301,8e-05,6.63338]
[1778833123958,46.41,80587.74,0.1,0.9138,8e-05,6.5891]
[1778833124370,46.41,80587.74,0.1,0.9138,8e-05,6.5891]
[1778833124573,46.41,80587.74,0.1,0.9138,8e-05,6.5891]
[1778833124965,46.41,80591.49,0.1,0.91411,8e-05,6.57157]
[1778833125979,46.41,80606.36,0.1,0.91531,8e-05,6.5038]
[1778833126981,46.41,80618.99,0.1,0.91632,8e-05,6.44652]
[1778833127988,46.4,80619.4,0.1,0.91636,8e-05,6.44439]
[1778833128536,46.4,80619.4,0.1,0.91636,8e-05,6.44439]
[1778833128592,46.4,80619.4,0.1,0.91636,8e-05,6.44439]
[1778833129353,46.4,80619.99,0.1,0.91641,8e-05,6.44145]
[1778833130006,46.39,80625.72,0.1,0.91691,8e-05,6.41288]
[1778833131009,46.38,80628.16,0.1,0.91715,8e-05,6.39953]
[1778833132911,46.38,80627.24,0.1,0.91708,8e-05,6.40344]
[1778833132963,46.38,80627.24,0.1,0.91708,8e-05,6.40344]
[1778833133564,46.38,80626.14,0.1,0.917,8e-05,6.40815]
[1778833134030,46.37,80628.38,0.1,0.91721,8e-05,6.39585]
[1778833135038,46.37,80631.11,0.1,0.91743,8e-05,6.38341]
[1778833136045,46.37,80634.34,0.1,0.91768,8e-05,6.36877]
[1778833137566,46.37,80635.59,0.1,0.91778,8e-05,6.36301]
[1778833138060,46.37,80637.69,0.1,0.91795,8e-05,6.35347]
[1778833143094,46.37,80637.75,0.1,0.91797,8e-05,6.35252]
[1778833145573,46.37,80639.2,0.1,0.91808,8e-05,6.34578]
[1778833146115,46.37,80646.09,0.1,0.91862,8e-05,6.31493]
[1778833151150,46.33,80645.47,0.1,0.91874,8e-05,6.30777]
[1778833156185,46.32,80634.71,0.1,0.91792,8e-05,6.35476]
[1778833157192,46.32,80625.95,0.1,0.91724,8e-05,6.39386]
[1778833159666,46.32,80630.08,0.1,0.91757,8e-05,6.37496]
[1778833161220,46.32,80631.84,0.1,0.91772,8e-05,6.36636]
[1778833165308,46.32,80632.44,0.1,0.91778,8e-05,6.36318]
[1778833165961,46.32,80630.66,0.1,0.91764,8e-05,6.37081]
[1778833166523,46.32,80626.29,0.1,0.9173,8e-05,6.3904]
[1778833167262,46.32,80622.12,0.1,0.91698,8e-05,6.4089]
[1778833169278,46.31,80624.31,0.1,0.91716,8e-05,6.39859]
[1778833172299,46.31,80620.62,0.1,0.91695,8e-05,6.40799]
[1778833173306,46.31,80618.03,0.1,0.91675,8e-05,6.41939]
[1778833178342,46.21,80614.69,0.1,0.91694,8e-05,6.40849]
[1778833182370,46.08,80617.31,0.1,0.91775,8e-05,6.36144]
[1778833187405,46.06,80615.58,0.1,0.91768,8e-05,6.36512]
[1778833192440,46.02,80616.82,0.1,0.91798,8e-05,6.34809]
[1778833194454,46.01,80614.49,0.1,0.91782,8e-05,6.35699]
[1778833197475,46.0,80616.35,0.1,0.91801,8e-05,6.34621]
[1778833201503,45.99,80609.49,0.1,0.91752,8e-05,6.37435]
[1778833202510,45.99,80603.95,0.1,0.91709,8e-05,6.39892]
[1778833203517,45.99,80601.89,0.1,0.91692,8e-05,6.40806]
[1778833208553,45.98,80602.16,0.1,0.91696,8e-05,6.4059]
[1778833210119,45.98,80602.16,0.1,0.91696,8e-05,6.4059]
[1778833210308,45.98,80602.79,0.1,0.91702,8e-05,6.40267]
[1778833215601,45.98,80605.5,0.1,0.91725,8e-05,6.38947]
[1778833220636,45.98,80605.54,0.1,0.91727,8e-05,6.38848]
[1778833222650,45.98,80608.43,0.1,0.9175,8e-05,6.37511]
[1778833223658,45.96,80613.86,0.1,0.91801,8e-05,6.34601]
[1778833228692,45.95,80613.8,0.1,0.91804,8e-05,6.34426]
[1778833229699,45.95,80618.94,0.1,0.91845,8e-05,6.32071]
[1778833232720,45.94,80617.73,0.1,0.91844,8e-05,6.31859]
[1778833237755,45.94,80616.1,0.1,0.91835,8e-05,6.32415]
[1778833240776,45.93,80620.18,0.1,0.91869,8e-05,6.30471]
[1778833245811,45.93,80619.54,0.1,0.91867,8e-05,6.30586]
[1778833248832,45.93,80624.42,0.1,0.91905,8e-05,6.28355]
[1778833249839,45.93,80627.59,0.1,0.9193,8e-05,6.26931]
[1778833252860,45.92,80630.13,0.1,0.91951,8e-05,6.25729]
[1778833256894,45.92,80636.44,0.1,0.92003,8e-05,6.22716]
[1778833257901,45.91,80641.06,0.1,0.9204,8e-05,6.2059]
[1778833258908,45.91,80642.89,0.1,0.92055,8e-05,6.19715]
[1778833260922,45.91,80640.47,0.1,0.92038,8e-05,6.20686]
[1778833261940,45.91,80637.39,0.1,0.92015,8e-05,6.22008]
[1778833262949,45.9,80632.96,0.1,0.91982,8e-05,6.23935]
[1778833263963,45.9,80630.49,0.1,0.91965,8e-05,6.24924]
[1778833264961,45.9,80624.6,0.1,0.91919,8e-05,6.27566]
[1778833265968,45.9,80612.79,0.1,0.91827,8e-05,6.32818]
[1778833267982,45.89,80611.67,0.1,0.9182,8e-05,6.3325]
[1778833271003,45.89,80613.64,0.1,0.91836,8e-05,6.32307]
[1778833276041,45.89,80614.74,0.1,0.91846,8e-05,6.31757]
[1778833282083,45.88,80616.15,0.1,0.91861,8e-05,6.30892]
[1778833287118,45.87,80613.57,0.1,0.91844,8e-05,6.31865]
[1778833292153,45.87,80610.96,0.1,0.91834,8e-05,6.322]
[1778833293160,45.86,80605.55,0.1,0.91792,8e-05,6.34603]
[1778833296181,45.86,80607.25,0.1,0.91808,8e-05,6.33704]
[1778833298197,45.86,80609.61,0.1,0.91828,8e-05,6.32555]
[1778833299203,45.86,80612.07,0.1,0.91848,8e-05,6.31406]
[1778833304238,45.85,80611.3,0.1,0.91845,8e-05,6.31564]
[1778833308266,45.84,80624.09,0.1,0.91947,8e-05,6.25657]
[1778833309273,45.84,80628.84,0.1,0.91985,8e-05,6.23497]
[1778833311287,45.84,80631.35,0.1,0.92005,8e-05,6.22321]
[1778833316322,45.83,80630.47,0.1,0.92003,8e-05,6.22465]
[1778833317329,45.83,80627.75,0.1,0.91982,8e-05,6.23628]
[1778833319343,45.82,80622.89,0.1,0.91947,8e-05,6.25692]
[1778833320350,45.82,80620.39,0.1,0.91928,8e-05,6.26786]
[1778833323371,45.82,80623.21,0.1,0.91951,8e-05,6.25429]
[1778833324378,45.82,80626.57,0.1,0.91978,8e-05,6.23892]
[1778833325385,45.82,80630.0,0.1,0.92005,8e-05,6.22328]
[1778833326392,45.81,80632.1,0.1,0.92022,8e-05,6.21332]
[1778833327399,45.81,80634.7,0.1,0.92043,8e-05,6.20113]
[1778833332434,45.8,80635.08,0.1,0.9205,8e-05,6.19681]
[1778833334449,45.8,80626.11,0.1,0.91982,8e-05,6.23627]
[1778833335456,45.8,80621.69,0.1,0.91948,8e-05,6.25587]
[1778833340491,45.79,80622.95,0.1,0.91961,8e-05,6.24881]
[1778833342505,45.79,80626.14,0.1,0.91987,8e-05,6.23363]
[1778833344519,45.79,80629.05,0.1,0.92011,8e-05,6.21944]
[1778833349555,45.78,80611.71,0.1,0.9188,8e-05,6.295]
[1778833350562,45.77,80611.26,0.1,0.91878,8e-05,6.29636]
[1778833352576,45.77,80609.88,0.1,0.91877,8e-05,6.29477]
[1778833354590,45.77,80604.75,0.1,0.91838,8e-05,6.31694]
[1778833358618,45.76,80608.11,0.1,0.91867,8e-05,6.30029]
[1778833363653,45.75,80608.19,0.1,0.9187,8e-05,6.29821]
[1778833364660,45.75,80610.31,0.1,0.91888,8e-05,6.2883]
[1778833365667,45.75,80615.8,0.1,0.91931,8e-05,6.26323]
[1778833366674,45.75,80619.0,0.1,0.91957,8e-05,6.24822]
[1778833371709,45.74,80621.64,0.1,0.91983,8e-05,6.23341]
[1778833372716,45.74,80623.91,0.1,0.92001,8e-05,6.22265]
[1778833375737,45.73,80626.2,0.1,0.92022,8e-05,6.21072]
[1778833376744,45.73,80628.92,0.1,0.92044,8e-05,6.19799]
[1778833378758,45.72,80630.77,0.1,0.9206,8e-05,6.18868]
[1778833380772,45.72,80627.9,0.1,0.9204,8e-05,6.20053]
[1778833381780,45.72,80622.04,0.1,0.91995,8e-05,6.22631]
[1778833383809,45.71,80619.67,0.1,0.91978,8e-05,6.23584]
[1778833386831,45.71,80617.84,0.1,0.91967,8e-05,6.24235]
[1778833387837,45.7,80615.13,0.1,0.91947,8e-05,6.25397]
[1778833388844,45.7,80613.28,0.1,0.91933,8e-05,6.26171]
[1778833391865,45.7,80615.46,0.1,0.91954,8e-05,6.25006]
[1778833392872,45.69,80619.42,0.1,0.91986,8e-05,6.23164]
[1778833397907,45.68,80618.81,0.1,0.91986,8e-05,6.23156]
[1778833400928,45.68,80615.17,0.1,0.9196,8e-05,6.24624]
[1778833401935,45.67,80613.1,0.1,0.91945,8e-05,6.255]
[1778833404956,45.67,80615.1,0.1,0.91964,8e-05,6.24421]
[1778833407977,45.66,80620.16,0.1,0.92006,8e-05,6.21967]
[1778833408984,45.66,80625.35,0.1,0.92047,8e-05,6.19578]
[1778833409991,45.66,80628.38,0.1,0.92072,8e-05,6.18164]
[1778833410998,45.65,80626.71,0.1,0.9206,8e-05,6.18862]
[1778833416033,45.64,80628.03,0.1,0.92081,8e-05,6.17382]
[1778833421068,45.64,80627.67,0.1,0.92082,8e-05,6.1731]
[1778833425097,45.63,80637.95,0.1,0.92165,8e-05,6.12524]
[1778833427111,45.6,80639.61,0.1,0.92191,8e-05,6.10974]
[1778833428118,45.6,80642.08,0.1,0.9221,8e-05,6.09872]
[1778833432146,45.56,80638.74,0.1,0.92203,8e-05,6.1026]
[1778833433153,45.56,80636.12,0.1,0.92183,8e-05,6.11395]
[1778833435167,45.55,80639.87,0.1,0.92213,8e-05,6.09646]
[1778833437181,45.55,80635.59,0.1,0.92182,8e-05,6.11489]
[1778833438188,45.55,80629.61,0.1,0.92136,8e-05,6.14128]
[1778833443223,45.54,80634.25,0.1,0.92176,8e-05,6.11843]
[1778833448259,45.53,80636.48,0.1,0.92196,8e-05,6.10656]
[1778833449266,45.53,80634.49,0.1,0.92181,8e-05,6.1151]
[1778833454301,45.53,80633.91,0.1,0.9218,8e-05,6.11581]
[1778833460343,45.52,80633.49,0.1,0.9218,8e-05,6.11543]
[1778833463364,45.51,80635.93,0.1,0.92201,8e-05,6.10339]
[1778833464371,45.51,80639.59,0.1,0.9223,8e-05,6.08669]
[1778833469409,45.5,80639.69,0.1,0.92233,8e-05,6.08458]
[1778833474445,45.5,80640.72,0.1,0.92251,8e-05,6.07196]
[1778833479480,45.49,80640.83,0.1,0.92254,8e-05,6.06991]
[1778833481585,45.49,80640.81,0.1,0.92255,8e-05,6.06969]
[1778833489550,45.48,80622.52,0.1,0.92119,8e-05,6.14905]
[1778833490557,45.48,80616.46,0.1,0.92072,8e-05,6.17619]
[1778833495592,45.48,80615.35,0.1,0.92065,8e-05,6.18044]
[1778833497606,45.48,80610.97,0.1,0.92031,8e-05,6.19987]
[1778833500433,45.48,80611.0,0.1,0.92032,8e-05,6.19955]
[1778833500534,45.48,80613.65,0.1,0.92053,8e-05,6.18727]
[1778833502487,45.47,80618.85,0.1,0.92094,8e-05,6.16358]
[1778833502641,45.47,80624.05,0.1,0.92134,8e-05,6.14022]
[1778833503649,45.47,80621.59,0.1,0.92115,8e-05,6.15118]
[1778833504655,45.47,80616.73,0.1,0.92078,8e-05,6.1726]
[1778833506669,45.47,80619.11,0.1,0.92098,8e-05,6.16098]
[1778833510698,45.46,80621.38,0.1,0.92119,8e-05,6.14903]
[1778833514726,45.46,80623.37,0.1,0.92137,8e-05,6.13845]
[1778833519761,45.45,80624.48,0.1,0.92148,8e-05,6.13154]
[1778833521775,45.45,80628.39,0.1,0.9218,8e-05,6.11325]
[1778833526810,45.44,80632.56,0.1,0.92215,8e-05,6.09284]
[1778833528824,45.44,80636.54,0.1,0.92246,8e-05,6.07441]
[1778833533859,45.43,80638.09,0.1,0.92268,8e-05,6.05964]
[1778833535873,45.43,80640.04,0.1,0.92283,8e-05,6.0504]
[1778833540908,45.43,80639.35,0.1,0.9228,8e-05,6.05218]
[1778833544936,45.42,80641.64,0.1,0.923,8e-05,6.04096]
[1778833545828,45.42,80641.64,0.1,0.923,8e-05,6.04096]
[1778833549971,45.42,80635.17,0.1,0.92252,8e-05,6.06869]
[1778833555010,45.41,80635.36,0.1,0.92256,8e-05,6.06646]
[1778833556013,45.41,80637.49,0.1,0.92273,8e-05,6.05667]
[1778833557020,45.41,80639.99,0.1,0.92292,8e-05,6.04525]
[1778833562055,45.41,80641.08,0.1,0.92302,8e-05,6.03919]
[1778833563062,45.4,80638.91,0.1,0.92286,8e-05,6.04863]
[1778833568097,45.4,80637.85,0.1,0.9228,8e-05,6.05207]
[1778833569104,45.4,80635.78,0.1,0.92265,8e-05,6.06105]
[1778833570126,45.4,80629.31,0.1,0.92216,8e-05,6.08972]
[1778833571130,45.4,80625.94,0.1,0.9219,8e-05,6.10482]
[1778833571675,45.4,80625.94,0.1,0.9219,8e-05,6.10482]
[1778833572255,45.4,80621.4,0.1,0.92156,8e-05,6.12458]
[1778833575155,45.39,80625.02,0.1,0.92186,8e-05,6.10722]
[1778833578176,45.39,80623.21,0.1,0.92174,8e-05,6.11432]
[1778833583211,45.36,80623.91,0.1,0.92193,8e-05,6.10325]
[1778833586232,45.35,80628.12,0.1,0.92227,8e-05,6.08336]
[1778833588246,45.35,80625.07,0.1,0.92204,8e-05,6.09642]
[1778833589253,45.35,80620.2,0.1,0.92167,8e-05,6.11795]
[1778833593281,45.3,80613.75,0.1,0.92148,8e-05,6.12674]
[1778833594288,45.3,80610.05,0.1,0.9212,8e-05,6.14309]
[1778833596302,45.29,80609.0,0.1,0.92113,8e-05,6.14708]
[1778833598316,45.29,80603.27,0.1,0.9207,8e-05,6.17216]
[1778833599323,45.29,80599.49,0.1,0.9204,8e-05,6.18919]
[1778833601337,45.29,80600.16,0.1,0.92046,8e-05,6.18592]
[1778833606372,45.28,80601.15,0.1,0.92057,8e-05,6.17914]
[1778833609393,45.28,80598.1,0.1,0.92036,8e-05,6.19159]
[1778833614428,45.27,80598.13,0.1,0.9204,8e-05,6.18912]
[1778833619466,45.26,80599.03,0.1,0.92052,8e-05,6.18224]
[1778833622487,45.25,80594.4,0.1,0.92017,8e-05,6.20229]
[1778833623494,45.25,80592.65,0.1,0.92005,8e-05,6.20927]
[1778833627522,45.24,80594.31,0.1,0.92022,8e-05,6.19974]
[1778833629536,45.24,80598.15,0.1,0.92053,8e-05,6.18137]
[1778833630543,45.24,80602.44,0.1,0.92088,8e-05,6.1615]
[1778833633564,45.23,80600.61,0.1,0.92076,8e-05,6.16848]
[1778833638599,45.22,80599.68,0.1,0.92072,8e-05,6.17048]
[1778833643634,45.22,80602.58,0.1,0.92098,8e-05,6.15519]
[1778833647662,45.21,80600.44,0.1,0.92084,8e-05,6.16323]
[1778833651690,45.2,80602.77,0.1,0.92113,8e-05,6.14461]
[1778833656725,45.2,80602.69,0.1,0.92115,8e-05,6.14305]
[1778833663781,45.19,80596.66,0.1,0.92073,8e-05,6.16769]
[1778833664782,45.19,80583.03,0.1,0.91966,8e-05,6.22918]
[1778833665789,45.18,80586.62,0.1,0.91995,8e-05,6.21234]
[1778833667761,45.18,80586.04,0.1,0.91992,8e-05,6.2145]
[1778833667803,45.18,80585.03,0.1,0.91984,8e-05,6.2186]
[1778833669817,45.18,80582.53,0.1,0.91966,8e-05,6.22898]
[1778833672888,45.17,80581.81,0.1,0.91963,8e-05,6.23122]
[1778833672940,45.17,80581.81,0.1,0.91963,8e-05,6.23122]
[1778833673042,45.17,80579.52,0.1,0.91945,8e-05,6.24114]
[1778833673811,45.17,80579.52,0.1,0.91945,8e-05,6.24114]
[1778833675859,45.16,80568.59,0.1,0.91861,8e-05,6.28943]
[1778833677873,45.16,80567.54,0.1,0.91855,8e-05,6.29301]
[1778833678880,45.16,80564.02,0.1,0.91828,8e-05,6.30852]
[1778833679887,45.15,80559.71,0.1,0.91794,8e-05,6.32764]
[1778833680894,45.15,80554.55,0.1,0.91754,8e-05,6.35068]
[1778833681901,45.15,80549.5,0.1,0.91714,8e-05,6.37322]
[1778833682908,45.12,80553.07,0.1,0.91756,8e-05,6.34938]
[1778833683915,45.1,80551.33,0.1,0.91754,8e-05,6.35038]
[1778833685290,45.1,80551.33,0.1,0.91754,8e-05,6.35038]
[1778833685300,45.07,80548.1,0.1,0.9174,8e-05,6.35825]
[1778833685898,45.07,80548.1,0.1,0.9174,8e-05,6.35825]
[1778833685935,45.05,80523.31,0.1,0.91544,8e-05,6.46918]
[1778833686942,45.05,80523.55,0.1,0.91547,8e-05,6.46751]
[1778833688956,45.05,80520.36,0.1,0.91523,8e-05,6.48126]
[1778833690970,45.03,80524.47,0.1,0.91567,8e-05,6.45593]
[1778833691836,45.03,80524.47,0.1,0.91567,8e-05,6.45593]
[1778833696006,45.02,80521.82,0.1,0.9155,8e-05,6.4656]
[1778833696988,45.02,80521.82,0.1,0.9155,8e-05,6.4656]
[1778833697040,45.02,80521.82,0.1,0.9155,8e-05,6.4656]
[1778833697058,45.02,80521.82,0.1,0.9155,8e-05,6.4656]
[1778833700033,45.01,80517.4,0.1,0.91517,8e-05,6.48401]
[1778833702047,44.96,80515.71,0.1,0.91523,8e-05,6.48057]
[1778833706075,44.96,80517.84,0.1,0.91545,8e-05,6.46841]
[1778833707082,44.95,80520.58,0.1,0.91568,8e-05,6.45511]
[1778833709916,44.95,80521.17,0.1,0.91575,8e-05,6.45136]
[1778833709968,44.95,80521.17,0.1,0.91575,8e-05,6.45136]
[1778833710059,44.95,80521.17,0.1,0.91575,8e-05,6.45136]
[1778833713127,44.94,80528.29,0.1,0.91644,8e-05,6.40977]
[1778833714132,44.92,80530.19,0.1,0.91673,8e-05,6.39345]
[1778833715641,44.92,80530.19,0.1,0.91673,8e-05,6.39345]
[1778833715693,44.92,80530.19,0.1,0.91673,8e-05,6.39345]
[1778833715810,44.89,80530.22,0.1,0.91687,8e-05,6.38544]
[1778833719167,44.84,80532.0,0.1,0.91721,8e-05,6.36579]
[1778833720481,44.84,80532.0,0.1,0.91721,8e-05,6.36579]
[1778833720533,44.84,80532.0,0.1,0.91721,8e-05,6.36579]
[1778833720559,44.84,80532.0,0.1,0.91721,8e-05,6.36579]
[1778833720582,44.82,80534.32,0.1,0.91752,8e-05,6.3477]
[1778833725209,44.81,80536.07,0.1,0.91771,8e-05,6.33704]
[1778833727225,44.8,80539.8,0.1,0.91803,8e-05,6.31853]
[1778833728718,44.8,80539.8,0.1,0.91803,8e-05,6.31853]
[1778833728769,44.8,80539.8,0.1,0.91803,8e-05,6.31853]
[1778833728232,44.8,80542.04,0.1,0.91823,8e-05,6.30757]
[1778833728808,44.8,80542.04,0.1,0.91823,8e-05,6.30757]
[1778833730246,44.8,80540.25,0.1,0.9181,8e-05,6.31468]
[1778833731253,44.79,80537.97,0.1,0.91793,8e-05,6.32464]
[1778833732260,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733032,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733060,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733084,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733400,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733565,44.79,80547.85,0.1,0.91874,8e-05,6.27838]
[1778833733595,44.79,80551.64,0.1,0.91905,8e-05,6.26037]
[1778833738302,44.78,80555.56,0.1,0.91941,8e-05,6.23978]
[1778833740316,44.78,80557.94,0.1,0.91961,8e-05,6.22788]
[1778833742222,44.77,80559.39,0.1,0.91974,8e-05,6.22076]
[1778833742273,44.77,80559.39,0.1,0.91974,8e-05,6.22076]
[1778833742308,44.77,80559.39,0.1,0.91974,8e-05,6.22076]
[1778833743338,44.77,80557.81,0.1,0.91963,8e-05,6.22712]
[1778833744345,44.77,80555.73,0.1,0.91947,8e-05,6.23622]
[1778833745352,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833746776,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833746813,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833746822,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833747501,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833747565,44.77,80553.38,0.1,0.91929,8e-05,6.24656]
[1778833748373,44.76,80550.69,0.1,0.9191,8e-05,6.25747]
[1778833749381,44.76,80548.33,0.1,0.91892,8e-05,6.26784]
[1778833751491,44.76,80547.97,0.1,0.9189,8e-05,6.26898]
[1778833751558,44.76,80547.97,0.1,0.9189,8e-05,6.26898]
[1778833751734,44.75,80545.03,0.1,0.91868,8e-05,6.28148]
[1778833752401,44.75,80541.01,0.1,0.91835,8e-05,6.30006]
[1778833753214,44.75,80541.01,0.1,0.91835,8e-05,6.30006]
[1778833753808,44.75,80541.01,0.1,0.91835,8e-05,6.30006]
[1778833763462,44.68,80540.51,0.1,0.91867,8e-05,6.28147]
[1778833763512,44.68,80540.51,0.1,0.91867,8e-05,6.28147]
[1778833763559,44.68,80540.51,0.1,0.91867,8e-05,6.28147]
[1778833764485,44.67,80538.08,0.1,0.91849,8e-05,6.29162]
[1778833765492,44.67,80535.84,0.1,0.91832,8e-05,6.30144]
[1778833768513,44.66,80534.05,0.1,0.91821,8e-05,6.30803]
[1778833769520,44.66,80529.23,0.1,0.91783,8e-05,6.32981]
[1778833770512,44.66,80529.23,0.1,0.91783,8e-05,6.32981]
[1778833770565,44.66,80529.23,0.1,0.91783,8e-05,6.32981]
[1778833770665,44.66,80525.9,0.1,0.91757,8e-05,6.34409]
[1778833771534,44.66,80524.09,0.1,0.9175,8e-05,6.34599]
[1778833771960,44.66,80524.09,0.1,0.9175,8e-05,6.34599]
[1778833772541,44.63,80519.47,0.1,0.91723,8e-05,6.36119]
[1778833777616,44.62,80520.46,0.1,0.91736,8e-05,6.35398]
[1778833777668,44.62,80520.46,0.1,0.91736,8e-05,6.35398]
[1778833777813,44.62,80520.46,0.1,0.91736,8e-05,6.35398]
[1778833780597,44.62,80518.78,0.1,0.91726,8e-05,6.35926]
[1778833782806,44.61,80519.09,0.1,0.9173,8e-05,6.35718]
[1778833782892,44.61,80518.84,0.1,0.91729,8e-05,6.35771]
[1778833783818,44.61,80518.84,0.1,0.91729,8e-05,6.35771]
[1778833787960,44.6,80519.37,0.1,0.91739,8e-05,6.35211]
[1778833789665,44.59,80515.13,0.1,0.91707,8e-05,6.37004]
[1778833790672,44.59,80518.49,0.1,0.91735,8e-05,6.35437]
[1778833792686,44.59,80521.25,0.1,0.91761,8e-05,6.33965]
[1778833795707,44.58,80523.57,0.1,0.91783,8e-05,6.32708]
[1778833798728,44.57,80525.39,0.1,0.918,8e-05,6.31694]
[1778833801749,44.57,80529.88,0.1,0.9184,8e-05,6.29442]
[1778833806784,44.56,80529.59,0.1,0.91842,8e-05,6.29323]
[1778833807792,44.56,80513.41,0.1,0.9171,8e-05,6.36859]
[1778833808801,44.55,80499.04,0.1,0.91592,8e-05,6.43536]
[1778833809808,44.55,80500.4,0.1,0.91605,8e-05,6.42794]
[1778833810255,44.55,80500.4,0.1,0.91605,8e-05,6.42794]
[1778833810274,44.55,80500.4,0.1,0.91605,8e-05,6.42794]
[1778833810561,44.55,80500.4,0.1,0.91605,8e-05,6.42794]
[1778833810815,44.55,80497.83,0.1,0.91583,8e-05,6.44001]
[1778833812829,44.54,80495.35,0.1,0.91566,8e-05,6.44979]
[1778833817864,44.46,80496.73,0.1,0.91617,8e-05,6.42038]
[1778833821401,44.45,80494.13,0.1,0.91598,8e-05,6.43145]
[1778833824913,44.45,80490.1,0.1,0.91567,8e-05,6.4488]
[1778833825920,44.45,80484.41,0.1,0.9152,8e-05,6.4752]
[1778833827934,44.44,80480.48,0.1,0.91489,8e-05,6.49281]
[1778833828941,44.43,80482.17,0.1,0.91512,8e-05,6.47987]
[1778833832818,44.42,80480.97,0.1,0.91503,8e-05,6.48458]
[1778833831962,44.42,80477.39,0.1,0.91482,8e-05,6.49446]
[1778833833854,44.38,80462.82,0.1,0.91377,9e-05,6.5527]
[1778833836003,44.34,80457.96,0.1,0.91356,9e-05,6.56441]
[1778833837007,44.32,80453.04,0.1,0.91324,9e-05,6.5819]
[1778833838014,44.31,80455.02,0.1,0.91346,9e-05,6.56987]
[1778833840028,44.29,80457.16,0.1,0.91372,9e-05,6.55493]
[1778833842758,44.28,80456.94,0.1,0.91374,9e-05,6.55379]
[1778833843811,44.26,80456.86,0.1,0.91381,9e-05,6.54982]
[1778833844056,44.26,80456.25,0.1,0.9138,9e-05,6.55056]
[1778833847077,44.24,80454.4,0.1,0.91372,9e-05,6.55492]
[1778833850786,44.23,80454.84,0.1,0.9138,9e-05,6.55038]
[1778833850909,44.23,80454.84,0.1,0.9138,9e-05,6.55038]
[1778833851105,44.23,80449.46,0.1,0.91335,9e-05,6.57564]
[1778833852136,44.23,80449.46,0.1,0.91335,9e-05,6.57564]
[1778833852218,44.23,80443.75,0.1,0.91286,9e-05,6.60269]
[1778833853125,44.23,80424.95,0.1,0.91124,9e-05,6.69268]
[1778833854133,44.23,80414.21,0.1,0.9103,9e-05,6.74413]
[1778833855141,44.22,80411.85,0.1,0.91011,9e-05,6.75509]
[1778833856154,44.22,80411.85,0.1,0.91011,9e-05,6.75509]
[1778833856462,44.22,80411.85,0.1,0.91011,9e-05,6.75509]
[1778833856695,44.22,80411.85,0.1,0.91011,9e-05,6.75509]
[1778833856796,44.22,80413.02,0.1,0.91022,9e-05,6.74851]
[1778833857368,44.22,80413.02,0.1,0.91022,9e-05,6.74851]
[1778833857387,44.22,80415.32,0.1,0.91043,9e-05,6.73739]
[1778833858314,44.22,80415.32,0.1,0.91043,9e-05,6.73739]
[1778833858315,44.22,80418.24,0.1,0.91069,9e-05,6.72278]
[1778833859168,44.22,80421.26,0.1,0.91097,9e-05,6.70773]
[1778833860175,44.22,80423.06,0.1,0.91113,9e-05,6.69865]
[1778833861182,44.21,80425.64,0.1,0.91136,9e-05,6.68583]
[1778833863305,44.21,80425.75,0.1,0.91138,9e-05,6.68487]
[1778833863343,44.21,80425.75,0.1,0.91138,9e-05,6.68487]
[1778833863562,44.21,80425.75,0.1,0.91138,9e-05,6.68487]
[1778833863663,44.21,80428.64,0.1,0.91164,9e-05,6.67054]
[1778833865211,44.21,80430.62,0.1,0.91183,9e-05,6.66021]
[1778833870820,44.2,80431.02,0.1,0.91189,9e-05,6.65673]
[1778833871337,44.2,80422.19,0.1,0.91113,9e-05,6.69846]
[1778833872729,44.2,80419.11,0.1,0.91087,9e-05,6.71287]
[1778833873267,44.2,80421.8,0.1,0.91111,9e-05,6.69942]
[1778833875320,44.19,80420.54,0.1,0.91101,9e-05,6.70504]
[1778833875369,44.19,80420.54,0.1,0.91101,9e-05,6.70504]
[1778833875562,44.19,80420.54,0.1,0.91101,9e-05,6.70504]
[1778833875591,44.19,80423.78,0.1,0.9113,9e-05,6.68896]
[1778833876289,44.19,80427.65,0.1,0.91165,9e-05,6.66989]
[1778833878303,44.19,80435.56,0.1,0.91235,9e-05,6.63106]
[1778833879311,44.19,80441.01,0.1,0.91283,9e-05,6.60457]
[1778833880408,44.19,80441.01,0.1,0.91283,9e-05,6.60457]
[1778833880414,44.19,80441.01,0.1,0.91283,9e-05,6.60457]
[1778833880564,44.19,80441.01,0.1,0.91283,9e-05,6.60457]
[1778833880609,44.19,80443.03,0.1,0.91301,9e-05,6.59459]
[1778833886361,44.18,80444.16,0.1,0.91313,9e-05,6.58742]
[1778833888374,44.18,80449.07,0.1,0.91356,9e-05,6.56336]
[1778833889381,44.18,80450.63,0.1,0.9137,9e-05,6.55565]
[1778833890388,44.18,80460.82,0.1,0.91458,8e-05,6.50681]
[1778833891396,44.17,80465.03,0.1,0.91501,8e-05,6.48005]
[1778833892405,44.17,80467.46,0.1,0.91522,8e-05,6.46837]
[1778833893478,44.17,80467.46,0.1,0.91522,8e-05,6.46837]
[1778833893519,44.17,80467.46,0.1,0.91522,8e-05,6.46837]
[1778833893575,44.17,80467.46,0.1,0.91522,8e-05,6.46837]
[1778833898447,44.17,80464.86,0.1,0.91504,8e-05,6.47856]
[1778833900438,44.17,80465.33,0.1,0.91508,8e-05,6.47619]
[1778833900556,44.17,80465.33,0.1,0.91508,8e-05,6.47619]
[1778833900809,44.17,80465.33,0.1,0.91508,8e-05,6.47619]
[1778833902475,44.16,80452.09,0.1,0.91397,9e-05,6.53848]
[1778833903860,44.16,80452.09,0.1,0.91397,9e-05,6.53848]
[1778833903912,44.16,80452.09,0.1,0.91397,9e-05,6.53848]
[1778833903865,44.16,80446.15,0.1,0.91347,9e-05,6.56636]
[1778833904060,44.16,80446.15,0.1,0.91347,9e-05,6.56636]
[1778833904489,44.16,80449.41,0.1,0.91375,9e-05,6.55078]
[1778833907510,44.16,80453.98,0.1,0.91416,9e-05,6.52784]
[1778833909075,44.15,80454.05,0.1,0.91417,9e-05,6.52693]
[1778833909147,44.15,80454.05,0.1,0.91417,9e-05,6.52693]
[1778833909311,44.15,80454.05,0.1,0.91417,9e-05,6.52693]
[1778833909525,44.15,80456.82,0.1,0.91442,9e-05,6.51314]
[1778833910532,44.15,80458.54,0.1,0.91457,8e-05,6.50438]
[1778833911539,44.15,80461.39,0.1,0.91483,8e-05,6.49026]
[1778833913888,44.15,80461.62,0.1,0.91485,8e-05,6.48864]
[1778833913941,44.15,80461.62,0.1,0.91485,8e-05,6.48864]
[1778833914059,44.14,80461.89,0.1,0.9149,8e-05,6.48629]
[1778833914560,44.14,80465.07,0.1,0.91516,8e-05,6.47117]
[1778833915567,44.14,80467.05,0.1,0.91534,8e-05,6.46125]
[1778833917581,44.14,80474.48,0.1,0.91598,8e-05,6.425]
[1778833919609,44.14,80474.9,0.1,0.91603,8e-05,6.42257]
[1778833919661,44.14,80474.9,0.1,0.91603,8e-05,6.42257]
[1778833919809,44.14,80474.9,0.1,0.91603,8e-05,6.42257]
[1778833920602,44.13,80479.63,0.1,0.91644,8e-05,6.39931]
[1778833921609,44.13,80477.12,0.1,0.91623,8e-05,6.41078]
[1778833922616,44.13,80474.72,0.1,0.91604,8e-05,6.42173]
[1778833923623,44.13,80471.28,0.1,0.91576,8e-05,6.4376]
[1778833924101,44.13,80471.28,0.1,0.91576,8e-05,6.4376]
[1778833924153,44.13,80471.28,0.1,0.91576,8e-05,6.4376]
[1778833924310,44.13,80471.28,0.1,0.91576,8e-05,6.4376]
[1778833929665,44.12,80479.37,0.1,0.91649,8e-05,6.39651]
[1778833930205,44.12,80479.37,0.1,0.91649,8e-05,6.39651]
[1778833930257,44.12,80479.37,0.1,0.91649,8e-05,6.39651]
[1778833930308,44.12,80479.37,0.1,0.91649,8e-05,6.39651]
[1778833930672,44.12,80483.94,0.1,0.91688,8e-05,6.37446]
[1778833932686,44.11,80484.34,0.1,0.91692,8e-05,6.37179]
[1778833934700,44.11,80486.94,0.1,0.91715,8e-05,6.35879]
[1778833935171,44.11,80486.94,0.1,0.91715,8e-05,6.35879]
[1778833935176,44.11,80486.94,0.1,0.91715,8e-05,6.35879]
[1778833936312,44.11,80486.58,0.1,0.91713,8e-05,6.36013]
[1778833937721,44.11,80491.18,0.1,0.91752,8e-05,6.33776]
[1778833938728,44.11,80493.46,0.1,0.91771,8e-05,6.32669]
[1778833940742,44.1,80496.05,0.1,0.91794,8e-05,6.31393]
[1778833941784,44.1,80500.79,0.1,0.91833,8e-05,6.29139]
[1778833942792,44.1,80500.79,0.1,0.91833,8e-05,6.29139]
[1778833942805,44.1,80500.79,0.1,0.91833,8e-05,6.29139]
[1778833942887,44.1,80504.15,0.1,0.91862,8e-05,6.27516]
[1778833944310,44.1,80505.49,0.1,0.91873,8e-05,6.26888]
[1778833946819,44.1,80509.99,0.1,0.91911,8e-05,6.24708]
[1778833947377,44.1,80509.99,0.1,0.91911,8e-05,6.24708]
[1778833954877,44.09,80514.37,0.1,0.91957,8e-05,6.21839]
[1778833955884,44.09,80517.61,0.1,0.91984,8e-05,6.20284]
[1778833956891,44.09,80521.52,0.1,0.92016,8e-05,6.18422]
[1778833958907,44.09,80520.17,0.1,0.92006,8e-05,6.18976]
[1778833959914,44.08,80524.94,0.1,0.92046,8e-05,6.16717]
[1778833960921,44.08,80528.25,0.1,0.92073,8e-05,6.15144]
[1778833961928,44.08,80532.81,0.1,0.9211,8e-05,6.12995]
[1778833962935,44.08,80538.92,0.1,0.92159,8e-05,6.10136]
[1778833965957,44.08,80535.77,0.1,0.92135,8e-05,6.1152]
[1778833966964,44.08,80533.97,0.1,0.92121,8e-05,6.12328]
[1778833967971,44.08,80530.53,0.1,0.92094,8e-05,6.13896]
[1778833968978,44.08,80528.26,0.1,0.92077,8e-05,6.1492]
[1778833971999,44.07,80526.88,0.1,0.92067,8e-05,6.15465]
[1778833973006,44.07,80525.45,0.1,0.92056,8e-05,6.16098]
[1778833978041,44.06,80525.65,0.1,0.92061,8e-05,6.15837]
[1778833980055,44.06,80522.06,0.1,0.92033,8e-05,6.17441]
[1778833981062,44.06,80513.88,0.1,0.91967,8e-05,6.21219]
[1778833983076,44.06,80511.94,0.1,0.91953,8e-05,6.22042]
[1778833986097,44.05,80509.65,0.1,0.91936,8e-05,6.22983]
[1778833987104,44.05,80502.52,0.1,0.91879,8e-05,6.26279]
[1778833988111,44.05,80501.06,0.1,0.91868,8e-05,6.26915]
[1778833989118,44.05,80504.1,0.1,0.91894,8e-05,6.25439]
[1778833990125,44.05,80507.23,0.1,0.9192,8e-05,6.23925]
[1778833994153,44.04,80512.62,0.1,0.91967,8e-05,6.21226]
[1778833995160,44.04,80515.75,0.1,0.91993,8e-05,6.19724]
[1778833996167,44.04,80517.68,0.1,0.92009,8e-05,6.18785]
[1778833997174,44.04,80520.1,0.1,0.9203,8e-05,6.1762]
[1778833998181,44.03,80521.92,0.1,0.92045,8e-05,6.16738]
[1778833999188,44.03,80514.05,0.1,0.91982,8e-05,6.20375]
[1778834000195,44.03,80504.56,0.1,0.91905,8e-05,6.24777]
[1778834001202,44.03,80502.99,0.1,0.91893,8e-05,6.25467]
[1778834002209,44.03,80500.27,0.1,0.91871,8e-05,6.26697]
[1778834005230,44.02,80497.37,0.1,0.9185,8e-05,6.27915]
[1778834010268,44.01,80496.85,0.1,0.9185,8e-05,6.27907]
[1778834012282,44.01,80500.12,0.1,0.91886,8e-05,6.25621]
[1778834013289,44.01,80504.46,0.1,0.91922,8e-05,6.23539]
[1778834014296,44.01,80505.88,0.1,0.91935,8e-05,6.2283]
[1778834015303,44.0,80510.93,0.1,0.91977,8e-05,6.20425]
[1778834016310,44.0,80512.86,0.1,0.91993,8e-05,6.19485]
[1778834017317,44.0,80515.16,0.1,0.92012,8e-05,6.18374]
[1778834018324,44.0,80517.83,0.1,0.92034,8e-05,6.17093]
[1778834022352,44.0,80519.26,0.1,0.92048,8e-05,6.16293]
[1778834023359,43.99,80520.84,0.1,0.92062,8e-05,6.15525]
[1778834027387,43.99,80523.32,0.1,0.92084,8e-05,6.1425]
[1778834030408,43.99,80526.46,0.1,0.9211,8e-05,6.12706]
[1778834031415,43.99,80527.97,0.1,0.92123,8e-05,6.11979]
[1778834033429,43.98,80531.09,0.1,0.92149,8e-05,6.10482]
[1778834034436,43.98,80533.39,0.1,0.92167,8e-05,6.09393]
[1778834036450,43.98,80539.39,0.1,0.92216,8e-05,6.06573]
[1778834037457,43.98,80541.88,0.1,0.92236,8e-05,6.05404]
[1778834039471,43.98,80544.13,0.1,0.92254,8e-05,6.04335]
[1778834040478,43.98,80548.85,0.1,0.92292,8e-05,6.02145]
[1778834041485,43.98,80550.92,0.1,0.92308,8e-05,6.01181]
[1778834044043,43.98,80551.19,0.1,0.92311,8e-05,6.01048]
[1778834043499,43.98,80552.82,0.1,0.92324,8e-05,6.00289]
[1778834044253,43.98,80552.82,0.1,0.92324,8e-05,6.00289]
[1778834044506,43.98,80567.93,0.1,0.92442,8e-05,5.93349]
[1778834045830,43.98,80567.93,0.1,0.92442,8e-05,5.93349]
[1778834045952,43.98,80567.93,0.1,0.92442,8e-05,5.93349]
[1778834046057,43.98,80567.93,0.1,0.92442,8e-05,5.93349]
[1778834046031,43.98,80573.93,0.1,0.92487,8e-05,5.90682]
[1778834047527,43.98,80577.31,0.1,0.92512,8e-05,5.89219]
[1778834048534,43.98,80585.17,0.1,0.92572,8e-05,5.85652]
[1778834053569,43.99,80583.18,0.1,0.92556,8e-05,5.86592]
[1778834058144,43.98,80578.4,0.1,0.92522,8e-05,5.88624]
[1778834059943,43.98,80577.43,0.1,0.92515,8e-05,5.89066]
[1778834059995,43.98,80577.43,0.1,0.92515,8e-05,5.89066]
[1778834060056,43.98,80577.43,0.1,0.92515,8e-05,5.89066]
[1778834060039,43.98,80576.91,0.1,0.92512,8e-05,5.89239]
[1778834066036,43.97,80575.87,0.1,0.92506,8e-05,5.89586]
[1778834066060,43.97,80575.87,0.1,0.92506,8e-05,5.89586]
[1778834066087,43.97,80575.87,0.1,0.92506,8e-05,5.89586]
[1778834066080,43.97,80576.0,0.1,0.92508,8e-05,5.89462]
[1778834071695,43.97,80574.71,0.1,0.92508,8e-05,5.89245]
[1778834072312,43.97,80574.71,0.1,0.92508,8e-05,5.89245]
[1778834072560,43.97,80574.71,0.1,0.92508,8e-05,5.89245]
[1778834072703,43.96,80575.98,0.1,0.92518,8e-05,5.88633]
[1778834074718,43.96,80578.82,0.1,0.92541,8e-05,5.87276]
[1778834079416,43.96,80578.86,0.1,0.92543,8e-05,5.87138]
[1778834079468,43.96,80578.86,0.1,0.92543,8e-05,5.87138]
[1778834079561,43.96,80578.86,0.1,0.92543,8e-05,5.87138]
[1778834079752,43.96,80580.3,0.1,0.92555,8e-05,5.86453]
[1778834084787,43.95,80579.51,0.1,0.92551,8e-05,5.86678]
[1778834086801,43.95,80582.58,0.1,0.92576,8e-05,5.85225]
[1778834087591,43.95,80582.58,0.1,0.92576,8e-05,5.85225]
[1778834087643,43.95,80582.58,0.1,0.92576,8e-05,5.85225]
[1778834087808,43.95,80582.97,0.1,0.92579,8e-05,5.8502]
[1778834088685,43.95,80582.97,0.1,0.92579,8e-05,5.8502]
[1778834093850,43.94,80585.62,0.1,0.92602,8e-05,5.83667]
[1778834094975,43.94,80585.62,0.1,0.92602,8e-05,5.83667]
[1778834095028,43.94,80585.62,0.1,0.92602,8e-05,5.83667]
[1778834095061,43.94,80585.62,0.1,0.92602,8e-05,5.83667]
[1778834095076,43.94,80585.41,0.1,0.92601,8e-05,5.83716]
[1778834100899,43.94,80589.36,0.1,0.92633,8e-05,5.81817]
[1778834101906,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102469,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102562,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102626,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102795,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102809,43.94,80585.45,0.1,0.92603,8e-05,5.83569]
[1778834102913,43.94,80588.72,0.1,0.92629,8e-05,5.82067]
[1778834104927,43.93,80591.81,0.1,0.92653,8e-05,5.80627]
[1778834105934,43.93,80587.66,0.1,0.92622,8e-05,5.82489]
[1778834107188,43.93,80587.66,0.1,0.92622,8e-05,5.82489]
[1778834107240,43.93,80588.49,0.1,0.92628,8e-05,5.82096]
[1778834107312,43.93,80588.49,0.1,0.92628,8e-05,5.82096]
[1778834107948,43.93,80590.12,0.1,0.92641,8e-05,5.81338]
[1778834112983,43.93,80592.28,0.1,0.92658,8e-05,5.80337]
[1778834116006,43.93,80595.08,0.1,0.9268,8e-05,5.79023]
[1778834117011,43.93,80601.14,0.1,0.92726,8e-05,5.76272]
[1778834118749,43.93,80600.79,0.1,0.92723,8e-05,5.76421]
[1778834119639,43.93,80600.39,0.1,0.92721,8e-05,5.76592]
[1778834119689,43.93,80600.39,0.1,0.92721,8e-05,5.76592]
[1778834119808,43.93,80600.39,0.1,0.92721,8e-05,5.76592]
[1778834120032,43.93,80602.48,0.1,0.92736,8e-05,5.7565]
[1778834122046,43.93,80605.31,0.1,0.92758,8e-05,5.7435]
[1778834123053,43.93,80614.76,0.1,0.92829,7e-05,5.70097]
[1778834124061,43.93,80617.41,0.1,0.92849,7e-05,5.6891]
[1778834124941,43.93,80617.41,0.1,0.92849,7e-05,5.6891]
[1778834124993,43.93,80617.41,0.1,0.92849,7e-05,5.6891]
[1778834125065,43.93,80617.41,0.1,0.92849,7e-05,5.6891]
[1778834125068,43.93,80617.48,0.1,0.92849,7e-05,5.68881]
[1778834128091,43.93,80612.94,0.1,0.92816,7e-05,5.70851]
[1778834131112,43.92,80609.65,0.1,0.928,7e-05,5.71625]
[1778834131681,43.92,80609.65,0.1,0.928,7e-05,5.71625]
[1778834131730,43.92,80609.65,0.1,0.928,7e-05,5.71625]
[1778834131810,43.92,80609.65,0.1,0.928,7e-05,5.71625]
[1778834132119,43.92,80609.54,0.1,0.92799,7e-05,5.71672]
[1778834134133,43.92,80612.47,0.1,0.92821,7e-05,5.70353]
[1778834137959,43.92,80612.03,0.1,0.92818,7e-05,5.70551]
[1778834138024,43.92,80612.03,0.1,0.92818,7e-05,5.70551]
[1778834138059,43.92,80612.03,0.1,0.92818,7e-05,5.70551]
[1778834138161,43.92,80611.05,0.1,0.92811,7e-05,5.7099]
[1778834143196,43.92,80613.23,0.1,0.92827,7e-05,5.70007]
[1778834145142,43.92,80612.35,0.1,0.9282,7e-05,5.70402]
[1778834145194,43.92,80612.35,0.1,0.9282,7e-05,5.70402]
[1778834145210,43.92,80611.85,0.1,0.92817,7e-05,5.70625]
[1778834145310,43.92,80611.85,0.1,0.92817,7e-05,5.70625]
[1778834148786,43.92,80613.24,0.1,0.92827,7e-05,5.69999]
[1778834148809,43.92,80613.24,0.1,0.92827,7e-05,5.69999]
[1778834148810,43.92,80613.24,0.1,0.92827,7e-05,5.69999]
[1778834149427,43.92,80613.24,0.1,0.92827,7e-05,5.69999]
[1778834149564,43.92,80613.24,0.1,0.92827,7e-05,5.69999]
[1778834149664,43.92,80614.5,0.1,0.92837,7e-05,5.69434]
[1778834153267,43.92,80599.24,0.1,0.92722,8e-05,5.76301]
[1778834154274,43.92,80580.29,0.1,0.92578,8e-05,5.84877]
[1778834155281,43.92,80581.0,0.1,0.92583,8e-05,5.84532]
[1778834157100,43.92,80578.51,0.1,0.92565,8e-05,5.8562]
[1778834157853,43.92,80578.51,0.1,0.92565,8e-05,5.8562]
[1778834157900,43.92,80578.51,0.1,0.92565,8e-05,5.8562]
[1778834158063,43.92,80578.51,0.1,0.92565,8e-05,5.8562]
[1778834158162,43.92,80576.2,0.1,0.92548,8e-05,5.86648]
[1778834163039,43.92,80577.58,0.1,0.92559,8e-05,5.85949]
[1778834163950,43.91,80574.89,0.1,0.92539,8e-05,5.8713]
[1778834164900,43.91,80570.87,0.1,0.92509,8e-05,5.8894]
[1778834167365,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168296,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168309,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168347,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168504,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168560,43.91,80566.92,0.1,0.9248,8e-05,5.90666]
[1778834168661,43.91,80567.46,0.1,0.92484,8e-05,5.9039]
[1778834173407,43.9,80570.28,0.1,0.92508,8e-05,5.88965]
[1778834175421,43.9,80573.1,0.1,0.92531,8e-05,5.87628]
[1778834176428,43.9,80582.37,0.1,0.92603,8e-05,5.83385]
[1778834177414,43.9,80582.37,0.1,0.92603,8e-05,5.83385]
[1778834177492,43.9,80582.37,0.1,0.92603,8e-05,5.83385]
[1778834177564,43.9,80582.37,0.1,0.92603,8e-05,5.83385]
[1778834177651,43.9,80586.2,0.1,0.92632,8e-05,5.8163]
[1778834183890,43.9,80585.15,0.1,0.92625,8e-05,5.82035]
[1778834184059,43.9,80585.15,0.1,0.92625,8e-05,5.82035]
[1778834184160,43.9,80585.13,0.1,0.92626,8e-05,5.82015]
[1778834188512,43.9,80582.37,0.1,0.92606,8e-05,5.8321]
[1778834191491,43.89,80583.27,0.1,0.92613,8e-05,5.82769]
[1778834191511,43.89,80583.27,0.1,0.92613,8e-05,5.82769]
[1778834191560,43.89,80583.27,0.1,0.92613,8e-05,5.82769]
[1778834191582,43.89,80583.74,0.1,0.92624,8e-05,5.81904]
[1778834197647,43.89,80585.34,0.1,0.92637,8e-05,5.81105]
[1778834197670,43.89,80585.34,0.1,0.92637,8e-05,5.81105]
[1778834197808,43.89,80585.34,0.1,0.92637,8e-05,5.81105]
[1778834197903,43.89,80584.14,0.1,0.92628,8e-05,5.81637]
[1778834200596,43.89,80596.18,0.1,0.92721,8e-05,5.76144]
[1778834201527,43.89,80596.18,0.1,0.92721,8e-05,5.76144]
[1778834201559,43.89,80596.18,0.1,0.92721,8e-05,5.76144]
[1778834201603,43.89,80600.91,0.1,0.92756,8e-05,5.74004]
[1778834206638,43.89,80603.39,0.1,0.92775,8e-05,5.72878]
[1778834209999,43.89,80603.8,0.1,0.92778,8e-05,5.72693]
[1778834210038,43.89,80606.26,0.1,0.92797,8e-05,5.71585]
[1778834212013,43.89,80606.35,0.1,0.92798,8e-05,5.71546]
[1778834212057,43.89,80606.35,0.1,0.92798,8e-05,5.71546]
[1778834212097,43.89,80608.1,0.1,0.92811,7e-05,5.70762]
[1778834212320,43.89,80608.1,0.1,0.92811,7e-05,5.70762]
[1778834212561,43.89,80608.1,0.1,0.92811,7e-05,5.70762]
[1778834212680,43.89,80609.68,0.1,0.92822,7e-05,5.70055]
[1778834214694,43.89,80612.3,0.1,0.92842,7e-05,5.68889]
[1778834217715,43.89,80617.26,0.1,0.92879,7e-05,5.66687]
[1778834219374,43.89,80618.25,0.1,0.92886,7e-05,5.66254]
[1778834219416,43.89,80618.25,0.1,0.92886,7e-05,5.66254]
[1778834219573,43.89,80618.25,0.1,0.92886,7e-05,5.66254]
[1778834219730,43.89,80622.26,0.1,0.92916,7e-05,5.64436]
[1778834222751,43.87,80625.07,0.1,0.92947,7e-05,5.62535]
[1778834223939,43.87,80625.07,0.1,0.92947,7e-05,5.62535]
[1778834224062,43.87,80625.07,0.1,0.92947,7e-05,5.62535]
[1778834224270,43.86,80622.41,0.1,0.92931,7e-05,5.63509]
[1778834224588,43.86,80622.41,0.1,0.92931,7e-05,5.63509]
[1778834225772,43.86,80625.78,0.1,0.92956,7e-05,5.61982]
[1778834226890,43.86,80625.78,0.1,0.92956,7e-05,5.61982]
[1778834226942,43.86,80625.78,0.1,0.92956,7e-05,5.61982]
[1778834227061,43.86,80625.78,0.1,0.92956,7e-05,5.61982]
[1778834227160,43.85,80629.86,0.1,0.92989,7e-05,5.59989]
[1778834233828,43.84,80631.19,0.1,0.93005,7e-05,5.59051]
[1778834235842,43.83,80633.14,0.1,0.93021,7e-05,5.58033]
[1778834240305,43.82,80633.29,0.1,0.93027,7e-05,5.5772]
[1778834240325,43.82,80633.29,0.1,0.93027,7e-05,5.5772]
[1778834239870,43.82,80624.72,0.1,0.92964,7e-05,5.61525]
[1778834240563,43.82,80624.72,0.1,0.92964,7e-05,5.61525]
[1778834240877,43.82,80629.25,0.1,0.92997,7e-05,5.59489]
[1778834241884,43.82,80632.19,0.1,0.93019,7e-05,5.58166]
[1778834244905,43.82,80634.79,0.1,0.93039,7e-05,5.56977]
[1778834245381,43.82,80634.79,0.1,0.93039,7e-05,5.56977]
[1778834245425,43.82,80634.79,0.1,0.93039,7e-05,5.56977]
[1778834245562,43.82,80634.79,0.1,0.93039,7e-05,5.56977]
[1778834245912,43.82,80638.61,0.1,0.93067,7e-05,5.55271]
[1778834247926,43.82,80640.38,0.1,0.9308,7e-05,5.54473]
[1778834250613,43.82,80638.92,0.1,0.9307,7e-05,5.55108]
[1778834250625,43.82,80638.92,0.1,0.9307,7e-05,5.55108]
[1778834250808,43.82,80638.92,0.1,0.9307,7e-05,5.55108]
[1778834250947,43.82,80640.08,0.1,0.93078,7e-05,5.54588]
[1778834251957,43.82,80642.36,0.1,0.93102,7e-05,5.52947]
[1778834252963,43.82,80649.24,0.1,0.93152,7e-05,5.49904]
[1778834253921,43.82,80649.24,0.1,0.93152,7e-05,5.49904]
[1778834254042,43.82,80649.24,0.1,0.93152,7e-05,5.49904]
[1778834254058,43.82,80649.24,0.1,0.93152,7e-05,5.49904]
[1778834256737,43.82,80646.67,0.1,0.93133,7e-05,5.51041]
[1778834257998,43.82,80642.28,0.1,0.93101,7e-05,5.52982]
[1778834260015,43.82,80644.22,0.1,0.93115,7e-05,5.5212]
[1778834263036,43.82,80645.85,0.1,0.93127,7e-05,5.51395]
[1778834265050,43.82,80648.18,0.1,0.93144,7e-05,5.50364]
[1778834267064,43.82,80646.17,0.1,0.9313,7e-05,5.51254]
[1778834269079,43.82,80642.18,0.1,0.93101,7e-05,5.5302]
[1778834274115,43.82,80641.61,0.1,0.93097,7e-05,5.5326]
[1778834276895,43.82,80643.1,0.1,0.93108,7e-05,5.52595]
[1778834280157,43.82,80639.59,0.1,0.93082,7e-05,5.5414]
[1778834283181,43.82,80641.25,0.1,0.93094,7e-05,5.53393]
[1778834284188,43.82,80643.43,0.1,0.9311,7e-05,5.52425]
[1778834287209,43.82,80641.78,0.1,0.93098,7e-05,5.53149]
[1778834291237,43.82,80643.91,0.1,0.93114,7e-05,5.52199]
[1778834295265,43.82,80647.2,0.1,0.93138,7e-05,5.50743]
[1778834300300,43.82,80649.66,0.1,0.93155,7e-05,5.49717]
[1778834305335,43.82,80650.3,0.1,0.93159,7e-05,5.49478]
[1778834308356,43.82,80657.5,0.1,0.9321,7e-05,5.46315]
[1778834309249,43.82,80657.5,0.1,0.9321,7e-05,5.46315]
[1778834309363,43.82,80655.72,0.1,0.93196,7e-05,5.47174]
[1778834310370,43.83,80654.01,0.1,0.93183,7e-05,5.47988]
[1778834314401,43.83,80652.41,0.1,0.93178,7e-05,5.4809]
[1778834315407,43.83,80644.28,0.1,0.93119,7e-05,5.51681]
[1778834316414,43.83,80637.19,0.1,0.93068,7e-05,5.54807]
[1778834319437,43.84,80635.4,0.1,0.9305,7e-05,5.55919]
[1778834322458,43.84,80632.71,0.1,0.93029,7e-05,5.57197]
[1778834325010,43.84,80632.78,0.1,0.93029,7e-05,5.57191]
[1778834326489,43.84,80635.7,0.1,0.93049,7e-05,5.55971]
[1778834327498,43.85,80633.77,0.1,0.93034,7e-05,5.56854]
[1778834328505,43.85,80630.82,0.1,0.93012,7e-05,5.58189]
[1778834331526,43.85,80629.16,0.1,0.92999,7e-05,5.58993]
[1778834332534,43.85,80624.97,0.1,0.92968,7e-05,5.60879]
[1778834333540,43.85,80623.31,0.1,0.92955,7e-05,5.61637]
[1778834334547,43.85,80616.41,0.1,0.92904,7e-05,5.64735]
[1778834335554,43.85,80613.65,0.1,0.92883,7e-05,5.65982]
[1778834338575,43.85,80615.91,0.1,0.92899,7e-05,5.64997]
[1778834342603,43.85,80618.88,0.1,0.92921,7e-05,5.63711]
[1778834347638,43.86,80620.6,0.1,0.92933,7e-05,5.63006]
[1778834352674,43.86,80621.7,0.1,0.9294,7e-05,5.62578]
[1778834357709,43.86,80621.92,0.1,0.9294,7e-05,5.62547]
[1778834358716,43.86,80624.05,0.1,0.92956,7e-05,5.6161]
[1778834360730,43.86,80626.27,0.1,0.92972,7e-05,5.60651]
[1778834365765,43.87,80626.3,0.1,0.9297,7e-05,5.6072]
[1778834370800,43.87,80626.05,0.1,0.92967,7e-05,5.60916]
[1778834373822,43.87,80628.82,0.1,0.92994,7e-05,5.5911]
[1778834377849,43.87,80626.26,0.1,0.92974,7e-05,5.60327]
[1778834382884,43.88,80628.76,0.1,0.92991,7e-05,5.59307]
[1778834387920,43.88,80627.38,0.1,0.9298,7e-05,5.59943]
[1778834392955,43.88,80628.53,0.1,0.92987,7e-05,5.59521]
[1778834397990,43.88,80626.94,0.1,0.92974,7e-05,5.60316]
[1778834402020,43.89,80631.73,0.1,0.93008,7e-05,5.58251]
[1778834405041,43.89,80633.41,0.1,0.93019,7e-05,5.57565]
[1778834410076,43.89,80633.96,0.1,0.93022,7e-05,5.57393]
[1778834415111,43.9,80633.52,0.1,0.93017,7e-05,5.57702]
[1778834419140,43.9,80635.55,0.1,0.93031,7e-05,5.56891]
[1778834420147,43.9,80638.34,0.1,0.93051,7e-05,5.55677]
[1778834421154,43.9,80643.85,0.1,0.9309,7e-05,5.53265]
[1778834423168,43.9,80645.75,0.1,0.93103,7e-05,5.52486]
[1778834426189,43.91,80647.8,0.1,0.93117,7e-05,5.51674]
[1778834431224,43.91,80648.41,0.1,0.93125,7e-05,5.50945]
[1778834433238,43.91,80643.54,0.1,0.93089,7e-05,5.53163]
[1778834434245,43.92,80641.66,0.1,0.93075,7e-05,5.54027]
[1778834436259,43.92,80638.76,0.1,0.93052,7e-05,5.55371]
[1778834437266,43.92,80636.57,0.1,0.93036,7e-05,5.56371]
[1778834442301,43.92,80635.58,0.1,0.93027,7e-05,5.56941]
[1778834443308,43.92,80641.23,0.1,0.93067,7e-05,5.54464]
[1778834444315,43.93,80647.93,0.1,0.93116,7e-05,5.51529]
[1778834445322,43.93,80649.81,0.1,0.93129,7e-05,5.5073]
[1778834446329,43.93,80648.09,0.1,0.93116,7e-05,5.51523]
[1778834447336,43.93,80645.35,0.1,0.93095,7e-05,5.52768]
[1778834452372,43.94,80643.36,0.1,0.93078,7e-05,5.5381]
[1778834455393,43.94,80646.3,0.1,0.93098,7e-05,5.52635]
[1778834456402,43.94,80648.21,0.1,0.93111,7e-05,5.51825]
[1778834459425,43.94,80650.19,0.1,0.93124,7e-05,5.51057]
[1778834461439,43.95,80653.3,0.1,0.93145,7e-05,5.49759]
[1778834462446,43.95,80659.74,0.1,0.93191,7e-05,5.46966]
[1778834463453,43.95,80662.9,0.1,0.93213,7e-05,5.45622]
[1778834465475,43.95,80664.8,0.1,0.93225,7e-05,5.44878]
[1778834467481,43.96,80668.6,0.1,0.93251,7e-05,5.43305]
[1778834468488,43.96,80672.06,0.1,0.93275,7e-05,5.4184]
[1778834468640,43.96,80672.06,0.1,0.93275,7e-05,5.4184]
[1778834472516,44.01,80675.84,0.1,0.93279,7e-05,5.41581]
[1778834473523,44.01,80678.59,0.1,0.93299,7e-05,5.40395]
[1778834478558,44.02,80680.51,0.1,0.93307,7e-05,5.39861]
[1778834480572,44.03,80682.7,0.1,0.93318,7e-05,5.39193]
[1778834483593,44.04,80677.69,0.1,0.9328,7e-05,5.41549]
[1778834484600,44.04,80675.22,0.1,0.93262,7e-05,5.42636]
[1778834489635,44.04,80666.88,0.1,0.93202,7e-05,5.46326]
[1778834490642,44.04,80664.31,0.1,0.93183,7e-05,5.47454]
[1778834496684,44.04,80665.92,0.1,0.93202,7e-05,5.4614]
[1778834497691,44.04,80664.22,0.1,0.93189,7e-05,5.46887]
[1778834500712,44.04,80662.22,0.1,0.93175,7e-05,5.47769]
[1778834505748,44.04,80663.49,0.1,0.93184,7e-05,5.47212]
[1778834510783,44.04,80662.66,0.1,0.93178,7e-05,5.47577]
[1778834514811,44.04,80664.84,0.1,0.93194,7e-05,5.46622]
[1778834516825,44.04,80667.34,0.1,0.93212,7e-05,5.45532]
[1778834520853,44.04,80676.46,0.1,0.93276,7e-05,5.41564]
[1778834521860,44.04,80681.19,0.1,0.9331,7e-05,5.39515]
[1778834525897,44.04,80678.62,0.1,0.93291,7e-05,5.4068]
[1778834530929,44.05,80680.75,0.1,0.93305,7e-05,5.39809]
[1778834533950,44.05,80671.7,0.1,0.9324,7e-05,5.43787]
[1778834535964,44.05,80671.66,0.1,0.9324,7e-05,5.43814]
[1778834540999,44.05,80670.07,0.1,0.93228,7e-05,5.44533]
[1778834546034,44.05,80671.06,0.1,0.93235,7e-05,5.44121]
[1778834551069,44.05,80670.89,0.1,0.9324,7e-05,5.43592]
[1778834556104,44.05,80670.25,0.1,0.93235,7e-05,5.43893]
[1778834558118,44.05,80667.71,0.1,0.93217,7e-05,5.4501]
[1778834563153,44.05,80655.8,0.1,0.93131,7e-05,5.50239]
[1778834564160,44.05,80652.29,0.1,0.93106,7e-05,5.51778]
[1778834565167,44.05,80649.75,0.1,0.93088,7e-05,5.52888]
[1778834566174,44.05,80646.99,0.1,0.93068,7e-05,5.54096]
[1778834572216,44.05,80647.42,0.1,0.93072,7e-05,5.53839]
[1778834573790,44.05,80648.37,0.1,0.93079,7e-05,5.53409]
[1778834574651,44.05,80648.37,0.1,0.93079,7e-05,5.53409]
[1778834574233,44.05,80667.57,0.1,0.93218,7e-05,5.44971]
[1778834575239,44.05,80692.51,0.1,0.93394,7e-05,5.34132]
[1778834576245,44.05,80694.36,0.1,0.93407,7e-05,5.33353]
[1778834577252,44.05,80686.4,0.1,0.9335,7e-05,5.3682]
[1778834577724,44.05,80686.4,0.1,0.9335,7e-05,5.3682]
[1778834578259,44.05,80679.55,0.1,0.93302,7e-05,5.3981]
[1778834583107,44.05,80677.05,0.1,0.93283,7e-05,5.40943]
[1778834583161,44.05,80677.05,0.1,0.93283,7e-05,5.40943]
[1778834583311,44.05,80677.05,0.1,0.93283,7e-05,5.40943]
[1778834583334,44.05,80672.61,0.1,0.93252,7e-05,5.42888]
[1778834585301,44.05,80672.74,0.1,0.93252,7e-05,5.42838]
[1778834585308,44.05,80672.74,0.1,0.93252,7e-05,5.42838]
[1778834585349,44.05,80672.74,0.1,0.93252,7e-05,5.42838]
[1778834585450,44.05,80673.48,0.1,0.93258,7e-05,5.42522]
[1778834586849,44.05,80672.39,0.1,0.9325,7e-05,5.43005]
[1778834587059,44.05,80672.39,0.1,0.9325,7e-05,5.43005]
[1778834587326,44.05,80671.83,0.1,0.93246,7e-05,5.43256]
[1778834588018,44.05,80671.83,0.1,0.93246,7e-05,5.43256]
[1778834588059,44.05,80671.83,0.1,0.93246,7e-05,5.43256]
[1778834590150,44.05,80671.33,0.1,0.93242,7e-05,5.43486]
[1778834591354,44.05,80665.75,0.1,0.93202,7e-05,5.45935]
[1778834591811,44.05,80665.75,0.1,0.93202,7e-05,5.45935]
[1778834593852,44.05,80668.91,0.1,0.93224,7e-05,5.44559]
[1778834593906,44.05,80668.91,0.1,0.93224,7e-05,5.44559]
[1778834594059,44.05,80668.91,0.1,0.93224,7e-05,5.44559]
[1778834594375,44.05,80668.88,0.1,0.93224,7e-05,5.44575]
[1778834599410,44.05,80668.17,0.1,0.93219,7e-05,5.44902]
[1778834599859,44.05,80668.17,0.1,0.93219,7e-05,5.44902]
[1778834599908,44.05,80668.17,0.1,0.93219,7e-05,5.44902]
[1778834600059,44.05,80668.17,0.1,0.93219,7e-05,5.44902]
[1778834601806,44.05,80669.51,0.1,0.93228,7e-05,5.44324]
[1778834601851,44.05,80669.51,0.1,0.93228,7e-05,5.44324]
[1778834602059,44.05,80669.51,0.1,0.93228,7e-05,5.44324]
[1778834602431,44.06,80669.4,0.1,0.93227,7e-05,5.44375]
[1778834603809,44.06,80671.76,0.1,0.93244,7e-05,5.43349]
[1778834604445,44.06,80675.64,0.1,0.93272,7e-05,5.41662]
[1778834605452,44.06,80679.82,0.1,0.93301,7e-05,5.39848]
[1778834606338,44.06,80679.82,0.1,0.93301,7e-05,5.39848]
[1778834606475,44.06,80679.82,0.1,0.93301,7e-05,5.39848]
[1778834606552,44.06,80679.82,0.1,0.93301,7e-05,5.39848]
[1778834606566,44.06,80679.82,0.1,0.93301,7e-05,5.39848]
[1778834606653,44.06,80680.66,0.1,0.93307,7e-05,5.39502]
[1778834607008,44.06,80680.66,0.1,0.93307,7e-05,5.39502]
[1778834609809,44.06,80684.27,0.1,0.93332,7e-05,5.37958]
[1778834612435,44.06,80690.8,0.1,0.93384,7e-05,5.34535]
[1778834612486,44.06,80690.8,0.1,0.93384,7e-05,5.34535]
[1778834612560,44.06,80690.8,0.1,0.93384,7e-05,5.34535]
[1778834612617,44.06,80695.77,0.1,0.93419,7e-05,5.32421]
[1778834613923,44.06,80695.78,0.1,0.93419,7e-05,5.32416]
[1778834613973,44.06,80695.78,0.1,0.93419,7e-05,5.32416]
[1778834614064,44.06,80695.78,0.1,0.93419,7e-05,5.32416]
[1778834614516,44.06,80696.25,0.1,0.93422,7e-05,5.32235]
[1778834621565,44.07,80696.09,0.1,0.93418,7e-05,5.32476]
[1778834625013,44.07,80697.09,0.1,0.93424,7e-05,5.32107]
[1778834625059,44.07,80697.09,0.1,0.93424,7e-05,5.32107]
[1778834625065,44.07,80697.09,0.1,0.93424,7e-05,5.32107]
[1778834626723,44.07,80697.77,0.1,0.93428,7e-05,5.31857]
[1778834626802,44.07,80697.77,0.1,0.93428,7e-05,5.31857]
[1778834627060,44.07,80697.77,0.1,0.93428,7e-05,5.31857]
[1778834627609,44.07,80698.5,0.1,0.93433,7e-05,5.31564]
[1778834628874,44.07,80698.72,0.1,0.93434,7e-05,5.31492]
[1778834629062,44.07,80698.72,0.1,0.93434,7e-05,5.31492]
[1778834629623,44.07,80704.53,0.1,0.93474,7e-05,5.29014]
[1778834633255,44.08,80705.62,0.1,0.9348,7e-05,5.28626]
[1778834633308,44.08,80705.62,0.1,0.9348,7e-05,5.28626]
[1778834633752,44.08,80705.63,0.1,0.9348,7e-05,5.2865]
[1778834633811,44.08,80705.63,0.1,0.9348,7e-05,5.2865]
[1778834633853,44.08,80705.63,0.1,0.9348,7e-05,5.2865]
[1778834634658,44.08,80705.42,0.1,0.93478,7e-05,5.28768]
[1778834634929,44.08,80705.42,0.1,0.93478,7e-05,5.28768]
[1778834635059,44.08,80705.42,0.1,0.93478,7e-05,5.28768]
[1778834635665,44.08,80704.5,0.1,0.93471,7e-05,5.29192]
[1778834635812,44.08,80704.5,0.1,0.93471,7e-05,5.29192]
[1778834636672,44.08,80700.97,0.1,0.93446,7e-05,5.30738]
[1778834640298,44.08,80701.81,0.1,0.93451,7e-05,5.30453]
[1778834640309,44.08,80701.81,0.1,0.93451,7e-05,5.30453]
[1778834640350,44.08,80701.81,0.1,0.93451,7e-05,5.30453]
[1778834640700,44.08,80700.3,0.1,0.9344,7e-05,5.31129]
[1778834641114,44.08,80700.3,0.1,0.9344,7e-05,5.31129]
[1778834641166,44.08,80700.3,0.1,0.9344,7e-05,5.31129]
[1778834641311,44.08,80700.3,0.1,0.9344,7e-05,5.31129]
[1778834642531,44.08,80699.61,0.1,0.93434,7e-05,5.31452]
[1778834642562,44.08,80699.61,0.1,0.93434,7e-05,5.31452]
[1778834642714,44.09,80700.19,0.1,0.93438,7e-05,5.31228]
[1778834644728,44.09,80697.25,0.1,0.93417,7e-05,5.32548]
[1778834649763,44.09,80695.59,0.1,0.93403,7e-05,5.33381]
[1778834652784,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834654040,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834654058,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834654092,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834654492,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834654562,44.09,80688.7,0.1,0.93354,7e-05,5.36428]
[1778834655805,44.1,80683.42,0.1,0.93316,7e-05,5.3877]
[1778834656812,44.1,80678.8,0.1,0.93283,7e-05,5.40792]
[1778834658265,44.1,80678.8,0.1,0.93283,7e-05,5.40792]
[1778834658309,44.1,80678.8,0.1,0.93283,7e-05,5.40792]
[1778834658314,44.1,80678.8,0.1,0.93283,7e-05,5.40792]
[1778834658409,44.1,80679.02,0.1,0.93284,7e-05,5.40707]
[1778834660926,44.1,80681.04,0.1,0.93298,7e-05,5.39851]
[1778834660978,44.1,80681.04,0.1,0.93298,7e-05,5.39851]
[1778834661060,44.1,80681.04,0.1,0.93298,7e-05,5.39851]
[1778834661137,44.1,80681.03,0.1,0.93298,7e-05,5.39867]
[1778834666959,44.1,80681.91,0.1,0.93303,7e-05,5.3954]
[1778834667011,44.1,80681.91,0.1,0.93303,7e-05,5.3954]
[1778834668759,44.1,80681.32,0.1,0.93299,7e-05,5.39817]
[1778834668809,44.1,80681.32,0.1,0.93299,7e-05,5.39817]
[1778834669070,44.1,80681.32,0.1,0.93299,7e-05,5.39817]
[1778834669170,44.1,80681.71,0.1,0.93301,7e-05,5.39658]
[1778834672616,44.1,80681.09,0.1,0.93297,7e-05,5.39947]
[1778834673809,44.1,80680.23,0.1,0.93297,7e-05,5.39717]
[1778834676402,44.1,80679.09,0.1,0.93289,7e-05,5.40232]
[1778834676407,44.1,80679.09,0.1,0.93289,7e-05,5.40232]
[1778834676565,44.1,80679.09,0.1,0.93289,7e-05,5.40232]
[1778834676618,44.1,80678.85,0.1,0.93287,7e-05,5.40354]
[1778834681991,44.11,80678.18,0.1,0.93281,7e-05,5.40685]
[1778834686577,44.11,80678.72,0.1,0.93285,7e-05,5.40472]
[1778834686591,44.11,80678.72,0.1,0.93285,7e-05,5.40472]
[1778834686678,44.11,80678.86,0.1,0.93286,7e-05,5.40427]
[1778834686811,44.11,80678.86,0.1,0.93286,7e-05,5.40427]
[1778834686856,44.11,80678.86,0.1,0.93286,7e-05,5.40427]
[1778834687065,44.11,80678.86,0.1,0.93286,7e-05,5.40427]
[1778834687610,44.11,80680.47,0.1,0.93297,7e-05,5.39736]
[1778834693075,44.11,80679.22,0.1,0.93287,7e-05,5.40317]
[1778834696608,44.11,80678.93,0.1,0.93285,7e-05,5.40457]
[1778834696632,44.11,80678.93,0.1,0.93285,7e-05,5.40457]
[1778834696709,44.11,80679.59,0.1,0.9329,7e-05,5.40184]
[1778834696810,44.11,80679.59,0.1,0.9329,7e-05,5.40184]
[1778834702139,44.11,80675.16,0.1,0.93257,7e-05,5.4215]
[1778834703145,44.11,80671.81,0.1,0.93234,7e-05,5.43614]
[1778834704190,44.11,80671.81,0.1,0.93234,7e-05,5.43614]
[1778834704242,44.11,80671.81,0.1,0.93234,7e-05,5.43614]
[1778834704313,44.11,80671.81,0.1,0.93234,7e-05,5.43614]
[1778834704381,44.11,80669.8,0.1,0.93219,7e-05,5.44493]
[1778834710194,44.11,80669.34,0.1,0.93216,7e-05,5.44693]
[1778834715229,44.11,80667.54,0.1,0.93203,7e-05,5.45478]
[1778834716948,44.11,80668.11,0.1,0.93207,7e-05,5.45228]
[1778834717000,44.11,80668.11,0.1,0.93207,7e-05,5.45228]
[1778834717062,44.11,80668.11,0.1,0.93207,7e-05,5.45228]
[1778834717243,44.11,80667.9,0.1,0.93206,7e-05,5.45319]
[1778834722278,44.11,80667.36,0.1,0.93202,7e-05,5.4555]
[1778834729327,44.11,80667.95,0.1,0.93206,7e-05,5.45286]
[1778834732465,44.11,80668.02,0.1,0.93214,7e-05,5.44631]
[1778834732510,44.11,80668.02,0.1,0.93214,7e-05,5.44631]
[1778834732560,44.11,80668.02,0.1,0.93214,7e-05,5.44631]
[1778834732611,44.11,80667.73,0.1,0.93212,7e-05,5.44757]
[1778834738390,44.11,80667.08,0.1,0.93207,7e-05,5.45043]
[1778834740404,44.11,80664.17,0.1,0.93186,7e-05,5.46315]
[1778834741411,44.11,80661.56,0.1,0.93167,7e-05,5.47455]
[1778834742128,44.11,80661.56,0.1,0.93167,7e-05,5.47455]
[1778834742180,44.11,80661.56,0.1,0.93167,7e-05,5.47455]
[1778834742313,44.11,80661.56,0.1,0.93167,7e-05,5.47455]
[1778834742418,44.11,80657.48,0.1,0.93138,7e-05,5.49239]
[1778834743929,44.11,80656.03,0.1,0.93128,7e-05,5.49869]
[1778834744058,44.11,80656.03,0.1,0.93128,7e-05,5.49869]
[1778834744433,44.11,80655.23,0.1,0.93122,7e-05,5.50212]
[1778834746447,44.11,80652.28,0.1,0.93101,7e-05,5.51492]
[1778834747453,44.11,80644.27,0.1,0.93043,7e-05,5.5501]
[1778834748460,44.11,80639.15,0.1,0.93006,7e-05,5.57257]
[1778834750612,44.11,80638.94,0.1,0.93004,7e-05,5.57331]
[1778834750653,44.11,80638.94,0.1,0.93004,7e-05,5.57331]
[1778834750809,44.11,80638.94,0.1,0.93004,7e-05,5.57331]
[1778834750661,44.11,80635.46,0.1,0.92979,7e-05,5.58832]
[1778834754502,44.1,80637.81,0.1,0.92998,7e-05,5.57732]
[1778834757706,44.1,80639.13,0.1,0.93008,7e-05,5.5711]
[1778834757810,44.1,80639.13,0.1,0.93008,7e-05,5.5711]
[1778834758648,44.1,80639.01,0.1,0.93008,7e-05,5.57128]
[1778834758700,44.1,80639.01,0.1,0.93008,7e-05,5.57128]
[1778834758807,44.1,80639.01,0.1,0.93008,7e-05,5.57128]
[1778834758749,44.1,80638.65,0.1,0.93005,7e-05,5.5727]
[1778834759537,44.1,80638.87,0.1,0.93007,7e-05,5.57173]
[1778834764572,44.1,80636.06,0.1,0.92988,7e-05,5.58329]
[1778834765285,44.1,80636.06,0.1,0.92988,7e-05,5.58329]
[1778834765310,44.1,80636.06,0.1,0.92988,7e-05,5.58329]
[1778834765579,44.1,80634.66,0.1,0.92978,7e-05,5.58931]
[1778834770614,44.09,80634.29,0.1,0.92977,7e-05,5.58999]
[1778834771745,44.09,80634.29,0.1,0.92977,7e-05,5.58999]
[1778834773808,44.09,80634.37,0.1,0.92978,7e-05,5.58925]
[1778834774642,44.09,80634.29,0.1,0.92978,7e-05,5.58922]
[1778834778670,44.09,80625.76,0.1,0.92916,7e-05,5.62633]
[1778834781012,44.09,80626.14,0.1,0.9292,7e-05,5.62397]
[1778834781055,44.09,80626.14,0.1,0.9292,7e-05,5.62397]
[1778834781059,44.09,80626.14,0.1,0.9292,7e-05,5.62397]
[1778834781691,44.09,80626.58,0.1,0.92923,7e-05,5.62201]
[1778834783811,44.08,80626.16,0.1,0.92921,7e-05,5.62341]
[1778834783859,44.08,80626.21,0.1,0.92922,7e-05,5.62296]
[1778834787733,44.08,80630.86,0.1,0.92958,7e-05,5.6014]
[1778834788740,44.08,80634.9,0.1,0.92988,7e-05,5.58329]
[1778834789139,44.08,80634.9,0.1,0.92988,7e-05,5.58329]
[1778834789188,44.08,80634.9,0.1,0.92988,7e-05,5.58329]
[1778834789311,44.08,80634.9,0.1,0.92988,7e-05,5.58329]
[1778834789747,44.08,80635.27,0.1,0.92991,7e-05,5.58149]
[1778834792768,44.08,80639.47,0.1,0.93029,7e-05,5.55617]
[1778834794122,44.08,80638.12,0.1,0.93019,7e-05,5.56202]
[1778834794174,44.08,80638.12,0.1,0.93019,7e-05,5.56202]
[1778834794310,44.08,80638.12,0.1,0.93019,7e-05,5.56202]
[1778834794782,44.08,80636.79,0.1,0.9301,7e-05,5.56777]
[1778834799784,44.07,80635.91,0.1,0.93004,7e-05,5.57123]
[1778834799794,44.07,80635.91,0.1,0.93004,7e-05,5.57123]
[1778834799810,44.07,80635.91,0.1,0.93004,7e-05,5.57123]
[1778834799818,44.07,80633.52,0.1,0.92987,7e-05,5.58152]
[1778834803848,44.07,80636.05,0.1,0.93007,7e-05,5.56968]
[1778834806404,44.07,80636.79,0.1,0.93013,7e-05,5.56613]
[1778834806456,44.07,80636.79,0.1,0.93013,7e-05,5.56613]
[1778834806559,44.07,80636.79,0.1,0.93013,7e-05,5.56613]
[1778834806869,44.07,80633.62,0.1,0.9299,7e-05,5.58003]
[1778834811904,44.07,80633.6,0.1,0.92991,7e-05,5.57935]
[1778834813635,44.07,80633.6,0.1,0.92991,7e-05,5.57935]
[1778834813687,44.07,80633.6,0.1,0.92991,7e-05,5.57935]
[1778834813816,44.07,80633.6,0.1,0.92991,7e-05,5.57935]
[1778834813897,44.07,80634.04,0.1,0.92994,7e-05,5.57709]
[1778834818953,44.06,80633.03,0.1,0.92988,7e-05,5.58081]
[1778834820967,44.06,80630.25,0.1,0.92968,7e-05,5.59282]
[1778834822694,44.06,80625.3,0.1,0.92932,7e-05,5.61463]
[1778834823988,44.06,80628.78,0.1,0.92958,7e-05,5.59877]
[1778834824995,44.06,80632.63,0.1,0.92987,7e-05,5.58151]
[1778834830040,44.06,80633.39,0.1,0.92994,7e-05,5.57738]
[1778834835075,44.05,80632.46,0.1,0.92988,7e-05,5.58077]
[1778834840110,44.05,80634.07,0.1,0.93001,7e-05,5.57292]
[1778834845145,44.05,80633.53,0.1,0.92998,7e-05,5.57463]
[1778834846152,44.05,80625.58,0.1,0.9294,7e-05,5.60977]
[1778834847159,44.05,80622.11,0.1,0.92915,7e-05,5.62501]
[1778834849173,44.05,80625.01,0.1,0.92937,7e-05,5.61168]
[1778834850180,44.04,80634.54,0.1,0.93007,7e-05,5.5692]
[1778834851187,44.04,80637.59,0.1,0.93037,7e-05,5.54929]
[1778834856222,44.04,80638.78,0.1,0.93046,7e-05,5.54354]
[1778834861257,44.04,80638.03,0.1,0.93042,7e-05,5.54638]
[1778834863271,44.04,80640.62,0.1,0.93061,7e-05,5.53475]
[1778834866292,44.04,80638.73,0.1,0.93047,7e-05,5.54286]
[1778834867299,44.04,80635.75,0.1,0.93026,7e-05,5.55593]
[1778834868306,44.04,80633.7,0.1,0.93011,7e-05,5.56489]
[1778834873342,44.04,80634.44,0.1,0.93017,7e-05,5.56097]
[1778834876366,44.03,80632.71,0.1,0.93005,7e-05,5.56826]
[1778834881401,44.03,80634.01,0.1,0.93016,7e-05,5.56185]
[1778834886437,44.03,80635.62,0.1,0.93029,7e-05,5.5541]
[1778834891472,44.03,80636.28,0.1,0.93034,7e-05,5.55065]
[1778834896507,44.03,80636.46,0.1,0.93037,7e-05,5.5493]
[1778834899528,44.02,80638.1,0.1,0.93049,7e-05,5.54174]
[1778834904563,44.02,80639.89,0.1,0.93063,7e-05,5.53335]
[1778834909598,44.02,80639.02,0.1,0.93057,7e-05,5.53677]
[1778834914633,44.02,80632.09,0.1,0.93014,7e-05,5.56071]
[1778834916647,44.02,80628.9,0.1,0.92991,7e-05,5.57459]
[1778834917654,44.02,80625.35,0.1,0.92965,7e-05,5.59019]
[1778834922689,44.01,80623.05,0.1,0.9295,7e-05,5.59953]
[1778834927724,44.01,80624.0,0.1,0.92958,7e-05,5.59436]
[1778834932759,44.01,80625.07,0.1,0.92968,7e-05,5.58864]
[1778834937794,44.0,80624.38,0.1,0.92964,7e-05,5.59076]
[1778834942829,44.0,80624.81,0.1,0.92969,7e-05,5.5879]
[1778834945850,44.0,80627.52,0.1,0.9299,7e-05,5.5753]
[1778834950885,43.99,80629.65,0.1,0.93007,7e-05,5.56479]
[1778834951892,43.99,80632.25,0.1,0.93027,7e-05,5.55312]
[1778834955922,43.99,80636.21,0.1,0.93057,7e-05,5.53506]
[1778834960957,43.99,80637.17,0.1,0.93064,7e-05,5.53034]
[1778834963978,43.99,80638.97,0.1,0.93078,7e-05,5.52212]
[1778834968009,43.99,80640.96,0.1,0.93093,7e-05,5.51303]
[1778834971029,43.99,80643.88,0.1,0.93122,7e-05,5.49371]
[1778834975057,43.99,80646.92,0.1,0.93144,7e-05,5.48021]
[1778834979232,43.99,80647.16,0.1,0.93146,7e-05,5.47913]
[1778834979809,43.99,80647.16,0.1,0.93146,7e-05,5.47913]
[1778834983113,43.99,80649.3,0.1,0.93161,7e-05,5.46974]
[1778834992176,43.99,80650.06,0.1,0.93166,7e-05,5.46668]
[1778834993183,43.99,80646.1,0.1,0.93137,7e-05,5.48412]
[1778834994190,43.99,80642.47,0.1,0.93111,7e-05,5.50011]
[1778834995197,43.99,80640.42,0.1,0.93096,7e-05,5.50914]
[1778835000232,43.99,80639.47,0.1,0.93089,7e-05,5.51317]
[1778835004654,43.99,80640.29,0.1,0.93096,7e-05,5.50944]
[1778835005813,43.99,80639.86,0.1,0.93093,7e-05,5.51126]
[1778835006274,43.99,80636.46,0.1,0.93068,7e-05,5.52622]
[1778835008288,43.99,80634.13,0.1,0.93051,7e-05,5.53638]
[1778835013325,43.98,80630.78,0.1,0.93027,7e-05,5.55082]
[1778835015387,43.98,80629.15,0.1,0.93015,7e-05,5.55783]
[1778835016346,43.98,80626.2,0.1,0.92994,7e-05,5.5708]
[1778835021381,43.98,80626.82,0.1,0.93,7e-05,5.56741]
[1778835024402,43.98,80628.32,0.1,0.93011,7e-05,5.5604]
[1778835029437,43.98,80627.24,0.1,0.93004,7e-05,5.56463]
[1778835033468,43.98,80622.03,0.1,0.92973,7e-05,5.58104]
[1778835034472,43.98,80608.9,0.1,0.92876,7e-05,5.63941]
[1778835035479,43.98,80600.86,0.1,0.92816,8e-05,5.67527]
[1778835038501,43.97,80597.74,0.1,0.92793,8e-05,5.68874]
[1778835043535,43.97,80596.04,0.1,0.92783,8e-05,5.69525]
[1778835046092,43.97,80594.18,0.1,0.9277,8e-05,5.70276]
[1778835046522,43.97,80594.18,0.1,0.9277,8e-05,5.70276]
[1778835047702,43.97,80591.93,0.1,0.92753,8e-05,5.71266]
[1778835053606,43.96,80592.24,0.1,0.92758,8e-05,5.70988]
[1778835055620,43.96,80590.61,0.1,0.92746,8e-05,5.71676]
[1778835058642,43.96,80592.47,0.1,0.92762,8e-05,5.70767]
[1778835063686,43.95,80591.92,0.1,0.92759,8e-05,5.70904]
[1778835064694,43.95,80593.5,0.1,0.92772,8e-05,5.70171]
[1778835067715,43.95,80587.51,0.1,0.92728,8e-05,5.72783]
[1778835069729,43.95,80585.77,0.1,0.92716,8e-05,5.73495]
[1778835073760,43.94,80583.87,0.1,0.92703,8e-05,5.74236]
[1778835075774,43.94,80582.05,0.1,0.9269,8e-05,5.75]
[1778835078795,43.94,80575.7,0.1,0.92643,8e-05,5.77783]
[1778835081816,43.93,80577.31,0.1,0.92657,8e-05,5.76949]
[1778835083830,43.93,80574.9,0.1,0.9264,8e-05,5.7797]
[1778835084837,43.93,80576.75,0.1,0.92655,8e-05,5.77095]
[1778835089872,43.92,80577.42,0.1,0.92663,8e-05,5.76616]
[1778835094907,43.91,80577.75,0.1,0.92676,8e-05,5.75631]
[1778835099942,43.91,80577.26,0.1,0.92676,8e-05,5.75624]
[1778835104977,43.9,80576.89,0.1,0.92677,8e-05,5.75558]
[1778835107998,43.89,80574.0,0.1,0.92657,8e-05,5.76727]
[1778835112026,43.88,80575.74,0.1,0.92674,8e-05,5.75745]
[1778835114040,43.88,80577.86,0.1,0.92691,8e-05,5.7469]
[1778835119076,43.87,80578.29,0.1,0.92699,8e-05,5.74222]
[1778835124111,43.86,80579.49,0.1,0.92712,8e-05,5.73452]
[1778835125118,43.86,80570.98,0.1,0.92647,8e-05,5.77307]
[1778835126125,43.86,80564.9,0.1,0.92602,8e-05,5.79975]
[1778835127132,43.86,80561.87,0.1,0.92579,8e-05,5.8131]
[1778835132167,43.85,80559.39,0.1,0.92564,8e-05,5.82213]
[1778835137203,43.84,80561.2,0.1,0.92582,8e-05,5.81149]
[1778835142238,43.83,80563.49,0.1,0.92604,8e-05,5.79836]
[1778835145729,43.83,80563.86,0.1,0.92609,8e-05,5.79564]
[1778835149324,43.82,80563.4,0.1,0.92608,8e-05,5.79565]
[1778835152308,43.81,80562.01,0.1,0.92608,8e-05,5.79353]
[1778835153315,43.81,80558.86,0.1,0.92585,8e-05,5.80737]
[1778835157103,43.81,80558.8,0.1,0.92586,8e-05,5.80681]
[1778835157313,43.8,80558.4,0.1,0.92584,8e-05,5.80779]
[1778835159357,43.8,80556.55,0.1,0.92571,8e-05,5.81539]
[1778835162378,43.8,80559.55,0.1,0.92596,8e-05,5.80046]
[1778835164085,43.8,80559.55,0.1,0.92596,8e-05,5.80046]
[1778835164310,43.79,80559.23,0.1,0.92595,8e-05,5.80112]
[1778835167413,43.79,80561.37,0.1,0.92614,8e-05,5.79017]
[1778835169482,43.79,80562.82,0.1,0.92626,8e-05,5.78319]
[1778835169571,43.79,80562.82,0.1,0.92626,8e-05,5.78319]
[1778835172448,43.78,80566.74,0.1,0.92658,8e-05,5.76388]
[1778835177819,43.78,80567.38,0.1,0.92666,8e-05,5.75957]
[1778835178058,43.78,80567.38,0.1,0.92666,8e-05,5.75957]
[1778835183526,43.77,80572.42,0.1,0.92708,8e-05,5.73429]
[1778835184381,43.77,80572.42,0.1,0.92708,8e-05,5.73429]
[1778835184563,43.77,80572.42,0.1,0.92708,8e-05,5.73429]
[1778835184664,43.77,80574.36,0.1,0.92724,8e-05,5.72519]
[1778835187554,43.76,80577.22,0.1,0.92747,8e-05,5.71134]
[1778835191868,43.76,80577.58,0.1,0.92752,8e-05,5.70855]
[1778835192060,43.76,80577.58,0.1,0.92752,8e-05,5.70855]
[1778835192161,43.76,80580.6,0.1,0.92776,8e-05,5.69416]
[1778835192589,43.76,80578.22,0.1,0.92758,8e-05,5.70491]
[1778835197628,43.75,80577.98,0.1,0.92759,8e-05,5.70411]
[1778835200255,43.75,80577.41,0.1,0.92755,8e-05,5.70631]
[1778835200313,43.75,80576.25,0.1,0.92747,8e-05,5.71118]
[1778835203670,43.74,80580.45,0.1,0.92782,8e-05,5.69066]
[1778835205131,43.74,80580.45,0.1,0.92782,8e-05,5.69066]
[1778835205312,43.74,80580.87,0.1,0.92786,8e-05,5.68816]
[1778835205684,43.74,80583.64,0.1,0.92807,8e-05,5.67565]
[1778835210522,43.74,80584.72,0.1,0.92816,8e-05,5.66991]
[1778835210559,43.74,80584.72,0.1,0.92816,8e-05,5.66991]
[1778835210719,43.74,80578.72,0.1,0.92771,8e-05,5.69679]
[1778835215755,43.73,80580.17,0.1,0.92791,8e-05,5.68262]
[1778835217390,43.73,80580.95,0.1,0.92798,8e-05,5.67886]
[1778835217561,43.73,80580.95,0.1,0.92798,8e-05,5.67886]
[1778835222804,43.72,80580.83,0.1,0.92799,8e-05,5.67805]
[1778835228846,43.72,80580.9,0.1,0.92802,8e-05,5.67639]
[1778835230860,43.72,80582.6,0.1,0.92815,8e-05,5.66826]
[1778835231421,43.72,80582.6,0.1,0.92815,8e-05,5.66826]
[1778835231559,43.72,80582.6,0.1,0.92815,8e-05,5.66826]
[1778835238215,43.71,80582.85,0.1,0.92819,8e-05,5.66587]
[1778835238310,43.71,80582.85,0.1,0.92819,8e-05,5.66587]
[1778835239924,43.71,80585.77,0.1,0.92842,8e-05,5.65211]
[1778835244450,43.71,80585.92,0.1,0.92845,8e-05,5.65077]
[1778835244560,43.71,80585.92,0.1,0.92845,8e-05,5.65077]
[1778835246973,43.71,80587.92,0.1,0.92861,8e-05,5.64128]
[1778835248584,43.71,80587.56,0.1,0.92858,8e-05,5.64276]
[1778835248810,43.71,80587.56,0.1,0.92858,8e-05,5.64276]
[1778835248992,43.71,80590.5,0.1,0.9288,8e-05,5.6294]
[1778835250045,43.71,80594.44,0.1,0.9291,7e-05,5.61158]
[1778835251012,43.7,80605.08,0.1,0.9299,7e-05,5.56371]
[1778835252029,43.7,80609.23,0.1,0.93021,7e-05,5.545]
[1778835252660,43.7,80609.23,0.1,0.93021,7e-05,5.545]
[1778835252809,43.7,80609.23,0.1,0.93021,7e-05,5.545]
[1778835253031,43.7,80610.01,0.1,0.93027,7e-05,5.5414]
[1778835257234,43.7,80609.35,0.1,0.93023,7e-05,5.54407]
[1778835257308,43.7,80609.35,0.1,0.93023,7e-05,5.54407]
[1778835262573,43.7,80607.86,0.1,0.93013,7e-05,5.55014]
[1778835265311,43.7,80607.96,0.1,0.93014,7e-05,5.54949]
[1778835265122,43.7,80610.67,0.1,0.93034,7e-05,5.53731]
[1778835266129,43.7,80610.17,0.1,0.9303,7e-05,5.53945]
[1778835269451,43.7,80612.78,0.1,0.9305,7e-05,5.52758]
[1778835269558,43.7,80612.78,0.1,0.9305,7e-05,5.52758]
[1778835274901,43.7,80612.52,0.1,0.93056,7e-05,5.52212]
[1778835275064,43.7,80612.52,0.1,0.93056,7e-05,5.52212]
[1778835275192,43.7,80612.43,0.1,0.93055,7e-05,5.52246]
[1778835280227,43.7,80612.55,0.1,0.93056,7e-05,5.52159]
[1778835284255,43.69,80608.09,0.1,0.93024,7e-05,5.54122]
[1778835284822,43.69,80608.09,0.1,0.93024,7e-05,5.54122]
[1778835285059,43.69,80608.09,0.1,0.93024,7e-05,5.54122]
[1778835287276,43.69,80612.73,0.1,0.93059,7e-05,5.52029]
[1778835287930,43.69,80612.73,0.1,0.93059,7e-05,5.52029]
[1778835288060,43.69,80612.73,0.1,0.93059,7e-05,5.52029]
[1778835288283,43.69,80613.22,0.1,0.93062,7e-05,5.51806]
[1778835289765,43.69,80611.59,0.1,0.9305,7e-05,5.52527]
[1778835289808,43.69,80611.59,0.1,0.9305,7e-05,5.52527]
[1778835295332,43.69,80608.75,0.1,0.9303,7e-05,5.53747]
[1778835297270,43.69,80608.27,0.1,0.93027,7e-05,5.53954]
[1778835297309,43.69,80608.27,0.1,0.93027,7e-05,5.53954]
[1778835298894,43.69,80607.33,0.1,0.9302,7e-05,5.54357]
[1778835299064,43.69,80607.33,0.1,0.9302,7e-05,5.54357]
[1778835299362,43.69,80607.3,0.1,0.9302,7e-05,5.54362]
[1778835301376,43.69,80599.53,0.1,0.92962,7e-05,5.57818]
[1778835302114,43.69,80599.53,0.1,0.92962,7e-05,5.57818]
[1778835302311,43.69,80599.53,0.1,0.92962,7e-05,5.57818]
[1778835305144,43.69,80594.84,0.1,0.92927,7e-05,5.59909]
[1778835305312,43.69,80594.84,0.1,0.92927,7e-05,5.59909]
[1778835306411,43.69,80589.76,0.1,0.9289,8e-05,5.62167]
[1778835310160,43.69,80587.92,0.1,0.92876,8e-05,5.62972]
[1778835310309,43.69,80587.92,0.1,0.92876,8e-05,5.62972]
[1778835310187,43.69,80585.64,0.1,0.92859,8e-05,5.63985]
[1778835311153,43.69,80585.64,0.1,0.92859,8e-05,5.63985]
[1778835311308,43.69,80585.64,0.1,0.92859,8e-05,5.63985]
[1778835316481,43.68,80585.39,0.1,0.92859,8e-05,5.64001]
[1778835318250,43.68,80585.39,0.1,0.92859,8e-05,5.64001]
[1778835318310,43.68,80585.39,0.1,0.92859,8e-05,5.64001]
[1778835318351,43.68,80585.94,0.1,0.92864,8e-05,5.63725]
[1778835323312,43.68,80586.17,0.1,0.92866,8e-05,5.6358]
[1778835328565,43.68,80586.04,0.1,0.92867,8e-05,5.63543]
[1778835329704,43.68,80586.04,0.1,0.92867,8e-05,5.63543]
[1778835329810,43.68,80586.04,0.1,0.92867,8e-05,5.63543]
[1778835329911,43.68,80585.88,0.1,0.92866,8e-05,5.63601]
[1778835335658,43.67,80587.0,0.1,0.92882,8e-05,5.62395]
[1778835335809,43.67,80587.0,0.1,0.92882,8e-05,5.62395]
[1778835341656,43.67,80586.72,0.1,0.92882,8e-05,5.62431]
[1778835346691,43.67,80587.71,0.1,0.9289,8e-05,5.61914]
[1778835347885,43.67,80587.71,0.1,0.9289,8e-05,5.61914]
[1778835348060,43.67,80587.71,0.1,0.9289,8e-05,5.61914]
[1778835348159,43.67,80590.98,0.1,0.92915,8e-05,5.60431]
[1778835348705,43.67,80597.43,0.1,0.92964,7e-05,5.57526]
[1778835349944,43.67,80597.43,0.1,0.92964,7e-05,5.57526]
[1778835350063,43.67,80597.43,0.1,0.92964,7e-05,5.57526]
[1778835350159,43.67,80599.05,0.1,0.92976,7e-05,5.56794]
[1778835352409,43.67,80597.77,0.1,0.92966,7e-05,5.5736]
[1778835352567,43.67,80597.96,0.1,0.92968,7e-05,5.57268]
[1778835357768,43.66,80596.07,0.1,0.92955,7e-05,5.58035]
[1778835359181,43.66,80596.07,0.1,0.92955,7e-05,5.58035]
[1778835359311,43.66,80596.07,0.1,0.92955,7e-05,5.58035]
[1778835361447,43.66,80593.31,0.1,0.92935,7e-05,5.59236]
[1778835361562,43.66,80593.58,0.1,0.92937,7e-05,5.59095]
[1778835361796,43.66,80593.82,0.1,0.9294,7e-05,5.58967]
[1778835366841,43.66,80595.0,0.1,0.9295,7e-05,5.5836]
[1778835367060,43.66,80595.0,0.1,0.9295,7e-05,5.5836]
[1778835368846,43.66,80602.94,0.1,0.9301,7e-05,5.54754]
[1778835369852,43.66,80608.63,0.1,0.93052,7e-05,5.52203]
[1778835370795,43.66,80608.63,0.1,0.93052,7e-05,5.52203]
[1778835370809,43.66,80608.63,0.1,0.93052,7e-05,5.52203]
[1778835371482,43.66,80610.32,0.1,0.93065,7e-05,5.51442]
[1778835371568,43.66,80610.32,0.1,0.93065,7e-05,5.51442]
[1778835371866,43.66,80609.91,0.1,0.93062,7e-05,5.51617]
[1778835375978,43.65,80610.22,0.1,0.93064,7e-05,5.51458]
[1778835376058,43.65,80610.22,0.1,0.93064,7e-05,5.51458]
[1778835378916,43.65,80615.44,0.1,0.93103,7e-05,5.49118]
[1778835381405,43.65,80615.57,0.1,0.93104,7e-05,5.49057]
[1778835381409,43.65,80620.62,0.1,0.93141,7e-05,5.46814]
[1778835381560,43.65,80620.62,0.1,0.93141,7e-05,5.46814]
[1778835383981,43.65,80623.46,0.1,0.93162,7e-05,5.45558]
[1778835384061,43.65,80623.46,0.1,0.93162,7e-05,5.45558]
[1778835384161,43.65,80623.61,0.1,0.93163,7e-05,5.45494]
[1778835389164,43.65,80624.91,0.1,0.93172,7e-05,5.44934]
[1778835389311,43.65,80624.91,0.1,0.93172,7e-05,5.44934]
[1778835395036,43.66,80628.82,0.1,0.93207,7e-05,5.42618]
[1778835400072,43.66,80628.46,0.1,0.93204,7e-05,5.42815]
[1778835402348,43.66,80626.01,0.1,0.93186,7e-05,5.43906]
[1778835402562,43.66,80625.59,0.1,0.93183,7e-05,5.44105]
[1778835404050,43.66,80625.48,0.1,0.93182,7e-05,5.44153]
[1778835404067,43.66,80625.48,0.1,0.93182,7e-05,5.44153]
[1778835404099,43.66,80625.87,0.1,0.93185,7e-05,5.43987]
[1778835405106,43.66,80628.58,0.1,0.93204,7e-05,5.42797]
[1778835408127,43.66,80634.64,0.1,0.93248,7e-05,5.40141]
[1778835409134,43.66,80644.56,0.1,0.93319,7e-05,5.35784]
[1778835410141,43.66,80648.44,0.1,0.93347,7e-05,5.34092]
[1778835411207,43.66,80648.44,0.1,0.93347,7e-05,5.34092]
[1778835411310,43.66,80648.44,0.1,0.93347,7e-05,5.34092]
[1778835417190,43.66,80646.8,0.1,0.93334,7e-05,5.34879]
[1778835422225,43.66,80648.63,0.1,0.93346,7e-05,5.34138]
[1778835423352,43.66,80648.63,0.1,0.93346,7e-05,5.34138]
[1778835423406,43.67,80647.97,0.1,0.93341,7e-05,5.34453]
[1778835423559,43.67,80647.97,0.1,0.93341,7e-05,5.34453]
[1778835429274,43.67,80647.83,0.1,0.93339,7e-05,5.34579]
[1778835431114,43.67,80647.09,0.1,0.93333,7e-05,5.34917]
[1778835431308,43.67,80647.09,0.1,0.93333,7e-05,5.34917]
[1778835433302,43.67,80641.73,0.1,0.93294,7e-05,5.37306]
[1778835434525,43.67,80641.73,0.1,0.93294,7e-05,5.37306]
[1778835434565,43.67,80641.35,0.1,0.93291,7e-05,5.37485]
[1778835435461,43.67,80641.35,0.1,0.93291,7e-05,5.37485]
[1778835435565,43.67,80643.66,0.1,0.93308,7e-05,5.36481]
[1778835436323,43.67,80645.41,0.1,0.9332,7e-05,5.35723]
[1778835437330,43.67,80649.55,0.1,0.9335,7e-05,5.33921]
[1778835440712,43.67,80650.14,0.1,0.93353,7e-05,5.33702]
[1778835440808,43.67,80650.14,0.1,0.93353,7e-05,5.33702]
[1778835442365,43.67,80646.68,0.1,0.93328,7e-05,5.35244]
[1778835445723,43.68,80646.35,0.1,0.93325,7e-05,5.35423]
[1778835445808,43.68,80646.35,0.1,0.93325,7e-05,5.35423]
[1778835446204,43.68,80646.35,0.1,0.93325,7e-05,5.35423]
[1778835446314,43.68,80646.35,0.1,0.93325,7e-05,5.35423]
[1778835446393,43.68,80645.77,0.1,0.93321,7e-05,5.35698]
[1778835451428,43.68,80645.9,0.1,0.93328,7e-05,5.35066]
[1778835453391,43.68,80646.61,0.1,0.93333,7e-05,5.34765]
[1778835453562,43.68,80647.99,0.1,0.93342,7e-05,5.34171]
[1778835457671,43.68,80651.42,0.1,0.93366,7e-05,5.32723]
[1778835457810,43.68,80651.42,0.1,0.93366,7e-05,5.32723]
[1778835458060,43.68,80651.42,0.1,0.93366,7e-05,5.32723]
[1778835458310,43.68,80651.42,0.1,0.93366,7e-05,5.32723]
[1778835458478,43.68,80651.86,0.1,0.93369,7e-05,5.32545]
[1778835461283,43.68,80653.36,0.1,0.93379,7e-05,5.31921]
[1778835461309,43.68,80653.36,0.1,0.93379,7e-05,5.31921]
[1778835461544,43.68,80653.36,0.1,0.93379,7e-05,5.31921]
[1778835461499,43.68,80648.52,0.1,0.93344,7e-05,5.34051]
[1778835466534,43.68,80646.16,0.1,0.93327,7e-05,5.3514]
[1778835467095,43.68,80646.16,0.1,0.93327,7e-05,5.3514]
[1778835467312,43.68,80646.16,0.1,0.93327,7e-05,5.3514]
[1778835467541,43.68,80647.79,0.1,0.93338,7e-05,5.34437]
[1778835472576,43.69,80649.33,0.1,0.93348,7e-05,5.33821]
[1778835477611,43.69,80649.39,0.1,0.93348,7e-05,5.33852]
[1778835480632,43.69,80653.21,0.1,0.93374,7e-05,5.32219]
[1778835486674,43.7,80650.57,0.1,0.93351,7e-05,5.33684]
[1778835489695,43.71,80645.07,0.1,0.93307,7e-05,5.36377]
[1778835490702,43.71,80642.18,0.1,0.93285,7e-05,5.37708]
[1778835495738,43.72,80639.47,0.1,0.93262,7e-05,5.39079]
[1778835500773,43.73,80640.19,0.1,0.93265,7e-05,5.38905]
[1778835505808,43.73,80640.8,0.1,0.93268,7e-05,5.38727]
[1778835510843,43.73,80639.67,0.1,0.9326,7e-05,5.39237]
[1778835515878,43.73,80640.07,0.1,0.93269,7e-05,5.38452]
[1778835520913,43.73,80633.63,0.1,0.93223,7e-05,5.41302]
[1778835526956,43.73,80632.08,0.1,0.93211,7e-05,5.41978]
[1778835531991,43.73,80632.53,0.1,0.93215,7e-05,5.41776]
[1778835536019,43.73,80629.84,0.1,0.93195,7e-05,5.42958]
[1778835541054,43.73,80629.75,0.1,0.93194,7e-05,5.43044]
[1778835543068,43.73,80625.66,0.1,0.93164,7e-05,5.44868]
[1778835544075,43.73,80621.97,0.1,0.93137,7e-05,5.46506]
[1778835550120,43.73,80621.43,0.1,0.93132,7e-05,5.46763]
[1778835555155,43.74,80620.92,0.1,0.93129,7e-05,5.47002]
[1778835556162,43.74,80624.25,0.1,0.93153,7e-05,5.4553]
[1778835561197,43.74,80626.32,0.1,0.93168,7e-05,5.44642]
[1778835568246,43.74,80626.02,0.1,0.93165,7e-05,5.44809]
[1778835573281,43.74,80626.38,0.1,0.93174,7e-05,5.44047]
[1778835575295,43.74,80631.08,0.1,0.93208,7e-05,5.41986]
[1778835577309,43.74,80633.68,0.1,0.93225,7e-05,5.40955]
[1778835582344,43.75,80633.84,0.1,0.93224,7e-05,5.41031]
[1778835587276,43.75,80633.79,0.1,0.93221,7e-05,5.41201]
[1778835587314,43.75,80633.79,0.1,0.93221,7e-05,5.41201]
[1778835587379,43.75,80633.81,0.1,0.93221,7e-05,5.41203]
[1778835592414,43.76,80633.83,0.1,0.9322,7e-05,5.41247]
[1778835597449,43.76,80634.4,0.1,0.93224,7e-05,5.4105]
[1778835600470,43.76,80640.54,0.1,0.93267,7e-05,5.38386]
[1778835601477,43.76,80636.59,0.1,0.93239,7e-05,5.40132]
[1778835605505,43.77,80639.73,0.1,0.93256,7e-05,5.39059]
[1778835607304,43.77,80642.19,0.1,0.93274,7e-05,5.37992]
[1778835607356,43.77,80642.19,0.1,0.93274,7e-05,5.37992]
[1778835607562,43.77,80642.19,0.1,0.93274,7e-05,5.37992]
[1778835607594,43.78,80641.2,0.1,0.93262,7e-05,5.38723]
[1778835610540,43.79,80637.34,0.1,0.9323,7e-05,5.407]
[1778835612554,43.8,80633.59,0.1,0.932,7e-05,5.4249]
[1778835614080,43.8,80633.38,0.1,0.93198,7e-05,5.42592]
[1778835614132,43.8,80633.38,0.1,0.93198,7e-05,5.42592]
[1778835614311,43.8,80633.38,0.1,0.93198,7e-05,5.42592]
[1778835614568,43.8,80633.52,0.1,0.93199,7e-05,5.42539]
[1778835619604,43.8,80636.58,0.1,0.93221,7e-05,5.41236]
[1778835621040,43.8,80636.44,0.1,0.9322,7e-05,5.41308]
[1778835621064,43.8,80636.44,0.1,0.9322,7e-05,5.41308]
[1778835621099,43.8,80636.44,0.1,0.9322,7e-05,5.41308]
[1778835621394,43.8,80636.44,0.1,0.9322,7e-05,5.41308]
[1778835621561,43.8,80636.44,0.1,0.9322,7e-05,5.41308]
[1778835621618,43.8,80636.02,0.1,0.93216,7e-05,5.41503]
[1778835626653,43.8,80635.44,0.1,0.93211,7e-05,5.41816]
[1778835629391,43.8,80635.75,0.1,0.93213,7e-05,5.41699]
[1778835629502,43.8,80635.75,0.1,0.93213,7e-05,5.41699]
[1778835629562,43.8,80635.75,0.1,0.93213,7e-05,5.41699]
[1778835629674,43.8,80635.74,0.1,0.93213,7e-05,5.41713]
[1778835630681,43.8,80629.68,0.1,0.93169,7e-05,5.44392]
[1778835631688,43.8,80625.97,0.1,0.93149,7e-05,5.45407]
[1778835632990,43.81,80625.28,0.1,0.93144,7e-05,5.45715]
[1778835633043,43.81,80625.28,0.1,0.93144,7e-05,5.45715]
[1778835633059,43.81,80625.28,0.1,0.93144,7e-05,5.45715]
[1778835633702,43.81,80625.83,0.1,0.93147,7e-05,5.45476]
[1778835638743,43.81,80625.18,0.1,0.93142,7e-05,5.45785]
[1778835643772,43.81,80625.47,0.1,0.93144,7e-05,5.45678]
[1778835648807,43.81,80625.96,0.1,0.93147,7e-05,5.45487]
[1778835653842,43.81,80626.29,0.1,0.93149,7e-05,5.45369]
[1778835655858,43.81,80610.1,0.1,0.9303,7e-05,5.52553]
[1778835656865,43.81,80610.71,0.1,0.93035,7e-05,5.52276]
[1778835660688,43.81,80612.25,0.1,0.93046,7e-05,5.51582]
[1778835660748,43.81,80612.25,0.1,0.93046,7e-05,5.51582]
[1778835660703,43.81,80612.69,0.1,0.9305,7e-05,5.51378]
[1778835660811,43.81,80612.69,0.1,0.9305,7e-05,5.51378]
[1778835660893,43.81,80612.51,0.1,0.93048,7e-05,5.51458]
[1778835664922,43.81,80616.79,0.1,0.9308,7e-05,5.49544]
[1778835666458,43.81,80616.79,0.1,0.9308,7e-05,5.49544]
[1778835666562,43.81,80616.79,0.1,0.9308,7e-05,5.49544]
[1778835666615,43.81,80616.79,0.1,0.9308,7e-05,5.49544]
[1778835666664,43.81,80618.11,0.1,0.9309,7e-05,5.48957]
[1778835666811,43.81,80618.11,0.1,0.9309,7e-05,5.48957]
[1778835671971,43.81,80620.37,0.1,0.93106,7e-05,5.47957]
[1778835674252,43.81,80620.34,0.1,0.93106,7e-05,5.4797]
[1778835674304,43.81,80620.34,0.1,0.93106,7e-05,5.4797]
[1778835674564,43.81,80620.34,0.1,0.93106,7e-05,5.4797]
[1778835674663,43.81,80620.64,0.1,0.93108,7e-05,5.47838]
[1778835680027,43.81,80620.99,0.1,0.93111,7e-05,5.47685]
[1778835685062,43.81,80621.23,0.1,0.93113,7e-05,5.4758]
[1778835688825,43.81,80623.12,0.1,0.93127,7e-05,5.46744]
[1778835688875,43.81,80623.12,0.1,0.93127,7e-05,5.46744]
[1778835689059,43.81,80623.12,0.1,0.93127,7e-05,5.46744]
[1778835689090,43.81,80624.98,0.1,0.9314,7e-05,5.45924]
[1778835694125,43.81,80626.17,0.1,0.93155,7e-05,5.44789]
[1778835699160,43.81,80624.33,0.1,0.93142,7e-05,5.45628]
[1778835699946,43.81,80624.33,0.1,0.93142,7e-05,5.45628]
[1778835699995,43.81,80624.33,0.1,0.93142,7e-05,5.45628]
[1778835700061,43.81,80624.33,0.1,0.93142,7e-05,5.45628]
[1778835700167,43.81,80625.16,0.1,0.93148,7e-05,5.45265]
[1778835704195,43.81,80620.54,0.1,0.93114,7e-05,5.47324]
[1778835706633,43.81,80619.51,0.1,0.93106,7e-05,5.47781]
[1778835706692,43.81,80619.51,0.1,0.93106,7e-05,5.47781]
[1778835706809,43.81,80619.51,0.1,0.93106,7e-05,5.47781]
[1778835706777,43.81,80621.69,0.1,0.93122,7e-05,5.46818]
[1778835707219,43.81,80622.94,0.1,0.93131,7e-05,5.46266]
[1778835712254,43.81,80624.62,0.1,0.93143,7e-05,5.45539]
[1778835717289,43.81,80625.99,0.1,0.93153,7e-05,5.44954]
[1778835718268,43.81,80625.99,0.1,0.93153,7e-05,5.44954]
[1778835718313,43.81,80625.99,0.1,0.93153,7e-05,5.44954]
[1778835718353,43.81,80625.7,0.1,0.93151,7e-05,5.45086]
[1778835720101,43.81,80625.69,0.1,0.9315,7e-05,5.45094]
[1778835721314,43.81,80625.82,0.1,0.93151,7e-05,5.4504]
[1778835721317,43.81,80625.99,0.1,0.93153,7e-05,5.44969]
[1778835726352,43.81,80626.45,0.1,0.93156,7e-05,5.44785]
[1778835727359,43.81,80621.16,0.1,0.93117,7e-05,5.47126]
[1778835727973,43.81,80621.16,0.1,0.93117,7e-05,5.47126]
[1778835728024,43.81,80621.16,0.1,0.93117,7e-05,5.47126]
[1778835728057,43.81,80621.16,0.1,0.93117,7e-05,5.47126]
[1778835728366,43.81,80618.0,0.1,0.93094,7e-05,5.48525]
[1778835731387,43.81,80614.98,0.1,0.93072,7e-05,5.49857]
[1778835731908,43.81,80614.98,0.1,0.93072,7e-05,5.49857]
[1778835731950,43.81,80614.98,0.1,0.93072,7e-05,5.49857]
[1778835732060,43.81,80614.98,0.1,0.93072,7e-05,5.49857]
[1778835732394,43.81,80609.47,0.1,0.93031,7e-05,5.52299]
[1778835735415,43.81,80605.19,0.1,0.93,7e-05,5.54179]
[1778835737429,43.81,80601.54,0.1,0.92973,7e-05,5.55784]
[1778835738436,43.81,80599.19,0.1,0.92955,7e-05,5.56824]
[1778835739292,43.81,80599.19,0.1,0.92955,7e-05,5.56824]
[1778835739313,43.81,80599.19,0.1,0.92955,7e-05,5.56824]
[1778835739443,43.81,80597.25,0.1,0.92941,7e-05,5.57679]
[1778835739867,43.81,80597.25,0.1,0.92941,7e-05,5.57679]
[1778835741314,43.81,80597.26,0.1,0.92941,7e-05,5.57663]
[1778835741457,43.81,80597.23,0.1,0.92941,7e-05,5.57664]
[1778835746493,43.81,80594.31,0.1,0.92921,7e-05,5.58909]
[1778835749319,43.81,80594.74,0.1,0.92925,7e-05,5.58673]
[1778835749371,43.81,80594.74,0.1,0.92925,7e-05,5.58673]
[1778835749569,43.81,80594.74,0.1,0.92925,7e-05,5.58673]
[1778835749670,43.81,80594.95,0.1,0.92926,7e-05,5.5858]
[1778835753542,43.8,80590.7,0.1,0.92902,8e-05,5.59783]
[1778835754126,43.8,80590.7,0.1,0.92902,8e-05,5.59783]
[1778835754178,43.8,80590.7,0.1,0.92902,8e-05,5.59783]
[1778835754549,43.8,80586.97,0.1,0.92875,8e-05,5.61437]
[1778835755556,43.8,80584.64,0.1,0.92857,8e-05,5.62464]
[1778835756563,43.8,80582.47,0.1,0.92841,8e-05,5.63418]
[1778835757310,43.8,80582.47,0.1,0.92841,8e-05,5.63418]
[1778835757572,43.8,80573.56,0.1,0.92774,8e-05,5.67409]
[1778835758577,43.8,80571.93,0.1,0.92762,8e-05,5.68124]
[1778835760591,43.8,80571.25,0.1,0.92758,8e-05,5.68377]
[1778835765626,43.79,80569.88,0.1,0.9275,8e-05,5.68856]
[1778835770661,43.79,80570.22,0.1,0.92755,8e-05,5.68561]
[1778835771668,43.79,80555.59,0.1,0.92643,8e-05,5.75166]
[1778835772675,43.78,80551.54,0.1,0.92612,8e-05,5.76982]
[1778835773682,43.78,80550.65,0.1,0.92605,8e-05,5.77349]
[1778835778717,43.78,80551.77,0.1,0.92618,8e-05,5.76639]
[1778835783752,43.77,80545.58,0.1,0.92573,8e-05,5.79233]
[1778835784065,43.77,80545.58,0.1,0.92573,8e-05,5.79233]
[1778835784759,43.77,80547.18,0.1,0.92586,8e-05,5.78462]
[1778835789794,43.76,80546.38,0.1,0.92584,8e-05,5.78627]
[1778835794829,43.75,80546.53,0.1,0.92588,8e-05,5.78358]
[1778835796843,43.75,80543.98,0.1,0.9257,8e-05,5.79438]
[1778835797850,43.75,80546.61,0.1,0.92591,8e-05,5.78194]
[1778835798857,43.75,80550.71,0.1,0.92623,8e-05,5.76283]
[1778835803892,43.74,80552.02,0.1,0.92637,8e-05,5.75495]
[1778835804899,43.74,80557.85,0.1,0.92682,8e-05,5.72807]
[1778835805907,43.74,80564.46,0.1,0.92734,8e-05,5.69776]
[1778835807921,43.73,80566.73,0.1,0.92752,8e-05,5.68693]
[1778835811951,43.73,80565.46,0.1,0.92751,8e-05,5.68522]
[1778835813965,43.73,80563.77,0.1,0.92739,8e-05,5.69233]
[1778835819000,43.72,80564.86,0.1,0.9275,8e-05,5.68602]
[1778835822022,43.72,80568.65,0.1,0.9278,8e-05,5.66808]
[1778835827061,43.72,80567.92,0.1,0.92777,8e-05,5.67016]
[1778835828068,43.71,80565.9,0.1,0.92762,8e-05,5.67905]
[1778835833103,43.71,80565.05,0.1,0.92757,8e-05,5.68154]
[1778835836124,43.71,80567.06,0.1,0.92774,8e-05,5.67163]
[1778835840152,43.7,80568.84,0.1,0.92789,8e-05,5.66257]
[1778835841159,43.7,80572.39,0.1,0.92817,8e-05,5.64629]
[1778835846194,43.7,80570.92,0.1,0.92807,8e-05,5.65182]
[1778835847542,43.7,80570.92,0.1,0.92807,8e-05,5.65182]
[1778835847855,43.7,80567.57,0.1,0.92783,8e-05,5.66646]
[1778835848208,43.7,80565.8,0.1,0.92769,8e-05,5.67446]
[1778835849215,43.69,80572.61,0.1,0.92821,8e-05,5.64342]
[1778835850222,43.69,80578.54,0.1,0.92867,8e-05,5.61647]
[1778835851229,43.69,80581.47,0.1,0.92889,8e-05,5.60311]
[1778835852236,43.69,80583.26,0.1,0.92903,8e-05,5.5949]
[1778835853243,43.69,80586.42,0.1,0.92927,8e-05,5.58056]
[1778835854250,43.69,80588.28,0.1,0.92941,8e-05,5.57209]
[1778835859285,43.69,80588.07,0.1,0.92941,8e-05,5.57245]
[1778835864320,43.69,80587.31,0.1,0.92936,8e-05,5.57521]
[1778835865327,43.69,80588.9,0.1,0.92948,7e-05,5.56794]
[1778835867341,43.69,80592.37,0.1,0.92975,7e-05,5.55216]
[1778835872376,43.68,80595.1,0.1,0.93003,7e-05,5.53314]
[1778835873383,43.68,80597.81,0.1,0.93023,7e-05,5.52097]
[1778835875397,43.68,80599.64,0.1,0.93037,7e-05,5.51272]
[1778835880432,43.68,80599.13,0.1,0.93033,7e-05,5.5148]
[1778835885467,43.68,80598.83,0.1,0.93031,7e-05,5.51594]
[1778835888488,43.68,80600.59,0.1,0.93045,7e-05,5.50798]
[1778835890502,43.68,80602.58,0.1,0.9306,7e-05,5.49907]
[1778835893523,43.68,80604.58,0.1,0.93074,7e-05,5.49013]
[1778835894530,43.68,80607.97,0.1,0.93099,7e-05,5.47506]
[1778835895537,43.68,80610.2,0.1,0.93116,7e-05,5.46518]
[1778835896544,43.68,80613.49,0.1,0.9314,7e-05,5.45064]
[1778835901579,43.68,80617.88,0.1,0.93172,7e-05,5.43154]
[1778835902586,43.68,80626.94,0.1,0.93237,7e-05,5.39166]
[1778835903979,43.68,80628.91,0.1,0.93251,7e-05,5.38332]
[1778835907621,43.69,80635.26,0.1,0.93296,7e-05,5.35594]
[1778835908628,43.69,80637.56,0.1,0.93312,7e-05,5.34608]
[1778835910642,43.69,80639.38,0.1,0.93325,7e-05,5.33858]
[1778835915677,43.69,80639.78,0.1,0.93327,7e-05,5.33695]
[1778835920713,43.69,80639.89,0.1,0.93326,7e-05,5.33774]
[1778835922727,43.7,80642.55,0.1,0.93344,7e-05,5.32661]
[1778835924557,43.7,80643.82,0.1,0.93353,7e-05,5.32131]
[1778835924935,43.7,80643.82,0.1,0.93353,7e-05,5.32131]
[1778835924961,43.7,80647.18,0.1,0.93377,7e-05,5.3069]
[1778835928440,43.7,80645.74,0.1,0.93366,7e-05,5.31361]
[1778835931791,43.7,80643.57,0.1,0.93355,7e-05,5.31799]
[1778835934960,43.71,80646.18,0.1,0.93373,7e-05,5.30716]
[1778835935007,43.71,80646.18,0.1,0.93373,7e-05,5.30716]
[1778835935060,43.71,80646.0,0.1,0.93371,7e-05,5.30823]
[1778835935819,43.71,80647.05,0.1,0.93378,7e-05,5.30394]
[1778835940854,43.71,80648.96,0.1,0.9339,7e-05,5.2971]
[1778835945714,43.71,80649.36,0.1,0.93392,7e-05,5.2957]
[1778835945889,43.71,80658.08,0.1,0.93454,7e-05,5.25764]
[1778835948563,43.71,80660.54,0.1,0.93472,7e-05,5.24676]
[1778835948734,43.71,80660.54,0.1,0.93472,7e-05,5.24676]
[1778835948779,43.71,80660.54,0.1,0.93472,7e-05,5.24676]
[1778835948818,43.71,80660.54,0.1,0.93472,7e-05,5.24676]
[1778835948910,43.71,80660.31,0.1,0.9347,7e-05,5.24765]
[1778835953945,43.71,80662.84,0.1,0.93489,7e-05,5.2364]
[1778835954952,43.71,80666.37,0.1,0.93513,7e-05,5.22108]
[1778835959987,43.75,80665.36,0.1,0.93492,7e-05,5.23464]
[1778835961646,43.75,80665.5,0.1,0.93492,7e-05,5.23443]
[1778835961711,43.75,80665.5,0.1,0.93492,7e-05,5.23443]
[1778835961810,43.75,80665.5,0.1,0.93492,7e-05,5.23443]
[1778835962003,43.75,80662.46,0.1,0.9347,7e-05,5.24799]
[1778835963009,43.75,80654.44,0.1,0.93413,7e-05,5.28318]
[1778835965023,43.75,80652.03,0.1,0.93394,7e-05,5.29429]
[1778835966030,43.75,80646.09,0.1,0.93352,7e-05,5.32018]
[1778835967037,43.75,80634.59,0.1,0.93268,7e-05,5.37108]
[1778835968044,43.76,80629.82,0.1,0.93234,7e-05,5.39222]
[1778835973079,43.76,80629.6,0.1,0.93231,7e-05,5.39392]
[1778835973323,43.76,80629.6,0.1,0.93231,7e-05,5.39392]
[1778835974088,43.76,80619.58,0.1,0.93158,7e-05,5.43825]
[1778835975095,43.76,80618.2,0.1,0.93147,7e-05,5.44443]
[1778835976561,43.76,80620.49,0.1,0.93164,7e-05,5.43439]
[1778835980029,43.76,80620.15,0.1,0.93161,7e-05,5.43609]
[1778835980060,43.76,80620.15,0.1,0.93161,7e-05,5.43609]
[1778835980075,43.76,80620.15,0.1,0.93161,7e-05,5.43609]
[1778835980070,43.76,80621.47,0.1,0.93171,7e-05,5.43045]
[1778835982074,43.76,80621.45,0.1,0.9317,7e-05,5.43054]
[1778835982089,43.76,80620.91,0.1,0.93166,7e-05,5.43312]
[1778835982307,43.76,80620.91,0.1,0.93166,7e-05,5.43312]
[1778835989022,43.76,80617.99,0.1,0.93144,7e-05,5.44642]
[1778835993817,43.76,80618.45,0.1,0.93154,7e-05,5.43842]
[1778835993973,43.76,80618.45,0.1,0.93154,7e-05,5.43842]
[1778835994059,43.76,80618.45,0.1,0.93154,7e-05,5.43842]
[1778835994049,43.76,80617.1,0.1,0.93144,7e-05,5.44463]
[1778835998315,43.77,80612.2,0.1,0.93107,7e-05,5.46657]
[1778835999322,43.77,80609.06,0.1,0.93084,7e-05,5.48053]
[1778836001729,43.77,80608.39,0.1,0.93079,7e-05,5.48353]
[1778836001779,43.77,80608.39,0.1,0.93079,7e-05,5.48353]
[1778836001811,43.77,80608.39,0.1,0.93079,7e-05,5.48353]
[1778836001880,43.77,80608.93,0.1,0.93083,7e-05,5.48116]
[1778836003350,43.77,80611.98,0.1,0.93105,7e-05,5.4677]
[1778836008385,43.77,80614.72,0.1,0.93125,7e-05,5.45587]
[1778836010399,43.77,80607.52,0.1,0.93072,7e-05,5.48792]
[1778836011804,43.77,80607.52,0.1,0.93072,7e-05,5.48792]
[1778836011812,43.77,80607.52,0.1,0.93072,7e-05,5.48792]
[1778836012062,43.77,80607.52,0.1,0.93072,7e-05,5.48792]
[1778836012089,43.77,80606.4,0.1,0.93063,7e-05,5.49293]
[1778836017448,43.77,80603.09,0.1,0.93039,7e-05,5.5077]
[1778836019463,43.77,80600.23,0.1,0.93018,7e-05,5.52041]
[1778836022484,43.77,80597.23,0.1,0.92995,7e-05,5.5337]
[1778836023611,43.77,80597.23,0.1,0.92995,7e-05,5.5337]
[1778836023658,43.77,80597.23,0.1,0.92995,7e-05,5.5337]
[1778836023810,43.77,80597.23,0.1,0.92995,7e-05,5.5337]
[1778836023908,43.77,80598.24,0.1,0.93003,7e-05,5.52915]
[1778836029533,43.77,80598.13,0.1,0.93003,7e-05,5.52945]
[1778836035011,43.77,80599.05,0.1,0.9301,7e-05,5.52522]
[1778836035060,43.77,80599.05,0.1,0.9301,7e-05,5.52522]
[1778836035159,43.77,80598.83,0.1,0.93008,7e-05,5.52613]
[1778836035312,43.77,80598.83,0.1,0.93008,7e-05,5.52613]
[1778836036582,43.77,80594.53,0.1,0.92976,7e-05,5.54528]
[1778836038596,43.77,80590.31,0.1,0.92945,7e-05,5.56398]
[1778836040182,43.77,80590.31,0.1,0.92945,7e-05,5.56398]
[1778836040234,43.77,80590.17,0.1,0.92944,7e-05,5.56451]
[1778836040309,43.77,80590.17,0.1,0.92944,7e-05,5.56451]
[1778836040610,43.76,80590.65,0.1,0.92948,7e-05,5.56225]
[1778836048666,43.76,80591.06,0.1,0.92952,7e-05,5.55955]
[1778836053701,43.76,80591.8,0.1,0.92966,7e-05,5.54933]
[1778836054527,43.76,80591.8,0.1,0.92966,7e-05,5.54933]
[1778836054562,43.76,80591.8,0.1,0.92966,7e-05,5.54933]
[1778836054580,43.76,80591.8,0.1,0.92966,7e-05,5.54933]
[1778836054708,43.76,80591.87,0.1,0.92967,7e-05,5.54891]
[1778836056722,43.76,80589.04,0.1,0.92946,7e-05,5.56133]
[1778836060617,43.76,80588.67,0.1,0.92944,7e-05,5.56258]
[1778836060669,43.76,80588.67,0.1,0.92944,7e-05,5.56258]
[1778836060811,43.76,80588.67,0.1,0.92944,7e-05,5.56258]
[1778836060910,43.76,80588.67,0.1,0.92944,7e-05,5.56245]
[1778836065785,43.75,80583.57,0.1,0.92907,8e-05,5.58461]
[1778836067709,43.75,80583.28,0.1,0.92905,8e-05,5.58574]
[1778836067759,43.75,80583.28,0.1,0.92905,8e-05,5.58574]
[1778836067812,43.75,80583.28,0.1,0.92905,8e-05,5.58574]
[1778836067911,43.75,80583.44,0.1,0.92906,8e-05,5.58484]
[1778836070940,43.75,80583.51,0.1,0.92907,8e-05,5.58435]
[1778836071062,43.75,80583.51,0.1,0.92907,8e-05,5.58435]
[1778836071162,43.75,80583.51,0.1,0.92908,8e-05,5.58383]
[1778836071827,43.75,80579.3,0.1,0.92876,8e-05,5.60273]
[1778836076862,43.75,80577.02,0.1,0.9286,8e-05,5.61227]
[1778836081838,43.74,80578.76,0.1,0.92874,8e-05,5.60383]
[1778836081887,43.74,80578.76,0.1,0.92874,8e-05,5.60383]
[1778836082068,43.74,80578.76,0.1,0.92874,8e-05,5.60383]
[1778836082142,43.74,80578.76,0.1,0.92874,8e-05,5.60383]
[1778836082194,43.74,80579.13,0.1,0.92878,8e-05,5.60177]
[1778836082313,43.74,80579.13,0.1,0.92878,8e-05,5.60177]
[1778836087940,43.74,80581.56,0.1,0.92898,8e-05,5.58989]
[1778836092975,43.74,80581.09,0.1,0.92896,8e-05,5.5911]
[1778836094867,43.74,80581.92,0.1,0.92902,8e-05,5.58719]
[1778836094910,43.74,80581.92,0.1,0.92902,8e-05,5.58719]
[1778836095060,43.74,80581.92,0.1,0.92902,8e-05,5.58719]
[1778836095102,43.73,80583.25,0.1,0.92913,8e-05,5.58086]
[1778836101031,43.73,80582.77,0.1,0.92911,8e-05,5.58218]
[1778836103045,43.73,80572.19,0.1,0.92831,8e-05,5.6294]
[1778836104052,43.73,80568.03,0.1,0.928,8e-05,5.64799]
[1778836105059,43.73,80568.33,0.1,0.92802,8e-05,5.64639]
[1778836105827,43.73,80568.33,0.1,0.92802,8e-05,5.64639]
[1778836105939,43.73,80568.33,0.1,0.92802,8e-05,5.64639]
[1778836106062,43.73,80568.33,0.1,0.92802,8e-05,5.64639]
[1778836106136,43.73,80568.46,0.1,0.92804,8e-05,5.64526]
[1778836112109,43.72,80570.14,0.1,0.92827,8e-05,5.62977]
[1778836117144,43.72,80570.51,0.1,0.92832,8e-05,5.62694]
[1778836119214,43.72,80570.85,0.1,0.92835,8e-05,5.62519]
[1778836119265,43.72,80570.92,0.1,0.92835,8e-05,5.62465]
[1778836119310,43.72,80570.92,0.1,0.92835,8e-05,5.62465]
[1778836120165,43.71,80571.13,0.1,0.92837,8e-05,5.62348]
[1778836125200,43.71,80570.61,0.1,0.92835,8e-05,5.62475]
[1778836130235,43.71,80569.84,0.1,0.92831,8e-05,5.62716]
[1778836134381,43.7,80570.24,0.1,0.92836,8e-05,5.62449]
[1778836134448,43.7,80570.24,0.1,0.92836,8e-05,5.62449]
[1778836134567,43.7,80570.24,0.1,0.92836,8e-05,5.62449]
[1778836135272,43.7,80570.55,0.1,0.92838,8e-05,5.62289]
[1778836138293,43.7,80579.15,0.1,0.92904,8e-05,5.5836]
[1778836139964,43.7,80579.15,0.1,0.92904,8e-05,5.5836]
[1778836140054,43.7,80579.15,0.1,0.92904,8e-05,5.5836]
[1778836140065,43.7,80582.61,0.1,0.92931,8e-05,5.56794]
[1778836140310,43.7,80582.61,0.1,0.92931,8e-05,5.56794]
[1778836141314,43.7,80578.51,0.1,0.929,8e-05,5.58609]
[1778836142321,43.7,80576.06,0.1,0.92882,8e-05,5.59695]
[1778836147356,43.7,80578.16,0.1,0.92899,8e-05,5.5867]
[1778836150429,43.69,80580.45,0.1,0.92917,8e-05,5.57614]
[1778836150493,43.69,80580.45,0.1,0.92917,8e-05,5.57614]
[1778836150560,43.69,80580.45,0.1,0.92917,8e-05,5.57614]
[1778836150661,43.69,80581.96,0.1,0.92928,8e-05,5.56923]
[1778836153398,43.69,80584.35,0.1,0.92947,8e-05,5.55817]
[1778836159440,43.69,80582.7,0.1,0.92936,8e-05,5.56488]
[1778836161753,43.69,80581.51,0.1,0.92927,8e-05,5.5701]
[1778836161810,43.69,80581.51,0.1,0.92927,8e-05,5.5701]
[1778836161854,43.69,80581.02,0.1,0.92924,8e-05,5.57216]
[1778836164561,43.69,80581.92,0.1,0.92931,8e-05,5.56786]
[1778836164662,43.69,80582.19,0.1,0.92933,8e-05,5.56652]
[1778836170517,43.68,80582.79,0.1,0.92939,8e-05,5.56308]
[1778836176248,43.68,80583.85,0.1,0.92954,8e-05,5.55162]
[1778836176264,43.68,80583.85,0.1,0.92954,8e-05,5.55162]
[1778836176310,43.68,80583.85,0.1,0.92954,8e-05,5.55162]
[1778836176261,43.68,80583.29,0.1,0.92951,8e-05,5.5538]
[1778836176559,43.68,80583.92,0.1,0.92956,8e-05,5.55098]
[1778836181595,43.68,80582.28,0.1,0.92944,8e-05,5.55776]
[1778836184482,43.68,80581.56,0.1,0.92939,8e-05,5.56074]
[1778836184512,43.68,80581.56,0.1,0.92939,8e-05,5.56074]
[1778836184563,43.68,80581.56,0.1,0.92939,8e-05,5.56074]
[1778836184616,43.68,80581.37,0.1,0.92938,8e-05,5.56147]
[1778836191665,43.68,80582.17,0.1,0.92945,8e-05,5.55704]
[1778836192907,43.68,80582.17,0.1,0.92945,8e-05,5.55704]
[1778836192957,43.68,80582.17,0.1,0.92945,8e-05,5.55704]
[1778836193059,43.68,80582.17,0.1,0.92945,8e-05,5.55704]
[1778836193160,43.68,80583.61,0.1,0.92956,8e-05,5.55046]
[1778836194686,43.67,80593.33,0.1,0.93029,7e-05,5.50681]
[1778836196700,43.67,80594.5,0.1,0.93038,7e-05,5.50152]
[1778836197707,43.67,80590.22,0.1,0.93006,7e-05,5.52059]
[1778836202743,43.67,80591.57,0.1,0.93017,7e-05,5.51428]
[1778836205308,43.67,80591.43,0.1,0.93016,7e-05,5.51486]
[1778836205360,43.67,80591.45,0.1,0.93016,7e-05,5.51472]
[1778836205562,43.67,80591.45,0.1,0.93016,7e-05,5.51472]
[1778836205763,43.67,80591.79,0.1,0.93019,7e-05,5.51316]
[1778836207777,43.67,80594.98,0.1,0.93043,7e-05,5.49885]
[1778836213039,43.67,80595.91,0.1,0.9305,7e-05,5.49465]
[1778836213045,43.67,80595.91,0.1,0.9305,7e-05,5.49465]
[1778836213059,43.67,80595.91,0.1,0.9305,7e-05,5.49465]
[1778836213140,43.67,80592.32,0.1,0.93023,7e-05,5.51064]
[1778836215833,43.67,80586.14,0.1,0.92977,7e-05,5.53815]
[1778836216840,43.67,80567.37,0.1,0.92835,8e-05,5.6224]
[1778836217799,43.67,80567.37,0.1,0.92835,8e-05,5.6224]
[1778836217808,43.67,80567.37,0.1,0.92835,8e-05,5.6224]
[1778836217950,43.67,80566.02,0.1,0.92825,8e-05,5.62836]
[1778836218854,43.67,80568.81,0.1,0.92847,8e-05,5.61562]
[1778836220487,43.67,80569.51,0.1,0.92852,8e-05,5.61234]
[1778836220539,43.67,80569.51,0.1,0.92852,8e-05,5.61234]
[1778836225903,43.67,80569.43,0.1,0.92853,8e-05,5.61198]
[1778836228250,43.67,80569.56,0.1,0.92854,8e-05,5.61128]
[1778836228269,43.67,80569.67,0.1,0.92856,8e-05,5.61042]
[1778836228560,43.67,80569.67,0.1,0.92856,8e-05,5.61042]
[1778836233959,43.66,80568.46,0.1,0.92855,8e-05,5.60856]
[1778836238994,43.66,80568.56,0.1,0.92857,8e-05,5.60723]
[1778836244031,43.66,80567.44,0.1,0.9285,8e-05,5.61143]
[1778836249064,43.65,80568.4,0.1,0.92859,8e-05,5.60626]
[1778836251078,43.65,80580.5,0.1,0.92951,8e-05,5.55154]
[1778836252085,43.65,80585.18,0.1,0.92986,7e-05,5.5305]
[1778836256113,43.65,80581.32,0.1,0.92958,8e-05,5.54755]
[1778836257120,43.65,80579.53,0.1,0.92944,8e-05,5.55552]
[1778836262155,43.65,80572.58,0.1,0.92892,8e-05,5.58629]
[1778836263162,43.65,80570.68,0.1,0.92878,8e-05,5.59475]
[1778836267190,43.65,80573.09,0.1,0.92897,8e-05,5.58329]
[1778836268197,43.65,80575.21,0.1,0.92914,8e-05,5.57361]
[1778836270212,43.64,80578.14,0.1,0.92936,8e-05,5.56019]
[1778836272226,43.64,80582.14,0.1,0.92967,8e-05,5.54204]
[1778836273233,43.64,80589.7,0.1,0.93023,7e-05,5.50813]
[1778836274240,43.64,80593.72,0.1,0.93054,7e-05,5.49012]
[1778836275247,43.64,80596.57,0.1,0.93075,7e-05,5.4774]
[1778836280282,43.64,80597.59,0.1,0.93082,7e-05,5.47298]
[1778836284310,43.64,80599.21,0.1,0.93094,7e-05,5.4659]
[1778836288338,43.64,80596.69,0.1,0.93075,7e-05,5.47727]
[1778836289345,43.64,80594.23,0.1,0.93057,7e-05,5.48826]
[1778836291359,43.64,80591.93,0.1,0.93047,7e-05,5.4922]
[1778836292366,43.64,80590.37,0.1,0.93035,7e-05,5.49916]
[1778836297401,43.64,80589.97,0.1,0.93032,7e-05,5.50085]
[1778836301429,43.64,80585.65,0.1,0.93,7e-05,5.52007]
[1778836302436,43.64,80579.78,0.1,0.92956,8e-05,5.5463]
[1778836307472,43.64,80580.84,0.1,0.92965,8e-05,5.54107]
[1778836312507,43.64,80579.9,0.1,0.92959,8e-05,5.54482]
[1778836315528,43.64,80575.84,0.1,0.92928,8e-05,5.56275]
[1778836316810,43.64,80578.21,0.1,0.92946,8e-05,5.55199]
[1778836321570,43.64,80575.52,0.1,0.92927,8e-05,5.56353]
[1778836324591,43.64,80571.65,0.1,0.92898,8e-05,5.58055]
[1778836329626,43.63,80572.33,0.1,0.92905,8e-05,5.57678]
[1778836330633,43.63,80559.19,0.1,0.92805,8e-05,5.63591]
[1778836331642,43.63,80551.26,0.1,0.92745,8e-05,5.67168]
[1778836332649,43.63,80549.46,0.1,0.92731,8e-05,5.67965]
[1778836333656,43.63,80545.33,0.1,0.92699,8e-05,5.6982]
[1778836335670,43.63,80543.46,0.1,0.92686,8e-05,5.70621]
[1778836340709,43.62,80543.48,0.1,0.92688,8e-05,5.70484]
[1778836342432,43.62,80543.48,0.1,0.92688,8e-05,5.70484]
[1778836345744,43.62,80541.3,0.1,0.92673,8e-05,5.71355]
[1778836348765,43.62,80539.26,0.1,0.92659,8e-05,5.72205]
[1778836354807,43.61,80538.99,0.1,0.92667,8e-05,5.71475]
[1778836358836,43.6,80542.74,0.1,0.92699,8e-05,5.69623]
[1778836361857,43.6,80540.92,0.1,0.92687,8e-05,5.70352]
[1778836366892,43.59,80540.77,0.1,0.92688,8e-05,5.70249]
[1778836368906,43.59,80542.67,0.1,0.92704,8e-05,5.69314]
[1778836372935,43.59,80544.88,0.1,0.92723,8e-05,5.68174]
[1778836377970,43.58,80546.13,0.1,0.92736,8e-05,5.67446]
[1778836380991,43.58,80549.83,0.1,0.92766,8e-05,5.65669]
[1778836381998,43.58,80554.02,0.1,0.92799,8e-05,5.6374]
[1778836383005,43.57,80557.59,0.1,0.92826,8e-05,5.62097]
[1778836384013,43.57,80560.35,0.1,0.92848,8e-05,5.60826]
[1778836389048,43.57,80560.25,0.1,0.92849,8e-05,5.60767]
[1778836395090,43.56,80559.23,0.1,0.92843,8e-05,5.61102]
[1778836400125,43.56,80558.97,0.1,0.92843,8e-05,5.61115]
[1778836404154,43.56,80564.25,0.1,0.92884,8e-05,5.58648]
[1778836405161,43.56,80567.75,0.1,0.92911,8e-05,5.57054]
[1778836406168,43.56,80570.1,0.1,0.92929,8e-05,5.55982]
[1778836411204,43.55,80570.8,0.1,0.92943,8e-05,5.54973]
[1778836417246,43.55,80570.37,0.1,0.9294,8e-05,5.55105]
[1778836419902,43.55,80571.33,0.1,0.92948,8e-05,5.54654]
[1778836420385,43.55,80575.44,0.1,0.92979,8e-05,5.52799]
[1778836425302,43.55,80577.06,0.1,0.92992,8e-05,5.52043]
[1778836430337,43.55,80575.88,0.1,0.92983,8e-05,5.5255]
[1778836432351,43.55,80577.57,0.1,0.92996,8e-05,5.51782]
[1778836434365,43.55,80579.2,0.1,0.93009,7e-05,5.51043]
[1778836439400,43.55,80579.47,0.1,0.93011,7e-05,5.50907]
[1778836444435,43.55,80579.56,0.1,0.93012,7e-05,5.50853]
[1778836449472,43.55,80579.73,0.1,0.93013,7e-05,5.50762]
[1778836451487,43.55,80582.14,0.1,0.93031,7e-05,5.49678]
[1778836454508,43.55,80586.36,0.1,0.93063,7e-05,5.47787]
[1778836458536,43.55,80582.58,0.1,0.93035,7e-05,5.49483]
[1778836459543,43.55,80580.87,0.1,0.93022,7e-05,5.50247]
[1778836464578,43.55,80580.2,0.1,0.93017,7e-05,5.50533]
[1778836465585,43.55,80582.36,0.1,0.93033,7e-05,5.49564]
[1778836470620,43.55,80581.86,0.1,0.9303,7e-05,5.4978]
[1778836471627,43.55,80580.34,0.1,0.93025,7e-05,5.49824]
[1778836473641,43.55,80578.78,0.1,0.93014,7e-05,5.50518]
[1778836475655,43.55,80569.62,0.1,0.92945,8e-05,5.54621]
[1778836478676,43.54,80562.37,0.1,0.92891,8e-05,5.57857]
[1778836480690,43.54,80560.75,0.1,0.92879,8e-05,5.58559]
[1778836484718,43.54,80562.53,0.1,0.92893,8e-05,5.57695]
[1778836485725,43.54,80565.01,0.1,0.92912,8e-05,5.56564]
[1778836490761,43.54,80565.85,0.1,0.9292,8e-05,5.56128]
[1778836491716,43.54,80565.85,0.1,0.9292,8e-05,5.56128]
[1778836497814,43.54,80566.55,0.1,0.92926,8e-05,5.55741]
[1778836503856,43.53,80565.49,0.1,0.92919,8e-05,5.5616]
[1778836505870,43.53,80560.35,0.1,0.9288,8e-05,5.58457]
[1778836506877,43.53,80558.66,0.1,0.92868,8e-05,5.59207]
[1778836511912,43.53,80559.27,0.1,0.92874,8e-05,5.5886]
[1778836516947,43.53,80559.73,0.1,0.92878,8e-05,5.58585]
[1778836519968,43.53,80562.67,0.1,0.92901,8e-05,5.57219]
[1778836520975,43.53,80566.41,0.1,0.9293,8e-05,5.55523]
[1778836526011,43.52,80565.16,0.1,0.92921,8e-05,5.56044]
[1778836528025,43.52,80561.21,0.1,0.92891,8e-05,5.57807]
[1778836530039,43.52,80559.3,0.1,0.92877,8e-05,5.58645]
[1778836534067,43.52,80555.53,0.1,0.92856,8e-05,5.59664]
[1778836536081,43.52,80558.08,0.1,0.92876,8e-05,5.58484]
[1778836537088,43.52,80556.39,0.1,0.92864,8e-05,5.59236]
[1778836542123,43.52,80557.5,0.1,0.92873,8e-05,5.58665]
[1778836544137,43.52,80559.47,0.1,0.92889,8e-05,5.5775]
[1778836546151,43.52,80561.61,0.1,0.92905,8e-05,5.56763]
[1778836549172,43.51,80558.84,0.1,0.92885,8e-05,5.57983]
[1778836550179,43.51,80560.39,0.1,0.92897,8e-05,5.57271]
[1778836551186,43.51,80557.25,0.1,0.92873,8e-05,5.58677]
[1778836552193,43.51,80554.21,0.1,0.9285,8e-05,5.60038]
[1778836557228,43.51,80553.78,0.1,0.92848,8e-05,5.60155]
[1778836558235,43.51,80550.97,0.1,0.92827,8e-05,5.61412]
[1778836560251,43.51,80548.46,0.1,0.92808,8e-05,5.62514]
[1778836561258,43.51,80553.07,0.1,0.92844,8e-05,5.60406]
[1778836564279,43.51,80556.27,0.1,0.92869,8e-05,5.58912]
[1778836566293,43.5,80554.52,0.1,0.92856,8e-05,5.59677]
[1778836569314,43.5,80556.45,0.1,0.92871,8e-05,5.58762]
[1778836573342,43.5,80553.87,0.1,0.92853,8e-05,5.59876]
[1778836575356,43.5,80549.92,0.1,0.92823,8e-05,5.61634]
[1778836576363,43.5,80545.81,0.1,0.92792,8e-05,5.63481]
[1778836577370,43.5,80548.64,0.1,0.92814,8e-05,5.62176]
[1778836580391,43.5,80546.42,0.1,0.92798,8e-05,5.63128]
[1778836581398,43.5,80537.73,0.1,0.92731,8e-05,5.67061]
[1778836582405,43.5,80532.15,0.1,0.92688,8e-05,5.69588]
[1778836583412,43.49,80533.97,0.1,0.92702,8e-05,5.68735]
[1778836588447,43.49,80534.78,0.1,0.9271,8e-05,5.68264]
[1778836591468,43.49,80533.65,0.1,0.9271,8e-05,5.6808]
[1778836593482,43.49,80531.99,0.1,0.92698,8e-05,5.688]
[1778836598517,43.48,80530.68,0.1,0.92689,8e-05,5.693]
[1778836603552,43.48,80531.63,0.1,0.92698,8e-05,5.68769]
[1778836609594,43.48,80531.6,0.1,0.927,8e-05,5.68674]
[1778836615636,43.47,80531.17,0.1,0.92698,8e-05,5.68765]
[1778836618657,43.47,80529.2,0.1,0.92684,8e-05,5.69613]
[1778836622685,43.47,80532.01,0.1,0.92707,8e-05,5.68254]
[1778836627724,43.46,80532.23,0.1,0.9271,8e-05,5.68062]
[1778836628729,43.46,80529.07,0.1,0.92686,8e-05,5.69469]
[1778836629736,43.46,80531.72,0.1,0.92707,8e-05,5.68237]
[1778836630743,43.46,80533.63,0.1,0.92722,8e-05,5.67346]
[1778836633764,43.46,80531.46,0.1,0.92706,8e-05,5.68284]
[1778836639806,43.45,80530.21,0.1,0.92698,8e-05,5.68734]
[1778836645848,43.45,80529.93,0.1,0.92698,8e-05,5.68734]
[1778836649876,43.45,80528.34,0.1,0.92687,8e-05,5.69374]
[1778836654911,43.44,80531.59,0.1,0.92722,8e-05,5.67136]
[1778836655918,43.44,80534.25,0.1,0.92743,8e-05,5.65904]
[1778836658939,43.44,80542.51,0.1,0.92807,8e-05,5.62098]
[1778836659946,43.44,80547.95,0.1,0.92849,8e-05,5.59618]
[1778836664981,43.44,80546.97,0.1,0.92843,8e-05,5.59989]
[1778836669010,43.43,80549.68,0.1,0.92865,8e-05,5.58698]
[1778836674045,43.43,80548.85,0.1,0.9286,8e-05,5.58995]
[1778836677066,43.43,80543.36,0.1,0.92819,8e-05,5.61433]
[1778836680087,43.43,80545.24,0.1,0.92834,8e-05,5.60516]
[1778836685122,43.42,80546.52,0.1,0.92846,8e-05,5.59835]
[1778836689150,43.42,80537.09,0.1,0.92774,8e-05,5.64042]
[1778836690157,43.42,80532.96,0.1,0.92743,8e-05,5.65898]
[1778836693180,43.42,80534.8,0.1,0.92758,8e-05,5.6498]
[1778836694187,43.42,80537.19,0.1,0.92777,8e-05,5.63871]
[1778836699222,43.41,80539.76,0.1,0.92798,8e-05,5.62613]
[1778836704257,43.41,80540.47,0.1,0.92805,8e-05,5.62202]
[1778836709292,43.41,80541.47,0.1,0.92815,8e-05,5.61631]
[1778836713324,43.4,80543.76,0.1,0.92841,8e-05,5.59864]
[1778836718359,43.4,80543.55,0.1,0.92841,8e-05,5.59859]
[1778836723394,43.4,80543.77,0.1,0.92845,8e-05,5.59658]
[1778836728430,43.39,80542.6,0.1,0.92837,8e-05,5.60117]
[1778836734378,43.39,80543.16,0.1,0.92842,8e-05,5.59809]
[1778836739507,43.39,80543.43,0.1,0.92846,8e-05,5.59593]
[1778836744542,43.38,80541.36,0.1,0.92831,8e-05,5.60468]
[1778836749577,43.38,80541.74,0.1,0.92835,8e-05,5.60224]
[1778836754612,43.38,80541.09,0.1,0.92831,8e-05,5.60448]
[1778836758640,43.38,80537.06,0.1,0.92801,8e-05,5.62226]
[1778836759647,43.38,80534.84,0.1,0.92784,8e-05,5.6322]
[1778836764682,43.37,80534.97,0.1,0.92787,8e-05,5.63068]
[1778836766696,43.37,80533.12,0.1,0.92773,8e-05,5.63875]
[1778836768710,43.37,80531.16,0.1,0.92759,8e-05,5.64732]
[1778836769717,43.37,80528.67,0.1,0.9274,8e-05,5.6585]
[1778836771731,43.37,80527.23,0.1,0.92736,8e-05,5.65823]
[1778836777773,43.36,80527.81,0.1,0.92743,8e-05,5.65435]
[1778836779787,43.36,80525.73,0.1,0.92727,8e-05,5.66348]
[1778836780794,43.36,80523.66,0.1,0.92712,8e-05,5.67276]
[1778836781842,43.36,80523.66,0.1,0.92712,8e-05,5.67276]
[1778836782062,43.36,80523.58,0.1,0.92711,8e-05,5.67293]
[1778836782094,43.36,80523.58,0.1,0.92711,8e-05,5.67293]
[1778836782308,43.36,80523.58,0.1,0.92711,8e-05,5.67293]
[1778836782808,43.36,80516.61,0.1,0.92657,8e-05,5.70466]
[1778836787843,43.34,80516.2,0.1,0.92664,8e-05,5.70074]
[1778836790864,43.33,80518.21,0.1,0.92684,8e-05,5.68858]
[1778836791871,43.33,80515.59,0.1,0.92664,8e-05,5.70036]
[1778836793885,43.33,80517.6,0.1,0.92681,8e-05,5.69044]
[1778836794524,43.33,80517.6,0.1,0.92681,8e-05,5.69044]
[1778836794563,43.33,80517.6,0.1,0.92681,8e-05,5.69044]
[1778836794575,43.33,80517.6,0.1,0.92681,8e-05,5.69044]
[1778836795273,43.32,80517.83,0.1,0.92683,8e-05,5.68916]
[1778836795310,43.32,80517.83,0.1,0.92683,8e-05,5.68916]
[1778836800934,43.32,80516.89,0.1,0.92678,8e-05,5.69212]
[1778836803865,43.32,80516.85,0.1,0.92678,8e-05,5.69208]
[1778836803910,43.32,80516.85,0.1,0.92678,8e-05,5.69208]
[1778836803881,43.32,80514.87,0.1,0.92663,8e-05,5.70095]
[1778836804060,43.32,80514.87,0.1,0.92663,8e-05,5.70095]
[1778836807835,43.32,80513.55,0.1,0.92654,8e-05,5.7063]
[1778836807887,43.32,80513.55,0.1,0.92654,8e-05,5.7063]
[1778836807901,43.31,80512.99,0.1,0.9265,8e-05,5.70838]
[1778836808062,43.31,80512.99,0.1,0.9265,8e-05,5.70838]
[1778836813022,43.31,80505.59,0.1,0.92594,8e-05,5.74121]
[1778836815498,43.3,80504.79,0.1,0.92593,8e-05,5.74197]
[1778836815552,43.3,80504.79,0.1,0.92593,8e-05,5.74197]
[1778836815568,43.3,80504.79,0.1,0.92593,8e-05,5.74197]
[1778836821078,43.24,80493.55,0.1,0.92528,8e-05,5.7794]
[1778836822085,43.25,80491.29,0.1,0.9251,8e-05,5.78993]
[1778836824099,43.25,80489.68,0.1,0.92497,8e-05,5.79748]
[1778836825106,43.25,80486.22,0.1,0.92469,8e-05,5.81358]
[1778836829134,43.25,80488.93,0.1,0.92491,8e-05,5.80102]
[1778836831551,43.24,80490.19,0.1,0.92502,8e-05,5.79479]
[1778836831566,43.24,80490.19,0.1,0.92502,8e-05,5.79479]
[1778836831602,43.24,80490.19,0.1,0.92502,8e-05,5.79479]
[1778836833585,43.24,80489.45,0.1,0.92504,8e-05,5.79101]
[1778836833807,43.24,80489.45,0.1,0.92504,8e-05,5.79101]
[1778836833908,43.24,80491.11,0.1,0.92518,8e-05,5.78295]
[1778836836188,43.24,80484.21,0.1,0.92465,8e-05,5.81395]
[1778836837191,43.23,80481.08,0.1,0.9244,8e-05,5.82812]
[1778836838895,43.23,80481.08,0.1,0.9244,8e-05,5.82812]
[1778836839003,43.23,80481.9,0.1,0.92448,8e-05,5.82388]
[1778836839883,43.23,80481.9,0.1,0.92448,8e-05,5.82388]
[1778836841846,43.23,80482.56,0.1,0.92454,8e-05,5.81999]
[1778836841898,43.23,80482.56,0.1,0.92454,8e-05,5.81999]
[1778836841897,43.23,80494.58,0.1,0.92551,8e-05,5.76381]
[1778836842060,43.23,80494.58,0.1,0.92551,8e-05,5.76381]
[1778836842227,43.23,80498.75,0.1,0.92585,8e-05,5.7442]
[1778836843234,43.23,80496.35,0.1,0.92566,8e-05,5.75501]
[1778836844241,43.23,80494.75,0.1,0.92554,8e-05,5.76211]
[1778836849276,43.22,80494.95,0.1,0.92558,8e-05,5.7596]
[1778836852297,43.22,80497.33,0.1,0.92579,8e-05,5.74763]
[1778836854356,43.22,80498.67,0.1,0.9259,8e-05,5.74113]
[1778836854409,43.22,80498.67,0.1,0.9259,8e-05,5.74113]
[1778836854560,43.22,80498.67,0.1,0.9259,8e-05,5.74113]
[1778836856325,43.21,80496.96,0.1,0.92578,8e-05,5.74814]
[1778836861360,43.21,80498.2,0.1,0.9259,8e-05,5.74086]
[1778836862492,43.21,80498.2,0.1,0.9259,8e-05,5.74086]
[1778836862504,43.21,80498.2,0.1,0.9259,8e-05,5.74086]
[1778836862562,43.21,80498.2,0.1,0.9259,8e-05,5.74086]
[1778836862589,43.21,80500.99,0.1,0.92613,8e-05,5.72767]
[1778836863374,43.2,80502.57,0.1,0.92626,8e-05,5.72009]
[1778836864381,43.2,80506.73,0.1,0.92659,8e-05,5.70065]
[1778836865388,43.2,80512.94,0.1,0.92708,8e-05,5.67184]
[1778836866399,43.2,80512.94,0.1,0.92708,8e-05,5.67184]
[1778836866401,43.2,80512.94,0.1,0.92708,8e-05,5.67184]
[1778836866571,43.2,80512.94,0.1,0.92708,8e-05,5.67184]
[1778836866610,43.2,80515.82,0.1,0.92731,8e-05,5.65843]
[1778836867411,43.2,80523.08,0.1,0.92788,8e-05,5.625]
[1778836869425,43.2,80524.35,0.1,0.92798,8e-05,5.61897]
[1778836872416,43.2,80523.74,0.1,0.92794,8e-05,5.62156]
[1778836872467,43.2,80523.74,0.1,0.92794,8e-05,5.62156]
[1778836872565,43.2,80523.74,0.1,0.92794,8e-05,5.62156]
[1778836872621,43.2,80521.57,0.1,0.92777,8e-05,5.63139]
[1778836873453,43.2,80515.16,0.1,0.92727,8e-05,5.66065]
[1778836874460,43.2,80512.29,0.1,0.92705,8e-05,5.67367]
[1778836879495,43.19,80512.43,0.1,0.92708,8e-05,5.67215]
[1778836881934,43.19,80513.12,0.1,0.92713,8e-05,5.66881]
[1778836881949,43.19,80513.12,0.1,0.92713,8e-05,5.66881]
[1778836881509,43.19,80516.41,0.1,0.92739,8e-05,5.65355]
[1778836882060,43.19,80516.41,0.1,0.92739,8e-05,5.65355]
[1778836887551,43.19,80518.24,0.1,0.92755,8e-05,5.64438]
[1778836890572,43.19,80519.79,0.1,0.92768,8e-05,5.63695]
[1778836891344,43.19,80519.79,0.1,0.92768,8e-05,5.63695]
[1778836891468,43.19,80519.79,0.1,0.92768,8e-05,5.63695]
[1778836891567,43.19,80519.79,0.1,0.92768,8e-05,5.63695]
[1778836896615,43.19,80520.03,0.1,0.92778,8e-05,5.6289]
[1778836901736,43.19,80519.81,0.1,0.92777,8e-05,5.62956]
[1778836901788,43.19,80519.81,0.1,0.92777,8e-05,5.62956]
[1778836901889,43.19,80522.8,0.1,0.928,8e-05,5.6158]
[1778836903664,43.19,80517.03,0.1,0.92755,8e-05,5.64208]
[1778836904066,43.19,80517.03,0.1,0.92755,8e-05,5.64208]
[1778836904619,43.19,80517.03,0.1,0.92755,8e-05,5.64208]
[1778836904847,43.19,80521.25,0.1,0.92788,8e-05,5.62265]
[1778836907692,43.18,80527.58,0.1,0.92838,8e-05,5.59351]
[1778836908705,43.18,80531.39,0.1,0.92867,8e-05,5.57611]
[1778836913740,43.18,80532.84,0.1,0.92878,8e-05,5.5695]
[1778836915754,43.18,80528.71,0.1,0.92847,8e-05,5.58832]
[1778836916761,43.18,80522.64,0.1,0.928,8e-05,5.616]
[1778836917768,43.18,80520.91,0.1,0.92786,8e-05,5.62385]
[1778836920789,43.18,80513.04,0.1,0.92725,8e-05,5.65968]
[1778836921796,43.18,80507.47,0.1,0.92682,8e-05,5.68515]
[1778836926831,43.18,80502.16,0.1,0.92641,8e-05,5.70874]
[1778836931871,43.18,80502.29,0.1,0.92644,8e-05,5.70708]
[1778836932121,43.18,80502.29,0.1,0.92644,8e-05,5.70708]
[1778836933885,43.17,80488.58,0.1,0.92536,8e-05,5.77007]
[1778836935899,43.17,80490.28,0.1,0.92551,8e-05,5.76166]
[1778836938920,43.17,80487.78,0.1,0.92532,8e-05,5.77236]
[1778836943955,43.16,80488.64,0.1,0.92542,8e-05,5.76677]
[1778836945971,43.16,80484.91,0.1,0.92513,8e-05,5.78345]
[1778836946978,43.16,80471.35,0.1,0.92404,8e-05,5.84632]
[1778836947985,43.16,80468.57,0.1,0.92381,8e-05,5.85966]
[1778836948992,43.16,80468.16,0.1,0.92378,8e-05,5.86183]
[1778836954027,43.17,80468.63,0.1,0.92387,8e-05,5.85429]
[1778836958071,43.17,80469.98,0.1,0.92396,8e-05,5.84897]
[1778836962060,43.17,80470.73,0.1,0.924,8e-05,5.84651]
[1778836962083,43.17,80470.75,0.1,0.924,8e-05,5.84668]
[1778836964097,43.18,80467.79,0.1,0.92375,8e-05,5.86103]
[1778836965104,43.18,80466.22,0.1,0.92362,8e-05,5.86862]
[1778836967118,43.18,80468.78,0.1,0.92382,8e-05,5.85709]
[1778836969132,43.18,80467.07,0.1,0.92367,8e-05,5.86558]
[1778836972153,43.18,80469.42,0.1,0.92385,8e-05,5.85531]
[1778836975174,43.19,80467.85,0.1,0.92371,8e-05,5.86339]
[1778836976181,43.19,80470.68,0.1,0.92394,8e-05,5.8504]
[1778836977188,43.19,80472.5,0.1,0.92408,8e-05,5.84217]
[1778836982223,43.19,80473.62,0.1,0.92415,8e-05,5.83791]
[1778836984237,43.19,80475.71,0.1,0.92433,8e-05,5.82793]
[1778836989272,43.19,80476.8,0.1,0.92442,8e-05,5.82233]
[1778836994307,43.19,80472.77,0.1,0.92411,8e-05,5.8406]
[1778836999342,43.18,80471.65,0.1,0.92403,8e-05,5.84517]
[1778837002363,43.18,80473.24,0.1,0.92416,8e-05,5.83735]
[1778837003370,43.18,80469.32,0.1,0.92384,8e-05,5.85594]
[1778837004377,43.18,80466.29,0.1,0.92359,8e-05,5.87036]
[1778837006391,43.19,80468.33,0.1,0.92375,8e-05,5.86128]
[1778837009412,43.19,80464.68,0.1,0.92344,8e-05,5.8791]
[1778837014447,43.19,80465.49,0.1,0.92356,8e-05,5.86993]
[1778837020489,43.2,80464.56,0.1,0.92346,8e-05,5.87569]
[1778837024517,43.2,80459.38,0.1,0.92302,8e-05,5.90091]
[1778837025524,43.2,80457.44,0.1,0.92286,8e-05,5.91016]
[1778837027538,43.2,80459.9,0.1,0.92306,8e-05,5.89889]
[1778837032573,43.21,80459.51,0.1,0.92301,8e-05,5.90144]
[1778837037609,43.21,80460.24,0.1,0.92306,8e-05,5.89877]
[1778837042644,43.21,80461.35,0.1,0.92314,8e-05,5.89435]
[1778837043651,43.21,80464.46,0.1,0.92339,8e-05,5.87994]
[1778837044658,43.21,80466.05,0.1,0.92351,8e-05,5.87269]
[1778837046672,43.21,80471.72,0.1,0.92397,8e-05,5.84617]
[1778837047679,43.21,80473.26,0.1,0.9241,8e-05,5.83882]
[1778837052719,43.21,80474.53,0.1,0.92422,8e-05,5.83212]
[1778837054733,43.21,80469.52,0.1,0.92382,8e-05,5.8552]
[1778837056747,43.21,80472.0,0.1,0.92402,8e-05,5.84323]
[1778837061782,43.2,80472.63,0.1,0.92409,8e-05,5.83941]
[1778837066818,43.2,80474.32,0.1,0.92424,8e-05,5.83066]
[1778837068832,43.2,80476.27,0.1,0.9244,8e-05,5.82124]
[1778837073867,43.2,80477.12,0.1,0.92456,8e-05,5.81004]
[1778837078902,43.19,80477.55,0.1,0.92461,8e-05,5.80733]
[1778837080917,43.19,80481.66,0.1,0.92494,8e-05,5.78794]
[1778837081923,43.19,80485.51,0.1,0.92525,8e-05,5.76995]
[1778837084944,43.19,80488.07,0.1,0.92546,8e-05,5.75782]
[1778837089980,43.19,80489.02,0.1,0.92554,8e-05,5.7531]
[1778837095015,43.19,80489.96,0.1,0.92562,8e-05,5.74846]
[1778837099043,43.19,80493.72,0.1,0.92592,8e-05,5.731]
[1778837100050,43.19,80497.65,0.1,0.92623,8e-05,5.71284]
[1778837101057,43.19,80500.47,0.1,0.92646,8e-05,5.69985]
[1778837102075,43.19,80500.47,0.1,0.92646,8e-05,5.69985]
[1778837102151,43.19,80502.01,0.1,0.92658,8e-05,5.69281]
[1778837106092,43.19,80484.47,0.1,0.92518,8e-05,5.77424]
[1778837107099,43.19,80478.88,0.1,0.92473,8e-05,5.80029]
[1778837108106,43.19,80475.65,0.1,0.92447,8e-05,5.81527]
[1778837110120,43.19,80473.42,0.1,0.92429,8e-05,5.82546]
[1778837111127,43.19,80470.59,0.1,0.92407,8e-05,5.83855]
[1778837112134,43.19,80468.33,0.1,0.92388,8e-05,5.84938]
[1778837117169,43.19,80468.86,0.1,0.92391,8e-05,5.84775]
[1778837117444,43.19,80468.86,0.1,0.92391,8e-05,5.84775]
[1778837120063,43.19,80469.82,0.1,0.92399,8e-05,5.84297]
[1778837120190,43.19,80470.76,0.1,0.92407,8e-05,5.83843]
[1778837121197,43.19,80472.63,0.1,0.92422,8e-05,5.82956]
[1778837127239,43.19,80472.82,0.1,0.92425,8e-05,5.82785]
[1778837132274,43.19,80473.48,0.1,0.92439,8e-05,5.81772]
[1778837135296,43.19,80471.03,0.1,0.92417,8e-05,5.83008]
[1778837136304,43.19,80464.39,0.1,0.92364,8e-05,5.861]
[1778837137310,43.19,80462.47,0.1,0.92348,8e-05,5.86983]
[1778837142345,43.19,80468.51,0.1,0.92399,8e-05,5.84076]
[1778837144360,43.19,80471.64,0.1,0.92424,8e-05,5.82632]
[1778837149395,43.18,80471.42,0.1,0.92423,8e-05,5.82684]
[1778837152416,43.18,80469.76,0.1,0.9241,8e-05,5.83429]
[1778837157451,43.18,80470.84,0.1,0.9242,8e-05,5.82874]
[1778837160472,43.18,80464.82,0.1,0.92371,8e-05,5.85657]
[1778837162486,43.18,80463.21,0.1,0.92359,8e-05,5.86382]
[1778837166516,43.18,80461.62,0.1,0.92347,8e-05,5.87066]
[1778837168531,43.18,80459.92,0.1,0.92332,8e-05,5.87911]
[1778837170545,43.18,80456.89,0.1,0.92307,8e-05,5.89378]
[1778837171552,43.18,80453.97,0.1,0.92282,8e-05,5.9077]
[1778837176588,43.18,80453.32,0.1,0.92275,8e-05,5.91165]
[1778837181623,43.19,80454.29,0.1,0.92282,8e-05,5.90801]
[1778837186658,43.19,80454.67,0.1,0.92283,8e-05,5.90716]
[1778837188673,43.19,80452.25,0.1,0.92263,8e-05,5.91891]
[1778837189679,43.19,80455.62,0.1,0.9229,8e-05,5.90324]
[1778837194714,43.2,80456.83,0.1,0.92306,8e-05,5.89199]
[1778837195721,43.2,80461.84,0.1,0.92346,8e-05,5.86871]
[1778837196728,43.2,80466.24,0.1,0.92382,8e-05,5.84836]
[1778837200756,43.2,80470.2,0.1,0.92412,8e-05,5.83096]
[1778837201763,43.2,80474.83,0.1,0.92449,8e-05,5.80968]
[1778837203777,43.21,80476.5,0.1,0.92461,8e-05,5.80257]
[1778837204784,43.21,80481.38,0.1,0.92501,8e-05,5.77982]
[1778837206798,43.21,80484.4,0.1,0.92525,8e-05,5.76576]
[1778837209819,43.21,80489.23,0.1,0.92564,8e-05,5.74336]
[1778837213847,43.21,80491.54,0.1,0.92582,8e-05,5.73277]
[1778837218882,43.21,80490.54,0.1,0.92574,8e-05,5.73753]
[1778837220058,43.21,80490.54,0.1,0.92574,8e-05,5.73753]
[1778837220162,43.21,80490.51,0.1,0.92573,8e-05,5.73769]
[1778837223917,43.21,80492.87,0.1,0.9259,8e-05,5.72808]
[1778837225931,43.21,80494.6,0.1,0.92602,8e-05,5.72097]
[1778837230966,43.22,80495.53,0.1,0.92606,8e-05,5.71892]
[1778837236001,43.23,80496.61,0.1,0.92611,8e-05,5.71614]
[1778837241036,43.24,80497.8,0.1,0.92616,8e-05,5.71286]
[1778837245064,43.25,80499.45,0.1,0.92626,8e-05,5.70703]
[1778837248085,43.25,80501.0,0.1,0.92636,8e-05,5.70123]
[1778837250099,43.25,80505.97,0.1,0.92674,8e-05,5.67927]
[1778837251106,43.25,80509.14,0.1,0.92706,8e-05,5.65834]
[1778837255134,43.26,80506.95,0.1,0.92688,8e-05,5.66883]
[1778837258155,43.26,80508.74,0.1,0.92702,8e-05,5.66087]
[1778837263190,43.26,80507.28,0.1,0.92689,8e-05,5.66803]
[1778837268225,43.26,80503.78,0.1,0.92661,8e-05,5.68451]
[1778837269232,43.26,80500.5,0.1,0.92635,8e-05,5.69968]
[1778837273260,43.26,80506.46,0.1,0.92682,8e-05,5.67237]
[1778837275274,43.26,80508.16,0.1,0.92695,8e-05,5.66464]
[1778837280309,43.26,80509.46,0.1,0.92705,8e-05,5.65906]
[1778837283330,43.26,80506.0,0.1,0.92677,8e-05,5.6752]
[1778837285344,43.26,80503.83,0.1,0.9266,8e-05,5.68532]
[1778837290379,43.26,80504.31,0.1,0.92663,8e-05,5.68333]
[1778837292400,43.26,80505.86,0.1,0.92675,8e-05,5.67633]
[1778837297435,43.27,80506.05,0.1,0.92676,8e-05,5.67574]
[1778837301464,43.27,80500.0,0.1,0.92628,8e-05,5.70378]
[1778837302472,43.27,80498.04,0.1,0.92613,8e-05,5.71282]
[1778837307506,43.27,80497.01,0.1,0.92605,8e-05,5.71752]
[1778837312541,43.27,80497.77,0.1,0.92618,8e-05,5.70751]
[1778837317576,43.27,80497.16,0.1,0.92613,8e-05,5.71035]
[1778837318583,43.27,80499.9,0.1,0.92635,8e-05,5.69773]
[1778837321604,43.27,80502.57,0.1,0.92656,8e-05,5.68551]
[1778837324625,43.27,80504.38,0.1,0.9267,8e-05,5.67731]
[1778837329662,43.27,80504.55,0.1,0.92671,8e-05,5.6768]
[1778837332682,43.27,80514.49,0.1,0.92749,8e-05,5.63138]
[1778837333689,43.27,80519.36,0.1,0.92786,8e-05,5.60924]
[1778837336710,43.27,80521.19,0.1,0.928,8e-05,5.60123]
[1778837338724,43.27,80523.16,0.1,0.92815,8e-05,5.59245]
[1778837340738,43.27,80524.7,0.1,0.92826,8e-05,5.58567]
[1778837341564,43.27,80524.7,0.1,0.92826,8e-05,5.58567]
[1778837343177,43.27,80529.21,0.1,0.92861,8e-05,5.56513]
[1778837343759,43.27,80531.12,0.1,0.92876,8e-05,5.55634]
[1778837345773,43.27,80533.74,0.1,0.92897,8e-05,5.54427]
[1778837347787,43.27,80536.22,0.1,0.92916,8e-05,5.53289]
[1778837348794,43.27,80550.59,0.1,0.93026,8e-05,5.4679]
[1778837349801,43.27,80552.46,0.1,0.9304,8e-05,5.45953]
[1778837350808,43.27,80557.47,0.1,0.93077,8e-05,5.43706]
[1778837351815,43.27,80561.4,0.1,0.93107,8e-05,5.41953]
[1778837353829,43.27,80563.21,0.1,0.9312,7e-05,5.41166]
[1778837356855,43.27,80561.05,0.1,0.93103,8e-05,5.42174]
[1778837358869,43.27,80553.5,0.1,0.93046,8e-05,5.45587]
[1778837359876,43.27,80551.29,0.1,0.93029,8e-05,5.46588]
[1778837363904,43.28,80548.72,0.1,0.93009,8e-05,5.47766]
[1778837369946,43.28,80549.52,0.1,0.93015,8e-05,5.47422]
[1778837370953,43.28,80551.26,0.1,0.93028,8e-05,5.46641]
[1778837375988,43.28,80552.27,0.1,0.93043,8e-05,5.45568]
[1778837378002,43.28,80555.72,0.1,0.93069,8e-05,5.44026]
[1778837379009,43.28,80565.57,0.1,0.93142,7e-05,5.39617]
[1778837380016,43.28,80566.43,0.1,0.93149,7e-05,5.39245]
[1778837385051,43.28,80564.07,0.1,0.9313,7e-05,5.40373]
[1778837386058,43.28,80557.34,0.1,0.93079,8e-05,5.43403]
[1778837391093,43.28,80558.84,0.1,0.9309,8e-05,5.42774]
[1778837396128,43.28,80558.75,0.1,0.93088,8e-05,5.42865]
[1778837399149,43.29,80566.11,0.1,0.93143,7e-05,5.396]
[1778837400156,43.29,80567.8,0.1,0.93155,7e-05,5.3886]
[1778837402253,43.29,80568.32,0.1,0.93159,7e-05,5.38645]
[1778837404184,43.29,80564.62,0.1,0.9313,7e-05,5.4035]
[1778837405191,43.29,80559.87,0.1,0.93094,8e-05,5.42493]
[1778837409219,43.29,80562.57,0.1,0.93114,8e-05,5.41328]
[1778837410226,43.29,80563.96,0.1,0.93124,7e-05,5.4072]
[1778837415261,43.29,80565.43,0.1,0.93134,7e-05,5.40135]
[1778837418282,43.3,80567.31,0.1,0.93147,7e-05,5.39345]
[1778837423324,43.3,80567.31,0.1,0.93146,7e-05,5.39433]
[1778837426345,43.3,80565.68,0.1,0.93133,7e-05,5.40214]
[1778837427352,43.3,80564.27,0.1,0.93122,7e-05,5.40861]
[1778837432387,43.3,80563.55,0.1,0.93122,7e-05,5.40622]
[1778837437422,43.3,80565.91,0.1,0.93141,7e-05,5.39493]
[1778837439436,43.3,80568.39,0.1,0.9316,7e-05,5.38359]
[1778837440443,43.3,80569.9,0.1,0.93172,7e-05,5.37672]
[1778837443464,43.3,80567.53,0.1,0.93154,7e-05,5.387]
[1778837444471,43.3,80565.78,0.1,0.93142,7e-05,5.39471]
[1778837447492,43.3,80563.71,0.1,0.93127,7e-05,5.40359]
[1778837448499,43.3,80559.43,0.1,0.93095,8e-05,5.42262]
[1778837450513,43.3,80557.91,0.1,0.93084,8e-05,5.42913]
[1778837454541,43.29,80560.08,0.1,0.93101,8e-05,5.41869]
[1778837455548,43.29,80562.12,0.1,0.93117,8e-05,5.40938]
[1778837456557,43.29,80558.68,0.1,0.93092,8e-05,5.4245]
[1778837461590,43.28,80559.23,0.1,0.931,8e-05,5.4197]
[1778837467633,43.27,80567.31,0.1,0.93165,7e-05,5.38035]
[1778837469646,43.27,80572.82,0.1,0.93208,7e-05,5.35483]
[1778837470653,43.27,80574.5,0.1,0.93221,7e-05,5.34691]
[1778837473674,43.26,80575.88,0.1,0.93233,7e-05,5.33952]
[1778837475156,43.26,80575.88,0.1,0.93233,7e-05,5.33952]
[1778837475205,43.26,80575.88,0.1,0.93233,7e-05,5.33952]
[1778837476309,43.26,80574.93,0.1,0.93227,7e-05,5.34334]
[1778837476695,43.26,80565.85,0.1,0.93161,7e-05,5.38301]
[1778837477702,43.26,80558.52,0.1,0.93107,8e-05,5.41535]
[1778837482737,43.25,80559.2,0.1,0.93116,8e-05,5.40968]
[1778837487773,43.24,80559.08,0.1,0.93119,8e-05,5.40764]
[1778837492808,43.23,80558.47,0.1,0.93126,8e-05,5.40146]
[1778837497846,43.22,80559.85,0.1,0.93141,7e-05,5.39281]
[1778837499860,43.21,80564.95,0.1,0.9318,7e-05,5.36903]
[1778837501874,43.21,80562.67,0.1,0.93165,7e-05,5.37834]
[1778837505902,43.2,80558.85,0.1,0.93139,8e-05,5.39361]
[1778837510937,43.2,80557.25,0.1,0.93131,8e-05,5.39837]
[1778837515972,43.18,80557.69,0.1,0.93139,8e-05,5.39344]
[1778837518993,43.18,80548.78,0.1,0.93075,8e-05,5.43162]
[1778837520000,43.17,80543.56,0.1,0.93037,8e-05,5.45446]
[1778837525035,43.16,80544.45,0.1,0.9305,8e-05,5.44687]
[1778837529063,43.15,80550.89,0.1,0.93103,8e-05,5.41501]
[1778837530070,43.15,80553.5,0.1,0.93124,8e-05,5.40261]
[1778837533091,43.14,80554.94,0.1,0.93138,8e-05,5.39419]
[1778837536112,43.13,80556.46,0.1,0.93153,8e-05,5.38542]
[1778837541147,43.13,80560.91,0.1,0.93188,7e-05,5.36447]
[1778837542154,43.13,80564.6,0.1,0.93215,7e-05,5.34779]
[1778837543161,43.13,80566.99,0.1,0.93233,7e-05,5.33696]
[1778837548196,43.12,80566.9,0.1,0.93238,7e-05,5.33437]
[1778837553231,43.11,80565.35,0.1,0.93238,7e-05,5.33196]
[1778837555245,43.1,80563.47,0.1,0.93226,7e-05,5.33913]
[1778837560280,43.09,80567.94,0.1,0.93265,7e-05,5.31606]
[1778837561287,43.09,80571.3,0.1,0.9329,7e-05,5.3005]
[1778837563301,43.09,80569.1,0.1,0.93276,7e-05,5.30916]
[1778837568336,43.07,80570.45,0.1,0.93291,7e-05,5.30031]
[1778837571357,43.07,80579.32,0.1,0.93359,7e-05,5.25929]
[1778837572365,43.07,80584.48,0.1,0.93397,7e-05,5.23597]
[1778837573371,43.07,80586.51,0.1,0.93413,7e-05,5.22656]
[1778837574378,43.06,80588.06,0.1,0.93425,7e-05,5.21929]
[1778837576393,43.06,80592.17,0.1,0.93456,7e-05,5.20035]
[1778837577400,43.06,80594.1,0.1,0.9347,7e-05,5.19147]
[1778837582436,43.05,80594.34,0.1,0.93475,7e-05,5.18859]
[1778837584450,43.05,80596.97,0.1,0.93495,7e-05,5.1763]
[1778837586464,43.05,80590.88,0.1,0.93452,7e-05,5.20243]
[1778837588478,43.04,80589.33,0.1,0.93442,7e-05,5.20849]
[1778837590492,43.04,80593.48,0.1,0.93474,7e-05,5.18941]
[1778837595527,43.04,80594.55,0.1,0.93484,7e-05,5.18292]
[1778837600562,43.03,80595.45,0.1,0.93494,7e-05,5.17722]
[1778837602576,43.03,80593.28,0.1,0.93479,7e-05,5.18609]
[1778837604590,43.02,80595.76,0.1,0.93498,7e-05,5.17447]
[1778837607611,43.02,80597.98,0.1,0.93516,7e-05,5.16369]
[1778837608618,43.02,80599.57,0.1,0.93528,7e-05,5.15638]
[1778837614660,43.01,80600.75,0.1,0.93546,7e-05,5.14315]
[1778837616674,43.01,80602.25,0.1,0.93558,7e-05,5.136]
[1778837620702,43.01,80612.91,0.1,0.93636,7e-05,5.0883]
[1778837622716,43.0,80622.05,0.1,0.93701,7e-05,5.04807]
[1778837624730,43.0,80622.21,0.1,0.93703,7e-05,5.04703]
[1778837625737,43.0,80628.63,0.1,0.93748,7e-05,5.01909]
[1778837626744,43.0,80626.38,0.1,0.93733,7e-05,5.02861]
[1778837630667,43.0,80626.71,0.1,0.93736,7e-05,5.02689]
[1778837635807,43.0,80628.38,0.1,0.93748,7e-05,5.01914]
[1778837640842,43.0,80628.55,0.1,0.9375,7e-05,5.01803]
[1778837646884,43.0,80628.19,0.1,0.93748,7e-05,5.01916]
[1778837651919,42.99,80628.15,0.1,0.93748,7e-05,5.019]
[1778837653933,42.99,80629.77,0.1,0.9376,7e-05,5.01185]
[1778837654940,42.99,80635.62,0.1,0.93801,7e-05,4.98653]
[1778837655947,42.99,80630.48,0.1,0.93765,7e-05,5.00869]
[1778837656954,42.99,80629.19,0.1,0.93756,7e-05,5.01421]
[1778837659975,42.99,80626.58,0.1,0.93738,7e-05,5.02529]
[1778837660982,42.99,80619.81,0.1,0.93691,7e-05,5.05457]
[1778837666018,42.99,80619.11,0.1,0.93687,7e-05,5.05696]
[1778837670046,42.99,80611.65,0.1,0.93635,7e-05,5.08893]
[1778837671053,42.99,80610.35,0.1,0.93633,7e-05,5.0882]
[1778837674074,42.99,80608.88,0.1,0.93623,7e-05,5.09406]
[1778837679109,42.98,80609.52,0.1,0.93629,7e-05,5.09035]
[1778837681123,42.98,80607.38,0.1,0.93614,7e-05,5.09933]
[1778837682130,42.98,80605.75,0.1,0.93603,7e-05,5.10626]
[1778837687165,42.98,80604.72,0.1,0.93597,7e-05,5.10974]
[1778837692200,42.97,80604.68,0.1,0.93599,7e-05,5.10889]
[1778837693975,42.97,80604.72,0.1,0.93599,7e-05,5.10852]
[1778837699249,42.97,80609.89,0.1,0.93638,7e-05,5.08473]
[1778837701263,42.97,80611.8,0.1,0.93652,7e-05,5.07609]
[1778837702270,42.97,80618.37,0.1,0.93699,7e-05,5.04735]
[1778837706298,42.96,80616.38,0.1,0.93686,7e-05,5.05559]
[1778837707305,42.96,80614.25,0.1,0.93671,7e-05,5.06474]
[1778837711766,42.96,80614.24,0.1,0.93671,7e-05,5.06465]
[1778837717377,42.96,80614.87,0.1,0.93677,7e-05,5.06073]
[1778837718384,42.96,80610.78,0.1,0.93648,7e-05,5.07842]
[1778837720399,42.96,80609.15,0.1,0.93637,7e-05,5.08521]
[1778837721406,42.96,80605.41,0.1,0.93611,7e-05,5.10137]
[1778837722413,42.96,80603.9,0.1,0.936,7e-05,5.10779]
[1778837724427,42.95,80601.53,0.1,0.93584,7e-05,5.11776]
[1778837725434,42.95,80598.86,0.1,0.93565,7e-05,5.12925]
[1778837726441,42.95,80596.96,0.1,0.93552,7e-05,5.13735]
[1778837727448,42.95,80591.77,0.1,0.93515,7e-05,5.15992]
[1778837727939,42.95,80591.77,0.1,0.93515,7e-05,5.15992]
[1778837728455,42.95,80588.14,0.1,0.93489,7e-05,5.17563]
[1778837729462,42.95,80590.3,0.1,0.93505,7e-05,5.1658]
[1778837730469,42.95,80592.51,0.1,0.93522,7e-05,5.15579]
[1778837735504,42.94,80593.06,0.1,0.93535,7e-05,5.14578]
[1778837740539,42.94,80593.13,0.1,0.93538,7e-05,5.1442]
[1778837745574,42.93,80593.9,0.1,0.93545,7e-05,5.13957]
[1778837750609,42.93,80594.14,0.1,0.93549,7e-05,5.13731]
[1778837755646,42.93,80593.58,0.1,0.93547,7e-05,5.13858]
[1778837760679,42.92,80595.47,0.1,0.93562,7e-05,5.1291]
[1778837761686,42.92,80603.38,0.1,0.93619,7e-05,5.09422]
[1778837766721,42.92,80603.92,0.1,0.93624,7e-05,5.09105]
[1778837770749,42.91,80613.05,0.1,0.9369,7e-05,5.05057]
[1778837773770,42.91,80613.94,0.1,0.93697,7e-05,5.04634]
[1778837778805,42.91,80618.92,0.1,0.93733,7e-05,5.02424]
[1778837779812,42.91,80624.11,0.1,0.9377,7e-05,5.00166]
[1778837781015,42.91,80623.56,0.1,0.93766,7e-05,5.00398]
[1778837786590,42.91,80624.75,0.1,0.93774,7e-05,4.99872]
[1778837787868,42.91,80629.78,0.1,0.9381,7e-05,4.97695]
[1778837792904,42.91,80630.48,0.1,0.93821,7e-05,4.96789]
[1778837797938,42.91,80630.05,0.1,0.93818,7e-05,4.96993]
[1778837798945,42.91,80627.33,0.1,0.93799,7e-05,4.98171]
[1778837800959,42.91,80623.27,0.1,0.9377,7e-05,4.99931]
[1778837802973,42.91,80625.61,0.1,0.93787,7e-05,4.98917]
[1778837803980,42.91,80628.19,0.1,0.93805,7e-05,4.97803]
[1778837809015,42.91,80627.88,0.1,0.93802,7e-05,4.97951]
[1778837810022,42.91,80624.77,0.1,0.93781,7e-05,4.99297]
[1778837811029,42.91,80622.31,0.1,0.93763,7e-05,5.00362]
[1778837813043,42.91,80618.28,0.1,0.93735,7e-05,5.02106]
[1778837814050,42.91,80609.46,0.1,0.93673,7e-05,5.05938]
[1778837815057,42.91,80602.7,0.1,0.93625,7e-05,5.08879]
[1778837820093,42.91,80603.05,0.1,0.93629,7e-05,5.08651]
[1778837823114,42.91,80593.26,0.1,0.93559,7e-05,5.12895]
[1778837824117,42.91,80593.26,0.1,0.93559,7e-05,5.12895]
[1778837824121,42.91,80585.71,0.1,0.93505,7e-05,5.16195]
[1778837825435,42.91,80583.18,0.1,0.93487,7e-05,5.17284]
[1778837826536,42.91,80581.47,0.1,0.93475,7e-05,5.18011]
[1778837828149,42.9,80577.42,0.1,0.93446,7e-05,5.19742]
[1778837833184,42.9,80579.03,0.1,0.93461,7e-05,5.18871]
[1778837838219,42.89,80581.36,0.1,0.9348,7e-05,5.17694]
[1778837839226,42.89,80583.32,0.1,0.93495,7e-05,5.16801]
[1778837841240,42.89,80581.91,0.1,0.93485,7e-05,5.17371]
[1778837846275,42.88,80582.39,0.1,0.93491,7e-05,5.17025]
[1778837847282,42.88,80580.32,0.1,0.93476,7e-05,5.17913]
[1778837848294,42.88,80576.6,0.1,0.9345,7e-05,5.19531]
[1778837851315,42.88,80575.5,0.1,0.9345,7e-05,5.193]
[1778837854336,42.88,80569.15,0.1,0.93405,7e-05,5.22027]
[1778837855343,42.87,80566.36,0.1,0.93385,7e-05,5.23233]
[1778837860378,42.87,80567.08,0.1,0.93393,7e-05,5.22734]
[1778837865413,42.86,80566.97,0.1,0.93396,7e-05,5.22608]
[1778837870448,42.85,80556.23,0.1,0.93319,7e-05,5.27219]
[1778837871455,42.85,80546.3,0.1,0.93246,7e-05,5.31623]
[1778837872462,42.85,80543.76,0.1,0.93227,8e-05,5.32714]
[1778837874476,42.85,80538.91,0.1,0.93193,8e-05,5.34793]
[1778837875483,42.85,80537.22,0.1,0.93181,8e-05,5.355]
[1778837880518,42.84,80536.24,0.1,0.93178,8e-05,5.35662]
[1778837882532,42.83,80530.38,0.1,0.93136,8e-05,5.38196]
[1778837883539,42.83,80522.67,0.1,0.93078,8e-05,5.41629]
[1778837884546,42.83,80519.49,0.1,0.93055,8e-05,5.43008]
[1778837885553,42.82,80515.3,0.1,0.93024,8e-05,5.44846]
[1778837886569,42.82,80513.76,0.1,0.93013,8e-05,5.45478]
[1778837888583,42.82,80507.74,0.1,0.92969,8e-05,5.48084]
[1778837889590,42.81,80504.61,0.1,0.92946,8e-05,5.49441]
[1778837890599,42.81,80498.29,0.1,0.92898,8e-05,5.5226]
[1778837893620,42.8,80496.54,0.1,0.92888,8e-05,5.5282]
[1778837897648,42.79,80486.41,0.1,0.92814,8e-05,5.57158]
[1778837898655,42.79,80486.75,0.1,0.92818,8e-05,5.56913]
[1778837899662,42.78,80489.39,0.1,0.92841,8e-05,5.55609]
[1778837904697,42.77,80490.88,0.1,0.9286,8e-05,5.54491]
[1778837905704,42.76,80498.57,0.1,0.92921,8e-05,5.50873]
[1778837907718,42.76,80505.77,0.1,0.9298,8e-05,5.47418]
[1778837911746,42.75,80507.74,0.1,0.93007,8e-05,5.45583]
[1778837912753,42.75,80509.4,0.1,0.93021,8e-05,5.44752]
[1778837915774,42.74,80510.96,0.1,0.93037,8e-05,5.4383]
[1778837920809,42.73,80504.19,0.1,0.9299,8e-05,5.4657]
[1778837921816,42.72,80502.44,0.1,0.92978,8e-05,5.47295]
[1778837923830,42.72,80506.23,0.1,0.9301,8e-05,5.45411]
[1778837925844,42.71,80509.03,0.1,0.93034,8e-05,5.43988]
[1778837930879,42.7,80510.15,0.1,0.93048,8e-05,5.43123]
[1778837935914,42.69,80510.25,0.1,0.93055,8e-05,5.42727]
[1778837940949,42.67,80510.74,0.1,0.93064,8e-05,5.42154]
[1778837942963,42.67,80500.32,0.1,0.92986,8e-05,5.46776]
[1778837943970,42.67,80496.9,0.1,0.92961,8e-05,5.48274]
[1778837944977,42.66,80500.43,0.1,0.9299,8e-05,5.4658]
[1778837947998,42.65,80498.81,0.1,0.92981,8e-05,5.47091]
[1778837952026,42.64,80504.7,0.1,0.93032,8e-05,5.44091]
[1778837953033,42.64,80506.45,0.1,0.93046,8e-05,5.43217]
[1778837955047,42.64,80508.29,0.1,0.93063,8e-05,5.42235]
[1778837960082,42.62,80508.55,0.1,0.93072,8e-05,5.41702]
[1778837963103,42.61,80506.35,0.1,0.93058,8e-05,5.42501]
[1778837968142,42.6,80506.48,0.1,0.93065,8e-05,5.42093]
[1778837969149,42.6,80503.24,0.1,0.93041,8e-05,5.43504]
[1778837970156,42.6,80501.2,0.1,0.93027,8e-05,5.44366]
[1778837973177,42.59,80499.29,0.1,0.93023,8e-05,5.44386]
[1778837978212,42.57,80496.44,0.1,0.93007,8e-05,5.45332]
[1778837979219,42.57,80493.16,0.1,0.92982,8e-05,5.46764]
[1778837984254,42.56,80492.42,0.1,0.92983,8e-05,5.46733]
[1778837989289,42.54,80492.21,0.1,0.92987,8e-05,5.46457]
[1778837994324,42.53,80491.83,0.1,0.92991,8e-05,5.4626]
[1778837997345,42.52,80494.48,0.1,0.93015,8e-05,5.4482]
[1778837999359,42.52,80496.11,0.1,0.9303,8e-05,5.43929]
[1778838004395,42.51,80501.37,0.1,0.93076,8e-05,5.41167]
[1778838005402,42.5,80503.89,0.1,0.93097,8e-05,5.39949]
[1778838010437,42.49,80504.98,0.1,0.93111,8e-05,5.3913]
[1778838015472,42.48,80506.72,0.1,0.93129,8e-05,5.38024]
[1778838018494,42.47,80504.86,0.1,0.93118,8e-05,5.3869]
[1778838023529,42.46,80504.9,0.1,0.93123,8e-05,5.38365]
[1778838028564,42.45,80505.68,0.1,0.93134,8e-05,5.37704]
[1778838033599,42.44,80505.56,0.1,0.93146,8e-05,5.3682]
[1778838038634,42.43,80506.29,0.1,0.93156,8e-05,5.36192]
[1778838039491,42.43,80506.29,0.1,0.93156,8e-05,5.36192]
[1778838039642,42.43,80483.74,0.1,0.92983,8e-05,5.4647]
[1778838040648,42.42,80470.32,0.1,0.92879,8e-05,5.52597]
[1778838041655,42.42,80467.73,0.1,0.9286,8e-05,5.53715]
[1778838043473,42.42,80467.17,0.1,0.92857,8e-05,5.5389]
[1778838047160,42.41,80467.64,0.1,0.92865,8e-05,5.53418]
[1778838047217,42.41,80467.64,0.1,0.92865,8e-05,5.53418]
[1778838047314,42.41,80467.42,0.1,0.92864,8e-05,5.53437]
[1778838050100,42.4,80466.32,0.1,0.92858,8e-05,5.53781]
[1778838053315,42.39,80467.2,0.1,0.92869,8e-05,5.53123]
[1778838053585,42.39,80467.19,0.1,0.92871,8e-05,5.53045]
[1778838053637,42.39,80467.19,0.1,0.92871,8e-05,5.53045]
[1778838053809,42.39,80467.19,0.1,0.92871,8e-05,5.53045]
[1778838053910,42.39,80466.68,0.1,0.92868,8e-05,5.532]
[1778838059786,42.37,80466.54,0.1,0.92875,8e-05,5.52772]
[1778838060793,42.36,80463.38,0.1,0.92852,8e-05,5.54159]
[1778838061800,42.36,80460.37,0.1,0.92828,8e-05,5.55514]
[1778838062807,42.36,80458.82,0.1,0.92817,8e-05,5.56188]
[1778838063755,42.36,80458.82,0.1,0.92817,8e-05,5.56188]
[1778838063808,42.36,80458.82,0.1,0.92817,8e-05,5.56188]
[1778838063848,42.36,80458.82,0.1,0.92817,8e-05,5.56188]
[1778838066836,42.35,80455.7,0.1,0.92798,8e-05,5.57293]
[1778838068875,42.35,80455.94,0.1,0.92801,8e-05,5.57092]
[1778838069058,42.35,80455.94,0.1,0.92801,8e-05,5.57092]
[1778838069095,42.34,80454.12,0.1,0.92788,8e-05,5.57853]
[1778838069857,42.34,80452.24,0.1,0.92774,8e-05,5.58679]
[1778838074054,42.33,80452.01,0.1,0.92775,8e-05,5.58629]
[1778838074106,42.33,80452.01,0.1,0.92775,8e-05,5.58629]
[1778838074308,42.33,80452.01,0.1,0.92775,8e-05,5.58629]
[1778838078720,42.32,80450.39,0.1,0.92766,8e-05,5.59123]
[1778838078768,42.32,80450.39,0.1,0.92766,8e-05,5.59123]
[1778838078809,42.32,80450.39,0.1,0.92766,8e-05,5.59123]
[1778838084302,42.32,80450.95,0.1,0.92775,8e-05,5.58598]
[1778838084308,42.32,80450.95,0.1,0.92775,8e-05,5.58598]
[1778838084354,42.32,80450.95,0.1,0.92775,8e-05,5.58598]
[1778838084739,42.25,80452.32,0.1,0.92816,8e-05,5.56193]
[1778838084809,42.25,80452.32,0.1,0.92816,8e-05,5.56193]
[1778838084963,42.25,80450.73,0.1,0.92803,8e-05,5.56936]
[1778838090082,42.24,80450.65,0.1,0.92809,8e-05,5.56625]
[1778838090134,42.24,80450.65,0.1,0.92809,8e-05,5.56625]
[1778838090310,42.24,80450.65,0.1,0.92809,8e-05,5.56625]
[1778838090156,42.24,80448.48,0.1,0.92793,8e-05,5.57553]
[1778838091006,42.23,80444.39,0.1,0.92769,8e-05,5.58734]
[1778838092015,42.23,80437.93,0.1,0.92718,8e-05,5.61675]
[1778838094280,42.23,80439.22,0.1,0.9273,8e-05,5.61013]
[1778838094285,42.23,80439.22,0.1,0.9273,8e-05,5.61013]
[1778838094310,42.23,80439.22,0.1,0.9273,8e-05,5.61013]
[1778838095036,42.22,80442.77,0.1,0.9276,8e-05,5.59239]
[1778838096043,42.22,80446.6,0.1,0.92792,8e-05,5.57393]
[1778838097050,42.22,80449.18,0.1,0.92813,8e-05,5.56137]
[1778838100186,42.22,80448.62,0.1,0.9281,8e-05,5.56306]
[1778838100237,42.22,80448.62,0.1,0.9281,8e-05,5.56306]
[1778838100313,42.22,80448.62,0.1,0.9281,8e-05,5.56306]
[1778838100287,42.21,80446.42,0.1,0.92794,8e-05,5.57241]
[1778838102085,42.21,80443.18,0.1,0.92769,8e-05,5.58711]
[1778838104099,42.21,80441.02,0.1,0.92754,8e-05,5.59607]
[1778838105106,42.21,80443.29,0.1,0.92773,8e-05,5.58482]
[1778838105789,42.21,80443.29,0.1,0.92773,8e-05,5.58482]
[1778838105808,42.21,80443.29,0.1,0.92773,8e-05,5.58482]
[1778838107120,42.2,80448.44,0.1,0.92815,8e-05,5.55996]
[1778838107531,42.2,80448.44,0.1,0.92815,8e-05,5.55996]
[1778838108127,42.2,80451.38,0.1,0.92839,8e-05,5.54608]
[1778838109314,42.2,80451.38,0.1,0.92839,8e-05,5.54608]
[1778838109330,42.2,80454.08,0.1,0.92862,8e-05,5.53271]
[1778838115176,42.19,80453.75,0.1,0.92862,8e-05,5.53249]
[1778838116705,42.19,80453.59,0.1,0.92862,8e-05,5.53289]
[1778838116756,42.19,80453.59,0.1,0.92862,8e-05,5.53289]
[1778838116809,42.19,80453.59,0.1,0.92862,8e-05,5.53289]
[1778838120173,42.19,80455.36,0.1,0.92877,8e-05,5.52359]
[1778838120262,42.19,80455.36,0.1,0.92877,8e-05,5.52359]
[1778838120340,42.19,80458.01,0.1,0.929,8e-05,5.51057]
[1778838121313,42.19,80458.01,0.1,0.929,8e-05,5.51057]
[1778838125140,42.18,80460.01,0.1,0.92917,8e-05,5.50034]
[1778838125192,42.18,80460.01,0.1,0.92917,8e-05,5.50034]
[1778838125808,42.2,80461.32,0.1,0.9292,8e-05,5.4989]
[1778838126300,42.2,80461.32,0.1,0.9292,8e-05,5.4989]
[1778838126311,42.22,80463.56,0.1,0.92929,8e-05,5.49345]
[1778838130281,42.22,80461.3,0.1,0.92911,8e-05,5.50422]
[1778838131288,42.22,80459.21,0.1,0.92894,8e-05,5.51411]
[1778838133302,42.22,80457.63,0.1,0.92881,8e-05,5.52158]
[1778838135316,42.22,80459.37,0.1,0.92895,8e-05,5.51347]
[1778838136323,42.22,80462.03,0.1,0.92916,8e-05,5.50116]
[1778838138337,42.22,80460.2,0.1,0.92901,8e-05,5.50981]
[1778838139344,42.22,80457.33,0.1,0.92878,8e-05,5.52322]
[1778838140351,42.22,80455.29,0.1,0.92862,8e-05,5.53277]
[1778838141358,42.22,80451.04,0.1,0.92828,8e-05,5.5526]
[1778838142365,42.22,80447.11,0.1,0.92797,8e-05,5.57099]
[1778838143372,42.22,80445.2,0.1,0.92781,8e-05,5.57989]
[1778838148407,42.22,80445.13,0.1,0.92781,8e-05,5.57997]
[1778838153442,42.22,80445.33,0.1,0.92791,8e-05,5.57234]
[1778838157470,42.22,80442.96,0.1,0.92772,8e-05,5.58329]
[1778838162505,42.22,80439.64,0.1,0.92746,8e-05,5.59858]
[1778838163512,42.21,80437.47,0.1,0.92729,8e-05,5.60824]
[1778838168548,42.21,80436.83,0.1,0.92726,8e-05,5.60992]
[1778838173584,42.21,80438.06,0.1,0.92737,8e-05,5.60371]
[1778838178619,42.21,80438.18,0.1,0.92738,8e-05,5.60275]
[1778838183654,42.21,80439.06,0.1,0.92746,8e-05,5.59826]
[1778838186675,42.2,80442.08,0.1,0.92771,8e-05,5.58389]
[1778838188689,42.2,80443.83,0.1,0.92785,8e-05,5.57562]
[1778838191710,42.2,80446.3,0.1,0.92805,8e-05,5.56398]
[1778838194731,42.2,80448.84,0.1,0.92825,8e-05,5.55207]
[1778838196745,42.2,80451.51,0.1,0.92847,8e-05,5.53962]
[1778838201780,42.2,80451.85,0.1,0.92849,8e-05,5.53818]
[1778838206815,42.2,80452.79,0.1,0.92859,8e-05,5.53214]
[1778838211850,42.19,80451.85,0.1,0.92863,8e-05,5.52799]
[1778838216886,42.18,80452.23,0.1,0.92869,8e-05,5.52418]
[1778838217893,42.18,80448.62,0.1,0.92841,8e-05,5.54063]
[1778838218900,42.18,80445.82,0.1,0.92819,8e-05,5.55329]
[1778838220914,42.18,80447.7,0.1,0.92836,8e-05,5.5436]
[1778838221921,42.18,80450.36,0.1,0.92858,8e-05,5.53074]
[1778838222928,42.17,80445.79,0.1,0.92822,8e-05,5.55169]
[1778838224942,42.17,80449.2,0.1,0.92849,8e-05,5.53576]
[1778838228970,42.17,80447.19,0.1,0.92833,8e-05,5.54525]
[1778838234007,42.18,80446.01,0.1,0.92824,8e-05,5.55081]
[1778838238035,42.18,80443.01,0.1,0.928,8e-05,5.56485]
[1778838243070,42.17,80443.65,0.1,0.92805,8e-05,5.56179]
[1778838246091,42.17,80445.83,0.1,0.92822,8e-05,5.55156]
[1778838248105,42.17,80442.76,0.1,0.92798,8e-05,5.56594]
[1778838249113,42.17,80439.0,0.1,0.92767,8e-05,5.58356]
[1778838254148,42.17,80436.39,0.1,0.92747,8e-05,5.59558]
[1778838256162,42.17,80434.04,0.1,0.92728,8e-05,5.60649]
[1778838261176,42.17,80433.08,0.1,0.92721,8e-05,5.61069]
[1778838261228,42.17,80433.08,0.1,0.92721,8e-05,5.61069]
[1778838261309,42.17,80433.08,0.1,0.92721,8e-05,5.61069]
[1778838261311,42.17,80433.7,0.1,0.92726,8e-05,5.60768]
[1778838263211,42.17,80432.14,0.1,0.92714,8e-05,5.61484]
[1778838264219,42.17,80425.49,0.1,0.9266,8e-05,5.64609]
[1778838269254,42.17,80425.09,0.1,0.92658,8e-05,5.64728]
[1778838272516,42.17,80427.82,0.1,0.92688,8e-05,5.6274]
[1778838278317,42.16,80425.77,0.1,0.92672,8e-05,5.6366]
[1778838279324,42.16,80423.43,0.1,0.92654,8e-05,5.64756]
[1778838284359,42.16,80422.78,0.1,0.92649,8e-05,5.65005]
[1778838286373,42.16,80419.71,0.1,0.92625,8e-05,5.66434]
[1778838288387,42.16,80417.97,0.1,0.92611,8e-05,5.67233]
[1778838293422,42.16,80418.18,0.1,0.92614,8e-05,5.67051]
[1778838294429,42.16,80420.11,0.1,0.9263,8e-05,5.66137]
[1778838299464,42.16,80419.98,0.1,0.9263,8e-05,5.66132]
[1778838301478,42.15,80416.23,0.1,0.92599,8e-05,5.67885]
[1778838303492,42.15,80414.04,0.1,0.92582,8e-05,5.68897]
[1778838304499,42.15,80416.88,0.1,0.92605,8e-05,5.67536]
[1778838308527,42.15,80412.37,0.1,0.92569,8e-05,5.69628]
[1778838309534,42.15,80408.84,0.1,0.9254,8e-05,5.71289]
[1778838314569,42.15,80407.82,0.1,0.92533,8e-05,5.71684]
[1778838315576,42.15,80401.62,0.1,0.92482,8e-05,5.74618]
[1778838317590,42.15,80405.14,0.1,0.92512,8e-05,5.72893]
[1778838319604,42.14,80407.29,0.1,0.92531,8e-05,5.71829]
[1778838320616,42.14,80413.07,0.1,0.92579,8e-05,5.69064]
[1778838321621,42.14,80416.9,0.1,0.92611,8e-05,5.67234]
[1778838322628,42.14,80419.11,0.1,0.92629,8e-05,5.66177]
[1778838326656,42.14,80423.55,0.1,0.92666,8e-05,5.6404]
[1778838327663,42.14,80428.5,0.1,0.92706,8e-05,5.61699]
[1778838328671,42.14,80432.01,0.1,0.92735,8e-05,5.60044]
[1778838329678,42.14,80434.12,0.1,0.92752,8e-05,5.59051]
[1778838331692,42.14,80428.85,0.1,0.92716,8e-05,5.60886]
[1778838332699,42.14,80419.98,0.1,0.92644,8e-05,5.65069]
[1778838333706,42.14,80416.45,0.1,0.92615,8e-05,5.66731]
[1778838336727,42.14,80418.69,0.1,0.92634,8e-05,5.65641]
[1778838339748,42.14,80430.64,0.1,0.92732,8e-05,5.59978]
[1778838340755,42.14,80431.01,0.1,0.92735,8e-05,5.59804]
[1778838341762,42.14,80433.53,0.1,0.92755,8e-05,5.5862]
[1778838342769,42.14,80435.03,0.1,0.92767,8e-05,5.57917]
[1778838347804,42.14,80435.52,0.1,0.92771,8e-05,5.57706]
[1778838352839,42.14,80436.2,0.1,0.92776,8e-05,5.57402]
[1778838357874,42.14,80437.73,0.1,0.92788,8e-05,5.56699]
[1778838359888,42.14,80439.97,0.1,0.92806,8e-05,5.55655]
[1778838360895,42.14,80434.56,0.1,0.92763,8e-05,5.58198]
[1778838363916,42.14,80437.85,0.1,0.92789,8e-05,5.56654]
[1778838365930,42.14,80442.04,0.1,0.92823,8e-05,5.54695]
[1778838368951,42.14,80438.62,0.1,0.92795,8e-05,5.56312]
[1778838369958,42.14,80436.37,0.1,0.92777,8e-05,5.5737]
[1778838374993,42.14,80436.19,0.1,0.92775,8e-05,5.57457]
[1778838380029,42.14,80436.61,0.1,0.92779,8e-05,5.57261]
[1778838385065,42.14,80437.75,0.1,0.92788,8e-05,5.56728]
[1778838388086,42.14,80434.13,0.1,0.92759,8e-05,5.58429]
[1778838390100,42.14,80435.65,0.1,0.92771,8e-05,5.57711]
[1778838393121,42.14,80438.84,0.1,0.92804,8e-05,5.55566]
[1778838395135,42.14,80441.04,0.1,0.92822,8e-05,5.54541]
[1778838399163,42.14,80439.08,0.1,0.92806,8e-05,5.55473]
[1778838400170,42.14,80437.54,0.1,0.92793,8e-05,5.56198]
[1778838405205,42.14,80438.63,0.1,0.92802,8e-05,5.55694]
[1778838410240,42.14,80439.75,0.1,0.92811,8e-05,5.55181]
[1778838414271,42.14,80430.08,0.1,0.92732,8e-05,5.59734]
[1778838415278,42.14,80425.99,0.1,0.92699,8e-05,5.61656]
[1778838420313,42.14,80424.63,0.1,0.92689,8e-05,5.62261]
[1778838425519,42.14,80425.85,0.1,0.92699,8e-05,5.61658]
[1778838429376,42.14,80422.55,0.1,0.92673,8e-05,5.63182]
[1778838434411,42.14,80421.97,0.1,0.92669,8e-05,5.6341]
[1778838436425,42.14,80425.73,0.1,0.927,8e-05,5.61617]
[1778838437432,42.14,80427.79,0.1,0.92717,8e-05,5.60636]
[1778838442467,42.14,80427.78,0.1,0.92717,8e-05,5.60611]
[1778838443476,42.14,80430.05,0.1,0.92736,8e-05,5.59537]
[1778838445488,42.14,80432.85,0.1,0.92759,8e-05,5.58211]
[1778838447502,42.14,80437.1,0.1,0.92793,8e-05,5.5621]
[1778838448509,42.14,80441.32,0.1,0.92827,8e-05,5.54231]
[1778838453544,42.14,80444.68,0.1,0.92861,8e-05,5.5203]
[1778838454551,42.14,80451.56,0.1,0.92916,8e-05,5.48826]
[1778838455558,42.14,80457.63,0.1,0.92964,8e-05,5.46009]
[1778838457572,42.14,80458.1,0.1,0.92967,8e-05,5.45817]
[1778838459586,42.14,80454.83,0.1,0.9294,8e-05,5.47369]
[1778838460593,42.14,80443.05,0.1,0.92846,8e-05,5.52878]
[1778838461600,42.14,80441.8,0.1,0.92836,8e-05,5.53479]
[1778838464621,42.14,80440.06,0.1,0.92822,8e-05,5.54302]
[1778838469657,42.14,80439.71,0.1,0.92819,8e-05,5.54471]
[1778838470664,42.14,80436.57,0.1,0.92794,8e-05,5.55944]
[1778838471671,42.14,80428.64,0.1,0.9273,8e-05,5.59668]
[1778838476707,42.14,80428.48,0.1,0.92729,8e-05,5.59706]
[1778838481742,42.14,80429.7,0.1,0.9274,8e-05,5.59098]
[1778838486777,42.14,80430.41,0.1,0.92746,8e-05,5.58738]
[1778838494833,42.13,80429.04,0.1,0.92736,8e-05,5.59338]
[1778838497856,42.13,80427.08,0.1,0.9272,8e-05,5.60243]
[1778838498863,42.13,80424.66,0.1,0.927,8e-05,5.61377]
[1778838500877,42.13,80426.16,0.1,0.92713,8e-05,5.60652]
[1778838505912,42.13,80426.26,0.1,0.92714,8e-05,5.60567]
[1778838510947,42.13,80427.49,0.1,0.92725,8e-05,5.59956]
[1778838515982,42.13,80428.5,0.1,0.92741,8e-05,5.58806]
[1778838521018,42.13,80426.09,0.1,0.92722,8e-05,5.59919]
[1778838526053,42.13,80425.59,0.1,0.92718,8e-05,5.60122]
[1778838531088,42.13,80425.81,0.1,0.92721,8e-05,5.59987]
[1778838533102,42.13,80421.77,0.1,0.92688,8e-05,5.61878]
[1778838534109,42.13,80423.37,0.1,0.92701,8e-05,5.61113]
[1778838535116,42.13,80425.68,0.1,0.9272,8e-05,5.60016]
[1778838540151,42.12,80423.86,0.1,0.92706,8e-05,5.60842]
[1778838545186,42.12,80424.52,0.1,0.92712,8e-05,5.60492]
[1778838548207,42.12,80422.23,0.1,0.92694,8e-05,5.61553]
[1778838550221,42.12,80418.27,0.1,0.92661,8e-05,5.63408]
[1778838551228,42.12,80416.2,0.1,0.92645,8e-05,5.64377]
[1778838554249,42.12,80417.78,0.1,0.92658,8e-05,5.63597]
[1778838555256,42.12,80419.53,0.1,0.92673,8e-05,5.62761]
[1778838556263,42.12,80421.75,0.1,0.92691,8e-05,5.61705]
[1778838560291,42.12,80423.84,0.1,0.92708,8e-05,5.60698]
[1778838561298,42.12,80429.74,0.1,0.92756,8e-05,5.57916]
[1778838562305,42.12,80431.6,0.1,0.92771,8e-05,5.57043]
[1778838567340,42.12,80426.92,0.1,0.92733,8e-05,5.59253]
[1778838572375,42.12,80426.97,0.1,0.92741,8e-05,5.58576]
[1778838577410,42.12,80427.23,0.1,0.92743,8e-05,5.58453]
[1778838580431,42.12,80423.01,0.1,0.92709,8e-05,5.60441]
[1778838582445,42.12,80421.49,0.1,0.92697,8e-05,5.61151]
[1778838587480,42.12,80423.3,0.1,0.92712,8e-05,5.60276]
[1778838591508,42.12,80425.17,0.1,0.92727,8e-05,5.59378]
[1778838596543,42.12,80425.36,0.1,0.92729,8e-05,5.59272]
[1778838599564,42.12,80427.24,0.1,0.92744,8e-05,5.58378]
[1778838600571,42.12,80424.13,0.1,0.92719,8e-05,5.5984]
[1778838601578,42.12,80414.52,0.1,0.92641,8e-05,5.64373]
[1778838602585,42.12,80403.49,0.1,0.9255,8e-05,5.69593]
[1778838604599,42.11,80401.65,0.1,0.92536,8e-05,5.70437]
[1778838609634,42.11,80402.19,0.1,0.92542,8e-05,5.70078]
[1778838610641,42.11,80398.45,0.1,0.92511,8e-05,5.71839]
[1778838611649,42.11,80385.68,0.1,0.92405,8e-05,5.77921]
[1778838612656,42.11,80382.99,0.1,0.92382,8e-05,5.79238]
[1778838613663,42.11,80382.87,0.1,0.92381,8e-05,5.79314]
[1778838614251,42.11,80382.87,0.1,0.92381,8e-05,5.79314]
[1778838616684,42.11,80385.64,0.1,0.92403,8e-05,5.78032]
[1778838621719,42.11,80384.15,0.1,0.9239,8e-05,5.78793]
[1778838626754,42.12,80383.58,0.1,0.92383,8e-05,5.79166]
[1778838627761,42.12,80380.76,0.1,0.92359,8e-05,5.80551]
[1778838628768,42.12,80373.83,0.1,0.923,8e-05,5.83915]
[1778838629775,42.12,80372.14,0.1,0.92285,8e-05,5.84759]
[1778838631789,42.12,80375.52,0.1,0.9232,8e-05,5.82537]
[1778838637832,42.13,80375.99,0.1,0.9232,8e-05,5.82552]
[1778838642867,42.14,80375.41,0.1,0.92312,8e-05,5.83002]
[1778838644881,42.14,80378.57,0.1,0.92338,8e-05,5.8155]
[1778838649916,42.15,80377.21,0.1,0.92323,8e-05,5.82377]
[1778838650923,42.15,80375.11,0.1,0.92305,8e-05,5.8342]
[1778838651930,42.15,80372.89,0.1,0.92285,8e-05,5.84521]
[1778838656966,42.16,80374.53,0.1,0.92297,8e-05,5.83884]
[1778838659987,42.16,80378.03,0.1,0.92325,8e-05,5.82293]
[1778838665024,42.16,80377.94,0.1,0.92321,8e-05,5.82501]
[1778838668045,42.17,80374.78,0.1,0.92293,8e-05,5.84102]
[1778838669052,42.17,80372.88,0.1,0.92276,8e-05,5.85038]
[1778838674087,42.17,80374.97,0.1,0.92292,8e-05,5.84126]
[1778838675094,42.17,80380.92,0.1,0.92342,8e-05,5.81288]
[1778838680129,42.18,80383.39,0.1,0.92361,8e-05,5.8023]
[1778838681136,42.18,80380.73,0.1,0.92338,8e-05,5.81533]
[1778838683150,42.18,80374.34,0.1,0.92283,8e-05,5.84652]
[1778838684157,42.18,80371.94,0.1,0.92263,9e-05,5.85827]
[1778838689192,42.18,80372.2,0.1,0.92263,9e-05,5.8579]
[1778838695234,42.19,80372.35,0.1,0.9227,8e-05,5.85167]
[1778838696241,42.19,80374.26,0.1,0.92286,8e-05,5.84266]
[1778838699262,42.19,80372.67,0.1,0.92272,8e-05,5.85092]
[1778838700269,42.19,80370.72,0.1,0.92255,9e-05,5.8605]
[1778838702283,42.19,80372.64,0.1,0.9227,8e-05,5.8516]
[1778838707318,42.2,80372.34,0.1,0.92266,9e-05,5.85397]
[1778838712353,42.2,80371.18,0.1,0.92255,9e-05,5.86047]
[1778838717388,42.2,80370.94,0.1,0.92251,9e-05,5.8625]
[1778838722423,42.21,80371.26,0.1,0.92252,9e-05,5.86182]
[1778838724437,42.21,80374.0,0.1,0.92275,8e-05,5.84898]
[1778838725444,42.21,80372.23,0.1,0.9226,9e-05,5.8577]
[1778838727458,42.21,80378.33,0.1,0.92312,8e-05,5.82833]
[1778838729472,42.21,80375.12,0.1,0.92285,8e-05,5.8434]
[1778838730479,42.21,80373.51,0.1,0.92272,8e-05,5.85094]
[1778838733500,42.21,80376.47,0.1,0.92296,8e-05,5.83727]
[1778838735514,42.21,80381.17,0.1,0.92335,8e-05,5.81473]
[1778838737528,42.21,80379.47,0.1,0.92322,8e-05,5.82257]
[1778838738535,42.21,80375.83,0.1,0.92291,8e-05,5.83989]
[1778838739542,42.2,80373.12,0.1,0.92269,8e-05,5.85272]
[1778838742563,42.2,80371.2,0.1,0.92253,9e-05,5.8617]
[1778838748605,42.21,80371.23,0.1,0.92251,9e-05,5.86261]
[1778838749612,42.21,80360.96,0.1,0.92163,9e-05,5.91235]
[1778838750619,42.21,80361.11,0.1,0.92164,9e-05,5.91181]
[1778838755654,42.21,80362.41,0.1,0.92181,9e-05,5.89986]
[1778838757668,42.21,80364.13,0.1,0.92195,9e-05,5.89196]
[1778838763710,42.22,80368.5,0.1,0.9223,9e-05,5.87218]
[1778838764717,42.22,80371.06,0.1,0.92252,9e-05,5.86001]
[1778838768745,42.22,80368.03,0.1,0.92225,9e-05,5.87533]
[1778838773780,42.23,80368.45,0.1,0.92227,9e-05,5.87427]
[1778838774787,42.23,80371.75,0.1,0.92254,9e-05,5.85853]
[1778838777809,42.23,80389.87,0.1,0.92406,8e-05,5.77217]
[1778838778816,42.23,80402.82,0.1,0.92515,8e-05,5.71034]
[1778838779823,42.23,80404.02,0.1,0.92524,8e-05,5.70465]
[1778838780830,42.23,80404.94,0.1,0.92532,8e-05,5.70038]
[1778838781849,42.23,80401.79,0.1,0.92506,8e-05,5.71545]
[1778838782849,42.23,80400.11,0.1,0.92492,8e-05,5.72355]
[1778838787322,42.23,80400.0,0.1,0.9249,8e-05,5.72442]
[1778838787884,42.23,80397.06,0.1,0.92465,8e-05,5.73849]
[1778838788891,42.23,80394.78,0.1,0.92446,8e-05,5.74943]
[1778838789898,42.23,80391.61,0.1,0.9242,8e-05,5.76461]
[1778838792919,42.23,80389.79,0.1,0.92404,8e-05,5.77336]
[1778838797954,42.23,80390.66,0.1,0.92412,8e-05,5.76918]
[1778838800975,42.23,80388.01,0.1,0.9239,8e-05,5.78182]
[1778838801982,42.23,80385.45,0.1,0.92368,8e-05,5.79404]
[1778838807017,42.24,80386.0,0.1,0.9237,8e-05,5.79318]
[1778838810038,42.24,80383.88,0.1,0.9235,8e-05,5.80438]
[1778838812052,42.24,80382.43,0.1,0.92345,8e-05,5.80501]
[1778838813059,42.24,80379.02,0.1,0.92316,8e-05,5.82129]
[1778838814066,42.24,80377.39,0.1,0.92303,8e-05,5.82901]
[1778838819101,42.24,80378.06,0.1,0.92306,8e-05,5.82686]
[1778838824136,42.25,80378.95,0.1,0.92311,8e-05,5.82408]
[1778838826150,42.25,80380.85,0.1,0.92326,8e-05,5.81556]
[1778838831185,42.26,80382.54,0.1,0.92338,8e-05,5.80901]
[1778838834206,42.26,80384.32,0.1,0.92351,8e-05,5.80144]
[1778838837227,42.26,80386.63,0.1,0.92369,8e-05,5.79138]
[1778838841255,42.27,80384.33,0.1,0.92348,8e-05,5.80352]
[1778838846290,42.27,80384.3,0.1,0.92345,8e-05,5.8049]
[1778838851325,42.28,80383.75,0.1,0.92338,8e-05,5.8088]
[1778838853339,42.28,80386.09,0.1,0.92357,8e-05,5.79811]
[1778838854346,42.28,80379.46,0.1,0.92301,8e-05,5.83013]
[1778838855353,42.28,80375.89,0.1,0.9227,8e-05,5.84749]
[1778838856360,42.28,80379.26,0.1,0.92299,8e-05,5.8315]
[1778838860388,42.29,80376.87,0.1,0.92277,8e-05,5.84386]
[1778838863409,42.29,80374.88,0.1,0.92259,8e-05,5.85401]
[1778838868444,42.29,80375.32,0.1,0.92261,8e-05,5.85286]
[1778838869451,42.29,80379.49,0.1,0.92296,8e-05,5.83304]
[1778838871465,42.29,80378.39,0.1,0.92293,8e-05,5.83216]
[1778838876500,42.3,80378.08,0.1,0.92289,8e-05,5.83475]
[1778838881535,42.3,80378.53,0.1,0.92291,8e-05,5.83373]
[1778838883549,42.3,80380.23,0.1,0.92306,8e-05,5.82523]
[1778838887577,42.3,80382.07,0.1,0.92322,8e-05,5.8158]
[1778838889591,42.3,80383.8,0.1,0.92337,8e-05,5.80722]
[1778838894626,42.29,80386.38,0.1,0.9236,8e-05,5.79425]
[1778838895633,42.29,80388.66,0.1,0.9238,8e-05,5.78324]
[1778838896640,42.29,80390.64,0.1,0.92396,8e-05,5.77369]
[1778838897647,42.29,80392.74,0.1,0.92414,8e-05,5.7636]
[1778838901675,42.29,80387.99,0.1,0.92375,8e-05,5.786]
[1778838903689,42.29,80384.6,0.1,0.92347,8e-05,5.80201]
[1778838904696,42.29,80382.42,0.1,0.92328,8e-05,5.81231]
[1778838906710,42.29,80384.37,0.1,0.92345,8e-05,5.8027]
[1778838907717,42.29,80388.78,0.1,0.92383,8e-05,5.78149]
[1778838910738,42.29,80390.45,0.1,0.92397,8e-05,5.77325]
[1778838911745,42.29,80392.27,0.1,0.92412,8e-05,5.76448]
[1778838912752,42.29,80394.19,0.1,0.92429,8e-05,5.75526]
[1778838917787,42.29,80393.37,0.1,0.92422,8e-05,5.75886]
[1778838921815,42.29,80395.13,0.1,0.92437,8e-05,5.75023]
[1778838922822,42.29,80399.91,0.1,0.92477,8e-05,5.72744]
[1778838923829,42.29,80402.13,0.1,0.92496,8e-05,5.71688]
[1778838926850,42.29,80404.2,0.1,0.92513,8e-05,5.70711]
[1778838928864,42.29,80411.01,0.1,0.92569,8e-05,5.67491]
[1778838931099,42.29,80407.07,0.1,0.92544,8e-05,5.68724]
[1778838933311,42.29,80406.3,0.1,0.92537,8e-05,5.69094]
[1778838933899,42.29,80406.51,0.1,0.92539,8e-05,5.69]
[1778838934908,42.29,80410.0,0.1,0.92568,8e-05,5.67354]
[1778838937929,42.29,80412.55,0.1,0.92588,8e-05,5.66175]
[1778838942964,42.29,80412.19,0.1,0.92584,8e-05,5.66394]
[1778838943973,42.29,80409.97,0.1,0.92566,8e-05,5.67453]
[1778838944979,42.29,80394.24,0.1,0.92435,8e-05,5.7493]
[1778838945986,42.29,80392.21,0.1,0.92418,8e-05,5.75906]
[1778838946993,42.29,80391.69,0.1,0.92414,8e-05,5.7615]
[1778838950014,42.29,80382.34,0.1,0.92335,8e-05,5.80629]
[1778838951021,42.29,80387.57,0.1,0.92378,8e-05,5.78171]
[1778838952028,42.29,80413.06,0.1,0.9259,8e-05,5.66058]
[1778838953177,42.29,80413.06,0.1,0.9259,8e-05,5.66058]
[1778838953218,42.29,80423.07,0.1,0.92672,8e-05,5.6136]
[1778838953645,42.29,80423.07,0.1,0.92672,8e-05,5.6136]
[1778838954056,42.29,80441.8,0.1,0.92823,8e-05,5.52586]
[1778838955062,42.3,80447.02,0.1,0.92864,8e-05,5.5018]
[1778838956069,42.3,80446.46,0.1,0.92859,8e-05,5.50481]
[1778838957179,42.3,80446.46,0.1,0.92859,8e-05,5.50481]
[1778838958083,42.3,80442.13,0.1,0.92824,8e-05,5.52515]
[1778838961202,42.3,80443.36,0.1,0.92834,8e-05,5.51952]
[1778838961254,42.3,80444.79,0.1,0.92845,8e-05,5.51296]
[1778838961313,42.3,80444.79,0.1,0.92845,8e-05,5.51296]
[1778838964126,42.3,80469.05,0.1,0.93037,8e-05,5.40068]
[1778838965135,42.3,80484.56,0.1,0.93157,8e-05,5.32955]
[1778838966141,42.3,80479.37,0.1,0.93117,8e-05,5.35355]
[1778838967148,42.31,80474.38,0.1,0.93072,8e-05,5.37988]
[1778838968155,42.32,80468.33,0.1,0.9302,8e-05,5.41074]
[1778838970169,42.33,80469.99,0.1,0.93028,8e-05,5.40591]
[1778838971177,42.34,80466.18,0.1,0.92998,8e-05,5.4239]
[1778838975719,42.34,80464.94,0.1,0.92987,8e-05,5.43039]
[1778838975771,42.34,80464.94,0.1,0.92987,8e-05,5.43039]
[1778838975812,42.34,80464.94,0.1,0.92987,8e-05,5.43039]
[1778838978227,42.34,80460.92,0.1,0.92954,8e-05,5.44931]
[1778838979234,42.34,80454.33,0.1,0.92902,8e-05,5.48001]
[1778838980249,42.34,80447.94,0.1,0.92851,8e-05,5.50983]
[1778838981256,42.34,80451.45,0.1,0.92879,8e-05,5.49361]
[1778838983159,42.34,80453.67,0.1,0.92896,8e-05,5.48342]
[1778838983209,42.34,80453.67,0.1,0.92896,8e-05,5.48342]
[1778838983311,42.34,80454.17,0.1,0.929,8e-05,5.48119]
[1778838986406,42.34,80452.68,0.1,0.92888,8e-05,5.48828]
[1778838986454,42.34,80452.68,0.1,0.92888,8e-05,5.48828]
[1778838986563,42.34,80452.68,0.1,0.92888,8e-05,5.48828]
[1778838986664,42.34,80453.05,0.1,0.92891,8e-05,5.48664]
[1778838990886,42.34,80451.23,0.1,0.92876,8e-05,5.4953]
[1778838990938,42.34,80451.23,0.1,0.92876,8e-05,5.4953]
[1778838991066,42.34,80451.23,0.1,0.92876,8e-05,5.4953]
[1778838991327,42.34,80456.79,0.1,0.92927,8e-05,5.46319]
[1778838993159,42.34,80456.79,0.1,0.92927,8e-05,5.46319]
[1778838993206,42.34,80456.79,0.1,0.92927,8e-05,5.46319]
[1778838993260,42.34,80457.29,0.1,0.92931,8e-05,5.46108]
[1778838993313,42.34,80457.29,0.1,0.92931,8e-05,5.46108]
[1778838995896,42.34,80456.5,0.1,0.92924,8e-05,5.46486]
[1778838995948,42.34,80456.5,0.1,0.92924,8e-05,5.46486]
[1778838996063,42.34,80456.5,0.1,0.92924,8e-05,5.46486]
[1778838996163,42.35,80452.11,0.1,0.92889,8e-05,5.48532]
[1778838999209,42.35,80449.53,0.1,0.92868,8e-05,5.49744]
[1778838999262,42.35,80449.53,0.1,0.92868,8e-05,5.49744]
[1778838999311,42.35,80449.65,0.1,0.92869,8e-05,5.49693]
[1778838999382,42.35,80450.04,0.1,0.92872,8e-05,5.49517]
[1778839001885,42.35,80450.51,0.1,0.92876,8e-05,5.49305]
[1778839001937,42.35,80450.51,0.1,0.92876,8e-05,5.49305]
[1778839002059,42.35,80450.51,0.1,0.92876,8e-05,5.49305]
[1778839007438,42.35,80450.43,0.1,0.92875,8e-05,5.49381]
[1778839008431,42.35,80450.43,0.1,0.92875,8e-05,5.49381]
[1778839008483,42.35,80450.43,0.1,0.92875,8e-05,5.49381]
[1778839008565,42.35,80450.43,0.1,0.92875,8e-05,5.49381]
[1778839011103,42.35,80446.98,0.1,0.92847,8e-05,5.50996]
[1778839011112,42.35,80446.98,0.1,0.92847,8e-05,5.50996]
[1778839011204,42.35,80446.51,0.1,0.92843,8e-05,5.51219]
[1778839011310,42.35,80446.51,0.1,0.92843,8e-05,5.51219]
[1778839016999,42.35,80447.67,0.1,0.92852,8e-05,5.50696]
[1778839017050,42.35,80447.67,0.1,0.92852,8e-05,5.50696]
[1778839017058,42.35,80447.67,0.1,0.92852,8e-05,5.50696]
[1778839018515,42.35,80451.39,0.1,0.92881,8e-05,5.49019]
[1778839019522,42.35,80455.98,0.1,0.92917,8e-05,5.46897]
[1778839020786,42.35,80455.98,0.1,0.92917,8e-05,5.46897]
[1778839020814,42.35,80455.98,0.1,0.92917,8e-05,5.46897]
[1778839020860,42.35,80458.95,0.1,0.92941,8e-05,5.45532]
[1778839023308,42.35,80458.8,0.1,0.92939,8e-05,5.45614]
[1778839023562,42.35,80458.78,0.1,0.92939,8e-05,5.45636]
[1778839023820,42.35,80458.78,0.1,0.92939,8e-05,5.45636]
[1778839023873,42.35,80458.78,0.1,0.92939,8e-05,5.45636]
[1778839024060,42.35,80458.78,0.1,0.92939,8e-05,5.45636]
[1778839024161,42.35,80460.77,0.1,0.92954,8e-05,5.44728]
[1778839029593,42.36,80458.53,0.1,0.92935,8e-05,5.45841]
[1778839030884,42.36,80458.53,0.1,0.92935,8e-05,5.45841]
[1778839030935,42.36,80458.53,0.1,0.92935,8e-05,5.45841]
[1778839031062,42.36,80458.53,0.1,0.92935,8e-05,5.45841]
[1778839031607,42.36,80455.15,0.1,0.92908,8e-05,5.4743]
[1778839033658,42.36,80455.43,0.1,0.9291,8e-05,5.47309]
[1778839033710,42.36,80455.43,0.1,0.9291,8e-05,5.47309]
[1778839033812,42.36,80455.43,0.1,0.9291,8e-05,5.47309]
[1778839033913,42.36,80455.63,0.1,0.92912,8e-05,5.47226]
[1778839039663,42.36,80457.13,0.1,0.92923,8e-05,5.46592]
[1778839042937,42.36,80453.6,0.1,0.92894,8e-05,5.48259]
[1778839044495,42.36,80451.79,0.1,0.9288,8e-05,5.49106]
[1778839044547,42.36,80451.79,0.1,0.9288,8e-05,5.49106]
[1778839044561,42.36,80451.79,0.1,0.9288,8e-05,5.49106]
[1778839044699,42.36,80453.19,0.1,0.92891,8e-05,5.48463]
[1778839049734,42.36,80454.66,0.1,0.92902,8e-05,5.47819]
[1778839051748,42.36,80445.44,0.1,0.92835,8e-05,5.5147]
[1778839053820,42.36,80444.38,0.1,0.92827,8e-05,5.51967]
[1778839053871,42.36,80444.38,0.1,0.92827,8e-05,5.51967]
[1778839054061,42.36,80444.38,0.1,0.92827,8e-05,5.51967]
[1778839054161,42.36,80445.3,0.1,0.92834,8e-05,5.5154]
[1778839057790,42.36,80438.62,0.1,0.9278,8e-05,5.54663]
[1778839060624,42.36,80439.54,0.1,0.92788,8e-05,5.54232]
[1778839060672,42.36,80439.54,0.1,0.92788,8e-05,5.54232]
[1778839060810,42.36,80439.54,0.1,0.92788,8e-05,5.54232]
[1778839060811,42.37,80439.61,0.1,0.92787,8e-05,5.54251]
[1778839063832,42.37,80442.54,0.1,0.9281,8e-05,5.52962]
[1778839067860,42.37,80447.98,0.1,0.92852,8e-05,5.50491]
[1778839068432,42.37,80447.98,0.1,0.92852,8e-05,5.50491]
[1778839068482,42.37,80447.98,0.1,0.92852,8e-05,5.50491]
[1778839068560,42.37,80447.98,0.1,0.92852,8e-05,5.50491]
[1778839068867,42.37,80449.98,0.1,0.92868,8e-05,5.49568]
[1778839073902,42.37,80449.81,0.1,0.92866,8e-05,5.49681]
[1778839077937,42.37,80452.11,0.1,0.92884,8e-05,5.48635]
[1778839077988,42.37,80452.11,0.1,0.92884,8e-05,5.48635]
[1778839078060,42.37,80452.11,0.1,0.92884,8e-05,5.48635]
[1778839078146,42.37,80451.82,0.1,0.92882,8e-05,5.48777]
[1778839080952,42.37,80447.71,0.1,0.92848,8e-05,5.50707]
[1778839084263,42.37,80448.0,0.1,0.92851,8e-05,5.50582]
[1778839084306,42.37,80448.0,0.1,0.92851,8e-05,5.50582]
[1778839084364,42.37,80448.91,0.1,0.92858,8e-05,5.50168]
[1778839084562,42.37,80448.91,0.1,0.92858,8e-05,5.50168]
[1778839090019,42.38,80449.59,0.1,0.92863,8e-05,5.49881]
[1778839095054,42.38,80449.8,0.1,0.92864,8e-05,5.49812]
[1778839098288,42.38,80451.52,0.1,0.92877,8e-05,5.49025]
[1778839098308,42.38,80451.52,0.1,0.92877,8e-05,5.49025]
[1778839098338,42.38,80451.52,0.1,0.92877,8e-05,5.49025]
[1778839098317,42.38,80451.55,0.1,0.92877,8e-05,5.49025]
[1778839099458,42.38,80452.67,0.1,0.92886,8e-05,5.48505]
[1778839099567,42.38,80452.67,0.1,0.92886,8e-05,5.48505]
[1778839100089,42.38,80453.36,0.1,0.92892,8e-05,5.48193]
[1778839106132,42.38,80452.22,0.1,0.92882,8e-05,5.48767]
[1778839111166,42.38,80452.05,0.1,0.92887,8e-05,5.48232]
[1778839112175,42.38,80452.05,0.1,0.92887,8e-05,5.48232]
[1778839112219,42.38,80452.05,0.1,0.92887,8e-05,5.48232]
[1778839112311,42.38,80452.05,0.1,0.92887,8e-05,5.48232]
[1778839112268,42.38,80451.93,0.1,0.92886,8e-05,5.48295]
[1778839114187,42.38,80448.95,0.1,0.92862,8e-05,5.49693]
[1778839119222,42.38,80447.77,0.1,0.92852,8e-05,5.50267]
[1778839124121,42.38,80450.02,0.1,0.9287,8e-05,5.4924]
[1778839124181,42.38,80450.02,0.1,0.9287,8e-05,5.4924]
[1778839124310,42.38,80450.02,0.1,0.9287,8e-05,5.4924]
[1778839124412,42.38,80450.58,0.1,0.92874,8e-05,5.48993]
[1778839130299,42.38,80451.21,0.1,0.92879,8e-05,5.48734]
[1778839130448,42.38,80451.21,0.1,0.92879,8e-05,5.48734]
[1778839130494,42.38,80451.21,0.1,0.92879,8e-05,5.48734]
[1778839130561,42.38,80451.21,0.1,0.92879,8e-05,5.48734]
[1778839131306,42.38,80451.38,0.1,0.9288,8e-05,5.48661]
[1778839136341,42.39,80451.24,0.1,0.92878,8e-05,5.48768]
[1778839141379,42.39,80451.54,0.1,0.9288,8e-05,5.48662]
[1778839142203,42.39,80451.54,0.1,0.9288,8e-05,5.48662]
[1778839142249,42.39,80451.54,0.1,0.9288,8e-05,5.48662]
[1778839142311,42.39,80451.54,0.1,0.9288,8e-05,5.48662]
[1778839142386,42.39,80450.03,0.1,0.92868,8e-05,5.4937]
[1778839147421,42.39,80451.67,0.1,0.9288,8e-05,5.48639]
[1778839151656,42.39,80451.35,0.1,0.92877,8e-05,5.48809]
[1778839151708,42.39,80451.35,0.1,0.92877,8e-05,5.48809]
[1778839151809,42.39,80451.35,0.1,0.92877,8e-05,5.48809]
[1778839151904,42.39,80451.32,0.1,0.92877,8e-05,5.48829]
[1778839154470,42.39,80448.54,0.1,0.92855,8e-05,5.50139]
[1778839156484,42.39,80445.4,0.1,0.92829,8e-05,5.51607]
[1778839160512,42.39,80453.92,0.1,0.92897,8e-05,5.47661]
[1778839162779,42.39,80455.76,0.1,0.92912,8e-05,5.46818]
[1778839163028,42.39,80455.76,0.1,0.92912,8e-05,5.46818]
[1778839163129,42.39,80458.26,0.1,0.92931,8e-05,5.45671]
[1778839164227,42.39,80458.26,0.1,0.92931,8e-05,5.45671]
[1778839169575,42.39,80458.55,0.1,0.92932,8e-05,5.45616]
[1778839173016,42.4,80460.7,0.1,0.92956,8e-05,5.44]
[1778839173062,42.4,80460.7,0.1,0.92956,8e-05,5.44]
[1778839173068,42.4,80460.7,0.1,0.92956,8e-05,5.44]
[1778839173118,42.4,80461.69,0.1,0.92964,8e-05,5.43557]
[1778839175617,42.4,80465.18,0.1,0.92991,8e-05,5.41991]
[1778839176478,42.4,80465.18,0.1,0.92991,8e-05,5.41991]
[1778839176560,42.4,80465.18,0.1,0.92991,8e-05,5.41991]
[1778839176624,42.4,80471.12,0.1,0.93037,8e-05,5.39273]
[1778839178638,42.4,80473.49,0.1,0.93055,8e-05,5.38227]
[1778839181659,42.4,80472.22,0.1,0.93044,8e-05,5.38876]
[1778839183673,42.4,80472.32,0.1,0.93044,8e-05,5.38872]
[1778839186481,42.41,80472.32,0.1,0.93043,8e-05,5.38913]
[1778839186532,42.41,80472.32,0.1,0.93043,8e-05,5.38913]
[1778839186559,42.41,80472.32,0.1,0.93043,8e-05,5.38913]
[1778839186694,42.41,80472.24,0.1,0.93042,8e-05,5.38971]
[1778839188708,42.41,80477.3,0.1,0.93081,8e-05,5.3669]
[1778839189717,42.41,80480.05,0.1,0.93102,8e-05,5.35454]
[1778839191803,42.41,80479.56,0.1,0.93098,8e-05,5.35704]
[1778839191809,42.41,80479.56,0.1,0.93098,8e-05,5.35704]
[1778839191904,42.41,80479.04,0.1,0.93093,8e-05,5.35968]
[1778839193162,42.41,80479.04,0.1,0.93093,8e-05,5.35968]
[1778839194310,42.41,80479.3,0.1,0.93095,8e-05,5.35875]
[1778839194411,42.41,80479.46,0.1,0.93095,8e-05,5.35853]
[1778839199785,42.42,80477.81,0.1,0.9308,8e-05,5.36737]
[1778839201811,42.42,80483.14,0.1,0.93121,8e-05,5.34348]
[1778839203062,42.42,80483.14,0.1,0.93121,8e-05,5.34348]
[1778839203081,42.42,80483.14,0.1,0.93121,8e-05,5.34348]
[1778839203313,42.42,80483.14,0.1,0.93121,8e-05,5.34348]
[1778839203372,42.42,80472.49,0.1,0.93037,8e-05,5.39257]
[1778839203826,42.42,80451.33,0.1,0.9287,8e-05,5.49045]
[1778839204832,42.42,80426.31,0.1,0.92668,8e-05,5.60748]
[1778839205854,42.42,80421.87,0.1,0.92632,8e-05,5.62846]
[1778839206857,42.42,80425.28,0.1,0.92659,8e-05,5.61255]
[1778839207864,42.42,80429.17,0.1,0.92691,8e-05,5.59445]
[1778839208871,42.42,80421.66,0.1,0.92629,8e-05,5.62985]
[1778839209878,42.42,80417.29,0.1,0.92593,8e-05,5.65051]
[1778839210885,42.43,80423.22,0.1,0.92642,8e-05,5.6227]
[1778839212899,42.43,80418.49,0.1,0.92603,8e-05,5.64516]
[1778839214913,42.43,80415.84,0.1,0.92581,8e-05,5.65781]
[1778839218161,42.43,80417.6,0.1,0.92595,8e-05,5.64966]
[1778839218213,42.43,80417.6,0.1,0.92595,8e-05,5.64966]
[1778839218310,42.43,80417.6,0.1,0.92595,8e-05,5.64966]
[1778839218314,42.43,80417.4,0.1,0.92593,8e-05,5.65068]
[1778839219948,42.43,80413.09,0.1,0.92557,8e-05,5.67115]
[1778839220955,42.43,80408.48,0.1,0.92519,8e-05,5.69297]
[1778839221962,42.43,80406.53,0.1,0.92503,8e-05,5.7022]
[1778839223976,42.43,80402.77,0.1,0.92472,8e-05,5.72]
[1778839224610,42.43,80402.77,0.1,0.92472,8e-05,5.72]
[1778839224662,42.43,80402.77,0.1,0.92472,8e-05,5.72]
[1778839224808,42.43,80402.77,0.1,0.92472,8e-05,5.72]
[1778839224983,42.43,80402.36,0.1,0.92469,8e-05,5.72192]
[1778839226997,42.43,80404.29,0.1,0.92485,8e-05,5.71275]
[1778839228020,42.43,80408.52,0.1,0.9252,8e-05,5.69273]
[1778839229011,42.43,80425.18,0.1,0.92656,8e-05,5.61429]
[1778839230498,42.43,80425.18,0.1,0.92656,8e-05,5.61429]
[1778839230019,42.43,80423.69,0.1,0.92644,8e-05,5.62144]
[1778839230550,42.43,80423.69,0.1,0.92644,8e-05,5.62144]
[1778839231335,42.43,80427.44,0.1,0.92682,8e-05,5.59745]
[1778839232101,42.43,80427.44,0.1,0.92682,8e-05,5.59745]
[1778839232130,42.43,80429.38,0.1,0.92697,8e-05,5.58853]
[1778839234047,42.43,80431.57,0.1,0.92715,8e-05,5.57813]
[1778839239082,42.43,80430.88,0.1,0.9271,8e-05,5.581]
[1778839241358,42.43,80427.4,0.1,0.92682,8e-05,5.59714]
[1778839242103,42.43,80424.32,0.1,0.92657,8e-05,5.61149]
[1778839245124,42.43,80421.78,0.1,0.92636,8e-05,5.62383]
[1778839247138,42.43,80423.55,0.1,0.9265,8e-05,5.61578]
[1778839252173,42.43,80424.28,0.1,0.92655,8e-05,5.61303]
[1778839255194,42.43,80422.58,0.1,0.92641,8e-05,5.6206]
[1778839259222,42.43,80420.06,0.1,0.92622,8e-05,5.63188]
[1778839260229,42.43,80417.48,0.1,0.92601,8e-05,5.64413]
[1778839262243,42.43,80420.15,0.1,0.92622,8e-05,5.63176]
[1778839264258,42.43,80423.71,0.1,0.92651,8e-05,5.61526]
[1778839266271,42.43,80425.46,0.1,0.92665,8e-05,5.60733]
[1778839268285,42.43,80427.59,0.1,0.92681,8e-05,5.59764]
[1778839269292,42.43,80434.22,0.1,0.92735,8e-05,5.56651]
[1778839270299,42.43,80437.91,0.1,0.92765,8e-05,5.54923]
[1778839273320,42.43,80432.54,0.1,0.92722,8e-05,5.57421]
[1778839274327,42.43,80428.14,0.1,0.92686,8e-05,5.59473]
[1778839279362,42.43,80431.31,0.1,0.92713,8e-05,5.57934]
[1778839282383,42.43,80429.28,0.1,0.92697,8e-05,5.58857]
[1778839286411,42.43,80431.64,0.1,0.92717,8e-05,5.57713]
[1778839289432,42.43,80429.47,0.1,0.927,8e-05,5.58703]
[1778839294467,42.42,80429.61,0.1,0.92709,8e-05,5.57937]
[1778839295474,42.42,80443.18,0.1,0.92819,8e-05,5.51596]
[1778839296481,42.42,80447.59,0.1,0.92854,8e-05,5.49537]
[1778839297488,42.42,80447.03,0.1,0.9285,8e-05,5.49798]
[1778839299502,42.42,80443.17,0.1,0.92819,8e-05,5.51599]
[1778839300509,42.42,80439.86,0.1,0.92792,8e-05,5.53142]
[1778839301516,42.42,80436.68,0.1,0.92766,8e-05,5.54624]
[1778839302525,42.42,80434.62,0.1,0.9275,8e-05,5.55583]
[1778839303532,42.42,80430.71,0.1,0.92718,8e-05,5.57405]
[1778839304539,42.42,80429.12,0.1,0.92706,8e-05,5.58133]
[1778839306553,42.42,80436.59,0.1,0.92766,8e-05,5.54631]
[1778839307560,42.42,80440.96,0.1,0.92802,8e-05,5.52578]
[1778839309574,42.42,80443.33,0.1,0.92821,8e-05,5.51471]
[1778839314609,42.42,80444.04,0.1,0.92826,8e-05,5.51174]
[1778839318637,42.43,80454.25,0.1,0.92906,8e-05,5.4654]
[1778839319644,42.43,80461.69,0.1,0.92964,8e-05,5.43108]
[1778839320651,42.43,80464.18,0.1,0.92984,8e-05,5.41971]
[1778839322267,42.43,80462.0,0.1,0.92966,8e-05,5.42989]
[1778839322665,42.43,80459.52,0.1,0.92947,8e-05,5.44144]
[1778839327701,42.43,80459.5,0.1,0.92946,8e-05,5.44196]
[1778839329718,42.43,80461.26,0.1,0.92959,8e-05,5.43399]
[1778839330725,42.43,80468.55,0.1,0.93017,8e-05,5.4005]
[1778839331732,42.43,80475.47,0.1,0.9307,8e-05,5.36887]
[1778839336767,42.43,80475.72,0.1,0.93071,8e-05,5.36871]
[1778839341802,42.44,80475.64,0.1,0.93068,8e-05,5.37007]
[1778839342809,42.44,80478.31,0.1,0.93089,8e-05,5.35805]
[1778839343816,42.44,80480.29,0.1,0.93104,8e-05,5.34921]
[1778839349858,42.45,80481.96,0.1,0.93114,8e-05,5.34303]
[1778839352060,42.45,80481.46,0.1,0.9311,8e-05,5.34557]
[1778839352393,42.45,80484.19,0.1,0.93138,8e-05,5.32692]
[1778839353886,42.45,80487.84,0.1,0.93165,8e-05,5.31085]
[1778839355900,42.45,80486.02,0.1,0.9315,8e-05,5.31976]
[1778839360935,42.46,80484.52,0.1,0.93136,8e-05,5.32812]
[1778839362949,42.46,80482.03,0.1,0.93116,8e-05,5.34007]
[1778839364963,42.46,80483.62,0.1,0.93127,8e-05,5.33336]
[1778839369998,42.47,80483.64,0.1,0.93125,8e-05,5.33474]
[1778839375034,42.47,80483.74,0.1,0.93123,8e-05,5.33574]
[1778839380069,42.48,80483.78,0.1,0.93121,8e-05,5.33703]
[1778839382083,42.48,80477.69,0.1,0.93073,8e-05,5.36546]
[1778839383090,42.48,80475.33,0.1,0.93054,8e-05,5.37652]
[1778839388125,42.48,80475.06,0.1,0.9305,8e-05,5.37892]
[1778839389015,42.48,80475.06,0.1,0.9305,8e-05,5.37892]
[1778839389474,42.49,80472.47,0.1,0.9303,8e-05,5.39102]
[1778839390149,42.49,80470.36,0.1,0.93013,8e-05,5.40091]
[1778839395181,42.49,80469.49,0.1,0.93004,8e-05,5.40583]
[1778839397195,42.49,80467.78,0.1,0.9299,8e-05,5.41404]
[1778839398202,42.49,80466.33,0.1,0.92979,8e-05,5.42088]
[1778839400225,42.49,80464.3,0.1,0.92962,8e-05,5.43054]
[1778839401231,42.49,80459.55,0.1,0.92924,8e-05,5.45259]
[1778839402238,42.49,80457.21,0.1,0.92906,8e-05,5.4635]
[1778839404252,42.49,80446.87,0.1,0.92823,8e-05,5.51157]
[1778839405259,42.49,80442.43,0.1,0.92787,8e-05,5.53222]
[1778839406266,42.49,80444.3,0.1,0.92802,8e-05,5.52351]
[1778839408280,42.49,80445.93,0.1,0.92816,8e-05,5.51592]
[1778839409287,42.49,80447.93,0.1,0.92832,8e-05,5.50665]
[1778839412308,42.49,80450.83,0.1,0.92862,8e-05,5.48678]
[1778839415329,42.5,80453.58,0.1,0.92884,8e-05,5.47422]
[1778839420364,42.5,80453.53,0.1,0.92883,8e-05,5.47481]
[1778839425399,42.5,80454.04,0.1,0.92886,8e-05,5.4728]
[1778839428420,42.5,80451.56,0.1,0.92866,8e-05,5.48448]
[1778839433455,42.5,80452.14,0.1,0.9287,8e-05,5.48205]
[1778839438491,42.5,80453.23,0.1,0.92878,8e-05,5.47729]
[1778839443526,42.5,80453.53,0.1,0.9288,8e-05,5.47622]
[1778839448565,42.5,80454.66,0.1,0.92889,8e-05,5.4713]
[1778839453600,42.5,80454.37,0.1,0.92886,8e-05,5.47297]
[1778839457628,42.5,80456.65,0.1,0.92903,8e-05,5.46272]
[1778839459642,42.51,80458.2,0.1,0.92915,8e-05,5.45574]
[1778839464677,42.51,80458.66,0.1,0.92918,8e-05,5.45414]
[1778839469714,42.51,80458.93,0.1,0.92919,8e-05,5.45354]
[1778839471728,42.51,80455.62,0.1,0.929,8e-05,5.46244]
[1778839472735,42.51,80451.57,0.1,0.92868,8e-05,5.48136]
[1778839474749,42.51,80449.39,0.1,0.9285,8e-05,5.49157]
[1778839475756,42.51,80451.96,0.1,0.92871,8e-05,5.47971]
[1778839477770,42.51,80454.06,0.1,0.92887,8e-05,5.47011]
[1778839479784,42.51,80455.8,0.1,0.92901,8e-05,5.46223]
[1778839484819,42.51,80455.73,0.1,0.92899,8e-05,5.463]
[1778839488847,42.52,80459.79,0.1,0.92931,8e-05,5.44464]
[1778839489854,42.52,80462.21,0.1,0.9295,8e-05,5.43361]
[1778839490861,42.52,80464.32,0.1,0.92966,8e-05,5.42404]
[1778839494889,42.52,80470.45,0.1,0.93013,8e-05,5.39651]
[1778839495896,42.52,80472.33,0.1,0.93028,8e-05,5.38809]
[1778839497910,42.52,80469.04,0.1,0.93001,8e-05,5.40361]
[1778839501938,42.52,80466.77,0.1,0.92982,8e-05,5.41479]
[1778839502946,42.52,80465.18,0.1,0.92969,8e-05,5.42227]
[1778839503952,42.53,80460.99,0.1,0.92936,8e-05,5.44172]
[1778839504959,42.53,80457.51,0.1,0.92908,8e-05,5.45791]
[1778839506973,42.53,80460.6,0.1,0.92932,8e-05,5.44387]
[1778839507980,42.53,80465.86,0.1,0.92974,8e-05,5.41977]
[1778839513021,42.53,80465.86,0.1,0.92972,8e-05,5.4206]
[1778839515030,42.53,80468.63,0.1,0.92993,8e-05,5.4082]
[1778839520065,42.53,80469.43,0.1,0.92998,8e-05,5.40544]
[1778839525100,42.54,80468.75,0.1,0.92991,8e-05,5.40947]
[1778839527114,42.54,80473.8,0.1,0.9303,8e-05,5.38666]
[1778839528121,42.54,80478.92,0.1,0.9307,8e-05,5.36343]
[1778839529128,42.54,80480.94,0.1,0.93085,8e-05,5.35445]
[1778839531142,42.54,80484.24,0.1,0.93117,8e-05,5.33348]
[1778839532149,42.54,80486.77,0.1,0.93136,8e-05,5.32225]
[1778839534163,42.55,80494.31,0.1,0.93193,8e-05,5.28862]
[1778839535414,42.55,80494.31,0.1,0.93193,8e-05,5.28862]
[1778839535515,42.55,80496.87,0.1,0.93212,8e-05,5.27738]
[1778839538191,42.55,80499.31,0.1,0.93229,8e-05,5.26753]
[1778839540205,42.55,80501.5,0.1,0.93244,8e-05,5.25845]
[1778839544233,42.56,80504.42,0.1,0.93264,8e-05,5.24698]
[1778839545240,42.56,80507.0,0.1,0.93283,8e-05,5.23541]
[1778839548261,42.56,80508.85,0.1,0.93297,8e-05,5.22733]
[1778839550275,42.56,80511.79,0.1,0.93319,8e-05,5.2143]
[1778839551282,42.56,80516.4,0.1,0.93353,8e-05,5.1937]
[1778839552290,42.56,80520.04,0.1,0.93381,8e-05,5.17708]
[1778839553297,42.56,80516.37,0.1,0.93354,8e-05,5.19327]
[1778839554304,42.56,80513.8,0.1,0.93335,8e-05,5.20452]
[1778839555311,42.56,80511.35,0.1,0.93317,8e-05,5.21523]
[1778839560348,42.55,80507.04,0.1,0.93287,8e-05,5.23302]
[1778839561355,42.55,80502.74,0.1,0.93255,8e-05,5.25208]
[1778839562362,42.55,80496.45,0.1,0.93207,8e-05,5.28016]
[1778839563369,42.55,80491.84,0.1,0.93173,8e-05,5.30065]
[1778839568404,42.55,80491.64,0.1,0.93172,8e-05,5.3012]
[1778839573440,42.55,80491.42,0.1,0.93171,8e-05,5.30151]
[1778839578474,42.54,80492.24,0.1,0.93181,8e-05,5.29562]
[1778839583509,42.53,80494.84,0.1,0.93205,8e-05,5.28174]
[1778839586530,42.53,80490.99,0.1,0.93177,8e-05,5.29802]
[1778839587537,42.52,80489.48,0.1,0.93166,8e-05,5.30447]
[1778839588544,42.52,80487.09,0.1,0.93148,8e-05,5.31491]
[1778839592575,42.52,80501.5,0.1,0.93269,8e-05,5.24133]
[1778839593582,42.51,80501.19,0.1,0.93267,8e-05,5.24239]
[1778839596604,42.51,80503.12,0.1,0.93284,8e-05,5.23263]
[1778839597610,42.51,80504.89,0.1,0.93298,8e-05,5.22431]
[1778839598617,42.51,80507.3,0.1,0.93317,8e-05,5.21313]
[1778839602645,42.5,80510.4,0.1,0.93342,8e-05,5.19798]
[1778839605666,42.5,80512.61,0.1,0.9336,8e-05,5.18721]
[1778839608687,42.5,80514.63,0.1,0.93377,8e-05,5.17736]
[1778839611708,42.5,80515.97,0.1,0.93388,8e-05,5.1706]
[1778839613723,42.49,80517.32,0.1,0.93399,8e-05,5.16406]
[1778839617756,42.49,80518.66,0.1,0.9341,7e-05,5.15714]
[1778839621785,42.49,80520.11,0.1,0.93423,7e-05,5.14976]
[1778839624806,42.48,80515.7,0.1,0.93391,8e-05,5.16889]
[1778839625813,42.48,80510.9,0.1,0.93355,8e-05,5.19024]
[1778839626820,42.48,80507.42,0.1,0.93329,8e-05,5.20566]
[1778839628834,42.48,80510.58,0.1,0.93354,8e-05,5.19085]
[1778839633869,42.48,80511.35,0.1,0.93362,8e-05,5.18599]
[1778839638904,42.47,80513.02,0.1,0.93377,8e-05,5.17686]
[1778839639911,42.47,80516.19,0.1,0.93402,8e-05,5.16237]
[1778839644946,42.46,80517.81,0.1,0.93416,7e-05,5.15398]
[1778839648974,42.46,80519.45,0.1,0.93429,7e-05,5.14576]
[1778839649981,42.46,80521.43,0.1,0.93444,7e-05,5.13669]
[1778839651996,42.46,80526.2,0.1,0.93488,7e-05,5.10864]
[1778839654009,42.46,80530.94,0.1,0.93524,7e-05,5.0872]
[1778839655016,42.46,80534.36,0.1,0.93549,7e-05,5.07187]
[1778839656023,42.46,80532.35,0.1,0.93534,7e-05,5.08071]
[1778839657030,42.46,80530.97,0.1,0.93524,7e-05,5.08673]
[1778839662065,42.45,80532.01,0.1,0.93533,7e-05,5.08146]
[1778839666096,42.45,80535.24,0.1,0.93558,7e-05,5.06661]
[1778839671131,42.45,80534.7,0.1,0.93555,7e-05,5.06848]
[1778839672138,42.45,80531.59,0.1,0.93532,7e-05,5.08219]
[1778839675159,42.45,80528.06,0.1,0.93506,7e-05,5.09748]
[1778839678180,42.45,80526.41,0.1,0.93495,7e-05,5.10432]
[1778839679187,42.45,80523.68,0.1,0.93475,7e-05,5.11633]
[1778839684222,42.44,80523.63,0.1,0.93476,7e-05,5.11557]
[1778839689257,42.44,80523.15,0.1,0.93474,7e-05,5.11673]
[1778839690264,42.44,80517.98,0.1,0.93436,7e-05,5.13967]
[1778839691271,42.44,80513.49,0.1,0.93403,8e-05,5.15957]
[1778839693285,42.44,80515.08,0.1,0.93415,8e-05,5.15192]
[1778839694292,42.43,80518.65,0.1,0.93443,7e-05,5.13568]
[1778839695299,42.43,80524.16,0.1,0.93484,7e-05,5.11083]
[1778839700334,42.43,80525.74,0.1,0.93497,7e-05,5.10293]
[1778839705369,42.43,80525.72,0.1,0.93498,7e-05,5.10222]
[1778839706376,42.43,80528.28,0.1,0.93518,7e-05,5.09064]
[1778839707383,42.43,80535.48,0.1,0.93571,7e-05,5.05848]
[1778839708390,42.43,80537.6,0.1,0.93587,7e-05,5.04898]
[1778839713836,42.42,80537.45,0.1,0.93593,7e-05,5.04302]
[1778839713887,42.42,80537.45,0.1,0.93593,7e-05,5.04302]
[1778839714059,42.42,80538.19,0.1,0.93599,7e-05,5.0396]
[1778839718460,42.42,80540.2,0.1,0.93614,7e-05,5.03042]
[1778839720474,42.42,80541.99,0.1,0.93627,7e-05,5.02238]
[1778839724504,42.42,80540.23,0.1,0.93615,7e-05,5.02995]
[1778839725515,42.42,80535.55,0.1,0.93581,7e-05,5.05063]
[1778839726521,42.42,80537.3,0.1,0.93594,7e-05,5.04276]
[1778839727528,42.42,80538.72,0.1,0.93604,7e-05,5.03638]
[1778839729542,42.42,80540.95,0.1,0.93621,7e-05,5.02634]
[1778839730549,42.42,80542.42,0.1,0.93632,7e-05,5.01977]
[1778839734577,42.42,80544.83,0.1,0.9365,7e-05,5.0089]
[1778839735584,42.42,80546.57,0.1,0.93663,7e-05,5.00118]
[1778839740619,42.42,80546.16,0.1,0.9366,7e-05,5.00281]
[1778839745654,42.42,80546.38,0.1,0.93662,7e-05,5.00165]
[1778839748682,42.42,80541.6,0.1,0.93627,7e-05,5.02265]
[1778839752712,42.42,80544.16,0.1,0.93646,7e-05,5.01102]
[1778839755731,42.42,80547.09,0.1,0.93668,7e-05,4.99791]
[1778839756738,42.42,80548.93,0.1,0.93681,7e-05,4.98975]
[1778839759759,42.42,80551.97,0.1,0.93704,7e-05,4.97629]
[1778839763787,42.42,80553.45,0.1,0.93714,7e-05,4.96976]
[1778839765801,42.42,80555.47,0.1,0.93729,7e-05,4.96089]
[1778839766808,42.42,80553.97,0.1,0.93718,7e-05,4.9675]
[1778839771843,42.42,80554.58,0.1,0.93729,7e-05,4.95858]
[1778839776878,42.42,80555.58,0.1,0.93737,7e-05,4.95428]
[1778839781913,42.42,80554.65,0.1,0.9373,7e-05,4.9585]
[1778839786948,42.42,80554.63,0.1,0.93729,7e-05,4.95871]
[1778839791983,42.42,80555.21,0.1,0.93733,7e-05,4.95628]
[1778839797018,42.42,80556.12,0.1,0.9374,7e-05,4.95244]
[1778839802055,42.42,80556.3,0.1,0.93741,7e-05,4.9518]
[1778839806083,42.42,80554.06,0.1,0.93724,7e-05,4.9618]
[1778839811119,42.42,80553.15,0.1,0.93717,7e-05,4.96587]
[1778839812126,42.42,80545.25,0.1,0.9366,7e-05,5.00068]
[1778839813133,42.42,80543.84,0.1,0.9365,7e-05,5.00686]
[1778839818168,42.42,80543.38,0.1,0.93647,7e-05,5.0086]
[1778839820182,42.42,80545.11,0.1,0.9366,7e-05,5.00084]
[1778839823203,42.42,80549.27,0.1,0.9369,7e-05,4.98235]
[1778839825219,42.42,80547.87,0.1,0.9368,7e-05,4.98848]
[1778839830254,42.42,80548.38,0.1,0.93684,7e-05,4.9861]
[1778839835289,42.42,80549.39,0.1,0.93699,7e-05,4.97531]
[1778839840324,42.42,80552.83,0.1,0.93724,7e-05,4.96018]
[1778839844352,42.42,80549.94,0.1,0.93703,7e-05,4.97299]
[1778839845359,42.42,80548.51,0.1,0.93692,7e-05,4.97929]
[1778839850394,42.42,80550.08,0.1,0.93704,7e-05,4.97237]
[1778839852408,42.42,80551.86,0.1,0.93716,7e-05,4.96455]
[1778839854422,42.42,80553.8,0.1,0.9373,7e-05,4.95607]
[1778839855429,42.42,80555.47,0.1,0.93742,7e-05,4.94877]
[1778839860464,42.42,80554.01,0.1,0.93731,7e-05,4.95541]
[1778839865500,42.42,80557.83,0.1,0.93759,7e-05,4.93886]
[1778839870537,42.42,80558.1,0.1,0.9376,7e-05,4.93799]
[1778839873558,42.42,80556.86,0.1,0.93751,7e-05,4.94361]
[1778839876580,42.42,80558.86,0.1,0.93765,7e-05,4.93501]
[1778839879601,42.42,80561.12,0.1,0.93781,7e-05,4.92532]
[1778839884636,42.42,80561.26,0.1,0.93781,7e-05,4.9251]
[1778839888664,42.42,80562.6,0.1,0.9379,7e-05,4.91955]
[1778839893700,42.43,80564.85,0.1,0.93813,7e-05,4.90388]
[1778839895714,42.43,80568.02,0.1,0.93835,7e-05,4.89026]
[1778839896721,42.43,80572.93,0.1,0.9387,7e-05,4.86902]
[1778839901756,42.43,80573.6,0.1,0.93873,7e-05,4.86696]
[1778839902763,42.43,80576.08,0.1,0.93891,7e-05,4.85637]
[1778839907873,42.43,80576.83,0.1,0.93895,7e-05,4.85396]
[1778839908805,42.44,80578.32,0.1,0.93905,7e-05,4.84792]
[1778839909312,42.44,80578.32,0.1,0.93905,7e-05,4.84792]
[1778839910196,42.44,80580.27,0.1,0.93918,7e-05,4.8397]
[1778839910819,42.44,80582.67,0.1,0.93934,7e-05,4.82955]
[1778839911826,42.44,80584.96,0.1,0.9395,7e-05,4.81991]
[1778839912833,42.44,80583.25,0.1,0.93938,7e-05,4.82757]
[1778839917868,42.44,80582.93,0.1,0.93933,7e-05,4.83026]
[1778839922914,42.45,80582.89,0.1,0.93931,7e-05,4.83174]
[1778839925935,42.45,80581.3,0.1,0.93918,7e-05,4.83941]
[1778839926942,42.45,80578.73,0.1,0.939,7e-05,4.85079]
[1778839927950,42.45,80571.05,0.1,0.93845,7e-05,4.88439]
[1778839928956,42.45,80557.39,0.1,0.93747,7e-05,4.94424]
[1778839929963,42.45,80555.87,0.1,0.93736,7e-05,4.951]
[1778839931977,42.46,80557.82,0.1,0.9375,7e-05,4.9426]
[1778839932984,42.46,80562.41,0.1,0.93782,7e-05,4.9226]
[1778839933992,42.46,80564.54,0.1,0.93798,7e-05,4.91341]
[1778839935543,42.46,80564.64,0.1,0.93798,7e-05,4.91312]
[1778839936013,42.46,80566.83,0.1,0.93813,7e-05,4.9037]
[1778839937015,42.46,80571.05,0.1,0.93843,7e-05,4.88546]
[1778839938022,42.46,80572.84,0.1,0.93856,7e-05,4.87786]
[1778839941043,42.46,80575.13,0.1,0.93871,7e-05,4.86849]
[1778839946078,42.46,80574.61,0.1,0.93866,7e-05,4.87179]
[1778839951113,42.47,80574.92,0.1,0.93873,7e-05,4.86525]
[1778839952120,42.47,80576.1,0.1,0.93881,7e-05,4.86034]
[1778839953256,42.47,80576.15,0.1,0.93881,7e-05,4.86034]
[1778839956149,42.47,80577.77,0.1,0.93892,7e-05,4.85402]
[1778839957155,42.47,80580.61,0.1,0.93911,7e-05,4.84195]
[1778839962191,42.48,80582.16,0.1,0.9392,7e-05,4.83655]
[1778839963200,42.48,80583.44,0.1,0.93929,7e-05,4.83129]
[1778839964207,42.48,80587.29,0.1,0.93955,7e-05,4.81494]
[1778839965214,42.48,80585.77,0.1,0.93944,7e-05,4.82179]
[1778839970249,42.49,80586.25,0.1,0.93945,7e-05,4.8215]
[1778839972263,42.49,80587.78,0.1,0.93955,7e-05,4.8152]
[1778839973270,42.49,80589.78,0.1,0.93968,7e-05,4.80718]
[1778839974278,42.49,80588.33,0.1,0.93957,7e-05,4.81375]
[1778839976292,42.49,80586.74,0.1,0.93945,7e-05,4.82121]
[1778839982337,42.5,80583.47,0.1,0.93919,7e-05,4.83708]
[1778839983342,42.5,80580.53,0.1,0.93898,7e-05,4.85007]
[1778839984349,42.5,80578.19,0.1,0.93881,7e-05,4.86045]
[1778839985356,42.5,80575.71,0.1,0.93863,7e-05,4.87144]
[1778839986363,42.5,80574.13,0.1,0.93852,7e-05,4.87851]
[1778839988377,42.51,80575.99,0.1,0.93864,7e-05,4.87083]
[1778839993412,42.51,80575.72,0.1,0.93861,7e-05,4.87308]
[1778839998449,42.51,80575.54,0.1,0.93858,7e-05,4.87496]
[1778840003484,42.52,80575.37,0.1,0.93855,7e-05,4.8768]
[1778840009526,42.52,80575.72,0.1,0.93855,7e-05,4.87663]
[1778840014561,42.53,80575.88,0.1,0.93861,7e-05,4.87084]
[1778840016575,42.53,80577.73,0.1,0.93874,7e-05,4.86328]
[1778840021610,42.53,80575.89,0.1,0.93859,7e-05,4.87247]
[1778840023624,42.54,80574.35,0.1,0.93847,7e-05,4.87961]
[1778840028659,42.54,80574.5,0.1,0.93846,7e-05,4.88001]
[1778840033694,42.54,80574.15,0.1,0.93842,7e-05,4.88257]
[1778840038729,42.55,80574.07,0.1,0.9384,7e-05,4.88391]
[1778840040745,42.55,80575.97,0.1,0.93853,7e-05,4.87606]
[1778840041752,42.55,80577.91,0.1,0.93866,7e-05,4.86785]
[1778840046788,42.55,80578.27,0.1,0.93867,7e-05,4.86743]
[1778840047795,42.55,80584.88,0.1,0.93913,7e-05,4.83904]
[1778840048802,42.56,80589.12,0.1,0.93943,7e-05,4.82102]
[1778840049809,42.56,80591.17,0.1,0.93957,7e-05,4.81249]
[1778840054847,42.56,80590.26,0.1,0.93948,7e-05,4.81795]
[1778840059882,42.57,80589.06,0.1,0.93937,7e-05,4.82459]
[1778840066931,42.58,80589.24,0.1,0.93935,7e-05,4.82577]
[1778840067938,42.58,80591.37,0.1,0.9395,7e-05,4.81686]
[1778840068945,42.58,80588.89,0.1,0.93932,7e-05,4.82783]
[1778840071966,42.58,80586.23,0.1,0.93919,7e-05,4.83388]
[1778840072973,42.58,80584.71,0.1,0.93908,7e-05,4.84069]
[1778840074987,42.58,80583.3,0.1,0.93897,7e-05,4.84727]
[1778840075994,42.58,80581.37,0.1,0.93883,7e-05,4.85585]
[1778840078008,42.59,80585.08,0.1,0.93909,7e-05,4.84025]
[1778840079015,42.59,80583.7,0.1,0.93898,7e-05,4.84645]
[1778840080022,42.59,80582.5,0.1,0.9389,7e-05,4.85187]
[1778840082037,42.59,80581.3,0.1,0.9388,7e-05,4.85751]
[1778840087071,42.59,80581.29,0.1,0.93879,7e-05,4.85864]
[1778840090092,42.6,80583.39,0.1,0.93892,7e-05,4.8502]
[1778840091099,42.6,80585.48,0.1,0.93907,7e-05,4.8414]
[1778840094120,42.6,80584.05,0.1,0.93896,7e-05,4.84829]
[1778840099155,42.6,80582.86,0.1,0.93885,7e-05,4.85458]
[1778840104190,42.61,80582.14,0.1,0.93878,7e-05,4.85878]
[1778840109225,42.61,80583.2,0.1,0.93884,7e-05,4.85524]
[1778840114260,42.61,80577.95,0.1,0.93845,7e-05,4.87904]
[1778840119295,42.62,80576.57,0.1,0.93834,7e-05,4.88594]
[1778840123323,42.62,80577.79,0.1,0.93842,7e-05,4.88131]
[1778840124330,42.62,80580.49,0.1,0.93861,7e-05,4.86977]
[1778840129365,42.62,80578.57,0.1,0.93845,7e-05,4.87904]
[1778840130372,42.63,80575.3,0.1,0.93822,7e-05,4.89342]
[1778840134400,42.63,80576.99,0.1,0.9384,7e-05,4.88069]
[1778840138428,42.63,80580.51,0.1,0.93863,7e-05,4.86616]
[1778840139435,42.63,80582.12,0.1,0.93874,7e-05,4.8594]
[1778840140442,42.63,80584.1,0.1,0.93888,7e-05,4.85105]
[1778840142456,42.63,80580.15,0.1,0.93859,7e-05,4.86859]
[1778840143463,42.64,80577.44,0.1,0.9384,7e-05,4.88053]
[1778840144470,42.64,80575.39,0.1,0.93825,7e-05,4.88961]
[1778840146484,42.64,80569.23,0.1,0.9378,7e-05,4.91672]
[1778840149505,42.64,80572.32,0.1,0.93802,7e-05,4.90364]
[1778840154540,42.64,80573.1,0.1,0.93806,7e-05,4.90098]
[1778840159575,42.64,80572.18,0.1,0.93799,7e-05,4.9057]
[1778840163603,42.65,80566.9,0.1,0.9376,7e-05,4.92923]
[1778840165617,42.65,80563.32,0.1,0.93734,7e-05,4.94505]
[1778840166625,42.65,80554.61,0.1,0.93671,7e-05,4.98325]
[1778840168638,42.65,80553.09,0.1,0.9366,7e-05,4.98994]
[1778840169645,42.65,80550.94,0.1,0.93644,7e-05,4.99939]
[1778840173677,42.65,80549.67,0.1,0.93635,7e-05,5.0049]
[1778840174923,42.65,80549.67,0.1,0.93635,7e-05,5.0049]
[1778840177501,42.65,80547.73,0.1,0.93621,7e-05,5.01334]
[1778840181734,42.65,80545.28,0.1,0.93603,7e-05,5.02387]
[1778840182740,42.65,80540.12,0.1,0.93566,7e-05,5.04658]
[1778840187775,42.64,80536.14,0.1,0.93537,7e-05,5.06366]
[1778840194824,42.64,80535.69,0.1,0.93543,7e-05,5.05831]
[1778840196838,42.64,80533.51,0.1,0.93527,7e-05,5.06768]
[1778840197845,42.64,80521.22,0.1,0.93436,7e-05,5.12215]
[1778840198852,42.64,80516.95,0.1,0.93404,8e-05,5.14097]
[1778840203887,42.64,80516.02,0.1,0.93397,8e-05,5.14568]
[1778840208922,42.64,80516.1,0.1,0.93399,8e-05,5.14435]
[1778840210936,42.63,80513.57,0.1,0.93381,8e-05,5.15513]
[1778840211943,42.63,80511.84,0.1,0.93368,8e-05,5.1626]
[1778840214964,42.63,80513.64,0.1,0.93383,8e-05,5.15367]
[1778840219999,42.62,80513.31,0.1,0.93383,8e-05,5.1538]
[1778840221006,42.62,80510.95,0.1,0.93365,8e-05,5.1641]
[1778840223020,42.62,80508.17,0.1,0.93345,8e-05,5.17601]
[1778840228056,42.62,80507.67,0.1,0.93344,8e-05,5.17677]
[1778840233090,42.61,80507.84,0.1,0.93348,8e-05,5.17456]
[1778840238125,42.61,80508.5,0.1,0.93355,8e-05,5.17021]
[1778840244167,42.6,80509.77,0.1,0.93367,8e-05,5.16292]
[1778840246181,42.6,80511.53,0.1,0.93381,8e-05,5.15453]
[1778840249202,42.6,80513.0,0.1,0.93394,8e-05,5.14724]
[1778840254237,42.59,80512.65,0.1,0.934,8e-05,5.1413]
[1778840256251,42.59,80516.54,0.1,0.9343,7e-05,5.12348]
[1778840257258,42.59,80518.26,0.1,0.93443,7e-05,5.11562]
[1778840260279,42.59,80516.37,0.1,0.9343,7e-05,5.12352]
[1778840261286,42.59,80514.96,0.1,0.9342,8e-05,5.12963]
[1778840263300,42.58,80516.55,0.1,0.93432,7e-05,5.12213]
[1778840268335,42.58,80515.48,0.1,0.93426,7e-05,5.12598]
[1778840270349,42.58,80518.32,0.1,0.93448,7e-05,5.11292]
[1778840271356,42.58,80520.16,0.1,0.93462,7e-05,5.10455]
[1778840276391,42.58,80519.67,0.1,0.93459,7e-05,5.10593]
[1778840282435,42.57,80519.04,0.1,0.93456,7e-05,5.10776]
[1778840286464,42.57,80517.38,0.1,0.93445,7e-05,5.11451]
[1778840290492,42.57,80514.45,0.1,0.93424,8e-05,5.1269]
[1778840291499,42.57,80510.73,0.1,0.93397,8e-05,5.14337]
[1778840296534,42.56,80509.62,0.1,0.9339,8e-05,5.14725]
[1778840297541,42.56,80508.3,0.1,0.9338,8e-05,5.15294]
[1778840301569,42.56,80503.47,0.1,0.93345,8e-05,5.1737]
[1778840302576,42.56,80501.21,0.1,0.93329,8e-05,5.18362]
[1778840304590,42.56,80495.24,0.1,0.93284,8e-05,5.20997]
[1778840309625,42.55,80494.55,0.1,0.93281,8e-05,5.21182]
[1778840315387,42.55,80494.07,0.1,0.93285,8e-05,5.20745]
[1778840315667,42.55,80489.69,0.1,0.93251,8e-05,5.22739]
[1778840320702,42.55,80489.71,0.1,0.93251,8e-05,5.22753]
[1778840321709,42.55,80494.58,0.1,0.93288,8e-05,5.20559]
[1778840324730,42.55,80496.41,0.1,0.93302,8e-05,5.19759]
[1778840329765,42.55,80496.29,0.1,0.933,8e-05,5.19856]
[1778840334800,42.56,80496.66,0.1,0.93302,8e-05,5.1973]
[1778840339835,42.56,80496.16,0.1,0.93298,8e-05,5.19994]
[1778840344870,42.56,80496.35,0.1,0.93299,8e-05,5.19946]
[1778840349906,42.56,80496.04,0.1,0.93295,8e-05,5.20127]
[1778840354944,42.56,80495.82,0.1,0.93293,8e-05,5.20269]
[1778840359982,42.56,80497.6,0.1,0.93306,8e-05,5.19507]
[1778840360989,42.56,80502.09,0.1,0.9334,8e-05,5.17496]
[1778840361996,42.56,80503.43,0.1,0.9335,8e-05,5.16906]
[1778840363003,42.56,80505.3,0.1,0.93364,8e-05,5.16079]
[1778840371060,42.56,80507.52,0.1,0.9339,8e-05,5.14294]
[1778840373074,42.56,80505.87,0.1,0.93377,8e-05,5.15066]
[1778840374081,42.56,80501.59,0.1,0.93345,8e-05,5.17003]
[1778840378109,42.56,80499.92,0.1,0.93331,8e-05,5.17804]
[1778840383144,42.57,80499.91,0.1,0.9333,8e-05,5.17868]
[1778840385159,42.57,80496.72,0.1,0.93306,8e-05,5.19328]
[1778840386166,42.57,80493.36,0.1,0.9328,8e-05,5.20852]
[1778840390195,42.57,80491.45,0.1,0.93265,8e-05,5.21745]
[1778840395230,42.57,80490.9,0.1,0.9326,8e-05,5.22026]
[1778840400266,42.57,80492.15,0.1,0.93269,8e-05,5.21496]
[1778840405301,42.57,80493.68,0.1,0.9328,8e-05,5.20846]
[1778840406308,42.57,80495.55,0.1,0.93294,8e-05,5.20013]
[1778840407315,42.57,80496.89,0.1,0.93304,8e-05,5.1942]
[1778840410336,42.57,80498.26,0.1,0.93314,8e-05,5.18838]
[1778840419399,42.58,80498.04,0.1,0.9331,8e-05,5.19047]
[1778840424434,42.58,80493.91,0.1,0.93278,8e-05,5.20965]
[1778840425441,42.58,80491.05,0.1,0.93256,8e-05,5.22265]
[1778840430476,42.58,80490.57,0.1,0.93252,8e-05,5.22514]
[1778840435511,42.58,80490.65,0.1,0.93259,8e-05,5.21873]
[1778840439539,42.58,80492.91,0.1,0.93276,8e-05,5.20885]
[1778840441553,42.58,80494.56,0.1,0.93288,8e-05,5.20161]
[1778840446588,42.59,80495.24,0.1,0.93292,8e-05,5.19906]
[1778840449623,42.59,80507.84,0.1,0.93387,8e-05,5.14273]
[1778840450622,42.59,80522.04,0.1,0.93494,7e-05,5.07935]
[1778840451630,42.59,80524.36,0.1,0.93511,7e-05,5.06911]
[1778840452636,42.59,80523.73,0.1,0.93506,7e-05,5.07208]
[1778840457680,42.59,80524.0,0.1,0.93509,7e-05,5.07031]
[1778840462715,42.59,80523.81,0.1,0.93508,7e-05,5.07117]
[1778840464732,42.59,80525.39,0.1,0.93519,7e-05,5.06448]
[1778840469767,42.59,80526.1,0.1,0.93523,7e-05,5.06217]
[1778840474804,42.59,80526.51,0.1,0.93527,7e-05,5.05974]
[1778840475811,42.59,80528.55,0.1,0.93542,7e-05,5.05058]
[1778840476818,42.59,80529.98,0.1,0.93553,7e-05,5.04412]
[1778840479839,42.59,80532.36,0.1,0.93571,7e-05,5.03319]
[1778840481853,42.59,80536.73,0.1,0.93603,7e-05,5.01372]
[1778840486888,42.58,80536.5,0.1,0.93602,7e-05,5.01446]
[1778840487895,42.58,80538.17,0.1,0.93615,7e-05,5.00703]
[1778840490916,42.58,80539.67,0.1,0.93626,7e-05,5.00028]
[1778840492930,42.58,80535.87,0.1,0.93605,7e-05,5.01062]
[1778840493937,42.58,80533.81,0.1,0.9359,7e-05,5.01966]
[1778840498972,42.58,80533.76,0.1,0.9359,7e-05,5.01951]
[1778840504008,42.58,80529.69,0.1,0.93561,7e-05,5.03711]
[1778840505015,42.58,80528.07,0.1,0.93549,7e-05,5.04418]
[1778840510050,42.58,80527.37,0.1,0.93545,7e-05,5.04669]
[1778840514078,42.58,80525.82,0.1,0.93534,7e-05,5.05308]
[1778840515085,42.58,80521.86,0.1,0.93505,7e-05,5.07053]
[1778840516092,42.57,80519.47,0.1,0.93488,7e-05,5.081]
[1778840518106,42.57,80517.81,0.1,0.93476,7e-05,5.08804]
[1778840519113,42.57,80514.17,0.1,0.93449,7e-05,5.10408]
[1778840520120,42.57,80509.24,0.1,0.93412,8e-05,5.1259]
[1778840522134,42.57,80510.97,0.1,0.93425,8e-05,5.11827]
[1778840525161,42.57,80512.52,0.1,0.93436,8e-05,5.11154]
[1778840526167,42.57,80518.17,0.1,0.93479,7e-05,5.08642]
[1778840531202,42.57,80517.27,0.1,0.93473,7e-05,5.0896]
[1778840532209,42.57,80515.01,0.1,0.93457,7e-05,5.0995]
[1778840533216,42.57,80513.05,0.1,0.93442,7e-05,5.10805]
[1778840535230,42.57,80511.7,0.1,0.93433,8e-05,5.11367]
[1778840541272,42.56,80512.49,0.1,0.93441,7e-05,5.10892]
[1778840542279,42.56,80514.9,0.1,0.93459,7e-05,5.09797]
[1778840547314,42.56,80516.13,0.1,0.9347,7e-05,5.09161]
[1778840552349,42.56,80516.18,0.1,0.93479,7e-05,5.08418]
[1778840557384,42.55,80515.96,0.1,0.93478,7e-05,5.08438]
[1778840562419,42.55,80514.47,0.1,0.93469,7e-05,5.09025]
[1778840563426,42.55,80510.91,0.1,0.93442,8e-05,5.10598]
[1778840566447,42.55,80509.27,0.1,0.93431,8e-05,5.11274]
[1778840567454,42.55,80510.8,0.1,0.93443,8e-05,5.10571]
[1778840569468,42.55,80513.02,0.1,0.9346,7e-05,5.09544]
[1778840574503,42.54,80513.5,0.1,0.93465,7e-05,5.0925]
[1778840579538,42.55,80513.43,0.1,0.93463,7e-05,5.09346]
[1778840582559,42.55,80511.67,0.1,0.93449,7e-05,5.1017]
[1778840586588,42.55,80513.13,0.1,0.9346,7e-05,5.09567]
[1778840590616,42.55,80514.43,0.1,0.93468,7e-05,5.09038]
[1778840595651,42.55,80515.53,0.1,0.93475,7e-05,5.08617]
[1778840600686,42.55,80515.18,0.1,0.93472,7e-05,5.08813]
[1778840605721,42.55,80514.59,0.1,0.93468,7e-05,5.09056]
[1778840610756,42.55,80514.35,0.1,0.93466,7e-05,5.09171]
[1778840615792,42.55,80514.83,0.1,0.93477,7e-05,5.0833]
[1778840620827,42.55,80515.07,0.1,0.9348,7e-05,5.08151]
[1778840621834,42.55,80520.77,0.1,0.93523,7e-05,5.05601]
[1778840627877,42.55,80521.45,0.1,0.93529,7e-05,5.05234]
[1778840629892,42.55,80526.42,0.1,0.93566,7e-05,5.0301]
[1778840630898,42.55,80529.53,0.1,0.93589,7e-05,5.01624]
[1778840631905,42.55,80531.69,0.1,0.93605,7e-05,5.00662]
[1778840634926,42.55,80534.93,0.1,0.93629,7e-05,4.99221]
[1778840638954,42.55,80536.39,0.1,0.9364,7e-05,4.98569]
[1778840640968,42.55,80547.85,0.1,0.93723,7e-05,4.9353]
[1778840641975,42.55,80550.94,0.1,0.93746,7e-05,4.92176]
[1778840642982,42.55,80551.86,0.1,0.93752,7e-05,4.91788]
[1778840644996,42.55,80548.8,0.1,0.9373,7e-05,4.93145]
[1778840646003,42.55,80545.27,0.1,0.93704,7e-05,4.94699]
[1778840651038,42.55,80545.07,0.1,0.93702,7e-05,4.94806]
[1778840657080,42.55,80544.78,0.1,0.937,7e-05,4.94949]
[1778840661108,42.55,80541.31,0.1,0.93675,7e-05,4.96481]
[1778840662115,42.55,80539.88,0.1,0.93664,7e-05,4.97109]
[1778840665136,42.55,80537.88,0.1,0.9365,7e-05,4.97983]
[1778840670171,42.55,80534.66,0.1,0.93626,7e-05,4.99385]
[1778840671178,42.55,80533.58,0.1,0.93626,7e-05,4.99222]
[1778840676213,42.55,80533.22,0.1,0.93624,7e-05,4.99352]
[1778840678227,42.55,80536.16,0.1,0.93645,7e-05,4.98046]
[1778840683262,42.55,80536.7,0.1,0.93649,7e-05,4.97791]
[1778840688298,42.55,80537.09,0.1,0.93653,7e-05,4.97607]
[1778840692325,42.55,80538.71,0.1,0.93665,7e-05,4.96885]
[1778840695346,42.55,80539.99,0.1,0.93674,7e-05,4.96318]
[1778840700381,42.55,80541.21,0.1,0.93683,7e-05,4.95775]
[1778840701388,42.55,80543.99,0.1,0.93703,7e-05,4.94555]
[1778840704409,42.55,80546.74,0.1,0.93723,7e-05,4.93355]
[1778840705416,42.55,80548.5,0.1,0.93736,7e-05,4.92587]
[1778840706423,42.55,80549.73,0.1,0.93745,7e-05,4.92054]
[1778840709444,42.55,80553.85,0.1,0.93774,7e-05,4.90269]
[1778840710451,42.55,80557.8,0.1,0.93802,7e-05,4.88555]
[1778840713472,42.55,80561.14,0.1,0.93826,7e-05,4.87133]
[1778840714479,42.55,80562.62,0.1,0.93836,7e-05,4.86502]
[1778840715486,42.55,80563.87,0.1,0.93845,7e-05,4.85973]
[1778840720521,42.55,80565.23,0.1,0.93853,7e-05,4.85459]
[1778840723542,42.55,80566.49,0.1,0.93862,7e-05,4.84961]
[1778840728577,42.56,80565.73,0.1,0.93855,7e-05,4.85375]
[1778840729584,42.56,80566.92,0.1,0.93863,7e-05,4.84875]
[1778840734619,42.56,80568.48,0.1,0.9388,7e-05,4.83663]
[1778840741668,42.57,80568.26,0.1,0.93876,7e-05,4.83889]
[1778840745696,42.57,80571.45,0.1,0.93898,7e-05,4.82583]
[1778840749724,42.57,80569.91,0.1,0.93885,7e-05,4.83333]
[1778840754760,42.58,80570.18,0.1,0.93885,7e-05,4.83318]
[1778840756773,42.58,80568.04,0.1,0.9387,7e-05,4.84287]
[1778840757780,42.58,80566.02,0.1,0.93855,7e-05,4.85182]
[1778840759794,42.58,80563.48,0.1,0.93836,7e-05,4.86321]
[1778840764829,42.58,80561.85,0.1,0.93823,7e-05,4.87111]
[1778840766843,42.58,80559.9,0.1,0.93809,7e-05,4.87989]
[1778840767850,42.58,80555.73,0.1,0.93779,7e-05,4.89819]
[1778840768858,42.58,80552.5,0.1,0.93755,7e-05,4.91239]
[1778840769865,42.58,80549.21,0.1,0.93731,7e-05,4.92686]
[1778840771879,42.58,80545.49,0.1,0.93704,7e-05,4.94327]
[1778840772886,42.58,80535.29,0.1,0.93629,7e-05,4.98813]
[1778840773893,42.58,80533.08,0.1,0.93613,7e-05,4.99784]
[1778840778928,42.58,80532.79,0.1,0.93612,7e-05,4.99884]
[1778840782956,42.58,80534.8,0.1,0.93627,7e-05,4.98976]
[1778840783963,42.58,80537.61,0.1,0.93647,7e-05,4.97734]
[1778840784970,42.58,80538.86,0.1,0.93657,7e-05,4.9718]
[1778840790011,42.58,80540.69,0.1,0.9367,7e-05,4.96368]
[1778840794037,42.58,80542.29,0.1,0.93689,7e-05,4.95032]
[1778840799074,42.58,80543.47,0.1,0.93697,7e-05,4.94519]
[1778840803102,42.58,80544.92,0.1,0.93708,7e-05,4.93887]
[1778840808139,42.58,80545.88,0.1,0.93715,7e-05,4.93475]
[1778840813174,42.58,80545.33,0.1,0.93711,7e-05,4.93723]
[1778840818209,42.58,80545.01,0.1,0.93708,7e-05,4.93867]
[1778840823244,42.58,80545.9,0.1,0.93715,7e-05,4.93478]
[1778840826265,42.58,80547.14,0.1,0.93724,7e-05,4.92937]
[1778840827272,42.58,80548.46,0.1,0.93733,7e-05,4.92361]
[1778840832307,42.58,80548.04,0.1,0.9373,7e-05,4.92553]
[1778840838349,42.58,80548.54,0.1,0.93734,7e-05,4.92344]
[1778840842377,42.58,80546.13,0.1,0.93716,7e-05,4.93402]
[1778840847412,42.58,80547.04,0.1,0.93723,7e-05,4.93002]
[1778840849426,42.58,80538.83,0.1,0.93663,7e-05,4.96604]
[1778840850433,42.58,80534.61,0.1,0.93632,7e-05,4.98455]
[1778840851452,42.58,80524.66,0.1,0.93566,7e-05,5.02204]
[1778840852456,42.58,80517.89,0.1,0.93516,7e-05,5.0519]
[1778840857491,42.58,80517.34,0.1,0.93514,7e-05,5.05342]
[1778840861519,42.58,80519.05,0.1,0.93527,7e-05,5.04513]
[1778840866554,42.57,80519.13,0.1,0.93529,7e-05,5.044]
[1778840867561,42.57,80514.45,0.1,0.93495,7e-05,5.06464]
[1778840868568,42.57,80509.08,0.1,0.93455,8e-05,5.08838]
[1778840869575,42.57,80507.3,0.1,0.93442,8e-05,5.09611]
[1778840874610,42.57,80507.35,0.1,0.93444,8e-05,5.09479]
[1778840876624,42.57,80505.91,0.1,0.93434,8e-05,5.1008]
[1778840880652,42.57,80503.36,0.1,0.93415,8e-05,5.11222]
[1778840885687,42.57,80502.14,0.1,0.93405,8e-05,5.11799]
[1778840887701,42.57,80499.25,0.1,0.93383,8e-05,5.13106]
[1778840891729,42.57,80500.83,0.1,0.93394,8e-05,5.12421]
[1778840892736,42.57,80503.44,0.1,0.93414,8e-05,5.1126]
[1778840894750,42.57,80505.99,0.1,0.93433,8e-05,5.10139]
[1778840900792,42.57,80505.54,0.1,0.93429,8e-05,5.10403]
[1778840906834,42.57,80505.41,0.1,0.93426,8e-05,5.10527]
[1778840912876,42.58,80505.95,0.1,0.93437,8e-05,5.09716]
[1778840917911,42.58,80506.57,0.1,0.9344,8e-05,5.09504]
[1778840921940,42.58,80504.03,0.1,0.9342,8e-05,5.1069]
[1778840925967,42.58,80505.38,0.1,0.9343,8e-05,5.10134]
[1778840927981,42.58,80503.99,0.1,0.93419,8e-05,5.1078]
[1778840933016,42.59,80504.34,0.1,0.9342,8e-05,5.10683]
[1778840939058,42.59,80504.96,0.1,0.93424,8e-05,5.1048]
[1778840944093,42.59,80503.78,0.1,0.93414,8e-05,5.1107]
[1778840949128,42.59,80504.74,0.1,0.9342,8e-05,5.10701]
[1778840954163,42.6,80505.78,0.1,0.93427,8e-05,5.103]
[1778840959198,42.6,80504.94,0.1,0.9342,8e-05,5.1074]
[1778840969268,42.6,80504.4,0.1,0.93413,8e-05,5.11105]
[1778840974303,42.61,80504.11,0.1,0.93418,8e-05,5.10655]
[1778840978331,42.61,80505.75,0.1,0.93429,8e-05,5.09974]
[1778840983366,42.61,80505.56,0.1,0.93426,8e-05,5.1014]
[1778840988401,42.61,80505.05,0.1,0.93421,8e-05,5.10434]
[1778840995450,42.62,80504.59,0.1,0.93416,8e-05,5.10728]
[1778841000485,42.62,80505.01,0.1,0.93419,8e-05,5.10604]
[1778841005521,42.62,80504.34,0.1,0.93412,8e-05,5.10967]
[1778841010556,42.62,80503.57,0.1,0.93406,8e-05,5.1137]
[1778841013577,42.62,80506.7,0.1,0.93429,8e-05,5.10008]
[1778841014584,42.62,80511.61,0.1,0.93466,7e-05,5.07804]
[1778841017605,42.62,80509.04,0.1,0.93447,8e-05,5.08915]
[1778841020626,42.62,80505.35,0.1,0.9342,8e-05,5.1052]
[1778841025661,42.62,80507.5,0.1,0.93437,8e-05,5.09481]
[1778841029689,42.62,80510.38,0.1,0.9346,7e-05,5.0814]
[1778841033718,42.61,80516.99,0.1,0.93518,7e-05,5.04512]
[1778841034725,42.61,80521.19,0.1,0.93549,7e-05,5.02644]
[1778841036747,42.61,80524.09,0.1,0.93571,7e-05,5.01353]
[1778841037754,42.61,80525.51,0.1,0.93581,7e-05,5.00723]
[1778841042789,42.61,80525.92,0.1,0.93584,7e-05,5.0053]
[1778841047826,42.61,80525.58,0.1,0.93582,7e-05,5.00666]
[1778841053868,42.61,80527.56,0.1,0.93597,7e-05,4.99772]
[1778841057896,42.61,80531.3,0.1,0.93625,7e-05,4.98111]
[1778841058903,42.61,80532.65,0.1,0.93635,7e-05,4.97516]
[1778841063938,42.61,80532.99,0.1,0.93637,7e-05,4.97369]
[1778841068973,42.61,80532.62,0.1,0.93634,7e-05,4.97532]
[1778841074008,42.61,80532.85,0.1,0.93636,7e-05,4.97428]
[1778841079044,42.61,80533.13,0.1,0.93638,7e-05,4.97302]
[1778841082064,42.61,80534.8,0.1,0.9365,7e-05,4.96565]
[1778841083071,42.61,80536.09,0.1,0.9366,7e-05,4.95999]
[1778841088106,42.61,80536.44,0.1,0.93662,7e-05,4.9585]
[1778841090120,42.61,80541.37,0.1,0.93698,7e-05,4.93688]
[1778841091127,42.61,80548.95,0.1,0.9376,7e-05,4.89745]
[1778841092134,42.61,80550.76,0.1,0.93773,7e-05,4.88965]
[1778841097169,42.61,80551.42,0.1,0.93777,7e-05,4.88729]
[1778841098178,42.61,80553.26,0.1,0.9379,7e-05,4.87938]
[1778841099185,42.61,80554.48,0.1,0.93799,7e-05,4.87418]
[1778841104220,42.62,80554.76,0.1,0.938,7e-05,4.87354]
[1778841106234,42.62,80553.52,0.1,0.93791,7e-05,4.87916]
[1778841111269,42.62,80553.44,0.1,0.93789,7e-05,4.88]
[1778841115297,42.62,80554.81,0.1,0.93799,7e-05,4.87443]
[1778841120332,42.62,80555.16,0.1,0.938,7e-05,4.87339]
[1778841125367,42.62,80553.53,0.1,0.93788,7e-05,4.88098]
[1778841130404,42.63,80553.86,0.1,0.93789,7e-05,4.87998]
[1778841131413,42.63,80556.07,0.1,0.93805,7e-05,4.87046]
[1778841132420,42.63,80557.65,0.1,0.93816,7e-05,4.86368]
[1778841137455,42.63,80558.67,0.1,0.93823,7e-05,4.85983]
[1778841141483,42.63,80560.8,0.1,0.93837,7e-05,4.85105]
[1778841143497,42.63,80562.5,0.1,0.93849,7e-05,4.84394]
[1778841148532,42.64,80563.66,0.1,0.93856,7e-05,4.83977]
[1778841159615,42.64,80563.85,0.1,0.93862,7e-05,4.83436]
[1778841162635,42.64,80565.6,0.1,0.93873,7e-05,4.82728]
[1778841165656,42.65,80555.07,0.1,0.93797,7e-05,4.87346]
[1778841166663,42.65,80554.03,0.1,0.9379,7e-05,4.87809]
[1778841171698,42.65,80554.81,0.1,0.93794,7e-05,4.87516]
[1778841173712,42.65,80556.09,0.1,0.93803,7e-05,4.8698]
[1778841178747,42.65,80555.5,0.1,0.93798,7e-05,4.87289]
[1778841183782,42.65,80555.58,0.1,0.93798,7e-05,4.87304]
[1778841185796,42.65,80559.9,0.1,0.93829,7e-05,4.85448]
[1778841186803,42.65,80562.21,0.1,0.93845,7e-05,4.84459]
[1778841189824,42.65,80560.74,0.1,0.93834,7e-05,4.85141]
[1778841191838,42.66,80558.1,0.1,0.93814,7e-05,4.86315]
[1778841192845,42.66,80556.14,0.1,0.938,7e-05,4.87178]
[1778841194859,42.66,80554.87,0.1,0.93791,7e-05,4.87752]
[1778841197880,42.66,80553.47,0.1,0.9378,7e-05,4.8839]
[1778841202915,42.66,80553.26,0.1,0.93778,7e-05,4.88526]
[1778841207952,42.66,80553.78,0.1,0.93781,7e-05,4.88343]
[1778841212987,42.66,80553.99,0.1,0.93789,7e-05,4.87663]
[1778841218025,42.67,80558.82,0.1,0.93823,7e-05,4.85614]
[1778841223060,42.67,80558.76,0.1,0.93821,7e-05,4.85705]
[1778841228095,42.67,80558.4,0.1,0.93818,7e-05,4.85928]
[1778841230109,42.67,80562.57,0.1,0.93847,7e-05,4.84146]
[1778841231116,42.67,80564.68,0.1,0.93862,7e-05,4.83249]
[1778841235144,42.67,80565.93,0.1,0.93869,7e-05,4.82781]
[1778841241186,42.68,80565.72,0.1,0.93866,7e-05,4.82981]
[1778841246221,42.68,80565.43,0.1,0.93863,7e-05,4.83196]
[1778841251257,42.69,80565.45,0.1,0.93861,7e-05,4.83275]
[1778841252263,42.69,80562.46,0.1,0.9384,7e-05,4.84586]
[1778841253270,42.69,80560.03,0.1,0.93822,7e-05,4.85654]
[1778841257300,42.69,80558.24,0.1,0.93808,7e-05,4.86485]
[1778841258306,42.69,80555.55,0.1,0.93789,7e-05,4.87666]
[1778841259313,42.69,80552.44,0.1,0.93766,7e-05,4.89029]
[1778841264350,42.69,80548.44,0.1,0.93737,7e-05,4.90814]
[1778841265357,42.69,80544.86,0.1,0.93711,7e-05,4.92384]
[1778841270392,42.69,80544.5,0.1,0.93707,7e-05,4.92586]
[1778841275427,42.7,80544.3,0.1,0.9371,7e-05,4.92203]
[1778841279455,42.7,80546.15,0.1,0.93724,7e-05,4.91412]
[1778841280462,42.7,80547.81,0.1,0.93736,7e-05,4.90692]
[1778841285497,42.7,80549.95,0.1,0.9375,7e-05,4.89793]
[1778841290532,42.7,80548.09,0.1,0.93736,7e-05,4.9064]
[1778841294560,42.7,80549.4,0.1,0.93746,7e-05,4.90091]
[1778841299595,42.7,80550.17,0.1,0.93751,7e-05,4.89787]
[1778841301609,42.7,80552.98,0.1,0.93771,7e-05,4.88578]
[1778841303623,42.71,80549.68,0.1,0.93747,7e-05,4.90031]
[1778841308658,42.71,80551.04,0.1,0.93756,7e-05,4.89472]
[1778841310396,42.71,80551.04,0.1,0.93756,7e-05,4.89472]
[1778841310949,42.71,80551.25,0.1,0.93757,7e-05,4.89394]
[1778841311048,42.71,80529.04,0.1,0.93595,7e-05,4.99128]
[1778841311679,42.71,80510.21,0.1,0.93455,7e-05,5.07461]
[1778841312686,42.71,80507.53,0.1,0.93434,8e-05,5.08683]
[1778841314130,42.71,80507.53,0.1,0.93434,8e-05,5.08683]
[1778841314223,42.71,80508.17,0.1,0.93439,8e-05,5.08431]
[1778841318966,42.71,80507.64,0.1,0.93434,8e-05,5.08714]
[1778841319061,42.71,80507.64,0.1,0.93434,8e-05,5.08714]
[1778841319132,42.71,80507.64,0.1,0.93434,8e-05,5.08714]
[1778841319225,42.71,80507.52,0.1,0.93432,8e-05,5.088]
[1778841320683,42.71,80507.82,0.1,0.93434,8e-05,5.08683]
[1778841320807,42.71,80507.82,0.1,0.93434,8e-05,5.08683]
[1778841320908,42.71,80507.83,0.1,0.93434,8e-05,5.08695]
[1778841323763,42.72,80512.27,0.1,0.93467,7e-05,5.06772]
[1778841324770,42.72,80516.54,0.1,0.93498,7e-05,5.04898]
[1778841330533,42.72,80515.69,0.1,0.9349,7e-05,5.05367]
[1778841330564,42.72,80515.69,0.1,0.9349,7e-05,5.05367]
[1778841333409,42.72,80515.72,0.1,0.93497,7e-05,5.04782]
[1778841333484,42.72,80515.72,0.1,0.93497,7e-05,5.04782]
[1778841333561,42.72,80515.72,0.1,0.93497,7e-05,5.04782]
[1778841333585,42.72,80515.72,0.1,0.93496,7e-05,5.04805]
[1778841333824,42.72,80515.72,0.1,0.93496,7e-05,5.04805]
[1778841334310,42.72,80515.72,0.1,0.93496,7e-05,5.04805]
[1778841339875,42.73,80517.4,0.1,0.93506,7e-05,5.04234]
[1778841343320,42.73,80519.5,0.1,0.93521,7e-05,5.03355]
[1778841343372,42.73,80519.5,0.1,0.93521,7e-05,5.03355]
[1778841343566,42.73,80519.5,0.1,0.93521,7e-05,5.03355]
[1778841344901,42.73,80521.49,0.1,0.93535,7e-05,5.02529]
[1778841344971,42.73,80521.49,0.1,0.93535,7e-05,5.02529]
[1778841345060,42.73,80521.49,0.1,0.93535,7e-05,5.02529]
[1778841345064,42.74,80521.61,0.1,0.93535,7e-05,5.02504]
[1778841349630,42.74,80523.68,0.1,0.93549,7e-05,5.01672]
[1778841349682,42.74,80524.67,0.1,0.93556,7e-05,5.01264]
[1778841349814,42.74,80524.67,0.1,0.93556,7e-05,5.01264]
[1778841349945,42.74,80529.75,0.1,0.93593,7e-05,4.99054]
[1778841351883,42.74,80530.45,0.1,0.93598,7e-05,4.98779]
[1778841351930,42.74,80530.45,0.1,0.93598,7e-05,4.98779]
[1778841352064,42.74,80530.45,0.1,0.93598,7e-05,4.98779]
[1778841352135,42.74,80530.38,0.1,0.93597,7e-05,4.98843]
[1778841355055,42.75,80528.38,0.1,0.93581,7e-05,4.99789]
[1778841355107,42.75,80528.38,0.1,0.93581,7e-05,4.99789]
[1778841355311,42.75,80528.38,0.1,0.93581,7e-05,4.99789]
[1778841357244,42.75,80527.28,0.1,0.93572,7e-05,5.00336]
[1778841357288,42.75,80527.28,0.1,0.93572,7e-05,5.00336]
[1778841357311,42.75,80527.28,0.1,0.93572,7e-05,5.00336]
[1778841357346,42.75,80527.49,0.1,0.93573,7e-05,5.00273]
[1778841363041,42.76,80527.73,0.1,0.93571,7e-05,5.00346]
[1778841363899,42.76,80527.73,0.1,0.93571,7e-05,5.00346]
[1778841363951,42.76,80527.73,0.1,0.93571,7e-05,5.00346]
[1778841364069,42.76,80527.73,0.1,0.93571,7e-05,5.00346]
[1778841365636,42.76,80527.41,0.1,0.93569,7e-05,5.00516]
[1778841365677,42.76,80527.41,0.1,0.93569,7e-05,5.00516]
[1778841365663,42.76,80527.31,0.1,0.93567,7e-05,5.0059]
[1778841365814,42.76,80527.31,0.1,0.93567,7e-05,5.0059]
[1778841365913,42.76,80527.31,0.1,0.93567,7e-05,5.00619]
[1778841372104,42.77,80527.18,0.1,0.93563,7e-05,5.00849]
[1778841373761,42.77,80524.67,0.1,0.93544,7e-05,5.01985]
[1778841373808,42.77,80524.67,0.1,0.93544,7e-05,5.01985]
[1778841373813,42.77,80524.67,0.1,0.93544,7e-05,5.01985]
[1778841374118,42.77,80519.41,0.1,0.93505,7e-05,5.04336]
[1778841375441,42.77,80519.41,0.1,0.93505,7e-05,5.04336]
[1778841375470,42.77,80519.41,0.1,0.93505,7e-05,5.04336]
[1778841375565,42.77,80519.41,0.1,0.93505,7e-05,5.04336]
[1778841375595,42.77,80518.29,0.1,0.93496,7e-05,5.04854]
[1778841377552,42.77,80517.97,0.1,0.93493,7e-05,5.05018]
[1778841377563,42.77,80517.97,0.1,0.93493,7e-05,5.05018]
[1778841382284,42.77,80519.12,0.1,0.935,7e-05,5.0462]
[1778841382312,42.77,80519.12,0.1,0.935,7e-05,5.0462]
[1778841382317,42.77,80519.12,0.1,0.935,7e-05,5.0462]
[1778841382413,42.77,80519.63,0.1,0.93503,7e-05,5.04417]
[1778841385838,42.78,80519.38,0.1,0.935,7e-05,5.04596]
[1778841386063,42.78,80519.38,0.1,0.935,7e-05,5.04596]
[1778841386202,42.78,80519.33,0.1,0.93499,7e-05,5.04641]
[1778841389464,42.78,80519.01,0.1,0.93496,7e-05,5.04828]
[1778841389516,42.78,80519.01,0.1,0.93496,7e-05,5.04828]
[1778841389559,42.78,80519.01,0.1,0.93496,7e-05,5.04828]
[1778841391237,42.78,80517.33,0.1,0.9349,7e-05,5.04998]
[1778841396046,42.78,80517.28,0.1,0.93489,7e-05,5.05086]
[1778841396059,42.78,80517.28,0.1,0.93489,7e-05,5.05086]
[1778841396272,42.79,80514.7,0.1,0.93469,7e-05,5.06274]
[1778841396929,42.79,80514.7,0.1,0.93469,7e-05,5.06274]
[1778841397905,42.79,80513.0,0.1,0.93456,7e-05,5.07048]
[1778841397949,42.79,80513.0,0.1,0.93456,7e-05,5.07048]
[1778841398059,42.79,80513.0,0.1,0.93456,7e-05,5.07048]
[1778841398312,42.79,80513.0,0.1,0.93456,7e-05,5.07048]
[1778841398412,42.79,80510.71,0.1,0.93438,8e-05,5.08084]
[1778841401307,42.79,80513.36,0.1,0.93457,7e-05,5.06962]
[1778841404338,42.79,80515.07,0.1,0.93469,7e-05,5.06245]
[1778841404353,42.79,80515.07,0.1,0.93469,7e-05,5.06245]
[1778841404560,42.79,80515.07,0.1,0.93469,7e-05,5.06245]
[1778841405561,42.79,80515.55,0.1,0.93472,7e-05,5.06053]
[1778841405613,42.79,80515.55,0.1,0.93472,7e-05,5.06053]
[1778841405663,42.79,80517.02,0.1,0.93483,7e-05,5.05424]
[1778841405810,42.79,80517.02,0.1,0.93483,7e-05,5.05424]
[1778841411380,42.8,80516.17,0.1,0.93474,7e-05,5.05936]
[1778841411981,42.8,80516.17,0.1,0.93474,7e-05,5.05936]
[1778841412033,42.8,80516.17,0.1,0.93474,7e-05,5.05936]
[1778841412058,42.8,80516.17,0.1,0.93474,7e-05,5.05936]
[1778841414183,42.8,80513.79,0.1,0.93456,7e-05,5.07033]
[1778841414228,42.8,80513.79,0.1,0.93456,7e-05,5.07033]
[1778841414313,42.8,80513.79,0.1,0.93456,7e-05,5.07033]
[1778841414401,42.8,80514.33,0.1,0.9346,7e-05,5.06814]
[1778841419436,42.8,80516.37,0.1,0.93473,7e-05,5.06018]
[1778841422045,42.81,80517.16,0.1,0.93478,7e-05,5.05711]
[1778841422061,42.81,80517.16,0.1,0.93478,7e-05,5.05711]
[1778841422095,42.81,80517.16,0.1,0.93478,7e-05,5.05711]
[1778841422457,42.81,80517.46,0.1,0.9348,7e-05,5.05601]
[1778841427035,42.81,80519.03,0.1,0.9349,7e-05,5.05]
[1778841427063,42.81,80519.03,0.1,0.9349,7e-05,5.05]
[1778841427492,42.81,80519.74,0.1,0.93495,7e-05,5.04709]
[1778841430513,42.81,80523.88,0.1,0.93525,7e-05,5.02952]
[1778841431498,42.81,80523.88,0.1,0.93525,7e-05,5.02952]
[1778841431546,42.81,80523.88,0.1,0.93525,7e-05,5.02952]
[1778841431563,42.81,80523.88,0.1,0.93525,7e-05,5.02952]
[1778841431600,42.81,80524.16,0.1,0.93526,7e-05,5.02855]
[1778841434241,42.82,80524.19,0.1,0.93526,7e-05,5.02869]
[1778841434311,42.82,80524.19,0.1,0.93526,7e-05,5.02869]
[1778841434541,42.82,80524.01,0.1,0.93524,7e-05,5.03001]
[1778841439576,42.82,80524.84,0.1,0.93528,7e-05,5.02766]
[1778841441331,42.82,80524.35,0.1,0.93524,7e-05,5.03009]
[1778841441379,42.82,80524.35,0.1,0.93524,7e-05,5.03009]
[1778841441565,42.82,80524.35,0.1,0.93524,7e-05,5.03009]
[1778841441666,42.82,80524.35,0.1,0.93523,7e-05,5.03036]
[1778841442597,42.83,80527.93,0.1,0.93549,7e-05,5.01483]
[1778841448639,42.83,80529.84,0.1,0.93561,7e-05,5.00811]
[1778841449768,42.83,80529.84,0.1,0.93561,7e-05,5.00811]
[1778841449646,42.83,80538.3,0.1,0.93623,7e-05,4.97125]
[1778841451662,42.84,80520.34,0.1,0.93496,7e-05,5.04461]
[1778841452668,42.84,80508.1,0.1,0.93404,8e-05,5.09918]
[1778841453675,42.84,80504.08,0.1,0.93373,8e-05,5.11726]
[1778841454682,42.84,80510.77,0.1,0.93423,8e-05,5.08765]
[1778841455689,42.84,80507.4,0.1,0.93398,8e-05,5.10274]
[1778841455856,42.84,80507.4,0.1,0.93398,8e-05,5.10274]
[1778841455992,42.84,80507.4,0.1,0.93398,8e-05,5.10274]
[1778841456061,42.84,80507.4,0.1,0.93398,8e-05,5.10274]
[1778841456696,42.84,80502.16,0.1,0.93358,8e-05,5.12625]
[1778841459717,42.84,80500.37,0.1,0.93344,8e-05,5.13459]
[1778841461469,42.84,80500.07,0.1,0.93341,8e-05,5.13602]
[1778841461735,42.84,80495.78,0.1,0.93309,8e-05,5.1553]
[1778841464756,42.85,80500.06,0.1,0.93339,8e-05,5.13774]
[1778841465509,42.85,80500.06,0.1,0.93339,8e-05,5.13774]
[1778841465561,42.85,80500.06,0.1,0.93339,8e-05,5.13774]
[1778841465763,42.85,80499.95,0.1,0.93337,8e-05,5.13876]
[1778841465811,42.85,80499.95,0.1,0.93337,8e-05,5.13876]
[1778841472303,42.86,80498.32,0.1,0.9332,8e-05,5.14877]
[1778841472308,42.86,80498.32,0.1,0.9332,8e-05,5.14877]
[1778841472373,42.86,80498.32,0.1,0.9332,8e-05,5.14877]
[1778841472404,42.86,80496.19,0.1,0.93302,8e-05,5.15937]
[1778841472812,42.86,80493.15,0.1,0.93279,8e-05,5.17298]
[1778841475421,42.87,80492.99,0.1,0.93277,8e-05,5.17422]
[1778841475560,42.87,80492.99,0.1,0.93277,8e-05,5.17422]
[1778841475656,42.87,80494.58,0.1,0.93287,8e-05,5.1681]
[1778841480868,42.88,80493.48,0.1,0.93274,8e-05,5.17554]
[1778841485903,42.88,80497.04,0.1,0.93299,8e-05,5.16133]
[1778841488424,42.89,80497.63,0.1,0.93303,8e-05,5.15879]
[1778841488468,42.89,80497.63,0.1,0.93303,8e-05,5.15879]
[1778841488563,42.89,80497.63,0.1,0.93303,8e-05,5.15879]
[1778841488628,42.89,80501.14,0.1,0.93329,8e-05,5.14321]
[1778841492953,42.89,80498.57,0.1,0.93309,8e-05,5.15528]
[1778841495343,42.89,80497.3,0.1,0.93299,8e-05,5.16106]
[1778841495387,42.89,80497.3,0.1,0.93299,8e-05,5.16106]
[1778841495560,42.89,80497.3,0.1,0.93299,8e-05,5.16106]
[1778841495610,42.89,80496.57,0.1,0.93293,8e-05,5.16442]
[1778841496070,42.89,80496.57,0.1,0.93293,8e-05,5.16442]
[1778841496312,42.89,80496.57,0.1,0.93293,8e-05,5.16442]
[1778841496369,42.89,80494.34,0.1,0.93276,8e-05,5.17449]
[1778841502016,42.89,80499.15,0.1,0.93312,8e-05,5.15342]
[1778841503049,42.89,80499.15,0.1,0.93312,8e-05,5.15342]
[1778841503059,42.89,80499.15,0.1,0.93312,8e-05,5.15342]
[1778841503150,42.89,80501.0,0.1,0.93326,8e-05,5.14528]
[1778841507727,42.89,80500.4,0.1,0.93321,8e-05,5.1482]
[1778841509564,42.89,80500.45,0.1,0.93321,8e-05,5.14834]
[1778841509644,42.89,80500.1,0.1,0.93318,8e-05,5.15003]
[1778841514035,42.9,80500.35,0.1,0.93327,8e-05,5.14279]
[1778841514058,42.9,80500.35,0.1,0.93327,8e-05,5.14279]
[1778841514260,42.9,80494.6,0.1,0.93283,8e-05,5.16875]
[1778841516116,42.9,80492.37,0.1,0.93265,8e-05,5.17889]
[1778841517805,42.9,80492.37,0.1,0.93265,8e-05,5.17889]
[1778841521566,42.9,80492.47,0.1,0.93265,8e-05,5.17874]
[1778841521667,42.9,80493.75,0.1,0.93275,8e-05,5.17308]
[1778841524173,42.9,80496.58,0.1,0.93296,8e-05,5.1607]
[1778841525707,42.9,80496.58,0.1,0.93296,8e-05,5.1607]
[1778841525756,42.9,80496.58,0.1,0.93296,8e-05,5.1607]
[1778841525808,42.9,80496.58,0.1,0.93296,8e-05,5.1607]
[1778841525808,42.9,80497.79,0.1,0.93305,8e-05,5.1554]
[1778841525909,42.9,80497.79,0.1,0.93305,8e-05,5.15551]
[1778841531222,42.9,80497.11,0.1,0.93299,8e-05,5.15911]
[1778841535781,42.9,80495.22,0.1,0.93284,8e-05,5.16789]
[1778841535809,42.9,80495.22,0.1,0.93284,8e-05,5.16789]
[1778841535251,42.9,80487.14,0.1,0.93222,8e-05,5.20421]
[1778841536185,42.9,80487.14,0.1,0.93222,8e-05,5.20421]
[1778841536257,42.91,80485.95,0.1,0.93212,8e-05,5.21004]
[1778841539562,42.91,80486.99,0.1,0.93218,8e-05,5.20632]
[1778841539663,42.91,80487.04,0.1,0.93218,8e-05,5.20657]
[1778841545320,42.92,80485.61,0.1,0.93202,8e-05,5.21582]
[1778841547334,42.92,80488.69,0.1,0.93224,8e-05,5.20289]
[1778841548685,42.92,80488.69,0.1,0.93224,8e-05,5.20289]
[1778841548739,42.92,80488.69,0.1,0.93224,8e-05,5.20289]
[1778841548810,42.92,80488.69,0.1,0.93224,8e-05,5.20289]
[1778841548786,42.93,80489.15,0.1,0.93227,8e-05,5.2013]
[1778841549348,42.93,80489.28,0.1,0.93227,8e-05,5.20119]
[1778841554383,42.94,80488.91,0.1,0.93221,8e-05,5.20522]
[1778841559418,42.95,80488.86,0.1,0.93216,8e-05,5.20782]
[1778841560886,42.95,80488.86,0.1,0.93216,8e-05,5.20782]
[1778841560933,42.95,80489.15,0.1,0.93218,8e-05,5.207]
[1778841561058,42.95,80489.15,0.1,0.93218,8e-05,5.207]
[1778841561432,42.95,80490.24,0.1,0.93225,8e-05,5.20258]
[1778841566467,42.96,80490.46,0.1,0.93223,8e-05,5.20403]
[1778841571503,42.97,80490.81,0.1,0.93229,8e-05,5.1984]
[1778841576538,42.97,80490.69,0.1,0.93226,8e-05,5.20007]
[1778841582125,42.97,80489.94,0.1,0.9322,8e-05,5.20363]
[1778841582177,42.97,80489.94,0.1,0.9322,8e-05,5.20363]
[1778841582580,42.97,80488.24,0.1,0.93207,8e-05,5.21135]
[1778841583564,42.97,80488.24,0.1,0.93207,8e-05,5.21135]
[1778841586544,42.97,80489.4,0.1,0.93215,8e-05,5.20624]
[1778841587562,42.97,80490.07,0.1,0.9322,8e-05,5.20327]
[1778841587615,42.97,80490.85,0.1,0.93226,8e-05,5.19982]
[1778841593657,42.98,80490.79,0.1,0.93225,8e-05,5.20038]
[1778841596678,42.98,80492.31,0.1,0.93237,8e-05,5.19372]
[1778841600706,42.98,80490.84,0.1,0.93225,8e-05,5.20057]
[1778841601713,42.98,80488.9,0.1,0.9321,8e-05,5.20932]
[1778841602722,42.98,80470.37,0.1,0.93067,8e-05,5.29286]
[1778841603728,42.98,80464.11,0.1,0.93017,8e-05,5.32158]
[1778841604735,42.98,80461.24,0.1,0.92994,8e-05,5.3349]
[1778841607759,42.98,80459.03,0.1,0.92975,8e-05,5.34574]
[1778841611787,42.99,80461.74,0.1,0.92995,8e-05,5.33432]
[1778841612794,42.99,80458.98,0.1,0.92973,8e-05,5.34711]
[1778841613801,42.99,80455.01,0.1,0.92941,8e-05,5.36541]
[1778841618836,42.99,80456.13,0.1,0.92948,8e-05,5.36127]
[1778841621857,42.99,80459.11,0.1,0.92971,8e-05,5.34827]
[1778841622864,42.99,80462.95,0.1,0.93001,8e-05,5.33099]
[1778841627899,43.0,80461.51,0.1,0.92988,8e-05,5.33866]
[1778841628907,43.0,80459.76,0.1,0.92973,8e-05,5.34684]
[1778841630920,43.0,80456.46,0.1,0.92947,8e-05,5.36226]
[1778841635955,43.0,80455.63,0.1,0.92946,8e-05,5.36036]
[1778841640990,43.01,80455.67,0.1,0.92945,8e-05,5.36103]
[1778841641997,43.01,80446.88,0.1,0.92875,8e-05,5.40132]
[1778841643004,43.01,80439.44,0.1,0.92815,8e-05,5.43558]
[1778841644018,43.01,80439.59,0.1,0.92816,8e-05,5.435]
[1778841645018,43.01,80441.72,0.1,0.92833,8e-05,5.42528]
[1778841647032,43.01,80443.42,0.1,0.92846,8e-05,5.41768]
[1778841650053,43.01,80445.01,0.1,0.92859,8e-05,5.41056]
[1778841651060,43.01,80447.36,0.1,0.92877,8e-05,5.39997]
[1778841653074,43.01,80450.41,0.1,0.92901,8e-05,5.38625]
[1778841657889,43.01,80446.24,0.1,0.92867,8e-05,5.4058]
[1778841659116,43.01,80447.79,0.1,0.92879,8e-05,5.3989]
[1778841660124,43.01,80451.13,0.1,0.92906,8e-05,5.38375]
[1778841661131,43.02,80453.11,0.1,0.92921,8e-05,5.37485]
[1778841662138,43.02,80450.99,0.1,0.92904,8e-05,5.38467]
[1778841667173,43.02,80451.21,0.1,0.92905,8e-05,5.3843]
[1778841670194,43.02,80454.42,0.1,0.92929,8e-05,5.37006]
[1778841674222,43.02,80447.83,0.1,0.92876,8e-05,5.40075]
[1778841679262,43.02,80447.72,0.1,0.92874,8e-05,5.40174]
[1778841684297,43.03,80449.63,0.1,0.92889,8e-05,5.39354]
[1778841685304,43.03,80451.14,0.1,0.929,8e-05,5.38676]
[1778841690339,43.03,80451.85,0.1,0.92905,8e-05,5.38416]
[1778841694367,43.03,80454.18,0.1,0.9293,8e-05,5.36752]
[1778841697388,43.03,80452.54,0.1,0.92916,8e-05,5.37545]
[1778841701416,43.03,80449.89,0.1,0.92894,8e-05,5.38812]
[1778841703430,43.04,80441.41,0.1,0.92826,8e-05,5.42716]
[1778841704437,43.04,80438.81,0.1,0.92805,8e-05,5.43915]
[1778841708465,43.04,80443.43,0.1,0.92842,8e-05,5.41814]
[1778841709472,43.04,80445.72,0.1,0.9286,8e-05,5.40774]
[1778841711670,43.04,80445.9,0.1,0.92861,8e-05,5.407]
[1778841711747,43.04,80445.77,0.1,0.9286,8e-05,5.40769]
[1778841717829,43.04,80444.96,0.1,0.92853,8e-05,5.41182]
[1778841717929,43.04,80445.27,0.1,0.92855,8e-05,5.41047]
[1778841723571,43.04,80446.5,0.1,0.92864,8e-05,5.40531]
[1778841724578,43.04,80448.41,0.1,0.92879,8e-05,5.39666]
[1778841725585,43.04,80449.96,0.1,0.92892,8e-05,5.38967]
[1778841730620,43.04,80450.54,0.1,0.92895,8e-05,5.38755]
[1778841735656,43.05,80449.86,0.1,0.92889,8e-05,5.39119]
[1778841740769,43.05,80449.35,0.1,0.92884,8e-05,5.39404]
[1778841745794,43.05,80450.21,0.1,0.9289,8e-05,5.39065]
[1778841747808,43.05,80452.34,0.1,0.92907,8e-05,5.38118]
[1778841750829,43.05,80454.11,0.1,0.9292,8e-05,5.37351]
[1778841755864,43.05,80455.13,0.1,0.92934,8e-05,5.36305]
[1778841759892,43.06,80457.7,0.1,0.92954,8e-05,5.35202]
[1778841760899,43.06,80461.99,0.1,0.92987,8e-05,5.33271]
[1778841763920,43.06,80460.27,0.1,0.92972,8e-05,5.34112]
[1778841764927,43.06,80462.83,0.1,0.92992,8e-05,5.32968]
[1778841766941,43.06,80465.3,0.1,0.93011,8e-05,5.31888]
[1778841767949,43.06,80467.74,0.1,0.9303,8e-05,5.30804]
[1778841773990,43.07,80467.83,0.1,0.93028,8e-05,5.30897]
[1778841779030,43.07,80467.44,0.1,0.93023,8e-05,5.31178]
[1778841782054,43.07,80470.85,0.1,0.93049,8e-05,5.29694]
[1778841787089,43.08,80470.57,0.1,0.93045,8e-05,5.29926]
[1778841792124,43.08,80470.83,0.1,0.93045,8e-05,5.2991]
[1778841796152,43.09,80468.4,0.1,0.93025,8e-05,5.31087]
[1778841801187,43.09,80467.9,0.1,0.9302,8e-05,5.314]
[1778841806222,43.09,80468.48,0.1,0.93023,8e-05,5.31235]
[1778841808236,43.09,80470.8,0.1,0.9304,8e-05,5.30219]
[1778841813271,43.1,80470.17,0.1,0.93041,8e-05,5.29939]
[1778841814278,43.1,80468.46,0.1,0.93028,8e-05,5.30731]
[1778841819313,43.1,80468.53,0.1,0.93027,8e-05,5.30787]
[1778841824348,43.1,80469.5,0.1,0.93033,8e-05,5.30436]
[1778841829383,43.11,80469.68,0.1,0.93033,8e-05,5.30445]
[1778841835425,43.11,80469.86,0.1,0.93032,8e-05,5.30474]
[1778841840460,43.12,80469.82,0.1,0.9303,8e-05,5.30585]
[1778841842474,43.12,80465.77,0.1,0.92998,8e-05,5.32455]
[1778841843481,43.12,80457.3,0.1,0.92931,8e-05,5.36315]
[1778841844488,43.12,80452.88,0.1,0.92896,8e-05,5.38337]
[1778841849523,43.12,80452.34,0.1,0.92891,8e-05,5.38616]
[1778841854558,43.12,80454.31,0.1,0.92906,8e-05,5.37757]
[1778841855565,43.12,80456.5,0.1,0.92923,8e-05,5.3677]
[1778841860600,43.12,80457.01,0.1,0.92926,8e-05,5.36595]
[1778841865635,43.12,80457.43,0.1,0.92928,8e-05,5.36462]
[1778841870670,43.13,80457.01,0.1,0.92924,8e-05,5.36712]
[1778841875708,43.13,80457.78,0.1,0.92937,8e-05,5.35766]
[1778841878730,43.13,80459.99,0.1,0.92953,8e-05,5.34803]
[1778841880743,43.13,80463.44,0.1,0.9298,8e-05,5.33269]
[1778841885778,43.14,80463.87,0.1,0.92982,8e-05,5.33159]
[1778841890813,43.14,80464.78,0.1,0.92988,8e-05,5.32836]
[1778841895135,43.14,80465.11,0.1,0.92989,8e-05,5.32739]
[1778841895157,43.14,80465.11,0.1,0.92989,8e-05,5.32739]
[1778841895213,43.14,80495.3,0.1,0.93223,8e-05,5.19177]
[1778841895854,43.14,80510.97,0.1,0.93343,8e-05,5.12199]
[1778841896861,43.14,80513.62,0.1,0.93362,8e-05,5.11031]
[1778841899146,43.14,80513.68,0.1,0.93363,8e-05,5.11013]
[1778841899160,43.14,80517.28,0.1,0.9339,8e-05,5.0939]
[1778841899882,43.14,80525.92,0.1,0.93455,7e-05,5.05553]
[1778841900889,43.14,80530.15,0.1,0.93487,7e-05,5.03672]
[1778841901896,43.14,80527.89,0.1,0.93471,7e-05,5.04647]
[1778841902903,43.14,80530.75,0.1,0.93492,7e-05,5.03371]
[1778841903910,43.14,80533.79,0.1,0.93515,7e-05,5.0202]
[1778841904304,43.14,80533.79,0.1,0.93515,7e-05,5.0202]
[1778841905924,43.14,80537.91,0.1,0.93546,7e-05,5.00185]
[1778841907938,43.13,80531.86,0.1,0.93502,7e-05,5.02812]
[1778841909952,43.13,80525.95,0.1,0.93458,7e-05,5.05375]
[1778841911163,43.13,80518.35,0.1,0.93402,7e-05,5.08705]
[1778841911966,43.13,80520.62,0.1,0.93419,7e-05,5.07677]
[1778841913031,43.13,80530.02,0.1,0.9349,7e-05,5.03515]
[1778841913982,43.13,80547.09,0.1,0.93616,7e-05,4.96033]
[1778841914989,43.13,80554.36,0.1,0.93669,7e-05,4.92867]
[1778841917003,43.13,80570.96,0.1,0.93788,7e-05,4.85695]
[1778841918010,43.13,80573.13,0.1,0.93804,7e-05,4.84772]
[1778841919017,43.13,80567.53,0.1,0.93764,7e-05,4.87194]
[1778841920025,43.13,80559.93,0.1,0.93709,7e-05,4.90484]
[1778841921032,43.13,80567.57,0.1,0.93764,7e-05,4.87188]
[1778841922039,43.13,80569.82,0.1,0.9378,7e-05,4.86227]
[1778841924053,43.13,80566.64,0.1,0.93756,7e-05,4.87617]
[1778841926067,43.13,80560.98,0.1,0.93716,7e-05,4.90075]
[1778841927075,43.13,80559.57,0.1,0.93705,7e-05,4.90688]
[1778841928195,43.13,80559.57,0.1,0.93705,7e-05,4.90688]
[1778841928246,43.13,80559.57,0.1,0.93705,7e-05,4.90688]
[1778841928310,43.13,80559.44,0.1,0.93704,7e-05,4.90747]
[1778841934126,43.13,80549.33,0.1,0.93638,7e-05,4.94504]
[1778841935132,43.13,80545.71,0.1,0.93612,7e-05,4.96074]
[1778841936126,43.13,80545.71,0.1,0.93612,7e-05,4.96074]
[1778841936176,43.13,80545.71,0.1,0.93612,7e-05,4.96074]
[1778841936310,43.13,80545.49,0.1,0.9361,7e-05,4.96163]
[1778841937146,43.13,80551.51,0.1,0.93654,7e-05,4.93537]
[1778841938153,43.13,80554.44,0.1,0.93676,7e-05,4.92263]
[1778841939160,43.13,80555.91,0.1,0.93686,7e-05,4.91624]
[1778841939887,43.13,80555.91,0.1,0.93686,7e-05,4.91624]
[1778841939939,43.13,80555.91,0.1,0.93686,7e-05,4.91624]
[1778841940060,43.13,80555.91,0.1,0.93686,7e-05,4.91624]
[1778841940167,43.13,80557.7,0.1,0.93699,7e-05,4.90849]
[1778841943188,43.13,80555.73,0.1,0.93685,7e-05,4.91705]
[1778841944195,43.13,80553.31,0.1,0.93667,7e-05,4.92754]
[1778841948273,43.13,80552.29,0.1,0.9366,7e-05,4.9319]
[1778841948307,43.13,80551.03,0.1,0.93651,7e-05,4.93735]
[1778841948323,43.13,80551.03,0.1,0.93651,7e-05,4.93735]
[1778841948644,43.13,80551.03,0.1,0.93651,7e-05,4.93735]
[1778841948808,43.13,80551.03,0.1,0.93651,7e-05,4.93735]
[1778841949230,43.13,80553.34,0.1,0.93668,7e-05,4.9273]
[1778841953258,43.13,80556.67,0.1,0.93692,7e-05,4.91276]
[1778841955272,43.13,80565.75,0.1,0.93758,7e-05,4.87351]
[1778841956280,43.13,80571.96,0.1,0.93802,7e-05,4.84678]
[1778841957003,43.13,80571.96,0.1,0.93802,7e-05,4.84678]
[1778841957055,43.13,80571.96,0.1,0.93802,7e-05,4.84678]
[1778841957286,43.13,80573.41,0.1,0.93812,7e-05,4.84061]
[1778841957319,43.13,80573.41,0.1,0.93812,7e-05,4.84061]
[1778841958293,43.13,80574.75,0.1,0.93822,7e-05,4.83496]
[1778841959310,43.13,80577.23,0.1,0.93839,7e-05,4.82444]
[1778841960394,43.13,80583.04,0.1,0.9388,7e-05,4.7997]
[1778841961333,43.13,80601.69,0.1,0.94011,7e-05,4.72052]
[1778841962342,43.13,80606.3,0.1,0.94042,7e-05,4.70121]
[1778841963352,43.14,80608.2,0.1,0.94055,7e-05,4.69349]
[1778841964365,43.14,80610.48,0.1,0.9407,7e-05,4.68421]
[1778841965405,43.14,80612.09,0.1,0.94081,7e-05,4.67735]
[1778841966379,43.14,80622.85,0.1,0.94155,7e-05,4.63214]
[1778841968393,43.14,80622.05,0.1,0.9415,7e-05,4.63546]
[1778841969400,43.14,80625.05,0.1,0.9417,7e-05,4.62293]
[1778841970795,43.14,80625.05,0.1,0.9417,7e-05,4.62293]
[1778841971174,43.14,80625.05,0.1,0.9417,7e-05,4.62293]
[1778841971275,43.14,80628.3,0.1,0.94192,7e-05,4.60941]
[1778841971528,43.14,80628.3,0.1,0.94192,7e-05,4.60941]
[1778841971557,43.14,80644.06,0.1,0.94298,7e-05,4.54399]
[1778841973428,43.14,80644.05,0.1,0.94298,7e-05,4.54436]
[1778841974743,43.14,80644.05,0.1,0.94298,7e-05,4.54436]
[1778841976451,43.14,80649.36,0.1,0.94332,7e-05,4.52294]
[1778841980479,43.14,80661.88,0.1,0.94414,7e-05,4.47222]
[1778841981486,43.14,80665.85,0.1,0.94439,7e-05,4.45624]
[1778841983373,43.14,80667.87,0.1,0.94452,7e-05,4.44827]
[1778841983416,43.14,80667.87,0.1,0.94452,7e-05,4.44827]
[1778841983561,43.14,80667.87,0.1,0.94452,7e-05,4.44827]
[1778841989874,43.15,80668.13,0.1,0.94451,7e-05,4.44901]
[1778841989912,43.15,80668.13,0.1,0.94451,7e-05,4.44901]
[1778841990059,43.15,80668.13,0.1,0.94451,7e-05,4.44901]
[1778841990549,43.15,80664.78,0.1,0.94428,7e-05,4.46329]
[1778841992564,43.16,80663.92,0.1,0.94429,7e-05,4.46125]
[1778841993575,43.16,80646.34,0.1,0.94312,7e-05,4.53378]
[1778841994581,43.16,80637.16,0.1,0.9425,7e-05,4.57195]
[1778841996124,43.16,80637.16,0.1,0.9425,7e-05,4.57195]
[1778841996324,43.16,80637.16,0.1,0.9425,7e-05,4.57195]
[1778841996329,43.16,80632.91,0.1,0.94221,7e-05,4.59012]
[1778841997253,43.16,80632.91,0.1,0.94221,7e-05,4.59012]
[1778841998609,43.17,80627.2,0.1,0.9418,7e-05,4.61535]
[1778842000623,43.17,80622.2,0.1,0.94144,7e-05,4.63714]
[1778842002333,43.17,80622.2,0.1,0.94144,7e-05,4.63714]
[1778842001630,43.17,80614.43,0.1,0.9409,7e-05,4.67013]
[1778842002386,43.17,80614.43,0.1,0.9409,7e-05,4.67013]
[1778842002560,43.17,80614.43,0.1,0.9409,7e-05,4.67013]
[1778842003644,43.17,80605.75,0.1,0.94029,7e-05,4.7074]
[1778842005658,43.18,80605.15,0.1,0.94024,7e-05,4.7105]
[1778842007288,43.18,80605.15,0.1,0.94024,7e-05,4.7105]
[1778842007309,43.18,80605.15,0.1,0.94024,7e-05,4.7105]
[1778842007672,43.18,80609.13,0.1,0.94051,7e-05,4.69428]
[1778842008679,43.18,80611.94,0.1,0.9407,7e-05,4.68275]
[1778842009672,43.18,80611.94,0.1,0.9407,7e-05,4.68275]
[1778842011404,43.18,80612.48,0.1,0.94072,7e-05,4.68113]
[1778842011411,43.18,80612.48,0.1,0.94072,7e-05,4.68113]
[1778842011559,43.18,80612.48,0.1,0.94072,7e-05,4.68113]
[1778842011700,43.18,80612.45,0.1,0.94072,7e-05,4.68158]
[1778842013971,43.18,80614.58,0.1,0.94086,7e-05,4.67296]
[1778842014023,43.18,80614.58,0.1,0.94086,7e-05,4.67296]
[1778842014058,43.18,80614.58,0.1,0.94086,7e-05,4.67296]
[1778842019764,43.19,80613.87,0.1,0.94077,7e-05,4.67827]
[1778842021218,43.19,80613.87,0.1,0.94077,7e-05,4.67827]
[1778842021270,43.19,80613.87,0.1,0.94077,7e-05,4.67827]
[1778842021308,43.19,80613.87,0.1,0.94077,7e-05,4.67827]
[1778842023009,43.2,80614.14,0.1,0.94078,7e-05,4.67782]
[1778842023792,43.2,80617.7,0.1,0.94101,7e-05,4.66355]
[1778842024799,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842025880,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842025943,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842026060,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842026285,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842026298,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842026313,43.2,80621.37,0.1,0.94126,7e-05,4.64853]
[1778842026309,43.2,80621.54,0.1,0.94126,7e-05,4.64821]
[1778842026813,43.2,80617.28,0.1,0.94097,7e-05,4.66646]
[1778842028827,43.21,80620.11,0.1,0.94115,7e-05,4.65533]
[1778842029584,43.21,80620.11,0.1,0.94115,7e-05,4.65533]
[1778842030843,43.21,80629.75,0.1,0.94179,7e-05,4.61582]
[1778842032857,43.21,80638.63,0.1,0.94238,7e-05,4.57978]
[1778842034871,43.22,80644.68,0.1,0.94277,7e-05,4.55574]
[1778842037892,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842038782,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842038808,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842038821,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842039019,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842039060,43.22,80638.54,0.1,0.94233,7e-05,4.58279]
[1778842039121,43.22,80637.09,0.1,0.94222,7e-05,4.5893]
[1778842044941,43.23,80643.31,0.1,0.9426,7e-05,4.56643]
[1778842047487,43.24,80643.64,0.1,0.9426,7e-05,4.56611]
[1778842047539,43.24,80643.64,0.1,0.9426,7e-05,4.56611]
[1778842047561,43.24,80643.64,0.1,0.9426,7e-05,4.56611]
[1778842047962,43.24,80645.79,0.1,0.94274,7e-05,4.55774]
[1778842048969,43.24,80650.57,0.1,0.94305,7e-05,4.53853]
[1778842049976,43.25,80657.78,0.1,0.94352,7e-05,4.50942]
[1778842052000,43.25,80659.23,0.1,0.9436,7e-05,4.50407]
[1778842052041,43.25,80659.23,0.1,0.9436,7e-05,4.50407]
[1778842052058,43.25,80659.23,0.1,0.9436,7e-05,4.50407]
[1778842052142,43.25,80658.76,0.1,0.94363,7e-05,4.50046]
[1778842058032,43.26,80659.38,0.1,0.94363,7e-05,4.50042]
[1778842062060,43.27,80651.68,0.1,0.94308,7e-05,4.53456]
[1778842064074,43.27,80659.84,0.1,0.94361,7e-05,4.50216]
[1778842065081,43.28,80663.41,0.1,0.94383,7e-05,4.48815]
[1778842066090,43.28,80668.78,0.1,0.94417,7e-05,4.46684]
[1778842067097,43.28,80679.38,0.1,0.94486,6e-05,4.42397]
[1778842067779,43.28,80679.38,0.1,0.94486,6e-05,4.42397]
[1778842067807,43.28,80679.38,0.1,0.94486,6e-05,4.42397]
[1778842067823,43.28,80679.38,0.1,0.94486,6e-05,4.42397]
[1778842068104,43.28,80679.62,0.1,0.94487,6e-05,4.42333]
[1778842070583,43.28,80679.55,0.1,0.94486,6e-05,4.4243]
[1778842070633,43.28,80679.55,0.1,0.94486,6e-05,4.4243]
[1778842070809,43.28,80679.55,0.1,0.94486,6e-05,4.4243]
[1778842070863,43.28,80679.55,0.1,0.94486,6e-05,4.4243]
[1778842071057,43.28,80679.55,0.1,0.94486,6e-05,4.4243]
[1778842071151,43.28,80679.55,0.1,0.94485,6e-05,4.42463]
[1778842074146,43.29,80682.65,0.1,0.94504,6e-05,4.41309]
[1778842079182,43.3,80678.98,0.1,0.94477,6e-05,4.4298]
[1778842080188,43.3,80675.27,0.1,0.94452,7e-05,4.44521]
[1778842081195,43.3,80679.06,0.1,0.94476,6e-05,4.43011]
[1778842082968,43.3,80678.31,0.1,0.94471,7e-05,4.43349]
[1778842083020,43.3,80678.31,0.1,0.94471,7e-05,4.43349]
[1778842083064,43.3,80678.31,0.1,0.94471,7e-05,4.43349]
[1778842083209,43.3,80677.46,0.1,0.94465,7e-05,4.43727]
[1778842084216,43.3,80670.44,0.1,0.94419,7e-05,4.46617]
[1778842085223,43.3,80665.14,0.1,0.94383,7e-05,4.48809]
[1778842087237,43.31,80670.88,0.1,0.9442,7e-05,4.46512]
[1778842089064,43.31,80672.26,0.1,0.94428,7e-05,4.46017]
[1778842089309,43.31,80672.26,0.1,0.94428,7e-05,4.46017]
[1778842089424,43.31,80672.26,0.1,0.94428,7e-05,4.46017]
[1778842089411,43.31,80668.27,0.1,0.94401,7e-05,4.47714]
[1778842089560,43.31,80668.27,0.1,0.94401,7e-05,4.47714]
[1778842090258,43.31,80667.48,0.1,0.94395,7e-05,4.48103]
[1778842092272,43.32,80664.34,0.1,0.94372,7e-05,4.49517]
[1778842097307,43.33,80659.97,0.1,0.94338,7e-05,4.51619]
[1778842099321,43.33,80664.46,0.1,0.94366,7e-05,4.49898]
[1778842101330,43.34,80665.22,0.1,0.9437,7e-05,4.49649]
[1778842101385,43.34,80665.22,0.1,0.9437,7e-05,4.49649]
[1778842101335,43.34,80669.56,0.1,0.94398,7e-05,4.47938]
[1778842101567,43.34,80669.56,0.1,0.94398,7e-05,4.47938]
[1778842102342,43.34,80673.14,0.1,0.9442,7e-05,4.46543]
[1778842107377,43.36,80672.6,0.1,0.94411,7e-05,4.47097]
[1778842110398,43.36,80675.08,0.1,0.94424,7e-05,4.46286]
[1778842111940,43.37,80676.41,0.1,0.94439,7e-05,4.45197]
[1778842111993,43.37,80676.41,0.1,0.94439,7e-05,4.45197]
[1778842112058,43.37,80676.41,0.1,0.94439,7e-05,4.45197]
[1778842112412,43.37,80676.49,0.1,0.94438,7e-05,4.45231]
[1778842114426,43.37,80673.52,0.1,0.94417,7e-05,4.46578]
[1778842116440,43.38,80676.1,0.1,0.94431,7e-05,4.45662]
[1778842118828,43.38,80674.79,0.1,0.94421,7e-05,4.46332]
[1778842118872,43.38,80674.79,0.1,0.94421,7e-05,4.46332]
[1778842119058,43.38,80674.79,0.1,0.94421,7e-05,4.46332]
[1778842119461,43.39,80675.27,0.1,0.94423,7e-05,4.46204]
[1778842124496,43.4,80674.21,0.1,0.94412,7e-05,4.46886]
[1778842126510,43.4,80670.48,0.1,0.94386,7e-05,4.48497]
[1778842127517,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842128510,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842128560,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842128562,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842129026,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842129059,43.4,80666.28,0.1,0.94357,7e-05,4.50279]
[1778842129098,43.4,80665.15,0.1,0.94349,7e-05,4.50783]
[1778842129531,43.4,80667.54,0.1,0.94365,7e-05,4.49805]
[1778842133559,43.41,80664.43,0.1,0.94341,7e-05,4.51318]
[1778842137587,43.42,80661.71,0.1,0.94318,7e-05,4.52725]
[1778842139189,43.42,80661.71,0.1,0.94318,7e-05,4.52725]
[1778842139260,43.42,80661.71,0.1,0.94318,7e-05,4.52725]
[1778842139310,43.42,80661.71,0.1,0.94318,7e-05,4.52725]
[1778842139411,43.43,80662.66,0.1,0.94323,7e-05,4.52391]
[1778842140620,43.43,80665.57,0.1,0.94342,7e-05,4.51215]
[1778842141627,43.43,80670.35,0.1,0.94373,7e-05,4.49296]
[1778842143294,43.43,80670.35,0.1,0.94373,7e-05,4.49296]
[1778842143310,43.43,80670.35,0.1,0.94373,7e-05,4.49296]
[1778842143346,43.43,80670.35,0.1,0.94373,7e-05,4.49296]
[1778842143409,43.43,80672.49,0.1,0.94387,7e-05,4.48444]
[1778842146288,43.43,80673.75,0.1,0.94395,7e-05,4.47975]
[1778842146309,43.43,80673.75,0.1,0.94395,7e-05,4.47975]
[1778842146389,43.43,80676.85,0.1,0.94415,7e-05,4.46736]
[1778842146662,43.43,80679.46,0.1,0.94431,7e-05,4.45699]
[1778842151494,43.43,80680.21,0.1,0.94436,7e-05,4.45375]
[1778842151546,43.43,80681.02,0.1,0.94441,7e-05,4.45073]
[1778842151561,43.43,80681.02,0.1,0.94441,7e-05,4.45073]
[1778842151698,43.43,80680.3,0.1,0.94436,7e-05,4.45393]
[1778842154719,43.43,80683.18,0.1,0.94455,6e-05,4.44208]
[1778842159754,43.43,80685.12,0.1,0.94469,6e-05,4.43324]
[1778842160587,43.43,80685.12,0.1,0.94469,6e-05,4.43324]
[1778842160637,43.43,80685.12,0.1,0.94469,6e-05,4.43324]
[1778842160810,43.43,80685.12,0.1,0.94469,6e-05,4.43324]
[1778842160901,43.43,80685.05,0.1,0.94469,6e-05,4.43333]
[1778842166803,43.43,80686.46,0.1,0.9448,6e-05,4.4265]
[1778842168484,43.43,80686.46,0.1,0.9448,6e-05,4.4265]
[1778842168534,43.42,80687.11,0.1,0.94484,6e-05,4.42369]
[1778842168560,43.42,80687.11,0.1,0.94484,6e-05,4.42369]
[1778842168817,43.42,80687.94,0.1,0.9449,6e-05,4.42016]
[1778842173546,43.42,80689.24,0.1,0.94506,6e-05,4.40815]
[1778842173558,43.42,80689.24,0.1,0.94506,6e-05,4.40815]
[1778842173598,43.42,80689.24,0.1,0.94506,6e-05,4.40815]
[1778842173852,43.42,80689.56,0.1,0.94509,6e-05,4.40671]
[1778842174859,43.42,80696.21,0.1,0.94552,6e-05,4.37977]
[1778842175866,43.42,80701.44,0.1,0.94585,6e-05,4.35866]
[1778842177054,43.42,80701.44,0.1,0.94585,6e-05,4.35866]
[1778842177311,43.42,80701.44,0.1,0.94585,6e-05,4.35866]
[1778842177411,43.42,80702.16,0.1,0.9459,6e-05,4.35571]
[1778842177880,43.42,80698.71,0.1,0.94568,6e-05,4.36948]
[1778842178887,43.42,80696.07,0.1,0.94551,6e-05,4.38]
[1778842180901,43.42,80693.65,0.1,0.94536,6e-05,4.38952]
[1778842182042,43.42,80693.65,0.1,0.94536,6e-05,4.38952]
[1778842182060,43.42,80693.65,0.1,0.94536,6e-05,4.38952]
[1778842182093,43.42,80693.65,0.1,0.94536,6e-05,4.38952]
[1778842182137,43.42,80692.79,0.1,0.94531,6e-05,4.39285]
[1778842182626,43.42,80692.79,0.1,0.94531,6e-05,4.39285]
[1778842182819,43.42,80692.79,0.1,0.94531,6e-05,4.39285]
[1778842182924,43.42,80687.45,0.1,0.94497,6e-05,4.41427]
[1778842183928,43.42,80678.87,0.1,0.94441,7e-05,4.44886]
[1778842186950,43.41,80677.68,0.1,0.94435,7e-05,4.45303]
[1778842190213,43.41,80678.46,0.1,0.9444,7e-05,4.44941]
[1778842190263,43.41,80678.46,0.1,0.9444,7e-05,4.44941]
[1778842190311,43.41,80678.46,0.1,0.9444,7e-05,4.44941]
[1778842190385,43.41,80678.0,0.1,0.94438,7e-05,4.45106]
[1778842192992,43.41,80674.51,0.1,0.94415,7e-05,4.46508]
[1778842196230,43.41,80673.34,0.1,0.94407,7e-05,4.47034]
[1778842196263,43.41,80661.29,0.1,0.94327,7e-05,4.51983]
[1778842196749,43.41,80661.29,0.1,0.94327,7e-05,4.51983]
[1778842197026,43.41,80620.86,0.1,0.94054,7e-05,4.68759]
[1778842198033,43.42,80618.78,0.1,0.94039,7e-05,4.69662]
[1778842200099,43.42,80616.9,0.1,0.94026,7e-05,4.70479]
[1778842200167,43.42,80610.86,0.1,0.93983,7e-05,4.73047]
[1778842204101,43.42,80619.04,0.1,0.94038,7e-05,4.69701]
[1778842205109,43.42,80624.56,0.1,0.94076,7e-05,4.67417]
[1778842206116,43.42,80632.29,0.1,0.94128,7e-05,4.64223]
[1778842207122,43.42,80634.46,0.1,0.94142,7e-05,4.63356]
[1778842210146,43.43,80637.93,0.1,0.94165,7e-05,4.6199]
[1778842212160,43.43,80646.04,0.1,0.94219,7e-05,4.5863]
[1778842213167,43.43,80654.87,0.1,0.94278,7e-05,4.54993]
[1778842214174,43.43,80655.78,0.1,0.94284,7e-05,4.5463]
[1778842219176,43.43,80657.51,0.1,0.94295,7e-05,4.53969]
[1778842219221,43.43,80657.51,0.1,0.94295,7e-05,4.53969]
[1778842219310,43.43,80657.51,0.1,0.94295,7e-05,4.53969]
[1778842219395,43.43,80657.97,0.1,0.94298,7e-05,4.53793]
[1778842220216,43.43,80662.47,0.1,0.94327,7e-05,4.5196]
[1778842221223,43.43,80669.03,0.1,0.9437,7e-05,4.49293]
[1778842222230,43.43,80672.44,0.1,0.94393,7e-05,4.47923]
[1778842224244,43.43,80675.26,0.1,0.9441,7e-05,4.46821]
[1778842225203,43.43,80675.26,0.1,0.9441,7e-05,4.46821]
[1778842225255,43.43,80675.26,0.1,0.9441,7e-05,4.46821]
[1778842225307,43.43,80675.26,0.1,0.9441,7e-05,4.46821]
[1778842225356,43.44,80675.26,0.1,0.9441,7e-05,4.46846]
[1778842227914,43.44,80676.32,0.1,0.94416,7e-05,4.46466]
[1778842227971,43.44,80676.32,0.1,0.94416,7e-05,4.46466]
[1778842228063,43.44,80676.32,0.1,0.94416,7e-05,4.46466]
[1778842230286,43.44,80682.54,0.1,0.94457,6e-05,4.4392]
[1778842231293,43.44,80686.69,0.1,0.9449,6e-05,4.41657]
[1778842232300,43.44,80691.44,0.1,0.94521,6e-05,4.39723]
[1778842233307,43.44,80688.7,0.1,0.94504,6e-05,4.40816]
[1778842234017,43.44,80688.7,0.1,0.94504,6e-05,4.40816]
[1778842234061,43.44,80688.7,0.1,0.94504,6e-05,4.40816]
[1778842234314,43.44,80688.85,0.1,0.94505,6e-05,4.40741]
[1778842235321,43.44,80686.39,0.1,0.94489,6e-05,4.41761]
[1778842236328,43.44,80683.39,0.1,0.94469,6e-05,4.42999]
[1778842237118,43.44,80683.39,0.1,0.94469,6e-05,4.42999]
[1778842237476,43.44,80683.39,0.1,0.94469,6e-05,4.42999]
[1778842237504,43.44,80683.39,0.1,0.94469,6e-05,4.42999]
[1778842237561,43.44,80683.39,0.1,0.94469,6e-05,4.42999]
[1778842237605,43.44,80681.58,0.1,0.94457,6e-05,4.43714]
[1778842238061,43.44,80681.58,0.1,0.94457,6e-05,4.43714]
[1778842238342,43.44,80680.84,0.1,0.94453,7e-05,4.43994]
[1778842240356,43.44,80674.03,0.1,0.94408,7e-05,4.4677]
[1778842241603,43.44,80674.03,0.1,0.94408,7e-05,4.4677]
[1778842241363,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842241655,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842241808,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842242350,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842242401,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842242561,43.44,80671.19,0.1,0.94389,7e-05,4.47952]
[1778842242608,43.44,80669.99,0.1,0.94381,7e-05,4.48465]
[1778842248412,43.44,80669.86,0.1,0.94378,7e-05,4.48651]
[1778842249042,43.44,80669.86,0.1,0.94378,7e-05,4.48651]
[1778842249059,43.44,80669.86,0.1,0.94378,7e-05,4.48651]
[1778842249419,43.44,80669.45,0.1,0.94375,7e-05,4.4884]
[1778842249753,43.44,80669.45,0.1,0.94375,7e-05,4.4884]
[1778842249803,43.44,80669.45,0.1,0.94375,7e-05,4.4884]
[1778842250059,43.44,80669.45,0.1,0.94375,7e-05,4.4884]
[1778842250155,43.44,80669.45,0.1,0.94375,7e-05,4.4884]
[1778842252058,43.45,80670.14,0.1,0.94379,7e-05,4.48602]
[1778842252441,43.45,80670.19,0.1,0.94379,7e-05,4.48604]
[1778842257475,43.45,80670.23,0.1,0.94377,7e-05,4.48697]
[1778842258482,43.45,80667.25,0.1,0.94357,7e-05,4.49935]
[1778842259088,43.45,80667.25,0.1,0.94357,7e-05,4.49935]
[1778842259314,43.45,80667.25,0.1,0.94357,7e-05,4.49935]
[1778842259489,43.45,80665.74,0.1,0.94347,7e-05,4.50572]
[1778842259808,43.45,80665.74,0.1,0.94347,7e-05,4.50572]
[1778842260496,43.45,80662.31,0.1,0.94324,7e-05,4.51995]
[1778842261485,43.45,80662.31,0.1,0.94324,7e-05,4.51995]
[1778842261535,43.45,80662.31,0.1,0.94324,7e-05,4.51995]
[1778842261570,43.45,80662.31,0.1,0.94324,7e-05,4.51995]
[1778842264238,43.46,80662.9,0.1,0.94327,7e-05,4.51803]
[1778842273147,43.46,80663.16,0.1,0.94327,7e-05,4.51842]
[1778842273198,43.46,80663.16,0.1,0.94327,7e-05,4.51842]
[1778842273309,43.46,80663.16,0.1,0.94327,7e-05,4.51842]
[1778842276610,43.46,80652.62,0.1,0.94256,7e-05,4.56186]
[1778842278348,43.46,80652.67,0.1,0.94256,7e-05,4.56181]
[1778842278630,43.46,80680.01,0.1,0.94437,7e-05,4.45012]
[1778842279633,43.46,80701.33,0.1,0.94574,6e-05,4.36412]
[1778842280640,43.46,80702.06,0.1,0.94579,6e-05,4.36072]
[1778842282189,43.46,80701.81,0.1,0.94578,6e-05,4.36164]
[1778842282654,43.46,80700.02,0.1,0.94567,6e-05,4.36873]
[1778842284668,43.46,80697.66,0.1,0.94552,6e-05,4.37801]
[1778842285675,43.46,80699.93,0.1,0.94567,6e-05,4.36879]
[1778842286682,43.46,80704.62,0.1,0.94597,6e-05,4.34989]
[1778842287689,43.46,80718.73,0.1,0.94686,6e-05,4.29358]
[1778842288696,43.46,80721.31,0.1,0.94702,6e-05,4.28377]
[1778842289401,43.46,80721.31,0.1,0.94702,6e-05,4.28377]
[1778842289703,43.46,80718.88,0.1,0.94686,6e-05,4.29386]
[1778842291623,43.47,80715.98,0.1,0.94673,6e-05,4.30016]
[1778842293407,43.47,80719.77,0.1,0.94695,6e-05,4.28597]
[1778842293731,43.47,80722.61,0.1,0.94713,6e-05,4.27472]
[1778842294857,43.47,80724.72,0.1,0.94726,6e-05,4.26682]
[1778842296762,43.47,80723.29,0.1,0.94715,6e-05,4.27341]
[1778842297760,43.48,80718.92,0.1,0.94687,6e-05,4.29118]
[1778842299010,43.48,80718.92,0.1,0.94687,6e-05,4.29118]
[1778842299020,43.48,80718.92,0.1,0.94687,6e-05,4.29118]
[1778842299063,43.48,80718.92,0.1,0.94687,6e-05,4.29118]
[1778842299121,43.48,80722.06,0.1,0.94705,6e-05,4.2796]
[1778842301788,43.48,80723.81,0.1,0.94715,6e-05,4.27357]
[1778842303802,43.49,80726.35,0.1,0.94729,6e-05,4.26443]
[1778842305817,43.49,80730.96,0.1,0.94757,6e-05,4.24716]
[1778842306824,43.49,80737.68,0.1,0.94798,6e-05,4.22119]
[1778842308626,43.49,80737.68,0.1,0.94798,6e-05,4.22119]
[1778842308678,43.49,80737.68,0.1,0.94798,6e-05,4.22119]
[1778842308646,43.5,80740.57,0.1,0.94814,6e-05,4.21088]
[1778842308809,43.5,80740.57,0.1,0.94814,6e-05,4.21088]
[1778842309845,43.5,80751.22,0.1,0.94878,6e-05,4.16981]
[1778842310853,43.5,80745.94,0.1,0.94845,6e-05,4.19095]
[1778842311860,43.5,80744.49,0.1,0.94835,6e-05,4.19723]
[1778842312867,43.51,80746.23,0.1,0.94845,6e-05,4.191]
[1778842314441,43.51,80746.23,0.1,0.94845,6e-05,4.191]
[1778842314472,43.51,80746.23,0.1,0.94845,6e-05,4.191]
[1778842314716,43.51,80746.23,0.1,0.94845,6e-05,4.191]
[1778842317903,43.52,80748.5,0.1,0.94855,6e-05,4.185]
[1778842318910,43.52,80746.5,0.1,0.94841,6e-05,4.19338]
[1778842320424,43.52,80746.5,0.1,0.94841,6e-05,4.19338]
[1778842320426,43.52,80746.5,0.1,0.94841,6e-05,4.19338]
[1778842320468,43.52,80746.5,0.1,0.94841,6e-05,4.19338]
[1778842320570,43.52,80748.1,0.1,0.94849,6e-05,4.18829]
[1778842320924,43.52,80751.53,0.1,0.9487,6e-05,4.17491]
[1778842321931,43.53,80754.64,0.1,0.94888,6e-05,4.16338]
[1778842325959,43.54,80750.77,0.1,0.94861,6e-05,4.1809]
[1778842327215,43.54,80750.77,0.1,0.94861,6e-05,4.1809]
[1778842327261,43.54,80750.77,0.1,0.94861,6e-05,4.1809]
[1778842327308,43.54,80750.77,0.1,0.94861,6e-05,4.1809]
[1778842327362,43.54,80744.55,0.1,0.94821,6e-05,4.20641]
[1778842327973,43.54,80742.51,0.1,0.94809,6e-05,4.2144]
[1778842332296,43.55,80743.29,0.1,0.9481,6e-05,4.21349]
[1778842332308,43.55,80743.29,0.1,0.9481,6e-05,4.21349]
[1778842332498,43.55,80748.34,0.1,0.9484,6e-05,4.19428]
[1778842333008,43.55,80751.2,0.1,0.94857,6e-05,4.18369]
[1778842334842,43.56,80752.01,0.1,0.94861,6e-05,4.18112]
[1778842335022,43.56,80749.89,0.1,0.94848,6e-05,4.18939]
[1778842336029,43.56,80748.29,0.1,0.94836,6e-05,4.1968]
[1778842336811,43.56,80748.29,0.1,0.94836,6e-05,4.1968]
[1778842336827,43.56,80748.29,0.1,0.94836,6e-05,4.1968]
[1778842336879,43.56,80748.29,0.1,0.94836,6e-05,4.1968]
[1778842337058,43.56,80748.29,0.1,0.94836,6e-05,4.1968]
[1778842337145,43.56,80749.9,0.1,0.94845,6e-05,4.19108]
[1778842339050,43.57,80755.53,0.1,0.94878,6e-05,4.1703]
[1778842340057,43.57,80757.29,0.1,0.94888,6e-05,4.16406]
[1778842341702,43.57,80757.29,0.1,0.94888,6e-05,4.16406]
[1778842341755,43.57,80757.29,0.1,0.94888,6e-05,4.16406]
[1778842342071,43.57,80754.69,0.1,0.9487,6e-05,4.1754]
[1778842344809,43.58,80754.92,0.1,0.94869,6e-05,4.17569]
[1778842345092,43.58,80756.27,0.1,0.94877,6e-05,4.17103]
[1778842347654,43.58,80756.3,0.1,0.94876,6e-05,4.17152]
[1778842347755,43.59,80754.11,0.1,0.94862,6e-05,4.18064]
[1778842348114,43.59,80756.25,0.1,0.94874,6e-05,4.17289]
[1778842349120,43.59,80760.23,0.1,0.94897,6e-05,4.15803]
[1778842350127,43.59,80758.9,0.1,0.94888,6e-05,4.16381]
[1778842352141,43.6,80749.97,0.1,0.94838,6e-05,4.19381]
[1778842353148,43.6,80743.37,0.1,0.94797,6e-05,4.22017]
[1778842355162,43.6,80741.94,0.1,0.94787,6e-05,4.2268]
[1778842356169,43.61,80734.97,0.1,0.94743,6e-05,4.25468]
[1778842357176,43.61,80732.07,0.1,0.94724,6e-05,4.26656]
[1778842358183,43.61,80734.54,0.1,0.94739,6e-05,4.25726]
[1778842362211,43.62,80732.94,0.1,0.94726,6e-05,4.26534]
[1778842363175,43.62,80732.94,0.1,0.94726,6e-05,4.26534]
[1778842364568,43.62,80734.95,0.1,0.94737,6e-05,4.25828]
[1778842368253,43.63,80737.92,0.1,0.94753,6e-05,4.24834]
[1778842369260,43.63,80740.37,0.1,0.94767,6e-05,4.23917]
[1778842374295,43.64,80739.56,0.1,0.94759,6e-05,4.24469]
[1778842376309,43.64,80738.18,0.1,0.94749,6e-05,4.25101]
[1778842380337,43.65,80739.59,0.1,0.94755,6e-05,4.24725]
[1778842382351,43.65,80743.51,0.1,0.94777,6e-05,4.23278]
[1778842383379,43.65,80743.51,0.1,0.94777,6e-05,4.23278]
[1778842383560,43.65,80743.51,0.1,0.94777,6e-05,4.23278]
[1778842383567,43.65,80747.16,0.1,0.94799,6e-05,4.21897]
[1778842384365,43.66,80752.03,0.1,0.94828,6e-05,4.20045]
[1778842386379,43.66,80746.06,0.1,0.9479,6e-05,4.22482]
[1778842388393,43.66,80750.91,0.1,0.94818,6e-05,4.20685]
[1778842389715,43.66,80750.91,0.1,0.94818,6e-05,4.20685]
[1778842389751,43.67,80752.49,0.1,0.94827,6e-05,4.20121]
[1778842393428,43.67,80750.43,0.1,0.94811,6e-05,4.21138]
[1778842396449,43.68,80749.07,0.1,0.94801,6e-05,4.21823]
[1778842399470,43.69,80750.52,0.1,0.94807,6e-05,4.21409]
[1778842400477,43.69,80748.54,0.1,0.94794,6e-05,4.22234]
[1778842401486,43.69,80744.27,0.1,0.94767,6e-05,4.23955]
[1778842403498,43.69,80746.25,0.1,0.94778,6e-05,4.23274]
[1778842406519,43.7,80747.94,0.1,0.94786,6e-05,4.22757]
[1778842407526,43.7,80750.18,0.1,0.94799,6e-05,4.2193]
[1778842412561,43.71,80750.55,0.1,0.94804,6e-05,4.21436]
[1778842417596,43.72,80751.02,0.1,0.94803,6e-05,4.21506]
[1778842422631,43.73,80751.9,0.1,0.94804,6e-05,4.21421]
[1778842427666,43.74,80752.64,0.1,0.94805,6e-05,4.21388]
[1778842428673,43.74,80753.95,0.1,0.94812,6e-05,4.20929]
[1778842430687,43.75,80756.36,0.1,0.94825,6e-05,4.20095]
[1778842431694,43.75,80757.84,0.1,0.94834,6e-05,4.19573]
[1778842436730,43.76,80757.21,0.1,0.94825,6e-05,4.2009]
[1778842437737,43.76,80755.83,0.1,0.94816,6e-05,4.20682]
[1778842442772,43.77,80754.91,0.1,0.94806,6e-05,4.21305]
[1778842444786,43.78,80753.6,0.1,0.94797,6e-05,4.21921]
[1778842447809,43.79,80751.9,0.1,0.94784,6e-05,4.22739]
[1778842448818,43.79,80745.57,0.1,0.94744,6e-05,4.25266]
[1778842451839,43.79,80743.17,0.1,0.94727,6e-05,4.26345]
[1778842452846,43.79,80741.2,0.1,0.94714,6e-05,4.27163]
[1778842457881,43.79,80739.78,0.1,0.94705,6e-05,4.27733]
[1778842461008,43.79,80739.56,0.1,0.94704,6e-05,4.2782]
[1778842466944,43.81,80738.58,0.1,0.94693,6e-05,4.28532]
[1778842467951,43.81,80740.53,0.1,0.94704,6e-05,4.27805]
[1778842472986,43.82,80741.45,0.1,0.94714,6e-05,4.27039]
[1778842476009,43.82,80744.25,0.1,0.94729,6e-05,4.26063]
[1778842483061,43.83,80743.68,0.1,0.94721,6e-05,4.26579]
[1778842484615,43.83,80743.68,0.1,0.94721,6e-05,4.26579]
[1778842485330,43.84,80747.56,0.1,0.94743,6e-05,4.25181]
[1778842489102,43.84,80750.24,0.1,0.94758,6e-05,4.24261]
[1778842490109,43.85,80752.4,0.1,0.9477,6e-05,4.2346]
[1778842491116,43.85,80749.38,0.1,0.94751,6e-05,4.24684]
[1778842492123,43.85,80747.18,0.1,0.94737,6e-05,4.25591]
[1778842495144,43.85,80743.56,0.1,0.94712,6e-05,4.27137]
[1778842496151,43.86,80739.83,0.1,0.94688,6e-05,4.28644]
[1778842497158,43.86,80741.54,0.1,0.94698,6e-05,4.28048]
[1778842498165,43.86,80739.12,0.1,0.94683,6e-05,4.28997]
[1778842503200,43.86,80740.83,0.1,0.94691,6e-05,4.28467]
[1778842507544,43.87,80740.11,0.1,0.94685,6e-05,4.28862]
[1778842513271,43.88,80740.91,0.1,0.94686,6e-05,4.28806]
[1778842518306,43.89,80740.38,0.1,0.9468,6e-05,4.29196]
[1778842521327,43.89,80737.97,0.1,0.94663,6e-05,4.30253]
[1778842522334,43.89,80735.49,0.1,0.94647,6e-05,4.31264]
[1778842526364,43.9,80740.33,0.1,0.94675,6e-05,4.29487]
[1778842527371,43.9,80741.77,0.1,0.94684,6e-05,4.28956]
[1778842528378,43.9,80745.16,0.1,0.94704,6e-05,4.27661]
[1778842529385,43.9,80748.43,0.1,0.94724,6e-05,4.26417]
[1778842533413,43.91,80745.4,0.1,0.94709,6e-05,4.27159]
[1778842538448,43.92,80745.54,0.1,0.94707,6e-05,4.27292]
[1778842541469,43.92,80746.83,0.1,0.94714,6e-05,4.26899]
[1778842542348,43.92,80746.83,0.1,0.94714,6e-05,4.26899]
[1778842543631,43.92,80749.24,0.1,0.94727,6e-05,4.26032]
[1778842547615,43.93,80746.96,0.1,0.94711,6e-05,4.27084]
[1778842553553,43.94,80746.46,0.1,0.94704,6e-05,4.27513]
[1778842555567,43.94,80743.23,0.1,0.94683,6e-05,4.28858]
[1778842557581,43.94,80739.74,0.1,0.9466,6e-05,4.30302]
[1778842562616,43.95,80739.14,0.1,0.94653,6e-05,4.30706]
[1778842567651,43.96,80738.95,0.1,0.9465,6e-05,4.30945]
[1778842569917,43.96,80739.03,0.1,0.9465,6e-05,4.30947]
[1778842575707,43.97,80729.21,0.1,0.94584,6e-05,4.35053]
[1778842576714,43.97,80726.67,0.1,0.94568,6e-05,4.36086]
[1778842577721,43.97,80724.87,0.1,0.94557,6e-05,4.36784]
[1778842578728,43.97,80716.05,0.1,0.945,6e-05,4.40325]
[1778842579735,43.97,80712.34,0.1,0.94476,6e-05,4.41833]
[1778842580743,43.97,80715.23,0.1,0.94494,6e-05,4.40703]
[1778842581749,43.97,80719.43,0.1,0.9452,6e-05,4.39054]
[1778842582756,43.97,80721.34,0.1,0.94532,6e-05,4.38322]
[1778842584770,43.97,80722.78,0.1,0.94541,6e-05,4.37761]
[1778842585777,43.97,80719.7,0.1,0.94522,6e-05,4.38967]
[1778842590812,43.98,80718.7,0.1,0.94513,6e-05,4.39507]
[1778842591819,43.98,80716.15,0.1,0.94503,6e-05,4.39938]
[1778842593834,43.98,80713.28,0.1,0.94484,6e-05,4.41136]
[1778842598869,43.99,80712.76,0.1,0.94479,6e-05,4.41467]
[1778842601890,43.99,80714.22,0.1,0.94487,6e-05,4.40956]
[1778842603904,43.99,80716.1,0.1,0.94498,6e-05,4.40255]
[1778842608939,44.0,80715.84,0.1,0.94493,6e-05,4.40608]
[1778842613975,44.01,80715.47,0.1,0.94485,6e-05,4.41079]
[1778842620018,44.03,80715.51,0.1,0.94479,6e-05,4.41446]
[1778842625053,44.04,80718.38,0.1,0.94495,6e-05,4.40496]
[1778842626067,44.04,80720.37,0.1,0.94507,6e-05,4.39727]
[1778842631095,44.04,80720.63,0.1,0.94507,6e-05,4.39753]
[1778842634116,44.05,80725.54,0.1,0.94537,6e-05,4.37879]
[1778842636131,44.05,80726.89,0.1,0.94544,6e-05,4.37401]
[1778842641166,44.05,80726.79,0.1,0.94541,6e-05,4.37587]
[1778842644187,44.06,80729.44,0.1,0.94557,6e-05,4.36625]
[1778842645194,44.06,80733.55,0.1,0.94582,6e-05,4.35028]
[1778842648857,44.06,80731.33,0.1,0.94566,6e-05,4.36039]
[1778842649222,44.06,80727.99,0.1,0.94545,6e-05,4.37362]
[1778842650229,44.07,80721.2,0.1,0.94501,6e-05,4.40091]
[1778842651236,44.07,80717.61,0.1,0.94485,6e-05,4.40937]
[1778842652243,44.07,80715.52,0.1,0.94471,6e-05,4.41797]
[1778842653252,44.07,80725.17,0.1,0.94532,6e-05,4.37982]
[1778842654260,44.07,80737.81,0.1,0.94613,6e-05,4.32957]
[1778842655267,44.07,80732.84,0.1,0.94581,6e-05,4.34948]
[1778842656274,44.07,80733.93,0.1,0.94588,6e-05,4.34506]
[1778842658288,44.07,80735.86,0.1,0.946,6e-05,4.33716]
[1778842663323,44.07,80735.15,0.1,0.94593,6e-05,4.34167]
[1778842667351,44.08,80733.47,0.1,0.9458,6e-05,4.34977]
[1778842668358,44.08,80729.88,0.1,0.94557,6e-05,4.36432]
[1778842673393,44.09,80726.57,0.1,0.94534,6e-05,4.37857]
[1778842676414,44.09,80724.68,0.1,0.94522,6e-05,4.3865]
[1778842678428,44.09,80722.68,0.1,0.94508,6e-05,4.39503]
[1778842683463,44.09,80722.94,0.1,0.94509,6e-05,4.39445]
[1778842688501,44.11,80722.96,0.1,0.94504,6e-05,4.3978]
[1778842693536,44.12,80722.82,0.1,0.94497,6e-05,4.40174]
[1778842698572,44.13,80722.31,0.1,0.94491,6e-05,4.40561]
[1778842703607,44.13,80722.04,0.1,0.94488,6e-05,4.40753]
[1778842706628,44.13,80723.53,0.1,0.94497,6e-05,4.40213]
[1778842711663,44.14,80722.4,0.1,0.94495,6e-05,4.40142]
[1778842712670,44.14,80718.86,0.1,0.94472,6e-05,4.4157]
[1778842714684,44.14,80717.25,0.1,0.94461,6e-05,4.42296]
[1778842719719,44.15,80717.64,0.1,0.94458,6e-05,4.42474]
[1778842724754,44.17,80718.72,0.1,0.94459,6e-05,4.42379]
[1778842728782,44.17,80717.1,0.1,0.94446,6e-05,4.43197]
[1778842734824,44.19,80716.95,0.1,0.94439,6e-05,4.43652]
[1778842738852,44.2,80715.57,0.1,0.94427,6e-05,4.44381]
[1778842743887,44.2,80715.59,0.1,0.94426,6e-05,4.44485]
[1778842748922,44.21,80715.79,0.1,0.94425,6e-05,4.44512]
[1778842751943,44.21,80714.41,0.1,0.94414,6e-05,4.45206]
[1778842756978,44.22,80712.38,0.1,0.94396,6e-05,4.46311]
[1778842757986,44.22,80709.96,0.1,0.9438,6e-05,4.47337]
[1778842759999,44.27,80707.71,0.1,0.94348,6e-05,4.49321]
[1778842762013,44.31,80697.61,0.1,0.94266,7e-05,4.54402]
[1778842763021,44.31,80692.51,0.1,0.94232,7e-05,4.56507]
[1778842764028,44.31,80694.37,0.1,0.94243,7e-05,4.55794]
[1778842770071,44.32,80694.54,0.1,0.9424,7e-05,4.55975]
[1778842775107,44.33,80695.66,0.1,0.94251,7e-05,4.55113]
[1778842776115,44.33,80701.48,0.1,0.94289,7e-05,4.52809]
[1778842781151,44.34,80701.23,0.1,0.94283,7e-05,4.53145]
[1778842786185,44.35,80701.49,0.1,0.94281,7e-05,4.53272]
[1778842791220,44.36,80702.24,0.1,0.94283,7e-05,4.532]
[1778842794241,44.36,80703.83,0.1,0.94291,7e-05,4.52698]
[1778842798270,44.37,80705.71,0.1,0.943,7e-05,4.52128]
[1778842799276,44.37,80708.14,0.1,0.94315,7e-05,4.512]
[1778842801302,44.38,80714.66,0.1,0.94356,6e-05,4.48685]
[1778842802310,44.38,80717.21,0.1,0.94372,6e-05,4.47713]
[1778842804324,44.38,80716.58,0.1,0.94366,6e-05,4.48072]
[1778842805331,44.39,80718.47,0.1,0.94377,6e-05,4.4737]
[1778842806338,44.39,80720.56,0.1,0.9439,6e-05,4.4659]
[1778842809359,44.4,80722.14,0.1,0.94397,6e-05,4.46125]
[1778842813387,44.4,80723.5,0.1,0.94403,6e-05,4.45807]
[1778842815401,44.41,80731.11,0.1,0.9445,6e-05,4.42895]
[1778842816408,44.41,80733.94,0.1,0.94467,6e-05,4.4183]
[1778842818423,44.42,80733.67,0.1,0.94463,6e-05,4.4206]
[1778842819429,44.42,80735.08,0.1,0.94471,6e-05,4.41565]
[1778842821443,44.42,80737.85,0.1,0.94487,6e-05,4.40594]
[1778842824464,44.43,80741.82,0.1,0.94509,6e-05,4.39218]
[1778842825471,44.43,80743.39,0.1,0.94518,6e-05,4.38622]
[1778842830506,44.44,80745.3,0.1,0.94528,6e-05,4.38029]
[1778842833528,44.44,80747.75,0.1,0.94549,6e-05,4.36539]
[1778842835285,44.44,80748.22,0.1,0.94551,6e-05,4.36385]
[1778842835542,44.44,80749.63,0.1,0.9456,6e-05,4.35861]
[1778842840577,44.45,80750.12,0.1,0.9456,6e-05,4.35823]
[1778842842591,44.45,80748.14,0.1,0.94547,6e-05,4.36662]
[1778842845612,44.46,80749.42,0.1,0.94554,6e-05,4.36246]
[1778842849640,44.46,80747.55,0.1,0.9454,6e-05,4.37099]
[1778842853668,44.47,80744.7,0.1,0.9452,6e-05,4.38331]
[1778842854675,44.47,80742.1,0.1,0.94503,6e-05,4.39381]
[1778842859710,44.47,80743.23,0.1,0.94509,6e-05,4.39057]
[1778842864745,44.48,80743.11,0.1,0.94506,6e-05,4.39228]
[1778842869780,44.48,80743.9,0.1,0.94509,6e-05,4.39038]
[1778842872801,44.48,80742.11,0.1,0.94497,6e-05,4.39816]
[1778842878843,44.48,80742.47,0.1,0.945,6e-05,4.39621]
[1778842883878,44.48,80742.45,0.1,0.94502,6e-05,4.39502]
[1778842888913,44.47,80743.17,0.1,0.94508,6e-05,4.39093]
[1778842891934,44.47,80740.49,0.1,0.94499,6e-05,4.3946]
[1778842892941,44.47,80737.43,0.1,0.9448,6e-05,4.40642]
[1778842896969,44.46,80739.55,0.1,0.94495,6e-05,4.39696]
[1778842897976,44.46,80741.29,0.1,0.94506,6e-05,4.39033]
[1778842903011,44.47,80741.09,0.1,0.94503,6e-05,4.39232]
[1778842905027,44.47,80742.55,0.1,0.94511,6e-05,4.38705]
[1778842908048,44.47,80740.37,0.1,0.94496,6e-05,4.3964]
[1778842911069,44.48,80733.03,0.1,0.94449,6e-05,4.42611]
[1778842912076,44.48,80728.7,0.1,0.94421,6e-05,4.44347]
[1778842914090,44.48,80727.24,0.1,0.94411,6e-05,4.44958]
[1778842916104,44.48,80725.89,0.1,0.94402,6e-05,4.45525]
[1778842917111,44.48,80723.34,0.1,0.94385,6e-05,4.46553]
[1778842919125,44.48,80720.41,0.1,0.94366,6e-05,4.47746]
[1778842919789,44.48,80720.41,0.1,0.94366,6e-05,4.47746]
[1778842920132,44.48,80717.9,0.1,0.94349,6e-05,4.48798]
[1778842922146,44.49,80716.43,0.1,0.94338,6e-05,4.49484]
[1778842927181,44.5,80717.4,0.1,0.9434,6e-05,4.49337]
[1778842930202,44.5,80715.08,0.1,0.94323,6e-05,4.50408]
[1778842932217,44.52,80707.83,0.1,0.94267,7e-05,4.53815]
[1778842932746,44.52,80707.83,0.1,0.94267,7e-05,4.53815]
[1778842933065,44.52,80707.83,0.1,0.94267,7e-05,4.53815]
[1778842933262,44.52,80689.77,0.1,0.94148,7e-05,4.61145]
[1778842934243,44.53,80669.37,0.1,0.9401,7e-05,4.69495]
[1778842935250,44.53,80668.08,0.1,0.94001,7e-05,4.70039]
[1778842936563,44.53,80669.41,0.1,0.9401,7e-05,4.69508]
[1778842939968,44.53,80669.67,0.1,0.94011,7e-05,4.69446]
[1778842940016,44.53,80669.67,0.1,0.94011,7e-05,4.69446]
[1778842940057,44.53,80669.67,0.1,0.94011,7e-05,4.69446]
[1778842941016,44.53,80669.78,0.1,0.94012,7e-05,4.69416]
[1778842941025,44.53,80669.78,0.1,0.94012,7e-05,4.69416]
[1778842941058,44.53,80669.78,0.1,0.94012,7e-05,4.69416]
[1778842941292,44.53,80670.11,0.1,0.94014,7e-05,4.69295]
[1778842943306,44.53,80665.98,0.1,0.93985,7e-05,4.71019]
[1778842944313,44.53,80659.84,0.1,0.93943,7e-05,4.73556]
[1778842949348,44.55,80656.62,0.1,0.93916,7e-05,4.75217]
[1778842951038,44.55,80658.01,0.1,0.93924,7e-05,4.74702]
[1778842951060,44.55,80658.01,0.1,0.93924,7e-05,4.74702]
[1778842952565,44.55,80658.39,0.1,0.93934,7e-05,4.73925]
[1778842954560,44.55,80656.69,0.1,0.93922,7e-05,4.74641]
[1778842955390,44.55,80653.73,0.1,0.93901,7e-05,4.75926]
[1778842956584,44.55,80653.71,0.1,0.939,7e-05,4.75977]
[1778842956652,44.55,80653.71,0.1,0.939,7e-05,4.75977]
[1778842956808,44.55,80653.71,0.1,0.939,7e-05,4.75977]
[1778842957404,44.55,80653.58,0.1,0.93899,7e-05,4.76035]
[1778842960837,44.55,80653.69,0.1,0.93899,7e-05,4.75997]
[1778842960888,44.55,80653.69,0.1,0.93899,7e-05,4.75997]
[1778842961013,44.55,80653.69,0.1,0.93899,7e-05,4.75997]
[1778842962439,44.55,80647.93,0.1,0.93859,7e-05,4.78413]
[1778842964453,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842965651,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842965703,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842965810,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842965914,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842965963,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842966061,44.55,80653.76,0.1,0.93899,7e-05,4.76004]
[1778842966162,44.56,80656.18,0.1,0.93916,7e-05,4.75015]
[1778842971687,44.56,80656.84,0.1,0.9392,7e-05,4.74769]
[1778842971738,44.56,80656.84,0.1,0.9392,7e-05,4.74769]
[1778842971809,44.56,80656.84,0.1,0.9392,7e-05,4.74769]
[1778842972512,44.56,80657.47,0.1,0.93924,7e-05,4.74522]
[1778842972557,44.56,80657.47,0.1,0.93924,7e-05,4.74522]
[1778842972810,44.56,80657.47,0.1,0.93924,7e-05,4.74522]
[1778842972910,44.56,80657.04,0.1,0.93921,7e-05,4.74706]
[1778842975530,44.56,80659.73,0.1,0.93939,7e-05,4.73611]
[1778842976537,44.56,80662.53,0.1,0.93958,7e-05,4.72467]
[1778842977825,44.56,80662.53,0.1,0.93958,7e-05,4.72467]
[1778842977877,44.56,80662.53,0.1,0.93958,7e-05,4.72467]
[1778842978058,44.56,80662.53,0.1,0.93958,7e-05,4.72467]
[1778842978881,44.56,80664.98,0.1,0.93972,7e-05,4.71628]
[1778842978929,44.56,80664.98,0.1,0.93972,7e-05,4.71628]
[1778842979060,44.56,80664.98,0.1,0.93972,7e-05,4.71628]
[1778842979154,44.57,80665.19,0.1,0.93973,7e-05,4.71553]
[1778842984423,44.57,80665.6,0.1,0.93976,7e-05,4.71417]
[1778842984488,44.57,80665.52,0.1,0.93975,7e-05,4.71461]
[1778842984564,44.57,80665.52,0.1,0.93975,7e-05,4.71461]
[1778842986607,44.57,80673.12,0.1,0.94026,7e-05,4.6838]
[1778842988979,44.57,80671.11,0.1,0.9401,7e-05,4.69331]
[1778842989031,44.57,80671.11,0.1,0.9401,7e-05,4.69331]
[1778842989060,44.57,80671.11,0.1,0.9401,7e-05,4.69331]
[1778842989129,44.57,80671.11,0.1,0.9401,7e-05,4.69331]
[1778842990789,44.57,80667.7,0.1,0.93987,7e-05,4.70758]
[1778842990811,44.57,80667.7,0.1,0.93987,7e-05,4.70758]
[1778842990838,44.57,80667.7,0.1,0.93987,7e-05,4.70758]
[1778842990890,44.58,80670.99,0.1,0.94008,7e-05,4.69435]
[1778842992567,44.58,80671.13,0.1,0.94009,7e-05,4.69378]
[1778842993818,44.58,80670.17,0.1,0.94003,7e-05,4.69785]
[1778842994058,44.58,80670.17,0.1,0.94003,7e-05,4.69785]
[1778842994159,44.58,80670.03,0.1,0.94001,7e-05,4.6987]
[1778842998834,44.58,80668.49,0.1,0.9399,7e-05,4.70554]
[1778842998885,44.58,80668.49,0.1,0.9399,7e-05,4.70554]
[1778842999061,44.58,80668.49,0.1,0.9399,7e-05,4.70554]
[1778842999829,44.58,80668.74,0.1,0.93991,7e-05,4.70464]
[1778842999845,44.58,80668.74,0.1,0.93991,7e-05,4.70464]
[1778843000059,44.58,80668.74,0.1,0.93991,7e-05,4.70464]
[1778843000159,44.58,80667.63,0.1,0.93984,7e-05,4.70932]
[1778843005744,44.59,80666.31,0.1,0.9397,7e-05,4.71744]
[1778843010779,44.59,80666.3,0.1,0.93969,7e-05,4.71801]
[1778843013343,44.59,80666.04,0.1,0.93975,7e-05,4.71285]
[1778843013394,44.59,80666.04,0.1,0.93975,7e-05,4.71285]
[1778843013560,44.59,80666.12,0.1,0.93975,7e-05,4.71264]
[1778843015008,44.59,80666.32,0.1,0.93976,7e-05,4.71193]
[1778843015060,44.59,80666.32,0.1,0.93976,7e-05,4.71193]
[1778843015309,44.59,80666.32,0.1,0.93976,7e-05,4.71193]
[1778843015409,44.59,80666.24,0.1,0.93976,7e-05,4.71237]
[1778843018575,44.6,80666.54,0.1,0.93976,7e-05,4.7123]
[1778843018626,44.6,80666.54,0.1,0.93976,7e-05,4.7123]
[1778843018835,44.6,80669.43,0.1,0.93994,7e-05,4.70141]
[1778843020217,44.6,80669.43,0.1,0.93994,7e-05,4.70141]
[1778843020244,44.6,80669.43,0.1,0.93994,7e-05,4.70141]
[1778843020313,44.6,80669.43,0.1,0.93994,7e-05,4.70141]
[1778843020318,44.61,80668.65,0.1,0.93986,7e-05,4.70593]
[1778843023606,44.62,80667.67,0.1,0.93974,7e-05,4.71327]
[1778843026559,44.63,80667.88,0.1,0.93972,7e-05,4.71446]
[1778843028215,44.63,80669.56,0.1,0.93982,7e-05,4.70875]
[1778843028273,44.63,80669.56,0.1,0.93982,7e-05,4.70875]
[1778843028313,44.63,80669.56,0.1,0.93982,7e-05,4.70875]
[1778843028316,44.64,80669.67,0.1,0.93982,7e-05,4.70842]
[1778843033940,44.64,80669.49,0.1,0.9398,7e-05,4.70986]
[1778843038471,44.64,80669.08,0.1,0.93977,7e-05,4.71188]
[1778843038534,44.64,80667.52,0.1,0.93966,7e-05,4.71839]
[1778843038563,44.64,80667.52,0.1,0.93966,7e-05,4.71839]
[1778843038975,44.64,80667.49,0.1,0.93965,7e-05,4.71861]
[1778843043480,44.64,80667.35,0.1,0.93964,7e-05,4.71949]
[1778843043531,44.64,80666.93,0.1,0.93961,7e-05,4.7213]
[1778843043566,44.64,80666.93,0.1,0.93961,7e-05,4.7213]
[1778843044010,44.64,80664.1,0.1,0.93942,7e-05,4.73302]
[1778843049046,44.64,80665.09,0.1,0.93948,7e-05,4.72937]
[1778843050511,44.64,80666.02,0.1,0.93954,7e-05,4.72563]
[1778843050563,44.64,80666.02,0.1,0.93954,7e-05,4.72563]
[1778843050811,44.64,80666.02,0.1,0.93954,7e-05,4.72563]
[1778843051059,44.64,80665.99,0.1,0.93953,7e-05,4.72584]
[1778843056094,44.65,80662.81,0.1,0.93931,7e-05,4.73928]
[1778843057757,44.65,80664.0,0.1,0.93939,7e-05,4.73445]
[1778843057810,44.65,80664.0,0.1,0.93939,7e-05,4.73445]
[1778843058109,44.65,80663.4,0.1,0.93935,7e-05,4.73698]
[1778843063424,44.65,80664.07,0.1,0.93939,7e-05,4.7345]
[1778843064524,44.65,80664.32,0.1,0.93941,7e-05,4.7336]
[1778843064562,44.65,80664.32,0.1,0.93941,7e-05,4.7336]
[1778843064575,44.65,80664.32,0.1,0.93941,7e-05,4.7336]
[1778843064886,44.65,80664.32,0.1,0.93941,7e-05,4.7336]
[1778843065059,44.65,80664.32,0.1,0.93941,7e-05,4.7336]
[1778843065158,44.65,80654.59,0.1,0.93874,7e-05,4.77373]
[1778843066165,44.65,80646.61,0.1,0.93819,7e-05,4.80675]
[1778843070329,44.65,80647.98,0.1,0.93829,7e-05,4.80094]
[1778843070369,44.65,80647.98,0.1,0.93829,7e-05,4.80094]
[1778843070456,44.65,80647.97,0.1,0.93829,7e-05,4.80094]
[1778843070563,44.65,80647.97,0.1,0.93829,7e-05,4.80094]
[1778843076235,44.65,80646.45,0.1,0.93826,7e-05,4.80066]
[1778843079256,44.65,80639.32,0.1,0.93776,7e-05,4.83013]
[1778843080263,44.65,80632.54,0.1,0.93729,7e-05,4.85829]
[1778843083284,44.64,80640.23,0.1,0.93783,7e-05,4.82592]
[1778843084291,44.64,80645.01,0.1,0.93817,7e-05,4.80601]
[1778843085524,44.64,80645.01,0.1,0.93817,7e-05,4.80601]
[1778843085561,44.64,80646.49,0.1,0.93827,7e-05,4.79984]
[1778843085570,44.64,80646.49,0.1,0.93827,7e-05,4.79984]
[1778843086305,44.64,80645.63,0.1,0.93821,7e-05,4.80337]
[1778843086659,44.64,80645.63,0.1,0.93821,7e-05,4.80337]
[1778843087453,44.64,80645.63,0.1,0.93821,7e-05,4.80337]
[1778843087561,44.64,80646.02,0.1,0.93824,7e-05,4.80172]
[1778843088320,44.64,80645.14,0.1,0.93818,7e-05,4.80534]
[1778843088565,44.64,80645.14,0.1,0.93818,7e-05,4.80534]
[1778843089327,44.64,80642.41,0.1,0.93799,7e-05,4.81662]
[1778843092348,44.64,80637.11,0.1,0.93762,7e-05,4.83847]
[1778843092618,44.64,80637.11,0.1,0.93762,7e-05,4.83847]
[1778843092660,44.64,80637.11,0.1,0.93762,7e-05,4.83847]
[1778843092808,44.64,80637.11,0.1,0.93762,7e-05,4.83847]
[1778843093355,44.64,80636.98,0.1,0.93762,7e-05,4.83892]
[1778843096377,44.64,80633.79,0.1,0.9374,7e-05,4.85193]
[1778843099397,44.64,80626.75,0.1,0.93691,7e-05,4.88098]
[1778843101080,44.64,80625.36,0.1,0.93681,7e-05,4.88665]
[1778843101122,44.64,80625.36,0.1,0.93681,7e-05,4.88665]
[1778843101310,44.64,80625.36,0.1,0.93681,7e-05,4.88665]
[1778843101411,44.64,80625.07,0.1,0.9368,7e-05,4.88769]
[1778843106446,44.64,80624.18,0.1,0.93675,7e-05,4.89058]
[1778843110474,44.63,80627.53,0.1,0.93699,7e-05,4.87589]
[1778843111544,44.63,80627.53,0.1,0.93699,7e-05,4.87589]
[1778843111565,44.63,80629.0,0.1,0.9371,7e-05,4.8696]
[1778843111961,44.63,80629.0,0.1,0.9371,7e-05,4.8696]
[1778843112488,44.63,80629.24,0.1,0.93712,7e-05,4.86846]
[1778843114560,44.63,80629.1,0.1,0.93711,7e-05,4.86891]
[1778843115512,44.63,80628.99,0.1,0.93711,7e-05,4.86911]
[1778843120552,44.63,80629.27,0.1,0.93714,7e-05,4.86727]
[1778843121012,44.63,80629.27,0.1,0.93714,7e-05,4.86727]
[1778843121058,44.63,80629.27,0.1,0.93714,7e-05,4.86727]
[1778843121559,44.63,80629.91,0.1,0.93719,7e-05,4.86447]
[1778843126594,44.62,80629.5,0.1,0.93717,7e-05,4.86554]
[1778843130275,44.62,80628.89,0.1,0.93713,7e-05,4.86782]
[1778843130622,44.62,80624.07,0.1,0.93679,7e-05,4.88773]
[1778843132096,44.62,80624.07,0.1,0.93679,7e-05,4.88773]
[1778843132141,44.62,80624.07,0.1,0.93679,7e-05,4.88773]
[1778843132311,44.62,80624.07,0.1,0.93679,7e-05,4.88773]
[1778843132412,44.61,80617.52,0.1,0.93644,7e-05,4.90666]
[1778843132636,44.61,80613.03,0.1,0.93612,7e-05,4.92554]
[1778843137671,44.61,80613.36,0.1,0.93616,7e-05,4.92307]
[1778843139059,44.61,80613.36,0.1,0.93616,7e-05,4.92307]
[1778843139103,44.61,80613.36,0.1,0.93616,7e-05,4.92307]
[1778843139310,44.61,80613.36,0.1,0.93616,7e-05,4.92307]
[1778843139407,44.61,80613.16,0.1,0.93616,7e-05,4.92349]
[1778843144720,44.61,80613.15,0.1,0.93616,7e-05,4.92293]
[1778843147745,44.61,80616.08,0.1,0.93636,7e-05,4.91138]
[1778843149501,44.61,80616.08,0.1,0.93636,7e-05,4.91138]
[1778843149547,44.61,80616.08,0.1,0.93636,7e-05,4.91138]
[1778843149557,44.61,80616.08,0.1,0.93636,7e-05,4.91138]
[1778843149511,44.61,80619.87,0.1,0.93662,7e-05,4.89609]
[1778843149758,44.61,80624.72,0.1,0.93696,7e-05,4.87577]
[1778843150765,44.61,80626.86,0.1,0.93711,7e-05,4.86709]
[1778843153786,44.62,80629.58,0.1,0.93728,7e-05,4.85668]
[1778843156597,44.62,80629.58,0.1,0.93728,7e-05,4.85668]
[1778843156646,44.62,80631.15,0.1,0.93738,7e-05,4.85079]
[1778843156811,44.62,80631.15,0.1,0.93738,7e-05,4.85079]
[1778843156912,44.62,80631.1,0.1,0.93737,7e-05,4.85175]
[1778843159828,44.62,80629.18,0.1,0.93722,7e-05,4.86059]
[1778843160835,44.63,80632.33,0.1,0.93743,7e-05,4.84785]
[1778843161973,44.63,80632.33,0.1,0.93743,7e-05,4.84785]
[1778843162025,44.63,80632.33,0.1,0.93743,7e-05,4.84785]
[1778843162061,44.63,80632.33,0.1,0.93743,7e-05,4.84785]
[1778843162075,44.63,80636.35,0.1,0.9377,7e-05,4.83185]
[1778843162849,44.63,80639.13,0.1,0.93789,7e-05,4.82029]
[1778843163856,44.63,80642.28,0.1,0.93811,7e-05,4.80757]
[1778843166142,44.63,80643.02,0.1,0.93815,7e-05,4.80489]
[1778843166194,44.63,80643.02,0.1,0.93815,7e-05,4.80489]
[1778843166290,44.63,80644.57,0.1,0.93826,7e-05,4.79841]
[1778843168561,44.63,80643.9,0.1,0.93821,7e-05,4.80117]
[1778843169668,44.63,80643.54,0.1,0.93819,7e-05,4.80264]
[1778843170392,44.63,80639.48,0.1,0.93791,7e-05,4.81946]
[1778843175940,44.64,80640.67,0.1,0.93795,7e-05,4.81699]
[1778843180975,44.65,80640.39,0.1,0.93789,7e-05,4.82047]
[1778843186010,44.66,80641.18,0.1,0.93791,7e-05,4.81951]
[1778843191045,44.67,80641.01,0.1,0.93793,7e-05,4.81612]
[1778843196083,44.68,80641.91,0.1,0.93796,7e-05,4.81471]
[1778843200478,44.68,80638.19,0.1,0.93767,7e-05,4.83173]
[1778843201118,44.69,80633.9,0.1,0.93737,7e-05,4.85002]
[1778843206153,44.69,80634.68,0.1,0.93739,7e-05,4.84885]
[1778843211188,44.7,80634.84,0.1,0.93736,7e-05,4.85017]
[1778843215216,44.71,80631.83,0.1,0.93713,7e-05,4.86405]
[1778843216223,44.71,80628.67,0.1,0.9369,7e-05,4.87755]
[1778843218237,44.71,80626.43,0.1,0.93674,7e-05,4.88748]
[1778843223272,44.72,80626.49,0.1,0.93671,7e-05,4.88895]
[1778843228307,44.73,80621.44,0.1,0.93633,7e-05,4.91177]
[1778843229314,44.73,80616.01,0.1,0.93594,7e-05,4.93488]
[1778843230321,44.73,80611.46,0.1,0.93561,7e-05,4.95429]
[1778843236363,44.73,80610.34,0.1,0.9355,7e-05,4.96042]
[1778843239663,44.73,80610.5,0.1,0.93551,7e-05,4.96021]
[1778843239722,44.74,80610.71,0.1,0.93548,7e-05,4.96164]
[1778843239806,44.74,80610.71,0.1,0.93548,7e-05,4.96164]
[1778843241398,44.75,80610.74,0.1,0.93544,7e-05,4.96403]
[1778843244419,44.77,80612.41,0.1,0.93548,7e-05,4.96173]
[1778843249454,44.79,80613.08,0.1,0.93548,7e-05,4.96209]
[1778843254489,44.79,80612.48,0.1,0.93549,7e-05,4.95928]
[1778843259525,44.79,80611.23,0.1,0.93538,7e-05,4.96569]
[1778843266574,44.81,80611.43,0.1,0.93534,7e-05,4.96834]
[1778843271609,44.81,80610.3,0.1,0.93524,7e-05,4.97416]
[1778843276644,44.82,80611.4,0.1,0.9353,7e-05,4.97058]
[1778843280673,44.82,80613.02,0.1,0.9354,7e-05,4.96462]
[1778843284701,44.82,80611.04,0.1,0.93525,7e-05,4.97384]
[1778843289736,44.83,80610.59,0.1,0.9352,7e-05,4.97677]
[1778843295778,44.83,80610.52,0.1,0.93517,7e-05,4.97828]
[1778843299806,44.84,80611.96,0.1,0.93526,7e-05,4.97304]
[1778843300813,44.84,80609.88,0.1,0.93511,7e-05,4.98202]
[1778843302828,44.84,80612.6,0.1,0.9353,7e-05,4.97095]
[1778843307867,44.84,80612.96,0.1,0.9353,7e-05,4.97051]
[1778843313909,44.85,80613.54,0.1,0.9354,7e-05,4.96274]
[1778843318944,44.85,80612.7,0.1,0.93533,7e-05,4.96715]
[1778843320958,44.85,80610.05,0.1,0.93513,7e-05,4.97867]
[1778843325993,44.86,80609.72,0.1,0.93509,7e-05,4.98106]
[1778843331030,44.86,80610.18,0.1,0.9351,7e-05,4.98029]
[1778843336065,44.86,80610.58,0.1,0.93512,7e-05,4.97958]
[1778843341100,44.87,80610.46,0.1,0.93509,7e-05,4.98109]
[1778843346135,44.87,80610.42,0.1,0.93507,7e-05,4.98222]
[1778843353184,44.88,80610.57,0.1,0.93506,7e-05,4.98295]
[1778843356205,44.88,80608.26,0.1,0.93488,7e-05,4.99326]
[1778843358219,44.88,80606.8,0.1,0.93477,7e-05,4.99976]
[1778843363254,44.88,80606.79,0.1,0.93476,7e-05,5.00063]
[1778843369296,44.89,80606.07,0.1,0.93469,7e-05,5.00466]
[1778843373324,44.9,80604.93,0.1,0.93465,7e-05,5.00502]
[1778843374331,44.9,80595.83,0.1,0.93398,7e-05,5.044]
[1778843375338,44.91,80582.57,0.1,0.93295,7e-05,5.1043]
[1778843376346,44.93,80584.59,0.1,0.93305,7e-05,5.09856]
[1778843379368,44.96,80586.42,0.1,0.93303,7e-05,5.09936]
[1778843384403,45.0,80589.44,0.1,0.93307,7e-05,5.09741]
[1778843385410,45.0,80591.58,0.1,0.93322,7e-05,5.08857]
[1778843386417,45.01,80593.84,0.1,0.93338,7e-05,5.07925]
[1778843387424,45.01,80595.96,0.1,0.93353,7e-05,5.07054]
[1778843392459,45.01,80596.01,0.1,0.93351,7e-05,5.07184]
[1778843397494,45.02,80595.88,0.1,0.93348,7e-05,5.07383]
[1778843402530,45.02,80591.13,0.1,0.93311,7e-05,5.09543]
[1778843403537,45.03,80588.09,0.1,0.93288,7e-05,5.10863]
[1778843404544,45.03,80585.42,0.1,0.93268,7e-05,5.12024]
[1778843407565,45.05,80583.58,0.1,0.93244,7e-05,5.13421]
[1778843408572,45.06,80585.79,0.1,0.93257,7e-05,5.12664]
[1778843409579,45.06,80589.95,0.1,0.93287,7e-05,5.10911]
[1778843410586,45.06,80592.19,0.1,0.93303,7e-05,5.09981]
[1778843412600,45.06,80594.31,0.1,0.93318,7e-05,5.09128]
[1778843416628,45.07,80596.52,0.1,0.93332,7e-05,5.08287]
[1778843417636,45.07,80599.26,0.1,0.93352,7e-05,5.07151]
[1778843418643,45.07,80600.7,0.1,0.93362,7e-05,5.06569]
[1778843422671,45.07,80602.29,0.1,0.93372,7e-05,5.06012]
[1778843426699,45.08,80604.05,0.1,0.93382,7e-05,5.05392]
[1778843427707,45.08,80606.87,0.1,0.93402,7e-05,5.04232]
[1778843428713,45.08,80610.41,0.1,0.93427,7e-05,5.02772]
[1778843433748,45.09,80610.42,0.1,0.93432,7e-05,5.02298]
[1778843436769,45.09,80615.17,0.1,0.93464,7e-05,5.00409]
[1778843439790,45.1,80617.94,0.1,0.93482,7e-05,4.99365]
[1778843442811,45.1,80620.99,0.1,0.93502,7e-05,4.98208]
[1778843444825,45.1,80623.16,0.1,0.93516,7e-05,4.97385]
[1778843446842,45.11,80627.44,0.1,0.93545,7e-05,4.95683]
[1778843451877,45.12,80627.98,0.1,0.93545,7e-05,4.95694]
[1778843456912,45.13,80630.03,0.1,0.93555,7e-05,4.95072]
[1778843460940,45.14,80637.08,0.1,0.93602,7e-05,4.92323]
[1778843461947,45.14,80645.29,0.1,0.93659,7e-05,4.88965]
[1778843462954,45.14,80650.74,0.1,0.93696,7e-05,4.86766]
[1778843463961,45.14,80656.61,0.1,0.93736,7e-05,4.84395]
[1778843465288,45.14,80656.61,0.1,0.93736,7e-05,4.84395]
[1778843465389,45.14,80659.57,0.1,0.93755,7e-05,4.83246]
[1778843466983,45.15,80663.26,0.1,0.93781,7e-05,4.81743]
[1778843468563,45.15,80663.26,0.1,0.93781,7e-05,4.81743]
[1778843472019,45.15,80659.83,0.1,0.93756,7e-05,4.83236]
[1778843473026,45.15,80657.69,0.1,0.9374,7e-05,4.84131]
[1778843478061,45.15,80656.95,0.1,0.93734,7e-05,4.84495]
[1778843483096,45.15,80657.48,0.1,0.93737,7e-05,4.84332]
[1778843485110,45.15,80655.21,0.1,0.93721,7e-05,4.85263]
[1778843486117,45.15,80648.03,0.1,0.93672,7e-05,4.88215]
[1778843487124,45.15,80642.52,0.1,0.93633,7e-05,4.90509]
[1778843488131,45.15,80640.93,0.1,0.93622,7e-05,4.91174]
[1778843493166,45.15,80640.31,0.1,0.93626,7e-05,4.90731]
[1778843500675,45.15,80640.49,0.1,0.93627,7e-05,4.90659]
[1778843504559,45.15,80638.61,0.1,0.93615,7e-05,4.9134]
[1778843510285,45.15,80630.35,0.1,0.93557,7e-05,4.94791]
[1778843511292,45.15,80628.64,0.1,0.93545,7e-05,4.95502]
[1778843516327,45.15,80629.52,0.1,0.93551,7e-05,4.95114]
[1778843521362,45.15,80630.43,0.1,0.93558,7e-05,4.94722]
[1778843522369,45.15,80632.13,0.1,0.9357,7e-05,4.94011]
[1778843523376,45.15,80634.12,0.1,0.93584,7e-05,4.93181]
[1778843524383,45.15,80636.04,0.1,0.93598,7e-05,4.92382]
[1778843527404,45.15,80638.69,0.1,0.93616,7e-05,4.91287]
[1778843529418,45.15,80642.0,0.1,0.93639,7e-05,4.8992]
[1778843530425,45.15,80643.88,0.1,0.93652,7e-05,4.89146]
[1778843533446,45.15,80645.73,0.1,0.93665,7e-05,4.88401]
[1778843535461,45.15,80644.16,0.1,0.93654,7e-05,4.89068]
[1778843540496,45.15,80645.71,0.1,0.93664,7e-05,4.88462]
[1778843541503,45.15,80647.55,0.1,0.93677,7e-05,4.87708]
[1778843545551,45.15,80648.65,0.1,0.93684,7e-05,4.8728]
[1778843546558,45.15,80648.56,0.1,0.93683,7e-05,4.87327]
[1778843552580,45.16,80638.9,0.1,0.93621,7e-05,4.90792]
[1778843553587,45.16,80633.16,0.1,0.9358,7e-05,4.93227]
[1778843557615,45.16,80629.86,0.1,0.93554,7e-05,4.94773]
[1778843558622,45.17,80628.3,0.1,0.93542,7e-05,4.95465]
[1778843560748,45.17,80627.06,0.1,0.93532,7e-05,4.96023]
[1778843562559,45.17,80627.56,0.1,0.93535,7e-05,4.95891]
[1778843565672,45.18,80625.73,0.1,0.93519,7e-05,4.96813]
[1778843566679,45.18,80624.21,0.1,0.93507,7e-05,4.97486]
[1778843571714,45.19,80624.41,0.1,0.93505,7e-05,4.97611]
[1778843577756,45.2,80624.54,0.1,0.93503,7e-05,4.97781]
[1778843582791,45.2,80624.54,0.1,0.935,7e-05,4.97959]
[1778843585812,45.21,80626.45,0.1,0.93511,7e-05,4.97266]
[1778843590850,45.21,80626.48,0.1,0.93509,7e-05,4.97433]
[1778843595885,45.21,80625.65,0.1,0.93503,7e-05,4.97741]
[1778843600920,45.21,80626.67,0.1,0.93511,7e-05,4.97274]
[1778843605956,45.21,80627.02,0.1,0.93514,7e-05,4.97095]
[1778843610991,45.21,80626.07,0.1,0.93508,7e-05,4.97461]
[1778843614012,45.21,80624.7,0.1,0.93506,7e-05,4.97407]
[1778843615019,45.21,80623.3,0.1,0.93495,7e-05,4.98028]
[1778843620055,45.22,80623.1,0.1,0.93491,7e-05,4.98285]
[1778843625090,45.23,80623.25,0.1,0.93489,7e-05,4.98393]
[1778843630125,45.23,80623.32,0.1,0.93487,7e-05,4.98491]
[1778843635160,45.24,80635.35,0.1,0.9357,7e-05,4.93639]
[1778843636167,45.24,80638.52,0.1,0.93592,7e-05,4.92362]
[1778843640196,45.25,80641.26,0.1,0.93608,7e-05,4.91398]
[1778843641203,45.25,80642.77,0.1,0.93619,7e-05,4.90773]
[1778843646239,45.25,80643.56,0.1,0.93624,7e-05,4.90459]
[1778843651274,45.25,80646.95,0.1,0.93648,7e-05,4.89068]
[1778843652281,45.25,80648.68,0.1,0.9366,7e-05,4.88355]
[1778843656976,45.25,80649.27,0.1,0.93663,7e-05,4.88127]
[1778843658559,45.25,80649.94,0.1,0.93668,7e-05,4.87861]
[1778843663362,45.25,80651.82,0.1,0.93681,7e-05,4.87119]
[1778843664369,45.25,80653.45,0.1,0.93692,7e-05,4.86453]
[1778843669404,45.25,80653.72,0.1,0.93693,7e-05,4.86388]
[1778843670411,45.25,80655.24,0.1,0.93703,7e-05,4.85768]
[1778843675446,45.25,80656.71,0.1,0.93721,7e-05,4.84538]
[1778843676453,45.25,80658.16,0.1,0.93731,7e-05,4.83923]
[1778843681488,45.25,80657.7,0.1,0.93729,7e-05,4.8403]
[1778843686523,45.25,80658.35,0.1,0.93735,7e-05,4.83679]
[1778843689544,45.24,80660.29,0.1,0.93749,7e-05,4.82837]
[1778843691558,45.24,80663.68,0.1,0.93773,7e-05,4.81418]
[1778843694579,45.24,80665.78,0.1,0.93788,7e-05,4.80523]
[1778843695586,45.24,80667.38,0.1,0.93799,7e-05,4.79858]
[1778843696593,45.24,80668.76,0.1,0.93809,7e-05,4.79284]
[1778843701628,45.24,80669.45,0.1,0.93814,7e-05,4.78964]
[1778843706663,45.24,80669.91,0.1,0.93818,7e-05,4.78739]
[1778843708677,45.24,80671.73,0.1,0.93831,7e-05,4.77982]
[1778843713712,45.24,80672.71,0.1,0.93838,7e-05,4.77553]
[1778843719754,45.23,80673.9,0.1,0.93847,7e-05,4.77038]
[1778843724789,45.23,80673.83,0.1,0.93847,7e-05,4.77042]
[1778843725796,45.23,80679.45,0.1,0.93885,7e-05,4.74746]
[1778843726803,45.23,80681.3,0.1,0.93898,7e-05,4.73991]
[1778843731839,45.23,80677.7,0.1,0.93881,7e-05,4.74816]
[1778843734860,45.23,80679.24,0.1,0.93891,7e-05,4.74184]
[1778843735867,45.23,80683.86,0.1,0.93923,7e-05,4.72305]
[1778843737881,45.23,80686.08,0.1,0.93937,7e-05,4.7141]
[1778843738888,45.23,80688.2,0.1,0.93952,7e-05,4.70555]
[1778843745939,45.24,80688.81,0.1,0.93955,7e-05,4.70347]
[1778843746946,45.24,80690.9,0.1,0.93969,7e-05,4.69507]
[1778843751981,45.24,80691.62,0.1,0.93974,7e-05,4.69251]
[1778843756009,45.24,80697.53,0.1,0.94013,7e-05,4.66893]
[1778843760040,45.24,80699.98,0.1,0.94028,7e-05,4.65949]
[1778843761046,45.24,80707.12,0.1,0.94076,7e-05,4.63091]
[1778843761769,45.24,80707.12,0.1,0.94076,7e-05,4.63091]
[1778843761808,45.24,80707.12,0.1,0.94076,7e-05,4.63091]
[1778843762053,45.24,80711.33,0.1,0.94103,7e-05,4.6142]
[1778843763741,45.24,80710.6,0.1,0.94098,7e-05,4.61731]
[1778843770109,45.25,80709.53,0.1,0.94089,7e-05,4.62282]
[1778843771116,45.25,80706.32,0.1,0.94068,7e-05,4.63587]
[1778843776155,45.25,80705.73,0.1,0.94062,7e-05,4.63895]
[1778843783204,45.25,80705.66,0.1,0.9406,7e-05,4.64021]
[1778843787232,45.26,80701.08,0.1,0.94029,7e-05,4.65917]
[1778843788239,45.26,80696.52,0.1,0.93998,7e-05,4.67766]
[1778843792267,45.26,80695.53,0.1,0.93998,7e-05,4.67561]
[1778843797302,45.26,80696.1,0.1,0.94002,7e-05,4.67375]
[1778843802337,45.26,80694.3,0.1,0.93989,7e-05,4.68148]
[1778843804352,45.26,80696.07,0.1,0.94,7e-05,4.67452]
[1778843806365,45.26,80699.22,0.1,0.94021,7e-05,4.66203]
[1778843807372,45.26,80700.65,0.1,0.9403,7e-05,4.65639]
[1778843812407,45.27,80701.01,0.1,0.94032,7e-05,4.65562]
[1778843814421,45.27,80699.73,0.1,0.94023,7e-05,4.66105]
[1778843819456,45.27,80694.15,0.1,0.93984,7e-05,4.68417]
[1778843820463,45.27,80692.65,0.1,0.93974,7e-05,4.69035]
[1778843821470,45.27,80690.92,0.1,0.93962,7e-05,4.69743]
[1778843824491,45.27,80692.7,0.1,0.93974,7e-05,4.69043]
[1778843829527,45.27,80693.78,0.1,0.93981,7e-05,4.68643]
[1778843833555,45.27,80691.85,0.1,0.93967,7e-05,4.69454]
[1778843838590,45.28,80692.17,0.1,0.93969,7e-05,4.69362]
[1778843839597,45.28,80693.63,0.1,0.93978,7e-05,4.68779]
[1778843841611,45.28,80696.79,0.1,0.93999,7e-05,4.6752]
[1778843842618,45.28,80698.11,0.1,0.94008,7e-05,4.66998]
[1778843846646,45.28,80696.69,0.1,0.93998,7e-05,4.67613]
[1778843851681,45.28,80696.87,0.1,0.94006,7e-05,4.66951]
[1778843854702,45.28,80698.68,0.1,0.94017,7e-05,4.66253]
[1778843859737,45.28,80696.71,0.1,0.94003,7e-05,4.67103]
[1778843864772,45.29,80697.03,0.1,0.94004,7e-05,4.67023]
[1778843866786,45.29,80699.95,0.1,0.94024,7e-05,4.65865]
[1778843867794,45.29,80701.68,0.1,0.94035,7e-05,4.65181]
[1778843868801,45.29,80704.21,0.1,0.94052,7e-05,4.64177]
[1778843873837,45.29,80703.7,0.1,0.94047,7e-05,4.64449]
[1778843877865,45.29,80702.24,0.1,0.94037,7e-05,4.65087]
[1778843878872,45.29,80697.71,0.1,0.94006,7e-05,4.66922]
[1778843883907,45.3,80697.24,0.1,0.94002,7e-05,4.67158]
[1778843888942,45.3,80697.28,0.1,0.94002,7e-05,4.67189]
[1778843891963,45.3,80693.86,0.1,0.93978,7e-05,4.68597]
[1778843892970,45.3,80690.79,0.1,0.93957,7e-05,4.69845]
[1778843899012,45.3,80681.57,0.1,0.93894,7e-05,4.73617]
[1778843900019,45.3,80678.62,0.1,0.93874,7e-05,4.74816]
[1778843905057,45.3,80676.31,0.1,0.93859,7e-05,4.75745]
[1778843910090,45.3,80676.49,0.1,0.93862,7e-05,4.75552]
[1778843914121,45.29,80668.31,0.1,0.93814,7e-05,4.78233]
[1778843915128,45.29,80666.58,0.1,0.93802,7e-05,4.78932]
[1778843920163,45.29,80665.39,0.1,0.93795,7e-05,4.79368]
[1778843924191,45.29,80660.74,0.1,0.93763,7e-05,4.8123]
[1778843925198,45.29,80658.72,0.1,0.93749,7e-05,4.82045]
[1778843928224,45.29,80651.63,0.1,0.93701,7e-05,4.84915]
[1778843929231,45.29,80646.28,0.1,0.93664,7e-05,4.87103]
[1778843931245,45.29,80642.55,0.1,0.93639,7e-05,4.88598]
[1778843933259,45.28,80639.23,0.1,0.93616,7e-05,4.89949]
[1778843934266,45.28,80635.99,0.1,0.93593,7e-05,4.91293]
[1778843935273,45.28,80634.29,0.1,0.93581,7e-05,4.91997]
[1778843940308,45.28,80635.78,0.1,0.93592,7e-05,4.91361]
[1778843941315,45.28,80641.54,0.1,0.93632,7e-05,4.88971]
[1778843942322,45.28,80643.43,0.1,0.93645,7e-05,4.8819]
[1778843945343,45.28,80645.12,0.1,0.93658,7e-05,4.87471]
[1778843949371,45.28,80647.8,0.1,0.93678,7e-05,4.8627]
[1778843950378,45.28,80653.62,0.1,0.93719,7e-05,4.83849]
[1778843951385,45.28,80655.4,0.1,0.93732,7e-05,4.83099]
[1778843956421,45.27,80661.82,0.1,0.93777,7e-05,4.8038]
[1778843957428,45.27,80664.53,0.1,0.93796,7e-05,4.79258]
[1778843961456,45.27,80666.0,0.1,0.93807,7e-05,4.78615]
[1778843962463,45.27,80658.99,0.1,0.93759,7e-05,4.81478]
[1778843963470,45.27,80655.57,0.1,0.93735,7e-05,4.82869]
[1778843968505,45.27,80657.99,0.1,0.93754,7e-05,4.81793]
[1778843971527,45.27,80659.85,0.1,0.93775,7e-05,4.80341]
[1778843976561,45.26,80659.37,0.1,0.93772,7e-05,4.80475]
[1778843981596,45.26,80658.62,0.1,0.93768,7e-05,4.80718]
[1778843986632,45.26,80659.12,0.1,0.93773,7e-05,4.80451]
[1778843988646,45.26,80657.57,0.1,0.93762,7e-05,4.81063]
[1778843992674,45.26,80659.07,0.1,0.93774,7e-05,4.80399]
[1778843998717,45.25,80658.01,0.1,0.93767,7e-05,4.80767]
[1778844003751,45.25,80658.37,0.1,0.93771,7e-05,4.80555]
[1778844008786,45.25,80662.35,0.1,0.93799,7e-05,4.78872]
[1778844010800,45.25,80664.35,0.1,0.93813,7e-05,4.78039]
[1778844016843,45.25,80664.01,0.1,0.93812,7e-05,4.7814]
[1778844019864,45.24,80665.85,0.1,0.93825,7e-05,4.7737]
[1778844021878,45.24,80667.3,0.1,0.93835,7e-05,4.76767]
[1778844025906,45.24,80671.69,0.1,0.93865,7e-05,4.74959]
[1778844030942,45.24,80673.0,0.1,0.93874,7e-05,4.7442]
[1778844031949,45.24,80671.86,0.1,0.93874,7e-05,4.74242]
[1778844036984,45.24,80672.45,0.1,0.93878,7e-05,4.73997]
[1778844042246,45.24,80673.41,0.1,0.93884,7e-05,4.73604]
[1778844049069,45.24,80674.21,0.1,0.9389,7e-05,4.73275]
[1778844054104,45.24,80674.27,0.1,0.9389,7e-05,4.73247]
[1778844059139,45.24,80672.72,0.1,0.9388,7e-05,4.73874]
[1778844062161,45.24,80664.98,0.1,0.93827,7e-05,4.77029]
[1778844063168,45.24,80656.92,0.1,0.93771,7e-05,4.80322]
[1778844065182,45.24,80662.86,0.1,0.93813,7e-05,4.77865]
[1778844066194,45.24,80664.61,0.1,0.93825,7e-05,4.77141]
[1778844073243,45.24,80665.32,0.1,0.93831,7e-05,4.76809]
[1778844077271,45.24,80668.03,0.1,0.9385,7e-05,4.75681]
[1778844078278,45.24,80669.57,0.1,0.9386,7e-05,4.75048]
[1778844081299,45.24,80671.4,0.1,0.93873,7e-05,4.74295]
[1778844085328,45.24,80670.08,0.1,0.93864,7e-05,4.74826]
[1778844087343,45.24,80668.42,0.1,0.93853,7e-05,4.75498]
[1778844089357,45.24,80666.33,0.1,0.93838,7e-05,4.76344]
[1778844090364,45.24,80663.56,0.1,0.93819,7e-05,4.77471]
[1778844091371,45.24,80660.44,0.1,0.93806,7e-05,4.78098]
[1778844093385,45.24,80654.36,0.1,0.93764,7e-05,4.80575]
[1778844094392,45.24,80648.62,0.1,0.93724,7e-05,4.82952]
[1778844096406,45.24,80639.84,0.1,0.93662,7e-05,4.86601]
[1778844097413,45.24,80634.29,0.1,0.93623,7e-05,4.88906]
[1778844098420,45.24,80632.86,0.1,0.93612,7e-05,4.89502]
[1778844103456,45.24,80633.17,0.1,0.93615,7e-05,4.89382]
[1778844108491,45.24,80633.14,0.1,0.93614,7e-05,4.89404]
[1778844113528,45.24,80632.64,0.1,0.9361,7e-05,4.89623]
[1778844118565,45.24,80632.27,0.1,0.93608,7e-05,4.89787]
[1778844123601,45.24,80631.58,0.1,0.93603,7e-05,4.90085]
[1778844125615,45.24,80629.6,0.1,0.93588,7e-05,4.90913]
[1778844126622,45.24,80623.88,0.1,0.93548,7e-05,4.93296]
[1778844128636,45.24,80621.4,0.1,0.9353,7e-05,4.94324]
[1778844136693,45.24,80622.07,0.1,0.93535,7e-05,4.94014]
[1778844137701,45.24,80623.83,0.1,0.93548,7e-05,4.93277]
[1778844140722,45.24,80625.43,0.1,0.9356,7e-05,4.92604]
[1778844141729,45.24,80623.76,0.1,0.93548,7e-05,4.93299]
[1778844142736,45.24,80620.14,0.1,0.93522,7e-05,4.94808]
[1778844143743,45.24,80617.39,0.1,0.93502,7e-05,4.95955]
[1778844145757,45.24,80615.14,0.1,0.93486,7e-05,4.96885]
[1778844147771,45.24,80612.22,0.1,0.93466,7e-05,4.98093]
[1778844153506,45.24,80612.02,0.1,0.93465,7e-05,4.98148]
[1778844153813,45.24,80610.61,0.1,0.93461,7e-05,4.98183]
[1778844154820,45.24,80608.27,0.1,0.93443,7e-05,4.99198]
[1778844156809,45.24,80609.32,0.1,0.93451,7e-05,4.98747]
[1778844156838,45.24,80607.4,0.1,0.93437,7e-05,4.9954]
[1778844161878,45.25,80605.62,0.1,0.93422,7e-05,5.00437]
[1778844164438,45.25,80606.05,0.1,0.93424,7e-05,5.00285]
[1778844164489,45.25,80606.05,0.1,0.93424,7e-05,5.00285]
[1778844164559,45.25,80606.05,0.1,0.93424,7e-05,5.00285]
[1778844169937,45.26,80603.39,0.1,0.93402,7e-05,5.01613]
[1778844170837,45.26,80603.39,0.1,0.93402,7e-05,5.01613]
[1778844171060,45.26,80603.39,0.1,0.93402,7e-05,5.01613]
[1778844171159,45.26,80601.87,0.1,0.9339,7e-05,5.02277]
[1778844176986,45.26,80600.62,0.1,0.93379,7e-05,5.02932]
[1778844181015,45.27,80598.65,0.1,0.93363,7e-05,5.0385]
[1778844181945,45.27,80598.65,0.1,0.93363,7e-05,5.0385]
[1778844182017,45.27,80598.65,0.1,0.93363,7e-05,5.0385]
[1778844182062,45.27,80598.65,0.1,0.93363,7e-05,5.0385]
[1778844182118,45.27,80600.72,0.1,0.93378,7e-05,5.03005]
[1778844183029,45.27,80604.21,0.1,0.93403,7e-05,5.01555]
[1778844184036,45.27,80606.68,0.1,0.9342,7e-05,5.00538]
[1778844187445,45.27,80605.85,0.1,0.93414,7e-05,5.0091]
[1778844187497,45.27,80605.85,0.1,0.93414,7e-05,5.0091]
[1778844187562,45.27,80605.85,0.1,0.93414,7e-05,5.0091]
[1778844187663,45.27,80601.54,0.1,0.93382,7e-05,5.02768]
[1778844194107,45.28,80600.61,0.1,0.93373,7e-05,5.03287]
[1778844195114,45.28,80605.3,0.1,0.93407,7e-05,5.01331]
[1778844195732,45.28,80605.3,0.1,0.93407,7e-05,5.01331]
[1778844195738,45.28,80605.3,0.1,0.93407,7e-05,5.01331]
[1778844195808,45.28,80605.3,0.1,0.93407,7e-05,5.01331]
[1778844198135,45.28,80603.44,0.1,0.93392,7e-05,5.02176]
[1778844199142,45.28,80601.46,0.1,0.93377,7e-05,5.0303]
[1778844202163,45.28,80598.61,0.1,0.93356,7e-05,5.04284]
[1778844203050,45.28,80598.61,0.1,0.93356,7e-05,5.04284]
[1778844203063,45.28,80598.61,0.1,0.93356,7e-05,5.04284]
[1778844203102,45.28,80598.61,0.1,0.93356,7e-05,5.04284]
[1778844203170,45.28,80594.89,0.1,0.93328,7e-05,5.0587]
[1778844206893,45.29,80596.01,0.1,0.93336,7e-05,5.05438]
[1778844207058,45.29,80596.01,0.1,0.93336,7e-05,5.05438]
[1778844213240,45.29,80595.47,0.1,0.93337,7e-05,5.05158]
[1778844215254,45.29,80597.02,0.1,0.93348,7e-05,5.04551]
[1778844216261,45.29,80598.98,0.1,0.93361,7e-05,5.03748]
[1778844218590,45.29,80599.98,0.1,0.93368,7e-05,5.03352]
[1778844218642,45.29,80599.98,0.1,0.93368,7e-05,5.03352]
[1778844218812,45.3,80600.18,0.1,0.93369,7e-05,5.03294]
[1778844224317,45.3,80600.93,0.1,0.93372,7e-05,5.03134]
[1778844227452,45.3,80601.18,0.1,0.93373,7e-05,5.0308]
[1778844227503,45.3,80601.18,0.1,0.93373,7e-05,5.0308]
[1778844227555,45.3,80601.18,0.1,0.93373,7e-05,5.0308]
[1778844227563,45.3,80601.18,0.1,0.93373,7e-05,5.0308]
[1778844230807,45.31,80601.25,0.1,0.93372,7e-05,5.03153]
[1778844235383,45.31,80601.64,0.1,0.93373,7e-05,5.0309]
[1778844235463,45.31,80601.64,0.1,0.93373,7e-05,5.0309]
[1778844235563,45.31,80601.64,0.1,0.93373,7e-05,5.0309]
[1778844235624,45.31,80605.38,0.1,0.934,7e-05,5.01542]
[1778844237408,45.32,80602.75,0.1,0.9338,7e-05,5.02703]
[1778844242443,45.32,80602.29,0.1,0.93374,7e-05,5.03024]
[1778844247480,45.33,80603.38,0.1,0.9338,7e-05,5.02694]
[1778844252515,45.33,80605.8,0.1,0.93397,7e-05,5.0172]
[1778844253472,45.33,80605.8,0.1,0.93397,7e-05,5.0172]
[1778844253524,45.33,80605.8,0.1,0.93397,7e-05,5.0172]
[1778844253562,45.33,80605.8,0.1,0.93397,7e-05,5.0172]
[1778844259244,45.33,80607.13,0.1,0.93403,7e-05,5.01327]
[1778844259296,45.33,80607.13,0.1,0.93403,7e-05,5.01327]
[1778844259308,45.33,80607.13,0.1,0.93403,7e-05,5.01327]
[1778844264602,45.34,80608.66,0.1,0.93413,7e-05,5.00801]
[1778844267084,45.34,80607.42,0.1,0.93403,7e-05,5.01361]
[1778844267133,45.34,80607.42,0.1,0.93403,7e-05,5.01361]
[1778844268811,45.34,80606.14,0.1,0.93393,7e-05,5.01937]
[1778844271651,45.34,80604.0,0.1,0.93384,7e-05,5.02236]
[1778844276686,45.35,80603.02,0.1,0.93375,7e-05,5.02783]
[1778844282728,45.36,80603.72,0.1,0.93377,7e-05,5.02654]
[1778844287538,45.36,80602.56,0.1,0.93367,7e-05,5.03253]
[1778844287590,45.36,80602.56,0.1,0.93367,7e-05,5.03253]
[1778844290811,45.36,80602.46,0.1,0.93365,7e-05,5.03377]
[1778844291792,45.37,80599.91,0.1,0.93345,7e-05,5.04505]
[1778844293806,45.37,80597.38,0.1,0.93326,7e-05,5.05622]
[1778844294813,45.37,80593.97,0.1,0.933,7e-05,5.07085]
[1778844296827,45.37,80591.82,0.1,0.93284,7e-05,5.08035]
[1778844297834,45.37,80589.94,0.1,0.9327,7e-05,5.0885]
[1778844301863,45.38,80592.48,0.1,0.93287,7e-05,5.07847]
[1778844302870,45.38,80595.47,0.1,0.93309,7e-05,5.06604]
[1778844305891,45.38,80597.81,0.1,0.93325,7e-05,5.0568]
[1778844309919,45.38,80601.65,0.1,0.93351,7e-05,5.04151]
[1778844314955,45.39,80603.2,0.1,0.93361,7e-05,5.03619]
[1778844319935,45.39,80602.6,0.1,0.93355,7e-05,5.0397]
[1778844323010,45.4,80604.84,0.1,0.93369,7e-05,5.03125]
[1778844324017,45.4,80608.47,0.1,0.93395,7e-05,5.01625]
[1778844329052,45.4,80608.42,0.1,0.93393,7e-05,5.01772]
[1778844334087,45.41,80608.78,0.1,0.93401,7e-05,5.01089]
[1778844339122,45.41,80608.72,0.1,0.93398,7e-05,5.01225]
[1778844344157,45.41,80608.27,0.1,0.93393,7e-05,5.01516]
[1778844349192,45.42,80608.57,0.1,0.93394,7e-05,5.01493]
[1778844353220,45.42,80604.85,0.1,0.93365,7e-05,5.03147]
[1778844354229,45.42,80602.34,0.1,0.93347,7e-05,5.04229]
[1778844356241,45.43,80599.23,0.1,0.93323,7e-05,5.05589]
[1778844357248,45.43,80597.03,0.1,0.93307,7e-05,5.06539]
[1778844362283,45.43,80597.57,0.1,0.93309,7e-05,5.06416]
[1778844367007,45.43,80597.21,0.1,0.93305,7e-05,5.0665]
[1778844367732,45.44,80594.67,0.1,0.93286,7e-05,5.07742]
[1778844368325,45.44,80591.34,0.1,0.93261,7e-05,5.09168]
[1778844370341,45.44,80589.37,0.1,0.93246,7e-05,5.10032]
[1778844375374,45.44,80587.53,0.1,0.93231,7e-05,5.10883]
[1778844380409,45.44,80588.37,0.1,0.93236,7e-05,5.10594]
[1778844385444,45.45,80588.8,0.1,0.93238,7e-05,5.10483]
[1778844387458,45.45,80591.58,0.1,0.93258,7e-05,5.09335]
[1778844394507,45.45,80592.77,0.1,0.93273,7e-05,5.08288]
[1778844399542,45.46,80597.12,0.1,0.93303,7e-05,5.06538]
[1778844400549,45.46,80600.79,0.1,0.9333,7e-05,5.05012]
[1778844405585,45.46,80599.46,0.1,0.93318,7e-05,5.05679]
[1778844410620,45.46,80599.28,0.1,0.93315,7e-05,5.05856]
[1778844415655,45.47,80601.0,0.1,0.93326,7e-05,5.05232]
[1778844420690,45.47,80600.94,0.1,0.93324,7e-05,5.05358]
[1778844423711,45.47,80603.01,0.1,0.93338,7e-05,5.04547]
[1778844425725,45.48,80605.65,0.1,0.93356,7e-05,5.0348]
[1778844431769,45.48,80605.6,0.1,0.93354,7e-05,5.03633]
[1778844432849,45.48,80605.6,0.1,0.93354,7e-05,5.03633]
[1778844432776,45.48,80599.24,0.1,0.93307,7e-05,5.06329]
[1778844434790,45.48,80597.2,0.1,0.93291,7e-05,5.07223]
[1778844439825,45.49,80598.4,0.1,0.93299,7e-05,5.06798]
[1778844444860,45.49,80599.17,0.1,0.93303,7e-05,5.06555]
[1778844450904,45.49,80599.8,0.1,0.93306,7e-05,5.06392]
[1778844451911,45.5,80602.82,0.1,0.93335,7e-05,5.04479]
[1778844455939,45.5,80604.51,0.1,0.93346,7e-05,5.0385]
[1778844460974,45.5,80605.32,0.1,0.9335,7e-05,5.03612]
[1778844466009,45.51,80604.11,0.1,0.9334,7e-05,5.04222]
[1778844471056,45.51,80604.81,0.1,0.93343,7e-05,5.04025]
[1778844476100,45.52,80605.35,0.1,0.93346,7e-05,5.03896]
[1778844481135,45.52,80605.73,0.1,0.93347,7e-05,5.03833]
[1778844487179,45.52,80605.57,0.1,0.93344,7e-05,5.04016]
[1778844492214,45.53,80608.47,0.1,0.93363,7e-05,5.02893]
[1778844493221,45.53,80614.49,0.1,0.93406,7e-05,5.00391]
[1778844494228,45.53,80616.52,0.1,0.93421,7e-05,4.99563]
[1778844496242,45.53,80614.52,0.1,0.93405,7e-05,5.00475]
[1778844499263,45.54,80618.27,0.1,0.93431,7e-05,4.98986]
[1778844503291,45.54,80620.02,0.1,0.93441,7e-05,4.98365]
[1778844505313,45.54,80618.65,0.1,0.9343,7e-05,4.98998]
[1778844510348,45.55,80619.09,0.1,0.93431,7e-05,4.98966]
[1778844515383,45.56,80620.5,0.1,0.93446,7e-05,4.97882]
[1778844520418,45.56,80620.59,0.1,0.93444,7e-05,4.98013]
[1778844525454,45.57,80619.42,0.1,0.93433,7e-05,4.9867]
[1778844530491,45.58,80618.86,0.1,0.93426,7e-05,4.99071]
[1778844536533,45.58,80619.0,0.1,0.93423,7e-05,4.99212]
[1778844539554,45.59,80621.14,0.1,0.93437,7e-05,4.98422]
[1778844544589,45.6,80620.76,0.1,0.93431,7e-05,4.98756]
[1778844549624,45.6,80621.18,0.1,0.93431,7e-05,4.98753]
[1778844554659,45.61,80621.17,0.1,0.93429,7e-05,4.98905]
[1778844560701,45.61,80620.82,0.1,0.93424,7e-05,4.99204]
[1778844569767,45.62,80620.69,0.1,0.93419,7e-05,4.99485]
[1778844574802,45.63,80620.52,0.1,0.93423,7e-05,4.9906]
[1778844579837,45.64,80619.34,0.1,0.93411,7e-05,4.99724]
[1778844584873,45.64,80619.81,0.1,0.93413,7e-05,4.9961]
[1778844591922,45.64,80620.59,0.1,0.9342,7e-05,4.99228]
[1778844596957,45.64,80620.62,0.1,0.93421,7e-05,4.99175]
[1778844601992,45.63,80619.86,0.1,0.93416,7e-05,4.99451]
[1778844607027,45.63,80620.1,0.1,0.93418,7e-05,4.9931]
[1778844609042,45.63,80624.59,0.1,0.93451,7e-05,4.97416]
[1778844610048,45.63,80626.49,0.1,0.93465,7e-05,4.96612]
[1778844611060,45.63,80621.87,0.1,0.93432,7e-05,4.98522]
[1778844612063,45.63,80620.17,0.1,0.9342,7e-05,4.99215]
[1778844613070,45.63,80614.92,0.1,0.93382,7e-05,5.01398]
[1778844618105,45.63,80617.0,0.1,0.93397,7e-05,5.00559]
[1778844620119,45.63,80619.78,0.1,0.93417,7e-05,4.99381]
[1778844624147,45.63,80612.96,0.1,0.93367,7e-05,5.02283]
[1778844625154,45.63,80611.19,0.1,0.93354,7e-05,5.03054]
[1778844630189,45.64,80610.89,0.1,0.93349,7e-05,5.03326]
[1778844635224,45.65,80610.83,0.1,0.93354,7e-05,5.0284]
[1778844640259,45.65,80611.91,0.1,0.9336,7e-05,5.02495]
[1778844642273,45.65,80613.76,0.1,0.93372,7e-05,5.01782]
[1778844647308,45.66,80613.83,0.1,0.9337,7e-05,5.01908]
[1778844653350,45.67,80613.23,0.1,0.93363,7e-05,5.02344]
[1778844659392,45.67,80612.89,0.1,0.93357,7e-05,5.02665]
[1778844664428,45.68,80613.2,0.1,0.93356,7e-05,5.02711]
[1778844669463,45.69,80612.99,0.1,0.93352,7e-05,5.02943]
[1778844674498,45.69,80613.41,0.1,0.93353,7e-05,5.02909]
[1778844675505,45.69,80615.91,0.1,0.9337,7e-05,5.01892]
[1778844680540,45.7,80615.69,0.1,0.93366,7e-05,5.02131]
[1778844685575,45.71,80616.68,0.1,0.93371,7e-05,5.0186]
[1778844687589,45.73,80618.38,0.1,0.93374,7e-05,5.01726]
[1778844692624,45.75,80620.58,0.1,0.9339,7e-05,5.0055]
[1778844697659,45.75,80618.75,0.1,0.93375,7e-05,5.01462]
[1778844701687,45.76,80620.15,0.1,0.93383,7e-05,5.00994]
[1778844706722,45.76,80619.92,0.1,0.93379,7e-05,5.01233]
[1778844711757,45.77,80620.18,0.1,0.93378,7e-05,5.01266]
[1778844713771,45.77,80618.73,0.1,0.93367,7e-05,5.01927]
[1778844716792,45.77,80616.84,0.1,0.93352,7e-05,5.02796]
[1778844721827,45.78,80617.05,0.1,0.93351,7e-05,5.02835]
[1778844725855,45.78,80613.84,0.1,0.93326,7e-05,5.04278]
[1778844726862,45.78,80610.76,0.1,0.93303,7e-05,5.05589]
[1778844731926,45.79,80610.95,0.1,0.93303,7e-05,5.05616]
[1778844735954,45.79,80612.85,0.1,0.93315,7e-05,5.04909]
[1778844740989,45.8,80612.0,0.1,0.93307,7e-05,5.05377]
[1778844744011,45.8,80614.98,0.1,0.93328,7e-05,5.04198]
[1778844745017,45.8,80616.76,0.1,0.9334,7e-05,5.03479]
[1778844752066,45.81,80620.22,0.1,0.9337,7e-05,5.0155]
[1778844755087,45.81,80614.33,0.1,0.93326,7e-05,5.04092]
[1778844756094,45.81,80612.19,0.1,0.9331,7e-05,5.0501]
[1778844761130,45.82,80610.98,0.1,0.93299,7e-05,5.05626]
[1778844768178,45.82,80610.25,0.1,0.93291,7e-05,5.06078]
[1778844773213,45.83,80610.04,0.1,0.93288,7e-05,5.0627]
[1778844779255,45.83,80608.51,0.1,0.93275,7e-05,5.07034]
[1778844784290,45.84,80609.43,0.1,0.9328,7e-05,5.06746]
[1778844789325,45.84,80609.89,0.1,0.93281,7e-05,5.06653]
[1778844793356,45.84,80612.82,0.1,0.93301,7e-05,5.05508]
[1778844798391,45.85,80613.88,0.1,0.93307,7e-05,5.05176]
[1778844803426,45.85,80613.63,0.1,0.93303,7e-05,5.05391]
[1778844808461,45.86,80612.38,0.1,0.93292,7e-05,5.06022]
[1778844814503,45.86,80613.99,0.1,0.9331,7e-05,5.04814]
[1778844819538,45.87,80613.73,0.1,0.93306,7e-05,5.05035]
[1778844824573,45.87,80613.35,0.1,0.93301,7e-05,5.05303]
[1778844830615,45.88,80613.35,0.1,0.93299,7e-05,5.05454]
[1778844835650,45.88,80614.37,0.1,0.93304,7e-05,5.05136]
[1778844837664,45.88,80612.3,0.1,0.93289,7e-05,5.06044]
[1778844842700,45.89,80612.11,0.1,0.93285,7e-05,5.06224]
[1778844847735,45.89,80601.92,0.1,0.93209,7e-05,5.10594]
[1778844848742,45.89,80594.84,0.1,0.93157,7e-05,5.13572]
[1778844849749,45.89,80590.14,0.1,0.93122,7e-05,5.15576]
[1778844850756,45.89,80588.47,0.1,0.93109,7e-05,5.16287]
[1778844855791,45.89,80587.82,0.1,0.93104,7e-05,5.16579]
[1778844858812,45.89,80589.61,0.1,0.93117,7e-05,5.15835]
[1778844860675,45.89,80590.33,0.1,0.93123,7e-05,5.15536]
[1778844861988,45.89,80594.19,0.1,0.93151,7e-05,5.13919]
[1778844868882,45.9,80594.29,0.1,0.93151,7e-05,5.13922]
[1778844873917,45.9,80594.39,0.1,0.93159,7e-05,5.13249]
[1778844876938,45.9,80590.7,0.1,0.93131,7e-05,5.14826]
[1778844881973,45.9,80590.21,0.1,0.93127,7e-05,5.15056]
[1778844887008,45.9,80590.92,0.1,0.93132,7e-05,5.14779]
[1778844892043,45.9,80590.92,0.1,0.93132,7e-05,5.14803]
[1778844897078,45.9,80593.09,0.1,0.93147,7e-05,5.13914]
[1778844898085,45.9,80594.73,0.1,0.93159,7e-05,5.13229]
[1778844899092,45.9,80596.21,0.1,0.9317,7e-05,5.12614]
[1778844900099,45.9,80601.95,0.1,0.93212,7e-05,5.1021]
[1778844903120,45.91,80605.09,0.1,0.93235,7e-05,5.08931]
[1778844904127,45.91,80607.24,0.1,0.9325,7e-05,5.08045]
[1778844907148,45.91,80608.88,0.1,0.93261,7e-05,5.07409]
[1778844909746,45.91,80608.31,0.1,0.93256,7e-05,5.07681]
[1778844915204,45.91,80608.74,0.1,0.93258,7e-05,5.07601]
[1778844920239,45.92,80608.34,0.1,0.93254,7e-05,5.07853]
[1778844922253,45.92,80611.3,0.1,0.93275,7e-05,5.06649]
[1778844923260,45.92,80613.64,0.1,0.93291,7e-05,5.05691]
[1778844924267,45.92,80615.27,0.1,0.93303,7e-05,5.05022]
[1778844927288,45.92,80617.95,0.1,0.93321,7e-05,5.0397]
[1778844928295,45.92,80625.75,0.1,0.93377,7e-05,5.00748]
[1778844929302,45.92,80627.23,0.1,0.93387,7e-05,5.00162]
[1778844934337,45.93,80628.47,0.1,0.93402,7e-05,4.9913]
[1778844937358,45.93,80623.01,0.1,0.93361,7e-05,5.0149]
[1778844938365,45.94,80620.14,0.1,0.93339,7e-05,5.02711]
[1778844943400,45.94,80620.45,0.1,0.9334,7e-05,5.02707]
[1778844944407,45.94,80622.6,0.1,0.93355,7e-05,5.01839]
[1778844945414,45.94,80625.02,0.1,0.93372,7e-05,5.0086]
[1778844946454,45.94,80627.19,0.1,0.93387,7e-05,4.99988]
[1778844951487,45.95,80629.31,0.1,0.934,7e-05,4.99216]
[1778844952494,45.95,80631.43,0.1,0.93416,7e-05,4.98326]
[1778844957529,45.95,80631.64,0.1,0.93416,7e-05,4.98314]
[1778844962567,45.95,80631.46,0.1,0.93415,7e-05,4.98377]
[1778844965586,45.95,80633.85,0.1,0.93432,7e-05,4.97399]
[1778844968607,45.95,80635.79,0.1,0.93446,7e-05,4.96568]
[1778844971628,45.95,80639.11,0.1,0.9347,7e-05,4.95172]
[1778844972635,45.95,80641.85,0.1,0.9349,7e-05,4.94026]
[1778844977670,45.95,80641.21,0.1,0.93486,7e-05,4.94222]
[1778844982705,45.94,80638.7,0.1,0.93469,7e-05,4.95217]
[1778844983712,45.94,80635.23,0.1,0.93445,7e-05,4.96646]
[1778844987740,45.94,80631.82,0.1,0.93421,7e-05,4.98025]
[1778844988747,45.94,80628.34,0.1,0.93395,7e-05,4.995]
[1778844991768,45.95,80626.27,0.1,0.93386,7e-05,4.99817]
[1778844996803,45.95,80626.18,0.1,0.93386,7e-05,4.9983]
[1778845001838,45.94,80626.86,0.1,0.93392,7e-05,4.99482]
[1778845006873,45.94,80627.3,0.1,0.93396,7e-05,4.99233]
[1778845011908,45.94,80628.14,0.1,0.93403,7e-05,4.98822]
[1778845016943,45.94,80628.0,0.1,0.93403,7e-05,4.98865]
[1778845019964,45.94,80624.77,0.1,0.93378,7e-05,5.00298]
[1778845020971,45.94,80620.77,0.1,0.93348,7e-05,5.01989]
[1778845022985,45.95,80616.64,0.1,0.93318,7e-05,5.0376]
[1778845028020,45.95,80617.2,0.1,0.9332,7e-05,5.03643]
[1778845037084,45.95,80617.28,0.1,0.9332,7e-05,5.03651]
[1778845043126,45.95,80614.18,0.1,0.93299,7e-05,5.04834]
[1778845048161,45.94,80614.39,0.1,0.93302,7e-05,5.04646]
[1778845056217,45.94,80614.47,0.1,0.93313,7e-05,5.03798]
[1778845061252,45.93,80614.64,0.1,0.93316,7e-05,5.03635]
[1778845066287,45.93,80615.07,0.1,0.93321,7e-05,5.03369]
[1778845071322,45.93,80614.67,0.1,0.93319,7e-05,5.03448]
[1778845077364,45.92,80614.4,0.1,0.93319,7e-05,5.03457]
[1778845079378,45.92,80616.28,0.1,0.93333,7e-05,5.0264]
[1778845081392,45.92,80617.73,0.1,0.93344,7e-05,5.02005]
[1778845082399,45.92,80615.01,0.1,0.93325,7e-05,5.03123]
[1778845083406,45.92,80609.7,0.1,0.93286,7e-05,5.05364]
[1778845084413,45.92,80606.75,0.1,0.93264,7e-05,5.06619]
[1778845089448,45.93,80606.14,0.1,0.93258,7e-05,5.06976]
[1778845095490,45.93,80606.78,0.1,0.9326,7e-05,5.06828]
[1778845100525,45.93,80606.41,0.1,0.93256,7e-05,5.07082]
[1778845106568,45.94,80606.38,0.1,0.93254,7e-05,5.07213]
[1778845111603,45.94,80607.03,0.1,0.93265,7e-05,5.06334]
[1778845116639,45.95,80606.57,0.1,0.9326,7e-05,5.06631]
[1778845118653,45.95,80610.74,0.1,0.9329,7e-05,5.0493]
[1778845119660,45.95,80612.49,0.1,0.93302,7e-05,5.04223]
[1778845120667,45.95,80613.97,0.1,0.93312,7e-05,5.03631]
[1778845122681,45.95,80615.43,0.1,0.93322,7e-05,5.03074]
[1778845127717,45.96,80619.98,0.1,0.93353,7e-05,5.01311]
[1778845130737,45.96,80621.52,0.1,0.93363,7e-05,5.00758]
[1778845131745,45.96,80623.05,0.1,0.93373,7e-05,5.00152]
[1778845133761,45.96,80625.35,0.1,0.93389,7e-05,4.99258]
[1778845138796,45.97,80624.6,0.1,0.93381,7e-05,4.99723]
[1778845139804,45.97,80620.63,0.1,0.93351,7e-05,5.01402]
[1778845144840,45.98,80616.99,0.1,0.93323,7e-05,5.03054]
[1778845145934,45.98,80614.84,0.1,0.93306,7e-05,5.04]
[1778845152896,45.99,80613.1,0.1,0.93291,7e-05,5.04861]
[1778845153903,45.99,80611.09,0.1,0.93276,7e-05,5.05722]
[1778845157931,45.99,80609.56,0.1,0.93263,7e-05,5.06464]
[1778845162967,45.99,80609.81,0.1,0.93263,7e-05,5.06458]
[1778845166994,46.0,80599.53,0.1,0.93187,7e-05,5.10839]
[1778845168009,46.0,80598.62,0.1,0.9318,7e-05,5.11234]
[1778845173036,46.0,80598.32,0.1,0.93184,7e-05,5.10753]
[1778845178071,46.0,80598.19,0.1,0.93182,7e-05,5.10869]
[1778845183106,46.01,80599.24,0.1,0.93189,7e-05,5.1049]
[1778845192169,46.01,80599.42,0.1,0.93189,7e-05,5.10528]
[1778845199218,46.01,80600.2,0.1,0.93193,7e-05,5.10287]
[1778845204253,46.02,80600.37,0.1,0.93193,7e-05,5.10279]
[1778845210295,46.02,80599.89,0.1,0.93188,7e-05,5.10553]
[1778845215330,46.02,80599.82,0.1,0.93187,7e-05,5.10641]
[1778845220365,46.02,80599.34,0.1,0.93182,7e-05,5.109]
[1778845225400,46.02,80599.89,0.1,0.93187,7e-05,5.10642]
[1778845230435,46.02,80599.39,0.1,0.93186,7e-05,5.10698]
[1778845235470,46.01,80598.1,0.1,0.93186,7e-05,5.10464]
[1778845240505,46.01,80597.66,0.1,0.93182,7e-05,5.10702]
[1778845245541,46.02,80597.79,0.1,0.93182,7e-05,5.10696]
[1778845246547,46.02,80592.1,0.1,0.9314,7e-05,5.13095]
[1778845247554,46.02,80589.83,0.1,0.93123,7e-05,5.14055]
[1778845248561,46.02,80587.9,0.1,0.93108,7e-05,5.14871]
[1778845252589,46.02,80586.35,0.1,0.93097,7e-05,5.15531]
[1778845254679,46.02,80587.05,0.1,0.93102,7e-05,5.15236]
[1778845254603,46.02,80590.29,0.1,0.93126,7e-05,5.13873]
[1778845255610,46.02,80591.85,0.1,0.93137,7e-05,5.13219]
[1778845256617,46.02,80595.41,0.1,0.93164,7e-05,5.11727]
[1778845258631,46.02,80597.12,0.1,0.93176,7e-05,5.11022]
[1778845259638,46.02,80595.26,0.1,0.93162,7e-05,5.1181]
[1778845262659,46.02,80593.58,0.1,0.9315,7e-05,5.12533]
[1778845267695,46.02,80593.05,0.1,0.93145,7e-05,5.12774]
[1778845270716,46.02,80594.62,0.1,0.93157,7e-05,5.12125]
[1778845271723,46.02,80592.4,0.1,0.9314,7e-05,5.13062]
[1778845272730,46.02,80589.63,0.1,0.9312,7e-05,5.14231]
[1778845273737,46.02,80585.71,0.1,0.93091,7e-05,5.15884]
[1778845275755,46.02,80587.66,0.1,0.93105,7e-05,5.15058]
[1778845280788,46.02,80586.82,0.1,0.93099,7e-05,5.15411]
[1778845285823,46.02,80586.47,0.1,0.93096,7e-05,5.15558]
[1778845290858,46.02,80585.83,0.1,0.93092,7e-05,5.15825]
[1778845295893,46.02,80586.76,0.1,0.93106,7e-05,5.14764]
[1778845299952,46.02,80586.75,0.1,0.93106,7e-05,5.14771]
[1778845300698,46.02,80585.1,0.1,0.93094,7e-05,5.15468]
[1778845305963,46.02,80585.05,0.1,0.93094,7e-05,5.15488]
[1778845309991,46.02,80586.79,0.1,0.93107,7e-05,5.14753]
[1778845310998,46.02,80591.3,0.1,0.9314,7e-05,5.12854]
[1778845314020,46.02,80592.87,0.1,0.93152,7e-05,5.12202]
[1778845317041,46.02,80594.94,0.1,0.93167,7e-05,5.11346]
[1778845322081,46.02,80594.99,0.1,0.93166,7e-05,5.11355]
[1778845324736,46.02,80595.67,0.1,0.93171,7e-05,5.11075]
[1778845325841,46.02,80593.45,0.1,0.93155,7e-05,5.12028]
[1778845328123,46.02,80596.36,0.1,0.93176,7e-05,5.10818]
[1778845333158,46.03,80595.62,0.1,0.9317,7e-05,5.11176]
[1778845335172,46.03,80597.24,0.1,0.93181,7e-05,5.10512]
[1778845336179,46.03,80600.54,0.1,0.93205,7e-05,5.09138]
[1778845341214,46.03,80599.95,0.1,0.932,7e-05,5.09442]
[1778845344805,46.03,80599.51,0.1,0.93196,7e-05,5.09648]
[1778845354305,46.04,80601.06,0.1,0.93214,7e-05,5.0846]
[1778845355312,46.04,80605.91,0.1,0.93249,7e-05,5.06445]
[1778845356319,46.04,80609.23,0.1,0.93274,7e-05,5.05033]
[1778845357326,46.04,80612.62,0.1,0.93298,7e-05,5.03638]
[1778845359341,46.04,80615.15,0.1,0.93316,7e-05,5.02626]
[1778845360347,46.04,80624.3,0.1,0.93382,7e-05,4.988]
[1778845361354,46.04,80626.55,0.1,0.93399,7e-05,4.97846]
[1778845365382,46.03,80624.84,0.1,0.93388,7e-05,4.98469]
[1778845373438,46.02,80624.56,0.1,0.93389,7e-05,4.98416]
[1778845378473,46.02,80624.48,0.1,0.9339,7e-05,4.9835]
[1778845383508,46.02,80623.82,0.1,0.93387,7e-05,4.98528]
[1778845388543,46.01,80626.3,0.1,0.93406,7e-05,4.97412]
[1778845393578,46.01,80626.31,0.1,0.93408,7e-05,4.97326]
[1778845394585,46.01,80627.8,0.1,0.93419,7e-05,4.96694]
[1778845399620,46.01,80627.03,0.1,0.93414,7e-05,4.96938]
[1778845404655,46.0,80627.49,0.1,0.93419,7e-05,4.96673]
[1778845405662,46.0,80631.17,0.1,0.93446,7e-05,4.95139]
[1778845406669,46.0,80633.12,0.1,0.9346,7e-05,4.94322]
[1778845407677,46.0,80634.58,0.1,0.9347,7e-05,4.9371]
[1778845409467,46.0,80634.58,0.1,0.9347,7e-05,4.9371]
[1778845414726,46.0,80635.36,0.1,0.93485,7e-05,4.92665]
[1778845416740,46.0,80632.32,0.1,0.93464,7e-05,4.93872]
[1778845421775,45.99,80631.51,0.1,0.93459,7e-05,4.94126]
[1778845426810,45.99,80631.81,0.1,0.93462,7e-05,4.9395]
[1778845431845,45.99,80631.44,0.1,0.93461,7e-05,4.94051]
[1778845436880,45.99,80628.71,0.1,0.93442,7e-05,4.95125]
[1778845437887,45.99,80625.64,0.1,0.9342,7e-05,4.96381]
[1778845441915,45.98,80623.07,0.1,0.93403,7e-05,4.97388]
[1778845442922,45.98,80615.83,0.1,0.93351,7e-05,5.00375]
[1778845447960,45.98,80615.27,0.1,0.93349,7e-05,5.00507]
[1778845452996,45.98,80616.26,0.1,0.93357,7e-05,4.99993]
[1778845458032,45.97,80617.09,0.1,0.93367,7e-05,4.99413]
[1778845461053,45.96,80620.71,0.1,0.93396,7e-05,4.97772]
[1778845466089,45.95,80622.1,0.1,0.9341,7e-05,4.96975]
[1778845467095,45.95,80626.86,0.1,0.93445,7e-05,4.94962]
[1778845471123,45.95,80632.85,0.1,0.93497,7e-05,4.91751]
[1778845472130,45.94,80634.4,0.1,0.93508,7e-05,4.91073]
[1778845477165,45.94,80634.18,0.1,0.9351,7e-05,4.90992]
[1778845482200,45.93,80634.32,0.1,0.93513,7e-05,4.9082]
[1778845487237,45.93,80634.59,0.1,0.93515,7e-05,4.9068]
[1778845491265,45.93,80635.96,0.1,0.93525,7e-05,4.90093]
[1778845496300,45.93,80635.79,0.1,0.93524,7e-05,4.90134]
[1778845500328,45.93,80634.25,0.1,0.93514,7e-05,4.90752]
[1778845502342,45.93,80632.53,0.1,0.93502,7e-05,4.91443]
[1778845506370,45.93,80630.75,0.1,0.9349,7e-05,4.92148]
[1778845507377,45.93,80629.4,0.1,0.9348,7e-05,4.92697]
[1778845508384,45.93,80632.57,0.1,0.93503,7e-05,4.91382]
[1778845509391,45.93,80634.76,0.1,0.93519,7e-05,4.90474]
[1778845514426,45.92,80641.05,0.1,0.93564,7e-05,4.87863]
[1778845515433,45.92,80646.91,0.1,0.93605,7e-05,4.85462]
[1778845516440,45.92,80649.71,0.1,0.93625,7e-05,4.8432]
[1778845518454,45.92,80647.86,0.1,0.93612,7e-05,4.85029]
[1778845523489,45.92,80647.99,0.1,0.93615,7e-05,4.84853]
[1778845524496,45.92,80644.88,0.1,0.93594,7e-05,4.86101]
[1778845525503,45.92,80643.36,0.1,0.93584,7e-05,4.86696]
[1778845530541,45.91,80643.31,0.1,0.93586,7e-05,4.86577]
[1778845535576,45.9,80644.16,0.1,0.93602,7e-05,4.85439]
[1778845540611,45.9,80644.87,0.1,0.93609,7e-05,4.85019]
[1778845541618,45.9,80647.97,0.1,0.93631,7e-05,4.83726]
[1778845542625,45.9,80650.57,0.1,0.9365,7e-05,4.82641]
[1778845547660,45.89,80649.95,0.1,0.93647,7e-05,4.82783]
[1778845550681,45.89,80652.96,0.1,0.93669,7e-05,4.8149]
[1778845551688,45.89,80656.38,0.1,0.93694,7e-05,4.80076]
[1778845552695,45.89,80654.88,0.1,0.93683,7e-05,4.80669]
[1778845555716,45.88,80652.67,0.1,0.93669,7e-05,4.8151]
[1778845559719,45.88,80653.27,0.1,0.93674,7e-05,4.81204]
[1778845559769,45.88,80653.27,0.1,0.93674,7e-05,4.81204]
[1778845560808,45.88,80653.01,0.1,0.93673,7e-05,4.81289]
[1778845560909,45.88,80654.51,0.1,0.93684,7e-05,4.80658]
[1778845565786,45.88,80656.41,0.1,0.93698,7e-05,4.79785]
[1778845570822,45.87,80657.34,0.1,0.93707,7e-05,4.79315]
[1778845573843,45.87,80658.73,0.1,0.93717,7e-05,4.78696]
[1778845578878,45.87,80658.43,0.1,0.93716,7e-05,4.7873]
[1778845583913,45.86,80658.12,0.1,0.93716,7e-05,4.78766]
[1778845588950,45.86,80658.96,0.1,0.93723,7e-05,4.78336]
[1778845593985,45.86,80659.03,0.1,0.93733,7e-05,4.77567]
[1778845594992,45.86,80662.2,0.1,0.93755,7e-05,4.76264]
[1778845597006,45.85,80664.55,0.1,0.93772,7e-05,4.75283]
[1778845602042,45.85,80663.46,0.1,0.93765,7e-05,4.75658]
[1778845606070,45.85,80665.07,0.1,0.93777,7e-05,4.74951]
[1778845607077,45.85,80666.55,0.1,0.93788,7e-05,4.74339]
[1778845612113,45.85,80666.93,0.1,0.93791,7e-05,4.74124]
[1778845617148,45.84,80666.93,0.1,0.93792,7e-05,4.74067]
[1778845622183,45.84,80667.04,0.1,0.93794,7e-05,4.73967]
[1778845627218,45.84,80666.6,0.1,0.93792,7e-05,4.74092]
[1778845632253,45.84,80667.03,0.1,0.93796,7e-05,4.73866]
[1778845637288,45.83,80667.86,0.1,0.93802,7e-05,4.73481]
[1778845639302,45.83,80672.63,0.1,0.93835,7e-05,4.71537]
[1778845640309,45.83,80675.67,0.1,0.93856,7e-05,4.70303]
[1778845645346,45.83,80674.7,0.1,0.9385,7e-05,4.7067]
[1778845651388,45.83,80674.22,0.1,0.93855,7e-05,4.70184]
[1778845655416,45.83,80675.5,0.1,0.93864,7e-05,4.6965]
[1778845660451,45.83,80674.51,0.1,0.93858,7e-05,4.70028]
[1778845665486,45.83,80676.51,0.1,0.93872,7e-05,4.69199]
[1778845670521,45.83,80675.86,0.1,0.93867,7e-05,4.69445]
[1778845673542,45.83,80679.81,0.1,0.93895,7e-05,4.67847]
[1778845675556,45.83,80681.32,0.1,0.93905,7e-05,4.6724]
[1778845680591,45.83,80682.07,0.1,0.9391,7e-05,4.66938]
[1778845682605,45.83,80685.12,0.1,0.93931,7e-05,4.65715]
[1778845684619,45.83,80686.61,0.1,0.93941,7e-05,4.65123]
[1778845686637,45.83,80682.38,0.1,0.93912,7e-05,4.66824]
[1778845687644,45.83,80680.15,0.1,0.93897,7e-05,4.67719]
[1778845688652,45.83,80681.77,0.1,0.93908,7e-05,4.67068]
[1778845690666,45.83,80683.51,0.1,0.9392,7e-05,4.66372]
[1778845695701,45.83,80683.16,0.1,0.93917,7e-05,4.66522]
[1778845697286,45.83,80682.6,0.1,0.93913,7e-05,4.66748]
[1778845697328,45.83,80682.6,0.1,0.93913,7e-05,4.66748]
[1778845697715,45.83,80684.59,0.1,0.93927,7e-05,4.65952]
[1778845701231,45.83,80685.62,0.1,0.93933,7e-05,4.65548]
[1778845702202,45.83,80685.62,0.1,0.93933,7e-05,4.65548]
[1778845702254,45.83,80685.38,0.1,0.93932,7e-05,4.65647]
[1778845702309,45.83,80685.38,0.1,0.93932,7e-05,4.65647]
[1778845702731,45.83,80685.38,0.1,0.93932,7e-05,4.65647]
[1778845705309,45.83,80685.94,0.1,0.93935,7e-05,4.65434]
[1778845708769,45.83,80686.77,0.1,0.93941,7e-05,4.65113]
[1778845708809,45.83,80686.77,0.1,0.93941,7e-05,4.65113]
[1778845708819,45.83,80686.77,0.1,0.93941,7e-05,4.65113]
[1778845708910,45.83,80686.56,0.1,0.93939,7e-05,4.65201]
[1778845709971,45.83,80686.56,0.1,0.93939,7e-05,4.65201]
[1778845710025,45.83,80686.56,0.1,0.93939,7e-05,4.65201]
[1778845710062,45.83,80686.56,0.1,0.93939,7e-05,4.65201]
[1778845710126,45.83,80686.3,0.1,0.93938,7e-05,4.65309]
[1778845714834,45.83,80685.66,0.1,0.9394,7e-05,4.6494]
[1778845719869,45.83,80685.8,0.1,0.93941,7e-05,4.64912]
[1778845721063,45.83,80685.8,0.1,0.93941,7e-05,4.64912]
[1778845721114,45.83,80685.8,0.1,0.93941,7e-05,4.64912]
[1778845721313,45.83,80686.4,0.1,0.93945,7e-05,4.64678]
[1778845721515,45.83,80686.4,0.1,0.93945,7e-05,4.64678]
[1778845721559,45.83,80686.4,0.1,0.93945,7e-05,4.64678]
[1778845721566,45.83,80686.4,0.1,0.93945,7e-05,4.64678]
[1778845721883,45.83,80686.42,0.1,0.93945,7e-05,4.64677]
[1778845723263,45.83,80686.36,0.1,0.93944,7e-05,4.64708]
[1778845723312,45.83,80686.36,0.1,0.93944,7e-05,4.64708]
[1778845723897,45.83,80688.76,0.1,0.9396,7e-05,4.63755]
[1778845724904,45.83,80699.1,0.1,0.9403,7e-05,4.59643]
[1778845725911,45.83,80704.25,0.1,0.94064,7e-05,4.57614]
[1778845727489,45.84,80703.49,0.1,0.94058,7e-05,4.57933]
[1778845727538,45.84,80703.49,0.1,0.94058,7e-05,4.57933]
[1778845727563,45.84,80703.49,0.1,0.94058,7e-05,4.57933]
[1778845730588,45.84,80702.44,0.1,0.94051,7e-05,4.58403]
[1778845730637,45.84,80702.44,0.1,0.94051,7e-05,4.58403]
[1778845730812,45.84,80702.44,0.1,0.94051,7e-05,4.58403]
[1778845730946,45.84,80702.27,0.1,0.94049,7e-05,4.58487]
[1778845735164,45.84,80701.73,0.1,0.94045,7e-05,4.58749]
[1778845735215,45.84,80701.73,0.1,0.94045,7e-05,4.58749]
[1778845735310,45.84,80703.16,0.1,0.94054,7e-05,4.58197]
[1778845739052,45.84,80702.03,0.1,0.94046,7e-05,4.58694]
[1778845739062,45.84,80702.03,0.1,0.94046,7e-05,4.58694]
[1778845739104,45.84,80702.03,0.1,0.94046,7e-05,4.58694]
[1778845739137,45.84,80702.11,0.1,0.94046,7e-05,4.58678]
[1778845741901,45.84,80703.02,0.1,0.94052,7e-05,4.58347]
[1778845742093,45.84,80703.02,0.1,0.94052,7e-05,4.58347]
[1778845742194,45.85,80702.33,0.1,0.94047,7e-05,4.58637]
[1778845742630,45.85,80702.33,0.1,0.94047,7e-05,4.58637]
[1778845743031,45.85,80695.2,0.1,0.93999,7e-05,4.61487]
[1778845743274,45.85,80695.2,0.1,0.93999,7e-05,4.61487]
[1778845743313,45.85,80695.2,0.1,0.93999,7e-05,4.61487]
[1778845743392,45.85,80695.2,0.1,0.93999,7e-05,4.61487]
[1778845744038,45.85,80691.3,0.1,0.93972,7e-05,4.63052]
[1778845745254,45.85,80691.3,0.1,0.93972,7e-05,4.63052]
[1778845745049,45.85,80688.18,0.1,0.93951,7e-05,4.64307]
[1778845745310,45.85,80688.18,0.1,0.93951,7e-05,4.64307]
[1778845745346,45.85,80688.18,0.1,0.93951,7e-05,4.64307]
[1778845746056,45.85,80688.52,0.1,0.93953,7e-05,4.64177]
[1778845748490,45.85,80687.73,0.1,0.93948,7e-05,4.64506]
[1778845748560,45.85,80687.73,0.1,0.93948,7e-05,4.64506]
[1778845749077,45.85,80688.13,0.1,0.9395,7e-05,4.64352]
[1778845754112,45.85,80687.41,0.1,0.93945,7e-05,4.64675]
[1778845755213,45.85,80687.41,0.1,0.93945,7e-05,4.64675]
[1778845755267,45.85,80687.41,0.1,0.93945,7e-05,4.64675]
[1778845755315,45.85,80687.41,0.1,0.93945,7e-05,4.64675]
[1778845757452,45.85,80685.74,0.1,0.93933,7e-05,4.65363]
[1778845757554,45.85,80685.74,0.1,0.93933,7e-05,4.65363]
[1778845757811,45.85,80685.74,0.1,0.93933,7e-05,4.65363]
[1778845758140,45.85,80685.5,0.1,0.93932,7e-05,4.65465]
[1778845762141,45.85,80684.11,0.1,0.93922,7e-05,4.66039]
[1778845762192,45.85,80684.11,0.1,0.93922,7e-05,4.66039]
[1778845762311,45.85,80683.98,0.1,0.93921,7e-05,4.66096]
[1778845768210,45.85,80683.25,0.1,0.93915,7e-05,4.66419]
[1778845768518,45.85,80683.25,0.1,0.93915,7e-05,4.66419]
[1778845768560,45.85,80683.25,0.1,0.93915,7e-05,4.66419]
[1778845768814,45.85,80683.25,0.1,0.93915,7e-05,4.66419]
[1778845769217,45.85,80683.32,0.1,0.93916,7e-05,4.66396]
[1778845774252,45.85,80683.35,0.1,0.93923,7e-05,4.6576]
[1778845780295,45.86,80683.33,0.1,0.93923,7e-05,4.65798]
[1778845785330,45.86,80674.76,0.1,0.93864,7e-05,4.69262]
[1778845786618,45.86,80674.76,0.1,0.93864,7e-05,4.69262]
[1778845786657,45.86,80674.76,0.1,0.93864,7e-05,4.69262]
[1778845786810,45.86,80674.76,0.1,0.93864,7e-05,4.69262]
[1778845786839,45.86,80667.5,0.1,0.93814,7e-05,4.72181]
[1778845787344,45.86,80664.99,0.1,0.93797,7e-05,4.73195]
[1778845788609,45.86,80664.99,0.1,0.93797,7e-05,4.73195]
[1778845788670,45.86,80664.99,0.1,0.93797,7e-05,4.73195]
[1778845788810,45.86,80664.99,0.1,0.93797,7e-05,4.73195]
[1778845788895,45.86,80664.63,0.1,0.93795,7e-05,4.73326]
[1778845789358,45.86,80661.42,0.1,0.93773,7e-05,4.74625]
[1778845794393,45.85,80661.42,0.1,0.93773,7e-05,4.74578]
[1778845795716,45.85,80661.42,0.1,0.93773,7e-05,4.74578]
[1778845795767,45.85,80661.42,0.1,0.93773,7e-05,4.74578]
[1778845795812,45.85,80661.42,0.1,0.93773,7e-05,4.74578]
[1778845802450,45.85,80661.6,0.1,0.93776,7e-05,4.74433]
[1778845805268,45.85,80661.52,0.1,0.93775,7e-05,4.74457]
[1778845805471,45.85,80666.49,0.1,0.9381,7e-05,4.7243]
[1778845808488,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845808573,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845808635,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845808783,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845808972,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845809195,45.85,80667.98,0.1,0.93821,7e-05,4.71814]
[1778845809264,45.85,80667.6,0.1,0.93818,7e-05,4.71959]
[1778845809500,45.85,80664.93,0.1,0.938,7e-05,4.73037]
[1778845812522,45.85,80661.76,0.1,0.93778,7e-05,4.743]
[1778845813435,45.85,80661.76,0.1,0.93778,7e-05,4.743]
[1778845813485,45.85,80661.76,0.1,0.93778,7e-05,4.743]
[1778845813563,45.85,80661.76,0.1,0.93778,7e-05,4.743]
[1778845813635,45.85,80661.48,0.1,0.93776,7e-05,4.74398]
[1778845815750,45.85,80660.73,0.1,0.93771,7e-05,4.74701]
[1778845815802,45.85,80660.73,0.1,0.93771,7e-05,4.74701]
[1778845815808,45.85,80660.73,0.1,0.93771,7e-05,4.74701]
[1778845821585,45.84,80660.31,0.1,0.93769,7e-05,4.74807]
[1778845826620,45.84,80659.65,0.1,0.93766,7e-05,4.75028]
[1778845831450,45.84,80661.44,0.1,0.93779,7e-05,4.74255]
[1778845831514,45.84,80661.44,0.1,0.93779,7e-05,4.74255]
[1778845831560,45.84,80661.44,0.1,0.93779,7e-05,4.74255]
[1778845834500,45.84,80663.45,0.1,0.93801,7e-05,4.72768]
[1778845834560,45.84,80663.45,0.1,0.93801,7e-05,4.72768]
[1778845834582,45.84,80663.45,0.1,0.93801,7e-05,4.72768]
[1778845834676,45.84,80663.29,0.1,0.938,7e-05,4.72826]
[1778845838704,45.84,80667.98,0.1,0.93832,7e-05,4.70908]
[1778845839797,45.84,80667.98,0.1,0.93832,7e-05,4.70908]
[1778845839809,45.84,80667.98,0.1,0.93832,7e-05,4.70908]
[1778845839847,45.84,80667.98,0.1,0.93832,7e-05,4.70908]
[1778845839948,45.84,80670.55,0.1,0.9385,7e-05,4.69869]
[1778845842583,45.84,80670.61,0.1,0.93851,7e-05,4.69841]
[1778845842810,45.84,80670.61,0.1,0.93851,7e-05,4.69841]
[1778845842886,45.84,80670.61,0.1,0.93851,7e-05,4.69839]
[1778845848774,45.84,80672.64,0.1,0.93865,7e-05,4.69013]
[1778845851795,45.84,80678.38,0.1,0.93904,7e-05,4.66704]
[1778845853809,45.84,80684.05,0.1,0.93942,7e-05,4.64438]
[1778845855152,45.84,80684.05,0.1,0.93942,7e-05,4.64438]
[1778845855194,45.84,80684.05,0.1,0.93942,7e-05,4.64438]
[1778845855311,45.84,80684.05,0.1,0.93942,7e-05,4.64438]
[1778845855253,45.84,80689.32,0.1,0.93978,7e-05,4.62339]
[1778845860858,45.84,80689.47,0.1,0.93978,7e-05,4.62336]
[1778845862872,45.84,80692.03,0.1,0.93995,7e-05,4.61335]
[1778845865465,45.84,80692.67,0.1,0.93999,7e-05,4.61104]
[1778845867907,45.84,80696.69,0.1,0.94025,7e-05,4.59543]
[1778845869000,45.84,80696.69,0.1,0.94025,7e-05,4.59543]
[1778845869040,45.84,80696.69,0.1,0.94025,7e-05,4.59543]
[1778845869062,45.84,80696.69,0.1,0.94025,7e-05,4.59543]
[1778845869101,45.84,80697.32,0.1,0.94029,7e-05,4.59307]
[1778845874956,45.85,80698.74,0.1,0.94037,7e-05,4.58831]
[1778845877068,45.85,80698.66,0.1,0.94036,7e-05,4.58878]
[1778845877115,45.85,80698.66,0.1,0.94036,7e-05,4.58878]
[1778845877309,45.85,80698.66,0.1,0.94036,7e-05,4.58878]
[1778845877154,45.85,80698.09,0.1,0.94032,7e-05,4.5912]
[1778845877977,45.85,80695.17,0.1,0.94012,7e-05,4.60295]
[1778845884021,45.85,80695.33,0.1,0.94012,7e-05,4.60308]
[1778845889056,45.86,80695.58,0.1,0.94013,7e-05,4.6027]
[1778845895040,45.86,80696.17,0.1,0.94023,7e-05,4.59443]
[1778845895060,45.86,80696.17,0.1,0.94023,7e-05,4.59443]
[1778845895082,45.86,80696.17,0.1,0.94023,7e-05,4.59443]
[1778845895098,45.86,80696.35,0.1,0.94024,7e-05,4.59398]
[1778845896561,45.86,80696.35,0.1,0.94024,7e-05,4.59398]
[1778845896813,45.86,80696.35,0.1,0.94024,7e-05,4.59398]
[1778845897112,45.86,80696.31,0.1,0.94023,7e-05,4.59441]
[1778845902147,45.86,80697.14,0.1,0.94028,7e-05,4.59181]
[1778845907182,45.87,80697.26,0.1,0.94027,7e-05,4.59206]
[1778845909489,45.87,80697.65,0.1,0.94029,7e-05,4.5908]
[1778845909553,45.87,80697.65,0.1,0.94029,7e-05,4.5908]
[1778845909565,45.87,80697.65,0.1,0.94029,7e-05,4.5908]
[1778845910203,45.87,80696.99,0.1,0.94025,7e-05,4.59357]
[1778845915239,45.87,80693.92,0.1,0.94003,7e-05,4.60651]
[1778845915479,45.87,80693.92,0.1,0.94003,7e-05,4.60651]
[1778845915508,45.87,80693.92,0.1,0.94003,7e-05,4.60651]
[1778845915566,45.87,80693.92,0.1,0.94003,7e-05,4.60651]
[1778845916246,45.87,80694.31,0.1,0.94005,7e-05,4.60508]
[1778845918260,45.87,80691.77,0.1,0.93988,7e-05,4.61544]
[1778845919295,45.87,80691.77,0.1,0.93988,7e-05,4.61544]
[1778845919310,45.87,80691.77,0.1,0.93988,7e-05,4.61544]
[1778845919360,45.87,80691.77,0.1,0.93988,7e-05,4.61544]
[1778845919371,45.87,80687.74,0.1,0.93961,7e-05,4.63163]
[1778845924132,45.87,80686.35,0.1,0.93951,7e-05,4.63753]
[1778845924310,45.87,80686.35,0.1,0.93951,7e-05,4.63753]
[1778845924411,45.87,80686.55,0.1,0.93952,7e-05,4.6368]
[1778845928330,45.88,80683.27,0.1,0.93929,7e-05,4.65022]
[1778845928637,45.88,80683.27,0.1,0.93929,7e-05,4.65022]
[1778845930013,45.88,80682.73,0.1,0.93925,7e-05,4.65244]
[1778845930060,45.88,80682.73,0.1,0.93925,7e-05,4.65244]
[1778845930064,45.88,80682.73,0.1,0.93925,7e-05,4.65244]
[1778845930344,45.88,80682.66,0.1,0.93925,7e-05,4.65277]
[1778845933311,45.88,80682.98,0.1,0.93927,7e-05,4.65159]
[1778845933365,45.88,80682.97,0.1,0.93927,7e-05,4.65168]
[1778845939407,45.88,80684.22,0.1,0.93935,7e-05,4.647]
[1778845945449,45.88,80684.08,0.1,0.93933,7e-05,4.64789]
[1778845950486,45.88,80681.99,0.1,0.93919,7e-05,4.6565]
[1778845951912,45.88,80681.99,0.1,0.93919,7e-05,4.6565]
[1778845951958,45.88,80681.99,0.1,0.93919,7e-05,4.6565]
[1778845952063,45.88,80681.99,0.1,0.93919,7e-05,4.6565]
[1778845952137,45.88,80681.55,0.1,0.93923,7e-05,4.65185]
[1778845954514,45.88,80683.9,0.1,0.93939,7e-05,4.64255]
[1778845960556,45.88,80685.07,0.1,0.93946,7e-05,4.63828]
[1778845965593,45.88,80684.71,0.1,0.93943,7e-05,4.64009]
[1778845968009,45.88,80684.61,0.1,0.93942,7e-05,4.64056]
[1778845968062,45.88,80684.61,0.1,0.93942,7e-05,4.64056]
[1778845968069,45.89,80683.75,0.1,0.93936,7e-05,4.64415]
[1778845971312,45.89,80683.49,0.1,0.93934,7e-05,4.64526]
[1778845971412,45.89,80682.94,0.1,0.9393,7e-05,4.6476]
[1778845976673,45.89,80678.06,0.1,0.93897,7e-05,4.66752]
[1778845978090,45.89,80678.06,0.1,0.93897,7e-05,4.66752]
[1778845978140,45.89,80678.06,0.1,0.93897,7e-05,4.66752]
[1778845978312,45.89,80678.06,0.1,0.93897,7e-05,4.66752]
[1778845978371,45.89,80676.59,0.1,0.93886,7e-05,4.67353]
[1778845980701,45.89,80671.6,0.1,0.93852,7e-05,4.69365]
[1778845982715,45.89,80668.68,0.1,0.93832,7e-05,4.70543]
[1778845987750,45.89,80669.17,0.1,0.93836,7e-05,4.70337]
[1778845992785,45.89,80668.69,0.1,0.93833,7e-05,4.70518]
[1778845994737,45.89,80668.51,0.1,0.93831,7e-05,4.70588]
[1778845994776,45.89,80668.51,0.1,0.93831,7e-05,4.70588]
[1778845994809,45.89,80668.51,0.1,0.93831,7e-05,4.70588]
[1778845994832,45.89,80668.5,0.1,0.93831,7e-05,4.70586]
[1778845996813,45.89,80658.49,0.1,0.93762,7e-05,4.74626]
[1778845998184,45.89,80658.49,0.1,0.93762,7e-05,4.74626]
[1778845998311,45.89,80658.49,0.1,0.93762,7e-05,4.74626]
[1778845998412,45.89,80652.07,0.1,0.93718,7e-05,4.77217]
[1778845998888,45.89,80652.07,0.1,0.93718,7e-05,4.77217]
[1778845998941,45.89,80643.78,0.1,0.9366,7e-05,4.80577]
[1778845999834,45.89,80641.53,0.1,0.93645,7e-05,4.81476]
[1778846001310,45.89,80641.53,0.1,0.93645,7e-05,4.81476]
[1778846001410,45.88,80641.55,0.1,0.93645,7e-05,4.81447]
[1778846005876,45.88,80644.85,0.1,0.9367,7e-05,4.8]
[1778846009904,45.88,80647.52,0.1,0.9369,7e-05,4.78841]
[1778846011105,45.88,80647.52,0.1,0.9369,7e-05,4.78841]
[1778846011157,45.88,80647.52,0.1,0.9369,7e-05,4.78841]
[1778846011314,45.88,80647.52,0.1,0.9369,7e-05,4.78841]
[1778846011414,45.88,80650.47,0.1,0.93719,7e-05,4.76969]
[1778846011918,45.88,80653.59,0.1,0.93741,7e-05,4.75688]
[1778846016957,45.87,80653.26,0.1,0.93739,7e-05,4.75762]
[1778846018875,45.87,80653.19,0.1,0.93739,7e-05,4.75778]
[1778846019409,45.87,80659.63,0.1,0.93784,7e-05,4.73157]
[1778846025011,45.87,80660.41,0.1,0.9379,7e-05,4.72792]
[1778846028032,45.87,80662.7,0.1,0.93806,7e-05,4.71843]
[1778846034074,45.87,80663.61,0.1,0.93813,7e-05,4.71441]
[1778846039109,45.87,80662.68,0.1,0.93807,7e-05,4.71787]
[1778846044144,45.87,80663.02,0.1,0.9381,7e-05,4.71621]
[1778846048172,45.86,80665.67,0.1,0.93829,7e-05,4.7053]
[1778846051193,45.86,80668.38,0.1,0.93848,7e-05,4.69427]
[1778846053208,45.86,80669.87,0.1,0.93858,7e-05,4.68823]
[1778846054214,45.86,80672.22,0.1,0.93874,7e-05,4.67877]
[1778846059249,45.86,80672.76,0.1,0.93878,7e-05,4.67662]
[1778846064284,45.86,80673.98,0.1,0.93886,7e-05,4.67174]
[1778846069320,45.86,80674.38,0.1,0.93888,7e-05,4.67018]
[1778846076369,45.86,80674.13,0.1,0.93894,7e-05,4.66478]
[1778846079390,45.86,80672.36,0.1,0.93882,7e-05,4.67192]
[1778846082411,45.86,80669.03,0.1,0.93859,7e-05,4.68532]
[1778846087446,45.86,80668.77,0.1,0.93858,7e-05,4.68625]
[1778846089460,45.86,80671.54,0.1,0.93877,7e-05,4.67507]
[1778846094495,45.86,80672.98,0.1,0.93887,7e-05,4.6693]
[1778846099530,45.86,80673.63,0.1,0.93891,7e-05,4.66671]
[1778846104565,45.86,80673.43,0.1,0.9389,7e-05,4.66756]
[1778846105573,45.86,80674.91,0.1,0.939,7e-05,4.66162]
[1778846109598,45.86,80674.76,0.1,0.93899,7e-05,4.66226]
[1778846113630,45.87,80672.67,0.1,0.93884,7e-05,4.6707]
[1778846115644,45.87,80669.92,0.1,0.93865,7e-05,4.68174]
[1778846116651,45.86,80666.21,0.1,0.9384,7e-05,4.69665]
[1778846117658,45.86,80660.43,0.1,0.938,7e-05,4.71993]
[1778846119672,45.86,80658.45,0.1,0.93787,7e-05,4.72776]
[1778846125131,45.86,80658.72,0.1,0.93789,7e-05,4.72632]
[1778846125714,45.86,80655.78,0.1,0.93769,7e-05,4.73804]
[1778846126721,45.86,80653.62,0.1,0.93755,7e-05,4.74669]
[1778846131756,45.86,80652.76,0.1,0.93757,7e-05,4.74303]
[1778846132763,45.86,80646.32,0.1,0.93713,7e-05,4.76905]
[1778846133770,45.86,80638.08,0.1,0.93655,7e-05,4.80247]
[1778846134777,45.86,80632.9,0.1,0.93619,7e-05,4.82343]
[1778846135784,45.86,80627.52,0.1,0.93581,7e-05,4.84524]
[1778846140819,45.86,80626.75,0.1,0.93576,7e-05,4.8484]
[1778846145854,45.85,80625.86,0.1,0.93571,7e-05,4.85152]
[1778846147877,45.85,80619.72,0.1,0.93528,7e-05,4.87623]
[1778846148876,45.85,80611.92,0.1,0.93472,7e-05,4.90814]
[1778846150890,45.85,80610.33,0.1,0.93461,7e-05,4.91459]
[1778846151899,45.85,80607.26,0.1,0.93439,7e-05,4.92721]
[1778846152906,45.85,80601.44,0.1,0.93397,7e-05,4.95126]
[1778846153871,45.85,80601.44,0.1,0.93397,7e-05,4.95126]
[1778846153965,45.85,80601.44,0.1,0.93397,7e-05,4.95126]
[1778846154066,45.85,80601.52,0.1,0.93398,7e-05,4.95065]
[1778846156563,45.85,80601.44,0.1,0.93398,7e-05,4.95099]
[1778846158948,45.85,80597.36,0.1,0.93369,7e-05,4.96735]
[1778846159955,45.84,80594.01,0.1,0.93347,7e-05,4.97977]
[1778846164991,45.83,80592.73,0.1,0.9334,7e-05,4.98397]
[1778846168415,45.83,80589.2,0.1,0.93315,7e-05,4.99811]
[1778846170027,45.83,80587.34,0.1,0.93302,7e-05,5.00544]
[1778846171034,45.83,80589.93,0.1,0.93322,7e-05,4.99438]
[1778846174055,45.83,80587.13,0.1,0.933,7e-05,5.00672]
[1778846179090,45.84,80588.42,0.1,0.93308,7e-05,5.00225]
[1778846180097,45.84,80591.14,0.1,0.93327,7e-05,4.99108]
[1778846185132,45.84,80591.98,0.1,0.93332,7e-05,4.98865]
[1778846191174,45.84,80591.68,0.1,0.93337,7e-05,4.98365]
[1778846197198,45.85,80592.27,0.1,0.9334,7e-05,4.98205]
[1778846199230,45.85,80594.76,0.1,0.93357,7e-05,4.97212]
[1778846205272,45.85,80594.49,0.1,0.93353,7e-05,4.9746]
[1778846210307,45.86,80594.2,0.1,0.93349,7e-05,4.97649]
[1778846215342,45.85,80595.36,0.1,0.9336,7e-05,4.97064]
[1778846217356,45.85,80599.32,0.1,0.93389,7e-05,4.95376]
[1778846218363,45.85,80602.69,0.1,0.93414,7e-05,4.9396]
[1778846223399,45.85,80602.2,0.1,0.93412,7e-05,4.9409]
[1778846227427,45.84,80605.39,0.1,0.93436,7e-05,4.92681]
[1778846232462,45.84,80611.04,0.1,0.93477,7e-05,4.90339]
[1778846233469,45.84,80614.32,0.1,0.93501,7e-05,4.88949]
[1778846235483,45.84,80612.64,0.1,0.9349,7e-05,4.89575]
[1778846240518,45.83,80611.71,0.1,0.93486,7e-05,4.89784]
[1778846245553,45.82,80612.08,0.1,0.93492,7e-05,4.89459]
[1778846248574,45.82,80614.2,0.1,0.93509,7e-05,4.88481]
[1778846253609,45.82,80613.93,0.1,0.93515,7e-05,4.87905]
[1778846258644,45.82,80615.04,0.1,0.93524,7e-05,4.87423]
[1778846264686,45.82,80615.87,0.1,0.9353,7e-05,4.87052]
[1778846269721,45.82,80617.94,0.1,0.93545,7e-05,4.86179]
[1778846274757,45.82,80616.82,0.1,0.93538,7e-05,4.86622]
[1778846279792,45.81,80616.13,0.1,0.93533,7e-05,4.86881]
[1778846282813,45.81,80622.83,0.1,0.93581,7e-05,4.8411]
[1778846284827,45.81,80624.28,0.1,0.93591,7e-05,4.83515]
[1778846285834,45.81,80627.55,0.1,0.93615,7e-05,4.82174]
[1778846289871,45.81,80625.79,0.1,0.93602,7e-05,4.82881]
[1778846290880,45.81,80627.17,0.1,0.93613,7e-05,4.8229]
[1778846294908,45.81,80625.26,0.1,0.93601,7e-05,4.82981]
[1778846295915,45.81,80622.09,0.1,0.93579,7e-05,4.84259]
[1778846299943,45.8,80624.12,0.1,0.93594,7e-05,4.83353]
[1778846303971,45.81,80622.64,0.1,0.93583,7e-05,4.84012]
[1778846309006,45.81,80616.19,0.1,0.93536,7e-05,4.86728]
[1778846314043,45.81,80619.28,0.1,0.93565,7e-05,4.84835]
[1778846318072,45.81,80616.89,0.1,0.93547,7e-05,4.85862]
[1778846323107,45.81,80616.73,0.1,0.93545,7e-05,4.85967]
[1778846325121,45.81,80618.82,0.1,0.9356,7e-05,4.85107]
[1778846330156,45.81,80618.97,0.1,0.93561,7e-05,4.85052]
[1778846335191,45.81,80618.48,0.1,0.93558,7e-05,4.85264]
[1778846340226,45.81,80618.2,0.1,0.93555,7e-05,4.85387]
[1778846342240,45.82,80612.69,0.1,0.93516,7e-05,4.87668]
[1778846343247,45.82,80610.83,0.1,0.93502,7e-05,4.88442]
[1778846348282,45.82,80611.72,0.1,0.93508,7e-05,4.88102]
[1778846352310,45.82,80613.43,0.1,0.9352,7e-05,4.8742]
[1778846353317,45.82,80615.17,0.1,0.93532,7e-05,4.86709]
[1778846354324,45.82,80617.15,0.1,0.93547,7e-05,4.85901]
[1778846359359,45.82,80619.31,0.1,0.93562,7e-05,4.8503]
[1778846364394,45.82,80619.52,0.1,0.93563,7e-05,4.84949]
[1778846370436,45.82,80618.43,0.1,0.93555,7e-05,4.85402]
[1778846373457,45.82,80617.38,0.1,0.93555,7e-05,4.85193]
[1778846379500,45.82,80617.36,0.1,0.93554,7e-05,4.85258]
[1778846384534,45.82,80617.65,0.1,0.93555,7e-05,4.85181]
[1778846389894,45.83,80617.54,0.1,0.93554,7e-05,4.85258]
[1778846395611,45.83,80616.96,0.1,0.93549,7e-05,4.8555]
[1778846400658,45.83,80613.18,0.1,0.93521,7e-05,4.87138]
[1778846401659,45.83,80608.16,0.1,0.93485,7e-05,4.89214]
[1778846402666,45.83,80601.17,0.1,0.93435,7e-05,4.92108]
[1778846403673,45.83,80603.36,0.1,0.93451,7e-05,4.91196]
[1778846405687,45.83,80601.23,0.1,0.93436,7e-05,4.92074]
[1778846406694,45.83,80604.61,0.1,0.9346,7e-05,4.9067]
[1778846407701,45.83,80606.15,0.1,0.93471,7e-05,4.90031]
[1778846412737,45.83,80606.98,0.1,0.93477,7e-05,4.89689]
[1778846415758,45.83,80609.62,0.1,0.93496,7e-05,4.88601]
[1778846416765,45.83,80611.14,0.1,0.93507,7e-05,4.87976]
[1778846419786,45.83,80613.44,0.1,0.93523,7e-05,4.87039]
[1778846424821,45.83,80613.05,0.1,0.9352,7e-05,4.87223]
[1778846429857,45.83,80613.1,0.1,0.9352,7e-05,4.87224]
[1778846433885,45.83,80615.13,0.1,0.93542,7e-05,4.85744]
[1778846438920,45.83,80622.55,0.1,0.93594,7e-05,4.82727]
[1778846440934,45.83,80618.37,0.1,0.93566,7e-05,4.84392]
[1778846442948,45.83,80619.78,0.1,0.93577,7e-05,4.83757]
[1778846446978,45.83,80622.07,0.1,0.93594,7e-05,4.82773]
[1778846452017,45.82,80623.68,0.1,0.93607,7e-05,4.81985]
[1778846457046,45.82,80626.33,0.1,0.93628,7e-05,4.80776]
[1778846458053,45.82,80629.77,0.1,0.93653,7e-05,4.79346]
[1778846462081,45.81,80631.45,0.1,0.93666,7e-05,4.78581]
[1778846466112,45.81,80624.33,0.1,0.93617,7e-05,4.81421]
[1778846467119,45.81,80617.38,0.1,0.93568,7e-05,4.84251]
[1778846472155,45.8,80615.84,0.1,0.93559,7e-05,4.8475]
[1778846475176,45.8,80614.41,0.1,0.9355,7e-05,4.85256]
[1778846478197,45.8,80609.22,0.1,0.93514,7e-05,4.87339]
[1778846479204,45.8,80604.26,0.1,0.93478,7e-05,4.89387]
[1778846480211,45.8,80598.57,0.1,0.93437,7e-05,4.91748]
[1778846481218,45.8,80595.69,0.1,0.93416,7e-05,4.92945]
[1778846486253,45.8,80596.28,0.1,0.93421,7e-05,4.92682]
[1778846491288,45.8,80595.22,0.1,0.93421,7e-05,4.92441]
[1778846492295,45.8,80590.15,0.1,0.93385,7e-05,4.94546]
[1778846495316,45.8,80588.45,0.1,0.93372,7e-05,4.95241]
[1778846497330,45.79,80590.18,0.1,0.93385,7e-05,4.94507]
[1778846500351,45.79,80592.3,0.1,0.93401,7e-05,4.93606]
[1778846503372,45.79,80594.47,0.1,0.93417,7e-05,4.92681]
[1778846504379,45.79,80598.21,0.1,0.93444,7e-05,4.91124]
[1778846507400,45.79,80596.82,0.1,0.93434,7e-05,4.91695]
[1778846508407,45.79,80595.42,0.1,0.93424,7e-05,4.92274]
[1778846509414,45.79,80593.97,0.1,0.93414,7e-05,4.92874]
[1778846511428,45.79,80592.46,0.1,0.93402,7e-05,4.93536]
[1778846512435,45.8,80590.22,0.1,0.93385,7e-05,4.94505]
[1778846513442,45.8,80585.98,0.1,0.93354,7e-05,4.96308]
[1778846514449,45.8,80581.79,0.1,0.93322,7e-05,4.98091]
[1778846515456,45.8,80579.75,0.1,0.93307,7e-05,4.98975]
[1778846520491,45.81,80578.74,0.1,0.93297,7e-05,4.99542]
[1778846521498,45.81,80570.71,0.1,0.93237,7e-05,5.02938]
[1778846522505,45.81,80565.54,0.1,0.93198,7e-05,5.05135]
[1778846523512,45.81,80563.33,0.1,0.93181,7e-05,5.06086]
[1778846524137,45.81,80563.33,0.1,0.93181,7e-05,5.06086]
[1778846528547,45.81,80559.62,0.1,0.93152,7e-05,5.07739]
[1778846529346,45.81,80559.62,0.1,0.93152,7e-05,5.07739]
[1778846529422,45.81,80559.62,0.1,0.93152,7e-05,5.07739]
[1778846529680,45.81,80559.62,0.1,0.93152,7e-05,5.07739]
[1778846529809,45.81,80559.62,0.1,0.93152,7e-05,5.07739]
[1778846529901,45.81,80554.9,0.1,0.93116,8e-05,5.09749]
[1778846530561,45.81,80552.04,0.1,0.93095,8e-05,5.10971]
[1778846531568,45.81,80549.53,0.1,0.93076,8e-05,5.12045]
[1778846533582,45.81,80539.17,0.1,0.92997,8e-05,5.16465]
[1778846534589,45.81,80527.27,0.1,0.92905,8e-05,5.21551]
[1778846535596,45.81,80521.97,0.1,0.92865,8e-05,5.23817]
[1778846538048,45.81,80522.09,0.1,0.92866,8e-05,5.23755]
[1778846538058,45.81,80522.09,0.1,0.92866,8e-05,5.23755]
[1778846538090,45.81,80522.54,0.1,0.92869,8e-05,5.23551]
[1778846540631,45.81,80520.58,0.1,0.92855,8e-05,5.24362]
[1778846541958,45.81,80520.58,0.1,0.92855,8e-05,5.24362]
[1778846542645,45.81,80526.02,0.1,0.92897,8e-05,5.22006]
[1778846543652,45.81,80529.95,0.1,0.92928,8e-05,5.20315]
[1778846545277,45.81,80528.84,0.1,0.92919,8e-05,5.20786]
[1778846545294,45.81,80528.84,0.1,0.92919,8e-05,5.20786]
[1778846545320,45.81,80528.84,0.1,0.92919,8e-05,5.20786]
[1778846548687,45.81,80526.97,0.1,0.92905,8e-05,5.21564]
[1778846552363,45.81,80527.87,0.1,0.92921,8e-05,5.2048]
[1778846552415,45.81,80527.87,0.1,0.92921,8e-05,5.2048]
[1778846552562,45.81,80527.87,0.1,0.92921,8e-05,5.2048]
[1778846557916,45.81,80527.72,0.1,0.92919,8e-05,5.20581]
[1778846558995,45.81,80526.72,0.1,0.92911,8e-05,5.21004]
[1778846559046,45.81,80526.72,0.1,0.92911,8e-05,5.21004]
[1778846559062,45.81,80526.72,0.1,0.92911,8e-05,5.21004]
[1778846567824,45.81,80525.43,0.1,0.92899,8e-05,5.21656]
[1778846569546,45.81,80525.48,0.1,0.929,8e-05,5.21644]
[1778846569573,45.81,80525.48,0.1,0.929,8e-05,5.21644]
[1778846569598,45.81,80525.48,0.1,0.929,8e-05,5.21644]
[1778846571102,45.82,80526.22,0.1,0.92905,8e-05,5.21336]
[1778846571314,45.82,80526.11,0.1,0.92904,8e-05,5.21393]
[1778846571852,45.82,80518.8,0.1,0.92848,8e-05,5.2454]
[1778846576887,45.82,80516.24,0.1,0.92827,8e-05,5.25669]
[1778846578092,45.82,80516.24,0.1,0.92827,8e-05,5.25669]
[1778846578144,45.82,80516.73,0.1,0.92831,8e-05,5.25462]
[1778846578312,45.82,80516.73,0.1,0.92831,8e-05,5.25462]
[1778846581926,45.82,80507.96,0.1,0.92762,8e-05,5.29257]
[1778846582931,45.82,80503.64,0.1,0.92728,8e-05,5.31122]
[1778846584668,45.82,80503.1,0.1,0.92724,8e-05,5.31351]
[1778846584809,45.82,80503.1,0.1,0.92724,8e-05,5.31351]
[1778846585004,45.82,80503.1,0.1,0.92724,8e-05,5.31351]
[1778846585059,45.82,80503.1,0.1,0.92724,8e-05,5.31351]
[1778846585072,45.82,80504.91,0.1,0.92739,8e-05,5.30563]
[1778846586959,45.82,80509.13,0.1,0.92772,8e-05,5.28734]
[1778846587966,45.82,80513.74,0.1,0.92808,8e-05,5.26745]
[1778846588958,45.82,80513.74,0.1,0.92808,8e-05,5.26745]
[1778846589010,45.82,80513.74,0.1,0.92808,8e-05,5.26745]
[1778846589062,45.82,80513.74,0.1,0.92808,8e-05,5.26745]
[1778846589059,45.82,80517.67,0.1,0.92838,8e-05,5.25056]
[1778846589980,45.82,80520.01,0.1,0.92856,8e-05,5.24056]
[1778846590987,45.82,80521.46,0.1,0.92867,8e-05,5.2344]
[1778846596039,45.82,80520.98,0.1,0.92864,8e-05,5.23647]
[1778846596059,45.82,80520.98,0.1,0.92864,8e-05,5.23647]
[1778846602064,45.82,80521.15,0.1,0.92864,8e-05,5.23625]
[1778846603671,45.82,80521.62,0.1,0.92868,8e-05,5.23431]
[1778846603722,45.82,80521.62,0.1,0.92868,8e-05,5.23431]
[1778846603812,45.82,80521.62,0.1,0.92868,8e-05,5.23431]
[1778846605085,45.82,80519.62,0.1,0.92852,8e-05,5.24289]
[1778846607099,45.82,80521.01,0.1,0.92863,8e-05,5.23704]
[1778846611748,45.82,80520.89,0.1,0.92861,8e-05,5.2377]
[1778846611996,45.82,80520.89,0.1,0.92861,8e-05,5.2377]
[1778846612059,45.82,80520.89,0.1,0.92861,8e-05,5.2377]
[1778846612134,45.82,80516.8,0.1,0.92838,8e-05,5.24866]
[1778846613504,45.82,80515.66,0.1,0.92829,8e-05,5.25362]
[1778846614148,45.82,80518.88,0.1,0.92854,8e-05,5.23982]
[1778846614560,45.82,80518.88,0.1,0.92854,8e-05,5.23982]
[1778846615157,45.82,80521.04,0.1,0.9287,8e-05,5.2306]
[1778846618822,45.82,80522.3,0.1,0.9288,8e-05,5.22536]
[1778846618871,45.82,80522.3,0.1,0.9288,8e-05,5.22536]
[1778846619063,45.82,80522.3,0.1,0.9288,8e-05,5.22536]
[1778846619164,45.82,80528.85,0.1,0.9293,8e-05,5.19752]
[1778846619184,45.82,80533.27,0.1,0.92964,8e-05,5.17863]
[1778846620191,45.82,80531.28,0.1,0.92948,8e-05,5.18729]
[1778846624219,45.83,80529.2,0.1,0.92931,8e-05,5.19675]
[1778846625550,45.83,80529.2,0.1,0.92931,8e-05,5.19675]
[1778846625560,45.83,80529.2,0.1,0.92931,8e-05,5.19675]
[1778846625652,45.83,80526.92,0.1,0.92913,8e-05,5.20675]
[1778846629062,45.83,80526.29,0.1,0.92908,8e-05,5.20945]
[1778846629257,45.83,80527.83,0.1,0.9292,8e-05,5.20317]
[1778846630652,45.83,80527.83,0.1,0.9292,8e-05,5.20317]
[1778846630704,45.83,80527.83,0.1,0.9292,8e-05,5.20317]
[1778846630753,45.83,80530.32,0.1,0.92938,8e-05,5.19277]
[1778846632562,45.83,80531.6,0.1,0.92948,8e-05,5.1873]
[1778846638320,45.84,80531.54,0.1,0.92943,8e-05,5.19044]
[1778846639419,45.84,80531.54,0.1,0.92943,8e-05,5.19044]
[1778846642348,45.85,80533.34,0.1,0.92953,8e-05,5.18481]
[1778846647384,45.86,80534.4,0.1,0.92956,8e-05,5.18287]
[1778846649404,45.87,80530.71,0.1,0.92926,8e-05,5.19983]
[1778846650411,45.87,80533.02,0.1,0.92943,8e-05,5.19056]
[1778846651418,45.87,80534.52,0.1,0.92953,8e-05,5.18472]
[1778846652425,45.87,80527.53,0.1,0.92898,8e-05,5.21519]
[1778846653432,45.88,80523.02,0.1,0.92862,8e-05,5.23511]
[1778846655446,45.88,80522.34,0.1,0.92855,8e-05,5.23909]
[1778846659474,45.89,80520.38,0.1,0.92836,8e-05,5.24954]
[1778846662495,45.9,80518.98,0.1,0.92823,8e-05,5.25705]
[1778846663502,45.9,80513.32,0.1,0.92778,8e-05,5.28189]
[1778846665516,45.9,80517.94,0.1,0.92812,8e-05,5.26293]
[1778846666640,45.91,80520.1,0.1,0.92827,8e-05,5.25457]
[1778846672565,45.92,80519.42,0.1,0.92825,8e-05,5.25357]
[1778846675586,45.92,80514.24,0.1,0.92782,8e-05,5.27731]
[1778846680621,45.93,80513.65,0.1,0.92774,8e-05,5.28212]
[1778846682635,45.94,80511.15,0.1,0.92753,8e-05,5.29379]
[1778846687672,45.95,80510.84,0.1,0.92746,8e-05,5.29726]
[1778846692706,45.95,80509.89,0.1,0.92735,8e-05,5.30349]
[1778846694720,45.96,80511.36,0.1,0.92745,8e-05,5.298]
[1778846699755,45.97,80511.1,0.1,0.92739,8e-05,5.30127]
[1778846702777,45.97,80514.55,0.1,0.92764,8e-05,5.2877]
[1778846703783,45.97,80509.74,0.1,0.92725,8e-05,5.30887]
[1778846704790,45.98,80507.23,0.1,0.92705,8e-05,5.32012]
[1778846705797,45.98,80503.65,0.1,0.92676,8e-05,5.33599]
[1778846706804,45.98,80505.63,0.1,0.92691,8e-05,5.3278]
[1778846707811,45.98,80508.09,0.1,0.9271,8e-05,5.31756]
[1778846712846,45.99,80507.92,0.1,0.92705,8e-05,5.32025]
[1778846719895,46.0,80508.21,0.1,0.92702,8e-05,5.32168]
[1778846721909,46.0,80500.12,0.1,0.92637,8e-05,5.35759]
[1778846722916,46.01,80494.45,0.1,0.92591,8e-05,5.38258]
[1778846724930,46.01,80496.05,0.1,0.92603,8e-05,5.37637]
[1778846727951,46.01,80498.23,0.1,0.92618,8e-05,5.36804]
[1778846728958,46.01,80496.74,0.1,0.92605,8e-05,5.37488]
[1778846729965,46.02,80494.21,0.1,0.92585,8e-05,5.38623]
[1778846730625,46.02,80494.21,0.1,0.92585,8e-05,5.38623]
[1778846731926,46.02,80493.88,0.1,0.9259,8e-05,5.38112]
[1778846732561,46.02,80492.68,0.1,0.9258,8e-05,5.38667]
[1778846732986,46.02,80491.68,0.1,0.92571,8e-05,5.39136]
[1778846733993,46.02,80488.98,0.1,0.92549,8e-05,5.40343]
[1778846736017,46.02,80491.59,0.1,0.92569,8e-05,5.39272]
[1778846741044,46.03,80497.32,0.1,0.92611,8e-05,5.36953]
[1778846742053,46.03,80500.95,0.1,0.92639,8e-05,5.35418]
[1778846743060,46.03,80497.7,0.1,0.92613,8e-05,5.36864]
[1778846744067,46.04,80494.35,0.1,0.92585,8e-05,5.38354]
[1778846745074,46.04,80492.39,0.1,0.92569,8e-05,5.39239]
[1778846746081,46.04,80490.37,0.1,0.92553,8e-05,5.4015]
[1778846748097,46.04,80481.74,0.1,0.92482,8e-05,5.4397]
[1778846749102,46.04,80479.41,0.1,0.92463,8e-05,5.45012]
[1778846752123,46.05,80476.63,0.1,0.9244,8e-05,5.46298]
[1778846753130,46.05,80475.0,0.1,0.92426,8e-05,5.47033]
[1778846756151,46.05,80470.09,0.1,0.92385,8e-05,5.49271]
[1778846761186,46.06,80469.61,0.1,0.92374,8e-05,5.49829]
[1778846763203,46.07,80460.64,0.1,0.923,8e-05,5.53856]
[1778846764207,46.07,80453.97,0.1,0.92244,8e-05,5.56832]
[1778846766221,46.11,80448.38,0.1,0.9218,8e-05,5.60297]
[1778846767228,46.14,80444.69,0.1,0.92138,8e-05,5.62548]
[1778846768235,46.16,80436.26,0.1,0.92057,8e-05,5.66865]
[1778846769245,46.17,80427.9,0.1,0.91984,8e-05,5.7075]
[1778846770250,46.17,80422.87,0.1,0.91941,8e-05,5.73005]
[1778846773271,46.2,80424.72,0.1,0.91942,8e-05,5.73009]
[1778846774278,46.22,80428.31,0.1,0.91964,8e-05,5.71823]
[1778846775285,46.24,80431.96,0.1,0.91987,8e-05,5.70631]
[1778846775763,46.24,80431.96,0.1,0.91987,8e-05,5.70631]
[1778846775948,46.24,80431.96,0.1,0.91987,8e-05,5.70631]
[1778846776060,46.24,80431.96,0.1,0.91987,8e-05,5.70631]
[1778846776292,46.26,80429.82,0.1,0.9196,8e-05,5.72033]
[1778846777299,46.27,80428.4,0.1,0.91941,8e-05,5.73092]
[1778846781327,46.28,80432.75,0.1,0.91974,8e-05,5.71321]
[1778846783343,46.28,80434.16,0.1,0.91986,8e-05,5.70713]
[1778846788379,46.28,80433.13,0.1,0.91976,8e-05,5.71221]
[1778846793414,46.32,80432.92,0.1,0.91966,8e-05,5.71528]
[1778846796435,46.36,80429.63,0.1,0.91921,8e-05,5.73891]
[1778846797442,46.36,80428.06,0.1,0.91907,8e-05,5.7463]
[1778846801470,46.37,80434.19,0.1,0.91957,8e-05,5.72023]
[1778846802477,46.37,80439.78,0.1,0.92004,8e-05,5.6955]
[1778846807525,46.37,80437.29,0.1,0.91982,8e-05,5.70716]
[1778846808528,46.37,80434.69,0.1,0.91959,8e-05,5.71882]
[1778846809534,46.37,80429.74,0.1,0.91918,8e-05,5.74093]
[1778846811104,46.37,80429.74,0.1,0.91918,8e-05,5.74093]
[1778846811380,46.37,80429.74,0.1,0.91918,8e-05,5.74093]
[1778846811403,46.37,80429.14,0.1,0.91912,8e-05,5.74373]
[1778846811704,46.37,80433.22,0.1,0.91947,8e-05,5.72558]
[1778846813562,46.37,80427.79,0.1,0.91901,8e-05,5.74985]
[1778846814998,46.37,80427.79,0.1,0.91901,8e-05,5.74985]
[1778846815094,46.37,80425.35,0.1,0.9188,8e-05,5.76082]
[1778846815579,46.37,80420.59,0.1,0.9184,8e-05,5.78206]
[1778846816586,46.37,80417.3,0.1,0.91812,9e-05,5.79678]
[1778846820136,46.37,80416.26,0.1,0.91803,9e-05,5.80138]
[1778846820309,46.37,80416.26,0.1,0.91803,9e-05,5.80138]
[1778846820423,46.37,80416.26,0.1,0.91803,9e-05,5.80138]
[1778846820560,46.37,80416.13,0.1,0.91802,9e-05,5.80187]
[1778846820673,46.37,80416.13,0.1,0.91802,9e-05,5.80187]
[1778846820686,46.37,80416.13,0.1,0.91802,9e-05,5.80187]
[1778846821421,46.37,80416.13,0.1,0.91802,9e-05,5.80187]
[1778846820769,46.37,80410.41,0.1,0.91752,9e-05,5.82778]
[1778846821621,46.37,80407.35,0.1,0.91726,9e-05,5.84151]
[1778846823062,46.37,80407.35,0.1,0.91726,9e-05,5.84151]
[1778846828672,46.38,80400.32,0.1,0.91663,9e-05,5.87476]
[1778846829680,46.38,80396.7,0.1,0.91631,9e-05,5.89132]
[1778846831693,46.38,80391.39,0.1,0.91584,9e-05,5.9157]
[1778846832881,46.38,80391.39,0.1,0.91584,9e-05,5.9157]
[1778846832889,46.38,80391.39,0.1,0.91584,9e-05,5.9157]
[1778846833061,46.38,80391.39,0.1,0.91584,9e-05,5.9157]
[1778846834714,46.39,80394.78,0.1,0.91612,9e-05,5.90109]
[1778846837966,46.39,80393.61,0.1,0.91601,9e-05,5.90673]
[1778846838018,46.39,80393.61,0.1,0.91601,9e-05,5.90673]
[1778846838061,46.39,80393.61,0.1,0.91601,9e-05,5.90673]
[1778846838067,46.39,80393.47,0.1,0.916,9e-05,5.90754]
[1778846840756,46.39,80389.61,0.1,0.91565,9e-05,5.92546]
[1778846843547,46.39,80390.11,0.1,0.91569,9e-05,5.92348]
[1778846843563,46.39,80390.11,0.1,0.91569,9e-05,5.92348]
[1778846846476,46.39,80390.3,0.1,0.9157,9e-05,5.92292]
[1778846846528,46.39,80390.23,0.1,0.91569,9e-05,5.92338]
[1778846846561,46.39,80390.23,0.1,0.91569,9e-05,5.92338]
[1778846846798,46.39,80389.96,0.1,0.91567,9e-05,5.92474]
[1778846850966,46.4,80390.22,0.1,0.91568,9e-05,5.92423]
[1778846853825,46.4,80395.15,0.1,0.91617,9e-05,5.89606]
[1778846854026,46.4,80395.15,0.1,0.91617,9e-05,5.89606]
[1778846854068,46.4,80395.15,0.1,0.91617,9e-05,5.89606]
[1778846854854,46.41,80399.99,0.1,0.91657,9e-05,5.87512]
[1778846855861,46.41,80406.95,0.1,0.91716,9e-05,5.84431]
[1778846856868,46.41,80400.94,0.1,0.91664,9e-05,5.8718]
[1778846858493,46.41,80400.94,0.1,0.91664,9e-05,5.8718]
[1778846858544,46.41,80398.66,0.1,0.91643,9e-05,5.88251]
[1778846858567,46.41,80398.66,0.1,0.91643,9e-05,5.88251]
[1778846858715,46.41,80398.66,0.1,0.91643,9e-05,5.88251]
[1778846858767,46.41,80398.66,0.1,0.91643,9e-05,5.88251]
[1778846858809,46.41,80398.66,0.1,0.91643,9e-05,5.88251]
[1778846858884,46.41,80398.09,0.1,0.91637,9e-05,5.88551]
[1778846863919,46.42,80400.52,0.1,0.91654,9e-05,5.87681]
[1778846866166,46.42,80401.7,0.1,0.91663,9e-05,5.87196]
[1778846866218,46.42,80401.7,0.1,0.91663,9e-05,5.87196]
[1778846866311,46.42,80401.7,0.1,0.91663,9e-05,5.87196]
[1778846867947,46.43,80406.91,0.1,0.91706,9e-05,5.84998]
[1778846868954,46.43,80410.76,0.1,0.91738,9e-05,5.83298]
[1778846869942,46.43,80410.76,0.1,0.91738,9e-05,5.83298]
[1778846869994,46.43,80410.76,0.1,0.91738,9e-05,5.83298]
[1778846870062,46.43,80410.76,0.1,0.91738,9e-05,5.83298]
[1778846870164,46.43,80410.72,0.1,0.91737,9e-05,5.83344]
[1778846871975,46.43,80406.98,0.1,0.91704,9e-05,5.85077]
[1778846873118,46.43,80406.98,0.1,0.91704,9e-05,5.85077]
[1778846873170,46.43,80406.98,0.1,0.91704,9e-05,5.85077]
[1778846873311,46.43,80406.98,0.1,0.91704,9e-05,5.85077]
[1778846873321,46.45,80404.14,0.1,0.91675,9e-05,5.86606]
[1778846876006,46.45,80406.77,0.1,0.91696,9e-05,5.85521]
[1778846876631,46.45,80406.77,0.1,0.91696,9e-05,5.85521]
[1778846876635,46.45,80406.77,0.1,0.91696,9e-05,5.85521]
[1778846876809,46.45,80406.77,0.1,0.91696,9e-05,5.85521]
[1778846877011,46.47,80406.49,0.1,0.91684,9e-05,5.86129]
[1778846878961,46.47,80406.55,0.1,0.91684,9e-05,5.8615]
[1778846878989,46.47,80406.55,0.1,0.91684,9e-05,5.8615]
[1778846879062,46.47,80406.55,0.1,0.91684,9e-05,5.8615]
[1778846884892,46.48,80406.71,0.1,0.9168,9e-05,5.86359]
[1778846884899,46.48,80406.71,0.1,0.9168,9e-05,5.86359]
[1778846885060,46.48,80406.71,0.1,0.9168,9e-05,5.86359]
[1778846885067,46.49,80406.33,0.1,0.91676,9e-05,5.86577]
[1778846885724,46.49,80406.33,0.1,0.91676,9e-05,5.86577]
[1778846885778,46.49,80406.33,0.1,0.91676,9e-05,5.86577]
[1778846885811,46.49,80406.33,0.1,0.91676,9e-05,5.86577]
[1778846891109,46.5,80405.96,0.1,0.91667,9e-05,5.87022]
[1778846891803,46.5,80405.96,0.1,0.91667,9e-05,5.87022]
[1778846892116,46.5,80402.33,0.1,0.91635,9e-05,5.88698]
[1778846894130,46.5,80398.57,0.1,0.91601,9e-05,5.90474]
[1778846894953,46.5,80398.57,0.1,0.91601,9e-05,5.90474]
[1778846894965,46.5,80398.57,0.1,0.91601,9e-05,5.90474]
[1778846895063,46.5,80398.57,0.1,0.91601,9e-05,5.90474]
[1778846895137,46.5,80396.37,0.1,0.91581,9e-05,5.91504]
[1778846896144,46.51,80393.67,0.1,0.91557,9e-05,5.9276]
[1778846901180,46.57,80392.36,0.1,0.91519,9e-05,5.9477]
[1778846902423,46.57,80392.36,0.1,0.91519,9e-05,5.9477]
[1778846902562,46.57,80392.36,0.1,0.91519,9e-05,5.9477]
[1778846902454,46.57,80392.03,0.1,0.91515,9e-05,5.94952]
[1778846902883,46.57,80392.03,0.1,0.91515,9e-05,5.94952]
[1778846906169,46.57,80392.11,0.1,0.91514,9e-05,5.95014]
[1778846906310,46.57,80392.11,0.1,0.91514,9e-05,5.95014]
[1778846906410,46.57,80394.5,0.1,0.91534,9e-05,5.93969]
[1778846907221,46.57,80396.96,0.1,0.91555,9e-05,5.92896]
[1778846912257,46.58,80396.82,0.1,0.91559,9e-05,5.924]
[1778846914271,46.58,80394.19,0.1,0.91535,9e-05,5.93655]
[1778846917593,46.59,80394.6,0.1,0.91537,9e-05,5.93571]
[1778846917633,46.59,80394.6,0.1,0.91537,9e-05,5.93571]
[1778846917812,46.59,80394.6,0.1,0.91537,9e-05,5.93571]
[1778846918299,46.59,80395.54,0.1,0.91544,9e-05,5.93181]
[1778846923335,46.6,80396.26,0.1,0.91547,9e-05,5.93029]
[1778846925349,46.6,80402.26,0.1,0.91598,9e-05,5.90401]
[1778846926356,46.62,80405.88,0.1,0.91622,9e-05,5.89158]
[1778846926611,46.62,80405.88,0.1,0.91622,9e-05,5.89158]
[1778846926663,46.62,80405.88,0.1,0.91622,9e-05,5.89158]
[1778846926817,46.62,80405.88,0.1,0.91622,9e-05,5.89158]
[1778846927363,46.62,80406.0,0.1,0.91622,9e-05,5.89145]
[1778846933405,46.63,80408.54,0.1,0.9164,9e-05,5.88249]
[1778846934413,46.63,80411.98,0.1,0.91669,9e-05,5.86751]
[1778846936431,46.63,80411.87,0.1,0.91667,9e-05,5.86844]
[1778846936455,46.63,80411.87,0.1,0.91667,9e-05,5.86844]
[1778846936563,46.63,80411.87,0.1,0.91667,9e-05,5.86844]
[1778846936527,46.63,80412.03,0.1,0.91668,9e-05,5.86793]
[1778846938441,46.63,80418.03,0.1,0.91718,9e-05,5.84153]
[1778846943016,46.64,80419.86,0.1,0.91732,9e-05,5.83435]
[1778846943063,46.64,80419.86,0.1,0.91732,9e-05,5.83435]
[1778846943068,46.64,80419.86,0.1,0.91732,9e-05,5.83435]
[1778846943476,46.64,80419.17,0.1,0.91726,9e-05,5.83769]
[1778846944208,46.64,80419.17,0.1,0.91726,9e-05,5.83769]
[1778846944308,46.64,80419.17,0.1,0.91726,9e-05,5.83769]
[1778846944483,46.64,80418.6,0.1,0.9172,9e-05,5.84049]
[1778846949518,46.65,80422.98,0.1,0.91755,9e-05,5.82242]
[1778846951539,46.65,80438.4,0.1,0.91884,8e-05,5.75449]
[1778846952542,46.67,80445.26,0.1,0.91935,8e-05,5.72801]
[1778846953319,46.67,80445.26,0.1,0.91935,8e-05,5.72801]
[1778846953439,46.67,80445.26,0.1,0.91935,8e-05,5.72801]
[1778846955137,46.69,80447.95,0.1,0.91949,8e-05,5.72082]
[1778846957577,46.69,80458.26,0.1,0.92032,8e-05,5.67673]
[1778846959591,46.69,80463.43,0.1,0.92073,8e-05,5.6547]
[1778846963619,46.7,80458.95,0.1,0.92035,8e-05,5.67514]
[1778846965584,46.7,80460.13,0.1,0.92044,8e-05,5.67011]
[1778846966340,46.7,80460.13,0.1,0.92044,8e-05,5.67011]
[1778846966388,46.7,80460.13,0.1,0.92044,8e-05,5.67011]
[1778846966562,46.7,80460.13,0.1,0.92044,8e-05,5.67011]
[1778846966412,46.7,80458.41,0.1,0.9203,8e-05,5.678]
[1778846970668,46.7,80461.48,0.1,0.92054,8e-05,5.66514]
[1778846975181,46.7,80464.93,0.1,0.9209,8e-05,5.64356]
[1778846975233,46.7,80464.93,0.1,0.9209,8e-05,5.64356]
[1778846975313,46.7,80464.93,0.1,0.9209,8e-05,5.64356]
[1778846975411,46.71,80469.11,0.1,0.92123,8e-05,5.62571]
[1778846975703,46.71,80472.31,0.1,0.9215,8e-05,5.61171]
[1778846978724,46.71,80475.82,0.1,0.92177,8e-05,5.59714]
[1778846980738,46.71,80480.78,0.1,0.92216,8e-05,5.57605]
[1778846981738,46.71,80480.78,0.1,0.92216,8e-05,5.57605]
[1778846981791,46.71,80480.78,0.1,0.92216,8e-05,5.57605]
[1778846981812,46.71,80480.78,0.1,0.92216,8e-05,5.57605]
[1778846981892,46.73,80481.85,0.1,0.92219,8e-05,5.57479]
[1778846983759,46.74,80487.9,0.1,0.92263,8e-05,5.55114]
[1778846984766,46.75,80495.15,0.1,0.92317,8e-05,5.52241]
[1778846985773,46.75,80498.29,0.1,0.92341,8e-05,5.50911]
[1778846987787,46.75,80503.83,0.1,0.92385,8e-05,5.48587]
[1778846988794,46.75,80513.3,0.1,0.9246,8e-05,5.44516]
[1778846989801,46.75,80517.8,0.1,0.92495,8e-05,5.42596]
[1778846990808,46.76,80519.3,0.1,0.92504,8e-05,5.42138]
[1778846993462,46.76,80520.11,0.1,0.9251,8e-05,5.41812]
[1778846994185,46.76,80522.11,0.1,0.92525,8e-05,5.41]
[1778846994240,46.76,80552.74,0.1,0.92763,8e-05,5.27959]
[1778846994839,46.77,80574.88,0.1,0.92931,8e-05,5.18662]
[1778846995827,46.77,80574.88,0.1,0.92931,8e-05,5.18662]
[1778846995846,46.77,80577.89,0.1,0.92953,8e-05,5.17467]
[1778846997237,46.77,80577.89,0.1,0.92953,8e-05,5.17467]
[1778846997314,46.78,80579.71,0.1,0.92962,8e-05,5.1695]
[1778846997860,46.78,80583.08,0.1,0.92987,7e-05,5.15542]
[1778847002897,46.8,80582.83,0.1,0.92978,8e-05,5.16094]
[1778847005919,46.8,80579.62,0.1,0.92954,8e-05,5.17409]
[1778847006928,46.8,80573.85,0.1,0.92911,8e-05,5.19816]
[1778847007935,46.8,80569.44,0.1,0.92877,8e-05,5.21689]
[1778847009689,46.8,80568.11,0.1,0.92866,8e-05,5.22267]
[1778847009741,46.8,80568.11,0.1,0.92866,8e-05,5.22267]
[1778847010061,46.8,80568.11,0.1,0.92866,8e-05,5.22267]
[1778847016284,46.8,80566.95,0.1,0.92856,8e-05,5.22839]
[1778847016309,46.8,80566.95,0.1,0.92856,8e-05,5.22839]
[1778847016389,46.8,80566.95,0.1,0.92856,8e-05,5.22839]
[1778847016490,46.8,80567.46,0.1,0.92859,8e-05,5.2265]
[1778847017747,46.8,80566.9,0.1,0.92855,8e-05,5.22899]
[1778847017811,46.8,80566.9,0.1,0.92855,8e-05,5.22899]
[1778847018006,46.8,80566.14,0.1,0.92849,8e-05,5.23232]
[1778847019203,46.8,80569.49,0.1,0.92874,8e-05,5.21836]
[1778847020400,46.8,80574.46,0.1,0.92912,8e-05,5.19766]
[1778847021409,46.81,80576.71,0.1,0.92928,8e-05,5.18841]
[1778847022870,46.81,80577.5,0.1,0.92934,8e-05,5.1853]
[1778847022922,46.81,80577.5,0.1,0.92934,8e-05,5.1853]
[1778847023061,46.81,80577.5,0.1,0.92934,8e-05,5.1853]
[1778847023152,46.81,80578.06,0.1,0.92938,8e-05,5.18316]
[1778847027070,46.81,80581.04,0.1,0.92959,8e-05,5.17133]
[1778847029221,46.81,80582.97,0.1,0.92973,8e-05,5.16371]
[1778847029263,46.81,80582.97,0.1,0.92973,8e-05,5.16371]
[1778847029311,46.81,80582.97,0.1,0.92973,8e-05,5.16371]
[1778847029411,46.81,80582.62,0.1,0.9297,8e-05,5.16542]
[1778847031098,46.81,80581.67,0.1,0.9297,8e-05,5.16305]
[1778847036318,46.82,80582.46,0.1,0.92974,8e-05,5.16074]
[1778847036511,46.82,80582.46,0.1,0.92974,8e-05,5.16074]
[1778847036560,46.82,80582.46,0.1,0.92974,8e-05,5.16074]
[1778847036612,46.82,80583.15,0.1,0.92979,7e-05,5.15811]
[1778847037697,46.82,80583.15,0.1,0.92979,7e-05,5.15811]
[1778847037810,46.82,80584.35,0.1,0.92987,7e-05,5.15336]
[1778847038147,46.82,80583.67,0.1,0.92982,7e-05,5.15646]
[1778847040161,46.82,80579.53,0.1,0.9295,8e-05,5.17426]
[1778847041697,46.82,80579.53,0.1,0.9295,8e-05,5.17426]
[1778847041748,46.83,80579.09,0.1,0.92946,8e-05,5.17633]
[1778847041811,46.83,80579.09,0.1,0.92946,8e-05,5.17633]
[1778847042175,46.83,80578.39,0.1,0.9294,8e-05,5.17949]
[1778847044189,46.84,80581.1,0.1,0.92956,8e-05,5.17071]
[1778847047317,46.84,80579.92,0.1,0.92947,8e-05,5.17611]
[1778847047370,46.84,80579.92,0.1,0.92947,8e-05,5.17611]
[1778847047562,46.84,80579.92,0.1,0.92947,8e-05,5.17611]
[1778847047662,46.84,80579.93,0.1,0.92946,8e-05,5.1763]
[1778847052245,46.84,80581.82,0.1,0.92958,8e-05,5.16958]
[1778847052873,46.84,80581.82,0.1,0.92958,8e-05,5.16958]
[1778847053059,46.84,80581.82,0.1,0.92958,8e-05,5.16958]
[1778847053252,46.85,80583.81,0.1,0.92973,8e-05,5.16152]
[1778847058287,46.85,80585.61,0.1,0.92985,7e-05,5.15497]
[1778847061990,46.85,80586.45,0.1,0.9299,7e-05,5.15203]
[1778847062061,46.85,80586.45,0.1,0.9299,7e-05,5.15203]
[1778847062580,46.85,80586.45,0.1,0.9299,7e-05,5.15203]
[1778847062659,46.85,80583.56,0.1,0.92968,8e-05,5.16427]
[1778847065312,46.85,80583.35,0.1,0.92966,8e-05,5.16549]
[1778847065341,46.86,80581.86,0.1,0.92954,8e-05,5.17187]
[1778847067355,46.86,80580.12,0.1,0.92941,8e-05,5.17946]
[1778847068362,46.86,80577.95,0.1,0.92924,8e-05,5.18868]
[1778847069688,46.86,80577.95,0.1,0.92924,8e-05,5.18868]
[1778847069738,46.86,80577.95,0.1,0.92924,8e-05,5.18868]
[1778847069810,46.86,80576.91,0.1,0.92916,8e-05,5.19317]
[1778847070376,46.86,80576.57,0.1,0.92913,8e-05,5.19472]
[1778847071383,46.86,80574.92,0.1,0.929,8e-05,5.20176]
[1778847072390,46.86,80570.5,0.1,0.92867,8e-05,5.22041]
[1778847073397,46.86,80567.64,0.1,0.92845,8e-05,5.2325]
[1778847074974,46.86,80567.38,0.1,0.92843,8e-05,5.23366]
[1778847075024,46.86,80567.38,0.1,0.92843,8e-05,5.23366]
[1778847075316,46.86,80567.38,0.1,0.92843,8e-05,5.23366]
[1778847075411,46.86,80566.46,0.1,0.92836,8e-05,5.23759]
[1778847080113,46.86,80566.18,0.1,0.92833,8e-05,5.23897]
[1778847082460,46.86,80561.11,0.1,0.92794,8e-05,5.26044]
[1778847083467,46.86,80558.81,0.1,0.92777,8e-05,5.27014]
[1778847086488,46.86,80553.5,0.1,0.92736,8e-05,5.29256]
[1778847087495,46.86,80550.0,0.1,0.92709,8e-05,5.30732]
[1778847088502,46.86,80546.34,0.1,0.9268,8e-05,5.32314]
[1778847091523,46.87,80544.7,0.1,0.92674,8e-05,5.32429]
[1778847096558,46.88,80544.86,0.1,0.92672,8e-05,5.32542]
[1778847102600,46.88,80544.47,0.1,0.92665,8e-05,5.3292]
[1778847106628,46.89,80542.53,0.1,0.92648,8e-05,5.33845]
[1778847110656,46.89,80538.49,0.1,0.92614,8e-05,5.35693]
[1778847115694,46.9,80538.49,0.1,0.92612,8e-05,5.35842]
[1778847120729,46.91,80539.23,0.1,0.92615,8e-05,5.35673]
[1778847125764,46.91,80538.27,0.1,0.92605,8e-05,5.36225]
[1778847127778,46.92,80534.8,0.1,0.92577,8e-05,5.37757]
[1778847129794,46.92,80531.54,0.1,0.9255,8e-05,5.39196]
[1778847130801,46.92,80526.6,0.1,0.92511,8e-05,5.41328]
[1778847131808,46.92,80518.93,0.1,0.9245,8e-05,5.44631]
[1778847136561,46.92,80519.19,0.1,0.92451,8e-05,5.44563]
[1778847136602,46.92,80519.19,0.1,0.92451,8e-05,5.44563]
[1778847136811,46.92,80519.19,0.1,0.92451,8e-05,5.44563]
[1778847136662,46.92,80511.45,0.1,0.92389,8e-05,5.47911]
[1778847137850,46.92,80508.01,0.1,0.92362,8e-05,5.494]
[1778847142885,46.92,80509.02,0.1,0.92369,8e-05,5.49006]
[1778847143892,46.92,80504.62,0.1,0.92334,8e-05,5.50909]
[1778847144899,46.92,80500.46,0.1,0.923,8e-05,5.52709]
[1778847149934,46.93,80500.1,0.1,0.92296,8e-05,5.52939]
[1778847154969,46.93,80499.39,0.1,0.92297,8e-05,5.52662]
[1778847160602,46.94,80499.95,0.1,0.923,8e-05,5.52511]
[1778847163311,46.94,80500.18,0.1,0.923,8e-05,5.52479]
[1778847163363,46.94,80500.01,0.1,0.92299,8e-05,5.52554]
[1778847166046,46.94,80498.09,0.1,0.92283,8e-05,5.53384]
[1778847171081,46.94,80499.1,0.1,0.92292,8e-05,5.52942]
[1778847176117,46.94,80499.12,0.1,0.92292,8e-05,5.5293]
[1778847181152,46.94,80498.8,0.1,0.92289,8e-05,5.53059]
[1778847186190,46.94,80499.78,0.1,0.92297,8e-05,5.52629]
[1778847188204,46.94,80496.63,0.1,0.92272,8e-05,5.53985]
[1778847193239,46.94,80496.97,0.1,0.92275,8e-05,5.53823]
[1778847194246,46.94,80495.5,0.1,0.92263,8e-05,5.54456]
[1778847195253,46.94,80493.71,0.1,0.92249,8e-05,5.55226]
[1778847196260,46.94,80497.67,0.1,0.92281,8e-05,5.53508]
[1778847197267,46.94,80501.28,0.1,0.9231,8e-05,5.51946]
[1778847198274,46.94,80502.64,0.1,0.92321,8e-05,5.51359]
[1778847204316,46.94,80502.94,0.1,0.92323,8e-05,5.51231]
[1778847208344,46.94,80500.57,0.1,0.92304,8e-05,5.52253]
[1778847210358,46.94,80502.71,0.1,0.92322,8e-05,5.51327]
[1778847211365,46.94,80508.2,0.1,0.92374,8e-05,5.48264]
[1778847212372,46.94,80511.41,0.1,0.924,8e-05,5.46889]
[1778847214386,46.94,80508.92,0.1,0.9238,8e-05,5.47971]
[1778847218414,46.94,80504.58,0.1,0.92344,8e-05,5.49859]
[1778847223312,46.94,80503.48,0.1,0.92335,8e-05,5.50343]
[1778847223449,46.94,80503.54,0.1,0.92336,8e-05,5.50319]
[1778847228484,46.94,80503.18,0.1,0.92333,8e-05,5.50484]
[1778847233519,46.94,80503.32,0.1,0.92334,8e-05,5.50434]
[1778847238554,46.94,80503.19,0.1,0.92332,8e-05,5.50504]
[1778847241575,46.94,80499.19,0.1,0.923,8e-05,5.52239]
[1778847245604,46.94,80482.69,0.1,0.92166,8e-05,5.59408]
[1778847246611,46.94,80475.26,0.1,0.92105,8e-05,5.62652]
[1778847247618,46.94,80472.12,0.1,0.92079,8e-05,5.64036]
[1778847248625,46.94,80469.02,0.1,0.92053,8e-05,5.65402]
[1778847249806,46.94,80469.02,0.1,0.92053,8e-05,5.65402]
[1778847249883,46.94,80466.83,0.1,0.92035,8e-05,5.6637]
[1778847251311,46.94,80466.76,0.1,0.92034,8e-05,5.6641]
[1778847251646,46.94,80466.38,0.1,0.92031,8e-05,5.66586]
[1778847253660,46.95,80463.97,0.1,0.92011,8e-05,5.67658]
[1778847257993,46.95,80464.13,0.1,0.92011,8e-05,5.67619]
[1778847258695,46.95,80461.92,0.1,0.91993,8e-05,5.68595]
[1778847259314,46.95,80461.92,0.1,0.91993,8e-05,5.68595]
[1778847259702,46.95,80456.48,0.1,0.91948,8e-05,5.70986]
[1778847261716,46.95,80453.58,0.1,0.91923,8e-05,5.72265]
[1778847264740,46.95,80442.37,0.1,0.91829,8e-05,5.77206]
[1778847265745,46.95,80433.34,0.1,0.91753,8e-05,5.81191]
[1778847266752,46.95,80425.65,0.1,0.91687,9e-05,5.84622]
[1778847267759,46.95,80422.32,0.1,0.91659,9e-05,5.86119]
[1778847268766,46.95,80418.03,0.1,0.91622,9e-05,5.88042]
[1778847272485,46.95,80419.05,0.1,0.91638,9e-05,5.86913]
[1778847272611,46.95,80419.05,0.1,0.91638,9e-05,5.86913]
[1778847272794,46.95,80418.78,0.1,0.91636,9e-05,5.87048]
[1778847273810,46.95,80418.78,0.1,0.91636,9e-05,5.87048]
[1778847273910,46.95,80421.2,0.1,0.91656,9e-05,5.85985]
[1778847274808,46.95,80423.63,0.1,0.91677,9e-05,5.84921]
[1778847276846,46.95,80423.57,0.1,0.91676,9e-05,5.84965]
[1778847276897,46.95,80423.57,0.1,0.91676,9e-05,5.84965]
[1778847277061,46.95,80423.1,0.1,0.91672,9e-05,5.85192]
[1778847282865,46.96,80420.56,0.1,0.91648,9e-05,5.86419]
[1778847283872,46.96,80417.95,0.1,0.91625,9e-05,5.87595]
[1778847284968,46.96,80413.67,0.1,0.91588,9e-05,5.89516]
[1778847285886,46.96,80411.79,0.1,0.91572,9e-05,5.90365]
[1778847287900,46.96,80413.62,0.1,0.91587,9e-05,5.89569]
[1778847288181,46.96,80413.62,0.1,0.91587,9e-05,5.89569]
[1778847288217,46.96,80413.62,0.1,0.91587,9e-05,5.89569]
[1778847288310,46.96,80413.62,0.1,0.91587,9e-05,5.89569]
[1778847293943,46.97,80415.1,0.1,0.91596,9e-05,5.89095]
[1778847294952,46.97,80416.6,0.1,0.91609,9e-05,5.88463]
[1778847295932,46.97,80416.6,0.1,0.91609,9e-05,5.88463]
[1778847295951,46.97,80416.6,0.1,0.91609,9e-05,5.88463]
[1778847295958,46.97,80415.12,0.1,0.91595,9e-05,5.89158]
[1778847296062,46.97,80415.12,0.1,0.91595,9e-05,5.89158]
[1778847299989,46.98,80409.67,0.1,0.91546,9e-05,5.91729]
[1778847300995,46.98,80396.04,0.1,0.91427,9e-05,5.97858]
[1778847302002,46.98,80387.59,0.1,0.91352,9e-05,6.01675]
[1778847303009,46.98,80395.44,0.1,0.91421,9e-05,5.98166]
[1778847306030,46.98,80392.58,0.1,0.91394,9e-05,5.99514]
[1778847307357,46.98,80392.58,0.1,0.91394,9e-05,5.99514]
[1778847307990,46.98,80392.58,0.1,0.91394,9e-05,5.99514]
[1778847308059,46.99,80393.68,0.1,0.91403,9e-05,5.9906]
[1778847308092,46.99,80393.68,0.1,0.91403,9e-05,5.9906]
[1778847309114,46.99,80393.98,0.1,0.91406,9e-05,5.98925]
[1778847309311,46.99,80393.98,0.1,0.91406,9e-05,5.98925]
[1778847312073,46.99,80397.65,0.1,0.91436,9e-05,5.97358]
[1778847314087,46.99,80395.37,0.1,0.91416,9e-05,5.98431]
[1778847315094,46.99,80393.07,0.1,0.91395,9e-05,5.99489]
[1778847316442,46.99,80393.07,0.1,0.91395,9e-05,5.99489]
[1778847316490,46.99,80393.07,0.1,0.91395,9e-05,5.99489]
[1778847316561,46.99,80393.07,0.1,0.91395,9e-05,5.99489]
[1778847320129,47.0,80389.07,0.1,0.91358,9e-05,6.01406]
[1778847321799,47.0,80389.07,0.1,0.91358,9e-05,6.01406]
[1778847321808,47.0,80389.07,0.1,0.91358,9e-05,6.01406]
[1778847322664,47.0,80388.11,0.1,0.91348,9e-05,6.0188]
[1778847324816,47.0,80387.65,0.1,0.91344,9e-05,6.02108]
[1778847324884,47.0,80381.11,0.1,0.91285,9e-05,6.05093]
[1778847325164,47.0,80376.21,0.1,0.91242,9e-05,6.07304]
[1778847326171,47.0,80378.08,0.1,0.91258,9e-05,6.06476]
[1778847328185,47.0,80374.15,0.1,0.91223,9e-05,6.08276]
[1778847329192,47.0,80379.7,0.1,0.91272,9e-05,6.05785]
[1778847330199,47.0,80397.49,0.1,0.91428,9e-05,5.97799]
[1778847331269,47.0,80397.49,0.1,0.91428,9e-05,5.97799]
[1778847331328,47.01,80406.19,0.1,0.91512,9e-05,5.93234]
[1778847333290,47.01,80406.63,0.1,0.91515,9e-05,5.93037]
[1778847333312,47.01,80406.63,0.1,0.91515,9e-05,5.93037]
[1778847333339,47.01,80406.63,0.1,0.91515,9e-05,5.93037]
[1778847333391,47.01,80409.95,0.1,0.91543,9e-05,5.91625]
[1778847335234,47.01,80412.06,0.1,0.9156,9e-05,5.90721]
[1778847336604,47.01,80412.06,0.1,0.9156,9e-05,5.90721]
[1778847336652,47.01,80412.06,0.1,0.9156,9e-05,5.90721]
[1778847336812,47.01,80412.06,0.1,0.9156,9e-05,5.90721]
[1778847336827,47.01,80416.05,0.1,0.91593,9e-05,5.89019]
[1778847340269,47.02,80417.47,0.1,0.91603,9e-05,5.8851]
[1778847345304,47.03,80416.67,0.1,0.91592,9e-05,5.89072]
[1778847350953,47.04,80416.85,0.1,0.9159,9e-05,5.89194]
[1778847351005,47.04,80416.85,0.1,0.9159,9e-05,5.89194]
[1778847351059,47.04,80416.85,0.1,0.9159,9e-05,5.89194]
[1778847351319,47.04,80416.85,0.1,0.9159,9e-05,5.89194]
[1778847351417,47.04,80416.89,0.1,0.91589,9e-05,5.89257]
[1778847357399,47.05,80424.11,0.1,0.91646,9e-05,5.86288]
[1778847358078,47.05,80424.11,0.1,0.91646,9e-05,5.86288]
[1778847358129,47.05,80424.11,0.1,0.91646,9e-05,5.86288]
[1778847358310,47.05,80424.11,0.1,0.91646,9e-05,5.86288]
[1778847358406,47.05,80425.87,0.1,0.9166,9e-05,5.85552]
[1778847360422,47.05,80427.51,0.1,0.91674,9e-05,5.84871]
[1778847362436,47.06,80429.92,0.1,0.91692,9e-05,5.83942]
[1778847367473,47.07,80428.83,0.1,0.91678,9e-05,5.84663]
[1778847369015,47.07,80428.83,0.1,0.91678,9e-05,5.84663]
[1778847369143,47.07,80428.38,0.1,0.91673,9e-05,5.84909]
[1778847369309,47.07,80428.38,0.1,0.91673,9e-05,5.84909]
[1778847371501,47.08,80431.6,0.1,0.91699,9e-05,5.83575]
[1778847372540,47.08,80431.6,0.1,0.91699,9e-05,5.83575]
[1778847372592,47.08,80431.6,0.1,0.91699,9e-05,5.83575]
[1778847372815,47.08,80431.6,0.1,0.91699,9e-05,5.83575]
[1778847373517,47.08,80423.6,0.1,0.91629,9e-05,5.87215]
[1778847374526,47.08,80418.22,0.1,0.91581,9e-05,5.89695]
[1778847375531,47.09,80421.35,0.1,0.91607,9e-05,5.88342]
[1778847376538,47.09,80428.85,0.1,0.9167,9e-05,5.85056]
[1778847378552,47.09,80431.89,0.1,0.91694,9e-05,5.838]
[1778847381573,47.1,80433.54,0.1,0.91706,8e-05,5.83212]
[1778847386030,47.11,80437.91,0.1,0.91739,8e-05,5.8147]
[1778847386608,47.11,80439.56,0.1,0.91752,8e-05,5.80793]
[1778847388622,47.11,80436.63,0.1,0.91726,8e-05,5.82188]
[1778847393657,47.12,80436.97,0.1,0.91734,8e-05,5.81513]
[1778847396678,47.12,80438.54,0.1,0.91746,8e-05,5.8088]
[1778847397685,47.12,80442.25,0.1,0.91777,8e-05,5.79265]
[1778847399699,47.13,80443.66,0.1,0.91788,8e-05,5.78692]
[1778847400706,47.13,80447.17,0.1,0.91817,8e-05,5.77171]
[1778847401713,47.13,80450.46,0.1,0.91844,8e-05,5.75752]
[1778847402720,47.13,80453.18,0.1,0.91866,8e-05,5.74587]
[1778847403727,47.13,80456.31,0.1,0.91892,8e-05,5.73245]
[1778847404734,47.13,80459.7,0.1,0.9192,8e-05,5.71794]
[1778847406748,47.14,80452.75,0.1,0.9186,8e-05,5.7491]
[1778847407755,47.14,80450.05,0.1,0.91837,8e-05,5.76127]
[1778847408762,47.14,80452.26,0.1,0.91855,8e-05,5.75185]
[1778847409769,47.14,80453.81,0.1,0.91867,8e-05,5.74536]
[1778847412790,47.14,80456.74,0.1,0.9189,8e-05,5.73346]
[1778847413797,47.14,80458.47,0.1,0.91904,8e-05,5.72622]
[1778847415811,47.15,80456.72,0.1,0.91888,8e-05,5.73458]
[1778847417825,47.15,80459.08,0.1,0.91906,8e-05,5.72492]
[1778847418832,47.15,80461.86,0.1,0.91929,8e-05,5.71311]
[1778847419839,47.15,80459.17,0.1,0.91906,8e-05,5.72525]
[1778847420846,47.16,80455.73,0.1,0.91876,8e-05,5.74067]
[1778847421853,47.16,80452.53,0.1,0.91849,8e-05,5.75504]
[1778847428045,47.16,80452.91,0.1,0.9185,8e-05,5.7546]
[1778847437966,47.18,80455.65,0.1,0.91866,8e-05,5.7463]
[1778847439980,47.18,80461.39,0.1,0.91912,8e-05,5.72183]
[1778847440987,47.18,80465.66,0.1,0.91948,8e-05,5.70319]
[1778847441995,47.18,80458.81,0.1,0.91891,8e-05,5.73319]
[1778847443001,47.18,80454.06,0.1,0.91851,8e-05,5.75401]
[1778847447030,47.18,80456.34,0.1,0.9187,8e-05,5.7439]
[1778847450051,47.18,80458.92,0.1,0.91892,8e-05,5.73258]
[1778847453072,47.18,80457.23,0.1,0.91885,8e-05,5.73396]
[1778847458107,47.19,80456.91,0.1,0.91879,8e-05,5.73708]
[1778847462135,47.2,80454.76,0.1,0.91858,8e-05,5.74785]
[1778847463142,47.2,80451.31,0.1,0.91829,8e-05,5.76331]
[1778847468177,47.21,80453.49,0.1,0.91844,8e-05,5.75523]
[1778847473212,47.21,80453.19,0.1,0.91839,8e-05,5.7581]
[1778847477240,47.21,80455.41,0.1,0.91856,8e-05,5.74892]
[1778847482275,47.21,80455.69,0.1,0.91859,8e-05,5.74759]
[1778847486303,47.21,80449.95,0.1,0.91811,8e-05,5.77269]
[1778847488317,47.21,80451.54,0.1,0.91824,8e-05,5.76559]
[1778847490331,47.21,80449.95,0.1,0.91811,8e-05,5.77246]
[1778847495366,47.22,80449.53,0.1,0.91805,8e-05,5.77574]
[1778847500403,47.23,80451.37,0.1,0.91818,8e-05,5.76908]
[1778847503424,47.23,80452.92,0.1,0.91829,8e-05,5.76315]
[1778847505438,47.23,80454.87,0.1,0.91844,8e-05,5.7552]
[1778847506445,47.23,80458.09,0.1,0.91871,8e-05,5.74141]
[1778847508459,47.23,80456.31,0.1,0.91856,8e-05,5.74917]
[1778847509466,47.23,80454.29,0.1,0.91839,8e-05,5.75802]
[1778847510475,47.23,80451.52,0.1,0.91816,8e-05,5.77015]
[1778847515508,47.24,80451.34,0.1,0.91821,8e-05,5.76495]
[1778847520543,47.24,80451.32,0.1,0.91821,8e-05,5.76483]
[1778847525578,47.24,80451.85,0.1,0.91826,8e-05,5.76229]
[1778847526587,47.24,80462.96,0.1,0.91919,8e-05,5.71366]
[1778847527594,47.24,80474.57,0.1,0.92015,8e-05,5.66306]
[1778847528601,47.24,80475.13,0.1,0.92019,8e-05,5.66073]
[1778847530045,47.24,80473.3,0.1,0.92004,8e-05,5.66881]
[1778847530615,47.24,80471.35,0.1,0.91988,8e-05,5.6774]
[1778847536886,47.24,80471.67,0.1,0.9199,8e-05,5.67635]
[1778847542700,47.24,80469.03,0.1,0.91967,8e-05,5.68848]
[1778847544714,47.24,80467.54,0.1,0.91954,8e-05,5.69509]
[1778847547488,47.24,80466.45,0.1,0.91945,8e-05,5.69992]
[1778847547782,47.24,80466.45,0.1,0.91945,8e-05,5.69992]
[1778847547870,47.24,80480.72,0.1,0.92063,8e-05,5.63785]
[1778847548746,47.24,80492.5,0.1,0.92159,8e-05,5.58702]
[1778847549755,47.24,80499.39,0.1,0.92214,8e-05,5.55751]
[1778847551479,47.24,80499.05,0.1,0.92211,8e-05,5.55923]
[1778847556802,47.25,80500.8,0.1,0.92222,8e-05,5.55318]
[1778847560457,47.25,80501.07,0.1,0.92223,8e-05,5.55278]
[1778847560516,47.25,80501.07,0.1,0.92223,8e-05,5.55278]
[1778847560559,47.25,80501.07,0.1,0.92223,8e-05,5.55278]
[1778847560830,47.25,80500.98,0.1,0.92222,8e-05,5.55312]
[1778847565865,47.25,80500.79,0.1,0.92221,8e-05,5.55369]
[1778847570900,47.25,80501.52,0.1,0.92228,8e-05,5.55033]
[1778847571907,47.25,80500.21,0.1,0.92226,8e-05,5.54892]
[1778847576942,47.25,80500.95,0.1,0.92232,8e-05,5.5456]
[1778847578834,47.25,80500.95,0.1,0.92232,8e-05,5.5456]
[1778847578940,47.25,80500.95,0.1,0.92232,8e-05,5.5456]
[1778847579059,47.25,80500.95,0.1,0.92232,8e-05,5.5456]
[1778847579160,47.25,80500.95,0.1,0.92232,8e-05,5.54556]
[1778847583991,47.25,80505.74,0.1,0.92271,8e-05,5.52488]
[1778847584999,47.25,80508.43,0.1,0.92292,8e-05,5.51334]
[1778847589270,47.25,80506.87,0.1,0.9228,8e-05,5.52012]
[1778847589311,47.25,80506.8,0.1,0.92279,8e-05,5.52044]
[1778847589322,47.25,80506.8,0.1,0.92279,8e-05,5.52044]
[1778847592048,47.25,80507.68,0.1,0.92286,8e-05,5.51673]
[1778847592784,47.25,80507.68,0.1,0.92286,8e-05,5.51673]
[1778847592813,47.25,80507.68,0.1,0.92286,8e-05,5.51673]
[1778847593056,47.25,80504.16,0.1,0.92258,8e-05,5.53188]
[1778847598092,47.25,80502.0,0.1,0.9224,8e-05,5.54115]
[1778847598341,47.25,80502.0,0.1,0.9224,8e-05,5.54115]
[1778847598386,47.25,80502.0,0.1,0.9224,8e-05,5.54115]
[1778847598560,47.25,80502.0,0.1,0.9224,8e-05,5.54115]
[1778847599099,47.25,80503.46,0.1,0.92252,8e-05,5.53487]
[1778847601113,47.25,80493.17,0.1,0.92169,8e-05,5.57921]
[1778847602120,47.25,80488.03,0.1,0.92127,8e-05,5.60134]
[1778847604134,47.25,80494.37,0.1,0.92178,8e-05,5.57438]
[1778847605727,47.25,80493.46,0.1,0.92171,8e-05,5.57824]
[1778847605761,47.25,80493.46,0.1,0.92171,8e-05,5.57824]
[1778847605811,47.25,80493.46,0.1,0.92171,8e-05,5.57824]
[1778847606148,47.25,80493.86,0.1,0.92174,8e-05,5.57643]
[1778847611183,47.25,80494.38,0.1,0.92178,8e-05,5.57442]
[1778847614204,47.25,80498.91,0.1,0.92215,8e-05,5.55464]
[1778847617798,47.25,80500.14,0.1,0.92225,8e-05,5.54917]
[1778847617810,47.25,80500.14,0.1,0.92225,8e-05,5.54917]
[1778847617846,47.25,80500.14,0.1,0.92225,8e-05,5.54917]
[1778847618233,47.25,80500.82,0.1,0.92231,8e-05,5.54618]
[1778847622806,47.25,80501.32,0.1,0.92235,8e-05,5.54378]
[1778847623062,47.25,80501.32,0.1,0.92235,8e-05,5.54378]
[1778847623268,47.25,80501.13,0.1,0.92234,8e-05,5.54454]
[1778847628303,47.25,80502.45,0.1,0.92245,8e-05,5.53852]
[1778847629899,47.25,80502.55,0.1,0.92246,8e-05,5.53803]
[1778847629950,47.25,80502.55,0.1,0.92246,8e-05,5.53803]
[1778847630061,47.25,80502.55,0.1,0.92246,8e-05,5.53803]
[1778847630317,47.25,80502.66,0.1,0.92247,8e-05,5.5375]
[1778847633338,47.25,80508.41,0.1,0.92302,8e-05,5.50561]
[1778847635356,47.25,80499.22,0.1,0.92228,8e-05,5.54507]
[1778847636363,47.25,80492.01,0.1,0.9217,8e-05,5.57606]
[1778847638429,47.25,80492.39,0.1,0.92173,8e-05,5.5743]
[1778847638480,47.25,80492.39,0.1,0.92173,8e-05,5.5743]
[1778847638559,47.25,80492.39,0.1,0.92173,8e-05,5.5743]
[1778847638660,47.25,80492.65,0.1,0.92176,8e-05,5.57292]
[1778847641398,47.24,80497.61,0.1,0.92217,8e-05,5.5513]
[1778847642405,47.24,80500.06,0.1,0.92237,8e-05,5.54066]
[1778847644925,47.24,80499.76,0.1,0.92234,8e-05,5.54188]
[1778847644931,47.24,80499.76,0.1,0.92234,8e-05,5.54188]
[1778847645063,47.24,80499.76,0.1,0.92234,8e-05,5.54188]
[1778847645162,47.24,80498.05,0.1,0.92221,8e-05,5.54907]
[1778847650461,47.24,80497.13,0.1,0.92214,8e-05,5.55257]
[1778847652475,47.24,80499.78,0.1,0.92236,8e-05,5.54098]
[1778847654489,47.24,80502.21,0.1,0.92256,8e-05,5.53037]
[1778847656041,47.24,80502.21,0.1,0.92256,8e-05,5.53037]
[1778847656060,47.24,80502.21,0.1,0.92256,8e-05,5.53037]
[1778847656200,47.24,80502.21,0.1,0.92256,8e-05,5.53037]
[1778847656220,47.24,80506.55,0.1,0.92291,8e-05,5.5116]
[1778847658507,47.24,80507.03,0.1,0.92295,8e-05,5.50951]
[1778847658562,47.24,80507.03,0.1,0.92295,8e-05,5.50951]
[1778847658608,47.24,80507.35,0.1,0.92297,8e-05,5.5081]
[1778847663552,47.24,80513.6,0.1,0.92348,8e-05,5.48115]
[1778847664559,47.24,80516.78,0.1,0.92373,8e-05,5.46752]
[1778847665561,47.24,80516.78,0.1,0.92373,8e-05,5.46752]
[1778847665612,47.24,80516.78,0.1,0.92373,8e-05,5.46752]
[1778847665808,47.24,80516.78,0.1,0.92373,8e-05,5.46752]
[1778847665907,47.24,80516.19,0.1,0.92368,8e-05,5.47008]
[1778847669036,47.24,80516.09,0.1,0.92368,8e-05,5.47053]
[1778847669088,47.24,80516.09,0.1,0.92368,8e-05,5.47053]
[1778847669310,47.24,80516.09,0.1,0.92368,8e-05,5.47053]
[1778847669137,47.24,80520.66,0.1,0.92404,8e-05,5.45106]
[1778847671524,47.24,80521.2,0.1,0.92408,8e-05,5.44882]
[1778847671563,47.24,80521.2,0.1,0.92408,8e-05,5.44882]
[1778847671576,47.24,80521.2,0.1,0.92408,8e-05,5.44882]
[1778847671608,47.24,80521.52,0.1,0.9241,8e-05,5.44753]
[1778847676643,47.24,80520.45,0.1,0.92401,8e-05,5.45244]
[1778847677768,47.24,80520.45,0.1,0.92401,8e-05,5.45244]
[1778847677810,47.24,80520.45,0.1,0.92401,8e-05,5.45244]
[1778847677850,47.24,80520.16,0.1,0.92399,8e-05,5.45381]
[1778847683400,47.24,80520.85,0.1,0.92404,8e-05,5.45116]
[1778847686387,47.24,80520.88,0.1,0.92403,8e-05,5.45137]
[1778847686439,47.24,80520.88,0.1,0.92403,8e-05,5.45137]
[1778847686560,47.24,80520.88,0.1,0.92403,8e-05,5.45137]
[1778847687722,47.24,80520.73,0.1,0.92402,8e-05,5.45218]
[1778847689116,47.24,80520.73,0.1,0.92402,8e-05,5.45218]
[1778847689308,47.24,80520.73,0.1,0.92402,8e-05,5.45218]
[1778847689217,47.24,80520.48,0.1,0.924,8e-05,5.45333]
[1778847689735,47.25,80514.06,0.1,0.92348,8e-05,5.48085]
[1778847690742,47.25,80507.51,0.1,0.92296,8e-05,5.50896]
[1778847692304,47.25,80507.51,0.1,0.92296,8e-05,5.50896]
[1778847691749,47.25,80503.32,0.1,0.92271,8e-05,5.51993]
[1778847692422,47.25,80503.32,0.1,0.92271,8e-05,5.51993]
[1778847692559,47.25,80503.32,0.1,0.92271,8e-05,5.51993]
[1778847692756,47.25,80501.83,0.1,0.92259,8e-05,5.52631]
[1778847697791,47.25,80504.87,0.1,0.92281,8e-05,5.51428]
[1778847698991,47.25,80504.87,0.1,0.92281,8e-05,5.51428]
[1778847699041,47.25,80504.87,0.1,0.92281,8e-05,5.51428]
[1778847699059,47.25,80504.87,0.1,0.92281,8e-05,5.51428]
[1778847699142,47.25,80504.73,0.1,0.9228,8e-05,5.51516]
[1778847704840,47.25,80505.36,0.1,0.92285,8e-05,5.51229]
[1778847707861,47.25,80508.37,0.1,0.9231,8e-05,5.49928]
[1778847710046,47.25,80508.92,0.1,0.92314,8e-05,5.49691]
[1778847710061,47.25,80508.92,0.1,0.92314,8e-05,5.49691]
[1778847710075,47.25,80508.92,0.1,0.92314,8e-05,5.49691]
[1778847710147,47.25,80509.12,0.1,0.92316,8e-05,5.49604]
[1778847715804,47.25,80506.94,0.1,0.92298,8e-05,5.5053]
[1778847716068,47.25,80506.94,0.1,0.92298,8e-05,5.5053]
[1778847716130,47.25,80507.01,0.1,0.92299,8e-05,5.50497]
[1778847720952,47.25,80500.32,0.1,0.92245,8e-05,5.53354]
[1778847721745,47.25,80500.32,0.1,0.92245,8e-05,5.53354]
[1778847721809,47.25,80500.32,0.1,0.92245,8e-05,5.53354]
[1778847722000,47.25,80500.32,0.1,0.92245,8e-05,5.53354]
[1778847722058,47.25,80500.32,0.1,0.92245,8e-05,5.53354]
[1778847722101,47.25,80499.11,0.1,0.92236,8e-05,5.53867]
[1778847728001,47.25,80502.98,0.1,0.92268,8e-05,5.52157]
[1778847729012,47.25,80506.23,0.1,0.92294,8e-05,5.50756]
[1778847730015,47.25,80508.5,0.1,0.92312,8e-05,5.49779]
[1778847730705,47.25,80508.5,0.1,0.92312,8e-05,5.49779]
[1778847730752,47.25,80508.5,0.1,0.92312,8e-05,5.49779]
[1778847730813,47.25,80508.5,0.1,0.92312,8e-05,5.49779]
[1778847731024,47.25,80508.57,0.1,0.92313,8e-05,5.49747]
[1778847734050,47.25,80511.71,0.1,0.92338,8e-05,5.48398]
[1778847737064,47.25,80508.88,0.1,0.92315,8e-05,5.49615]
[1778847738219,47.25,80508.88,0.1,0.92315,8e-05,5.49615]
[1778847738266,47.25,80508.88,0.1,0.92315,8e-05,5.49615]
[1778847738310,47.25,80508.88,0.1,0.92315,8e-05,5.49615]
[1778847738367,47.25,80509.24,0.1,0.92318,8e-05,5.4946]
[1778847739080,47.25,80505.91,0.1,0.92292,8e-05,5.50888]
[1778847744114,47.25,80504.5,0.1,0.9228,8e-05,5.51483]
[1778847744161,47.25,80504.5,0.1,0.9228,8e-05,5.51483]
[1778847744312,47.25,80504.5,0.1,0.9228,8e-05,5.51483]
[1778847744409,47.24,80502.95,0.1,0.92268,8e-05,5.52145]
[1778847745120,47.24,80510.9,0.1,0.92332,8e-05,5.48735]
[1778847746127,47.24,80518.46,0.1,0.92392,8e-05,5.45499]
[1778847746703,47.24,80518.46,0.1,0.92392,8e-05,5.45499]
[1778847746738,47.24,80518.46,0.1,0.92392,8e-05,5.45499]
[1778847746811,47.24,80518.46,0.1,0.92392,8e-05,5.45499]
[1778847747134,47.25,80514.49,0.1,0.9236,8e-05,5.47201]
[1778847753176,47.25,80512.47,0.1,0.92353,8e-05,5.47384]
[1778847754891,47.25,80510.73,0.1,0.92339,8e-05,5.48132]
[1778847754937,47.25,80510.73,0.1,0.92339,8e-05,5.48132]
[1778847755060,47.25,80510.73,0.1,0.92339,8e-05,5.48132]
[1778847755190,47.25,80512.32,0.1,0.92351,8e-05,5.47455]
[1778847756197,47.25,80516.99,0.1,0.92388,8e-05,5.45463]
[1778847762240,47.25,80517.25,0.1,0.9239,8e-05,5.45398]
[1778847764253,47.25,80514.07,0.1,0.92364,8e-05,5.46773]
[1778847764560,47.25,80514.07,0.1,0.92364,8e-05,5.46773]
[1778847765503,47.25,80514.07,0.1,0.92364,8e-05,5.46773]
[1778847765273,47.25,80513.43,0.1,0.92359,8e-05,5.47052]
[1778847766363,47.25,80513.43,0.1,0.92359,8e-05,5.47052]
[1778847766270,47.25,80560.25,0.1,0.92725,8e-05,5.27225]
[1778847766587,47.25,80560.25,0.1,0.92725,8e-05,5.27225]
[1778847767277,47.25,80574.17,0.1,0.92831,8e-05,5.21393]
[1778847768284,47.25,80568.7,0.1,0.92788,8e-05,5.23758]
[1778847769307,47.25,80568.7,0.1,0.92788,8e-05,5.23758]
[1778847769398,47.25,80567.4,0.1,0.92778,8e-05,5.24343]
[1778847775333,47.25,80567.28,0.1,0.92778,8e-05,5.24343]
[1778847779361,47.25,80556.97,0.1,0.927,8e-05,5.28609]
[1778847780368,47.25,80548.32,0.1,0.92633,8e-05,5.32245]
[1778847781375,47.25,80543.53,0.1,0.92596,8e-05,5.34256]
[1778847783389,47.25,80539.07,0.1,0.92562,8e-05,5.36114]
[1778847786309,47.25,80537.93,0.1,0.92553,8e-05,5.36564]
[1778847786352,47.25,80537.93,0.1,0.92553,8e-05,5.36564]
[1778847786410,47.25,80537.45,0.1,0.9255,8e-05,5.3675]
[1778847786561,47.25,80537.45,0.1,0.9255,8e-05,5.3675]
[1778847787417,47.25,80537.52,0.1,0.92551,8e-05,5.36703]
[1778847788055,47.25,80537.52,0.1,0.92551,8e-05,5.36703]
[1778847788106,47.25,80537.52,0.1,0.92551,8e-05,5.36703]
[1778847788309,47.25,80537.52,0.1,0.92551,8e-05,5.36703]
[1778847791445,47.24,80531.35,0.1,0.92504,8e-05,5.39248]
[1778847792452,47.24,80529.0,0.1,0.92486,8e-05,5.40224]
[1778847793459,47.24,80526.94,0.1,0.9247,8e-05,5.41077]
[1778847795473,47.24,80525.05,0.1,0.92456,8e-05,5.41833]
[1778847796217,47.24,80525.05,0.1,0.92456,8e-05,5.41833]
[1778847796266,47.24,80525.05,0.1,0.92456,8e-05,5.41833]
[1778847796308,47.24,80525.05,0.1,0.92456,8e-05,5.41833]
[1778847796480,47.24,80522.89,0.1,0.92439,8e-05,5.42727]
[1778847798370,47.24,80522.89,0.1,0.92439,8e-05,5.42727]
[1778847798422,47.24,80522.89,0.1,0.92439,8e-05,5.42727]
[1778847798560,47.24,80523.27,0.1,0.92442,8e-05,5.4255]
[1778847799503,47.24,80519.15,0.1,0.9241,8e-05,5.4428]
[1778847801516,47.24,80516.41,0.1,0.92388,8e-05,5.45466]
[1778847803675,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847803724,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847803808,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847804073,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847804100,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847804310,47.24,80515.93,0.1,0.92384,8e-05,5.45678]
[1778847804410,47.24,80515.96,0.1,0.92384,8e-05,5.45679]
[1778847809572,47.24,80515.67,0.1,0.92381,8e-05,5.4584]
[1778847814607,47.24,80515.37,0.1,0.92387,8e-05,5.45307]
[1778847815943,47.24,80515.37,0.1,0.92387,8e-05,5.45307]
[1778847815996,47.24,80515.37,0.1,0.92387,8e-05,5.45307]
[1778847816059,47.24,80515.37,0.1,0.92387,8e-05,5.45307]
[1778847816119,47.24,80515.37,0.1,0.92386,8e-05,5.45324]
[1778847816538,47.24,80515.37,0.1,0.92386,8e-05,5.45324]
[1778847816558,47.24,80515.37,0.1,0.92386,8e-05,5.45324]
[1778847816589,47.24,80515.37,0.1,0.92386,8e-05,5.45324]
[1778847817628,47.24,80512.72,0.1,0.92365,8e-05,5.46465]
[1778847821667,47.24,80512.08,0.1,0.9236,8e-05,5.46759]
[1778847821815,47.24,80512.08,0.1,0.9236,8e-05,5.46759]
[1778847822663,47.24,80510.17,0.1,0.92344,8e-05,5.4759]
[1778847829598,47.24,80509.22,0.1,0.92336,8e-05,5.48013]
[1778847831093,47.24,80508.64,0.1,0.92332,8e-05,5.48264]
[1778847831139,47.24,80508.64,0.1,0.92332,8e-05,5.48264]
[1778847831311,47.24,80508.64,0.1,0.92332,8e-05,5.48264]
[1778847836761,47.24,80509.08,0.1,0.92335,8e-05,5.48061]
[1778847840739,47.24,80508.52,0.1,0.92331,8e-05,5.48297]
[1778847840789,47.24,80508.52,0.1,0.92331,8e-05,5.48297]
[1778847840808,47.24,80508.52,0.1,0.92331,8e-05,5.48297]
[1778847845517,47.24,80507.83,0.1,0.92326,8e-05,5.48584]
[1778847844817,47.24,80503.44,0.1,0.9229,8e-05,5.50465]
[1778847845561,47.24,80503.44,0.1,0.9229,8e-05,5.50465]
[1778847845566,47.24,80503.44,0.1,0.9229,8e-05,5.50465]
[1778847845969,47.24,80503.44,0.1,0.9229,8e-05,5.50465]
[1778847846060,47.24,80503.44,0.1,0.9229,8e-05,5.50465]
[1778847846102,47.24,80498.16,0.1,0.92248,8e-05,5.52742]
[1778847848845,47.24,80496.45,0.1,0.92234,8e-05,5.53478]
[1778847851866,47.24,80493.57,0.1,0.92211,8e-05,5.54712]
[1778847852873,47.24,80489.14,0.1,0.92175,8e-05,5.56614]
[1778847854010,47.24,80489.14,0.1,0.92175,8e-05,5.56614]
[1778847854058,47.24,80489.14,0.1,0.92175,8e-05,5.56614]
[1778847857301,47.24,80488.69,0.1,0.92172,8e-05,5.56784]
[1778847858510,47.24,80489.18,0.1,0.92176,8e-05,5.56563]
[1778847859058,47.24,80489.15,0.1,0.92176,8e-05,5.56568]
[1778847859534,47.24,80488.86,0.1,0.92174,8e-05,5.56684]
[1778847861000,47.24,80488.79,0.1,0.92173,8e-05,5.56706]
[1778847861052,47.24,80488.79,0.1,0.92173,8e-05,5.56706]
[1778847861060,47.24,80488.79,0.1,0.92173,8e-05,5.56706]
[1778847861936,47.24,80477.82,0.1,0.92084,8e-05,5.61432]
[1778847862943,47.24,80475.77,0.1,0.92067,8e-05,5.62304]
[1778847863950,47.24,80473.87,0.1,0.92052,8e-05,5.63111]
[1778847865964,47.24,80477.03,0.1,0.92079,8e-05,5.61703]
[1778847869993,47.23,80471.9,0.1,0.92038,8e-05,5.63863]
[1778847870999,47.23,80469.67,0.1,0.9202,8e-05,5.64813]
[1778847872852,47.23,80470.24,0.1,0.92034,8e-05,5.63836]
[1778847872903,47.23,80470.24,0.1,0.92034,8e-05,5.63836]
[1778847873060,47.23,80470.24,0.1,0.92034,8e-05,5.63836]
[1778847879055,47.22,80469.76,0.1,0.92032,8e-05,5.63905]
[1778847884090,47.22,80471.38,0.1,0.92048,8e-05,5.631]
[1778847886024,47.22,80472.6,0.1,0.92058,8e-05,5.62552]
[1778847886076,47.22,80472.6,0.1,0.92058,8e-05,5.62552]
[1778847887111,47.22,80474.25,0.1,0.92072,8e-05,5.61799]
[1778847889066,47.22,80475.07,0.1,0.92079,8e-05,5.61427]
[1778847891597,47.22,80475.24,0.1,0.92082,8e-05,5.61303]
[1778847891621,47.22,80475.24,0.1,0.92082,8e-05,5.61303]
[1778847893059,47.21,80474.75,0.1,0.92078,8e-05,5.61499]
[1778847898189,47.21,80477.58,0.1,0.92103,8e-05,5.60175]
[1778847900203,47.21,80479.02,0.1,0.92115,8e-05,5.59523]
[1778847905238,47.21,80481.07,0.1,0.92133,8e-05,5.58566]
[1778847910273,47.2,80480.9,0.1,0.92133,8e-05,5.58577]
[1778847915308,47.2,80480.08,0.1,0.92128,8e-05,5.58869]
[1778847917322,47.2,80476.51,0.1,0.92099,8e-05,5.60391]
[1778847920343,47.2,80472.8,0.1,0.92069,8e-05,5.61955]
[1778847925378,47.19,80471.96,0.1,0.92064,8e-05,5.62232]
[1778847930415,47.19,80469.29,0.1,0.92043,8e-05,5.63305]
[1778847931422,47.19,80467.32,0.1,0.92036,8e-05,5.63434]
[1778847932430,47.19,80465.58,0.1,0.92022,8e-05,5.64172]
[1778847934444,47.19,80467.0,0.1,0.92035,8e-05,5.63513]
[1778847939479,47.18,80467.22,0.1,0.92038,8e-05,5.6332]
[1778847946528,47.18,80467.23,0.1,0.92041,8e-05,5.63183]
[1778847951565,47.17,80469.13,0.1,0.92058,8e-05,5.62265]
[1778847952571,47.17,80471.26,0.1,0.92076,8e-05,5.61323]
[1778847957606,47.17,80472.68,0.1,0.92089,8e-05,5.60629]
[1778847962641,47.17,80473.59,0.1,0.92097,8e-05,5.6022]
[1778847963648,47.17,80477.22,0.1,0.92127,8e-05,5.58662]
[1778847964655,47.17,80480.59,0.1,0.92154,8e-05,5.57221]
[1778847969690,47.17,80480.66,0.1,0.92152,8e-05,5.57295]
[1778847974725,47.18,80479.91,0.1,0.92144,8e-05,5.57724]
[1778847976739,47.18,80478.48,0.1,0.92132,8e-05,5.58383]
[1778847979760,47.18,80479.98,0.1,0.92143,8e-05,5.57792]
[1778847983788,47.19,80483.79,0.1,0.92173,8e-05,5.56225]
[1778847984795,47.19,80488.11,0.1,0.92208,8e-05,5.54352]
[1778847986809,47.19,80482.93,0.1,0.92166,8e-05,5.56578]
[1778847991844,47.18,80482.86,0.1,0.92175,8e-05,5.55861]
[1778847992851,47.18,80484.98,0.1,0.92192,8e-05,5.54938]
[1778847993858,47.18,80487.81,0.1,0.92215,8e-05,5.53709]
[1778847999900,47.18,80486.96,0.1,0.92209,8e-05,5.5405]
[1778848002921,47.18,80489.38,0.1,0.92229,8e-05,5.52994]
[1778848003928,47.18,80490.93,0.1,0.92242,8e-05,5.52323]
[1778848005942,47.18,80492.49,0.1,0.92254,8e-05,5.51647]
[1778848010977,47.18,80493.65,0.1,0.92264,8e-05,5.51146]
[1778848012991,47.18,80496.61,0.1,0.92288,8e-05,5.49872]
[1778848017019,47.18,80498.41,0.1,0.92302,8e-05,5.49112]
[1778848022055,47.18,80497.2,0.1,0.92292,8e-05,5.4965]
[1778848025076,47.18,80490.73,0.1,0.92239,8e-05,5.52445]
[1778848027090,47.18,80488.81,0.1,0.92224,8e-05,5.5327]
[1778848030111,47.18,80486.43,0.1,0.92205,8e-05,5.54291]
[1778848031118,47.18,80483.69,0.1,0.92182,8e-05,5.5547]
[1778848036153,47.18,80482.55,0.1,0.92174,8e-05,5.55934]
[1778848041189,47.18,80482.43,0.1,0.92173,8e-05,5.55956]
[1778848044210,47.18,80478.89,0.1,0.92145,8e-05,5.57468]
[1778848048238,47.18,80480.67,0.1,0.9216,8e-05,5.56667]
[1778848049245,47.18,80487.61,0.1,0.92216,8e-05,5.53663]
[1778848050252,47.18,80492.57,0.1,0.92257,8e-05,5.51523]
[1778848055287,47.18,80492.72,0.1,0.92266,8e-05,5.50763]
[1778848060322,47.18,80493.04,0.1,0.92269,8e-05,5.50632]
[1778848065357,47.18,80493.03,0.1,0.92269,8e-05,5.50642]
[1778848070395,47.18,80492.78,0.1,0.92266,8e-05,5.50754]
[1778848075430,47.18,80493.99,0.1,0.92276,8e-05,5.50238]
[1778848080465,47.18,80494.31,0.1,0.92279,8e-05,5.50104]
[1778848085500,47.18,80495.12,0.1,0.92285,8e-05,5.49757]
[1778848092549,47.18,80495.52,0.1,0.92288,8e-05,5.49585]
[1778848097584,47.18,80497.1,0.1,0.92301,8e-05,5.48904]
[1778848098591,47.18,80498.69,0.1,0.92314,8e-05,5.48222]
[1778848099598,47.18,80500.74,0.1,0.9233,8e-05,5.47344]
[1778848104635,47.18,80500.15,0.1,0.92325,8e-05,5.47616]
[1778848109671,47.18,80500.37,0.1,0.92327,8e-05,5.47539]
[1778848114706,47.18,80501.2,0.1,0.92342,8e-05,5.46503]
[1778848117062,47.18,80501.6,0.1,0.92345,8e-05,5.46341]
[1778848117727,47.18,80503.95,0.1,0.92363,8e-05,5.4534]
[1778848119742,47.18,80505.59,0.1,0.92376,8e-05,5.44652]
[1778848128806,47.19,80505.67,0.1,0.92376,8e-05,5.44692]
[1778848129847,47.19,80505.74,0.1,0.92376,8e-05,5.44672]
[1778848134848,47.19,80506.8,0.1,0.92383,8e-05,5.44267]
[1778848140890,47.19,80506.88,0.1,0.92383,8e-05,5.443]
[1778848145926,47.19,80506.08,0.1,0.92375,8e-05,5.44699]
[1778848150961,47.2,80506.81,0.1,0.9238,8e-05,5.44445]
[1778848155996,47.2,80507.2,0.1,0.92382,8e-05,5.4434]
[1778848159017,47.2,80509.61,0.1,0.92401,8e-05,5.43348]
[1778848164052,47.2,80509.88,0.1,0.92402,8e-05,5.43303]
[1778848166073,47.2,80513.5,0.1,0.9243,8e-05,5.41787]
[1778848169094,47.21,80515.29,0.1,0.92443,8e-05,5.41073]
[1778848172115,47.21,80517.8,0.1,0.92471,8e-05,5.39358]
[1778848173122,47.21,80522.35,0.1,0.92506,8e-05,5.37442]
[1778848178157,47.21,80525.9,0.1,0.92532,8e-05,5.36046]
[1778848180171,47.22,80527.78,0.1,0.92546,8e-05,5.35297]
[1778848182185,47.22,80529.18,0.1,0.92556,8e-05,5.34755]
[1778848187220,47.23,80529.03,0.1,0.92552,8e-05,5.34975]
[1778848192255,47.23,80528.49,0.1,0.92546,8e-05,5.35328]
[1778848195593,47.23,80529.11,0.1,0.9255,8e-05,5.35115]
[1778848195616,47.23,80529.11,0.1,0.9255,8e-05,5.35115]
[1778848195668,47.23,80529.28,0.1,0.9255,8e-05,5.35067]
[1778848201318,47.24,80527.61,0.1,0.92535,8e-05,5.35921]
[1778848203332,47.24,80516.06,0.1,0.92443,8e-05,5.40873]
[1778848204339,47.24,80504.72,0.1,0.92352,8e-05,5.45729]
[1778848205351,47.24,80491.1,0.1,0.92242,8e-05,5.5161]
[1778848206356,47.25,80475.87,0.1,0.92117,8e-05,5.5821]
[1778848207363,47.25,80470.64,0.1,0.92074,8e-05,5.60494]
[1778848208370,47.25,80464.52,0.1,0.92023,8e-05,5.63166]
[1778848209379,47.25,80451.33,0.1,0.91913,8e-05,5.68913]
[1778848210386,47.25,80437.45,0.1,0.91796,8e-05,5.75003]
[1778848211394,47.25,80438.0,0.1,0.91801,8e-05,5.74763]
[1778848212402,47.25,80438.13,0.1,0.91803,8e-05,5.7469]
[1778848214438,47.25,80438.35,0.1,0.91804,8e-05,5.74586]
[1778848215605,47.25,80438.5,0.1,0.91806,8e-05,5.74513]
[1778848217437,47.25,80435.6,0.1,0.91782,8e-05,5.75764]
[1778848219451,47.24,80443.73,0.1,0.91851,8e-05,5.72179]
[1778848221539,47.24,80445.63,0.1,0.91867,8e-05,5.71343]
[1778848227508,47.24,80447.71,0.1,0.91885,8e-05,5.70415]
[1778848230573,47.24,80447.4,0.1,0.91882,8e-05,5.70547]
[1778848231536,47.24,80442.74,0.1,0.91852,8e-05,5.71869]
[1778848236571,47.24,80441.31,0.1,0.9184,8e-05,5.72474]
[1778848237611,47.24,80441.31,0.1,0.9184,8e-05,5.72474]
[1778848237658,47.24,80441.31,0.1,0.9184,8e-05,5.72474]
[1778848237759,47.24,80440.91,0.1,0.91837,8e-05,5.72646]
[1778848242613,47.24,80437.95,0.1,0.91812,8e-05,5.73921]
[1778848247648,47.24,80432.75,0.1,0.91769,8e-05,5.76175]
[1778848249662,47.24,80429.5,0.1,0.91742,8e-05,5.77586]
[1778848254697,47.24,80429.01,0.1,0.91739,9e-05,5.77751]
[1778848255704,47.24,80425.51,0.1,0.91709,9e-05,5.79282]
[1778848257718,47.24,80432.56,0.1,0.91769,8e-05,5.76153]
[1778848258725,47.24,80435.99,0.1,0.91799,8e-05,5.74638]
[1778848263760,47.23,80435.28,0.1,0.91793,8e-05,5.7492]
[1778848267789,47.23,80431.47,0.1,0.91761,8e-05,5.76568]
[1778848272824,47.23,80431.18,0.1,0.9176,8e-05,5.76647]
[1778848274838,47.23,80433.79,0.1,0.91782,8e-05,5.75481]
[1778848279873,47.23,80434.84,0.1,0.91792,8e-05,5.74983]
[1778848284910,47.23,80436.58,0.1,0.91807,8e-05,5.74186]
[1778848287930,47.23,80440.17,0.1,0.91838,8e-05,5.72598]
[1778848288936,47.23,80445.41,0.1,0.91882,8e-05,5.703]
[1778848293972,47.23,80446.67,0.1,0.91901,8e-05,5.69044]
[1778848294979,47.23,80449.54,0.1,0.91925,8e-05,5.67792]
[1778848300015,47.23,80451.33,0.1,0.9194,8e-05,5.67036]
[1778848304042,47.23,80455.48,0.1,0.91974,8e-05,5.65249]
[1778848306056,47.23,80458.23,0.1,0.91996,8e-05,5.64069]
[1778848307064,47.23,80466.47,0.1,0.92064,8e-05,5.60498]
[1778848309078,47.23,80468.47,0.1,0.9208,8e-05,5.59664]
[1778848313106,47.23,80471.53,0.1,0.92104,8e-05,5.58407]
[1778848318141,47.23,80471.21,0.1,0.92102,8e-05,5.58484]
[1778848320598,47.23,80471.32,0.1,0.92104,8e-05,5.58424]
[1778848322169,47.23,80463.91,0.1,0.92042,8e-05,5.6166]
[1778848327494,47.23,80461.86,0.1,0.92024,8e-05,5.626]
[1778848327535,47.23,80461.86,0.1,0.92024,8e-05,5.626]
[1778848327563,47.23,80461.86,0.1,0.92024,8e-05,5.626]
[1778848327636,47.23,80462.3,0.1,0.92028,8e-05,5.62401]
[1778848332239,47.23,80467.18,0.1,0.9207,8e-05,5.60204]
[1778848336500,47.23,80467.7,0.1,0.92075,8e-05,5.59928]
[1778848336552,47.23,80467.7,0.1,0.92075,8e-05,5.59928]
[1778848336563,47.23,80467.7,0.1,0.92075,8e-05,5.59928]
[1778848336601,47.23,80467.39,0.1,0.92073,8e-05,5.60031]
[1778848342309,47.22,80468.93,0.1,0.92087,8e-05,5.59287]
[1778848345896,47.22,80468.78,0.1,0.92086,8e-05,5.59323]
[1778848345912,47.22,80468.78,0.1,0.92086,8e-05,5.59323]
[1778848345997,47.22,80468.61,0.1,0.92086,8e-05,5.59367]
[1778848346060,47.22,80468.61,0.1,0.92086,8e-05,5.59367]
[1778848349358,47.22,80465.55,0.1,0.9206,8e-05,5.6074]
[1778848352879,47.22,80468.36,0.1,0.92091,8e-05,5.5884]
[1778848352930,47.22,80468.36,0.1,0.92091,8e-05,5.5884]
[1778848352980,47.23,80468.95,0.1,0.92095,8e-05,5.58615]
[1778848353058,47.23,80468.95,0.1,0.92095,8e-05,5.58615]
[1778848355890,47.23,80469.02,0.1,0.92095,8e-05,5.58601]
[1778848356420,47.23,80491.14,0.1,0.92275,8e-05,5.4909]
[1778848357423,47.23,80505.95,0.1,0.92394,8e-05,5.42731]
[1778848358430,47.23,80505.56,0.1,0.92391,8e-05,5.42909]
[1778848359782,47.23,80505.56,0.1,0.92391,8e-05,5.42909]
[1778848361452,47.23,80499.98,0.1,0.92346,8e-05,5.45316]
[1778848362459,47.23,80488.81,0.1,0.92256,8e-05,5.50126]
[1778848363359,47.23,80488.81,0.1,0.92256,8e-05,5.50126]
[1778848363407,47.23,80488.81,0.1,0.92256,8e-05,5.50126]
[1778848363559,47.23,80488.81,0.1,0.92256,8e-05,5.50126]
[1778848363619,47.23,80485.88,0.1,0.92232,8e-05,5.51386]
[1778848369566,47.23,80485.36,0.1,0.92228,8e-05,5.51599]
[1778848369616,47.23,80485.36,0.1,0.92228,8e-05,5.51599]
[1778848369817,47.23,80485.36,0.1,0.92228,8e-05,5.51599]
[1778848369840,47.23,80485.15,0.1,0.92226,8e-05,5.51686]
[1778848372649,47.23,80484.4,0.1,0.9222,8e-05,5.52003]
[1778848372658,47.23,80499.21,0.1,0.9234,8e-05,5.45641]
[1778848373537,47.23,80529.82,0.1,0.92583,8e-05,5.3261]
[1778848374544,47.23,80543.15,0.1,0.92686,8e-05,5.27051]
[1778848375551,47.23,80544.52,0.1,0.92696,8e-05,5.26473]
[1778848376371,47.23,80544.52,0.1,0.92696,8e-05,5.26473]
[1778848381593,47.23,80541.4,0.1,0.92672,8e-05,5.27779]
[1778848382600,47.23,80538.44,0.1,0.92649,8e-05,5.29059]
[1778848383201,47.23,80538.44,0.1,0.92649,8e-05,5.29059]
[1778848386309,47.24,80538.69,0.1,0.92649,8e-05,5.29046]
[1778848386328,47.24,80538.69,0.1,0.92649,8e-05,5.29046]
[1778848386561,47.24,80538.69,0.1,0.92649,8e-05,5.29046]
[1778848386880,47.24,80538.93,0.1,0.9265,8e-05,5.28976]
[1778848391676,47.24,80547.43,0.1,0.92714,8e-05,5.25523]
[1778848392683,47.24,80544.93,0.1,0.92695,8e-05,5.26545]
[1778848397718,47.24,80542.15,0.1,0.92673,8e-05,5.27725]
[1778848398315,47.24,80542.15,0.1,0.92673,8e-05,5.27725]
[1778848398366,47.24,80542.15,0.1,0.92673,8e-05,5.27725]
[1778848398572,47.24,80542.15,0.1,0.92673,8e-05,5.27725]
[1778848398725,47.24,80541.92,0.1,0.92671,8e-05,5.27854]
[1778848403760,47.25,80540.09,0.1,0.92654,8e-05,5.28781]
[1778848408795,47.26,80531.77,0.1,0.92586,8e-05,5.32442]
[1778848409803,47.26,80528.35,0.1,0.92559,8e-05,5.33912]
[1778848410810,47.26,80532.56,0.1,0.92591,8e-05,5.32154]
[1778848411445,47.26,80532.56,0.1,0.92591,8e-05,5.32154]
[1778848411497,47.26,80532.56,0.1,0.92591,8e-05,5.32154]
[1778848411565,47.26,80532.56,0.1,0.92591,8e-05,5.32154]
[1778848411817,47.26,80533.25,0.1,0.92605,8e-05,5.3119]
[1778848416852,47.27,80534.15,0.1,0.9261,8e-05,5.30942]
[1778848418866,47.27,80523.45,0.1,0.92525,8e-05,5.35521]
[1778848419873,47.27,80514.6,0.1,0.92454,8e-05,5.39299]
[1778848422533,47.27,80514.41,0.1,0.92452,8e-05,5.39407]
[1778848422560,47.27,80514.41,0.1,0.92452,8e-05,5.39407]
[1778848422643,47.27,80514.41,0.1,0.92452,8e-05,5.39407]
[1778848422894,47.27,80514.37,0.1,0.92452,8e-05,5.39438]
[1778848424558,47.27,80514.66,0.1,0.92454,8e-05,5.39329]
[1778848424808,47.27,80514.66,0.1,0.92454,8e-05,5.39329]
[1778848424908,47.27,80514.72,0.1,0.92454,8e-05,5.39317]
[1778848429943,47.27,80513.67,0.1,0.92444,8e-05,5.39835]
[1778848431198,47.28,80513.18,0.1,0.9244,8e-05,5.40058]
[1778848431250,47.28,80513.18,0.1,0.9244,8e-05,5.40058]
[1778848431309,47.28,80513.18,0.1,0.9244,8e-05,5.40058]
[1778848431961,47.28,80512.85,0.1,0.92437,8e-05,5.40212]
[1778848436996,47.28,80512.82,0.1,0.92436,8e-05,5.40292]
[1778848437428,47.28,80512.82,0.1,0.92436,8e-05,5.40292]
[1778848437480,47.28,80512.82,0.1,0.92436,8e-05,5.40292]
[1778848437564,47.28,80512.82,0.1,0.92436,8e-05,5.40292]
[1778848438003,47.28,80512.53,0.1,0.92433,8e-05,5.40429]
[1778848443039,47.28,80512.54,0.1,0.92432,8e-05,5.40493]
[1778848448074,47.29,80512.22,0.1,0.92428,8e-05,5.407]
[1778848449491,47.29,80511.67,0.1,0.92424,8e-05,5.40948]
[1778848449543,47.29,80511.67,0.1,0.92424,8e-05,5.40948]
[1778848449561,47.29,80511.67,0.1,0.92424,8e-05,5.40948]
[1778848450089,47.29,80511.33,0.1,0.92421,8e-05,5.41107]
[1778848452110,47.29,80528.14,0.1,0.92553,8e-05,5.33998]
[1778848453116,47.29,80529.86,0.1,0.92566,8e-05,5.33295]
[1778848454373,47.29,80529.31,0.1,0.92561,8e-05,5.33553]
[1778848454423,47.29,80529.31,0.1,0.92561,8e-05,5.33553]
[1778848455109,47.29,80529.31,0.1,0.92561,8e-05,5.33553]
[1778848455130,47.29,80529.21,0.1,0.9256,8e-05,5.33621]
[1778848460165,47.3,80529.67,0.1,0.92561,8e-05,5.33551]
[1778848464483,47.3,80529.79,0.1,0.92561,8e-05,5.33575]
[1778848464534,47.3,80529.79,0.1,0.92561,8e-05,5.33575]
[1778848464559,47.3,80529.79,0.1,0.92561,8e-05,5.33575]
[1778848464584,47.3,80529.79,0.1,0.9256,8e-05,5.33624]
[1778848465200,47.3,80523.97,0.1,0.92514,8e-05,5.36088]
[1778848466207,47.3,80518.03,0.1,0.92467,8e-05,5.38629]
[1778848471930,47.31,80517.31,0.1,0.9246,8e-05,5.39]
[1778848471982,47.31,80517.31,0.1,0.9246,8e-05,5.39]
[1778848472060,47.31,80517.31,0.1,0.9246,8e-05,5.39]
[1778848472160,47.31,80517.31,0.1,0.92468,8e-05,5.38332]
[1778848473260,47.31,80523.05,0.1,0.92513,8e-05,5.35914]
[1778848474267,47.31,80525.65,0.1,0.92533,8e-05,5.34833]
[1778848476873,47.31,80526.36,0.1,0.92539,8e-05,5.34555]
[1778848476927,47.31,80526.36,0.1,0.92539,8e-05,5.34555]
[1778848477061,47.31,80526.36,0.1,0.92539,8e-05,5.34555]
[1778848477162,47.31,80526.08,0.1,0.92536,8e-05,5.3472]
[1778848483330,47.32,80526.08,0.1,0.92533,8e-05,5.34855]
[1778848488366,47.32,80526.1,0.1,0.92531,8e-05,5.34957]
[1778848491988,47.32,80526.21,0.1,0.92531,8e-05,5.34954]
[1778848492032,47.32,80526.21,0.1,0.92531,8e-05,5.34954]
[1778848492059,47.32,80526.21,0.1,0.92531,8e-05,5.34954]
[1778848492133,47.33,80526.07,0.1,0.92529,8e-05,5.35057]
[1778848495415,47.33,80529.54,0.1,0.92555,8e-05,5.33655]
[1778848496719,47.33,80529.54,0.1,0.92555,8e-05,5.33655]
[1778848496808,47.33,80529.54,0.1,0.92555,8e-05,5.33655]
[1778848496818,47.33,80529.54,0.1,0.92555,8e-05,5.33655]
[1778848496880,47.33,80530.0,0.1,0.92558,8e-05,5.33506]
[1778848499417,47.33,80532.02,0.1,0.92574,8e-05,5.32676]
[1778848499560,47.33,80532.02,0.1,0.92574,8e-05,5.32676]
[1778848499652,47.33,80532.06,0.1,0.92573,8e-05,5.32709]
[1778848500453,47.33,80541.08,0.1,0.92643,8e-05,5.28908]
[1778848501459,47.33,80546.89,0.1,0.92688,8e-05,5.26492]
[1778848503989,47.34,80547.05,0.1,0.92688,8e-05,5.26492]
[1778848509515,47.34,80547.34,0.1,0.92689,8e-05,5.26445]
[1778848511529,47.34,80542.74,0.1,0.92653,8e-05,5.2838]
[1778848512536,47.34,80539.4,0.1,0.92627,8e-05,5.29787]
[1778848514759,47.34,80538.83,0.1,0.92622,8e-05,5.30057]
[1778848514807,47.34,80538.83,0.1,0.92622,8e-05,5.30057]
[1778848514814,47.34,80538.83,0.1,0.92622,8e-05,5.30057]
[1778848515185,47.34,80538.83,0.1,0.92622,8e-05,5.30057]
[1778848514860,47.34,80531.97,0.1,0.92568,8e-05,5.33004]
[1778848515308,47.34,80531.97,0.1,0.92568,8e-05,5.33004]
[1778848515557,47.34,80526.73,0.1,0.92526,8e-05,5.35219]
[1778848516565,47.35,80524.01,0.1,0.92505,8e-05,5.36393]
[1778848521599,47.35,80523.79,0.1,0.92501,8e-05,5.3659]
[1778848524184,47.35,80524.31,0.1,0.92505,8e-05,5.36387]
[1778848524228,47.35,80524.31,0.1,0.92505,8e-05,5.36387]
[1778848524309,47.35,80524.26,0.1,0.92504,8e-05,5.36426]
[1778848524620,47.35,80524.27,0.1,0.92504,8e-05,5.3644]
[1778848530662,47.36,80524.11,0.1,0.92501,8e-05,5.36614]
[1778848535697,47.36,80524.2,0.1,0.92509,8e-05,5.35931]
[1778848537452,47.36,80524.08,0.1,0.92508,8e-05,5.35963]
[1778848537500,47.36,80524.08,0.1,0.92508,8e-05,5.35963]
[1778848537561,47.36,80524.08,0.1,0.92508,8e-05,5.35963]
[1778848537711,47.36,80524.18,0.1,0.92509,8e-05,5.35902]
[1778848543753,47.36,80524.47,0.1,0.92512,8e-05,5.35745]
[1778848545352,47.36,80524.49,0.1,0.92513,8e-05,5.35719]
[1778848545400,47.36,80524.49,0.1,0.92513,8e-05,5.35719]
[1778848545560,47.36,80524.49,0.1,0.92513,8e-05,5.35719]
[1778848545767,47.36,80525.25,0.1,0.92519,8e-05,5.35379]
[1778848549795,47.35,80521.74,0.1,0.92493,8e-05,5.36796]
[1778848550924,47.35,80521.74,0.1,0.92493,8e-05,5.36796]
[1778848550932,47.35,80521.74,0.1,0.92493,8e-05,5.36796]
[1778848551057,47.35,80521.74,0.1,0.92493,8e-05,5.36796]
[1778848551154,47.35,80516.82,0.1,0.92454,8e-05,5.38864]
[1778848551809,47.35,80512.6,0.1,0.9242,8e-05,5.40673]
[1778848555837,47.35,80517.4,0.1,0.92458,8e-05,5.3868]
[1778848556881,47.35,80517.4,0.1,0.92458,8e-05,5.3868]
[1778848556929,47.35,80517.4,0.1,0.92458,8e-05,5.3868]
[1778848557059,47.35,80517.4,0.1,0.92458,8e-05,5.3868]
[1778848557160,47.35,80519.34,0.1,0.92473,8e-05,5.37872]
[1778848560872,47.36,80515.84,0.1,0.92444,8e-05,5.39425]
[1778848564843,47.36,80515.72,0.1,0.92442,8e-05,5.3952]
[1778848564893,47.36,80515.72,0.1,0.92442,8e-05,5.3952]
[1778848564900,47.36,80514.89,0.1,0.92435,8e-05,5.39887]
[1778848566060,47.36,80514.89,0.1,0.92435,8e-05,5.39887]
[1778848571945,47.36,80514.98,0.1,0.92434,8e-05,5.39935]
[1778848571995,47.36,80514.98,0.1,0.92434,8e-05,5.39935]
[1778848572058,47.36,80514.98,0.1,0.92434,8e-05,5.39935]
[1778848572189,47.36,80514.59,0.1,0.92431,8e-05,5.40116]
[1778848574970,47.37,80510.9,0.1,0.92401,8e-05,5.41728]
[1778848575749,47.37,80510.9,0.1,0.92401,8e-05,5.41728]
[1778848581013,47.37,80509.07,0.1,0.92385,8e-05,5.42577]
[1778848585041,47.37,80503.8,0.1,0.92342,8e-05,5.44868]
[1778848586048,47.37,80498.17,0.1,0.92297,8e-05,5.47282]
[1778848588063,47.37,80492.03,0.1,0.92247,8e-05,5.4992]
[1778848589069,47.37,80487.45,0.1,0.9221,8e-05,5.51886]
[1778848590076,47.37,80488.96,0.1,0.92222,8e-05,5.51234]
[1778848594063,47.37,80489.82,0.1,0.92238,8e-05,5.50154]
[1778848596901,47.37,80489.84,0.1,0.92238,8e-05,5.50143]
[1778848598075,47.37,80489.38,0.1,0.92234,8e-05,5.5034]
[1778848598132,47.37,80491.59,0.1,0.92252,8e-05,5.4939]
[1778848599139,47.37,80496.93,0.1,0.92295,8e-05,5.47103]
[1778848604174,47.37,80497.53,0.1,0.923,8e-05,5.46867]
[1778848607195,47.37,80495.18,0.1,0.92281,8e-05,5.47885]
[1778848611223,47.37,80493.55,0.1,0.92267,8e-05,5.48595]
[1778848616258,47.37,80493.5,0.1,0.92267,8e-05,5.4863]
[1778848621294,47.37,80493.71,0.1,0.92268,8e-05,5.48556]
[1778848626329,47.38,80494.06,0.1,0.92271,8e-05,5.48423]
[1778848631364,47.38,80493.71,0.1,0.92267,8e-05,5.48592]
[1778848636399,47.38,80490.97,0.1,0.92245,8e-05,5.49787]
[1778848640427,47.38,80488.79,0.1,0.92227,8e-05,5.50729]
[1778848645462,47.38,80488.33,0.1,0.92223,8e-05,5.50926]
[1778848648483,47.38,80483.44,0.1,0.92184,8e-05,5.53027]
[1778848649490,47.38,80481.27,0.1,0.92166,8e-05,5.53957]
[1778848653518,47.38,80480.22,0.1,0.92167,8e-05,5.5368]
[1778848654525,47.38,80475.82,0.1,0.92131,8e-05,5.55571]
[1778848655532,47.38,80474.35,0.1,0.92119,8e-05,5.56198]
[1778848660567,47.37,80475.12,0.1,0.92126,8e-05,5.55823]
[1778848661576,47.37,80472.05,0.1,0.92101,8e-05,5.57141]
[1778848662582,47.37,80458.24,0.1,0.91986,8e-05,5.6314]
[1778848663589,47.37,80454.59,0.1,0.91956,8e-05,5.64742]
[1778848664596,47.38,80457.0,0.1,0.91976,8e-05,5.63702]
[1778848665603,47.38,80460.93,0.1,0.92008,8e-05,5.62]
[1778848667617,47.38,80462.68,0.1,0.92022,8e-05,5.61256]
[1778848670638,47.38,80449.82,0.1,0.91915,8e-05,5.66872]
[1778848671645,47.38,80442.42,0.1,0.91853,8e-05,5.70109]
[1778848672652,47.38,80436.91,0.1,0.91806,8e-05,5.72518]
[1778848674666,47.38,80436.86,0.1,0.91806,8e-05,5.72527]
[1778848679278,47.38,80437.17,0.1,0.91809,8e-05,5.72366]
[1778848679330,47.38,80437.17,0.1,0.91809,8e-05,5.72366]
[1778848679559,47.38,80436.94,0.1,0.91808,8e-05,5.7245]
[1778848679702,47.38,80436.56,0.1,0.91804,8e-05,5.72616]
[1778848684737,47.37,80438.4,0.1,0.91821,8e-05,5.71765]
[1778848685744,47.37,80439.79,0.1,0.91833,8e-05,5.71148]
[1778848688765,47.37,80441.31,0.1,0.91846,8e-05,5.70462]
[1778848691346,47.37,80448.12,0.1,0.91903,8e-05,5.6747]
[1778848691786,47.37,80452.0,0.1,0.91936,8e-05,5.65778]
[1778848696821,47.37,80450.59,0.1,0.91924,8e-05,5.66414]
[1778848697828,47.37,80444.27,0.1,0.91871,8e-05,5.6918]
[1778848699842,47.37,80442.78,0.1,0.91858,8e-05,5.6983]
[1778848702863,47.37,80444.98,0.1,0.91877,8e-05,5.68867]
[1778848704877,47.37,80446.52,0.1,0.91889,8e-05,5.68196]
[1778848708905,47.37,80445.01,0.1,0.91877,8e-05,5.68859]
[1778848711929,47.37,80444.1,0.1,0.91878,8e-05,5.68542]
[1778848712935,47.37,80438.08,0.1,0.91827,8e-05,5.71173]
[1778848714949,47.37,80435.52,0.1,0.91806,8e-05,5.72287]
[1778848719984,47.37,80439.2,0.1,0.91837,8e-05,5.70654]
[1778848723005,47.37,80437.82,0.1,0.91826,8e-05,5.71251]
[1778848724012,47.37,80439.59,0.1,0.91841,8e-05,5.70474]
[1778848726026,47.37,80437.85,0.1,0.91826,8e-05,5.71232]
[1778848731061,47.37,80437.15,0.1,0.9182,8e-05,5.71522]
[1778848736096,47.37,80435.82,0.1,0.9181,8e-05,5.72086]
[1778848739117,47.37,80437.25,0.1,0.91822,8e-05,5.71447]
[1778848743145,47.37,80435.66,0.1,0.91809,8e-05,5.7213]
[1778848745159,47.37,80437.04,0.1,0.91821,8e-05,5.71518]
[1778848750194,47.37,80440.74,0.1,0.91852,8e-05,5.69883]
[1778848751201,47.37,80444.01,0.1,0.9188,8e-05,5.68454]
[1778848756236,47.37,80439.56,0.1,0.91841,8e-05,5.70447]
[1778848757243,47.37,80433.39,0.1,0.91789,8e-05,5.73134]
[1778848764292,47.36,80434.88,0.1,0.91806,8e-05,5.72244]
[1778848769327,47.36,80434.45,0.1,0.91803,8e-05,5.72412]
[1778848775374,47.36,80437.05,0.1,0.91835,8e-05,5.70537]
[1778848776381,47.36,80443.16,0.1,0.91886,8e-05,5.67854]
[1778848777388,47.36,80445.14,0.1,0.91902,8e-05,5.67017]
[1778848782423,47.36,80448.54,0.1,0.9193,8e-05,5.65589]
[1778848783430,47.36,80453.02,0.1,0.91966,8e-05,5.6368]
[1778848785444,47.38,80455.88,0.1,0.91981,8e-05,5.62906]
[1778848790482,47.39,80456.83,0.1,0.91988,8e-05,5.62579]
[1778848793503,47.39,80458.25,0.1,0.91999,8e-05,5.61996]
[1778848796524,47.39,80459.78,0.1,0.92011,8e-05,5.61368]
[1778848801559,47.39,80460.4,0.1,0.92015,8e-05,5.61164]
[1778848804580,47.39,80454.15,0.1,0.91962,8e-05,5.63916]
[1778848805587,47.39,80450.84,0.1,0.91934,8e-05,5.65364]
[1778848806594,47.39,80447.0,0.1,0.91902,8e-05,5.67042]
[1778848807601,47.39,80445.42,0.1,0.91889,8e-05,5.67735]
[1778848809615,47.39,80448.55,0.1,0.91915,8e-05,5.66377]
[1778848812636,47.4,80440.72,0.1,0.91848,8e-05,5.69877]
[1778848813644,47.4,80437.24,0.1,0.91818,8e-05,5.71431]
[1778848814650,47.4,80435.26,0.1,0.918,8e-05,5.72329]
[1778848819685,47.41,80436.81,0.1,0.9181,8e-05,5.71802]
[1778848824720,47.41,80435.47,0.1,0.91796,8e-05,5.72538]
[1778848830762,47.42,80435.44,0.1,0.91793,8e-05,5.72724]
[1778848835797,47.43,80436.64,0.1,0.91809,8e-05,5.71629]
[1778848840833,47.43,80437.05,0.1,0.9181,8e-05,5.716]
[1778848845868,47.44,80437.02,0.1,0.91807,8e-05,5.71761]
[1778848850903,47.45,80436.12,0.1,0.91796,8e-05,5.723]
[1778848855938,47.45,80434.95,0.1,0.91783,8e-05,5.72982]
[1778848860973,47.46,80435.14,0.1,0.91782,8e-05,5.73035]
[1778848867015,47.47,80435.0,0.1,0.91778,8e-05,5.73262]
[1778848870036,47.47,80439.84,0.1,0.91817,8e-05,5.71228]
[1778848876079,47.48,80438.5,0.1,0.91802,8e-05,5.71989]
[1778848881114,47.48,80439.54,0.1,0.9181,8e-05,5.71608]
[1778848886149,47.48,80438.77,0.1,0.91804,8e-05,5.7192]
[1778848891184,47.48,80439.53,0.1,0.9182,8e-05,5.70842]
[1778848896219,47.48,80435.18,0.1,0.91783,8e-05,5.72719]
[1778848899240,47.48,80433.6,0.1,0.9177,8e-05,5.73387]
[1778848904275,47.48,80433.25,0.1,0.91768,8e-05,5.73499]
[1778848909310,47.48,80433.88,0.1,0.91771,8e-05,5.73354]
[1778848914345,47.49,80435.94,0.1,0.91786,8e-05,5.72584]
[1778848919380,47.49,80435.39,0.1,0.91779,8e-05,5.7296]
[1778848924417,47.5,80425.79,0.1,0.91695,9e-05,5.77297]
[1778848925422,47.5,80419.15,0.1,0.91637,9e-05,5.80253]
[1778848927437,47.5,80421.77,0.1,0.91658,9e-05,5.79174]
[1778848932472,47.51,80420.68,0.1,0.91645,9e-05,5.79842]
[1778848935493,47.52,80417.8,0.1,0.91618,9e-05,5.81218]
[1778848940528,47.52,80417.27,0.1,0.91611,9e-05,5.81623]
[1778848943554,47.53,80418.91,0.1,0.91622,9e-05,5.81018]
[1778848944561,47.53,80417.27,0.1,0.91608,9e-05,5.81779]
[1778848946575,47.53,80415.65,0.1,0.91592,9e-05,5.82568]
[1778848953624,47.55,80413.64,0.1,0.91579,9e-05,5.8299]
[1778848955638,47.55,80411.74,0.1,0.91561,9e-05,5.83899]
[1778848958659,47.55,80407.3,0.1,0.91521,9e-05,5.85962]
[1778848959667,47.55,80405.58,0.1,0.91505,9e-05,5.86753]
[1778848964701,47.56,80404.41,0.1,0.91492,9e-05,5.8742]
[1778848969235,47.56,80404.03,0.1,0.91487,9e-05,5.87674]
[1778848969590,47.57,80394.92,0.1,0.91407,9e-05,5.91756]
[1778848970134,47.57,80389.58,0.1,0.9136,9e-05,5.94144]
[1778848975778,47.57,80391.05,0.1,0.91371,9e-05,5.93583]
[1778848979809,47.57,80389.17,0.1,0.91353,9e-05,5.94489]
[1778848983838,47.58,80391.35,0.1,0.91371,9e-05,5.9359]
[1778848984845,47.58,80394.49,0.1,0.91398,9e-05,5.92216]
[1778848987865,47.58,80396.44,0.1,0.91414,9e-05,5.91412]
[1778848992900,47.59,80403.95,0.1,0.91477,9e-05,5.88196]
[1778848993907,47.59,80406.35,0.1,0.91497,9e-05,5.87166]
[1778848998942,47.59,80406.26,0.1,0.91494,9e-05,5.87362]
[1778849003977,47.6,80406.11,0.1,0.91489,9e-05,5.87583]
[1778849009013,47.6,80407.68,0.1,0.91503,9e-05,5.869]
[1778849014048,47.6,80410.15,0.1,0.91533,9e-05,5.85104]
[1778849016064,47.6,80411.92,0.1,0.91548,9e-05,5.84336]
[1778849018091,47.6,80414.81,0.1,0.91573,9e-05,5.83078]
[1778849019097,47.6,80421.53,0.1,0.9163,9e-05,5.80133]
[1778849020104,47.6,80424.83,0.1,0.91658,9e-05,5.78695]
[1778849021111,47.6,80426.83,0.1,0.91675,9e-05,5.77833]
[1778849022118,47.61,80428.8,0.1,0.91691,9e-05,5.77005]
[1778849028039,47.6,80429.39,0.1,0.91697,9e-05,5.7669]
[1778849028160,47.6,80432.28,0.1,0.91722,8e-05,5.75398]
[1778849029167,47.6,80433.68,0.1,0.91734,8e-05,5.74807]
[1778849032188,47.61,80431.85,0.1,0.91717,8e-05,5.75673]
[1778849036217,47.6,80433.87,0.1,0.91735,8e-05,5.7474]
[1778849038231,47.6,80436.47,0.1,0.91758,8e-05,5.73582]
[1778849043266,47.6,80436.25,0.1,0.91757,8e-05,5.73627]
[1778849045280,47.6,80438.06,0.1,0.91772,8e-05,5.72817]
[1778849049309,47.6,80435.29,0.1,0.9175,8e-05,5.73989]
[1778849051323,47.6,80431.81,0.1,0.9172,8e-05,5.75499]
[1778849052330,47.6,80430.33,0.1,0.91708,9e-05,5.76158]
[1778849053337,47.6,80427.51,0.1,0.91683,9e-05,5.77413]
[1778849056359,47.6,80431.61,0.1,0.91719,8e-05,5.75574]
[1778849061393,47.6,80432.62,0.1,0.91729,8e-05,5.7508]
[1778849066428,47.6,80432.12,0.1,0.91723,8e-05,5.75347]
[1778849067435,47.6,80430.46,0.1,0.91709,9e-05,5.76096]
[1778849071477,47.6,80429.14,0.1,0.91705,9e-05,5.76038]
[1778849075505,47.61,80425.32,0.1,0.91671,9e-05,5.77795]
[1778849077519,47.61,80423.11,0.1,0.91651,9e-05,5.788]
[1778849080545,47.61,80428.47,0.1,0.91698,9e-05,5.76402]
[1778849081552,47.6,80430.85,0.1,0.91718,9e-05,5.75348]
[1778849082559,47.6,80429.45,0.1,0.91707,9e-05,5.75948]
[1778849085580,47.6,80426.37,0.1,0.91681,9e-05,5.77258]
[1778849086587,47.6,80424.85,0.1,0.91669,9e-05,5.77909]
[1778849088601,47.6,80422.38,0.1,0.91648,9e-05,5.7896]
[1778849089608,47.6,80419.65,0.1,0.91625,9e-05,5.8014]
[1778849090615,47.6,80416.48,0.1,0.91598,9e-05,5.81514]
[1778849091622,47.6,80414.18,0.1,0.91579,9e-05,5.82504]
[1778849096657,47.59,80413.47,0.1,0.91575,9e-05,5.827]
[1778849097664,47.59,80408.06,0.1,0.91529,9e-05,5.85059]
[1778849098671,47.59,80404.5,0.1,0.91498,9e-05,5.86636]
[1778849099678,47.59,80398.81,0.1,0.91448,9e-05,5.89155]
[1778849100685,47.59,80393.11,0.1,0.91398,9e-05,5.91679]
[1778849102699,47.59,80389.01,0.1,0.91362,9e-05,5.93489]
[1778849107779,47.59,80389.51,0.1,0.91367,9e-05,5.93241]
[1778849117804,47.59,80387.45,0.1,0.9135,9e-05,5.941]
[1778849119818,47.59,80380.81,0.1,0.91292,9e-05,5.97036]
[1778849121832,47.59,80377.75,0.1,0.91266,9e-05,5.98374]
[1778849122839,47.59,80380.18,0.1,0.91287,9e-05,5.97278]
[1778849124853,47.58,80378.71,0.1,0.91275,9e-05,5.97906]
[1778849125860,47.58,80376.95,0.1,0.9126,9e-05,5.98677]
[1778849127874,47.58,80374.63,0.1,0.9124,9e-05,5.9968]
[1778849132909,47.58,80367.75,0.1,0.91189,9e-05,6.0194]
[1778849133916,47.58,80365.85,0.1,0.91173,9e-05,6.02769]
[1778849139961,47.57,80366.16,0.1,0.91178,9e-05,6.02505]
[1778849146003,47.57,80363.9,0.1,0.9116,9e-05,6.03394]
[1778849151038,47.56,80364.55,0.1,0.91168,9e-05,6.02999]
[1778849156076,47.56,80364.86,0.1,0.91173,9e-05,6.02759]
[1778849161111,47.55,80372.37,0.1,0.91241,9e-05,5.99305]
[1778849162118,47.55,80377.32,0.1,0.91286,9e-05,5.97079]
[1778849164132,47.55,80379.22,0.1,0.91303,9e-05,5.96207]
[1778849169167,47.55,80381.54,0.1,0.91325,9e-05,5.95122]
[1778849175210,47.55,80379.86,0.1,0.91311,9e-05,5.95811]
[1778849180244,47.54,80380.95,0.1,0.91322,9e-05,5.95274]
[1778849185279,47.54,80380.67,0.1,0.9132,9e-05,5.95336]
[1778849186286,47.54,80383.1,0.1,0.91342,9e-05,5.94255]
[1778849187294,47.54,80388.53,0.1,0.9139,9e-05,5.91833]
[1778849188300,47.54,80401.56,0.1,0.91504,9e-05,5.86015]
[1778849189307,47.54,80404.09,0.1,0.91527,9e-05,5.84868]
[1778849194342,47.53,80403.49,0.1,0.91533,9e-05,5.84268]
[1778849199377,47.53,80405.99,0.1,0.91558,9e-05,5.83026]
[1778849200384,47.52,80410.22,0.1,0.91595,9e-05,5.81136]
[1778849203405,47.52,80407.51,0.1,0.91573,9e-05,5.8226]
[1778849204412,47.52,80405.53,0.1,0.91556,9e-05,5.83108]
[1778849209447,47.52,80406.38,0.1,0.91566,9e-05,5.82606]
[1778849214482,47.51,80405.69,0.1,0.91562,9e-05,5.82787]
[1778849219517,47.5,80405.66,0.1,0.91564,9e-05,5.82677]
[1778849225559,47.5,80405.64,0.1,0.91567,9e-05,5.82543]
[1778849228580,47.49,80402.36,0.1,0.9154,9e-05,5.83918]
[1778849232608,47.49,80405.95,0.1,0.91573,9e-05,5.82233]
[1778849234622,47.49,80408.16,0.1,0.91593,9e-05,5.81214]
[1778849239657,47.48,80409.62,0.1,0.91608,9e-05,5.80468]
[1778849244692,47.48,80408.79,0.1,0.91602,9e-05,5.80733]
[1778849249728,47.48,80409.49,0.1,0.9161,9e-05,5.80325]
[1778849250734,47.47,80408.01,0.1,0.91598,9e-05,5.80958]
[1778849251741,47.47,80403.57,0.1,0.91569,9e-05,5.82172]
[1778849253755,47.47,80401.93,0.1,0.91556,9e-05,5.8285]
[1778849258790,47.47,80401.23,0.1,0.91551,9e-05,5.83075]
[1778849263826,47.47,80402.68,0.1,0.91563,9e-05,5.82486]
[1778849268860,47.47,80404.83,0.1,0.9158,9e-05,5.81597]
[1778849269867,47.47,80406.69,0.1,0.91596,9e-05,5.8079]
[1778849274902,47.48,80405.62,0.1,0.91586,9e-05,5.81332]
[1778849279937,47.48,80406.78,0.1,0.91594,9e-05,5.80888]
[1778849284972,47.48,80404.57,0.1,0.91574,9e-05,5.81932]
[1778849285979,47.48,80395.69,0.1,0.91497,9e-05,5.85867]
[1778849286986,47.48,80389.18,0.1,0.9144,9e-05,5.88757]
[1778849287993,47.48,80387.25,0.1,0.91423,9e-05,5.89615]
[1778849292021,47.48,80389.25,0.1,0.9144,9e-05,5.88726]
[1778849293028,47.48,80391.12,0.1,0.91457,9e-05,5.87898]
[1778849297056,47.48,80395.91,0.1,0.91498,9e-05,5.85788]
[1778849299070,47.48,80397.45,0.1,0.91511,9e-05,5.85118]
[1778849302091,47.48,80395.63,0.1,0.91495,9e-05,5.85942]
[1778849303098,47.49,80393.59,0.1,0.91477,9e-05,5.8685]
[1778849304105,47.49,80392.1,0.1,0.91464,9e-05,5.87514]
[1778849306119,47.49,80395.34,0.1,0.91492,9e-05,5.86084]
[1778849307127,47.49,80399.38,0.1,0.91527,9e-05,5.84302]
[1778849308134,47.49,80392.17,0.1,0.91464,9e-05,5.875]
[1778849309141,47.49,80390.08,0.1,0.91446,9e-05,5.88428]
[1778849314176,47.49,80389.85,0.1,0.91453,9e-05,5.8781]
[1778849319211,47.49,80390.24,0.1,0.91456,9e-05,5.87648]
[1778849324246,47.49,80390.6,0.1,0.91459,9e-05,5.87499]
[1778849327267,47.49,80392.85,0.1,0.91479,9e-05,5.8651]
[1778849331297,47.49,80390.66,0.1,0.91459,9e-05,5.87496]
[1778849332304,47.49,80392.12,0.1,0.91472,9e-05,5.86852]
[1778849334318,47.49,80396.88,0.1,0.91513,9e-05,5.84751]
[1778849335325,47.49,80399.51,0.1,0.91536,9e-05,5.83592]
[1778849340362,47.49,80400.53,0.1,0.91544,9e-05,5.8318]
[1778849341368,47.49,80407.55,0.1,0.91605,9e-05,5.80092]
[1778849342375,47.49,80410.46,0.1,0.9163,9e-05,5.78786]
[1778849344389,47.49,80411.27,0.1,0.91638,9e-05,5.78392]
[1778849348417,47.49,80416.49,0.1,0.91684,9e-05,5.7603]
[1778849349426,47.48,80418.47,0.1,0.91701,9e-05,5.75145]
[1778849354460,47.48,80418.57,0.1,0.91703,9e-05,5.75045]
[1778849358839,47.48,80418.76,0.1,0.91706,9e-05,5.74929]
[1778849366544,47.48,80420.0,0.1,0.91718,9e-05,5.74289]
[1778849371579,47.47,80420.06,0.1,0.91729,9e-05,5.73496]
[1778849372586,47.47,80418.07,0.1,0.91712,9e-05,5.74361]
[1778849373593,47.47,80413.39,0.1,0.91672,9e-05,5.76406]
[1778849375607,47.47,80411.14,0.1,0.91653,9e-05,5.7737]
[1778849376614,47.47,80406.61,0.1,0.91614,9e-05,5.79384]
[1778849377621,47.47,80399.58,0.1,0.91552,9e-05,5.82502]
[1778849378628,47.47,80396.15,0.1,0.91522,9e-05,5.8403]
[1778849379635,47.48,80394.36,0.1,0.91507,9e-05,5.84831]
[1778849382656,47.48,80397.13,0.1,0.9153,9e-05,5.83632]
[1778849385677,47.48,80394.66,0.1,0.91508,9e-05,5.84752]
[1778849386416,47.48,80394.66,0.1,0.91508,9e-05,5.84752]
[1778849386684,47.48,80392.1,0.1,0.91486,9e-05,5.85893]
[1778849387691,47.48,80390.07,0.1,0.91468,9e-05,5.86798]
[1778849392726,47.48,80392.62,0.1,0.9149,9e-05,5.85694]
[1778849397761,47.48,80392.78,0.1,0.9149,9e-05,5.85655]
[1778849399775,47.48,80390.93,0.1,0.91474,9e-05,5.86485]
[1778849404813,47.48,80391.21,0.1,0.91476,9e-05,5.86384]
[1778849409848,47.48,80391.82,0.1,0.91481,9e-05,5.86141]
[1778849416897,47.48,80391.94,0.1,0.91481,9e-05,5.86122]
[1778849421933,47.49,80391.69,0.1,0.91479,9e-05,5.86254]
[1778849426968,47.49,80391.94,0.1,0.9148,9e-05,5.86163]
[1778849432005,47.49,80391.9,0.1,0.91489,9e-05,5.85474]
[1778849437039,47.49,80391.94,0.1,0.91489,9e-05,5.85478]
[1778849442667,47.49,80392.94,0.1,0.91497,9e-05,5.85053]
[1778849443084,47.49,80390.66,0.1,0.91477,9e-05,5.86072]
[1778849448119,47.49,80390.49,0.1,0.91475,9e-05,5.86162]
[1778849450134,47.49,80382.81,0.1,0.91408,9e-05,5.89573]
[1778849451140,47.49,80376.27,0.1,0.9135,9e-05,5.92478]
[1778849455168,47.49,80378.04,0.1,0.91366,9e-05,5.91665]
[1778849460203,47.49,80378.84,0.1,0.91374,9e-05,5.91284]
[1778849465239,47.49,80377.78,0.1,0.91365,9e-05,5.91729]
[1778849469267,47.49,80374.81,0.1,0.91339,9e-05,5.93027]
[1778849474302,47.48,80373.99,0.1,0.91333,9e-05,5.93354]
[1778849478931,47.48,80374.02,0.1,0.91333,9e-05,5.93319]
[1778849478993,47.48,80374.02,0.1,0.91333,9e-05,5.93319]
[1778849479337,47.48,80369.14,0.1,0.91291,9e-05,5.9548]
[1778849480344,47.48,80366.61,0.1,0.91268,9e-05,5.96599]
[1778849485379,47.48,80366.27,0.1,0.91266,9e-05,5.96691]
[1778849487195,47.48,80366.27,0.1,0.91266,9e-05,5.96691]
[1778849487246,47.48,80366.95,0.1,0.91273,9e-05,5.96375]
[1778849487309,47.48,80366.95,0.1,0.91273,9e-05,5.96375]
[1778849492429,47.48,80366.63,0.1,0.9128,9e-05,5.95716]
[1778849494813,47.48,80366.58,0.1,0.9128,9e-05,5.95727]
[1778849495619,47.47,80366.6,0.1,0.91281,9e-05,5.95696]
[1778849495643,47.47,80342.35,0.1,0.91063,9e-05,6.06564]
[1778849496457,47.47,80332.0,0.1,0.90969,9e-05,6.1123]
[1778849498046,47.47,80332.0,0.1,0.90969,9e-05,6.1123]
[1778849498094,47.47,80332.0,0.1,0.90969,9e-05,6.1123]
[1778849498147,47.47,80340.69,0.1,0.91049,9e-05,6.07277]
[1778849498694,47.47,80340.69,0.1,0.91049,9e-05,6.07277]
[1778849498696,47.47,80342.92,0.1,0.91069,9e-05,6.06247]
[1778849499479,47.47,80336.28,0.1,0.91009,9e-05,6.09238]
[1778849500486,47.47,80338.23,0.1,0.91027,9e-05,6.08332]
[1778849501493,47.47,80341.4,0.1,0.91057,9e-05,6.06872]
[1778849502304,47.47,80341.4,0.1,0.91057,9e-05,6.06872]
[1778849502356,47.47,80341.4,0.1,0.91057,9e-05,6.06872]
[1778849503210,47.47,80341.4,0.1,0.91057,9e-05,6.06872]
[1778849505521,47.47,80348.76,0.1,0.91125,9e-05,6.03507]
[1778849506528,47.47,80351.47,0.1,0.91149,9e-05,6.02262]
[1778849507504,47.47,80351.47,0.1,0.91149,9e-05,6.02262]
[1778849509549,47.46,80359.86,0.1,0.91226,9e-05,5.98437]
[1778849510557,47.46,80361.97,0.1,0.91245,9e-05,5.97472]
[1778849512572,47.46,80364.8,0.1,0.91271,9e-05,5.96179]
[1778849513464,47.46,80364.8,0.1,0.91271,9e-05,5.96179]
[1778849513516,47.46,80364.8,0.1,0.91271,9e-05,5.96179]
[1778849513567,47.46,80364.8,0.1,0.91271,9e-05,5.96179]
[1778849515593,47.46,80368.98,0.1,0.91309,9e-05,5.94279]
[1778849516600,47.46,80374.15,0.1,0.91355,9e-05,5.91965]
[1778849517609,47.46,80378.74,0.1,0.91396,9e-05,5.89914]
[1778849520170,47.46,80380.03,0.1,0.91407,9e-05,5.89336]
[1778849520222,47.46,80380.03,0.1,0.91407,9e-05,5.89336]
[1778849520271,47.46,80378.44,0.1,0.91393,9e-05,5.90041]
[1778849520309,47.46,80378.44,0.1,0.91393,9e-05,5.90041]
[1778849520630,47.46,80376.99,0.1,0.9138,9e-05,5.90686]
[1778849521637,47.46,80373.08,0.1,0.91346,9e-05,5.92425]
[1778849522644,47.46,80370.77,0.1,0.91325,9e-05,5.93452]
[1778849523651,47.46,80358.98,0.1,0.9122,9e-05,5.98713]
[1778849524658,47.46,80351.37,0.1,0.91152,9e-05,6.02117]
[1778849526029,47.46,80351.37,0.1,0.91152,9e-05,6.02117]
[1778849526057,47.46,80351.37,0.1,0.91152,9e-05,6.02117]
[1778849526176,47.46,80352.21,0.1,0.9116,9e-05,6.01736]
[1778849526672,47.46,80357.36,0.1,0.91206,9e-05,5.99437]
[1778849527679,47.46,80359.64,0.1,0.91226,9e-05,5.9843]
[1778849528686,47.46,80357.55,0.1,0.91207,9e-05,5.99366]
[1778849529611,47.46,80357.55,0.1,0.91207,9e-05,5.99366]
[1778849529663,47.46,80357.55,0.1,0.91207,9e-05,5.99366]
[1778849529719,47.46,80357.55,0.1,0.91207,9e-05,5.99366]
[1778849529814,47.46,80357.55,0.1,0.91207,9e-05,5.99366]
[1778849530700,47.46,80361.45,0.1,0.91242,9e-05,5.97634]
[1778849531707,47.46,80363.8,0.1,0.91263,9e-05,5.96571]
[1778849534728,47.46,80365.26,0.1,0.91277,9e-05,5.95888]
[1778849539763,47.45,80381.61,0.1,0.91422,9e-05,5.88559]
[1778849540770,47.45,80384.85,0.1,0.91451,9e-05,5.87123]
[1778849541552,47.45,80384.85,0.1,0.91451,9e-05,5.87123]
[1778849541564,47.45,80384.85,0.1,0.91451,9e-05,5.87123]
[1778849541997,47.45,80384.85,0.1,0.91451,9e-05,5.87123]
[1778849542045,47.45,80386.34,0.1,0.91464,9e-05,5.86466]
[1778849543791,47.46,80382.52,0.1,0.9143,9e-05,5.88169]
[1778849545805,47.46,80385.99,0.1,0.9146,9e-05,5.86633]
[1778849547819,47.46,80388.49,0.1,0.91482,9e-05,5.85534]
[1778849549057,47.46,80388.49,0.1,0.91482,9e-05,5.85534]
[1778849549095,47.46,80391.62,0.1,0.91509,9e-05,5.84154]
[1778849549833,47.46,80394.85,0.1,0.91537,9e-05,5.82733]
[1778849551178,47.46,80394.85,0.1,0.91537,9e-05,5.82733]
[1778849551255,47.46,80394.85,0.1,0.91537,9e-05,5.82733]
[1778849551311,47.46,80395.64,0.1,0.91553,9e-05,5.81668]
[1778849556882,47.46,80398.68,0.1,0.91578,9e-05,5.80392]
[1778849558083,47.46,80398.68,0.1,0.91578,9e-05,5.80392]
[1778849558217,47.46,80398.68,0.1,0.91578,9e-05,5.80392]
[1778849558267,47.46,80407.04,0.1,0.9165,9e-05,5.76723]
[1778849558312,47.46,80407.04,0.1,0.9165,9e-05,5.76723]
[1778849558896,47.46,80408.91,0.1,0.91666,9e-05,5.7592]
[1778849562926,47.46,80410.64,0.1,0.91679,9e-05,5.75243]
[1778849564942,47.47,80413.37,0.1,0.91702,9e-05,5.7409]
[1778849565947,47.47,80417.15,0.1,0.91734,9e-05,5.72457]
[1778849566922,47.47,80417.15,0.1,0.91734,9e-05,5.72457]
[1778849566997,47.47,80417.15,0.1,0.91734,9e-05,5.72457]
[1778849567064,47.47,80417.15,0.1,0.91734,9e-05,5.72457]
[1778849567150,47.47,80418.78,0.1,0.91747,9e-05,5.7177]
[1778849572996,47.48,80421.6,0.1,0.91768,9e-05,5.70706]
[1778849575010,47.48,80427.7,0.1,0.91819,8e-05,5.68066]
[1778849576221,47.48,80427.7,0.1,0.91819,8e-05,5.68066]
[1778849576265,47.48,80427.7,0.1,0.91819,8e-05,5.68066]
[1778849576279,47.48,80429.59,0.1,0.91835,8e-05,5.67241]
[1778849577060,47.48,80429.59,0.1,0.91835,8e-05,5.67241]
[1778849579038,47.48,80432.81,0.1,0.91862,8e-05,5.65841]
[1778849584073,47.48,80433.19,0.1,0.91865,8e-05,5.65692]
[1778849585505,47.48,80432.49,0.1,0.91859,8e-05,5.66]
[1778849585560,47.48,80432.49,0.1,0.91859,8e-05,5.66]
[1778849594264,47.48,80432.51,0.1,0.91859,8e-05,5.66012]
[1778849594293,47.48,80428.04,0.1,0.91821,8e-05,5.67964]
[1778849595151,47.48,80426.2,0.1,0.91806,8e-05,5.68766]
[1778849596158,47.48,80415.67,0.1,0.91716,9e-05,5.73373]
[1778849597166,47.48,80408.47,0.1,0.91654,9e-05,5.76525]
[1778849598173,47.48,80394.3,0.1,0.91531,9e-05,5.8279]
[1778849599180,47.48,80386.7,0.1,0.91465,9e-05,5.86163]
[1778849601194,47.48,80385.07,0.1,0.9145,9e-05,5.86893]
[1778849604215,47.48,80382.94,0.1,0.91431,9e-05,5.87847]
[1778849606229,47.48,80381.22,0.1,0.91416,9e-05,5.88613]
[1778849611265,47.48,80380.94,0.1,0.91423,9e-05,5.88009]
[1778849616301,47.48,80377.45,0.1,0.91392,9e-05,5.89561]
[1778849618315,47.48,80375.08,0.1,0.91371,9e-05,5.9061]
[1778849621372,47.48,80373.59,0.1,0.91359,9e-05,5.9126]
[1778849623385,47.48,80376.04,0.1,0.9138,9e-05,5.9016]
[1778849624392,47.48,80378.82,0.1,0.91405,9e-05,5.88921]
[1778849629427,47.48,80378.14,0.1,0.91399,9e-05,5.89212]
[1778849634462,47.48,80377.32,0.1,0.91392,9e-05,5.89559]
[1778849640504,47.48,80377.38,0.1,0.91393,9e-05,5.8951]
[1778849641511,47.48,80375.48,0.1,0.91377,9e-05,5.90351]
[1778849642523,47.48,80366.32,0.1,0.91296,9e-05,5.94426]
[1778849643529,47.48,80359.08,0.1,0.91231,9e-05,5.97649]
[1778849644537,47.48,80351.4,0.1,0.91163,9e-05,6.01072]
[1778849645543,47.48,80349.56,0.1,0.91146,9e-05,6.01877]
[1778849647561,47.47,80347.56,0.1,0.91129,9e-05,6.0276]
[1778849653022,47.48,80346.99,0.1,0.91123,9e-05,6.03036]
[1778849653395,47.48,80351.77,0.1,0.91166,9e-05,6.00906]
[1778849655617,47.48,80354.04,0.1,0.91186,9e-05,5.99907]
[1778849660652,47.48,80354.65,0.1,0.9119,9e-05,5.99687]
[1778849663676,47.48,80355.04,0.1,0.91193,9e-05,5.99545]
[1778849665692,47.48,80354.61,0.1,0.91189,9e-05,5.99759]
[1778849670727,47.48,80353.46,0.1,0.91178,9e-05,6.00329]
[1778849672748,47.49,80350.85,0.1,0.91163,9e-05,6.00787]
[1778849673751,47.49,80339.84,0.1,0.91063,9e-05,6.05743]
[1778849674758,47.49,80336.45,0.1,0.91032,9e-05,6.07278]
[1778849675765,47.49,80336.71,0.1,0.91035,9e-05,6.07163]
[1778849677779,47.49,80340.7,0.1,0.91071,9e-05,6.05366]
[1778849680800,47.49,80343.25,0.1,0.91094,9e-05,6.04225]
[1778849685835,47.49,80344.54,0.1,0.91105,9e-05,6.03665]
[1778849690870,47.49,80345.1,0.1,0.9111,9e-05,6.03444]
[1778849691877,47.49,80348.89,0.1,0.91144,9e-05,6.01748]
[1778849692884,47.49,80345.52,0.1,0.91113,9e-05,6.03269]
[1778849693891,47.49,80342.52,0.1,0.91086,9e-05,6.04623]
[1778849698926,47.49,80343.76,0.1,0.91097,9e-05,6.04082]
[1778849699933,47.49,80347.88,0.1,0.91134,9e-05,6.02237]
[1778849700940,47.49,80350.9,0.1,0.91161,9e-05,6.00889]
[1778849705975,47.49,80351.2,0.1,0.91163,9e-05,6.00801]
[1778849711012,47.49,80353.06,0.1,0.91179,9e-05,6.00016]
[1778849716047,47.5,80352.7,0.1,0.91174,9e-05,6.00229]
[1778849718061,47.5,80349.77,0.1,0.91148,9e-05,6.01562]
[1778849719068,47.5,80354.52,0.1,0.9119,9e-05,5.99442]
[1778849720075,47.5,80360.16,0.1,0.9124,9e-05,5.96931]
[1778849721082,47.5,80357.41,0.1,0.91215,9e-05,5.98175]
[1778849722089,47.5,80350.42,0.1,0.91152,9e-05,6.01318]
[1778849723096,47.5,80348.43,0.1,0.91134,9e-05,6.02219]
[1778849728131,47.5,80349.28,0.1,0.91141,9e-05,6.01874]
[1778849732159,47.5,80346.61,0.1,0.91126,9e-05,6.02369]
[1778849737194,47.5,80344.51,0.1,0.91106,9e-05,6.03342]
[1778849744243,47.51,80347.78,0.1,0.91135,9e-05,6.01914]
[1778849745250,47.51,80351.06,0.1,0.91164,9e-05,6.00452]
[1778849746257,47.51,80357.57,0.1,0.91223,9e-05,5.97548]
[1778849747264,47.51,80359.81,0.1,0.91242,9e-05,5.96562]
[1778849752299,47.51,80355.49,0.1,0.91202,9e-05,5.98574]
[1778849756327,47.51,80359.28,0.1,0.91235,9e-05,5.96932]
[1778849757334,47.51,80364.67,0.1,0.91283,9e-05,5.94542]
[1778849758341,47.52,80366.96,0.1,0.91303,9e-05,5.9354]
[1778849763376,47.52,80361.73,0.1,0.91254,9e-05,5.95976]
[1778849764383,47.52,80359.74,0.1,0.91236,9e-05,5.96882]
[1778849769418,47.52,80360.34,0.1,0.9124,9e-05,5.96697]
[1778849774454,47.53,80363.04,0.1,0.91262,9e-05,5.95576]
[1778849775461,47.53,80375.56,0.1,0.91373,9e-05,5.90021]
[1778849776468,47.53,80376.27,0.1,0.91379,9e-05,5.89733]
[1778849781503,47.54,80377.49,0.1,0.91387,9e-05,5.89332]
[1778849786538,47.54,80377.9,0.1,0.91388,9e-05,5.89293]
[1778849786714,47.54,80377.9,0.1,0.91388,9e-05,5.89293]
[1778849790568,47.55,80376.44,0.1,0.91372,9e-05,5.90054]
[1778849795602,47.55,80376.39,0.1,0.91379,9e-05,5.89484]
[1778849799630,47.56,80371.05,0.1,0.91329,9e-05,5.91969]
[1778849800638,47.56,80368.64,0.1,0.91307,9e-05,5.93065]
[1778849801910,47.56,80366.89,0.1,0.91291,9e-05,5.93867]
[1778849805672,47.56,80363.17,0.1,0.91256,9e-05,5.95611]
[1778849806679,47.57,80360.44,0.1,0.91232,9e-05,5.96848]
[1778849807686,47.57,80358.69,0.1,0.91216,9e-05,5.97646]
[1778849811714,47.57,80356.06,0.1,0.91191,9e-05,5.98883]
[1778849815742,47.57,80358.09,0.1,0.91208,9e-05,5.98028]
[1778849816825,47.57,80358.09,0.1,0.91208,9e-05,5.98028]
[1778849818763,47.57,80361.99,0.1,0.91242,9e-05,5.9633]
[1778849819770,47.57,80363.72,0.1,0.91257,9e-05,5.95574]
[1778849821784,47.58,80361.44,0.1,0.91236,9e-05,5.96626]
[1778849822791,47.58,80359.36,0.1,0.91217,9e-05,5.97571]
[1778849823798,47.58,80356.99,0.1,0.91196,9e-05,5.98644]
[1778849825815,47.58,80350.64,0.1,0.91138,9e-05,6.01511]
[1778849826821,47.58,80344.11,0.1,0.91079,9e-05,6.04447]
[1778849827828,47.58,80348.53,0.1,0.91119,9e-05,6.02469]
[1778849832863,47.58,80349.52,0.1,0.91127,9e-05,6.02064]
[1778849839521,47.58,80350.71,0.1,0.91137,9e-05,6.01558]
[1778849844948,47.58,80353.47,0.1,0.91161,9e-05,6.00376]
[1778849845955,47.58,80360.2,0.1,0.91221,9e-05,5.97374]
[1778849847969,47.58,80359.12,0.1,0.91211,9e-05,5.97876]
[1778849848976,47.59,80355.2,0.1,0.91176,9e-05,5.99639]
[1778849849983,47.59,80358.67,0.1,0.91207,9e-05,5.98101]
[1778849857034,47.6,80363.22,0.1,0.91251,9e-05,5.95627]
[1778849863074,47.65,80364.59,0.1,0.91241,9e-05,5.96124]
[1778849864081,47.65,80366.27,0.1,0.91254,9e-05,5.95518]
[1778849865088,47.65,80367.87,0.1,0.91268,9e-05,5.94822]
[1778849868109,47.67,80365.54,0.1,0.9124,9e-05,5.96195]
[1778849869116,47.68,80363.61,0.1,0.9122,9e-05,5.97196]
[1778849874151,47.68,80364.72,0.1,0.91229,9e-05,5.96766]
[1778849879186,47.69,80364.37,0.1,0.91222,9e-05,5.97109]
[1778849881542,47.69,80365.24,0.1,0.9123,9e-05,5.96735]
[1778849888249,47.71,80366.31,0.1,0.91227,9e-05,5.96881]
[1778849893284,47.72,80366.14,0.1,0.91224,9e-05,5.97032]
[1778849896305,47.72,80368.08,0.1,0.9124,9e-05,5.96216]
[1778849901340,47.72,80368.2,0.1,0.9124,9e-05,5.96247]
[1778849906376,47.73,80368.27,0.1,0.91238,9e-05,5.96303]
[1778849912418,47.73,80368.51,0.1,0.91248,9e-05,5.9557]
[1778849921481,47.74,80368.66,0.1,0.91246,9e-05,5.95674]
[1778849927523,47.75,80368.57,0.1,0.91243,9e-05,5.95828]
[1778849933565,47.75,80368.09,0.1,0.91236,9e-05,5.96155]
[1778849938600,47.75,80367.9,0.1,0.91233,9e-05,5.96333]
[1778849945649,47.76,80368.38,0.1,0.91234,9e-05,5.96251]
[1778849950684,47.76,80368.23,0.1,0.91231,9e-05,5.96411]
[1778849951691,47.77,80369.67,0.1,0.91244,9e-05,5.9579]
[1778849956726,47.77,80370.07,0.1,0.91245,9e-05,5.9571]
[1778849964782,47.78,80370.57,0.1,0.91247,9e-05,5.95644]
[1778849969817,47.78,80370.73,0.1,0.91246,9e-05,5.95674]
[1778849974852,47.79,80371.47,0.1,0.9126,9e-05,5.94713]
[1778849979887,47.79,80371.49,0.1,0.91258,9e-05,5.94808]
[1778849984922,47.79,80371.42,0.1,0.91255,9e-05,5.94941]
[1778849986936,47.8,80375.78,0.1,0.91293,9e-05,5.93049]
[1778849991972,47.8,80376.57,0.1,0.91298,9e-05,5.92814]
[1778849997007,47.81,80376.59,0.1,0.91296,9e-05,5.92919]
[1778850001038,47.81,80369.86,0.1,0.91235,9e-05,5.95993]
[1778850002045,47.81,80368.05,0.1,0.91218,9e-05,5.96819]
[1778850004060,47.81,80357.33,0.1,0.91121,9e-05,6.01624]
[1778850005066,47.81,80348.62,0.1,0.91043,9e-05,6.05528]
[1778850006073,47.82,80342.04,0.1,0.90982,9e-05,6.08513]
[1778850007080,47.82,80339.16,0.1,0.90955,9e-05,6.09837]
[1778850008087,47.82,80334.49,0.1,0.90912,9e-05,6.11961]
[1778850009100,47.82,80330.96,0.1,0.90879,9e-05,6.13573]
[1778850010107,47.82,80326.8,0.1,0.90841,9e-05,6.15468]
[1778850012010,47.82,80327.55,0.1,0.90847,9e-05,6.1515]
[1778850012447,47.82,80329.52,0.1,0.90864,9e-05,6.14299]
[1778850018163,47.83,80331.57,0.1,0.90881,9e-05,6.13472]
[1778850021574,47.83,80332.34,0.1,0.90888,9e-05,6.13164]
[1778850022191,47.83,80326.55,0.1,0.90834,9e-05,6.15808]
[1778850023062,47.83,80326.55,0.1,0.90834,9e-05,6.15808]
[1778850023198,47.83,80324.11,0.1,0.90811,9e-05,6.16926]
[1778850027226,47.83,80319.97,0.1,0.90772,9e-05,6.18848]
[1778850028233,47.83,80314.02,0.1,0.90716,9e-05,6.21549]
[1778850029240,47.83,80307.43,0.1,0.90655,9e-05,6.24541]
[1778850031254,47.84,80307.85,0.1,0.90668,9e-05,6.2362]
[1778850032596,47.84,80307.85,0.1,0.90668,9e-05,6.2362]
[1778850032667,47.84,80307.85,0.1,0.90668,9e-05,6.2362]
[1778850032811,47.84,80307.85,0.1,0.90668,9e-05,6.2362]
[1778850037296,47.84,80305.0,0.1,0.90641,9e-05,6.24929]
[1778850041075,47.84,80304.87,0.1,0.90639,9e-05,6.24991]
[1778850041125,47.84,80304.87,0.1,0.90639,9e-05,6.24991]
[1778850041311,47.84,80304.87,0.1,0.90639,9e-05,6.24991]
[1778850042332,47.84,80307.98,0.1,0.90668,9e-05,6.23585]
[1778850043338,47.84,80312.02,0.1,0.90706,9e-05,6.21761]
[1778850044345,47.84,80314.75,0.1,0.90731,9e-05,6.20533]
[1778850046359,47.84,80313.04,0.1,0.90715,9e-05,6.2132]
[1778850046994,47.84,80313.04,0.1,0.90715,9e-05,6.2132]
[1778850047045,47.84,80313.04,0.1,0.90715,9e-05,6.2132]
[1778850047062,47.84,80313.04,0.1,0.90715,9e-05,6.2132]
[1778850050387,47.84,80308.49,0.1,0.90672,9e-05,6.23402]
[1778850051906,47.84,80307.84,0.1,0.90666,9e-05,6.23699]
[1778850052031,47.84,80307.84,0.1,0.90666,9e-05,6.23699]
[1778850052064,47.84,80307.84,0.1,0.90666,9e-05,6.23699]
[1778850052507,47.84,80307.84,0.1,0.90666,9e-05,6.23699]
[1778850052562,47.84,80307.84,0.1,0.90666,9e-05,6.23699]
[1778850052662,47.84,80310.67,0.1,0.90692,9e-05,6.22421]
[1778850054415,47.84,80308.87,0.1,0.90675,9e-05,6.23244]
[1778850056429,47.84,80307.24,0.1,0.9066,9e-05,6.23988]
[1778850058443,47.84,80305.17,0.1,0.90641,9e-05,6.24929]
[1778850058932,47.84,80305.17,0.1,0.90641,9e-05,6.24929]
[1778850058993,47.84,80305.17,0.1,0.90641,9e-05,6.24929]
[1778850059058,47.84,80305.17,0.1,0.90641,9e-05,6.24929]
[1778850062471,47.84,80307.93,0.1,0.90666,9e-05,6.23683]
[1778850064681,47.84,80307.78,0.1,0.90665,9e-05,6.23753]
[1778850064733,47.84,80307.78,0.1,0.90665,9e-05,6.23753]
[1778850064808,47.84,80307.78,0.1,0.90665,9e-05,6.23753]
[1778850066503,47.84,80287.02,0.1,0.9047,9e-05,6.33189]
[1778850067204,47.84,80287.02,0.1,0.9047,9e-05,6.33189]
[1778850067484,47.84,80287.02,0.1,0.9047,9e-05,6.33189]
[1778850067566,47.84,80265.44,0.1,0.90264,0.0001,6.43051]
[1778850068517,47.84,80266.81,0.1,0.90276,0.0001,6.42438]
[1778850069524,47.84,80283.84,0.1,0.90439,9e-05,6.34653]
[1778850070408,47.84,80283.84,0.1,0.90439,9e-05,6.34653]
[1778850070798,47.84,80278.26,0.1,0.90386,0.0001,6.37201]
[1778850071078,47.84,80278.26,0.1,0.90386,0.0001,6.37201]
[1778850071519,47.84,80278.26,0.1,0.90386,0.0001,6.37201]
[1778850071650,47.84,80278.26,0.1,0.90386,0.0001,6.37201]
[1778850071717,47.84,80273.64,0.1,0.90341,0.0001,6.39335]
[1778850072550,47.84,80278.58,0.1,0.90389,0.0001,6.37083]
[1778850073557,47.84,80280.11,0.1,0.90403,0.0001,6.36393]
[1778850074564,47.84,80272.47,0.1,0.9033,0.0001,6.39895]
[1778850075572,47.84,80265.3,0.1,0.90261,0.0001,6.43183]
[1778850076579,47.84,80256.26,0.1,0.90173,0.0001,6.47333]
[1778850077587,47.84,80249.13,0.1,0.90104,0.0001,6.50607]
[1778850078593,47.84,80245.89,0.1,0.90073,0.0001,6.52088]
[1778850079600,47.84,80244.26,0.1,0.90057,0.0001,6.52854]
[1778850080534,47.84,80244.26,0.1,0.90057,0.0001,6.52854]
[1778850080619,47.84,80240.28,0.1,0.90018,0.0001,6.54691]
[1778850081625,47.84,80231.33,0.1,0.89929,0.0001,6.58853]
[1778850082632,47.84,80235.47,0.1,0.8997,0.0001,6.56942]
[1778850083639,47.85,80231.7,0.1,0.89931,0.0001,6.58756]
[1778850084546,47.85,80231.7,0.1,0.89931,0.0001,6.58756]
[1778850084649,47.85,80228.24,0.1,0.89897,0.0001,6.60362]
[1778850088322,47.85,80227.15,0.1,0.89886,0.0001,6.60872]
[1778850088399,47.85,80227.15,0.1,0.89886,0.0001,6.60872]
[1778850088568,47.85,80227.15,0.1,0.89886,0.0001,6.60872]
[1778850088675,47.85,80226.0,0.1,0.89875,0.0001,6.61405]
[1778850089682,47.85,80224.04,0.1,0.89855,0.0001,6.62314]
[1778850090690,47.85,80220.6,0.1,0.89821,0.0001,6.63908]
[1778850091799,47.85,80220.6,0.1,0.89821,0.0001,6.63908]
[1778850093258,47.85,80220.15,0.1,0.89827,0.0001,6.63355]
[1778850093308,47.85,80220.15,0.1,0.89827,0.0001,6.63355]
[1778850093472,47.85,80220.15,0.1,0.89827,0.0001,6.63355]
[1778850094221,47.85,80219.16,0.1,0.89817,0.0001,6.63811]
[1778850094307,47.85,80219.16,0.1,0.89817,0.0001,6.63811]
[1778850094717,47.85,80215.96,0.1,0.89786,0.0001,6.65252]
[1778850095725,47.84,80212.8,0.1,0.89756,0.0001,6.66654]
[1778850096731,47.85,80209.99,0.1,0.89724,0.0001,6.68121]
[1778850097738,47.86,80203.67,0.1,0.89658,0.0001,6.71202]
[1778850099752,47.86,80200.97,0.1,0.89627,0.0001,6.72633]
[1778850100408,47.86,80200.97,0.1,0.89627,0.0001,6.72633]
[1778850100564,47.86,80200.97,0.1,0.89627,0.0001,6.72633]
[1778850100674,47.86,80200.97,0.1,0.89627,0.0001,6.72633]
[1778850100759,47.87,80203.24,0.1,0.89648,0.0001,6.71646]
[1778850101766,47.87,80210.63,0.1,0.89721,0.0001,6.68255]
[1778850102777,47.86,80215.09,0.1,0.89768,0.0001,6.66071]
[1778850103001,47.86,80215.09,0.1,0.89768,0.0001,6.66071]
[1778850103017,47.86,80215.09,0.1,0.89768,0.0001,6.66071]
[1778850103783,47.86,80218.41,0.1,0.89802,0.0001,6.64521]
[1778850105797,47.86,80223.81,0.1,0.89856,0.0001,6.62006]
[1778850106562,47.86,80223.81,0.1,0.89856,0.0001,6.62006]
[1778850107119,47.86,80225.22,0.1,0.8987,0.0001,6.6135]
[1778850107811,47.86,80228.59,0.1,0.89903,0.0001,6.59789]
[1778850109825,47.86,80223.99,0.1,0.89857,0.0001,6.61924]
[1778850112846,47.86,80217.81,0.1,0.89796,0.0001,6.64786]
[1778850113853,47.86,80211.18,0.1,0.8973,0.0001,6.67862]
[1778850116875,47.86,80214.77,0.1,0.89766,0.0001,6.66164]
[1778850117881,47.86,80219.8,0.1,0.89817,0.0001,6.63821]
[1778850118888,47.86,80221.65,0.1,0.89835,0.0001,6.62959]
[1778850119895,47.86,80223.32,0.1,0.89852,0.0001,6.62182]
[1778850120902,47.86,80225.13,0.1,0.8987,0.0001,6.61341]
[1778850121909,47.86,80220.63,0.1,0.89825,0.0001,6.63428]
[1778850122916,47.86,80214.63,0.1,0.89765,0.0001,6.6621]
[1778850123929,47.86,80199.97,0.1,0.89618,0.0001,6.73028]
[1778850124933,47.86,80193.6,0.1,0.89554,0.0001,6.76009]
[1778850127955,47.86,80195.75,0.1,0.89575,0.0001,6.75014]
[1778850128961,47.86,80198.1,0.1,0.89599,0.0001,6.73921]
[1778850129968,47.86,80196.5,0.1,0.89583,0.0001,6.74669]
[1778850130975,47.86,80198.6,0.1,0.89604,0.0001,6.73688]
[1778850132989,47.86,80201.08,0.1,0.89629,0.0001,6.72534]
[1778850133996,47.86,80204.78,0.1,0.89667,0.0001,6.70794]
[1778850135008,47.86,80208.53,0.1,0.89705,0.0001,6.69034]
[1778850136015,47.86,80210.11,0.1,0.89721,0.0001,6.68288]
[1778850137020,47.86,80211.95,0.1,0.89739,0.0001,6.67422]
[1778850139034,47.86,80209.76,0.1,0.89718,0.0001,6.68422]
[1778850142055,47.86,80206.04,0.1,0.89681,0.0001,6.7012]
[1778850144069,47.86,80207.71,0.1,0.89698,0.0001,6.69315]
[1778850149104,47.85,80209.68,0.1,0.8972,0.0001,6.68333]
[1778850154142,47.85,80209.35,0.1,0.89727,0.0001,6.67675]
[1778850155149,47.85,80211.25,0.1,0.89747,0.0001,6.6678]
[1778850158084,47.85,80211.23,0.1,0.89747,0.0001,6.66779]
[1778850158204,47.85,80189.18,0.1,0.89524,0.0001,6.7704]
[1778850159034,47.85,80189.18,0.1,0.89524,0.0001,6.7704]
[1778850159190,47.85,80167.11,0.1,0.89298,0.0001,6.87388]
[1778850160197,47.84,80169.86,0.1,0.8933,0.0001,6.85939]
[1778850161147,47.84,80169.86,0.1,0.8933,0.0001,6.85939]
[1778850162011,47.83,80168.5,0.1,0.89319,0.0001,6.86443]
[1778850162105,47.83,80168.5,0.1,0.89319,0.0001,6.86443]
[1778850162211,47.83,80162.28,0.1,0.89258,0.0001,6.89226]
[1778850163218,47.82,80151.62,0.1,0.89151,0.0001,6.94069]
[1778850164878,47.82,80150.98,0.1,0.89144,0.0001,6.94381]
[1778850168254,47.82,80149.1,0.1,0.89124,0.0001,6.9527]
[1778850169260,47.82,80152.07,0.1,0.89155,0.0001,6.93854]
[1778850174156,47.82,80151.05,0.1,0.89144,0.0001,6.94361]
[1778850178324,47.78,80149.33,0.1,0.89148,0.0001,6.94183]
[1778850180338,47.76,80151.24,0.1,0.89174,0.0001,6.93007]
[1778850181345,47.76,80147.91,0.1,0.89139,0.0001,6.94558]
[1778850182352,47.76,80145.88,0.1,0.89119,0.0001,6.95493]
[1778850184366,47.75,80143.3,0.1,0.89098,0.0001,6.96425]
[1778850186380,47.73,80145.42,0.1,0.89127,0.0001,6.95124]
[1778850188394,47.73,80143.48,0.1,0.89107,0.0001,6.95991]
[1778850190408,47.73,80140.75,0.1,0.8908,0.00011,6.97231]
[1778850192422,47.73,80144.17,0.1,0.89115,0.0001,6.95632]
[1778850193429,47.73,80147.76,0.1,0.89152,0.0001,6.93958]
[1778850194436,47.73,80154.06,0.1,0.89219,0.0001,6.90958]
[1778850195443,47.73,80158.56,0.1,0.89266,0.0001,6.88816]
[1778850196454,47.73,80160.79,0.1,0.89289,0.0001,6.87749]
[1778850199475,47.73,80156.87,0.1,0.89249,0.0001,6.89557]
[1778850200482,47.73,80152.46,0.1,0.89204,0.0001,6.91625]
[1778850201489,47.72,80149.43,0.1,0.89173,0.0001,6.93041]
[1778850202496,47.72,80147.06,0.1,0.89148,0.0001,6.94142]
[1778850203503,47.72,80143.69,0.1,0.89113,0.0001,6.95715]
[1778850206524,47.72,80140.66,0.1,0.89082,0.00011,6.97147]
[1778850208715,47.72,80140.46,0.1,0.8908,0.00011,6.9724]
[1778850208816,47.72,80138.63,0.1,0.8906,0.00011,6.98103]
[1778850209586,47.72,80132.23,0.1,0.88993,0.00011,7.01135]
[1778850210593,47.72,80129.53,0.1,0.88964,0.00011,7.02412]
[1778850212550,47.72,80129.45,0.1,0.88975,0.00011,7.01596]
[1778850212607,47.71,80128.73,0.1,0.8897,0.00011,7.0183]
[1778850214542,47.71,80128.82,0.1,0.88973,0.00011,7.01689]
[1778850214567,47.71,80128.82,0.1,0.88973,0.00011,7.01689]
[1778850214596,47.71,80128.82,0.1,0.88973,0.00011,7.01689]
[1778850215200,47.7,80129.38,0.1,0.88982,0.00011,7.01321]
[1778850215284,47.7,80129.38,0.1,0.88982,0.00011,7.01321]
[1778850215310,47.7,80129.38,0.1,0.88982,0.00011,7.01321]
[1778850215550,47.7,80129.38,0.1,0.88982,0.00011,7.01321]
[1778850216635,47.7,80132.31,0.1,0.89015,0.00011,6.9982]
[1778850219656,47.7,80128.32,0.1,0.88973,0.00011,7.01682]
[1778850220308,47.7,80128.32,0.1,0.88973,0.00011,7.01682]
[1778850220580,47.7,80128.32,0.1,0.88973,0.00011,7.01682]
[1778850220663,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221285,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221315,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221327,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221394,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221561,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850221943,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850222053,47.7,80126.54,0.1,0.88954,0.00011,7.02528]
[1778850222063,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222065,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222209,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222317,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222403,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222511,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222728,47.69,80125.68,0.1,0.88948,0.00011,7.0281]
[1778850222830,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850223310,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850223413,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850223563,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850223568,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850223729,47.69,80125.45,0.1,0.88946,0.00011,7.02907]
[1778850226580,47.69,80126.59,0.1,0.88958,0.00011,7.0237]
[1778850226681,47.69,80126.59,0.1,0.88958,0.00011,7.0237]
[1778850226733,47.69,80126.59,0.1,0.88958,0.00011,7.0237]
[1778850226782,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850227083,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850227198,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850227307,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850227419,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850227433,47.69,80124.19,0.1,0.88932,0.00011,7.03519]
[1778850230569,47.69,80123.87,0.1,0.88928,0.00011,7.03692]
[1778850230649,47.69,80123.87,0.1,0.88928,0.00011,7.03692]
[1778850230701,47.69,80123.87,0.1,0.88928,0.00011,7.03692]
[1778850231520,47.69,80123.79,0.1,0.88927,0.00011,7.03736]
[1778850231566,47.69,80123.79,0.1,0.88927,0.00011,7.03736]
[1778850231632,47.69,80123.79,0.1,0.88927,0.00011,7.03736]
[1778850231851,47.69,80123.79,0.1,0.88927,0.00011,7.03736]
[1778850233057,47.69,80124.69,0.1,0.88937,0.00011,7.03315]
[1778850233174,47.69,80124.33,0.1,0.88933,0.00011,7.03493]
[1778850233439,47.69,80124.33,0.1,0.88933,0.00011,7.03493]
[1778850233789,47.69,80124.33,0.1,0.88933,0.00011,7.03493]
[1778850233856,47.69,80124.33,0.1,0.88933,0.00011,7.03493]
[1778850233936,47.69,80118.69,0.1,0.88873,0.00011,7.06183]
[1778850234322,47.69,80118.69,0.1,0.88873,0.00011,7.06183]
[1778850234762,47.69,80116.44,0.1,0.88848,0.00011,7.07281]
[1778850239796,47.7,80115.36,0.1,0.88836,0.00011,7.07817]
[1778850240803,47.7,80110.57,0.1,0.88785,0.00011,7.101]
[1778850241810,47.69,80107.68,0.1,0.88754,0.00011,7.11453]
[1778850244831,47.69,80105.96,0.1,0.88738,0.00011,7.12184]
[1778850245838,47.69,80101.18,0.1,0.88687,0.00011,7.14415]
[1778850246845,47.68,80094.37,0.1,0.88615,0.00011,7.17591]
[1778850248005,47.68,80094.37,0.1,0.88615,0.00011,7.17591]
[1778850248052,47.68,80080.29,0.1,0.88465,0.00011,7.2421]
[1778850248859,47.68,80085.85,0.1,0.88526,0.00011,7.21543]
[1778850249869,47.66,80088.62,0.1,0.88565,0.00011,7.19809]
[1778850251723,47.65,80089.05,0.1,0.88573,0.00011,7.19442]
[1778850251884,47.64,80085.83,0.1,0.88541,0.00011,7.2083]
[1778850252890,47.64,80081.43,0.1,0.88496,0.00011,7.22822]
[1778850253897,47.63,80076.12,0.1,0.88441,0.00011,7.25226]
[1778850254904,47.62,80078.15,0.1,0.88467,0.00011,7.24073]
[1778850256918,47.61,80083.69,0.1,0.88535,0.00011,7.21094]
[1778850257926,47.6,80087.84,0.1,0.88583,0.00011,7.18991]
[1778850259939,47.6,80089.85,0.1,0.88605,0.00011,7.18011]
[1778850260946,47.6,80087.8,0.1,0.88583,0.00011,7.18987]
[1778850261953,47.6,80092.03,0.1,0.88629,0.00011,7.1695]
[1778850262960,47.6,80095.43,0.1,0.88666,0.00011,7.15315]
[1778850263967,47.6,80102.28,0.1,0.8874,0.00011,7.12033]
[1778850264974,47.6,80110.81,0.1,0.88832,0.00011,7.07952]
[1778850265981,47.6,80116.95,0.1,0.88898,0.00011,7.05025]
[1778850266988,47.6,80114.42,0.1,0.88871,0.00011,7.06237]
[1778850267995,47.6,80111.23,0.1,0.88836,0.00011,7.07764]
[1778850270011,47.6,80102.07,0.1,0.88738,0.00011,7.12145]
[1778850271018,47.6,80091.75,0.1,0.88636,0.00011,7.16315]
[1778850272025,47.6,80086.86,0.1,0.88583,0.00011,7.1865]
[1778850274039,47.6,80083.13,0.1,0.88543,0.00011,7.20412]
[1778850275046,47.6,80086.27,0.1,0.88578,0.00011,7.18889]
[1778850278067,47.6,80084.42,0.1,0.88559,0.00011,7.19734]
[1778850281088,47.6,80086.89,0.1,0.88587,0.00011,7.18502]
[1778850286123,47.59,80085.35,0.1,0.88571,0.00011,7.19169]
[1778850287130,47.59,80079.48,0.1,0.88508,0.00011,7.21972]
[1778850288137,47.59,80077.89,0.1,0.88491,0.00011,7.22717]
[1778850289879,47.59,80083.26,0.1,0.8855,0.00011,7.201]
[1778850290176,47.59,80086.36,0.1,0.88584,0.00011,7.18612]
[1778850291158,47.59,80102.93,0.1,0.88764,0.00011,7.1066]
[1778850292165,47.59,80112.95,0.1,0.88872,0.00011,7.05871]
[1778850293172,47.59,80116.57,0.1,0.8891,0.00011,7.04148]
[1778850294293,47.59,80116.57,0.1,0.8891,0.00011,7.04148]
[1778850294347,47.59,80120.09,0.1,0.88948,0.00011,7.02451]
[1778850295186,47.59,80124.36,0.1,0.88994,0.00011,7.00401]
[1778850296193,47.59,80126.26,0.1,0.89014,0.00011,6.99483]
[1778850299214,47.58,80128.43,0.1,0.89038,0.00011,6.98416]
[1778850300648,47.58,80128.43,0.1,0.89038,0.00011,6.98416]
[1778850300665,47.58,80132.19,0.1,0.89078,0.00011,6.96619]
[1778850301245,47.58,80132.19,0.1,0.89078,0.00011,6.96619]
[1778850302626,47.58,80132.29,0.1,0.89079,0.00011,6.96564]
[1778850302713,47.58,80130.43,0.1,0.8906,0.00011,6.97424]
[1778850303638,47.58,80130.43,0.1,0.8906,0.00011,6.97424]
[1778850303733,47.58,80132.04,0.1,0.89078,0.00011,6.96633]
[1778850305256,47.58,80130.81,0.1,0.89066,0.00011,6.97169]
[1778850306990,47.58,80130.81,0.1,0.89066,0.00011,6.97169]
[1778850307270,47.58,80132.66,0.1,0.89086,0.00011,6.9624]
[1778850308277,47.58,80134.5,0.1,0.89106,0.00011,6.95343]
[1778850310662,47.57,80134.94,0.1,0.89111,0.00011,6.95112]
[1778850311298,47.57,80130.5,0.1,0.89066,0.00011,6.97179]
[1778850312305,47.57,80115.91,0.1,0.88911,0.00011,7.0412]
[1778850313312,47.57,80098.82,0.1,0.88727,0.00011,7.1227]
[1778850314319,47.57,80096.7,0.1,0.88705,0.00011,7.13257]
[1778850315326,47.57,80104.02,0.1,0.88784,0.00011,7.09751]
[1778850317340,47.57,80105.93,0.1,0.88805,0.00011,7.08841]
[1778850318347,47.57,80104.33,0.1,0.88787,0.00011,7.09608]
[1778850320361,47.57,80107.5,0.1,0.88821,0.00011,7.08096]
[1778850321368,47.57,80109.68,0.1,0.88846,0.00011,7.07014]
[1778850322375,47.57,80114.94,0.1,0.88903,0.00011,7.04483]
[1778850323382,47.57,80118.97,0.1,0.88946,0.00011,7.02526]
[1778850324389,47.56,80123.73,0.1,0.88998,0.00011,7.00227]
[1778850325396,47.56,80125.29,0.1,0.89015,0.00011,6.99455]
[1778850326403,47.56,80127.28,0.1,0.89037,0.00011,6.98481]
[1778850327410,47.56,80121.71,0.1,0.88978,0.00011,7.01106]
[1778850328417,47.56,80116.67,0.1,0.88925,0.00011,7.03479]
[1778850329424,47.56,80111.43,0.1,0.88869,0.00011,7.05964]
[1778850330431,47.56,80114.54,0.1,0.88903,0.00011,7.0446]
[1778850335467,47.55,80112.92,0.1,0.88897,0.00011,7.04386]
[1778850336474,47.55,80111.61,0.1,0.88884,0.00011,7.04994]
[1778850338210,47.55,80110.93,0.1,0.88877,0.00011,7.05301]
[1778850338314,47.55,80110.93,0.1,0.88877,0.00011,7.05301]
[1778850338336,47.55,80110.93,0.1,0.88877,0.00011,7.05301]
[1778850338488,47.55,80111.77,0.1,0.88886,0.00011,7.04881]
[1778850339814,47.55,80111.77,0.1,0.88886,0.00011,7.04881]
[1778850339909,47.55,80113.59,0.1,0.88907,0.00011,7.03943]
[1778850343523,47.55,80111.79,0.1,0.88889,0.00011,7.04753]
[1778850345537,47.55,80114.47,0.1,0.88918,0.00011,7.03456]
[1778850346544,47.55,80117.76,0.1,0.88953,0.00011,7.0188]
[1778850347551,47.55,80119.66,0.1,0.88974,0.00011,7.00969]
[1778850348766,47.55,80119.66,0.1,0.88974,0.00011,7.00969]
[1778850348860,47.54,80121.08,0.1,0.88989,0.00011,7.00286]
[1778850350030,47.54,80121.08,0.1,0.88989,0.00011,7.00286]
[1778850350048,47.54,80123.8,0.1,0.89018,0.00011,6.98981]
[1778850350572,47.54,80129.79,0.1,0.89082,0.00011,6.96131]
[1778850353593,47.54,80127.49,0.1,0.89058,0.00011,6.97209]
[1778850358664,47.54,80127.96,0.1,0.89063,0.00011,6.96958]
[1778850358726,47.54,80128.19,0.1,0.89065,0.00011,6.96867]
[1778850359309,47.54,80128.19,0.1,0.89065,0.00011,6.96867]
[1778850360644,47.54,80125.3,0.1,0.89034,0.00011,6.98281]
[1778850361651,47.55,80118.23,0.1,0.88958,0.00011,7.01668]
[1778850362664,47.55,80112.6,0.1,0.88898,0.00011,7.04371]
[1778850364676,47.55,80112.69,0.1,0.88898,0.00011,7.04348]
[1778850365681,47.55,80109.77,0.1,0.88867,0.00011,7.0575]
[1778850369709,47.55,80108.39,0.1,0.88851,0.00011,7.06435]
[1778850372730,47.55,80110.2,0.1,0.8887,0.00011,7.05587]
[1778850375751,47.55,80113.75,0.1,0.88908,0.00011,7.03913]
[1778850377765,47.55,80116.06,0.1,0.88932,0.00011,7.02827]
[1778850378435,47.55,80116.06,0.1,0.88932,0.00011,7.02827]
[1778850378772,47.55,80119.62,0.1,0.8897,0.00011,7.0114]
[1778850379779,47.55,80122.32,0.1,0.88999,0.00011,6.99864]
[1778850381358,47.55,80122.49,0.1,0.89,0.00011,6.99797]
[1778850381793,47.55,80118.32,0.1,0.88955,0.00011,7.01799]
[1778850383025,47.55,80118.32,0.1,0.88955,0.00011,7.01799]
[1778850383069,47.55,80118.32,0.1,0.88955,0.00011,7.01799]
[1778850383128,47.56,80114.6,0.1,0.88915,0.00011,7.03601]
[1778850383816,47.56,80105.77,0.1,0.8882,0.00011,7.07817]
[1778850384825,47.56,80101.14,0.1,0.8877,0.00011,7.10047]
[1778850386839,47.56,80105.18,0.1,0.88813,0.00011,7.0813]
[1778850387846,47.56,80107.22,0.1,0.88835,0.00011,7.07162]
[1778850389860,47.56,80108.7,0.1,0.8885,0.00011,7.06485]
[1778850392881,47.56,80107.04,0.1,0.88842,0.00011,7.06547]
[1778850395902,47.56,80110.86,0.1,0.88882,0.00011,7.04757]
[1778850396909,47.56,80114.02,0.1,0.88916,0.00011,7.03263]
[1778850397916,47.56,80115.4,0.1,0.8893,0.00011,7.0262]
[1778850398925,47.56,80112.74,0.1,0.88901,0.00011,7.03906]
[1778850403959,47.57,80112.67,0.1,0.88899,0.00011,7.04012]
[1778850406980,47.57,80114.18,0.1,0.88914,0.00011,7.03336]
[1778850407987,47.57,80116.62,0.1,0.8894,0.00011,7.02188]
[1778850410006,47.57,80115.27,0.1,0.88924,0.00011,7.02866]
[1778850411008,47.57,80118.54,0.1,0.88959,0.00011,7.01324]
[1778850412015,47.57,80124.46,0.1,0.89022,0.00011,6.98524]
[1778850413022,47.57,80122.57,0.1,0.89001,0.00011,6.99446]
[1778850414029,47.57,80124.39,0.1,0.8902,0.00011,6.98601]
[1778850417050,47.58,80125.76,0.1,0.89033,0.00011,6.98015]
[1778850418057,47.58,80126.95,0.1,0.89045,0.00011,6.97472]
[1778850419258,47.58,80126.95,0.1,0.89045,0.00011,6.97472]
[1778850419064,47.58,80130.09,0.1,0.89078,0.00011,6.9598]
[1778850419811,47.58,80130.09,0.1,0.89078,0.00011,6.9598]
[1778850420071,47.58,80129.21,0.1,0.89069,0.00011,6.964]
[1778850423092,47.58,80122.61,0.1,0.88998,0.00011,6.99567]
[1778850424099,47.58,80120.4,0.1,0.88975,0.00011,7.00616]
[1778850425359,47.58,80121.49,0.1,0.88987,0.00011,7.00092]
[1778850425811,47.58,80121.49,0.1,0.88987,0.00011,7.00092]
[1778850426113,47.58,80123.27,0.1,0.89006,0.00011,6.99241]
[1778850427120,47.58,80121.75,0.1,0.88989,0.00011,6.99985]
[1778850428127,47.58,80118.77,0.1,0.88957,0.00011,7.014]
[1778850429134,47.58,80113.8,0.1,0.88904,0.00011,7.03786]
[1778850430141,47.58,80109.38,0.1,0.88856,0.00011,7.05909]
[1778850435176,47.58,80109.3,0.1,0.88854,0.00011,7.06002]
[1778850437190,47.59,80110.55,0.1,0.88867,0.00011,7.05427]
[1778850438198,47.59,80107.03,0.1,0.88829,0.00011,7.07119]
[1778850439205,47.59,80100.97,0.1,0.88764,0.00011,7.10025]
[1778850440212,47.59,80099.03,0.1,0.88743,0.00011,7.10959]
[1778850443233,47.59,80097.76,0.1,0.88729,0.00011,7.11579]
[1778850444243,47.59,80094.83,0.1,0.88697,0.00011,7.12985]
[1778850448270,47.59,80100.78,0.1,0.88761,0.00011,7.10146]
[1778850452298,47.59,80097.48,0.1,0.88735,0.00011,7.10985]
[1778850453305,47.59,80095.42,0.1,0.88712,0.00011,7.11976]
[1778850455319,47.59,80097.75,0.1,0.88737,0.00011,7.10869]
[1778850457333,47.59,80099.06,0.1,0.88751,0.00011,7.10254]
[1778850462369,47.59,80104.62,0.1,0.8881,0.00011,7.07634]
[1778850463376,47.59,80108.21,0.1,0.88849,0.00011,7.05931]
[1778850466397,47.59,80110.75,0.1,0.88875,0.00011,7.0476]
[1778850467404,47.6,80114.96,0.1,0.8892,0.00011,7.02767]
[1778850468411,47.6,80110.53,0.1,0.88872,0.00011,7.04898]
[1778850472439,47.6,80103.48,0.1,0.88795,0.00011,7.08322]
[1778850473447,47.6,80097.88,0.1,0.88734,0.00011,7.11009]
[1778850478481,47.6,80097.46,0.1,0.88729,0.00011,7.11239]
[1778850480495,47.6,80093.87,0.1,0.8869,0.00011,7.12968]
[1778850484523,47.6,80095.23,0.1,0.88704,0.00011,7.12332]
[1778850489558,47.6,80095.01,0.1,0.88702,0.00011,7.1246]
[1778850491572,47.6,80096.29,0.1,0.88715,0.00011,7.11858]
[1778850492579,47.6,80095.02,0.1,0.88701,0.00011,7.12471]
[1778850494593,47.6,80093.22,0.1,0.88682,0.00011,7.13342]
[1778850499628,47.6,80094.15,0.1,0.88691,0.00011,7.12916]
[1778850504663,47.61,80093.59,0.1,0.88685,0.00011,7.13207]
[1778850509698,47.61,80094.21,0.1,0.88691,0.00011,7.12935]
[1778850511643,47.61,80093.97,0.1,0.88688,0.00011,7.13055]
[1778850511712,47.61,80083.58,0.1,0.88585,0.00011,7.1727]
[1778850512719,47.61,80079.36,0.1,0.88539,0.00011,7.19294]
[1778850513987,47.61,80079.36,0.1,0.88539,0.00011,7.19294]
[1778850514933,47.61,80079.18,0.1,0.88537,0.00011,7.1937]
[1778850515034,47.61,80072.56,0.1,0.88465,0.00011,7.22541]
[1778850518814,47.61,80072.91,0.1,0.88469,0.00011,7.22354]
[1778850519250,47.61,80072.91,0.1,0.88469,0.00011,7.22354]
[1778850524804,47.6,80075.21,0.1,0.88496,0.00011,7.21186]
[1778850525810,47.6,80081.9,0.1,0.88569,0.00011,7.17967]
[1778850527153,47.6,80081.9,0.1,0.88569,0.00011,7.17967]
[1778850527804,47.6,80081.22,0.1,0.88562,0.00011,7.18287]
[1778850527824,47.6,80075.26,0.1,0.88497,0.00011,7.21149]
[1778850528831,47.6,80073.57,0.1,0.88478,0.00011,7.21954]
[1778850530301,47.6,80073.57,0.1,0.88478,0.00011,7.21954]
[1778850530850,47.6,80069.74,0.1,0.88436,0.00011,7.23779]
[1778850531853,47.6,80067.47,0.1,0.88412,0.00011,7.24863]
[1778850533867,47.6,80069.16,0.1,0.8843,0.00011,7.24076]
[1778850539916,47.61,80069.52,0.1,0.88432,0.00011,7.23984]
[1778850540916,47.61,80072.74,0.1,0.88467,0.00011,7.2245]
[1778850541924,47.61,80070.17,0.1,0.88438,0.00011,7.23699]
[1778850542931,47.61,80067.74,0.1,0.88411,0.00011,7.24884]
[1778850548102,47.61,80068.65,0.1,0.8842,0.00011,7.24498]
[1778850550990,47.61,80071.39,0.1,0.88449,0.00011,7.23236]
[1778850551997,47.61,80076.8,0.1,0.88508,0.00011,7.20651]
[1778850553004,47.61,80080.57,0.1,0.8855,0.00011,7.18832]
[1778850554011,47.61,80078.58,0.1,0.88528,0.00011,7.19782]
[1778850554881,47.61,80078.58,0.1,0.88528,0.00011,7.19782]
[1778850555087,47.61,80078.58,0.1,0.88528,0.00011,7.19782]
[1778850555091,47.61,80080.86,0.1,0.88553,0.00011,7.1868]
[1778850557033,47.61,80084.26,0.1,0.8859,0.00011,7.17046]
[1778850562068,47.61,80083.78,0.1,0.88585,0.00011,7.17265]
[1778850564757,47.61,80084.36,0.1,0.88592,0.00011,7.16981]
[1778850565198,47.61,80084.36,0.1,0.88592,0.00011,7.16981]
[1778850565277,47.61,80088.62,0.1,0.88638,0.00011,7.14937]
[1778850566097,47.61,80091.02,0.1,0.88664,0.00011,7.13787]
[1778850568112,47.61,80093.23,0.1,0.88688,0.00011,7.12734]
[1778850570126,47.61,80094.61,0.1,0.88703,0.00011,7.12081]
[1778850571133,47.61,80097.69,0.1,0.88746,0.00011,7.09845]
[1778850573147,47.61,80094.74,0.1,0.88714,0.00011,7.11271]
[1778850575496,47.61,80095.08,0.1,0.88718,0.00011,7.11114]
[1778850575980,47.61,80095.08,0.1,0.88718,0.00011,7.11114]
[1778850576218,47.61,80095.08,0.1,0.88718,0.00011,7.11114]
[1778850576271,47.61,80092.87,0.1,0.88693,0.00011,7.12184]
[1778850577175,47.61,80090.27,0.1,0.88665,0.00011,7.13434]
[1778850579265,47.61,80089.98,0.1,0.88662,0.00011,7.13576]
[1778850581191,47.61,80088.99,0.1,0.88651,0.00011,7.14056]
[1778850582842,47.61,80087.95,0.1,0.88639,0.00011,7.14559]
[1778850583807,47.61,80088.59,0.1,0.88646,0.00011,7.14254]
[1778850584061,47.61,80088.59,0.1,0.88646,0.00011,7.14254]
[1778850584224,47.61,80089.53,0.1,0.88657,0.00011,7.13805]
[1778850585231,47.61,80086.98,0.1,0.88629,0.00011,7.15029]
[1778850586238,47.61,80082.95,0.1,0.88585,0.00011,7.16961]
[1778850590266,47.61,80084.12,0.1,0.88598,0.00011,7.16387]
[1778850591273,47.61,80086.07,0.1,0.88619,0.00011,7.1545]
[1778850596308,47.61,80085.22,0.1,0.8861,0.00011,7.15853]
[1778850600336,47.61,80087.73,0.1,0.88637,0.00011,7.14645]
[1778850602350,47.61,80089.78,0.1,0.8866,0.00011,7.13663]
[1778850603357,47.61,80084.86,0.1,0.88606,0.00011,7.16022]
[1778850604364,47.61,80079.62,0.1,0.88549,0.00011,7.18534]
[1778850608392,47.61,80077.32,0.1,0.88524,0.00011,7.19615]
[1778850609399,47.61,80078.59,0.1,0.88538,0.00011,7.18998]
[1778850611188,47.61,80078.01,0.1,0.88532,0.00011,7.1927]
[1778850613056,47.61,80077.64,0.1,0.88528,0.00011,7.19441]
[1778850615441,47.61,80078.9,0.1,0.88543,0.00011,7.18807]
[1778850617455,47.61,80074.18,0.1,0.88491,0.00011,7.21085]
[1778850622494,47.61,80073.6,0.1,0.88483,0.00011,7.21435]
[1778850624508,47.62,80077.07,0.1,0.8852,0.00011,7.19798]
[1778850626849,47.62,80077.79,0.1,0.88528,0.00011,7.19469]
[1778850626889,47.62,80082.56,0.1,0.88579,0.00011,7.17198]
[1778850627529,47.62,80090.09,0.1,0.88662,0.00011,7.13585]
[1778850628812,47.62,80090.09,0.1,0.88662,0.00011,7.13585]
[1778850628872,47.62,80090.09,0.1,0.88662,0.00011,7.13585]
[1778850629224,47.62,80090.09,0.1,0.88662,0.00011,7.13585]
[1778850629258,47.62,80091.79,0.1,0.8868,0.00011,7.12775]
[1778850629543,47.62,80093.76,0.1,0.88701,0.00011,7.11832]
[1778850631113,47.62,80099.41,0.1,0.88772,0.00011,7.08366]
[1778850632564,47.62,80102.39,0.1,0.88804,0.00011,7.06959]
[1778850633571,47.62,80103.84,0.1,0.8882,0.00011,7.06278]
[1778850634578,47.62,80102.59,0.1,0.88806,0.00011,7.06887]
[1778850636592,47.62,80100.01,0.1,0.88778,0.00011,7.0814]
[1778850638734,47.62,80101.73,0.1,0.88796,0.00011,7.07337]
[1778850640620,47.62,80106.57,0.1,0.88847,0.00011,7.05049]
[1778850641627,47.62,80112.26,0.1,0.88908,0.00011,7.0235]
[1778850644648,47.63,80108.87,0.1,0.8887,0.00011,7.04018]
[1778850646663,47.63,80107.41,0.1,0.88854,0.00011,7.04743]
[1778850651698,47.63,80104.31,0.1,0.88819,0.00011,7.0629]
[1778850655726,47.63,80108.45,0.1,0.88863,0.00011,7.04361]
[1778850656733,47.63,80110.01,0.1,0.88879,0.00011,7.03631]
[1778850660761,47.64,80108.75,0.1,0.88864,0.00011,7.04291]
[1778850662775,47.64,80110.55,0.1,0.88883,0.00011,7.03461]
[1778850665796,47.64,80109.36,0.1,0.88869,0.00011,7.04073]
[1778850667810,47.64,80111.56,0.1,0.88892,0.00011,7.03053]
[1778850668818,47.64,80116.31,0.1,0.88943,0.00011,7.00807]
[1778850669825,47.64,80124.76,0.1,0.89032,0.00011,6.96808]
[1778850671839,47.64,80126.38,0.1,0.89048,0.00011,6.96089]
[1778850672717,47.64,80126.38,0.1,0.89048,0.00011,6.96089]
[1778850672789,47.64,80126.38,0.1,0.89048,0.00011,6.96089]
[1778850672841,47.64,80126.38,0.1,0.89048,0.00011,6.96089]
[1778850672847,47.64,80134.81,0.1,0.89137,0.00011,6.92116]
[1778850673593,47.64,80134.81,0.1,0.89137,0.00011,6.92116]
[1778850674862,47.64,80125.13,0.1,0.89035,0.00011,6.96701]
[1778850676344,47.64,80125.13,0.1,0.89035,0.00011,6.96701]
[1778850676403,47.64,80126.83,0.1,0.89052,0.00011,6.95899]
[1778850681910,47.65,80120.36,0.1,0.88981,0.00011,6.99109]
[1778850682917,47.65,80112.96,0.1,0.88901,0.00011,7.02653]
[1778850685942,47.65,80121.92,0.1,0.88996,0.00011,6.98442]
[1778850687956,47.66,80119.12,0.1,0.88965,0.00011,6.99819]
[1778850692991,47.66,80119.74,0.1,0.88979,0.00011,6.98862]
[1778850695007,47.66,80121.47,0.1,0.88997,0.00011,6.98084]
[1778850697019,47.67,80120.1,0.1,0.88981,0.00011,6.98782]
[1778850699033,47.67,80121.47,0.1,0.88995,0.00011,6.98176]
[1778850703061,47.67,80120.22,0.1,0.88979,0.00011,6.98861]
[1778850705075,47.67,80118.39,0.1,0.88959,0.00011,6.99775]
[1778850707089,47.68,80116.18,0.1,0.88935,0.00011,7.00861]
[1778850709103,47.68,80117.5,0.1,0.88948,0.00011,7.00259]
[1778850713131,47.68,80116.13,0.1,0.88932,0.00011,7.00961]
[1778850718167,47.68,80114.8,0.1,0.88917,0.00011,7.01654]
[1778850718666,47.68,80114.8,0.1,0.88917,0.00011,7.01654]
[1778850719174,47.68,80109.96,0.1,0.88865,0.00011,7.0397]
[1778850720181,47.68,80105.62,0.1,0.88818,0.00011,7.06054]
[1778850722195,47.68,80103.54,0.1,0.88795,0.00011,7.07069]
[1778850724209,47.69,80101.88,0.1,0.88777,0.00011,7.07878]
[1778850726225,47.69,80099.79,0.1,0.88754,0.00011,7.08891]
[1778850730253,47.69,80102.1,0.1,0.88778,0.00011,7.07813]
[1778850735291,47.69,80095.24,0.1,0.88703,0.00011,7.11134]
[1778850739319,47.69,80092.56,0.1,0.88674,0.00011,7.12425]
[1778850743347,47.69,80086.29,0.1,0.88604,0.00011,7.15475]
[1778850744354,47.69,80082.24,0.1,0.8856,0.00011,7.17435]
[1778850746577,47.69,80083.11,0.1,0.88569,0.00011,7.17037]
[1778850746372,47.69,80081.63,0.1,0.88552,0.00011,7.17764]
[1778850747379,47.7,80076.76,0.1,0.88499,0.00011,7.20116]
[1778850751212,47.7,80076.94,0.1,0.885,0.00011,7.20071]
[1778850752323,47.7,80076.54,0.1,0.88505,0.00011,7.19506]
[1778850754021,47.7,80076.61,0.1,0.88505,0.00011,7.19501]
[1778850754064,47.7,80076.61,0.1,0.88505,0.00011,7.19501]
[1778850754097,47.7,80076.61,0.1,0.88505,0.00011,7.19501]
[1778850755435,47.7,80077.96,0.1,0.88519,0.00011,7.18883]
[1778850756442,47.7,80080.31,0.1,0.88545,0.00011,7.17772]
[1778850758456,47.7,80077.29,0.1,0.88511,0.00011,7.19254]
[1778850759463,47.7,80074.61,0.1,0.88481,0.00011,7.20553]
[1778850760470,47.7,80073.16,0.1,0.88465,0.00011,7.21262]
[1778850761477,47.7,80069.23,0.1,0.88421,0.00011,7.23159]
[1778850766513,47.71,80068.05,0.1,0.88407,0.00011,7.23803]
[1778850767520,47.71,80073.52,0.1,0.88467,0.00011,7.21186]
[1778850768527,47.71,80076.95,0.1,0.88504,0.00011,7.19553]
[1778850769535,47.71,80078.87,0.1,0.88525,0.00011,7.18647]
[1778850773565,47.71,80077.52,0.1,0.88509,0.00011,7.19357]
[1778850775579,47.71,80079.13,0.1,0.88526,0.00011,7.18614]
[1778850780614,47.72,80078.62,0.1,0.88518,0.00011,7.18936]
[1778850781621,47.72,80083.91,0.1,0.88576,0.00011,7.16418]
[1778850782628,47.72,80085.67,0.1,0.88595,0.00011,7.15594]
[1778850783635,47.72,80079.33,0.1,0.88525,0.00011,7.18649]
[1778850784642,47.72,80077.67,0.1,0.88506,0.00011,7.1946]
[1778850786210,47.72,80077.67,0.1,0.88506,0.00011,7.1946]
[1778850788097,47.72,80078.08,0.1,0.8851,0.00011,7.19292]
[1778850788316,47.72,80078.08,0.1,0.8851,0.00011,7.19292]
[1778850788413,47.72,80077.24,0.1,0.885,0.00011,7.19723]
[1778850790684,47.73,80080.97,0.1,0.88541,0.00011,7.17965]
[1778850795719,47.73,80080.73,0.1,0.88536,0.00011,7.1816]
[1778850796726,47.73,80073.15,0.1,0.88453,0.00011,7.21808]
[1778850797733,47.73,80070.75,0.1,0.88426,0.00011,7.2297]
[1778850798740,47.73,80068.24,0.1,0.88398,0.00011,7.24183]
[1778850802768,47.73,80064.14,0.1,0.88354,0.00011,7.26107]
[1778850804782,47.73,80062.01,0.1,0.88331,0.00011,7.2709]
[1778850808811,47.72,80073.11,0.1,0.88456,0.00011,7.21679]
[1778850809817,47.72,80079.42,0.1,0.88525,0.00011,7.18641]
[1778850814859,47.72,80079.5,0.1,0.88537,0.00011,7.17793]
[1778850816870,47.72,80077.82,0.1,0.88519,0.00011,7.18581]
[1778850821905,47.72,80077.76,0.1,0.88519,0.00011,7.18566]
[1778850824926,47.72,80080.38,0.1,0.88549,0.00011,7.17285]
[1778850825933,47.72,80078.59,0.1,0.88529,0.00011,7.18136]
[1778850828954,47.71,80077.33,0.1,0.88516,0.00011,7.18716]
[1778850833989,47.71,80078.16,0.1,0.88526,0.00011,7.18276]
[1778850836006,47.71,80076.59,0.1,0.88509,0.00011,7.19012]
[1778850837011,47.71,80077.81,0.1,0.88523,0.00011,7.18419]
[1778850841039,47.71,80074.09,0.1,0.88482,0.00011,7.20169]
[1778850843053,47.71,80077.1,0.1,0.88516,0.00011,7.18706]
[1778850846619,47.71,80077.14,0.1,0.88517,0.00011,7.18671]
[1778850846675,47.71,80082.54,0.1,0.88576,0.00011,7.16073]
[1778850846813,47.71,80082.54,0.1,0.88576,0.00011,7.16073]
[1778850847578,47.71,80082.54,0.1,0.88576,0.00011,7.16073]
[1778850847633,47.71,80090.68,0.1,0.88665,0.00011,7.12181]
[1778850848088,47.71,80097.79,0.1,0.88742,0.00011,7.08785]
[1778850849343,47.71,80097.79,0.1,0.88742,0.00011,7.08785]
[1778850849444,47.71,80099.07,0.1,0.88755,0.00011,7.08188]
[1778850851455,47.71,80099.75,0.1,0.88763,0.00011,7.07864]
[1778850853123,47.71,80102.33,0.1,0.8879,0.00011,7.06656]
[1778850858159,47.71,80106.96,0.1,0.88839,0.00011,7.04497]
[1778850859166,47.71,80101.53,0.1,0.8878,0.00011,7.07097]
[1778850863194,47.71,80105.09,0.1,0.88818,0.00011,7.05435]
[1778850868229,47.72,80107.59,0.1,0.88843,0.00011,7.04301]
[1778850873264,47.72,80108.67,0.1,0.88864,0.00011,7.03082]
[1778850874271,47.72,80110.91,0.1,0.88887,0.00011,7.02029]
[1778850875278,47.72,80112.14,0.1,0.889,0.00011,7.01458]
[1778850876285,47.72,80115.09,0.1,0.88931,0.00011,7.00072]
[1778850877293,47.72,80116.68,0.1,0.88948,0.00011,6.99333]
[1778850879306,47.72,80113.49,0.1,0.88913,0.00011,7.00886]
[1778850881320,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850881829,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850882332,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850882459,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850882573,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850882723,47.73,80116.07,0.1,0.8894,0.00011,6.99696]
[1778850882663,47.73,80117.52,0.1,0.88954,0.00011,6.99042]
[1778850882811,47.73,80117.52,0.1,0.88954,0.00011,6.99042]
[1778850882862,47.73,80117.52,0.1,0.88954,0.00011,6.99042]
[1778850882864,47.73,80117.52,0.1,0.88954,0.00011,6.99042]
[1778850883065,47.73,80117.52,0.1,0.88954,0.00011,6.99042]
[1778850883334,47.73,80123.05,0.1,0.89013,0.00011,6.96417]
[1778850886121,47.73,80123.88,0.1,0.89021,0.00011,6.96066]
[1778850888545,47.73,80120.65,0.1,0.88986,0.00011,6.97645]
[1778850888563,47.73,80120.65,0.1,0.88986,0.00011,6.97645]
[1778850888597,47.73,80120.65,0.1,0.88986,0.00011,6.97645]
[1778850888650,47.73,80120.65,0.1,0.88986,0.00011,6.97645]
[1778850888684,47.73,80120.65,0.1,0.88986,0.00011,6.97645]
[1778850888751,47.73,80121.18,0.1,0.8899,0.00011,6.97437]
[1778850888813,47.73,80121.18,0.1,0.8899,0.00011,6.97437]
[1778850894519,47.74,80123.14,0.1,0.89009,0.00011,6.96615]
[1778850896425,47.74,80126.25,0.1,0.89041,0.00011,6.95185]
[1778850898612,47.74,80127.96,0.1,0.89058,0.00011,6.94421]
[1778850898664,47.74,80127.96,0.1,0.89058,0.00011,6.94421]
[1778850898671,47.74,80127.96,0.1,0.89058,0.00011,6.94421]
[1778850898722,47.74,80127.96,0.1,0.89058,0.00011,6.94421]
[1778850898765,47.74,80127.87,0.1,0.89057,0.00011,6.9449]
[1778850898812,47.74,80127.87,0.1,0.89057,0.00011,6.9449]
[1778850903474,47.75,80122.94,0.1,0.89002,0.00011,6.96942]
[1778850908518,47.75,80121.11,0.1,0.8898,0.00011,6.97914]
[1778850909520,47.76,80107.97,0.1,0.88839,0.00011,7.04177]
[1778850910527,47.76,80097.69,0.1,0.88728,0.00011,7.09073]
[1778850911534,47.76,80094.3,0.1,0.88691,0.00011,7.10704]
[1778850912766,47.76,80086.95,0.1,0.88611,0.00011,7.14215]
[1778850914556,47.76,80079.88,0.1,0.88534,0.00011,7.17593]
[1778850915788,47.76,80079.88,0.1,0.88534,0.00011,7.17593]
[1778850915563,47.76,80076.8,0.1,0.88501,0.00011,7.19062]
[1778850916570,47.75,80067.34,0.1,0.88397,0.00011,7.23577]
[1778850917577,47.75,80065.67,0.1,0.88379,0.00011,7.2436]
[1778850922612,47.75,80065.39,0.1,0.88378,0.00011,7.24403]
[1778850923978,47.75,80064.95,0.1,0.88374,0.00011,7.24596]
[1778850924030,47.75,80064.95,0.1,0.88374,0.00011,7.24596]
[1778850924060,47.75,80064.95,0.1,0.88374,0.00011,7.24596]
[1778850924111,47.75,80064.95,0.1,0.88374,0.00011,7.24596]
[1778850924316,47.75,80064.95,0.1,0.88374,0.00011,7.24596]
[1778850924626,47.75,80064.51,0.1,0.88369,0.00011,7.24789]
[1778850926640,47.75,80067.03,0.1,0.88398,0.00011,7.23542]
[1778850928654,47.74,80073.76,0.1,0.88473,0.00011,7.20282]
[1778850929661,47.74,80081.02,0.1,0.88553,0.00011,7.16794]
[1778850930516,47.74,80081.02,0.1,0.88553,0.00011,7.16794]
[1778850930670,47.74,80089.18,0.1,0.88642,0.00011,7.12885]
[1778850932684,47.74,80088.64,0.1,0.88646,0.00011,7.12372]
[1778850934363,47.74,80087.64,0.1,0.88635,0.00011,7.12849]
[1778850934415,47.74,80087.64,0.1,0.88635,0.00011,7.12849]
[1778850934566,47.74,80087.64,0.1,0.88635,0.00011,7.12849]
[1778850934699,47.74,80090.4,0.1,0.88665,0.00011,7.11529]
[1778850936713,47.74,80093.21,0.1,0.88696,0.00011,7.10189]
[1778850941748,47.74,80094.03,0.1,0.88704,0.00011,7.09811]
[1778850943762,47.74,80101.53,0.1,0.88785,0.00011,7.06242]
[1778850944769,47.74,80104.0,0.1,0.88812,0.00011,7.05073]
[1778850945776,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946030,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946059,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946085,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946314,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946339,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946444,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946560,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946580,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946780,47.75,80108.92,0.1,0.88864,0.00011,7.02742]
[1778850946783,47.75,80108.51,0.1,0.88859,0.00011,7.02951]
[1778850949806,47.75,80112.19,0.1,0.88898,0.00011,7.01242]
[1778850950811,47.75,80116.95,0.1,0.88949,0.00011,6.98991]
[1778850950949,47.75,80116.95,0.1,0.88949,0.00011,6.98991]
[1778850951071,47.75,80116.95,0.1,0.88949,0.00011,6.98991]
[1778850951074,47.75,80116.95,0.1,0.88949,0.00011,6.98991]
[1778850951818,47.75,80118.4,0.1,0.88964,0.00011,6.98298]
[1778850953832,47.75,80123.27,0.1,0.89016,0.00011,6.96]
[1778850954839,47.75,80118.54,0.1,0.88965,0.00011,6.98261]
[1778850955846,47.75,80113.96,0.1,0.88916,0.00011,7.0045]
[1778850956853,47.75,80116.56,0.1,0.88943,0.00011,6.99226]
[1778850957862,47.75,80108.51,0.1,0.88857,0.00011,7.03065]
[1778850958868,47.75,80094.71,0.1,0.88708,0.00011,7.09647]
[1778850959875,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961192,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961259,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961313,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961324,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961375,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961570,47.75,80094.36,0.1,0.88704,0.00011,7.09811]
[1778850961653,47.75,80093.57,0.1,0.88696,0.00011,7.10183]
[1778850962896,47.75,80096.02,0.1,0.88722,0.00011,7.09012]
[1778850967931,47.75,80094.04,0.1,0.88701,0.00011,7.09945]
[1778850968938,47.75,80089.96,0.1,0.88657,0.00011,7.11889]
[1778850970469,47.75,80087.02,0.1,0.88625,0.00011,7.13288]
[1778850971478,47.75,80087.02,0.1,0.88625,0.00011,7.13288]
[1778850971483,47.75,80079.45,0.1,0.88543,0.00011,7.16905]
[1778850971858,47.75,80079.45,0.1,0.88543,0.00011,7.16905]
[1778850971959,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973435,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973492,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973550,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973567,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973600,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973691,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973768,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973810,47.75,80076.38,0.1,0.88509,0.00011,7.18367]
[1778850973742,47.75,80076.77,0.1,0.88514,0.00011,7.18161]
[1778850974323,47.75,80076.77,0.1,0.88514,0.00011,7.18161]
[1778850974427,47.75,80076.77,0.1,0.88514,0.00011,7.18161]
[1778850974562,47.75,80076.77,0.1,0.88514,0.00011,7.18161]
[1778850980070,47.75,80074.78,0.1,0.88493,0.00011,7.19071]
[1778850980194,47.75,80074.78,0.1,0.88493,0.00011,7.19071]
[1778850980266,47.75,80074.78,0.1,0.88493,0.00011,7.19071]
[1778850980322,47.75,80074.78,0.1,0.88493,0.00011,7.19071]
[1778850980413,47.75,80076.34,0.1,0.8851,0.00011,7.18313]
[1778850982031,47.75,80079.69,0.1,0.88547,0.00011,7.16692]
[1778850985703,47.74,80077.9,0.1,0.88528,0.00011,7.17536]
[1778850985755,47.74,80077.9,0.1,0.88528,0.00011,7.17536]
[1778850985809,47.74,80077.9,0.1,0.88528,0.00011,7.17536]
[1778850985822,47.74,80077.9,0.1,0.88528,0.00011,7.17536]
[1778850985850,47.74,80075.97,0.1,0.88507,0.00011,7.18444]
[1778850985874,47.74,80075.97,0.1,0.88507,0.00011,7.18444]
[1778850986062,47.74,80075.97,0.1,0.88507,0.00011,7.18444]
[1778850987066,47.74,80082.17,0.1,0.88575,0.00011,7.15467]
[1778850992102,47.74,80084.1,0.1,0.88607,0.00011,7.13752]
[1778850995123,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996364,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996415,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996423,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996561,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996567,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996594,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996811,47.74,80086.74,0.1,0.88636,0.00011,7.12483]
[1778850996812,47.74,80088.36,0.1,0.88654,0.00011,7.11709]
[1778851001833,47.74,80090.52,0.1,0.88677,0.00011,7.10681]
[1778851002172,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003187,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003211,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003309,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003395,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003486,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003845,47.74,80095.32,0.1,0.88729,0.00011,7.08394]
[1778851003855,47.74,80099.46,0.1,0.88773,0.00011,7.06434]
[1778851004197,47.74,80099.46,0.1,0.88773,0.00011,7.06434]
[1778851004221,47.74,80099.46,0.1,0.88773,0.00011,7.06434]
[1778851004311,47.74,80099.46,0.1,0.88773,0.00011,7.06434]
[1778851004812,47.74,80099.46,0.1,0.88773,0.00011,7.06434]
[1778851004869,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851004895,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005061,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005203,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005310,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005338,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005560,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005810,47.74,80108.38,0.1,0.88869,0.00011,7.02201]
[1778851005870,47.74,80105.12,0.1,0.88834,0.00011,7.03764]
[1778851005962,47.74,80105.12,0.1,0.88834,0.00011,7.03764]
[1778851006060,47.74,80105.12,0.1,0.88834,0.00011,7.03764]
[1778851006165,47.74,80105.12,0.1,0.88834,0.00011,7.03764]
[1778851006821,47.74,80105.12,0.1,0.88834,0.00011,7.03764]
[1778851006200,47.74,80104.61,0.1,0.88828,0.00011,7.04006]
[1778851007839,47.74,80104.61,0.1,0.88828,0.00011,7.04006]
[1778851007207,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851007948,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008060,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008184,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008499,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008563,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008564,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008838,47.74,80102.41,0.1,0.88804,0.00011,7.05065]
[1778851008600,47.75,80101.02,0.1,0.88789,0.00011,7.05745]
[1778851009995,47.75,80100.16,0.1,0.8878,0.00011,7.06154]
[1778851010141,47.75,80100.16,0.1,0.8878,0.00011,7.06154]
[1778851010193,47.75,80100.16,0.1,0.8878,0.00011,7.06154]
[1778851010239,47.75,80100.16,0.1,0.8878,0.00011,7.06154]
[1778851010517,47.75,80100.16,0.1,0.8878,0.00011,7.06154]
[1778851010562,47.75,80099.64,0.1,0.88774,0.00011,7.06417]
[1778851012309,47.75,80099.93,0.1,0.88777,0.00011,7.06279]
[1778851016660,47.75,80098.47,0.1,0.88761,0.00011,7.07002]
[1778851016671,47.75,80098.47,0.1,0.88761,0.00011,7.07002]
[1778851016714,47.75,80098.47,0.1,0.88761,0.00011,7.07002]
[1778851016815,47.75,80098.47,0.1,0.88761,0.00011,7.07002]
[1778851016870,47.75,80099.01,0.1,0.88766,0.00011,7.06756]
[1778851017277,47.75,80102.02,0.1,0.88799,0.00011,7.05322]
[1778851018284,47.75,80103.71,0.1,0.88817,0.00011,7.04525]
[1778851020298,47.75,80099.56,0.1,0.88772,0.00011,7.0652]
[1778851021305,47.75,80092.78,0.1,0.88698,0.00011,7.0976]
[1778851022312,47.75,80088.21,0.1,0.88648,0.00011,7.11943]
[1778851026340,47.75,80092.14,0.1,0.88691,0.00011,7.10061]
[1778851030615,47.75,80092.36,0.1,0.88693,0.00011,7.09961]
[1778851030716,47.75,80094.0,0.1,0.88711,0.00011,7.09183]
[1778851033389,47.75,80092.27,0.1,0.88692,0.00011,7.10014]
[1778851036411,47.75,80095.42,0.1,0.88726,0.00011,7.08516]
[1778851037418,47.75,80087.84,0.1,0.88644,0.00011,7.12136]
[1778851038424,47.75,80084.67,0.1,0.88609,0.00011,7.13654]
[1778851040438,47.75,80082.16,0.1,0.88582,0.00011,7.14848]
[1778851043459,47.75,80084.04,0.1,0.88603,0.00011,7.13934]
[1778851046810,47.75,80085.26,0.1,0.88617,0.00011,7.13342]
[1778851046884,47.75,80083.68,0.1,0.88599,0.00011,7.1409]
[1778851051722,47.75,80084.07,0.1,0.88604,0.00011,7.1389]
[1778851051786,47.75,80084.07,0.1,0.88604,0.00011,7.1389]
[1778851051812,47.75,80084.81,0.1,0.88622,0.00011,7.12756]
[1778851052317,47.75,80084.81,0.1,0.88622,0.00011,7.12756]
[1778851055559,47.75,80090.65,0.1,0.88686,0.00011,7.09958]
[1778851056566,47.75,80092.72,0.1,0.88709,0.00011,7.0897]
[1778851060594,47.75,80096.43,0.1,0.88749,0.00011,7.07212]
[1778851061819,47.75,80096.43,0.1,0.88749,0.00011,7.07212]
[1778851063674,47.75,80096.75,0.1,0.88752,0.00011,7.0707]
[1778851063714,47.75,80096.75,0.1,0.88752,0.00011,7.0707]
[1778851063813,47.75,80096.75,0.1,0.88752,0.00011,7.0707]
[1778851063909,47.75,80097.07,0.1,0.88755,0.00011,7.06923]
[1778851067643,47.75,80093.12,0.1,0.88712,0.00011,7.0883]
[1778851071672,47.75,80091.61,0.1,0.88695,0.00011,7.0956]
[1778851076787,47.75,80091.5,0.1,0.88694,0.00011,7.0962]
[1778851081828,47.75,80090.68,0.1,0.88685,0.00011,7.10019]
[1778851081863,47.75,80090.68,0.1,0.88685,0.00011,7.10019]
[1778851081937,47.75,80090.43,0.1,0.88682,0.00011,7.10139]
[1778851082061,47.75,80090.43,0.1,0.88682,0.00011,7.10139]
[1778851082749,47.75,80092.29,0.1,0.88702,0.00011,7.09253]
[1778851087788,47.75,80090.71,0.1,0.88685,0.00011,7.10017]
[1778851089802,47.75,80093.23,0.1,0.88712,0.00011,7.08817]
[1778851094837,47.75,80092.1,0.1,0.887,0.00011,7.09369]
[1778851095844,47.75,80086.64,0.1,0.8864,0.00011,7.11978]
[1778851097860,47.75,80081.21,0.1,0.88581,0.00011,7.14569]
[1778851102911,47.75,80081.99,0.1,0.8859,0.00011,7.1417]
[1778851104928,47.75,80085.15,0.1,0.88625,0.00011,7.12652]
[1778851107949,47.75,80086.68,0.1,0.88642,0.00011,7.11916]
[1778851111979,47.75,80085.12,0.1,0.88635,0.00011,7.11884]
[1778851116008,47.75,80087.17,0.1,0.88657,0.00011,7.10901]
[1778851121043,47.75,80087.52,0.1,0.88661,0.00011,7.10738]
[1778851123057,47.75,80091.21,0.1,0.88701,0.00011,7.08979]
[1778851124064,47.75,80098.15,0.1,0.88776,0.00011,7.05673]
[1778851125071,47.75,80103.84,0.1,0.88837,0.00011,7.02971]
[1778851126803,47.75,80103.84,0.1,0.88837,0.00011,7.02971]
[1778851126866,47.75,80107.86,0.1,0.8888,0.00011,7.01086]
[1778851131978,47.75,80108.0,0.1,0.8888,0.00011,7.01063]
[1778851131113,47.75,80116.89,0.1,0.88975,0.00011,6.96856]
[1778851132057,47.75,80116.89,0.1,0.88975,0.00011,6.96856]
[1778851132120,47.76,80121.97,0.1,0.89029,0.00011,6.94468]
[1778851136148,47.76,80124.42,0.1,0.89053,0.00011,6.93382]
[1778851137155,47.76,80122.81,0.1,0.89036,0.00011,6.94165]
[1778851142190,47.76,80122.89,0.1,0.89034,0.00011,6.9422]
[1778851147225,47.77,80124.2,0.1,0.89046,0.00011,6.93697]
[1778851148232,47.77,80126.29,0.1,0.89068,0.00011,6.92727]
[1778851149239,47.77,80128.83,0.1,0.89094,0.00011,6.91547]
[1778851150246,47.77,80130.58,0.1,0.89112,0.00011,6.90748]
[1778851151254,47.77,80128.45,0.1,0.89089,0.00011,6.91785]
[1778851154275,47.78,80130.31,0.1,0.89107,0.00011,6.9099]
[1778851158303,47.78,80132.29,0.1,0.89125,0.00011,6.90172]
[1778851159310,47.78,80134.26,0.1,0.89146,0.00011,6.89249]
[1778851160317,47.78,80136.07,0.1,0.89164,0.00011,6.88402]
[1778851163338,47.79,80137.65,0.1,0.8918,0.00011,6.87687]
[1778851164345,47.79,80139.95,0.1,0.89204,0.0001,6.86612]
[1778851166959,47.79,80139.85,0.1,0.89203,0.0001,6.86672]
[1778851168373,47.79,80141.61,0.1,0.89221,0.0001,6.8588]
[1778851170387,47.79,80142.89,0.1,0.89233,0.0001,6.85305]
[1778851172042,47.79,80142.89,0.1,0.89233,0.0001,6.85305]
[1778851172311,47.79,80142.87,0.1,0.89243,0.0001,6.84578]
[1778851172363,47.79,80142.87,0.1,0.89243,0.0001,6.84578]
[1778851172401,47.79,80142.91,0.1,0.89243,0.0001,6.84559]
[1778851174670,47.79,80142.94,0.1,0.89243,0.0001,6.84561]
[1778851175826,47.79,80143.02,0.1,0.89243,0.0001,6.84556]
[1778851175887,47.79,80138.08,0.1,0.89192,0.00011,6.86873]
[1778851176429,47.79,80136.46,0.1,0.89175,0.00011,6.87638]
[1778851179523,47.79,80135.7,0.1,0.89167,0.00011,6.87985]
[1778851180457,47.79,80126.47,0.1,0.89069,0.00011,6.92354]
[1778851181464,47.79,80122.81,0.1,0.8903,0.00011,6.9411]
[1778851183478,47.8,80115.23,0.1,0.88948,0.00011,6.97742]
[1778851184485,47.8,80111.5,0.1,0.88908,0.00011,6.99526]
[1778851189520,47.8,80112.83,0.1,0.88921,0.00011,6.98954]
[1778851193548,47.8,80115.67,0.1,0.8895,0.00011,6.97655]
[1778851194555,47.8,80117.37,0.1,0.88968,0.00011,6.96861]
[1778851195562,47.8,80119.7,0.1,0.88993,0.00011,6.9577]
[1778851198583,47.8,80122.83,0.1,0.89025,0.00011,6.94318]
[1778851201604,47.8,80125.41,0.1,0.89053,0.00011,6.93106]
[1778851204625,47.81,80129.27,0.1,0.89092,0.00011,6.9134]
[1778851205632,47.81,80131.32,0.1,0.89114,0.00011,6.90374]
[1778851207646,47.81,80133.7,0.1,0.89139,0.00011,6.89236]
[1778851208653,47.81,80135.27,0.1,0.89156,0.00011,6.88476]
[1778851211674,47.8,80127.4,0.1,0.89074,0.00011,6.92146]
[1778851212681,47.8,80123.38,0.1,0.89031,0.00011,6.94058]
[1778851214695,47.8,80122.91,0.1,0.89026,0.00011,6.94305]
[1778851221247,47.81,80123.17,0.1,0.89027,0.00011,6.94258]
[1778851221744,47.81,80124.75,0.1,0.89042,0.00011,6.93566]
[1778851223117,47.81,80124.48,0.1,0.89039,0.00011,6.93733]
[1778851223310,47.81,80124.48,0.1,0.89039,0.00011,6.93733]
[1778851223758,47.81,80124.47,0.1,0.89038,0.00011,6.93757]
[1778851227786,47.81,80128.11,0.1,0.89076,0.00011,6.92042]
[1778851232821,47.81,80129.32,0.1,0.89102,0.00011,6.90594]
[1778851236849,47.81,80130.68,0.1,0.89118,0.00011,6.89878]
[1778851239870,47.8,80134.45,0.1,0.89158,0.00011,6.88046]
[1778851240877,47.8,80137.48,0.1,0.89191,0.00011,6.86602]
[1778851242454,47.8,80137.86,0.1,0.89195,0.00011,6.86411]
[1778851242895,47.8,80137.86,0.1,0.89195,0.00011,6.86411]
[1778851248933,47.8,80134.49,0.1,0.89161,0.00011,6.87913]
[1778851253968,47.79,80134.8,0.1,0.89166,0.00011,6.87694]
[1778851254594,47.79,80134.8,0.1,0.89166,0.00011,6.87694]
[1778851259003,47.79,80137.35,0.1,0.89195,0.00011,6.86421]
[1778851261018,47.79,80138.92,0.1,0.89212,0.0001,6.85656]
[1778851262025,47.79,80140.98,0.1,0.89233,0.0001,6.84673]
[1778851267060,47.79,80141.23,0.1,0.89237,0.0001,6.84509]
[1778851270081,47.79,80139.77,0.1,0.89222,0.0001,6.8517]
[1778851271088,47.79,80141.51,0.1,0.89241,0.0001,6.8434]
[1778851276126,47.78,80142.6,0.1,0.89253,0.0001,6.83785]
[1778851278140,47.78,80144.39,0.1,0.89272,0.0001,6.82926]
[1778851281161,47.78,80145.56,0.1,0.89285,0.0001,6.82356]
[1778851282168,47.78,80148.12,0.1,0.89312,0.0001,6.81144]
[1778851283175,47.78,80151.47,0.1,0.89347,0.0001,6.79563]
[1778851285189,47.78,80152.94,0.1,0.89362,0.0001,6.78868]
[1778851286196,47.78,80154.49,0.1,0.89378,0.0001,6.78138]
[1778851287468,47.78,80154.49,0.1,0.89378,0.0001,6.78138]
[1778851288311,47.78,80154.51,0.1,0.89378,0.0001,6.78128]
[1778851288778,47.78,80155.26,0.1,0.89386,0.0001,6.77775]
[1778851289217,47.78,80150.31,0.1,0.89335,0.0001,6.80103]
[1778851290224,47.78,80148.61,0.1,0.89317,0.0001,6.809]
[1778851291832,47.78,80148.61,0.1,0.89317,0.0001,6.809]
[1778851291880,47.78,80150.49,0.1,0.89347,0.0001,6.79241]
[1778851293649,47.78,80149.76,0.1,0.89339,0.0001,6.79584]
[1778851293709,47.78,80146.47,0.1,0.89305,0.0001,6.8113]
[1778851294252,47.78,80143.76,0.1,0.89277,0.0001,6.82402]
[1778851295810,47.78,80143.76,0.1,0.89277,0.0001,6.82402]
[1778851296063,47.78,80143.76,0.1,0.89277,0.0001,6.82402]
[1778851296082,47.78,80142.17,0.1,0.89261,0.0001,6.83136]
[1778851299287,47.78,80143.81,0.1,0.89278,0.0001,6.82339]
[1778851303315,47.78,80142.33,0.1,0.89263,0.0001,6.83011]
[1778851308350,47.78,80141.99,0.1,0.89261,0.0001,6.83134]
[1778851310364,47.78,80144.08,0.1,0.89283,0.0001,6.82133]
[1778851315399,47.77,80144.96,0.1,0.89293,0.0001,6.81686]
[1778851319427,47.77,80146.35,0.1,0.89308,0.0001,6.81006]
[1778851322448,47.77,80144.31,0.1,0.89287,0.0001,6.81949]
[1778851326234,47.77,80144.4,0.1,0.89288,0.0001,6.81887]
[1778851326330,47.77,80144.4,0.1,0.89288,0.0001,6.81887]
[1778851326477,47.77,80144.59,0.1,0.8929,0.0001,6.81792]
[1778851328201,47.77,80144.59,0.1,0.8929,0.0001,6.81792]
[1778851328809,47.77,80144.51,0.1,0.8929,0.0001,6.81823]
[1778851328817,47.77,80142.06,0.1,0.89264,0.0001,6.82972]
[1778851329498,47.77,80140.73,0.1,0.8925,0.0001,6.83591]
[1778851334533,47.77,80140.65,0.1,0.8925,0.0001,6.83586]
[1778851336547,47.77,80142.09,0.1,0.89266,0.0001,6.82891]
[1778851339568,47.77,80143.59,0.1,0.89282,0.0001,6.82164]
[1778851340575,47.77,80145.86,0.1,0.89306,0.0001,6.81089]
[1778851343596,47.77,80148.3,0.1,0.89332,0.0001,6.79928]
[1778851346237,47.77,80148.58,0.1,0.89335,0.0001,6.79794]
[1778851345610,47.76,80153.08,0.1,0.89381,0.0001,6.77674]
[1778851346319,47.76,80153.08,0.1,0.89381,0.0001,6.77674]
[1778851346617,47.76,80155.52,0.1,0.89407,0.0001,6.76528]
[1778851348825,47.77,80155.16,0.1,0.89403,0.0001,6.76699]
[1778851349058,47.77,80155.16,0.1,0.89403,0.0001,6.76699]
[1778851349089,47.77,80155.02,0.1,0.89401,0.0001,6.76769]
[1778851350645,47.77,80156.37,0.1,0.89415,0.0001,6.76137]
[1778851355680,47.77,80157.64,0.1,0.89438,0.0001,6.74789]
[1778851356687,47.77,80159.81,0.1,0.89461,0.0001,6.73775]
[1778851357694,47.77,80161.56,0.1,0.89478,0.0001,6.72959]
[1778851362729,47.77,80161.98,0.1,0.89482,0.0001,6.72792]
[1778851363736,47.77,80160.1,0.1,0.89463,0.0001,6.7368]
[1778851364743,47.77,80153.7,0.1,0.89396,0.0001,6.76692]
[1778851366246,47.77,80153.7,0.1,0.89396,0.0001,6.76692]
[1778851365750,47.77,80150.08,0.1,0.89358,0.0001,6.78399]
[1778851366322,47.77,80150.08,0.1,0.89358,0.0001,6.78399]
[1778851366757,47.77,80151.85,0.1,0.89377,0.0001,6.77567]
[1778851368162,47.77,80151.85,0.1,0.89377,0.0001,6.77567]
[1778851368186,47.77,80150.91,0.1,0.89367,0.0001,6.78006]
[1778851368809,47.77,80150.91,0.1,0.89367,0.0001,6.78006]
[1778851373806,47.77,80148.41,0.1,0.89341,0.0001,6.79174]
[1778851375820,47.77,80146.14,0.1,0.89318,0.0001,6.80237]
[1778851377834,47.77,80147.4,0.1,0.89331,0.0001,6.79635]
[1778851381836,47.77,80148.06,0.1,0.89338,0.0001,6.79314]
[1778851381917,47.77,80151.73,0.1,0.89377,0.0001,6.77581]
[1778851384320,47.77,80151.19,0.1,0.89371,0.0001,6.77834]
[1778851385088,47.77,80151.19,0.1,0.89371,0.0001,6.77834]
[1778851385310,47.77,80150.91,0.1,0.89368,0.0001,6.77964]
[1778851389918,47.77,80152.21,0.1,0.89382,0.0001,6.77349]
[1778851391832,47.77,80152.14,0.1,0.89381,0.0001,6.77381]
[1778851394327,47.77,80151.29,0.1,0.89372,0.0001,6.77781]
[1778851394454,47.77,80151.29,0.1,0.89372,0.0001,6.77781]
[1778851394571,47.77,80151.29,0.1,0.89372,0.0001,6.77781]
[1778851394953,47.77,80147.29,0.1,0.89331,0.0001,6.79662]
[1778851395960,47.77,80148.83,0.1,0.89347,0.0001,6.78934]
[1778851396967,47.77,80147.3,0.1,0.89331,0.0001,6.79651]
[1778851401239,47.77,80147.76,0.1,0.89336,0.0001,6.79425]
[1778851402320,47.77,80147.42,0.1,0.89332,0.0001,6.79578]
[1778851403009,47.77,80149.09,0.1,0.8935,0.0001,6.78789]
[1778851403785,47.77,80149.09,0.1,0.8935,0.0001,6.78789]
[1778851403812,47.77,80149.09,0.1,0.8935,0.0001,6.78789]
[1778851404016,47.77,80149.64,0.1,0.89356,0.0001,6.78528]
[1778851406030,47.76,80150.95,0.1,0.89369,0.0001,6.77909]
[1778851407037,47.76,80152.81,0.1,0.89389,0.0001,6.77034]
[1778851408044,47.76,80154.45,0.1,0.89406,0.0001,6.76263]
[1778851413079,47.77,80156.22,0.1,0.89434,0.0001,6.74676]
[1778851416101,47.77,80159.71,0.1,0.8947,0.0001,6.7305]
[1778851417144,47.77,80169.8,0.1,0.89573,0.0001,6.68329]
[1778851417767,47.77,80169.8,0.1,0.89573,0.0001,6.68329]
[1778851417991,47.77,80169.8,0.1,0.89573,0.0001,6.68329]
[1778851418115,47.77,80184.48,0.1,0.89723,0.0001,6.61485]
[1778851419122,47.77,80180.64,0.1,0.89684,0.0001,6.63274]
[1778851420532,47.77,80179.81,0.1,0.89675,0.0001,6.63657]
[1778851422185,47.77,80179.53,0.1,0.89673,0.0001,6.63782]
[1778851425166,47.77,80177.96,0.1,0.89657,0.0001,6.64493]
[1778851426172,47.76,80176.39,0.1,0.89641,0.0001,6.65219]
[1778851428186,47.76,80172.91,0.1,0.89606,0.0001,6.66831]
[1778851432214,47.76,80170.41,0.1,0.89581,0.0001,6.67961]
[1778851433223,47.76,80167.19,0.1,0.89549,0.0001,6.69457]
[1778851436243,47.76,80165.99,0.1,0.89537,0.0001,6.69981]
[1778851437250,47.76,80162.89,0.1,0.89505,0.0001,6.71445]
[1778851438257,47.76,80155.13,0.1,0.89425,0.0001,6.75096]
[1778851439264,47.76,80147.68,0.1,0.89348,0.0001,6.78576]
[1778851440271,47.76,80143.45,0.1,0.89304,0.0001,6.80566]
[1778851441279,47.76,80144.84,0.1,0.89318,0.0001,6.79907]
[1778851444300,47.76,80143.62,0.1,0.89306,0.0001,6.80472]
[1778851446314,47.76,80147.18,0.1,0.89343,0.0001,6.78788]
[1778851447321,47.76,80149.19,0.1,0.89364,0.0001,6.77841]
[1778851450342,47.76,80147.63,0.1,0.89348,0.0001,6.78574]
[1778851454370,47.76,80149.18,0.1,0.89364,0.0001,6.7784]
[1778851456384,47.76,80147.47,0.1,0.89346,0.0001,6.78644]
[1778851461419,47.76,80148.1,0.1,0.89353,0.0001,6.7834]
[1778851463433,47.76,80149.28,0.1,0.89365,0.0001,6.77784]
[1778851465447,47.76,80148.08,0.1,0.89354,0.0001,6.783]
[1778851470482,47.75,80148.69,0.1,0.89363,0.0001,6.77889]
[1778851476240,47.75,80150.1,0.1,0.8939,0.0001,6.76363]
[1778851477323,47.74,80149.95,0.1,0.89388,0.0001,6.76414]
[1778851477329,47.75,80149.1,0.1,0.8938,0.0001,6.76815]
[1778851478939,47.75,80147.97,0.1,0.89368,0.0001,6.77347]
[1778851479060,47.75,80147.97,0.1,0.89368,0.0001,6.77347]
[1778851479160,47.75,80146.91,0.1,0.89357,0.0001,6.77846]
[1778851481833,47.75,80147.24,0.1,0.8936,0.0001,6.77692]
[1778851481850,47.75,80149.94,0.1,0.89388,0.0001,6.76422]
[1778851483311,47.75,80149.94,0.1,0.89388,0.0001,6.76422]
[1778851482570,47.75,80151.64,0.1,0.89406,0.0001,6.75624]
[1778851483420,47.75,80151.64,0.1,0.89406,0.0001,6.75624]
[1778851483575,47.75,80154.36,0.1,0.89434,0.0001,6.74349]
[1778851484582,47.75,80156.15,0.1,0.89452,0.0001,6.73514]
[1778851488187,47.75,80155.76,0.1,0.89448,0.0001,6.73709]
[1778851488312,47.75,80155.76,0.1,0.89448,0.0001,6.73709]
[1778851488288,47.75,80157.27,0.1,0.89463,0.0001,6.73013]
[1778851493645,47.75,80156.57,0.1,0.89456,0.0001,6.73375]
[1778851497673,47.75,80153.92,0.1,0.89428,0.0001,6.74644]
[1778851500695,47.75,80168.64,0.1,0.89579,0.0001,6.67753]
[1778851501701,47.75,80163.34,0.1,0.89525,0.0001,6.70197]
[1778851504398,47.75,80156.15,0.1,0.89452,0.0001,6.73523]
[1778851504722,47.75,80151.81,0.1,0.89407,0.0001,6.75562]
[1778851507743,47.74,80150.43,0.1,0.89394,0.0001,6.76144]
[1778851509757,47.74,80149.03,0.1,0.89381,0.0001,6.76757]
[1778851510764,47.74,80146.03,0.1,0.8935,0.0001,6.7817]
[1778851511771,47.74,80147.26,0.1,0.89362,0.0001,6.7759]
[1778851512778,47.74,80145.88,0.1,0.89348,0.0001,6.78239]
[1778851513785,47.74,80144.43,0.1,0.89333,0.0001,6.7892]
[1778851514792,47.74,80142.84,0.1,0.89316,0.0001,6.79667]
[1778851517813,47.74,80134.93,0.1,0.89234,0.00011,6.83386]
[1778851522848,47.74,80134.96,0.1,0.89235,0.00011,6.83326]
[1778851523666,47.74,80134.96,0.1,0.89235,0.00011,6.83326]
[1778851523855,47.74,80136.34,0.1,0.8925,0.0001,6.82665]
[1778851524574,47.74,80136.34,0.1,0.8925,0.0001,6.82665]
[1778851529744,47.74,80135.68,0.1,0.89244,0.00011,6.82937]
[1778851534932,47.73,80136.63,0.1,0.89265,0.0001,6.81679]
[1778851538960,47.73,80138.23,0.1,0.89282,0.0001,6.80902]
[1778851540561,47.73,80138.08,0.1,0.8928,0.0001,6.80968]
[1778851540798,47.73,80138.08,0.1,0.8928,0.0001,6.80968]
[1778851541192,47.73,80138.08,0.1,0.8928,0.0001,6.80968]
[1778851541200,47.73,80134.32,0.1,0.89241,0.00011,6.82732]
[1778851541981,47.73,80118.48,0.1,0.89074,0.00011,6.90223]
[1778851542988,47.73,80114.37,0.1,0.8903,0.00011,6.92164]
[1778851543995,47.73,80109.8,0.1,0.88982,0.00011,6.94314]
[1778851545009,47.73,80100.59,0.1,0.88883,0.00011,6.9867]
[1778851546009,47.73,80094.06,0.1,0.88814,0.00011,7.01754]
[1778851548054,47.73,80093.46,0.1,0.88808,0.00011,7.02009]
[1778851548087,47.73,80091.85,0.1,0.88791,0.00011,7.02741]
[1778851549030,47.73,80087.88,0.1,0.88748,0.00011,7.04622]
[1778851554065,47.72,80088.06,0.1,0.88755,0.00011,7.04342]
[1778851559100,47.71,80087.52,0.1,0.88754,0.00011,7.04367]
[1778851560111,47.71,80087.52,0.1,0.88754,0.00011,7.04367]
[1778851565142,47.7,80083.01,0.1,0.88708,0.00011,7.06378]
[1778851565733,47.7,80083.01,0.1,0.88708,0.00011,7.06378]
[1778851566149,47.7,80080.75,0.1,0.88684,0.00011,7.07439]
[1778851567156,47.7,80084.04,0.1,0.8872,0.00011,7.05847]
[1778851567853,47.7,80084.04,0.1,0.8872,0.00011,7.05847]
[1778851568163,47.7,80093.54,0.1,0.88824,0.00011,7.01286]
[1778851569170,47.69,80101.63,0.1,0.88912,0.00011,6.9741]
[1778851570475,47.69,80101.63,0.1,0.88912,0.00011,6.9741]
[1778851570989,47.69,80102.2,0.1,0.88918,0.00011,6.9711]
[1778851571184,47.69,80100.16,0.1,0.88897,0.00011,6.98052]
[1778851572191,47.69,80097.75,0.1,0.88872,0.00011,6.9917]
[1778851576260,47.69,80096.93,0.1,0.88865,0.00011,6.99466]
[1778851576380,47.68,80095.36,0.1,0.88849,0.00011,7.00182]
[1778851577086,47.68,80095.36,0.1,0.88849,0.00011,7.00182]
[1778851577226,47.68,80088.8,0.1,0.88778,0.00011,7.03278]
[1778851578233,47.68,80087.43,0.1,0.88764,0.00011,7.03895]
[1778851583269,47.67,80086.54,0.1,0.88759,0.00011,7.0413]
[1778851586291,47.67,80088.06,0.1,0.88778,0.00011,7.03291]
[1778851591326,47.66,80087.36,0.1,0.88785,0.00011,7.02668]
[1778851596362,47.65,80087.91,0.1,0.88795,0.00011,7.02227]
[1778851599351,47.65,80087.47,0.1,0.88792,0.00011,7.02366]
[1778851600079,47.64,80086.57,0.1,0.88783,0.00011,7.0276]
[1778851600144,47.64,80086.57,0.1,0.88783,0.00011,7.0276]
[1778851600390,47.64,80082.36,0.1,0.88738,0.00011,7.04735]
[1778851601397,47.64,80080.45,0.1,0.88717,0.00011,7.05633]
[1778851602404,47.64,80075.66,0.1,0.88665,0.00011,7.07907]
[1778851607439,47.64,80075.69,0.1,0.88668,0.00011,7.07789]
[1778851612474,47.63,80075.81,0.1,0.88671,0.00011,7.07628]
[1778851614488,47.63,80073.99,0.1,0.88651,0.00011,7.0851]
[1778851615495,47.63,80067.28,0.1,0.88578,0.00011,7.1173]
[1778851616502,47.63,80063.89,0.1,0.8854,0.00011,7.13355]
[1778851618516,47.63,80065.38,0.1,0.88557,0.00011,7.12633]
[1778851619523,47.63,80069.2,0.1,0.88599,0.00011,7.10799]
[1778851620836,47.63,80071.53,0.1,0.88624,0.00011,7.09682]
[1778851626572,47.63,80072.07,0.1,0.8863,0.00011,7.09428]
[1778851631607,47.63,80072.26,0.1,0.88632,0.00011,7.09338]
[1778851636642,47.63,80076.37,0.1,0.88677,0.00011,7.07368]
[1778851637771,47.63,80082.43,0.1,0.88744,0.00011,7.04471]
[1778851638656,47.63,80084.04,0.1,0.88761,0.00011,7.03707]
[1778851640670,47.63,80078.86,0.1,0.88704,0.00011,7.06198]
[1778851645706,47.63,80074.0,0.1,0.88651,0.00011,7.08543]
[1778851646713,47.63,80071.64,0.1,0.88625,0.00011,7.09674]
[1778851647720,47.63,80070.18,0.1,0.88609,0.00011,7.10372]
[1778851649734,47.63,80067.66,0.1,0.88581,0.00011,7.11575]
[1778851650742,47.63,80065.8,0.1,0.88561,0.00011,7.12463]
[1778851651851,47.63,80065.8,0.1,0.88561,0.00011,7.12463]
[1778851651949,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851652586,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851652787,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851653017,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851653057,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851653064,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851653367,47.63,80064.66,0.1,0.88559,0.00011,7.12229]
[1778851653763,47.63,80062.43,0.1,0.88534,0.00011,7.13288]
[1778851656564,47.63,80062.38,0.1,0.88534,0.00011,7.13305]
[1778851658126,47.63,80063.21,0.1,0.88543,0.00011,7.12893]
[1778851658311,47.63,80063.21,0.1,0.88543,0.00011,7.12893]
[1778851658320,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851658729,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851659173,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851659219,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851659309,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851659319,47.63,80063.52,0.1,0.88547,0.00011,7.12731]
[1778851659397,47.63,80058.32,0.1,0.8849,0.00011,7.15218]
[1778851659718,47.63,80058.32,0.1,0.8849,0.00011,7.15218]
[1778851659806,47.63,80056.36,0.1,0.88468,0.00011,7.16159]
[1778851661247,47.63,80056.36,0.1,0.88468,0.00011,7.16159]
[1778851661348,47.63,80058.22,0.1,0.88489,0.00011,7.15246]
[1778851661823,47.63,80060.0,0.1,0.88509,0.00011,7.14391]
[1778851662832,47.63,80056.8,0.1,0.88473,0.00011,7.15921]
[1778851665153,47.63,80057.33,0.1,0.8848,0.00011,7.15657]
[1778851665237,47.63,80057.33,0.1,0.8848,0.00011,7.15657]
[1778851665319,47.63,80057.33,0.1,0.8848,0.00011,7.15657]
[1778851665413,47.63,80058.16,0.1,0.88489,0.00011,7.15241]
[1778851665852,47.63,80052.67,0.1,0.88428,0.00011,7.1788]
[1778851668873,47.63,80054.44,0.1,0.88449,0.00011,7.16994]
[1778851670195,47.63,80052.0,0.1,0.88422,0.00011,7.18158]
[1778851670888,47.63,80040.8,0.1,0.88297,0.00011,7.23539]
[1778851671895,47.62,80037.1,0.1,0.88256,0.00011,7.25305]
[1778851673909,47.62,80039.18,0.1,0.8828,0.00011,7.24258]
[1778851674916,47.62,80037.1,0.1,0.88257,0.00011,7.25241]
[1778851675923,47.62,80039.1,0.1,0.8828,0.00011,7.24255]
[1778851676930,47.62,80036.89,0.1,0.88256,0.00011,7.25301]
[1778851678944,47.62,80034.74,0.1,0.88233,0.00011,7.26295]
[1778851679951,47.62,80032.78,0.1,0.88211,0.00011,7.27218]
[1778851680958,47.62,80036.28,0.1,0.88251,0.00011,7.25505]
[1778851682392,47.61,80038.54,0.1,0.88277,0.00011,7.24373]
[1778851683979,47.61,80040.77,0.1,0.88303,0.00011,7.23279]
[1778851687000,47.61,80047.96,0.1,0.88384,0.00011,7.19763]
[1778851688008,47.61,80051.65,0.1,0.88426,0.00011,7.17975]
[1778851692035,47.61,80046.93,0.1,0.88374,0.00011,7.20207]
[1778851693042,47.61,80045.33,0.1,0.88357,0.00011,7.20965]
[1778851696063,47.61,80048.48,0.1,0.88393,0.00011,7.19406]
[1778851697070,47.6,80049.99,0.1,0.8841,0.00011,7.18667]
[1778851700091,47.6,80046.32,0.1,0.8837,0.00011,7.20402]
[1778851701098,47.6,80040.86,0.1,0.88309,0.00011,7.2302]
[1778851702105,47.6,80038.27,0.1,0.8828,0.00011,7.24252]
[1778851704120,47.6,80035.11,0.1,0.88246,0.00011,7.2574]
[1778851708148,47.6,80033.23,0.1,0.88226,0.00011,7.26567]
[1778851709155,47.6,80031.3,0.1,0.88205,0.00011,7.27479]
[1778851709748,47.6,80031.3,0.1,0.88205,0.00011,7.27479]
[1778851710229,47.59,80018.95,0.1,0.88065,0.00011,7.33431]
[1778851711169,47.59,80014.71,0.1,0.88028,0.00011,7.34682]
[1778851712176,47.59,80015.44,0.1,0.88037,0.00011,7.34298]
[1778851714190,47.59,80013.5,0.1,0.88016,0.00011,7.35173]
[1778851716204,47.59,80019.26,0.1,0.88084,0.00011,7.32318]
[1778851717211,47.58,80021.41,0.1,0.88109,0.00011,7.31245]
[1778851718218,47.58,80013.19,0.1,0.88016,0.00011,7.35197]
[1778851719289,47.58,80013.19,0.1,0.88016,0.00011,7.35197]
[1778851719320,47.58,80008.22,0.1,0.87959,0.00011,7.37595]
[1778851720232,47.58,80006.86,0.1,0.87944,0.00011,7.38254]
[1778851721239,47.58,80001.38,0.1,0.87881,0.00012,7.40924]
[1778851723253,47.58,79999.15,0.1,0.87855,0.00012,7.42019]
[1778851727281,47.58,80001.13,0.1,0.87877,0.00012,7.41068]
[1778851730302,47.58,79999.51,0.1,0.87858,0.00012,7.41866]
[1778851731628,47.58,79997.87,0.1,0.87839,0.00012,7.42665]
[1778851737351,47.58,80000.61,0.1,0.87871,0.00012,7.41336]
[1778851739365,47.58,80003.15,0.1,0.879,0.00011,7.40107]
[1778851741379,47.58,80004.44,0.1,0.87915,0.00011,7.39488]
[1778851742429,47.58,80004.44,0.1,0.87915,0.00011,7.39488]
[1778851743055,47.59,80005.1,0.1,0.87922,0.00011,7.39172]
[1778851743393,47.59,80009.45,0.1,0.87972,0.00011,7.37066]
[1778851744400,47.59,80013.79,0.1,0.88021,0.00011,7.3497]
[1778851745407,47.59,80015.89,0.1,0.88045,0.00011,7.33963]
[1778851746415,47.59,80017.19,0.1,0.8806,0.00011,7.33345]
[1778851747422,47.59,80020.06,0.1,0.88092,0.00011,7.31967]
[1778851750443,47.59,80024.07,0.1,0.88136,0.00011,7.3007]
[1778851752457,47.59,80025.31,0.1,0.8815,0.00011,7.29505]
[1778851753464,47.59,80022.77,0.1,0.8812,0.00011,7.30751]
[1778851754471,47.59,80020.23,0.1,0.88091,0.00011,7.31996]
[1778851756485,47.59,80022.6,0.1,0.88118,0.00011,7.30876]
[1778851758676,47.59,80022.98,0.1,0.88121,0.00011,7.30707]
[1778851758499,47.6,80025.37,0.1,0.88148,0.00011,7.29567]
[1778851759506,47.6,80023.89,0.1,0.88131,0.00011,7.303]
[1778851761520,47.6,80025.33,0.1,0.88147,0.00011,7.29636]
[1778851763534,47.6,80031.14,0.1,0.88212,0.00011,7.26863]
[1778851764541,47.6,80026.28,0.1,0.88156,0.00011,7.29232]
[1778851765548,47.6,80022.57,0.1,0.88114,0.00011,7.31022]
[1778851766555,47.6,80021.31,0.1,0.881,0.00011,7.31646]
[1778851768580,47.6,80021.86,0.1,0.88105,0.00011,7.31395]
[1778851768668,47.6,80020.39,0.1,0.88088,0.00011,7.32121]
[1778851770583,47.6,80017.41,0.1,0.88054,0.00011,7.3359]
[1778851771590,47.6,80013.2,0.1,0.88016,0.00011,7.3486]
[1778851776625,47.61,80007.39,0.1,0.87948,0.00011,7.37722]
[1778851777632,47.61,79999.52,0.1,0.87858,0.00012,7.41546]
[1778851778639,47.61,79997.23,0.1,0.87832,0.00012,7.42658]
[1778851783674,47.61,79999.15,0.1,0.87854,0.00012,7.41717]
[1778851786695,47.61,79997.39,0.1,0.87834,0.00012,7.42569]
[1778851788709,47.61,79999.49,0.1,0.87858,0.00012,7.41546]
[1778851789716,47.61,79998.13,0.1,0.87842,0.00012,7.42205]
[1778851790723,47.61,79999.94,0.1,0.87863,0.00012,7.41325]
[1778851791730,47.61,80002.62,0.1,0.87894,0.00012,7.40024]
[1778851792737,47.61,80004.49,0.1,0.87915,0.00011,7.39118]
[1778851793744,47.61,80001.9,0.1,0.87886,0.00012,7.40378]
[1778851794751,47.61,79999.4,0.1,0.87857,0.00012,7.41594]
[1778851795758,47.61,79997.82,0.1,0.87839,0.00012,7.42361]
[1778851797772,47.61,79995.77,0.1,0.87815,0.00012,7.43355]
[1778851801213,47.61,79996.46,0.1,0.87823,0.00012,7.43017]
[1778851801307,47.61,79998.17,0.1,0.87843,0.00012,7.42186]
[1778851801812,47.61,79990.15,0.1,0.8775,0.00012,7.46084]
[1778851802814,47.61,79973.26,0.1,0.87553,0.00012,7.54305]
[1778851804097,47.61,79973.26,0.1,0.87553,0.00012,7.54305]
[1778851804155,47.61,79955.99,0.1,0.87349,0.00012,7.62741]
[1778851804842,47.61,79955.99,0.1,0.87349,0.00012,7.62741]
[1778851804904,47.61,79947.65,0.1,0.8725,0.00012,7.66813]
[1778851805835,47.61,79942.96,0.1,0.87194,0.00012,7.69109]
[1778851806842,47.6,79938.55,0.1,0.87141,0.00012,7.71262]
[1778851807804,47.6,79938.55,0.1,0.87141,0.00012,7.71262]
[1778851808081,47.6,79938.55,0.1,0.87141,0.00012,7.71262]
[1778851808207,47.6,79938.55,0.1,0.87141,0.00012,7.71262]
[1778851808284,47.61,79918.4,0.1,0.86898,0.00012,7.81152]
[1778851808863,47.6,79914.58,0.1,0.86852,0.00012,7.83018]
[1778851811673,47.6,79915.59,0.1,0.86864,0.00012,7.82507]
[1778851811717,47.6,79913.47,0.1,0.86839,0.00012,7.83521]
[1778851811884,47.6,79909.76,0.1,0.86794,0.00012,7.85346]
[1778851814615,47.6,79908.69,0.1,0.86781,0.00012,7.85837]
[1778851814732,47.6,79908.69,0.1,0.86781,0.00012,7.85837]
[1778851814668,47.6,79906.38,0.1,0.86754,0.00012,7.86954]
[1778851814816,47.6,79906.38,0.1,0.86754,0.00012,7.86954]
[1778851815467,47.6,79906.38,0.1,0.86754,0.00012,7.86954]
[1778851815801,47.6,79905.58,0.1,0.86744,0.00012,7.87347]
[1778851815912,47.6,79900.73,0.1,0.86685,0.00012,7.89715]
[1778851816919,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851817823,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851817848,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851817966,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851818069,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851818711,47.6,79890.2,0.1,0.86555,0.00012,7.9488]
[1778851818736,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851818799,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851818824,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819085,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819263,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819317,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819374,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819529,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819582,47.6,79890.83,0.1,0.86563,0.00012,7.9457]
[1778851819749,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851819777,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851819859,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851819872,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851819982,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851820108,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851820201,47.6,79888.68,0.1,0.86536,0.00012,7.95639]
[1778851820209,47.6,79885.02,0.1,0.86491,0.00012,7.97444]
[1778851821972,47.6,79873.77,0.1,0.86349,0.00013,8.03064]
[1778851822975,47.6,79872.54,0.1,0.86333,0.00013,8.03669]
[1778851825992,47.6,79869.19,0.1,0.86291,0.00013,8.05337]
[1778851826999,47.6,79863.1,0.1,0.86214,0.00013,8.08362]
[1778851828113,47.6,79863.1,0.1,0.86214,0.00013,8.08362]
[1778851828189,47.6,79867.85,0.1,0.86274,0.00013,8.06006]
[1778851830020,47.6,79878.5,0.1,0.86408,0.00012,8.00738]
[1778851831037,47.6,79895.57,0.1,0.8663,0.00012,7.91537]
[1778851832161,47.6,79895.57,0.1,0.8663,0.00012,7.91537]
[1778851832200,47.6,79909.42,0.1,0.868,0.00012,7.84735]
[1778851833041,47.6,79907.74,0.1,0.86779,0.00012,7.85587]
[1778851834054,47.6,79907.74,0.1,0.86779,0.00012,7.85587]
[1778851835060,47.61,79903.65,0.1,0.86727,0.00012,7.87648]
[1778851837076,47.61,79923.15,0.1,0.86964,0.00012,7.78107]
[1778851838081,47.61,79944.48,0.1,0.87221,0.00012,7.67663]
[1778851839088,47.61,79942.04,0.1,0.87191,0.00012,7.68867]
[1778851840786,47.61,79942.04,0.1,0.87191,0.00012,7.68867]
[1778851840095,47.61,79930.52,0.1,0.87053,0.00012,7.74521]
[1778851841106,47.61,79918.92,0.1,0.86912,0.00012,7.80214]
[1778851842109,47.61,79903.84,0.1,0.86728,0.00012,7.87639]
[1778851843116,47.61,79907.12,0.1,0.86768,0.00012,7.86026]
[1778851844835,47.61,79909.33,0.1,0.86795,0.00012,7.84942]
[1778851848186,47.61,79912.11,0.1,0.86828,0.00012,7.8359]
[1778851853189,47.62,79922.86,0.1,0.86955,0.00012,7.78467]
[1778851854196,47.64,79924.95,0.1,0.86972,0.00012,7.77784]
[1778851855203,47.64,79910.87,0.1,0.868,0.00012,7.84733]
[1778851856210,47.64,79890.12,0.1,0.86544,0.00012,7.94968]
[1778851857217,47.64,79890.77,0.1,0.86552,0.00012,7.94659]
[1778851880446,47.6,79746.46,0.1,0.84701,0.00014,8.65362]
[1778851881479,47.59,79773.53,0.1,0.85068,0.00013,8.5178]
[1778851888782,47.59,79747.43,0.1,0.84719,0.00014,8.64721]
[1778851888782,47.59,79747.43,0.1,0.84719,0.00014,8.64721]
[1778851901604,47.59,79771.4,0.1,0.8505,0.00013,8.52062]
[1778851902612,47.59,79773.13,0.1,0.85073,0.00013,8.51208]
[1778851903619,47.59,79769.63,0.1,0.85026,0.00013,8.52955]
[1778851904628,47.59,79760.29,0.1,0.84901,0.00013,8.57607]
[1778851905180,47.59,79760.29,0.1,0.84901,0.00013,8.57607]
[1778851905639,47.6,79737.33,0.1,0.8459,0.00014,8.69047]
[1778851906646,47.6,79743.06,0.1,0.84667,0.00014,8.66214]
[1778851907653,47.6,79741.5,0.1,0.84645,0.00014,8.67001]
[1778851908660,47.6,79735.0,0.1,0.84556,0.00014,8.70283]
[1778851910675,47.6,79744.0,0.1,0.84677,0.00014,8.65839]
[1778851910951,47.6,79744.0,0.1,0.84677,0.00014,8.65839]
[1778851911687,47.6,79776.1,0.1,0.85109,0.00013,8.49872]
[1778851912774,47.6,79776.1,0.1,0.85109,0.00013,8.49872]
[1778851912872,47.59,79782.79,0.1,0.85201,0.00013,8.46433]
[1778851913711,47.59,79787.34,0.1,0.85261,0.00013,8.44165]
[1778851914718,47.59,79790.23,0.1,0.85299,0.00013,8.42727]
[1778851915725,47.59,79794.66,0.1,0.85358,0.00013,8.40527]
[1778851916771,47.59,79794.66,0.1,0.85358,0.00013,8.40527]
[1778851916822,47.59,79799.81,0.1,0.85425,0.00013,8.37976]
[1778851918747,47.6,79795.88,0.1,0.85373,0.00013,8.39942]
[1778851920765,47.6,79787.87,0.1,0.85268,0.00013,8.43929]
[1778851921771,47.6,79774.99,0.1,0.85097,0.00013,8.50327]
[1778851922778,47.6,79775.46,0.1,0.85103,0.00013,8.50102]
[1778851924934,47.6,79772.49,0.1,0.85063,0.00013,8.51597]
[1778851925801,47.6,79753.26,0.1,0.84804,0.00013,8.61163]
[1778851926808,47.6,79744.86,0.1,0.84691,0.00014,8.65351]
[1778851927815,47.6,79739.64,0.1,0.84619,0.00014,8.67969]
[1778851928830,47.6,79730.69,0.1,0.84497,0.00014,8.7242]
[1778851929836,47.6,79728.75,0.1,0.8447,0.00014,8.73417]
[1778851930843,47.6,79733.65,0.1,0.84536,0.00014,8.70992]
[1778851931851,47.6,79753.33,0.1,0.84803,0.00013,8.61222]
[1778851932857,47.6,79760.93,0.1,0.84905,0.00013,8.57472]
[1778851933864,47.6,79754.54,0.1,0.84819,0.00013,8.60649]
[1778851934871,47.61,79745.85,0.1,0.84699,0.00014,8.65031]
[1778851937892,47.62,79750.89,0.1,0.8476,0.00014,8.62813]
[1778851938899,47.62,79759.98,0.1,0.84883,0.00013,8.58288]
[1778851939906,47.62,79754.65,0.1,0.84811,0.00013,8.60934]
[1778851941920,47.62,79758.19,0.1,0.84859,0.00013,8.59163]
[1778851942927,47.62,79755.56,0.1,0.84824,0.00013,8.60466]
[1778851943934,47.62,79752.01,0.1,0.84776,0.00014,8.62225]
[1778851944942,47.62,79743.67,0.1,0.84663,0.00014,8.66379]
[1778851945951,47.62,79738.22,0.1,0.84589,0.00014,8.69091]
[1778851946958,47.62,79734.27,0.1,0.84534,0.00014,8.71071]
[1778851948972,47.62,79737.93,0.1,0.84583,0.00014,8.6928]
[1778851949455,47.62,79737.93,0.1,0.84583,0.00014,8.6928]
[1778851949999,47.63,79722.24,0.1,0.84368,0.00014,8.77095]
[1778851950988,47.63,79715.88,0.1,0.84281,0.00014,8.80262]
[1778851953325,47.63,79721.16,0.1,0.84364,0.00014,8.76854]
[1778851955020,47.63,79711.68,0.1,0.84233,0.00014,8.81576]
[1778851956027,47.63,79707.85,0.1,0.8418,0.00014,8.83479]
[1778851957034,47.63,79708.72,0.1,0.84192,0.00014,8.83044]
[1778851958637,47.63,79709.14,0.1,0.84198,0.00014,8.82833]
[1778851959048,47.63,79706.88,0.1,0.84166,0.00014,8.83955]
[1778851960055,47.63,79707.73,0.1,0.84178,0.00014,8.83529]
[1778851961850,47.63,79707.73,0.1,0.84178,0.00014,8.83529]
[1778851961918,47.63,79705.22,0.1,0.84141,0.00014,8.84885]
[1778851962925,47.63,79705.22,0.1,0.84141,0.00014,8.84885]
[1778851962073,47.63,79699.35,0.1,0.84059,0.00014,8.87801]
[1778851963080,47.63,79692.87,0.1,0.83968,0.00014,8.91028]
[1778851964260,47.63,79692.87,0.1,0.83968,0.00014,8.91028]
[1778851965008,47.63,79692.67,0.1,0.83965,0.00014,8.91129]
[1778851968448,47.63,79695.24,0.1,0.84001,0.00014,8.89859]
[1778851969124,47.63,79698.4,0.1,0.84045,0.00014,8.88309]
[1778851970131,47.64,79701.44,0.1,0.84086,0.00014,8.86821]
[1778851972148,47.64,79706.51,0.1,0.84157,0.00014,8.84303]
[1778851973155,47.63,79713.31,0.1,0.84251,0.00014,8.8092]
[1778851974162,47.64,79720.98,0.1,0.84357,0.00014,8.77117]
[1778851976373,47.64,79714.79,0.1,0.84271,0.00014,8.80204]
[1778851978228,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978287,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978319,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978360,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978832,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978981,47.64,79715.55,0.1,0.84281,0.00014,8.79828]
[1778851978902,47.64,79714.66,0.1,0.84269,0.00014,8.80274]
[1778851979059,47.64,79714.66,0.1,0.84269,0.00014,8.80274]
[1778851979147,47.64,79714.66,0.1,0.84269,0.00014,8.80274]
[1778851979634,47.64,79714.66,0.1,0.84269,0.00014,8.80274]
[1778851979829,47.64,79714.66,0.1,0.84269,0.00014,8.80274]
[1778851979850,47.64,79708.03,0.1,0.84177,0.00014,8.83568]
[1778851980231,47.64,79708.03,0.1,0.84177,0.00014,8.83568]
[1778851980311,47.64,79708.03,0.1,0.84177,0.00014,8.83568]
[1778851980330,47.64,79708.03,0.1,0.84177,0.00014,8.83568]
[1778851980390,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981225,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981312,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981322,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981391,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981478,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981522,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981562,47.64,79693.53,0.1,0.83975,0.00014,8.90784]
[1778851981579,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851982177,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851982242,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851982317,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851982353,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851983009,47.64,79689.04,0.1,0.83912,0.00014,8.93017]
[1778851983015,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983040,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983130,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983244,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983251,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983311,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983370,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983422,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983560,47.64,79687.26,0.1,0.83886,0.00014,8.93932]
[1778851983577,47.64,79685.58,0.1,0.83863,0.00014,8.94767]
[1778851985257,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985314,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985390,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985446,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985570,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985663,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985791,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985813,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985959,47.64,79687.87,0.1,0.83895,0.00014,8.93643]
[1778851985835,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986051,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986071,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986324,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986335,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986562,47.64,79689.97,0.1,0.83924,0.00014,8.92615]
[1778851986612,47.64,79680.44,0.1,0.83789,0.00014,8.97365]
[1778851987613,47.64,79680.44,0.1,0.83789,0.00014,8.97365]
[1778851987743,47.64,79680.44,0.1,0.83789,0.00014,8.97365]
[1778851987812,47.64,79680.44,0.1,0.83789,0.00014,8.97365]
[1778851987889,47.64,79680.44,0.1,0.83789,0.00014,8.97365]
[1778851988040,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988155,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988282,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988318,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988539,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988562,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988609,47.64,79666.44,0.1,0.83591,0.00014,9.04325]
[1778851988656,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989078,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989295,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989418,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989565,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989599,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989606,47.64,79670.03,0.1,0.83642,0.00014,9.02544]
[1778851989611,47.64,79673.33,0.1,0.83688,0.00014,9.00923]
[1778851990850,47.64,79673.33,0.1,0.83688,0.00014,9.00923]
[1778851991026,47.64,79673.33,0.1,0.83688,0.00014,9.00923]
[1778851990952,47.65,79675.79,0.1,0.83722,0.00014,8.99743]
[1778851991155,47.65,79675.79,0.1,0.83722,0.00014,8.99743]
[1778851991702,47.65,79675.79,0.1,0.83722,0.00014,8.99743]
[1778851991711,47.65,79675.79,0.1,0.83722,0.00014,8.99743]
[1778851991837,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992074,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992093,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992308,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992455,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992514,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992563,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992628,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992839,47.65,79677.85,0.1,0.83751,0.00014,8.9872]
[1778851992933,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993163,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993170,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993304,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993482,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993601,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993648,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993738,47.65,79690.37,0.1,0.83927,0.00014,8.92512]
[1778851993839,47.65,79683.52,0.1,0.8383,0.00014,8.95914]
[1778851994467,47.65,79683.52,0.1,0.8383,0.00014,8.95914]
[1778851994874,47.65,79683.52,0.1,0.8383,0.00014,8.95914]
[1778851994921,47.65,79673.14,0.1,0.83684,0.00014,9.01084]
[1778851995165,47.65,79673.14,0.1,0.83684,0.00014,9.01084]
[1778851995311,47.65,79670.57,0.1,0.83647,0.00014,9.02359]
[1778851996968,47.65,79670.57,0.1,0.83647,0.00014,9.02359]
[1778851996318,47.65,79665.91,0.1,0.83581,0.00014,9.04675]
[1778851997325,47.65,79669.44,0.1,0.83631,0.00014,9.02923]
[1778851998967,47.65,79672.09,0.1,0.83668,0.00014,9.01615]
[1778851999643,47.65,79674.64,0.1,0.83705,0.00014,9.00349]
[1778852000346,47.65,79676.73,0.1,0.83734,0.00014,8.99317]
[1778852001353,47.65,79679.59,0.1,0.83774,0.00014,8.97905]
[1778852003367,47.65,79674.13,0.1,0.83696,0.00014,9.00633]
[1778852004909,47.65,79667.32,0.1,0.836,0.00014,9.0402]
[1778852005382,47.65,79662.88,0.1,0.83537,0.00014,9.06223]
[1778852007395,47.65,79656.6,0.1,0.83447,0.00014,9.09334]
[1778852008418,47.65,79648.78,0.1,0.83335,0.00014,9.13221]
[1778852009417,47.66,79642.36,0.1,0.83238,0.00014,9.16587]
[1778852010424,47.67,79644.84,0.1,0.83269,0.00014,9.15498]
[1778852011431,47.68,79650.44,0.1,0.83356,0.00014,9.12087]
[1778852013445,47.68,79657.91,0.1,0.83463,0.00014,9.08392]
[1778852014452,47.68,79659.75,0.1,0.83489,0.00014,9.07489]
[1778852015459,47.68,79660.92,0.1,0.83505,0.00014,9.0692]
[1778852016466,47.68,79662.03,0.1,0.8352,0.00014,9.06396]
[1778852017474,47.68,79658.45,0.1,0.83468,0.00014,9.08199]
[1778852018481,47.68,79660.06,0.1,0.83491,0.00014,9.07426]
[1778852019488,47.68,79659.36,0.1,0.8348,0.00014,9.07799]
[1778852020495,47.69,79659.7,0.1,0.83484,0.00014,9.07656]
[1778852022509,47.69,79660.74,0.1,0.83497,0.00014,9.07193]
[1778852023516,47.69,79658.44,0.1,0.83464,0.00014,9.0836]
[1778852024523,47.69,79661.81,0.1,0.83511,0.00014,9.06715]
[1778852025530,47.69,79658.97,0.1,0.8347,0.00014,9.08149]
[1778852026537,47.69,79655.96,0.1,0.83426,0.00014,9.09666]
[1778852027545,47.7,79654.79,0.1,0.83409,0.00014,9.10269]
[1778852028552,47.71,79656.59,0.1,0.83428,0.00014,9.09598]
[1778852029559,47.71,79659.15,0.1,0.83464,0.00014,9.08353]
[1778852030566,47.71,79656.16,0.1,0.83421,0.00014,9.09859]
[1778852031573,47.71,79657.39,0.1,0.83438,0.00014,9.09272]
[1778852032580,47.71,79658.54,0.1,0.83453,0.00014,9.08726]
[1778852033590,47.72,79660.59,0.1,0.83482,0.00014,9.07734]
[1778852034595,47.72,79665.32,0.1,0.83549,0.00014,9.05416]
[1778852035602,47.72,79668.42,0.1,0.83592,0.00014,9.03908]
[1778852036609,47.72,79663.59,0.1,0.83522,0.00014,9.06332]
[1778852037596,47.72,79663.59,0.1,0.83522,0.00014,9.06332]
[1778852037737,47.72,79651.8,0.1,0.83353,0.00014,9.12197]
[1778852038743,47.72,79643.6,0.1,0.83235,0.00014,9.16283]
[1778852039750,47.73,79640.71,0.1,0.83188,0.00014,9.179]
[1778852040758,47.73,79637.35,0.1,0.83139,0.00014,9.19575]
[1778852041764,47.74,79635.3,0.1,0.83109,0.00014,9.206]
[1778852043778,47.74,79638.33,0.1,0.83153,0.00014,9.19119]
[1778852044975,47.74,79643.21,0.1,0.83222,0.00014,9.16723]
[1778852045795,47.74,79641.21,0.1,0.83194,0.00014,9.17712]
[1778852047808,47.75,79639.12,0.1,0.83159,0.00014,9.18889]
[1778852048815,47.75,79636.35,0.1,0.83119,0.00014,9.2027]
[1778852049822,47.75,79640.7,0.1,0.83181,0.00014,9.1813]
[1778852050829,47.75,79642.99,0.1,0.83214,0.00014,9.17006]
[1778852051836,47.75,79640.66,0.1,0.8318,0.00014,9.1817]
[1778852052843,47.75,79637.09,0.1,0.83128,0.00014,9.19948]
[1778852053882,47.75,79637.09,0.1,0.83128,0.00014,9.19948]
[1778852053921,47.75,79637.09,0.1,0.83128,0.00014,9.19948]
[1778852053922,47.75,79637.9,0.1,0.8314,0.00014,9.19568]
[1778852055864,47.75,79639.33,0.1,0.8316,0.00014,9.18871]
[1778852057067,47.75,79639.33,0.1,0.8316,0.00014,9.18871]
[1778852057878,47.75,79641.95,0.1,0.83197,0.00014,9.17596]
[1778852059892,47.75,79643.55,0.1,0.83219,0.00014,9.16829]
[1778852061906,47.75,79639.73,0.1,0.83164,0.00014,9.18744]
[1778852063920,47.75,79645.86,0.1,0.83252,0.00014,9.15718]
[1778852064927,47.75,79648.15,0.1,0.83285,0.00014,9.14585]
[1778852067212,47.76,79648.52,0.1,0.8329,0.00014,9.14403]
[1778852069474,47.76,79646.34,0.1,0.83258,0.00014,9.15515]
[1778852069963,47.76,79644.82,0.1,0.83235,0.00014,9.16282]
[1778852070212,47.76,79644.82,0.1,0.83235,0.00014,9.16282]
[1778852071503,47.76,79644.5,0.1,0.8323,0.00014,9.16454]
[1778852071977,47.76,79639.33,0.1,0.83166,0.00014,9.18234]
[1778852072984,47.76,79633.12,0.1,0.83076,0.00014,9.21314]
[1778852073991,47.76,79636.29,0.1,0.83122,0.00014,9.19755]
[1778852074293,47.76,79636.29,0.1,0.83122,0.00014,9.19755]
[1778852074461,47.76,79636.29,0.1,0.83122,0.00014,9.19755]
[1778852075013,47.76,79636.29,0.1,0.83122,0.00014,9.19755]
[1778852075057,47.76,79652.71,0.1,0.83358,0.00014,9.11636]
[1778852076010,47.76,79663.72,0.1,0.83516,0.00014,9.06157]
[1778852077032,47.76,79652.86,0.1,0.83361,0.00014,9.11545]
[1778852078030,47.76,79642.66,0.1,0.83214,0.00014,9.1661]
[1778852078205,47.76,79642.66,0.1,0.83214,0.00014,9.1661]
[1778852079037,47.76,79646.01,0.1,0.83261,0.00014,9.14967]
[1778852082059,47.76,79655.43,0.1,0.83395,0.00014,9.10356]
[1778852083066,47.76,79663.21,0.1,0.83506,0.00014,9.06514]
[1778852084073,47.77,79656.6,0.1,0.83411,0.00014,9.09798]
[1778852085092,47.77,79658.22,0.1,0.83434,0.00014,9.09019]
[1778852086099,47.77,79656.25,0.1,0.83405,0.00014,9.10003]
[1778852087106,47.77,79654.05,0.1,0.83373,0.00014,9.111]
[1778852088113,47.77,79657.84,0.1,0.83427,0.00014,9.09233]
[1778852089120,47.77,79661.54,0.1,0.8348,0.00014,9.07411]
[1778852090127,47.77,79665.46,0.1,0.83535,0.00014,9.05483]
[1778852090542,47.77,79665.46,0.1,0.83535,0.00014,9.05483]
[1778852091005,47.77,79665.46,0.1,0.83535,0.00014,9.05483]
[1778852091136,47.77,79672.95,0.1,0.83642,0.00014,9.01774]
[1778852092144,47.77,79685.05,0.1,0.83812,0.00014,8.95783]
[1778852092311,47.77,79685.05,0.1,0.83812,0.00014,8.95783]
[1778852092482,47.77,79685.05,0.1,0.83812,0.00014,8.95783]
[1778852093153,47.77,79699.41,0.1,0.84013,0.00014,8.88684]
[1778852094166,47.77,79699.41,0.1,0.84013,0.00014,8.88684]
[1778852094159,47.77,79687.48,0.1,0.83845,0.00014,8.94613]
[1778852095170,47.77,79681.0,0.1,0.83754,0.00014,8.97834]
[1778852096174,47.77,79677.09,0.1,0.83699,0.00014,8.99778]
[1778852098187,47.77,79680.24,0.1,0.83743,0.00014,8.98231]
[1778852099637,47.77,79688.72,0.1,0.83862,0.00014,8.94041]
[1778852100883,47.77,79688.72,0.1,0.83862,0.00014,8.94041]
[1778852101139,47.77,79688.72,0.1,0.83862,0.00014,8.94041]
[1778852101181,47.77,79686.62,0.1,0.83832,0.00014,8.95095]
[1778852102094,47.77,79686.62,0.1,0.83832,0.00014,8.95095]
[1778852102184,47.78,79671.99,0.1,0.83625,0.00014,9.02354]
[1778852102377,47.78,79671.99,0.1,0.83625,0.00014,9.02354]
[1778852102426,47.78,79658.15,0.1,0.83428,0.00014,9.09202]
[1778852103234,47.78,79652.69,0.1,0.8335,0.00014,9.11911]
[1778852104700,47.78,79652.69,0.1,0.8335,0.00014,9.11911]
[1778852104726,47.78,79645.92,0.1,0.83253,0.00014,9.15263]
[1778852105254,47.78,79642.19,0.1,0.83199,0.00014,9.17107]
[1778852106265,47.78,79635.58,0.1,0.83104,0.00014,9.20387]
[1778852108278,47.78,79638.85,0.1,0.83151,0.00014,9.18759]
[1778852110292,47.78,79646.49,0.1,0.83261,0.00014,9.14975]
[1778852111296,47.78,79646.49,0.1,0.83261,0.00014,9.14975]
[1778852111971,47.78,79646.49,0.1,0.83261,0.00014,9.14975]
[1778852112816,47.78,79646.34,0.1,0.83259,0.00014,9.15051]
[1778852112982,47.78,79646.34,0.1,0.83259,0.00014,9.15051]
[1778852113148,47.78,79646.34,0.1,0.83259,0.00014,9.15051]
[1778852113263,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852113308,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852113365,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852113514,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852113982,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852114051,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852114058,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852114157,47.78,79646.84,0.1,0.83266,0.00014,9.14805]
[1778852114274,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852114393,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852114509,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852114823,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852114962,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852115173,47.78,79647.29,0.1,0.83273,0.00014,9.14584]
[1778852114995,47.78,79640.57,0.1,0.83176,0.00014,9.17905]
[1778852115290,47.78,79640.57,0.1,0.83176,0.00014,9.17905]
[1778852115530,47.78,79640.57,0.1,0.83176,0.00014,9.17905]
[1778852115631,47.78,79637.64,0.1,0.83134,0.00014,9.1935]
[1778852116256,47.78,79637.64,0.1,0.83134,0.00014,9.1935]
[1778852116528,47.78,79637.64,0.1,0.83134,0.00014,9.1935]
[1778852116745,47.78,79637.64,0.1,0.83134,0.00014,9.1935]
[1778852116818,47.78,79637.64,0.1,0.83134,0.00014,9.1935]
[1778852116846,47.78,79636.69,0.1,0.8312,0.00014,9.19814]
[1778852117610,47.78,79636.69,0.1,0.8312,0.00014,9.19814]
[1778852117630,47.78,79641.53,0.1,0.8319,0.00014,9.17417]
[1778852118223,47.78,79641.53,0.1,0.8319,0.00014,9.17417]
[1778852118351,47.77,79646.9,0.1,0.83268,0.00014,9.1476]
[1778852120365,47.78,79641.89,0.1,0.83195,0.00014,9.17239]
[1778852121372,47.77,79635.78,0.1,0.83107,0.00014,9.20256]
[1778852123161,47.78,79631.97,0.1,0.83052,0.00014,9.22154]
[1778852123386,47.78,79631.11,0.1,0.83039,0.00014,9.22578]
[1778852124393,47.78,79633.5,0.1,0.83074,0.00014,9.21404]
[1778852125400,47.78,79637.43,0.1,0.8313,0.00014,9.1947]
[1778852127160,47.78,79643.47,0.1,0.83217,0.00014,9.16511]
[1778852128116,47.78,79643.47,0.1,0.83217,0.00014,9.16511]
[1778852128119,47.78,79649.56,0.1,0.83304,0.00014,9.135]
[1778852128275,47.78,79649.56,0.1,0.83304,0.00014,9.135]
[1778852128312,47.78,79649.56,0.1,0.83304,0.00014,9.135]
[1778852128421,47.78,79660.42,0.1,0.83459,0.00014,9.08148]
[1778852129428,47.78,79666.59,0.1,0.83546,0.00014,9.05109]
[1778852131495,47.78,79665.18,0.1,0.83526,0.00014,9.05823]
[1778852131645,47.78,79665.18,0.1,0.83526,0.00014,9.05823]
[1778852132149,47.78,79665.18,0.1,0.83526,0.00014,9.05823]
[1778852132210,47.78,79654.26,0.1,0.8338,0.00014,9.10469]
[1778852132979,47.78,79654.26,0.1,0.8338,0.00014,9.10469]
[1778852133156,47.78,79654.26,0.1,0.8338,0.00014,9.10469]
[1778852133202,47.78,79647.66,0.1,0.83285,0.00014,9.13749]
[1778852133457,47.78,79642.6,0.1,0.83212,0.00014,9.1625]
[1778852134823,47.78,79642.6,0.1,0.83212,0.00014,9.1625]
[1778852135087,47.78,79642.6,0.1,0.83212,0.00014,9.1625]
[1778852135188,47.78,79646.2,0.1,0.83263,0.00014,9.14484]
[1778852135963,47.78,79646.2,0.1,0.83263,0.00014,9.14484]
[1778852136013,47.79,79659.22,0.1,0.83449,0.00014,9.08063]
[1778852136480,47.79,79667.6,0.1,0.83568,0.00014,9.03927]
[1778852140082,47.79,79665.99,0.1,0.83545,0.00014,9.04721]
[1778852140508,47.79,79670.83,0.1,0.83614,0.00014,9.02327]
[1778852142522,47.79,79672.37,0.1,0.83636,0.00014,9.01569]
[1778852144536,47.79,79670.24,0.1,0.83605,0.00014,9.02628]
[1778852145557,47.79,79670.24,0.1,0.83605,0.00014,9.02628]
[1778852145635,47.79,79659.41,0.1,0.83451,0.00014,9.07987]
[1778852146810,47.79,79659.41,0.1,0.83451,0.00014,9.07987]
[1778852146825,47.79,79650.72,0.1,0.83327,0.00014,9.12292]
[1778852147557,47.79,79648.32,0.1,0.83293,0.00014,9.13481]
[1778852151585,47.79,79646.9,0.1,0.83272,0.00014,9.14186]
[1778852152797,47.79,79646.9,0.1,0.83272,0.00014,9.14186]
[1778852153218,47.79,79648.71,0.1,0.83298,0.00014,9.13292]
[1778852153599,47.79,79642.12,0.1,0.83203,0.00014,9.1655]
[1778852154606,47.79,79638.52,0.1,0.83151,0.00014,9.18325]
[1778852155613,47.79,79643.34,0.1,0.83221,0.00014,9.15939]
[1778852157628,47.79,79645.06,0.1,0.83245,0.00014,9.15101]
[1778852159194,47.79,79641.49,0.1,0.83193,0.00014,9.16891]
[1778852159819,47.79,79638.05,0.1,0.83144,0.00014,9.18591]
[1778852160649,47.79,79631.11,0.1,0.83043,0.00014,9.22028]
[1778852161656,47.79,79631.42,0.1,0.83047,0.00014,9.2188]
[1778852162663,47.79,79629.16,0.1,0.83015,0.00015,9.23002]
[1778852163731,47.79,79629.16,0.1,0.83015,0.00015,9.23002]
[1778852164177,47.79,79628.98,0.1,0.83012,0.00015,9.231]
[1778852164677,47.79,79617.77,0.1,0.82849,0.00015,9.28631]
[1778852165684,47.79,79613.44,0.1,0.82785,0.00015,9.30765]
[1778852166691,47.79,79612.18,0.1,0.82767,0.00015,9.31382]
[1778852167698,47.79,79616.98,0.1,0.82837,0.00015,9.2901]
[1778852168705,47.79,79616.59,0.1,0.82832,0.00015,9.292]
[1778852169712,47.79,79619.18,0.1,0.8287,0.00015,9.2792]
[1778852170724,47.79,79615.33,0.1,0.82813,0.00015,9.29819]
[1778852171731,47.79,79613.49,0.1,0.82787,0.00015,9.30723]
[1778852172917,47.79,79611.42,0.1,0.82756,0.00015,9.31739]
[1778852173746,47.79,79604.82,0.1,0.82661,0.00015,9.34935]
[1778852174753,47.79,79608.97,0.1,0.82723,0.00015,9.3288]
[1778852175760,47.78,79602.2,0.1,0.82625,0.00015,9.36144]
[1778852176767,47.78,79605.54,0.1,0.82675,0.00015,9.34487]
[1778852178781,47.78,79606.44,0.1,0.82688,0.00015,9.34025]
[1778852179788,47.78,79608.19,0.1,0.82714,0.00015,9.33153]
[1778852180795,47.78,79610.12,0.1,0.82743,0.00015,9.32194]
[1778852181802,47.78,79612.95,0.1,0.82784,0.00015,9.30793]
[1778852183816,47.78,79609.37,0.1,0.82732,0.00015,9.3255]
[1778852184824,47.78,79606.17,0.1,0.82685,0.00015,9.34121]
[1778852185830,47.78,79605.28,0.1,0.82672,0.00015,9.34566]
[1778852186837,47.78,79614.2,0.1,0.82801,0.00015,9.3022]
[1778852187849,47.78,79623.83,0.1,0.82942,0.00015,9.25479]
[1778852188413,47.78,79623.83,0.1,0.82942,0.00015,9.25479]
[1778852188852,47.78,79637.77,0.1,0.83144,0.00014,9.18597]
[1778852189860,47.78,79644.15,0.1,0.83235,0.00014,9.15456]
[1778852190866,47.78,79642.69,0.1,0.83214,0.00014,9.16193]
[1778852191874,47.78,79637.98,0.1,0.83156,0.00014,9.17744]
[1778852193149,47.79,79635.28,0.1,0.83116,0.00014,9.19101]
[1778852193890,47.79,79641.26,0.1,0.83203,0.00014,9.16146]
[1778852194926,47.79,79641.26,0.1,0.83203,0.00014,9.16146]
[1778852195030,47.79,79641.26,0.1,0.83203,0.00014,9.16146]
[1778852195134,47.79,79645.11,0.1,0.83258,0.00014,9.14255]
[1778852195323,47.79,79645.11,0.1,0.83258,0.00014,9.14255]
[1778852195904,47.79,79642.96,0.1,0.83226,0.00014,9.15332]
[1778852196911,47.79,79639.06,0.1,0.8317,0.00014,9.17276]
[1778852198858,47.79,79638.9,0.1,0.83167,0.00014,9.17371]
[1778852198925,47.79,79634.61,0.1,0.83105,0.00014,9.19504]
[1778852199932,47.79,79632.17,0.1,0.83069,0.00014,9.20722]
[1778852200939,47.79,79632.42,0.1,0.83072,0.00014,9.20609]
[1778852201946,47.79,79629.46,0.1,0.83029,0.00014,9.2208]
[1778852202953,47.79,79634.22,0.1,0.83098,0.00014,9.19738]
[1778852203960,47.79,79631.61,0.1,0.8306,0.00014,9.21035]
[1778852204967,47.79,79631.28,0.1,0.83055,0.00014,9.21208]
[1778852205639,47.79,79631.28,0.1,0.83055,0.00014,9.21208]
[1778852205975,47.79,79627.04,0.1,0.82993,0.00015,9.2331]
[1778852206543,47.79,79627.04,0.1,0.82993,0.00015,9.2331]
[1778852206982,47.79,79618.66,0.1,0.82871,0.00015,9.27454]
[1778852207989,47.8,79612.14,0.1,0.82775,0.00015,9.3069]
[1778852208997,47.8,79610.49,0.1,0.8275,0.00015,9.31519]
[1778852210009,47.8,79612.81,0.1,0.82784,0.00015,9.30386]
[1778852211010,47.8,79616.55,0.1,0.82838,0.00015,9.28552]
[1778852212023,47.8,79619.48,0.1,0.82881,0.00015,9.27118]
[1778852213029,47.8,79606.91,0.1,0.82696,0.00015,9.33329]
[1778852214036,47.8,79603.98,0.1,0.82653,0.00015,9.34787]
[1778852215043,47.8,79604.52,0.1,0.82661,0.00015,9.34529]
[1778852216050,47.8,79612.81,0.1,0.82781,0.00015,9.30494]
[1778852217057,47.8,79614.81,0.1,0.8281,0.00015,9.29513]
[1778852218064,47.8,79610.58,0.1,0.82748,0.00015,9.31609]
[1778852219071,47.8,79610.11,0.1,0.82741,0.00015,9.31852]
[1778852220078,47.81,79612.99,0.1,0.82782,0.00015,9.30441]
[1778852221085,47.81,79613.79,0.1,0.82794,0.00015,9.30055]
[1778852222097,47.81,79611.64,0.1,0.82762,0.00015,9.31125]
[1778852223102,47.81,79615.03,0.1,0.82811,0.00015,9.29465]
[1778852224110,47.81,79615.91,0.1,0.82824,0.00015,9.2904]
[1778852226124,47.81,79614.01,0.1,0.82795,0.00015,9.30033]
[1778852227131,47.81,79614.41,0.1,0.828,0.00015,9.29857]
[1778852228138,47.81,79612.56,0.1,0.82773,0.00015,9.30775]
[1778852229145,47.81,79612.97,0.1,0.82778,0.00015,9.30578]
[1778852231159,47.81,79616.33,0.1,0.82827,0.00015,9.28933]
[1778852232166,47.81,79619.27,0.1,0.8287,0.00015,9.27491]
[1778852233173,47.81,79624.64,0.1,0.82948,0.00015,9.24852]
[1778852234182,47.81,79623.1,0.1,0.82925,0.00015,9.25613]
[1778852235187,47.81,79625.86,0.1,0.82965,0.00015,9.24253]
[1778852236194,47.81,79628.27,0.1,0.83,0.00015,9.23068]
[1778852237148,47.81,79628.27,0.1,0.83,0.00015,9.23068]
[1778852237201,47.81,79632.41,0.1,0.8306,0.00014,9.2103]
[1778852238111,47.81,79632.41,0.1,0.8306,0.00014,9.2103]
[1778852238208,47.82,79630.55,0.1,0.83033,0.00014,9.21955]
[1778852239294,47.82,79624.61,0.1,0.82947,0.00015,9.24893]
[1778852240243,47.82,79624.61,0.1,0.82947,0.00015,9.24893]
[1778852240277,47.82,79626.54,0.1,0.82975,0.00015,9.23944]
[1778852241057,47.82,79626.54,0.1,0.82975,0.00015,9.23944]
[1778852241229,47.82,79627.54,0.1,0.82989,0.00015,9.23454]
[1778852242236,47.82,79620.14,0.1,0.82881,0.00015,9.27109]
[1778852243243,47.82,79615.46,0.1,0.82813,0.00015,9.29426]
[1778852247272,47.82,79616.21,0.1,0.82823,0.00015,9.29085]
[1778852248279,47.82,79613.84,0.1,0.82788,0.00015,9.3026]
[1778852250294,47.82,79613.08,0.1,0.82777,0.00015,9.30646]
[1778852251301,47.82,79593.97,0.1,0.82505,0.00015,9.39289]
[1778852251775,47.82,79593.97,0.1,0.82505,0.00015,9.39289]
[1778852252087,47.82,79593.97,0.1,0.82505,0.00015,9.39289]
[1778852252310,47.82,79575.94,0.1,0.82237,0.00015,9.48151]
[1778852252596,47.82,79575.94,0.1,0.82237,0.00015,9.48151]
[1778852253316,47.82,79571.72,0.1,0.82174,0.00015,9.50245]
[1778852254323,47.82,79572.75,0.1,0.82189,0.00015,9.49747]
[1778852254883,47.82,79572.75,0.1,0.82189,0.00015,9.49747]
[1778852255106,47.82,79572.75,0.1,0.82189,0.00015,9.49747]
[1778852255330,47.82,79581.9,0.1,0.82326,0.00015,9.45251]
[1778852256159,47.82,79581.9,0.1,0.82326,0.00015,9.45251]
[1778852256337,47.82,79586.78,0.1,0.82401,0.00015,9.42751]
[1778852257344,47.82,79584.9,0.1,0.82373,0.00015,9.43668]
[1778852258351,47.82,79579.85,0.1,0.82298,0.00015,9.46143]
[1778852258443,47.82,79579.85,0.1,0.82298,0.00015,9.46143]
[1778852260323,47.82,79579.85,0.1,0.82298,0.00015,9.46143]
[1778852260349,47.81,79574.84,0.1,0.82224,0.00015,9.48579]
[1778852260365,47.81,79577.36,0.1,0.82262,0.00015,9.47341]
[1778852261372,47.81,79580.9,0.1,0.82315,0.00015,9.45589]
[1778852262379,47.81,79579.99,0.1,0.82302,0.00015,9.46027]
[1778852263386,47.81,79578.69,0.1,0.82282,0.00015,9.4667]
[1778852264394,47.81,79581.52,0.1,0.82324,0.00015,9.45282]
[1778852265400,47.81,79582.42,0.1,0.82338,0.00015,9.44845]
[1778852266407,47.81,79583.48,0.1,0.82353,0.00015,9.4433]
[1778852267804,47.81,79583.48,0.1,0.82353,0.00015,9.4433]
[1778852267825,47.81,79583.22,0.1,0.82349,0.00015,9.44464]
[1778852268421,47.82,79587.56,0.1,0.82412,0.00015,9.42395]
[1778852269560,47.82,79587.56,0.1,0.82412,0.00015,9.42395]
[1778852269570,47.82,79587.26,0.1,0.82407,0.00015,9.42551]
[1778852270435,47.82,79582.25,0.1,0.82332,0.00015,9.45023]
[1778852271442,47.82,79579.53,0.1,0.82292,0.00015,9.46365]
[1778852272449,47.82,79580.37,0.1,0.82304,0.00015,9.45956]
[1778852273456,47.82,79580.01,0.1,0.82299,0.00015,9.46137]
[1778852274383,47.82,79580.01,0.1,0.82299,0.00015,9.46137]
[1778852274463,47.82,79577.3,0.1,0.82258,0.00015,9.47462]
[1778852276295,47.82,79577.3,0.1,0.82258,0.00015,9.47462]
[1778852276477,47.82,79571.39,0.1,0.8217,0.00015,9.50369]
[1778852277484,47.82,79566.49,0.1,0.82097,0.00015,9.52773]
[1778852278491,47.82,79567.87,0.1,0.82117,0.00015,9.52092]
[1778852279498,47.82,79569.71,0.1,0.82145,0.00015,9.51185]
[1778852280940,47.82,79569.71,0.1,0.82145,0.00015,9.51185]
[1778852280982,47.82,79566.57,0.1,0.82098,0.00015,9.52724]
[1778852281810,47.82,79561.87,0.1,0.82028,0.00015,9.55025]
[1778852283368,47.82,79561.87,0.1,0.82028,0.00015,9.55025]
[1778852282520,47.82,79551.19,0.1,0.81867,0.00015,9.60252]
[1778852283982,47.82,79551.19,0.1,0.81867,0.00015,9.60252]
[1778852284152,47.82,79541.91,0.1,0.81726,0.00015,9.6479]
[1778852284518,47.82,79541.91,0.1,0.81726,0.00015,9.6479]
[1778852284546,47.82,79523.64,0.1,0.81446,0.00015,9.73723]
[1778852285867,47.82,79523.64,0.1,0.81446,0.00015,9.73723]
[1778852285926,47.82,79516.78,0.1,0.81341,0.00015,9.77076]
[1778852286800,47.82,79511.83,0.1,0.81264,0.00015,9.79492]
[1778852287828,47.82,79511.83,0.1,0.81264,0.00015,9.79492]
[1778852287930,47.82,79510.57,0.1,0.81245,0.00015,9.80107]
[1778852288588,47.82,79501.38,0.1,0.81102,0.00016,9.84579]
[1778852289587,47.82,79497.05,0.1,0.81035,0.00016,9.86677]
[1778852290598,47.81,79500.2,0.1,0.81087,0.00016,9.85059]
[1778852291607,47.81,79496.65,0.1,0.81032,0.00016,9.86778]
[1778852293257,47.81,79496.65,0.1,0.81032,0.00016,9.86778]
[1778852293347,47.81,79474.46,0.1,0.80684,0.00016,9.97533]
[1778852293622,47.81,79446.99,0.1,0.80249,0.00016,10.10797]
[1778852294630,47.81,79437.0,0.1,0.80088,0.00016,10.15614]
[1778852296407,47.81,79428.89,0.1,0.79958,0.00016,10.19509]
[1778852297093,47.81,79428.89,0.1,0.79958,0.00016,10.19509]
[1778852297395,47.81,79428.89,0.1,0.79958,0.00016,10.19509]
[1778852297411,47.81,79422.78,0.1,0.79859,0.00016,10.22438]
[1778852297879,47.81,79422.78,0.1,0.79859,0.00016,10.22438]
[1778852298102,47.81,79422.78,0.1,0.79859,0.00016,10.22438]
[1778852298240,47.81,79422.78,0.1,0.79859,0.00016,10.22438]
[1778852298337,47.81,79427.07,0.1,0.79929,0.00016,10.20374]
[1778852298892,47.81,79427.07,0.1,0.79929,0.00016,10.20374]
[1778852299008,47.81,79427.07,0.1,0.79929,0.00016,10.20374]
[1778852299143,47.81,79427.07,0.1,0.79929,0.00016,10.20374]
[1778852299215,47.81,79420.17,0.1,0.79817,0.00016,10.23681]
[1778852299713,47.81,79420.17,0.1,0.79817,0.00016,10.23681]
[1778852299797,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852300519,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852300719,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852300745,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852300849,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852300891,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852301181,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852301345,47.81,79412.57,0.1,0.79696,0.00016,10.27253]
[1778852301343,47.81,79401.94,0.1,0.79523,0.00016,10.32334]
[1778852301793,47.81,79401.94,0.1,0.79523,0.00016,10.32334]
[1778852302007,47.81,79401.94,0.1,0.79523,0.00016,10.32334]
[1778852302219,47.81,79401.94,0.1,0.79523,0.00016,10.32334]
[1778852302383,47.81,79401.94,0.1,0.79523,0.00016,10.32334]
[1778852302251,47.81,79392.02,0.1,0.79361,0.00016,10.37026]
[1778852303205,47.81,79392.02,0.1,0.79361,0.00016,10.37026]
[1778852303428,47.81,79380.87,0.1,0.79178,0.00017,10.42324]
[1778852303743,47.81,79373.45,0.1,0.79054,0.00017,10.45867]
[1778852304754,47.8,79370.47,0.1,0.79008,0.00017,10.47174]
[1778852305828,47.8,79370.47,0.1,0.79008,0.00017,10.47174]
[1778852306375,47.8,79370.47,0.1,0.79008,0.00017,10.47174]
[1778852305897,47.8,79366.97,0.1,0.78951,0.00017,10.48797]
[1778852306768,47.8,79377.7,0.1,0.79131,0.00017,10.43667]
[1778852307774,47.8,79373.74,0.1,0.79065,0.00017,10.45554]
[1778852308781,47.79,79376.58,0.1,0.79115,0.00017,10.44108]
[1778852310451,47.78,79374.71,0.1,0.79087,0.00017,10.44914]
[1778852311070,47.78,79374.71,0.1,0.79087,0.00017,10.44914]
[1778852311334,47.78,79374.71,0.1,0.79087,0.00017,10.44914]
[1778852311402,47.77,79379.79,0.1,0.79186,0.00017,10.4158]
[1778852311723,47.77,79379.79,0.1,0.79186,0.00017,10.4158]
[1778852311803,47.77,79402.44,0.1,0.79558,0.00016,10.30797]
[1778852312810,47.77,79407.62,0.1,0.79643,0.00016,10.28319]
[1778852313836,47.77,79407.62,0.1,0.79643,0.00016,10.28319]
[1778852314252,47.77,79407.62,0.1,0.79643,0.00016,10.28319]
[1778852314310,47.77,79391.73,0.1,0.79383,0.00016,10.359]
[1778852314824,47.77,79364.87,0.1,0.78939,0.00017,10.48647]
[1778852315727,47.77,79364.87,0.1,0.78939,0.00017,10.48647]
[1778852316208,47.77,79364.87,0.1,0.78939,0.00017,10.48647]
[1778852316264,47.77,79364.87,0.1,0.78939,0.00017,10.48647]
[1778852316322,47.77,79364.87,0.1,0.78939,0.00017,10.48647]
[1778852316349,47.77,79356.35,0.1,0.78797,0.00017,10.52667]
[1778852316876,47.77,79356.35,0.1,0.78797,0.00017,10.52667]
[1778852316919,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852317466,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852317500,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852317617,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852317750,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852317955,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852318253,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852318350,47.77,79351.14,0.1,0.7871,0.00017,10.55125]
[1778852318426,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852318509,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852318647,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852318913,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852319013,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852319228,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852319256,47.77,79344.1,0.1,0.78594,0.00017,10.58389]
[1778852319283,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852319927,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320075,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320162,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320181,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320265,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320427,47.77,79345.08,0.1,0.7861,0.00017,10.57924]
[1778852320355,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320540,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320544,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320652,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320783,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320904,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852320927,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852321167,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852321279,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852321318,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852321379,47.76,79341.94,0.1,0.78559,0.00017,10.5934]
[1778852321392,47.76,79344.46,0.1,0.78602,0.00017,10.58151]
[1778852321877,47.76,79347.03,0.1,0.78645,0.00017,10.56942]
[1778852323335,47.76,79347.03,0.1,0.78645,0.00017,10.56942]
[1778852323395,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852323459,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852323581,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852323592,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852323814,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852323957,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324012,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324072,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324262,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324317,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324346,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324413,47.76,79354.59,0.1,0.78771,0.00017,10.53389]
[1778852324445,47.77,79364.87,0.1,0.78941,0.00017,10.48604]
[1778852324521,47.77,79364.87,0.1,0.78941,0.00017,10.48604]
[1778852324571,47.77,79364.87,0.1,0.78941,0.00017,10.48604]
[1778852325322,47.77,79364.87,0.1,0.78941,0.00017,10.48604]
[1778852325350,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852325496,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852325572,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852325597,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326025,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326071,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326151,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326219,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326311,47.76,79374.05,0.1,0.79096,0.00017,10.44171]
[1778852326320,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852326588,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852326716,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852326824,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852326834,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852326986,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327069,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327074,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327091,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327268,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327318,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327383,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327445,47.76,79365.81,0.1,0.78959,0.00017,10.48072]
[1778852327418,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852327500,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852327564,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852327624,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328046,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328063,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328166,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328382,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328449,47.76,79362.49,0.1,0.78905,0.00017,10.49611]
[1778852328267,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852328515,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852328574,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852328611,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852329043,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852329099,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852329314,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852329404,47.76,79364.68,0.1,0.78942,0.00017,10.48564]
[1778852329377,47.76,79368.76,0.1,0.7901,0.00017,10.46623]
[1778852330029,47.76,79368.76,0.1,0.7901,0.00017,10.46623]
[1778852330133,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852330824,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852331025,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852331133,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852331376,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852331427,47.76,79359.39,0.1,0.78854,0.00017,10.51054]
[1778852331436,47.76,79356.52,0.1,0.78807,0.00017,10.52396]
[1778852331750,47.76,79356.52,0.1,0.78807,0.00017,10.52396]
[1778852332196,47.76,79356.52,0.1,0.78807,0.00017,10.52396]
[1778852332240,47.76,79364.77,0.1,0.78944,0.00017,10.48498]
[1778852332502,47.76,79364.77,0.1,0.78944,0.00017,10.48498]
[1778852332955,47.76,79369.11,0.1,0.79017,0.00017,10.4643]
[1778852334219,47.76,79369.11,0.1,0.79017,0.00017,10.4643]
[1778852334426,47.76,79369.11,0.1,0.79017,0.00017,10.4643]
[1778852334320,47.75,79367.7,0.1,0.78997,0.00017,10.4699]
[1778852334969,47.75,79357.37,0.1,0.78825,0.00017,10.51874]
[1778852335976,47.75,79358.99,0.1,0.78852,0.00017,10.51103]
[1778852336983,47.75,79372.03,0.1,0.79069,0.00017,10.44926]
[1778852338234,47.75,79372.03,0.1,0.79069,0.00017,10.44926]
[1778852338263,47.75,79369.32,0.1,0.79025,0.00017,10.46191]
[1778852340015,47.75,79365.45,0.1,0.78961,0.00017,10.48013]
[1778852342039,47.75,79364.86,0.1,0.78952,0.00017,10.4828]
[1778852342298,47.75,79364.86,0.1,0.78952,0.00017,10.4828]
[1778852342354,47.74,79381.5,0.1,0.79232,0.00017,10.40259]
[1778852343003,47.74,79381.5,0.1,0.79232,0.00017,10.40259]
[1778852343145,47.74,79381.5,0.1,0.79232,0.00017,10.40259]
[1778852343210,47.74,79381.5,0.1,0.79232,0.00017,10.40259]
[1778852343235,47.73,79390.91,0.1,0.79388,0.00016,10.35749]
[1778852343498,47.73,79390.91,0.1,0.79388,0.00016,10.35749]
[1778852343620,47.73,79390.91,0.1,0.79388,0.00016,10.35749]
[1778852344018,47.73,79390.91,0.1,0.79388,0.00016,10.35749]
[1778852344192,47.73,79390.91,0.1,0.79388,0.00016,10.35749]
[1778852344259,47.73,79385.19,0.1,0.79294,0.00016,10.38475]
[1778852344620,47.73,79385.19,0.1,0.79294,0.00016,10.38475]
[1778852345040,47.73,79360.65,0.1,0.78887,0.00017,10.50115]
[1778852345533,47.73,79360.65,0.1,0.78887,0.00017,10.50115]
[1778852345620,47.73,79360.65,0.1,0.78887,0.00017,10.50115]
[1778852345826,47.73,79360.65,0.1,0.78887,0.00017,10.50115]
[1778852346047,47.73,79353.32,0.1,0.78764,0.00017,10.53583]
[1778852347055,47.74,79355.85,0.1,0.78806,0.00017,10.52391]
[1778852348061,47.74,79353.71,0.1,0.78771,0.00017,10.53403]
[1778852349042,47.74,79353.71,0.1,0.78771,0.00017,10.53403]
[1778852349068,47.74,79346.62,0.1,0.78652,0.00017,10.56747]
[1778852350075,47.74,79342.67,0.1,0.78585,0.00017,10.58605]
[1778852350685,47.74,79342.67,0.1,0.78585,0.00017,10.58605]
[1778852351198,47.74,79342.67,0.1,0.78585,0.00017,10.58605]
[1778852351278,47.73,79319.17,0.1,0.78188,0.00017,10.69616]
[1778852351642,47.73,79319.17,0.1,0.78188,0.00017,10.69616]
[1778852352185,47.74,79301.52,0.1,0.77887,0.00017,10.77839]
[1778852352732,47.74,79301.52,0.1,0.77887,0.00017,10.77839]
[1778852353096,47.74,79294.99,0.1,0.77773,0.00017,10.80908]
[1778852353697,47.74,79294.99,0.1,0.77773,0.00017,10.80908]
[1778852354298,47.74,79289.33,0.1,0.77676,0.00017,10.83526]
[1778852354739,47.74,79289.33,0.1,0.77676,0.00017,10.83526]
[1778852355069,47.74,79289.33,0.1,0.77676,0.00017,10.83526]
[1778852355113,47.74,79283.73,0.1,0.77579,0.00017,10.86108]
[1778852356138,47.74,79283.73,0.1,0.77579,0.00017,10.86108]
[1778852356242,47.74,79282.73,0.1,0.77561,0.00017,10.86599]
[1778852359147,47.74,79283.99,0.1,0.77583,0.00017,10.86005]
[1778852360164,47.74,79297.78,0.1,0.77821,0.00017,10.79624]
[1778852361317,47.74,79297.78,0.1,0.77821,0.00017,10.79624]
[1778852361407,47.73,79320.88,0.1,0.78218,0.00017,10.68793]
[1778852361794,47.73,79320.88,0.1,0.78218,0.00017,10.68793]
[1778852361877,47.73,79320.88,0.1,0.78218,0.00017,10.68793]
[1778852362536,47.73,79320.88,0.1,0.78218,0.00017,10.68793]
[1778852362206,47.73,79355.08,0.1,0.78794,0.00017,10.52727]
[1778852362995,47.73,79355.08,0.1,0.78794,0.00017,10.52727]
[1778852363205,47.73,79357.23,0.1,0.7883,0.00017,10.51715]
[1778852364213,47.74,79354.69,0.1,0.78783,0.00017,10.53062]
[1778852365861,47.75,79355.59,0.1,0.78794,0.00017,10.52757]
[1778852366313,47.75,79355.59,0.1,0.78794,0.00017,10.52757]
[1778852366324,47.75,79352.31,0.1,0.78739,0.00017,10.54306]
[1778852367240,47.75,79347.28,0.1,0.78654,0.00017,10.56676]
[1778852368247,47.75,79352.73,0.1,0.78746,0.00017,10.54088]
[1778852369254,47.75,79357.41,0.1,0.78825,0.00017,10.51881]
[1778852370462,47.75,79357.41,0.1,0.78825,0.00017,10.51881]
[1778852370498,47.75,79357.41,0.1,0.78825,0.00017,10.51881]
[1778852370571,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852370794,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852370818,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852370909,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852371084,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852371100,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852371230,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852371323,47.75,79359.81,0.1,0.78865,0.00017,10.50751]
[1778852371422,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852371938,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372075,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372271,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372318,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372341,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372380,47.75,79356.77,0.1,0.78824,0.00017,10.51417]
[1778852372442,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852372575,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852372943,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373038,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373067,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373244,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373324,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373438,47.75,79354.41,0.1,0.78784,0.00017,10.52535]
[1778852373539,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852373875,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374059,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374133,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374244,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374263,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374327,47.75,79352.9,0.1,0.78759,0.00017,10.5325]
[1778852374429,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852374742,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852374820,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852374885,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852374967,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852375060,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852375070,47.75,79351.77,0.1,0.7874,0.00017,10.53785]
[1778852375297,47.75,79346.41,0.1,0.7865,0.00017,10.56311]
[1778852375911,47.75,79346.41,0.1,0.7865,0.00017,10.56311]
[1778852376050,47.75,79346.41,0.1,0.7865,0.00017,10.56311]
[1778852376429,47.75,79346.41,0.1,0.7865,0.00017,10.56311]
[1778852376531,47.75,79346.41,0.1,0.7865,0.00017,10.56311]
[1778852376467,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852376596,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377055,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377090,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377156,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377215,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377320,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377340,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377435,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377490,47.75,79337.74,0.1,0.78504,0.00017,10.60386]
[1778852377542,47.75,79329.92,0.1,0.78372,0.00017,10.64057]
[1778852377571,47.75,79329.92,0.1,0.78372,0.00017,10.64057]
[1778852380442,47.75,79330.25,0.1,0.78378,0.00017,10.63901]
[1778852380504,47.75,79330.25,0.1,0.78378,0.00017,10.63901]
[1778852380501,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380567,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380590,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380738,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380818,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380839,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380894,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852380939,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852381071,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852381165,47.75,79334.45,0.1,0.78449,0.00017,10.61932]
[1778852381339,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381600,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381714,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381747,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381819,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381827,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852381942,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852382065,47.75,79335.21,0.1,0.78461,0.00017,10.61577]
[1778852382346,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852382811,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852382936,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852382976,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383063,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383084,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383219,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383313,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383337,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383409,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383482,47.75,79341.45,0.1,0.78567,0.00017,10.58648]
[1778852383472,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852383567,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852383597,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852383826,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852383857,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384203,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384282,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384311,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384431,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384542,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384550,47.75,79337.63,0.1,0.78503,0.00017,10.60434]
[1778852384533,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852384563,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852384665,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852384947,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385008,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385052,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385074,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385219,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385430,47.75,79342.73,0.1,0.78588,0.00017,10.5804]
[1778852385521,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852385879,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852385963,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386063,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386191,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386220,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386293,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386435,47.75,79342.32,0.1,0.78581,0.00017,10.58239]
[1778852386536,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852386666,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852386823,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852387019,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852387132,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852387214,47.75,79344.82,0.1,0.78623,0.00017,10.57061]
[1778852387381,47.75,79345.81,0.1,0.7864,0.00017,10.56596]
[1778852388314,47.75,79345.81,0.1,0.7864,0.00017,10.56596]
[1778852388398,47.75,79346.09,0.1,0.78645,0.00017,10.56464]
[1778852388844,47.75,79346.09,0.1,0.78645,0.00017,10.56464]
[1778852389407,47.75,79340.76,0.1,0.78555,0.00017,10.58967]
[1778852389593,47.75,79340.76,0.1,0.78555,0.00017,10.58967]
[1778852390413,47.75,79328.97,0.1,0.78356,0.00017,10.64504]
[1778852391420,47.75,79325.82,0.1,0.78303,0.00017,10.65977]
[1778852391854,47.75,79325.82,0.1,0.78303,0.00017,10.65977]
[1778852391895,47.75,79325.82,0.1,0.78303,0.00017,10.65977]
[1778852392312,47.75,79325.82,0.1,0.78303,0.00017,10.65977]
[1778852392427,47.75,79319.24,0.1,0.78191,0.00017,10.69049]
[1778852393434,47.75,79316.54,0.1,0.78145,0.00017,10.70314]
[1778852393611,47.75,79316.54,0.1,0.78145,0.00017,10.70314]
[1778852394441,47.75,79317.67,0.1,0.78164,0.00017,10.69791]
[1778852396456,47.75,79314.0,0.1,0.78101,0.00017,10.7151]
[1778852397462,47.75,79315.04,0.1,0.78119,0.00017,10.71029]
[1778852399476,47.76,79305.0,0.1,0.77947,0.00017,10.75711]
[1778852400554,47.76,79305.0,0.1,0.77947,0.00017,10.75711]
[1778852400485,47.76,79292.58,0.1,0.77734,0.00017,10.81477]
[1778852400838,47.76,79292.58,0.1,0.77734,0.00017,10.81477]
[1778852401490,47.76,79286.75,0.1,0.77633,0.00017,10.84172]
[1778852401595,47.76,79286.75,0.1,0.77633,0.00017,10.84172]
[1778852402497,47.75,79286.36,0.1,0.77627,0.00017,10.84345]
[1778852403504,47.75,79293.85,0.1,0.77756,0.00017,10.80871]
[1778852404511,47.75,79299.21,0.1,0.77849,0.00017,10.7838]
[1778852404690,47.75,79299.21,0.1,0.77849,0.00017,10.7838]
[1778852405518,47.75,79296.73,0.1,0.77807,0.00017,10.795]
[1778852407532,47.75,79293.13,0.1,0.77745,0.00017,10.8117]
[1778852408539,47.75,79297.06,0.1,0.77813,0.00017,10.79349]
[1778852409547,47.75,79301.12,0.1,0.77882,0.00017,10.77465]
[1778852410562,47.75,79314.48,0.1,0.78111,0.00017,10.71249]
[1778852412580,47.75,79302.3,0.1,0.77903,0.00017,10.76917]
[1778852413587,47.75,79297.65,0.1,0.77825,0.00017,10.7901]
[1778852414594,47.75,79296.62,0.1,0.77807,0.00017,10.79491]
[1778852417616,47.74,79297.81,0.1,0.77829,0.00017,10.78919]
[1778852419630,47.74,79294.45,0.1,0.77771,0.00017,10.80462]
[1778852420637,47.74,79292.42,0.1,0.77736,0.00017,10.81402]
[1778852423401,47.74,79290.06,0.1,0.77696,0.00017,10.8249]
[1778852425545,47.74,79286.0,0.1,0.77626,0.00017,10.84367]
[1778852426684,47.74,79282.33,0.1,0.77563,0.00017,10.86057]
[1778852427691,47.74,79289.68,0.1,0.77691,0.00017,10.82623]
[1778852428918,47.74,79295.71,0.1,0.77795,0.00017,10.79831]
[1778852429706,47.74,79305.21,0.1,0.77958,0.00017,10.75399]
[1778852430862,47.74,79305.21,0.1,0.77958,0.00017,10.75399]
[1778852430941,47.73,79314.3,0.1,0.78116,0.00017,10.71094]
[1778852431859,47.73,79314.3,0.1,0.78116,0.00017,10.71094]
[1778852431907,47.73,79319.71,0.1,0.78218,0.00017,10.67808]
[1778852432727,47.73,79323.24,0.1,0.78278,0.00017,10.66143]
[1778852433735,47.73,79319.56,0.1,0.78216,0.00017,10.67868]
[1778852435749,47.73,79313.29,0.1,0.78109,0.00017,10.70804]
[1778852436756,47.73,79308.33,0.1,0.78024,0.00017,10.73117]
[1778852437763,47.73,79295.12,0.1,0.77798,0.00017,10.79253]
[1778852439278,47.73,79288.98,0.1,0.77692,0.00017,10.82099]
[1778852439777,47.73,79295.03,0.1,0.77796,0.00017,10.79295]
[1778852441126,47.73,79293.89,0.1,0.77779,0.00017,10.79764]
[1778852441791,47.72,79300.83,0.1,0.779,0.00017,10.76479]
[1778852442798,47.72,79297.11,0.1,0.77836,0.00017,10.78204]
[1778852444886,47.72,79308.31,0.1,0.78029,0.00017,10.72987]
[1778852445819,47.72,79318.34,0.1,0.78199,0.00017,10.68314]
[1778852446826,47.72,79320.33,0.1,0.78233,0.00017,10.6739]
[1778852447833,47.72,79321.65,0.1,0.78255,0.00017,10.66778]
[1778852449146,47.72,79330.14,0.1,0.78399,0.00017,10.62801]
[1778852449809,47.72,79330.14,0.1,0.78399,0.00017,10.62801]
[1778852450130,47.72,79330.14,0.1,0.78399,0.00017,10.62801]
[1778852450141,47.72,79334.22,0.1,0.78468,0.00017,10.6089]
[1778852451023,47.73,79327.31,0.1,0.78351,0.00017,10.64137]
[1778852451861,47.73,79311.41,0.1,0.7808,0.00017,10.71588]
[1778852453411,47.73,79306.45,0.1,0.77995,0.00017,10.73909]
[1778852453875,47.73,79310.95,0.1,0.78072,0.00017,10.71811]
[1778852454882,47.73,79312.17,0.1,0.78093,0.00017,10.71236]
[1778852457328,47.73,79315.21,0.1,0.78145,0.00017,10.69808]
[1778852457903,47.73,79319.44,0.1,0.78217,0.00017,10.67829]
[1778852458910,47.73,79325.14,0.1,0.78314,0.00017,10.65162]
[1778852461417,47.73,79319.85,0.1,0.78224,0.00017,10.67644]
[1778852461931,47.73,79311.8,0.1,0.78087,0.00017,10.71401]
[1778852463363,47.73,79310.27,0.1,0.78061,0.00017,10.72115]
[1778852464953,47.73,79297.7,0.1,0.77845,0.00017,10.77962]
[1778852465959,47.73,79290.28,0.1,0.77718,0.00017,10.81396]
[1778852468980,47.72,79286.09,0.1,0.77646,0.00017,10.83313]
[1778852469987,47.72,79281.62,0.1,0.77569,0.00017,10.85375]
[1778852470994,47.72,79279.61,0.1,0.77534,0.00017,10.86306]
[1778852472024,47.72,79270.05,0.1,0.77368,0.00017,10.90712]
[1778852472973,47.72,79270.05,0.1,0.77368,0.00017,10.90712]
[1778852473010,47.72,79263.41,0.1,0.77253,0.00017,10.93758]
[1778852474080,47.72,79258.81,0.1,0.77173,0.00017,10.95861]
[1778852475176,47.72,79256.26,0.1,0.77128,0.00018,10.9702]
[1778852476031,47.72,79246.23,0.1,0.76953,0.00018,11.01593]
[1778852477323,47.72,79244.52,0.1,0.76923,0.00018,11.02346]
[1778852478049,47.72,79246.15,0.1,0.76953,0.00018,11.01568]
[1778852479056,47.72,79251.37,0.1,0.77046,0.00018,10.9916]
[1778852480064,47.72,79252.95,0.1,0.77074,0.00018,10.98435]
[1778852481376,47.72,79249.34,0.1,0.77011,0.00018,11.00083]
[1778852482078,47.72,79246.07,0.1,0.76953,0.00018,11.01571]
[1778852483085,47.71,79242.13,0.1,0.76884,0.00018,11.03361]
[1778852484092,47.7,79230.85,0.1,0.7669,0.00018,11.08364]
[1778852485338,47.7,79217.13,0.1,0.76448,0.00018,11.14524]
[1778852486106,47.7,79215.49,0.1,0.76418,0.00018,11.1526]
[1778852488120,47.69,79218.92,0.1,0.76484,0.00018,11.13602]
[1778852489127,47.68,79221.54,0.1,0.76534,0.00018,11.12329]
[1778852490134,47.68,79231.68,0.1,0.76717,0.00018,11.07654]
[1778852491274,47.67,79234.06,0.1,0.76773,0.00018,11.05699]
[1778852492149,47.67,79229.28,0.1,0.76689,0.00018,11.0786]
[1778852493156,47.66,79233.49,0.1,0.76765,0.00018,11.05912]
[1778852494163,47.66,79248.32,0.1,0.77026,0.00018,10.99151]
[1778852495370,47.66,79257.36,0.1,0.77185,0.00018,10.9501]
[1778852496177,47.66,79254.01,0.1,0.77126,0.00018,10.96557]
[1778852497184,47.66,79249.31,0.1,0.77043,0.00018,10.98702]
[1778852498192,47.66,79246.51,0.1,0.76994,0.00018,10.99974]
[1778852499212,47.66,79230.43,0.1,0.76711,0.00018,11.07287]
[1778852500210,47.66,79217.7,0.1,0.76485,0.00018,11.13047]
[1778852501414,47.66,79215.71,0.1,0.7645,0.00018,11.13936]
[1778852502224,47.66,79213.44,0.1,0.7641,0.00018,11.14955]
[1778852503231,47.66,79214.81,0.1,0.76434,0.00018,11.14332]
[1778852504238,47.66,79212.19,0.1,0.76388,0.00018,11.15509]
[1778852507259,47.64,79214.83,0.1,0.76444,0.00018,11.1408]
[1778852509273,47.62,79220.68,0.1,0.76556,0.00018,11.11239]
[1778852510280,47.62,79226.93,0.1,0.76669,0.00018,11.08337]
[1778852513301,47.62,79224.77,0.1,0.76631,0.00018,11.09311]
[1778852514308,47.62,79216.31,0.1,0.76481,0.00018,11.1314]
[1778852515315,47.62,79210.64,0.1,0.76379,0.00018,11.15699]
[1778852516322,47.61,79208.71,0.1,0.76346,0.00018,11.16538]
[1778852520350,47.61,79210.0,0.1,0.76371,0.00018,11.15906]
[1778852523371,47.61,79208.35,0.1,0.76342,0.00018,11.16635]
[1778852524378,47.61,79205.95,0.1,0.763,0.00018,11.17705]
[1778852526949,47.61,79205.77,0.1,0.76297,0.00018,11.17762]
[1778852526965,47.61,79205.77,0.1,0.76297,0.00018,11.17762]
[1778852527399,47.61,79203.74,0.1,0.76261,0.00018,11.18671]
[1778852528406,47.6,79206.27,0.1,0.76307,0.00018,11.17521]
[1778852529176,47.6,79206.27,0.1,0.76307,0.00018,11.17521]
[1778852529413,47.6,79209.48,0.1,0.76368,0.00018,11.15981]
[1778852530420,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852530955,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852530973,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531311,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531474,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531484,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531524,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531570,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531616,47.59,79205.52,0.1,0.763,0.00018,11.17691]
[1778852531717,47.57,79203.69,0.1,0.76275,0.00018,11.18323]
[1778852531893,47.57,79203.69,0.1,0.76275,0.00018,11.18323]
[1778852532391,47.57,79203.69,0.1,0.76275,0.00018,11.18323]
[1778852532456,47.57,79203.69,0.1,0.76275,0.00018,11.18323]
[1778852532579,47.57,79203.69,0.1,0.76275,0.00018,11.18323]
[1778852532674,47.57,79203.89,0.1,0.76278,0.00018,11.18233]
[1778852532815,47.57,79203.89,0.1,0.76278,0.00018,11.18233]
[1778852532853,47.57,79203.89,0.1,0.76278,0.00018,11.18233]
[1778852533443,47.57,79205.36,0.1,0.76305,0.00018,11.17561]
[1778852534450,47.57,79203.28,0.1,0.76268,0.00018,11.18489]
[1778852538701,47.57,79203.58,0.1,0.76274,0.00018,11.18325]
[1778852538776,47.57,79203.58,0.1,0.76274,0.00018,11.18325]
[1778852538751,47.57,79191.31,0.1,0.76054,0.00018,11.23827]
[1778852538847,47.57,79191.31,0.1,0.76054,0.00018,11.23827]
[1778852539485,47.57,79171.38,0.1,0.75693,0.00018,11.3271]
[1778852539932,47.57,79171.38,0.1,0.75693,0.00018,11.3271]
[1778852540498,47.57,79153.5,0.1,0.75367,0.00018,11.4062]
[1778852541519,47.57,79140.92,0.1,0.75136,0.00018,11.46146]
[1778852542722,47.57,79140.92,0.1,0.75136,0.00018,11.46146]
[1778852542723,47.57,79135.51,0.1,0.75035,0.00018,11.4853]
[1778852543202,47.57,79135.51,0.1,0.75035,0.00018,11.4853]
[1778852543525,47.57,79131.73,0.1,0.74965,0.00018,11.50178]
[1778852544732,47.57,79131.73,0.1,0.74965,0.00018,11.50178]
[1778852544533,47.57,79126.01,0.1,0.74859,0.00019,11.52667]
[1778852545541,47.57,79118.34,0.1,0.74717,0.00019,11.55999]
[1778852546547,47.58,79105.77,0.1,0.74479,0.00019,11.61511]
[1778852546937,47.58,79105.77,0.1,0.74479,0.00019,11.61511]
[1778852548562,47.58,79104.6,0.1,0.74456,0.00019,11.62032]
[1778852549568,47.58,79100.72,0.1,0.74383,0.00019,11.63702]
[1778852550445,47.58,79100.72,0.1,0.74383,0.00019,11.63702]
[1778852550575,47.58,79116.93,0.1,0.74686,0.00019,11.56725]
[1778852551113,47.58,79116.93,0.1,0.74686,0.00019,11.56725]
[1778852551582,47.58,79125.94,0.1,0.74865,0.00019,11.52005]
[1778852552589,47.58,79129.73,0.1,0.74936,0.00019,11.50346]
[1778852553604,47.57,79144.27,0.1,0.75208,0.00018,11.43898]
[1778852554085,47.57,79144.27,0.1,0.75208,0.00018,11.43898]
[1778852554611,47.57,79137.36,0.1,0.75081,0.00018,11.46914]
[1778852555432,47.57,79137.36,0.1,0.75081,0.00018,11.46914]
[1778852555519,47.57,79137.36,0.1,0.75081,0.00018,11.46914]
[1778852555618,47.57,79117.02,0.1,0.74704,0.00019,11.55765]
[1778852556639,47.57,79105.73,0.1,0.74493,0.00019,11.60649]
[1778852557637,47.57,79096.1,0.1,0.74312,0.00019,11.64784]
[1778852558644,47.57,79083.29,0.1,0.74071,0.00019,11.70246]
[1778852559604,47.57,79083.29,0.1,0.74071,0.00019,11.70246]
[1778852559651,47.57,79078.95,0.1,0.73991,0.00019,11.7206]
[1778852560659,47.56,79079.81,0.1,0.74008,0.00019,11.71684]
[1778852561666,47.56,79089.51,0.1,0.74192,0.00019,11.67522]
[1778852562632,47.56,79089.51,0.1,0.74192,0.00019,11.67522]
[1778852562757,47.55,79097.28,0.1,0.74344,0.00019,11.64054]
[1778852563680,47.55,79101.92,0.1,0.74431,0.00019,11.62064]
[1778852565695,47.55,79103.67,0.1,0.74464,0.00019,11.6131]
[1778852569723,47.55,79101.71,0.1,0.74427,0.00019,11.62159]
[1778852570730,47.55,79103.68,0.1,0.74463,0.00019,11.6132]
[1778852571742,47.55,79113.59,0.1,0.74648,0.00019,11.57049]
[1778852572747,47.55,79132.14,0.1,0.74992,0.00018,11.49009]
[1778852573754,47.56,79127.52,0.1,0.74904,0.00019,11.51095]
[1778852574761,47.56,79123.51,0.1,0.74829,0.00019,11.5285]
[1778852576775,47.56,79126.78,0.1,0.74889,0.00019,11.51436]
[1778852577782,47.56,79128.4,0.1,0.74919,0.00019,11.50729]
[1778852578789,47.56,79120.57,0.1,0.74774,0.00019,11.54129]
[1778852579796,47.56,79119.02,0.1,0.74745,0.00019,11.54795]
[1778852580803,47.56,79117.57,0.1,0.74719,0.00019,11.55418]
[1778852581595,47.56,79117.57,0.1,0.74719,0.00019,11.55418]
[1778852581810,47.56,79100.68,0.1,0.74404,0.00019,11.62696]
[1778852582817,47.56,79095.96,0.1,0.74315,0.00019,11.64716]
[1778852583824,47.55,79105.6,0.1,0.74496,0.00019,11.60573]
[1778852584831,47.55,79102.87,0.1,0.74445,0.00019,11.61747]
[1778852585366,47.55,79102.87,0.1,0.74445,0.00019,11.61747]
[1778852585745,47.55,79102.87,0.1,0.74445,0.00019,11.61747]
[1778852585838,47.55,79095.49,0.1,0.74307,0.00019,11.64904]
[1778852586376,47.55,79095.49,0.1,0.74307,0.00019,11.64904]
[1778852588702,47.55,79094.65,0.1,0.74291,0.00019,11.65262]
[1778852588799,47.55,79097.52,0.1,0.74345,0.00019,11.6403]
[1778852589051,47.55,79097.52,0.1,0.74345,0.00019,11.6403]
[1778852589056,47.55,79104.43,0.1,0.74475,0.00019,11.61065]
[1778852589866,47.55,79106.47,0.1,0.74513,0.00019,11.6019]
[1778852590873,47.55,79110.67,0.1,0.74591,0.00019,11.58383]
[1778852591883,47.55,79117.4,0.1,0.74716,0.00019,11.55468]
[1778852592888,47.55,79126.9,0.1,0.74893,0.00019,11.51341]
[1778852594859,47.55,79120.86,0.1,0.74781,0.00019,11.5396]
[1778852594905,47.55,79130.24,0.1,0.74955,0.00019,11.49883]
[1778852595912,47.55,79143.77,0.1,0.75205,0.00018,11.43968]
[1778852596919,47.55,79138.56,0.1,0.75108,0.00018,11.46258]
[1778852597928,47.55,79142.87,0.1,0.75188,0.00018,11.4437]
[1778852598949,47.55,79148.6,0.1,0.75293,0.00018,11.41858]
[1778852600158,47.55,79148.6,0.1,0.75293,0.00018,11.41858]
[1778852600624,47.55,79148.6,0.1,0.75293,0.00018,11.41858]
[1778852600835,47.55,79148.6,0.1,0.75293,0.00018,11.41858]
[1778852600725,47.55,79143.86,0.1,0.75206,0.00018,11.43946]
[1778852601498,47.55,79155.95,0.1,0.75428,0.00018,11.38627]
[1778852601954,47.55,79155.14,0.1,0.75413,0.00018,11.38989]
[1778852602961,47.55,79147.58,0.1,0.75274,0.00018,11.42321]
[1778852604483,47.55,79147.58,0.1,0.75274,0.00018,11.42321]
[1778852604584,47.55,79150.17,0.1,0.75321,0.00018,11.41183]
[1778852604975,47.55,79157.66,0.1,0.75459,0.00018,11.37876]
[1778852605982,47.55,79153.04,0.1,0.75374,0.00018,11.39912]
[1778852607996,47.55,79157.85,0.1,0.75463,0.00018,11.37782]
[1778852609671,47.55,79157.85,0.1,0.75463,0.00018,11.37782]
[1778852609732,47.55,79156.16,0.1,0.75432,0.00018,11.38526]
[1778852610029,47.55,79156.16,0.1,0.75432,0.00018,11.38526]
[1778852610071,47.55,79133.04,0.1,0.75006,0.00018,11.48675]
[1778852611626,47.55,79117.41,0.1,0.74726,0.00019,11.54719]
[1778852612031,47.55,79119.87,0.1,0.74771,0.00019,11.53654]
[1778852613038,47.56,79121.26,0.1,0.74797,0.00019,11.53061]
[1778852617644,47.56,79118.6,0.1,0.74746,0.00019,11.54256]
[1778852618073,47.56,79119.94,0.1,0.7477,0.00019,11.53685]
[1778852619080,47.56,79130.22,0.1,0.7496,0.00019,11.49227]
[1778852620087,47.56,79139.19,0.1,0.75126,0.00018,11.45325]
[1778852621094,47.56,79137.6,0.1,0.75095,0.00018,11.46039]
[1778852622101,47.57,79135.04,0.1,0.75047,0.00018,11.47176]
[1778852625123,47.57,79131.04,0.1,0.74973,0.00018,11.48936]
[1778852626130,47.57,79128.63,0.1,0.74928,0.00019,11.49986]
[1778852630158,47.57,79127.29,0.1,0.74904,0.00019,11.50566]
[1778852631165,47.57,79125.35,0.1,0.74868,0.00019,11.51408]
[1778852634890,47.57,79120.22,0.1,0.74773,0.00019,11.53626]
[1778852635193,47.57,79110.74,0.1,0.74597,0.00019,11.57721]
[1778852639222,47.56,79113.82,0.1,0.74655,0.00019,11.56357]
[1778852640229,47.56,79115.8,0.1,0.74693,0.00019,11.55494]
[1778852641236,47.56,79123.5,0.1,0.74836,0.00019,11.52152]
[1778852642243,47.56,79120.15,0.1,0.74774,0.00019,11.53603]
[1778852644257,47.56,79129.07,0.1,0.7494,0.00019,11.4972]
[1778852645264,47.56,79126.14,0.1,0.74885,0.00019,11.50995]
[1778852646271,47.56,79119.46,0.1,0.74761,0.00019,11.53893]
[1778852647278,47.56,79126.73,0.1,0.74896,0.00019,11.50732]
[1778852648285,47.56,79128.96,0.1,0.74938,0.00019,11.49761]
[1778852649292,47.56,79133.53,0.1,0.75022,0.00018,11.47769]
[1778852650299,47.56,79143.81,0.1,0.75212,0.00018,11.4327]
[1778852651306,47.56,79153.21,0.1,0.75385,0.00018,11.39137]
[1778852652313,47.56,79155.38,0.1,0.75424,0.00018,11.38185]
[1778852653227,47.56,79155.38,0.1,0.75424,0.00018,11.38185]
[1778852653320,47.56,79170.57,0.1,0.75701,0.00018,11.31466]
[1778852654327,47.56,79181.02,0.1,0.75891,0.00018,11.26826]
[1778852655211,47.56,79181.02,0.1,0.75891,0.00018,11.26826]
[1778852655397,47.56,79181.02,0.1,0.75891,0.00018,11.26826]
[1778852655458,47.56,79178.68,0.1,0.75848,0.00018,11.27888]
[1778852657348,47.56,79180.16,0.1,0.75875,0.00018,11.27223]
[1778852658325,47.56,79180.16,0.1,0.75875,0.00018,11.27223]
[1778852658355,47.56,79182.82,0.1,0.75923,0.00018,11.26022]
[1778852659364,47.56,79192.4,0.1,0.76097,0.00018,11.21721]
[1778852660370,47.56,79195.0,0.1,0.76144,0.00018,11.20541]
[1778852661378,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662295,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662397,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662458,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662566,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662575,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662813,47.56,79189.86,0.1,0.76052,0.00018,11.22828]
[1778852662844,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663189,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663206,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663300,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663313,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663350,47.56,79185.73,0.1,0.75979,0.00018,11.24656]
[1778852663391,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664273,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664319,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664407,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664449,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664570,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664580,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664811,47.55,79183.24,0.1,0.75934,0.00018,11.25753]
[1778852664916,47.55,79182.89,0.1,0.75929,0.00018,11.25868]
[1778852665405,47.55,79184.54,0.1,0.75959,0.00018,11.25131]
[1778852666417,47.55,79179.25,0.1,0.75864,0.00018,11.27477]
[1778852667422,47.55,79162.65,0.1,0.75562,0.00018,11.34841]
[1778852668901,47.55,79162.65,0.1,0.75562,0.00018,11.34841]
[1778852668950,47.54,79158.16,0.1,0.75482,0.00018,11.36793]
[1778852669970,47.54,79158.16,0.1,0.75482,0.00018,11.36793]
[1778852669455,47.54,79152.92,0.1,0.75386,0.00018,11.39106]
[1778852670461,47.54,79141.27,0.1,0.75172,0.00018,11.44208]
[1778852671468,47.54,79138.02,0.1,0.75123,0.00018,11.44859]
[1778852673482,47.54,79141.23,0.1,0.75183,0.00018,11.43417]
[1778852674491,47.54,79139.75,0.1,0.75156,0.00018,11.44057]
[1778852675501,47.54,79151.81,0.1,0.75379,0.00018,11.38748]
[1778852676507,47.54,79164.26,0.1,0.75607,0.00018,11.33234]
[1778852677514,47.54,79167.03,0.1,0.75658,0.00018,11.32002]
[1778852678522,47.54,79158.5,0.1,0.75502,0.00018,11.35779]
[1778852681542,47.53,79160.39,0.1,0.75537,0.00018,11.34924]
[1778852682494,47.53,79160.39,0.1,0.75537,0.00018,11.34924]
[1778852682661,47.53,79131.52,0.1,0.75006,0.00019,11.47609]
[1778852683556,47.53,79120.6,0.1,0.74804,0.00019,11.52359]
[1778852684563,47.53,79115.27,0.1,0.74705,0.00019,11.54657]
[1778852685570,47.53,79111.48,0.1,0.74635,0.00019,11.56282]
[1778852686464,47.53,79111.48,0.1,0.74635,0.00019,11.56282]
[1778852687584,47.53,79114.12,0.1,0.74686,0.00019,11.55104]
[1778852688591,47.52,79119.19,0.1,0.74781,0.00019,11.52887]
[1778852690605,47.52,79116.52,0.1,0.74733,0.00019,11.54008]
[1778852691612,47.52,79110.91,0.1,0.74629,0.00019,11.56418]
[1778852693626,47.52,79119.26,0.1,0.74786,0.00019,11.52769]
[1778852694633,47.51,79121.93,0.1,0.74836,0.00019,11.51593]
[1778852697654,47.51,79115.46,0.1,0.74717,0.00019,11.54371]
[1778852698661,47.51,79111.11,0.1,0.74637,0.00019,11.56236]
[1778852700675,47.51,79108.56,0.1,0.7459,0.00019,11.57306]
[1778852701682,47.51,79110.45,0.1,0.74626,0.00019,11.56478]
[1778852702691,47.5,79120.24,0.1,0.74809,0.00019,11.52223]
[1778852703697,47.5,79123.03,0.1,0.74861,0.00019,11.51001]
[1778852704715,47.5,79120.73,0.1,0.74819,0.00019,11.51997]
[1778852705721,47.5,79104.66,0.1,0.74519,0.00019,11.5895]
[1778852706727,47.5,79097.48,0.1,0.74385,0.00019,11.62029]
[1778852707734,47.5,79100.55,0.1,0.74443,0.00019,11.607]
[1778852709748,47.5,79094.64,0.1,0.74333,0.00019,11.63216]
[1778852710888,47.5,79102.29,0.1,0.74477,0.00019,11.59918]
[1778852713779,47.5,79105.6,0.1,0.7454,0.00019,11.58459]
[1778852714787,47.49,79108.71,0.1,0.74599,0.00019,11.57107]
[1778852716800,47.49,79105.92,0.1,0.74547,0.00019,11.58303]
[1778852717807,47.49,79102.85,0.1,0.7449,0.00019,11.59627]
[1778852719271,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719309,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719393,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719441,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719559,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719982,47.49,79102.08,0.1,0.74475,0.00019,11.59957]
[1778852719998,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720103,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720449,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720558,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720670,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720677,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720813,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852720923,47.49,79100.91,0.1,0.74454,0.00019,11.60448]
[1778852721018,47.48,79090.41,0.1,0.74261,0.00019,11.64852]
[1778852722339,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722372,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722397,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722416,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722500,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722561,47.48,79091.38,0.1,0.74279,0.00019,11.64436]
[1778852722843,47.48,79088.13,0.1,0.74219,0.00019,11.65812]
[1778852723313,47.48,79088.13,0.1,0.74219,0.00019,11.65812]
[1778852723521,47.48,79088.13,0.1,0.74219,0.00019,11.65812]
[1778852723560,47.48,79088.13,0.1,0.74219,0.00019,11.65812]
[1778852723572,47.48,79088.13,0.1,0.74219,0.00019,11.65812]
[1778852723850,47.47,79082.42,0.1,0.74117,0.00019,11.68109]
[1778852724707,47.47,79082.42,0.1,0.74117,0.00019,11.68109]
[1778852724811,47.47,79082.42,0.1,0.74117,0.00019,11.68109]
[1778852724818,47.47,79082.42,0.1,0.74117,0.00019,11.68109]
[1778852724949,47.47,79082.42,0.1,0.74117,0.00019,11.68109]
[1778852725050,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725059,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725071,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725097,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725310,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725318,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725324,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725382,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725443,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725495,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725569,47.45,79085.36,0.1,0.7418,0.00019,11.66686]
[1778852725864,47.45,79087.44,0.1,0.74219,0.00019,11.65797]
[1778852726393,47.45,79087.44,0.1,0.74219,0.00019,11.65797]
[1778852726436,47.45,79087.44,0.1,0.74219,0.00019,11.65797]
[1778852726867,47.45,79087.44,0.1,0.74219,0.00019,11.65797]
[1778852726914,47.45,79087.44,0.1,0.74219,0.00019,11.65797]
[1778852726970,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727065,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727110,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727179,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727319,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727338,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727920,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852727936,47.43,79098.8,0.1,0.74439,0.00019,11.60766]
[1778852728021,47.43,79099.98,0.1,0.74462,0.00019,11.60233]
[1778852728068,47.43,79099.98,0.1,0.74462,0.00019,11.60233]
[1778852729041,47.43,79099.98,0.1,0.74462,0.00019,11.60233]
[1778852729079,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729133,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729216,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729268,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729308,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729366,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729898,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852730033,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852730061,47.43,79100.94,0.1,0.7448,0.00019,11.59819]
[1778852729968,47.43,79095.49,0.1,0.74379,0.00019,11.62147]
[1778852730253,47.43,79095.49,0.1,0.74379,0.00019,11.62147]
[1778852730261,47.43,79095.49,0.1,0.74379,0.00019,11.62147]
[1778852730907,47.43,79098.3,0.1,0.74432,0.00019,11.60938]
[1778852731334,47.43,79098.3,0.1,0.74432,0.00019,11.60938]
[1778852732058,47.43,79098.3,0.1,0.74432,0.00019,11.60938]
[1778852731913,47.43,79101.28,0.1,0.74497,0.00019,11.58898]
[1778852732810,47.43,79101.28,0.1,0.74497,0.00019,11.58898]
[1778852732920,47.43,79107.82,0.1,0.7462,0.00019,11.56068]
[1778852733927,47.43,79124.53,0.1,0.74932,0.00019,11.48799]
[1778852734934,47.43,79132.24,0.1,0.75075,0.00019,11.45413]
[1778852735769,47.43,79132.24,0.1,0.75075,0.00019,11.45413]
[1778852735824,47.43,79132.24,0.1,0.75075,0.00019,11.45413]
[1778852735976,47.43,79121.81,0.1,0.74881,0.00019,11.49976]
[1778852736428,47.43,79121.81,0.1,0.74881,0.00019,11.49976]
[1778852736470,47.43,79121.81,0.1,0.74881,0.00019,11.49976]
[1778852736519,47.43,79121.81,0.1,0.74881,0.00019,11.49976]
[1778852737065,47.43,79121.81,0.1,0.74881,0.00019,11.49976]
[1778852737083,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852737231,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852737479,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852737607,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852737829,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852737974,47.43,79121.43,0.1,0.74874,0.00019,11.50151]
[1778852738005,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738186,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738239,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738368,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738489,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738672,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738858,47.43,79122.3,0.1,0.7489,0.00019,11.49766]
[1778852738977,47.43,79110.04,0.1,0.74662,0.00019,11.55096]
[1778852739113,47.43,79110.04,0.1,0.74662,0.00019,11.55096]
[1778852739254,47.43,79110.04,0.1,0.74662,0.00019,11.55096]
[1778852739465,47.43,79110.04,0.1,0.74662,0.00019,11.55096]
[1778852739476,47.43,79110.04,0.1,0.74662,0.00019,11.55096]
[1778852739984,47.43,79103.49,0.1,0.74539,0.00019,11.57919]
[1778852740239,47.43,79103.49,0.1,0.74539,0.00019,11.57919]
[1778852740991,47.43,79100.68,0.1,0.74487,0.00019,11.59132]
[1778852741240,47.43,79100.68,0.1,0.74487,0.00019,11.59132]
[1778852741998,47.43,79089.5,0.1,0.74277,0.00019,11.63932]
[1778852743005,47.43,79075.88,0.1,0.7402,0.00019,11.6974]
[1778852744013,47.42,79073.47,0.1,0.73975,0.00019,11.7074]
[1778852745019,47.42,79077.76,0.1,0.74056,0.00019,11.68914]
[1778852745299,47.42,79077.76,0.1,0.74056,0.00019,11.68914]
[1778852746277,47.42,79078.12,0.1,0.74064,0.00019,11.68744]
[1778852746348,47.42,79078.12,0.1,0.74064,0.00019,11.68744]
[1778852747033,47.42,79074.75,0.1,0.74,0.00019,11.70174]
[1778852747333,47.42,79074.75,0.1,0.74,0.00019,11.70174]
[1778852748042,47.42,79068.91,0.1,0.7389,0.00019,11.72647]
[1778852749715,47.42,79069.41,0.1,0.739,0.00019,11.72426]
[1778852750056,47.42,79069.56,0.1,0.73903,0.00019,11.72354]
[1778852750315,47.42,79069.56,0.1,0.73903,0.00019,11.72354]
[1778852751324,47.42,79070.7,0.1,0.73925,0.00019,11.71862]
[1778852752070,47.42,79068.67,0.1,0.73887,0.00019,11.72715]
[1778852753079,47.42,79074.04,0.1,0.73989,0.00019,11.70433]
[1778852754086,47.42,79070.24,0.1,0.73917,0.00019,11.72048]
[1778852755093,47.42,79063.54,0.1,0.73789,0.00019,11.74883]
[1778852756100,47.42,79058.03,0.1,0.73684,0.00019,11.77204]
[1778852760128,47.42,79061.2,0.1,0.73745,0.00019,11.75864]
[1778852761554,47.42,79061.2,0.1,0.73745,0.00019,11.75864]
[1778852761914,47.42,79058.7,0.1,0.73697,0.00019,11.76919]
[1778852762308,47.42,79058.7,0.1,0.73697,0.00019,11.76919]
[1778852762525,47.42,79058.7,0.1,0.73697,0.00019,11.76919]
[1778852762629,47.42,79040.75,0.1,0.73354,0.00019,11.84443]
[1778852763541,47.42,79027.31,0.1,0.73095,0.00019,11.90023]
[1778852764644,47.42,79027.31,0.1,0.73095,0.00019,11.90023]
[1778852764670,47.42,79027.31,0.1,0.73095,0.00019,11.90023]
[1778852765114,47.42,79027.31,0.1,0.73095,0.00019,11.90023]
[1778852764740,47.41,79022.71,0.1,0.73006,0.00019,11.91915]
[1778852765600,47.41,79022.71,0.1,0.73006,0.00019,11.91915]
[1778852765674,47.41,79022.71,0.1,0.73006,0.00019,11.91915]
[1778852765704,47.41,79011.95,0.1,0.72798,0.00019,11.96336]
[1778852766601,47.41,79011.95,0.1,0.72798,0.00019,11.96336]
[1778852766643,47.41,79004.95,0.1,0.72662,0.00019,11.99191]
[1778852769207,47.41,79001.31,0.1,0.72592,0.00019,12.00659]
[1778852772228,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773171,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773202,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773323,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773425,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773564,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773611,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773840,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773867,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773960,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852773978,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852774067,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852774078,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852774090,47.41,79004.55,0.1,0.72656,0.00019,11.99323]
[1778852774136,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774377,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774444,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774541,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774584,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774621,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774755,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774815,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774871,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852774969,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852775071,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852775091,47.41,79009.12,0.1,0.72745,0.00019,11.97445]
[1778852775120,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775308,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775323,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775349,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775449,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775594,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775740,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852775823,47.41,79006.95,0.1,0.72703,0.00019,11.98326]
[1778852776256,47.41,79011.56,0.1,0.72793,0.00019,11.96435]
[1778852777263,47.41,79025.33,0.1,0.7306,0.00019,11.90763]
[1778852778270,47.41,79028.4,0.1,0.7312,0.00019,11.89485]
[1778852779288,47.41,79028.4,0.1,0.7312,0.00019,11.89485]
[1778852779308,47.41,79028.4,0.1,0.7312,0.00019,11.89485]
[1778852781303,47.4,79020.1,0.1,0.7296,0.00019,11.92892]
[1778852782301,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852783347,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852783466,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852783510,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852783581,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852783871,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852784011,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852784011,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852784184,47.4,79012.58,0.1,0.72814,0.00019,11.95979]
[1778852784065,47.4,79007.04,0.1,0.72708,0.00019,11.9823]
[1778852784461,47.4,79007.04,0.1,0.72708,0.00019,11.9823]
[1778852784878,47.4,79007.04,0.1,0.72708,0.00019,11.9823]
[1778852785220,47.4,79007.04,0.1,0.72708,0.00019,11.9823]
[1778852784973,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852785466,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852785589,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852785821,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852785951,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852786191,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852786200,47.4,79027.02,0.1,0.73095,0.00019,11.90018]
[1778852786030,47.4,79039.73,0.1,0.7334,0.00019,11.84732]
[1778852786513,47.4,79039.73,0.1,0.7334,0.00019,11.84732]
[1778852787344,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788477,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788485,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788494,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788500,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788639,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788716,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788740,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852788882,47.4,79044.99,0.1,0.73441,0.00019,11.82533]
[1778852789819,47.4,79046.03,0.1,0.73461,0.00019,11.82095]
[1778852789859,47.4,79046.03,0.1,0.73461,0.00019,11.82095]
[1778852789878,47.4,79046.03,0.1,0.73461,0.00019,11.82095]
[1778852789979,47.4,79056.25,0.1,0.73657,0.00019,11.77799]
[1778852790317,47.4,79056.25,0.1,0.73657,0.00019,11.77799]
[1778852790519,47.4,79056.25,0.1,0.73657,0.00019,11.77799]
[1778852790740,47.4,79056.25,0.1,0.73657,0.00019,11.77799]
[1778852790794,47.4,79062.13,0.1,0.73769,0.00019,11.75317]
[1778852791370,47.4,79060.37,0.1,0.73745,0.00019,11.75314]
[1778852793083,47.4,79060.37,0.1,0.73745,0.00019,11.75314]
[1778852793272,47.4,79061.58,0.1,0.73768,0.00019,11.74805]
[1778852793312,47.4,79061.58,0.1,0.73768,0.00019,11.74805]
[1778852793570,47.4,79061.58,0.1,0.73768,0.00019,11.74805]
[1778852793669,47.4,79065.3,0.1,0.73839,0.00019,11.73232]
[1778852794560,47.4,79065.3,0.1,0.73839,0.00019,11.73232]
[1778852794678,47.4,79065.3,0.1,0.73839,0.00019,11.73232]
[1778852794818,47.4,79065.3,0.1,0.73839,0.00019,11.73232]
[1778852794906,47.4,79065.3,0.1,0.73839,0.00019,11.73232]
[1778852795004,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852795735,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852795819,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852795933,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852796059,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852796111,47.4,79069.15,0.1,0.73912,0.00019,11.71602]
[1778852796124,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852796295,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852796714,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852796866,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852796965,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852797040,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852797070,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852797133,47.4,79064.87,0.1,0.7383,0.00019,11.73423]
[1778852797127,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852797593,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852797788,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852797817,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852797949,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852797989,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852798129,47.4,79068.51,0.1,0.73899,0.00019,11.71882]
[1778852798199,47.4,79070.06,0.1,0.73929,0.00019,11.71226]
[1778852798318,47.4,79070.06,0.1,0.73929,0.00019,11.71226]
[1778852798613,47.4,79070.06,0.1,0.73929,0.00019,11.71226]
[1778852798619,47.4,79070.06,0.1,0.73929,0.00019,11.71226]
[1778852799141,47.4,79070.06,0.1,0.73929,0.00019,11.71226]
[1778852799223,47.4,79071.65,0.1,0.73959,0.00019,11.70554]
[1778852799598,47.4,79071.65,0.1,0.73959,0.00019,11.70554]
[1778852799677,47.4,79071.65,0.1,0.73959,0.00019,11.70554]
[1778852799753,47.4,79073.28,0.1,0.7399,0.00019,11.69861]
[1778852800577,47.4,79073.28,0.1,0.7399,0.00019,11.69861]
[1778852800628,47.4,79073.28,0.1,0.7399,0.00019,11.69861]
[1778852800654,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852801222,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852801344,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852801549,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852801951,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852801965,47.4,79088.06,0.1,0.7427,0.00019,11.63549]
[1778852802037,47.4,79094.95,0.1,0.74399,0.00019,11.60595]
[1778852802280,47.4,79094.95,0.1,0.74399,0.00019,11.60595]
[1778852802996,47.4,79094.95,0.1,0.74399,0.00019,11.60595]
[1778852803050,47.4,79107.76,0.1,0.74639,0.00019,11.55067]
[1778852803208,47.4,79107.76,0.1,0.74639,0.00019,11.55067]
[1778852804067,47.4,79107.76,0.1,0.74639,0.00019,11.55067]
[1778852804089,47.4,79125.18,0.1,0.74964,0.00019,11.47486]
[1778852804379,47.4,79125.18,0.1,0.74964,0.00019,11.47486]
[1778852804467,47.4,79125.43,0.1,0.74969,0.00019,11.47386]
[1778852805474,47.4,79122.8,0.1,0.74919,0.00019,11.48546]
[1778852806980,47.4,79122.8,0.1,0.74919,0.00019,11.48546]
[1778852807116,47.4,79122.8,0.1,0.74919,0.00019,11.48546]
[1778852807488,47.4,79120.02,0.1,0.74868,0.00019,11.49751]
[1778852808495,47.4,79125.12,0.1,0.74963,0.00019,11.47518]
[1778852809502,47.4,79123.09,0.1,0.74925,0.00019,11.48402]
[1778852810509,47.4,79120.9,0.1,0.74885,0.00019,11.49355]
[1778852811517,47.4,79122.13,0.1,0.74908,0.00019,11.48813]
[1778852812523,47.4,79127.64,0.1,0.7501,0.00019,11.46399]
[1778852815544,47.4,79124.54,0.1,0.74953,0.00019,11.47751]
[1778852816836,47.4,79124.54,0.1,0.74953,0.00019,11.47751]
[1778852816837,47.4,79129.17,0.1,0.75039,0.00019,11.45721]
[1778852817561,47.4,79144.69,0.1,0.75327,0.00018,11.38893]
[1778852818324,47.4,79144.69,0.1,0.75327,0.00018,11.38893]
[1778852818958,47.4,79144.69,0.1,0.75327,0.00018,11.38893]
[1778852819003,47.4,79155.14,0.1,0.75519,0.00018,11.34272]
[1778852819575,47.4,79172.0,0.1,0.75827,0.00018,11.26757]
[1778852820582,47.4,79182.64,0.1,0.76022,0.00018,11.21975]
[1778852821691,47.4,79182.64,0.1,0.76022,0.00018,11.21975]
[1778852821816,47.4,79182.64,0.1,0.76022,0.00018,11.21975]
[1778852821907,47.4,79189.73,0.1,0.76151,0.00018,11.18767]
[1778852823054,47.4,79189.73,0.1,0.76151,0.00018,11.18767]
[1778852823080,47.4,79192.93,0.1,0.76209,0.00018,11.17309]
[1778852823603,47.4,79199.32,0.1,0.76325,0.00018,11.14407]
[1778852824611,47.4,79207.2,0.1,0.76467,0.00018,11.10824]
[1778852825990,47.4,79207.2,0.1,0.76467,0.00018,11.10824]
[1778852826055,47.39,79224.18,0.1,0.76772,0.00018,11.03067]
[1778852826627,47.39,79232.03,0.1,0.76912,0.00018,10.99456]
[1778852827634,47.39,79236.41,0.1,0.76991,0.00018,10.97413]
[1778852828641,47.39,79229.72,0.1,0.76873,0.00018,11.00467]
[1778852829342,47.39,79229.72,0.1,0.76873,0.00018,11.00467]
[1778852829648,47.39,79231.74,0.1,0.7691,0.00018,10.99517]
[1778852830656,47.38,79237.35,0.1,0.77011,0.00018,10.96906]
[1778852832670,47.38,79226.54,0.1,0.76821,0.00018,11.01811]
[1778852833793,47.38,79226.54,0.1,0.76821,0.00018,11.01811]
[1778852833820,47.38,79226.54,0.1,0.76821,0.00018,11.01811]
[1778852834087,47.38,79226.54,0.1,0.76821,0.00018,11.01811]
[1778852834095,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834320,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834328,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834451,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834594,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834779,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852834811,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852835098,47.38,79221.77,0.1,0.76737,0.00018,11.03964]
[1778852835105,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835321,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835345,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835406,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835587,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835616,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835777,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835784,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852835819,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852836043,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852836060,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852836116,47.37,79211.67,0.1,0.76557,0.00018,11.0854]
[1778852836161,47.37,79209.46,0.1,0.7652,0.00018,11.09484]
[1778852836697,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837518,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837572,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837645,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837656,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837795,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852837818,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852838127,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852838236,47.37,79208.11,0.1,0.76496,0.00018,11.10098]
[1778852838229,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838313,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838439,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838484,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838577,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838580,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838669,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838812,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852838993,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852839067,47.34,79207.94,0.1,0.76505,0.00018,11.09857]
[1778852839167,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852839485,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852839572,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852839584,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852839635,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852839672,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852840018,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852840065,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852840164,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852840205,47.32,79208.42,0.1,0.76524,0.00018,11.09356]
[1778852840165,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852840281,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852840317,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852840402,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852841163,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852841210,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852841221,47.32,79207.57,0.1,0.76509,0.00018,11.09743]
[1778852840725,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841325,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841635,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841763,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841821,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841880,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852842186,47.32,79204.64,0.1,0.76457,0.00018,11.11048]
[1778852841981,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842266,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842323,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842507,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842640,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842809,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842889,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842894,47.29,79201.11,0.1,0.76405,0.00018,11.12358]
[1778852842908,47.26,79201.82,0.1,0.76432,0.00018,11.11665]
[1778852844083,47.26,79201.82,0.1,0.76432,0.00018,11.11665]
[1778852844092,47.26,79201.82,0.1,0.76432,0.00018,11.11665]
[1778852844194,47.26,79201.82,0.1,0.76432,0.00018,11.11665]
[1778852844248,47.25,79204.93,0.1,0.7649,0.00018,11.10195]
[1778852844753,47.25,79206.09,0.1,0.76511,0.00018,11.09666]
[1778852845639,47.25,79206.09,0.1,0.76511,0.00018,11.09666]
[1778852845821,47.25,79206.09,0.1,0.76511,0.00018,11.09666]
[1778852845868,47.25,79206.09,0.1,0.76511,0.00018,11.09666]
[1778852846071,47.25,79211.05,0.1,0.76601,0.00018,11.07376]
[1778852846979,47.25,79211.05,0.1,0.76601,0.00018,11.07376]
[1778852847097,47.25,79211.05,0.1,0.76601,0.00018,11.07376]
[1778852847227,47.25,79211.05,0.1,0.76601,0.00018,11.07376]
[1778852847239,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852847579,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852847870,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852847952,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852848071,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852848201,47.23,79235.88,0.1,0.77057,0.00018,10.95658]
[1778852848156,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852848346,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852848465,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852848585,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852849066,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852849199,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852849244,47.22,79245.48,0.1,0.77228,0.00018,10.91186]
[1778852849207,47.22,79241.31,0.1,0.77156,0.00018,10.93069]
[1778852849615,47.22,79241.31,0.1,0.77156,0.00018,10.93069]
[1778852849706,47.22,79241.31,0.1,0.77156,0.00018,10.93069]
[1778852849957,47.22,79241.31,0.1,0.77156,0.00018,10.93069]
[1778852850228,47.22,79241.31,0.1,0.77156,0.00018,10.93069]
[1778852849967,47.22,79235.56,0.1,0.77054,0.00018,10.95727]
[1778852850433,47.22,79235.56,0.1,0.77054,0.00018,10.95727]
[1778852850509,47.22,79235.56,0.1,0.77054,0.00018,10.95727]
[1778852850709,47.22,79235.56,0.1,0.77054,0.00018,10.95727]
[1778852850759,47.22,79235.56,0.1,0.77054,0.00018,10.95727]
[1778852850795,47.19,79227.15,0.1,0.76918,0.00018,10.99246]
[1778852851802,47.16,79220.44,0.1,0.7682,0.00018,11.01238]
[1778852852809,47.16,79209.39,0.1,0.76622,0.00018,11.0629]
[1778852853313,47.16,79209.39,0.1,0.76622,0.00018,11.0629]
[1778852853816,47.16,79207.74,0.1,0.76594,0.00018,11.07021]
[1778852854823,47.16,79206.11,0.1,0.76565,0.00018,11.07741]
[1778852855830,47.16,79202.69,0.1,0.76505,0.00018,11.09278]
[1778852857844,47.15,79198.86,0.1,0.76438,0.00018,11.1097]
[1778852859141,47.15,79198.86,0.1,0.76438,0.00018,11.1097]
[1778852859192,47.15,79193.34,0.1,0.76339,0.00018,11.13455]
[1778852859313,47.15,79193.34,0.1,0.76339,0.00018,11.13455]
[1778852859406,47.15,79193.34,0.1,0.76339,0.00018,11.13455]
[1778852859563,47.15,79193.34,0.1,0.76339,0.00018,11.13455]
[1778852859868,47.15,79177.42,0.1,0.7605,0.00018,11.2065]
[1778852860875,47.14,79173.38,0.1,0.75978,0.00018,11.22451]
[1778852861312,47.14,79173.38,0.1,0.75978,0.00018,11.22451]
[1778852861882,47.14,79170.67,0.1,0.75929,0.00018,11.23646]
[1778852862889,47.14,79169.27,0.1,0.75905,0.00018,11.2425]
[1778852866881,47.13,79169.85,0.1,0.75918,0.00018,11.23904]
[1778852866928,47.13,79169.85,0.1,0.75918,0.00018,11.23904]
[1778852866981,47.13,79169.85,0.1,0.75918,0.00018,11.23904]
[1778852867207,47.13,79169.85,0.1,0.75918,0.00018,11.23904]
[1778852867252,47.13,79147.64,0.1,0.75511,0.00018,11.33838]
[1778852867776,47.13,79147.64,0.1,0.75511,0.00018,11.33838]
[1778852867960,47.13,79147.64,0.1,0.75511,0.00018,11.33838]
[1778852868042,47.13,79130.48,0.1,0.75193,0.00019,11.41445]
[1778852868933,47.13,79129.98,0.1,0.75185,0.00019,11.41639]
[1778852869940,47.12,79127.88,0.1,0.75147,0.00019,11.4254]
[1778852870948,47.12,79125.84,0.1,0.7511,0.00019,11.43429]
[1778852871955,47.12,79132.77,0.1,0.75239,0.00019,11.40356]
[1778852874195,47.12,79133.02,0.1,0.75244,0.00019,11.40236]
[1778852874210,47.12,79137.55,0.1,0.75329,0.00019,11.38216]
[1778852874314,47.12,79137.55,0.1,0.75329,0.00019,11.38216]
[1778852874757,47.12,79137.55,0.1,0.75329,0.00019,11.38216]
[1778852874980,47.12,79154.78,0.1,0.75648,0.00018,11.30524]
[1778852876994,47.12,79158.75,0.1,0.75721,0.00018,11.28747]
[1778852878001,47.12,79159.71,0.1,0.75738,0.00018,11.28318]
[1778852881031,47.12,79152.04,0.1,0.75598,0.00018,11.31739]
[1778852882029,47.12,79160.35,0.1,0.75751,0.00018,11.28009]
[1778852883036,47.12,79164.68,0.1,0.75831,0.00018,11.26053]
[1778852884079,47.12,79183.5,0.1,0.76175,0.00018,11.17539]
[1778852884780,47.12,79183.5,0.1,0.76175,0.00018,11.17539]
[1778852885060,47.11,79199.38,0.1,0.76464,0.00018,11.10297]
[1778852886067,47.11,79199.23,0.1,0.76461,0.00018,11.10364]
[1778852887075,47.11,79198.04,0.1,0.7644,0.00018,11.10905]
[1778852888082,47.11,79198.93,0.1,0.76456,0.00018,11.10496]
[1778852890318,47.11,79198.45,0.1,0.76447,0.00018,11.10713]
[1778852890101,47.11,79218.52,0.1,0.76809,0.00018,11.01507]
[1778852891103,47.08,79223.27,0.1,0.76908,0.00018,10.9894]
[1778852892110,47.08,79225.74,0.1,0.76953,0.00018,10.97772]
[1778852893125,47.08,79229.97,0.1,0.7703,0.00018,10.95794]
[1778852894132,47.08,79221.47,0.1,0.76879,0.00018,10.99703]
[1778852895140,47.08,79215.71,0.1,0.76776,0.00018,11.02341]
[1778852896146,47.07,79216.32,0.1,0.76787,0.00018,11.02043]
[1778852897153,47.07,79218.65,0.1,0.7683,0.00018,11.0095]
[1778852898160,47.07,79191.63,0.1,0.76343,0.00018,11.13316]
[1778852899168,47.07,79164.9,0.1,0.75856,0.00018,11.25427]
[1778852900175,47.06,79146.74,0.1,0.75526,0.00019,11.33444]
[1778852901181,47.06,79144.9,0.1,0.75493,0.00019,11.34256]
[1778852902188,47.06,79152.25,0.1,0.75629,0.00018,11.30947]
[1778852903195,47.05,79154.77,0.1,0.75677,0.00018,11.29796]
[1778852905209,47.03,79149.84,0.1,0.75594,0.00018,11.31791]
[1778852906216,47.03,79143.64,0.1,0.7548,0.00019,11.3455]
[1778852907223,47.03,79149.04,0.1,0.7558,0.00018,11.32125]
[1778852908231,47.03,79150.55,0.1,0.75609,0.00018,11.31437]
[1778852909245,47.02,79134.73,0.1,0.75319,0.00019,11.38412]
[1778852910247,47.02,79121.86,0.1,0.75079,0.00019,11.44114]
[1778852911327,47.02,79121.86,0.1,0.75079,0.00019,11.44114]
[1778852911255,47.02,79120.28,0.1,0.7506,0.00019,11.44034]
[1778852911347,47.02,79120.28,0.1,0.7506,0.00019,11.44034]
[1778852913064,47.02,79120.85,0.1,0.75071,0.00019,11.43782]
[1778852913196,47.02,79120.85,0.1,0.75071,0.00019,11.43782]
[1778852913349,47.02,79121.37,0.1,0.75081,0.00019,11.43537]
[1778852913608,47.02,79121.37,0.1,0.75081,0.00019,11.43537]
[1778852913836,47.02,79121.37,0.1,0.75081,0.00019,11.43537]
[1778852914275,47.02,79118.98,0.1,0.75038,0.00019,11.44566]
[1778852914468,47.02,79118.98,0.1,0.75038,0.00019,11.44566]
[1778852915282,47.02,79111.12,0.1,0.7489,0.00019,11.48032]
[1778852916289,47.01,79105.29,0.1,0.74782,0.00019,11.50562]
[1778852916730,47.01,79105.29,0.1,0.74782,0.00019,11.50562]
[1778852917316,47.01,79105.29,0.1,0.74782,0.00019,11.50562]
[1778852917296,47.01,79102.31,0.1,0.74726,0.00019,11.51849]
[1778852917971,47.01,79102.31,0.1,0.74726,0.00019,11.51849]
[1778852918303,47.01,79085.87,0.1,0.74415,0.00019,11.59021]
[1778852919310,47.01,79076.67,0.1,0.74242,0.00019,11.62973]
[1778852919746,47.01,79076.67,0.1,0.74242,0.00019,11.62973]
[1778852920336,47.01,79067.5,0.1,0.74066,0.00019,11.66926]
[1778852921345,47.0,79066.28,0.1,0.74045,0.00019,11.67409]
[1778852922345,47.0,79068.19,0.1,0.74082,0.00019,11.66565]
[1778852924359,47.0,79073.17,0.1,0.74179,0.00019,11.64375]
[1778852925821,47.0,79073.4,0.1,0.74185,0.00019,11.64256]
[1778852926413,47.0,79073.4,0.1,0.74185,0.00019,11.64256]
[1778852926815,47.0,79073.4,0.1,0.74185,0.00019,11.64256]
[1778852926918,46.99,79078.55,0.1,0.74284,0.00019,11.62011]
[1778852927380,46.99,79093.59,0.1,0.74569,0.00019,11.55474]
[1778852928388,46.97,79100.98,0.1,0.74717,0.00019,11.52047]
[1778852929395,46.96,79098.84,0.1,0.74683,0.00019,11.52847]
[1778852930402,46.95,79090.97,0.1,0.74539,0.00019,11.56168]
[1778852931409,46.94,79083.59,0.1,0.74405,0.00019,11.5923]
[1778852933423,46.91,79079.45,0.1,0.74339,0.00019,11.60723]
[1778852934430,46.89,79075.67,0.1,0.74273,0.00019,11.62218]
[1778852935438,46.89,79074.41,0.1,0.7425,0.00019,11.62748]
[1778852937332,46.89,79073.21,0.1,0.74228,0.00019,11.63249]
[1778852937452,46.89,79071.77,0.1,0.742,0.00019,11.63872]
[1778852938459,46.89,79081.11,0.1,0.74379,0.00019,11.59808]
[1778852939466,46.88,79084.97,0.1,0.74455,0.00019,11.58064]
[1778852940473,46.87,79082.89,0.1,0.74421,0.00019,11.58839]
[1778852942488,46.84,79074.63,0.1,0.74274,0.00019,11.62174]
[1778852943495,46.84,79073.02,0.1,0.74244,0.00019,11.62856]
[1778852944502,46.84,79080.4,0.1,0.74386,0.00019,11.5963]
[1778852945513,46.82,79076.61,0.1,0.74322,0.00019,11.61087]
[1778852946516,46.82,79072.75,0.1,0.74249,0.00019,11.62749]
[1778852948091,46.82,79072.75,0.1,0.74249,0.00019,11.62749]
[1778852948304,46.82,79067.02,0.1,0.7414,0.00019,11.65215]
[1778852948530,46.82,79053.32,0.1,0.73877,0.00019,11.71106]
[1778852949537,46.81,79056.32,0.1,0.73935,0.00019,11.69798]
[1778852950429,46.81,79056.32,0.1,0.73935,0.00019,11.69798]
[1778852950780,46.81,79056.32,0.1,0.73935,0.00019,11.69798]
[1778852950855,46.79,79072.32,0.1,0.74253,0.00019,11.62644]
[1778852952098,46.79,79076.56,0.1,0.74335,0.00019,11.60783]
[1778852952579,46.79,79065.82,0.1,0.7413,0.00019,11.65432]
[1778852953574,46.79,79056.87,0.1,0.73958,0.00019,11.6929]
[1778852954581,46.79,79053.79,0.1,0.73899,0.00019,11.70604]
[1778852956249,46.78,79058.32,0.1,0.73987,0.00019,11.68637]
[1778852956595,46.78,79050.39,0.1,0.73835,0.00019,11.72033]
[1778852958392,46.78,79050.39,0.1,0.73835,0.00019,11.72033]
[1778852958903,46.78,79047.23,0.1,0.73775,0.00019,11.73362]
[1778852959616,46.78,79052.54,0.1,0.73878,0.00019,11.71071]
[1778852960623,46.78,79044.88,0.1,0.7373,0.00019,11.74338]
[1778852961630,46.77,79046.42,0.1,0.73761,0.00019,11.7366]
[1778852962637,46.77,79040.0,0.1,0.73637,0.00019,11.76391]
[1778852964000,46.76,79038.48,0.1,0.73615,0.00019,11.76884]
[1778852965056,46.76,79038.48,0.1,0.73615,0.00019,11.76884]
[1778852965062,46.74,79032.96,0.1,0.73514,0.00019,11.79077]
[1778852966062,46.73,79018.94,0.1,0.73246,0.0002,11.84909]
[1778852967320,46.73,79014.97,0.1,0.73169,0.0002,11.86547]
[1778852968061,46.73,79014.97,0.1,0.73169,0.0002,11.86547]
[1778852968068,46.73,79013.33,0.1,0.73137,0.0002,11.87237]
[1778852972150,46.72,79014.04,0.1,0.73154,0.0002,11.86878]
[1778852972177,46.72,79012.13,0.1,0.73126,0.0002,11.86918]
[1778852974233,46.71,79015.97,0.1,0.73203,0.0002,11.85269]
[1778852974722,46.71,79014.4,0.1,0.73173,0.0002,11.85913]
[1778852975729,46.71,79017.36,0.1,0.73232,0.0002,11.84647]
[1778852977587,46.71,79017.43,0.1,0.73234,0.0002,11.84599]
[1778852977743,46.71,79011.47,0.1,0.73118,0.0002,11.87092]
[1778852978750,46.69,79007.85,0.1,0.73053,0.0002,11.88475]
[1778852979757,46.68,79003.42,0.1,0.72973,0.0002,11.90182]
[1778852981771,46.64,79000.3,0.1,0.72926,0.0002,11.91158]
[1778852982779,46.62,79007.98,0.1,0.73085,0.0002,11.87763]
[1778852983793,46.62,79007.98,0.1,0.73085,0.0002,11.87763]
[1778852984292,46.62,79007.98,0.1,0.73085,0.0002,11.87763]
[1778852984323,46.62,79013.93,0.1,0.73204,0.0002,11.8522]
[1778852986807,46.61,79015.66,0.1,0.73239,0.0002,11.84466]
[1778852987815,46.61,79019.33,0.1,0.73311,0.0002,11.82901]
[1778852988822,46.61,79014.69,0.1,0.73221,0.0002,11.84854]
[1778852990064,46.61,79014.69,0.1,0.73221,0.0002,11.84854]
[1778852990253,46.61,79014.69,0.1,0.73221,0.0002,11.84854]
[1778852990837,46.61,79016.56,0.1,0.73259,0.0002,11.84038]
[1778852991850,46.61,79025.21,0.1,0.73429,0.0002,11.80356]
[1778852992854,46.61,79043.14,0.1,0.73779,0.00019,11.72674]
[1778852993900,46.61,79043.14,0.1,0.73779,0.00019,11.72674]
[1778852994244,46.61,79043.14,0.1,0.73779,0.00019,11.72674]
[1778852994395,46.61,79043.14,0.1,0.73779,0.00019,11.72674]
[1778852994453,46.6,79046.02,0.1,0.73837,0.00019,11.71378]
[1778852995551,46.6,79072.37,0.1,0.74346,0.00019,11.59933]
[1778852995876,46.6,79072.6,0.1,0.74351,0.00019,11.59818]
[1778852996883,46.6,79074.32,0.1,0.74384,0.00019,11.59054]
[1778852997890,46.6,79081.76,0.1,0.74527,0.00019,11.55771]
[1778852998897,46.6,79085.41,0.1,0.74598,0.00019,11.54151]
[1778852999904,46.59,79090.39,0.1,0.74693,0.00019,11.51941]
[1778853000912,46.59,79104.94,0.1,0.74974,0.00019,11.45386]
[1778853001918,46.58,79116.83,0.1,0.75199,0.00019,11.40065]
[1778853002925,46.57,79102.23,0.1,0.74928,0.00019,11.4646]
[1778853003932,46.56,79096.62,0.1,0.74826,0.00019,11.48837]
[1778853004939,46.55,79095.3,0.1,0.74807,0.00019,11.49284]
[1778853005946,46.54,79107.23,0.1,0.75039,0.00019,11.4383]
[1778853006953,46.53,79099.34,0.1,0.74894,0.00019,11.47243]
[1778853007960,46.52,79090.4,0.1,0.74728,0.00019,11.5111]
[1778853008967,46.52,79083.33,0.1,0.74593,0.00019,11.54222]
[1778853009975,46.51,79084.75,0.1,0.74621,0.00019,11.53578]
[1778853010982,46.51,79090.52,0.1,0.74732,0.00019,11.51021]
[1778853011989,46.51,79091.84,0.1,0.74757,0.00019,11.50435]
[1778853012996,46.51,79087.19,0.1,0.74668,0.00019,11.52493]
[1778853013911,46.51,79087.19,0.1,0.74668,0.00019,11.52493]
[1778853014153,46.51,79087.19,0.1,0.74668,0.00019,11.52493]
[1778853014255,46.51,79069.22,0.1,0.74324,0.00019,11.60402]
[1778853015010,46.51,79063.36,0.1,0.74211,0.00019,11.6296]
[1778853016021,46.51,79060.28,0.1,0.74152,0.00019,11.64297]
[1778853017028,46.51,79062.62,0.1,0.74197,0.00019,11.63266]
[1778853018035,46.51,79057.51,0.1,0.74099,0.00019,11.65484]
[1778853018493,46.51,79057.51,0.1,0.74099,0.00019,11.65484]
[1778853019042,46.51,79055.86,0.1,0.74068,0.00019,11.66191]
[1778853020049,46.51,79048.22,0.1,0.7392,0.00019,11.69494]
[1778853021056,46.51,79046.68,0.1,0.73891,0.00019,11.70153]
[1778853021696,46.51,79046.68,0.1,0.73891,0.00019,11.70153]
[1778853022063,46.51,79034.08,0.1,0.73646,0.0002,11.75574]
[1778853023070,46.5,79021.61,0.1,0.73402,0.0002,11.80894]
[1778853024077,46.5,79013.58,0.1,0.73245,0.0002,11.8429]
[1778853029112,46.49,79014.03,0.1,0.73259,0.0002,11.84]
[1778853031126,46.49,79012.39,0.1,0.73237,0.0002,11.8392]
[1778853032133,46.49,79009.67,0.1,0.73184,0.0002,11.85062]
[1778853033140,46.49,79008.09,0.1,0.73153,0.0002,11.85719]
[1778853034147,46.49,79006.41,0.1,0.7312,0.0002,11.86418]
[1778853035214,46.49,79006.41,0.1,0.7312,0.0002,11.86418]
[1778853036161,46.48,78999.81,0.1,0.72991,0.0002,11.89176]
[1778853037137,46.48,78999.81,0.1,0.72991,0.0002,11.89176]
[1778853037289,46.48,78999.81,0.1,0.72991,0.0002,11.89176]
[1778853037383,46.48,78982.3,0.1,0.72644,0.0002,11.96487]
[1778853038179,46.47,78974.41,0.1,0.72491,0.0002,11.99664]
[1778853039187,46.47,78968.93,0.1,0.72382,0.0002,12.01916]
[1778853040077,46.47,78968.93,0.1,0.72382,0.0002,12.01916]
[1778853040359,46.47,78967.32,0.1,0.72351,0.0002,12.02566]
[1778853042208,46.46,78971.09,0.1,0.72427,0.0002,12.00984]
[1778853044222,46.46,78973.61,0.1,0.72479,0.0002,11.99918]
[1778853045103,46.46,78973.61,0.1,0.72479,0.0002,11.99918]
[1778853045305,46.46,78976.47,0.1,0.72537,0.0002,11.9872]
[1778853046236,46.46,78978.28,0.1,0.72573,0.0002,11.97957]
[1778853047262,46.46,78978.28,0.1,0.72573,0.0002,11.97957]
[1778853048271,46.44,78976.56,0.1,0.72547,0.0002,11.98505]
[1778853049276,46.44,78974.07,0.1,0.72499,0.0002,11.99495]
[1778853049887,46.44,78974.07,0.1,0.72499,0.0002,11.99495]
[1778853050282,46.44,78959.91,0.1,0.72215,0.0002,12.0533]
[1778853052297,46.43,78963.88,0.1,0.72299,0.0002,12.03622]
[1778853053304,46.42,78958.84,0.1,0.72201,0.0002,12.05618]
[1778853054176,46.42,78958.84,0.1,0.72201,0.0002,12.05618]
[1778853054311,46.41,78961.49,0.1,0.72256,0.0002,12.04483]
[1778853055318,46.41,78969.29,0.1,0.72416,0.0002,12.012]
[1778853056325,46.4,78967.19,0.1,0.72374,0.0002,12.02062]
[1778853059346,46.4,78965.45,0.1,0.7234,0.0002,12.02773]
[1778853060630,46.4,78966.24,0.1,0.72356,0.0002,12.02445]
[1778853061360,46.4,78955.25,0.1,0.72135,0.0002,12.06959]
[1778853062106,46.4,78955.25,0.1,0.72135,0.0002,12.06959]
[1778853062373,46.4,78942.27,0.1,0.71873,0.0002,12.12247]
[1778853062735,46.4,78942.27,0.1,0.71873,0.0002,12.12247]
[1778853063441,46.4,78942.27,0.1,0.71873,0.0002,12.12247]
[1778853063503,46.4,78920.25,0.1,0.71426,0.0002,12.21107]
[1778853064413,46.4,78920.25,0.1,0.71426,0.0002,12.21107]
[1778853064624,46.4,78920.25,0.1,0.71426,0.0002,12.21107]
[1778853064532,46.38,78914.2,0.1,0.71309,0.0002,12.23369]
[1778853064773,46.38,78914.2,0.1,0.71309,0.0002,12.23369]
[1778853064992,46.38,78914.2,0.1,0.71309,0.0002,12.23369]
[1778853065393,46.38,78875.64,0.1,0.70516,0.00021,12.38464]
[1778853065825,46.38,78875.64,0.1,0.70516,0.00021,12.38464]
[1778853066057,46.38,78875.64,0.1,0.70516,0.00021,12.38464]
[1778853066250,46.38,78875.64,0.1,0.70516,0.00021,12.38464]
[1778853066500,46.38,78875.64,0.1,0.70516,0.00021,12.38464]
[1778853066404,46.37,78849.98,0.1,0.69987,0.00021,12.4816]
[1778853066770,46.37,78849.98,0.1,0.69987,0.00021,12.4816]
[1778853067018,46.37,78849.98,0.1,0.69987,0.00021,12.4816]
[1778853067305,46.37,78849.98,0.1,0.69987,0.00021,12.4816]
[1778853067386,46.37,78849.98,0.1,0.69987,0.00021,12.4816]
[1778853067425,46.37,78844.15,0.1,0.69865,0.00021,12.50357]
[1778853067916,46.37,78844.15,0.1,0.69865,0.00021,12.50357]
[1778853068172,46.37,78844.15,0.1,0.69865,0.00021,12.50357]
[1778853068423,46.37,78824.74,0.1,0.6946,0.00021,12.57528]
[1778853068999,46.37,78824.74,0.1,0.6946,0.00021,12.57528]
[1778853069049,46.37,78824.74,0.1,0.6946,0.00021,12.57528]
[1778853069540,46.37,78824.74,0.1,0.6946,0.00021,12.57528]
[1778853069557,46.37,78810.62,0.1,0.6916,0.00021,12.62728]
[1778853069748,46.37,78810.62,0.1,0.6916,0.00021,12.62728]
[1778853070442,46.36,78814.35,0.1,0.69243,0.00021,12.61293]
[1778853071449,46.34,78813.99,0.1,0.69242,0.00021,12.61304]
[1778853071643,46.34,78813.99,0.1,0.69242,0.00021,12.61304]
[1778853072170,46.34,78813.99,0.1,0.69242,0.00021,12.61304]
[1778853072201,46.34,78813.99,0.1,0.69242,0.00021,12.61304]
[1778853072457,46.32,78825.34,0.1,0.69488,0.00021,12.57027]
[1778853073098,46.32,78825.34,0.1,0.69488,0.00021,12.57027]
[1778853073418,46.32,78825.34,0.1,0.69488,0.00021,12.57027]
[1778853073470,46.3,78827.79,0.1,0.69547,0.00021,12.55971]
[1778853073900,46.3,78827.79,0.1,0.69547,0.00021,12.55971]
[1778853074158,46.3,78827.79,0.1,0.69547,0.00021,12.55971]
[1778853074476,46.29,78835.06,0.1,0.69706,0.00021,12.53156]
[1778853075289,46.29,78835.06,0.1,0.69706,0.00021,12.53156]
[1778853075483,46.29,78842.49,0.1,0.69863,0.00021,12.50363]
[1778853076490,46.28,78835.3,0.1,0.69712,0.00021,12.53049]
[1778853077332,46.28,78835.3,0.1,0.69712,0.00021,12.53049]
[1778853077502,46.28,78824.0,0.1,0.69475,0.00021,12.57239]
[1778853077816,46.28,78824.0,0.1,0.69475,0.00021,12.57239]
[1778853078507,46.28,78813.18,0.1,0.69246,0.00021,12.61219]
[1778853079129,46.28,78813.18,0.1,0.69246,0.00021,12.61219]
[1778853079612,46.28,78807.67,0.1,0.6913,0.00021,12.63225]
[1778853079795,46.28,78807.67,0.1,0.6913,0.00021,12.63225]
[1778853080521,46.27,78793.26,0.1,0.68829,0.00021,12.68341]
[1778853080681,46.27,78793.26,0.1,0.68829,0.00021,12.68341]
[1778853080723,46.27,78793.26,0.1,0.68829,0.00021,12.68341]
[1778853081035,46.27,78793.26,0.1,0.68829,0.00021,12.68341]
[1778853081240,46.27,78793.26,0.1,0.68829,0.00021,12.68341]
[1778853081528,46.27,78785.43,0.1,0.68661,0.00021,12.71143]
[1778853082535,46.26,78776.11,0.1,0.68463,0.00021,12.74429]
[1778853082737,46.26,78776.11,0.1,0.68463,0.00021,12.74429]
[1778853082831,46.26,78776.11,0.1,0.68463,0.00021,12.74429]
[1778853083543,46.26,78763.24,0.1,0.68188,0.00022,12.78933]
[1778853083846,46.26,78763.24,0.1,0.68188,0.00022,12.78933]
[1778853083890,46.26,78763.24,0.1,0.68188,0.00022,12.78933]
[1778853083930,46.26,78763.24,0.1,0.68188,0.00022,12.78933]
[1778853084222,46.26,78763.24,0.1,0.68188,0.00022,12.78933]
[1778853084558,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853084659,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853084928,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853084948,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853084971,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853085239,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853085452,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853085476,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853085635,46.25,78743.3,0.1,0.67761,0.00022,12.85753]
[1778853085695,46.25,78718.64,0.1,0.67227,0.00022,12.94023]
[1778853085938,46.25,78718.64,0.1,0.67227,0.00022,12.94023]
[1778853086379,46.25,78718.64,0.1,0.67227,0.00022,12.94023]
[1778853086412,46.25,78718.64,0.1,0.67227,0.00022,12.94023]
[1778853086532,46.25,78718.64,0.1,0.67227,0.00022,12.94023]
[1778853086570,46.24,78709.38,0.1,0.67026,0.00022,12.97072]
[1778853086701,46.24,78709.38,0.1,0.67026,0.00022,12.97072]
[1778853086828,46.24,78709.38,0.1,0.67026,0.00022,12.97072]
[1778853086922,46.24,78709.38,0.1,0.67026,0.00022,12.97072]
[1778853087180,46.24,78709.38,0.1,0.67026,0.00022,12.97072]
[1778853087595,46.24,78687.34,0.1,0.66545,0.00022,13.04185]
[1778853087810,46.24,78687.34,0.1,0.66545,0.00022,13.04185]
[1778853087988,46.24,78687.34,0.1,0.66545,0.00022,13.04185]
[1778853088598,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853088738,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853088745,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853088853,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853088928,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853089088,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853089447,46.24,78679.3,0.1,0.66368,0.00022,13.06746]
[1778853089605,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853089799,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853089995,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853090305,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853090468,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853090576,46.23,78681.85,0.1,0.66427,0.00022,13.05887]
[1778853090549,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853090675,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853090955,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853091003,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853091376,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853091502,46.22,78681.85,0.1,0.66429,0.00022,13.05852]
[1778853091562,46.22,78688.99,0.1,0.66594,0.00022,13.02852]
[1778853091954,46.22,78688.99,0.1,0.66594,0.00022,13.02852]
[1778853092130,46.22,78688.99,0.1,0.66594,0.00022,13.02852]
[1778853092521,46.22,78688.99,0.1,0.66594,0.00022,13.02852]
[1778853092526,46.22,78688.99,0.1,0.66594,0.00022,13.02852]
[1778853092523,46.21,78696.2,0.1,0.66756,0.00022,13.00472]
[1778853092642,46.21,78696.2,0.1,0.66756,0.00022,13.00472]
[1778853093033,46.21,78696.2,0.1,0.66756,0.00022,13.00472]
[1778853093061,46.21,78680.16,0.1,0.66402,0.00022,13.05641]
[1778853094136,46.21,78680.16,0.1,0.66402,0.00022,13.05641]
[1778853094559,46.21,78680.16,0.1,0.66402,0.00022,13.05641]
[1778853094617,46.21,78680.16,0.1,0.66402,0.00022,13.05641]
[1778853094516,46.21,78675.26,0.1,0.66295,0.00022,13.07179]
[1778853094656,46.21,78675.26,0.1,0.66295,0.00022,13.07179]
[1778853095187,46.21,78675.26,0.1,0.66295,0.00022,13.07179]
[1778853095602,46.21,78675.26,0.1,0.66295,0.00022,13.07179]
[1778853095553,46.2,78678.78,0.1,0.66376,0.00022,13.06015]
[1778853095770,46.2,78678.78,0.1,0.66376,0.00022,13.06015]
[1778853096524,46.2,78678.78,0.1,0.66376,0.00022,13.06015]
[1778853097405,46.19,78680.64,0.1,0.6642,0.00022,13.05378]
[1778853097547,46.19,78680.64,0.1,0.6642,0.00022,13.05378]
[1778853098522,46.18,78681.87,0.1,0.6645,0.00022,13.04946]
[1778853098664,46.18,78681.87,0.1,0.6645,0.00022,13.04946]
[1778853097720,46.18,78677.67,0.1,0.66357,0.00022,13.06281]
[1778853098918,46.18,78677.67,0.1,0.66357,0.00022,13.06281]
[1778853099478,46.18,78677.67,0.1,0.66357,0.00022,13.06281]
[1778853099574,46.17,78681.59,0.1,0.66447,0.00022,13.04985]
[1778853100125,46.17,78681.59,0.1,0.66447,0.00022,13.04985]
[1778853100138,46.17,78681.59,0.1,0.66447,0.00022,13.04985]
[1778853100185,46.16,78696.4,0.1,0.66776,0.00022,13.00167]
[1778853100709,46.16,78696.4,0.1,0.66776,0.00022,13.00167]
[1778853101098,46.16,78696.4,0.1,0.66776,0.00022,13.00167]
[1778853101423,46.16,78696.4,0.1,0.66776,0.00022,13.00167]
[1778853101502,46.16,78696.4,0.1,0.66776,0.00022,13.00167]
[1778853101552,46.15,78697.62,0.1,0.66807,0.00022,12.99707]
[1778853101750,46.15,78701.63,0.1,0.66895,0.00022,12.98399]
[1778853103137,46.15,78701.63,0.1,0.66895,0.00022,12.98399]
[1778853104098,46.13,78702.15,0.1,0.66912,0.00022,12.98149]
[1778853104133,46.12,78704.74,0.1,0.66971,0.00022,12.97268]
[1778853104960,46.12,78704.74,0.1,0.66971,0.00022,12.97268]
[1778853105362,46.12,78704.74,0.1,0.66971,0.00022,12.97268]
[1778853105553,46.12,78702.09,0.1,0.66913,0.00022,12.98127]
[1778853105713,46.12,78702.09,0.1,0.66913,0.00022,12.98127]
[1778853106144,46.12,78702.09,0.1,0.66913,0.00022,12.98127]
[1778853106498,46.12,78702.09,0.1,0.66913,0.00022,12.98127]
[1778853106601,46.12,78698.67,0.1,0.66838,0.00022,12.99249]
[1778853106725,46.12,78698.67,0.1,0.66838,0.00022,12.99249]
[1778853106831,46.12,78698.67,0.1,0.66838,0.00022,12.99249]
[1778853108181,46.13,78699.73,0.1,0.6686,0.00022,12.98917]
[1778853108232,46.13,78696.83,0.1,0.66796,0.00022,12.99861]
[1778853109209,46.13,78696.83,0.1,0.66796,0.00022,12.99861]
[1778853109615,46.13,78684.04,0.1,0.66515,0.00022,13.0399]
[1778853109749,46.13,78684.04,0.1,0.66515,0.00022,13.0399]
[1778853109999,46.13,78684.04,0.1,0.66515,0.00022,13.0399]
[1778853110446,46.13,78684.04,0.1,0.66515,0.00022,13.0399]
[1778853110609,46.13,78684.04,0.1,0.66515,0.00022,13.0399]
[1778853110645,46.12,78684.85,0.1,0.66533,0.00022,13.03719]
[1778853110913,46.12,78684.85,0.1,0.66533,0.00022,13.03719]
[1778853111469,46.12,78684.85,0.1,0.66533,0.00022,13.03719]
[1778853111604,46.13,78676.37,0.1,0.66345,0.00022,13.06444]
[1778853111721,46.13,78676.37,0.1,0.66345,0.00022,13.06444]
[1778853112068,46.13,78676.37,0.1,0.66345,0.00022,13.06444]
[1778853112156,46.13,78685.44,0.1,0.66545,0.00022,13.03548]
[1778853113433,46.13,78685.44,0.1,0.66545,0.00022,13.03548]
[1778853113534,46.13,78690.65,0.1,0.6666,0.00022,13.01872]
[1778853114236,46.13,78690.65,0.1,0.6666,0.00022,13.01872]
[1778853114492,46.13,78690.65,0.1,0.6666,0.00022,13.01872]
[1778853114516,46.13,78690.65,0.1,0.6666,0.00022,13.01872]
[1778853114567,46.13,78698.53,0.1,0.66833,0.00022,12.99317]
[1778853114758,46.13,78698.53,0.1,0.66833,0.00022,12.99317]
[1778853115244,46.13,78698.53,0.1,0.66833,0.00022,12.99317]
[1778853115610,46.13,78698.53,0.1,0.66833,0.00022,12.99317]
[1778853115281,46.13,78712.35,0.1,0.67137,0.00022,12.94765]
[1778853116180,46.13,78712.35,0.1,0.67137,0.00022,12.94765]
[1778853116317,46.13,78712.35,0.1,0.67137,0.00022,12.94765]
[1778853116342,46.13,78712.35,0.1,0.67137,0.00022,12.94765]
[1778853116388,46.12,78739.46,0.1,0.67728,0.00022,12.85635]
[1778853116863,46.12,78731.67,0.1,0.67559,0.00022,12.88285]
[1778853118304,46.12,78731.67,0.1,0.67559,0.00022,12.88285]
[1778853118387,46.12,78723.63,0.1,0.67384,0.00022,12.90994]
[1778853118739,46.12,78723.63,0.1,0.67384,0.00022,12.90994]
[1778853119269,46.12,78723.63,0.1,0.67384,0.00022,12.90994]
[1778853119883,46.12,78723.52,0.1,0.67382,0.00022,12.91031]
[1778853120222,46.12,78723.52,0.1,0.67382,0.00022,12.91031]
[1778853120428,46.12,78723.52,0.1,0.67382,0.00022,12.91031]
[1778853120497,46.12,78721.88,0.1,0.67346,0.00022,12.91581]
[1778853120801,46.12,78721.88,0.1,0.67346,0.00022,12.91581]
[1778853120918,46.12,78721.88,0.1,0.67346,0.00022,12.91581]
[1778853121098,46.12,78721.88,0.1,0.67346,0.00022,12.91581]
[1778853121128,46.12,78711.54,0.1,0.6712,0.00022,12.95025]
[1778853121739,46.12,78711.54,0.1,0.6712,0.00022,12.95025]
[1778853121927,46.12,78711.54,0.1,0.6712,0.00022,12.95025]
[1778853122039,46.12,78711.54,0.1,0.6712,0.00022,12.95025]
[1778853122590,46.12,78711.54,0.1,0.6712,0.00022,12.95025]
[1778853122591,46.13,78685.3,0.1,0.66543,0.00022,13.03584]
[1778853122767,46.13,78685.3,0.1,0.66543,0.00022,13.03584]
[1778853122902,46.13,78685.3,0.1,0.66543,0.00022,13.03584]
[1778853123184,46.13,78685.3,0.1,0.66543,0.00022,13.03584]
[1778853123324,46.13,78685.3,0.1,0.66543,0.00022,13.03584]
[1778853123371,46.12,78697.01,0.1,0.66801,0.00022,12.99795]
[1778853123949,46.12,78697.01,0.1,0.66801,0.00022,12.99795]
[1778853124179,46.12,78697.01,0.1,0.66801,0.00022,12.99795]
[1778853124338,46.12,78697.01,0.1,0.66801,0.00022,12.99795]
[1778853124470,46.12,78697.01,0.1,0.66801,0.00022,12.99795]
[1778853124515,46.12,78728.34,0.1,0.67489,0.00022,12.89372]
[1778853125088,46.12,78728.34,0.1,0.67489,0.00022,12.89372]
[1778853125376,46.12,78728.34,0.1,0.67489,0.00022,12.89372]
[1778853125595,46.12,78728.34,0.1,0.67489,0.00022,12.89372]
[1778853125696,46.12,78706.71,0.1,0.67016,0.00022,12.96584]
[1778853125922,46.12,78706.71,0.1,0.67016,0.00022,12.96584]
[1778853126512,46.12,78706.71,0.1,0.67016,0.00022,12.96584]
[1778853126598,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127052,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127239,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127316,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127444,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127536,46.12,78705.39,0.1,0.66986,0.00022,12.97028]
[1778853127640,46.11,78736.74,0.1,0.67674,0.00022,12.86485]
[1778853128063,46.11,78736.74,0.1,0.67674,0.00022,12.86485]
[1778853128167,46.11,78736.74,0.1,0.67674,0.00022,12.86485]
[1778853128394,46.11,78736.74,0.1,0.67674,0.00022,12.86485]
[1778853128622,46.1,78757.45,0.1,0.68126,0.00022,12.79295]
[1778853128787,46.1,78757.45,0.1,0.68126,0.00022,12.79295]
[1778853128933,46.1,78757.45,0.1,0.68126,0.00022,12.79295]
[1778853129204,46.1,78736.77,0.1,0.67678,0.00022,12.86426]
[1778853129873,46.1,78736.77,0.1,0.67678,0.00022,12.86426]
[1778853130147,46.1,78736.77,0.1,0.67678,0.00022,12.86426]
[1778853130632,46.1,78718.35,0.1,0.67276,0.00022,12.92642]
[1778853131012,46.1,78726.98,0.1,0.67464,0.00022,12.89748]
[1778853131906,46.1,78726.98,0.1,0.67464,0.00022,12.89748]
[1778853132102,46.1,78726.98,0.1,0.67464,0.00022,12.89748]
[1778853132267,46.1,78726.98,0.1,0.67464,0.00022,12.89748]
[1778853132295,46.1,78730.86,0.1,0.6755,0.00022,12.88426]
[1778853133031,46.1,78754.39,0.1,0.68062,0.00022,12.8033]
[1778853134542,46.08,78758.03,0.1,0.68145,0.00022,12.78987]
[1778853135191,46.08,78758.03,0.1,0.68145,0.00022,12.78987]
[1778853135232,46.08,78758.03,0.1,0.68145,0.00022,12.78987]
[1778853135545,46.08,78758.03,0.1,0.68145,0.00022,12.78987]
[1778853135559,46.08,78759.15,0.1,0.68169,0.00022,12.78591]
[1778853136577,46.08,78759.15,0.1,0.68169,0.00022,12.78591]
[1778853136598,46.08,78771.64,0.1,0.68439,0.00022,12.74187]
[1778853137132,46.08,78771.64,0.1,0.68439,0.00022,12.74187]
[1778853137440,46.08,78771.64,0.1,0.68439,0.00022,12.74187]
[1778853137619,46.08,78771.64,0.1,0.68439,0.00022,12.74187]
[1778853137714,46.08,78781.25,0.1,0.68646,0.00021,12.70762]
[1778853138242,46.08,78781.25,0.1,0.68646,0.00021,12.70762]
[1778853138586,46.08,78781.25,0.1,0.68646,0.00021,12.70762]
[1778853138682,46.08,78784.62,0.1,0.68719,0.00021,12.69549]
[1778853138799,46.08,78784.62,0.1,0.68719,0.00021,12.69549]
[1778853139308,46.08,78782.62,0.1,0.68676,0.00021,12.70267]
[1778853140359,46.08,78773.09,0.1,0.68471,0.00022,12.73664]
[1778853144108,46.08,78773.25,0.1,0.68474,0.00022,12.7361]
[1778853144740,46.08,78773.25,0.1,0.68474,0.00022,12.7361]
[1778853144798,46.08,78773.25,0.1,0.68474,0.00022,12.7361]
[1778853145115,46.08,78767.25,0.1,0.68345,0.00022,12.75732]
[1778853145893,46.08,78767.25,0.1,0.68345,0.00022,12.75732]
[1778853146122,46.08,78763.22,0.1,0.68258,0.00022,12.77147]
[1778853147279,46.08,78763.22,0.1,0.68258,0.00022,12.77147]
[1778853147691,46.08,78763.22,0.1,0.68258,0.00022,12.77147]
[1778853147305,46.08,78769.63,0.1,0.68397,0.00022,12.74885]
[1778853148599,46.08,78769.63,0.1,0.68397,0.00022,12.74885]
[1778853148702,46.08,78769.63,0.1,0.68397,0.00022,12.74885]
[1778853148645,46.08,78776.14,0.1,0.68537,0.00021,12.72575]
[1778853149274,46.08,78776.14,0.1,0.68537,0.00021,12.72575]
[1778853149491,46.08,78779.01,0.1,0.68598,0.00021,12.71553]
[1778853150400,46.08,78779.01,0.1,0.68598,0.00021,12.71553]
[1778853150501,46.08,78766.9,0.1,0.68338,0.00022,12.75853]
[1778853151248,46.08,78763.64,0.1,0.68274,0.00022,12.7629]
[1778853152165,46.08,78769.44,0.1,0.68399,0.00022,12.74248]
[1778853153719,46.08,78777.25,0.1,0.68567,0.00021,12.71478]
[1778853153914,46.08,78777.25,0.1,0.68567,0.00021,12.71478]
[1778853154366,46.08,78777.25,0.1,0.68567,0.00021,12.71478]
[1778853154543,46.08,78777.25,0.1,0.68567,0.00021,12.71478]
[1778853154566,46.08,78772.66,0.1,0.68468,0.00022,12.73117]
[1778853154941,46.08,78772.66,0.1,0.68468,0.00022,12.73117]
[1778853155509,46.08,78772.66,0.1,0.68468,0.00022,12.73117]
[1778853155729,46.08,78772.66,0.1,0.68468,0.00022,12.73117]
[1778853155586,46.08,78764.89,0.1,0.683,0.00022,12.75871]
[1778853156381,46.08,78764.89,0.1,0.683,0.00022,12.75871]
[1778853156482,46.09,78767.59,0.1,0.68358,0.00022,12.74926]
[1778853157166,46.09,78767.59,0.1,0.68358,0.00022,12.74926]
[1778853158563,46.09,78767.01,0.1,0.68345,0.00022,12.75138]
[1778853158603,46.09,78772.92,0.1,0.68472,0.00022,12.73054]
[1778853159625,46.09,78772.92,0.1,0.68472,0.00022,12.73054]
[1778853160234,46.09,78767.03,0.1,0.68345,0.00022,12.7514]
[1778853161518,46.09,78767.03,0.1,0.68345,0.00022,12.7514]
[1778853161619,46.09,78764.91,0.1,0.68299,0.00022,12.75891]
[1778853162613,46.09,78764.91,0.1,0.68299,0.00022,12.75891]
[1778853162709,46.09,78764.91,0.1,0.68299,0.00022,12.75891]
[1778853162694,46.09,78768.53,0.1,0.68377,0.00022,12.74618]
[1778853162978,46.09,78768.53,0.1,0.68377,0.00022,12.74618]
[1778853163053,46.09,78768.53,0.1,0.68377,0.00022,12.74618]
[1778853163419,46.09,78768.53,0.1,0.68377,0.00022,12.74618]
[1778853163463,46.09,78757.13,0.1,0.68131,0.00022,12.78622]
[1778853164058,46.09,78757.13,0.1,0.68131,0.00022,12.78622]
[1778853164262,46.09,78756.67,0.1,0.68121,0.00022,12.78783]
[1778853165269,46.09,78767.61,0.1,0.68357,0.00022,12.74946]
[1778853165811,46.09,78767.61,0.1,0.68357,0.00022,12.74946]
[1778853166718,46.09,78767.61,0.1,0.68357,0.00022,12.74946]
[1778853166276,46.09,78770.21,0.1,0.68413,0.00022,12.7403]
[1778853166807,46.09,78770.21,0.1,0.68413,0.00022,12.7403]
[1778853167673,46.09,78770.21,0.1,0.68413,0.00022,12.7403]
[1778853167687,46.09,78758.23,0.1,0.68154,0.00022,12.78244]
[1778853167815,46.09,78758.23,0.1,0.68154,0.00022,12.78244]
[1778853167831,46.09,78758.23,0.1,0.68154,0.00022,12.78244]
[1778853168672,46.09,78744.12,0.1,0.67848,0.00022,12.83142]
[1778853169113,46.09,78744.12,0.1,0.67848,0.00022,12.83142]
[1778853169210,46.09,78744.12,0.1,0.67848,0.00022,12.83142]
[1778853169297,46.09,78740.24,0.1,0.67764,0.00022,12.84477]
[1778853170512,46.09,78740.24,0.1,0.67764,0.00022,12.84477]
[1778853170529,46.09,78736.78,0.1,0.67688,0.00022,12.85661]
[1778853171134,46.09,78736.78,0.1,0.67688,0.00022,12.85661]
[1778853171311,46.09,78731.83,0.1,0.6758,0.00022,12.87353]
[1778853172318,46.1,78733.92,0.1,0.67625,0.00022,12.86647]
[1778853173325,46.1,78737.03,0.1,0.67693,0.00022,12.85593]
[1778853174006,46.1,78737.03,0.1,0.67693,0.00022,12.85593]
[1778853174089,46.1,78737.03,0.1,0.67693,0.00022,12.85593]
[1778853174461,46.1,78737.03,0.1,0.67693,0.00022,12.85593]
[1778853174500,46.1,78747.47,0.1,0.67919,0.00022,12.82016]
[1778853175339,46.1,78759.61,0.1,0.68182,0.00022,12.77798]
[1778853176346,46.1,78762.42,0.1,0.68242,0.00022,12.76818]
[1778853177353,46.1,78764.19,0.1,0.6828,0.00022,12.76201]
[1778853178360,46.1,78761.07,0.1,0.68213,0.00022,12.77299]
[1778853179229,46.1,78761.07,0.1,0.68213,0.00022,12.77299]
[1778853179368,46.1,78767.44,0.1,0.6835,0.00022,12.75064]
[1778853180385,46.1,78769.24,0.1,0.68388,0.00022,12.74434]
[1778853182163,46.1,78770.38,0.1,0.68413,0.00022,12.74033]
[1778853182253,46.1,78770.38,0.1,0.68413,0.00022,12.74033]
[1778853182439,46.1,78770.38,0.1,0.68413,0.00022,12.74033]
[1778853182693,46.1,78776.8,0.1,0.68551,0.00021,12.71758]
[1778853182802,46.1,78776.8,0.1,0.68551,0.00021,12.71758]
[1778853183151,46.1,78776.8,0.1,0.68551,0.00021,12.71758]
[1778853183403,46.1,78792.89,0.1,0.68896,0.00021,12.65979]
[1778853183904,46.1,78792.89,0.1,0.68896,0.00021,12.65979]
[1778853183991,46.1,78792.89,0.1,0.68896,0.00021,12.65979]
[1778853184410,46.1,78811.68,0.1,0.69297,0.00021,12.59119]
[1778853185276,46.1,78811.68,0.1,0.69297,0.00021,12.59119]
[1778853185580,46.1,78811.68,0.1,0.69297,0.00021,12.59119]
[1778853185706,46.1,78828.26,0.1,0.69649,0.00021,12.52962]
[1778853185947,46.1,78828.26,0.1,0.69649,0.00021,12.52962]
[1778853186445,46.1,78828.26,0.1,0.69649,0.00021,12.52962]
[1778853186563,46.1,78828.26,0.1,0.69649,0.00021,12.52962]
[1778853186650,46.1,78841.38,0.1,0.69926,0.00021,12.4802]
[1778853187434,46.1,78834.35,0.1,0.69777,0.00021,12.50677]
[1778853188266,46.1,78834.35,0.1,0.69777,0.00021,12.50677]
[1778853188441,46.1,78831.45,0.1,0.69716,0.00021,12.51767]
[1778853189295,46.1,78831.45,0.1,0.69716,0.00021,12.51767]
[1778853189327,46.1,78831.45,0.1,0.69716,0.00021,12.51767]
[1778853189448,46.1,78834.84,0.1,0.69788,0.00021,12.50493]
[1778853189949,46.1,78834.84,0.1,0.69788,0.00021,12.50493]
[1778853190266,46.1,78834.84,0.1,0.69788,0.00021,12.50493]
[1778853190396,46.1,78834.84,0.1,0.69788,0.00021,12.50493]
[1778853190749,46.1,78849.55,0.1,0.70098,0.00021,12.44914]
[1778853191695,46.1,78849.55,0.1,0.70098,0.00021,12.44914]
[1778853191768,46.1,78860.8,0.1,0.70334,0.00021,12.40601]
[1778853192124,46.1,78860.8,0.1,0.70334,0.00021,12.40601]
[1778853192307,46.1,78860.8,0.1,0.70334,0.00021,12.40601]
[1778853192469,46.1,78871.7,0.1,0.70561,0.00021,12.36386]
[1778853192828,46.1,78871.7,0.1,0.70561,0.00021,12.36386]
[1778853192873,46.1,78871.7,0.1,0.70561,0.00021,12.36386]
[1778853193700,46.1,78871.7,0.1,0.70561,0.00021,12.36386]
[1778853193765,46.1,78882.18,0.1,0.7078,0.00021,12.32293]
[1778853194484,46.1,78885.98,0.1,0.70858,0.00021,12.30803]
[1778853195574,46.1,78897.88,0.1,0.71105,0.00021,12.26098]
[1778853196359,46.1,78897.88,0.1,0.71105,0.00021,12.26098]
[1778853196745,46.1,78897.88,0.1,0.71105,0.00021,12.26098]
[1778853196745,46.1,78897.88,0.1,0.71105,0.00021,12.26098]
[1778853196498,46.1,78911.6,0.1,0.71388,0.00021,12.20619]
[1778853197042,46.1,78911.6,0.1,0.71388,0.00021,12.20619]
[1778853197616,46.1,78911.6,0.1,0.71388,0.00021,12.20619]
[1778853197693,46.1,78923.91,0.1,0.7164,0.0002,12.15657]
[1778853198512,46.1,78924.59,0.1,0.71654,0.0002,12.15388]
[1778853200526,46.1,78930.73,0.1,0.71779,0.0002,12.12907]
[1778853202142,46.1,78930.69,0.1,0.71778,0.0002,12.12927]
[1778853202546,46.1,78926.94,0.1,0.71701,0.0002,12.14455]
[1778853204653,46.1,78926.75,0.1,0.71697,0.0002,12.14539]
[1778853204699,46.1,78926.75,0.1,0.71697,0.0002,12.14539]
[1778853204755,46.1,78930.11,0.1,0.71765,0.0002,12.13181]
[1778853205569,46.1,78927.11,0.1,0.71704,0.0002,12.14403]
[1778853205977,46.1,78927.11,0.1,0.71704,0.0002,12.14403]
[1778853206004,46.1,78927.11,0.1,0.71704,0.0002,12.14403]
[1778853206576,46.1,78915.84,0.1,0.71473,0.00021,12.1896]
[1778853207052,46.1,78915.84,0.1,0.71473,0.00021,12.1896]
[1778853207559,46.1,78915.84,0.1,0.71473,0.00021,12.1896]
[1778853207677,46.1,78915.84,0.1,0.71473,0.00021,12.1896]
[1778853207804,46.1,78915.84,0.1,0.71473,0.00021,12.1896]
[1778853207715,46.1,78890.91,0.1,0.70958,0.00021,12.28905]
[1778853208591,46.1,78871.21,0.1,0.70549,0.00021,12.36626]
[1778853209199,46.1,78871.21,0.1,0.70549,0.00021,12.36626]
[1778853209598,46.11,78871.82,0.1,0.70561,0.00021,12.3639]
[1778853210605,46.1,78865.33,0.1,0.70426,0.00021,12.389]
[1778853211612,46.1,78867.35,0.1,0.70477,0.00021,12.37385]
[1778853213627,46.1,78871.1,0.1,0.70555,0.00021,12.35921]
[1778853214023,46.1,78871.1,0.1,0.70555,0.00021,12.35921]
[1778853214634,46.1,78882.66,0.1,0.70796,0.00021,12.31405]
[1778853215309,46.1,78882.66,0.1,0.70796,0.00021,12.31405]
[1778853215675,46.1,78882.66,0.1,0.70796,0.00021,12.31405]
[1778853215677,46.1,78890.22,0.1,0.70953,0.00021,12.28431]
[1778853216802,46.1,78906.11,0.1,0.71282,0.00021,12.22114]
[1778853217448,46.1,78906.11,0.1,0.71282,0.00021,12.22114]
[1778853217741,46.1,78906.11,0.1,0.71282,0.00021,12.22114]
[1778853217764,46.1,78923.53,0.1,0.7164,0.0002,12.15105]
[1778853218663,46.1,78924.4,0.1,0.71657,0.0002,12.14759]
[1778853220832,46.1,78922.37,0.1,0.71616,0.0002,12.15584]
[1778853221426,46.1,78922.37,0.1,0.71616,0.0002,12.15584]
[1778853221684,46.1,78917.68,0.1,0.71519,0.00021,12.17484]
[1778853222691,46.1,78920.86,0.1,0.71584,0.0002,12.16205]
[1778853223644,46.1,78920.86,0.1,0.71584,0.0002,12.16205]
[1778853223705,46.1,78933.12,0.1,0.71835,0.0002,12.11233]
[1778853223879,46.1,78933.12,0.1,0.71835,0.0002,12.11233]
[1778853224119,46.1,78933.12,0.1,0.71835,0.0002,12.11233]
[1778853224723,46.1,78947.63,0.1,0.7213,0.0002,12.05289]
[1778853225730,46.11,78948.58,0.1,0.72148,0.0002,12.04912]
[1778853226737,46.11,78936.59,0.1,0.71904,0.0002,12.09841]
[1778853227744,46.11,78942.15,0.1,0.72017,0.0002,12.07569]
[1778853227845,46.11,78942.15,0.1,0.72017,0.0002,12.07569]
[1778853229758,46.11,78938.6,0.1,0.71944,0.0002,12.09041]
[1778853230892,46.11,78938.25,0.1,0.71937,0.0002,12.09191]
[1778853232779,46.11,78940.57,0.1,0.71983,0.0002,12.08247]
[1778853233786,46.11,78953.05,0.1,0.72237,0.0002,12.0311]
[1778853233943,46.11,78953.05,0.1,0.72237,0.0002,12.0311]
[1778853234793,46.11,78961.7,0.1,0.72411,0.0002,11.99528]
[1778853235800,46.12,78968.45,0.1,0.72543,0.0002,11.96819]
[1778853236807,46.14,78952.5,0.1,0.72214,0.0002,12.03576]
[1778853237814,46.14,78953.63,0.1,0.72238,0.0002,12.03103]
[1778853238821,46.14,78956.0,0.1,0.72286,0.0002,12.02118]
[1778853240835,46.14,78959.78,0.1,0.72363,0.0002,12.00542]
[1778853241308,46.14,78959.78,0.1,0.72363,0.0002,12.00542]
[1778853241902,46.14,78959.78,0.1,0.72363,0.0002,12.00542]
[1778853242326,46.14,78959.78,0.1,0.72363,0.0002,12.00539]
[1778853242686,46.14,78959.78,0.1,0.72363,0.0002,12.00539]
[1778853242748,46.13,78972.26,0.1,0.72616,0.0002,11.95301]
[1778853243179,46.13,78972.26,0.1,0.72616,0.0002,11.95301]
[1778853243681,46.13,78972.26,0.1,0.72616,0.0002,11.95301]
[1778853243760,46.13,78979.71,0.1,0.72765,0.0002,11.92173]
[1778853243869,46.13,78983.84,0.1,0.72848,0.0002,11.90432]
[1778853245408,46.13,78983.84,0.1,0.72848,0.0002,11.90432]
[1778853245575,46.13,78983.84,0.1,0.72848,0.0002,11.90432]
[1778853245780,46.13,78985.04,0.1,0.72872,0.0002,11.89929]
[1778853246572,46.13,78985.04,0.1,0.72872,0.0002,11.89929]
[1778853246617,46.13,78997.01,0.1,0.73111,0.0002,11.84848]
[1778853246916,46.13,78997.01,0.1,0.73111,0.0002,11.84848]
[1778853246921,46.13,79005.59,0.1,0.73282,0.0002,11.81185]
[1778853247900,46.13,79002.01,0.1,0.7321,0.0002,11.82721]
[1778853249477,46.13,79002.01,0.1,0.7321,0.0002,11.82721]
[1778853250921,46.13,79003.93,0.1,0.73249,0.0002,11.81883]
[1778853251925,46.13,79003.93,0.1,0.73249,0.0002,11.81883]
[1778853252413,46.13,79003.93,0.1,0.73249,0.0002,11.81883]
[1778853252660,46.13,79003.93,0.1,0.73249,0.0002,11.81883]
[1778853252738,46.13,79013.6,0.1,0.73442,0.0002,11.77717]
[1778853253068,46.13,79013.6,0.1,0.73442,0.0002,11.77717]
[1778853253804,46.13,79013.6,0.1,0.73442,0.0002,11.77717]
[1778853253813,46.13,79044.35,0.1,0.74049,0.0002,11.64323]
[1778853254715,46.13,79044.35,0.1,0.74049,0.0002,11.64323]
[1778853254788,46.13,79035.72,0.1,0.73879,0.0002,11.68107]
[1778853254953,46.13,79025.64,0.1,0.73681,0.0002,11.7249]
[1778853256967,46.13,79030.77,0.1,0.73782,0.0002,11.70262]
[1778853258804,46.13,79030.77,0.1,0.73782,0.0002,11.70262]
[1778853258856,46.13,79028.23,0.1,0.73732,0.0002,11.71358]
[1778853258985,46.13,79034.11,0.1,0.73848,0.0002,11.68801]
[1778853260116,46.13,79034.11,0.1,0.73848,0.0002,11.68801]
[1778853260842,46.13,79034.11,0.1,0.73848,0.0002,11.68801]
[1778853260135,46.12,79041.78,0.1,0.73999,0.0002,11.65435]
[1778853260999,46.13,79040.81,0.1,0.73979,0.0002,11.65877]
[1778853262006,46.13,79043.16,0.1,0.74025,0.0002,11.64862]
[1778853263013,46.13,79038.77,0.1,0.73939,0.0002,11.6678]
[1778853265071,46.13,79039.43,0.1,0.73952,0.0002,11.66492]
[1778853265154,46.13,79039.43,0.1,0.73952,0.0002,11.66492]
[1778853266038,46.13,79043.12,0.1,0.74024,0.0002,11.64878]
[1778853268589,46.13,79047.2,0.1,0.74102,0.0002,11.63121]
[1778853269339,46.13,79053.86,0.1,0.74232,0.00019,11.60198]
[1778853270066,46.13,79051.38,0.1,0.74183,0.00019,11.6129]
[1778853270928,46.13,79051.38,0.1,0.74183,0.00019,11.6129]
[1778853271073,46.13,79047.31,0.1,0.74114,0.0002,11.6232]
[1778853272080,46.13,79051.54,0.1,0.74197,0.0002,11.60451]
[1778853273087,46.13,79055.46,0.1,0.74273,0.00019,11.58716]
[1778853274095,46.12,79052.7,0.1,0.74222,0.00019,11.59879]
[1778853275511,46.12,79054.17,0.1,0.74253,0.00019,11.59173]
[1778853277021,46.12,79053.86,0.1,0.74247,0.00019,11.59309]
[1778853277115,46.11,79045.73,0.1,0.74091,0.0002,11.62829]
[1778853278848,46.12,79044.12,0.1,0.74054,0.0002,11.63657]
[1778853279116,46.12,79044.12,0.1,0.74054,0.0002,11.63657]
[1778853279540,46.12,79044.12,0.1,0.74054,0.0002,11.63657]
[1778853279585,46.13,79026.37,0.1,0.73704,0.0002,11.71431]
[1778853279897,46.13,79026.37,0.1,0.73704,0.0002,11.71431]
[1778853280136,46.13,79011.83,0.1,0.73417,0.0002,11.77711]
[1778853281143,46.13,79013.0,0.1,0.7344,0.0002,11.7721]
[1778853282814,46.13,79013.0,0.1,0.7344,0.0002,11.7721]
[1778853282820,46.13,79013.63,0.1,0.73453,0.0002,11.7693]
[1778853283278,46.13,79013.63,0.1,0.73453,0.0002,11.7693]
[1778853283510,46.13,79013.63,0.1,0.73453,0.0002,11.7693]
[1778853283747,46.13,79013.63,0.1,0.73453,0.0002,11.7693]
[1778853283788,46.13,79010.23,0.1,0.73386,0.0002,11.78388]
[1778853285096,46.13,79010.72,0.1,0.73395,0.0002,11.78177]
[1778853285519,46.13,79010.72,0.1,0.73395,0.0002,11.78177]
[1778853287185,46.13,79013.83,0.1,0.73457,0.0002,11.76843]
[1778853288818,46.13,79013.83,0.1,0.73457,0.0002,11.76843]
[1778853288887,46.13,79016.48,0.1,0.73509,0.0002,11.75705]
[1778853289199,46.13,79020.06,0.1,0.7358,0.0002,11.7416]
[1778853290206,46.13,79023.49,0.1,0.73648,0.0002,11.72673]
[1778853291602,46.13,79023.49,0.1,0.73648,0.0002,11.72673]
[1778853291697,46.13,79030.6,0.1,0.73788,0.0002,11.69586]
[1778853292220,46.13,79032.64,0.1,0.73828,0.0002,11.68699]
[1778853293227,46.12,79027.34,0.1,0.73725,0.0002,11.70971]
[1778853294234,46.12,79024.76,0.1,0.73675,0.0002,11.72068]
[1778853294941,46.12,79024.76,0.1,0.73675,0.0002,11.72068]
[1778853295241,46.12,79023.29,0.1,0.73646,0.0002,11.72701]
[1778853296782,46.12,79023.29,0.1,0.73646,0.0002,11.72701]
[1778853296816,46.12,79025.97,0.1,0.737,0.0002,11.71527]
[1778853297255,46.12,79029.25,0.1,0.73764,0.0002,11.70103]
[1778853298262,46.12,79035.52,0.1,0.73888,0.0002,11.67367]
[1778853301444,46.12,79035.25,0.1,0.73883,0.0002,11.67472]
[1778853301532,46.12,79024.74,0.1,0.73677,0.0002,11.72023]
[1778853302290,46.12,79019.75,0.1,0.73579,0.0002,11.74183]
[1778853303625,46.12,79019.75,0.1,0.73579,0.0002,11.74183]
[1778853303676,46.11,79016.79,0.1,0.73521,0.0002,11.75448]
[1778853304897,46.11,79016.79,0.1,0.73521,0.0002,11.75448]
[1778853304891,46.11,79013.18,0.1,0.73449,0.0002,11.77008]
[1778853305810,46.11,79013.18,0.1,0.73449,0.0002,11.77008]
[1778853305884,46.11,78995.92,0.1,0.73106,0.0002,11.844]
[1778853306211,46.11,78995.92,0.1,0.73106,0.0002,11.844]
[1778853306323,46.11,78981.88,0.1,0.72825,0.0002,11.90351]
[1778853307327,46.11,78977.0,0.1,0.72728,0.0002,11.92403]
[1778853308869,46.11,78977.0,0.1,0.72728,0.0002,11.92403]
[1778853308917,46.11,78977.0,0.1,0.72728,0.0002,11.92403]
[1778853308889,46.11,78969.33,0.1,0.72573,0.0002,11.95619]
[1778853309174,46.11,78969.33,0.1,0.72573,0.0002,11.95619]
[1778853309341,46.11,78958.61,0.1,0.72357,0.0002,12.00088]
[1778853310823,46.11,78951.31,0.1,0.72209,0.0002,12.03117]
[1778853311558,46.12,78949.3,0.1,0.72168,0.0002,12.03953]
[1778853312058,46.12,78949.3,0.1,0.72168,0.0002,12.03953]
[1778853312366,46.12,78942.56,0.1,0.72031,0.0002,12.06727]
[1778853313012,46.12,78942.56,0.1,0.72031,0.0002,12.06727]
[1778853313376,46.12,78934.25,0.1,0.71862,0.0002,12.10128]
[1778853314379,46.11,78938.5,0.1,0.71949,0.0002,12.08387]
[1778853315386,46.11,78942.6,0.1,0.72033,0.0002,12.06694]
[1778853316393,46.11,78945.33,0.1,0.72088,0.0002,12.05568]
[1778853317400,46.11,78941.74,0.1,0.72015,0.0002,12.0704]
[1778853319414,46.11,78938.33,0.1,0.71946,0.0002,12.08429]
[1778853320421,46.11,78935.61,0.1,0.71891,0.0002,12.09536]
[1778853323442,46.11,78933.99,0.1,0.71859,0.0002,12.10177]
[1778853325456,46.11,78930.51,0.1,0.71789,0.0002,12.11582]
[1778853326463,46.11,78928.65,0.1,0.71751,0.0002,12.1233]
[1778853327470,46.1,78925.62,0.1,0.7169,0.0002,12.13552]
[1778853328477,46.1,78923.15,0.1,0.71639,0.0002,12.14554]
[1778853330491,46.1,78928.98,0.1,0.71759,0.0002,12.12181]
[1778853332505,46.1,78927.43,0.1,0.71736,0.0002,12.12068]
[1778853333512,46.1,78929.69,0.1,0.71782,0.0002,12.11145]
[1778853335527,46.1,78931.14,0.1,0.71812,0.0002,12.10546]
[1778853336534,46.1,78929.14,0.1,0.71772,0.0002,12.11356]
[1778853337541,46.1,78925.88,0.1,0.71705,0.0002,12.12675]
[1778853338548,46.1,78923.45,0.1,0.71656,0.0002,12.13654]
[1778853339555,46.1,78921.34,0.1,0.71613,0.00021,12.14503]
[1778853340562,46.1,78913.15,0.1,0.71445,0.00021,12.178]
[1778853341537,46.1,78913.15,0.1,0.71445,0.00021,12.178]
[1778853341569,46.1,78905.42,0.1,0.71286,0.00021,12.20896]
[1778853342576,46.1,78899.72,0.1,0.71168,0.00021,12.23167]
[1778853343867,46.1,78899.72,0.1,0.71168,0.00021,12.23167]
[1778853343906,46.1,78899.72,0.1,0.71168,0.00021,12.23167]
[1778853343950,46.1,78896.88,0.1,0.7111,0.00021,12.24292]
[1778853343978,46.1,78896.88,0.1,0.7111,0.00021,12.24292]
[1778853343991,46.1,78896.88,0.1,0.7111,0.00021,12.24292]
[1778853344591,46.1,78886.66,0.1,0.70898,0.00021,12.28334]
[1778853345505,46.1,78886.66,0.1,0.70898,0.00021,12.28334]
[1778853345650,46.1,78886.66,0.1,0.70898,0.00021,12.28334]
[1778853345725,46.1,78886.66,0.1,0.70898,0.00021,12.28334]
[1778853345962,46.1,78886.66,0.1,0.70898,0.00021,12.28334]
[1778853345734,46.1,78867.64,0.1,0.70502,0.00021,12.35762]
[1778853346946,46.1,78867.64,0.1,0.70502,0.00021,12.35762]
[1778853346607,46.1,78853.74,0.1,0.70211,0.00021,12.41119]
[1778853347291,46.1,78853.74,0.1,0.70211,0.00021,12.41119]
[1778853348143,46.1,78853.74,0.1,0.70211,0.00021,12.41119]
[1778853347851,46.1,78842.45,0.1,0.69973,0.00021,12.45423]
[1778853348618,46.1,78842.45,0.1,0.69973,0.00021,12.45423]
[1778853348627,46.1,78850.56,0.1,0.70144,0.00021,12.42332]
[1778853349655,46.1,78850.56,0.1,0.70144,0.00021,12.42332]
[1778853349923,46.1,78850.56,0.1,0.70144,0.00021,12.42332]
[1778853350117,46.1,78850.56,0.1,0.70144,0.00021,12.42332]
[1778853349940,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350159,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350160,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350540,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350664,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350878,46.1,78850.75,0.1,0.70148,0.00021,12.42254]
[1778853350928,46.1,78851.39,0.1,0.70162,0.00021,12.42008]
[1778853351651,46.09,78853.68,0.1,0.7021,0.00021,12.4113]
[1778853352311,46.09,78853.68,0.1,0.7021,0.00021,12.4113]
[1778853352653,46.09,78853.68,0.1,0.7021,0.00021,12.4113]
[1778853352658,46.09,78853.8,0.1,0.70213,0.00021,12.41083]
[1778853353152,46.09,78853.8,0.1,0.70213,0.00021,12.41083]
[1778853353232,46.09,78853.8,0.1,0.70213,0.00021,12.41083]
[1778853353866,46.09,78853.8,0.1,0.70213,0.00021,12.41083]
[1778853353967,46.09,78850.76,0.1,0.70149,0.00021,12.42245]
[1778853355679,46.09,78847.51,0.1,0.70081,0.00021,12.43482]
[1778853356128,46.09,78847.51,0.1,0.70081,0.00021,12.43482]
[1778853356197,46.09,78847.51,0.1,0.70081,0.00021,12.43482]
[1778853356686,46.09,78839.92,0.1,0.69921,0.00021,12.46362]
[1778853357160,46.09,78839.92,0.1,0.69921,0.00021,12.46362]
[1778853359707,46.09,78841.55,0.1,0.69956,0.00021,12.45737]
[1778853360714,46.09,78836.96,0.1,0.69859,0.00021,12.47473]
[1778853361588,46.09,78836.96,0.1,0.69859,0.00021,12.47473]
[1778853361770,46.09,78841.88,0.1,0.69963,0.00021,12.45614]
[1778853362667,46.09,78841.88,0.1,0.69963,0.00021,12.45614]
[1778853362734,46.09,78837.16,0.1,0.69863,0.00021,12.47404]
[1778853363741,46.09,78839.07,0.1,0.69903,0.00021,12.4668]
[1778853364670,46.09,78839.07,0.1,0.69903,0.00021,12.4668]
[1778853364862,46.09,78839.07,0.1,0.69903,0.00021,12.4668]
[1778853364935,46.09,78848.08,0.1,0.70093,0.00021,12.43257]
[1778853365170,46.09,78848.08,0.1,0.70093,0.00021,12.43257]
[1778853365170,46.09,78848.08,0.1,0.70093,0.00021,12.43257]
[1778853365779,46.09,78847.34,0.1,0.70078,0.00021,12.43538]
[1778853366876,46.09,78844.77,0.1,0.70024,0.00021,12.44513]
[1778853367799,46.09,78847.03,0.1,0.70071,0.00021,12.4365]
[1778853368674,46.09,78847.03,0.1,0.70071,0.00021,12.4365]
[1778853368806,46.09,78847.97,0.1,0.70091,0.00021,12.43289]
[1778853369174,46.09,78847.97,0.1,0.70091,0.00021,12.43289]
[1778853369176,46.09,78847.97,0.1,0.70091,0.00021,12.43289]
[1778853369571,46.09,78847.97,0.1,0.70091,0.00021,12.43289]
[1778853369676,46.09,78847.97,0.1,0.70091,0.00021,12.43289]
[1778853369814,46.09,78851.37,0.1,0.70163,0.00021,12.41988]
[1778853370677,46.09,78851.37,0.1,0.70163,0.00021,12.41988]
[1778853371177,46.09,78852.62,0.1,0.70189,0.00021,12.41508]
[1778853373180,46.09,78851.59,0.1,0.70168,0.00021,12.41901]
[1778853373183,46.09,78851.59,0.1,0.70168,0.00021,12.41901]
[1778853373842,46.09,78846.66,0.1,0.70064,0.00021,12.43782]
[1778853374564,46.09,78846.66,0.1,0.70064,0.00021,12.43782]
[1778853374681,46.09,78846.66,0.1,0.70064,0.00021,12.43782]
[1778853374849,46.09,78849.34,0.1,0.70121,0.00021,12.42757]
[1778853375856,46.09,78852.79,0.1,0.70193,0.00021,12.41436]
[1778853376865,46.09,78859.7,0.1,0.70338,0.00021,12.38782]
[1778853377873,46.09,78852.59,0.1,0.70189,0.00021,12.41514]
[1778853378092,46.09,78852.59,0.1,0.70189,0.00021,12.41514]
[1778853378186,46.09,78852.59,0.1,0.70189,0.00021,12.41514]
[1778853378493,46.09,78852.59,0.1,0.70189,0.00021,12.41514]
[1778853378567,46.09,78852.59,0.1,0.70189,0.00021,12.41514]
[1778853378880,46.09,78846.1,0.1,0.70053,0.00021,12.43991]
[1778853380987,46.09,78847.07,0.1,0.70073,0.00021,12.43619]
[1778853381039,46.09,78846.92,0.1,0.7007,0.00021,12.43674]
[1778853381189,46.09,78846.92,0.1,0.7007,0.00021,12.43674]
[1778853381901,46.09,78854.93,0.1,0.70239,0.00021,12.4061]
[1778853382587,46.09,78854.93,0.1,0.70239,0.00021,12.4061]
[1778853384608,46.09,78855.63,0.1,0.70253,0.00021,12.40343]
[1778853384922,46.09,78857.21,0.1,0.70286,0.00021,12.39738]
[1778853385929,46.09,78859.41,0.1,0.70332,0.00021,12.38893]
[1778853387047,46.09,78859.41,0.1,0.70332,0.00021,12.38893]
[1778853387678,46.09,78858.22,0.1,0.70307,0.00021,12.39353]
[1778853387943,46.09,78863.75,0.1,0.70423,0.00021,12.37223]
[1778853388181,46.09,78863.75,0.1,0.70423,0.00021,12.37223]
[1778853388512,46.09,78863.75,0.1,0.70423,0.00021,12.37223]
[1778853388620,46.09,78863.75,0.1,0.70423,0.00021,12.37223]
[1778853388950,46.09,78862.59,0.1,0.70399,0.00021,12.37673]
[1778853389957,46.09,78864.53,0.1,0.70439,0.00021,12.36928]
[1778853392339,46.09,78864.1,0.1,0.70438,0.00021,12.36373]
[1778853392438,46.09,78864.1,0.1,0.70438,0.00021,12.36373]
[1778853392981,46.09,78871.46,0.1,0.70591,0.00021,12.33523]
[1778853393987,46.09,78865.77,0.1,0.70472,0.00021,12.35736]
[1778853394855,46.09,78865.77,0.1,0.70472,0.00021,12.35736]
[1778853394994,46.09,78860.79,0.1,0.70368,0.00021,12.37668]
[1778853395616,46.09,78860.79,0.1,0.70368,0.00021,12.37668]
[1778853395714,46.09,78860.79,0.1,0.70368,0.00021,12.37668]
[1778853395727,46.09,78860.79,0.1,0.70368,0.00021,12.37668]
[1778853396007,46.1,78854.31,0.1,0.70231,0.00021,12.40165]
[1778853397008,46.1,78845.04,0.1,0.70036,0.00021,12.43708]
[1778853399022,46.1,78840.8,0.1,0.69947,0.00021,12.45324]
[1778853402043,46.1,78834.28,0.1,0.69809,0.00021,12.47789]
[1778853402579,46.1,78834.28,0.1,0.69809,0.00021,12.47789]
[1778853402733,46.1,78834.28,0.1,0.69809,0.00021,12.47789]
[1778853403053,46.1,78824.49,0.1,0.69602,0.00021,12.5146]
[1778853403255,46.1,78824.49,0.1,0.69602,0.00021,12.5146]
[1778853403262,46.1,78824.49,0.1,0.69602,0.00021,12.5146]
[1778853403803,46.1,78824.49,0.1,0.69602,0.00021,12.5146]
[1778853404058,46.1,78817.8,0.1,0.69459,0.00021,12.53952]
[1778853404449,46.1,78817.8,0.1,0.69459,0.00021,12.53952]
[1778853405065,46.1,78813.58,0.1,0.6937,0.00021,12.55517]
[1778853406072,46.1,78811.35,0.1,0.69322,0.00021,12.5634]
[1778853407605,46.1,78811.35,0.1,0.69322,0.00021,12.56339]
[1778853407694,46.1,78811.35,0.1,0.69322,0.00021,12.56339]
[1778853407821,46.1,78811.35,0.1,0.69322,0.00021,12.56339]
[1778853407863,46.1,78806.3,0.1,0.69215,0.00021,12.58195]
[1778853408553,46.1,78806.3,0.1,0.69215,0.00021,12.58195]
[1778853408733,46.1,78806.3,0.1,0.69215,0.00021,12.58195]
[1778853408742,46.1,78794.99,0.1,0.68972,0.00021,12.62333]
[1778853409135,46.1,78794.99,0.1,0.68972,0.00021,12.62333]
[1778853409626,46.1,78771.53,0.1,0.68468,0.00022,12.70763]
[1778853410103,46.1,78763.91,0.1,0.68303,0.00022,12.73454]
[1778853411110,46.1,78764.81,0.1,0.68322,0.00022,12.73143]
[1778853413124,46.1,78767.74,0.1,0.68385,0.00022,12.72113]
[1778853414369,46.1,78767.74,0.1,0.68385,0.00022,12.72113]
[1778853414411,46.1,78765.17,0.1,0.6833,0.00022,12.7302]
[1778853415331,46.1,78765.17,0.1,0.6833,0.00022,12.7302]
[1778853415917,46.1,78765.17,0.1,0.6833,0.00022,12.7302]
[1778853415966,46.1,78761.75,0.1,0.68256,0.00022,12.74222]
[1778853416362,46.1,78761.75,0.1,0.68256,0.00022,12.74222]
[1778853417077,46.1,78761.75,0.1,0.68256,0.00022,12.74222]
[1778853416508,46.1,78766.66,0.1,0.68362,0.00022,12.72492]
[1778853417152,46.1,78775.89,0.1,0.68561,0.00022,12.69221]
[1778853418144,46.1,78775.89,0.1,0.68561,0.00022,12.69221]
[1778853418210,46.1,78779.78,0.1,0.68645,0.00022,12.67833]
[1778853419166,46.1,78784.44,0.1,0.68745,0.00021,12.66164]
[1778853420805,46.1,78784.44,0.1,0.68745,0.00021,12.66164]
[1778853420808,46.1,78784.44,0.1,0.68745,0.00021,12.66164]
[1778853421058,46.1,78784.44,0.1,0.68745,0.00021,12.66164]
[1778853421691,46.1,78785.18,0.1,0.68761,0.00021,12.65891]
[1778853421965,46.1,78785.18,0.1,0.68761,0.00021,12.65891]
[1778853422006,46.1,78785.18,0.1,0.68761,0.00021,12.65891]
[1778853422014,46.1,78774.19,0.1,0.68525,0.00022,12.69826]
[1778853422199,46.1,78774.19,0.1,0.68525,0.00022,12.69826]
[1778853422352,46.1,78774.19,0.1,0.68525,0.00022,12.69826]
[1778853422859,46.1,78774.19,0.1,0.68525,0.00022,12.69826]
[1778853422916,46.1,78766.26,0.1,0.68353,0.00022,12.72637]
[1778853423225,46.1,78766.26,0.1,0.68353,0.00022,12.72637]
[1778853423239,46.1,78766.26,0.1,0.68353,0.00022,12.72637]
[1778853423496,46.1,78766.26,0.1,0.68353,0.00022,12.72637]
[1778853423877,46.1,78766.26,0.1,0.68353,0.00022,12.72637]
[1778853423898,46.1,78769.01,0.1,0.68413,0.00022,12.71666]
[1778853424405,46.1,78769.01,0.1,0.68413,0.00022,12.71666]
[1778853424457,46.1,78754.37,0.1,0.68096,0.00022,12.76811]
[1778853425230,46.1,78754.37,0.1,0.68096,0.00022,12.76811]
[1778853425271,46.1,78754.37,0.1,0.68096,0.00022,12.76811]
[1778853425490,46.1,78754.37,0.1,0.68096,0.00022,12.76811]
[1778853425769,46.1,78754.37,0.1,0.68096,0.00022,12.76811]
[1778853425869,46.1,78751.19,0.1,0.68027,0.00022,12.77919]
[1778853426368,46.1,78751.19,0.1,0.68027,0.00022,12.77919]
[1778853426670,46.1,78751.19,0.1,0.68027,0.00022,12.77919]
[1778853426679,46.1,78751.19,0.1,0.68027,0.00022,12.77919]
[1778853427099,46.1,78751.19,0.1,0.68027,0.00022,12.77919]
[1778853426751,46.1,78753.85,0.1,0.68084,0.00022,12.76992]
[1778853427231,46.1,78753.85,0.1,0.68084,0.00022,12.76992]
[1778853427446,46.1,78753.85,0.1,0.68084,0.00022,12.76992]
[1778853427463,46.1,78755.01,0.1,0.68109,0.00022,12.76591]
[1778853428492,46.1,78755.01,0.1,0.68109,0.00022,12.76591]
[1778853428945,46.1,78755.01,0.1,0.68109,0.00022,12.76591]
[1778853429007,46.1,78763.07,0.1,0.68284,0.00022,12.73767]
[1778853430262,46.1,78763.46,0.1,0.68292,0.00022,12.73634]
[1778853430349,46.1,78770.87,0.1,0.68452,0.00022,12.71021]
[1778853431255,46.11,78775.89,0.1,0.6856,0.00022,12.69243]
[1778853432285,46.11,78775.89,0.1,0.6856,0.00022,12.69243]
[1778853432444,46.11,78775.89,0.1,0.6856,0.00022,12.69243]
[1778853433104,46.11,78775.89,0.1,0.6856,0.00022,12.69243]
[1778853432534,46.11,78771.37,0.1,0.68462,0.00022,12.70851]
[1778853433269,46.11,78767.69,0.1,0.68383,0.00022,12.72153]
[1778853434622,46.11,78767.69,0.1,0.68383,0.00022,12.72153]
[1778853434882,46.11,78767.69,0.1,0.68383,0.00022,12.72153]
[1778853435107,46.11,78767.69,0.1,0.68383,0.00022,12.72153]
[1778853435704,46.11,78766.07,0.1,0.68348,0.00022,12.72725]
[1778853435795,46.11,78766.07,0.1,0.68348,0.00022,12.72725]
[1778853435896,46.11,78761.31,0.1,0.68245,0.00022,12.74398]
[1778853436713,46.11,78761.31,0.1,0.68245,0.00022,12.74398]
[1778853436764,46.11,78756.03,0.1,0.68131,0.00022,12.76243]
[1778853437308,46.11,78756.03,0.1,0.68131,0.00022,12.76243]
[1778853437497,46.11,78756.03,0.1,0.68131,0.00022,12.76243]
[1778853438304,46.11,78752.17,0.1,0.68048,0.00022,12.77583]
[1778853440984,46.11,78750.86,0.1,0.68019,0.00022,12.7804]
[1778853440997,46.11,78748.49,0.1,0.67968,0.00022,12.78863]
[1778853441466,46.11,78748.49,0.1,0.67968,0.00022,12.78863]
[1778853441994,46.11,78748.49,0.1,0.67968,0.00022,12.78863]
[1778853442244,46.11,78748.52,0.1,0.67968,0.00022,12.78853]
[1778853442317,46.11,78748.52,0.1,0.67968,0.00022,12.78853]
[1778853442568,46.11,78748.52,0.1,0.67968,0.00022,12.78853]
[1778853443029,46.11,78739.03,0.1,0.67762,0.00022,12.82121]
[1778853443274,46.11,78739.03,0.1,0.67762,0.00022,12.82121]
[1778853443667,46.11,78727.49,0.1,0.67508,0.00022,12.86082]
[1778853444347,46.11,78720.99,0.1,0.67366,0.00022,12.88272]
[1778853446792,46.11,78721.41,0.1,0.67376,0.00022,12.88115]
[1778853446856,46.11,78718.57,0.1,0.67314,0.00022,12.89065]
[1778853447368,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853448249,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853448643,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853448665,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853449040,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853449058,46.11,78721.8,0.1,0.67385,0.00022,12.87972]
[1778853449120,46.11,78724.6,0.1,0.67447,0.00022,12.8703]
[1778853449382,46.11,78739.08,0.1,0.67762,0.00022,12.82121]
[1778853450391,46.11,78745.27,0.1,0.67896,0.00022,12.8]
[1778853452947,46.11,78746.33,0.1,0.67926,0.00022,12.78928]
[1778853452963,46.11,78746.33,0.1,0.67926,0.00022,12.78928]
[1778853453077,46.11,78746.33,0.1,0.67926,0.00022,12.78928]
[1778853453136,46.11,78746.33,0.1,0.67926,0.00022,12.78928]
[1778853453508,46.11,78746.82,0.1,0.67936,0.00022,12.78763]
[1778853454105,46.11,78746.82,0.1,0.67936,0.00022,12.78763]
[1778853454118,46.11,78753.73,0.1,0.68086,0.00022,12.76371]
[1778853454377,46.11,78753.73,0.1,0.68086,0.00022,12.76371]
[1778853454419,46.11,78755.53,0.1,0.68125,0.00022,12.7575]
[1778853456433,46.12,78757.37,0.1,0.68164,0.00022,12.75121]
[1778853459706,46.12,78756.63,0.1,0.68147,0.00022,12.75393]
[1778853460793,46.12,78756.78,0.1,0.6815,0.00022,12.75348]
[1778853460866,46.12,78760.61,0.1,0.68232,0.00022,12.74015]
[1778853462475,46.12,78763.37,0.1,0.68291,0.00022,12.73062]
[1778853463250,46.12,78763.37,0.1,0.68291,0.00022,12.73062]
[1778853463486,46.12,78763.37,0.1,0.68291,0.00022,12.73062]
[1778853463514,46.12,78763.37,0.1,0.68291,0.00022,12.73062]
[1778853464152,46.12,78763.37,0.1,0.68291,0.00022,12.73062]
[1778853463546,46.12,78756.79,0.1,0.68148,0.00022,12.75374]
[1778853465083,46.12,78756.79,0.1,0.68148,0.00022,12.75374]
[1778853464489,46.13,78754.03,0.1,0.68088,0.00022,12.76342]
[1778853465433,46.13,78754.03,0.1,0.68088,0.00022,12.76342]
[1778853465496,46.13,78749.26,0.1,0.67984,0.00022,12.78002]
[1778853466467,46.13,78749.26,0.1,0.67984,0.00022,12.78002]
[1778853466637,46.13,78749.26,0.1,0.67984,0.00022,12.78002]
[1778853467343,46.13,78749.96,0.1,0.67999,0.00022,12.77764]
[1778853469524,46.13,78745.68,0.1,0.67906,0.00022,12.79253]
[1778853470246,46.13,78745.68,0.1,0.67906,0.00022,12.79253]
[1778853470386,46.13,78745.68,0.1,0.67906,0.00022,12.79253]
[1778853470591,46.13,78745.68,0.1,0.67906,0.00022,12.79253]
[1778853470655,46.13,78737.2,0.1,0.67721,0.00022,12.82165]
[1778853471307,46.13,78737.2,0.1,0.67721,0.00022,12.82165]
[1778853471772,46.13,78737.2,0.1,0.67721,0.00022,12.82165]
[1778853471804,46.13,78736.66,0.1,0.67709,0.00022,12.82354]
[1778853472928,46.13,78736.66,0.1,0.67709,0.00022,12.82354]
[1778853472963,46.13,78734.4,0.1,0.6766,0.00022,12.83127]
[1778853474559,46.13,78731.7,0.1,0.67601,0.00022,12.84049]
[1778853475970,46.13,78731.7,0.1,0.67601,0.00022,12.84049]
[1778853476047,46.13,78732.92,0.1,0.67627,0.00022,12.83636]
[1778853478264,46.13,78734.13,0.1,0.67653,0.00022,12.83229]
[1778853479152,46.13,78735.09,0.1,0.67674,0.00022,12.82904]
[1778853479597,46.13,78732.68,0.1,0.67621,0.00022,12.83728]
[1778853482472,46.13,78733.13,0.1,0.67631,0.00022,12.83581]
[1778853482677,46.13,78733.13,0.1,0.67631,0.00022,12.83581]
[1778853482778,46.13,78735.2,0.1,0.67676,0.00022,12.8288]
[1778853484084,46.13,78735.2,0.1,0.67676,0.00022,12.8288]
[1778853484133,46.13,78735.2,0.1,0.67676,0.00022,12.8288]
[1778853484632,46.14,78727.01,0.1,0.67497,0.00022,12.85664]
[1778853485240,46.14,78727.01,0.1,0.67497,0.00022,12.85664]
[1778853485989,46.14,78723.35,0.1,0.67416,0.00022,12.86902]
[1778853486646,46.14,78716.09,0.1,0.67256,0.00022,12.89363]
[1778853487654,46.15,78718.34,0.1,0.67302,0.00022,12.88652]
[1778853491682,46.17,78721.47,0.1,0.67364,0.00022,12.87708]
[1778853492786,46.17,78726.87,0.1,0.67482,0.00022,12.85899]
[1778853493718,46.17,78721.77,0.1,0.6737,0.00022,12.87618]
[1778853497709,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853497779,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853497830,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853497881,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853497917,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853498098,46.17,78722.95,0.1,0.67396,0.00022,12.87229]
[1778853497990,46.17,78720.58,0.1,0.67344,0.00022,12.88024]
[1778853498883,46.17,78720.58,0.1,0.67344,0.00022,12.88024]
[1778853498942,46.17,78695.81,0.1,0.668,0.00022,12.96201]
[1778853499250,46.17,78695.81,0.1,0.668,0.00022,12.96201]
[1778853499288,46.17,78695.81,0.1,0.668,0.00022,12.96201]
[1778853499490,46.17,78695.81,0.1,0.668,0.00022,12.96201]
[1778853499762,46.18,78683.98,0.1,0.66538,0.00022,13.00032]
[1778853501189,46.18,78683.98,0.1,0.66538,0.00022,13.00032]
[1778853500769,46.18,78681.12,0.1,0.66475,0.00022,13.00948]
[1778853501470,46.18,78681.12,0.1,0.66475,0.00022,13.00948]
[1778853501776,46.18,78688.58,0.1,0.6664,0.00022,12.98556]
[1778853502983,46.18,78688.58,0.1,0.6664,0.00022,12.98556]
[1778853503025,46.18,78695.67,0.1,0.66796,0.00022,12.96265]
[1778853503790,46.18,78699.33,0.1,0.66876,0.00022,12.95072]
[1778853504236,46.18,78699.33,0.1,0.66876,0.00022,12.95072]
[1778853504476,46.18,78699.33,0.1,0.66876,0.00022,12.95072]
[1778853504638,46.18,78699.33,0.1,0.66876,0.00022,12.95072]
[1778853504797,46.18,78691.11,0.1,0.66695,0.00022,12.97744]
[1778853505382,46.18,78691.11,0.1,0.66695,0.00022,12.97744]
[1778853505407,46.18,78691.11,0.1,0.66695,0.00022,12.97744]
[1778853505693,46.18,78691.11,0.1,0.66695,0.00022,12.97744]
[1778853505929,46.18,78680.75,0.1,0.66466,0.00022,13.01074]
[1778853506553,46.18,78680.75,0.1,0.66466,0.00022,13.01074]
[1778853506671,46.18,78680.75,0.1,0.66466,0.00022,13.01074]
[1778853506811,46.18,78674.34,0.1,0.66324,0.00022,13.03112]
[1778853507818,46.18,78679.98,0.1,0.66449,0.00022,13.0132]
[1778853508418,46.18,78679.98,0.1,0.66449,0.00022,13.0132]
[1778853508825,46.18,78677.1,0.1,0.66385,0.00022,13.02237]
[1778853509832,46.18,78674.54,0.1,0.66329,0.00022,13.0305]
[1778853510422,46.18,78674.54,0.1,0.66329,0.00022,13.0305]
[1778853510857,46.18,78674.54,0.1,0.66329,0.00022,13.0305]
[1778853511846,46.18,78671.86,0.1,0.66275,0.00022,13.03211]
[1778853516881,46.19,78667.8,0.1,0.66183,0.00022,13.04514]
[1778853517888,46.19,78664.23,0.1,0.66104,0.00022,13.05632]
[1778853519529,46.19,78664.52,0.1,0.6611,0.00022,13.05551]
[1778853520268,46.19,78662.96,0.1,0.66074,0.00022,13.06048]
[1778853520471,46.19,78662.96,0.1,0.66074,0.00022,13.06048]
[1778853520909,46.19,78662.63,0.1,0.66066,0.00022,13.06161]
[1778853521372,46.19,78662.63,0.1,0.66066,0.00022,13.06161]
[1778853521860,46.19,78662.63,0.1,0.66066,0.00022,13.06161]
[1778853521916,46.2,78666.49,0.1,0.66152,0.00022,13.04957]
[1778853522814,46.2,78666.49,0.1,0.66152,0.00022,13.04957]
[1778853522923,46.2,78671.48,0.1,0.66262,0.00022,13.03394]
[1778853524059,46.2,78671.48,0.1,0.66262,0.00022,13.03394]
[1778853524160,46.2,78670.61,0.1,0.66242,0.00022,13.03674]
[1778853524940,46.2,78668.5,0.1,0.66195,0.00022,13.04344]
[1778853525596,46.2,78668.5,0.1,0.66195,0.00022,13.04344]
[1778853525894,46.2,78668.5,0.1,0.66195,0.00022,13.04344]
[1778853527317,46.2,78668.04,0.1,0.66184,0.00022,13.04498]
[1778853527517,46.2,78668.04,0.1,0.66184,0.00022,13.04498]
[1778853527912,46.2,78668.04,0.1,0.66184,0.00022,13.04498]
[1778853528147,46.2,78669.74,0.1,0.66222,0.00022,13.03968]
[1778853528456,46.2,78669.74,0.1,0.66222,0.00022,13.03968]
[1778853528973,46.2,78671.7,0.1,0.66265,0.00022,13.03356]
[1778853529586,46.2,78671.7,0.1,0.66265,0.00022,13.03356]
[1778853530967,46.2,78670.77,0.1,0.66244,0.00022,13.03654]
[1778853531498,46.2,78671.14,0.1,0.66252,0.00022,13.03542]
[1778853531738,46.2,78671.14,0.1,0.66252,0.00022,13.03542]
[1778853532175,46.2,78671.14,0.1,0.66252,0.00022,13.03542]
[1778853532211,46.21,78681.32,0.1,0.66477,0.00022,13.00321]
[1778853532521,46.21,78681.32,0.1,0.66477,0.00022,13.00321]
[1778853533127,46.21,78681.32,0.1,0.66477,0.00022,13.00321]
[1778853533230,46.21,78687.9,0.1,0.66622,0.00022,12.98214]
[1778853534015,46.21,78681.96,0.1,0.66491,0.00022,13.00118]
[1778853534244,46.21,78681.96,0.1,0.66491,0.00022,13.00118]
[1778853535711,46.21,78681.71,0.1,0.66485,0.00022,13.00197]
[1778853535965,46.21,78681.71,0.1,0.66485,0.00022,13.00197]
[1778853536230,46.21,78679.78,0.1,0.66443,0.00022,13.00813]
[1778853536902,46.21,78679.78,0.1,0.66443,0.00022,13.00813]
[1778853537058,46.21,78676.98,0.1,0.6638,0.00022,13.0171]
[1778853538906,46.21,78676.77,0.1,0.66376,0.00022,13.01776]
[1778853538966,46.21,78676.77,0.1,0.66376,0.00022,13.01776]
[1778853539107,46.21,78684.5,0.1,0.66546,0.00022,12.99313]
[1778853540059,46.21,78684.5,0.1,0.66546,0.00022,12.99313]
[1778853540216,46.21,78684.5,0.1,0.66546,0.00022,12.99313]
[1778853540108,46.21,78772.46,0.1,0.68465,0.00022,12.69652]
[1778853540609,46.21,78772.46,0.1,0.68465,0.00022,12.69652]
[1778853540709,46.21,78772.46,0.1,0.68465,0.00022,12.69652]
[1778853540723,46.21,78772.46,0.1,0.68465,0.00022,12.69652]
[1778853541102,46.21,78772.46,0.1,0.68465,0.00022,12.69652]
[1778853541197,46.24,78774.43,0.1,0.68497,0.00022,12.69139]
[1778853541502,46.24,78774.43,0.1,0.68497,0.00022,12.69139]
[1778853542121,46.24,78748.95,0.1,0.67945,0.00022,12.78067]
[1778853542334,46.24,78748.95,0.1,0.67945,0.00022,12.78067]
[1778853543149,46.25,78755.01,0.1,0.68075,0.00022,12.75986]
[1778853544143,46.25,78758.72,0.1,0.68155,0.00022,12.74706]
[1778853545146,46.25,78751.35,0.1,0.67995,0.00022,12.77275]
[1778853546153,46.25,78753.88,0.1,0.68049,0.00022,12.76408]
[1778853546533,46.25,78753.88,0.1,0.68049,0.00022,12.76408]
[1778853547442,46.25,78755.12,0.1,0.68075,0.00022,12.75987]
[1778853547535,46.25,78755.12,0.1,0.68075,0.00022,12.75987]
[1778853547748,46.25,78755.12,0.1,0.68075,0.00022,12.75987]
[1778853547918,46.25,78755.12,0.1,0.68075,0.00022,12.75987]
[1778853548175,46.25,78767.67,0.1,0.68346,0.00022,12.71616]
[1778853548640,46.25,78767.67,0.1,0.68346,0.00022,12.71616]
[1778853549185,46.27,78785.36,0.1,0.68718,0.00021,12.65479]
[1778853549798,46.27,78785.36,0.1,0.68718,0.00021,12.65479]
[1778853549898,46.27,78785.36,0.1,0.68718,0.00021,12.65479]
[1778853550120,46.27,78785.36,0.1,0.68718,0.00021,12.65479]
[1778853550187,46.28,78788.46,0.1,0.68784,0.00021,12.64384]
[1778853550512,46.28,78788.46,0.1,0.68784,0.00021,12.64384]
[1778853551194,46.28,78775.76,0.1,0.6851,0.00021,12.68923]
[1778853552038,46.28,78775.76,0.1,0.6851,0.00021,12.68923]
[1778853552201,46.28,78775.87,0.1,0.68512,0.00021,12.68896]
[1778853553208,46.28,78784.26,0.1,0.68692,0.00021,12.65923]
[1778853553618,46.28,78784.26,0.1,0.68692,0.00021,12.65923]
[1778853553946,46.28,78784.26,0.1,0.68692,0.00021,12.65923]
[1778853554222,46.28,78801.85,0.1,0.69067,0.00021,12.59598]
[1778853555228,46.29,78814.04,0.1,0.69326,0.00021,12.55159]
[1778853555349,46.29,78814.04,0.1,0.69326,0.00021,12.55159]
[1778853555686,46.29,78814.04,0.1,0.69326,0.00021,12.55159]
[1778853556235,46.29,78821.65,0.1,0.69486,0.00021,12.52363]
[1778853556861,46.29,78821.65,0.1,0.69486,0.00021,12.52363]
[1778853557242,46.29,78829.65,0.1,0.69655,0.00021,12.49405]
[1778853558065,46.29,78829.65,0.1,0.69655,0.00021,12.49405]
[1778853558653,46.29,78828.29,0.1,0.69625,0.00021,12.49926]
[1778853559261,46.29,78837.55,0.1,0.6982,0.00021,12.4648]
[1778853559848,46.29,78837.55,0.1,0.6982,0.00021,12.4648]
[1778853560268,46.29,78851.33,0.1,0.70109,0.00021,12.41287]
[1778853560907,46.29,78851.33,0.1,0.70109,0.00021,12.41287]
[1778853561274,46.3,78858.41,0.1,0.70257,0.00021,12.38604]
[1778853562363,46.3,78858.41,0.1,0.70257,0.00021,12.38604]
[1778853562415,46.3,78856.42,0.1,0.70215,0.00021,12.39371]
[1778853563910,46.3,78837.95,0.1,0.69826,0.00021,12.46377]
[1778853564589,46.3,78837.95,0.1,0.69826,0.00021,12.46377]
[1778853564893,46.3,78831.15,0.1,0.69682,0.00021,12.4893]
[1778853567060,46.3,78830.79,0.1,0.69674,0.00021,12.49073]
[1778853568247,46.3,78831.77,0.1,0.69694,0.00021,12.48716]
[1778853568257,46.3,78831.77,0.1,0.69694,0.00021,12.48716]
[1778853567878,46.31,78825.85,0.1,0.69569,0.00021,12.50926]
[1778853568322,46.31,78825.85,0.1,0.69569,0.00021,12.50926]
[1778853568541,46.31,78825.85,0.1,0.69569,0.00021,12.50926]
[1778853568833,46.31,78822.26,0.1,0.69493,0.00021,12.52261]
[1778853569557,46.31,78822.26,0.1,0.69493,0.00021,12.52261]
[1778853569890,46.31,78822.26,0.1,0.69493,0.00021,12.52261]
[1778853570066,46.31,78822.26,0.1,0.69493,0.00021,12.52261]
[1778853570099,46.31,78822.26,0.1,0.69493,0.00021,12.52261]
[1778853570156,46.31,78809.35,0.1,0.69219,0.00021,12.5701]
[1778853572166,46.31,78797.89,0.1,0.68982,0.00021,12.60468]
[1778853572359,46.31,78791.89,0.1,0.68853,0.00021,12.62631]
[1778853574843,46.31,78793.04,0.1,0.68878,0.00021,12.62221]
[1778853574903,46.31,78793.9,0.1,0.68896,0.00021,12.61921]
[1778853575757,46.31,78793.9,0.1,0.68896,0.00021,12.61921]
[1778853575831,46.31,78802.7,0.1,0.69083,0.00021,12.58746]
[1778853576588,46.31,78802.7,0.1,0.69083,0.00021,12.58746]
[1778853576667,46.31,78816.02,0.1,0.69366,0.00021,12.53879]
[1778853577420,46.31,78816.02,0.1,0.69366,0.00021,12.53879]
[1778853577731,46.31,78816.02,0.1,0.69366,0.00021,12.53879]
[1778853578071,46.31,78816.02,0.1,0.69366,0.00021,12.53879]
[1778853578098,46.31,78829.73,0.1,0.69656,0.00021,12.48817]
[1778853578809,46.31,78829.73,0.1,0.69656,0.00021,12.48817]
[1778853578894,46.31,78843.66,0.1,0.69949,0.00021,12.43601]
[1778853580221,46.31,78843.66,0.1,0.69949,0.00021,12.43601]
[1778853580270,46.31,78838.82,0.1,0.69847,0.00021,12.45427]
[1778853580364,46.31,78838.82,0.1,0.69847,0.00021,12.45427]
[1778853580571,46.31,78838.82,0.1,0.69847,0.00021,12.45427]
[1778853580988,46.31,78838.82,0.1,0.69847,0.00021,12.45427]
[1778853581267,46.31,78838.82,0.1,0.69847,0.00021,12.45427]
[1778853581274,46.32,78813.8,0.1,0.69318,0.00021,12.5472]
[1778853581804,46.32,78813.8,0.1,0.69318,0.00021,12.5472]
[1778853582020,46.32,78813.8,0.1,0.69318,0.00021,12.5472]
[1778853582224,46.32,78755.45,0.1,0.68067,0.00022,12.75536]
[1778853582412,46.32,78755.45,0.1,0.68067,0.00022,12.75536]
[1778853582436,46.32,78731.96,0.1,0.67558,0.00022,12.83562]
[1778853583413,46.32,78731.96,0.1,0.67558,0.00022,12.83562]
[1778853583917,46.32,78731.96,0.1,0.67558,0.00022,12.83562]
[1778853584170,46.32,78731.96,0.1,0.67558,0.00022,12.83562]
[1778853584262,46.32,78727.2,0.1,0.67454,0.00022,12.85174]
[1778853584673,46.32,78727.2,0.1,0.67454,0.00022,12.85174]
[1778853584925,46.32,78727.2,0.1,0.67454,0.00022,12.85174]
[1778853585148,46.32,78729.15,0.1,0.67496,0.00022,12.84524]
[1778853585762,46.32,78722.0,0.1,0.6734,0.00022,12.86918]
[1778853586363,46.32,78722.0,0.1,0.6734,0.00022,12.86918]
[1778853586653,46.32,78722.0,0.1,0.6734,0.00022,12.86918]
[1778853587962,46.32,78720.44,0.1,0.67306,0.00022,12.87443]
[1778853588045,46.32,78716.88,0.1,0.67227,0.00022,12.88634]
[1778853588478,46.32,78719.67,0.1,0.67288,0.00022,12.87707]
[1778853591499,46.32,78716.81,0.1,0.67225,0.00022,12.8867]
[1778853592728,46.32,78716.81,0.1,0.67225,0.00022,12.8867]
[1778853594520,46.33,78719.09,0.1,0.67274,0.00022,12.87925]
[1778853597196,46.33,78717.29,0.1,0.67234,0.00022,12.88535]
[1778853597541,46.33,78720.33,0.1,0.673,0.00022,12.87525]
[1778853600438,46.33,78719.23,0.1,0.67276,0.00022,12.87899]
[1778853600462,46.33,78719.23,0.1,0.67276,0.00022,12.87899]
[1778853600611,46.33,78719.23,0.1,0.67276,0.00022,12.87899]
[1778853601172,46.33,78719.23,0.1,0.67276,0.00022,12.87899]
[1778853601177,46.33,78722.72,0.1,0.67352,0.00022,12.86741]
[1778853601472,46.33,78722.72,0.1,0.67352,0.00022,12.86741]
[1778853601720,46.33,78722.72,0.1,0.67352,0.00022,12.86741]
[1778853602066,46.33,78722.72,0.1,0.67352,0.00022,12.86741]
[1778853602151,46.33,78732.2,0.1,0.67558,0.00022,12.83562]
[1778853603204,46.33,78732.2,0.1,0.67558,0.00022,12.83562]
[1778853603262,46.33,78724.47,0.1,0.67389,0.00022,12.86164]
[1778853603605,46.33,78719.49,0.1,0.6728,0.00022,12.8783]
[1778853604829,46.33,78719.49,0.1,0.6728,0.00022,12.8783]
[1778853605085,46.33,78719.49,0.1,0.6728,0.00022,12.8783]
[1778853605185,46.34,78714.56,0.1,0.67172,0.00022,12.89471]
[1778853605863,46.34,78714.56,0.1,0.67172,0.00022,12.89471]
[1778853605972,46.34,78714.56,0.1,0.67172,0.00022,12.89471]
[1778853606002,46.34,78698.29,0.1,0.66816,0.00022,12.94796]
[1778853606570,46.34,78698.29,0.1,0.66816,0.00022,12.94796]
[1778853606632,46.34,78698.29,0.1,0.66816,0.00022,12.94796]
[1778853606657,46.34,78692.0,0.1,0.66677,0.00022,12.96836]
[1778853607374,46.34,78692.0,0.1,0.66677,0.00022,12.96836]
[1778853607761,46.34,78677.23,0.1,0.66351,0.00022,13.0155]
[1778853609215,46.35,78670.1,0.1,0.66191,0.00022,13.0383]
[1778853609710,46.35,78670.1,0.1,0.66191,0.00022,13.0383]
[1778853610460,46.35,78668.34,0.1,0.66151,0.00022,13.04394]
[1778853611275,46.35,78668.34,0.1,0.66151,0.00022,13.04394]
[1778853611333,46.35,78667.46,0.1,0.66131,0.00022,13.04684]
[1778853611850,46.35,78667.46,0.1,0.66131,0.00022,13.04684]
[1778853611969,46.35,78667.46,0.1,0.66131,0.00022,13.04684]
[1778853612092,46.35,78667.46,0.1,0.66131,0.00022,13.04684]
[1778853612304,46.36,78658.78,0.1,0.65937,0.00022,13.07391]
[1778853612833,46.36,78658.78,0.1,0.65937,0.00022,13.07391]
[1778853613084,46.36,78658.78,0.1,0.65937,0.00022,13.07391]
[1778853613376,46.36,78656.28,0.1,0.65881,0.00022,13.08171]
[1778853613750,46.36,78656.28,0.1,0.65881,0.00022,13.08171]
[1778853613826,46.36,78656.28,0.1,0.65881,0.00022,13.08171]
[1778853614160,46.36,78656.28,0.1,0.65881,0.00022,13.08171]
[1778853614197,46.36,78653.87,0.1,0.65826,0.00022,13.08926]
[1778853614688,46.36,78653.87,0.1,0.65826,0.00022,13.08926]
[1778853615091,46.4,78644.48,0.1,0.65606,0.00022,13.1195]
[1778853616173,46.43,78641.64,0.1,0.65533,0.00022,13.12945]
[1778853616631,46.43,78641.64,0.1,0.65533,0.00022,13.12945]
[1778853617014,46.43,78641.64,0.1,0.65533,0.00022,13.12945]
[1778853617150,46.46,78638.32,0.1,0.65452,0.00022,13.14044]
[1778853617638,46.46,78638.32,0.1,0.65452,0.00022,13.14044]
[1778853618004,46.46,78638.32,0.1,0.65452,0.00022,13.14044]
[1778853618322,46.46,78638.32,0.1,0.65452,0.00022,13.14044]
[1778853618355,46.48,78640.26,0.1,0.65488,0.00022,13.13557]
[1778853618595,46.48,78640.26,0.1,0.65488,0.00022,13.13557]
[1778853618617,46.48,78640.26,0.1,0.65488,0.00022,13.13557]
[1778853618876,46.48,78640.26,0.1,0.65488,0.00022,13.13557]
[1778853618907,46.5,78644.52,0.1,0.65576,0.00022,13.12376]
[1778853619634,46.5,78644.52,0.1,0.65576,0.00022,13.12376]
[1778853619888,46.5,78644.52,0.1,0.65576,0.00022,13.12376]
[1778853619966,46.5,78644.52,0.1,0.65576,0.00022,13.12376]
[1778853620289,46.5,78646.94,0.1,0.65629,0.00022,13.11657]
[1778853620953,46.5,78646.94,0.1,0.65629,0.00022,13.11657]
[1778853621281,46.5,78646.94,0.1,0.65629,0.00022,13.11657]
[1778853621326,46.5,78646.94,0.1,0.65629,0.00022,13.11657]
[1778853621296,46.52,78664.06,0.1,0.66002,0.00022,13.06522]
[1778853621582,46.52,78664.06,0.1,0.66002,0.00022,13.06522]
[1778853621949,46.52,78664.06,0.1,0.66002,0.00022,13.06522]
[1778853622022,46.53,78662.89,0.1,0.65976,0.00022,13.06895]
[1778853622780,46.53,78655.28,0.1,0.65807,0.00022,13.09237]
[1778853623973,46.53,78655.28,0.1,0.65807,0.00022,13.09237]
[1778853624214,46.53,78655.28,0.1,0.65807,0.00022,13.09237]
[1778853624293,46.53,78655.28,0.1,0.65807,0.00022,13.09237]
[1778853624362,46.53,78645.7,0.1,0.65593,0.00022,13.12151]
[1778853625100,46.53,78645.7,0.1,0.65593,0.00022,13.12151]
[1778853625124,46.54,78634.31,0.1,0.65339,0.00022,13.15563]
[1778853625474,46.54,78634.31,0.1,0.65339,0.00022,13.15563]
[1778853625754,46.54,78634.31,0.1,0.65339,0.00022,13.15563]
[1778853626349,46.54,78623.45,0.1,0.65097,0.00022,13.18764]
[1778853626508,46.54,78623.45,0.1,0.65097,0.00022,13.18764]
[1778853627416,46.54,78624.61,0.1,0.65122,0.00022,13.18433]
[1778853627431,46.54,78624.61,0.1,0.65122,0.00022,13.18433]
[1778853627440,46.54,78624.61,0.1,0.65122,0.00022,13.18433]
[1778853628034,46.54,78624.61,0.1,0.65122,0.00022,13.18433]
[1778853628050,46.54,78641.7,0.1,0.65502,0.00022,13.13388]
[1778853628536,46.54,78641.7,0.1,0.65502,0.00022,13.13388]
[1778853629372,46.54,78641.7,0.1,0.65502,0.00022,13.13388]
[1778853629308,46.54,78652.67,0.1,0.65745,0.00022,13.1009]
[1778853629547,46.54,78652.67,0.1,0.65745,0.00022,13.1009]
[1778853629604,46.54,78652.67,0.1,0.65745,0.00022,13.1009]
[1778853630160,46.54,78652.67,0.1,0.65745,0.00022,13.1009]
[1778853630207,46.54,78670.83,0.1,0.66145,0.00022,13.0452]
[1778853630617,46.54,78670.83,0.1,0.66145,0.00022,13.0452]
[1778853631289,46.54,78674.64,0.1,0.66236,0.00022,13.0263]
[1778853632168,46.55,78667.68,0.1,0.66081,0.00022,13.04818]
[1778853632831,46.55,78667.68,0.1,0.66081,0.00022,13.04818]
[1778853633322,46.55,78672.17,0.1,0.66179,0.00022,13.03438]
[1778853634084,46.56,78696.27,0.1,0.66708,0.00022,12.95836]
[1778853634626,46.56,78696.27,0.1,0.66708,0.00022,12.95836]
[1778853634851,46.56,78696.27,0.1,0.66708,0.00022,12.95836]
[1778853634898,46.56,78701.04,0.1,0.66811,0.00022,12.94314]
[1778853635857,46.56,78701.04,0.1,0.66811,0.00022,12.94314]
[1778853635907,46.56,78711.27,0.1,0.67034,0.00022,12.90998]
[1778853636565,46.56,78711.27,0.1,0.67034,0.00022,12.90998]
[1778853636576,46.56,78711.27,0.1,0.67034,0.00022,12.90998]
[1778853636722,46.56,78711.27,0.1,0.67034,0.00022,12.90998]
[1778853636913,46.56,78715.84,0.1,0.67134,0.00022,12.89502]
[1778853637577,46.56,78715.84,0.1,0.67134,0.00022,12.89502]
[1778853637896,46.56,78715.84,0.1,0.67134,0.00022,12.89502]
[1778853638084,46.56,78715.84,0.1,0.67134,0.00022,12.89502]
[1778853638367,46.56,78715.84,0.1,0.67134,0.00022,12.89502]
[1778853638389,46.56,78697.67,0.1,0.66737,0.00022,12.95413]
[1778853638706,46.56,78697.67,0.1,0.66737,0.00022,12.95413]
[1778853638927,46.57,78667.88,0.1,0.66081,0.00022,13.04827]
[1778853640127,46.57,78667.88,0.1,0.66081,0.00022,13.04827]
[1778853640213,46.57,78651.47,0.1,0.65717,0.00022,13.09863]
[1778853640560,46.57,78651.47,0.1,0.65717,0.00022,13.09863]
[1778853641214,46.57,78651.47,0.1,0.65717,0.00022,13.09863]
[1778853641299,46.57,78644.77,0.1,0.65568,0.00022,13.11894]
[1778853642258,46.57,78634.0,0.1,0.65328,0.00022,13.15115]
[1778853642518,46.57,78634.0,0.1,0.65328,0.00022,13.15115]
[1778853644969,46.58,78638.26,0.1,0.65421,0.00022,13.13875]
[1778853645976,46.58,78645.46,0.1,0.6558,0.00022,13.11731]
[1778853646983,46.58,78647.42,0.1,0.65623,0.00022,13.11152]
[1778853647730,46.58,78647.42,0.1,0.65623,0.00022,13.11152]
[1778853647827,46.58,78647.42,0.1,0.65623,0.00022,13.11152]
[1778853647990,46.59,78649.74,0.1,0.65673,0.00022,13.10463]
[1778853648997,46.59,78653.72,0.1,0.65761,0.00022,13.09269]
[1778853649440,46.59,78653.72,0.1,0.65761,0.00022,13.09269]
[1778853650400,46.59,78653.72,0.1,0.65761,0.00022,13.09269]
[1778853650415,46.59,78648.03,0.1,0.65634,0.00022,13.11001]
[1778853651174,46.59,78648.03,0.1,0.65634,0.00022,13.11001]
[1778853651410,46.59,78648.03,0.1,0.65634,0.00022,13.11001]
[1778853651255,46.59,78640.72,0.1,0.65471,0.00022,13.13203]
[1778853652324,46.59,78640.72,0.1,0.65471,0.00022,13.13203]
[1778853652401,46.59,78640.72,0.1,0.65471,0.00022,13.13203]
[1778853652356,46.59,78629.59,0.1,0.65224,0.00022,13.16496]
[1778853652847,46.59,78629.59,0.1,0.65224,0.00022,13.16496]
[1778853653026,46.61,78643.13,0.1,0.6552,0.00022,13.12551]
[1778853653913,46.61,78643.13,0.1,0.6552,0.00022,13.12551]
[1778853653951,46.61,78643.13,0.1,0.6552,0.00022,13.12551]
[1778853654177,46.61,78658.52,0.1,0.6586,0.00022,13.07912]
[1778853655231,46.61,78658.52,0.1,0.6586,0.00022,13.07912]
[1778853655294,46.61,78667.18,0.1,0.6605,0.00022,13.05268]
[1778853657151,46.62,78667.14,0.1,0.66048,0.00022,13.05295]
[1778853657208,46.62,78664.89,0.1,0.65997,0.00022,13.06003]
[1778853657736,46.62,78664.89,0.1,0.65997,0.00022,13.06003]
[1778853658063,46.62,78667.1,0.1,0.66045,0.00022,13.05335]
[1778853659535,46.63,78668.82,0.1,0.66082,0.00022,13.04816]
[1778853659889,46.63,78668.82,0.1,0.66082,0.00022,13.04816]
[1778853660182,46.63,78668.82,0.1,0.66082,0.00022,13.04816]
[1778853660286,46.63,78679.36,0.1,0.66313,0.00022,13.01551]
[1778853660622,46.63,78679.36,0.1,0.66313,0.00022,13.01551]
[1778853661023,46.63,78679.36,0.1,0.66313,0.00022,13.01551]
[1778853661196,46.63,78679.36,0.1,0.66313,0.00022,13.01551]
[1778853661300,46.63,78689.74,0.1,0.6654,0.00022,12.98292]
[1778853662095,46.64,78685.58,0.1,0.66448,0.00022,12.99625]
[1778853665388,46.64,78684.57,0.1,0.66424,0.00022,12.99974]
[1778853665418,46.65,78688.21,0.1,0.66503,0.00022,12.9884]
[1778853665514,46.65,78688.21,0.1,0.66503,0.00022,12.9884]
[1778853665851,46.65,78688.21,0.1,0.66503,0.00022,12.9884]
[1778853666135,46.65,78684.5,0.1,0.6642,0.00022,13.00027]
[1778853666544,46.65,78684.5,0.1,0.6642,0.00022,13.00027]
[1778853666776,46.65,78684.5,0.1,0.6642,0.00022,13.00027]
[1778853667142,46.65,78688.84,0.1,0.66514,0.00022,12.98672]
[1778853667786,46.65,78688.84,0.1,0.66514,0.00022,12.98672]
[1778853668149,46.66,78685.29,0.1,0.66435,0.00022,12.99809]
[1778853668921,46.66,78685.29,0.1,0.66435,0.00022,12.99809]
[1778853670002,46.66,78684.56,0.1,0.66418,0.00022,13.00054]
[1778853670166,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853670815,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853671051,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853671174,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853671185,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853671350,46.66,78686.48,0.1,0.6646,0.00022,12.99464]
[1778853671512,46.66,78684.96,0.1,0.66425,0.00022,12.99958]
[1778853672246,46.66,78684.96,0.1,0.66425,0.00022,12.99958]
[1778853672374,46.67,78682.4,0.1,0.66368,0.00022,13.00778]
[1778853673129,46.67,78682.4,0.1,0.66368,0.00022,13.00778]
[1778853673241,46.67,78682.4,0.1,0.66368,0.00022,13.00778]
[1778853673418,46.67,78682.4,0.1,0.66368,0.00022,13.00778]
[1778853673269,46.67,78675.67,0.1,0.66219,0.00022,13.02895]
[1778853673736,46.67,78675.67,0.1,0.66219,0.00022,13.02895]
[1778853674199,46.67,78671.49,0.1,0.66126,0.00022,13.04209]
[1778853674736,46.67,78671.49,0.1,0.66126,0.00022,13.04209]
[1778853675417,46.67,78671.49,0.1,0.66126,0.00022,13.04209]
[1778853675210,46.68,78675.7,0.1,0.66218,0.00022,13.02918]
[1778853676512,46.68,78677.01,0.1,0.66246,0.00022,13.02524]
[1778853677219,46.68,78677.01,0.1,0.66246,0.00022,13.02524]
[1778853677230,46.68,78679.33,0.1,0.66296,0.00022,13.01814]
[1778853677566,46.68,78679.33,0.1,0.66296,0.00022,13.01814]
[1778853678187,46.68,78679.33,0.1,0.66296,0.00022,13.01814]
[1778853678235,46.69,78677.12,0.1,0.66246,0.00022,13.02519]
[1778853678987,46.69,78677.12,0.1,0.66246,0.00022,13.02519]
[1778853679267,46.69,78677.12,0.1,0.66246,0.00022,13.02519]
[1778853680054,46.69,78678.48,0.1,0.66275,0.00022,13.02111]
[1778853680249,46.69,78681.2,0.1,0.66334,0.00022,13.01277]
[1778853681186,46.69,78681.2,0.1,0.66334,0.00022,13.01277]
[1778853682033,46.7,78679.69,0.1,0.66299,0.00022,13.01766]
[1778853682117,46.7,78679.69,0.1,0.66299,0.00022,13.01766]
[1778853682787,46.7,78678.89,0.1,0.66281,0.00022,13.02032]
[1778853683082,46.7,78678.89,0.1,0.66281,0.00022,13.02032]
[1778853683274,46.7,78675.33,0.1,0.66202,0.00022,13.03155]
[1778853684249,46.7,78675.33,0.1,0.66202,0.00022,13.03155]
[1778853684527,46.71,78675.49,0.1,0.66204,0.00022,13.03119]
[1778853685237,46.71,78675.49,0.1,0.66204,0.00022,13.03119]
[1778853685250,46.71,78675.49,0.1,0.66204,0.00022,13.03119]
[1778853685411,46.71,78675.49,0.1,0.66204,0.00022,13.03119]
[1778853685287,46.71,78677.56,0.1,0.66249,0.00022,13.02488]
[1778853686000,46.71,78677.56,0.1,0.66249,0.00022,13.02488]
[1778853686016,46.71,78677.56,0.1,0.66249,0.00022,13.02488]
[1778853686388,46.71,78668.8,0.1,0.66055,0.00022,13.05213]
[1778853686508,46.71,78668.8,0.1,0.66055,0.00022,13.05213]
[1778853687024,46.71,78668.8,0.1,0.66055,0.00022,13.05213]
[1778853687310,46.72,78658.74,0.1,0.65833,0.00022,13.08304]
[1778853687595,46.72,78658.74,0.1,0.65833,0.00022,13.08304]
[1778853688316,46.72,78654.78,0.1,0.65745,0.00022,13.09514]
[1778853689323,46.72,78660.35,0.1,0.65867,0.00022,13.07834]
[1778853690331,46.72,78666.32,0.1,0.65998,0.00022,13.06019]
[1778853691307,46.72,78666.32,0.1,0.65998,0.00022,13.06019]
[1778853691337,46.72,78666.47,0.1,0.66007,0.00022,13.05282]
[1778853691932,46.72,78666.47,0.1,0.66007,0.00022,13.05282]
[1778853692344,46.73,78669.17,0.1,0.66066,0.00022,13.04465]
[1778853692531,46.73,78669.17,0.1,0.66066,0.00022,13.04465]
[1778853693351,46.73,78673.15,0.1,0.66152,0.00022,13.03247]
[1778853693572,46.73,78673.15,0.1,0.66152,0.00022,13.03247]
[1778853697635,46.74,78675.95,0.1,0.6621,0.00022,13.0243]
[1778853698391,46.74,78688.53,0.1,0.66485,0.00022,12.98507]
[1778853698829,46.74,78688.53,0.1,0.66485,0.00022,12.98507]
[1778853698945,46.74,78688.53,0.1,0.66485,0.00022,12.98507]
[1778853699306,46.74,78688.53,0.1,0.66485,0.00022,12.98507]
[1778853699446,46.74,78713.95,0.1,0.67039,0.00022,12.90366]
[1778853699638,46.74,78713.95,0.1,0.67039,0.00022,12.90366]
[1778853700433,46.75,78724.94,0.1,0.67276,0.00022,12.86789]
[1778853701082,46.75,78724.94,0.1,0.67276,0.00022,12.86789]
[1778853701439,46.75,78729.34,0.1,0.67371,0.00022,12.85349]
[1778853701714,46.75,78729.34,0.1,0.67371,0.00022,12.85349]
[1778853701740,46.75,78729.34,0.1,0.67371,0.00022,12.85349]
[1778853702449,46.75,78740.97,0.1,0.67621,0.00022,12.81486]
[1778853702649,46.75,78740.97,0.1,0.67621,0.00022,12.81486]
[1778853703456,46.75,78734.73,0.1,0.67486,0.00022,12.83581]
[1778853708793,46.76,78736.08,0.1,0.67514,0.00022,12.83155]
[1778853708815,46.76,78736.08,0.1,0.67514,0.00022,12.83155]
[1778853709123,46.76,78736.08,0.1,0.67514,0.00022,12.83155]
[1778853710173,46.76,78737.53,0.1,0.67545,0.00022,12.8268]
[1778853710221,46.76,78737.53,0.1,0.67545,0.00022,12.8268]
[1778853710488,46.76,78737.53,0.1,0.67545,0.00022,12.8268]
[1778853710414,46.77,78745.19,0.1,0.67706,0.00022,12.80169]
[1778853711056,46.77,78745.19,0.1,0.67706,0.00022,12.80169]
[1778853711280,46.77,78745.19,0.1,0.67706,0.00022,12.80169]
[1778853711357,46.77,78745.19,0.1,0.67706,0.00022,12.80169]
[1778853711412,46.77,78771.26,0.1,0.68265,0.00021,12.71282]
[1778853711959,46.77,78771.26,0.1,0.68265,0.00021,12.71282]
[1778853712356,46.77,78792.03,0.1,0.68707,0.00021,12.64023]
[1778853712995,46.77,78792.03,0.1,0.68707,0.00021,12.64023]
[1778853713334,46.77,78792.03,0.1,0.68707,0.00021,12.64023]
[1778853713434,46.77,78805.78,0.1,0.68998,0.00021,12.59139]
[1778853714096,46.77,78805.78,0.1,0.68998,0.00021,12.59139]
[1778853714471,46.77,78805.78,0.1,0.68998,0.00021,12.59139]
[1778853714475,46.77,78814.07,0.1,0.69173,0.00021,12.56161]
[1778853715152,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853715878,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853715965,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853716219,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853716359,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853716407,46.77,78820.18,0.1,0.69301,0.00021,12.53954]
[1778853716462,46.77,78822.95,0.1,0.69359,0.00021,12.52952]
[1778853717368,46.77,78822.95,0.1,0.69359,0.00021,12.52952]
[1778853717375,46.77,78822.95,0.1,0.69359,0.00021,12.52952]
[1778853717376,46.78,78801.73,0.1,0.68911,0.00021,12.60604]
[1778853717579,46.78,78794.2,0.1,0.68752,0.00021,12.63279]
[1778853719360,46.78,78795.44,0.1,0.68778,0.00021,12.62842]
[1778853719616,46.78,78795.44,0.1,0.68778,0.00021,12.62842]
[1778853719767,46.78,78795.44,0.1,0.68778,0.00021,12.62842]
[1778853720027,46.78,78795.44,0.1,0.68778,0.00021,12.62842]
[1778853720561,46.78,78795.44,0.1,0.68778,0.00021,12.62842]
[1778853720446,46.77,78807.19,0.1,0.69027,0.00021,12.5865]
[1778853720877,46.77,78807.19,0.1,0.69027,0.00021,12.5865]
[1778853721223,46.77,78814.06,0.1,0.69172,0.00021,12.56179]
[1778853722245,46.77,78814.06,0.1,0.69172,0.00021,12.56179]
[1778853722369,46.78,78824.12,0.1,0.69383,0.00021,12.52536]
[1778853722986,46.78,78824.12,0.1,0.69383,0.00021,12.52536]
[1778853723574,46.78,78842.16,0.1,0.69761,0.00021,12.45911]
[1778853724242,46.78,78835.03,0.1,0.69612,0.00021,12.48542]
[1778853724888,46.78,78835.03,0.1,0.69612,0.00021,12.48542]
[1778853725085,46.78,78837.46,0.1,0.69663,0.00021,12.4765]
[1778853725665,46.78,78833.06,0.1,0.69571,0.00021,12.49269]
[1778853728045,46.78,78834.18,0.1,0.69594,0.00021,12.48855]
[1778853728139,46.78,78827.89,0.1,0.69462,0.00021,12.51163]
[1778853729117,46.78,78827.89,0.1,0.69462,0.00021,12.51163]
[1778853730291,46.78,78828.55,0.1,0.69476,0.00021,12.50926]
[1778853730380,46.78,78832.05,0.1,0.69549,0.00021,12.49646]
[1778853731581,46.78,78832.05,0.1,0.69549,0.00021,12.49646]
[1778853731087,46.78,78839.55,0.1,0.69706,0.00021,12.46885]
[1778853732118,46.78,78839.55,0.1,0.69706,0.00021,12.46885]
[1778853732120,46.78,78839.55,0.1,0.69706,0.00021,12.46885]
[1778853732229,46.78,78839.55,0.1,0.69706,0.00021,12.46885]
[1778853732414,46.78,78839.55,0.1,0.69706,0.00021,12.46885]
[1778853732418,46.78,78853.7,0.1,0.70001,0.00021,12.41627]
[1778853733023,46.78,78853.7,0.1,0.70001,0.00021,12.41627]
[1778853733497,46.78,78853.7,0.1,0.70001,0.00021,12.41627]
[1778853733540,46.78,78869.99,0.1,0.70339,0.00021,12.35496]
[1778853734214,46.78,78869.99,0.1,0.70339,0.00021,12.35496]
[1778853734371,46.78,78869.99,0.1,0.70339,0.00021,12.35496]
[1778853734605,46.78,78869.99,0.1,0.70339,0.00021,12.35496]
[1778853734473,46.78,78894.61,0.1,0.70847,0.00021,12.2606]
[1778853734728,46.78,78904.58,0.1,0.71051,0.0002,12.22186]
[1778853735966,46.78,78904.58,0.1,0.71051,0.0002,12.22186]
[1778853736201,46.78,78904.58,0.1,0.71051,0.0002,12.22186]
[1778853736361,46.78,78904.58,0.1,0.71051,0.0002,12.22186]
[1778853736434,46.78,78910.68,0.1,0.71176,0.0002,12.198]
[1778853737526,46.78,78910.68,0.1,0.71176,0.0002,12.198]
[1778853737565,46.78,78917.13,0.1,0.71307,0.0002,12.17264]
[1778853737633,46.78,78917.13,0.1,0.71307,0.0002,12.17264]
[1778853737753,46.78,78914.45,0.1,0.71253,0.0002,12.18319]
[1778853738762,46.78,78921.9,0.1,0.71404,0.0002,12.15379]
[1778853740283,46.78,78921.9,0.1,0.71404,0.0002,12.15379]
[1778853740776,46.78,78913.59,0.1,0.71235,0.0002,12.18658]
[1778853742037,46.78,78913.59,0.1,0.71235,0.0002,12.18658]
[1778853742103,46.78,78907.92,0.1,0.71119,0.0002,12.20879]
[1778853742790,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853743803,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853743910,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744106,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744196,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744311,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744583,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744599,46.78,78892.68,0.1,0.70807,0.00021,12.26804]
[1778853744382,46.78,78881.46,0.1,0.70576,0.00021,12.31133]
[1778853745416,46.78,78881.46,0.1,0.70576,0.00021,12.31133]
[1778853745498,46.78,78881.46,0.1,0.70576,0.00021,12.31133]
[1778853745571,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853745816,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853745920,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853745970,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853746201,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853746323,46.78,78881.26,0.1,0.70572,0.00021,12.31205]
[1778853746358,46.78,78876.84,0.1,0.70481,0.00021,12.32894]
[1778853746625,46.78,78876.84,0.1,0.70481,0.00021,12.32894]
[1778853746665,46.78,78876.84,0.1,0.70481,0.00021,12.32894]
[1778853747229,46.78,78867.6,0.1,0.7029,0.00021,12.36403]
[1778853747830,46.78,78876.72,0.1,0.70478,0.00021,12.32937]
[1778853748837,46.78,78881.18,0.1,0.7057,0.00021,12.31232]
[1778853749831,46.78,78881.18,0.1,0.7057,0.00021,12.31232]
[1778853751629,46.78,78881.91,0.1,0.70585,0.00021,12.30954]
[1778853751773,46.78,78881.91,0.1,0.70585,0.00021,12.30954]
[1778853751858,46.78,78889.37,0.1,0.70747,0.00021,12.27355]
[1778853753574,46.78,78889.37,0.1,0.70747,0.00021,12.27355]
[1778853753579,46.78,78902.71,0.1,0.71021,0.0002,12.22181]
[1778853753693,46.78,78902.71,0.1,0.71021,0.0002,12.22181]
[1778853753841,46.78,78902.71,0.1,0.71021,0.0002,12.22181]
[1778853753918,46.78,78902.71,0.1,0.71021,0.0002,12.22181]
[1778853754590,46.78,78902.71,0.1,0.71021,0.0002,12.22181]
[1778853754573,46.78,78916.9,0.1,0.71311,0.0002,12.16623]
[1778853755492,46.78,78916.9,0.1,0.71311,0.0002,12.16623]
[1778853755593,46.78,78907.01,0.1,0.71109,0.0002,12.20512]
[1778853755701,46.78,78907.01,0.1,0.71109,0.0002,12.20512]
[1778853756233,46.78,78913.12,0.1,0.71234,0.0002,12.18114]
[1778853756894,46.78,78927.5,0.1,0.71526,0.0002,12.12433]
[1778853757901,46.78,78927.49,0.1,0.71526,0.0002,12.12435]
[1778853758910,46.78,78929.57,0.1,0.71568,0.0002,12.11607]
[1778853760923,46.78,78932.02,0.1,0.71618,0.0002,12.10632]
[1778853761931,46.78,78933.54,0.1,0.71649,0.0002,12.10026]
[1778853763033,46.78,78933.54,0.1,0.71649,0.0002,12.10026]
[1778853763411,46.78,78933.54,0.1,0.71649,0.0002,12.10026]
[1778853763596,46.78,78933.54,0.1,0.71649,0.0002,12.10026]
[1778853763662,46.78,78935.25,0.1,0.71683,0.0002,12.09344]
[1778853763676,46.78,78935.25,0.1,0.71683,0.0002,12.09344]
[1778853763692,46.78,78935.25,0.1,0.71683,0.0002,12.09344]
[1778853763877,46.78,78935.25,0.1,0.71683,0.0002,12.09344]
[1778853764351,46.78,78936.76,0.1,0.71714,0.0002,12.08742]
[1778853764952,46.78,78932.21,0.1,0.71622,0.0002,12.10559]
[1778853766264,46.78,78932.21,0.1,0.71622,0.0002,12.10559]
[1778853766343,46.78,78932.21,0.1,0.71622,0.0002,12.10559]
[1778853766379,46.78,78918.42,0.1,0.71342,0.0002,12.16026]
[1778853767271,46.78,78918.42,0.1,0.71342,0.0002,12.16026]
[1778853767317,46.78,78918.42,0.1,0.71342,0.0002,12.16026]
[1778853767397,46.78,78895.87,0.1,0.70881,0.00021,12.24838]
[1778853768264,46.78,78897.74,0.1,0.70919,0.00021,12.24113]
[1778853768980,46.78,78909.81,0.1,0.71167,0.0002,12.19401]
[1778853770384,46.78,78909.81,0.1,0.71167,0.0002,12.19401]
[1778853770412,46.78,78899.66,0.1,0.70959,0.00021,12.23362]
[1778853770994,46.78,78906.5,0.1,0.71099,0.0002,12.20695]
[1778853772005,46.78,78914.42,0.1,0.71261,0.0002,12.17586]
[1778853772742,46.78,78914.42,0.1,0.71261,0.0002,12.17586]
[1778853773277,46.78,78909.35,0.1,0.71157,0.0002,12.19577]
[1778853774343,46.78,78905.42,0.1,0.71077,0.0002,12.21112]
[1778853775026,46.78,78902.71,0.1,0.71022,0.0002,12.22168]
[1778853777040,46.78,78906.98,0.1,0.71109,0.0002,12.20501]
[1778853778047,46.78,78911.92,0.1,0.7121,0.0002,12.18562]
[1778853780064,46.78,78905.35,0.1,0.71076,0.0002,12.21132]
[1778853782649,46.78,78902.43,0.1,0.71016,0.0002,12.2227]
[1778853783354,46.77,78899.59,0.1,0.70958,0.00021,12.23373]
[1778853784797,46.77,78900.63,0.1,0.7098,0.0002,12.22968]
[1778853785146,46.77,78900.63,0.1,0.7098,0.0002,12.22968]
[1778853785456,46.77,78900.63,0.1,0.7098,0.0002,12.22968]
[1778853785557,46.77,78895.31,0.1,0.70871,0.00021,12.25028]
[1778853787651,46.77,78899.78,0.1,0.70963,0.00021,12.23281]
[1778853788120,46.77,78891.45,0.1,0.70792,0.00021,12.2651]
[1778853789430,46.77,78891.45,0.1,0.70792,0.00021,12.2651]
[1778853789494,46.77,78891.45,0.1,0.70792,0.00021,12.2651]
[1778853789520,46.77,78891.45,0.1,0.70792,0.00021,12.2651]
[1778853789746,46.77,78891.45,0.1,0.70792,0.00021,12.2651]
[1778853789580,46.77,78890.02,0.1,0.70763,0.00021,12.27062]
[1778853790135,46.77,78879.46,0.1,0.70545,0.00021,12.3112]
[1778853791185,46.77,78879.46,0.1,0.70545,0.00021,12.3112]
[1778853791187,46.77,78879.46,0.1,0.70545,0.00021,12.3112]
[1778853791320,46.77,78879.46,0.1,0.70545,0.00021,12.3112]
[1778853791683,46.77,78879.46,0.1,0.70545,0.00021,12.3112]
[1778853791692,46.77,78871.71,0.1,0.70385,0.00021,12.34072]
[1778853792223,46.77,78868.34,0.1,0.70315,0.00021,12.35351]
[1778853793123,46.77,78868.34,0.1,0.70315,0.00021,12.35351]
[1778853793156,46.77,78875.35,0.1,0.7046,0.00021,12.32687]
[1778853793723,46.77,78875.35,0.1,0.7046,0.00021,12.32687]
[1778853794163,46.77,78878.39,0.1,0.70523,0.00021,12.31526]
[1778853794807,46.77,78878.39,0.1,0.70523,0.00021,12.31526]
[1778853795170,46.77,78881.32,0.1,0.70584,0.00021,12.30406]
[1778853796177,46.77,78891.35,0.1,0.7079,0.00021,12.26544]
[1778853797184,46.77,78898.33,0.1,0.70934,0.00021,12.23836]
[1778853797802,46.77,78898.33,0.1,0.70934,0.00021,12.23836]
[1778853798045,46.77,78898.33,0.1,0.70934,0.00021,12.23836]
[1778853798399,46.77,78898.33,0.1,0.70934,0.00021,12.23836]
[1778853798678,46.77,78898.33,0.1,0.70934,0.00021,12.23836]
[1778853798681,46.77,78913.26,0.1,0.7124,0.0002,12.17992]
[1778853799206,46.77,78933.13,0.1,0.71644,0.0002,12.10122]
[1778853800222,46.77,78933.13,0.1,0.71644,0.0002,12.10122]
[1778853800546,46.77,78933.13,0.1,0.71644,0.0002,12.10122]
[1778853800647,46.77,78925.29,0.1,0.71485,0.0002,12.13243]
[1778853800732,46.77,78925.29,0.1,0.71485,0.0002,12.13243]
[1778853800979,46.77,78925.29,0.1,0.71485,0.0002,12.13243]
[1778853801517,46.77,78925.29,0.1,0.71485,0.0002,12.13243]
[1778853801534,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853801923,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853801986,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853802068,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853802189,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853802592,46.77,78903.06,0.1,0.7103,0.0002,12.22008]
[1778853802618,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853802945,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853802997,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853803089,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853803345,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853803672,46.77,78897.75,0.1,0.70921,0.00021,12.24071]
[1778853803419,46.77,78915.77,0.1,0.7129,0.0002,12.17024]
[1778853804247,46.77,78917.16,0.1,0.71319,0.0002,12.16461]
[1778853805051,46.77,78917.16,0.1,0.71319,0.0002,12.16461]
[1778853805445,46.77,78917.16,0.1,0.71319,0.0002,12.16461]
[1778853805468,46.77,78918.56,0.1,0.71348,0.0002,12.15903]
[1778853805832,46.77,78918.56,0.1,0.71348,0.0002,12.15903]
[1778853806005,46.77,78918.56,0.1,0.71348,0.0002,12.15903]
[1778853806270,46.77,78912.07,0.1,0.71216,0.0002,12.18451]
[1778853807277,46.77,78915.26,0.1,0.71282,0.0002,12.17177]
[1778853808281,46.77,78921.49,0.1,0.71409,0.0002,12.14708]
[1778853809222,46.77,78921.49,0.1,0.71409,0.0002,12.14708]
[1778853809288,46.77,78930.05,0.1,0.71584,0.0002,12.11307]
[1778853810296,46.76,78939.18,0.1,0.71769,0.0002,12.07648]
[1778853811302,46.76,78933.48,0.1,0.71663,0.0002,12.09183]
[1778853812309,46.76,78921.36,0.1,0.71418,0.0002,12.13974]
[1778853813316,46.76,78917.41,0.1,0.71337,0.0002,12.15535]
[1778853814323,46.76,78915.66,0.1,0.71302,0.0002,12.16221]
[1778853815332,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853815905,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816073,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816080,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816114,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816129,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816214,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816298,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816317,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816342,46.76,78914.0,0.1,0.71268,0.0002,12.1687]
[1778853816717,46.76,78915.72,0.1,0.71304,0.0002,12.16188]
[1778853817346,46.76,78917.31,0.1,0.71336,0.0002,12.15558]
[1778853818157,46.76,78917.31,0.1,0.71336,0.0002,12.15558]
[1778853818244,46.76,78917.31,0.1,0.71336,0.0002,12.15558]
[1778853818297,46.76,78917.31,0.1,0.71336,0.0002,12.15558]
[1778853818464,46.76,78917.31,0.1,0.71336,0.0002,12.15558]
[1778853818498,46.76,78919.2,0.1,0.71375,0.0002,12.1481]
[1778853819331,46.76,78919.2,0.1,0.71375,0.0002,12.1481]
[1778853819591,46.76,78920.78,0.1,0.71407,0.0002,12.14184]
[1778853820377,46.76,78915.45,0.1,0.71298,0.0002,12.16285]
[1778853821384,46.76,78905.14,0.1,0.71088,0.0002,12.20335]
[1778853822180,46.76,78905.14,0.1,0.71088,0.0002,12.20335]
[1778853822391,46.76,78899.17,0.1,0.70966,0.00021,12.22651]
[1778853823384,46.76,78899.17,0.1,0.70966,0.00021,12.22651]
[1778853823544,46.76,78899.17,0.1,0.70966,0.00021,12.22651]
[1778853823686,46.75,78890.99,0.1,0.708,0.00021,12.25789]
[1778853824408,46.74,78880.72,0.1,0.7059,0.00021,12.29694]
[1778853825415,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826352,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826378,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826543,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826575,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826695,46.74,78876.74,0.1,0.70508,0.00021,12.31213]
[1778853826598,46.74,78876.05,0.1,0.70495,0.00021,12.31458]
[1778853827417,46.74,78876.05,0.1,0.70495,0.00021,12.31458]
[1778853827726,46.74,78876.05,0.1,0.70495,0.00021,12.31458]
[1778853827727,46.74,78876.05,0.1,0.70495,0.00021,12.31458]
[1778853827763,46.74,78876.18,0.1,0.70499,0.00021,12.31387]
[1778853828226,46.74,78876.18,0.1,0.70499,0.00021,12.31387]
[1778853828439,46.74,78876.18,0.1,0.70499,0.00021,12.31387]
[1778853828446,46.74,78874.25,0.1,0.7046,0.00021,12.32105]
[1778853829226,46.74,78874.25,0.1,0.7046,0.00021,12.32105]
[1778853829449,46.74,78874.25,0.1,0.7046,0.00021,12.32105]
[1778853829491,46.73,78870.72,0.1,0.70388,0.00021,12.33424]
[1778853829908,46.73,78870.72,0.1,0.70388,0.00021,12.33424]
[1778853830229,46.73,78870.72,0.1,0.70388,0.00021,12.33424]
[1778853830456,46.73,78870.72,0.1,0.70388,0.00021,12.33424]
[1778853830557,46.73,78877.67,0.1,0.70532,0.00021,12.30768]
[1778853831540,46.73,78877.67,0.1,0.70532,0.00021,12.30768]
[1778853831571,46.72,78888.44,0.1,0.70759,0.00021,12.26542]
[1778853833471,46.71,78886.44,0.1,0.70722,0.00021,12.27232]
[1778853834478,46.7,78884.09,0.1,0.70676,0.00021,12.28089]
[1778853838509,46.67,78882.11,0.1,0.70646,0.00021,12.28643]
[1778853839744,46.67,78877.29,0.1,0.70547,0.00021,12.3048]
[1778853840743,46.67,78877.29,0.1,0.70547,0.00021,12.3048]
[1778853840523,46.67,78873.34,0.1,0.70465,0.00021,12.31992]
[1778853840994,46.67,78873.34,0.1,0.70465,0.00021,12.31992]
[1778853841244,46.67,78873.34,0.1,0.70465,0.00021,12.31992]
[1778853841744,46.67,78873.34,0.1,0.70465,0.00021,12.31992]
[1778853841530,46.67,78869.86,0.1,0.70393,0.00021,12.33318]
[1778853841857,46.67,78869.86,0.1,0.70393,0.00021,12.33318]
[1778853842545,46.67,78862.84,0.1,0.70247,0.00021,12.35983]
[1778853843018,46.67,78862.84,0.1,0.70247,0.00021,12.35983]
[1778853843551,46.67,78852.49,0.1,0.70032,0.00021,12.39885]
[1778853844558,46.67,78841.96,0.1,0.69812,0.00021,12.43816]
[1778853845595,46.67,78841.96,0.1,0.69812,0.00021,12.43816]
[1778853845645,46.67,78841.96,0.1,0.69812,0.00021,12.43816]
[1778853845705,46.67,78841.96,0.1,0.69812,0.00021,12.43816]
[1778853845711,46.67,78835.5,0.1,0.69676,0.00021,12.46209]
[1778853846296,46.67,78835.5,0.1,0.69676,0.00021,12.46209]
[1778853846378,46.67,78835.5,0.1,0.69676,0.00021,12.46209]
[1778853846724,46.67,78814.85,0.1,0.69242,0.00021,12.53777]
[1778853847579,46.67,78806.71,0.1,0.69069,0.00021,12.56719]
[1778853849637,46.67,78806.55,0.1,0.69066,0.00021,12.56774]
[1778853849664,46.67,78806.55,0.1,0.69066,0.00021,12.56774]
[1778853849682,46.67,78803.48,0.1,0.69001,0.00021,12.57875]
[1778853850724,46.67,78803.48,0.1,0.69001,0.00021,12.57875]
[1778853850773,46.67,78803.48,0.1,0.69001,0.00021,12.57875]
[1778853851052,46.67,78803.74,0.1,0.69007,0.00021,12.57779]
[1778853851625,46.67,78803.53,0.1,0.69002,0.00021,12.57852]
[1778853852665,46.67,78803.53,0.1,0.69002,0.00021,12.57852]
[1778853852679,46.67,78793.95,0.1,0.68799,0.00021,12.61276]
[1778853853265,46.67,78793.95,0.1,0.68799,0.00021,12.61276]
[1778853853640,46.67,78802.0,0.1,0.6897,0.00021,12.58396]
[1778853854442,46.67,78802.0,0.1,0.6897,0.00021,12.58396]
[1778853854647,46.67,78798.42,0.1,0.68894,0.00021,12.59678]
[1778853855031,46.67,78798.42,0.1,0.68894,0.00021,12.59678]
[1778853855343,46.67,78798.42,0.1,0.68894,0.00021,12.59678]
[1778853855654,46.67,78803.34,0.1,0.68999,0.00021,12.57916]
[1778853855808,46.67,78803.34,0.1,0.68999,0.00021,12.57916]
[1778853855945,46.67,78803.34,0.1,0.68999,0.00021,12.57916]
[1778853856465,46.67,78803.34,0.1,0.68999,0.00021,12.57916]
[1778853856663,46.67,78814.23,0.1,0.69229,0.00021,12.53984]
[1778853857669,46.67,78825.09,0.1,0.69459,0.00021,12.50018]
[1778853858676,46.67,78827.11,0.1,0.69502,0.00021,12.49274]
[1778853859090,46.67,78827.11,0.1,0.69502,0.00021,12.49274]
[1778853859151,46.67,78827.11,0.1,0.69502,0.00021,12.49274]
[1778853859688,46.67,78832.33,0.1,0.69611,0.00021,12.47354]
[1778853859999,46.67,78832.33,0.1,0.69611,0.00021,12.47354]
[1778853860691,46.67,78844.93,0.1,0.69876,0.00021,12.42679]
[1778853860813,46.67,78844.93,0.1,0.69876,0.00021,12.42679]
[1778853861266,46.67,78844.93,0.1,0.69876,0.00021,12.42679]
[1778853861694,46.67,78844.93,0.1,0.69876,0.00021,12.42679]
[1778853861699,46.67,78856.58,0.1,0.70119,0.00021,12.38305]
[1778853862397,46.67,78856.58,0.1,0.70119,0.00021,12.38305]
[1778853862706,46.67,78866.08,0.1,0.70317,0.00021,12.34708]
[1778853863237,46.67,78866.08,0.1,0.70317,0.00021,12.34708]
[1778853863714,46.67,78879.28,0.1,0.70591,0.00021,12.29665]
[1778853864233,46.67,78879.28,0.1,0.70591,0.00021,12.29665]
[1778853864318,46.67,78879.28,0.1,0.70591,0.00021,12.29665]
[1778853864684,46.67,78879.28,0.1,0.70591,0.00021,12.29665]
[1778853864721,46.67,78889.6,0.1,0.70804,0.00021,12.25685]
[1778853865050,46.67,78889.6,0.1,0.70804,0.00021,12.25685]
[1778853865728,46.67,78893.9,0.1,0.7089,0.00021,12.24069]
[1778853867742,46.68,78887.91,0.1,0.70762,0.00021,12.26476]
[1778853868749,46.68,78886.29,0.1,0.70728,0.00021,12.27102]
[1778853869756,46.68,78888.16,0.1,0.70767,0.00021,12.26378]
[1778853870768,46.68,78895.33,0.1,0.70915,0.00021,12.23593]
[1778853871424,46.68,78895.33,0.1,0.70915,0.00021,12.23593]
[1778853871781,46.68,78899.91,0.1,0.71018,0.00021,12.2107]
[1778853873209,46.68,78899.46,0.1,0.71009,0.00021,12.21245]
[1778853873236,46.68,78899.46,0.1,0.71009,0.00021,12.21245]
[1778853873285,46.68,78899.46,0.1,0.71009,0.00021,12.21245]
[1778853873789,46.68,78899.1,0.1,0.71001,0.00021,12.21384]
[1778853874796,46.68,78897.65,0.1,0.70971,0.00021,12.21949]
[1778853875803,46.68,78894.95,0.1,0.70916,0.00021,12.22999]
[1778853877200,46.68,78894.95,0.1,0.70916,0.00021,12.22999]
[1778853878824,46.68,78884.02,0.1,0.70691,0.00021,12.27226]
[1778853880559,46.68,78884.02,0.1,0.70691,0.00021,12.27226]
[1778853880649,46.68,78883.96,0.1,0.7069,0.00021,12.2724]
[1778853882796,46.68,78884.62,0.1,0.70704,0.00021,12.26986]
[1778853882853,46.68,78884.62,0.1,0.70704,0.00021,12.26986]
[1778853882789,46.68,78876.12,0.1,0.70528,0.00021,12.3025]
[1778853883008,46.68,78876.12,0.1,0.70528,0.00021,12.3025]
[1778853883525,46.68,78876.12,0.1,0.70528,0.00021,12.3025]
[1778853883796,46.68,78876.12,0.1,0.70528,0.00021,12.3025]
[1778853883853,46.68,78859.52,0.1,0.70183,0.00021,12.36568]
[1778853885178,46.68,78858.94,0.1,0.70171,0.00021,12.36787]
[1778853885745,46.68,78874.79,0.1,0.70501,0.00021,12.3076]
[1778853885836,46.68,78874.79,0.1,0.70501,0.00021,12.3076]
[1778853886501,46.68,78874.79,0.1,0.70501,0.00021,12.3076]
[1778853886509,46.68,78884.45,0.1,0.707,0.00021,12.27048]
[1778853887262,46.68,78884.45,0.1,0.707,0.00021,12.27048]
[1778853887331,46.68,78884.45,0.1,0.707,0.00021,12.27048]
[1778853887755,46.68,78884.45,0.1,0.707,0.00021,12.27048]
[1778853887784,46.68,78929.13,0.1,0.71616,0.0002,12.09501]
[1778853887999,46.68,78929.13,0.1,0.71616,0.0002,12.09501]
[1778853888625,46.68,78929.13,0.1,0.71616,0.0002,12.09501]
[1778853888657,46.67,78947.59,0.1,0.71993,0.0002,12.02032]
[1778853889746,46.67,78947.59,0.1,0.71993,0.0002,12.02032]
[1778853889756,46.68,78945.18,0.1,0.71943,0.0002,12.03014]
[1778853890482,46.68,78945.18,0.1,0.71943,0.0002,12.03014]
[1778853890758,46.68,78945.18,0.1,0.71943,0.0002,12.03014]
[1778853890820,46.68,78945.18,0.1,0.71943,0.0002,12.03014]
[1778853890821,46.68,78945.18,0.1,0.71943,0.0002,12.03014]
[1778853890776,46.67,78942.56,0.1,0.71891,0.0002,12.04069]
[1778853890934,46.67,78934.44,0.1,0.71726,0.0002,12.07336]
[1778853891941,46.67,78931.26,0.1,0.71662,0.0002,12.08607]
[1778853893270,46.67,78931.26,0.1,0.71662,0.0002,12.08607]
[1778853893345,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853893869,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853893913,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853893983,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853894078,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853894556,46.67,78932.88,0.1,0.71695,0.0002,12.07954]
[1778853894622,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853894875,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853894924,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853894976,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853895077,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853895203,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853895327,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853895568,46.67,78927.38,0.1,0.71586,0.0002,12.1009]
[1778853895645,46.66,78930.41,0.1,0.7165,0.0002,12.08833]
[1778853896976,46.65,78927.84,0.1,0.716,0.0002,12.09812]
[1778853898990,46.65,78925.55,0.1,0.71556,0.0002,12.10668]
[1778853904026,46.65,78933.35,0.1,0.71716,0.0002,12.07531]
[1778853905040,46.65,78941.52,0.1,0.71881,0.0002,12.04243]
[1778853906046,46.65,78947.27,0.1,0.71998,0.0002,12.01918]
[1778853908061,46.65,78944.73,0.1,0.71946,0.0002,12.02953]
[1778853909070,46.65,78933.87,0.1,0.71726,0.0002,12.0733]
[1778853910082,46.65,78932.85,0.1,0.71705,0.0002,12.07744]
[1778853911096,46.65,78937.42,0.1,0.71798,0.0002,12.05908]
[1778853912099,46.65,78941.27,0.1,0.71876,0.0002,12.04359]
[1778853913121,46.65,78954.27,0.1,0.72138,0.0002,11.99087]
[1778853914128,46.65,78962.67,0.1,0.72307,0.0002,11.95659]
[1778853915135,46.66,78961.59,0.1,0.72282,0.0002,11.96173]
[1778853916142,46.66,78959.5,0.1,0.7224,0.0002,11.97034]
[1778853918157,46.66,78965.8,0.1,0.72366,0.0002,11.94464]
[1778853919164,46.66,78967.6,0.1,0.72402,0.0002,11.93732]
[1778853920176,46.67,78964.75,0.1,0.72341,0.0002,11.94984]
[1778853921183,46.68,78959.36,0.1,0.72229,0.0002,11.97257]
[1778853923203,46.68,78946.36,0.1,0.71965,0.0002,12.02585]
[1778853924207,46.69,78933.84,0.1,0.71708,0.0002,12.07707]
[1778853925548,46.69,78933.84,0.1,0.71708,0.0002,12.07707]
[1778853925578,46.69,78915.04,0.1,0.71323,0.0002,12.15219]
[1778853926227,46.69,78912.79,0.1,0.71277,0.0002,12.16103]
[1778853928241,46.69,78916.5,0.1,0.71353,0.0002,12.14633]
[1778853929338,46.69,78916.5,0.1,0.71353,0.0002,12.14633]
[1778853929396,46.69,78924.77,0.1,0.71522,0.0002,12.11347]
[1778853930255,46.69,78927.71,0.1,0.71582,0.0002,12.10174]
[1778853931262,46.69,78930.26,0.1,0.71643,0.0002,12.08415]
[1778853932269,46.69,78934.9,0.1,0.71737,0.0002,12.06555]
[1778853933276,46.69,78931.4,0.1,0.71666,0.0002,12.0796]
[1778853934283,46.69,78927.13,0.1,0.71579,0.0002,12.09667]
[1778853936298,46.69,78928.81,0.1,0.71613,0.0002,12.08996]
[1778853938075,46.69,78929.56,0.1,0.71628,0.0002,12.08697]
[1778853938312,46.69,78917.44,0.1,0.71381,0.0002,12.13524]
[1778853939319,46.69,78911.61,0.1,0.71262,0.0002,12.15828]
[1778853940326,46.69,78908.8,0.1,0.71204,0.0002,12.16934]
[1778853941333,46.7,78901.15,0.1,0.71046,0.00021,12.19964]
[1778853942341,46.7,78896.17,0.1,0.70944,0.00021,12.21907]
[1778853943271,46.7,78896.17,0.1,0.70944,0.00021,12.21907]
[1778853943460,46.7,78896.17,0.1,0.70944,0.00021,12.21907]
[1778853943589,46.7,78890.89,0.1,0.70835,0.00021,12.23961]
[1778853944361,46.7,78892.38,0.1,0.70865,0.00021,12.23385]
[1778853945368,46.7,78897.51,0.1,0.70971,0.00021,12.21387]
[1778853946730,46.7,78899.93,0.1,0.71021,0.00021,12.20442]
[1778853947382,46.7,78903.43,0.1,0.71093,0.00021,12.19073]
[1778853948393,46.7,78901.48,0.1,0.71053,0.00021,12.19837]
[1778853950407,46.7,78896.26,0.1,0.70945,0.00021,12.21877]
[1778853952421,46.7,78900.55,0.1,0.71033,0.00021,12.20205]
[1778853953428,46.7,78904.22,0.1,0.71109,0.00021,12.18769]
[1778853954441,46.7,78901.54,0.1,0.71054,0.00021,12.19814]
[1778853955448,46.7,78887.38,0.1,0.70762,0.00021,12.25324]
[1778853956455,46.7,78879.94,0.1,0.70608,0.00021,12.28191]
[1778853957462,46.7,78885.56,0.1,0.70725,0.00021,12.26024]
[1778853958470,46.7,78895.21,0.1,0.70924,0.00021,12.2228]
[1778853959476,46.7,78899.92,0.1,0.71021,0.00021,12.20442]
[1778853960484,46.7,78902.96,0.1,0.71083,0.00021,12.19253]
[1778853961490,46.7,78899.33,0.1,0.71009,0.00021,12.20673]
[1778853962497,46.7,78897.85,0.1,0.70978,0.00021,12.21249]
[1778853963504,46.7,78900.94,0.1,0.71042,0.00021,12.20042]
[1778853964513,46.7,78907.63,0.1,0.71179,0.0002,12.17415]
[1778853965528,46.7,78898.05,0.1,0.70983,0.00021,12.21161]
[1778853966532,46.7,78885.84,0.1,0.70731,0.00021,12.25907]
[1778853967539,46.7,78877.49,0.1,0.70558,0.00021,12.29124]
[1778853968547,46.7,78872.74,0.1,0.7046,0.00021,12.30942]
[1778853970395,46.7,78871.43,0.1,0.70432,0.00021,12.31441]
[1778853970510,46.7,78871.43,0.1,0.70432,0.00021,12.31441]
[1778853970709,46.7,78861.81,0.1,0.70231,0.00021,12.35125]
[1778853971898,46.7,78861.81,0.1,0.70231,0.00021,12.35125]
[1778853971567,46.7,78853.54,0.1,0.70059,0.00021,12.38242]
[1778853971977,46.7,78853.54,0.1,0.70059,0.00021,12.38242]
[1778853972574,46.7,78858.54,0.1,0.70163,0.00021,12.36356]
[1778853973581,46.7,78863.68,0.1,0.7027,0.00021,12.3441]
[1778853974741,46.7,78861.88,0.1,0.70233,0.00021,12.3509]
[1778853976606,46.7,78864.43,0.1,0.70286,0.00021,12.34122]
[1778853977629,46.7,78869.93,0.1,0.704,0.00021,12.32031]
[1778853978559,46.7,78869.93,0.1,0.704,0.00021,12.32031]
[1778853978620,46.7,78869.93,0.1,0.704,0.00021,12.32031]
[1778853978625,46.7,78878.96,0.1,0.70587,0.00021,12.2858]
[1778853979632,46.7,78880.67,0.1,0.70622,0.00021,12.27929]
[1778853980639,46.7,78878.1,0.1,0.70569,0.00021,12.28923]
[1778853982653,46.7,78876.28,0.1,0.70531,0.00021,12.29633]
[1778853984172,46.7,78877.88,0.1,0.70563,0.00021,12.29025]
[1778853984693,46.7,78877.88,0.1,0.70563,0.00021,12.29025]
[1778853984724,46.71,78873.4,0.1,0.7047,0.00021,12.30745]
[1778853985532,46.71,78873.4,0.1,0.7047,0.00021,12.30745]
[1778853985575,46.71,78873.4,0.1,0.7047,0.00021,12.30745]
[1778853985915,46.71,78873.4,0.1,0.7047,0.00021,12.30745]
[1778853985675,46.71,78867.27,0.1,0.7034,0.00021,12.33139]
[1778853986819,46.71,78867.27,0.1,0.7034,0.00021,12.33139]
[1778853986858,46.72,78855.32,0.1,0.70088,0.00021,12.37717]
[1778853987918,46.72,78855.32,0.1,0.70088,0.00021,12.37717]
[1778853987702,46.72,78853.91,0.1,0.70059,0.00021,12.38248]
[1778853988712,46.72,78855.15,0.1,0.70085,0.00021,12.37783]
[1778853989717,46.72,78859.12,0.1,0.70167,0.00021,12.36289]
[1778853991421,46.72,78857.81,0.1,0.7014,0.00021,12.36785]
[1778853991731,46.72,78853.67,0.1,0.70062,0.00021,12.37614]
[1778853992664,46.72,78853.67,0.1,0.70062,0.00021,12.37614]
[1778853992739,46.72,78850.21,0.1,0.69989,0.00021,12.38912]
[1778853993747,46.72,78845.15,0.1,0.69884,0.00021,12.40802]
[1778853994678,46.72,78845.15,0.1,0.69884,0.00021,12.40802]
[1778853994710,46.72,78845.15,0.1,0.69884,0.00021,12.40802]
[1778853994760,46.72,78840.49,0.1,0.69786,0.00021,12.42533]
[1778853995765,46.72,78844.55,0.1,0.69871,0.00021,12.41024]
[1778853995959,46.72,78844.55,0.1,0.69871,0.00021,12.41024]
[1778853999793,46.72,78829.17,0.1,0.69549,0.00021,12.46709]
[1778854000883,46.72,78822.64,0.1,0.69411,0.00021,12.49099]
[1778854001806,46.72,78819.14,0.1,0.69337,0.00021,12.50373]
[1778854003293,46.72,78818.62,0.1,0.69327,0.00021,12.5056]
[1778854003448,46.72,78818.62,0.1,0.69327,0.00021,12.5056]
[1778854003855,46.72,78812.96,0.1,0.69207,0.00021,12.52612]
[1778854003995,46.72,78812.96,0.1,0.69207,0.00021,12.52612]
[1778854004112,46.72,78812.96,0.1,0.69207,0.00021,12.52612]
[1778854004827,46.72,78816.15,0.1,0.69275,0.00021,12.51455]
[1778854005326,46.72,78816.15,0.1,0.69275,0.00021,12.51455]
[1778854005630,46.72,78816.15,0.1,0.69275,0.00021,12.51455]
[1778854005838,46.72,78823.48,0.1,0.69429,0.00021,12.48782]
[1778854006443,46.72,78823.48,0.1,0.69429,0.00021,12.48782]
[1778854006843,46.72,78831.51,0.1,0.69599,0.00021,12.4583]
[1778854007501,46.72,78831.51,0.1,0.69599,0.00021,12.4583]
[1778854007850,46.72,78838.04,0.1,0.69736,0.00021,12.43416]
[1778854009864,46.72,78842.24,0.1,0.69824,0.00021,12.41855]
[1778854010447,46.72,78842.24,0.1,0.69824,0.00021,12.41855]
[1778854010871,46.72,78846.47,0.1,0.69913,0.00021,12.40276]
[1778854012846,46.72,78846.78,0.1,0.6992,0.00021,12.40159]
[1778854012962,46.72,78850.01,0.1,0.69987,0.00021,12.38953]
[1778854013560,46.72,78850.01,0.1,0.69987,0.00021,12.38953]
[1778854013892,46.72,78852.51,0.1,0.70039,0.00021,12.38016]
[1778854015906,46.72,78856.61,0.1,0.70125,0.00021,12.36475]
[1778854016830,46.72,78856.61,0.1,0.70125,0.00021,12.36475]
[1778854016913,46.72,78864.48,0.1,0.70288,0.00021,12.33503]
[1778854017187,46.72,78864.48,0.1,0.70288,0.00021,12.33503]
[1778854017259,46.72,78864.48,0.1,0.70288,0.00021,12.33503]
[1778854017566,46.72,78864.48,0.1,0.70288,0.00021,12.33503]
[1778854017924,46.72,78884.32,0.1,0.70699,0.00021,12.25924]
[1778854018192,46.72,78884.32,0.1,0.70699,0.00021,12.25924]
[1778854018953,46.72,78888.12,0.1,0.70778,0.00021,12.24463]
[1778854019373,46.72,78888.12,0.1,0.70778,0.00021,12.24463]
[1778854019946,46.72,78880.62,0.1,0.70622,0.00021,12.27361]
[1778854020954,46.72,78882.51,0.1,0.70661,0.00021,12.2664]
[1778854022935,46.72,78882.51,0.1,0.70661,0.00021,12.2664]
[1778854022992,46.72,78879.34,0.1,0.70595,0.00021,12.2787]
[1778854025007,46.72,78885.01,0.1,0.70711,0.00021,12.25701]
[1778854026014,46.73,78887.93,0.1,0.70771,0.00021,12.24579]
[1778854028550,46.73,78888.57,0.1,0.70784,0.00021,12.24339]
[1778854028667,46.73,78888.57,0.1,0.70784,0.00021,12.24339]
[1778854029038,46.73,78892.54,0.1,0.70865,0.00021,12.22818]
[1778854030043,46.73,78895.05,0.1,0.70917,0.00021,12.2185]
[1778854031050,46.73,78897.21,0.1,0.70961,0.00021,12.21018]
[1778854032785,46.73,78897.21,0.1,0.70961,0.00021,12.21018]
[1778854032812,46.73,78897.21,0.1,0.70961,0.00021,12.21018]
[1778854032843,46.73,78897.21,0.1,0.70961,0.00021,12.21018]
[1778854032939,46.73,78898.21,0.1,0.70981,0.00021,12.20642]
[1778854034071,46.73,78894.92,0.1,0.70913,0.00021,12.21922]
[1778854035078,46.73,78898.41,0.1,0.70985,0.00021,12.20564]
[1778854037092,46.73,78908.86,0.1,0.71199,0.0002,12.16474]
[1778854038099,46.73,78913.28,0.1,0.7129,0.0002,12.14732]
[1778854039852,46.73,78913.28,0.1,0.7129,0.0002,12.14732]
[1778854039902,46.73,78915.19,0.1,0.71328,0.0002,12.13984]
[1778854040115,46.73,78921.71,0.1,0.71461,0.0002,12.11404]
[1778854041121,46.73,78917.89,0.1,0.71383,0.0002,12.12919]
[1778854042128,46.73,78914.97,0.1,0.71323,0.0002,12.14079]
[1778854044142,46.73,78918.42,0.1,0.71393,0.0002,12.12725]
[1778854045149,46.73,78925.03,0.1,0.71528,0.0002,12.10099]
[1778854046156,46.73,78929.09,0.1,0.71611,0.0002,12.08478]
[1778854047873,46.73,78925.06,0.1,0.7153,0.0002,12.10076]
[1778854048345,46.73,78925.06,0.1,0.7153,0.0002,12.10076]
[1778854048362,46.73,78927.81,0.1,0.71586,0.0002,12.08974]
[1778854049304,46.73,78927.81,0.1,0.71586,0.0002,12.08974]
[1778854049600,46.73,78937.15,0.1,0.71776,0.0002,12.0523]
[1778854050184,46.73,78939.43,0.1,0.71822,0.0002,12.04314]
[1778854051191,46.73,78928.92,0.1,0.71618,0.0002,12.07778]
[1778854052198,46.73,78924.31,0.1,0.71524,0.0002,12.09614]
[1778854053205,46.73,78929.12,0.1,0.71622,0.0002,12.07694]
[1778854054928,46.73,78929.12,0.1,0.71622,0.0002,12.07694]
[1778854054958,46.73,78923.34,0.1,0.71505,0.0002,12.0999]
[1778854055088,46.73,78923.34,0.1,0.71505,0.0002,12.0999]
[1778854055219,46.73,78910.86,0.1,0.7125,0.0002,12.14926]
[1778854056630,46.73,78908.35,0.1,0.71198,0.0002,12.15915]
[1778854057312,46.73,78908.35,0.1,0.71198,0.0002,12.15915]
[1778854057317,46.73,78914.4,0.1,0.71322,0.0002,12.13529]
[1778854058240,46.73,78918.04,0.1,0.71397,0.0002,12.12092]
[1778854060254,46.73,78921.15,0.1,0.7146,0.0002,12.10862]
[1778854061261,46.73,78919.18,0.1,0.7142,0.0002,12.11643]
[1778854064282,46.73,78916.58,0.1,0.71367,0.0002,12.12668]
[1778854068028,46.73,78915.14,0.1,0.71338,0.0002,12.13233]
[1778854068979,46.73,78908.76,0.1,0.71207,0.0002,12.15742]
[1778854069317,46.73,78900.38,0.1,0.71035,0.00021,12.19023]
[1778854070324,46.73,78897.27,0.1,0.70972,0.00021,12.20234]
[1778854071535,46.73,78899.46,0.1,0.71017,0.00021,12.19377]
[1778854072338,46.73,78903.61,0.1,0.71102,0.00021,12.17752]
[1778854073567,46.73,78903.61,0.1,0.71102,0.00021,12.17752]
[1778854075359,46.73,78899.27,0.1,0.71013,0.00021,12.19444]
[1778854077373,46.73,78901.8,0.1,0.71065,0.00021,12.18451]
[1778854078321,46.73,78901.8,0.1,0.71065,0.00021,12.18451]
[1778854078428,46.73,78901.8,0.1,0.71065,0.00021,12.18451]
[1778854078634,46.73,78907.69,0.1,0.71186,0.0002,12.16141]
[1778854079975,46.73,78907.69,0.1,0.71186,0.0002,12.16141]
[1778854080014,46.73,78902.52,0.1,0.7108,0.00021,12.18168]
[1778854080474,46.73,78904.43,0.1,0.7112,0.00021,12.1742]
[1778854081945,46.73,78904.43,0.1,0.7112,0.00021,12.1742]
[1778854082412,46.73,78915.09,0.1,0.71338,0.0002,12.13226]
[1778854083367,46.73,78915.09,0.1,0.71338,0.0002,12.13226]
[1778854083393,46.73,78915.09,0.1,0.71338,0.0002,12.13226]
[1778854083428,46.73,78924.51,0.1,0.7153,0.0002,12.09492]
[1778854084429,46.73,78927.32,0.1,0.71587,0.0002,12.08377]
[1778854085662,46.72,78929.95,0.1,0.71641,0.0002,12.07322]
[1778854086879,46.72,78934.52,0.1,0.71734,0.0002,12.05489]
[1778854087482,46.72,78934.52,0.1,0.71734,0.0002,12.05489]
[1778854087674,46.72,78934.52,0.1,0.71734,0.0002,12.05489]
[1778854087885,46.72,78934.52,0.1,0.71734,0.0002,12.05489]
[1778854087927,46.72,78947.5,0.1,0.71998,0.0002,12.00248]
[1778854088461,46.72,78951.92,0.1,0.72087,0.0002,11.98447]
[1778854089399,46.72,78951.92,0.1,0.72087,0.0002,11.98447]
[1778854089468,46.72,78956.35,0.1,0.72177,0.0002,11.96637]
[1778854090483,46.72,78958.92,0.1,0.72229,0.0002,11.95581]
[1778854092492,46.72,78960.51,0.1,0.72262,0.0002,11.94919]
[1778854093499,46.71,78958.14,0.1,0.72217,0.0002,11.95828]
[1778854094506,46.71,78955.69,0.1,0.72168,0.0002,11.9682]
[1778854096015,46.71,78955.69,0.1,0.72168,0.0002,11.9682]
[1778854098538,46.71,78959.1,0.1,0.72238,0.0002,11.95405]
[1778854099545,46.71,78963.08,0.1,0.72318,0.0002,11.9376]
[1778854100462,46.71,78963.08,0.1,0.72318,0.0002,11.9376]
[1778854101028,46.71,78963.08,0.1,0.72318,0.0002,11.9376]
[1778854101031,46.71,78963.08,0.1,0.72318,0.0002,11.9376]
[1778854100552,46.71,78961.31,0.1,0.72283,0.0002,11.94484]
[1778854101400,46.71,78961.31,0.1,0.72283,0.0002,11.94484]
[1778854101564,46.71,78950.63,0.1,0.72068,0.0002,11.9883]
[1778854102569,46.71,78954.88,0.1,0.72154,0.0002,11.97103]
[1778854103579,46.7,78963.4,0.1,0.72325,0.0002,11.93619]
[1778854104585,46.7,78958.51,0.1,0.72227,0.0002,11.9561]
[1778854105592,46.7,78956.85,0.1,0.72194,0.0002,11.96278]
[1778854106185,46.7,78956.85,0.1,0.72194,0.0002,11.96278]
[1778854106599,46.7,78958.5,0.1,0.72228,0.0002,11.95594]
[1778854107606,46.7,78964.4,0.1,0.72347,0.0002,11.93171]
[1778854108617,46.7,78961.41,0.1,0.72288,0.0002,11.94388]
[1778854109622,46.7,78958.8,0.1,0.72235,0.0002,11.95446]
[1778854110630,46.7,78957.05,0.1,0.722,0.0002,11.96156]
[1778854111636,46.7,78953.19,0.1,0.72132,0.0002,11.96979]
[1778854112643,46.7,78956.83,0.1,0.72205,0.0002,11.95491]
[1778854113650,46.7,78950.98,0.1,0.72087,0.0002,11.97873]
[1778854114164,46.7,78950.98,0.1,0.72087,0.0002,11.97873]
[1778854114657,46.7,78953.63,0.1,0.72141,0.0002,11.96794]
[1778854115664,46.7,78957.84,0.1,0.72226,0.0002,11.95078]
[1778854116671,46.7,78963.45,0.1,0.72339,0.0002,11.92783]
[1778854118020,46.7,78963.45,0.1,0.72339,0.0002,11.92783]
[1778854118024,46.7,78968.64,0.1,0.72443,0.0002,11.90648]
[1778854118685,46.7,78977.57,0.1,0.72622,0.0002,11.86962]
[1778854123903,46.69,78978.54,0.1,0.72642,0.0002,11.86549]
[1778854124005,46.69,78976.49,0.1,0.72601,0.0002,11.87393]
[1778854125035,46.69,78976.49,0.1,0.72601,0.0002,11.87393]
[1778854125093,46.69,78971.49,0.1,0.72501,0.0002,11.89453]
[1778854125735,46.69,78973.35,0.1,0.72539,0.0002,11.88682]
[1778854126742,46.69,78967.71,0.1,0.72426,0.0002,11.91002]
[1778854127749,46.69,78964.54,0.1,0.72362,0.0002,11.92295]
[1778854132784,46.69,78971.63,0.1,0.72507,0.0002,11.89329]
[1778854133791,46.69,78973.67,0.1,0.72548,0.0002,11.88481]
[1778854134798,46.68,78980.64,0.1,0.72688,0.0002,11.8559]
[1778854135806,46.68,78983.67,0.1,0.72749,0.0002,11.84323]
[1778854136813,46.68,78989.31,0.1,0.72862,0.0002,11.81967]
[1778854137486,46.68,78989.31,0.1,0.72862,0.0002,11.81967]
[1778854137936,46.68,78989.31,0.1,0.72862,0.0002,11.81967]
[1778854137975,46.68,78992.16,0.1,0.72919,0.0002,11.80771]
[1778854138332,46.68,78992.16,0.1,0.72919,0.0002,11.80771]
[1778854139834,46.68,78990.62,0.1,0.72889,0.0002,11.81396]
[1778854142816,46.68,78989.99,0.1,0.72877,0.0002,11.81646]
[1778854142990,46.68,79007.31,0.1,0.73221,0.0002,11.74364]
[1778854143863,46.68,79017.13,0.1,0.73415,0.0002,11.70203]
[1778854145876,46.68,79014.45,0.1,0.73362,0.0002,11.71343]
[1778854146883,46.68,79016.81,0.1,0.73409,0.0002,11.70342]
[1778854147890,46.68,79015.22,0.1,0.73377,0.0002,11.71017]
[1778854149904,46.68,79016.6,0.1,0.73405,0.0002,11.70433]
[1778854150605,46.68,79016.6,0.1,0.73405,0.0002,11.70433]
[1778854150911,46.68,79019.3,0.1,0.73458,0.0002,11.69284]
[1778854151920,46.68,79023.7,0.1,0.73544,0.0002,11.67413]
[1778854153101,46.68,79023.7,0.1,0.73544,0.0002,11.67413]
[1778854153124,46.68,79033.84,0.1,0.73743,0.0002,11.6307]
[1778854153271,46.68,79033.84,0.1,0.73743,0.0002,11.6307]
[1778854153547,46.68,79033.84,0.1,0.73743,0.0002,11.6307]
[1778854153939,46.68,79042.2,0.1,0.73907,0.0002,11.59471]
[1778854154198,46.68,79042.2,0.1,0.73907,0.0002,11.59471]
[1778854154945,46.67,79053.32,0.1,0.74128,0.00019,11.54561]
[1778854155952,46.66,79052.15,0.1,0.74107,0.00019,11.55032]
[1778854157096,46.66,79052.15,0.1,0.74107,0.00019,11.55032]
[1778854156959,46.66,79059.95,0.1,0.7426,0.00019,11.51599]
[1778854157570,46.66,79059.95,0.1,0.7426,0.00019,11.51599]
[1778854157966,46.65,79080.36,0.1,0.74656,0.00019,11.42588]
[1778854158974,46.65,79080.73,0.1,0.74666,0.00019,11.42364]
[1778854159319,46.65,79080.73,0.1,0.74666,0.00019,11.42364]
[1778854159981,46.64,79084.51,0.1,0.7474,0.00019,11.40658]
[1778854160209,46.64,79084.51,0.1,0.7474,0.00019,11.40658]
[1778854160353,46.64,79084.51,0.1,0.7474,0.00019,11.40658]
[1778854160962,46.64,79084.51,0.1,0.7474,0.00019,11.40658]
[1778854160994,46.64,79084.51,0.1,0.7474,0.00019,11.40658]
[1778854161033,46.65,79101.05,0.1,0.75055,0.00019,11.33348]
[1778854161207,46.65,79101.05,0.1,0.75055,0.00019,11.33348]
[1778854161995,46.65,79104.33,0.1,0.75115,0.00019,11.31936]
[1778854164016,46.66,79087.52,0.1,0.74789,0.00019,11.3953]
[1778854165046,46.66,79087.52,0.1,0.74789,0.00019,11.3953]
[1778854165121,46.66,79067.67,0.1,0.74407,0.00019,11.4827]
[1778854166028,46.66,79068.58,0.1,0.74425,0.00019,11.47874]
[1778854167043,46.66,79073.8,0.1,0.74525,0.00019,11.45587]
[1778854168049,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854168876,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169002,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169060,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169089,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169136,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169143,46.66,79086.34,0.1,0.74766,0.00019,11.40058]
[1778854169190,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854169317,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854169419,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854169749,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854169825,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854169977,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854170098,46.66,79092.47,0.1,0.74884,0.00019,11.37347]
[1778854170158,46.67,79089.52,0.1,0.74825,0.00019,11.38718]
[1778854170390,46.67,79089.52,0.1,0.74825,0.00019,11.38718]
[1778854171079,46.67,79096.45,0.1,0.74966,0.00019,11.34885]
[1778854172086,46.67,79101.86,0.1,0.7507,0.00019,11.3248]
[1778854172654,46.67,79101.86,0.1,0.7507,0.00019,11.3248]
[1778854173102,46.67,79120.04,0.1,0.75414,0.00019,11.24344]
[1778854174101,46.68,79141.03,0.1,0.75804,0.00019,11.14988]
[1778854175109,46.7,79148.03,0.1,0.75926,0.00019,11.12039]
[1778854176116,46.7,79153.12,0.1,0.76023,0.00019,11.09662]
[1778854176716,46.7,79153.12,0.1,0.76023,0.00019,11.09662]
[1778854177123,46.7,79154.58,0.1,0.7605,0.00019,11.08992]
[1778854178130,46.69,79155.4,0.1,0.76069,0.00019,11.08513]
[1778854179137,46.68,79161.16,0.1,0.7618,0.00019,11.05778]
[1778854180145,46.68,79158.63,0.1,0.76134,0.00019,11.0693]
[1778854181152,46.67,79149.4,0.1,0.75965,0.00019,11.11063]
[1778854182159,46.67,79126.27,0.1,0.75533,0.00019,11.21509]
[1778854183166,46.66,79123.86,0.1,0.75491,0.00019,11.22515]
[1778854184173,46.65,79115.3,0.1,0.75333,0.00019,11.26275]
[1778854185182,46.65,79102.39,0.1,0.75088,0.00019,11.3204]
[1778854186189,46.64,79094.17,0.1,0.74936,0.00019,11.35586]
[1778854187196,46.64,79095.79,0.1,0.74967,0.00019,11.34865]
[1778854190217,46.64,79094.06,0.1,0.74934,0.00019,11.35636]
[1778854191226,46.64,79092.24,0.1,0.74899,0.00019,11.36436]
[1778854193238,46.64,79093.44,0.1,0.74923,0.00019,11.35887]
[1778854194245,46.64,79090.26,0.1,0.74862,0.00019,11.37291]
[1778854195252,46.64,79091.57,0.1,0.74888,0.00019,11.36701]
[1778854198201,46.64,79090.97,0.1,0.74877,0.00019,11.3695]
[1778854198578,46.64,79086.13,0.1,0.74785,0.00019,11.39086]
[1778854199281,46.63,79074.27,0.1,0.7456,0.00019,11.44234]
[1778854200289,46.63,79078.97,0.1,0.74651,0.00019,11.42153]
[1778854201356,46.63,79078.97,0.1,0.74651,0.00019,11.42153]
[1778854201418,46.62,79092.95,0.1,0.7492,0.00019,11.35946]
[1778854202309,46.62,79101.31,0.1,0.7508,0.00019,11.32208]
[1778854203315,46.62,79117.68,0.1,0.75392,0.00019,11.24864]
[1778854205197,46.62,79117.68,0.1,0.75392,0.00019,11.24864]
[1778854204321,46.62,79120.04,0.1,0.75437,0.00019,11.23782]
[1778854205946,46.62,79120.04,0.1,0.75437,0.00019,11.23782]
[1778854205998,46.62,79114.7,0.1,0.75337,0.00019,11.26166]
[1778854206669,46.62,79114.7,0.1,0.75337,0.00019,11.26166]
[1778854206718,46.62,79113.55,0.1,0.75316,0.00019,11.26669]
[1778854207343,46.62,79123.39,0.1,0.75502,0.00019,11.22239]
[1778854208350,46.62,79128.19,0.1,0.75593,0.00019,11.20056]
[1778854209388,46.6,79132.04,0.1,0.75672,0.00019,11.18148]
[1778854210757,46.6,79132.04,0.1,0.75672,0.00019,11.18148]
[1778854210764,46.58,79133.64,0.1,0.7571,0.00019,11.17233]
[1778854211376,46.58,79130.17,0.1,0.75644,0.00019,11.18807]
[1778854212383,46.57,79128.98,0.1,0.75629,0.00019,11.19183]
[1778854213395,46.55,79125.2,0.1,0.75564,0.00019,11.20718]
[1778854215410,46.53,79122.92,0.1,0.75531,0.00019,11.2151]
[1778854216419,46.53,79130.73,0.1,0.75681,0.00019,11.17906]
[1778854217423,46.53,79133.81,0.1,0.7574,0.00019,11.16494]
[1778854218430,46.53,79131.87,0.1,0.75704,0.00019,11.17361]
[1778854219957,46.53,79131.87,0.1,0.75704,0.00019,11.17361]
[1778854220042,46.51,79129.03,0.1,0.75656,0.00019,11.18495]
[1778854220444,46.51,79137.93,0.1,0.75824,0.00019,11.14444]
[1778854221452,46.51,79139.29,0.1,0.7585,0.00019,11.13807]
[1778854223834,46.51,79141.51,0.1,0.75893,0.00019,11.12759]
[1778854224473,46.51,79149.08,0.1,0.76035,0.00019,11.09284]
[1778854225480,46.51,79148.34,0.1,0.76022,0.00019,11.09617]
[1778854226487,46.5,79145.42,0.1,0.75967,0.00019,11.10948]
[1778854227325,46.5,79145.42,0.1,0.75967,0.00019,11.10948]
[1778854227623,46.5,79145.42,0.1,0.75967,0.00019,11.10948]
[1778854227938,46.5,79145.42,0.1,0.75967,0.00019,11.10948]
[1778854227955,46.5,79143.88,0.1,0.75939,0.00019,11.11645]
[1778854228501,46.5,79142.29,0.1,0.75909,0.00019,11.12363]
[1778854231523,46.5,79135.56,0.1,0.75794,0.00019,11.14647]
[1778854232529,46.49,79128.77,0.1,0.75669,0.00019,11.17653]
[1778854234543,46.49,79135.19,0.1,0.75791,0.00019,11.147]
[1778854235550,46.49,79141.93,0.1,0.75919,0.00019,11.11607]
[1778854236557,46.49,79138.2,0.1,0.75849,0.00019,11.13312]
[1778854237564,46.48,79125.77,0.1,0.7562,0.00019,11.18824]
[1778854238573,46.47,79118.47,0.1,0.75484,0.00019,11.22094]
[1778854242600,46.46,79115.01,0.1,0.75424,0.00019,11.23508]
[1778854243607,46.46,79111.43,0.1,0.75357,0.00019,11.2511]
[1778854244614,46.45,79108.22,0.1,0.75301,0.00019,11.26417]
[1778854245621,46.44,79109.71,0.1,0.75334,0.00019,11.2563]
[1778854246628,46.43,79114.31,0.1,0.75426,0.00019,11.23446]
[1778854247635,46.43,79115.49,0.1,0.75449,0.00019,11.22903]
[1778854250141,46.42,79116.14,0.1,0.75462,0.00019,11.22601]
[1778854250149,46.42,79116.14,0.1,0.75462,0.00019,11.22601]
[1778854250277,46.42,79116.14,0.1,0.75462,0.00019,11.22601]
[1778854250312,46.42,79116.14,0.1,0.75462,0.00019,11.22601]
[1778854250300,46.42,79116.82,0.1,0.75475,0.00019,11.2228]
[1778854251663,46.42,79118.19,0.1,0.75502,0.00019,11.21634]
[1778854253677,46.42,79119.86,0.1,0.75535,0.00019,11.20837]
[1778854254684,46.42,79116.89,0.1,0.7548,0.00019,11.22165]
[1778854255691,46.41,79115.55,0.1,0.75455,0.00019,11.22751]
[1778854258387,46.41,79114.58,0.1,0.75438,0.00019,11.23156]
[1778854258397,46.41,79114.58,0.1,0.75438,0.00019,11.23156]
[1778854258564,46.41,79114.58,0.1,0.75438,0.00019,11.23156]
[1778854258615,46.41,79114.58,0.1,0.75438,0.00019,11.23156]
[1778854258712,46.41,79113.7,0.1,0.75422,0.00019,11.23541]
[1778854259719,46.41,79107.3,0.1,0.75301,0.00019,11.26419]
[1778854260726,46.41,79103.04,0.1,0.7522,0.00019,11.28328]
[1778854261827,46.41,79103.04,0.1,0.7522,0.00019,11.28328]
[1778854262058,46.41,79103.04,0.1,0.7522,0.00019,11.28328]
[1778854262290,46.41,79103.04,0.1,0.7522,0.00019,11.28328]
[1778854262092,46.41,79097.26,0.1,0.7511,0.00019,11.30913]
[1778854262740,46.4,79089.25,0.1,0.74957,0.00019,11.34485]
[1778854263747,46.4,79093.89,0.1,0.75047,0.00019,11.32389]
[1778854264797,46.4,79093.89,0.1,0.75047,0.00019,11.32389]
[1778854264884,46.4,79090.55,0.1,0.74983,0.00019,11.33868]
[1778854266124,46.4,79090.55,0.1,0.74983,0.00019,11.33868]
[1778854266134,46.4,79080.49,0.1,0.7479,0.00019,11.38346]
[1778854266769,46.4,79073.65,0.1,0.74659,0.00019,11.41369]
[1778854267880,46.4,79073.65,0.1,0.74659,0.00019,11.41369]
[1778854267930,46.4,79069.3,0.1,0.74575,0.00019,11.43277]
[1778854268784,46.39,79060.33,0.1,0.74406,0.00019,11.47113]
[1778854269791,46.38,79057.66,0.1,0.74355,0.00019,11.48272]
[1778854270801,46.38,79060.06,0.1,0.74402,0.00019,11.472]
[1778854272076,46.38,79060.06,0.1,0.74402,0.00019,11.472]
[1778854272307,46.38,79060.06,0.1,0.74402,0.00019,11.472]
[1778854272177,46.38,79067.51,0.1,0.74548,0.00019,11.4389]
[1778854272815,46.38,79070.16,0.1,0.746,0.00019,11.42699]
[1778854273822,46.38,79075.93,0.1,0.74713,0.00019,11.40122]
[1778854275846,46.38,79067.55,0.1,0.74551,0.00019,11.43823]
[1778854276852,46.37,79071.0,0.1,0.74618,0.00019,11.42284]
[1778854277859,46.37,79066.12,0.1,0.74524,0.00019,11.44435]
[1778854278866,46.37,79059.51,0.1,0.74396,0.00019,11.47333]
[1778854279800,46.37,79059.51,0.1,0.74396,0.00019,11.47333]
[1778854279963,46.37,79059.51,0.1,0.74396,0.00019,11.47333]
[1778854280007,46.37,79050.17,0.1,0.74215,0.0002,11.51416]
[1778854280894,46.37,79050.17,0.1,0.74215,0.0002,11.51416]
[1778854281097,46.37,79035.68,0.1,0.73932,0.0002,11.57724]
[1778854281473,46.37,79035.68,0.1,0.73932,0.0002,11.57724]
[1778854281896,46.37,79028.01,0.1,0.73782,0.0002,11.61029]
[1778854283908,46.36,79035.17,0.1,0.73924,0.0002,11.57891]
[1778854284915,46.36,79039.59,0.1,0.74012,0.0002,11.55954]
[1778854285411,46.36,79039.59,0.1,0.74012,0.0002,11.55954]
[1778854285925,46.36,79040.16,0.1,0.74023,0.0002,11.55694]
[1778854287203,46.36,79040.16,0.1,0.74023,0.0002,11.55694]
[1778854287291,46.36,79036.23,0.1,0.73947,0.0002,11.57394]
[1778854287939,46.34,79042.98,0.1,0.74086,0.0002,11.54284]
[1778854289522,46.34,79043.62,0.1,0.74099,0.0002,11.53991]
[1778854290179,46.34,79043.62,0.1,0.74099,0.0002,11.53991]
[1778854290317,46.34,79043.62,0.1,0.74099,0.0002,11.53991]
[1778854290333,46.34,79043.62,0.1,0.74099,0.0002,11.53991]
[1778854290376,46.34,79043.76,0.1,0.74103,0.0002,11.53917]
[1778854290966,46.34,79046.99,0.1,0.74167,0.0002,11.52491]
[1778854292215,46.34,79046.99,0.1,0.74167,0.0002,11.52491]
[1778854292312,46.34,79048.46,0.1,0.74205,0.0002,11.51077]
[1778854292761,46.34,79048.46,0.1,0.74205,0.0002,11.51077]
[1778854292810,46.34,79048.46,0.1,0.74205,0.0002,11.51077]
[1778854292894,46.34,79048.46,0.1,0.74205,0.0002,11.51077]
[1778854292975,46.34,79048.65,0.1,0.7421,0.0002,11.50983]
[1778854294989,46.33,79051.88,0.1,0.74274,0.0002,11.49545]
[1778854296195,46.33,79051.88,0.1,0.74274,0.0002,11.49545]
[1778854296244,46.33,79046.52,0.1,0.74169,0.0002,11.51888]
[1778854297004,46.33,79039.22,0.1,0.74026,0.0002,11.55072]
[1778854299018,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854299566,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854300109,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854300139,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854300178,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854300320,46.33,79040.83,0.1,0.74059,0.0002,11.5435]
[1778854300378,46.33,79043.74,0.1,0.74116,0.0002,11.53069]
[1778854300666,46.33,79043.74,0.1,0.74116,0.0002,11.53069]
[1778854301032,46.33,79049.29,0.1,0.74225,0.0002,11.5063]
[1778854301689,46.33,79049.29,0.1,0.74225,0.0002,11.5063]
[1778854302039,46.33,79054.93,0.1,0.74336,0.0002,11.48141]
[1778854303046,46.33,79058.98,0.1,0.74415,0.00019,11.46348]
[1778854304053,46.33,79062.25,0.1,0.74479,0.00019,11.44897]
[1778854305062,46.33,79066.37,0.1,0.74559,0.00019,11.43069]
[1778854306069,46.33,79072.66,0.1,0.74682,0.00019,11.40275]
[1778854307076,46.33,79076.55,0.1,0.74757,0.00019,11.38543]
[1778854309090,46.33,79071.96,0.1,0.74668,0.00019,11.40586]
[1778854311104,46.33,79074.21,0.1,0.74712,0.00019,11.39583]
[1778854312111,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854312835,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854312873,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854312944,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854313065,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854313116,46.33,79072.76,0.1,0.74684,0.00019,11.40228]
[1778854313118,46.33,79073.02,0.1,0.74689,0.00019,11.40112]
[1778854315132,46.33,79077.88,0.1,0.74783,0.00019,11.37948]
[1778854316139,46.33,79080.63,0.1,0.74836,0.00019,11.36723]
[1778854317153,46.33,79085.85,0.1,0.74937,0.00019,11.34387]
[1778854318159,46.33,79097.92,0.1,0.75169,0.00019,11.28968]
[1778854319166,46.33,79096.96,0.1,0.7515,0.00019,11.29406]
[1778854320173,46.33,79095.12,0.1,0.75114,0.00019,11.30239]
[1778854321180,46.33,79097.83,0.1,0.75166,0.00019,11.29024]
[1778854322187,46.33,79095.36,0.1,0.75119,0.00019,11.30142]
[1778854323194,46.33,79087.94,0.1,0.74976,0.00019,11.33462]
[1778854324201,46.32,79086.64,0.1,0.74952,0.00019,11.3403]
[1778854325208,46.32,79083.41,0.1,0.7489,0.00019,11.3546]
[1778854326215,46.32,79080.64,0.1,0.74838,0.00019,11.36682]
[1778854327222,46.32,79077.7,0.1,0.74782,0.00019,11.37976]
[1778854328229,46.32,79084.37,0.1,0.74911,0.00019,11.34986]
[1778854329236,46.32,79085.9,0.1,0.74941,0.00019,11.34293]
[1778854329852,46.32,79085.9,0.1,0.74941,0.00019,11.34293]
[1778854329904,46.32,79085.9,0.1,0.74941,0.00019,11.34293]
[1778854329916,46.32,79085.9,0.1,0.74941,0.00019,11.34293]
[1778854330063,46.32,79085.9,0.1,0.74941,0.00019,11.34293]
[1778854330243,46.32,79087.67,0.1,0.74975,0.00019,11.33492]
[1778854331250,46.32,79085.78,0.1,0.74939,0.00019,11.34332]
[1778854332257,46.32,79088.34,0.1,0.74989,0.00019,11.33177]
[1778854334271,46.32,79089.4,0.1,0.75009,0.00019,11.32689]
[1778854335278,46.31,79087.7,0.1,0.74977,0.00019,11.33445]
[1778854336285,46.31,79077.74,0.1,0.74785,0.00019,11.3789]
[1778854337292,46.31,79064.23,0.1,0.74523,0.00019,11.43885]
[1778854338284,46.31,79064.23,0.1,0.74523,0.00019,11.43885]
[1778854338299,46.31,79058.82,0.1,0.74419,0.00019,11.46263]
[1778854339306,46.31,79063.08,0.1,0.74502,0.00019,11.44365]
[1778854342164,46.31,79064.06,0.1,0.74523,0.00019,11.43904]
[1778854342332,46.31,79066.73,0.1,0.74575,0.00019,11.42708]
[1778854343056,46.31,79066.73,0.1,0.74575,0.00019,11.42708]
[1778854343224,46.31,79066.73,0.1,0.74575,0.00019,11.42708]
[1778854343339,46.31,79078.02,0.1,0.74794,0.00019,11.37676]
[1778854344347,46.3,79086.01,0.1,0.74949,0.00019,11.34093]
[1778854345353,46.3,79088.77,0.1,0.75002,0.00019,11.32848]
[1778854346360,46.3,79097.18,0.1,0.75164,0.00019,11.29061]
[1778854346568,46.3,79097.18,0.1,0.75164,0.00019,11.29061]
[1778854347004,46.3,79097.18,0.1,0.75164,0.00019,11.29061]
[1778854347367,46.3,79106.03,0.1,0.75334,0.00019,11.25062]
[1778854348374,46.3,79110.28,0.1,0.75415,0.00019,11.23136]
[1778854350388,46.3,79112.23,0.1,0.75452,0.00019,11.22246]
[1778854350651,46.3,79112.23,0.1,0.75452,0.00019,11.22246]
[1778854355423,46.3,79113.82,0.1,0.75494,0.00019,11.2073]
[1778854356430,46.3,79126.86,0.1,0.75742,0.00019,11.14781]
[1778854357437,46.3,79139.62,0.1,0.75983,0.00019,11.08923]
[1778854358411,46.3,79139.62,0.1,0.75983,0.00019,11.08923]
[1778854358448,46.3,79144.66,0.1,0.76078,0.00019,11.06599]
[1778854359455,46.3,79146.86,0.1,0.76119,0.00019,11.05579]
[1778854360462,46.3,79150.87,0.1,0.76194,0.00019,11.0373]
[1778854361469,46.3,79152.3,0.1,0.76221,0.00019,11.03073]
[1778854361949,46.3,79152.3,0.1,0.76221,0.00019,11.03073]
[1778854361989,46.3,79152.3,0.1,0.76221,0.00019,11.03073]
[1778854362476,46.3,79159.48,0.1,0.76355,0.00019,10.99752]
[1778854362496,46.3,79159.48,0.1,0.76355,0.00019,10.99752]
[1778854363483,46.3,79162.75,0.1,0.76416,0.00019,10.98236]
[1778854365013,46.3,79162.75,0.1,0.76416,0.00019,10.98243]
[1778854365135,46.3,79162.75,0.1,0.76416,0.00019,10.98243]
[1778854365199,46.3,79167.54,0.1,0.76505,0.00019,10.96015]
[1778854365748,46.3,79167.54,0.1,0.76505,0.00019,10.96015]
[1778854365785,46.3,79184.72,0.1,0.76823,0.00018,10.87989]
[1778854366883,46.3,79184.72,0.1,0.76823,0.00018,10.87989]
[1778854366896,46.3,79186.85,0.1,0.76864,0.00018,10.86951]
[1778854368768,46.3,79187.34,0.1,0.76873,0.00018,10.8672]
[1778854369525,46.3,79190.08,0.1,0.76924,0.00018,10.85415]
[1778854370532,46.3,79188.5,0.1,0.76895,0.00018,10.86148]
[1778854371539,46.29,79194.66,0.1,0.77009,0.00018,10.83243]
[1778854372546,46.29,79193.75,0.1,0.76993,0.00018,10.83654]
[1778854373560,46.29,79189.82,0.1,0.76921,0.00018,10.8549]
[1778854374560,46.29,79191.53,0.1,0.76953,0.00018,10.84671]
[1778854375567,46.29,79194.58,0.1,0.7701,0.00018,10.83222]
[1778854376599,46.29,79193.54,0.1,0.76991,0.00018,10.83695]
[1778854378598,46.29,79195.72,0.1,0.77033,0.00018,10.82633]
[1778854379745,46.29,79195.72,0.1,0.77033,0.00018,10.82633]
[1778854380228,46.29,79195.72,0.1,0.77033,0.00018,10.82633]
[1778854380617,46.28,79219.07,0.1,0.77461,0.00018,10.7153]
[1778854381620,46.28,79233.61,0.1,0.77726,0.00018,10.64561]
[1778854382627,46.28,79246.12,0.1,0.77952,0.00018,10.58535]
[1778854383789,46.28,79246.12,0.1,0.77952,0.00018,10.58535]
[1778854383797,46.27,79245.94,0.1,0.7795,0.00018,10.58583]
[1778854384641,46.27,79247.64,0.1,0.77981,0.00018,10.57766]
[1778854385648,46.27,79249.3,0.1,0.78011,0.00018,10.56951]
[1778854386655,46.27,79258.73,0.1,0.7818,0.00018,10.52394]
[1778854387662,46.27,79252.04,0.1,0.78061,0.00018,10.55597]
[1778854388669,46.26,79250.82,0.1,0.78046,0.00018,10.56015]
[1778854389677,46.26,79246.96,0.1,0.77976,0.00018,10.57872]
[1778854390685,46.26,79239.34,0.1,0.7784,0.00018,10.61517]
[1778854391693,46.26,79242.74,0.1,0.77902,0.00018,10.59871]
[1778854392699,46.25,79247.04,0.1,0.7798,0.00018,10.5778]
[1778854393706,46.25,79240.33,0.1,0.77861,0.00018,10.60965]
[1778854395538,46.25,79236.89,0.1,0.77799,0.00018,10.62596]
[1778854396727,46.25,79241.86,0.1,0.77891,0.00018,10.60164]
[1778854397735,46.24,79249.78,0.1,0.78034,0.00018,10.5633]
[1778854398741,46.24,79248.04,0.1,0.78003,0.00018,10.57146]
[1778854399755,46.24,79244.17,0.1,0.77934,0.00018,10.58993]
[1778854400762,46.24,79243.22,0.1,0.77918,0.00018,10.59434]
[1778854401769,46.24,79244.03,0.1,0.77933,0.00018,10.59021]
[1778854402790,46.24,79247.61,0.1,0.77998,0.00018,10.57277]
[1778854403794,46.23,79253.55,0.1,0.78105,0.00018,10.54395]
[1778854405319,46.23,79253.55,0.1,0.78105,0.00018,10.54395]
[1778854405371,46.23,79253.55,0.1,0.78105,0.00018,10.54395]
[1778854405381,46.23,79253.55,0.1,0.78105,0.00018,10.54395]
[1778854405556,46.23,79253.44,0.1,0.78104,0.00018,10.5443]
[1778854405814,46.23,79253.44,0.1,0.78104,0.00018,10.5443]
[1778854405866,46.23,79253.44,0.1,0.78104,0.00018,10.5443]
[1778854405867,46.23,79252.86,0.1,0.78094,0.00018,10.54692]
[1778854406818,46.23,79256.31,0.1,0.78157,0.00018,10.5301]
[1778854407826,46.23,79267.31,0.1,0.78353,0.00018,10.47675]
[1778854408833,46.21,79271.5,0.1,0.78436,0.00018,10.45413]
[1778854409840,46.19,79275.08,0.1,0.78509,0.00018,10.434]
[1778854410852,46.17,79288.19,0.1,0.78749,0.00018,10.36762]
[1778854411855,46.17,79290.83,0.1,0.78807,0.00018,10.34667]
[1778854412862,46.16,79297.76,0.1,0.78935,0.00018,10.3109]
[1778854414876,46.16,79295.29,0.1,0.78893,0.00018,10.32274]
[1778854417897,46.13,79291.26,0.1,0.78837,0.00018,10.33819]
[1778854418904,46.11,79286.31,0.1,0.78759,0.00018,10.35968]
[1778854419913,46.11,79281.51,0.1,0.78676,0.00018,10.38284]
[1778854420918,46.1,79260.68,0.1,0.7831,0.00018,10.48303]
[1778854421925,46.09,79255.25,0.1,0.78214,0.00018,10.50913]
[1778854422932,46.09,79251.28,0.1,0.78144,0.00018,10.52809]
[1778854423939,46.09,79249.41,0.1,0.78111,0.00018,10.53685]
[1778854424946,46.09,79241.97,0.1,0.77978,0.00018,10.5726]
[1778854425953,46.09,79229.5,0.1,0.77753,0.00018,10.63251]
[1778854426960,46.09,79220.33,0.1,0.77588,0.00018,10.67631]
[1778854427967,46.09,79211.86,0.1,0.77433,0.00018,10.71675]
[1778854429361,46.09,79211.86,0.1,0.77433,0.00018,10.71675]
[1778854429516,46.09,79204.21,0.1,0.77294,0.00018,10.75312]
[1778854429981,46.07,79199.26,0.1,0.77208,0.00018,10.77519]
[1778854430988,46.07,79197.42,0.1,0.77175,0.00018,10.78376]
[1778854431995,46.07,79199.9,0.1,0.77221,0.00018,10.77179]
[1778854433002,46.07,79196.65,0.1,0.77162,0.00018,10.78707]
[1778854434009,46.07,79192.34,0.1,0.77084,0.00018,10.80734]
[1778854435016,46.07,79195.96,0.1,0.77151,0.00018,10.78996]
[1778854436023,46.07,79194.53,0.1,0.77125,0.00018,10.79656]
[1778854437030,46.06,79192.89,0.1,0.77096,0.00018,10.80415]
[1778854438037,46.06,79188.22,0.1,0.7701,0.00018,10.82608]
[1778854438780,46.06,79188.22,0.1,0.7701,0.00018,10.82608]
[1778854439044,46.06,79184.97,0.1,0.76951,0.00019,10.84124]
[1778854440051,46.06,79182.06,0.1,0.76898,0.00019,10.85484]
[1778854440828,46.06,79182.06,0.1,0.76898,0.00019,10.85484]
[1778854441058,46.06,79181.79,0.1,0.76893,0.00019,10.85605]
[1778854442065,46.06,79179.7,0.1,0.76855,0.00019,10.86584]
[1778854443073,46.06,79185.48,0.1,0.76962,0.00019,10.83845]
[1778854445239,46.06,79185.41,0.1,0.76961,0.00019,10.83874]
[1778854445286,46.06,79185.41,0.1,0.76961,0.00019,10.83874]
[1778854445296,46.06,79185.41,0.1,0.76961,0.00019,10.83874]
[1778854445310,46.06,79185.41,0.1,0.76961,0.00019,10.83874]
[1778854445362,46.06,79185.41,0.1,0.76961,0.00019,10.83874]
[1778854445387,46.06,79185.09,0.1,0.76955,0.00019,10.84021]
[1778854446093,46.06,79193.26,0.1,0.77106,0.00018,10.80145]
[1778854447198,46.06,79193.26,0.1,0.77106,0.00018,10.80145]
[1778854447299,46.05,79200.08,0.1,0.77233,0.00018,10.76886]
[1778854448108,46.05,79202.57,0.1,0.77279,0.00018,10.75686]
[1778854449116,46.05,79204.99,0.1,0.77324,0.00018,10.74519]
[1778854450123,46.05,79210.77,0.1,0.7743,0.00018,10.71739]
[1778854451130,46.05,79211.47,0.1,0.77444,0.00018,10.71386]
[1778854452137,46.05,79210.47,0.1,0.77426,0.00018,10.71847]
[1778854453598,46.05,79210.47,0.1,0.77426,0.00018,10.71847]
[1778854453661,46.05,79210.75,0.1,0.77432,0.00018,10.71695]
[1778854453810,46.05,79210.75,0.1,0.77432,0.00018,10.71695]
[1778854454151,46.05,79210.42,0.1,0.77427,0.00018,10.71834]
[1778854455158,46.04,79209.18,0.1,0.77405,0.00018,10.72408]
[1778854457172,46.04,79206.48,0.1,0.77357,0.00018,10.73659]
[1778854458179,46.04,79195.81,0.1,0.77161,0.00018,10.78729]
[1778854459191,46.04,79195.59,0.1,0.77158,0.00018,10.78816]
[1778854460193,46.04,79205.53,0.1,0.77341,0.00018,10.74066]
[1778854461200,46.04,79212.15,0.1,0.77463,0.00018,10.70886]
[1778854462225,46.04,79212.15,0.1,0.77463,0.00018,10.70886]
[1778854462453,46.04,79212.15,0.1,0.77463,0.00018,10.70886]
[1778854462487,46.04,79212.15,0.1,0.77463,0.00018,10.70886]
[1778854462578,46.04,79212.15,0.1,0.77463,0.00018,10.70886]
[1778854462605,46.03,79213.72,0.1,0.77492,0.00018,10.7012]
[1778854463214,46.03,79214.74,0.1,0.77511,0.00018,10.69619]
[1778854464222,46.03,79215.91,0.1,0.77533,0.00018,10.69046]
[1778854464714,46.03,79215.91,0.1,0.77533,0.00018,10.69046]
[1778854465107,46.03,79215.91,0.1,0.77533,0.00018,10.69046]
[1778854465204,46.03,79215.91,0.1,0.77533,0.00018,10.69046]
[1778854465233,46.03,79224.65,0.1,0.77693,0.00018,10.6483]
[1778854466241,46.03,79220.45,0.1,0.77617,0.00018,10.6683]
[1778854467505,46.03,79220.45,0.1,0.77617,0.00018,10.6683]
[1778854467583,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854467656,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854467748,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854467779,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854468201,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854468448,46.03,79220.69,0.1,0.77622,0.00018,10.66691]
[1778854468500,46.03,79213.33,0.1,0.77489,0.00018,10.70199]
[1778854468644,46.03,79213.33,0.1,0.77489,0.00018,10.70199]
[1778854469259,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470059,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470098,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470172,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470276,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470311,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470571,46.02,79205.05,0.1,0.77338,0.00018,10.74139]
[1778854470610,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854470639,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854470683,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854470886,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854470972,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471067,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471187,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471240,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471344,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471444,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471573,46.02,79206.11,0.1,0.77358,0.00018,10.7362]
[1778854471628,46.02,79204.28,0.1,0.77335,0.00018,10.73702]
[1778854471690,46.02,79204.28,0.1,0.77335,0.00018,10.73702]
[1778854471708,46.02,79204.28,0.1,0.77335,0.00018,10.73702]
[1778854472579,46.02,79204.28,0.1,0.77335,0.00018,10.73702]
[1778854472281,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854472709,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854472812,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854473320,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854473406,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854473457,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854473565,46.02,79207.98,0.1,0.77403,0.00018,10.71922]
[1778854473558,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854473704,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854473719,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854473825,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854473915,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854474062,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854474328,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854474417,46.02,79211.64,0.1,0.77471,0.00018,10.70161]
[1778854474792,46.02,79213.48,0.1,0.77505,0.00018,10.69265]
[1778854474816,46.02,79213.48,0.1,0.77505,0.00018,10.69265]
[1778854474867,46.02,79213.48,0.1,0.77505,0.00018,10.69265]
[1778854474925,46.02,79213.48,0.1,0.77505,0.00018,10.69265]
[1778854475743,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854475816,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854475835,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854475945,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854476329,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854476432,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854476449,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854476576,46.02,79212.55,0.1,0.77489,0.00018,10.69696]
[1778854476628,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854476688,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854476841,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854476925,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854476953,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854477066,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854477079,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854477170,46.02,79207.34,0.1,0.77394,0.00018,10.72173]
[1778854477318,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854477930,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854477963,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854477967,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854478068,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854478201,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854478251,46.02,79204.09,0.1,0.77335,0.00018,10.73708]
[1778854480357,46.01,79203.26,0.1,0.77321,0.00018,10.74065]
[1778854480462,46.01,79203.26,0.1,0.77321,0.00018,10.74065]
[1778854480502,46.01,79203.26,0.1,0.77321,0.00018,10.74065]
[1778854480571,46.01,79203.26,0.1,0.77321,0.00018,10.74065]
[1778854480581,46.01,79203.26,0.1,0.77321,0.00018,10.74065]
[1778854480638,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854480680,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854480795,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854480818,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854480932,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854480944,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854481355,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854481437,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854481454,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854481572,46.01,79203.94,0.1,0.77334,0.00018,10.7372]
[1778854481456,46.01,79204.29,0.1,0.77341,0.00018,10.73534]
[1778854482568,46.01,79204.29,0.1,0.77341,0.00018,10.73534]
[1778854482676,46.01,79204.04,0.1,0.77338,0.00018,10.73634]
[1778854482728,46.01,79204.04,0.1,0.77338,0.00018,10.73634]
[1778854483360,46.01,79204.27,0.1,0.77342,0.00018,10.73505]
[1778854483904,46.01,79204.27,0.1,0.77342,0.00018,10.73505]
[1778854484059,46.01,79204.27,0.1,0.77342,0.00018,10.73505]
[1778854484067,46.01,79204.27,0.1,0.77342,0.00018,10.73505]
[1778854484103,46.01,79204.27,0.1,0.77342,0.00018,10.73505]
[1778854486543,46.0,79203.61,0.1,0.77332,0.00018,10.73781]
[1778854486572,46.0,79203.61,0.1,0.77332,0.00018,10.73781]
[1778854486546,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854486669,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854486762,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854486812,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854486901,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854486951,46.0,79198.71,0.1,0.77242,0.00018,10.76099]
[1778854487388,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854487964,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488040,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488107,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488175,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488322,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488386,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488570,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488577,46.0,79197.07,0.1,0.77213,0.00018,10.76864]
[1778854488628,46.0,79195.37,0.1,0.77182,0.00018,10.77657]
[1778854488652,46.0,79195.37,0.1,0.77182,0.00018,10.77657]
[1778854488753,46.0,79195.37,0.1,0.77182,0.00018,10.77657]
[1778854488914,46.0,79195.37,0.1,0.77182,0.00018,10.77657]
[1778854489315,46.0,79195.37,0.1,0.77182,0.00018,10.77657]
[1778854489402,46.0,79195.75,0.1,0.7719,0.00018,10.77459]
[1778854490567,46.0,79195.75,0.1,0.7719,0.00018,10.77459]
[1778854490629,46.0,79195.75,0.1,0.7719,0.00018,10.77459]
[1778854490577,46.0,79204.07,0.1,0.77343,0.00018,10.73476]
[1778854490676,46.0,79204.07,0.1,0.77343,0.00018,10.73476]
[1778854491416,46.0,79206.61,0.1,0.77391,0.00018,10.7225]
[1778854492576,46.0,79206.61,0.1,0.77391,0.00018,10.7225]
[1778854492625,46.0,79206.61,0.1,0.77391,0.00018,10.7225]
[1778854492423,46.0,79203.87,0.1,0.77341,0.00018,10.73548]
[1778854492806,46.0,79203.87,0.1,0.77341,0.00018,10.73548]
[1778854493430,45.99,79200.3,0.1,0.77276,0.00018,10.75239]
[1778854494305,45.99,79200.3,0.1,0.77276,0.00018,10.75239]
[1778854494407,45.99,79200.3,0.1,0.77276,0.00018,10.75239]
[1778854494437,45.99,79204.64,0.1,0.77356,0.00018,10.73153]
[1778854494713,45.99,79204.64,0.1,0.77356,0.00018,10.73153]
[1778854494960,45.99,79204.64,0.1,0.77356,0.00018,10.73153]
[1778854495075,45.99,79204.64,0.1,0.77356,0.00018,10.73153]
[1778854495177,45.99,79204.64,0.1,0.77356,0.00018,10.73153]
[1778854495444,45.99,79212.01,0.1,0.77492,0.00018,10.69608]
[1778854496223,45.99,79212.01,0.1,0.77492,0.00018,10.69608]
[1778854496255,45.99,79212.01,0.1,0.77492,0.00018,10.69608]
[1778854496331,45.99,79212.01,0.1,0.77492,0.00018,10.69608]
[1778854496451,45.99,79218.68,0.1,0.77614,0.00018,10.66393]
[1778854497458,45.99,79220.35,0.1,0.77645,0.00018,10.65577]
[1778854498568,45.99,79220.35,0.1,0.77645,0.00018,10.65577]
[1778854498465,45.99,79221.26,0.1,0.77662,0.00018,10.65117]
[1778854498680,45.99,79221.26,0.1,0.77662,0.00018,10.65117]
[1778854498791,45.99,79221.26,0.1,0.77662,0.00018,10.65117]
[1778854499472,45.99,79221.41,0.1,0.77666,0.00018,10.65023]
[1778854500528,45.99,79221.41,0.1,0.77666,0.00018,10.65023]
[1778854500539,45.99,79221.41,0.1,0.77666,0.00018,10.65023]
[1778854500616,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854500693,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854500815,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854501290,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854501303,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854501343,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854501494,45.98,79224.62,0.1,0.77725,0.00018,10.63456]
[1778854501603,45.98,79218.99,0.1,0.77623,0.00018,10.66143]
[1778854502493,45.98,79210.84,0.1,0.77475,0.00018,10.70031]
[1778854503500,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854503859,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854503934,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854504060,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854504153,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854504257,45.98,79204.65,0.1,0.77363,0.00018,10.72967]
[1778854504507,45.98,79205.17,0.1,0.77373,0.00018,10.7269]
[1778854505514,45.95,79207.89,0.1,0.77434,0.00018,10.71104]
[1778854506554,45.95,79207.89,0.1,0.77434,0.00018,10.71104]
[1778854506600,45.95,79207.89,0.1,0.77434,0.00018,10.71104]
[1778854506630,45.95,79211.35,0.1,0.77498,0.00018,10.69419]
[1778854506722,45.95,79211.35,0.1,0.77498,0.00018,10.69419]
[1778854506817,45.95,79211.35,0.1,0.77498,0.00018,10.69419]
[1778854507359,45.95,79211.35,0.1,0.77498,0.00018,10.69419]
[1778854507529,45.93,79214.74,0.1,0.77569,0.00018,10.67545]
[1778854508575,45.93,79214.74,0.1,0.77569,0.00018,10.67545]
[1778854508649,45.93,79214.74,0.1,0.77569,0.00018,10.67545]
[1778854508607,45.93,79213.31,0.1,0.77544,0.00018,10.68207]
[1778854508737,45.93,79213.31,0.1,0.77544,0.00018,10.68207]
[1778854509543,45.93,79210.48,0.1,0.77493,0.00018,10.69542]
[1778854510294,45.93,79210.48,0.1,0.77493,0.00018,10.69542]
[1778854510459,45.93,79210.48,0.1,0.77493,0.00018,10.69542]
[1778854510511,45.93,79210.48,0.1,0.77493,0.00018,10.69542]
[1778854510550,45.93,79214.73,0.1,0.77572,0.00018,10.67477]
[1778854511557,45.93,79210.88,0.1,0.77502,0.00018,10.69302]
[1778854512287,45.93,79210.88,0.1,0.77502,0.00018,10.69302]
[1778854512526,45.93,79210.88,0.1,0.77502,0.00018,10.69302]
[1778854512539,45.93,79210.88,0.1,0.77502,0.00018,10.69302]
[1778854512565,45.92,79209.92,0.1,0.77486,0.00018,10.69736]
[1778854513572,45.92,79204.89,0.1,0.77394,0.00018,10.72123]
[1778854514229,45.92,79204.89,0.1,0.77394,0.00018,10.72123]
[1778854514311,45.92,79204.89,0.1,0.77394,0.00018,10.72123]
[1778854514358,45.92,79204.89,0.1,0.77394,0.00018,10.72123]
[1778854514579,45.9,79190.23,0.1,0.77134,0.00018,10.78868]
[1778854515426,45.9,79190.23,0.1,0.77134,0.00018,10.78868]
[1778854515643,45.9,79196.04,0.1,0.77242,0.00018,10.76079]
[1778854517600,45.9,79192.92,0.1,0.77186,0.00018,10.77526]
[1778854518607,45.9,79189.31,0.1,0.7712,0.00019,10.79224]
[1778854519614,45.89,79186.66,0.1,0.77072,0.00019,10.80462]
[1778854520621,45.89,79188.38,0.1,0.77104,0.00019,10.79625]
[1778854521628,45.89,79186.41,0.1,0.77069,0.00019,10.80539]
[1778854523642,45.89,79196.51,0.1,0.77257,0.00018,10.7568]
[1778854524649,45.89,79197.53,0.1,0.77277,0.00018,10.75171]
[1778854525899,45.88,79186.96,0.1,0.77082,0.00019,10.80195]
[1778854526965,45.88,79173.53,0.1,0.76834,0.00019,10.86543]
[1778854528274,45.88,79173.53,0.1,0.76834,0.00019,10.86543]
[1778854528368,45.88,79173.53,0.1,0.76834,0.00019,10.86543]
[1778854528388,45.88,79173.53,0.1,0.76834,0.00019,10.86543]
[1778854528412,45.88,79168.41,0.1,0.76739,0.00019,10.88941]
[1778854529069,45.88,79168.41,0.1,0.76739,0.00019,10.88941]
[1778854529158,45.88,79168.41,0.1,0.76739,0.00019,10.88941]
[1778854529716,45.88,79164.71,0.1,0.76671,0.00019,10.90661]
[1778854530723,45.88,79163.3,0.1,0.76645,0.00019,10.91298]
[1778854532122,45.88,79163.3,0.1,0.76645,0.00019,10.91298]
[1778854533086,45.87,79162.41,0.1,0.76641,0.00019,10.90883]
[1778854533187,45.87,79162.5,0.1,0.76644,0.00019,10.9081]
[1778854533744,45.87,79160.47,0.1,0.76606,0.00019,10.91767]
[1778854534946,45.87,79160.47,0.1,0.76606,0.00019,10.91767]
[1778854535825,45.86,79160.83,0.1,0.76615,0.00019,10.91537]
[1778854536549,45.86,79163.97,0.1,0.76675,0.00019,10.90025]
[1778854536739,45.86,79163.97,0.1,0.76675,0.00019,10.90025]
[1778854536765,45.86,79165.3,0.1,0.767,0.00019,10.89397]
[1778854537772,45.86,79177.52,0.1,0.76929,0.00019,10.83581]
[1778854539663,45.83,79184.67,0.1,0.77077,0.00019,10.79794]
[1778854539786,45.83,79187.63,0.1,0.77132,0.00019,10.78383]
[1778854541601,45.82,79194.52,0.1,0.77261,0.00018,10.75042]
[1778854541800,45.82,79200.89,0.1,0.77379,0.00018,10.71989]
[1778854543513,45.82,79202.48,0.1,0.77409,0.00018,10.71191]
[1778854543814,45.82,79203.85,0.1,0.77434,0.00018,10.70533]
[1778854544821,45.82,79205.03,0.1,0.77457,0.00018,10.69951]
[1778854545828,45.82,79204.4,0.1,0.77446,0.00018,10.70238]
[1778854546836,45.82,79195.83,0.1,0.77289,0.00018,10.74324]
[1778854548849,45.81,79195.2,0.1,0.77278,0.00018,10.74596]
[1778854549860,45.81,79191.54,0.1,0.77211,0.00019,10.76337]
[1778854550867,45.81,79196.49,0.1,0.77304,0.00018,10.73935]
[1778854551874,45.81,79200.4,0.1,0.77376,0.00018,10.7206]
[1778854552881,45.81,79203.12,0.1,0.77427,0.00018,10.70717]
[1778854553888,45.81,79202.45,0.1,0.77415,0.00018,10.71039]
[1778854554895,45.79,79198.07,0.1,0.7734,0.00018,10.72975]
[1778854556909,45.79,79198.91,0.1,0.77357,0.00018,10.72536]
[1778854557916,45.79,79199.94,0.1,0.77377,0.00018,10.72025]
[1778854558923,45.79,79201.29,0.1,0.77402,0.00018,10.7136]
[1778854559930,45.79,79202.0,0.1,0.77416,0.00018,10.71004]
[1778854560881,45.79,79202.0,0.1,0.77416,0.00018,10.71004]
[1778854561069,45.79,79202.0,0.1,0.77416,0.00018,10.71004]
[1778854561083,45.79,79211.28,0.1,0.77587,0.00018,10.66512]
[1778854562309,45.79,79211.28,0.1,0.77587,0.00018,10.66512]
[1778854562409,45.78,79218.89,0.1,0.77727,0.00018,10.62817]
[1778854562959,45.78,79211.06,0.1,0.77585,0.00018,10.66582]
[1778854563966,45.78,79214.17,0.1,0.77642,0.00018,10.65062]
[1778854564877,45.78,79214.17,0.1,0.77642,0.00018,10.65062]
[1778854565062,45.78,79214.17,0.1,0.77642,0.00018,10.65062]
[1778854565159,45.78,79213.81,0.1,0.77637,0.00018,10.65217]
[1778854565980,45.77,79207.26,0.1,0.77523,0.00018,10.68191]
[1778854566987,45.75,79208.13,0.1,0.77547,0.00018,10.67554]
[1778854567929,45.75,79208.13,0.1,0.77547,0.00018,10.67554]
[1778854567994,45.75,79215.3,0.1,0.7768,0.00018,10.6407]
[1778854569001,45.75,79217.75,0.1,0.77725,0.00018,10.62868]
[1778854570008,45.75,79219.12,0.1,0.77751,0.00018,10.62189]
[1778854571015,45.74,79236.11,0.1,0.78061,0.00018,10.53915]
[1778854572024,45.74,79232.98,0.1,0.78004,0.00018,10.55439]
[1778854573031,45.74,79231.22,0.1,0.77973,0.00018,10.56267]
[1778854575046,45.74,79232.53,0.1,0.77998,0.00018,10.55598]
[1778854576053,45.74,79229.73,0.1,0.77948,0.00018,10.56944]
[1778854578067,45.72,79231.13,0.1,0.7798,0.00018,10.56078]
[1778854579064,45.72,79231.13,0.1,0.7798,0.00018,10.56078]
[1778854579732,45.71,79224.53,0.1,0.77866,0.00018,10.59126]
[1778854580081,45.71,79218.26,0.1,0.77752,0.00018,10.62148]
[1778854581461,45.71,79218.26,0.1,0.77752,0.00018,10.62148]
[1778854581511,45.71,79220.36,0.1,0.77791,0.00018,10.61114]
[1778854582095,45.71,79228.33,0.1,0.77937,0.00018,10.57221]
[1778854583102,45.71,79230.3,0.1,0.77973,0.00018,10.56245]
[1778854584109,45.71,79229.02,0.1,0.77951,0.00018,10.56852]
[1778854584917,45.71,79229.02,0.1,0.77951,0.00018,10.56852]
[1778854585431,45.7,79220.07,0.1,0.77788,0.00018,10.61182]
[1778854586124,45.7,79214.4,0.1,0.77685,0.00018,10.63907]
[1778854588138,45.7,79209.65,0.1,0.776,0.00018,10.66155]
[1778854589147,45.7,79203.55,0.1,0.77488,0.00018,10.69079]
[1778854590737,45.7,79202.65,0.1,0.77473,0.00018,10.69489]
[1778854592168,45.69,79199.47,0.1,0.77426,0.00018,10.70192]
[1778854593175,45.69,79198.16,0.1,0.77403,0.00018,10.70798]
[1778854595189,45.69,79193.53,0.1,0.77319,0.00019,10.72974]
[1778854596745,45.68,79195.35,0.1,0.77354,0.00019,10.7208]
[1778854597203,45.68,79200.33,0.1,0.77446,0.00018,10.69665]
[1778854598210,45.68,79201.25,0.1,0.77464,0.00018,10.69207]
[1778854601231,45.68,79199.53,0.1,0.77434,0.00018,10.69994]
[1778854602238,45.68,79197.33,0.1,0.77393,0.00018,10.71039]
[1778854603245,45.68,79195.77,0.1,0.77365,0.00018,10.71773]
[1778854604252,45.67,79198.81,0.1,0.77422,0.00018,10.70293]
[1778854605348,45.67,79197.72,0.1,0.77402,0.00018,10.70803]
[1778854606266,45.67,79192.23,0.1,0.77301,0.00019,10.73428]
[1778854607345,45.67,79190.04,0.1,0.77262,0.00019,10.74462]
[1778854608770,45.67,79190.04,0.1,0.77262,0.00019,10.74462]
[1778854608280,45.67,79187.61,0.1,0.77217,0.00019,10.75608]
[1778854609287,45.67,79172.22,0.1,0.76931,0.00019,10.82959]
[1778854610294,45.67,79168.42,0.1,0.7686,0.00019,10.8475]
[1778854611301,45.67,79162.05,0.1,0.76741,0.00019,10.87767]
[1778854612068,45.67,79162.05,0.1,0.76741,0.00019,10.87767]
[1778854612308,45.66,79161.3,0.1,0.76728,0.00019,10.88107]
[1778854616336,45.66,79164.27,0.1,0.76786,0.00019,10.86631]
[1778854617343,45.66,79169.45,0.1,0.76884,0.00019,10.84151]
[1778854618485,45.66,79169.45,0.1,0.76884,0.00019,10.84151]
[1778854618536,45.66,79173.98,0.1,0.76969,0.00019,10.81969]
[1778854619357,45.65,79185.9,0.1,0.77193,0.00019,10.76237]
[1778854620364,45.65,79187.89,0.1,0.7723,0.00019,10.75261]
[1778854621371,45.65,79193.0,0.1,0.77326,0.00019,10.72786]
[1778854622378,45.65,79194.26,0.1,0.7735,0.00019,10.72163]
[1778854624565,45.65,79193.0,0.1,0.77328,0.00019,10.72735]
[1778854625399,45.65,79194.44,0.1,0.77355,0.00019,10.72024]
[1778854626406,45.64,79211.31,0.1,0.77667,0.00018,10.6385]
[1778854627413,45.64,79216.82,0.1,0.77769,0.00018,10.61152]
[1778854628420,45.64,79221.05,0.1,0.77848,0.00018,10.59074]
[1778854629427,45.64,79212.42,0.1,0.7769,0.00018,10.63243]
[1778854630434,45.64,79220.48,0.1,0.77839,0.00018,10.59313]
[1778854631442,45.64,79223.32,0.1,0.77891,0.00018,10.57911]
[1778854632452,45.63,79230.58,0.1,0.78024,0.00018,10.54353]
[1778854633460,45.63,79237.6,0.1,0.78153,0.00018,10.50897]
[1778854634463,45.63,79233.58,0.1,0.78081,0.00018,10.52838]
[1778854635471,45.63,79235.8,0.1,0.78122,0.00018,10.51728]
[1778854636478,45.63,79241.61,0.1,0.78228,0.00018,10.4886]
[1778854637485,45.63,79243.85,0.1,0.78269,0.00018,10.47741]
[1778854638492,45.62,79239.66,0.1,0.78194,0.00018,10.49773]
[1778854640506,45.62,79242.91,0.1,0.78255,0.00018,10.48137]
[1778854641528,45.62,79258.92,0.1,0.78544,0.00018,10.40239]
[1778854642535,45.62,79269.16,0.1,0.78728,0.00018,10.35164]
[1778854643542,45.62,79271.13,0.1,0.78764,0.00018,10.34174]
[1778854644549,45.61,79267.17,0.1,0.78694,0.00018,10.36116]
[1778854645556,45.61,79262.11,0.1,0.78604,0.00018,10.38597]
[1778854646564,45.61,79247.3,0.1,0.78338,0.00018,10.45869]
[1778854647572,45.61,79239.04,0.1,0.7819,0.00018,10.49893]
[1778854648578,45.61,79242.11,0.1,0.78246,0.00018,10.48359]
[1778854649585,45.59,79246.77,0.1,0.78341,0.00018,10.4579]
[1778854651600,45.55,79249.48,0.1,0.78418,0.00018,10.4317]
[1778854652607,45.53,79246.27,0.1,0.78368,0.00018,10.44524]
[1778854653614,45.53,79241.06,0.1,0.78275,0.00018,10.47063]
[1778854654621,45.52,79235.13,0.1,0.78173,0.00018,10.49797]
[1778854657642,45.45,79233.36,0.1,0.78174,0.00018,10.49762]
[1778854658649,45.45,79228.33,0.1,0.78083,0.00018,10.52201]
[1778854659656,45.45,79221.24,0.1,0.77955,0.00018,10.55641]
[1778854661007,45.45,79227.42,0.1,0.78069,0.00018,10.52586]
[1778854661895,45.44,79237.93,0.1,0.78261,0.00018,10.47394]
[1778854663442,45.44,79237.93,0.1,0.78261,0.00018,10.47394]
[1778854663910,45.44,79256.15,0.1,0.78593,0.00018,10.38344]
[1778854665922,45.44,79258.81,0.1,0.78643,0.00018,10.36958]
[1778854667523,45.44,79258.81,0.1,0.78643,0.00018,10.36958]
[1778854668944,45.43,79262.53,0.1,0.78713,0.00018,10.3503]
[1778854669951,45.43,79264.95,0.1,0.78757,0.00018,10.33803]
[1778854671965,45.42,79258.05,0.1,0.78635,0.00018,10.37178]
[1778854672972,45.42,79250.18,0.1,0.78494,0.00018,10.41052]
[1778854673979,45.42,79258.54,0.1,0.78646,0.00018,10.36885]
[1778854674989,45.42,79268.77,0.1,0.7883,0.00018,10.31774]
[1778854677000,45.42,79269.16,0.1,0.78839,0.00018,10.31532]
[1778854678007,45.41,79262.73,0.1,0.78724,0.00018,10.34708]
[1778854679023,45.41,79258.68,0.1,0.78652,0.00018,10.36697]
[1778854680023,45.41,79244.23,0.1,0.78392,0.00018,10.43825]
[1778854681029,45.41,79247.66,0.1,0.78455,0.00018,10.42104]
[1778854682036,45.4,79259.63,0.1,0.78673,0.00018,10.3611]
[1778854683043,45.4,79264.61,0.1,0.78764,0.00018,10.33612]
[1778854685057,45.4,79255.56,0.1,0.78603,0.00018,10.38059]
[1778854687071,45.4,79252.32,0.1,0.78546,0.00018,10.3961]
[1778854688078,45.39,79250.55,0.1,0.78515,0.00018,10.40458]
[1778854689085,45.39,79248.29,0.1,0.78475,0.00018,10.41547]
[1778854690092,45.39,79245.85,0.1,0.78432,0.00018,10.42727]
[1778854691099,45.39,79243.58,0.1,0.78392,0.00018,10.4382]
[1778854692107,45.39,79241.14,0.1,0.78349,0.00018,10.44995]
[1778854693114,45.38,79234.99,0.1,0.78238,0.00018,10.47998]
[1778854695128,45.38,79237.9,0.1,0.78294,0.00018,10.46496]
[1778854698149,45.37,79244.65,0.1,0.7842,0.00018,10.43061]
[1778854699156,45.37,79247.67,0.1,0.78476,0.00018,10.41534]
[1778854702177,45.34,79256.71,0.1,0.78654,0.00018,10.36626]
[1778854703184,45.34,79267.26,0.1,0.78844,0.00018,10.31345]
[1778854704191,45.33,79266.92,0.1,0.78839,0.00018,10.31489]
[1778854705198,45.33,79261.5,0.1,0.78743,0.00018,10.34163]
[1778854706205,45.33,79254.02,0.1,0.78609,0.00018,10.37853]
[1778854707212,45.33,79248.15,0.1,0.78504,0.00018,10.40739]
[1778854708219,45.31,79241.39,0.1,0.78392,0.00018,10.43804]
[1778854711240,45.28,79235.94,0.1,0.78317,0.00018,10.45327]
[1778854712606,45.28,79234.22,0.1,0.78287,0.00018,10.46143]
[1778854713254,45.27,79237.49,0.1,0.78348,0.00018,10.44491]
[1778854714261,45.27,79241.0,0.1,0.78413,0.00018,10.4272]
[1778854715268,45.27,79243.23,0.1,0.78454,0.00018,10.41584]
[1778854718289,45.26,79254.64,0.1,0.78664,0.00018,10.35815]
[1778854719297,45.26,79256.86,0.1,0.78705,0.00018,10.34686]
[1778854720304,45.26,79251.71,0.1,0.78613,0.00018,10.37228]
[1778854721705,45.26,79244.89,0.1,0.7849,0.00018,10.40592]
[1778854722317,45.26,79249.71,0.1,0.78579,0.00018,10.38159]
[1778854723324,45.25,79258.86,0.1,0.78745,0.00018,10.33578]
[1778854725341,45.25,79263.41,0.1,0.78829,0.00018,10.31251]
[1778854726347,45.25,79279.5,0.1,0.79118,0.00018,10.23162]
[1778854727356,45.24,79282.69,0.1,0.79176,0.00018,10.21531]
[1778854728362,45.24,79276.84,0.1,0.79073,0.00018,10.24442]
[1778854729369,45.22,79275.17,0.1,0.79053,0.00018,10.25]
[1778854730376,45.22,79270.01,0.1,0.78961,0.00018,10.27557]
[1778854731383,45.2,79266.68,0.1,0.78912,0.00018,10.28911]
[1778854734404,45.15,79264.24,0.1,0.78894,0.00018,10.294]
[1778854735411,45.15,79261.0,0.1,0.78837,0.00018,10.31001]
[1778854736418,45.15,79257.54,0.1,0.78775,0.00018,10.32709]
[1778854738432,45.14,79254.19,0.1,0.78716,0.00018,10.3434]
[1778854740446,45.14,79264.12,0.1,0.78897,0.00018,10.29332]
[1778854741453,45.14,79272.71,0.1,0.79051,0.00018,10.25001]
[1778854742460,45.14,79281.79,0.1,0.79215,0.00018,10.20402]
[1778854743467,45.12,79283.75,0.1,0.79258,0.00018,10.19154]
[1778854746490,45.08,79281.22,0.1,0.79231,0.00018,10.19917]
[1778854749509,45.08,79278.87,0.1,0.79192,0.00018,10.21024]
[1778854750517,45.08,79277.03,0.1,0.7916,0.00018,10.21924]
[1778854751524,45.06,79272.7,0.1,0.79092,0.00018,10.23822]
[1778854752531,45.05,79270.29,0.1,0.7905,0.00018,10.25005]
[1778854753538,45.05,79265.98,0.1,0.78974,0.00018,10.27141]
[1778854754545,45.05,79258.91,0.1,0.78848,0.00018,10.30661]
[1778854755552,45.05,79255.01,0.1,0.78778,0.00018,10.32583]
[1778854756559,45.05,79248.21,0.1,0.78656,0.00018,10.35952]
[1778854757566,45.04,79246.09,0.1,0.78619,0.00018,10.3699]
[1778854759580,45.04,79240.18,0.1,0.78513,0.00018,10.39893]
[1778854760587,45.04,79233.3,0.1,0.78388,0.00018,10.43296]
[1778854761594,45.04,79225.56,0.1,0.78248,0.00018,10.47115]
[1778854762601,45.03,79223.75,0.1,0.78216,0.00018,10.4798]
[1778854763608,45.03,79222.68,0.1,0.78197,0.00018,10.48477]
[1778854764615,45.03,79226.26,0.1,0.78264,0.00018,10.46664]
[1778854765622,45.03,79228.0,0.1,0.78297,0.00018,10.45767]
[1778854766629,45.02,79227.69,0.1,0.78293,0.00018,10.45889]
[1778854767636,45.02,79228.26,0.1,0.78304,0.00018,10.45574]
[1778854768643,45.02,79222.73,0.1,0.78204,0.00018,10.48291]
[1778854769650,45.02,79220.34,0.1,0.78161,0.00018,10.49443]
[1778854770657,45.02,79218.27,0.1,0.78124,0.00018,10.50443]
[1778854772671,45.01,79217.45,0.1,0.78121,0.00018,10.50011]
[1778854773678,45.01,79216.57,0.1,0.78106,0.00018,10.50421]
[1778854774685,45.01,79214.73,0.1,0.78073,0.00018,10.51306]
[1778854775692,45.01,79216.96,0.1,0.78115,0.00018,10.50174]
[1778854776699,45.0,79221.95,0.1,0.78208,0.00018,10.47671]
[1778854777706,45.0,79223.09,0.1,0.7823,0.00018,10.47082]
[1778854778715,45.0,79223.5,0.1,0.78238,0.00018,10.46855]
[1778854779720,45.0,79221.15,0.1,0.78196,0.00018,10.48001]
[1778854780727,45.0,79219.93,0.1,0.78174,0.00018,10.48583]
[1778854781736,45.0,79210.68,0.1,0.78004,0.00018,10.53144]
[1778854782745,44.99,79206.01,0.1,0.77919,0.00019,10.55424]
[1778854783752,44.99,79199.46,0.1,0.77799,0.00019,10.58626]
[1778854784759,44.99,79200.83,0.1,0.77825,0.00019,10.57926]
[1778854785768,44.99,79199.77,0.1,0.77806,0.00019,10.58424]
[1778854786774,44.99,79208.2,0.1,0.77963,0.00019,10.54236]
[1778854787780,44.98,79211.15,0.1,0.78019,0.00018,10.52749]
[1778854788787,44.98,79215.35,0.1,0.78098,0.00018,10.50643]
[1778854789794,44.98,79216.48,0.1,0.78119,0.00018,10.5006]
[1778854790801,44.98,79212.98,0.1,0.78055,0.00018,10.51774]
[1778854791808,44.98,79204.47,0.1,0.77899,0.00019,10.55961]
[1778854792815,44.98,79193.36,0.1,0.77693,0.00019,10.61418]
[1778854793822,44.97,79187.99,0.1,0.77593,0.00019,10.64031]
[1778854794829,44.97,79186.88,0.1,0.77574,0.00019,10.64546]
[1778854795836,44.97,79184.76,0.1,0.77535,0.00019,10.65565]
[1778854796843,44.97,79180.7,0.1,0.7746,0.00019,10.67524]
[1778854797852,44.96,79179.39,0.1,0.77437,0.00019,10.68132]
[1778854799865,44.96,79187.41,0.1,0.7759,0.00019,10.64128]
[1778854800872,44.96,79203.67,0.1,0.77894,0.00019,10.56084]
[1778854801880,44.95,79190.81,0.1,0.77655,0.00019,10.62394]
[1778854802886,44.95,79182.5,0.1,0.77501,0.00019,10.66451]
[1778854803893,44.95,79188.16,0.1,0.77608,0.00019,10.63642]
[1778854804900,44.95,79188.95,0.1,0.77624,0.00019,10.63224]
[1778854805907,44.95,79183.75,0.1,0.77527,0.00019,10.6575]
[1778854806914,44.94,79179.24,0.1,0.77444,0.00019,10.6793]
[1778854808928,44.94,79182.79,0.1,0.77512,0.00019,10.66142]
[1778854811949,44.93,79175.83,0.1,0.77384,0.00019,10.69489]
[1778854812956,44.93,79173.29,0.1,0.77337,0.00019,10.70706]
[1778854813963,44.93,79174.71,0.1,0.77365,0.00019,10.69985]
[1778854814970,44.93,79173.3,0.1,0.77339,0.00019,10.70649]
[1778854816984,44.93,79175.57,0.1,0.77384,0.00019,10.6949]
[1778854817991,44.92,79177.16,0.1,0.77415,0.00019,10.68689]
[1778854818998,44.92,79174.77,0.1,0.7737,0.00019,10.69838]
[1778854820010,44.92,79173.25,0.1,0.77343,0.00019,10.70559]
[1778854821015,44.92,79176.75,0.1,0.77409,0.00019,10.68823]
[1778854822022,44.92,79180.14,0.1,0.77474,0.00019,10.67127]
[1778854823030,44.91,79178.36,0.1,0.77442,0.00019,10.67966]
[1778854824036,44.91,79172.99,0.1,0.77342,0.00019,10.70565]
[1778854825043,44.91,79175.1,0.1,0.77383,0.00019,10.69509]
[1778854826050,44.91,79178.06,0.1,0.7744,0.00019,10.68032]
[1778854827057,44.91,79175.94,0.1,0.77401,0.00019,10.69047]
[1778854828064,44.9,79176.73,0.1,0.77416,0.00019,10.68637]
[1778854829071,44.9,79174.26,0.1,0.77371,0.00019,10.69823]
[1778854831085,44.9,79175.14,0.1,0.774,0.00019,10.68561]
[1778854833099,44.89,79181.35,0.1,0.77518,0.00019,10.65463]
[1778854834106,44.89,79180.26,0.1,0.77499,0.00019,10.65974]
[1778854835113,44.89,79182.05,0.1,0.77533,0.00019,10.65074]
[1778854836120,44.89,79184.74,0.1,0.77584,0.00019,10.6373]
[1778854837127,44.89,79186.79,0.1,0.77624,0.00019,10.6269]
[1778854839141,44.88,79185.31,0.1,0.77598,0.00019,10.63362]
[1778854840148,44.88,79184.55,0.1,0.77585,0.00019,10.63708]
[1778854841156,44.88,79177.68,0.1,0.77457,0.00019,10.67056]
[1778854842162,44.88,79173.93,0.1,0.77387,0.00019,10.68866]
[1778854843169,44.87,79171.65,0.1,0.77346,0.00019,10.69951]
[1778854845183,44.87,79180.34,0.1,0.77511,0.00019,10.65635]
[1778854846192,44.87,79189.43,0.1,0.77683,0.00019,10.61132]
[1778854847197,44.87,79190.42,0.1,0.77702,0.00019,10.60622]
[1778854848204,44.86,79186.9,0.1,0.77637,0.00019,10.62342]
[1778854849948,44.86,79186.9,0.1,0.77637,0.00019,10.62342]
[1778854850051,44.86,79183.36,0.1,0.77572,0.00019,10.64051]
[1778854850937,44.86,79169.36,0.1,0.77309,0.00019,10.70905]
[1778854851980,44.86,79169.36,0.1,0.77309,0.00019,10.70905]
[1778854851989,44.86,79166.96,0.1,0.77264,0.00019,10.72053]
[1778854852232,44.86,79173.79,0.1,0.77393,0.00019,10.68707]
[1778854853239,44.85,79180.09,0.1,0.77514,0.00019,10.65559]
[1778854854246,44.85,79180.95,0.1,0.7753,0.00019,10.65136]
[1778854855253,44.85,79184.43,0.1,0.77597,0.00019,10.63371]
[1778854856688,44.85,79189.29,0.1,0.7769,0.00019,10.60945]
[1778854857267,44.85,79190.6,0.1,0.77715,0.00019,10.60272]
[1778854859281,44.84,79191.79,0.1,0.77739,0.00019,10.59633]
[1778854861295,44.84,79202.46,0.1,0.7794,0.00019,10.54293]
[1778854862302,44.84,79203.99,0.1,0.7797,0.00019,10.53498]
[1778854863309,44.83,79193.57,0.1,0.77777,0.00019,10.58643]
[1778854864316,44.83,79190.87,0.1,0.77727,0.00019,10.59954]
[1778854866330,44.83,79192.81,0.1,0.77765,0.00019,10.58944]
[1778854867534,44.83,79192.81,0.1,0.77765,0.00019,10.58944]
[1778854867594,44.83,79187.75,0.1,0.77671,0.00019,10.6142]
[1778854868162,44.83,79187.75,0.1,0.77671,0.00019,10.6142]
[1778854868344,44.82,79185.45,0.1,0.77629,0.00019,10.62528]
[1778854869351,44.82,79180.28,0.1,0.77533,0.00019,10.65048]
[1778854870365,44.82,79183.86,0.1,0.77602,0.00019,10.63253]
[1778854871369,44.82,79186.75,0.1,0.77657,0.00019,10.61799]
[1778854872377,44.82,79192.69,0.1,0.77769,0.00019,10.58836]
[1778854873383,44.81,79195.37,0.1,0.7782,0.00019,10.57486]
[1778854874390,44.81,79196.73,0.1,0.77846,0.00019,10.56789]
[1778854875397,44.81,79195.74,0.1,0.77829,0.00019,10.57258]
[1778854876404,44.81,79197.51,0.1,0.77863,0.00019,10.56352]
[1778854877411,44.81,79202.8,0.1,0.77962,0.00019,10.53699]
[1778854878418,44.81,79209.46,0.1,0.78086,0.00019,10.50388]
[1778854879425,44.81,79202.84,0.1,0.77964,0.00019,10.53654]
[1778854880432,44.8,79196.47,0.1,0.77847,0.00019,10.56769]
[1778854881439,44.8,79194.55,0.1,0.77812,0.00019,10.57692]
[1778854882447,44.8,79192.27,0.1,0.7777,0.00019,10.58797]
[1778854883454,44.8,79199.1,0.1,0.77899,0.00019,10.55381]
[1778854884461,44.79,79205.11,0.1,0.78012,0.00019,10.52368]
[1778854885468,44.79,79209.58,0.1,0.78096,0.00019,10.50119]
[1778854889496,44.79,79209.1,0.1,0.7809,0.00019,10.50271]
[1778854890503,44.78,79201.83,0.1,0.77956,0.00019,10.53866]
[1778854891510,44.78,79197.96,0.1,0.77895,0.00019,10.54977]
[1778854892517,44.78,79188.49,0.1,0.77719,0.00019,10.59648]
[1778854893525,44.78,79179.52,0.1,0.77551,0.00019,10.64052]
[1778854894532,44.78,79177.03,0.1,0.77505,0.00019,10.65249]
[1778854896546,44.77,79178.84,0.1,0.77542,0.00019,10.64294]
[1778854898560,44.77,79180.75,0.1,0.7758,0.00019,10.63291]
[1778854899567,44.76,79182.06,0.1,0.77606,0.00019,10.62616]
[1778854902005,44.76,79182.43,0.1,0.77614,0.00019,10.62405]
[1778854902103,44.76,79178.51,0.1,0.77541,0.00019,10.64311]
[1778854902588,44.76,79173.2,0.1,0.77442,0.00019,10.66897]
[1778854903595,44.76,79167.06,0.1,0.77326,0.00019,10.69901]
[1778854904602,44.76,79164.12,0.1,0.77271,0.00019,10.71327]
[1778854906087,44.76,79164.12,0.1,0.77271,0.00019,10.71327]
[1778854906125,44.76,79164.12,0.1,0.77271,0.00019,10.71327]
[1778854905610,44.75,79163.01,0.1,0.77251,0.00019,10.71844]
[1778854906622,44.75,79145.3,0.1,0.76914,0.00019,10.80479]
[1778854907626,44.75,79143.06,0.1,0.76872,0.00019,10.81544]
[1778854908633,44.75,79148.92,0.1,0.76985,0.00019,10.78663]
[1778854909640,44.75,79153.34,0.1,0.77071,0.00019,10.76482]
[1778854910647,44.74,79156.12,0.1,0.77124,0.00019,10.75102]
[1778854911654,44.74,79157.87,0.1,0.77159,0.00019,10.74225]
[1778854912661,44.74,79159.15,0.1,0.77184,0.00019,10.7358]
[1778854913997,44.74,79156.78,0.1,0.77139,0.00019,10.74722]
[1778854915682,44.74,79158.11,0.1,0.77166,0.00019,10.74033]
[1778854916689,44.74,79150.35,0.1,0.77019,0.00019,10.77808]
[1778854918142,44.73,79147.25,0.1,0.7696,0.00019,10.79298]
[1778854918703,44.73,79142.91,0.1,0.76878,0.00019,10.81388]
[1778854920717,44.73,79138.0,0.1,0.76786,0.00019,10.83723]
[1778854921728,44.73,79143.28,0.1,0.76888,0.00019,10.81136]
[1778854922861,44.73,79150.58,0.1,0.77028,0.00019,10.77561]
[1778854923745,44.72,79152.84,0.1,0.77072,0.00019,10.76445]
[1778854924751,44.72,79151.27,0.1,0.77043,0.00019,10.77191]
[1778854925758,44.72,79149.44,0.1,0.77008,0.00019,10.78063]
[1778854926765,44.72,79148.28,0.1,0.76987,0.00019,10.78606]
[1778854927772,44.72,79151.92,0.1,0.77058,0.00019,10.76805]
[1778854928779,44.72,79150.93,0.1,0.7704,0.00019,10.7726]
[1778854930032,44.71,79144.72,0.1,0.76922,0.00019,10.8026]
[1778854930793,44.71,79141.92,0.1,0.76869,0.00019,10.81599]
[1778854931800,44.71,79138.23,0.1,0.768,0.00019,10.83367]
[1778854932279,44.71,79138.23,0.1,0.768,0.00019,10.83367]
[1778854932544,44.71,79138.23,0.1,0.768,0.00019,10.83367]
[1778854932807,44.71,79116.03,0.1,0.76372,0.00019,10.94078]
[1778854933814,44.7,79114.04,0.1,0.76334,0.00019,10.95015]
[1778854935930,44.7,79112.42,0.1,0.76304,0.00019,10.95749]
[1778854936460,44.7,79112.42,0.1,0.76304,0.00019,10.95749]
[1778854936937,44.7,79112.42,0.1,0.76304,0.00019,10.95749]
[1778854937290,44.7,79113.18,0.1,0.7632,0.00019,10.9536]
[1778854940865,44.69,79117.46,0.1,0.76407,0.00019,10.93188]
[1778854941872,44.69,79125.59,0.1,0.76566,0.00019,10.89236]
[1778854942879,44.69,79131.16,0.1,0.76674,0.00019,10.86513]
[1778854943887,44.68,79137.55,0.1,0.76799,0.00019,10.83378]
[1778854944894,44.68,79141.04,0.1,0.76867,0.00019,10.81652]
[1778854945901,44.68,79142.81,0.1,0.76902,0.00019,10.80763]
[1778854947915,44.65,79148.81,0.1,0.7703,0.00019,10.77481]
[1778854948922,44.65,79150.19,0.1,0.77058,0.00019,10.76776]
[1778854949929,44.65,79151.77,0.1,0.77089,0.00019,10.75974]
[1778854950936,44.65,79148.15,0.1,0.77021,0.00019,10.77718]
[1778854951943,44.64,79149.09,0.1,0.7705,0.00019,10.76448]
[1778854952950,44.64,79147.48,0.1,0.77021,0.00019,10.77207]
[1778854953957,44.64,79145.03,0.1,0.76975,0.00019,10.78376]
[1778854954964,44.61,79147.54,0.1,0.77035,0.00019,10.76843]
[1778854955971,44.61,79150.32,0.1,0.77089,0.00019,10.75452]
[1778854956978,44.61,79151.08,0.1,0.77104,0.00019,10.75051]
[1778854957985,44.61,79152.97,0.1,0.77142,0.00019,10.74097]
[1778854958992,44.61,79153.97,0.1,0.77162,0.00019,10.7358]
[1778854959999,44.6,79156.61,0.1,0.77213,0.00019,10.72257]
[1778854961006,44.6,79154.31,0.1,0.7717,0.00019,10.73363]
[1778854962013,44.6,79156.0,0.1,0.77203,0.00019,10.72507]
[1778854963020,44.6,79159.09,0.1,0.77263,0.00019,10.70962]
[1778854964027,44.6,79165.59,0.1,0.77388,0.00019,10.67736]
[1778854965034,44.6,79167.97,0.1,0.77434,0.00019,10.66542]
[1778854966046,44.59,79160.02,0.1,0.77283,0.00019,10.70444]
[1778854967051,44.59,79149.52,0.1,0.77084,0.00019,10.75582]
[1778854968056,44.59,79155.91,0.1,0.77207,0.00019,10.72417]
[1778854969063,44.59,79146.57,0.1,0.77029,0.00019,10.76976]
[1778854970071,44.59,79133.27,0.1,0.76774,0.00019,10.83452]
[1778854971079,44.58,79131.54,0.1,0.76742,0.00019,10.84269]
[1778854972085,44.58,79142.11,0.1,0.76946,0.00019,10.79083]
[1778854973092,44.58,79146.25,0.1,0.77027,0.00019,10.77033]
[1778854974099,44.58,79145.2,0.1,0.77007,0.00019,10.77527]
[1778854975106,44.58,79146.4,0.1,0.77031,0.00019,10.76917]
[1778854976113,44.58,79153.53,0.1,0.77168,0.00019,10.73397]
[1778854977120,44.57,79158.01,0.1,0.77255,0.00019,10.71168]
[1778854978130,44.57,79159.93,0.1,0.77292,0.00019,10.702]
[1778854981150,44.57,79161.14,0.1,0.77318,0.00019,10.69537]
[1778854982157,44.56,79159.05,0.1,0.77279,0.00019,10.70546]
[1778854983164,44.56,79160.2,0.1,0.77302,0.00019,10.69957]
[1778854984171,44.56,79161.44,0.1,0.77326,0.00019,10.69324]
[1778854985185,44.56,79173.0,0.1,0.77546,0.00019,10.63588]
[1778854986192,44.56,79181.18,0.1,0.77701,0.00019,10.59529]
[1778854987198,44.56,79190.5,0.1,0.77878,0.00019,10.54844]
[1778854988205,44.55,79195.28,0.1,0.77968,0.00019,10.52435]
[1778854989212,44.55,79199.28,0.1,0.78044,0.00019,10.50414]
[1778854993240,44.55,79201.9,0.1,0.78096,0.00019,10.49031]
[1778854996212,44.54,79206.57,0.1,0.78184,0.00019,10.46641]
[1778854996261,44.54,79209.1,0.1,0.78232,0.00019,10.45371]
[1778854997279,44.54,79209.1,0.1,0.78232,0.00019,10.45371]
[1778854998275,44.54,79203.87,0.1,0.78135,0.00019,10.47959]
[1778854999282,44.54,79196.21,0.1,0.77993,0.00019,10.51773]
[1778855000289,44.54,79193.53,0.1,0.77944,0.00019,10.53091]
[1778855001296,44.54,79184.93,0.1,0.77783,0.00019,10.57354]
[1778855002339,44.54,79184.93,0.1,0.77783,0.00019,10.57354]
[1778855002361,44.54,79184.93,0.1,0.77783,0.00019,10.57354]
[1778855002566,44.54,79184.93,0.1,0.77783,0.00019,10.57354]
[1778855002581,44.54,79184.93,0.1,0.77783,0.00019,10.57354]
[1778855002601,44.53,79187.41,0.1,0.77831,0.00019,10.56079]
[1778855003310,44.53,79191.19,0.1,0.77902,0.00019,10.54193]
[1778855005574,44.53,79191.06,0.1,0.779,0.00019,10.5424]
[1778855006331,44.53,79189.26,0.1,0.77868,0.00019,10.55108]
[1778855007338,44.53,79185.65,0.1,0.77801,0.00019,10.56886]
[1778855008346,44.53,79188.19,0.1,0.77849,0.00019,10.55597]
[1778855009353,44.53,79197.52,0.1,0.78025,0.00019,10.50911]
[1778855010360,44.52,79205.79,0.1,0.7818,0.00019,10.46742]
[1778855011367,44.52,79206.69,0.1,0.78209,0.00019,10.45481]
[1778855012374,44.52,79209.27,0.1,0.78257,0.00019,10.44171]
[1778855013381,44.52,79213.9,0.1,0.78344,0.00019,10.41829]
[1778855014388,44.52,79217.62,0.1,0.78413,0.00019,10.39944]
[1778855015395,44.52,79221.88,0.1,0.78492,0.00018,10.37784]
[1778855016402,44.52,79222.79,0.1,0.78509,0.00018,10.37318]
[1778855017409,44.52,79222.08,0.1,0.78497,0.00018,10.37663]
[1778855019423,44.52,79220.83,0.1,0.78474,0.00018,10.38288]
[1778855021437,44.52,79226.66,0.1,0.78581,0.00018,10.35339]
[1778855022444,44.51,79228.6,0.1,0.78618,0.00018,10.34329]
[1778855024458,44.51,79225.58,0.1,0.78563,0.00018,10.35833]
[1778855026055,44.51,79225.58,0.1,0.78563,0.00018,10.35833]
[1778855026198,44.51,79225.58,0.1,0.78563,0.00018,10.35833]
[1778855026211,44.51,79229.84,0.1,0.78643,0.00018,10.33653]
[1778855026472,44.51,79239.94,0.1,0.78828,0.00018,10.28532]
[1778855027571,44.51,79239.94,0.1,0.78828,0.00018,10.28532]
[1778855027670,44.51,79242.97,0.1,0.78885,0.00018,10.26954]
[1778855028854,44.51,79242.97,0.1,0.78885,0.00018,10.26954]
[1778855028893,44.51,79232.1,0.1,0.78687,0.00018,10.32449]
[1778855029518,44.51,79218.34,0.1,0.78433,0.00019,10.39393]
[1778855030526,44.5,79221.12,0.1,0.78485,0.00018,10.3797]
[1778855031571,44.5,79221.12,0.1,0.78485,0.00018,10.3797]
[1778855031616,44.5,79218.89,0.1,0.78445,0.00019,10.39078]
[1778855032540,44.5,79216.15,0.1,0.78394,0.00019,10.4044]
[1778855033547,44.5,79214.67,0.1,0.78368,0.00019,10.41165]
[1778855035562,44.5,79211.81,0.1,0.78316,0.00019,10.42562]
[1778855039590,44.49,79209.47,0.1,0.78276,0.00019,10.43648]
[1778855040597,44.49,79202.18,0.1,0.78141,0.00019,10.47288]
[1778855041604,44.49,79192.84,0.1,0.77967,0.00019,10.5195]
[1778855042611,44.49,79184.96,0.1,0.77819,0.00019,10.55865]
[1778855043618,44.48,79188.91,0.1,0.77895,0.00019,10.53864]
[1778855044625,44.48,79190.6,0.1,0.77928,0.00019,10.52994]
[1778855045632,44.48,79188.92,0.1,0.77897,0.00019,10.5381]
[1778855046639,44.48,79191.29,0.1,0.77942,0.00019,10.5261]
[1778855048111,44.48,79191.29,0.1,0.77942,0.00019,10.5261]
[1778855048162,44.48,79187.19,0.1,0.77865,0.00019,10.54646]
[1778855048653,44.48,79184.52,0.1,0.77816,0.00019,10.55963]
[1778855049660,44.48,79181.37,0.1,0.77757,0.00019,10.57517]
[1778855050667,44.47,79182.53,0.1,0.77779,0.00019,10.56919]
[1778855051423,44.47,79182.53,0.1,0.77779,0.00019,10.56919]
[1778855051901,44.47,79182.53,0.1,0.77779,0.00019,10.56919]
[1778855051954,44.47,79194.03,0.1,0.77996,0.00019,10.51153]
[1778855053292,44.47,79194.03,0.1,0.77996,0.00019,10.51153]
[1778855052681,44.47,79193.23,0.1,0.77982,0.00019,10.51532]
[1778855053517,44.47,79193.23,0.1,0.77982,0.00019,10.51532]
[1778855053688,44.47,79187.26,0.1,0.7787,0.00019,10.54506]
[1778855054695,44.47,79185.9,0.1,0.77845,0.00019,10.55169]
[1778855055566,44.47,79185.9,0.1,0.77845,0.00019,10.55169]
[1778855055702,44.47,79179.32,0.1,0.77722,0.00019,10.58435]
[1778855056709,44.47,79181.06,0.1,0.77756,0.00019,10.57548]
[1778855057716,44.47,79187.17,0.1,0.77871,0.00019,10.54479]
[1778855058723,44.46,79183.65,0.1,0.77806,0.00019,10.56215]
[1778855059357,44.46,79183.65,0.1,0.77806,0.00019,10.56215]
[1778855059734,44.46,79187.82,0.1,0.77885,0.00019,10.54107]
[1778855060740,44.46,79186.25,0.1,0.77857,0.00019,10.5487]
[1778855061566,44.46,79186.25,0.1,0.77857,0.00019,10.5487]
[1778855061748,44.46,79181.38,0.1,0.77766,0.00019,10.57278]
[1778855062755,44.46,79178.98,0.1,0.77721,0.00019,10.58456]
[1778855063762,44.46,79180.96,0.1,0.77759,0.00019,10.57443]
[1778855064769,44.45,79179.54,0.1,0.77733,0.00019,10.58126]
[1778855065776,44.45,79180.9,0.1,0.7776,0.00019,10.57422]
[1778855066783,44.45,79176.47,0.1,0.77677,0.00019,10.59605]
[1778855068797,44.45,79177.81,0.1,0.77704,0.00019,10.58891]
[1778855069654,44.45,79177.81,0.1,0.77704,0.00019,10.58891]
[1778855069710,44.45,79177.81,0.1,0.77704,0.00019,10.58891]
[1778855069804,44.44,79175.6,0.1,0.77663,0.00019,10.59966]
[1778855070717,44.44,79175.6,0.1,0.77663,0.00019,10.59966]
[1778855070811,44.44,79181.13,0.1,0.77769,0.00019,10.57188]
[1778855071818,44.44,79190.56,0.1,0.77958,0.00019,10.51664]
[1778855072825,44.44,79193.0,0.1,0.78005,0.00019,10.50419]
[1778855073832,44.44,79194.9,0.1,0.78041,0.00019,10.49445]
[1778855074839,44.44,79196.31,0.1,0.78068,0.00019,10.48718]
[1778855075846,44.44,79197.16,0.1,0.78085,0.00019,10.48272]
[1778855076853,44.43,79195.35,0.1,0.78051,0.00019,10.49165]
[1778855077862,44.43,79199.24,0.1,0.78125,0.00019,10.47196]
[1778855078867,44.43,79207.25,0.1,0.78275,0.00019,10.43148]
[1778855079645,44.43,79207.25,0.1,0.78275,0.00019,10.43148]
[1778855079875,44.43,79191.44,0.1,0.7798,0.00019,10.51074]
[1778855080881,44.43,79177.03,0.1,0.77709,0.00019,10.58259]
[1778855081888,44.43,79173.61,0.1,0.77645,0.00019,10.59943]
[1778855082895,44.43,79174.42,0.1,0.77661,0.00019,10.59518]
[1778855084257,44.42,79175.27,0.1,0.77678,0.00019,10.59073]
[1778855084909,44.42,79176.68,0.1,0.77705,0.00019,10.5835]
[1778855085916,44.42,79172.61,0.1,0.77629,0.00019,10.60358]
[1778855086923,44.42,79171.32,0.1,0.77605,0.00019,10.60978]
[1778855087930,44.42,79175.36,0.1,0.77683,0.00019,10.58943]
[1778855088937,44.42,79172.94,0.1,0.77637,0.00019,10.60129]
[1778855089944,44.41,79171.72,0.1,0.77615,0.00019,10.60709]
[1778855091960,44.41,79167.25,0.1,0.77532,0.00019,10.62882]
[1778855092967,44.41,79171.41,0.1,0.77612,0.00019,10.60788]
[1778855094981,44.41,79167.96,0.1,0.77548,0.00019,10.6246]
[1778855097262,44.4,79167.48,0.1,0.7754,0.00019,10.62675]
[1778855098709,44.4,79167.57,0.1,0.77544,0.00019,10.62583]
[1778855099218,44.4,79167.57,0.1,0.77544,0.00019,10.62583]
[1778855099313,44.4,79167.57,0.1,0.77544,0.00019,10.62583]
[1778855099293,44.4,79159.36,0.1,0.77388,0.00019,10.66635]
[1778855100020,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855100771,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855100815,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855100956,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101076,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101238,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101271,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101276,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101321,44.4,79153.69,0.1,0.77281,0.00019,10.69415]
[1778855101314,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855101500,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855101576,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855101938,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855102064,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855102249,44.39,79149.29,0.1,0.77197,0.00019,10.7156]
[1778855103131,44.39,79148.78,0.1,0.77189,0.00019,10.71781]
[1778855103236,44.39,79148.78,0.1,0.77189,0.00019,10.71781]
[1778855103285,44.39,79148.78,0.1,0.77189,0.00019,10.71781]
[1778855103312,44.39,79148.78,0.1,0.77189,0.00019,10.71781]
[1778855103340,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855103469,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855103506,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855103574,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855104133,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855104207,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855104311,44.39,79152.18,0.1,0.77255,0.00019,10.70069]
[1778855104622,44.39,79152.8,0.1,0.77268,0.00019,10.69733]
[1778855105053,44.38,79144.34,0.1,0.77107,0.00019,10.73882]
[1778855106314,44.38,79144.34,0.1,0.77107,0.00019,10.73882]
[1778855106358,44.38,79144.34,0.1,0.77107,0.00019,10.73882]
[1778855106371,44.38,79144.34,0.1,0.77107,0.00019,10.73882]
[1778855106060,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855106572,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855106770,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855106790,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855107299,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855107308,44.38,79135.22,0.1,0.76932,0.00019,10.78344]
[1778855107369,44.38,79128.75,0.1,0.76807,0.00019,10.81497]
[1778855107446,44.38,79128.75,0.1,0.76807,0.00019,10.81497]
[1778855107566,44.38,79128.75,0.1,0.76807,0.00019,10.81497]
[1778855107617,44.38,79128.75,0.1,0.76807,0.00019,10.81497]
[1778855108637,44.38,79127.21,0.1,0.76778,0.00019,10.82227]
[1778855108686,44.38,79127.21,0.1,0.76778,0.00019,10.82227]
[1778855108782,44.38,79127.21,0.1,0.76778,0.00019,10.82227]
[1778855109178,44.38,79127.21,0.1,0.76778,0.00019,10.82227]
[1778855109276,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855109405,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855109720,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855109810,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855109870,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855109987,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855110112,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855110281,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855110308,44.38,79123.08,0.1,0.76699,0.00019,10.84223]
[1778855110349,44.38,79120.77,0.1,0.76655,0.00019,10.85325]
[1778855110418,44.38,79120.77,0.1,0.76655,0.00019,10.85325]
[1778855110462,44.38,79120.77,0.1,0.76655,0.00019,10.85325]
[1778855112185,44.37,79122.33,0.1,0.76687,0.00019,10.84536]
[1778855112244,44.37,79118.14,0.1,0.76606,0.00019,10.86555]
[1778855112802,44.37,79118.14,0.1,0.76606,0.00019,10.86555]
[1778855113014,44.37,79118.14,0.1,0.76606,0.00019,10.86555]
[1778855113064,44.37,79118.14,0.1,0.76606,0.00019,10.86555]
[1778855113111,44.36,79107.03,0.1,0.76396,0.0002,10.91772]
[1778855114037,44.36,79107.03,0.1,0.76396,0.0002,10.91772]
[1778855114054,44.36,79107.03,0.1,0.76396,0.0002,10.91772]
[1778855114118,44.35,79113.3,0.1,0.7652,0.0002,10.88706]
[1778855114738,44.35,79113.3,0.1,0.7652,0.0002,10.88706]
[1778855114790,44.35,79113.3,0.1,0.7652,0.0002,10.88706]
[1778855115570,44.35,79114.07,0.1,0.76536,0.0002,10.88301]
[1778855118134,44.35,79114.75,0.1,0.76552,0.0002,10.87911]
[1778855118161,44.35,79114.75,0.1,0.76552,0.0002,10.87911]
[1778855118322,44.35,79114.75,0.1,0.76552,0.0002,10.87911]
[1778855118521,44.34,79115.4,0.1,0.76565,0.0002,10.87565]
[1778855119573,44.34,79114.63,0.1,0.76551,0.0002,10.87912]
[1778855120308,44.34,79114.63,0.1,0.76551,0.0002,10.87912]
[1778855120392,44.33,79104.12,0.1,0.76353,0.0002,10.92831]
[1778855120501,44.33,79104.12,0.1,0.76353,0.0002,10.92831]
[1778855120741,44.33,79104.12,0.1,0.76353,0.0002,10.92831]
[1778855121169,44.32,79097.29,0.1,0.7622,0.0002,10.96117]
[1778855122176,44.32,79095.89,0.1,0.76193,0.0002,10.96767]
[1778855123183,44.32,79088.86,0.1,0.76056,0.0002,11.00133]
[1778855125291,44.32,79073.42,0.1,0.75751,0.0002,11.07501]
[1778855126204,44.31,79078.33,0.1,0.7585,0.0002,11.05123]
[1778855127211,44.31,79079.37,0.1,0.75872,0.0002,11.04602]
[1778855129225,44.31,79077.6,0.1,0.75838,0.0002,11.05407]
[1778855129960,44.31,79077.6,0.1,0.75838,0.0002,11.05407]
[1778855130232,44.31,79074.39,0.1,0.75775,0.0002,11.06923]
[1778855130883,44.31,79074.39,0.1,0.75775,0.0002,11.06923]
[1778855131239,44.3,79071.28,0.1,0.75724,0.0002,11.07613]
[1778855132278,44.3,79071.28,0.1,0.75724,0.0002,11.07613]
[1778855132463,44.3,79070.55,0.1,0.75711,0.0002,11.07936]
[1778855133253,44.3,79068.73,0.1,0.75676,0.0002,11.0878]
[1778855133650,44.3,79068.73,0.1,0.75676,0.0002,11.0878]
[1778855134260,44.3,79063.97,0.1,0.75581,0.0002,11.11034]
[1778855135267,44.3,79050.17,0.1,0.75305,0.0002,11.1757]
[1778855136274,44.3,79051.29,0.1,0.75328,0.0002,11.17028]
[1778855138288,44.29,79053.31,0.1,0.75371,0.0002,11.16017]
[1778855139088,44.29,79053.31,0.1,0.75371,0.0002,11.16017]
[1778855139310,44.29,79053.31,0.1,0.75371,0.0002,11.16017]
[1778855141961,44.28,79052.27,0.1,0.75353,0.0002,11.16431]
[1778855142017,44.28,79052.27,0.1,0.75353,0.0002,11.16431]
[1778855142074,44.28,79052.27,0.1,0.75353,0.0002,11.16431]
[1778855142221,44.28,79052.27,0.1,0.75353,0.0002,11.16431]
[1778855142365,44.28,79052.27,0.1,0.75353,0.0002,11.16431]
[1778855142417,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855142821,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855142886,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855143285,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855143313,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855143397,44.28,79052.27,0.1,0.75354,0.0002,11.16404]
[1778855143414,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855143570,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855143653,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855143891,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855144276,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855144318,44.28,79049.07,0.1,0.75291,0.0002,11.17894]
[1778855144330,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855144499,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855144676,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855144824,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855144973,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855145139,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855145212,44.28,79054.09,0.1,0.75393,0.0002,11.15486]
[1778855145495,44.27,79053.29,0.1,0.75378,0.0002,11.1584]
[1778855145547,44.27,79053.29,0.1,0.75378,0.0002,11.1584]
[1778855145941,44.27,79053.29,0.1,0.75378,0.0002,11.1584]
[1778855146068,44.27,79053.29,0.1,0.75378,0.0002,11.1584]
[1778855146346,44.27,79050.08,0.1,0.75315,0.0002,11.17336]
[1778855147353,44.27,79052.33,0.1,0.75361,0.0002,11.16241]
[1778855148367,44.27,79055.17,0.1,0.75419,0.0002,11.14866]
[1778855148733,44.27,79055.17,0.1,0.75419,0.0002,11.14866]
[1778855149353,44.27,79055.17,0.1,0.75419,0.0002,11.14866]
[1778855149380,44.27,79062.22,0.1,0.75562,0.0002,11.11485]
[1778855150387,44.26,79068.79,0.1,0.75694,0.0002,11.0832]
[1778855152401,44.26,79076.58,0.1,0.75851,0.0002,11.04543]
[1778855152651,44.26,79076.58,0.1,0.75851,0.0002,11.04543]
[1778855153409,44.26,79084.38,0.1,0.76007,0.0002,11.00765]
[1778855154425,44.24,79103.91,0.1,0.764,0.0002,10.9111]
[1778855155430,44.21,79114.43,0.1,0.76621,0.0002,10.85604]
[1778855156437,44.21,79115.86,0.1,0.7665,0.0002,10.84877]
[1778855158454,44.21,79116.78,0.1,0.7667,0.0002,10.84386]
[1778855159458,44.21,79115.44,0.1,0.76644,0.0002,10.85024]
[1778855161330,44.21,79115.44,0.1,0.76644,0.0002,10.85024]
[1778855161343,44.2,79118.06,0.1,0.76697,0.0002,10.83701]
[1778855161472,44.2,79131.43,0.1,0.76957,0.00019,10.77122]
[1778855162941,44.2,79131.43,0.1,0.76957,0.00019,10.77122]
[1778855163033,44.19,79135.32,0.1,0.7704,0.00019,10.74998]
[1778855163487,44.19,79125.83,0.1,0.76856,0.00019,10.79682]
[1778855164493,44.19,79117.27,0.1,0.7669,0.0002,10.83873]
[1778855165500,44.18,79113.31,0.1,0.76613,0.0002,10.85792]
[1778855166508,44.18,79114.49,0.1,0.76637,0.0002,10.85187]
[1778855167514,44.18,79121.97,0.1,0.76785,0.00019,10.81484]
[1778855168521,44.18,79126.17,0.1,0.76868,0.00019,10.79387]
[1778855169529,44.18,79127.17,0.1,0.76888,0.00019,10.78869]
[1778855170536,44.17,79118.79,0.1,0.76725,0.0002,10.82971]
[1778855171543,44.17,79113.94,0.1,0.76631,0.0002,10.85339]
[1778855173095,44.17,79112.37,0.1,0.76602,0.0002,10.86072]
[1778855174566,44.17,79101.36,0.1,0.76386,0.0002,10.91434]
[1778855175572,44.17,79094.67,0.1,0.76255,0.0002,10.94672]
[1778855176579,44.17,79089.5,0.1,0.76153,0.0002,10.97166]
[1778855178215,44.16,79090.83,0.1,0.76182,0.0002,10.96478]
[1778855179767,44.16,79091.48,0.1,0.76194,0.0002,10.96162]
[1778855179787,44.16,79084.03,0.1,0.76048,0.0002,10.99729]
[1778855181292,44.16,79084.03,0.1,0.76048,0.0002,10.99729]
[1778855181327,44.16,79079.61,0.1,0.75962,0.0002,11.01841]
[1778855181614,44.16,79070.61,0.1,0.75782,0.0002,11.06177]
[1778855183628,44.15,79070.04,0.1,0.75772,0.0002,11.06409]
[1778855184635,44.15,79067.61,0.1,0.75726,0.0002,11.07529]
[1778855185866,44.15,79064.83,0.1,0.75671,0.0002,11.08839]
[1778855186649,44.14,79067.19,0.1,0.75719,0.0002,11.07681]
[1778855187656,44.14,79072.09,0.1,0.75818,0.0002,11.05309]
[1778855189037,44.14,79069.97,0.1,0.75776,0.0002,11.06315]
[1778855189670,44.14,79066.87,0.1,0.75715,0.0002,11.07785]
[1778855191685,44.14,79061.89,0.1,0.75627,0.0002,11.09357]
[1778855194406,44.13,79060.47,0.1,0.756,0.0002,11.09992]
[1778855194710,44.13,79058.04,0.1,0.75552,0.0002,11.11131]
[1778855195717,44.13,79056.78,0.1,0.75528,0.0002,11.11715]
[1778855196725,44.13,79057.93,0.1,0.75552,0.0002,11.11145]
[1778855197732,44.13,79060.53,0.1,0.75605,0.0002,11.09875]
[1778855198739,44.12,79062.51,0.1,0.75646,0.0002,11.08902]
[1778855199866,44.12,79062.51,0.1,0.75646,0.0002,11.08902]
[1778855199966,44.12,79068.14,0.1,0.7576,0.0002,11.06175]
[1778855200753,44.12,79069.86,0.1,0.75795,0.0002,11.05327]
[1778855201615,44.12,79069.86,0.1,0.75795,0.0002,11.05327]
[1778855203135,44.12,79062.38,0.1,0.75647,0.0002,11.08882]
[1778855204781,44.11,79057.05,0.1,0.75541,0.0002,11.11389]
[1778855205788,44.11,79051.22,0.1,0.75425,0.0002,11.14155]
[1778855206795,44.11,79052.31,0.1,0.75448,0.0002,11.13613]
[1778855207802,44.11,79055.99,0.1,0.75523,0.0002,11.11833]
[1778855208809,44.11,79057.73,0.1,0.75558,0.0002,11.10981]
[1778855211830,44.1,79055.63,0.1,0.75518,0.0002,11.11928]
[1778855213844,44.1,79056.76,0.1,0.75542,0.0002,11.11364]
[1778855214851,44.1,79057.96,0.1,0.75567,0.0002,11.1077]
[1778855215858,44.1,79060.32,0.1,0.75615,0.0002,11.09619]
[1778855216865,44.09,79057.73,0.1,0.75564,0.0002,11.10842]
[1778855217872,44.09,79054.25,0.1,0.75495,0.0002,11.12488]
[1778855219886,44.09,79060.19,0.1,0.75616,0.0002,11.09602]
[1778855220893,44.09,79061.57,0.1,0.75644,0.0002,11.08922]
[1778855221900,44.09,79057.78,0.1,0.75568,0.0002,11.10739]
[1778855222908,44.08,79052.94,0.1,0.75472,0.0002,11.13019]
[1778855224921,44.08,79051.66,0.1,0.75448,0.0002,11.13588]
[1778855225930,44.08,79053.28,0.1,0.75482,0.0002,11.12792]
[1778855226937,44.08,79049.18,0.1,0.754,0.0002,11.14738]
[1778855228951,44.07,79051.27,0.1,0.75443,0.0002,11.13711]
[1778855229958,44.07,79049.15,0.1,0.75401,0.0002,11.14709]
[1778855230965,44.07,79045.3,0.1,0.75323,0.0002,11.1653]
[1778855231972,44.07,79044.0,0.1,0.75298,0.0002,11.17132]
[1778855232979,44.07,79048.92,0.1,0.75398,0.0002,11.1477]
[1778855233986,44.07,79050.2,0.1,0.75424,0.0002,11.14145]
[1778855234993,44.07,79051.44,0.1,0.7545,0.0002,11.13538]
[1778855236000,44.07,79055.62,0.1,0.75535,0.0002,11.11525]
[1778855237007,44.06,79060.98,0.1,0.75643,0.0002,11.08944]
[1778855238014,44.06,79059.62,0.1,0.75616,0.0002,11.09588]
[1778855239021,44.06,79053.18,0.1,0.75487,0.0002,11.12664]
[1778855240028,44.06,79058.15,0.1,0.75588,0.0002,11.10271]
[1778855241035,44.06,79060.39,0.1,0.75633,0.0002,11.09187]
[1778855243049,44.06,79062.13,0.1,0.75669,0.0002,11.08317]
[1778855245064,44.06,79057.26,0.1,0.75573,0.0002,11.10622]
[1778855246070,44.05,79056.04,0.1,0.75549,0.0002,11.11188]
[1778855248084,44.05,79057.6,0.1,0.75582,0.0002,11.10402]
[1778855249091,44.05,79059.89,0.1,0.75629,0.0002,11.09285]
[1778855250099,44.05,79061.73,0.1,0.75666,0.0002,11.08384]
[1778855251105,44.05,79063.4,0.1,0.75711,0.0002,11.06791]
[1778855252112,44.05,79065.95,0.1,0.75762,0.0002,11.05548]
[1778855253119,44.04,79063.17,0.1,0.75707,0.0002,11.06873]
[1778855254126,44.04,79061.3,0.1,0.7567,0.0002,11.07758]
[1778855255133,44.04,79062.78,0.1,0.75701,0.0002,11.07031]
[1778855256140,44.04,79067.57,0.1,0.75797,0.0002,11.04709]
[1778855257147,44.04,79065.35,0.1,0.75753,0.0002,11.05767]
[1778855258154,44.04,79070.05,0.1,0.75848,0.0002,11.03487]
[1778855258774,44.04,79070.05,0.1,0.75848,0.0002,11.03487]
[1778855259378,44.04,79078.29,0.1,0.76014,0.0002,10.9948]
[1778855260168,44.04,79086.71,0.1,0.76182,0.0002,10.95374]
[1778855261175,44.03,79089.42,0.1,0.76236,0.0002,10.94034]
[1778855261625,44.03,79089.42,0.1,0.76236,0.0002,10.94034]
[1778855262429,44.03,79089.42,0.1,0.76236,0.0002,10.94034]
[1778855262506,44.03,79081.15,0.1,0.76073,0.0002,10.9804]
[1778855263189,44.03,79079.68,0.1,0.76044,0.0002,10.98731]
[1778855264196,44.03,79077.87,0.1,0.76009,0.0002,10.99586]
[1778855265544,44.03,79077.87,0.1,0.76009,0.0002,10.99586]
[1778855265565,44.03,79079.09,0.1,0.76034,0.0002,10.9897]
[1778855266603,44.02,79079.9,0.1,0.76051,0.0002,10.98553]
[1778855267168,44.02,79079.9,0.1,0.76051,0.0002,10.98553]
[1778855267217,44.02,79074.42,0.1,0.75943,0.0002,11.01186]
[1778855268224,44.02,79072.56,0.1,0.75907,0.0002,11.02064]
[1778855271245,44.02,79070.64,0.1,0.75871,0.0002,11.02937]
[1778855272332,44.01,79069.47,0.1,0.75848,0.0002,11.03484]
[1778855273260,44.01,79065.55,0.1,0.7577,0.0002,11.05356]
[1778855274267,44.01,79063.49,0.1,0.7573,0.0002,11.06328]
[1778855278295,44.0,79062.17,0.1,0.75707,0.0002,11.06873]
[1778855283339,43.99,79060.12,0.1,0.7567,0.0002,11.07744]
[1778855284344,43.99,79057.99,0.1,0.75628,0.0002,11.08753]
[1778855285460,43.99,79056.83,0.1,0.75605,0.0002,11.09294]
[1778855286358,43.99,79058.1,0.1,0.75631,0.0002,11.08666]
[1778855288373,43.99,79064.32,0.1,0.75758,0.0002,11.05637]
[1778855289380,43.99,79070.51,0.1,0.75883,0.0002,11.02633]
[1778855293775,43.98,79071.2,0.1,0.75899,0.0002,11.02234]
[1778855294420,43.98,79080.09,0.1,0.76078,0.0002,10.97902]
[1778855295427,43.98,79076.67,0.1,0.7601,0.0002,10.9955]
[1778855296434,43.98,79072.29,0.1,0.75923,0.0002,11.01658]
[1778855297441,43.97,79070.78,0.1,0.75893,0.0002,11.02372]
[1778855298448,43.97,79074.31,0.1,0.75965,0.0002,11.00643]
[1778855299583,43.97,79077.85,0.1,0.76036,0.0002,10.98907]
[1778855300462,43.97,79079.13,0.1,0.76062,0.0002,10.9827]
[1778855301469,43.97,79081.09,0.1,0.76102,0.0002,10.97303]
[1778855302476,43.97,79090.74,0.1,0.76294,0.0002,10.92582]
[1778855303483,43.97,79094.19,0.1,0.76364,0.0002,10.90871]
[1778855304494,43.96,79100.88,0.1,0.76497,0.0002,10.87565]
[1778855305499,43.96,79101.78,0.1,0.76516,0.0002,10.87102]
[1778855306505,43.96,79099.12,0.1,0.76464,0.0002,10.88389]
[1778855307512,43.96,79093.89,0.1,0.76361,0.0002,10.90932]
[1778855308519,43.96,79086.9,0.1,0.76223,0.0002,10.94335]
[1778855309526,43.96,79084.78,0.1,0.76182,0.0002,10.95351]
[1778855312547,43.95,79083.17,0.1,0.76162,0.0002,10.95301]
[1778855314561,43.95,79088.39,0.1,0.76267,0.0002,10.92713]
[1778855316575,43.95,79091.23,0.1,0.76325,0.0002,10.9129]
[1778855321610,43.94,79096.29,0.1,0.7643,0.0002,10.88699]
[1778855322617,43.94,79098.47,0.1,0.76474,0.0002,10.87608]
[1778855323624,43.93,79097.3,0.1,0.76452,0.0002,10.88163]
[1778855326645,43.93,79100.52,0.1,0.76517,0.0002,10.8654]
[1778855327652,43.93,79103.39,0.1,0.76574,0.0002,10.85108]
[1778855328659,43.93,79105.07,0.1,0.76608,0.0002,10.84263]
[1778855329666,43.93,79111.26,0.1,0.76731,0.0002,10.81191]
[1778855333264,43.92,79109.86,0.1,0.76706,0.0002,10.81805]
[1778855333694,43.92,79108.74,0.1,0.76684,0.0002,10.82358]
[1778855336715,43.92,79107.18,0.1,0.76656,0.0002,10.83063]
[1778855337722,43.91,79103.36,0.1,0.76581,0.0002,10.84925]
[1778855338733,43.91,79100.75,0.1,0.76531,0.0002,10.8619]
[1778855341753,43.91,79097.47,0.1,0.76468,0.0002,10.87734]
[1778855342760,43.9,79093.12,0.1,0.76383,0.0002,10.89848]
[1778855343767,43.9,79087.27,0.1,0.76268,0.0002,10.92685]
[1778855344774,43.9,79085.8,0.1,0.7624,0.0002,10.93373]
[1778855345781,43.9,79084.22,0.1,0.7621,0.0002,10.94112]
[1778855347281,43.9,79084.22,0.1,0.7621,0.0002,10.94112]
[1778855347369,43.9,79084.22,0.1,0.7621,0.0002,10.94112]
[1778855348112,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348177,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348227,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348284,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348322,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348414,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348572,43.89,79084.26,0.1,0.76213,0.0002,10.94022]
[1778855348636,43.89,79083.0,0.1,0.7619,0.0002,10.94601]
[1778855348981,43.89,79083.0,0.1,0.7619,0.0002,10.94601]
[1778855349059,43.89,79083.0,0.1,0.7619,0.0002,10.94601]
[1778855349062,43.89,79083.0,0.1,0.7619,0.0002,10.94601]
[1778855349328,43.89,79083.0,0.1,0.7619,0.0002,10.94601]
[1778855349411,43.89,79080.67,0.1,0.76144,0.0002,10.95707]
[1778855350615,43.89,79080.67,0.1,0.76144,0.0002,10.95707]
[1778855349809,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855350751,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351014,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351289,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351340,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351556,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351624,43.89,79077.67,0.1,0.76085,0.0002,10.9717]
[1778855351562,43.88,79077.61,0.1,0.76086,0.0002,10.97131]
[1778855352064,43.88,79077.61,0.1,0.76086,0.0002,10.97131]
[1778855352647,43.88,79077.61,0.1,0.76086,0.0002,10.97131]
[1778855352098,43.88,79075.37,0.1,0.76043,0.0002,10.98187]
[1778855352704,43.88,79075.37,0.1,0.76043,0.0002,10.98187]
[1778855352734,43.88,79075.37,0.1,0.76043,0.0002,10.98187]
[1778855353038,43.88,79075.37,0.1,0.76043,0.0002,10.98187]
[1778855353068,43.87,79075.95,0.1,0.76056,0.0002,10.97869]
[1778855353837,43.87,79078.21,0.1,0.76102,0.0002,10.96731]
[1778855355054,43.87,79078.21,0.1,0.76102,0.0002,10.96731]
[1778855355158,43.87,79075.36,0.1,0.76047,0.0002,10.98085]
[1778855356431,43.87,79075.36,0.1,0.76047,0.0002,10.98085]
[1778855356520,43.87,79070.32,0.1,0.75947,0.0002,11.00501]
[1778855359514,43.86,79070.56,0.1,0.75955,0.0002,11.00307]
[1778855359557,43.86,79069.91,0.1,0.75944,0.0002,11.00584]
[1778855359879,43.82,79058.73,0.1,0.75734,0.0002,11.05623]
[1778855361257,43.82,79058.73,0.1,0.75734,0.0002,11.05623]
[1778855361290,43.82,79057.44,0.1,0.7571,0.0002,11.0621]
[1778855361893,43.79,79054.43,0.1,0.75664,0.0002,11.07297]
[1778855363286,43.79,79054.43,0.1,0.75664,0.0002,11.07297]
[1778855363301,43.79,79054.43,0.1,0.75664,0.0002,11.07297]
[1778855363403,43.76,79048.63,0.1,0.7556,0.0002,11.09765]
[1778855364496,43.76,79048.63,0.1,0.7556,0.0002,11.09765]
[1778855364671,43.76,79048.63,0.1,0.7556,0.0002,11.09765]
[1778855364527,43.73,79039.52,0.1,0.75389,0.0002,11.13799]
[1778855365602,43.73,79011.27,0.1,0.7481,0.00021,11.27269]
[1778855366250,43.73,79008.05,0.1,0.74744,0.00021,11.28768]
[1778855366823,43.73,79008.05,0.1,0.74744,0.00021,11.28768]
[1778855367135,43.73,79008.05,0.1,0.74744,0.00021,11.28768]
[1778855367433,43.73,79008.05,0.1,0.74744,0.00021,11.28768]
[1778855367528,43.73,79000.28,0.1,0.74584,0.00021,11.32415]
[1778855368000,43.73,79000.28,0.1,0.74584,0.00021,11.32415]
[1778855368037,43.73,79000.28,0.1,0.74584,0.00021,11.32415]
[1778855368067,43.73,79000.28,0.1,0.74584,0.00021,11.32415]
[1778855368140,43.73,79000.28,0.1,0.74584,0.00021,11.32415]
[1778855368659,43.73,78991.16,0.1,0.74395,0.00021,11.36674]
[1778855369067,43.73,78991.16,0.1,0.74395,0.00021,11.36674]
[1778855369145,43.73,78991.16,0.1,0.74395,0.00021,11.36674]
[1778855369153,43.73,78991.16,0.1,0.74395,0.00021,11.36674]
[1778855369246,43.72,78989.03,0.1,0.74352,0.00021,11.37645]
[1778855369957,43.72,78982.77,0.1,0.74222,0.00021,11.40541]
[1778855370964,43.72,78981.71,0.1,0.74201,0.00021,11.41013]
[1778855371971,43.72,78986.5,0.1,0.74312,0.00021,11.37984]
[1778855372978,43.71,78988.54,0.1,0.74356,0.00021,11.37004]
[1778855374475,43.71,78988.54,0.1,0.74356,0.00021,11.37004]
[1778855374544,43.71,78988.54,0.1,0.74356,0.00021,11.37004]
[1778855374670,43.71,78988.54,0.1,0.74356,0.00021,11.37004]
[1778855374672,43.71,78991.46,0.1,0.74418,0.00021,11.35612]
[1778855374840,43.71,78991.46,0.1,0.74418,0.00021,11.35612]
[1778855374992,43.71,78995.94,0.1,0.74512,0.00021,11.33485]
[1778855376436,43.71,78995.94,0.1,0.74512,0.00021,11.33485]
[1778855376455,43.71,78995.94,0.1,0.74512,0.00021,11.33485]
[1778855376537,43.71,79009.11,0.1,0.74786,0.00021,11.27252]
[1778855377446,43.71,79009.11,0.1,0.74786,0.00021,11.27252]
[1778855377545,43.7,79025.91,0.1,0.75134,0.00021,11.19228]
[1778855378013,43.7,79031.97,0.1,0.75259,0.0002,11.16303]
[1778855380573,43.7,79031.5,0.1,0.7525,0.0002,11.16508]
[1778855380641,43.7,79035.68,0.1,0.75337,0.0002,11.1448]
[1778855381093,43.7,79035.68,0.1,0.75337,0.0002,11.1448]
[1778855381095,43.7,79032.31,0.1,0.75269,0.0002,11.16078]
[1778855383167,43.69,79032.95,0.1,0.75283,0.0002,11.15749]
[1778855383519,43.69,79032.95,0.1,0.75283,0.0002,11.15749]
[1778855384647,43.69,79031.97,0.1,0.75264,0.0002,11.16178]
[1778855384830,43.69,79031.97,0.1,0.75264,0.0002,11.16178]
[1778855385066,43.67,79039.95,0.1,0.75439,0.0002,11.12062]
[1778855386073,43.65,79045.75,0.1,0.75567,0.0002,11.09026]
[1778855389231,43.64,79046.2,0.1,0.75578,0.0002,11.08767]
[1778855389353,43.64,79046.2,0.1,0.75578,0.0002,11.08767]
[1778855389407,43.64,79044.15,0.1,0.75537,0.0002,11.09739]
[1778855390101,43.64,79035.01,0.1,0.75351,0.0002,11.14136]
[1778855391108,43.64,79030.37,0.1,0.75256,0.00021,11.16348]
[1778855391892,43.64,79030.37,0.1,0.75256,0.00021,11.16348]
[1778855392249,43.64,79030.37,0.1,0.75256,0.00021,11.16348]
[1778855393159,43.64,79031.06,0.1,0.75271,0.0002,11.15996]
[1778855393213,43.64,79031.06,0.1,0.75271,0.0002,11.15996]
[1778855394129,43.63,79039.32,0.1,0.75442,0.0002,11.11975]
[1778855395137,43.63,79037.61,0.1,0.75408,0.0002,11.12779]
[1778855396144,43.63,79040.76,0.1,0.75473,0.0002,11.11235]
[1778855398158,43.61,79044.98,0.1,0.75569,0.0002,11.08956]
[1778855399165,43.61,79047.1,0.1,0.75613,0.0002,11.07909]
[1778855400181,43.61,79048.15,0.1,0.75635,0.0002,11.07381]
[1778855400990,43.61,79048.15,0.1,0.75635,0.0002,11.07381]
[1778855401203,43.61,79058.97,0.1,0.75855,0.0002,11.02116]
[1778855402532,43.61,79058.97,0.1,0.75855,0.0002,11.02116]
[1778855402656,43.61,79058.97,0.1,0.75855,0.0002,11.02116]
[1778855402548,43.6,79086.35,0.1,0.76406,0.0002,10.88645]
[1778855402853,43.6,79086.35,0.1,0.76406,0.0002,10.88645]
[1778855402988,43.6,79086.35,0.1,0.76406,0.0002,10.88645]
[1778855403611,43.6,79086.35,0.1,0.76406,0.0002,10.88645]
[1778855403618,43.55,79092.56,0.1,0.76555,0.0002,10.84927]
[1778855404222,43.55,79099.73,0.1,0.76699,0.0002,10.8134]
[1778855405462,43.55,79097.02,0.1,0.76645,0.0002,10.8269]
[1778855406468,43.55,79097.02,0.1,0.76645,0.0002,10.8269]
[1778855407245,43.55,79103.97,0.1,0.76785,0.0002,10.79164]
[1778855408252,43.55,79108.25,0.1,0.7687,0.0002,10.77025]
[1778855409260,43.55,79109.7,0.1,0.769,0.0002,10.76266]
[1778855410272,43.54,79107.16,0.1,0.76851,0.0002,10.77507]
[1778855411281,43.54,79110.52,0.1,0.76919,0.0002,10.75795]
[1778855412288,43.54,79115.15,0.1,0.77011,0.0002,10.73443]
[1778855413295,43.54,79125.62,0.1,0.77218,0.0002,10.68147]
[1778855414302,43.53,79120.2,0.1,0.77113,0.0002,10.70849]
[1778855415310,43.52,79112.41,0.1,0.76967,0.0002,10.74557]
[1778855416317,43.52,79105.56,0.1,0.76832,0.0002,10.77966]
[1778855418331,43.51,79105.38,0.1,0.76831,0.0002,10.78001]
[1778855419338,43.51,79103.71,0.1,0.76799,0.0002,10.78806]
[1778855420345,43.51,79093.62,0.1,0.766,0.0002,10.8381]
[1778855421458,43.51,79093.62,0.1,0.766,0.0002,10.8381]
[1778855421518,43.51,79093.62,0.1,0.766,0.0002,10.8381]
[1778855421619,43.49,79084.37,0.1,0.76423,0.0002,10.88185]
[1778855422359,43.49,79081.28,0.1,0.76361,0.0002,10.89716]
[1778855423319,43.49,79081.28,0.1,0.76361,0.0002,10.89716]
[1778855423424,43.49,79081.28,0.1,0.76361,0.0002,10.89716]
[1778855423457,43.49,79077.69,0.1,0.76291,0.0002,10.91445]
[1778855424373,43.49,79068.75,0.1,0.76111,0.0002,10.95856]
[1778855425380,43.49,79064.02,0.1,0.76016,0.0002,10.98165]
[1778855426387,43.45,79061.57,0.1,0.75985,0.0002,10.98917]
[1778855427394,43.45,79051.04,0.1,0.75771,0.0002,11.04077]
[1778855428401,43.43,79047.01,0.1,0.75696,0.0002,11.05866]
[1778855429410,43.43,79051.63,0.1,0.7579,0.0002,11.03608]
[1778855430417,43.43,79054.43,0.1,0.75848,0.0002,11.02214]
[1778855434445,43.42,79055.98,0.1,0.75894,0.0002,11.00574]
[1778855435452,43.42,79059.68,0.1,0.75969,0.0002,10.98758]
[1778855436459,43.42,79067.4,0.1,0.76128,0.0002,10.94898]
[1778855437332,43.42,79067.4,0.1,0.76128,0.0002,10.94898]
[1778855437343,43.42,79067.4,0.1,0.76128,0.0002,10.94898]
[1778855437467,43.42,79081.97,0.1,0.76421,0.0002,10.87685]
[1778855438769,43.42,79081.97,0.1,0.76421,0.0002,10.87685]
[1778855438473,43.4,79095.31,0.1,0.76699,0.0002,10.8077]
[1778855439480,43.39,79102.77,0.1,0.76848,0.0002,10.76998]
[1778855440487,43.39,79100.45,0.1,0.76803,0.0002,10.78135]
[1778855442501,43.39,79096.99,0.1,0.76736,0.0002,10.79824]
[1778855445522,43.38,79095.25,0.1,0.76704,0.0002,10.80623]
[1778855446362,43.38,79095.25,0.1,0.76704,0.0002,10.80623]
[1778855446529,43.38,79082.09,0.1,0.76441,0.0002,10.87188]
[1778855447536,43.38,79079.77,0.1,0.76396,0.0002,10.88298]
[1778855449312,43.38,79080.33,0.1,0.76408,0.0002,10.87996]
[1778855449370,43.38,79080.33,0.1,0.76408,0.0002,10.87996]
[1778855449550,43.38,79076.63,0.1,0.76335,0.0002,10.89811]
[1778855450557,43.37,79073.66,0.1,0.76276,0.0002,10.91259]
[1778855451565,43.37,79074.86,0.1,0.76301,0.0002,10.90637]
[1778855452579,43.37,79079.12,0.1,0.76388,0.0002,10.88497]
[1778855452854,43.37,79079.12,0.1,0.76388,0.0002,10.88497]
[1778855453580,43.37,79086.02,0.1,0.76527,0.0002,10.85039]
[1778855454604,43.37,79086.02,0.1,0.76527,0.0002,10.85039]
[1778855454662,43.37,79087.87,0.1,0.76565,0.0002,10.84097]
[1778855455594,43.37,79086.3,0.1,0.76534,0.0002,10.84861]
[1778855456019,43.37,79086.3,0.1,0.76534,0.0002,10.84861]
[1778855456601,43.36,79088.92,0.1,0.76588,0.0002,10.83525]
[1778855457316,43.36,79088.92,0.1,0.76588,0.0002,10.83525]
[1778855457608,43.36,79091.86,0.1,0.76648,0.0002,10.82029]
[1778855458297,43.36,79091.86,0.1,0.76648,0.0002,10.82029]
[1778855458615,43.36,79099.02,0.1,0.76792,0.0002,10.78417]
[1778855459622,43.36,79102.34,0.1,0.76859,0.0002,10.76729]
[1778855460629,43.36,79106.37,0.1,0.76939,0.0002,10.74683]
[1778855463652,43.35,79105.37,0.1,0.76922,0.0002,10.75133]
[1778855464658,43.34,79113.12,0.1,0.77082,0.0002,10.71047]
[1778855465665,43.34,79122.53,0.1,0.77268,0.0002,10.66272]
[1778855466672,43.34,79121.72,0.1,0.77254,0.0002,10.66655]
[1778855467679,43.33,79123.65,0.1,0.77292,0.0002,10.65652]
[1778855468686,43.33,79122.9,0.1,0.77279,0.0002,10.6601]
[1778855470700,43.33,79118.17,0.1,0.77187,0.0002,10.68356]
[1778855471628,43.33,79118.17,0.1,0.77187,0.0002,10.68356]
[1778855471707,43.32,79103.16,0.1,0.76894,0.0002,10.75832]
[1778855472715,43.32,79101.04,0.1,0.76852,0.0002,10.7688]
[1778855473478,43.32,79101.04,0.1,0.76852,0.0002,10.7688]
[1778855473722,43.32,79104.88,0.1,0.76929,0.0002,10.74929]
[1778855474729,43.32,79106.55,0.1,0.76963,0.0002,10.7407]
[1778855475686,43.32,79106.55,0.1,0.76963,0.0002,10.7407]
[1778855476677,43.31,79105.93,0.1,0.76951,0.0002,10.74366]
[1778855476745,43.31,79104.62,0.1,0.76926,0.0002,10.7501]
[1778855477752,43.3,79108.87,0.1,0.77017,0.0002,10.72696]
[1778855478759,43.3,79117.69,0.1,0.77192,0.0002,10.68221]
[1778855479766,43.3,79121.72,0.1,0.77272,0.0002,10.66158]
[1778855480773,43.3,79122.46,0.1,0.77288,0.0002,10.65765]
[1778855481780,43.3,79121.92,0.1,0.77278,0.0002,10.66022]
[1778855482787,43.29,79124.02,0.1,0.7732,0.0002,10.64938]
[1778855484801,43.29,79125.05,0.1,0.77341,0.0002,10.64371]
[1778855486816,43.29,79117.93,0.1,0.77202,0.0002,10.67955]
[1778855487823,43.29,79111.16,0.1,0.77069,0.0002,10.71362]
[1778855488830,43.29,79109.26,0.1,0.77032,0.0002,10.723]
[1778855489837,43.28,79111.04,0.1,0.77069,0.0002,10.71376]
[1778855490844,43.28,79110.05,0.1,0.7705,0.0002,10.71854]
[1778855492858,43.28,79107.48,0.1,0.77011,0.0002,10.72323]
[1778855493865,43.28,79104.22,0.1,0.76947,0.0002,10.73944]
[1778855495879,43.27,79100.83,0.1,0.76882,0.0002,10.75602]
[1778855496886,43.27,79097.3,0.1,0.76812,0.0002,10.77361]
[1778855497893,43.27,79099.06,0.1,0.76848,0.0002,10.76457]
[1778855498900,43.27,79102.65,0.1,0.7692,0.0002,10.7463]
[1778855500461,43.27,79102.65,0.1,0.7692,0.0002,10.7463]
[1778855500562,43.27,79103.66,0.1,0.76941,0.0002,10.74089]
[1778855500914,43.27,79099.36,0.1,0.76856,0.0002,10.76255]
[1778855501921,43.26,79088.27,0.1,0.76635,0.0002,10.81807]
[1778855502928,43.26,79084.87,0.1,0.76567,0.0002,10.83485]
[1778855503935,43.26,79081.27,0.1,0.76496,0.0002,10.85259]
[1778855504942,43.26,79067.55,0.1,0.7622,0.0002,10.92071]
[1778855506570,43.26,79067.55,0.1,0.7622,0.0002,10.92071]
[1778855506641,43.26,79067.55,0.1,0.7622,0.0002,10.92071]
[1778855506671,43.26,79060.62,0.1,0.7608,0.0002,10.95469]
[1778855506956,43.26,79057.19,0.1,0.76011,0.0002,10.97164]
[1778855507986,43.26,79057.19,0.1,0.76011,0.0002,10.97164]
[1778855509312,43.25,79056.26,0.1,0.75993,0.0002,10.97602]
[1778855509414,43.25,79056.4,0.1,0.75996,0.0002,10.97511]
[1778855510984,43.25,79053.38,0.1,0.75937,0.0002,10.98957]
[1778855511992,43.25,79051.73,0.1,0.75904,0.0002,10.99756]
[1778855513175,43.25,79051.73,0.1,0.75904,0.0002,10.99756]
[1778855513779,43.25,79051.73,0.1,0.75904,0.0002,10.99756]
[1778855513819,43.25,79050.73,0.1,0.75884,0.0002,11.00216]
[1778855514010,43.25,79017.73,0.1,0.75205,0.00021,11.16331]
[1778855515238,43.24,79016.17,0.1,0.75174,0.00021,11.17061]
[1778855517044,43.24,79016.49,0.1,0.75181,0.00021,11.1689]
[1778855517086,43.24,79016.49,0.1,0.75181,0.00021,11.1689]
[1778855523072,43.23,79015.94,0.1,0.75177,0.00021,11.16985]
[1778855524897,43.23,79015.94,0.1,0.75177,0.00021,11.16985]
[1778855524992,43.23,79016.19,0.1,0.75183,0.00021,11.16839]
[1778855525114,43.23,79016.19,0.1,0.75183,0.00021,11.16839]
[1778855525215,43.22,78996.39,0.1,0.74771,0.00021,11.26354]
[1778855526093,43.22,78993.3,0.1,0.74707,0.00021,11.27814]
[1778855527100,43.22,79008.51,0.1,0.75026,0.00021,11.20494]
[1778855528107,43.2,79018.74,0.1,0.75247,0.00021,11.15349]
[1778855529114,43.2,79008.97,0.1,0.75045,0.00021,11.20053]
[1778855530121,43.18,79004.28,0.1,0.74958,0.00021,11.22044]
[1778855531128,43.18,79000.59,0.1,0.74882,0.00021,11.23798]
[1778855532135,43.17,79002.33,0.1,0.74919,0.00021,11.22937]
[1778855534149,43.17,78998.6,0.1,0.74843,0.00021,11.24684]
[1778855535156,43.17,79002.63,0.1,0.74929,0.00021,11.22722]
[1778855536163,43.17,79004.28,0.1,0.74964,0.00021,11.21904]
[1778855537170,43.16,79006.25,0.1,0.75006,0.00021,11.20932]
[1778855538177,43.16,79005.15,0.1,0.74984,0.00021,11.21442]
[1778855539184,43.16,79000.83,0.1,0.74895,0.00021,11.23502]
[1778855543268,43.15,79000.41,0.1,0.74889,0.00021,11.23633]
[1778855543284,43.15,78991.87,0.1,0.74711,0.00021,11.27708]
[1778855544219,43.15,78977.34,0.1,0.74405,0.00021,11.34624]
[1778855545226,43.15,78969.15,0.1,0.74232,0.00021,11.38485]
[1778855547240,43.15,78977.29,0.1,0.74407,0.00021,11.34587]
[1778855548247,43.14,78982.02,0.1,0.74507,0.00021,11.32321]
[1778855549231,43.14,78982.02,0.1,0.74507,0.00021,11.32321]
[1778855549578,43.14,78982.02,0.1,0.74507,0.00021,11.32321]
[1778855549789,43.14,78984.57,0.1,0.74563,0.00021,11.31069]
[1778855550420,43.14,78984.57,0.1,0.74563,0.00021,11.31069]
[1778855550492,43.14,78987.89,0.1,0.74633,0.00021,11.29485]
[1778855551268,43.14,78986.49,0.1,0.74614,0.00021,11.29364]
[1778855552491,43.14,78986.49,0.1,0.74614,0.00021,11.29364]
[1778855552592,43.14,78989.28,0.1,0.74674,0.00021,11.27991]
[1778855553282,43.14,78993.6,0.1,0.74765,0.00021,11.25922]
[1778855555159,43.13,78994.5,0.1,0.74785,0.00021,11.25473]
[1778855555296,43.13,78999.05,0.1,0.74881,0.00021,11.2327]
[1778855556303,43.13,79001.43,0.1,0.74931,0.00021,11.2211]
[1778855557310,43.13,79014.71,0.1,0.75209,0.00021,11.15665]
[1778855558317,43.13,79025.24,0.1,0.75429,0.00021,11.10515]
[1778855559324,43.13,79025.52,0.1,0.75435,0.00021,11.10361]
[1778855560331,43.12,79026.93,0.1,0.75465,0.00021,11.09654]
[1778855561339,43.12,79034.66,0.1,0.75625,0.00021,11.05852]
[1778855562327,43.12,79034.66,0.1,0.75625,0.00021,11.05852]
[1778855562345,43.12,79038.06,0.1,0.75696,0.00021,11.04169]
[1778855563352,43.12,79035.77,0.1,0.75649,0.00021,11.05284]
[1778855564359,43.12,79037.83,0.1,0.75692,0.00021,11.0426]
[1778855565366,43.12,79039.24,0.1,0.75721,0.00021,11.03556]
[1778855566373,43.12,79035.1,0.1,0.75637,0.00021,11.05581]
[1778855567382,43.12,79026.28,0.1,0.75455,0.00021,11.09891]
[1778855568494,43.12,79026.28,0.1,0.75455,0.00021,11.09891]
[1778855568595,43.12,79013.3,0.1,0.75186,0.00021,11.16197]
[1778855569395,43.12,79006.56,0.1,0.75046,0.00021,11.19462]
[1778855570309,43.12,79006.56,0.1,0.75046,0.00021,11.19462]
[1778855570361,43.12,79006.56,0.1,0.75046,0.00021,11.19462]
[1778855570932,43.12,79006.56,0.1,0.75046,0.00021,11.19462]
[1778855570402,43.11,79007.0,0.1,0.75055,0.00021,11.19235]
[1778855571409,43.11,79009.21,0.1,0.75102,0.00021,11.18148]
[1778855572419,43.11,79018.03,0.1,0.75287,0.00021,11.13848]
[1778855573426,43.09,79021.8,0.1,0.75375,0.00021,11.11766]
[1778855574433,43.09,79023.35,0.1,0.75408,0.00021,11.1099]
[1778855575440,43.09,79020.19,0.1,0.75343,0.00021,11.12515]
[1778855577454,43.08,79018.6,0.1,0.75312,0.00021,11.13255]
[1778855578461,43.08,79021.96,0.1,0.75382,0.00021,11.11598]
[1778855580475,43.08,79018.81,0.1,0.75318,0.00021,11.13099]
[1778855581482,43.08,79016.44,0.1,0.7527,0.00021,11.14237]
[1778855582284,43.08,79016.44,0.1,0.7527,0.00021,11.14237]
[1778855582489,43.08,79011.27,0.1,0.75163,0.00021,11.16732]
[1778855583496,43.07,79005.1,0.1,0.75038,0.00021,11.19614]
[1778855584531,43.07,79007.38,0.1,0.75087,0.00021,11.18496]
[1778855585519,43.05,79004.07,0.1,0.75028,0.00021,11.19853]
[1778855586050,43.05,79004.07,0.1,0.75028,0.00021,11.19853]
[1778855586531,43.04,79001.63,0.1,0.74977,0.00021,11.21018]
[1778855589422,43.04,79000.59,0.1,0.74956,0.00021,11.21503]
[1778855589552,43.04,78993.73,0.1,0.74813,0.00021,11.24802]
[1778855590280,43.04,78993.73,0.1,0.74813,0.00021,11.24802]
[1778855590938,43.04,78993.73,0.1,0.74813,0.00021,11.24802]
[1778855590972,43.04,79007.74,0.1,0.75107,0.00021,11.18021]
[1778855591549,43.04,79007.74,0.1,0.75107,0.00021,11.18021]
[1778855591571,43.04,79022.08,0.1,0.75406,0.00021,11.11022]
[1778855592577,43.02,79030.63,0.1,0.75593,0.00021,11.06597]
[1778855593584,43.01,79034.25,0.1,0.75674,0.00021,11.04662]
[1778855595629,43.01,79032.97,0.1,0.75648,0.00021,11.05274]
[1778855596636,43.01,79031.37,0.1,0.75615,0.00021,11.06053]
[1778855598650,43.0,79032.84,0.1,0.75647,0.00021,11.05292]
[1778855599657,43.0,79033.85,0.1,0.75669,0.00021,11.04777]
[1778855600664,43.0,79032.02,0.1,0.75632,0.00021,11.05662]
[1778855601671,43.0,79033.98,0.1,0.75672,0.00021,11.04688]
[1778855603685,43.0,79032.62,0.1,0.75645,0.00021,11.05342]
[1778855604697,43.0,79020.4,0.1,0.75392,0.00021,11.11341]
[1778855605704,43.0,79013.69,0.1,0.75252,0.00021,11.14613]
[1778855606066,43.0,79013.69,0.1,0.75252,0.00021,11.14613]
[1778855606711,43.0,79010.19,0.1,0.7518,0.00021,11.16308]
[1778855607718,42.99,79008.56,0.1,0.75146,0.00021,11.17089]
[1778855608725,42.99,79007.29,0.1,0.7512,0.00021,11.17693]
[1778855609842,42.99,78998.52,0.1,0.74937,0.00021,11.21931]
[1778855610739,42.99,78999.72,0.1,0.74963,0.00021,11.21333]
[1778855611746,42.99,79006.76,0.1,0.75121,0.00021,11.17129]
[1778855612753,42.99,79009.65,0.1,0.75182,0.00021,11.1571]
[1778855613760,42.99,79012.99,0.1,0.75252,0.00021,11.14071]
[1778855614767,42.99,79014.47,0.1,0.75284,0.00021,11.1333]
[1778855616784,42.98,79008.86,0.1,0.75168,0.00021,11.16029]
[1778855617320,42.98,79008.86,0.1,0.75168,0.00021,11.16029]
[1778855617795,42.98,78994.46,0.1,0.74867,0.00021,11.22998]
[1778855618188,42.98,78994.46,0.1,0.74867,0.00021,11.22998]
[1778855618803,42.98,78988.52,0.1,0.74742,0.00021,11.2585]
[1778855619810,42.98,78986.96,0.1,0.7471,0.00021,11.26586]
[1778855620817,42.98,78989.12,0.1,0.74756,0.00021,11.25531]
[1778855621824,42.98,78986.73,0.1,0.74706,0.00021,11.26667]
[1778855622482,42.98,78986.73,0.1,0.74706,0.00021,11.26667]
[1778855622831,42.98,78991.33,0.1,0.74804,0.00021,11.24437]
[1778855623838,42.97,78997.01,0.1,0.74924,0.00021,11.2168]
[1778855627866,42.97,79002.61,0.1,0.75043,0.00021,11.18922]
[1778855628874,42.97,79010.37,0.1,0.75207,0.00021,11.15132]
[1778855629881,42.97,79015.29,0.1,0.7531,0.00021,11.12711]
[1778855630889,42.97,79013.32,0.1,0.7527,0.00021,11.13656]
[1778855631896,42.96,79014.7,0.1,0.75299,0.00021,11.12963]
[1778855632903,42.96,79012.22,0.1,0.75248,0.00021,11.14157]
[1778855634923,42.96,79010.96,0.1,0.75224,0.00021,11.14733]
[1778855635929,42.96,79012.7,0.1,0.75261,0.00021,11.13865]
[1778855636946,42.96,79012.7,0.1,0.75261,0.00021,11.13865]
[1778855636957,42.94,79030.85,0.1,0.75646,0.00021,11.04773]
[1778855637231,42.94,79030.85,0.1,0.75646,0.00021,11.04773]
[1778855637324,42.94,79030.85,0.1,0.75646,0.00021,11.04773]
[1778855637944,42.94,79036.51,0.1,0.75763,0.00021,11.0196]
[1778855638951,42.94,79033.96,0.1,0.75711,0.00021,11.03205]
[1778855639958,42.94,79036.64,0.1,0.75767,0.00021,11.01865]
[1778855640967,42.94,79031.53,0.1,0.75662,0.00021,11.04375]
[1778855641657,42.94,79031.53,0.1,0.75662,0.00021,11.04375]
[1778855641974,42.94,79021.9,0.1,0.75463,0.00021,11.09097]
[1778855642980,42.93,79028.41,0.1,0.75599,0.00021,11.05882]
[1778855643987,42.93,79033.14,0.1,0.75697,0.00021,11.03539]
[1778855644772,42.93,79033.14,0.1,0.75697,0.00021,11.03539]
[1778855644994,42.93,79039.76,0.1,0.75834,0.00021,11.00257]
[1778855645449,42.93,79039.76,0.1,0.75834,0.00021,11.00257]
[1778855645513,42.93,79039.76,0.1,0.75834,0.00021,11.00257]
[1778855645530,42.93,79039.76,0.1,0.75834,0.00021,11.00257]
[1778855646001,42.93,79045.94,0.1,0.75962,0.00021,10.97177]
[1778855647008,42.93,79050.15,0.1,0.76049,0.00021,10.95064]
[1778855647298,42.93,79050.15,0.1,0.76049,0.00021,10.95064]
[1778855648016,42.93,79061.41,0.1,0.7628,0.0002,10.89422]
[1778855648629,42.93,79061.41,0.1,0.7628,0.0002,10.89422]
[1778855649024,42.93,79063.62,0.1,0.76325,0.0002,10.88305]
[1778855650031,42.93,79067.3,0.1,0.76401,0.0002,10.86449]
[1778855651038,42.93,79071.8,0.1,0.76493,0.0002,10.84169]
[1778855652047,42.93,79074.27,0.1,0.76544,0.0002,10.82911]
[1778855653053,42.92,79076.19,0.1,0.76583,0.0002,10.81931]
[1778855654060,42.92,79070.54,0.1,0.76469,0.0002,10.84766]
[1778855655067,42.92,79061.36,0.1,0.76282,0.0002,10.89371]
[1778855656074,42.92,79059.84,0.1,0.76251,0.0002,10.90122]
[1778855657081,42.92,79061.54,0.1,0.76287,0.0002,10.8926]
[1778855658088,42.92,79056.94,0.1,0.76193,0.0002,10.91552]
[1778855659095,42.92,79055.65,0.1,0.76167,0.0002,10.92184]
[1778855660102,42.92,79056.78,0.1,0.76191,0.0002,10.91606]
[1778855661109,42.92,79059.96,0.1,0.76256,0.0002,10.90001]
[1778855662116,42.92,79061.93,0.1,0.76297,0.0002,10.88993]
[1778855664130,42.91,79063.15,0.1,0.76324,0.0002,10.88342]
[1778855665137,42.91,79064.39,0.1,0.7635,0.0002,10.877]
[1778855667151,42.91,79065.52,0.1,0.76374,0.0002,10.87095]
[1778855668158,42.91,79069.3,0.1,0.76452,0.0002,10.85176]
[1778855669165,42.91,79071.37,0.1,0.76495,0.0002,10.84117]
[1778855670172,42.9,79070.38,0.1,0.76476,0.0002,10.84591]
[1778855671179,42.9,79071.64,0.1,0.76513,0.0002,10.8314]
[1778855672186,42.9,79076.34,0.1,0.7661,0.0002,10.80735]
[1778855674200,42.89,79081.16,0.1,0.76709,0.0002,10.78236]
[1778855675207,42.87,79082.61,0.1,0.7675,0.0002,10.77218]
[1778855677063,42.87,79082.61,0.1,0.7675,0.0002,10.77218]
[1778855676216,42.85,79081.52,0.1,0.76738,0.0002,10.77501]
[1778855678234,42.81,79088.54,0.1,0.76901,0.0002,10.73394]
[1778855679241,42.79,79090.53,0.1,0.7695,0.0002,10.72155]
[1778855680248,42.78,79092.3,0.1,0.76993,0.0002,10.71043]
[1778855682357,42.76,79092.69,0.1,0.77009,0.0002,10.70649]
[1778855682426,42.75,79093.25,0.1,0.77027,0.0002,10.70175]
[1778855683269,42.74,79092.65,0.1,0.77022,0.0002,10.703]
[1778855684276,42.72,79095.5,0.1,0.77086,0.0002,10.6866]
[1778855685283,42.71,79097.32,0.1,0.77129,0.0002,10.67567]
[1778855686286,42.71,79097.32,0.1,0.77129,0.0002,10.67567]
[1778855686290,42.7,79097.46,0.1,0.77137,0.0002,10.67348]
[1778855689164,42.68,79097.38,0.1,0.77146,0.0002,10.67106]
[1778855689413,42.68,79097.38,0.1,0.77146,0.0002,10.67106]
[1778855689999,42.68,79097.38,0.1,0.77146,0.0002,10.67106]
[1778855690017,42.65,79103.47,0.1,0.77285,0.0002,10.63535]
[1778855690175,42.65,79103.47,0.1,0.77285,0.0002,10.63535]
[1778855690318,42.65,79114.51,0.1,0.77506,0.0002,10.5783]
[1778855691325,42.64,79118.99,0.1,0.77596,0.0002,10.55483]
[1778855692332,42.64,79108.41,0.1,0.77386,0.0002,10.60941]
[1778855693339,42.64,79100.03,0.1,0.77218,0.0002,10.6525]
[1778855694308,42.64,79100.03,0.1,0.77218,0.0002,10.6525]
[1778855694346,42.64,79102.92,0.1,0.77277,0.0002,10.63742]
[1778855695353,42.64,79101.96,0.1,0.77259,0.0002,10.64219]
[1778855697319,42.64,79102.42,0.1,0.77268,0.0002,10.63964]
[1778855697367,42.64,79103.18,0.1,0.77284,0.0002,10.63555]
[1778855698375,42.63,79105.38,0.1,0.77329,0.0002,10.62402]
[1778855701395,42.63,79104.25,0.1,0.77308,0.0002,10.62938]
[1778855702402,42.63,79102.41,0.1,0.77272,0.0002,10.6387]
[1778855703409,42.63,79100.5,0.1,0.77234,0.0002,10.64837]
[1778855705423,42.63,79098.06,0.1,0.77187,0.0002,10.66057]
[1778855707437,42.62,79099.06,0.1,0.77208,0.0002,10.65503]
[1778855708446,42.62,79103.03,0.1,0.77289,0.0002,10.63437]
[1778855709451,42.62,79111.36,0.1,0.77457,0.0002,10.59103]
[1778855710458,42.62,79114.29,0.1,0.77516,0.0002,10.57561]
[1778855712472,42.61,79118.7,0.1,0.77605,0.0002,10.55228]
[1778855713479,42.61,79123.03,0.1,0.77692,0.0002,10.52956]
[1778855714488,42.61,79127.42,0.1,0.7778,0.0002,10.50651]
[1778855715494,42.61,79135.61,0.1,0.77943,0.0002,10.4636]
[1778855716501,42.61,79140.76,0.1,0.78044,0.0002,10.43654]
[1778855717508,42.61,79139.48,0.1,0.7802,0.0002,10.44306]
[1778855718515,42.61,79141.76,0.1,0.78065,0.0002,10.43093]
[1778855719522,42.61,79138.15,0.1,0.77995,0.0002,10.44966]
[1778855720529,42.6,79135.26,0.1,0.77939,0.0002,10.46459]
[1778855721536,42.59,79132.1,0.1,0.77882,0.0002,10.47946]
[1778855722543,42.58,79131.45,0.1,0.77876,0.0002,10.48108]
[1778855723550,42.57,79130.91,0.1,0.77872,0.0002,10.48211]
[1778855724557,42.56,79128.64,0.1,0.77834,0.0002,10.49223]
[1778855725564,42.55,79125.91,0.1,0.7778,0.0002,10.50631]
[1778855726571,42.55,79123.36,0.1,0.7773,0.0002,10.51942]
[1778855727582,42.55,79138.92,0.1,0.78039,0.0002,10.43784]
[1778855728587,42.55,79152.03,0.1,0.78297,0.0002,10.36865]
[1778855729594,42.53,79155.56,0.1,0.78376,0.0002,10.34723]
[1778855730980,42.51,79156.02,0.1,0.78398,0.0002,10.34116]
[1778855732615,42.49,79159.95,0.1,0.78491,0.00019,10.31085]
[1778855735636,42.49,79157.62,0.1,0.78448,0.0002,10.3226]
[1778855737650,42.48,79155.31,0.1,0.78409,0.0002,10.33327]
[1778855738657,42.48,79160.12,0.1,0.78503,0.00019,10.30764]
[1778855739720,42.48,79160.12,0.1,0.78503,0.00019,10.30764]
[1778855739768,42.48,79163.39,0.1,0.78568,0.00019,10.28991]
[1778855740671,42.48,79165.07,0.1,0.78601,0.00019,10.28099]
[1778855741678,42.48,79160.83,0.1,0.78519,0.00019,10.30327]
[1778855742685,42.47,79166.63,0.1,0.78636,0.00019,10.27139]
[1778855743693,42.47,79169.18,0.1,0.78686,0.00019,10.25761]
[1778855745708,42.46,79174.91,0.1,0.78798,0.00019,10.22676]
[1778855747722,42.46,79178.31,0.1,0.78866,0.00019,10.20812]
[1778855749736,42.46,79175.68,0.1,0.78817,0.00019,10.22166]
[1778855751751,42.45,79178.46,0.1,0.78873,0.00019,10.20609]
[1778855753766,42.45,79181.28,0.1,0.78929,0.00019,10.19059]
[1778855754773,42.45,79183.7,0.1,0.78977,0.00019,10.17744]
[1778855756787,42.45,79185.69,0.1,0.79016,0.00019,10.16639]
[1778855757794,42.44,79181.78,0.1,0.78942,0.00019,10.1871]
[1778855758801,42.44,79175.48,0.1,0.78821,0.00019,10.2205]
[1778855759808,42.44,79173.07,0.1,0.78775,0.00019,10.23309]
[1778855761010,42.44,79167.78,0.1,0.78673,0.00019,10.2611]
[1778855761824,42.43,79154.99,0.1,0.7843,0.0002,10.32718]
[1778855762834,42.43,79161.06,0.1,0.78549,0.00019,10.29499]
[1778855763838,42.42,79172.31,0.1,0.7877,0.00019,10.23458]
[1778855764845,42.42,79171.94,0.1,0.78763,0.00019,10.23628]
[1778855765852,42.42,79167.13,0.1,0.78671,0.00019,10.26163]
[1778855766859,42.42,79168.81,0.1,0.78705,0.00019,10.2524]
[1778855768873,42.42,79163.97,0.1,0.78612,0.00019,10.27771]
[1778855769880,42.41,79160.93,0.1,0.78554,0.00019,10.29367]
[1778855770887,42.4,79154.41,0.1,0.78432,0.0002,10.32652]
[1778855771894,42.4,79142.46,0.1,0.78198,0.0002,10.38962]
[1778855772901,42.4,79139.87,0.1,0.78148,0.0002,10.40309]
[1778855773915,42.4,79132.69,0.1,0.78006,0.0002,10.44091]
[1778855774922,42.4,79139.45,0.1,0.78141,0.0002,10.40501]
[1778855775983,42.4,79139.45,0.1,0.78141,0.0002,10.40501]
[1778855776067,42.4,79149.1,0.1,0.78331,0.0002,10.35383]
[1778855776936,42.4,79159.9,0.1,0.78543,0.0002,10.2964]
[1778855777945,42.39,79158.44,0.1,0.78515,0.0002,10.30406]
[1778855780965,42.39,79161.32,0.1,0.78573,0.00019,10.28824]
[1778855782081,42.39,79161.32,0.1,0.78573,0.00019,10.28824]
[1778855784993,42.39,79158.16,0.1,0.78514,0.0002,10.30437]
[1778855787007,42.38,79162.01,0.1,0.7859,0.00019,10.28354]
[1778855792049,42.38,79164.93,0.1,0.78661,0.00019,10.25927]
[1778855795070,42.38,79161.41,0.1,0.78593,0.0002,10.27766]
[1778855796077,42.38,79158.74,0.1,0.78542,0.0002,10.29167]
[1778855797084,42.37,79156.87,0.1,0.78506,0.0002,10.30141]
[1778855798091,42.37,79154.81,0.1,0.78466,0.0002,10.31219]
[1778855799098,42.37,79157.68,0.1,0.78523,0.0002,10.29678]
[1778855800105,42.37,79159.33,0.1,0.78556,0.0002,10.28785]
[1778855801112,42.37,79157.48,0.1,0.7852,0.0002,10.29754]
[1778855802119,42.37,79148.13,0.1,0.78338,0.0002,10.347]
[1778855803126,42.37,79138.96,0.1,0.78158,0.0002,10.39533]
[1778855803788,42.37,79138.96,0.1,0.78158,0.0002,10.39533]
[1778855804133,42.37,79132.33,0.1,0.78027,0.0002,10.43008]
[1778855805140,42.36,79128.02,0.1,0.77943,0.0002,10.45251]
[1778855805243,42.36,79128.02,0.1,0.77943,0.0002,10.45251]
[1778855805479,42.36,79128.02,0.1,0.77943,0.0002,10.45251]
[1778855806147,42.36,79118.86,0.1,0.77761,0.0002,10.50049]
[1778855807154,42.36,79115.04,0.1,0.77685,0.0002,10.52032]
[1778855809168,42.36,79116.5,0.1,0.77716,0.0002,10.51229]
[1778855810175,42.36,79118.82,0.1,0.77763,0.0002,10.49999]
[1778855811182,42.36,79123.28,0.1,0.77852,0.0002,10.47635]
[1778855812189,42.36,79126.43,0.1,0.77916,0.0002,10.45963]
[1778855813198,42.35,79128.86,0.1,0.77965,0.0002,10.44665]
[1778855814205,42.35,79131.21,0.1,0.78012,0.0002,10.4341]
[1778855814417,42.35,79131.21,0.1,0.78012,0.0002,10.4341]
[1778855814797,42.35,79131.21,0.1,0.78012,0.0002,10.4341]
[1778855815212,42.35,79137.97,0.1,0.78147,0.0002,10.39818]
[1778855816219,42.35,79137.31,0.1,0.78135,0.0002,10.40145]
[1778855817226,42.35,79136.14,0.1,0.78112,0.0002,10.40741]
[1778855818233,42.35,79137.14,0.1,0.78133,0.0002,10.40191]
[1778855819240,42.35,79139.48,0.1,0.7818,0.0002,10.38933]
[1778855820247,42.34,79141.36,0.1,0.78218,0.0002,10.37918]
[1778855821254,42.34,79142.05,0.1,0.78232,0.0002,10.37534]
[1778855822261,42.34,79139.0,0.1,0.78172,0.0002,10.39128]
[1778855823268,42.34,79138.38,0.1,0.78161,0.0002,10.39435]
[1778855824275,42.34,79147.77,0.1,0.78347,0.0002,10.34444]
[1778855825289,42.34,79155.08,0.1,0.78491,0.0002,10.3054]
[1778855826292,42.34,79160.51,0.1,0.78598,0.0002,10.27632]
[1778855827299,42.33,79158.74,0.1,0.78564,0.0002,10.28559]
[1778855829313,42.33,79153.44,0.1,0.78461,0.0002,10.31343]
[1778855830320,42.33,79151.63,0.1,0.78427,0.0002,10.32284]
[1778855831329,42.33,79148.33,0.1,0.78363,0.0002,10.34014]
[1778855832335,42.33,79144.84,0.1,0.78295,0.0002,10.35841]
[1778855833342,42.33,79143.32,0.1,0.78266,0.0002,10.36622]
[1778855834349,42.32,79138.22,0.1,0.78166,0.0002,10.39295]
[1778855835356,42.32,79134.59,0.1,0.78095,0.0002,10.41184]
[1778855836363,42.32,79127.82,0.1,0.77962,0.0002,10.44733]
[1778855837370,42.32,79122.09,0.1,0.77849,0.0002,10.47722]
[1778855838377,42.32,79120.64,0.1,0.77821,0.0002,10.48458]
[1778855841073,42.32,79121.04,0.1,0.7783,0.0002,10.48221]
[1778855841112,42.31,79122.49,0.1,0.77861,0.0002,10.47408]
[1778855842405,42.31,79121.32,0.1,0.77838,0.0002,10.47997]
[1778855844419,42.31,79120.29,0.1,0.77819,0.0002,10.48487]
[1778855846435,42.3,79115.35,0.1,0.77723,0.0002,10.51027]
[1778855847442,42.3,79114.11,0.1,0.77699,0.0002,10.51654]
[1778855848453,42.3,79117.04,0.1,0.77758,0.0002,10.50093]
[1778855849471,42.3,79123.46,0.1,0.77887,0.0002,10.4669]
[1778855850466,42.3,79126.77,0.1,0.77954,0.0002,10.44919]
[1778855851473,42.29,79127.73,0.1,0.77985,0.0002,10.43595]
[1778855853063,42.29,79127.73,0.1,0.77985,0.0002,10.43595]
[1778855853121,42.29,79128.35,0.1,0.77999,0.0002,10.43218]
[1778855853487,42.29,79127.16,0.1,0.77976,0.0002,10.43846]
[1778855855501,42.29,79131.97,0.1,0.78073,0.0002,10.41256]
[1778855856508,42.28,79136.59,0.1,0.78165,0.0002,10.38791]
[1778855857515,42.28,79138.35,0.1,0.78201,0.0002,10.37833]
[1778855858522,42.28,79141.95,0.1,0.78273,0.0002,10.35899]
[1778855859529,42.28,79148.04,0.1,0.78394,0.0002,10.32642]
[1778855860536,42.28,79149.85,0.1,0.7843,0.0002,10.3166]
[1778855861543,42.28,79144.34,0.1,0.78323,0.0002,10.34568]
[1778855862550,42.28,79139.14,0.1,0.78221,0.0002,10.37303]
[1778855863557,42.27,79134.61,0.1,0.78132,0.0002,10.39676]
[1778855864564,42.27,79133.83,0.1,0.78118,0.0002,10.40061]
[1778855866578,42.27,79134.26,0.1,0.78128,0.0002,10.39777]
[1778855867585,42.27,79132.34,0.1,0.78091,0.0002,10.40763]
[1778855868593,42.26,79130.95,0.1,0.78065,0.0002,10.41467]
[1778855869599,42.26,79129.99,0.1,0.78047,0.0002,10.4195]
[1778855870606,42.26,79122.58,0.1,0.779,0.0002,10.45835]
[1778855871613,42.26,79119.6,0.1,0.77841,0.0002,10.47386]
[1778855873066,42.26,79119.6,0.1,0.77841,0.0002,10.47386]
[1778855873162,42.26,79118.83,0.1,0.77827,0.0002,10.47752]
[1778855875641,42.25,79117.91,0.1,0.7781,0.0002,10.48196]
[1778855877656,42.25,79114.54,0.1,0.77745,0.0002,10.49926]
[1778855878663,42.25,79109.36,0.1,0.77642,0.0002,10.52623]
[1778855879670,42.25,79106.58,0.1,0.77587,0.0002,10.54054]
[1778855880677,42.25,79101.56,0.1,0.77486,0.0002,10.56664]
[1778855881684,42.24,79099.01,0.1,0.77435,0.0002,10.57977]
[1778855883698,42.24,79103.88,0.1,0.77535,0.0002,10.55387]
[1778855884966,42.24,79103.88,0.1,0.77535,0.0002,10.55387]
[1778855885057,42.24,79105.44,0.1,0.77569,0.0002,10.54521]
[1778855885712,42.24,79095.07,0.1,0.77359,0.0002,10.59941]
[1778855886719,42.24,79093.41,0.1,0.77327,0.0002,10.60777]
[1778855887726,42.23,79095.33,0.1,0.77367,0.0002,10.59745]
[1778855888733,42.23,79096.53,0.1,0.77392,0.0002,10.59088]
[1778855890913,42.22,79098.58,0.1,0.77437,0.0002,10.57932]
[1778855893768,42.22,79101.05,0.1,0.77488,0.0002,10.566]
[1778855895254,42.22,79104.6,0.1,0.77562,0.0002,10.54695]
[1778855895782,42.22,79113.18,0.1,0.77734,0.0002,10.50192]
[1778855897796,42.22,79110.26,0.1,0.77677,0.0002,10.51684]
[1778855898926,42.21,79112.22,0.1,0.77717,0.0002,10.50635]
[1778855899982,42.21,79112.22,0.1,0.77717,0.0002,10.50635]
[1778855900018,42.21,79114.78,0.1,0.7777,0.0002,10.49248]
[1778855900817,42.21,79116.52,0.1,0.77805,0.0002,10.48332]
[1778855901824,42.21,79117.15,0.1,0.77818,0.0002,10.47982]
[1778855902831,42.21,79116.47,0.1,0.77805,0.0002,10.48323]
[1778855903838,42.21,79110.97,0.1,0.77695,0.0002,10.51201]
[1778855904845,42.21,79113.17,0.1,0.7774,0.0002,10.50027]
[1778855905852,42.2,79115.15,0.1,0.77781,0.0002,10.48964]
[1778855906859,42.2,79116.49,0.1,0.77808,0.0002,10.48238]
[1778855907866,42.2,79121.46,0.1,0.77908,0.0002,10.45599]
[1778855909884,42.2,79125.06,0.1,0.77981,0.0002,10.43664]
[1778855913063,42.2,79124.7,0.1,0.77986,0.0002,10.43034]
[1778855913164,42.2,79126.52,0.1,0.78023,0.0002,10.42048]
[1778855915927,42.19,79127.81,0.1,0.7805,0.0002,10.41333]
[1778855917061,42.19,79127.81,0.1,0.7805,0.0002,10.41333]
[1778855917162,42.19,79128.84,0.1,0.78071,0.0002,10.40778]
[1778855917941,42.19,79130.82,0.1,0.7811,0.0002,10.3972]
[1778855918948,42.19,79131.55,0.1,0.78125,0.0002,10.39325]
[1778855920312,42.19,79131.55,0.1,0.78125,0.0002,10.39325]
[1778855919955,42.19,79130.5,0.1,0.78105,0.0002,10.39856]
[1778855920962,42.19,79132.07,0.1,0.78137,0.0002,10.38999]
[1778855921969,42.19,79134.83,0.1,0.78193,0.0002,10.3751]
[1778855922976,42.19,79136.08,0.1,0.78219,0.0002,10.36823]
[1778855923983,42.18,79136.64,0.1,0.78231,0.0002,10.36504]
[1778855924990,42.18,79137.92,0.1,0.78257,0.0002,10.35802]
[1778855925997,42.18,79142.43,0.1,0.78347,0.0002,10.33382]
[1778855927005,42.18,79146.14,0.1,0.78421,0.0002,10.31388]
[1778855928014,42.18,79147.7,0.1,0.78452,0.0002,10.3054]
[1778855930027,42.18,79147.64,0.1,0.78452,0.0002,10.30541]
[1778855931034,42.18,79147.68,0.1,0.78453,0.0002,10.30501]
[1778855934055,42.17,79149.63,0.1,0.78494,0.0002,10.29403]
[1778855937076,42.17,79152.44,0.1,0.78551,0.0002,10.27841]
[1778855938083,42.17,79158.74,0.1,0.78675,0.0002,10.24453]
[1778855941104,42.16,79164.51,0.1,0.7879,0.0002,10.21315]
[1778855942111,42.16,79167.11,0.1,0.78841,0.00019,10.19908]
[1778855943677,42.16,79167.65,0.1,0.78852,0.00019,10.19607]
[1778855944125,42.16,79171.3,0.1,0.78923,0.00019,10.17636]
[1778855945132,42.16,79165.3,0.1,0.78807,0.0002,10.2083]
[1778855946139,42.16,79146.4,0.1,0.78437,0.0002,10.30931]
[1778855946484,42.16,79146.4,0.1,0.78437,0.0002,10.30931]
[1778855946888,42.16,79146.4,0.1,0.78437,0.0002,10.30931]
[1778855947146,42.16,79142.91,0.1,0.78369,0.0002,10.32769]
[1778855948301,42.16,79142.91,0.1,0.78369,0.0002,10.32769]
[1778855948319,42.16,79142.91,0.1,0.78369,0.0002,10.32769]
[1778855948153,42.15,79141.42,0.1,0.78341,0.0002,10.33537]
[1778855949077,42.15,79141.42,0.1,0.78341,0.0002,10.33537]
[1778855949160,42.15,79139.96,0.1,0.78313,0.0002,10.34288]
[1778855951174,42.15,79139.04,0.1,0.78296,0.0002,10.34725]
[1778855952181,42.15,79135.41,0.1,0.78226,0.0002,10.36628]
[1778855952447,42.15,79135.41,0.1,0.78226,0.0002,10.36628]
[1778855953188,42.15,79133.89,0.1,0.78196,0.0002,10.37407]
[1778855954185,42.15,79133.89,0.1,0.78196,0.0002,10.37407]
[1778855954358,42.15,79133.89,0.1,0.78196,0.0002,10.37407]
[1778855954195,42.14,79132.57,0.1,0.78171,0.0002,10.38078]
[1778855955202,42.14,79128.43,0.1,0.7809,0.0002,10.40244]
[1778855956209,42.14,79126.67,0.1,0.78056,0.0002,10.41145]
[1778855957216,42.12,79133.64,0.1,0.78207,0.0002,10.3711]
[1778855958017,42.12,79133.64,0.1,0.78207,0.0002,10.3711]
[1778855958223,42.11,79142.51,0.1,0.78384,0.0002,10.32356]
[1778855959230,42.11,79150.42,0.1,0.78541,0.0002,10.28107]
[1778855960070,42.11,79150.42,0.1,0.78541,0.0002,10.28107]
[1778855960237,42.11,79153.14,0.1,0.78595,0.0002,10.26633]
[1778855961244,42.11,79146.71,0.1,0.78469,0.0002,10.30055]
[1778855962251,42.11,79143.94,0.1,0.78415,0.0002,10.31513]
[1778855963258,42.11,79143.02,0.1,0.78398,0.0002,10.31981]
[1778855964265,42.11,79138.55,0.1,0.7831,0.0002,10.34342]
[1778855965272,42.1,79140.67,0.1,0.78353,0.0002,10.33186]
[1778855966279,42.1,79143.12,0.1,0.78402,0.0002,10.31854]
[1778855967286,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855967980,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968013,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968020,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968060,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968147,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968310,42.1,79145.31,0.1,0.78446,0.0002,10.30661]
[1778855968350,42.1,79143.8,0.1,0.78417,0.0002,10.31446]
[1778855969300,42.1,79141.77,0.1,0.78378,0.0002,10.32507]
[1778855971314,42.09,79141.63,0.1,0.78388,0.0002,10.3174]
[1778855973341,42.09,79140.03,0.1,0.78358,0.0002,10.32547]
[1778855974388,42.09,79140.03,0.1,0.78358,0.0002,10.32547]
[1778855974414,42.09,79139.07,0.1,0.7834,0.0002,10.33035]
[1778855974425,42.09,79139.07,0.1,0.7834,0.0002,10.33035]
[1778855974563,42.09,79139.07,0.1,0.7834,0.0002,10.33035]
[1778855974568,42.09,79139.07,0.1,0.7834,0.0002,10.33035]
[1778855974807,42.09,79139.07,0.1,0.7834,0.0002,10.33035]
[1778855975355,42.09,79138.67,0.1,0.78333,0.0002,10.33224]
[1778855976466,42.09,79139.08,0.1,0.78342,0.0002,10.3298]
[1778855977063,42.09,79139.08,0.1,0.78342,0.0002,10.3298]
[1778855977369,42.08,79140.89,0.1,0.78378,0.0002,10.3199]
[1778855978259,42.08,79140.89,0.1,0.78378,0.0002,10.3199]
[1778855978319,42.08,79140.89,0.1,0.78378,0.0002,10.3199]
[1778855978376,42.08,79140.52,0.1,0.78372,0.0002,10.32164]
[1778855981397,42.08,79136.44,0.1,0.78294,0.0002,10.3427]
[1778855982404,42.08,79137.58,0.1,0.78317,0.0002,10.33637]
[1778855984418,42.07,79136.82,0.1,0.78304,0.0002,10.33992]
[1778855985425,42.07,79141.23,0.1,0.78392,0.0002,10.31614]
[1778855986432,42.07,79142.39,0.1,0.78416,0.0002,10.30971]
[1778855988447,42.07,79137.31,0.1,0.78317,0.0002,10.3364]
[1778855989454,42.07,79134.34,0.1,0.78259,0.0002,10.35199]
[1778855990461,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855991735,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855991786,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855991808,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855991926,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855992060,42.06,79136.98,0.1,0.78312,0.0002,10.33765]
[1778855992161,42.06,79137.78,0.1,0.7833,0.0002,10.33289]
[1778855993482,42.06,79136.57,0.1,0.78307,0.0002,10.3391]
[1778855996503,42.05,79138.0,0.1,0.78338,0.0002,10.33073]
[1778855998517,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000039,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000063,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000071,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000164,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000311,42.05,79135.85,0.1,0.78297,0.0002,10.34173]
[1778856000338,42.05,79134.13,0.1,0.78265,0.0002,10.3504]
[1778856000531,42.05,79130.82,0.1,0.78199,0.0002,10.36804]
[1778856001538,42.04,79129.21,0.1,0.78168,0.0002,10.37633]
[1778856003289,42.04,79136.33,0.1,0.78311,0.0002,10.33786]
[1778856003552,42.04,79137.93,0.1,0.78343,0.0002,10.32932]
[1778856004559,42.04,79140.92,0.1,0.78403,0.0002,10.31311]
[1778856006110,42.04,79142.17,0.1,0.78429,0.0002,10.30601]
[1778856006474,42.04,79142.17,0.1,0.78429,0.0002,10.30601]
[1778856007046,42.04,79142.17,0.1,0.78429,0.0002,10.30601]
[1778856007064,42.04,79142.17,0.1,0.78429,0.0002,10.30601]
[1778856007153,42.04,79142.17,0.1,0.78429,0.0002,10.30601]
[1778856007227,42.04,79144.34,0.1,0.78473,0.0002,10.2942]
[1778856008015,42.04,79144.34,0.1,0.78473,0.0002,10.2942]
[1778856008060,42.04,79144.34,0.1,0.78473,0.0002,10.2942]
[1778856008402,42.04,79144.34,0.1,0.78473,0.0002,10.2942]
[1778856008413,42.03,79144.59,0.1,0.78478,0.0002,10.29267]
[1778856008602,42.03,79143.03,0.1,0.78448,0.0002,10.30102]
[1778856011623,42.03,79144.15,0.1,0.78472,0.0002,10.29443]
[1778856016019,42.02,79142.24,0.1,0.78437,0.0002,10.30387]
[1778856016658,42.02,79142.96,0.1,0.78452,0.0002,10.29982]
[1778856018163,42.02,79142.96,0.1,0.78452,0.0002,10.29982]
[1778856018288,42.02,79142.96,0.1,0.78452,0.0002,10.29982]
[1778856018312,42.02,79142.96,0.1,0.78452,0.0002,10.29982]
[1778856018428,42.02,79142.96,0.1,0.78452,0.0002,10.29982]
[1778856018389,42.02,79143.34,0.1,0.78461,0.0002,10.29739]
[1778856018672,42.02,79145.29,0.1,0.78499,0.0002,10.28694]
[1778856021693,42.02,79146.26,0.1,0.78521,0.0002,10.28119]
[1778856022703,42.02,79148.07,0.1,0.78557,0.0002,10.27131]
[1778856023710,42.01,79150.98,0.1,0.78615,0.0002,10.25553]
[1778856024717,42.01,79152.6,0.1,0.78648,0.0002,10.24661]
[1778856025724,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856026831,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856026886,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856026896,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856027016,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856027064,42.01,79149.18,0.1,0.78581,0.0002,10.26476]
[1778856027107,42.01,79150.63,0.1,0.78611,0.0002,10.25651]
[1778856027738,42.01,79149.82,0.1,0.78595,0.0002,10.26086]
[1778856028746,42.01,79150.74,0.1,0.78614,0.0002,10.25569]
[1778856029752,42.01,79148.7,0.1,0.78575,0.0002,10.26641]
[1778856032568,42.0,79148.72,0.1,0.78588,0.0002,10.25787]
[1778856032636,42.0,79148.72,0.1,0.78588,0.0002,10.25787]
[1778856032654,42.0,79148.72,0.1,0.78588,0.0002,10.25787]
[1778856032766,42.0,79148.72,0.1,0.78588,0.0002,10.25787]
[1778856032809,42.0,79148.72,0.1,0.78588,0.0002,10.25787]
[1778856032907,42.0,79149.72,0.1,0.78608,0.0002,10.25227]
[1778856033781,42.0,79148.51,0.1,0.78585,0.0002,10.25854]
[1778856034788,42.0,79146.49,0.1,0.78546,0.0002,10.26914]
[1778856035795,42.0,79147.48,0.1,0.78567,0.0002,10.26358]
[1778856036802,41.99,79148.83,0.1,0.78594,0.0002,10.2561]
[1778856037809,41.99,79152.5,0.1,0.78667,0.0002,10.23614]
[1778856039153,41.99,79152.5,0.1,0.78667,0.0002,10.23614]
[1778856039163,41.99,79152.5,0.1,0.78667,0.0002,10.23614]
[1778856039309,41.99,79152.5,0.1,0.78667,0.0002,10.23614]
[1778856039356,41.99,79152.5,0.1,0.78667,0.0002,10.23614]
[1778856039411,41.99,79153.23,0.1,0.78683,0.0002,10.2318]
[1778856039823,41.99,79152.47,0.1,0.78668,0.0002,10.23589]
[1778856040830,41.99,79153.86,0.1,0.78696,0.0002,10.2282]
[1778856043851,41.98,79155.54,0.1,0.78732,0.0002,10.21855]
[1778856044858,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045510,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045561,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045596,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045812,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045831,41.98,79157.93,0.1,0.78779,0.0002,10.20548]
[1778856045865,41.98,79156.03,0.1,0.78742,0.0002,10.21554]
[1778856046872,41.98,79157.13,0.1,0.78765,0.0002,10.20942]
[1778856049893,41.98,79155.86,0.1,0.78742,0.0002,10.2157]
[1778856051911,41.97,79156.73,0.1,0.7876,0.0002,10.21062]
[1778856052918,41.97,79157.44,0.1,0.78775,0.0002,10.2066]
[1778856053938,41.97,79163.57,0.1,0.78896,0.0002,10.17334]
[1778856054932,41.97,79171.79,0.1,0.79057,0.00019,10.12858]
[1778856056946,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856057839,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856057891,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856057900,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856058020,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856058062,41.97,79173.66,0.1,0.79095,0.00019,10.11796]
[1778856058121,41.96,79174.55,0.1,0.79114,0.00019,10.1127]
[1778856059063,41.96,79174.55,0.1,0.79114,0.00019,10.1127]
[1778856059147,41.96,79180.7,0.1,0.79234,0.00019,10.07934]
[1778856059967,41.96,79190.19,0.1,0.79418,0.00019,10.02748]
[1778856060974,41.96,79187.12,0.1,0.7936,0.00019,10.04391]
[1778856061981,41.96,79185.91,0.1,0.79337,0.00019,10.05034]
[1778856062988,41.96,79189.37,0.1,0.79404,0.00019,10.03135]
[1778856063995,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065093,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065145,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065151,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065311,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065315,41.96,79193.03,0.1,0.79476,0.00019,10.01116]
[1778856065406,41.95,79193.13,0.1,0.79479,0.00019,10.01018]
[1778856065562,41.95,79193.13,0.1,0.79479,0.00019,10.01018]
[1778856067016,41.95,79201.26,0.1,0.79636,0.00019,9.9656]
[1778856069030,41.93,79197.74,0.1,0.79581,0.00019,9.98124]
[1778856070051,41.93,79189.68,0.1,0.79426,0.00019,10.02497]
[1778856070900,41.93,79189.68,0.1,0.79426,0.00019,10.02497]
[1778856071049,41.93,79180.83,0.1,0.79256,0.00019,10.07285]
[1778856072056,41.93,79175.53,0.1,0.79155,0.00019,10.10131]
[1778856073063,41.92,79174.07,0.1,0.79127,0.00019,10.10892]
[1778856075827,41.92,79169.23,0.1,0.79035,0.0002,10.13458]
[1778856077092,41.92,79168.56,0.1,0.79024,0.0002,10.13771]
[1778856078100,41.91,79163.48,0.1,0.78925,0.0002,10.16496]
[1778856079106,41.91,79164.07,0.1,0.78938,0.0002,10.1615]
[1778856080113,41.91,79159.87,0.1,0.78857,0.0002,10.18393]
[1778856081489,41.91,79159.87,0.1,0.78857,0.0002,10.18393]
[1778856082633,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856082684,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856082828,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856083182,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856083222,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856083318,41.9,79160.16,0.1,0.78865,0.0002,10.18145]
[1778856083356,41.9,79159.38,0.1,0.78851,0.0002,10.18535]
[1778856084821,41.9,79158.27,0.1,0.78831,0.0002,10.19104]
[1778856084890,41.9,79158.27,0.1,0.78831,0.0002,10.19104]
[1778856084897,41.9,79158.27,0.1,0.78831,0.0002,10.19104]
[1778856085038,41.9,79158.27,0.1,0.78831,0.0002,10.19104]
[1778856085090,41.9,79158.27,0.1,0.78831,0.0002,10.19104]
[1778856086231,41.9,79157.38,0.1,0.78814,0.0002,10.19553]
[1778856086515,41.9,79157.38,0.1,0.78814,0.0002,10.19553]
[1778856086247,41.9,79154.65,0.1,0.78761,0.0002,10.21006]
[1778856086628,41.9,79154.65,0.1,0.78761,0.0002,10.21006]
[1778856086817,41.9,79154.65,0.1,0.78761,0.0002,10.21006]
[1778856086945,41.9,79154.65,0.1,0.78761,0.0002,10.21006]
[1778856087068,41.9,79154.65,0.1,0.78761,0.0002,10.21006]
[1778856087162,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856087701,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856087753,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856087809,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856087818,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856088071,41.9,79150.5,0.1,0.7868,0.0002,10.23222]
[1778856088169,41.89,79150.35,0.1,0.78678,0.0002,10.23278]
[1778856089176,41.89,79151.23,0.1,0.78697,0.0002,10.22779]
[1778856090183,41.89,79146.43,0.1,0.78603,0.0002,10.25341]
[1778856091192,41.89,79145.83,0.1,0.78603,0.0002,10.24841]
[1778856093207,41.89,79140.62,0.1,0.78501,0.0002,10.2759]
[1778856094912,41.88,79140.19,0.1,0.78494,0.0002,10.27792]
[1778856095009,41.88,79140.19,0.1,0.78494,0.0002,10.27792]
[1778856095061,41.88,79140.19,0.1,0.78494,0.0002,10.27792]
[1778856095182,41.88,79140.19,0.1,0.78494,0.0002,10.27792]
[1778856095328,41.88,79141.79,0.1,0.78527,0.0002,10.26901]
[1778856096228,41.88,79146.24,0.1,0.78616,0.0002,10.24477]
[1778856097235,41.88,79150.75,0.1,0.78706,0.0002,10.2202]
[1778856098309,41.88,79150.75,0.1,0.78706,0.0002,10.2202]
[1778856098316,41.88,79150.75,0.1,0.78706,0.0002,10.2202]
[1778856098395,41.88,79150.28,0.1,0.78697,0.0002,10.2225]
[1778856099249,41.87,79151.3,0.1,0.78718,0.0002,10.21677]
[1778856100258,41.87,79153.42,0.1,0.78761,0.0002,10.20509]
[1778856100814,41.87,79153.42,0.1,0.78761,0.0002,10.20509]
[1778856100869,41.87,79153.42,0.1,0.78761,0.0002,10.20509]
[1778856101264,41.87,79154.82,0.1,0.7879,0.0002,10.19722]
[1778856102271,41.87,79152.52,0.1,0.78745,0.0002,10.20934]
[1778856102821,41.87,79152.52,0.1,0.78745,0.0002,10.20934]
[1778856103027,41.87,79152.52,0.1,0.78745,0.0002,10.20934]
[1778856103248,41.87,79152.52,0.1,0.78745,0.0002,10.20934]
[1778856103278,41.87,79144.78,0.1,0.78594,0.0002,10.25077]
[1778856103720,41.87,79144.78,0.1,0.78594,0.0002,10.25077]
[1778856105292,41.86,79146.99,0.1,0.78639,0.0002,10.23834]
[1778856106299,41.86,79147.76,0.1,0.78656,0.0002,10.23386]
[1778856106783,41.86,79147.76,0.1,0.78656,0.0002,10.23386]
[1778856106934,41.86,79147.76,0.1,0.78656,0.0002,10.23386]
[1778856107306,41.84,79151.61,0.1,0.78743,0.0002,10.20988]
[1778856108313,41.84,79155.27,0.1,0.78816,0.0002,10.18979]
[1778856108812,41.84,79155.27,0.1,0.78816,0.0002,10.18979]
[1778856108863,41.84,79155.27,0.1,0.78816,0.0002,10.18979]
[1778856109320,41.84,79154.37,0.1,0.78799,0.0002,10.19439]
[1778856110327,41.84,79156.54,0.1,0.78843,0.0002,10.18246]
[1778856111334,41.83,79159.01,0.1,0.78892,0.0002,10.16879]
[1778856112341,41.83,79160.75,0.1,0.78928,0.0002,10.15908]
[1778856112815,41.83,79160.75,0.1,0.78928,0.0002,10.15908]
[1778856112959,41.83,79160.75,0.1,0.78928,0.0002,10.15908]
[1778856113348,41.83,79160.41,0.1,0.78922,0.0002,10.16065]
[1778856115362,41.83,79160.99,0.1,0.78935,0.0002,10.15697]
[1778856116815,41.82,79161.14,0.1,0.78939,0.0002,10.15589]
[1778856117058,41.82,79161.14,0.1,0.78939,0.0002,10.15589]
[1778856117376,41.82,79162.1,0.1,0.78959,0.0002,10.15041]
[1778856119390,41.82,79161.06,0.1,0.7894,0.0002,10.15554]
[1778856120397,41.82,79162.65,0.1,0.78972,0.0002,10.14664]
[1778856120825,41.82,79162.65,0.1,0.78972,0.0002,10.14664]
[1778856121062,41.82,79162.65,0.1,0.78972,0.0002,10.14664]
[1778856121404,41.82,79161.7,0.1,0.78955,0.0002,10.15154]
[1778856122411,41.81,79156.03,0.1,0.78844,0.0002,10.18203]
[1778856123418,41.81,79152.79,0.1,0.78781,0.0002,10.19928]
[1778856124559,41.81,79152.79,0.1,0.78781,0.0002,10.19928]
[1778856124567,41.81,79152.79,0.1,0.78781,0.0002,10.19928]
[1778856124425,41.81,79153.86,0.1,0.78804,0.0002,10.19318]
[1778856124817,41.81,79153.86,0.1,0.78804,0.0002,10.19318]
[1778856124861,41.81,79153.86,0.1,0.78804,0.0002,10.19318]
[1778856125432,41.81,79155.73,0.1,0.78841,0.0002,10.18275]
[1778856126439,41.81,79154.71,0.1,0.78822,0.0002,10.18798]
[1778856127433,41.81,79154.71,0.1,0.78822,0.0002,10.18798]
[1778856127446,41.8,79155.82,0.1,0.78845,0.0002,10.18167]
[1778856128453,41.8,79153.86,0.1,0.78808,0.0002,10.192]
[1778856129460,41.8,79152.61,0.1,0.78784,0.0002,10.19847]
[1778856130829,41.8,79152.1,0.1,0.78775,0.0002,10.20092]
[1778856130976,41.8,79152.1,0.1,0.78775,0.0002,10.20092]
[1778856132101,41.8,79152.16,0.1,0.78777,0.0002,10.20029]
[1778856132109,41.8,79152.16,0.1,0.78777,0.0002,10.20029]
[1778856132482,41.79,79151.16,0.1,0.78759,0.0002,10.2054]
[1778856133076,41.79,79151.16,0.1,0.78759,0.0002,10.2054]
[1778856133087,41.79,79151.16,0.1,0.78759,0.0002,10.2054]
[1778856133488,41.79,79155.64,0.1,0.78848,0.0002,10.18082]
[1778856133620,41.79,79155.64,0.1,0.78848,0.0002,10.18082]
[1778856134495,41.79,79160.14,0.1,0.78938,0.0002,10.15613]
[1778856134830,41.79,79160.14,0.1,0.78938,0.0002,10.15613]
[1778856135503,41.79,79157.97,0.1,0.78896,0.0002,10.16765]
[1778856136510,41.79,79158.62,0.1,0.7891,0.0002,10.16385]
[1778856137517,41.79,79167.61,0.1,0.79087,0.0002,10.11474]
[1778856138524,41.78,79174.35,0.1,0.79219,0.00019,10.07781]
[1778856139531,41.78,79179.83,0.1,0.79326,0.00019,10.04773]
[1778856140538,41.78,79186.43,0.1,0.79455,0.00019,10.01151]
[1778856141545,41.78,79186.88,0.1,0.79464,0.00019,10.00895]
[1778856141878,41.78,79186.88,0.1,0.79464,0.00019,10.00895]
[1778856142552,41.78,79192.06,0.1,0.79565,0.00019,9.98038]
[1778856144566,41.78,79194.62,0.1,0.79616,0.00019,9.96578]
[1778856146580,41.77,79197.24,0.1,0.79668,0.00019,9.95087]
[1778856151616,41.77,79197.23,0.1,0.79683,0.00019,9.94165]
[1778856153630,41.76,79195.3,0.1,0.79648,0.00019,9.95176]
[1778856154637,41.76,79190.73,0.1,0.79561,0.00019,9.97658]
[1778856155644,41.76,79188.66,0.1,0.79522,0.00019,9.98766]
[1778856156651,41.76,79193.53,0.1,0.79617,0.00019,9.96066]
[1778856159672,41.75,79190.54,0.1,0.79561,0.00019,9.97631]
[1778856160679,41.75,79194.05,0.1,0.7963,0.00019,9.95677]
[1778856162693,41.75,79197.54,0.1,0.79699,0.00019,9.93712]
[1778856163700,41.75,79202.18,0.1,0.79789,0.00019,9.91138]
[1778856164707,41.75,79205.61,0.1,0.79855,0.00019,9.89228]
[1778856168736,41.74,79208.61,0.1,0.79915,0.00019,9.875]
[1778856169742,41.74,79210.97,0.1,0.79961,0.00019,9.86181]
[1778856170749,41.74,79218.95,0.1,0.80113,0.00019,9.81757]
[1778856171756,41.74,79216.03,0.1,0.80058,0.00019,9.8336]
[1778856174343,41.74,79215.55,0.1,0.8005,0.00019,9.83612]
[1778856174997,41.74,79202.77,0.1,0.79806,0.00019,9.90647]
[1778856175790,41.74,79190.55,0.1,0.79571,0.00019,9.97352]
[1778856176798,41.73,79203.16,0.1,0.79815,0.00019,9.90381]
[1778856178204,41.73,79203.16,0.1,0.79815,0.00019,9.90381]
[1778856178292,41.73,79218.13,0.1,0.80101,0.00019,9.82111]
[1778856178811,41.73,79219.89,0.1,0.80135,0.00019,9.81126]
[1778856181832,41.73,79217.97,0.1,0.801,0.00019,9.82154]
[1778856184853,41.73,79220.16,0.1,0.80142,0.00019,9.80905]
[1778856185860,41.73,79217.95,0.1,0.80101,0.00019,9.82116]
[1778856189888,41.72,79220.08,0.1,0.80145,0.00019,9.80833]
[1778856194923,41.71,79217.27,0.1,0.80096,0.00019,9.82266]
[1778856195930,41.71,79219.37,0.1,0.80136,0.00019,9.81078]
[1778856200965,41.7,79221.94,0.1,0.80189,0.00019,9.79529]
[1778856202979,41.7,79224.19,0.1,0.80234,0.00019,9.78235]
[1778856204993,41.7,79227.04,0.1,0.80289,0.00019,9.76611]
[1778856206000,41.7,79234.42,0.1,0.80429,0.00019,9.72494]
[1778856207007,41.7,79236.81,0.1,0.80474,0.00019,9.7115]
[1778856208016,41.7,79239.65,0.1,0.80528,0.00019,9.69547]
[1778856209023,41.69,79247.47,0.1,0.80676,0.00019,9.65171]
[1778856210030,41.69,79253.93,0.1,0.80797,0.00019,9.61548]
[1778856212044,41.69,79249.94,0.1,0.80735,0.00019,9.62937]
[1778856214058,41.69,79256.17,0.1,0.80852,0.00019,9.59426]
[1778856215075,41.69,79237.05,0.1,0.80495,0.00019,9.70071]
[1778856216078,41.69,79213.98,0.1,0.80058,0.00019,9.82857]
[1778856217085,41.69,79213.41,0.1,0.80048,0.00019,9.83146]
[1778856218092,41.68,79211.22,0.1,0.80007,0.00019,9.84329]
[1778856219099,41.68,79209.4,0.1,0.79974,0.00019,9.85306]
[1778856220106,41.68,79204.59,0.1,0.79883,0.00019,9.87934]
[1778856221113,41.68,79200.62,0.1,0.79807,0.00019,9.90093]
[1778856222120,41.68,79196.0,0.1,0.7972,0.00019,9.92605]
[1778856223127,41.68,79193.53,0.1,0.79673,0.00019,9.93941]
[1778856224134,41.67,79190.6,0.1,0.79617,0.00019,9.9554]
[1778856229169,41.67,79190.51,0.1,0.79618,0.00019,9.95498]
[1778856234204,41.66,79190.49,0.1,0.79622,0.00019,9.95393]
[1778856239239,41.65,79189.14,0.1,0.796,0.00019,9.96022]
[1778856241253,41.65,79185.37,0.1,0.79528,0.00019,9.98051]
[1778856242260,41.65,79182.73,0.1,0.79478,0.00019,9.99479]
[1778856243267,41.65,79178.26,0.1,0.79392,0.00019,10.01908]
[1778856245281,41.65,79177.96,0.1,0.79387,0.00019,10.02035]
[1778856246288,41.64,79176.28,0.1,0.79355,0.00019,10.02936]
[1778856247295,41.64,79175.03,0.1,0.79331,0.0002,10.03601]
[1778856248704,41.64,79175.03,0.1,0.79331,0.0002,10.03601]
[1778856249309,41.64,79174.2,0.1,0.79317,0.0002,10.04014]
[1778856250316,41.64,79173.45,0.1,0.79303,0.0002,10.04403]
[1778856251323,41.64,79177.22,0.1,0.79377,0.00019,10.02314]
[1778856252330,41.64,79168.5,0.1,0.79208,0.0002,10.07069]
[1778856253337,41.64,79163.9,0.1,0.79118,0.0002,10.09565]
[1778856254344,41.63,79163.25,0.1,0.79106,0.0002,10.09895]
[1778856255351,41.63,79165.9,0.1,0.79159,0.0002,10.08418]
[1778856256358,41.63,79172.99,0.1,0.79299,0.0002,10.04508]
[1778856257365,41.63,79178.79,0.1,0.79413,0.00019,10.01299]
[1778856258376,41.63,79179.39,0.1,0.79425,0.00019,10.00947]
[1778856260629,41.62,79177.78,0.1,0.79396,0.00019,10.01777]
[1778856261397,41.62,79173.04,0.1,0.79304,0.0002,10.04377]
[1778856262404,41.62,79167.04,0.1,0.79187,0.0002,10.07645]
[1778856263411,41.62,79165.8,0.1,0.79164,0.0002,10.08277]
[1778856265425,41.62,79178.34,0.1,0.7941,0.00019,10.01377]
[1778856266432,41.62,79184.08,0.1,0.79523,0.00019,9.98196]
[1778856267439,41.61,79183.83,0.1,0.79519,0.00019,9.98292]
[1778856269652,41.61,79183.78,0.1,0.79519,0.00019,9.98295]
[1778856270460,41.61,79183.35,0.1,0.79512,0.00019,9.98485]
[1778856271467,41.61,79184.36,0.1,0.79544,0.00019,9.97103]
[1778856272365,41.61,79184.36,0.1,0.79544,0.00019,9.97103]
[1778856272474,41.61,79180.22,0.1,0.79464,0.00019,9.99358]
[1778856273110,41.61,79180.22,0.1,0.79464,0.00019,9.99358]
[1778856273483,41.6,79182.66,0.1,0.79512,0.00019,9.97991]
[1778856274490,41.6,79181.87,0.1,0.79498,0.00019,9.98402]
[1778856275497,41.6,79182.26,0.1,0.79506,0.00019,9.98164]
[1778856276504,41.6,79181.27,0.1,0.79488,0.00019,9.98686]
[1778856277511,41.6,79182.61,0.1,0.79515,0.00019,9.97925]
[1778856278518,41.6,79183.14,0.1,0.79526,0.00019,9.97611]
[1778856279525,41.6,79181.97,0.1,0.79504,0.00019,9.98232]
[1778856280532,41.59,79182.92,0.1,0.79523,0.00019,9.97686]
[1778856282546,41.59,79183.79,0.1,0.79541,0.00019,9.97163]
[1778856283683,41.59,79193.86,0.1,0.79737,0.00019,9.9159]
[1778856285567,41.59,79195.76,0.1,0.79775,0.00019,9.9051]
[1778856286574,41.59,79198.6,0.1,0.7983,0.00019,9.88924]
[1778856287581,41.59,79195.59,0.1,0.79773,0.00019,9.90572]
[1778856288588,41.59,79191.86,0.1,0.79701,0.00019,9.92615]
[1778856290633,41.58,79192.64,0.1,0.79717,0.00019,9.92164]
[1778856291609,41.58,79188.68,0.1,0.79642,0.00019,9.94313]
[1778856292616,41.58,79179.15,0.1,0.79457,0.00019,9.99553]
[1778856293623,41.58,79173.87,0.1,0.79354,0.0002,10.02439]
[1778856294704,41.58,79173.87,0.1,0.79354,0.0002,10.02439]
[1778856294631,41.58,79179.12,0.1,0.79458,0.00019,9.99534]
[1778856295637,41.58,79182.03,0.1,0.79515,0.00019,9.97907]
[1778856296492,41.58,79182.03,0.1,0.79515,0.00019,9.97907]
[1778856296644,41.58,79184.86,0.1,0.79571,0.00019,9.96324]
[1778856297651,41.57,79185.76,0.1,0.79589,0.00019,9.95806]
[1778856298322,41.57,79185.76,0.1,0.79589,0.00019,9.95806]
[1778856298448,41.57,79185.76,0.1,0.79589,0.00019,9.95806]
[1778856298658,41.57,79187.56,0.1,0.79625,0.00019,9.94792]
[1778856299665,41.57,79189.91,0.1,0.79671,0.00019,9.93475]
[1778856301679,41.57,79188.61,0.1,0.79647,0.00019,9.94155]
[1778856302687,41.57,79181.85,0.1,0.79517,0.00019,9.97862]
[1778856303693,41.57,79180.59,0.1,0.79493,0.00019,9.98532]
[1778856304701,41.57,79177.52,0.1,0.79434,0.00019,10.00208]
[1778856304841,41.57,79177.52,0.1,0.79434,0.00019,10.00208]
[1778856305708,41.57,79175.3,0.1,0.79391,0.0002,10.01413]
[1778856306715,41.56,79178.87,0.1,0.79461,0.00019,9.99432]
[1778856306818,41.56,79178.87,0.1,0.79461,0.00019,9.99432]
[1778856307722,41.56,79182.15,0.1,0.79525,0.00019,9.97612]
[1778856308043,41.56,79182.15,0.1,0.79525,0.00019,9.97612]
[1778856308729,41.56,79189.85,0.1,0.79675,0.00019,9.93341]
[1778856309736,41.56,79193.75,0.1,0.79752,0.00019,9.91168]
[1778856315778,41.55,79195.38,0.1,0.79786,0.00019,9.90166]
[1778856316785,41.55,79197.92,0.1,0.79836,0.00019,9.88745]
[1778856318423,41.55,79197.92,0.1,0.79836,0.00019,9.88745]
[1778856318436,41.55,79188.73,0.1,0.79659,0.00019,9.93809]
[1778856318799,41.55,79178.59,0.1,0.79463,0.00019,9.99378]
[1778856319806,41.55,79176.79,0.1,0.79429,0.0002,10.00342]
[1778856321528,41.55,79179.63,0.1,0.79486,0.00019,9.98724]
[1778856321820,41.55,79182.42,0.1,0.7954,0.00019,9.97187]
[1778856322827,41.54,79170.57,0.1,0.7931,0.0002,10.03683]
[1778856323835,41.54,79160.45,0.1,0.79112,0.0002,10.09218]
[1778856324843,41.54,79150.76,0.1,0.78921,0.0002,10.14495]
[1778856325858,41.54,79146.12,0.1,0.7883,0.0002,10.16999]
[1778856327193,41.54,79146.12,0.1,0.7883,0.0002,10.16999]
[1778856327294,41.54,79139.24,0.1,0.78694,0.0002,10.20734]
[1778856327865,41.54,79126.13,0.1,0.78432,0.0002,10.27835]
[1778856328872,41.54,79130.41,0.1,0.78519,0.0002,10.25491]
[1778856329899,41.54,79130.41,0.1,0.78519,0.0002,10.25491]
[1778856329985,41.54,79133.62,0.1,0.78584,0.0002,10.23729]
[1778856330889,41.53,79121.02,0.1,0.78332,0.0002,10.30536]
[1778856331896,41.53,79121.18,0.1,0.78347,0.0002,10.29627]
[1778856332903,41.53,79122.58,0.1,0.78375,0.0002,10.28852]
[1778856333910,41.53,79126.37,0.1,0.78453,0.0002,10.26775]
[1778856334917,41.53,79129.61,0.1,0.78518,0.0002,10.24994]
[1778856335924,41.53,79128.59,0.1,0.78499,0.0002,10.25526]
[1778856337495,41.53,79128.59,0.1,0.78499,0.0002,10.25526]
[1778856337776,41.52,79125.06,0.1,0.7843,0.0002,10.27393]
[1778856337938,41.52,79125.57,0.1,0.7844,0.0002,10.27117]
[1778856339539,41.52,79125.57,0.1,0.7844,0.0002,10.27117]
[1778856339572,41.52,79126.54,0.1,0.78461,0.0002,10.26543]
[1778856339952,41.52,79128.49,0.1,0.785,0.0002,10.25486]
[1778856341796,41.52,79128.49,0.1,0.785,0.0002,10.25486]
[1778856340960,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856341909,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342047,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342062,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342241,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342624,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342752,41.52,79130.39,0.1,0.78539,0.0002,10.24432]
[1778856342725,41.52,79127.26,0.1,0.78478,0.0002,10.26086]
[1778856343122,41.52,79127.26,0.1,0.78478,0.0002,10.26086]
[1778856343158,41.52,79125.07,0.1,0.78434,0.0002,10.27273]
[1778856343810,41.52,79125.07,0.1,0.78434,0.0002,10.27273]
[1778856343835,41.52,79125.07,0.1,0.78434,0.0002,10.27273]
[1778856343965,41.52,79125.07,0.1,0.78434,0.0002,10.27273]
[1778856344169,41.52,79125.07,0.1,0.78434,0.0002,10.27273]
[1778856344242,41.51,79125.45,0.1,0.78442,0.0002,10.27043]
[1778856344988,41.51,79121.1,0.1,0.78356,0.0002,10.29377]
[1778856345997,41.51,79113.08,0.1,0.78195,0.0002,10.33686]
[1778856347003,41.51,79102.58,0.1,0.77982,0.0002,10.39323]
[1778856348013,41.51,79104.01,0.1,0.78012,0.0002,10.38539]
[1778856349019,41.51,79102.72,0.1,0.77986,0.0002,10.39219]
[1778856350026,41.51,79109.37,0.1,0.78122,0.0002,10.35624]
[1778856351033,41.51,79111.95,0.1,0.78175,0.0002,10.34223]
[1778856352040,41.51,79116.11,0.1,0.78259,0.0002,10.31967]
[1778856353577,41.5,79118.6,0.1,0.78311,0.0002,10.30575]
[1778856357075,41.5,79113.99,0.1,0.78219,0.0002,10.33029]
[1778856359089,41.5,79112.39,0.1,0.78188,0.0002,10.33862]
[1778856360096,41.5,79111.12,0.1,0.78163,0.0002,10.34531]
[1778856361529,41.5,79111.12,0.1,0.78163,0.0002,10.34531]
[1778856361578,41.5,79111.12,0.1,0.78163,0.0002,10.34531]
[1778856361651,41.5,79109.21,0.1,0.78125,0.0002,10.35545]
[1778856362206,41.5,79109.21,0.1,0.78125,0.0002,10.35545]
[1778856362312,41.49,79088.04,0.1,0.77694,0.00021,10.46901]
[1778856363125,41.49,79075.6,0.1,0.77439,0.00021,10.53513]
[1778856363979,41.49,79075.6,0.1,0.77439,0.00021,10.53513]
[1778856364132,41.49,79074.43,0.1,0.77415,0.00021,10.54115]
[1778856366146,41.49,79078.41,0.1,0.77499,0.00021,10.51953]
[1778856367463,41.49,79078.41,0.1,0.77499,0.00021,10.51953]
[1778856367564,41.48,79080.46,0.1,0.77543,0.00021,10.50804]
[1778856368160,41.48,79084.78,0.1,0.77632,0.00021,10.48498]
[1778856369167,41.48,79090.4,0.1,0.77748,0.0002,10.45468]
[1778856370174,41.48,79094.48,0.1,0.77833,0.0002,10.4326]
[1778856371181,41.48,79095.58,0.1,0.77856,0.0002,10.42651]
[1778856372188,41.48,79096.24,0.1,0.7787,0.0002,10.42278]
[1778856373195,41.48,79097.26,0.1,0.77891,0.0002,10.41713]
[1778856374202,41.48,79097.85,0.1,0.77904,0.0002,10.41379]
[1778856375209,41.48,79088.99,0.1,0.77724,0.0002,10.46113]
[1778856376216,41.47,79089.89,0.1,0.77743,0.0002,10.45609]
[1778856377223,41.47,79092.92,0.1,0.77806,0.0002,10.43964]
[1778856378231,41.47,79099.06,0.1,0.77932,0.0002,10.40648]
[1778856379237,41.47,79092.49,0.1,0.77798,0.0002,10.44159]
[1778856380244,41.47,79090.19,0.1,0.77752,0.0002,10.45371]
[1778856381251,41.47,79089.52,0.1,0.77739,0.0002,10.45709]
[1778856382258,41.47,79096.05,0.1,0.77873,0.0002,10.42186]
[1778856383265,41.46,79102.86,0.1,0.78013,0.0002,10.38506]
[1778856384856,41.46,79102.86,0.1,0.78013,0.0002,10.38506]
[1778856384272,41.46,79099.42,0.1,0.77943,0.0002,10.40344]
[1778856385280,41.46,79082.06,0.1,0.77588,0.00021,10.49632]
[1778856386286,41.46,79070.73,0.1,0.77355,0.00021,10.55657]
[1778856387293,41.46,79063.94,0.1,0.77215,0.00021,10.59248]
[1778856388214,41.46,79063.94,0.1,0.77215,0.00021,10.59248]
[1778856388236,41.46,79063.94,0.1,0.77215,0.00021,10.59248]
[1778856388251,41.46,79063.94,0.1,0.77215,0.00021,10.59248]
[1778856388309,41.46,79063.94,0.1,0.77215,0.00021,10.59248]
[1778856388406,41.46,79066.71,0.1,0.77273,0.00021,10.57763]
[1778856389307,41.46,79068.32,0.1,0.77307,0.00021,10.56893]
[1778856390314,41.46,79067.39,0.1,0.77288,0.00021,10.57373]
[1778856393826,41.45,79070.11,0.1,0.77357,0.00021,10.55084]
[1778856394342,41.45,79061.85,0.1,0.77185,0.00021,10.59468]
[1778856395349,41.45,79056.15,0.1,0.77067,0.00021,10.62469]
[1778856396356,41.45,79059.29,0.1,0.77133,0.00021,10.60788]
[1778856397781,41.45,79062.21,0.1,0.77196,0.00021,10.59209]
[1778856398373,41.45,79049.19,0.1,0.76924,0.00021,10.6609]
[1778856399625,41.45,79049.19,0.1,0.76924,0.00021,10.6609]
[1778856399818,41.45,79049.19,0.1,0.76924,0.00021,10.6609]
[1778856399677,41.45,79031.9,0.1,0.7656,0.00021,10.75156]
[1778856400232,41.45,79031.9,0.1,0.7656,0.00021,10.75156]
[1778856400386,41.45,79019.2,0.1,0.76292,0.00021,10.81763]
[1778856401393,41.45,79012.3,0.1,0.76145,0.00021,10.85324]
[1778856405426,41.44,79005.7,0.1,0.76007,0.00021,10.88666]
[1778856406366,41.44,79005.7,0.1,0.76007,0.00021,10.88666]
[1778856406484,41.44,79005.7,0.1,0.76007,0.00021,10.88666]
[1778856406516,41.44,79005.7,0.1,0.76007,0.00021,10.88666]
[1778856406598,41.44,79002.57,0.1,0.75941,0.00021,10.90265]
[1778856408449,41.44,78998.58,0.1,0.75856,0.00021,10.92291]
[1778856409575,41.44,79001.03,0.1,0.75909,0.00021,10.91016]
[1778856410433,41.44,79001.03,0.1,0.75909,0.00021,10.91016]
[1778856410635,41.44,79001.03,0.1,0.75909,0.00021,10.91016]
[1778856410657,41.43,78996.7,0.1,0.75818,0.00022,10.93204]
[1778856411469,41.43,78999.3,0.1,0.75874,0.00021,10.91867]
[1778856412786,41.43,78998.04,0.1,0.75848,0.00021,10.92475]
[1778856414490,41.43,79000.22,0.1,0.75896,0.00021,10.91341]
[1778856415497,41.43,79003.05,0.1,0.75957,0.00021,10.89871]
[1778856416504,41.43,79007.71,0.1,0.76057,0.00021,10.87454]
[1778856417511,41.43,79011.47,0.1,0.76138,0.00021,10.85499]
[1778856418318,41.43,79011.47,0.1,0.76138,0.00021,10.85499]
[1778856418518,41.42,79014.99,0.1,0.76214,0.00021,10.83659]
[1778856419525,41.42,79016.48,0.1,0.76246,0.00021,10.82871]
[1778856421539,41.42,79011.72,0.1,0.76145,0.00021,10.85317]
[1778856423553,41.42,79012.89,0.1,0.76172,0.00021,10.84677]
[1778856426576,41.41,79018.87,0.1,0.76302,0.00021,10.81508]
[1778856427583,41.41,79024.72,0.1,0.76427,0.00021,10.7844]
[1778856428590,41.41,79031.08,0.1,0.76562,0.00021,10.75099]
[1778856429597,41.41,79033.9,0.1,0.76622,0.00021,10.73608]
[1778856430611,41.41,79035.9,0.1,0.76665,0.00021,10.72549]
[1778856431614,41.41,79048.87,0.1,0.76938,0.00021,10.65716]
[1778856432629,41.41,79053.86,0.1,0.77044,0.00021,10.63051]
[1778856433635,41.41,79066.9,0.1,0.77315,0.00021,10.56135]
[1778856434642,41.4,79082.48,0.1,0.77638,0.00021,10.47793]
[1778856435649,41.4,79079.59,0.1,0.77579,0.00021,10.49339]
[1778856436657,41.4,79075.84,0.1,0.77502,0.00021,10.51329]
[1778856437664,41.4,79073.23,0.1,0.77448,0.00021,10.52717]
[1778856438671,41.4,79075.96,0.1,0.77505,0.00021,10.51254]
[1778856440686,41.4,79070.86,0.1,0.774,0.00021,10.53965]
[1778856442502,41.4,79070.71,0.1,0.77397,0.00021,10.54037]
[1778856443823,41.4,79070.17,0.1,0.77386,0.00021,10.54318]
[1778856443861,41.4,79070.17,0.1,0.77386,0.00021,10.54318]
[1778856443930,41.4,79070.17,0.1,0.77386,0.00021,10.54318]
[1778856443924,41.4,79068.41,0.1,0.7735,0.00021,10.55247]
[1778856444167,41.4,79068.41,0.1,0.7735,0.00021,10.55247]
[1778856444466,41.4,79068.41,0.1,0.7735,0.00021,10.55247]
[1778856444714,41.4,79063.59,0.1,0.7725,0.00021,10.57802]
[1778856445721,41.4,79067.98,0.1,0.77342,0.00021,10.55456]
[1778856446144,41.4,79067.98,0.1,0.77342,0.00021,10.55456]
[1778856446966,41.4,79067.77,0.1,0.77338,0.00021,10.55559]
[1778856447735,41.4,79058.19,0.1,0.77139,0.00021,10.60639]
[1778856448745,41.4,79053.63,0.1,0.77044,0.00021,10.63039]
[1778856449749,41.4,79051.24,0.1,0.76995,0.00021,10.64286]
[1778856450756,41.4,79035.3,0.1,0.7666,0.00021,10.72679]
[1778856451763,41.39,79028.71,0.1,0.76531,0.00021,10.75335]
[1778856452770,41.39,79024.64,0.1,0.76445,0.00021,10.77449]
[1778856454786,41.39,79028.4,0.1,0.76526,0.00021,10.75454]
[1778856456799,41.39,79029.79,0.1,0.76557,0.00021,10.74701]
[1778856457806,41.39,79032.27,0.1,0.7661,0.00021,10.73389]
[1778856459820,41.39,79034.16,0.1,0.7665,0.00021,10.72375]
[1778856460827,41.39,79037.47,0.1,0.76721,0.00021,10.70621]
[1778856462841,41.38,79033.0,0.1,0.76628,0.00021,10.72937]
[1778856464857,41.38,79035.15,0.1,0.76675,0.00021,10.71773]
[1778856465864,41.38,79028.12,0.1,0.76527,0.00021,10.7544]
[1778856466420,41.38,79028.12,0.1,0.76527,0.00021,10.7544]
[1778856466871,41.38,79009.98,0.1,0.76141,0.00021,10.84878]
[1778856467879,41.38,79009.24,0.1,0.76126,0.00021,10.8524]
[1778856469892,41.37,79011.66,0.1,0.76179,0.00021,10.83955]
[1778856470899,41.37,79007.39,0.1,0.76088,0.00021,10.86156]
[1778856471906,41.37,79000.73,0.1,0.75946,0.00021,10.89585]
[1778856472144,41.37,79000.73,0.1,0.75946,0.00021,10.89585]
[1778856472915,41.37,78996.77,0.1,0.75861,0.00022,10.91616]
[1778856473922,41.37,79002.0,0.1,0.75974,0.00021,10.88905]
[1778856474929,41.37,78997.19,0.1,0.75871,0.00022,10.91378]
[1778856475936,41.37,78995.46,0.1,0.75834,0.00022,10.92257]
[1778856476943,41.37,78989.52,0.1,0.75706,0.00022,10.95299]
[1778856477950,41.37,78982.17,0.1,0.75548,0.00022,10.9905]
[1778856478002,41.37,78982.17,0.1,0.75548,0.00022,10.9905]
[1778856478957,41.37,78975.67,0.1,0.75407,0.00022,11.02356]
[1778856479097,41.37,78975.67,0.1,0.75407,0.00022,11.02356]
[1778856479964,41.37,78971.76,0.1,0.75322,0.00022,11.04339]
[1778856481978,41.36,78975.75,0.1,0.7541,0.00022,11.02289]
[1778856482985,41.36,78971.95,0.1,0.75328,0.00022,11.04215]
[1778856483642,41.36,78971.95,0.1,0.75328,0.00022,11.04215]
[1778856483984,41.36,78971.95,0.1,0.75328,0.00022,11.04215]
[1778856483998,41.36,78957.92,0.1,0.75021,0.00022,11.11321]
[1778856484352,41.36,78957.92,0.1,0.75021,0.00022,11.11321]
[1778856485228,41.36,78960.58,0.1,0.7508,0.00022,11.09953]
[1778856486018,41.36,78957.38,0.1,0.7501,0.00022,11.11554]
[1778856487715,41.36,78957.38,0.1,0.7501,0.00022,11.11554]
[1778856487846,41.36,78963.86,0.1,0.75154,0.00022,11.08252]
[1778856488032,41.36,78969.18,0.1,0.7527,0.00022,11.05555]
[1778856489771,41.36,78969.18,0.1,0.7527,0.00022,11.05555]
[1778856489866,41.36,78969.18,0.1,0.7527,0.00022,11.05555]
[1778856489872,41.36,78963.86,0.1,0.75155,0.00022,11.0823]
[1778856490798,41.36,78963.86,0.1,0.75155,0.00022,11.0823]
[1778856490808,41.36,78963.86,0.1,0.75155,0.00022,11.0823]
[1778856490888,41.35,78967.28,0.1,0.7523,0.00022,11.06486]
[1778856491025,41.35,78967.28,0.1,0.7523,0.00022,11.06486]
[1778856491053,41.35,78967.0,0.1,0.75224,0.00022,11.06628]
[1778856492071,41.35,78964.26,0.1,0.75164,0.00022,11.08006]
[1778856493831,41.35,78964.26,0.1,0.75164,0.00022,11.08006]
[1778856493920,41.35,78960.85,0.1,0.75091,0.00022,11.09705]
[1778856496098,41.35,78959.79,0.1,0.75069,0.00022,11.10214]
[1778856497105,41.35,78962.13,0.1,0.7512,0.00022,11.09018]
[1778856498995,41.35,78962.13,0.1,0.7512,0.00022,11.09018]
[1778856498924,41.35,78963.38,0.1,0.75149,0.00022,11.08364]
[1778856500015,41.35,78968.21,0.1,0.75255,0.00022,11.05908]
[1778856500744,41.35,78968.21,0.1,0.75255,0.00022,11.05908]
[1778856500770,41.35,78972.73,0.1,0.75353,0.00022,11.03605]
[1778856501138,41.35,78969.29,0.1,0.75278,0.00022,11.05354]
[1778856502145,41.34,78960.41,0.1,0.75084,0.00022,11.09847]
[1778856503152,41.34,78958.59,0.1,0.75045,0.00022,11.10754]
[1778856506173,41.34,78965.76,0.1,0.75204,0.00022,11.07087]
[1778856508932,41.34,78965.78,0.1,0.75205,0.00022,11.07068]
[1778856509025,41.34,78962.2,0.1,0.75127,0.00022,11.08862]
[1778856509197,41.34,78967.3,0.1,0.75239,0.00022,11.06277]
[1778856510203,41.34,78980.72,0.1,0.75532,0.00022,10.99421]
[1778856511210,41.34,78983.52,0.1,0.75603,0.00022,10.97197]
[1778856512217,41.34,78985.3,0.1,0.75642,0.00022,10.96277]
[1778856513413,41.33,78987.68,0.1,0.75694,0.00022,10.95039]
[1778856514231,41.33,78986.82,0.1,0.75676,0.00022,10.95467]
[1778856515238,41.33,78987.56,0.1,0.75693,0.00022,10.95072]
[1778856516245,41.33,78989.76,0.1,0.75741,0.00022,10.93927]
[1778856517252,41.33,78986.42,0.1,0.75669,0.00022,10.9563]
[1778856518990,41.33,78986.42,0.1,0.75669,0.00022,10.9563]
[1778856519025,41.33,78977.3,0.1,0.75473,0.00022,11.00266]
[1778856519271,41.33,78969.86,0.1,0.75311,0.00022,11.04058]
[1778856520278,41.33,78964.87,0.1,0.75202,0.00022,11.06587]
[1778856521285,41.33,78960.53,0.1,0.75107,0.00022,11.08778]
[1778856522299,41.32,78957.42,0.1,0.75039,0.00022,11.10339]
[1778856523304,41.32,78947.36,0.1,0.74818,0.00022,11.15393]
[1778856524388,41.32,78947.36,0.1,0.74818,0.00022,11.15393]
[1778856524414,41.32,78943.93,0.1,0.74743,0.00022,11.17096]
[1778856526325,41.32,78934.36,0.1,0.74532,0.00022,11.21853]
[1778856528339,41.32,78932.97,0.1,0.74502,0.00022,11.2253]
[1778856530353,41.32,78934.1,0.1,0.74528,0.00022,11.21948]
[1778856531634,41.32,78938.38,0.1,0.74623,0.00022,11.19804]
[1778856532943,41.32,78941.99,0.1,0.74703,0.00022,11.17992]
[1778856533873,41.31,78947.27,0.1,0.74821,0.00022,11.15314]
[1778856534441,41.31,78947.27,0.1,0.74821,0.00022,11.15314]
[1778856534841,41.31,78947.27,0.1,0.74821,0.00022,11.15314]
[1778856534936,41.31,78951.96,0.1,0.74925,0.00022,11.1294]
[1778856535390,41.31,78964.66,0.1,0.75204,0.00022,11.06519]
[1778856536397,41.31,78971.5,0.1,0.75354,0.00022,11.03033]
[1778856537405,41.31,78972.44,0.1,0.75375,0.00022,11.0255]
[1778856542439,41.31,78971.44,0.1,0.75354,0.00022,11.03041]
[1778856544072,41.31,78970.32,0.1,0.7533,0.00022,11.03601]
[1778856544997,41.31,78973.36,0.1,0.75396,0.00022,11.02049]
[1778856546467,41.31,78974.31,0.1,0.75417,0.00022,11.01561]
[1778856549488,41.31,78977.86,0.1,0.75495,0.00022,10.99739]
[1778856550495,41.31,78981.21,0.1,0.75568,0.00022,10.98023]
[1778856552641,41.31,78986.21,0.1,0.75676,0.00022,10.95459]
[1778856553516,41.31,78979.72,0.1,0.75536,0.00022,10.98782]
[1778856554523,41.31,78981.85,0.1,0.75582,0.00022,10.97691]
[1778856555530,41.31,78978.87,0.1,0.75518,0.00022,10.992]
[1778856556537,41.3,78981.55,0.1,0.75577,0.00022,10.97809]
[1778856557566,41.3,78981.55,0.1,0.75577,0.00022,10.97809]
[1778856557586,41.3,78987.9,0.1,0.75715,0.00022,10.94533]
[1778856558551,41.3,78989.43,0.1,0.75749,0.00022,10.93732]
[1778856560069,41.3,78989.43,0.1,0.75749,0.00022,10.93732]
[1778856559558,41.3,78995.26,0.1,0.75875,0.00022,10.90714]
[1778856560179,41.3,78995.26,0.1,0.75875,0.00022,10.90714]
[1778856560565,41.3,78996.35,0.1,0.75899,0.00022,10.90139]
[1778856562070,41.3,78996.35,0.1,0.75899,0.00022,10.90139]
[1778856561572,41.3,78989.08,0.1,0.75743,0.00022,10.93878]
[1778856562579,41.3,78985.8,0.1,0.75672,0.00022,10.95557]
[1778856563586,41.3,78983.12,0.1,0.75614,0.00022,10.9692]
[1778856564479,41.3,78983.12,0.1,0.75614,0.00022,10.9692]
[1778856564684,41.3,78977.29,0.1,0.75488,0.00022,10.99892]
[1778856565785,41.3,78977.29,0.1,0.75488,0.00022,10.99892]
[1778856566079,41.3,78977.29,0.1,0.75488,0.00022,10.99892]
[1778856565806,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566135,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566216,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566312,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566435,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566575,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566969,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856566989,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856567078,41.3,78971.92,0.1,0.75372,0.00022,11.02624]
[1778856567055,41.29,78968.0,0.1,0.75286,0.00022,11.04617]
[1778856567307,41.29,78968.0,0.1,0.75286,0.00022,11.04617]
[1778856567614,41.29,78972.29,0.1,0.7538,0.00022,11.02432]
[1778856569936,41.29,78973.5,0.1,0.75407,0.00022,11.01806]
[1778856569997,41.29,78973.5,0.1,0.75407,0.00022,11.01806]
[1778856570008,41.29,78973.5,0.1,0.75407,0.00022,11.01806]
[1778856570064,41.29,78973.5,0.1,0.75407,0.00022,11.01806]
[1778856570135,41.29,78971.81,0.1,0.7537,0.00022,11.02658]
[1778856570313,41.29,78971.81,0.1,0.7537,0.00022,11.02658]
[1778856570337,41.29,78971.81,0.1,0.7537,0.00022,11.02658]
[1778856570575,41.29,78971.81,0.1,0.7537,0.00022,11.02658]
[1778856570745,41.29,78971.81,0.1,0.7537,0.00022,11.02658]
[1778856572753,41.29,78972.93,0.1,0.75405,0.00022,11.01302]
[1778856572814,41.29,78972.93,0.1,0.75405,0.00022,11.01302]
[1778856572944,41.29,78972.93,0.1,0.75405,0.00022,11.01302]
[1778856573061,41.29,78972.93,0.1,0.75405,0.00022,11.01302]
[1778856573102,41.29,78972.93,0.1,0.75405,0.00022,11.01302]
[1778856573023,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573275,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573425,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573536,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573559,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573693,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856573774,41.29,78970.06,0.1,0.75343,0.00022,11.02757]
[1778856574867,41.29,78968.78,0.1,0.75315,0.00022,11.03402]
[1778856574949,41.29,78968.78,0.1,0.75315,0.00022,11.03402]
[1778856575063,41.29,78968.78,0.1,0.75315,0.00022,11.03402]
[1778856575151,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856575487,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856575563,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856575575,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856575815,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856575988,41.29,78967.7,0.1,0.75292,0.00022,11.03944]
[1778856576455,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856576560,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856576571,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856576805,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856576810,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856576919,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856577060,41.29,78969.07,0.1,0.75322,0.00022,11.03238]
[1778856577020,41.29,78971.63,0.1,0.75378,0.00022,11.01921]
[1778856577534,41.29,78971.63,0.1,0.75378,0.00022,11.01921]
[1778856577882,41.29,78971.63,0.1,0.75378,0.00022,11.01921]
[1778856578059,41.29,78971.63,0.1,0.75378,0.00022,11.01921]
[1778856578103,41.29,78980.69,0.1,0.75577,0.00022,10.97266]
[1778856578165,41.29,78980.69,0.1,0.75577,0.00022,10.97266]
[1778856578281,41.29,78980.69,0.1,0.75577,0.00022,10.97266]
[1778856578364,41.29,78980.69,0.1,0.75577,0.00022,10.97266]
[1778856579053,41.29,78980.69,0.1,0.75577,0.00022,10.97266]
[1778856578693,41.29,78985.94,0.1,0.75691,0.00022,10.94571]
[1778856579315,41.29,78985.94,0.1,0.75691,0.00022,10.94571]
[1778856579452,41.29,78985.94,0.1,0.75691,0.00022,10.94571]
[1778856579488,41.29,78985.94,0.1,0.75691,0.00022,10.94571]
[1778856580497,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856580572,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856580579,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856580854,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856581035,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856581061,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856581097,41.29,78984.99,0.1,0.75671,0.00022,10.95043]
[1778856581152,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856581208,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856581272,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856581537,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856581589,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856581717,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856582005,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856582071,41.28,78984.39,0.1,0.75659,0.00022,10.95323]
[1778856582420,41.28,78985.89,0.1,0.75692,0.00022,10.94537]
[1778856582549,41.28,78985.89,0.1,0.75692,0.00022,10.94537]
[1778856582691,41.28,78985.89,0.1,0.75692,0.00022,10.94537]
[1778856582818,41.28,78985.89,0.1,0.75692,0.00022,10.94537]
[1778856584072,41.28,78985.78,0.1,0.7569,0.00022,10.9458]
[1778856584623,41.28,78986.27,0.1,0.75701,0.00022,10.94328]
[1778856586055,41.28,78986.12,0.1,0.75698,0.00022,10.94391]
[1778856586100,41.28,78990.19,0.1,0.75788,0.00022,10.92258]
[1778856586751,41.28,78998.42,0.1,0.75966,0.00022,10.88006]
[1778856587714,41.28,78998.42,0.1,0.75966,0.00022,10.88006]
[1778856587801,41.28,78998.42,0.1,0.75966,0.00022,10.88006]
[1778856587811,41.28,78998.42,0.1,0.75966,0.00022,10.88006]
[1778856587971,41.28,78998.42,0.1,0.75966,0.00022,10.88006]
[1778856588064,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588314,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588435,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588556,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588567,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588762,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856588998,41.27,78999.93,0.1,0.76,0.00022,10.8717]
[1778856589059,41.27,79005.01,0.1,0.76111,0.00021,10.8451]
[1778856589173,41.27,79005.01,0.1,0.76111,0.00021,10.8451]
[1778856589382,41.27,79005.01,0.1,0.76111,0.00021,10.8451]
[1778856589559,41.27,79005.01,0.1,0.76111,0.00021,10.8451]
[1778856589647,41.27,79005.01,0.1,0.76111,0.00021,10.8451]
[1778856590780,41.27,79001.39,0.1,0.76034,0.00022,10.86357]
[1778856591138,41.27,79001.39,0.1,0.76034,0.00022,10.86357]
[1778856591172,41.27,79001.39,0.1,0.76034,0.00022,10.86357]
[1778856591458,41.27,79001.39,0.1,0.76034,0.00022,10.86357]
[1778856591823,41.27,78998.57,0.1,0.75974,0.00022,10.87805]
[1778856592794,41.27,78993.34,0.1,0.75862,0.00022,10.90496]
[1778856593801,41.27,78992.33,0.1,0.7584,0.00022,10.90999]
[1778856595815,41.26,78993.48,0.1,0.75866,0.00022,10.90385]
[1778856596822,41.26,78995.13,0.1,0.75902,0.00022,10.89522]
[1778856597829,41.26,78994.15,0.1,0.75881,0.00022,10.90021]
[1778856599843,41.26,78993.48,0.1,0.75868,0.00022,10.90349]
[1778856600850,41.26,78994.14,0.1,0.75882,0.00022,10.89998]
[1778856601857,41.26,78989.77,0.1,0.75788,0.00022,10.92246]
[1778856603097,41.26,78986.48,0.1,0.75718,0.00022,10.93922]
[1778856603871,41.26,78981.32,0.1,0.75606,0.00022,10.96575]
[1778856604880,41.25,78975.21,0.1,0.75474,0.00022,10.99667]
[1778856605589,41.25,78975.21,0.1,0.75474,0.00022,10.99667]
[1778856605886,41.25,78969.92,0.1,0.75359,0.00022,11.0236]
[1778856606893,41.25,78967.7,0.1,0.75311,0.00022,11.03479]
[1778856607900,41.25,78965.42,0.1,0.75262,0.00022,11.04626]
[1778856608907,41.25,78966.32,0.1,0.75282,0.00022,11.04152]
[1778856609797,41.25,78966.32,0.1,0.75282,0.00022,11.04152]
[1778856609914,41.25,78970.1,0.1,0.75366,0.00022,11.02201]
[1778856610485,41.25,78970.1,0.1,0.75366,0.00022,11.02201]
[1778856611166,41.25,78970.1,0.1,0.75366,0.00022,11.02201]
[1778856610921,41.25,78972.83,0.1,0.75426,0.00022,11.00784]
[1778856611928,41.25,78975.25,0.1,0.7548,0.00022,10.99526]
[1778856612935,41.24,78972.7,0.1,0.75425,0.00022,11.00812]
[1778856613942,41.24,78970.29,0.1,0.75373,0.00022,11.02023]
[1778856614949,41.24,78968.7,0.1,0.7534,0.00022,11.02813]
[1778856617970,41.23,78967.18,0.1,0.75309,0.00022,11.03521]
[1778856618977,41.23,78968.98,0.1,0.75349,0.00022,11.0258]
[1778856619984,41.23,78976.29,0.1,0.7551,0.00022,10.98828]
[1778856621999,41.23,78974.23,0.1,0.75466,0.00022,10.99847]
[1778856623006,41.23,78965.24,0.1,0.7527,0.00022,11.0442]
[1778856624015,41.23,78964.05,0.1,0.75245,0.00022,11.05002]
[1778856625021,41.22,78965.32,0.1,0.75274,0.00022,11.04331]
[1778856628042,41.22,78963.3,0.1,0.75233,0.00022,11.0529]
[1778856629050,41.22,78959.68,0.1,0.75154,0.00022,11.07115]
[1778856630057,41.21,78955.55,0.1,0.75064,0.00022,11.09193]
[1778856633078,41.21,78960.1,0.1,0.75176,0.00022,11.06046]
[1778856634085,41.21,78957.89,0.1,0.75129,0.00022,11.07152]
[1778856635092,41.21,78956.27,0.1,0.75094,0.00022,11.07957]
[1778856636100,41.21,78957.42,0.1,0.7512,0.00022,11.07354]
[1778856637106,41.2,78961.05,0.1,0.752,0.00022,11.05491]
[1778856638113,41.2,78963.43,0.1,0.75253,0.00022,11.04263]
[1778856639120,41.2,78971.54,0.1,0.75432,0.00022,11.00098]
[1778856641134,41.2,78969.93,0.1,0.75398,0.00022,11.00884]
[1778856642141,41.2,78968.6,0.1,0.7537,0.00022,11.01544]
[1778856643148,41.19,78970.41,0.1,0.75411,0.00022,11.00598]
[1778856645166,41.19,78975.05,0.1,0.75514,0.00022,10.98182]
[1778856646173,41.19,78978.73,0.1,0.75595,0.00022,10.96275]
[1778856651208,41.18,78973.28,0.1,0.75479,0.00022,10.98998]
[1778856652215,41.18,78975.11,0.1,0.75519,0.00022,10.98041]
[1778856653222,41.18,78977.47,0.1,0.75572,0.00022,10.96812]
[1778856654229,41.18,78978.61,0.1,0.75597,0.00022,10.96211]
[1778856656243,41.18,78982.71,0.1,0.75688,0.00022,10.94069]
[1778856657250,41.18,78988.41,0.1,0.75812,0.00022,10.91113]
[1778856659264,41.17,78994.96,0.1,0.75955,0.00022,10.87701]
[1778856660280,41.17,79006.34,0.1,0.76201,0.00021,10.81753]
[1778856661284,41.17,79012.0,0.1,0.76323,0.00021,10.78775]
[1778856662291,41.17,79008.59,0.1,0.76251,0.00021,10.80543]
[1778856663299,41.17,79006.48,0.1,0.76206,0.00021,10.81629]
[1778856664305,41.17,79005.69,0.1,0.7619,0.00022,10.82023]
[1778856665312,41.17,79006.81,0.1,0.76215,0.00021,10.8142]
[1778856667326,41.16,79007.97,0.1,0.76241,0.00021,10.80779]
[1778856669340,41.16,79009.86,0.1,0.76283,0.00021,10.79758]
[1778856670356,41.16,79017.93,0.1,0.76456,0.00021,10.75511]
[1778856671356,41.16,79011.6,0.1,0.76321,0.00021,10.78821]
[1778856672362,41.16,79007.95,0.1,0.76243,0.00021,10.80716]
[1778856673369,41.16,79010.03,0.1,0.76289,0.00021,10.79612]
[1778856675384,41.15,79008.22,0.1,0.76251,0.00021,10.80529]
[1778856676391,41.15,79005.62,0.1,0.76196,0.00022,10.81872]
[1778856677398,41.15,79003.75,0.1,0.76156,0.00022,10.82831]
[1778856678405,41.15,79002.08,0.1,0.76121,0.00022,10.83684]
[1778856679412,41.15,78997.22,0.1,0.76017,0.00022,10.86196]
[1778856680419,41.15,78993.43,0.1,0.75935,0.00022,10.88152]
[1778856681426,41.15,78990.84,0.1,0.7588,0.00022,10.89481]
[1778856682433,41.15,78988.08,0.1,0.75821,0.00022,10.909]
[1778856683440,41.15,78988.94,0.1,0.7584,0.00022,10.90442]
[1778856684447,41.14,78980.36,0.1,0.75653,0.00022,10.94868]
[1778856685454,41.14,78972.97,0.1,0.75493,0.00022,10.98658]
[1778856686461,41.14,78970.55,0.1,0.7544,0.00022,10.99884]
[1778856688475,41.14,78967.08,0.1,0.75365,0.00022,11.01632]
[1778856689482,41.14,78968.83,0.1,0.75404,0.00022,11.00723]
[1778856690489,41.14,78967.49,0.1,0.75376,0.00022,11.01391]
[1778856692503,41.14,78968.57,0.1,0.75411,0.00022,11.0003]
[1778856694519,41.13,78974.25,0.1,0.75536,0.00022,10.97084]
[1778856695526,41.13,78975.26,0.1,0.75559,0.00022,10.96549]
[1778856697540,41.13,78976.21,0.1,0.75581,0.00022,10.9603]
[1778856698547,41.13,78978.73,0.1,0.75637,0.00022,10.94717]
[1778856699554,41.13,78982.65,0.1,0.75723,0.00022,10.92681]
[1778856700561,41.13,78981.7,0.1,0.75703,0.00022,10.93161]
[1778856701568,41.12,78986.53,0.1,0.75808,0.00022,10.90652]
[1778856702575,41.12,78989.28,0.1,0.75868,0.00022,10.89218]
[1778856703582,41.12,78988.46,0.1,0.75851,0.00022,10.89636]
[1778856704589,41.12,78995.85,0.1,0.76011,0.00022,10.8579]
[1778856705596,41.12,78997.76,0.1,0.76053,0.00022,10.84774]
[1778856706603,41.12,79002.48,0.1,0.76156,0.00022,10.82301]
[1778856707611,41.12,79006.25,0.1,0.76238,0.00022,10.80311]
[1778856708928,41.12,79006.25,0.1,0.76238,0.00022,10.80311]
[1778856708957,41.12,79022.99,0.1,0.76597,0.00021,10.715]
[1778856709474,41.12,79022.99,0.1,0.76597,0.00021,10.715]
[1778856709651,41.12,79042.49,0.1,0.77012,0.00021,10.61148]
[1778856710658,41.11,79048.86,0.1,0.77147,0.00021,10.57728]
[1778856712073,41.11,79048.86,0.1,0.77147,0.00021,10.57728]
[1778856712147,41.11,79047.62,0.1,0.77122,0.00021,10.58349]
[1778856712672,41.11,79039.55,0.1,0.76952,0.00021,10.62647]
[1778856713681,41.11,79036.13,0.1,0.7688,0.00021,10.64447]
[1778856714687,41.11,79033.55,0.1,0.76826,0.00021,10.65796]
[1778856715694,41.11,79031.16,0.1,0.76777,0.00021,10.67042]
[1778856716568,41.11,79031.16,0.1,0.76777,0.00021,10.67042]
[1778856716629,41.11,79031.16,0.1,0.76777,0.00021,10.67042]
[1778856716813,41.11,79031.16,0.1,0.76777,0.00021,10.67042]
[1778856716913,41.11,79030.83,0.1,0.7677,0.00021,10.67194]
[1778856717595,41.11,79030.83,0.1,0.7677,0.00021,10.67194]
[1778856718070,41.11,79030.83,0.1,0.7677,0.00021,10.67194]
[1778856718137,41.1,79024.16,0.1,0.76629,0.00021,10.70699]
[1778856718717,41.1,79019.0,0.1,0.7652,0.00021,10.73404]
[1778856719725,41.1,79016.8,0.1,0.76473,0.00021,10.74543]
[1778856720732,41.1,79014.2,0.1,0.76419,0.00021,10.75891]
[1778856721739,41.1,79006.79,0.1,0.7626,0.00022,10.79765]
[1778856722746,41.1,79002.47,0.1,0.76167,0.00022,10.82013]
[1778856723753,41.1,78997.29,0.1,0.76056,0.00022,10.84701]
[1778856726774,41.09,78988.18,0.1,0.7586,0.00022,10.89396]
[1778856728789,41.09,78984.81,0.1,0.75788,0.00022,10.91114]
[1778856729799,41.09,78990.85,0.1,0.7592,0.00022,10.87963]
[1778856730805,41.09,78995.1,0.1,0.76013,0.00022,10.85733]
[1778856731812,41.09,78993.27,0.1,0.75974,0.00022,10.8667]
[1778856733826,41.08,78994.65,0.1,0.76005,0.00022,10.85924]
[1778856735840,41.08,78997.63,0.1,0.76071,0.00022,10.84344]
[1778856737072,41.08,79004.49,0.1,0.7622,0.00022,10.80726]
[1778856737854,41.08,79006.28,0.1,0.76259,0.00022,10.79788]
[1778856740875,41.08,79008.02,0.1,0.76298,0.00022,10.78828]
[1778856745910,41.07,79009.5,0.1,0.76333,0.00021,10.7798]
[1778856746917,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856747588,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856748091,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856748109,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856748181,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856748308,41.07,79011.13,0.1,0.76368,0.00021,10.77111]
[1778856748285,41.07,79013.19,0.1,0.76414,0.00021,10.76003]
[1778856748527,41.07,79013.19,0.1,0.76414,0.00021,10.76003]
[1778856748573,41.07,79013.19,0.1,0.76414,0.00021,10.76003]
[1778856748931,41.07,79017.64,0.1,0.76509,0.00021,10.7366]
[1778856749720,41.07,79017.64,0.1,0.76509,0.00021,10.7366]
[1778856749814,41.07,79017.64,0.1,0.76509,0.00021,10.7366]
[1778856750082,41.07,79017.64,0.1,0.76509,0.00021,10.7366]
[1778856750208,41.07,79017.64,0.1,0.76509,0.00021,10.7366]
[1778856750419,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856750545,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856750565,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856750681,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856750926,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856750994,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856751067,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856751149,41.07,79018.54,0.1,0.76529,0.00021,10.73166]
[1778856751528,41.07,79018.95,0.1,0.76549,0.00021,10.72154]
[1778856751544,41.07,79018.95,0.1,0.76549,0.00021,10.72154]
[1778856751562,41.07,79018.95,0.1,0.76549,0.00021,10.72154]
[1778856751697,41.07,79018.95,0.1,0.76549,0.00021,10.72154]
[1778856751877,41.07,79018.95,0.1,0.76549,0.00021,10.72154]
[1778856752438,41.07,79018.16,0.1,0.76532,0.00021,10.72571]
[1778856752570,41.07,79018.16,0.1,0.76532,0.00021,10.72571]
[1778856752963,41.07,79025.95,0.1,0.76699,0.00021,10.6844]
[1778856753374,41.07,79025.95,0.1,0.76699,0.00021,10.6844]
[1778856753460,41.07,79025.95,0.1,0.76699,0.00021,10.6844]
[1778856756066,41.06,79024.66,0.1,0.76671,0.00021,10.69116]
[1778856756101,41.06,79024.66,0.1,0.76671,0.00021,10.69116]
[1778856756196,41.06,79024.66,0.1,0.76671,0.00021,10.69116]
[1778856756740,41.06,79025.03,0.1,0.76679,0.00021,10.68917]
[1778856757296,41.06,79025.03,0.1,0.76679,0.00021,10.68917]
[1778856756991,41.06,79036.91,0.1,0.76933,0.00021,10.62589]
[1778856757459,41.06,79036.91,0.1,0.76933,0.00021,10.62589]
[1778856757885,41.06,79036.91,0.1,0.76933,0.00021,10.62589]
[1778856758064,41.06,79036.91,0.1,0.76933,0.00021,10.62589]
[1778856758305,41.06,79036.91,0.1,0.76933,0.00021,10.62589]
[1778856758318,41.06,79042.67,0.1,0.77056,0.00021,10.59503]
[1778856758385,41.06,79042.67,0.1,0.77056,0.00021,10.59503]
[1778856759057,41.06,79042.67,0.1,0.77056,0.00021,10.59503]
[1778856759081,41.06,79043.4,0.1,0.77071,0.00021,10.591]
[1778856760017,41.06,79047.69,0.1,0.77162,0.00021,10.56794]
[1778856762060,41.06,79048.39,0.1,0.77178,0.00021,10.5641]
[1778856763038,41.06,79051.72,0.1,0.77249,0.00021,10.54607]
[1778856764045,41.06,79055.55,0.1,0.77329,0.00021,10.52541]
[1778856765052,41.06,79061.96,0.1,0.77464,0.00021,10.49088]
[1778856766070,41.06,79061.96,0.1,0.77464,0.00021,10.49088]
[1778856768073,41.05,79062.96,0.1,0.77486,0.00021,10.48514]
[1778856769080,41.05,79072.85,0.1,0.77693,0.00021,10.43155]
[1778856771095,41.05,79072.9,0.1,0.77696,0.00021,10.43095]
[1778856771551,41.05,79072.9,0.1,0.77696,0.00021,10.43095]
[1778856772079,41.05,79072.9,0.1,0.77696,0.00021,10.43095]
[1778856772102,41.05,79073.25,0.1,0.77704,0.00021,10.4289]
[1778856773265,41.05,79073.25,0.1,0.77704,0.00021,10.4289]
[1778856773270,41.05,79073.65,0.1,0.77713,0.00021,10.42658]
[1778856774311,41.05,79073.65,0.1,0.77713,0.00021,10.42658]
[1778856775045,41.05,79073.65,0.1,0.77713,0.00021,10.42658]
[1778856775132,41.05,79078.33,0.1,0.77811,0.00021,10.40091]
[1778856776072,41.05,79078.33,0.1,0.77811,0.00021,10.40091]
[1778856776134,41.04,79085.44,0.1,0.77959,0.00021,10.36218]
[1778856778194,41.04,79085.15,0.1,0.77953,0.00021,10.36367]
[1778856778279,41.04,79082.9,0.1,0.77907,0.00021,10.3758]
[1778856778958,41.04,79082.9,0.1,0.77907,0.00021,10.3758]
[1778856779288,41.04,79080.52,0.1,0.77858,0.00021,10.38861]
[1778856780076,41.04,79080.52,0.1,0.77858,0.00021,10.38861]
[1778856780270,41.04,79074.94,0.1,0.77743,0.00021,10.41874]
[1778856781169,41.04,79072.11,0.1,0.77684,0.00021,10.43391]
[1778856782176,41.04,79075.93,0.1,0.77764,0.00021,10.41308]
[1778856783183,41.04,79078.73,0.1,0.77823,0.00021,10.39777]
[1778856783868,41.04,79078.73,0.1,0.77823,0.00021,10.39777]
[1778856784277,41.04,79078.73,0.1,0.77823,0.00021,10.39777]
[1778856784317,41.04,79099.01,0.1,0.78242,0.00021,10.28724]
[1778856785204,41.04,79103.81,0.1,0.78341,0.0002,10.26078]
[1778856786215,41.04,79093.25,0.1,0.78124,0.00021,10.31842]
[1778856787221,41.03,79090.96,0.1,0.78078,0.00021,10.33078]
[1778856787912,41.03,79090.96,0.1,0.78078,0.00021,10.33078]
[1778856788228,41.03,79091.81,0.1,0.78095,0.00021,10.3261]
[1778856790242,41.03,79092.66,0.1,0.78113,0.00021,10.32137]
[1778856792256,41.03,79095.62,0.1,0.78174,0.00021,10.30514]
[1778856793263,41.03,79098.1,0.1,0.78225,0.00021,10.29158]
[1778856794270,41.03,79100.91,0.1,0.78283,0.0002,10.2761]
[1778856795277,41.03,79093.52,0.1,0.78132,0.00021,10.31637]
[1778856796284,41.03,79090.53,0.1,0.7807,0.00021,10.33263]
[1778856797292,41.03,79086.57,0.1,0.77989,0.00021,10.35414]
[1778856798299,41.03,79082.66,0.1,0.77908,0.00021,10.37532]
[1778856799306,41.03,79081.97,0.1,0.77895,0.00021,10.37897]
[1778856801320,41.03,79083.29,0.1,0.77923,0.00021,10.3716]
[1778856802327,41.03,79081.85,0.1,0.77893,0.00021,10.37933]
[1778856803334,41.03,79081.12,0.1,0.77878,0.00021,10.38319]
[1778856804081,41.03,79081.12,0.1,0.77878,0.00021,10.38319]
[1778856804341,41.03,79084.36,0.1,0.77946,0.00021,10.36549]
[1778856805348,41.03,79085.8,0.1,0.77976,0.00021,10.35757]
[1778856806355,41.03,79086.77,0.1,0.77996,0.00021,10.35222]
[1778856807362,41.03,79085.85,0.1,0.77977,0.00021,10.35716]
[1778856808369,41.02,79084.37,0.1,0.77947,0.00021,10.36514]
[1778856809376,41.02,79083.66,0.1,0.77933,0.00021,10.36892]
[1778856810383,41.02,79080.25,0.1,0.77862,0.00021,10.38736]
[1778856811390,41.02,79088.89,0.1,0.78052,0.00021,10.3323]
[1778856812397,41.02,79092.54,0.1,0.78128,0.00021,10.31236]
[1778856813404,41.02,79095.21,0.1,0.78183,0.00021,10.29776]
[1778856814068,41.02,79095.21,0.1,0.78183,0.00021,10.29776]
[1778856814411,41.02,79099.71,0.1,0.78275,0.00021,10.27316]
[1778856815418,41.02,79098.25,0.1,0.78245,0.00021,10.28109]
[1778856816425,41.02,79097.3,0.1,0.78226,0.00021,10.28618]
[1778856817432,41.02,79098.17,0.1,0.78244,0.00021,10.28135]
[1778856818440,41.02,79098.81,0.1,0.78258,0.00021,10.27778]
[1778856819447,41.02,79099.62,0.1,0.78275,0.00021,10.27329]
[1778856820454,41.02,79097.11,0.1,0.78223,0.00021,10.28695]
[1778856821461,41.02,79095.52,0.1,0.78191,0.00021,10.29556]
[1778856822468,41.02,79089.91,0.1,0.78075,0.00021,10.32617]
[1778856823475,41.02,79087.96,0.1,0.78035,0.00021,10.33675]
[1778856825489,41.02,79086.69,0.1,0.7801,0.00021,10.34356]
[1778856826496,41.02,79080.71,0.1,0.77886,0.00021,10.37602]
[1778856827503,41.02,79076.95,0.1,0.77808,0.00021,10.39634]
[1778856828755,41.02,79076.95,0.1,0.77808,0.00021,10.39634]
[1778856829041,41.02,79076.95,0.1,0.77808,0.00021,10.39634]
[1778856829141,41.02,79074.86,0.1,0.77766,0.00021,10.40741]
[1778856829567,41.02,79068.94,0.1,0.77643,0.00021,10.43946]
[1778856831426,41.01,79071.34,0.1,0.77694,0.00021,10.42614]
[1778856832836,41.01,79071.99,0.1,0.77708,0.00021,10.42246]
[1778856837573,41.01,79077.23,0.1,0.7782,0.00021,10.39324]
[1778856838994,41.01,79078.87,0.1,0.77855,0.00021,10.38421]
[1778856839587,41.0,79080.49,0.1,0.77889,0.00021,10.37529]
[1778856840594,41.0,79079.74,0.1,0.77874,0.00021,10.37925]
[1778856841601,41.0,79082.71,0.1,0.77936,0.00021,10.36299]
[1778856843218,41.0,79083.93,0.1,0.77961,0.00021,10.35617]
[1778856843615,41.0,79083.18,0.1,0.77946,0.00021,10.36025]
[1778856846070,41.0,79083.13,0.1,0.77945,0.00021,10.36043]
[1778856847123,41.0,79076.6,0.1,0.77811,0.00021,10.3956]
[1778856848068,41.0,79076.6,0.1,0.77811,0.00021,10.3956]
[1778856848073,41.0,79072.81,0.1,0.77733,0.00021,10.416]
[1778856849394,41.0,79069.75,0.1,0.7767,0.00021,10.4324]
[1778856849657,41.0,79078.14,0.1,0.77844,0.00021,10.38692]
[1778856851773,40.99,79073.67,0.1,0.77752,0.00021,10.41093]
[1778856852678,40.99,79070.63,0.1,0.77689,0.00021,10.42726]
[1778856853685,40.99,79075.22,0.1,0.77786,0.00021,10.40221]
[1778856854902,40.99,79078.78,0.1,0.7786,0.00021,10.38275]
[1778856856067,40.99,79078.78,0.1,0.7786,0.00021,10.38275]
[1778856856152,40.99,79080.73,0.1,0.77901,0.00021,10.37194]
[1778856856706,40.99,79083.92,0.1,0.77967,0.00021,10.35458]
[1778856857713,40.99,79086.44,0.1,0.7802,0.00021,10.34078]
[1778856858720,40.99,79088.46,0.1,0.78062,0.00021,10.32971]
[1778856859727,40.99,79087.07,0.1,0.78033,0.00021,10.33724]
[1778856860734,40.99,79085.34,0.1,0.77998,0.00021,10.34661]
[1778856862206,40.99,79085.34,0.1,0.77998,0.00021,10.34661]
[1778856862307,40.99,79088.36,0.1,0.7806,0.00021,10.33003]
[1778856862560,40.99,79088.36,0.1,0.7806,0.00021,10.33003]
[1778856862748,40.99,79092.93,0.1,0.78155,0.00021,10.30509]
[1778856863755,40.99,79095.53,0.1,0.78208,0.00021,10.29086]
[1778856864762,40.99,79097.49,0.1,0.78248,0.00021,10.28014]
[1778856866465,40.99,79097.49,0.1,0.78248,0.00021,10.28014]
[1778856866482,40.99,79099.8,0.1,0.78296,0.00021,10.2674]
[1778856867573,40.99,79100.09,0.1,0.78302,0.00021,10.26581]
[1778856867783,40.99,79101.11,0.1,0.78323,0.0002,10.26018]
[1778856868790,40.99,79102.36,0.1,0.78349,0.0002,10.25325]
[1778856872819,40.98,79100.92,0.1,0.78332,0.00021,10.25287]
[1778856874266,40.98,79100.92,0.1,0.78332,0.00021,10.25287]
[1778856874360,40.98,79108.61,0.1,0.78489,0.0002,10.21059]
[1778856874833,40.98,79114.42,0.1,0.78608,0.0002,10.1786]
[1778856875840,40.98,79115.25,0.1,0.78625,0.0002,10.17392]
[1778856876847,40.98,79116.12,0.1,0.78643,0.0002,10.16902]
[1778856877689,40.98,79116.12,0.1,0.78643,0.0002,10.16902]
[1778856882889,40.98,79116.68,0.1,0.78657,0.0002,10.16533]
[1778856883896,40.98,79115.86,0.1,0.7864,0.0002,10.16975]
[1778856886724,40.98,79116.33,0.1,0.78651,0.0002,10.16694]
[1778856886923,40.98,79106.58,0.1,0.78452,0.0002,10.2205]
[1778856887924,40.98,79094.01,0.1,0.78195,0.00021,10.28929]
[1778856889938,40.97,79093.68,0.1,0.78189,0.00021,10.2908]
[1778856890674,40.97,79093.68,0.1,0.78189,0.00021,10.2908]
[1778856890945,40.97,79106.39,0.1,0.7845,0.0002,10.221]
[1778856891952,40.97,79112.46,0.1,0.78575,0.0002,10.18737]
[1778856892600,40.97,79112.46,0.1,0.78575,0.0002,10.18737]
[1778856892838,40.97,79112.46,0.1,0.78575,0.0002,10.18737]
[1778856892959,40.97,79113.18,0.1,0.7859,0.0002,10.18324]
[1778856894973,40.97,79118.61,0.1,0.78702,0.0002,10.15305]
[1778856895863,40.97,79118.61,0.1,0.78702,0.0002,10.15305]
[1778856895980,40.97,79124.81,0.1,0.78828,0.0002,10.11869]
[1778856896834,40.97,79124.81,0.1,0.78828,0.0002,10.11869]
[1778856896987,40.97,79140.52,0.1,0.79145,0.0002,10.03138]
[1778856897527,40.97,79140.52,0.1,0.79145,0.0002,10.03138]
[1778856898004,40.96,79144.21,0.1,0.79219,0.0002,10.01069]
[1778856899005,40.96,79147.18,0.1,0.79279,0.0002,9.99409]
[1778856900023,40.96,79153.11,0.1,0.79398,0.0002,9.96087]
[1778856901022,40.96,79165.15,0.1,0.79637,0.0002,9.89334]
[1778856902029,40.96,79169.26,0.1,0.79719,0.0002,9.87008]
[1778856903039,40.96,79173.44,0.1,0.79802,0.0002,9.84649]
[1778856904048,40.96,79178.45,0.1,0.79901,0.0002,9.81823]
[1778856905054,40.96,79176.32,0.1,0.79859,0.0002,9.83012]
[1778856906073,40.96,79169.72,0.1,0.79729,0.0002,9.86712]
[1778856908080,40.96,79160.48,0.1,0.79547,0.0002,9.91871]
[1778856909087,40.96,79157.63,0.1,0.79491,0.0002,9.93457]
[1778856910094,40.96,79161.74,0.1,0.79573,0.0002,9.91146]
[1778856912108,40.95,79155.98,0.1,0.79459,0.0002,9.94348]
[1778856913119,40.95,79153.22,0.1,0.79405,0.0002,9.95886]
[1778856914124,40.95,79156.43,0.1,0.79469,0.0002,9.94085]
[1778856915129,40.95,79160.11,0.1,0.79542,0.0002,9.92018]
[1778856917143,40.95,79154.69,0.1,0.79435,0.0002,9.95028]
[1778856918150,40.95,79157.67,0.1,0.79495,0.0002,9.93353]
[1778856920164,40.95,79155.13,0.1,0.79445,0.0002,9.94756]
[1778856924192,40.95,79151.58,0.1,0.79376,0.0002,9.96701]
[1778856927213,40.95,79147.74,0.1,0.793,0.0002,9.98811]
[1778856928220,40.95,79145.98,0.1,0.79265,0.0002,9.99779]
[1778856929227,40.94,79145.52,0.1,0.79257,0.0002,10.00021]
[1778856930234,40.94,79147.56,0.1,0.79298,0.0002,9.9887]
[1778856931241,40.94,79147.3,0.1,0.79304,0.0002,9.98196]
[1778856932248,40.94,79146.85,0.1,0.79296,0.0002,9.98435]
[1778856933255,40.94,79140.6,0.1,0.79171,0.0002,10.01904]
[1778856934262,40.94,79137.39,0.1,0.79107,0.0002,10.03677]
[1778856935269,40.94,79139.24,0.1,0.79145,0.0002,10.02633]
[1778856936277,40.94,79142.2,0.1,0.79205,0.0002,10.00969]
[1778856937283,40.94,79141.93,0.1,0.792,0.0002,10.01104]
[1778856938063,40.94,79141.93,0.1,0.792,0.0002,10.01104]
[1778856938290,40.94,79137.47,0.1,0.79111,0.0002,10.0357]
[1778856939297,40.94,79131.94,0.1,0.79,0.0002,10.06624]
[1778856940375,40.93,79126.42,0.1,0.7889,0.0002,10.09663]
[1778856941311,40.93,79125.02,0.1,0.78862,0.0002,10.10417]
[1778856942319,40.93,79119.62,0.1,0.78753,0.0002,10.13383]
[1778856943325,40.93,79114.9,0.1,0.78658,0.0002,10.15972]
[1778856944332,40.93,79112.22,0.1,0.78604,0.0002,10.1743]
[1778856945339,40.93,79106.94,0.1,0.78497,0.0002,10.20328]
[1778856946346,40.93,79103.81,0.1,0.78433,0.0002,10.22036]
[1778856947356,40.93,79110.2,0.1,0.78565,0.0002,10.18502]
[1778856948360,40.93,79114.29,0.1,0.78648,0.0002,10.16234]
[1778856949367,40.92,79119.89,0.1,0.78763,0.0002,10.13131]
[1778856950374,40.92,79126.98,0.1,0.78907,0.0002,10.0919]
[1778856950986,40.92,79126.98,0.1,0.78907,0.0002,10.0919]
[1778856951381,40.92,79135.3,0.1,0.79075,0.0002,10.04558]
[1778856952388,40.92,79138.03,0.1,0.7913,0.0002,10.03032]
[1778856953395,40.92,79137.66,0.1,0.79123,0.0002,10.03232]
[1778856954404,40.92,79136.85,0.1,0.79107,0.0002,10.03676]
[1778856955409,40.92,79135.3,0.1,0.79076,0.0002,10.0452]
[1778856956416,40.92,79136.19,0.1,0.79095,0.0002,10.04006]
[1778856960554,40.92,79136.14,0.1,0.79096,0.0002,10.03978]
[1778856961451,40.91,79133.85,0.1,0.79051,0.0002,10.05214]
[1778856962458,40.91,79132.47,0.1,0.79024,0.0002,10.05961]
[1778856963471,40.91,79132.47,0.1,0.79024,0.0002,10.05961]
[1778856963526,40.91,79134.17,0.1,0.79059,0.0002,10.04995]
[1778856964472,40.91,79140.18,0.1,0.7918,0.0002,10.01631]
[1778856965479,40.91,79145.16,0.1,0.79281,0.0002,9.98831]
[1778856966486,40.91,79149.94,0.1,0.79377,0.0002,9.96141]
[1778856967493,40.91,79152.65,0.1,0.79432,0.0002,9.94608]
[1778856968500,40.9,79155.74,0.1,0.79494,0.0002,9.92863]
[1778856969507,40.9,79150.81,0.1,0.79396,0.0002,9.95606]
[1778856970514,40.9,79149.23,0.1,0.79366,0.0002,9.96471]
[1778856971521,40.9,79151.82,0.1,0.79418,0.0002,9.95005]
[1778856972528,40.9,79148.67,0.1,0.79356,0.0002,9.96748]
[1778856973535,40.9,79146.38,0.1,0.79311,0.0002,9.98007]
[1778856974542,40.9,79144.97,0.1,0.79283,0.0002,9.98773]
[1778856975555,40.9,79143.77,0.1,0.7926,0.0002,9.99421]
[1778856976524,40.9,79143.77,0.1,0.7926,0.0002,9.99421]
[1778856976562,40.89,79143.6,0.1,0.79257,0.0002,9.99494]
[1778856976825,40.89,79143.6,0.1,0.79257,0.0002,9.99494]
[1778856977225,40.89,79143.6,0.1,0.79257,0.0002,9.99494]
[1778856977569,40.89,79139.81,0.1,0.79182,0.0002,10.01594]
[1778856978576,40.89,79138.44,0.1,0.79155,0.0002,10.02341]
[1778856978821,40.89,79138.44,0.1,0.79155,0.0002,10.02341]
[1778856979270,40.89,79138.44,0.1,0.79155,0.0002,10.02341]
[1778856979318,40.89,79138.44,0.1,0.79155,0.0002,10.02341]
[1778856979355,40.89,79138.44,0.1,0.79155,0.0002,10.02341]
[1778856979583,40.89,79138.69,0.1,0.7916,0.0002,10.02185]
[1778856980517,40.89,79138.69,0.1,0.7916,0.0002,10.02185]
[1778856980562,40.89,79138.69,0.1,0.7916,0.0002,10.02185]
[1778856980711,40.89,79138.98,0.1,0.79167,0.0002,10.02007]
[1778856980762,40.89,79138.98,0.1,0.79167,0.0002,10.02007]
[1778856981976,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856981985,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982058,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982070,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982308,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982538,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982561,40.89,79139.45,0.1,0.79177,0.0002,10.01729]
[1778856982604,40.89,79142.09,0.1,0.7923,0.0002,10.00241]
[1778856984295,40.89,79142.16,0.1,0.79232,0.0002,10.00187]
[1778856984304,40.89,79142.16,0.1,0.79232,0.0002,10.00187]
[1778856984313,40.89,79142.16,0.1,0.79232,0.0002,10.00187]
[1778856984355,40.89,79142.16,0.1,0.79232,0.0002,10.00187]
[1778856984818,40.89,79142.16,0.1,0.79233,0.0002,10.00172]
[1778856984929,40.89,79142.16,0.1,0.79233,0.0002,10.00172]
[1778856985068,40.89,79142.16,0.1,0.79233,0.0002,10.00172]
[1778856985204,40.89,79142.16,0.1,0.79233,0.0002,10.00172]
[1778856985251,40.89,79142.16,0.1,0.79233,0.0002,10.00172]
[1778856985793,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856985815,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856985923,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856985974,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986055,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986085,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986092,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986310,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986554,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986609,40.89,79143.38,0.1,0.79258,0.0002,9.99478]
[1778856986578,40.89,79141.99,0.1,0.7923,0.0002,10.00238]
[1778856986657,40.89,79141.99,0.1,0.7923,0.0002,10.00238]
[1778856986803,40.89,79141.99,0.1,0.7923,0.0002,10.00238]
[1778856986818,40.89,79141.99,0.1,0.7923,0.0002,10.00238]
[1778856986870,40.89,79141.99,0.1,0.7923,0.0002,10.00238]
[1778856988929,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856988940,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856988991,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856989064,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856989145,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856989177,40.88,79146.02,0.1,0.79312,0.0002,9.97975]
[1778856990785,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856990814,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991015,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991080,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991167,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991312,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991402,40.88,79145.26,0.1,0.79297,0.0002,9.98374]
[1778856991503,40.88,79151.68,0.1,0.79437,0.0002,9.93957]
[1778856991670,40.88,79151.68,0.1,0.79437,0.0002,9.93957]
[1778856994599,40.88,79154.37,0.1,0.79491,0.0002,9.92445]
[1778856994686,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994692,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994772,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994825,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994887,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994949,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856994992,40.88,79153.73,0.1,0.79479,0.0002,9.92797]
[1778856995093,40.88,79154.85,0.1,0.79501,0.0002,9.92163]
[1778856995695,40.88,79157.48,0.1,0.79554,0.0002,9.90672]
[1778856998818,40.88,79157.44,0.1,0.79554,0.0002,9.90664]
[1778856999118,40.88,79157.44,0.1,0.79554,0.0002,9.90664]
[1778856999170,40.88,79157.44,0.1,0.79554,0.0002,9.90664]
[1778857002624,40.87,79155.92,0.1,0.79526,0.0002,9.91467]
[1778857002829,40.87,79155.77,0.1,0.79523,0.0002,9.91535]
[1778857004316,40.87,79155.39,0.1,0.79516,0.0002,9.91731]
[1778857004343,40.87,79155.39,0.1,0.79516,0.0002,9.91731]
[1778857004468,40.87,79155.39,0.1,0.79516,0.0002,9.91731]
[1778857004560,40.87,79155.39,0.1,0.79516,0.0002,9.91731]
[1778857004526,40.87,79155.8,0.1,0.79526,0.0002,9.91468]
[1778857004979,40.87,79155.8,0.1,0.79526,0.0002,9.91468]
[1778857005028,40.87,79155.8,0.1,0.79526,0.0002,9.91468]
[1778857006049,40.87,79156.47,0.1,0.79539,0.0002,9.91092]
[1778857006068,40.87,79156.47,0.1,0.79539,0.0002,9.91092]
[1778857006772,40.87,79159.95,0.1,0.79609,0.0002,9.89109]
[1778857008234,40.87,79159.95,0.1,0.79609,0.0002,9.89109]
[1778857008262,40.87,79159.95,0.1,0.79609,0.0002,9.89109]
[1778857008437,40.87,79159.95,0.1,0.79609,0.0002,9.89109]
[1778857008477,40.87,79159.95,0.1,0.79609,0.0002,9.89109]
[1778857008538,40.87,79163.14,0.1,0.79673,0.0002,9.87293]
[1778857009069,40.87,79163.14,0.1,0.79673,0.0002,9.87293]
[1778857010307,40.87,79165.1,0.1,0.79712,0.0002,9.86192]
[1778857010455,40.87,79165.1,0.1,0.79712,0.0002,9.86192]
[1778857010508,40.87,79165.1,0.1,0.79712,0.0002,9.86192]
[1778857011059,40.87,79166.58,0.1,0.79742,0.0002,9.85341]
[1778857011819,40.86,79175.92,0.1,0.79927,0.0002,9.80074]
[1778857012826,40.86,79180.58,0.1,0.80018,0.0002,9.77442]
[1778857015847,40.86,79176.44,0.1,0.79937,0.0002,9.79776]
[1778857016854,40.86,79181.04,0.1,0.80027,0.0002,9.77178]
[1778857019574,40.86,79183.03,0.1,0.80066,0.0002,9.76056]
[1778857019618,40.86,79184.56,0.1,0.80096,0.0002,9.75183]
[1778857019877,40.86,79194.72,0.1,0.80294,0.00019,9.69436]
[1778857020718,40.86,79194.72,0.1,0.80294,0.00019,9.69436]
[1778857020888,40.86,79200.19,0.1,0.80402,0.00019,9.66309]
[1778857021895,40.86,79201.0,0.1,0.80418,0.00019,9.65839]
[1778857022988,40.86,79201.0,0.1,0.80418,0.00019,9.65839]
[1778857023645,40.86,79205.34,0.1,0.80503,0.00019,9.6333]
[1778857023909,40.86,79204.82,0.1,0.80493,0.00019,9.63625]
[1778857024916,40.86,79203.16,0.1,0.80462,0.00019,9.64548]
[1778857025926,40.86,79221.39,0.1,0.80813,0.00019,9.54153]
[1778857026932,40.86,79223.66,0.1,0.80857,0.00019,9.52835]
[1778857027938,40.85,79226.95,0.1,0.8092,0.00019,9.50936]
[1778857028945,40.85,79226.79,0.1,0.80918,0.00019,9.51008]
[1778857029954,40.85,79231.04,0.1,0.81,0.00019,9.48562]
[1778857030961,40.85,79236.38,0.1,0.81101,0.00019,9.45494]
[1778857031968,40.85,79239.0,0.1,0.81151,0.00019,9.43982]
[1778857033985,40.85,79246.42,0.1,0.81292,0.00019,9.39713]
[1778857035999,40.85,79239.11,0.1,0.81155,0.00019,9.43883]
[1778857037005,40.85,79243.3,0.1,0.81234,0.00019,9.41473]
[1778857038012,40.85,79248.81,0.1,0.81338,0.00019,9.38303]
[1778857039019,40.85,79253.05,0.1,0.81418,0.00019,9.35862]
[1778857041033,40.85,79259.96,0.1,0.81548,0.00019,9.31883]
[1778857043047,40.84,79263.06,0.1,0.81607,0.00019,9.30071]
[1778857046068,40.84,79258.23,0.1,0.81518,0.00019,9.32803]
[1778857047075,40.84,79254.64,0.1,0.81451,0.00019,9.34847]
[1778857049089,40.84,79250.54,0.1,0.81376,0.00019,9.3716]
[1778857050096,40.84,79253.65,0.1,0.81435,0.00019,9.35354]
[1778857052110,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053233,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053285,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053309,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053373,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053564,40.83,79260.2,0.1,0.8157,0.00019,9.30739]
[1778857053604,40.83,79260.28,0.1,0.81572,0.00019,9.30661]
[1778857054612,40.83,79260.28,0.1,0.81572,0.00019,9.30661]
[1778857058152,40.83,79266.1,0.1,0.81683,0.00019,9.27239]
[1778857059713,40.83,79267.29,0.1,0.81706,0.00019,9.26528]
[1778857059813,40.83,79267.29,0.1,0.81706,0.00019,9.26528]
[1778857059835,40.83,79267.29,0.1,0.81706,0.00019,9.26528]
[1778857060059,40.83,79267.29,0.1,0.81706,0.00019,9.26528]
[1778857060139,40.83,79267.29,0.1,0.81706,0.00019,9.26528]
[1778857060166,40.83,79268.51,0.1,0.8173,0.00019,9.25801]
[1778857062180,40.82,79274.11,0.1,0.81835,0.00018,9.2253]
[1778857063187,40.82,79281.11,0.1,0.81965,0.00018,9.18472]
[1778857065201,40.82,79279.73,0.1,0.8194,0.00018,9.19235]
[1778857066208,40.82,79274.69,0.1,0.81848,0.00018,9.22127]
[1778857067215,40.82,79271.58,0.1,0.81791,0.00019,9.23904]
[1778857068927,40.82,79271.05,0.1,0.81781,0.00019,9.24191]
[1778857068979,40.82,79271.05,0.1,0.81781,0.00019,9.24191]
[1778857068989,40.82,79271.05,0.1,0.81781,0.00019,9.24191]
[1778857069067,40.82,79271.05,0.1,0.81781,0.00019,9.24191]
[1778857069119,40.82,79271.05,0.1,0.81781,0.00019,9.24191]
[1778857069229,40.82,79270.46,0.1,0.81771,0.00019,9.24511]
[1778857070236,40.82,79267.55,0.1,0.81718,0.00019,9.26167]
[1778857071533,40.82,79267.55,0.1,0.81718,0.00019,9.26167]
[1778857071603,40.81,79262.49,0.1,0.81625,0.00019,9.29036]
[1778857074007,40.81,79262.56,0.1,0.81627,0.00019,9.28969]
[1778857074065,40.81,79262.56,0.1,0.81627,0.00019,9.28969]
[1778857074092,40.81,79262.56,0.1,0.81627,0.00019,9.28969]
[1778857074264,40.81,79263.07,0.1,0.81637,0.00019,9.28649]
[1778857075077,40.81,79263.07,0.1,0.81637,0.00019,9.28649]
[1778857075271,40.81,79266.95,0.1,0.8171,0.00019,9.2639]
[1778857076278,40.81,79273.97,0.1,0.81841,0.00018,9.22321]
[1778857078570,40.81,79275.77,0.1,0.81875,0.00018,9.2126]
[1778857078621,40.81,79275.77,0.1,0.81875,0.00018,9.2126]
[1778857078690,40.81,79275.77,0.1,0.81875,0.00018,9.2126]
[1778857078664,40.8,79275.04,0.1,0.81863,0.00018,9.21647]
[1778857078820,40.8,79275.04,0.1,0.81863,0.00018,9.21647]
[1778857078830,40.8,79275.04,0.1,0.81863,0.00018,9.21647]
[1778857079299,40.8,79273.33,0.1,0.81831,0.00019,9.22633]
[1778857081313,40.8,79269.31,0.1,0.81758,0.00019,9.24914]
[1778857082321,40.8,79267.96,0.1,0.81733,0.00019,9.25673]
[1778857083327,40.8,79268.5,0.1,0.81745,0.00019,9.25319]
[1778857085341,40.8,79267.75,0.1,0.81732,0.00019,9.25709]
[1778857086348,40.8,79269.32,0.1,0.81762,0.00019,9.24782]
[1778857088362,40.79,79263.69,0.1,0.81658,0.00019,9.28004]
[1778857089369,40.79,79255.91,0.1,0.81514,0.00019,9.32437]
[1778857090026,40.79,79255.91,0.1,0.81514,0.00019,9.32437]
[1778857090310,40.79,79255.91,0.1,0.81514,0.00019,9.32437]
[1778857090377,40.79,79251.35,0.1,0.81429,0.00019,9.35057]
[1778857091384,40.79,79249.87,0.1,0.81402,0.00019,9.35871]
[1778857092656,40.79,79249.87,0.1,0.81402,0.00019,9.35871]
[1778857092740,40.79,79249.87,0.1,0.81402,0.00019,9.35871]
[1778857093063,40.79,79248.44,0.1,0.81375,0.00019,9.36692]
[1778857094544,40.79,79247.39,0.1,0.81356,0.00019,9.37274]
[1778857094554,40.79,79247.39,0.1,0.81356,0.00019,9.37274]
[1778857094561,40.79,79247.39,0.1,0.81356,0.00019,9.37274]
[1778857094633,40.79,79247.39,0.1,0.81356,0.00019,9.37274]
[1778857094792,40.79,79246.33,0.1,0.81337,0.00019,9.37864]
[1778857094815,40.79,79246.33,0.1,0.81337,0.00019,9.37864]
[1778857095000,40.79,79246.33,0.1,0.81337,0.00019,9.37864]
[1778857095092,40.79,79246.33,0.1,0.81337,0.00019,9.37864]
[1778857095144,40.79,79246.33,0.1,0.81337,0.00019,9.37864]
[1778857095413,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096156,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096208,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096231,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096310,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096416,40.79,79240.56,0.1,0.81228,0.00019,9.41166]
[1778857096420,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857096979,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097070,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097076,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097165,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097315,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097497,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097650,40.79,79239.43,0.1,0.81207,0.00019,9.418]
[1778857097726,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857097943,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098058,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098071,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098176,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098316,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098323,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098662,40.79,79237.02,0.1,0.81162,0.00019,9.43168]
[1778857098434,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857098809,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857098819,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857098872,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857099062,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857099232,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857099282,40.78,79241.41,0.1,0.81246,0.00019,9.40636]
[1778857100373,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100428,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100461,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100567,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100701,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100719,40.78,79242.87,0.1,0.81274,0.00019,9.39786]
[1778857100663,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101452,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101501,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101545,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101581,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101602,40.78,79245.35,0.1,0.81321,0.00019,9.38352]
[1778857101635,40.78,79249.2,0.1,0.81393,0.00019,9.36133]
[1778857101815,40.78,79249.2,0.1,0.81393,0.00019,9.36133]
[1778857103075,40.78,79248.91,0.1,0.81388,0.00019,9.36294]
[1778857103371,40.78,79248.91,0.1,0.81388,0.00019,9.36294]
[1778857103400,40.78,79248.91,0.1,0.81388,0.00019,9.36294]
[1778857103560,40.78,79248.91,0.1,0.81388,0.00019,9.36294]
[1778857103661,40.78,79249.48,0.1,0.81399,0.00019,9.3596]
[1778857104038,40.78,79249.48,0.1,0.81399,0.00019,9.3596]
[1778857104069,40.78,79249.48,0.1,0.81399,0.00019,9.3596]
[1778857105274,40.78,79248.39,0.1,0.81379,0.00019,9.36581]
[1778857105437,40.78,79248.39,0.1,0.81379,0.00019,9.36581]
[1778857105485,40.78,79248.39,0.1,0.81379,0.00019,9.36581]
[1778857105526,40.78,79240.82,0.1,0.81236,0.00019,9.4092]
[1778857105916,40.78,79240.82,0.1,0.81236,0.00019,9.4092]
[1778857106307,40.78,79240.82,0.1,0.81236,0.00019,9.4092]
[1778857106387,40.78,79240.82,0.1,0.81236,0.00019,9.4092]
[1778857106490,40.78,79226.55,0.1,0.80969,0.00019,9.48983]
[1778857107287,40.78,79226.55,0.1,0.80969,0.00019,9.48983]
[1778857107310,40.78,79226.55,0.1,0.80969,0.00019,9.48983]
[1778857107336,40.78,79226.55,0.1,0.80969,0.00019,9.48983]
[1778857107497,40.76,79219.98,0.1,0.8085,0.00019,9.52532]
[1778857108504,40.76,79216.42,0.1,0.80785,0.00019,9.5446]
[1778857111112,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111136,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111145,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111271,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111315,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111489,40.76,79216.86,0.1,0.80795,0.00019,9.54183]
[1778857111525,40.76,79217.57,0.1,0.8082,0.00019,9.52952]
[1778857113539,40.75,79220.81,0.1,0.80883,0.00019,9.51079]
[1778857114548,40.75,79225.03,0.1,0.80964,0.00019,9.48644]
[1778857115553,40.75,79233.44,0.1,0.81125,0.00019,9.43809]
[1778857116560,40.75,79239.5,0.1,0.8124,0.00019,9.40319]
[1778857118574,40.75,79245.63,0.1,0.81357,0.00019,9.36782]
[1778857120042,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120067,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120088,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120099,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120156,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120315,40.75,79247.46,0.1,0.81391,0.00019,9.35726]
[1778857120588,40.75,79246.68,0.1,0.81377,0.00019,9.36171]
[1778857122602,40.75,79244.02,0.1,0.81327,0.00019,9.37694]
[1778857127637,40.75,79245.07,0.1,0.81348,0.00019,9.37047]
[1778857132672,40.74,79246.6,0.1,0.81379,0.00019,9.36078]
[1778857136009,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136036,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136063,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136124,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136310,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136321,40.74,79245.55,0.1,0.8136,0.00019,9.36679]
[1778857136700,40.74,79244.01,0.1,0.81331,0.00019,9.37562]
[1778857141735,40.74,79233.46,0.1,0.81132,0.00019,9.43601]
[1778857142742,40.74,79230.01,0.1,0.81066,0.00019,9.45568]
[1778857144066,40.74,79228.86,0.1,0.81045,0.00019,9.46213]
[1778857144141,40.74,79228.86,0.1,0.81045,0.00019,9.46213]
[1778857144193,40.74,79228.86,0.1,0.81045,0.00019,9.46213]
[1778857144222,40.74,79228.86,0.1,0.81045,0.00019,9.46213]
[1778857144246,40.74,79228.86,0.1,0.81045,0.00019,9.46213]
[1778857144757,40.74,79225.53,0.1,0.80982,0.00019,9.48106]
[1778857145764,40.74,79220.47,0.1,0.80886,0.00019,9.50986]
[1778857146771,40.74,79215.57,0.1,0.80792,0.00019,9.53773]
[1778857147778,40.74,79210.11,0.1,0.80688,0.00019,9.56885]
[1778857147866,40.74,79210.11,0.1,0.80688,0.00019,9.56885]
[1778857148785,40.74,79199.38,0.1,0.8048,0.00019,9.62994]
[1778857149792,40.73,79197.9,0.1,0.80452,0.00019,9.63819]
[1778857152814,40.73,79190.66,0.1,0.80313,0.0002,9.67884]
[1778857154828,40.73,79186.63,0.1,0.80236,0.0002,9.70128]
[1778857155835,40.73,79179.1,0.1,0.80089,0.0002,9.74375]
[1778857156842,40.73,79176.63,0.1,0.80042,0.0002,9.75744]
[1778857157849,40.72,79174.73,0.1,0.80005,0.0002,9.76788]
[1778857158856,40.72,79173.74,0.1,0.79987,0.0002,9.77323]
[1778857159863,40.72,79170.34,0.1,0.79921,0.0002,9.79221]
[1778857160870,40.72,79164.46,0.1,0.79805,0.0002,9.82517]
[1778857162309,40.72,79164.46,0.1,0.79805,0.0002,9.82517]
[1778857162561,40.72,79164.46,0.1,0.79805,0.0002,9.82517]
[1778857162617,40.72,79165.64,0.1,0.79831,0.0002,9.81788]
[1778857164673,40.72,79165.4,0.1,0.79826,0.0002,9.81924]
[1778857164725,40.72,79165.4,0.1,0.79826,0.0002,9.81924]
[1778857164785,40.72,79165.4,0.1,0.79826,0.0002,9.81924]
[1778857164812,40.72,79165.4,0.1,0.79826,0.0002,9.81924]
[1778857164698,40.71,79164.9,0.1,0.79818,0.0002,9.82145]
[1778857164840,40.71,79164.9,0.1,0.79818,0.0002,9.82145]
[1778857164992,40.71,79164.9,0.1,0.79818,0.0002,9.82145]
[1778857165061,40.71,79164.9,0.1,0.79818,0.0002,9.82145]
[1778857165188,40.71,79164.9,0.1,0.79818,0.0002,9.82145]
[1778857165289,40.71,79165.17,0.1,0.79823,0.0002,9.81992]
[1778857166748,40.71,79165.17,0.1,0.79823,0.0002,9.81992]
[1778857166786,40.71,79160.1,0.1,0.79725,0.0002,9.84804]
[1778857167667,40.71,79160.1,0.1,0.79725,0.0002,9.84804]
[1778857167753,40.71,79155.46,0.1,0.79633,0.0002,9.87398]
[1778857168225,40.71,79155.46,0.1,0.79633,0.0002,9.87398]
[1778857168320,40.71,79155.46,0.1,0.79633,0.0002,9.87398]
[1778857168569,40.71,79155.46,0.1,0.79633,0.0002,9.87398]
[1778857168636,40.69,79152.51,0.1,0.79583,0.0002,9.88818]
[1778857169713,40.69,79152.51,0.1,0.79583,0.0002,9.88818]
[1778857169777,40.69,79152.51,0.1,0.79583,0.0002,9.88818]
[1778857169826,40.69,79152.51,0.1,0.79583,0.0002,9.88818]
[1778857169833,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170067,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170242,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170315,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170585,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170814,40.68,79149.33,0.1,0.79528,0.0002,9.90352]
[1778857170644,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857170853,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857170958,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171071,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171311,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171386,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171453,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171812,40.67,79150.1,0.1,0.79544,0.0002,9.89894]
[1778857171947,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857172956,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173000,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173072,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173193,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173327,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173437,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173677,40.67,79143.91,0.1,0.79432,0.0002,9.92546]
[1778857173779,40.67,79141.28,0.1,0.79381,0.0002,9.93982]
[1778857174313,40.67,79141.28,0.1,0.79381,0.0002,9.93982]
[1778857175078,40.67,79141.4,0.1,0.79383,0.0002,9.93914]
[1778857175126,40.67,79141.4,0.1,0.79383,0.0002,9.93914]
[1778857175230,40.67,79141.4,0.1,0.79383,0.0002,9.93914]
[1778857175311,40.67,79143.48,0.1,0.79426,0.0002,9.92717]
[1778857175975,40.67,79138.64,0.1,0.7933,0.0002,9.95412]
[1778857176982,40.67,79135.3,0.1,0.79263,0.0002,9.97268]
[1778857179068,40.66,79133.84,0.1,0.79234,0.0002,9.98066]
[1778857179149,40.66,79133.84,0.1,0.79234,0.0002,9.98066]
[1778857179218,40.66,79133.84,0.1,0.79234,0.0002,9.98066]
[1778857179272,40.66,79135.1,0.1,0.79261,0.0002,9.97336]
[1778857181082,40.66,79135.14,0.1,0.79262,0.0002,9.97292]
[1778857181314,40.66,79135.14,0.1,0.79262,0.0002,9.97292]
[1778857181508,40.66,79135.14,0.1,0.79262,0.0002,9.97292]
[1778857181609,40.66,79135.64,0.1,0.79274,0.0002,9.96967]
[1778857185070,40.66,79135.7,0.1,0.79276,0.0002,9.96891]
[1778857185171,40.66,79135.7,0.1,0.79276,0.0002,9.96891]
[1778857185213,40.66,79135.7,0.1,0.79276,0.0002,9.96891]
[1778857185273,40.65,79136.22,0.1,0.79288,0.0002,9.96577]
[1778857189074,40.65,79138.13,0.1,0.79328,0.0002,9.95441]
[1778857189201,40.65,79138.13,0.1,0.79328,0.0002,9.95441]
[1778857189254,40.65,79138.13,0.1,0.79328,0.0002,9.95441]
[1778857189302,40.65,79137.14,0.1,0.79309,0.0002,9.95977]
[1778857190074,40.65,79134.63,0.1,0.79259,0.0002,9.97365]
[1778857191072,40.65,79134.63,0.1,0.79259,0.0002,9.97365]
[1778857191200,40.65,79134.63,0.1,0.79259,0.0002,9.97365]
[1778857191276,40.65,79134.63,0.1,0.79259,0.0002,9.97365]
[1778857191301,40.65,79132.81,0.1,0.79223,0.0002,9.98363]
[1778857195083,40.64,79133.59,0.1,0.79242,0.0002,9.97853]
[1778857195179,40.64,79133.59,0.1,0.79242,0.0002,9.97853]
[1778857195231,40.64,79133.59,0.1,0.79242,0.0002,9.97853]
[1778857195280,40.64,79133.22,0.1,0.79235,0.0002,9.98036]
[1778857196116,40.64,79131.01,0.1,0.79191,0.0002,9.99252]
[1778857197071,40.64,79131.01,0.1,0.79191,0.0002,9.99252]
[1778857197318,40.64,79131.01,0.1,0.79191,0.0002,9.99252]
[1778857197369,40.64,79131.01,0.1,0.79191,0.0002,9.99252]
[1778857197410,40.64,79127.13,0.1,0.79115,0.0002,10.01372]
[1778857201083,40.63,79126.08,0.1,0.79095,0.0002,10.01913]
[1778857201160,40.63,79126.08,0.1,0.79095,0.0002,10.01913]
[1778857201198,40.63,79126.08,0.1,0.79095,0.0002,10.01913]
[1778857201218,40.63,79134.89,0.1,0.79274,0.0002,9.96953]
[1778857201903,40.63,79134.89,0.1,0.79274,0.0002,9.96953]
[1778857202025,40.63,79134.89,0.1,0.79274,0.0002,9.96953]
[1778857202096,40.63,79134.89,0.1,0.79274,0.0002,9.96953]
[1778857202159,40.63,79154.3,0.1,0.79664,0.0002,9.85994]
[1778857203015,40.63,79154.3,0.1,0.79664,0.0002,9.85994]
[1778857203073,40.63,79154.3,0.1,0.79664,0.0002,9.85994]
[1778857203165,40.63,79165.77,0.1,0.79893,0.0002,9.79492]
[1778857205069,40.63,79164.48,0.1,0.79868,0.0002,9.80193]
[1778857205282,40.63,79164.48,0.1,0.79868,0.0002,9.80193]
[1778857205378,40.63,79164.48,0.1,0.79868,0.0002,9.80193]
[1778857205384,40.63,79156.58,0.1,0.79712,0.0002,9.84635]
[1778857206191,40.62,79153.55,0.1,0.79653,0.0002,9.86312]
[1778857207074,40.62,79153.55,0.1,0.79653,0.0002,9.86312]
[1778857207314,40.62,79153.55,0.1,0.79653,0.0002,9.86312]
[1778857207354,40.62,79153.55,0.1,0.79653,0.0002,9.86312]
[1778857207522,40.62,79153.55,0.1,0.79653,0.0002,9.86312]
[1778857207595,40.62,79161.01,0.1,0.79804,0.0002,9.82025]
[1778857208328,40.62,79161.01,0.1,0.79804,0.0002,9.82025]
[1778857208366,40.62,79161.01,0.1,0.79804,0.0002,9.82025]
[1778857208370,40.62,79152.22,0.1,0.79629,0.0002,9.86996]
[1778857209211,40.62,79134.31,0.1,0.7927,0.0002,9.97063]
[1778857210218,40.62,79136.47,0.1,0.79314,0.0002,9.95826]
[1778857211197,40.62,79136.47,0.1,0.79314,0.0002,9.95826]
[1778857211205,40.62,79136.47,0.1,0.79314,0.0002,9.95826]
[1778857211332,40.62,79136.47,0.1,0.79314,0.0002,9.95826]
[1778857211369,40.62,79138.11,0.1,0.79348,0.0002,9.94883]
[1778857212232,40.61,79134.2,0.1,0.7927,0.0002,9.9706]
[1778857213075,40.61,79134.2,0.1,0.7927,0.0002,9.9706]
[1778857213239,40.61,79137.29,0.1,0.79333,0.0002,9.95299]
[1778857214246,40.61,79138.13,0.1,0.79351,0.0002,9.94804]
[1778857215253,40.61,79130.59,0.1,0.79199,0.0002,9.9902]
[1778857216260,40.61,79132.52,0.1,0.79239,0.0002,9.9791]
[1778857217267,40.61,79136.28,0.1,0.79316,0.0002,9.95784]
[1778857218284,40.61,79134.78,0.1,0.79286,0.0002,9.96617]
[1778857219281,40.61,79131.95,0.1,0.79229,0.0002,9.98197]
[1778857220288,40.61,79133.58,0.1,0.79262,0.0002,9.9727]
[1778857221295,40.6,79142.63,0.1,0.79445,0.0002,9.92163]
[1778857222302,40.6,79145.0,0.1,0.79494,0.0002,9.90802]
[1778857223309,40.6,79151.65,0.1,0.79627,0.0002,9.8703]
[1778857227239,40.6,79153.37,0.1,0.79663,0.0002,9.86014]
[1778857227337,40.6,79155.15,0.1,0.79699,0.0002,9.84995]
[1778857229351,40.6,79150.46,0.1,0.79607,0.0002,9.87603]
[1778857231365,40.57,79155.57,0.1,0.79732,0.0002,9.83561]
[1778857233379,40.57,79157.83,0.1,0.79779,0.0002,9.82234]
[1778857234393,40.57,79165.13,0.1,0.79925,0.0002,9.78073]
[1778857235393,40.57,79173.02,0.1,0.80082,0.0002,9.73558]
[1778857236400,40.57,79177.38,0.1,0.80169,0.0002,9.7105]
[1778857237407,40.57,79179.15,0.1,0.80205,0.0002,9.70016]
[1778857238414,40.56,79182.62,0.1,0.80273,0.0002,9.68015]
[1778857239421,40.56,79180.39,0.1,0.80231,0.0002,9.69257]
[1778857241436,40.56,79178.01,0.1,0.80186,0.0002,9.70559]
[1778857242710,40.56,79178.01,0.1,0.80186,0.0002,9.70559]
[1778857245131,40.55,79177.98,0.1,0.80188,0.0002,9.70488]
[1778857245479,40.55,79177.98,0.1,0.80188,0.0002,9.70488]
[1778857245543,40.55,79176.48,0.1,0.8016,0.0002,9.71314]
[1778857246470,40.55,79170.58,0.1,0.80044,0.0002,9.74645]
[1778857247477,40.55,79169.82,0.1,0.8003,0.0002,9.75062]
[1778857248484,40.55,79169.02,0.1,0.80014,0.0002,9.75498]
[1778857249083,40.55,79169.02,0.1,0.80014,0.0002,9.75498]
[1778857249149,40.55,79169.02,0.1,0.80014,0.0002,9.75498]
[1778857249492,40.55,79165.27,0.1,0.7994,0.0002,9.77621]
[1778857250499,40.55,79161.25,0.1,0.79861,0.0002,9.79895]
[1778857251506,40.55,79158.19,0.1,0.798,0.0002,9.81619]
[1778857252513,40.55,79157.13,0.1,0.7978,0.0002,9.82188]
[1778857254200,40.54,79156.94,0.1,0.79777,0.0002,9.82278]
[1778857254527,40.54,79147.02,0.1,0.79579,0.0002,9.87896]
[1778857255534,40.54,79143.56,0.1,0.7951,0.0002,9.89819]
[1778857256073,40.54,79143.56,0.1,0.7951,0.0002,9.89819]
[1778857256541,40.54,79137.59,0.1,0.7939,0.0002,9.93189]
[1778857257548,40.54,79134.45,0.1,0.79328,0.0002,9.94911]
[1778857258555,40.54,79129.48,0.1,0.79228,0.0002,9.977]
[1778857259562,40.54,79127.09,0.1,0.7918,0.0002,9.99032]
[1778857260569,40.54,79124.34,0.1,0.79125,0.0002,10.00563]
[1778857262585,40.53,79124.93,0.1,0.79138,0.0002,10.002]
[1778857264600,40.53,79124.21,0.1,0.79124,0.0002,10.00573]
[1778857266614,40.53,79123.68,0.1,0.79115,0.0002,10.00839]
[1778857267621,40.53,79125.58,0.1,0.79154,0.0002,9.99755]
[1778857268629,40.53,79124.94,0.1,0.79141,0.0002,10.001]
[1778857269640,40.53,79134.93,0.1,0.79344,0.0002,9.94461]
[1778857270002,40.53,79134.93,0.1,0.79344,0.0002,9.94461]
[1778857270645,40.53,79155.52,0.1,0.79758,0.0002,9.82817]
[1778857271653,40.52,79165.44,0.1,0.79957,0.0002,9.77132]
[1778857272660,40.52,79170.3,0.1,0.80054,0.0002,9.74354]
[1778857273667,40.52,79175.14,0.1,0.8015,0.0002,9.71577]
[1778857276563,40.52,79175.1,0.1,0.8015,0.0002,9.71564]
[1778857276688,40.52,79179.46,0.1,0.80236,0.0002,9.69077]
[1778857278522,40.52,79180.96,0.1,0.80266,0.0002,9.68203]
[1778857278706,40.52,79184.43,0.1,0.80335,0.0002,9.66205]
[1778857279065,40.52,79184.43,0.1,0.80335,0.0002,9.66205]
[1778857279712,40.52,79188.81,0.1,0.80421,0.0002,9.63687]
[1778857280718,40.52,79190.63,0.1,0.80457,0.0002,9.62635]
[1778857283067,40.52,79191.01,0.1,0.80465,0.0002,9.62397]
[1778857283113,40.52,79191.01,0.1,0.80465,0.0002,9.62397]
[1778857283759,40.52,79191.01,0.1,0.80465,0.0002,9.62397]
[1778857283853,40.52,79192.75,0.1,0.805,0.0002,9.61395]
[1778857284281,40.52,79192.75,0.1,0.805,0.0002,9.61395]
[1778857284747,40.52,79200.59,0.1,0.80653,0.00019,9.56881]
[1778857285753,40.51,79202.82,0.1,0.80697,0.00019,9.55587]
[1778857286760,40.51,79206.0,0.1,0.80759,0.00019,9.53737]
[1778857287767,40.51,79208.19,0.1,0.80802,0.00019,9.52458]
[1778857289783,40.51,79213.06,0.1,0.80897,0.00019,9.49618]
[1778857292803,40.51,79215.83,0.1,0.80963,0.00019,9.47164]
[1778857293810,40.51,79218.57,0.1,0.81017,0.00019,9.45574]
[1778857297625,40.5,79217.14,0.1,0.8099,0.00019,9.46367]
[1778857297838,40.5,79212.94,0.1,0.8091,0.00019,9.48775]
[1778857298845,40.5,79193.08,0.1,0.80525,0.0002,9.60171]
[1778857299463,40.5,79193.08,0.1,0.80525,0.0002,9.60171]
[1778857299862,40.5,79169.96,0.1,0.80071,0.0002,9.7337]
[1778857300869,40.5,79154.2,0.1,0.79758,0.0002,9.82326]
[1778857301876,40.5,79158.65,0.1,0.79847,0.0002,9.79781]
[1778857302883,40.5,79168.09,0.1,0.80035,0.0002,9.74394]
[1778857303890,40.5,79173.95,0.1,0.80151,0.0002,9.71044]
[1778857304897,40.5,79177.78,0.1,0.80227,0.0002,9.68853]
[1778857305904,40.5,79185.72,0.1,0.80384,0.0002,9.643]
[1778857306630,40.5,79185.72,0.1,0.80384,0.0002,9.643]
[1778857306917,40.5,79190.56,0.1,0.80479,0.0002,9.61521]
[1778857307694,40.5,79190.56,0.1,0.80479,0.0002,9.61521]
[1778857307921,40.5,79195.63,0.1,0.80578,0.00019,9.58596]
[1778857308928,40.5,79185.58,0.1,0.80382,0.0002,9.64339]
[1778857309084,40.5,79185.58,0.1,0.80382,0.0002,9.64339]
[1778857309168,40.5,79185.58,0.1,0.80382,0.0002,9.64339]
[1778857309935,40.49,79177.41,0.1,0.80222,0.0002,9.6899]
[1778857310942,40.49,79183.95,0.1,0.80351,0.0002,9.65238]
[1778857311043,40.49,79183.95,0.1,0.80351,0.0002,9.65238]
[1778857311952,40.49,79193.8,0.1,0.80545,0.0002,9.59587]
[1778857312830,40.49,79193.8,0.1,0.80545,0.0002,9.59587]
[1778857312957,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313131,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313312,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313700,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313730,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313814,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313815,40.49,79200.32,0.1,0.80672,0.00019,9.55843]
[1778857313964,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314084,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314178,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314332,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314366,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314606,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314783,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314972,40.49,79204.71,0.1,0.80757,0.00019,9.53324]
[1778857314971,40.49,79211.64,0.1,0.8089,0.00019,9.49342]
[1778857315066,40.49,79211.64,0.1,0.8089,0.00019,9.49342]
[1778857315791,40.49,79211.64,0.1,0.8089,0.00019,9.49342]
[1778857315830,40.49,79211.64,0.1,0.8089,0.00019,9.49342]
[1778857315978,40.49,79206.53,0.1,0.80791,0.00019,9.52293]
[1778857316985,40.49,79199.2,0.1,0.80649,0.00019,9.56512]
[1778857317070,40.49,79199.2,0.1,0.80649,0.00019,9.56512]
[1778857317993,40.49,79195.48,0.1,0.80576,0.00019,9.58648]
[1778857318999,40.49,79191.2,0.1,0.80493,0.0002,9.61101]
[1778857320016,40.49,79188.18,0.1,0.80434,0.0002,9.62826]
[1778857321022,40.49,79185.69,0.1,0.80386,0.0002,9.64245]
[1778857322319,40.49,79185.1,0.1,0.80374,0.0002,9.64574]
[1778857323051,40.49,79172.08,0.1,0.80118,0.0002,9.72011]
[1778857324050,40.49,79169.84,0.1,0.80074,0.0002,9.73276]
[1778857325057,40.49,79168.03,0.1,0.80038,0.0002,9.743]
[1778857326064,40.49,79170.66,0.1,0.80091,0.0002,9.72791]
[1778857327651,40.49,79172.95,0.1,0.80136,0.0002,9.71477]
[1778857328078,40.49,79173.33,0.1,0.80144,0.0002,9.71255]
[1778857331100,40.49,79176.54,0.1,0.80208,0.0002,9.69405]
[1778857332107,40.49,79175.56,0.1,0.80189,0.0002,9.69961]
[1778857333114,40.49,79170.85,0.1,0.80096,0.0002,9.72645]
[1778857335128,40.49,79168.51,0.1,0.8005,0.0002,9.73953]
[1778857336135,40.49,79166.43,0.1,0.80009,0.0002,9.7513]
[1778857337142,40.49,79167.33,0.1,0.80028,0.0002,9.74607]
[1778857338149,40.49,79168.63,0.1,0.80054,0.0002,9.73857]
[1778857340163,40.49,79167.4,0.1,0.8003,0.0002,9.74541]
[1778857343545,40.48,79167.02,0.1,0.80023,0.0002,9.74738]
[1778857343591,40.48,79158.67,0.1,0.79857,0.0002,9.79482]
[1778857344913,40.48,79158.67,0.1,0.79857,0.0002,9.79482]
[1778857345007,40.48,79147.42,0.1,0.79633,0.0002,9.85845]
[1778857345310,40.48,79147.42,0.1,0.79633,0.0002,9.85845]
[1778857345374,40.48,79147.42,0.1,0.79633,0.0002,9.85845]
[1778857345411,40.48,79143.0,0.1,0.79544,0.0002,9.88349]
[1778857346572,40.48,79143.0,0.1,0.79544,0.0002,9.88349]
[1778857346886,40.48,79143.0,0.1,0.79544,0.0002,9.88349]
[1778857346957,40.48,79143.78,0.1,0.79561,0.0002,9.87893]
[1778857347267,40.48,79143.78,0.1,0.79561,0.0002,9.87893]
[1778857347768,40.48,79151.27,0.1,0.79712,0.0002,9.83626]
[1778857348417,40.48,79151.27,0.1,0.79712,0.0002,9.83626]
[1778857348426,40.48,79148.97,0.1,0.79665,0.0002,9.84931]
[1778857349230,40.48,79140.88,0.1,0.79504,0.0002,9.89493]
[1778857350237,40.48,79134.8,0.1,0.79381,0.0002,9.92914]
[1778857351244,40.48,79123.53,0.1,0.79164,0.0002,9.98453]
[1778857352251,40.48,79119.06,0.1,0.79074,0.0002,10.00953]
[1778857354265,40.47,79117.98,0.1,0.79053,0.0002,10.01525]
[1778857355272,40.47,79113.73,0.1,0.78966,0.0002,10.03894]
[1778857356279,40.47,79115.2,0.1,0.78997,0.0002,10.03048]
[1778857357286,40.47,79116.67,0.1,0.79028,0.0002,10.02203]
[1778857358626,40.47,79116.67,0.1,0.79028,0.0002,10.02203]
[1778857358718,40.47,79115.77,0.1,0.79011,0.0002,10.02684]
[1778857359300,40.47,79111.93,0.1,0.78932,0.00021,10.04839]
[1778857360560,40.47,79111.93,0.1,0.78932,0.00021,10.04839]
[1778857360661,40.47,79108.99,0.1,0.78872,0.00021,10.06479]
[1778857361314,40.47,79112.22,0.1,0.78939,0.00021,10.04657]
[1778857362321,40.47,79111.57,0.1,0.78926,0.00021,10.05013]
[1778857363328,40.47,79107.38,0.1,0.7884,0.00021,10.07353]
[1778857364335,40.47,79106.53,0.1,0.78823,0.00021,10.07817]
[1778857365342,40.46,79105.47,0.1,0.78801,0.00021,10.08398]
[1778857366349,40.46,79102.38,0.1,0.78738,0.00021,10.10119]
[1778857367356,40.46,79104.34,0.1,0.78779,0.00021,10.09013]
[1778857368363,40.46,79102.67,0.1,0.78745,0.00021,10.09939]
[1778857369370,40.46,79097.39,0.1,0.78636,0.00021,10.12881]
[1778857370377,40.46,79095.07,0.1,0.78588,0.00021,10.14163]
[1778857372687,40.46,79095.51,0.1,0.78598,0.00021,10.13903]
[1778857372764,40.46,79090.15,0.1,0.78488,0.00021,10.1686]
[1778857373070,40.46,79090.15,0.1,0.78488,0.00021,10.1686]
[1778857373398,40.46,79089.97,0.1,0.78484,0.00021,10.1696]
[1778857374405,40.46,79094.32,0.1,0.78575,0.00021,10.14518]
[1778857375412,40.46,79090.57,0.1,0.78498,0.00021,10.16593]
[1778857376586,40.46,79090.57,0.1,0.78498,0.00021,10.16593]
[1778857376811,40.46,79090.57,0.1,0.78498,0.00021,10.16593]
[1778857376848,40.45,79088.55,0.1,0.78457,0.00021,10.17681]
[1778857377427,40.45,79086.41,0.1,0.78413,0.00021,10.18872]
[1778857378433,40.45,79082.15,0.1,0.78325,0.00021,10.2122]
[1778857379442,40.45,79076.2,0.1,0.78201,0.00021,10.24506]
[1778857380449,40.45,79073.49,0.1,0.78145,0.00021,10.25989]
[1778857381456,40.45,79072.53,0.1,0.78125,0.00021,10.26508]
[1778857382463,40.45,79070.88,0.1,0.78091,0.00021,10.27407]
[1778857383470,40.45,79065.8,0.1,0.77985,0.00021,10.30206]
[1778857384477,40.45,79063.71,0.1,0.77941,0.00021,10.31348]
[1778857385484,40.45,79062.17,0.1,0.77909,0.00021,10.32185]
[1778857386491,40.45,79063.57,0.1,0.77939,0.00021,10.31399]
[1778857387498,40.44,79075.69,0.1,0.78194,0.00021,10.24684]
[1778857388505,40.44,79082.08,0.1,0.78328,0.00021,10.21133]
[1778857390519,40.44,79083.42,0.1,0.78357,0.00021,10.20363]
[1778857391526,40.44,79084.66,0.1,0.78383,0.00021,10.19661]
[1778857392533,40.44,79090.89,0.1,0.78513,0.00021,10.16181]
[1778857393540,40.44,79091.32,0.1,0.78522,0.00021,10.15934]
[1778857394551,40.44,79086.92,0.1,0.78431,0.00021,10.18378]
[1778857395558,40.44,79090.68,0.1,0.7851,0.00021,10.16277]
[1778857396565,40.44,79088.11,0.1,0.78456,0.00021,10.17699]
[1778857397572,40.44,79081.99,0.1,0.78329,0.00021,10.21097]
[1778857398579,40.44,79079.87,0.1,0.78285,0.00021,10.22268]
[1778857399586,40.44,79073.98,0.1,0.78162,0.00021,10.25524]
[1778857400593,40.44,79071.7,0.1,0.78115,0.00021,10.26775]
[1778857401600,40.44,79065.86,0.1,0.77992,0.00021,10.29999]
[1778857402607,40.44,79064.37,0.1,0.77961,0.00021,10.30814]
[1778857403614,40.44,79065.85,0.1,0.77993,0.00021,10.29986]
[1778857404621,40.43,79077.73,0.1,0.78243,0.00021,10.23398]
[1778857405628,40.43,79079.97,0.1,0.7829,0.00021,10.22144]
[1778857406635,40.43,79078.2,0.1,0.78253,0.00021,10.23123]
[1778857407642,40.43,79079.93,0.1,0.78289,0.00021,10.22161]
[1778857408649,40.43,79081.65,0.1,0.78325,0.00021,10.21203]
[1778857409656,40.43,79080.94,0.1,0.7831,0.00021,10.21596]
[1778857410663,40.43,79071.28,0.1,0.78108,0.00021,10.26953]
[1778857411670,40.43,79066.58,0.1,0.7802,0.00021,10.28749]
[1778857412677,40.43,79065.62,0.1,0.78,0.00021,10.29272]
[1778857413684,40.43,79066.42,0.1,0.78018,0.00021,10.2882]
[1778857417702,40.43,79066.36,0.1,0.78018,0.00021,10.28823]
[1778857417789,40.43,79067.01,0.1,0.78032,0.00021,10.28444]
[1778857419084,40.43,79067.01,0.1,0.78032,0.00021,10.28444]
[1778857419238,40.43,79066.54,0.1,0.78022,0.00021,10.28704]
[1778857421072,40.43,79066.19,0.1,0.78015,0.00021,10.28889]
[1778857421308,40.43,79066.0,0.1,0.78011,0.00021,10.28984]
[1778857421740,40.43,79065.02,0.1,0.77991,0.00021,10.29525]
[1778857422747,40.43,79065.73,0.1,0.78006,0.00021,10.29133]
[1778857423754,40.43,79064.29,0.1,0.77975,0.00021,10.29927]
[1778857425091,40.43,79063.47,0.1,0.77958,0.00021,10.30379]
[1778857426576,40.43,79063.21,0.1,0.77953,0.00021,10.30523]
[1778857427088,40.43,79063.21,0.1,0.77953,0.00021,10.30523]
[1778857427113,40.43,79063.06,0.1,0.7795,0.00021,10.30602]
[1778857427782,40.43,79061.81,0.1,0.77923,0.00021,10.31291]
[1778857428267,40.43,79061.81,0.1,0.77923,0.00021,10.31291]
[1778857428317,40.43,79061.81,0.1,0.77923,0.00021,10.31291]
[1778857428789,40.43,79062.0,0.1,0.77927,0.00021,10.31183]
[1778857429796,40.43,79059.77,0.1,0.7788,0.00021,10.32411]
[1778857430803,40.43,79063.93,0.1,0.77968,0.00021,10.30116]
[1778857431810,40.43,79071.55,0.1,0.78129,0.00021,10.25888]
[1778857432817,40.43,79083.65,0.1,0.78382,0.00021,10.19165]
[1778857433824,40.43,79083.28,0.1,0.78375,0.00021,10.19373]
[1778857434831,40.43,79083.9,0.1,0.78388,0.00021,10.1903]
[1778857435839,40.43,79086.1,0.1,0.78433,0.00021,10.17808]
[1778857436846,40.43,79083.58,0.1,0.78381,0.00021,10.19215]
[1778857437968,40.43,79083.58,0.1,0.78381,0.00021,10.19215]
[1778857438052,40.43,79089.89,0.1,0.78512,0.00021,10.15702]
[1778857438860,40.43,79093.47,0.1,0.78586,0.00021,10.1371]
[1778857439400,40.43,79093.47,0.1,0.78586,0.00021,10.1371]
[1778857439867,40.43,79091.46,0.1,0.78544,0.00021,10.14841]
[1778857440874,40.43,79094.13,0.1,0.786,0.00021,10.13346]
[1778857441881,40.43,79096.45,0.1,0.78648,0.00021,10.12035]
[1778857442888,40.42,79101.16,0.1,0.78746,0.00021,10.09386]
[1778857443895,40.42,79102.71,0.1,0.78778,0.00021,10.08508]
[1778857444902,40.42,79101.77,0.1,0.78759,0.00021,10.09026]
[1778857445909,40.42,79102.46,0.1,0.78774,0.00021,10.0863]
[1778857446916,40.42,79106.2,0.1,0.78851,0.00021,10.06524]
[1778857447923,40.42,79107.23,0.1,0.78873,0.00021,10.05939]
[1778857448930,40.42,79110.61,0.1,0.78942,0.00021,10.04036]
[1778857449938,40.42,79112.93,0.1,0.7899,0.00021,10.02728]
[1778857450944,40.42,79114.6,0.1,0.79024,0.0002,10.01787]
[1778857451951,40.42,79111.69,0.1,0.78965,0.00021,10.03422]
[1778857452958,40.42,79103.9,0.1,0.78805,0.00021,10.0779]
[1778857453965,40.42,79089.75,0.1,0.78512,0.00021,10.15696]
[1778857454972,40.42,79087.78,0.1,0.78471,0.00021,10.1679]
[1778857456039,40.42,79087.78,0.1,0.78471,0.00021,10.1679]
[1778857456107,40.42,79080.09,0.1,0.78311,0.00021,10.21075]
[1778857457736,40.42,79079.61,0.1,0.78301,0.00021,10.21332]
[1778857457993,40.42,79079.91,0.1,0.78308,0.00021,10.21154]
[1778857459090,40.42,79079.91,0.1,0.78308,0.00021,10.21154]
[1778857459164,40.42,79079.63,0.1,0.78302,0.00021,10.213]
[1778857459280,40.42,79079.63,0.1,0.78302,0.00021,10.213]
[1778857459319,40.42,79079.63,0.1,0.78302,0.00021,10.213]
[1778857459798,40.42,79079.63,0.1,0.78302,0.00021,10.213]
[1778857459929,40.42,79079.63,0.1,0.78302,0.00021,10.213]
[1778857460010,40.42,79078.93,0.1,0.78288,0.00021,10.21678]
[1778857460679,40.42,79078.93,0.1,0.78288,0.00021,10.21678]
[1778857460810,40.42,79078.93,0.1,0.78288,0.00021,10.21678]
[1778857460822,40.42,79078.93,0.1,0.78288,0.00021,10.21678]
[1778857461059,40.42,79078.93,0.1,0.78288,0.00021,10.21678]
[1778857461209,40.42,79077.39,0.1,0.78256,0.00021,10.22523]
[1778857461400,40.42,79077.39,0.1,0.78256,0.00021,10.22523]
[1778857461839,40.42,79077.39,0.1,0.78256,0.00021,10.22523]
[1778857461958,40.42,79077.39,0.1,0.78256,0.00021,10.22523]
[1778857462023,40.42,79082.75,0.1,0.78368,0.00021,10.19542]
[1778857462711,40.42,79082.75,0.1,0.78368,0.00021,10.19542]
[1778857462814,40.42,79082.75,0.1,0.78368,0.00021,10.19542]
[1778857463602,40.42,79083.48,0.1,0.78383,0.00021,10.19137]
[1778857463812,40.42,79083.48,0.1,0.78383,0.00021,10.19137]
[1778857464037,40.42,79083.49,0.1,0.78384,0.00021,10.19134]
[1778857467059,40.42,79085.72,0.1,0.7843,0.00021,10.17898]
[1778857468066,40.42,79088.11,0.1,0.78479,0.00021,10.16571]
[1778857469073,40.42,79093.22,0.1,0.78586,0.00021,10.13713]
[1778857469362,40.42,79093.22,0.1,0.78586,0.00021,10.13713]
[1778857470080,40.42,79096.01,0.1,0.78644,0.00021,10.12151]
[1778857472094,40.42,79098.02,0.1,0.78696,0.00021,10.1022]
[1778857473101,40.42,79097.25,0.1,0.78681,0.00021,10.10651]
[1778857473543,40.42,79097.25,0.1,0.78681,0.00021,10.10651]
[1778857474108,40.42,79097.78,0.1,0.78691,0.00021,10.10355]
[1778857474203,40.42,79097.78,0.1,0.78691,0.00021,10.10355]
[1778857474670,40.42,79097.78,0.1,0.78691,0.00021,10.10355]
[1778857475115,40.42,79094.82,0.1,0.7863,0.00021,10.12011]
[1778857475393,40.42,79094.82,0.1,0.7863,0.00021,10.12011]
[1778857476122,40.42,79092.69,0.1,0.78586,0.00021,10.132]
[1778857477129,40.42,79091.97,0.1,0.78571,0.00021,10.136]
[1778857477717,40.42,79091.97,0.1,0.78571,0.00021,10.136]
[1778857478136,40.42,79091.64,0.1,0.78564,0.00021,10.13781]
[1778857482164,40.42,79099.35,0.1,0.78725,0.00021,10.09459]
[1778857482741,40.42,79099.35,0.1,0.78725,0.00021,10.09459]
[1778857483171,40.42,79104.31,0.1,0.78827,0.00021,10.0667]
[1778857484063,40.42,79104.31,0.1,0.78827,0.00021,10.0667]
[1778857484178,40.42,79109.99,0.1,0.78944,0.00021,10.03475]
[1778857485188,40.41,79111.17,0.1,0.78969,0.00021,10.02809]
[1778857486192,40.41,79110.42,0.1,0.78953,0.00021,10.03229]
[1778857488180,40.41,79109.75,0.1,0.7894,0.00021,10.03599]
[1778857488886,40.41,79107.89,0.1,0.78902,0.00021,10.0464]
[1778857489213,40.41,79101.94,0.1,0.78779,0.00021,10.07977]
[1778857490220,40.41,79097.54,0.1,0.78689,0.00021,10.10433]
[1778857491227,40.41,79096.48,0.1,0.78667,0.00021,10.11015]
[1778857492234,40.41,79095.59,0.1,0.78649,0.00021,10.11501]
[1778857494005,40.41,79095.59,0.1,0.78649,0.00021,10.11501]
[1778857494093,40.41,79090.31,0.1,0.7854,0.00021,10.14446]
[1778857495075,40.41,79090.31,0.1,0.7854,0.00021,10.14446]
[1778857495150,40.41,79088.0,0.1,0.78492,0.00021,10.1573]
[1778857497269,40.41,79087.2,0.1,0.78476,0.00021,10.16165]
[1778857500290,40.41,79083.95,0.1,0.78408,0.00021,10.17957]
[1778857501605,40.41,79083.95,0.1,0.78408,0.00021,10.17957]
[1778857502049,40.41,79083.95,0.1,0.78408,0.00021,10.17957]
[1778857502120,40.41,79081.14,0.1,0.78351,0.00021,10.19503]
[1778857502304,40.41,79077.66,0.1,0.78278,0.00021,10.21437]
[1778857503311,40.41,79074.92,0.1,0.78221,0.00021,10.22947]
[1778857504435,40.41,79074.92,0.1,0.78221,0.00021,10.22947]
[1778857504561,40.41,79074.92,0.1,0.78221,0.00021,10.22947]
[1778857505106,40.41,79074.92,0.1,0.78221,0.00021,10.22947]
[1778857505134,40.41,79074.83,0.1,0.7822,0.00021,10.22968]
[1778857506809,40.41,79074.55,0.1,0.78214,0.00021,10.23123]
[1778857507341,40.4,79084.47,0.1,0.78423,0.00021,10.17578]
[1778857508346,40.4,79086.39,0.1,0.78463,0.00021,10.16488]
[1778857509353,40.4,79083.54,0.1,0.78404,0.00021,10.18069]
[1778857511369,40.4,79082.58,0.1,0.78385,0.00021,10.18575]
[1778857512820,40.4,79082.58,0.1,0.78385,0.00021,10.18575]
[1778857512839,40.4,79078.62,0.1,0.78303,0.00021,10.20757]
[1778857513386,40.4,79075.26,0.1,0.78233,0.00021,10.22612]
[1778857514390,40.4,79074.08,0.1,0.78209,0.00021,10.23253]
[1778857516407,40.4,79077.24,0.1,0.78276,0.00021,10.21487]
[1778857517414,40.4,79080.7,0.1,0.78348,0.00021,10.19562]
[1778857519169,40.4,79080.7,0.1,0.78348,0.00021,10.19562]
[1778857518421,40.4,79086.51,0.1,0.78469,0.00021,10.16326]
[1778857519428,40.4,79091.62,0.1,0.78576,0.00021,10.13467]
[1778857520435,40.39,79092.09,0.1,0.78586,0.00021,10.13188]
[1778857522449,40.39,79093.08,0.1,0.78608,0.00021,10.12605]
[1778857523456,40.39,79092.62,0.1,0.78599,0.00021,10.12847]
[1778857524463,40.39,79092.18,0.1,0.7859,0.00021,10.13079]
[1778857525470,40.39,79094.01,0.1,0.78629,0.00021,10.12041]
[1778857526477,40.39,79097.01,0.1,0.78691,0.00021,10.10348]
[1778857527484,40.39,79097.83,0.1,0.78709,0.00021,10.09877]
[1778857528491,40.39,79096.45,0.1,0.78681,0.00021,10.10639]
[1778857530505,40.39,79095.07,0.1,0.78653,0.00021,10.11388]
[1778857531512,40.39,79096.82,0.1,0.78701,0.00021,10.0959]
[1778857532519,40.38,79097.28,0.1,0.78711,0.00021,10.09321]
[1778857533526,40.38,79095.63,0.1,0.78677,0.00021,10.10234]
[1778857535540,40.38,79094.51,0.1,0.78654,0.00021,10.10838]
[1778857536547,40.38,79096.09,0.1,0.78688,0.00021,10.09941]
[1778857537554,40.38,79097.22,0.1,0.78711,0.00021,10.09297]
[1778857538561,40.38,79098.1,0.1,0.7873,0.00021,10.08794]
[1778857540576,40.38,79097.56,0.1,0.7872,0.00021,10.09077]
[1778857541583,40.38,79098.29,0.1,0.78735,0.00021,10.0867]
[1778857542590,40.38,79098.61,0.1,0.78741,0.00021,10.08493]
[1778857543597,40.38,79099.43,0.1,0.78758,0.00021,10.08036]
[1778857544604,40.38,79099.0,0.1,0.78749,0.00021,10.0828]
[1778857545612,40.38,79099.46,0.1,0.78758,0.00021,10.08025]
[1778857547625,40.38,79100.46,0.1,0.78779,0.00021,10.07471]
[1778857548632,40.38,79101.68,0.1,0.78804,0.00021,10.0679]
[1778857549418,40.38,79101.68,0.1,0.78804,0.00021,10.0679]
[1778857549639,40.38,79103.81,0.1,0.78848,0.00021,10.05599]
[1778857550646,40.38,79105.82,0.1,0.78889,0.00021,10.04464]
[1778857551653,40.38,79115.11,0.1,0.7908,0.0002,9.99231]
[1778857552660,40.38,79117.7,0.1,0.79134,0.0002,9.97759]
[1778857556582,40.38,79117.47,0.1,0.7913,0.0002,9.97861]
[1778857556688,40.38,79117.04,0.1,0.79122,0.0002,9.98094]
[1778857558557,40.38,79116.95,0.1,0.79121,0.0002,9.98126]
[1778857558824,40.38,79116.95,0.1,0.79121,0.0002,9.98126]
[1778857558904,40.38,79116.21,0.1,0.79106,0.0002,9.98535]
[1778857559709,40.38,79118.31,0.1,0.79149,0.0002,9.9735]
[1778857560716,40.37,79117.01,0.1,0.79122,0.0002,9.98076]
[1778857562865,40.37,79118.93,0.1,0.79162,0.0002,9.96976]
[1778857564744,40.37,79116.77,0.1,0.79119,0.0002,9.9818]
[1778857565752,40.37,79118.84,0.1,0.79161,0.0002,9.97005]
[1778857566759,40.37,79117.85,0.1,0.79141,0.0002,9.97556]
[1778857567769,40.37,79118.91,0.1,0.79163,0.0002,9.96951]
[1778857572805,40.37,79119.45,0.1,0.79177,0.0002,9.96575]
[1778857573812,40.37,79120.27,0.1,0.79194,0.0002,9.96105]
[1778857574819,40.37,79118.93,0.1,0.79167,0.0002,9.96855]
[1778857575826,40.37,79118.0,0.1,0.79148,0.0002,9.97373]
[1778857578848,40.36,79118.62,0.1,0.79161,0.0002,9.96999]
[1778857581870,40.36,79120.23,0.1,0.79195,0.0002,9.96064]
[1778857582877,40.36,79121.33,0.1,0.79218,0.0002,9.95434]
[1778857583884,40.36,79120.69,0.1,0.79205,0.0002,9.95788]
[1778857584891,40.36,79118.74,0.1,0.79165,0.0002,9.96883]
[1778857585898,40.36,79110.58,0.1,0.78998,0.00021,10.01477]
[1778857586905,40.36,79109.58,0.1,0.78978,0.00021,10.02031]
[1778857587913,40.36,79105.8,0.1,0.78901,0.00021,10.04144]
[1778857588929,40.36,79101.93,0.1,0.78822,0.00021,10.06292]
[1778857590590,40.36,79102.19,0.1,0.78828,0.00021,10.06139]
[1778857590760,40.36,79102.19,0.1,0.78828,0.00021,10.06139]
[1778857590934,40.36,79089.99,0.1,0.78575,0.00021,10.12977]
[1778857591941,40.36,79081.05,0.1,0.784,0.00021,10.17142]
[1778857592948,40.36,79079.27,0.1,0.78363,0.00021,10.18125]
[1778857593955,40.35,79078.33,0.1,0.78344,0.00021,10.18628]
[1778857596046,40.35,79078.05,0.1,0.78339,0.00021,10.18762]
[1778857596049,40.35,79075.65,0.1,0.7829,0.00021,10.20076]
[1778857597983,40.35,79078.36,0.1,0.78348,0.00021,10.18543]
[1778857598818,40.35,79078.36,0.1,0.78348,0.00021,10.18543]
[1778857598990,40.35,79079.25,0.1,0.78367,0.00021,10.18037]
[1778857599997,40.35,79080.66,0.1,0.78396,0.00021,10.17241]
[1778857600818,40.35,79080.66,0.1,0.78396,0.00021,10.17241]
[1778857601004,40.35,79080.1,0.1,0.78385,0.00021,10.17533]
[1778857601592,40.35,79080.1,0.1,0.78385,0.00021,10.17533]
[1778857602011,40.35,79079.02,0.1,0.78363,0.00021,10.18126]
[1778857603018,40.35,79076.23,0.1,0.78305,0.00021,10.19671]
[1778857603312,40.35,79076.23,0.1,0.78305,0.00021,10.19671]
[1778857604025,40.34,79076.07,0.1,0.78302,0.00021,10.19749]
[1778857604360,40.34,79076.07,0.1,0.78302,0.00021,10.19749]
[1778857604561,40.34,79076.07,0.1,0.78302,0.00021,10.19749]
[1778857605032,40.34,79076.4,0.1,0.78309,0.00021,10.19553]
[1778857606039,40.34,79077.25,0.1,0.78328,0.00021,10.19069]
[1778857607046,40.34,79078.92,0.1,0.78363,0.00021,10.18127]
[1778857608053,40.34,79080.31,0.1,0.78393,0.00021,10.17343]
[1778857611075,40.34,79081.3,0.1,0.78414,0.00021,10.16765]
[1778857611559,40.34,79081.3,0.1,0.78414,0.00021,10.16765]
[1778857612565,40.34,79081.71,0.1,0.78423,0.00021,10.16528]
[1778857612823,40.34,79081.71,0.1,0.78423,0.00021,10.16528]
[1778857613090,40.34,79086.75,0.1,0.78529,0.00021,10.13705]
[1778857613575,40.34,79086.75,0.1,0.78529,0.00021,10.13705]
[1778857614097,40.34,79089.48,0.1,0.78586,0.00021,10.12173]
[1778857614810,40.34,79089.48,0.1,0.78586,0.00021,10.12173]
[1778857615105,40.34,79090.82,0.1,0.78614,0.00021,10.11421]
[1778857616111,40.34,79090.26,0.1,0.78602,0.00021,10.11733]
[1778857617118,40.34,79089.72,0.1,0.78591,0.00021,10.12033]
[1778857618125,40.34,79087.04,0.1,0.78535,0.00021,10.13531]
[1778857619132,40.34,79083.51,0.1,0.78461,0.00021,10.155]
[1778857620139,40.34,79084.25,0.1,0.78477,0.00021,10.1508]
[1778857621146,40.34,79083.49,0.1,0.78461,0.00021,10.15499]
[1778857622153,40.34,79085.33,0.1,0.785,0.00021,10.14466]
[1778857624167,40.34,79084.28,0.1,0.78479,0.00021,10.15042]
[1778857625174,40.34,79085.67,0.1,0.78508,0.00021,10.1426]
[1778857628195,40.33,79088.45,0.1,0.78566,0.00021,10.12692]
[1778857629202,40.33,79090.89,0.1,0.78617,0.00021,10.11323]
[1778857630209,40.33,79089.32,0.1,0.78584,0.00021,10.12201]
[1778857631216,40.33,79090.04,0.1,0.786,0.00021,10.11796]
[1778857632223,40.33,79090.57,0.1,0.78611,0.00021,10.11498]
[1778857633230,40.33,79095.17,0.1,0.78706,0.00021,10.08919]
[1778857633441,40.33,79095.17,0.1,0.78706,0.00021,10.08919]
[1778857634237,40.33,79096.27,0.1,0.78729,0.00021,10.08304]
[1778857634947,40.33,79096.27,0.1,0.78729,0.00021,10.08304]
[1778857635245,40.33,79094.89,0.1,0.787,0.00021,10.09081]
[1778857636252,40.33,79094.08,0.1,0.78683,0.00021,10.09537]
[1778857637259,40.33,79093.35,0.1,0.78668,0.00021,10.09947]
[1778857638266,40.33,79092.13,0.1,0.78643,0.00021,10.10632]
[1778857638516,40.33,79092.13,0.1,0.78643,0.00021,10.10632]
[1778857638849,40.33,79092.13,0.1,0.78643,0.00021,10.10632]
[1778857640280,40.33,79094.49,0.1,0.78692,0.00021,10.0931]
[1778857641287,40.34,79093.19,0.1,0.78665,0.00021,10.1004]
[1778857642294,40.34,79092.36,0.1,0.78647,0.00021,10.10506]
[1778857643301,40.34,79090.67,0.1,0.78612,0.00021,10.11453]
[1778857644308,40.34,79089.45,0.1,0.78587,0.00021,10.12136]
[1778857647785,40.33,79089.59,0.1,0.7859,0.00021,10.12054]
[1778857648336,40.33,79089.18,0.1,0.78581,0.00021,10.12282]
[1778857649343,40.33,79089.85,0.1,0.78596,0.00021,10.11893]
[1778857650350,40.33,79091.58,0.1,0.78632,0.00021,10.10912]
[1778857650821,40.33,79091.58,0.1,0.78632,0.00021,10.10912]
[1778857650954,40.33,79091.58,0.1,0.78632,0.00021,10.10912]
[1778857651064,40.33,79091.58,0.1,0.78632,0.00021,10.10912]
[1778857651120,40.33,79091.58,0.1,0.78632,0.00021,10.10912]
[1778857651357,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857651552,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857651809,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857651984,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857652080,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857652281,40.33,79092.34,0.1,0.7866,0.00021,10.09668]
[1778857652367,40.33,79091.32,0.1,0.78639,0.00021,10.10229]
[1778857652427,40.33,79091.32,0.1,0.78639,0.00021,10.10229]
[1778857652809,40.33,79091.32,0.1,0.78639,0.00021,10.10229]
[1778857653374,40.33,79093.55,0.1,0.78686,0.00021,10.08968]
[1778857657403,40.33,79095.41,0.1,0.78726,0.00021,10.0789]
[1778857658410,40.33,79091.69,0.1,0.78649,0.00021,10.09968]
[1778857659915,40.33,79088.6,0.1,0.78585,0.00021,10.11688]
[1778857663445,40.32,79084.66,0.1,0.78504,0.00021,10.13844]
[1778857664452,40.32,79080.91,0.1,0.78426,0.00021,10.15923]
[1778857665459,40.32,79076.41,0.1,0.78333,0.00021,10.18416]
[1778857666817,40.32,79076.41,0.1,0.78333,0.00021,10.18416]
[1778857667473,40.32,79073.63,0.1,0.78275,0.00021,10.19936]
[1778857672510,40.32,79073.09,0.1,0.78266,0.00021,10.20185]
[1778857676538,40.31,79080.06,0.1,0.78414,0.00021,10.16244]
[1778857677797,40.31,79080.06,0.1,0.78414,0.00021,10.16244]
[1778857678833,40.31,79078.69,0.1,0.78386,0.00021,10.16991]
[1778857679004,40.31,79078.69,0.1,0.78386,0.00021,10.16991]
[1778857679559,40.31,79076.26,0.1,0.78336,0.00021,10.18333]
[1778857682081,40.31,79075.13,0.1,0.78312,0.00021,10.18954]
[1778857682308,40.31,79075.13,0.1,0.78312,0.00021,10.18954]
[1778857682182,40.31,79074.36,0.1,0.78297,0.00021,10.19364]
[1778857683587,40.31,79073.55,0.1,0.7828,0.00021,10.19806]
[1778857684594,40.31,79069.54,0.1,0.78196,0.00021,10.22028]
[1778857685601,40.31,79067.19,0.1,0.78147,0.00021,10.23321]
[1778857687615,40.31,79065.64,0.1,0.78116,0.00021,10.24154]
[1778857688816,40.31,79065.64,0.1,0.78116,0.00021,10.24154]
[1778857688911,40.3,79062.32,0.1,0.78046,0.00021,10.25982]
[1778857690638,40.3,79063.89,0.1,0.7808,0.00021,10.25078]
[1778857691643,40.3,79067.61,0.1,0.78159,0.00021,10.22995]
[1778857692650,40.3,79063.97,0.1,0.78083,0.00021,10.25004]
[1778857693657,40.3,79063.15,0.1,0.78066,0.00021,10.25456]
[1778857695675,40.3,79063.89,0.1,0.78082,0.00021,10.25037]
[1778857699699,40.3,79070.06,0.1,0.78213,0.00021,10.21594]
[1778857700711,40.3,79075.49,0.1,0.78327,0.00021,10.18569]
[1778857701718,40.3,79070.64,0.1,0.78225,0.00021,10.21276]
[1778857702816,40.3,79070.64,0.1,0.78225,0.00021,10.21276]
[1778857702891,40.3,79065.85,0.1,0.78124,0.00021,10.23941]
[1778857703732,40.3,79064.12,0.1,0.78087,0.00021,10.249]
[1778857704739,40.3,79061.9,0.1,0.7804,0.00021,10.26129]
[1778857705746,40.3,79064.34,0.1,0.78092,0.00021,10.2477]
[1778857706753,40.3,79062.91,0.1,0.78062,0.00021,10.25561]
[1778857707760,40.3,79064.43,0.1,0.78094,0.00021,10.24713]
[1778857710781,40.3,79065.46,0.1,0.78116,0.00021,10.24132]
[1778857711539,40.3,79065.46,0.1,0.78116,0.00021,10.24132]
[1778857711788,40.3,79061.33,0.1,0.7804,0.00021,10.25619]
[1778857712795,40.3,79058.5,0.1,0.7798,0.00021,10.27185]
[1778857713802,40.3,79057.12,0.1,0.77951,0.00021,10.27943]
[1778857714809,40.3,79063.33,0.1,0.78083,0.00021,10.24492]
[1778857715583,40.3,79063.33,0.1,0.78083,0.00021,10.24492]
[1778857715820,40.3,79069.42,0.1,0.78212,0.00021,10.21104]
[1778857716825,40.29,79078.37,0.1,0.784,0.00021,10.16104]
[1778857717832,40.29,79075.56,0.1,0.78341,0.00021,10.17668]
[1778857718839,40.29,79072.77,0.1,0.78283,0.00021,10.19217]
[1778857720853,40.29,79073.54,0.1,0.783,0.00021,10.18772]
[1778857721860,40.29,79077.1,0.1,0.78374,0.00021,10.1679]
[1778857722867,40.29,79077.99,0.1,0.78393,0.00021,10.16299]
[1778857727902,40.29,79077.45,0.1,0.78381,0.00021,10.1661]
[1778857732937,40.29,79077.61,0.1,0.78386,0.00021,10.16493]
[1778857733944,40.29,79084.32,0.1,0.78526,0.00021,10.12746]
[1778857734951,40.29,79085.48,0.1,0.7855,0.00021,10.12091]
[1778857736965,40.29,79084.31,0.1,0.78526,0.00021,10.12744]
[1778857737972,40.29,79083.73,0.1,0.78514,0.00021,10.13068]
[1778857738979,40.29,79081.23,0.1,0.78462,0.00021,10.14465]
[1778857739986,40.29,79075.02,0.1,0.78332,0.00021,10.17919]
[1778857740993,40.29,79074.02,0.1,0.78311,0.00021,10.18461]
[1778857742000,40.29,79070.87,0.1,0.78246,0.00021,10.20197]
[1778857743007,40.29,79068.81,0.1,0.78203,0.00021,10.21324]
[1778857744017,40.29,79066.71,0.1,0.7816,0.00021,10.2247]
[1778857745568,40.28,79066.52,0.1,0.78157,0.00021,10.22548]
[1778857748045,40.28,79070.98,0.1,0.78252,0.00021,10.20035]
[1778857749052,40.28,79075.79,0.1,0.78354,0.00021,10.17337]
[1778857750059,40.28,79077.64,0.1,0.78393,0.00021,10.16293]
[1778857751066,40.28,79078.93,0.1,0.78421,0.00021,10.15553]
[1778857751879,40.28,79078.93,0.1,0.78421,0.00021,10.15553]
[1778857752073,40.28,79083.05,0.1,0.78507,0.00021,10.13241]
[1778857753080,40.28,79087.67,0.1,0.78604,0.00021,10.10637]
[1778857754087,40.28,79088.13,0.1,0.78614,0.00021,10.10365]
[1778857755094,40.28,79086.79,0.1,0.78587,0.00021,10.11105]
[1778857758117,40.27,79086.23,0.1,0.78577,0.00021,10.11372]
[1778857759124,40.27,79086.83,0.1,0.7859,0.00021,10.11024]
[1778857760131,40.27,79087.59,0.1,0.78606,0.00021,10.10586]
[1778857761138,40.27,79088.1,0.1,0.78617,0.00021,10.10288]
[1778857763152,40.27,79089.29,0.1,0.78643,0.00021,10.09599]
[1778857764159,40.27,79095.53,0.1,0.78773,0.00021,10.06083]
[1778857765166,40.27,79096.78,0.1,0.78799,0.00021,10.05373]
[1778857766173,40.27,79097.99,0.1,0.78824,0.00021,10.04687]
[1778857766589,40.27,79097.99,0.1,0.78824,0.00021,10.04687]
[1778857767338,40.27,79099.53,0.1,0.78856,0.00021,10.03815]
[1778857768187,40.27,79100.32,0.1,0.78873,0.00021,10.03366]
[1778857769194,40.27,79104.99,0.1,0.7897,0.00021,10.0073]
[1778857770201,40.27,79110.8,0.1,0.79089,0.00021,9.97449]
[1778857771209,40.27,79129.0,0.1,0.79473,0.0002,9.86319]
[1778857772038,40.27,79129.0,0.1,0.79473,0.0002,9.86319]
[1778857772218,40.27,79160.39,0.1,0.80107,0.0002,9.68366]
[1778857773225,40.26,79164.62,0.1,0.80192,0.0002,9.65916]
[1778857774232,40.26,79167.1,0.1,0.80242,0.0002,9.64481]
[1778857778260,40.26,79172.7,0.1,0.80354,0.0002,9.61229]
[1778857779267,40.26,79180.75,0.1,0.80513,0.0002,9.56587]
[1778857779633,40.26,79180.75,0.1,0.80513,0.0002,9.56587]
[1778857780274,40.26,79188.18,0.1,0.80659,0.0002,9.52301]
[1778857781281,40.26,79199.12,0.1,0.80874,0.00019,9.45968]
[1778857782288,40.26,79203.1,0.1,0.80951,0.00019,9.43664]
[1778857783295,40.26,79204.95,0.1,0.80987,0.00019,9.42582]
[1778857784302,40.26,79202.39,0.1,0.80938,0.00019,9.44057]
[1778857785309,40.26,79196.38,0.1,0.80821,0.0002,9.47526]
[1778857786316,40.26,79198.5,0.1,0.80863,0.0002,9.46285]
[1778857787323,40.26,79202.78,0.1,0.80947,0.00019,9.43792]
[1778857788330,40.26,79205.13,0.1,0.80993,0.00019,9.4242]
[1778857791351,40.26,79206.72,0.1,0.81024,0.00019,9.41474]
[1778857791582,40.26,79206.72,0.1,0.81024,0.00019,9.41474]
[1778857792358,40.26,79208.16,0.1,0.81052,0.00019,9.40631]
[1778857793465,40.26,79208.16,0.1,0.81052,0.00019,9.40631]
[1778857795909,40.26,79208.94,0.1,0.81068,0.00019,9.40156]
[1778857796026,40.26,79208.94,0.1,0.81068,0.00019,9.40156]
[1778857796058,40.26,79208.94,0.1,0.81068,0.00019,9.40156]
[1778857796274,40.26,79208.94,0.1,0.81068,0.00019,9.40156]
[1778857796386,40.25,79214.66,0.1,0.81179,0.00019,9.36827]
[1778857797055,40.25,79214.66,0.1,0.81179,0.00019,9.36827]
[1778857797393,40.25,79221.41,0.1,0.81309,0.00019,9.329]
[1778857798400,40.25,79226.82,0.1,0.81413,0.00019,9.29753]
[1778857800414,40.26,79230.46,0.1,0.81482,0.00019,9.27644]
[1778857801421,40.26,79233.87,0.1,0.81547,0.00019,9.25665]
[1778857802428,40.25,79237.04,0.1,0.81608,0.00019,9.23796]
[1778857803440,40.25,79241.78,0.1,0.81699,0.00019,9.21012]
[1778857806460,40.24,79239.55,0.1,0.81662,0.00019,9.22135]
[1778857808477,40.23,79237.22,0.1,0.81628,0.00019,9.23175]
[1778857810491,40.22,79234.21,0.1,0.81572,0.00019,9.24897]
[1778857811498,40.22,79231.75,0.1,0.81525,0.00019,9.26314]
[1778857813512,40.22,79234.55,0.1,0.8158,0.00019,9.24639]
[1778857815526,40.22,79229.58,0.1,0.81486,0.00019,9.27501]
[1778857816212,40.22,79229.58,0.1,0.81486,0.00019,9.27501]
[1778857816533,40.22,79222.07,0.1,0.81343,0.00019,9.3187]
[1778857817540,40.22,79218.59,0.1,0.81276,0.00019,9.33883]
[1778857818105,40.22,79218.59,0.1,0.81276,0.00019,9.33883]
[1778857818547,40.22,79213.07,0.1,0.8117,0.00019,9.37079]
[1778857819554,40.22,79210.76,0.1,0.81126,0.00019,9.38417]
[1778857821555,40.22,79210.92,0.1,0.81129,0.00019,9.38318]
[1778857822565,40.22,79210.92,0.1,0.81129,0.00019,9.38318]
[1778857822401,40.22,79209.08,0.1,0.81094,0.00019,9.39373]
[1778857823591,40.22,79209.54,0.1,0.81103,0.00019,9.39106]
[1778857825870,40.21,79208.53,0.1,0.81084,0.00019,9.39677]
[1778857826579,40.21,79209.86,0.1,0.8111,0.00019,9.38889]
[1778857827571,40.21,79209.86,0.1,0.8111,0.00019,9.38889]
[1778857826603,40.21,79202.63,0.1,0.8097,0.00019,9.43088]
[1778857827610,40.21,79206.47,0.1,0.81045,0.00019,9.40846]
[1778857828594,40.21,79206.47,0.1,0.81045,0.00019,9.40846]
[1778857828816,40.21,79206.47,0.1,0.81045,0.00019,9.40846]
[1778857828860,40.21,79204.35,0.1,0.81004,0.00019,9.42068]
[1778857829990,40.21,79204.35,0.1,0.81004,0.00019,9.42068]
[1778857830631,40.21,79212.74,0.1,0.81167,0.00019,9.37172]
[1778857832008,40.21,79212.74,0.1,0.81167,0.00019,9.37172]
[1778857832074,40.21,79219.3,0.1,0.81305,0.00019,9.32531]
[1778857832645,40.21,79214.65,0.1,0.81216,0.00019,9.35238]
[1778857833652,40.21,79210.02,0.1,0.81126,0.00019,9.37928]
[1778857834659,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857835775,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857835815,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857835825,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857835833,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857836061,40.21,79207.05,0.1,0.81069,0.00019,9.39648]
[1778857836162,40.21,79205.34,0.1,0.81036,0.00019,9.40634]
[1778857836612,40.21,79205.34,0.1,0.81036,0.00019,9.40634]
[1778857837231,40.21,79205.34,0.1,0.81036,0.00019,9.40634]
[1778857837852,40.21,79207.45,0.1,0.81077,0.00019,9.39391]
[1778857837928,40.21,79211.23,0.1,0.81151,0.00019,9.37194]
[1778857838687,40.21,79215.5,0.1,0.81233,0.00019,9.34705]
[1778857843087,40.21,79214.09,0.1,0.81206,0.00019,9.35518]
[1778857843313,40.21,79214.09,0.1,0.81206,0.00019,9.35518]
[1778857843408,40.21,79218.69,0.1,0.81295,0.00019,9.32837]
[1778857843722,40.21,79216.11,0.1,0.81246,0.00019,9.34339]
[1778857844729,40.21,79213.45,0.1,0.81194,0.00019,9.35886]
[1778857845736,40.21,79219.41,0.1,0.81309,0.00019,9.32413]
[1778857846743,40.21,79232.46,0.1,0.8156,0.00019,9.24792]
[1778857847750,40.21,79235.57,0.1,0.81619,0.00019,9.22975]
[1778857848757,40.21,79238.44,0.1,0.81674,0.00019,9.21299]
[1778857850772,40.21,79246.13,0.1,0.81819,0.00019,9.16809]
[1778857851808,40.21,79246.13,0.1,0.81819,0.00019,9.16809]
[1778857851834,40.21,79259.14,0.1,0.82065,0.00019,9.0918]
[1778857852785,40.21,79274.95,0.1,0.8236,0.00019,8.99884]
[1778857853792,40.21,79279.3,0.1,0.82441,0.00018,8.97322]
[1778857854799,40.21,79287.95,0.1,0.82601,0.00018,8.92218]
[1778857855806,40.2,79295.44,0.1,0.82739,0.00018,8.87797]
[1778857857820,40.2,79298.84,0.1,0.82801,0.00018,8.85781]
[1778857860841,40.18,79276.58,0.1,0.82403,0.00019,8.98513]
[1778857861848,40.18,79285.41,0.1,0.82566,0.00018,8.93317]
[1778857864316,40.18,79288.79,0.1,0.8263,0.00018,8.91292]
[1778857864871,40.18,79281.74,0.1,0.825,0.00018,8.95441]
[1778857865878,40.18,79274.14,0.1,0.82359,0.00019,8.99894]
[1778857867892,40.18,79281.13,0.1,0.8249,0.00018,8.95743]
[1778857868947,40.18,79281.13,0.1,0.8249,0.00018,8.95743]
[1778857869115,40.18,79281.13,0.1,0.8249,0.00018,8.95743]
[1778857869216,40.18,79277.72,0.1,0.82428,0.00019,8.97732]
[1778857869906,40.17,79272.91,0.1,0.82344,0.00019,9.00375]
[1778857870654,40.17,79272.91,0.1,0.82344,0.00019,9.00375]
[1778857871525,40.17,79267.29,0.1,0.8224,0.00019,9.03663]
[1778857871920,40.17,79251.88,0.1,0.81951,0.00019,9.12706]
[1778857872927,40.17,79257.22,0.1,0.82052,0.00019,9.0957]
[1778857873934,40.17,79266.4,0.1,0.82224,0.00019,9.0418]
[1778857875250,40.17,79269.89,0.1,0.82289,0.00019,9.02123]
[1778857876245,40.17,79269.89,0.1,0.82289,0.00019,9.02123]
[1778857877520,40.17,79270.88,0.1,0.82307,0.00019,9.01538]
[1778857877587,40.17,79274.1,0.1,0.82368,0.00019,8.99623]
[1778857877962,40.17,79268.63,0.1,0.82266,0.00019,9.02839]
[1778857878970,40.17,79265.95,0.1,0.82217,0.00019,9.04391]
[1778857879656,40.17,79265.95,0.1,0.82217,0.00019,9.04391]
[1778857879777,40.17,79265.95,0.1,0.82217,0.00019,9.04391]
[1778857880135,40.16,79262.26,0.1,0.82149,0.00019,9.06535]
[1778857881315,40.16,79262.26,0.1,0.82149,0.00019,9.06535]
[1778857881422,40.16,79262.26,0.1,0.82149,0.00019,9.06535]
[1778857881990,40.16,79256.9,0.1,0.82049,0.00019,9.09647]
[1778857882997,40.16,79254.33,0.1,0.82001,0.00019,9.11141]
[1778857885013,40.16,79250.68,0.1,0.81933,0.00019,9.13251]
[1778857886020,40.16,79246.17,0.1,0.81849,0.00019,9.15876]
[1778857890049,40.15,79237.6,0.1,0.81689,0.00019,9.20809]
[1778857892063,40.15,79244.43,0.1,0.81831,0.00019,9.15957]
[1778857896204,40.15,79245.15,0.1,0.81846,0.00019,9.15507]
[1778857896221,40.15,79245.15,0.1,0.81846,0.00019,9.15507]
[1778857896317,40.15,79245.15,0.1,0.81846,0.00019,9.15507]
[1778857896410,40.15,79248.87,0.1,0.81917,0.00019,9.1331]
[1778857897035,40.15,79248.87,0.1,0.81917,0.00019,9.1331]
[1778857899112,40.15,79252.43,0.1,0.81984,0.00019,9.11211]
[1778857900119,40.15,79254.96,0.1,0.82032,0.00019,9.09723]
[1778857900984,40.15,79254.96,0.1,0.82032,0.00019,9.09723]
[1778857901127,40.15,79261.41,0.1,0.82153,0.00019,9.05934]
[1778857902836,40.15,79263.4,0.1,0.8219,0.00019,9.04767]
[1778857905154,40.15,79269.86,0.1,0.82312,0.00019,9.00937]
[1778857905892,40.15,79269.86,0.1,0.82312,0.00019,9.00937]
[1778857906161,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907007,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907329,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907440,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907501,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907563,40.15,79261.71,0.1,0.8216,0.00019,9.057]
[1778857907541,40.14,79259.27,0.1,0.82116,0.00019,9.07098]
[1778857907802,40.14,79259.27,0.1,0.82116,0.00019,9.07098]
[1778857910189,40.14,79253.93,0.1,0.82016,0.00019,9.10204]
[1778857911169,40.14,79253.93,0.1,0.82016,0.00019,9.10204]
[1778857911262,40.14,79253.93,0.1,0.82016,0.00019,9.10204]
[1778857911310,40.14,79253.93,0.1,0.82016,0.00019,9.10204]
[1778857911377,40.14,79250.12,0.1,0.81946,0.00019,9.12404]
[1778857913173,40.14,79250.1,0.1,0.81945,0.00019,9.12416]
[1778857918245,40.13,79249.59,0.1,0.8194,0.00019,9.12587]
[1778857922273,40.13,79242.6,0.1,0.8181,0.00019,9.16601]
[1778857923280,40.13,79245.94,0.1,0.81874,0.00019,9.14638]
[1778857925602,40.13,79241.41,0.1,0.81789,0.00019,9.17269]
[1778857927308,40.13,79236.52,0.1,0.81696,0.00019,9.20123]
[1778857930329,40.12,79243.07,0.1,0.81822,0.00019,9.16242]
[1778857931919,40.12,79242.54,0.1,0.81812,0.00019,9.16538]
[1778857931925,40.12,79242.54,0.1,0.81812,0.00019,9.16538]
[1778857932064,40.12,79242.54,0.1,0.81812,0.00019,9.16538]
[1778857932343,40.12,79243.15,0.1,0.81824,0.00019,9.16162]
[1778857934013,40.12,79242.06,0.1,0.81804,0.00019,9.16801]
[1778857934357,40.12,79239.48,0.1,0.81755,0.00019,9.18304]
[1778857938385,40.12,79236.01,0.1,0.81691,0.00019,9.20281]
[1778857939392,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940148,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940203,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940207,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940317,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940320,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940565,40.12,79228.67,0.1,0.81551,0.00019,9.24564]
[1778857940666,40.12,79225.54,0.1,0.81492,0.00019,9.26376]
[1778857946571,40.11,79227.12,0.1,0.81525,0.00019,9.25353]
[1778857947237,40.11,79228.13,0.1,0.81545,0.00019,9.24743]
[1778857947316,40.11,79228.13,0.1,0.81545,0.00019,9.24743]
[1778857947546,40.11,79228.13,0.1,0.81545,0.00019,9.24743]
[1778857947644,40.11,79229.27,0.1,0.81567,0.00019,9.24058]
[1778857948208,40.11,79229.27,0.1,0.81567,0.00019,9.24058]
[1778857948331,40.11,79229.27,0.1,0.81567,0.00019,9.24058]
[1778857948559,40.11,79229.27,0.1,0.81567,0.00019,9.24058]
[1778857948582,40.11,79233.05,0.1,0.8164,0.00019,9.21828]
[1778857949462,40.11,79236.86,0.1,0.81713,0.00019,9.19583]
[1778857951476,40.11,79241.51,0.1,0.81814,0.00019,9.15999]
[1778857951911,40.11,79241.51,0.1,0.81814,0.00019,9.15999]
[1778857951919,40.11,79241.51,0.1,0.81814,0.00019,9.15999]
[1778857952064,40.11,79241.51,0.1,0.81814,0.00019,9.15999]
[1778857952483,40.11,79242.67,0.1,0.81837,0.00019,9.15298]
[1778857953776,40.1,79242.98,0.1,0.81844,0.00019,9.15096]
[1778857954497,40.1,79234.6,0.1,0.81684,0.00019,9.20003]
[1778857956511,40.1,79229.33,0.1,0.81585,0.00019,9.23065]
[1778857957518,40.1,79227.84,0.1,0.81557,0.00019,9.23921]
[1778857958525,40.1,79220.59,0.1,0.81418,0.00019,9.28146]
[1778857959533,40.1,79216.67,0.1,0.81343,0.00019,9.30415]
[1778857960238,40.1,79216.67,0.1,0.81343,0.00019,9.30415]
[1778857960540,40.1,79205.27,0.1,0.81122,0.00019,9.37058]
[1778857961413,40.1,79205.27,0.1,0.81122,0.00019,9.37058]
[1778857961547,40.1,79202.56,0.1,0.8107,0.00019,9.3862]
[1778857962334,40.1,79202.56,0.1,0.8107,0.00019,9.3862]
[1778857964875,40.09,79205.35,0.1,0.81126,0.00019,9.36936]
[1778857964919,40.09,79205.35,0.1,0.81126,0.00019,9.36936]
[1778857965065,40.09,79205.35,0.1,0.81126,0.00019,9.36936]
[1778857965663,40.09,79205.35,0.1,0.81126,0.00019,9.36936]
[1778857965575,40.09,79209.86,0.1,0.81215,0.00019,9.34277]
[1778857965812,40.09,79209.86,0.1,0.81215,0.00019,9.34277]
[1778857966582,40.09,79217.8,0.1,0.81369,0.00019,9.29615]
[1778857967589,40.09,79220.82,0.1,0.81428,0.00019,9.27829]
[1778857968368,40.09,79220.82,0.1,0.81428,0.00019,9.27829]
[1778857968596,40.09,79223.7,0.1,0.81484,0.00019,9.26127]
[1778857970610,40.09,79232.12,0.1,0.81647,0.00019,9.21161]
[1778857971617,40.09,79235.4,0.1,0.8171,0.00019,9.19226]
[1778857973635,40.08,79238.26,0.1,0.81766,0.00019,9.17478]
[1778857974639,40.08,79248.31,0.1,0.81958,0.00019,9.11543]
[1778857975646,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976208,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976253,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976315,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976325,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976568,40.08,79250.97,0.1,0.82009,0.00019,9.09953]
[1778857976653,40.08,79252.35,0.1,0.82036,0.00019,9.09117]
[1778857977660,40.08,79256.31,0.1,0.82111,0.00019,9.06764]
[1778857979674,40.08,79259.74,0.1,0.82177,0.00019,9.04704]
[1778857983003,40.07,79260.53,0.1,0.82193,0.00019,9.04185]
[1778857983054,40.07,79260.53,0.1,0.82193,0.00019,9.04185]
[1778857983268,40.07,79260.53,0.1,0.82193,0.00019,9.04185]
[1778857983311,40.07,79260.53,0.1,0.82193,0.00019,9.04185]
[1778857983702,40.07,79262.43,0.1,0.82229,0.00019,9.03048]
[1778857988742,40.06,79260.2,0.1,0.82192,0.00019,9.04219]
[1778857988843,40.06,79260.2,0.1,0.82192,0.00019,9.04219]
[1778857988895,40.06,79260.2,0.1,0.82192,0.00019,9.04219]
[1778857988900,40.06,79260.2,0.1,0.82192,0.00019,9.04219]
[1778857989059,40.06,79260.2,0.1,0.82192,0.00019,9.04219]
[1778857989752,40.06,79259.6,0.1,0.82182,0.00019,9.04531]
[1778857991772,40.06,79251.39,0.1,0.8203,0.00019,9.09283]
[1778857992787,40.06,79241.16,0.1,0.81838,0.00019,9.15267]
[1778857993799,40.04,79236.16,0.1,0.81754,0.00019,9.17835]
[1778857995808,40.03,79239.8,0.1,0.81826,0.00019,9.15617]
[1778857996932,40.03,79239.8,0.1,0.81826,0.00019,9.15617]
[1778857996941,40.03,79239.8,0.1,0.81826,0.00019,9.15617]
[1778857997060,40.03,79239.8,0.1,0.81826,0.00019,9.15617]
[1778857997154,40.03,79238.62,0.1,0.81804,0.00019,9.1629]
[1778857998617,40.03,79238.62,0.1,0.81804,0.00019,9.1629]
[1778858000843,40.02,79245.41,0.1,0.81938,0.00019,9.12148]
[1778858003221,40.02,79247.59,0.1,0.8198,0.00019,9.10833]
[1778858003231,40.02,79247.59,0.1,0.8198,0.00019,9.10833]
[1778858003242,40.02,79247.59,0.1,0.8198,0.00019,9.10833]
[1778858003313,40.02,79247.59,0.1,0.8198,0.00019,9.10833]
[1778858003413,40.02,79250.25,0.1,0.82031,0.00019,9.09235]
[1778858003864,40.02,79253.74,0.1,0.82098,0.00019,9.0715]
[1778858005878,40.01,79262.38,0.1,0.82262,0.00019,9.02004]
[1778858008285,40.01,79261.81,0.1,0.82252,0.00019,9.0232]
[1778858008311,40.01,79261.81,0.1,0.82252,0.00019,9.0232]
[1778858008560,40.01,79261.81,0.1,0.82252,0.00019,9.0232]
[1778858008661,40.01,79262.45,0.1,0.82265,0.00019,9.01901]
[1778858011920,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858012996,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013029,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013063,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013069,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013314,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013426,40.01,79246.4,0.1,0.81977,0.00019,9.10477]
[1778858013507,40.0,79243.68,0.1,0.81927,0.00019,9.12014]
[1778858014760,40.0,79243.68,0.1,0.81927,0.00019,9.12014]
[1778858014785,40.0,79235.68,0.1,0.81776,0.00019,9.16682]
[1778858014904,40.0,79235.68,0.1,0.81776,0.00019,9.16682]
[1778858014941,40.0,79231.05,0.1,0.81688,0.00019,9.19403]
[1778858017897,40.0,79229.34,0.1,0.81658,0.00019,9.20324]
[1778858018251,40.0,79229.34,0.1,0.81658,0.00019,9.20324]
[1778858018298,40.0,79220.36,0.1,0.81487,0.00019,9.25553]
[1778858019302,40.0,79220.36,0.1,0.81487,0.00019,9.25553]
[1778858019335,39.99,79203.47,0.1,0.8116,0.00019,9.35428]
[1778858020312,39.99,79203.47,0.1,0.8116,0.00019,9.35428]
[1778858020495,39.99,79203.47,0.1,0.8116,0.00019,9.35428]
[1778858020511,39.99,79206.24,0.1,0.81216,0.00019,9.33753]
[1778858022319,39.99,79205.86,0.1,0.81208,0.00019,9.33976]
[1778858022483,39.99,79205.86,0.1,0.81208,0.00019,9.33976]
[1778858022506,39.99,79203.57,0.1,0.81165,0.00019,9.35262]
[1778858022997,39.99,79207.63,0.1,0.81244,0.00019,9.32887]
[1778858025308,39.99,79206.7,0.1,0.81227,0.00019,9.33407]
[1778858025585,39.99,79206.7,0.1,0.81227,0.00019,9.33407]
[1778858025600,39.99,79206.65,0.1,0.81227,0.00019,9.33412]
[1778858026332,39.99,79206.65,0.1,0.81227,0.00019,9.33412]
[1778858026407,39.98,79220.7,0.1,0.81499,0.00019,9.25154]
[1778858027037,39.98,79222.59,0.1,0.81537,0.00019,9.24018]
[1778858028329,39.98,79222.59,0.1,0.81537,0.00019,9.24018]
[1778858028359,39.98,79222.59,0.1,0.81537,0.00019,9.24018]
[1778858028460,39.98,79224.39,0.1,0.81572,0.00019,9.22937]
[1778858031933,39.98,79222.66,0.1,0.81541,0.00019,9.23884]
[1778858031956,39.98,79222.66,0.1,0.81541,0.00019,9.23884]
[1778858032001,39.98,79222.66,0.1,0.81541,0.00019,9.23884]
[1778858032057,39.98,79222.66,0.1,0.81541,0.00019,9.23884]
[1778858032199,39.98,79222.66,0.1,0.81541,0.00019,9.23884]
[1778858032253,39.98,79222.25,0.1,0.81534,0.00019,9.24101]
[1778858034312,39.98,79223.72,0.1,0.81563,0.00019,9.23213]
[1778858034374,39.98,79223.72,0.1,0.81563,0.00019,9.23213]
[1778858034388,39.97,79225.44,0.1,0.81597,0.00019,9.2218]
[1778858036100,39.97,79227.98,0.1,0.81647,0.00019,9.20644]
[1778858037970,39.97,79228.32,0.1,0.81654,0.00019,9.20411]
[1778858038132,39.97,79228.32,0.1,0.81654,0.00019,9.20411]
[1778858038233,39.97,79235.86,0.1,0.818,0.00019,9.15943]
[1778858039121,39.97,79241.05,0.1,0.81899,0.00019,9.1286]
[1778858040128,39.97,79243.05,0.1,0.81938,0.00019,9.11657]
[1778858044156,39.96,79244.89,0.1,0.81976,0.00019,9.10484]
[1778858046170,39.96,79242.91,0.1,0.8194,0.00019,9.11608]
[1778858047223,39.96,79242.91,0.1,0.8194,0.00019,9.11608]
[1778858047256,39.96,79242.91,0.1,0.8194,0.00019,9.11608]
[1778858047351,39.96,79242.91,0.1,0.8194,0.00019,9.11608]
[1778858047751,39.96,79244.65,0.1,0.81974,0.00019,9.10537]
[1778858048319,39.96,79244.65,0.1,0.81974,0.00019,9.10537]
[1778858052212,39.95,79237.4,0.1,0.81839,0.00019,9.1471]
[1778858053219,39.95,79229.91,0.1,0.81697,0.00019,9.1909]
[1778858054237,39.95,79229.91,0.1,0.81697,0.00019,9.1909]
[1778858054679,39.95,79215.61,0.1,0.81424,0.00019,9.27429]
[1778858055237,39.95,79209.74,0.1,0.81311,0.00019,9.30872]
[1778858056588,39.95,79209.74,0.1,0.81311,0.00019,9.30872]
[1778858056646,39.94,79207.35,0.1,0.81266,0.00019,9.32202]
[1778858058328,39.94,79207.47,0.1,0.81269,0.00019,9.32131]
[1778858058404,39.94,79206.47,0.1,0.81251,0.00019,9.32681]
[1778858059154,39.94,79206.47,0.1,0.81251,0.00019,9.32681]
[1778858059225,39.94,79206.47,0.1,0.81251,0.00019,9.32681]
[1778858059265,39.94,79207.05,0.1,0.81263,0.00019,9.32305]
[1778858060356,39.94,79207.05,0.1,0.81263,0.00019,9.32305]
[1778858060419,39.94,79207.05,0.1,0.81263,0.00019,9.32305]
[1778858060561,39.94,79207.05,0.1,0.81263,0.00019,9.32305]
[1778858060662,39.93,79203.98,0.1,0.81206,0.00019,9.3403]
[1778858060882,39.93,79203.98,0.1,0.81206,0.00019,9.3403]
[1778858061066,39.93,79203.98,0.1,0.81206,0.00019,9.3403]
[1778858061221,39.93,79203.98,0.1,0.81206,0.00019,9.3403]
[1778858061279,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858062214,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858062334,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858062335,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858062616,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858062694,39.93,79199.88,0.1,0.81126,0.0002,9.36431]
[1778858063353,39.93,79199.35,0.1,0.81118,0.0002,9.36659]
[1778858063406,39.93,79199.35,0.1,0.81118,0.0002,9.36659]
[1778858063560,39.93,79199.35,0.1,0.81118,0.0002,9.36659]
[1778858063611,39.93,79205.8,0.1,0.81245,0.00019,9.32844]
[1778858064301,39.93,79208.31,0.1,0.81294,0.00019,9.31373]
[1778858065308,39.93,79212.72,0.1,0.8138,0.00019,9.2875]
[1778858066697,39.93,79212.72,0.1,0.8138,0.00019,9.2875]
[1778858067322,39.92,79208.63,0.1,0.81303,0.00019,9.31101]
[1778858070343,39.92,79210.35,0.1,0.81338,0.00019,9.30031]
[1778858071350,39.92,79207.64,0.1,0.81298,0.00019,9.30778]
[1778858072868,39.92,79209.0,0.1,0.81325,0.00019,9.29961]
[1778858075590,39.91,79207.25,0.1,0.81292,0.00019,9.30948]
[1778858076332,39.91,79208.36,0.1,0.81315,0.00019,9.30257]
[1778858077473,39.91,79208.92,0.1,0.81326,0.00019,9.29928]
[1778858077520,39.91,79208.92,0.1,0.81326,0.00019,9.29928]
[1778858077569,39.91,79208.92,0.1,0.81326,0.00019,9.29928]
[1778858080901,39.91,79207.94,0.1,0.81309,0.00019,9.30425]
[1778858081014,39.91,79207.94,0.1,0.81309,0.00019,9.30425]
[1778858081206,39.91,79207.94,0.1,0.81309,0.00019,9.30425]
[1778858081420,39.91,79214.3,0.1,0.81433,0.00019,9.2667]
[1778858082919,39.91,79213.88,0.1,0.81426,0.00019,9.26897]
[1778858083070,39.91,79213.88,0.1,0.81426,0.00019,9.26897]
[1778858083261,39.91,79213.88,0.1,0.81426,0.00019,9.26897]
[1778858083811,39.91,79213.88,0.1,0.81426,0.00019,9.26897]
[1778858083434,39.91,79210.83,0.1,0.81367,0.00019,9.28674]
[1778858083927,39.91,79210.83,0.1,0.81367,0.00019,9.28674]
[1778858084049,39.91,79210.83,0.1,0.81367,0.00019,9.28674]
[1778858084811,39.91,79210.83,0.1,0.81367,0.00019,9.28674]
[1778858094513,39.89,79211.98,0.1,0.81396,0.00019,9.27788]
[1778858098541,39.89,79209.52,0.1,0.81351,0.00019,9.29163]
[1778858100555,39.89,79207.26,0.1,0.81308,0.00019,9.3045]
[1778858104583,39.88,79204.82,0.1,0.81264,0.00019,9.31795]
[1778858109619,39.88,79203.81,0.1,0.81248,0.00019,9.32273]
[1778858110626,39.87,79200.76,0.1,0.81189,0.0002,9.34039]
[1778858111633,39.87,79198.45,0.1,0.81145,0.0002,9.35369]
[1778858112640,39.87,79186.61,0.1,0.80913,0.0002,9.42293]
[1778858113647,39.87,79185.66,0.1,0.80895,0.0002,9.42827]
[1778858114654,39.87,79184.66,0.1,0.80876,0.0002,9.43391]
[1778858116668,39.87,79188.53,0.1,0.80953,0.0002,9.41081]
[1778858117679,39.87,79195.58,0.1,0.81092,0.0002,9.3693]
[1778858121707,39.86,79190.73,0.1,0.81001,0.0002,9.39662]
[1778858122714,39.86,79188.36,0.1,0.80955,0.0002,9.4102]
[1778858124728,39.86,79186.54,0.1,0.80921,0.0002,9.42051]
[1778858125735,39.86,79188.0,0.1,0.8095,0.0002,9.41189]
[1778858126743,39.86,79184.42,0.1,0.80879,0.0002,9.43278]
[1778858127749,39.86,79184.97,0.1,0.8089,0.0002,9.42947]
[1778858128756,39.86,79176.17,0.1,0.80716,0.0002,9.48083]
[1778858129763,39.85,79174.08,0.1,0.80676,0.0002,9.49276]
[1778858130770,39.85,79182.02,0.1,0.80834,0.0002,9.44607]
[1778858131777,39.85,79183.85,0.1,0.80883,0.0002,9.42692]
[1778858132784,39.85,79183.56,0.1,0.80878,0.0002,9.4284]
[1778858133791,39.85,79185.57,0.1,0.80918,0.0002,9.41643]
[1778858134798,39.85,79186.59,0.1,0.80939,0.0002,9.41026]
[1778858135805,39.85,79187.66,0.1,0.80961,0.0002,9.40381]
[1778858136812,39.85,79187.89,0.1,0.80966,0.0002,9.40229]
[1778858137819,39.84,79187.8,0.1,0.80964,0.0002,9.40265]
[1778858138826,39.84,79186.8,0.1,0.80945,0.0002,9.40835]
[1778858139833,39.84,79193.61,0.1,0.8108,0.0002,9.36826]
[1778858140840,39.84,79198.98,0.1,0.81186,0.0002,9.33652]
[1778858141395,39.84,79198.98,0.1,0.81186,0.0002,9.33652]
[1778858141847,39.84,79204.45,0.1,0.81293,0.00019,9.30418]
[1778858142854,39.84,79201.86,0.1,0.81243,0.0002,9.31923]
[1778858144868,39.84,79198.62,0.1,0.81181,0.0002,9.33784]
[1778858149904,39.83,79198.89,0.1,0.8119,0.0002,9.33525]
[1778858151300,39.83,79199.0,0.1,0.81193,0.0002,9.33441]
[1778858151918,39.83,79195.01,0.1,0.81115,0.0002,9.35764]
[1778858155946,39.82,79201.06,0.1,0.81237,0.0002,9.32113]
[1778858156955,39.82,79204.0,0.1,0.81295,0.00019,9.30361]
[1778858161988,39.82,79204.5,0.1,0.81308,0.00019,9.29959]
[1778858167023,39.81,79204.4,0.1,0.8131,0.00019,9.29915]
[1778858168037,39.81,79207.75,0.1,0.81375,0.00019,9.27922]
[1778858169037,39.81,79211.78,0.1,0.81454,0.00019,9.2553]
[1778858170044,39.81,79205.92,0.1,0.81341,0.00019,9.28966]
[1778858173538,39.81,79205.1,0.1,0.81326,0.00019,9.29418]
[1778858173639,39.8,79210.75,0.1,0.81437,0.00019,9.26059]
[1778858174072,39.8,79214.6,0.1,0.81511,0.00019,9.2379]
[1778858176086,39.8,79225.54,0.1,0.81723,0.00019,9.17309]
[1778858177093,39.8,79235.45,0.1,0.81914,0.00019,9.11431]
[1778858179107,39.8,79236.02,0.1,0.81925,0.00019,9.11069]
[1778858180114,39.8,79239.64,0.1,0.81995,0.00019,9.08898]
[1778858184142,39.79,79243.03,0.1,0.82063,0.00019,9.06785]
[1778858185149,39.79,79246.12,0.1,0.82123,0.00019,9.04931]
[1778858190184,39.79,79246.37,0.1,0.82131,0.00019,9.04673]
[1778858192918,39.78,79247.16,0.1,0.82159,0.00019,9.03336]
[1778858192968,39.78,79249.04,0.1,0.82195,0.00019,9.022]
[1778858194334,39.78,79249.75,0.1,0.82209,0.00019,9.01779]
[1778858194375,39.78,79249.75,0.1,0.82209,0.00019,9.01779]
[1778858195111,39.78,79250.16,0.1,0.82217,0.00019,9.01515]
[1778858196226,39.78,79256.6,0.1,0.8234,0.00019,8.9764]
[1778858197394,39.78,79256.6,0.1,0.8234,0.00019,8.9764]
[1778858197565,39.78,79256.6,0.1,0.8234,0.00019,8.9764]
[1778858197607,39.78,79259.63,0.1,0.82398,0.00019,8.95813]
[1778858199248,39.77,79261.39,0.1,0.82433,0.00019,8.94716]
[1778858200245,39.77,79261.39,0.1,0.82433,0.00019,8.94716]
[1778858200269,39.77,79261.39,0.1,0.82433,0.00019,8.94716]
[1778858202269,39.77,79257.84,0.1,0.82368,0.00019,8.96753]
[1778858203276,39.77,79254.4,0.1,0.82304,0.00019,8.9877]
[1778858204484,39.77,79252.42,0.1,0.82267,0.00019,8.99931]
[1778858205293,39.77,79244.06,0.1,0.82109,0.00019,9.04874]
[1778858206300,39.77,79234.55,0.1,0.81929,0.00019,9.10488]
[1778858207307,39.77,79231.95,0.1,0.8188,0.00019,9.11998]
[1778858208314,39.76,79233.77,0.1,0.81916,0.00019,9.10889]
[1778858210685,39.76,79231.31,0.1,0.81871,0.00019,9.12285]
[1778858211930,39.76,79231.31,0.1,0.81871,0.00019,9.12285]
[1778858212115,39.76,79231.31,0.1,0.81871,0.00019,9.12285]
[1778858212419,39.76,79231.36,0.1,0.81873,0.00019,9.12225]
[1778858212485,39.76,79231.36,0.1,0.81873,0.00019,9.12225]
[1778858212781,39.76,79199.18,0.1,0.8125,0.0002,9.31227]
[1778858213710,39.76,79199.18,0.1,0.8125,0.0002,9.31227]
[1778858213814,39.76,79189.56,0.1,0.81062,0.0002,9.36857]
[1778858214616,39.76,79189.56,0.1,0.81062,0.0002,9.36857]
[1778858214685,39.76,79189.62,0.1,0.81064,0.0002,9.36801]
[1778858215348,39.76,79189.62,0.1,0.81064,0.0002,9.36801]
[1778858215636,39.76,79189.62,0.1,0.81064,0.0002,9.36801]
[1778858215830,39.76,79189.62,0.1,0.81064,0.0002,9.36801]
[1778858215861,39.75,79190.17,0.1,0.81076,0.0002,9.3645]
[1778858216594,39.75,79190.17,0.1,0.81076,0.0002,9.3645]
[1778858217831,39.75,79190.01,0.1,0.81074,0.0002,9.36501]
[1778858217881,39.75,79189.76,0.1,0.81069,0.0002,9.36634]
[1778858220127,39.75,79189.73,0.1,0.81069,0.0002,9.36636]
[1778858220313,39.75,79189.73,0.1,0.81069,0.0002,9.36636]
[1778858220427,39.75,79198.53,0.1,0.81242,0.0002,9.31443]
[1778858221434,39.75,79201.75,0.1,0.81307,0.0002,9.29502]
[1778858222785,39.75,79201.75,0.1,0.81307,0.0002,9.29502]
[1778858222820,39.75,79201.75,0.1,0.81307,0.0002,9.29502]
[1778858222828,39.75,79201.75,0.1,0.81307,0.0002,9.29502]
[1778858222874,39.74,79201.48,0.1,0.81304,0.0002,9.29588]
[1778858224115,39.74,79202.91,0.1,0.81332,0.0002,9.28745]
[1778858224171,39.74,79202.91,0.1,0.81332,0.0002,9.28745]
[1778858224223,39.74,79202.91,0.1,0.81332,0.0002,9.28745]
[1778858224308,39.74,79202.91,0.1,0.81332,0.0002,9.28745]
[1778858224980,39.74,79202.91,0.1,0.81332,0.0002,9.28745]
[1778858225084,39.74,79202.13,0.1,0.81319,0.0002,9.29134]
[1778858225222,39.74,79202.13,0.1,0.81319,0.0002,9.29134]
[1778858225450,39.74,79202.13,0.1,0.81319,0.0002,9.29134]
[1778858225839,39.74,79202.13,0.1,0.81319,0.0002,9.29134]
[1778858225917,39.74,79198.83,0.1,0.81256,0.0002,9.31044]
[1778858226103,39.74,79198.83,0.1,0.81256,0.0002,9.31044]
[1778858226469,39.74,79190.54,0.1,0.81093,0.0002,9.35925]
[1778858227829,39.74,79190.54,0.1,0.81093,0.0002,9.35925]
[1778858227883,39.73,79188.98,0.1,0.81064,0.0002,9.3679]
[1778858228483,39.73,79196.8,0.1,0.81218,0.0002,9.32187]
[1778858233518,39.72,79206.41,0.1,0.81412,0.00019,9.26322]
[1778858234525,39.72,79202.34,0.1,0.81334,0.0002,9.28682]
[1778858235559,39.72,79202.34,0.1,0.81334,0.0002,9.28682]
[1778858235826,39.72,79202.34,0.1,0.81334,0.0002,9.28682]
[1778858235920,39.72,79199.63,0.1,0.81283,0.0002,9.30213]
[1778858236539,39.72,79196.84,0.1,0.81228,0.0002,9.31858]
[1778858237553,39.72,79194.18,0.1,0.81177,0.0002,9.33388]
[1778858239044,39.71,79196.79,0.1,0.81231,0.0002,9.31776]
[1778858240567,39.71,79202.66,0.1,0.81347,0.0002,9.28277]
[1778858244691,39.7,79204.95,0.1,0.81395,0.00019,9.26825]
[1778858244740,39.7,79204.95,0.1,0.81395,0.00019,9.26825]
[1778858244741,39.7,79204.95,0.1,0.81395,0.00019,9.26825]
[1778858244812,39.7,79204.95,0.1,0.81395,0.00019,9.26825]
[1778858244841,39.7,79205.08,0.1,0.81399,0.00019,9.26687]
[1778858246609,39.7,79207.91,0.1,0.81456,0.00019,9.24985]
[1778858251648,39.69,79210.47,0.1,0.81522,0.00019,9.22481]
[1778858253662,39.69,79206.26,0.1,0.81442,0.00019,9.24919]
[1778858255676,39.68,79203.53,0.1,0.81391,0.0002,9.26475]
[1778858256683,39.68,79199.3,0.1,0.81309,0.0002,9.28943]
[1778858257690,39.68,79193.38,0.1,0.81193,0.0002,9.32432]
[1778858258697,39.68,79187.03,0.1,0.81068,0.0002,9.36166]
[1778858259704,39.68,79184.87,0.1,0.81026,0.0002,9.37424]
[1778858261718,39.68,79194.73,0.1,0.81222,0.0002,9.31555]
[1778858263732,39.67,79196.46,0.1,0.81259,0.0002,9.30462]
[1778858265746,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266271,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266311,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266319,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266478,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266519,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266560,39.67,79200.5,0.1,0.8134,0.0002,9.28005]
[1778858266753,39.67,79201.69,0.1,0.81364,0.0002,9.27269]
[1778858271794,39.66,79205.94,0.1,0.81453,0.00019,9.24596]
[1778858273808,39.66,79210.46,0.1,0.81542,0.00019,9.21864]
[1778858274815,39.65,79213.46,0.1,0.81601,0.00019,9.20063]
[1778858275102,39.65,79213.46,0.1,0.81601,0.00019,9.20063]
[1778858275822,39.65,79220.46,0.1,0.81738,0.00019,9.15889]
[1778858276829,39.65,79227.65,0.1,0.81877,0.00019,9.11587]
[1778858278843,39.65,79223.11,0.1,0.81791,0.00019,9.14253]
[1778858280857,39.65,79229.4,0.1,0.81913,0.00019,9.1047]
[1778858281864,39.65,79231.97,0.1,0.81963,0.00019,9.08915]
[1778858284917,39.64,79232.02,0.1,0.81966,0.00019,9.08833]
[1778858284960,39.64,79232.02,0.1,0.81966,0.00019,9.08833]
[1778858284979,39.64,79232.02,0.1,0.81966,0.00019,9.08833]
[1778858285058,39.64,79232.02,0.1,0.81966,0.00019,9.08833]
[1778858284991,39.64,79232.23,0.1,0.81971,0.00019,9.08682]
[1778858288914,39.64,79229.09,0.1,0.81914,0.00019,9.10449]
[1778858292941,39.63,79232.88,0.1,0.8199,0.00019,9.08088]
[1778858295281,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295307,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295309,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295319,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295564,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295626,39.63,79233.6,0.1,0.82005,0.00019,9.07613]
[1778858295962,39.63,79230.38,0.1,0.81944,0.00019,9.09504]
[1778858300997,39.62,79228.7,0.1,0.81916,0.00019,9.10374]
[1778858304018,39.62,79222.13,0.1,0.81792,0.00019,9.14201]
[1778858304366,39.62,79222.13,0.1,0.81792,0.00019,9.14201]
[1778858304653,39.62,79222.13,0.1,0.81792,0.00019,9.14201]
[1778858305025,39.61,79217.73,0.1,0.81707,0.00019,9.16801]
[1778858305380,39.61,79217.73,0.1,0.81707,0.00019,9.16801]
[1778858307788,39.61,79216.02,0.1,0.81675,0.00019,9.17784]
[1778858307818,39.61,79216.02,0.1,0.81675,0.00019,9.17784]
[1778858307840,39.61,79216.02,0.1,0.81675,0.00019,9.17784]
[1778858308012,39.61,79216.02,0.1,0.81675,0.00019,9.17784]
[1778858308061,39.61,79216.02,0.1,0.81675,0.00019,9.17784]
[1778858308046,39.61,79215.44,0.1,0.81665,0.00019,9.18112]
[1778858308992,39.61,79215.44,0.1,0.81665,0.00019,9.18112]
[1778858309053,39.61,79206.21,0.1,0.81486,0.00019,9.23567]
[1778858310060,39.61,79199.65,0.1,0.81358,0.0002,9.27428]
[1778858315098,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858315189,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858315233,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858315312,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858315333,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858315562,39.6,79201.34,0.1,0.81407,0.0002,9.25472]
[1778858316105,39.6,79201.69,0.1,0.81415,0.0002,9.25238]
[1778858318119,39.6,79196.44,0.1,0.81314,0.0002,9.28293]
[1778858319871,39.59,79193.39,0.1,0.81256,0.0002,9.30036]
[1778858322147,39.59,79196.69,0.1,0.81323,0.0002,9.2802]
[1778858324577,39.59,79196.69,0.1,0.81324,0.0002,9.2799]
[1778858324739,39.59,79196.69,0.1,0.81324,0.0002,9.2799]
[1778858324811,39.59,79196.69,0.1,0.81324,0.0002,9.2799]
[1778858325014,39.59,79196.69,0.1,0.81324,0.0002,9.2799]
[1778858325045,39.59,79194.66,0.1,0.81286,0.0002,9.2913]
[1778858325168,39.59,79198.86,0.1,0.81369,0.0002,9.26644]
[1778858330203,39.58,79198.66,0.1,0.81369,0.0002,9.26617]
[1778858333224,39.57,79203.6,0.1,0.81469,0.0002,9.23605]
[1778858334231,39.57,79207.1,0.1,0.81538,0.00019,9.21503]
[1778858335644,39.57,79207.1,0.1,0.81538,0.00019,9.21503]
[1778858335655,39.57,79207.1,0.1,0.81538,0.00019,9.21503]
[1778858335815,39.57,79207.1,0.1,0.81538,0.00019,9.21503]
[1778858336051,39.57,79207.1,0.1,0.81538,0.00019,9.21503]
[1778858335914,39.57,79209.74,0.1,0.81591,0.00019,9.1989]
[1778858336245,39.57,79203.68,0.1,0.81473,0.0002,9.23486]
[1778858338259,39.57,79201.13,0.1,0.81424,0.0002,9.24945]
[1778858342016,39.56,79201.16,0.1,0.81427,0.0002,9.24873]
[1778858342064,39.56,79201.16,0.1,0.81427,0.0002,9.24873]
[1778858342073,39.56,79201.16,0.1,0.81427,0.0002,9.24873]
[1778858342050,39.56,79200.22,0.1,0.8141,0.0002,9.25377]
[1778858342307,39.56,79200.22,0.1,0.8141,0.0002,9.25377]
[1778858342408,39.56,79199.22,0.1,0.81391,0.0002,9.25969]
[1778858344491,39.56,79199.04,0.1,0.81388,0.0002,9.26048]
[1778858344542,39.56,79199.04,0.1,0.81388,0.0002,9.26048]
[1778858346619,39.56,79197.19,0.1,0.81354,0.0002,9.27086]
[1778858347818,39.55,79196.88,0.1,0.81348,0.0002,9.2724]
[1778858348499,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858348542,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858348569,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858348830,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858348891,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858349058,39.55,79196.37,0.1,0.8134,0.0002,9.27482]
[1778858348903,39.55,79196.25,0.1,0.81339,0.0002,9.27523]
[1778858349177,39.55,79196.25,0.1,0.81339,0.0002,9.27523]
[1778858349822,39.55,79196.25,0.1,0.81339,0.0002,9.27523]
[1778858354374,39.54,79204.13,0.1,0.81498,0.0002,9.22704]
[1778858355750,39.54,79204.13,0.1,0.81498,0.0002,9.22704]
[1778858355838,39.54,79214.66,0.1,0.81704,0.00019,9.16404]
[1778858356388,39.54,79218.45,0.1,0.81778,0.00019,9.1415]
[1778858357395,39.54,79221.45,0.1,0.81836,0.00019,9.12348]
[1778858358402,39.54,79225.22,0.1,0.8191,0.00019,9.10073]
[1778858362360,39.53,79223.3,0.1,0.81875,0.00019,9.11162]
[1778858362415,39.53,79223.3,0.1,0.81875,0.00019,9.11162]
[1778858362421,39.53,79223.3,0.1,0.81875,0.00019,9.11162]
[1778858362562,39.53,79223.3,0.1,0.81875,0.00019,9.11162]
[1778858362621,39.53,79223.83,0.1,0.81887,0.00019,9.10791]
[1778858367822,39.53,79223.13,0.1,0.81877,0.00019,9.11101]
[1778858368472,39.52,79219.56,0.1,0.81809,0.00019,9.13174]
[1778858369220,39.52,79219.56,0.1,0.81809,0.00019,9.13174]
[1778858369479,39.52,79226.82,0.1,0.8195,0.00019,9.0882]
[1778858370486,39.52,79229.69,0.1,0.82006,0.00019,9.07086]
[1778858371493,39.52,79240.83,0.1,0.82232,0.00019,8.99589]
[1778858372500,39.52,79248.16,0.1,0.82372,0.00019,8.95179]
[1778858373507,39.52,79252.33,0.1,0.82452,0.00019,8.92661]
[1778858374516,39.51,79254.89,0.1,0.82501,0.00019,8.91092]
[1778858375523,39.51,79264.27,0.1,0.82679,0.00019,8.85441]
[1778858378946,39.51,79265.84,0.1,0.8271,0.00019,8.84443]
[1778858378998,39.51,79265.84,0.1,0.8271,0.00019,8.84443]
[1778858379072,39.51,79265.84,0.1,0.8271,0.00019,8.84443]
[1778858379152,39.51,79265.15,0.1,0.82698,0.00019,8.84803]
[1778858379309,39.51,79265.15,0.1,0.82698,0.00019,8.84803]
[1778858379551,39.51,79258.22,0.1,0.82568,0.00019,8.88954]
[1778858380558,39.51,79255.35,0.1,0.82515,0.00019,8.90644]
[1778858381565,39.5,79249.51,0.1,0.82406,0.00019,8.94109]
[1778858383917,39.5,79248.2,0.1,0.82382,0.00019,8.94857]
[1778858383969,39.5,79248.2,0.1,0.82382,0.00019,8.94857]
[1778858383977,39.5,79248.2,0.1,0.82382,0.00019,8.94857]
[1778858384063,39.5,79248.2,0.1,0.82382,0.00019,8.94857]
[1778858384126,39.5,79248.2,0.1,0.82382,0.00019,8.94857]
[1778858384119,39.5,79247.3,0.1,0.82366,0.00019,8.95354]
[1778858384311,39.5,79247.3,0.1,0.82366,0.00019,8.95354]
[1778858384586,39.5,79247.26,0.1,0.82365,0.00019,8.95378]
[1778858387607,39.5,79238.22,0.1,0.82195,0.00019,9.00715]
[1778858390871,39.49,79237.7,0.1,0.82188,0.00019,9.00936]
[1778858390923,39.49,79237.7,0.1,0.82188,0.00019,9.00936]
[1778858390929,39.49,79237.7,0.1,0.82188,0.00019,9.00936]
[1778858391056,39.49,79237.7,0.1,0.82188,0.00019,9.00936]
[1778858391078,39.49,79236.95,0.1,0.82177,0.00019,9.01294]
[1778858391313,39.49,79236.95,0.1,0.82177,0.00019,9.01294]
[1778858392642,39.48,79239.71,0.1,0.82231,0.00019,8.99598]
[1778858393649,39.48,79245.15,0.1,0.82336,0.00019,8.96299]
[1778858394656,39.48,79242.0,0.1,0.82277,0.00019,8.98139]
[1778858396554,39.48,79240.9,0.1,0.82258,0.00019,8.98757]
[1778858396599,39.48,79240.9,0.1,0.82258,0.00019,8.98757]
[1778858396809,39.48,79240.9,0.1,0.82258,0.00019,8.98757]
[1778858396864,39.47,79240.37,0.1,0.8225,0.00019,8.98987]
[1778858398968,39.47,79239.82,0.1,0.8224,0.00019,8.99316]
[1778858399013,39.47,79244.13,0.1,0.82325,0.00019,8.96649]
[1778858399712,39.47,79246.69,0.1,0.82373,0.00019,8.95117]
[1778858400518,39.47,79246.69,0.1,0.82373,0.00019,8.95117]
[1778858400588,39.47,79246.69,0.1,0.82373,0.00019,8.95117]
[1778858400643,39.47,79246.69,0.1,0.82373,0.00019,8.95117]
[1778858400808,39.47,79246.69,0.1,0.82373,0.00019,8.95117]
[1778858400910,39.47,79250.48,0.1,0.82446,0.00019,8.92805]
[1778858401741,39.46,79254.19,0.1,0.82518,0.00019,8.90542]
[1778858402748,39.46,79260.55,0.1,0.82639,0.00019,8.86692]
[1778858404762,39.46,79265.54,0.1,0.82735,0.00019,8.83627]
[1778858409797,39.45,79266.43,0.1,0.82756,0.00019,8.82947]
[1778858411812,39.45,79268.89,0.1,0.82803,0.00019,8.81416]
[1778858412692,39.45,79268.89,0.1,0.82803,0.00019,8.81416]
[1778858412817,39.45,79268.89,0.1,0.82803,0.00019,8.81416]
[1778858413061,39.45,79268.89,0.1,0.82803,0.00019,8.81416]
[1778858413093,39.45,79274.3,0.1,0.82906,0.00019,8.78116]
[1778858413854,39.45,79284.14,0.1,0.83088,0.00018,8.72202]
[1778858415853,39.44,79283.7,0.1,0.83083,0.00018,8.72372]
[1778858416860,39.44,79291.05,0.1,0.83219,0.00018,8.6795]
[1778858419881,39.43,79285.63,0.1,0.83124,0.00018,8.71058]
[1778858421077,39.43,79285.63,0.1,0.83124,0.00018,8.71058]
[1778858421113,39.43,79285.63,0.1,0.83124,0.00018,8.71058]
[1778858421210,39.43,79286.0,0.1,0.83132,0.00018,8.70792]
[1778858421313,39.43,79286.0,0.1,0.83132,0.00018,8.70792]
[1778858421569,39.43,79286.0,0.1,0.83132,0.00018,8.70792]
[1778858425678,39.42,79286.87,0.1,0.83153,0.00018,8.70099]
[1778858425730,39.42,79286.87,0.1,0.83153,0.00018,8.70099]
[1778858425750,39.42,79286.87,0.1,0.83153,0.00018,8.70099]
[1778858425815,39.42,79286.87,0.1,0.83153,0.00018,8.70099]
[1778858425888,39.42,79286.87,0.1,0.83153,0.00018,8.70099]
[1778858425923,39.42,79284.46,0.1,0.8311,0.00018,8.71508]
[1778858429812,39.41,79283.46,0.1,0.83095,0.00018,8.71979]
[1778858430098,39.41,79283.46,0.1,0.83095,0.00018,8.71979]
[1778858430199,39.41,79281.03,0.1,0.83051,0.00019,8.73398]
[1778858431812,39.41,79282.66,0.1,0.83083,0.00019,8.72369]
[1778858431899,39.41,79282.66,0.1,0.83083,0.00019,8.72369]
[1778858431965,39.41,79284.06,0.1,0.83122,0.00018,8.7065]
[1778858433816,39.4,79283.78,0.1,0.83118,0.00018,8.70774]
[1778858433866,39.4,79283.78,0.1,0.83118,0.00018,8.70774]
[1778858433990,39.4,79281.61,0.1,0.83079,0.00019,8.72039]
[1778858434997,39.4,79284.99,0.1,0.83143,0.00018,8.6996]
[1778858435812,39.4,79284.99,0.1,0.83143,0.00018,8.6996]
[1778858435879,39.4,79284.99,0.1,0.83143,0.00018,8.6996]
[1778858436007,39.4,79286.56,0.1,0.83173,0.00018,8.68974]
[1778858439812,39.39,79284.86,0.1,0.83146,0.00018,8.69879]
[1778858440116,39.39,79284.86,0.1,0.83146,0.00018,8.69879]
[1778858440217,39.39,79281.96,0.1,0.83093,0.00019,8.71585]
[1778858441040,39.37,79279.11,0.1,0.83053,0.00019,8.72882]
[1778858441816,39.37,79279.11,0.1,0.83053,0.00019,8.72882]
[1778858441988,39.37,79279.11,0.1,0.83053,0.00019,8.72882]
[1778858442047,39.35,79280.02,0.1,0.83083,0.00019,8.71902]
[1778858443818,39.33,79280.15,0.1,0.83098,0.00019,8.71407]
[1778858444201,39.33,79280.15,0.1,0.83098,0.00019,8.71407]
[1778858444061,39.32,79280.94,0.1,0.83114,0.00019,8.7089]
[1778858445068,39.32,79285.78,0.1,0.83205,0.00018,8.67926]
[1778858446076,39.32,79288.07,0.1,0.83248,0.00018,8.66504]
[1778858447084,39.3,79292.08,0.1,0.83333,0.00018,8.63709]
[1778858447305,39.3,79292.08,0.1,0.83333,0.00018,8.63709]
[1778858447330,39.3,79292.08,0.1,0.83333,0.00018,8.63709]
[1778858447458,39.3,79292.08,0.1,0.83333,0.00018,8.63709]
[1778858447814,39.3,79292.08,0.1,0.83333,0.00018,8.63709]
[1778858448091,39.29,79292.31,0.1,0.83348,0.00018,8.63233]
[1778858451112,39.24,79298.22,0.1,0.83486,0.00018,8.58663]
[1778858454135,39.23,79299.98,0.1,0.8352,0.00018,8.57517]
[1778858455142,39.22,79295.12,0.1,0.83439,0.00018,8.602]
[1778858460177,39.15,79299.9,0.1,0.83568,0.00018,8.55893]
[1778858461184,39.14,79303.54,0.1,0.83641,0.00018,8.53464]
[1778858462191,39.13,79300.18,0.1,0.83585,0.00018,8.55319]
[1778858466219,39.09,79298.09,0.1,0.83572,0.00018,8.55753]
[1778858468237,39.07,79285.69,0.1,0.83356,0.00018,8.62863]
[1778858468540,39.07,79285.69,0.1,0.83356,0.00018,8.62863]
[1778858469244,39.07,79281.39,0.1,0.83278,0.00019,8.65447]
[1778858471778,39.05,79281.36,0.1,0.83288,0.00019,8.65113]
[1778858472265,39.03,79283.67,0.1,0.8334,0.00019,8.63385]
[1778858475286,38.99,79290.15,0.1,0.83486,0.00018,8.58555]
[1778858481328,38.93,79292.9,0.1,0.83577,0.00018,8.55535]
[1778858485356,38.89,79291.09,0.1,0.83567,0.00018,8.55841]
[1778858490391,38.88,79290.33,0.1,0.83556,0.00018,8.56197]
[1778858491398,38.88,79293.67,0.1,0.8363,0.00018,8.53303]
[1778858496435,38.88,79296.36,0.1,0.83682,0.00018,8.51564]
[1778858497442,38.88,79298.37,0.1,0.8372,0.00018,8.50318]
[1778858502478,38.85,79298.99,0.1,0.83744,0.00018,8.49487]
[1778858504491,38.84,79300.93,0.1,0.83787,0.00018,8.4806]
[1778858510292,38.83,79300.3,0.1,0.83782,0.00018,8.48229]
[1778858509532,38.83,79311.14,0.1,0.8398,0.00018,8.4158]
[1778858510502,38.83,79311.14,0.1,0.8398,0.00018,8.4158]
[1778858510784,38.83,79311.14,0.1,0.8398,0.00018,8.4158]
[1778858511192,38.83,79311.14,0.1,0.8398,0.00018,8.4158]
[1778858511261,38.83,79328.29,0.1,0.84289,0.00018,8.31065]
[1778858511544,38.83,79334.78,0.1,0.84405,0.00018,8.27089]
[1778858513488,38.83,79333.86,0.1,0.84389,0.00018,8.2765]
[1778858513567,38.83,79333.86,0.1,0.84389,0.00018,8.2765]
[1778858515583,38.83,79333.52,0.1,0.84384,0.00018,8.27816]
[1778858517831,38.81,79334.57,0.1,0.84416,0.00018,8.26717]
[1778858517841,38.81,79334.57,0.1,0.84416,0.00018,8.26717]
[1778858518067,38.81,79334.57,0.1,0.84416,0.00018,8.26717]
[1778858518085,38.81,79334.57,0.1,0.84416,0.00018,8.26717]
[1778858518168,38.79,79334.13,0.1,0.8442,0.00018,8.26554]
[1778858518503,38.79,79334.13,0.1,0.8442,0.00018,8.26554]
[1778858518595,38.79,79331.39,0.1,0.84371,0.00018,8.28234]
[1778858519693,38.79,79331.39,0.1,0.84371,0.00018,8.28234]
[1778858519744,38.79,79331.39,0.1,0.84371,0.00018,8.28234]
[1778858519795,38.79,79331.39,0.1,0.84371,0.00018,8.28234]
[1778858520326,38.79,79331.39,0.1,0.84371,0.00018,8.28234]
[1778858520629,38.77,79330.97,0.1,0.84377,0.00018,8.28027]
[1778858520771,38.77,79330.97,0.1,0.84377,0.00018,8.28027]
[1778858520825,38.77,79330.97,0.1,0.84377,0.00018,8.28027]
[1778858520960,38.77,79330.97,0.1,0.84377,0.00018,8.28027]
[1778858521538,38.75,79329.7,0.1,0.84361,0.00018,8.2857]
[1778858521748,38.75,79329.7,0.1,0.84361,0.00018,8.2857]
[1778858521821,38.75,79329.7,0.1,0.84361,0.00018,8.2857]
[1778858521982,38.75,79329.7,0.1,0.84361,0.00018,8.2857]
[1778858522064,38.75,79335.78,0.1,0.84475,0.00018,8.24654]
[1778858522623,38.75,79333.28,0.1,0.8443,0.00018,8.26189]
[1778858523630,38.74,79336.13,0.1,0.84487,0.00018,8.24239]
[1778858528317,38.7,79340.38,0.1,0.84585,0.00018,8.20847]
[1778858528667,38.7,79345.04,0.1,0.84667,0.00018,8.17983]
[1778858529944,38.7,79341.91,0.1,0.84614,0.00018,8.1982]
[1778858533702,38.69,79343.64,0.1,0.84649,0.00018,8.18611]
[1778858534709,38.69,79345.84,0.1,0.84688,0.00018,8.17249]
[1778858536723,38.69,79343.4,0.1,0.84648,0.00018,8.18657]
[1778858541758,38.68,79341.24,0.1,0.84611,0.00018,8.19935]
[1778858542765,38.68,79337.44,0.1,0.84544,0.00018,8.2226]
[1778858543772,38.68,79335.09,0.1,0.84502,0.00018,8.2369]
[1778858544779,38.67,79324.02,0.1,0.84309,0.00018,8.30329]
[1778858546215,38.67,79317.56,0.1,0.84194,0.00018,8.34253]
[1778858546793,38.67,79313.41,0.1,0.84119,0.00018,8.36806]
[1778858548807,38.67,79310.97,0.1,0.84077,0.00018,8.38246]
[1778858552309,38.67,79310.98,0.1,0.84079,0.00018,8.38176]
[1778858553842,38.66,79308.8,0.1,0.84054,0.00018,8.38589]
[1778858554849,38.66,79312.73,0.1,0.84126,0.00018,8.36138]
[1778858557871,38.66,79314.4,0.1,0.84159,0.00018,8.35015]
[1778858558878,38.65,79310.2,0.1,0.84084,0.00018,8.3757]
[1778858560892,38.65,79308.12,0.1,0.84048,0.00018,8.38789]
[1778858561899,38.65,79296.03,0.1,0.83828,0.00018,8.46197]
[1778858562906,38.65,79291.45,0.1,0.83744,0.00018,8.49003]
[1778858563913,38.65,79291.16,0.1,0.83739,0.00018,8.49161]
[1778858567941,38.65,79286.0,0.1,0.83645,0.00018,8.52281]
[1778858570962,38.64,79283.79,0.1,0.83606,0.00019,8.53602]
[1778858575999,38.64,79283.4,0.1,0.83601,0.00019,8.53764]
[1778858577006,38.64,79275.94,0.1,0.83463,0.00019,8.58336]
[1778858577982,38.64,79275.94,0.1,0.83463,0.00019,8.58336]
[1778858578257,38.64,79275.94,0.1,0.83463,0.00019,8.58336]
[1778858578261,38.64,79271.08,0.1,0.83373,0.00019,8.61285]
[1778858578610,38.64,79271.08,0.1,0.83373,0.00019,8.61285]
[1778858578816,38.64,79271.08,0.1,0.83373,0.00019,8.61285]
[1778858579020,38.64,79272.6,0.1,0.83402,0.00019,8.60324]
[1778858581564,38.63,79272.21,0.1,0.83396,0.00019,8.60513]
[1778858586083,38.63,79278.88,0.1,0.83524,0.00019,8.56309]
[1778858587199,38.63,79270.57,0.1,0.8337,0.00019,8.61374]
[1778858588091,38.63,79273.39,0.1,0.83423,0.00019,8.5964]
[1778858593126,38.62,79272.1,0.1,0.83403,0.00019,8.60285]
[1778858598161,38.61,79271.22,0.1,0.83391,0.00019,8.60698]
[1778858601182,38.61,79273.89,0.1,0.83443,0.00019,8.58978]
[1778858603197,38.61,79266.97,0.1,0.83315,0.00019,8.63188]
[1778858604204,38.61,79264.56,0.1,0.8327,0.00019,8.64641]
[1778858605211,38.6,79261.72,0.1,0.83218,0.00019,8.66357]
[1778858606218,38.6,79254.77,0.1,0.83088,0.00019,8.70597]
[1778858607225,38.6,79249.6,0.1,0.82991,0.00019,8.73737]
[1778858608232,38.6,79245.35,0.1,0.82911,0.00019,8.76324]
[1778858609239,38.6,79239.76,0.1,0.82804,0.00019,8.79749]
[1778858611253,38.6,79242.88,0.1,0.82876,0.00019,8.76976]
[1778858612260,38.6,79258.65,0.1,0.83176,0.00019,8.67284]
[1778858613267,38.59,79265.24,0.1,0.83301,0.00019,8.63185]
[1778858614274,38.59,79269.98,0.1,0.83391,0.00019,8.60238]
[1778858616288,38.59,79267.8,0.1,0.83352,0.00019,8.61527]
[1778858620316,38.59,79271.11,0.1,0.83417,0.00019,8.59382]
[1778858621323,38.58,79280.59,0.1,0.83594,0.00019,8.53519]
[1778858622330,38.58,79283.33,0.1,0.83646,0.00019,8.51814]
[1778858626598,38.58,79283.66,0.1,0.83654,0.00019,8.51554]
[1778858628618,38.58,79282.54,0.1,0.83634,0.00019,8.52215]
[1778858628809,38.58,79282.54,0.1,0.83634,0.00019,8.52215]
[1778858629379,38.58,79284.12,0.1,0.83663,0.00019,8.51226]
[1778858634414,38.58,79275.35,0.1,0.83503,0.00019,8.56556]
[1778858635421,38.57,79272.69,0.1,0.83454,0.00019,8.58173]
[1778858636428,38.57,79267.93,0.1,0.83365,0.00019,8.61082]
[1778858637435,38.57,79266.07,0.1,0.83331,0.00019,8.622]
[1778858642470,38.57,79257.03,0.1,0.83165,0.00019,8.67639]
[1778858643477,38.56,79254.8,0.1,0.83123,0.00019,8.68995]
[1778858644484,38.56,79251.74,0.1,0.83065,0.00019,8.70863]
[1778858645491,38.56,79248.98,0.1,0.83014,0.00019,8.72543]
[1778858646498,38.56,79252.38,0.1,0.83079,0.00019,8.70432]
[1778858650527,38.56,79256.26,0.1,0.83154,0.00019,8.67979]
[1778858652541,38.56,79259.52,0.1,0.83216,0.00019,8.65947]
[1778858653548,38.56,79262.77,0.1,0.83279,0.00019,8.63915]
[1778858654555,38.56,79264.44,0.1,0.83311,0.00019,8.62858]
[1778858655562,38.55,79270.08,0.1,0.83417,0.00019,8.59356]
[1778858656569,38.55,79274.01,0.1,0.83492,0.00019,8.56911]
[1778858658042,38.55,79274.01,0.1,0.83492,0.00019,8.56911]
[1778858659584,38.55,79275.25,0.1,0.83516,0.00019,8.56107]
[1778858659758,38.55,79275.25,0.1,0.83516,0.00019,8.56107]
[1778858659825,38.55,79275.25,0.1,0.83516,0.00019,8.56107]
[1778858661605,38.55,79270.56,0.1,0.8343,0.00019,8.58938]
[1778858663576,38.55,79269.71,0.1,0.83415,0.00019,8.5944]
[1778858665632,38.54,79265.79,0.1,0.83343,0.00019,8.61784]
[1778858666639,38.54,79262.49,0.1,0.83282,0.00019,8.63791]
[1778858668653,38.54,79260.4,0.1,0.83243,0.00019,8.65057]
[1778858671674,38.54,79255.29,0.1,0.83161,0.00019,8.6729]
[1778858676709,38.53,79254.39,0.1,0.83149,0.00019,8.67706]
[1778858677716,38.53,79256.18,0.1,0.83183,0.00019,8.66588]
[1778858679731,38.53,79258.79,0.1,0.83233,0.00019,8.64952]
[1778858682752,38.53,79253.64,0.1,0.83137,0.00019,8.68078]
[1778858683997,38.53,79253.64,0.1,0.83137,0.00019,8.68078]
[1778858684028,38.52,79251.2,0.1,0.83092,0.00019,8.6955]
[1778858685786,38.52,79257.06,0.1,0.83204,0.00019,8.65907]
[1778858686794,38.52,79254.27,0.1,0.83151,0.00019,8.67614]
[1778858688057,38.52,79254.27,0.1,0.83151,0.00019,8.67614]
[1778858688121,38.52,79252.41,0.1,0.83116,0.00019,8.68746]
[1778858689628,38.51,79251.08,0.1,0.831,0.00019,8.6926]
[1778858690311,38.51,79251.08,0.1,0.831,0.00019,8.6926]
[1778858690339,38.49,79249.2,0.1,0.83075,0.00019,8.70077]
[1778858691038,38.49,79249.2,0.1,0.83075,0.00019,8.70077]
[1778858691130,38.49,79248.29,0.1,0.83058,0.00019,8.70639]
[1778858691808,38.49,79248.29,0.1,0.83058,0.00019,8.70639]
[1778858693567,38.49,79248.6,0.1,0.83065,0.00019,8.70413]
[1778858694850,38.49,79246.83,0.1,0.83032,0.00019,8.7147]
[1778858695857,38.49,79239.87,0.1,0.829,0.00019,8.75741]
[1778858698205,38.48,79240.19,0.1,0.82907,0.00019,8.7552]
[1778858699431,38.48,79234.65,0.1,0.82803,0.00019,8.78856]
[1778858700241,38.48,79234.65,0.1,0.82803,0.00019,8.78856]
[1778858700337,38.48,79232.81,0.1,0.82768,0.00019,8.7996]
[1778858702316,38.48,79233.31,0.1,0.82778,0.00019,8.79652]
[1778858702399,38.48,79222.32,0.1,0.82567,0.00019,8.86377]
[1778858702906,38.48,79214.39,0.1,0.82413,0.00019,8.91253]
[1778858704034,38.48,79214.39,0.1,0.82413,0.00019,8.91253]
[1778858704267,38.47,79201.45,0.1,0.8216,0.0002,8.99158]
[1778858704738,38.47,79201.45,0.1,0.8216,0.0002,8.99158]
[1778858704923,38.47,79192.13,0.1,0.81976,0.0002,9.04872]
[1778858705933,38.47,79188.88,0.1,0.81913,0.0002,9.06839]
[1778858708952,38.47,79186.27,0.1,0.81863,0.0002,9.08357]
[1778858710858,38.47,79185.76,0.1,0.81854,0.0002,9.08641]
[1778858710868,38.47,79185.76,0.1,0.81854,0.0002,9.08641]
[1778858710931,38.47,79185.76,0.1,0.81854,0.0002,9.08641]
[1778858710965,38.47,79184.4,0.1,0.81828,0.0002,9.09445]
[1778858711573,38.47,79184.4,0.1,0.81828,0.0002,9.09445]
[1778858716000,38.46,79172.05,0.1,0.81585,0.0002,9.16857]
[1778858717321,38.46,79172.05,0.1,0.81585,0.0002,9.16857]
[1778858718014,38.46,79159.27,0.1,0.8133,0.0002,9.24598]
[1778858719539,38.45,79152.49,0.1,0.81196,0.0002,9.28586]
[1778858719626,38.45,79152.49,0.1,0.81196,0.0002,9.28586]
[1778858719794,38.45,79152.49,0.1,0.81196,0.0002,9.28586]
[1778858720031,38.45,79142.4,0.1,0.8099,0.00021,9.34725]
[1778858722045,38.45,79141.04,0.1,0.80964,0.00021,9.35507]
[1778858724938,38.44,79139.62,0.1,0.80937,0.00021,9.36315]
[1778858725259,38.44,79132.81,0.1,0.80798,0.00021,9.40393]
[1778858726073,38.44,79129.86,0.1,0.80737,0.00021,9.42182]
[1778858727080,38.44,79128.1,0.1,0.80702,0.00021,9.43215]
[1778858729094,38.44,79124.86,0.1,0.80636,0.00021,9.45137]
[1778858730101,38.43,79127.04,0.1,0.80682,0.00021,9.43795]
[1778858732115,38.43,79130.93,0.1,0.80776,0.00021,9.40568]
[1778858737150,38.43,79130.82,0.1,0.80777,0.00021,9.40526]
[1778858739392,38.42,79129.07,0.1,0.80744,0.00021,9.41494]
[1778858743704,38.42,79129.92,0.1,0.80765,0.00021,9.40884]
[1778858744200,38.41,79135.47,0.1,0.8088,0.00021,9.37483]
[1778858746214,38.41,79132.13,0.1,0.80814,0.00021,9.39425]
[1778858749235,38.4,79134.1,0.1,0.80858,0.00021,9.38143]
[1778858754270,38.4,79134.92,0.1,0.80879,0.00021,9.37506]
[1778858759305,38.39,79135.98,0.1,0.80906,0.00021,9.36723]
[1778858762326,38.38,79133.61,0.1,0.8086,0.00021,9.38084]
[1778858763333,38.38,79135.92,0.1,0.80908,0.00021,9.36651]
[1778858764340,38.38,79138.33,0.1,0.80959,0.00021,9.35158]
[1778858765348,38.38,79142.82,0.1,0.81052,0.00021,9.324]
[1778858768369,38.36,79145.25,0.1,0.81111,0.0002,9.30637]
[1778858771392,38.34,79150.78,0.1,0.81237,0.0002,9.26853]
[1778858773407,38.31,79160.56,0.1,0.81457,0.0002,9.20222]
[1778858774447,38.31,79163.35,0.1,0.81515,0.0002,9.18488]
[1778858776461,38.3,79169.83,0.1,0.81647,0.0002,9.14469]
[1778858777468,38.3,79172.36,0.1,0.81698,0.0002,9.12898]
[1778858778064,38.3,79172.36,0.1,0.81698,0.0002,9.12898]
[1778858783501,38.3,79172.49,0.1,0.81703,0.0002,9.12743]
[1778858783570,38.3,79172.49,0.1,0.81703,0.0002,9.12743]
[1778858784518,38.3,79174.75,0.1,0.8175,0.0002,9.11326]
[1778858786532,38.3,79177.29,0.1,0.81802,0.0002,9.09717]
[1778858789553,38.29,79174.68,0.1,0.81751,0.0002,9.11291]
[1778858790560,38.29,79176.6,0.1,0.8179,0.0002,9.10099]
[1778858792574,38.29,79179.6,0.1,0.81862,0.0002,9.07406]
[1778858794588,38.29,79185.51,0.1,0.81982,0.0002,9.03721]
[1778858795595,38.29,79188.66,0.1,0.82046,0.0002,9.01744]
[1778858795898,38.29,79188.66,0.1,0.82046,0.0002,9.01744]
[1778858796602,38.29,79192.39,0.1,0.82121,0.0002,8.9941]
[1778858801726,38.28,79193.06,0.1,0.82138,0.0002,8.98872]
[1778858804658,38.27,79195.85,0.1,0.82197,0.0002,8.97025]
[1778858808686,38.27,79197.85,0.1,0.8224,0.0002,8.95675]
[1778858811618,38.27,79196.82,0.1,0.82221,0.0002,8.96283]
[1778858813164,38.26,79196.05,0.1,0.82207,0.0002,8.96702]
[1778858813572,38.26,79196.05,0.1,0.82207,0.0002,8.96702]
[1778858815735,38.26,79194.19,0.1,0.82174,0.0002,8.97738]
[1778858816742,38.26,79191.67,0.1,0.82125,0.0002,8.99263]
[1778858819763,38.25,79187.93,0.1,0.82054,0.0002,9.01476]
[1778858820770,38.25,79186.19,0.1,0.8202,0.0002,9.02516]
[1778858821777,38.25,79185.33,0.1,0.82004,0.0002,9.03012]
[1778858822784,38.25,79184.78,0.1,0.81994,0.0002,9.03333]
[1778858823791,38.25,79184.43,0.1,0.81987,0.0002,9.03531]
[1778858824798,38.24,79184.18,0.1,0.81988,0.0002,9.03498]
[1778858825805,38.23,79186.15,0.1,0.82033,0.0002,9.02095]
[1778858826812,38.22,79186.82,0.1,0.82052,0.0002,9.01515]
[1778858827819,38.21,79186.36,0.1,0.82048,0.0002,9.01642]
[1778858829359,38.21,79186.36,0.1,0.82048,0.0002,9.01642]
[1778858829613,38.21,79186.36,0.1,0.82048,0.0002,9.01642]
[1778858829460,38.19,79184.76,0.1,0.82026,0.0002,9.02309]
[1778858829833,38.19,79176.25,0.1,0.81856,0.0002,9.07561]
[1778858830840,38.17,79172.6,0.1,0.81795,0.0002,9.0941]
[1778858831848,38.17,79166.66,0.1,0.81677,0.0002,9.13046]
[1778858835876,38.17,79170.14,0.1,0.81751,0.0002,9.10778]
[1778858836883,38.16,79172.36,0.1,0.81796,0.0002,9.09381]
[1778858841918,38.16,79172.34,0.1,0.818,0.0002,9.09267]
[1778858846953,38.13,79173.01,0.1,0.81829,0.0002,9.08368]
[1778858848967,38.13,79171.06,0.1,0.81792,0.0002,9.09499]
[1778858854002,38.12,79172.24,0.1,0.81834,0.0002,9.07756]
[1778858855009,38.12,79174.63,0.1,0.81883,0.0002,9.06244]
[1778858858030,38.11,79176.67,0.1,0.81927,0.0002,9.04885]
[1778858861051,38.11,79173.86,0.1,0.81873,0.0002,9.06528]
[1778858866087,38.1,79173.84,0.1,0.81878,0.0002,9.06374]
[1778858870115,38.09,79167.67,0.1,0.81758,0.0002,9.10057]
[1778858871628,38.09,79167.67,0.1,0.81758,0.0002,9.10057]
[1778858871122,38.09,79165.93,0.1,0.81724,0.0002,9.11094]
[1778858873412,38.09,79165.51,0.1,0.81717,0.0002,9.11315]
[1778858874143,38.08,79162.45,0.1,0.81657,0.0002,9.13139]
[1778858875150,38.08,79157.6,0.1,0.8156,0.0002,9.16109]
[1778858876157,38.08,79154.71,0.1,0.81501,0.0002,9.17876]
[1778858877164,38.08,79152.83,0.1,0.81463,0.0002,9.19018]
[1778858878171,38.08,79145.99,0.1,0.81324,0.00021,9.23214]
[1778858879178,38.08,79142.85,0.1,0.8126,0.00021,9.25122]
[1778858880226,38.08,79142.85,0.1,0.8126,0.00021,9.25122]
[1778858880308,38.08,79143.3,0.1,0.81271,0.00021,9.24819]
[1778858881192,38.08,79145.42,0.1,0.81315,0.00021,9.23487]
[1778858882199,38.07,79146.79,0.1,0.81344,0.0002,9.22616]
[1778858883578,38.07,79146.79,0.1,0.81344,0.0002,9.22616]
[1778858883670,38.07,79144.11,0.1,0.8129,0.00021,9.24234]
[1778858885220,38.07,79137.42,0.1,0.81153,0.00021,9.2834]
[1778858886685,38.07,79131.6,0.1,0.81033,0.00021,9.3189]
[1778858888248,38.07,79125.0,0.1,0.80897,0.00021,9.35921]
[1778858889255,38.07,79121.0,0.1,0.80814,0.00021,9.38353]
[1778858890262,38.07,79118.74,0.1,0.80768,0.00021,9.39713]
[1778858892427,38.07,79118.56,0.1,0.80765,0.00021,9.39795]
[1778858892444,38.06,79116.28,0.1,0.80718,0.00021,9.41162]
[1778858893287,38.06,79104.71,0.1,0.80476,0.00021,9.48207]
[1778858893785,38.06,79104.71,0.1,0.80476,0.00021,9.48207]
[1778858893859,38.06,79104.71,0.1,0.80476,0.00021,9.48207]
[1778858893907,38.06,79104.71,0.1,0.80476,0.00021,9.48207]
[1778858894436,38.06,79104.71,0.1,0.80476,0.00021,9.48207]
[1778858894512,38.06,79093.09,0.1,0.80231,0.00021,9.55267]
[1778858895505,38.06,79088.94,0.1,0.80143,0.00021,9.57775]
[1778858897192,38.06,79088.23,0.1,0.80128,0.00021,9.58207]
[1778858897315,38.06,79097.4,0.1,0.80324,0.00021,9.52605]
[1778858899329,38.06,79100.21,0.1,0.80385,0.00021,9.50828]
[1778858900336,38.05,79102.57,0.1,0.80436,0.00021,9.4936]
[1778858903357,38.05,79100.41,0.1,0.80393,0.00021,9.50602]
[1778858906378,38.05,79097.72,0.1,0.80338,0.00021,9.52182]
[1778858911413,38.04,79098.07,0.1,0.8036,0.00021,9.51075]
[1778858915442,38.04,79102.01,0.1,0.80444,0.00021,9.48632]
[1778858916449,38.04,79105.9,0.1,0.80527,0.00021,9.46234]
[1778858917456,38.04,79112.15,0.1,0.8066,0.00021,9.42388]
[1778858918463,38.04,79114.23,0.1,0.80704,0.00021,9.41097]
[1778858922491,38.03,79118.9,0.1,0.80803,0.00021,9.38177]
[1778858923498,38.03,79117.12,0.1,0.80767,0.00021,9.39258]
[1778858928534,38.03,79118.74,0.1,0.80802,0.00021,9.38206]
[1778858931555,38.03,79120.82,0.1,0.80847,0.00021,9.36901]
[1778858935583,38.03,79123.86,0.1,0.80912,0.00021,9.34972]
[1778858938604,38.02,79119.92,0.1,0.80832,0.00021,9.3733]
[1778858939611,38.02,79122.05,0.1,0.80877,0.00021,9.35999]
[1778858945653,38.01,79121.8,0.1,0.80877,0.00021,9.36019]
[1778858946660,38.01,79119.12,0.1,0.80821,0.00021,9.37642]
[1778858947667,38.01,79110.02,0.1,0.80631,0.00021,9.43201]
[1778858948674,38.01,79105.82,0.1,0.80544,0.00021,9.45744]
[1778858949681,38.01,79103.35,0.1,0.80493,0.00021,9.47224]
[1778858950688,38.01,79094.61,0.1,0.80309,0.00021,9.52531]
[1778858951695,38.01,79089.92,0.1,0.80209,0.00021,9.55376]
[1778858952580,38.01,79089.92,0.1,0.80209,0.00021,9.55376]
[1778858952991,38.0,79088.26,0.1,0.80175,0.00021,9.56369]
[1778858953010,38.0,79088.26,0.1,0.80175,0.00021,9.56369]
[1778858953128,38.0,79088.26,0.1,0.80175,0.00021,9.56369]
[1778858953679,38.0,79088.26,0.1,0.80175,0.00021,9.56369]
[1778858953709,38.0,79089.05,0.1,0.80192,0.00021,9.55869]
[1778858954720,38.0,79091.41,0.1,0.80243,0.00021,9.544]
[1778858955399,38.0,79091.41,0.1,0.80243,0.00021,9.544]
[1778858955725,38.0,79103.51,0.1,0.805,0.00021,9.4701]
[1778858956734,38.0,79100.54,0.1,0.80439,0.00021,9.48762]
[1778858959115,37.99,79101.85,0.1,0.80469,0.00021,9.47902]
[1778858962776,37.99,79104.63,0.1,0.80531,0.00021,9.46113]
[1778858964790,37.99,79102.46,0.1,0.80486,0.00021,9.47401]
[1778858968820,37.98,79104.88,0.1,0.8054,0.00021,9.45837]
[1778858970834,37.98,79101.96,0.1,0.8048,0.00021,9.47586]
[1778858972848,37.98,79099.66,0.1,0.80444,0.00021,9.48126]
[1778858975869,37.98,79103.02,0.1,0.80518,0.00021,9.46011]
[1778858980904,37.97,79103.29,0.1,0.80527,0.00021,9.45744]
[1778858986643,37.97,79103.53,0.1,0.80535,0.00021,9.45516]
[1778858987093,37.96,79103.4,0.1,0.80533,0.00021,9.45555]
[1778858987148,37.96,79105.11,0.1,0.80569,0.00021,9.44507]
[1778858988338,37.96,79105.11,0.1,0.80569,0.00021,9.44507]
[1778858988562,37.96,79105.11,0.1,0.80569,0.00021,9.44507]
[1778858988661,37.96,79104.95,0.1,0.80567,0.00021,9.44567]
[1778858989078,37.96,79104.95,0.1,0.80567,0.00021,9.44567]
[1778858989163,37.96,79104.65,0.1,0.80561,0.00021,9.44751]
[1778858989973,37.96,79104.34,0.1,0.80555,0.00021,9.44921]
[1778858991987,37.96,79105.34,0.1,0.80577,0.00021,9.44269]
[1778858995010,37.95,79105.88,0.1,0.80591,0.00021,9.43881]
[1778858996017,37.95,79106.64,0.1,0.80607,0.00021,9.43396]
[1778858997024,37.95,79107.68,0.1,0.8063,0.00021,9.42741]
[1778858999038,37.95,79110.73,0.1,0.80695,0.00021,9.40836]
[1778859000954,37.95,79110.73,0.1,0.80695,0.00021,9.40836]
[1778859000045,37.95,79115.74,0.1,0.80801,0.00021,9.37744]
[1778859001095,37.95,79134.87,0.1,0.81199,0.00021,9.2596]
[1778859002168,37.95,79150.42,0.1,0.81519,0.0002,9.16337]
[1778859003068,37.95,79152.62,0.1,0.81565,0.0002,9.14963]
[1778859004075,37.95,79146.53,0.1,0.81442,0.00021,9.18672]
[1778859005082,37.94,79142.06,0.1,0.81351,0.00021,9.21403]
[1778859006090,37.94,79152.27,0.1,0.81562,0.0002,9.15046]
[1778859007096,37.94,79157.93,0.1,0.81678,0.0002,9.11506]
[1778859008122,37.94,79157.93,0.1,0.81678,0.0002,9.11506]
[1778859009083,37.94,79157.97,0.1,0.8168,0.0002,9.11455]
[1778859009162,37.94,79158.83,0.1,0.81699,0.0002,9.10894]
[1778859011279,37.94,79159.59,0.1,0.81715,0.0002,9.10396]
[1778859011345,37.93,79155.82,0.1,0.81639,0.0002,9.12711]
[1778859012131,37.93,79154.23,0.1,0.81607,0.0002,9.1367]
[1778859015074,37.93,79153.52,0.1,0.81595,0.0002,9.14055]
[1778859016159,37.93,79156.65,0.1,0.8166,0.0002,9.12059]
[1778859021195,37.92,79156.35,0.1,0.81658,0.0002,9.12115]
[1778859023213,37.92,79166.92,0.1,0.81875,0.0002,9.05488]
[1778859024220,37.92,79173.21,0.1,0.82003,0.0002,9.01543]
[1778859025227,37.91,79176.1,0.1,0.82062,0.0002,8.99715]
[1778859026235,37.91,79179.37,0.1,0.82129,0.0002,8.97651]
[1778859027241,37.91,79182.91,0.1,0.822,0.0002,8.95418]
[1778859028248,37.91,79185.28,0.1,0.82249,0.0002,8.93917]
[1778859029255,37.91,79181.71,0.1,0.82178,0.0002,8.96119]
[1778859032277,37.91,79180.22,0.1,0.82162,0.0002,8.96143]
[1778859033284,37.9,79178.14,0.1,0.82121,0.0002,8.97413]
[1778859034291,37.9,79179.81,0.1,0.82156,0.0002,8.96345]
[1778859035298,37.9,79167.96,0.1,0.81918,0.0002,9.03698]
[1778859036305,37.9,79164.97,0.1,0.81858,0.0002,9.05524]
[1778859037312,37.9,79167.56,0.1,0.81912,0.0002,9.03876]
[1778859042347,37.89,79169.03,0.1,0.81947,0.0002,9.02787]
[1778859046375,37.88,79173.79,0.1,0.82048,0.0002,8.99691]
[1778859047382,37.88,79179.69,0.1,0.82167,0.0002,8.95985]
[1778859049397,37.88,79175.88,0.1,0.82092,0.0002,8.98312]
[1778859051411,37.88,79174.15,0.1,0.82059,0.0002,8.99336]
[1778859054432,37.87,79171.52,0.1,0.82009,0.0002,9.00889]
[1778859055439,37.86,79158.05,0.1,0.81745,0.0002,9.08998]
[1778859056446,37.85,79154.36,0.1,0.8167,0.0002,9.11254]
[1778859057821,37.85,79154.36,0.1,0.8167,0.0002,9.11254]
[1778859057876,37.85,79151.22,0.1,0.81608,0.0002,9.13165]
[1778859058460,37.85,79142.49,0.1,0.81429,0.00021,9.18573]
[1778859059467,37.85,79143.15,0.1,0.81443,0.00021,9.18147]
[1778859060474,37.85,79143.67,0.1,0.81454,0.00021,9.17808]
[1778859061062,37.85,79143.67,0.1,0.81454,0.00021,9.17808]
[1778859061481,37.85,79143.54,0.1,0.81452,0.00021,9.17872]
[1778859063495,37.85,79145.47,0.1,0.81493,0.00021,9.16642]
[1778859065511,37.85,79147.29,0.1,0.81531,0.00021,9.15483]
[1778859068114,37.84,79146.56,0.1,0.81517,0.00021,9.15908]
[1778859069079,37.84,79145.68,0.1,0.81499,0.00021,9.16441]
[1778859069295,37.84,79145.68,0.1,0.81499,0.00021,9.16441]
[1778859073079,37.84,79144.72,0.1,0.81481,0.00021,9.16978]
[1778859075033,37.84,79142.78,0.1,0.81443,0.00021,9.1815]
[1778859075581,37.84,79150.39,0.1,0.816,0.0002,9.1339]
[1778859076588,37.84,79152.37,0.1,0.81642,0.0002,9.12117]
[1778859078603,37.83,79154.22,0.1,0.81682,0.0002,9.10887]
[1778859081623,37.83,79160.14,0.1,0.81807,0.0002,9.07087]
[1778859082630,37.82,79163.58,0.1,0.81878,0.0002,9.0491]
[1778859083637,37.82,79166.91,0.1,0.81946,0.0002,9.028]
[1778859088672,37.81,79159.05,0.1,0.81792,0.0002,9.07539]
[1778859089679,37.81,79157.03,0.1,0.81752,0.0002,9.08763]
[1778859091907,37.81,79156.79,0.1,0.81748,0.0002,9.08877]
[1778859092845,37.81,79148.99,0.1,0.81603,0.00021,9.12834]
[1778859093874,37.81,79147.36,0.1,0.8157,0.00021,9.13822]
[1778859096355,37.8,79147.31,0.1,0.81571,0.00021,9.138]
[1778859101763,37.79,79148.57,0.1,0.81601,0.00021,9.12863]
[1778859102979,37.79,79148.1,0.1,0.81593,0.00021,9.1313]
[1778859103777,37.79,79140.54,0.1,0.81438,0.00021,9.17804]
[1778859104784,37.79,79136.94,0.1,0.81365,0.00021,9.20008]
[1778859105791,37.79,79133.42,0.1,0.81293,0.00021,9.22159]
[1778859108812,37.78,79148.05,0.1,0.81597,0.00021,9.13]
[1778859109038,37.78,79148.05,0.1,0.81597,0.00021,9.13]
[1778859109820,37.78,79152.26,0.1,0.81684,0.0002,9.10351]
[1778859111617,37.78,79151.83,0.1,0.81676,0.0002,9.10594]
[1778859112081,37.78,79151.66,0.1,0.81673,0.0002,9.10676]
[1778859112840,37.78,79151.83,0.1,0.81678,0.0002,9.10545]
[1778859113597,37.78,79151.83,0.1,0.81678,0.0002,9.10545]
[1778859113811,37.78,79151.83,0.1,0.81678,0.0002,9.10545]
[1778859113847,37.78,79155.59,0.1,0.81755,0.0002,9.08178]
[1778859114075,37.78,79155.59,0.1,0.81755,0.0002,9.08178]
[1778859114854,37.78,79157.97,0.1,0.81804,0.0002,9.06673]
[1778859117875,37.77,79162.99,0.1,0.81909,0.0002,9.03465]
[1778859118883,37.77,79165.5,0.1,0.81961,0.0002,9.01866]
[1778859120896,37.77,79161.89,0.1,0.8189,0.0002,9.04058]
[1778859122910,37.76,79157.63,0.1,0.81805,0.0002,9.0665]
[1778859128135,37.76,79156.51,0.1,0.81787,0.0002,9.07207]
[1778859128952,37.75,79158.25,0.1,0.81824,0.0002,9.06051]
[1778859129959,37.75,79160.96,0.1,0.81881,0.0002,9.04325]
[1778859130966,37.75,79163.85,0.1,0.8194,0.0002,9.02487]
[1778859131973,37.75,79157.97,0.1,0.81822,0.0002,9.06128]
[1778859132074,37.75,79157.97,0.1,0.81822,0.0002,9.06128]
[1778859132289,37.75,79157.97,0.1,0.81822,0.0002,9.06128]
[1778859132980,37.75,79156.37,0.1,0.8179,0.0002,9.07098]
[1778859133987,37.75,79158.42,0.1,0.81833,0.0002,9.05785]
[1778859134070,37.75,79158.42,0.1,0.81833,0.0002,9.05785]
[1778859136001,37.74,79161.42,0.1,0.81896,0.0002,9.03862]
[1778859141629,37.74,79162.46,0.1,0.8192,0.0002,9.03124]
[1778859141730,37.74,79164.54,0.1,0.81964,0.0002,9.01764]
[1778859142073,37.74,79164.54,0.1,0.81964,0.0002,9.01764]
[1778859142162,37.73,79167.46,0.1,0.82024,0.0002,8.99909]
[1778859143635,37.73,79167.46,0.1,0.82024,0.0002,8.99909]
[1778859143698,37.73,79167.6,0.1,0.82028,0.0002,8.99794]
[1778859144069,37.73,79167.6,0.1,0.82028,0.0002,8.99794]
[1778859144116,37.73,79169.67,0.1,0.8207,0.0002,8.98472]
[1778859145065,37.73,79173.73,0.1,0.82152,0.0002,8.95932]
[1778859148086,37.71,79176.13,0.1,0.82214,0.0002,8.93998]
[1778859149093,37.69,79177.73,0.1,0.82258,0.0002,8.9263]
[1778859152122,37.69,79180.96,0.1,0.82338,0.0002,8.8967]
[1778859153129,37.68,79184.42,0.1,0.82409,0.0002,8.87437]
[1778859154136,37.68,79186.41,0.1,0.8245,0.0002,8.8616]
[1778859156150,37.68,79189.63,0.1,0.82516,0.0002,8.84086]
[1778859158164,37.68,79192.08,0.1,0.82566,0.0002,8.82501]
[1778859160178,37.67,79189.87,0.1,0.82523,0.0002,8.83847]
[1778859161185,37.67,79186.54,0.1,0.82457,0.0002,8.85939]
[1778859165213,37.67,79189.14,0.1,0.82514,0.0002,8.84121]
[1778859168234,37.66,79191.26,0.1,0.82561,0.0002,8.82662]
[1778859173276,37.65,79192.8,0.1,0.82597,0.0002,8.81491]
[1778859176298,37.64,79191.05,0.1,0.82566,0.0002,8.82475]
[1778859177304,37.64,79182.91,0.1,0.82405,0.0002,8.87552]
[1778859178311,37.64,79176.46,0.1,0.82276,0.0002,8.91593]
[1778859179318,37.64,79172.42,0.1,0.82195,0.0002,8.94112]
[1778859180325,37.64,79180.24,0.1,0.82353,0.0002,8.89182]
[1778859181475,37.64,79180.24,0.1,0.82353,0.0002,8.89182]
[1778859181488,37.64,79191.83,0.1,0.82586,0.0002,8.81862]
[1778859182340,37.64,79200.09,0.1,0.82751,0.0002,8.76621]
[1778859186292,37.63,79199.57,0.1,0.82744,0.0002,8.76846]
[1778859187376,37.63,79196.79,0.1,0.82691,0.0002,8.78529]
[1778859188383,37.63,79194.57,0.1,0.82648,0.0002,8.7989]
[1778859189390,37.62,79191.58,0.1,0.82589,0.0002,8.81735]
[1778859190397,37.62,79185.79,0.1,0.82475,0.0002,8.85338]
[1778859191695,37.62,79182.18,0.1,0.82404,0.0002,8.87585]
[1778859192411,37.62,79179.73,0.1,0.82355,0.0002,8.89098]
[1778859193418,37.62,79170.31,0.1,0.82167,0.0002,8.94988]
[1778859194983,37.62,79165.68,0.1,0.82073,0.0002,8.97874]
[1778859201064,37.61,79164.33,0.1,0.8205,0.0002,8.98604]
[1778859200467,37.61,79159.91,0.1,0.81961,0.0002,9.01353]
[1778859201474,37.61,79155.03,0.1,0.81862,0.0002,9.04386]
[1778859204064,37.61,79154.63,0.1,0.81855,0.0002,9.04606]
[1778859207391,37.6,79152.71,0.1,0.8182,0.0002,9.05683]
[1778859209573,37.6,79152.75,0.1,0.81822,0.0002,9.05594]
[1778859209651,37.6,79158.24,0.1,0.81936,0.0002,9.0212]
[1778859210537,37.59,79160.77,0.1,0.81988,0.0002,9.00505]
[1778859211544,37.59,79163.22,0.1,0.82051,0.0002,8.98109]
[1778859212551,37.59,79166.64,0.1,0.82121,0.0002,8.95938]
[1778859218593,37.59,79168.72,0.1,0.82167,0.0002,8.94514]
[1778859220607,37.58,79163.43,0.1,0.82061,0.0002,8.97802]
[1778859225643,37.58,79164.64,0.1,0.82089,0.0002,8.96931]
[1778859226649,37.58,79167.31,0.1,0.82143,0.0002,8.95232]
[1778859230678,37.57,79169.41,0.1,0.82188,0.0002,8.93839]
[1778859232692,37.57,79172.35,0.1,0.82249,0.0002,8.91957]
[1778859233699,37.56,79179.04,0.1,0.82394,0.0002,8.87418]
[1778859234706,37.55,79186.81,0.1,0.82551,0.0002,8.82478]
[1778859235713,37.55,79190.7,0.1,0.8263,0.0002,8.79987]
[1778859236720,37.55,79186.07,0.1,0.82538,0.0002,8.82873]
[1778859237727,37.55,79181.36,0.1,0.82445,0.0002,8.85805]
[1778859241756,37.54,79177.46,0.1,0.82371,0.0002,8.88134]
[1778859246791,37.54,79176.69,0.1,0.82357,0.0002,8.88569]
[1778859248167,37.54,79176.8,0.1,0.82359,0.0002,8.8849]
[1778859250087,37.54,79177.96,0.1,0.82383,0.0002,8.87749]
[1778859250105,37.54,79176.05,0.1,0.82345,0.0002,8.88944]
[1778859250429,37.54,79176.05,0.1,0.82345,0.0002,8.88944]
[1778859250822,37.54,79162.54,0.1,0.82072,0.0002,8.97438]
[1778859252075,37.54,79161.02,0.1,0.82041,0.0002,8.98373]
[1778859253288,37.53,79159.97,0.1,0.82021,0.0002,8.99011]
[1778859253843,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254411,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254451,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254565,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254825,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254873,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859255060,37.53,79173.17,0.1,0.82289,0.0002,8.90681]
[1778859254911,37.53,79175.88,0.1,0.82345,0.0002,8.88943]
[1778859256068,37.53,79175.88,0.1,0.82345,0.0002,8.88943]
[1778859256070,37.53,79173.89,0.1,0.82306,0.0002,8.90167]
[1778859256564,37.53,79173.89,0.1,0.82306,0.0002,8.90167]
[1778859256633,37.53,79173.89,0.1,0.82306,0.0002,8.90167]
[1778859256809,37.53,79173.89,0.1,0.82306,0.0002,8.90167]
[1778859256864,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257141,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257310,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257518,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257563,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257615,37.53,79168.63,0.1,0.822,0.0002,8.93449]
[1778859257871,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859258581,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859258687,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859258826,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859258975,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859259025,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859259038,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859259064,37.53,79164.74,0.1,0.82122,0.0002,8.95882]
[1778859259420,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859259560,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859259571,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859259767,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859259775,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859259808,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859260097,37.53,79164.1,0.1,0.8211,0.0002,8.96265]
[1778859262108,37.53,79164.88,0.1,0.82127,0.0002,8.95734]
[1778859261900,37.52,79162.68,0.1,0.82083,0.0002,8.97099]
[1778859262184,37.52,79162.68,0.1,0.82083,0.0002,8.97099]
[1778859262311,37.52,79162.68,0.1,0.82083,0.0002,8.97099]
[1778859262453,37.52,79162.68,0.1,0.82083,0.0002,8.97099]
[1778859262906,37.52,79161.05,0.1,0.8205,0.0002,8.98104]
[1778859263813,37.52,79161.05,0.1,0.8205,0.0002,8.98104]
[1778859263835,37.52,79161.05,0.1,0.8205,0.0002,8.98104]
[1778859263869,37.52,79161.05,0.1,0.8205,0.0002,8.98104]
[1778859264070,37.52,79161.05,0.1,0.8205,0.0002,8.98104]
[1778859265432,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859265528,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859265570,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859265817,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859265959,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859266062,37.52,79160.31,0.1,0.82036,0.0002,8.98524]
[1778859266051,37.52,79162.49,0.1,0.82082,0.0002,8.9713]
[1778859266383,37.52,79162.49,0.1,0.82082,0.0002,8.9713]
[1778859267136,37.52,79162.49,0.1,0.82082,0.0002,8.9713]
[1778859267308,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267318,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267466,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267563,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267832,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267842,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859267893,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859268066,37.52,79163.37,0.1,0.821,0.0002,8.96555]
[1778859269866,37.52,79163.86,0.1,0.82111,0.0002,8.96206]
[1778859271731,37.51,79164.41,0.1,0.82124,0.0002,8.9582]
[1778859271790,37.51,79164.41,0.1,0.82124,0.0002,8.9582]
[1778859271813,37.51,79164.41,0.1,0.82124,0.0002,8.9582]
[1778859272303,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859273910,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859274007,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859274012,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859274068,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859274124,37.51,79166.23,0.1,0.82173,0.0002,8.93822]
[1778859274310,37.51,79165.64,0.1,0.82162,0.0002,8.94157]
[1778859274362,37.51,79165.64,0.1,0.82162,0.0002,8.94157]
[1778859274990,37.51,79163.46,0.1,0.82119,0.0002,8.95512]
[1778859275914,37.51,79163.46,0.1,0.82119,0.0002,8.95512]
[1778859276053,37.51,79163.46,0.1,0.82119,0.0002,8.95512]
[1778859276059,37.51,79163.46,0.1,0.82119,0.0002,8.95512]
[1778859276091,37.51,79163.46,0.1,0.82119,0.0002,8.95512]
[1778859275997,37.51,79160.32,0.1,0.82056,0.0002,8.97468]
[1778859277273,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277311,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277321,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277582,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277651,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277811,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859277952,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859278122,37.51,79159.65,0.1,0.82043,0.0002,8.97868]
[1778859278132,37.51,79161.44,0.1,0.8208,0.0002,8.96719]
[1778859280078,37.51,79161.44,0.1,0.8208,0.0002,8.96719]
[1778859280196,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280248,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280315,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280445,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280560,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280619,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859280948,37.51,79160.53,0.1,0.82063,0.0002,8.97249]
[1778859282039,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282273,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282289,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282312,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282591,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282623,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859282968,37.5,79158.89,0.1,0.82031,0.0002,8.98237]
[1778859283046,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859283191,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859283365,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859283847,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859283949,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859284083,37.5,79155.91,0.1,0.8197,0.0002,9.00089]
[1778859284144,37.5,79151.87,0.1,0.81889,0.00021,9.02604]
[1778859284232,37.5,79151.87,0.1,0.81889,0.00021,9.02604]
[1778859284257,37.5,79151.87,0.1,0.81889,0.00021,9.02604]
[1778859285060,37.5,79147.34,0.1,0.81796,0.00021,9.05423]
[1778859286073,37.5,79147.34,0.1,0.81796,0.00021,9.05423]
[1778859291102,37.49,79144.9,0.1,0.81752,0.00021,9.06767]
[1778859291787,37.49,79144.9,0.1,0.81752,0.00021,9.06767]
[1778859292109,37.49,79138.81,0.1,0.81627,0.00021,9.10559]
[1778859293116,37.49,79136.62,0.1,0.81583,0.00021,9.11901]
[1778859294068,37.49,79136.62,0.1,0.81583,0.00021,9.11901]
[1778859294123,37.48,79134.98,0.1,0.8155,0.00021,9.12892]
[1778859295454,37.48,79135.24,0.1,0.81556,0.00021,9.12707]
[1778859295560,37.48,79135.24,0.1,0.81556,0.00021,9.12707]
[1778859295808,37.48,79135.24,0.1,0.81556,0.00021,9.12707]
[1778859296137,37.48,79133.81,0.1,0.81528,0.00021,9.13581]
[1778859301172,37.48,79122.44,0.1,0.81294,0.00021,9.20587]
[1778859303186,37.47,79121.92,0.1,0.81285,0.00021,9.20869]
[1778859305703,37.47,79121.62,0.1,0.81279,0.00021,9.21036]
[1778859305738,37.47,79116.62,0.1,0.81176,0.00021,9.24124]
[1778859306207,37.47,79111.45,0.1,0.81067,0.00021,9.27354]
[1778859308068,37.47,79111.45,0.1,0.81067,0.00021,9.27354]
[1778859308140,37.47,79111.45,0.1,0.81067,0.00021,9.27354]
[1778859308150,37.47,79108.47,0.1,0.81005,0.00021,9.29171]
[1778859308221,37.47,79106.69,0.1,0.80967,0.00021,9.30282]
[1778859309410,37.47,79106.69,0.1,0.80967,0.00021,9.30282]
[1778859309522,37.47,79106.69,0.1,0.80967,0.00021,9.30282]
[1778859310111,37.47,79106.69,0.1,0.80967,0.00021,9.30282]
[1778859311533,37.47,79105.63,0.1,0.80947,0.00021,9.30891]
[1778859311821,37.47,79105.63,0.1,0.80947,0.00021,9.30891]
[1778859312088,37.47,79105.63,0.1,0.80947,0.00021,9.30891]
[1778859312146,37.46,79105.72,0.1,0.8095,0.00021,9.30781]
[1778859312834,37.46,79105.72,0.1,0.8095,0.00021,9.30781]
[1778859313065,37.46,79105.72,0.1,0.8095,0.00021,9.30781]
[1778859313159,37.46,79106.82,0.1,0.80975,0.00021,9.30068]
[1778859313765,37.46,79108.38,0.1,0.81009,0.00021,9.29068]
[1778859314264,37.46,79106.08,0.1,0.8096,0.00021,9.30504]
[1778859316075,37.46,79106.08,0.1,0.8096,0.00021,9.30504]
[1778859316162,37.46,79105.86,0.1,0.80957,0.00021,9.3059]
[1778859316278,37.46,79104.53,0.1,0.80929,0.00021,9.3142]
[1778859317837,37.45,79104.03,0.1,0.8092,0.00021,9.31678]
[1778859318292,37.45,79104.25,0.1,0.80925,0.00021,9.31541]
[1778859319299,37.45,79105.26,0.1,0.80948,0.00021,9.30857]
[1778859320306,37.45,79105.54,0.1,0.80955,0.00021,9.30656]
[1778859321313,37.45,79105.96,0.1,0.80964,0.00021,9.30368]
[1778859322320,37.45,79104.19,0.1,0.80928,0.00021,9.31448]
[1778859323327,37.45,79102.92,0.1,0.80902,0.00021,9.32213]
[1778859324324,37.45,79102.92,0.1,0.80902,0.00021,9.32213]
[1778859324697,37.45,79102.92,0.1,0.80902,0.00021,9.32213]
[1778859324785,37.44,79101.46,0.1,0.80871,0.00021,9.33097]
[1778859326009,37.44,79101.46,0.1,0.80871,0.00021,9.33097]
[1778859326095,37.44,79097.11,0.1,0.8078,0.00021,9.3578]
[1778859326348,37.44,79098.83,0.1,0.80818,0.00021,9.34677]
[1778859327227,37.44,79098.83,0.1,0.80818,0.00021,9.34677]
[1778859332390,37.43,79097.85,0.1,0.80815,0.00021,9.34275]
[1778859334404,37.43,79092.72,0.1,0.80706,0.00021,9.37442]
[1778859335482,37.43,79090.95,0.1,0.80669,0.00021,9.38514]
[1778859338801,37.42,79088.8,0.1,0.80626,0.00021,9.39775]
[1778859340477,37.42,79080.9,0.1,0.80457,0.00022,9.44643]
[1778859342069,37.42,79073.56,0.1,0.803,0.00022,9.49171]
[1778859342491,37.42,79071.13,0.1,0.80248,0.00022,9.50655]
[1778859347526,37.41,79072.6,0.1,0.80283,0.00022,9.49643]
[1778859349079,37.39,79082.13,0.1,0.80501,0.00022,9.43388]
[1778859349541,37.39,79088.29,0.1,0.80634,0.00021,9.39528]
[1778859351880,37.39,79089.22,0.1,0.80655,0.00021,9.38926]
[1778859351981,37.39,79108.24,0.1,0.81061,0.00021,9.27011]
[1778859352562,37.39,79112.66,0.1,0.81155,0.00021,9.2422]
[1778859353569,37.39,79118.42,0.1,0.81277,0.00021,9.2059]
[1778859356669,37.39,79118.65,0.1,0.81283,0.00021,9.20415]
[1778859358075,37.39,79119.72,0.1,0.81306,0.00021,9.19728]
[1778859358083,37.38,79119.34,0.1,0.81299,0.00021,9.19952]
[1778859358425,37.38,79119.34,0.1,0.81299,0.00021,9.19952]
[1778859358563,37.38,79119.34,0.1,0.81299,0.00021,9.19952]
[1778859358605,37.38,79119.79,0.1,0.81308,0.00021,9.19655]
[1778859362078,37.38,79119.03,0.1,0.81293,0.00021,9.20104]
[1778859362116,37.38,79121.57,0.1,0.81347,0.00021,9.18496]
[1778859363642,37.38,79123.3,0.1,0.81384,0.00021,9.17385]
[1778859368680,37.38,79122.77,0.1,0.81375,0.00021,9.17662]
[1778859370691,37.38,79115.13,0.1,0.81215,0.00021,9.22433]
[1778859371698,37.38,79111.16,0.1,0.81132,0.00021,9.24903]
[1778859375726,37.37,79109.5,0.1,0.811,0.00021,9.25862]
[1778859376735,37.37,79116.16,0.1,0.81241,0.00021,9.21667]
[1778859377740,37.37,79131.05,0.1,0.81553,0.00021,9.12298]
[1778859378747,37.37,79132.41,0.1,0.81583,0.00021,9.11404]
[1778859380761,37.36,79129.88,0.1,0.81532,0.00021,9.1294]
[1778859382775,37.36,79127.66,0.1,0.81487,0.00021,9.14301]
[1778859388120,37.36,79128.1,0.1,0.81498,0.00021,9.13965]
[1778859390831,37.35,79132.86,0.1,0.816,0.00021,9.1088]
[1778859392846,37.35,79127.76,0.1,0.81508,0.00021,9.13195]
[1778859394859,37.35,79125.4,0.1,0.8146,0.00021,9.14636]
[1778859397880,37.35,79127.07,0.1,0.81497,0.00021,9.13516]
[1778859400901,37.34,79124.89,0.1,0.81453,0.00021,9.14822]
[1778859401908,37.34,79127.24,0.1,0.81503,0.00021,9.1332]
[1778859403155,37.34,79127.24,0.1,0.81503,0.00021,9.1332]
[1778859403212,37.34,79129.24,0.1,0.81546,0.00021,9.1204]
[1778859404032,37.34,79129.24,0.1,0.81546,0.00021,9.1204]
[1778859404071,37.34,79129.24,0.1,0.81546,0.00021,9.1204]
[1778859404174,37.34,79129.24,0.1,0.81546,0.00021,9.1204]
[1778859404431,37.34,79129.13,0.1,0.81544,0.00021,9.12089]
[1778859404810,37.34,79129.13,0.1,0.81544,0.00021,9.12089]
[1778859404929,37.34,79130.94,0.1,0.81583,0.00021,9.10913]
[1778859406072,37.34,79130.94,0.1,0.81583,0.00021,9.10913]
[1778859409964,37.33,79136.64,0.1,0.81707,0.00021,9.07147]
[1778859410971,37.33,79141.0,0.1,0.81798,0.00021,9.04366]
[1778859413992,37.32,79138.99,0.1,0.8176,0.00021,9.05551]
[1778859416027,37.32,79135.35,0.1,0.81686,0.00021,9.07789]
[1778859417136,37.32,79135.35,0.1,0.81686,0.00021,9.07789]
[1778859417141,37.32,79115.52,0.1,0.81272,0.00021,9.20243]
[1778859418023,37.32,79107.2,0.1,0.81097,0.00021,9.25437]
[1778859420038,37.31,79105.02,0.1,0.81052,0.00021,9.26764]
[1778859422052,37.31,79101.52,0.1,0.80979,0.00021,9.28915]
[1778859423757,37.31,79101.26,0.1,0.80975,0.00021,9.29054]
[1778859424066,37.31,79110.65,0.1,0.81175,0.00021,9.2314]
[1778859424864,37.31,79110.65,0.1,0.81175,0.00021,9.2314]
[1778859425212,37.31,79110.65,0.1,0.81175,0.00021,9.2314]
[1778859425237,37.31,79107.4,0.1,0.81107,0.00021,9.25147]
[1778859427087,37.3,79111.32,0.1,0.81192,0.00021,9.22622]
[1778859428094,37.3,79113.78,0.1,0.81245,0.00021,9.21047]
[1778859429543,37.3,79113.83,0.1,0.81247,0.00021,9.20989]
[1778859430108,37.3,79109.29,0.1,0.81152,0.00021,9.23814]
[1778859431080,37.3,79109.29,0.1,0.81152,0.00021,9.23814]
[1778859432122,37.3,79111.47,0.1,0.812,0.00021,9.22385]
[1778859434898,37.29,79112.09,0.1,0.81215,0.00021,9.2194]
[1778859435143,37.29,79110.21,0.1,0.81176,0.00021,9.23093]
[1778859435430,37.29,79110.21,0.1,0.81176,0.00021,9.23093]
[1778859439824,37.29,79108.99,0.1,0.81154,0.00021,9.23743]
[1778859440181,37.28,79107.08,0.1,0.81115,0.00021,9.24914]
[1778859441188,37.28,79102.55,0.1,0.81019,0.00021,9.2774]
[1778859445216,37.28,79105.31,0.1,0.8108,0.00021,9.25923]
[1778859446223,37.28,79103.45,0.1,0.81042,0.00021,9.27073]
[1778859451261,37.27,79102.9,0.1,0.81045,0.00021,9.26484]
[1778859454282,37.27,79104.85,0.1,0.81089,0.00021,9.25197]
[1778859456296,37.27,79107.53,0.1,0.81147,0.00021,9.23475]
[1778859461331,37.26,79106.82,0.1,0.81134,0.00021,9.23842]
[1778859464352,37.26,79105.0,0.1,0.81097,0.00021,9.2494]
[1778859465359,37.26,79102.49,0.1,0.81045,0.00021,9.265]
[1778859470394,37.25,79104.68,0.1,0.81094,0.00021,9.25031]
[1778859472085,37.25,79109.41,0.1,0.81196,0.00021,9.22023]
[1778859472408,37.25,79111.49,0.1,0.8124,0.00021,9.20715]
[1778859473415,37.25,79115.6,0.1,0.81327,0.00021,9.18114]
[1778859474422,37.25,79117.9,0.1,0.81376,0.00021,9.16637]
[1778859475429,37.25,79125.39,0.1,0.81534,0.00021,9.11888]
[1778859476968,37.25,79125.39,0.1,0.81534,0.00021,9.11888]
[1778859477193,37.25,79129.41,0.1,0.8162,0.00021,9.09309]
[1778859477445,37.25,79134.13,0.1,0.81718,0.00021,9.06327]
[1778859479021,37.24,79131.96,0.1,0.81675,0.00021,9.07639]
[1778859479457,37.24,79128.2,0.1,0.81596,0.00021,9.10014]
[1778859483145,37.24,79128.01,0.1,0.81594,0.00021,9.10089]
[1778859483216,37.24,79127.22,0.1,0.81579,0.00021,9.1054]
[1778859483485,37.24,79123.77,0.1,0.81507,0.00021,9.12718]
[1778859485361,37.24,79123.77,0.1,0.81507,0.00021,9.12718]
[1778859484492,37.24,79120.91,0.1,0.81448,0.00021,9.14487]
[1778859485499,37.24,79116.3,0.1,0.81351,0.00021,9.17373]
[1778859487058,37.24,79116.3,0.1,0.81351,0.00021,9.17373]
[1778859487082,37.24,79116.3,0.1,0.81351,0.00021,9.17373]
[1778859487124,37.24,79116.3,0.1,0.81351,0.00021,9.17373]
[1778859487149,37.24,79116.1,0.1,0.81348,0.00021,9.17476]
[1778859488188,37.24,79116.1,0.1,0.81348,0.00021,9.17476]
[1778859488296,37.24,79116.1,0.1,0.81348,0.00021,9.17476]
[1778859488251,37.23,79117.14,0.1,0.81371,0.00021,9.16797]
[1778859488651,37.23,79117.14,0.1,0.81371,0.00021,9.16797]
[1778859488808,37.23,79117.14,0.1,0.81371,0.00021,9.16797]
[1778859489001,37.23,79117.14,0.1,0.81371,0.00021,9.16797]
[1778859489062,37.23,79117.14,0.1,0.81371,0.00021,9.16797]
[1778859490261,37.23,79117.5,0.1,0.81379,0.00021,9.16548]
[1778859490302,37.23,79117.5,0.1,0.81379,0.00021,9.16548]
[1778859491078,37.23,79117.05,0.1,0.8137,0.00021,9.1681]
[1778859491084,37.23,79117.05,0.1,0.8137,0.00021,9.1681]
[1778859491212,37.23,79117.05,0.1,0.8137,0.00021,9.1681]
[1778859491506,37.23,79115.45,0.1,0.81337,0.00021,9.17796]
[1778859491740,37.23,79115.45,0.1,0.81337,0.00021,9.17796]
[1778859491992,37.23,79115.45,0.1,0.81337,0.00021,9.17796]
[1778859492093,37.23,79114.65,0.1,0.81321,0.00021,9.18276]
[1778859492463,37.23,79114.65,0.1,0.81321,0.00021,9.18276]
[1778859492572,37.23,79114.65,0.1,0.81321,0.00021,9.18276]
[1778859492773,37.23,79114.65,0.1,0.81321,0.00021,9.18276]
[1778859498590,37.22,79114.55,0.1,0.81324,0.00021,9.18174]
[1778859499597,37.22,79112.02,0.1,0.81272,0.00021,9.19745]
[1778859504632,37.21,79112.59,0.1,0.81288,0.00021,9.19263]
[1778859506262,37.21,79112.59,0.1,0.81288,0.00021,9.19263]
[1778859506366,37.21,79112.59,0.1,0.81288,0.00021,9.19263]
[1778859506810,37.21,79112.87,0.1,0.81295,0.00021,9.19063]
[1778859509667,37.21,79114.56,0.1,0.81333,0.00021,9.17904]
[1778859511689,37.21,79114.57,0.1,0.81334,0.00021,9.17876]
[1778859511751,37.2,79114.89,0.1,0.81354,0.00021,9.16821]
[1778859513072,37.2,79114.89,0.1,0.81354,0.00021,9.16821]
[1778859513102,37.2,79122.57,0.1,0.81516,0.00021,9.11951]
[1778859515921,37.2,79122.52,0.1,0.81516,0.00021,9.11952]
[1778859516057,37.2,79122.52,0.1,0.81516,0.00021,9.11952]
[1778859516158,37.2,79122.51,0.1,0.81516,0.00021,9.11943]
[1778859518751,37.2,79126.71,0.1,0.81606,0.00021,9.09242]
[1778859519758,37.2,79139.82,0.1,0.81879,0.00021,9.00943]
[1778859520764,37.2,79147.0,0.1,0.82028,0.00021,8.96361]
[1778859521806,37.2,79147.69,0.1,0.82043,0.00021,8.95887]
[1778859522780,37.19,79141.76,0.1,0.81922,0.00021,8.9962]
[1778859525801,37.19,79139.39,0.1,0.81876,0.00021,9.01027]
[1778859527815,37.19,79134.8,0.1,0.81783,0.00021,9.03866]
[1778859529829,37.18,79132.85,0.1,0.81743,0.00021,9.0506]
[1778859530837,37.18,79138.37,0.1,0.81859,0.00021,9.01538]
[1778859536879,37.18,79137.08,0.1,0.81837,0.00021,9.0221]
[1778859537886,37.17,79132.8,0.1,0.81748,0.00021,9.04901]
[1778859538893,37.17,79127.74,0.1,0.81643,0.00021,9.08106]
[1778859539901,37.17,79122.87,0.1,0.81542,0.00021,9.11147]
[1778859545309,37.17,79124.42,0.1,0.81577,0.00021,9.10091]
[1778859549971,37.16,79121.95,0.1,0.81529,0.00021,9.11555]
[1778859551666,37.16,79120.82,0.1,0.81505,0.00021,9.12255]
[1778859553080,37.16,79120.78,0.1,0.81505,0.00021,9.12264]
[1778859553165,37.16,79120.69,0.1,0.81504,0.00021,9.12305]
[1778859553474,37.16,79120.69,0.1,0.81504,0.00021,9.12305]
[1778859553566,37.16,79120.69,0.1,0.81504,0.00021,9.12305]
[1778859554000,37.16,79120.64,0.1,0.81503,0.00021,9.12321]
[1778859557069,37.16,79119.75,0.1,0.81485,0.00021,9.12851]
[1778859560044,37.15,79112.89,0.1,0.81343,0.00021,9.1712]
[1778859561051,37.15,79104.16,0.1,0.81158,0.00021,9.22623]
[1778859562287,37.15,79104.16,0.1,0.81158,0.00021,9.22623]
[1778859562318,37.15,79088.34,0.1,0.8082,0.00021,9.32567]
[1778859563065,37.15,79085.06,0.1,0.8075,0.00022,9.34614]
[1778859563579,37.15,79085.06,0.1,0.8075,0.00022,9.34614]
[1778859564072,37.15,79079.53,0.1,0.80631,0.00022,9.38069]
[1778859565079,37.15,79075.91,0.1,0.80554,0.00022,9.40318]
[1778859566086,37.15,79073.28,0.1,0.80497,0.00022,9.41942]
[1778859570114,37.15,79075.28,0.1,0.80544,0.00022,9.40607]
[1778859575151,37.14,79078.13,0.1,0.8062,0.00022,9.37897]
[1778859577165,37.14,79076.28,0.1,0.80581,0.00022,9.39022]
[1778859578173,37.14,79078.38,0.1,0.80628,0.00022,9.37686]
[1778859579179,37.14,79083.05,0.1,0.80729,0.00022,9.34738]
[1778859581193,37.14,79086.36,0.1,0.80802,0.00022,9.3263]
[1778859583207,37.13,79091.91,0.1,0.80922,0.00021,9.29117]
[1778859586228,37.13,79097.93,0.1,0.81051,0.00021,9.25305]
[1778859587235,37.13,79100.26,0.1,0.81101,0.00021,9.23818]
[1778859588242,37.13,79102.42,0.1,0.81148,0.00021,9.22439]
[1778859589249,37.13,79104.12,0.1,0.81185,0.00021,9.21352]
[1778859589593,37.13,79104.12,0.1,0.81185,0.00021,9.21352]
[1778859590256,37.13,79109.53,0.1,0.813,0.00021,9.17908]
[1778859590690,37.13,79109.53,0.1,0.813,0.00021,9.17908]
[1778859591697,37.13,79109.74,0.1,0.81306,0.00021,9.17751]
[1778859593074,37.13,79109.5,0.1,0.81301,0.00021,9.17878]
[1778859593707,37.12,79108.91,0.1,0.8129,0.00021,9.18227]
[1778859593725,37.12,79108.91,0.1,0.8129,0.00021,9.18227]
[1778859593813,37.12,79108.91,0.1,0.8129,0.00021,9.18227]
[1778859594681,37.12,79108.61,0.1,0.81284,0.00021,9.18392]
[1778859594728,37.12,79108.61,0.1,0.81284,0.00021,9.18392]
[1778859595080,37.12,79108.61,0.1,0.81284,0.00021,9.18392]
[1778859595161,37.12,79108.61,0.1,0.81284,0.00021,9.18392]
[1778859595600,37.12,79108.06,0.1,0.81273,0.00021,9.18715]
[1778859595742,37.12,79108.06,0.1,0.81273,0.00021,9.18715]
[1778859595810,37.12,79108.06,0.1,0.81273,0.00021,9.18715]
[1778859595862,37.12,79108.06,0.1,0.81273,0.00021,9.18715]
[1778859595940,37.12,79108.06,0.1,0.81273,0.00021,9.18715]
[1778859596298,37.12,79104.72,0.1,0.81203,0.00021,9.20814]
[1778859596811,37.12,79104.72,0.1,0.81203,0.00021,9.20814]
[1778859598174,37.12,79104.06,0.1,0.81189,0.00021,9.21219]
[1778859599097,37.12,79104.98,0.1,0.81209,0.00021,9.20625]
[1778859599268,37.12,79104.98,0.1,0.81209,0.00021,9.20625]
[1778859600725,37.12,79104.05,0.1,0.8119,0.00021,9.21188]
[1778859601338,37.12,79095.39,0.1,0.81006,0.00021,9.26637]
[1778859603352,37.12,79096.67,0.1,0.81034,0.00021,9.258]
[1778859606373,37.11,79094.89,0.1,0.80997,0.00021,9.2688]
[1778859607380,37.11,79107.82,0.1,0.81274,0.00021,9.18701]
[1778859608387,37.11,79103.6,0.1,0.81184,0.00021,9.21357]
[1778859609394,37.11,79100.81,0.1,0.81125,0.00021,9.23105]
[1778859614431,37.11,79095.98,0.1,0.81025,0.00021,9.26072]
[1778859616443,37.11,79093.43,0.1,0.80971,0.00021,9.27642]
[1778859621478,37.1,79091.99,0.1,0.80943,0.00021,9.28473]
[1778859625508,37.1,79083.28,0.1,0.80757,0.00022,9.3392]
[1778859626515,37.1,79078.13,0.1,0.80646,0.00022,9.37141]
[1778859629536,37.1,79085.17,0.1,0.808,0.00022,9.32658]
[1778859631550,37.1,79095.53,0.1,0.81036,0.00021,9.25274]
[1778859633564,37.09,79106.2,0.1,0.81263,0.00021,9.18525]
[1778859635578,37.09,79102.39,0.1,0.81182,0.00021,9.20929]
[1778859636586,37.09,79104.42,0.1,0.81226,0.00021,9.19647]
[1778859637593,37.09,79106.69,0.1,0.81274,0.00021,9.18214]
[1778859642628,37.09,79107.84,0.1,0.81299,0.00021,9.17459]
[1778859644126,37.09,79107.84,0.1,0.81299,0.00021,9.17459]
[1778859644642,37.09,79112.55,0.1,0.81399,0.00021,9.14465]
[1778859646656,37.09,79115.75,0.1,0.81467,0.00021,9.12431]
[1778859649380,37.09,79117.17,0.1,0.81498,0.00021,9.11499]
[1778859650342,37.09,79117.13,0.1,0.81498,0.00021,9.11508]
[1778859650404,37.09,79115.45,0.1,0.81463,0.00021,9.12555]
[1778859652698,37.09,79117.75,0.1,0.81513,0.00021,9.11064]
[1778859656666,37.08,79117.73,0.1,0.81514,0.00021,9.1103]
[1778859657079,37.08,79117.73,0.1,0.81514,0.00021,9.1103]
[1778859657155,37.08,79117.7,0.1,0.81514,0.00021,9.11018]
[1778859658727,37.08,79116.52,0.1,0.81489,0.00021,9.11766]
[1778859658814,37.08,79116.52,0.1,0.81489,0.00021,9.11766]
[1778859659083,37.08,79116.52,0.1,0.81489,0.00021,9.11766]
[1778859659115,37.08,79116.36,0.1,0.81487,0.00021,9.11834]
[1778859662355,37.07,79114.68,0.1,0.81459,0.00021,9.12686]
[1778859662768,37.07,79103.78,0.1,0.81227,0.00021,9.19587]
[1778859663771,37.07,79103.78,0.1,0.81227,0.00021,9.19587]
[1778859663775,37.07,79098.28,0.1,0.8111,0.00021,9.23056]
[1778859665071,37.07,79098.28,0.1,0.8111,0.00021,9.23056]
[1778859665115,37.07,79094.91,0.1,0.81039,0.00021,9.25159]
[1778859668810,37.07,79097.22,0.1,0.81089,0.00021,9.23675]
[1778859669817,37.07,79102.96,0.1,0.81212,0.00021,9.20042]
[1778859670824,37.07,79106.6,0.1,0.8129,0.00021,9.17738]
[1778859672854,37.07,79107.77,0.1,0.81314,0.00021,9.17]
[1778859676874,37.07,79112.71,0.1,0.8142,0.00021,9.13851]
[1778859681909,37.06,79113.26,0.1,0.81432,0.00021,9.13489]
[1778859684329,37.06,79113.22,0.1,0.81431,0.00021,9.13513]
[1778859689400,37.07,79110.01,0.1,0.81362,0.00021,9.15562]
[1778859689497,37.07,79104.62,0.1,0.81248,0.00021,9.18983]
[1778859689965,37.07,79102.14,0.1,0.81195,0.00021,9.20551]
[1778859690972,37.07,79104.32,0.1,0.81241,0.00021,9.19173]
[1778859695000,37.07,79109.49,0.1,0.81363,0.00021,9.15069]
[1778859698344,37.07,79106.71,0.1,0.81304,0.00021,9.16845]
[1778859699028,37.07,79104.66,0.1,0.8126,0.00021,9.18142]
[1778859701042,37.07,79110.36,0.1,0.81381,0.00021,9.14537]
[1778859706542,37.07,79111.4,0.1,0.81402,0.00021,9.13893]
[1778859706705,37.07,79112.82,0.1,0.81433,0.00021,9.12985]
[1778859707084,37.07,79117.19,0.1,0.81525,0.00021,9.10215]
[1778859708095,37.07,79115.12,0.1,0.81481,0.00021,9.11525]
[1778859708632,37.07,79115.12,0.1,0.81481,0.00021,9.11525]
[1778859708811,37.07,79115.12,0.1,0.81481,0.00021,9.11525]
[1778859714133,37.07,79116.01,0.1,0.815,0.00021,9.10953]
[1778859715534,37.07,79120.12,0.1,0.81587,0.00021,9.08345]
[1778859716671,37.07,79120.58,0.1,0.81597,0.00021,9.08056]
[1778859717478,37.07,79120.58,0.1,0.81597,0.00021,9.08056]
[1778859718161,37.07,79132.42,0.1,0.81844,0.00021,9.00542]
[1778859719072,37.07,79132.42,0.1,0.81844,0.00021,9.00542]
[1778859719451,37.07,79132.42,0.1,0.81844,0.00021,9.00542]
[1778859719536,37.07,79132.42,0.1,0.81844,0.00021,9.00542]
[1778859719624,37.07,79135.04,0.1,0.81899,0.00021,8.98888]
[1778859719671,37.07,79135.04,0.1,0.81899,0.00021,8.98888]
[1778859720330,37.07,79135.04,0.1,0.81899,0.00021,8.98888]
[1778859720438,37.07,79138.63,0.1,0.81973,0.00021,8.96602]
[1778859721182,37.07,79143.99,0.1,0.82084,0.00021,8.93191]
[1778859723223,37.07,79144.42,0.1,0.82093,0.00021,8.92917]
[1778859723273,37.07,79141.72,0.1,0.82037,0.00021,8.94651]
[1778859725074,37.07,79141.24,0.1,0.82027,0.00021,8.94962]
[1778859725210,37.07,79133.46,0.1,0.81865,0.00021,8.99918]
[1778859726274,37.07,79133.46,0.1,0.81865,0.00021,8.99918]
[1778859726276,37.07,79130.23,0.1,0.81798,0.00021,9.0197]
[1778859726963,37.07,79130.23,0.1,0.81798,0.00021,9.0197]
[1778859727061,37.07,79130.23,0.1,0.81798,0.00021,9.0197]
[1778859727078,37.07,79130.23,0.1,0.81798,0.00021,9.0197]
[1778859727224,37.07,79127.26,0.1,0.81736,0.00021,9.03853]
[1778859731252,37.07,79123.21,0.1,0.81652,0.00021,9.06398]
[1778859733220,37.07,79124.32,0.1,0.81675,0.00021,9.05684]
[1778859734273,37.07,79126.95,0.1,0.81731,0.00021,9.03997]
[1778859735085,37.07,79126.95,0.1,0.81731,0.00021,9.03997]
[1778859735198,37.07,79126.95,0.1,0.81731,0.00021,9.03997]
[1778859738175,37.07,79126.79,0.1,0.81728,0.00021,9.0408]
[1778859738301,37.07,79125.6,0.1,0.81703,0.00021,9.0483]
[1778859739264,37.07,79125.6,0.1,0.81703,0.00021,9.0483]
[1778859739313,37.07,79125.6,0.1,0.81703,0.00021,9.0483]
[1778859739411,37.06,79125.61,0.1,0.81704,0.00021,9.04817]
[1778859743075,37.06,79126.35,0.1,0.8172,0.00021,9.04327]
[1778859743267,37.06,79126.35,0.1,0.8172,0.00021,9.04327]
[1778859745350,37.06,79133.23,0.1,0.81864,0.00021,8.99934]
[1778859746357,37.06,79135.35,0.1,0.81908,0.00021,8.98585]
[1778859746857,37.06,79135.35,0.1,0.81908,0.00021,8.98585]
[1778859747364,37.06,79137.7,0.1,0.81957,0.00021,8.97091]
[1778859750393,37.06,79132.39,0.1,0.81846,0.00021,9.00478]
[1778859751399,37.06,79123.93,0.1,0.81682,0.00021,9.05019]
[1778859752406,37.06,79119.93,0.1,0.81598,0.00021,9.07551]
[1778859755427,37.06,79124.86,0.1,0.81702,0.00021,9.04387]
[1778859756434,37.06,79122.31,0.1,0.81649,0.00021,9.06]
[1778859758449,37.06,79120.67,0.1,0.81615,0.00021,9.07022]
[1778859763483,37.06,79120.19,0.1,0.81606,0.00021,9.07292]
[1778859768518,37.06,79121.43,0.1,0.81633,0.00021,9.06495]
[1778859771539,37.06,79116.65,0.1,0.81532,0.00021,9.09529]
[1778859773553,37.06,79118.57,0.1,0.81573,0.00021,9.08303]
[1778859778588,37.06,79120.7,0.1,0.81618,0.00021,9.06938]
[1778859783623,37.06,79116.43,0.1,0.81529,0.00021,9.09633]
[1778859785637,37.05,79119.01,0.1,0.81584,0.00021,9.07976]
[1778859786644,37.05,79115.53,0.1,0.8151,0.00021,9.10177]
[1778859789665,37.05,79112.87,0.1,0.81455,0.00021,9.11831]
[1778859791679,37.05,79110.43,0.1,0.81404,0.00021,9.13352]
[1778859792686,37.05,79107.22,0.1,0.81337,0.00021,9.15372]
[1778859793693,37.05,79105.98,0.1,0.81311,0.00021,9.16146]
[1778859795707,37.05,79098.98,0.1,0.81162,0.00021,9.20568]
[1778859796667,37.05,79098.98,0.1,0.81162,0.00021,9.20568]
[1778859796714,37.05,79096.47,0.1,0.81108,0.00021,9.22153]
[1778859797079,37.05,79096.47,0.1,0.81108,0.00021,9.22153]
[1778859797721,37.05,79093.21,0.1,0.81039,0.00021,9.24209]
[1778859799368,37.05,79093.21,0.1,0.81039,0.00021,9.24209]
[1778859799561,37.05,79093.21,0.1,0.81039,0.00021,9.24209]
[1778859799660,37.05,79091.88,0.1,0.8101,0.00021,9.25046]
[1778859799809,37.05,79091.88,0.1,0.8101,0.00021,9.25046]
[1778859801749,37.05,79085.28,0.1,0.80868,0.00022,9.29207]
[1778859806785,37.05,79084.66,0.1,0.80856,0.00022,9.29567]
[1778859808799,37.05,79082.55,0.1,0.80811,0.00022,9.30885]
[1778859811820,37.05,79080.96,0.1,0.80789,0.00022,9.31032]
[1778859813835,37.04,79076.3,0.1,0.80689,0.00022,9.3395]
[1778859814842,37.04,79078.38,0.1,0.80734,0.00022,9.3263]
[1778859816858,37.04,79081.89,0.1,0.80811,0.00022,9.30399]
[1778859817865,37.04,79079.14,0.1,0.80751,0.00022,9.32124]
[1778859821516,37.04,79082.56,0.1,0.80827,0.00022,9.29928]
[1778859821893,37.04,79088.22,0.1,0.80949,0.00022,9.26358]
[1778859826928,37.04,79091.18,0.1,0.81013,0.00021,9.24464]
[1778859827935,37.04,79093.39,0.1,0.81061,0.00021,9.23063]
[1778859832970,37.04,79093.18,0.1,0.81057,0.00021,9.23179]
[1778859838005,37.04,79094.05,0.1,0.81077,0.00021,9.2259]
[1778859843042,37.03,79092.9,0.1,0.81055,0.00021,9.23247]
[1778859844049,37.03,79095.01,0.1,0.81101,0.00021,9.21899]
[1778859846063,37.03,79098.08,0.1,0.81167,0.00021,9.19929]
[1778859849084,37.03,79100.0,0.1,0.81209,0.00021,9.18681]
[1778859850091,37.03,79104.08,0.1,0.81297,0.00021,9.16087]
[1778859851098,37.03,79106.46,0.1,0.81348,0.00021,9.1457]
[1778859852105,37.03,79109.04,0.1,0.81402,0.00021,9.12929]
[1778859853250,37.03,79109.04,0.1,0.81402,0.00021,9.12929]
[1778859854402,37.03,79107.77,0.1,0.81376,0.00021,9.13709]
[1778859857140,37.02,79105.04,0.1,0.8132,0.00021,9.15401]
[1778859858147,37.02,79102.54,0.1,0.81267,0.00021,9.16971]
[1778859859155,37.02,79093.11,0.1,0.81066,0.00021,9.22924]
[1778859861169,37.02,79093.68,0.1,0.81079,0.00021,9.22523]
[1778859864191,37.02,79091.39,0.1,0.81032,0.00021,9.23899]
[1778859865197,37.01,79082.85,0.1,0.80849,0.00022,9.2927]
[1778859866496,37.01,79082.85,0.1,0.80849,0.00022,9.2927]
[1778859866523,37.01,79076.78,0.1,0.80719,0.00022,9.33067]
[1778859867212,37.01,79074.15,0.1,0.80661,0.00022,9.34724]
[1778859871240,37.01,79070.42,0.1,0.80595,0.00022,9.36147]
[1778859872881,37.01,79071.23,0.1,0.80614,0.00022,9.35597]
[1778859873254,37.01,79064.57,0.1,0.80469,0.00022,9.39771]
[1778859874261,37.0,79064.34,0.1,0.80465,0.00022,9.39895]
[1778859875060,37.0,79064.34,0.1,0.80465,0.00022,9.39895]
[1778859875764,37.0,79063.44,0.1,0.80446,0.00022,9.40441]
[1778859876665,37.0,79063.44,0.1,0.80446,0.00022,9.40441]
[1778859878621,37.0,79063.43,0.1,0.80448,0.00022,9.40384]
[1778859882317,36.99,79060.25,0.1,0.80384,0.00022,9.4222]
[1778859883324,36.99,79054.56,0.1,0.80259,0.00022,9.45767]
[1778859884331,36.99,79051.87,0.1,0.80201,0.00022,9.47426]
[1778859889366,36.98,79050.79,0.1,0.80182,0.00022,9.47959]
[1778859891380,36.98,79053.21,0.1,0.80237,0.00022,9.46387]
[1778859893397,36.97,79056.33,0.1,0.80308,0.00022,9.44382]
[1778859897425,36.97,79062.07,0.1,0.80437,0.00022,9.40688]
[1778859898432,36.97,79065.26,0.1,0.80508,0.00022,9.3866]
[1778859901453,36.96,79061.32,0.1,0.80424,0.00022,9.41069]
[1778859902497,36.96,79063.64,0.1,0.80475,0.00022,9.39583]
[1778859904474,36.96,79067.29,0.1,0.80557,0.00022,9.37237]
[1778859905553,36.96,79069.94,0.1,0.80616,0.00022,9.35546]
[1778859906488,36.96,79057.77,0.1,0.8035,0.00022,9.43184]
[1778859907495,36.96,79054.83,0.1,0.80286,0.00022,9.45001]
[1778859908503,36.96,79045.75,0.1,0.80086,0.00022,9.50664]
[1778859909555,36.95,79032.42,0.1,0.79789,0.00022,9.58982]
[1778859910727,36.95,79003.45,0.1,0.79134,0.00023,9.76968]
[1778859911337,36.95,79003.45,0.1,0.79134,0.00023,9.76968]
[1778859911526,36.95,78993.58,0.1,0.78909,0.00023,9.83021]
[1778859912533,36.95,78996.16,0.1,0.78969,0.00023,9.81402]
[1778859914547,36.95,79002.29,0.1,0.79112,0.00023,9.77562]
[1778859915554,36.95,79010.2,0.1,0.79293,0.00023,9.72645]
[1778859916587,36.94,79014.61,0.1,0.79394,0.00023,9.69892]
[1778859917582,36.94,79018.43,0.1,0.79481,0.00023,9.67494]
[1778859919867,36.94,79018.72,0.1,0.7949,0.00023,9.67265]
[1778859923624,36.93,79037.04,0.1,0.79905,0.00022,9.55751]
[1778859924631,36.93,79040.02,0.1,0.79971,0.00022,9.53877]
[1778859927655,36.93,79043.01,0.1,0.80039,0.00022,9.51978]
[1778859928662,36.93,79046.15,0.1,0.80109,0.00022,9.49991]
[1778859929670,36.93,79054.51,0.1,0.80296,0.00022,9.44712]
[1778859933699,36.92,79059.8,0.1,0.80428,0.00022,9.40453]
[1778859934201,36.92,79059.8,0.1,0.80428,0.00022,9.40453]
[1778859936720,36.92,79052.85,0.1,0.80277,0.00022,9.44759]
[1778859938734,36.92,79049.59,0.1,0.80206,0.00022,9.46754]
[1778859943769,36.91,79048.64,0.1,0.8019,0.00022,9.47211]
[1778859946790,36.91,79051.09,0.1,0.80247,0.00022,9.45586]
[1778859947797,36.9,79053.41,0.1,0.80299,0.00022,9.44101]
[1778859948804,36.9,79055.52,0.1,0.80347,0.00022,9.42749]
[1778859953839,36.9,79056.39,0.1,0.8037,0.00022,9.42089]
[1778859956865,36.89,79058.83,0.1,0.80426,0.00022,9.40487]
[1778859957872,36.89,79063.54,0.1,0.8053,0.00022,9.37497]
[1778859958879,36.89,79061.54,0.1,0.80487,0.00022,9.38742]
[1778859960893,36.89,79059.45,0.1,0.80442,0.00022,9.40023]
[1778859963914,36.89,79048.94,0.1,0.80212,0.00022,9.46576]
[1778859964921,36.88,79047.08,0.1,0.80172,0.00022,9.47717]
[1778859969956,36.88,79045.25,0.1,0.80136,0.00022,9.4872]
[1778859971680,36.88,79045.25,0.1,0.80136,0.00022,9.4872]
[1778859972084,36.87,79045.6,0.1,0.80146,0.00022,9.48441]
[1778859973625,36.87,79044.98,0.1,0.80132,0.00022,9.4883]
[1778859973670,36.87,79044.98,0.1,0.80132,0.00022,9.4883]
[1778859973700,36.87,79044.98,0.1,0.80132,0.00022,9.4883]
[1778859973814,36.87,79044.98,0.1,0.80132,0.00022,9.4883]
[1778859973726,36.87,79042.71,0.1,0.80084,0.00022,9.50194]
[1778859973959,36.87,79042.71,0.1,0.80084,0.00022,9.50194]
[1778859976961,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977015,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977059,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977314,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977645,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977702,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977811,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977817,36.87,79042.4,0.1,0.80079,0.00022,9.50326]
[1778859977863,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978006,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978066,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978171,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978311,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978509,36.86,79042.47,0.1,0.80083,0.00022,9.50234]
[1778859978531,36.86,79044.34,0.1,0.80125,0.00022,9.49045]
[1778859980888,36.86,79044.19,0.1,0.80121,0.00022,9.49139]
[1778859980976,36.86,79043.19,0.1,0.801,0.00022,9.49752]
[1778859981028,36.86,79043.19,0.1,0.801,0.00022,9.49752]
[1778859981058,36.86,79043.19,0.1,0.801,0.00022,9.49752]
[1778859982265,36.86,79043.53,0.1,0.80108,0.00022,9.49523]
[1778859982311,36.86,79043.53,0.1,0.80108,0.00022,9.49523]
[1778859982382,36.86,79043.53,0.1,0.80108,0.00022,9.49523]
[1778859982561,36.86,79043.53,0.1,0.80108,0.00022,9.49523]
[1778859982613,36.86,79043.53,0.1,0.80108,0.00022,9.49523]
[1778859983048,36.86,79048.45,0.1,0.80218,0.00022,9.46399]
[1778859983985,36.86,79048.45,0.1,0.80218,0.00022,9.46399]
[1778859984057,36.86,79048.45,0.1,0.80218,0.00022,9.46399]
[1778859984114,36.86,79048.45,0.1,0.80218,0.00022,9.46399]
[1778859984166,36.86,79048.45,0.1,0.80218,0.00022,9.46399]
[1778859986571,36.86,79048.73,0.1,0.80225,0.00022,9.462]
[1778859986664,36.86,79048.73,0.1,0.80225,0.00022,9.462]
[1778859986818,36.86,79048.73,0.1,0.80225,0.00022,9.462]
[1778859987052,36.86,79048.64,0.1,0.80224,0.00022,9.46233]
[1778859987066,36.86,79048.64,0.1,0.80224,0.00022,9.46233]
[1778859988234,36.86,79048.81,0.1,0.80228,0.00022,9.46126]
[1778859988548,36.86,79048.81,0.1,0.80228,0.00022,9.46126]
[1778859989170,36.86,79049.09,0.1,0.80235,0.00022,9.45927]
[1778859989309,36.86,79049.09,0.1,0.80235,0.00022,9.45927]
[1778859989898,36.86,79049.09,0.1,0.80235,0.00022,9.45927]
[1778859989391,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859989943,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990067,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990079,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990275,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990312,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990324,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990558,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859990622,36.85,79047.23,0.1,0.80198,0.00022,9.4697]
[1778859991795,36.85,79046.85,0.1,0.8019,0.00022,9.47196]
[1778859991812,36.85,79046.85,0.1,0.8019,0.00022,9.47196]
[1778859992070,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992140,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992309,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992320,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992489,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992568,36.85,79047.3,0.1,0.80212,0.00022,9.46071]
[1778859992590,36.85,79050.25,0.1,0.80278,0.00022,9.44205]
[1778859993368,36.85,79050.25,0.1,0.80278,0.00022,9.44205]
[1778859993541,36.85,79050.25,0.1,0.80278,0.00022,9.44205]
[1778859993565,36.85,79050.25,0.1,0.80278,0.00022,9.44205]
[1778859993593,36.85,79050.25,0.1,0.80278,0.00022,9.44205]
[1778859995131,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859995984,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996060,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996097,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996310,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996325,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996447,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996524,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996563,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996845,36.85,79048.18,0.1,0.80233,0.00022,9.45488]
[1778859996867,36.84,79043.76,0.1,0.80135,0.00022,9.48242]
[1778859996956,36.84,79043.76,0.1,0.80135,0.00022,9.48242]
[1778859997064,36.84,79043.76,0.1,0.80135,0.00022,9.48242]
[1778859997148,36.84,79047.5,0.1,0.80218,0.00022,9.4589]
[1778859998152,36.84,79050.42,0.1,0.80284,0.00022,9.4403]
[1778859999532,36.84,79050.42,0.1,0.80284,0.00022,9.4403]
[1778859999542,36.84,79050.42,0.1,0.80284,0.00022,9.4403]
[1778859999561,36.84,79050.42,0.1,0.80284,0.00022,9.4403]
[1778859999593,36.84,79050.42,0.1,0.80284,0.00022,9.4403]
[1778859999633,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000075,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000213,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000429,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000488,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000558,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000593,36.84,79055.45,0.1,0.80396,0.00022,9.40825]
[1778860000659,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001053,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001108,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001263,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001316,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001387,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001494,36.84,79060.92,0.1,0.80517,0.00022,9.37356]
[1778860001595,36.84,79065.44,0.1,0.80617,0.00022,9.34486]
[1778860002710,36.84,79065.44,0.1,0.80617,0.00022,9.34486]
[1778860002786,36.84,79065.44,0.1,0.80617,0.00022,9.34486]
[1778860003109,36.84,79066.0,0.1,0.8063,0.00022,9.34119]
[1778860003187,36.84,79062.38,0.1,0.8055,0.00022,9.36408]
[1778860004065,36.84,79062.38,0.1,0.8055,0.00022,9.36408]
[1778860004194,36.84,79056.88,0.1,0.8043,0.00022,9.39868]
[1778860006208,36.84,79054.38,0.1,0.80376,0.00022,9.4141]
[1778860011246,36.83,79054.04,0.1,0.80372,0.00022,9.41519]
[1778860015854,36.83,79052.47,0.1,0.80339,0.00022,9.42446]
[1778860015864,36.83,79052.47,0.1,0.80339,0.00022,9.42446]
[1778860015905,36.83,79052.47,0.1,0.80339,0.00022,9.42446]
[1778860016064,36.83,79053.39,0.1,0.80361,0.00022,9.41845]
[1778860019572,36.82,79051.85,0.1,0.80329,0.00022,9.42751]
[1778860020281,36.82,79052.62,0.1,0.80347,0.00022,9.4222]
[1778860020311,36.82,79052.62,0.1,0.80347,0.00022,9.4222]
[1778860020405,36.82,79052.62,0.1,0.80347,0.00022,9.4222]
[1778860020641,36.82,79052.62,0.1,0.80347,0.00022,9.4222]
[1778860020795,36.82,79052.62,0.1,0.80347,0.00022,9.4222]
[1778860020896,36.82,79054.86,0.1,0.80398,0.00022,9.40785]
[1778860022320,36.82,79056.65,0.1,0.80438,0.00022,9.39634]
[1778860027329,36.81,79056.06,0.1,0.80427,0.00022,9.3993]
[1778860027910,36.81,79070.98,0.1,0.80756,0.00022,9.3045]
[1778860028302,36.81,79070.98,0.1,0.80756,0.00022,9.3045]
[1778860028362,36.81,79077.5,0.1,0.80898,0.00022,9.26314]
[1778860029369,36.81,79077.09,0.1,0.8089,0.00022,9.26551]
[1778860030078,36.81,79077.09,0.1,0.8089,0.00022,9.26551]
[1778860030210,36.81,79077.09,0.1,0.8089,0.00022,9.26551]
[1778860030519,36.81,79077.09,0.1,0.8089,0.00022,9.26551]
[1778860030538,36.81,79079.24,0.1,0.80938,0.00022,9.25152]
[1778860031609,36.81,79079.24,0.1,0.80938,0.00022,9.25152]
[1778860031913,36.81,79079.24,0.1,0.80938,0.00022,9.25152]
[1778860032390,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033296,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033310,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033395,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033467,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033573,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033741,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033816,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033900,36.81,79071.28,0.1,0.80765,0.00022,9.30185]
[1778860033838,36.81,79066.74,0.1,0.80666,0.00022,9.33055]
[1778860035175,36.81,79065.69,0.1,0.80644,0.00022,9.3371]
[1778860035252,36.81,79065.69,0.1,0.80644,0.00022,9.3371]
[1778860035313,36.81,79065.69,0.1,0.80644,0.00022,9.3371]
[1778860035524,36.81,79065.69,0.1,0.80644,0.00022,9.3371]
[1778860036711,36.81,79064.77,0.1,0.80624,0.00022,9.34281]
[1778860036720,36.81,79064.77,0.1,0.80624,0.00022,9.34281]
[1778860036772,36.81,79064.77,0.1,0.80624,0.00022,9.34281]
[1778860036808,36.81,79064.77,0.1,0.80624,0.00022,9.34281]
[1778860040689,36.8,79065.85,0.1,0.80649,0.00022,9.33551]
[1778860040807,36.8,79065.85,0.1,0.80649,0.00022,9.33551]
[1778860040813,36.8,79065.85,0.1,0.80649,0.00022,9.33551]
[1778860041040,36.8,79066.69,0.1,0.80668,0.00022,9.33009]
[1778860041057,36.8,79066.69,0.1,0.80668,0.00022,9.33009]
[1778860043233,36.8,79066.74,0.1,0.8067,0.00022,9.3296]
[1778860043283,36.8,79066.74,0.1,0.8067,0.00022,9.3296]
[1778860043310,36.8,79066.74,0.1,0.8067,0.00022,9.3296]
[1778860043316,36.8,79066.74,0.1,0.8067,0.00022,9.3296]
[1778860045479,36.8,79066.19,0.1,0.80658,0.00022,9.33291]
[1778860045529,36.8,79066.19,0.1,0.80658,0.00022,9.33291]
[1778860045563,36.8,79066.19,0.1,0.80658,0.00022,9.33291]
[1778860045816,36.8,79066.19,0.1,0.80658,0.00022,9.33291]
[1778860047076,36.8,79067.45,0.1,0.80687,0.00022,9.32468]
[1778860047084,36.8,79067.45,0.1,0.80687,0.00022,9.32468]
[1778860047135,36.8,79067.45,0.1,0.80687,0.00022,9.32468]
[1778860047308,36.8,79067.45,0.1,0.80687,0.00022,9.32468]
[1778860047837,36.8,79067.45,0.1,0.80687,0.00022,9.32468]
[1778860048018,36.8,79065.85,0.1,0.80652,0.00022,9.33471]
[1778860048080,36.8,79065.85,0.1,0.80652,0.00022,9.33471]
[1778860048183,36.8,79065.85,0.1,0.80652,0.00022,9.33471]
[1778860048503,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860049589,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860049592,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860049696,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860049811,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860049942,36.8,79068.7,0.1,0.80715,0.00022,9.31656]
[1778860050254,36.8,79067.69,0.1,0.80693,0.00022,9.3229]
[1778860050313,36.8,79067.69,0.1,0.80693,0.00022,9.3229]
[1778860050318,36.8,79067.69,0.1,0.80693,0.00022,9.3229]
[1778860050561,36.8,79067.69,0.1,0.80693,0.00022,9.3229]
[1778860050581,36.8,79067.69,0.1,0.80693,0.00022,9.3229]
[1778860051271,36.8,79068.34,0.1,0.80707,0.00022,9.31871]
[1778860051308,36.8,79068.34,0.1,0.80707,0.00022,9.31871]
[1778860051434,36.8,79068.34,0.1,0.80707,0.00022,9.31871]
[1778860051592,36.8,79068.34,0.1,0.80707,0.00022,9.31871]
[1778860051652,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860052175,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860052313,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860052324,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860052569,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860052601,36.8,79065.25,0.1,0.80652,0.00022,9.32989]
[1778860053468,36.8,79064.02,0.1,0.80625,0.00022,9.3376]
[1778860053562,36.8,79064.02,0.1,0.80625,0.00022,9.3376]
[1778860053569,36.8,79064.02,0.1,0.80625,0.00022,9.3376]
[1778860053787,36.8,79064.02,0.1,0.80625,0.00022,9.3376]
[1778860053810,36.8,79064.02,0.1,0.80625,0.00022,9.3376]
[1778860054318,36.8,79065.16,0.1,0.8065,0.00022,9.33028]
[1778860054338,36.8,79065.16,0.1,0.8065,0.00022,9.33028]
[1778860054486,36.8,79065.16,0.1,0.8065,0.00022,9.33028]
[1778860054563,36.8,79065.16,0.1,0.8065,0.00022,9.33028]
[1778860056671,36.79,79066.59,0.1,0.80682,0.00022,9.32105]
[1778860057698,36.79,79065.0,0.1,0.80648,0.00022,9.33104]
[1778860058072,36.79,79065.07,0.1,0.8065,0.00022,9.3305]
[1778860058482,36.79,79065.07,0.1,0.8065,0.00022,9.3305]
[1778860061068,36.79,79066.98,0.1,0.80693,0.00022,9.31802]
[1778860061308,36.79,79066.98,0.1,0.80693,0.00022,9.31802]
[1778860061437,36.79,79066.98,0.1,0.80693,0.00022,9.31802]
[1778860061517,36.79,79066.98,0.1,0.80693,0.00022,9.31802]
[1778860062392,36.79,79068.56,0.1,0.80728,0.00022,9.3079]
[1778860062564,36.79,79068.56,0.1,0.80728,0.00022,9.3079]
[1778860062859,36.79,79068.56,0.1,0.80728,0.00022,9.3079]
[1778860062908,36.79,79068.56,0.1,0.80728,0.00022,9.3079]
[1778860062960,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063062,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063076,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063185,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063315,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063444,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063696,36.79,79073.69,0.1,0.8084,0.00022,9.27529]
[1778860063798,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064052,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064071,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064188,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064313,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064376,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860064706,36.79,79078.28,0.1,0.8094,0.00022,9.24612]
[1778860066698,36.79,79076.74,0.1,0.80906,0.00022,9.25592]
[1778860068060,36.79,79078.81,0.1,0.80951,0.00022,9.24277]
[1778860068797,36.79,79078.81,0.1,0.80951,0.00022,9.24277]
[1778860068812,36.79,79078.81,0.1,0.80951,0.00022,9.24277]
[1778860069798,36.79,79079.52,0.1,0.80967,0.00022,9.23827]
[1778860069865,36.79,79079.52,0.1,0.80967,0.00022,9.23827]
[1778860069894,36.79,79083.23,0.1,0.81048,0.00022,9.21453]
[1778860070072,36.79,79083.23,0.1,0.81048,0.00022,9.21453]
[1778860070302,36.79,79083.23,0.1,0.81048,0.00022,9.21453]
[1778860070810,36.79,79083.23,0.1,0.81048,0.00022,9.21453]
[1778860070840,36.79,79084.9,0.1,0.81084,0.00022,9.20379]
[1778860071633,36.79,79084.9,0.1,0.81084,0.00022,9.20379]
[1778860071665,36.79,79084.9,0.1,0.81084,0.00022,9.20379]
[1778860071822,36.79,79084.9,0.1,0.81084,0.00022,9.20379]
[1778860079721,36.78,79083.26,0.1,0.81052,0.00022,9.21327]
[1778860081741,36.78,79088.97,0.1,0.81176,0.00022,9.1768]
[1778860082761,36.78,79101.24,0.1,0.81439,0.00021,9.09843]
[1778860083765,36.78,79107.31,0.1,0.81569,0.00021,9.05957]
[1778860084772,36.78,79113.04,0.1,0.81692,0.00021,9.02258]
[1778860085779,36.78,79109.6,0.1,0.81619,0.00021,9.04443]
[1778860086786,36.78,79111.3,0.1,0.81656,0.00021,9.03337]
[1778860087793,36.78,79108.24,0.1,0.81592,0.00021,9.05277]
[1778860088803,36.78,79110.3,0.1,0.81636,0.00021,9.03939]
[1778860091824,36.78,79113.2,0.1,0.81699,0.00021,9.02028]
[1778860094845,36.77,79114.91,0.1,0.81737,0.00021,9.00885]
[1778860099880,36.77,79117.06,0.1,0.81785,0.00021,8.99431]
[1778860100889,36.77,79120.26,0.1,0.81853,0.00021,8.97366]
[1778860101056,36.77,79120.26,0.1,0.81853,0.00021,8.97366]
[1778860101895,36.77,79127.95,0.1,0.82015,0.00021,8.9242]
[1778860105923,36.77,79141.44,0.1,0.82298,0.00021,8.83716]
[1778860106931,36.77,79142.03,0.1,0.8231,0.00021,8.83336]
[1778860107938,36.77,79139.63,0.1,0.8226,0.00021,8.84881]
[1778860112974,36.76,79136.86,0.1,0.82217,0.00021,8.85749]
[1778860114988,36.76,79141.04,0.1,0.82305,0.00021,8.83029]
[1778860119016,36.76,79143.75,0.1,0.82363,0.00021,8.81236]
[1778860122045,36.76,79141.78,0.1,0.82323,0.00021,8.82475]
[1778860126073,36.75,79129.09,0.1,0.82059,0.00021,8.90592]
[1778860127080,36.75,79120.57,0.1,0.81881,0.00021,8.96057]
[1778860129094,36.75,79119.72,0.1,0.81864,0.00021,8.96575]
[1778860131683,36.75,79120.35,0.1,0.81877,0.00021,8.96158]
[1778860131889,36.75,79120.35,0.1,0.81877,0.00021,8.96158]
[1778860132085,36.75,79120.41,0.1,0.81879,0.00021,8.96092]
[1778860132115,36.75,79118.86,0.1,0.81847,0.00021,8.97087]
[1778860133454,36.75,79118.86,0.1,0.81847,0.00021,8.97087]
[1778860133564,36.75,79118.86,0.1,0.81847,0.00021,8.97087]
[1778860133664,36.75,79118.86,0.1,0.81847,0.00021,8.97087]
[1778860133764,36.75,79119.57,0.1,0.81862,0.00021,8.96616]
[1778860135953,36.75,79118.94,0.1,0.81849,0.00021,8.97006]
[1778860135987,36.75,79118.94,0.1,0.81849,0.00021,8.97006]
[1778860136038,36.75,79118.94,0.1,0.81849,0.00021,8.97006]
[1778860136076,36.75,79119.25,0.1,0.81857,0.00021,8.96777]
[1778860136773,36.75,79119.25,0.1,0.81857,0.00021,8.96777]
[1778860136808,36.75,79119.25,0.1,0.81857,0.00021,8.96777]
[1778860136818,36.75,79119.25,0.1,0.81857,0.00021,8.96777]
[1778860137062,36.75,79118.5,0.1,0.81842,0.00021,8.97243]
[1778860137187,36.75,79118.5,0.1,0.81842,0.00021,8.97243]
[1778860137463,36.75,79118.5,0.1,0.81842,0.00021,8.97243]
[1778860137822,36.75,79118.5,0.1,0.81842,0.00021,8.97243]
[1778860138066,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138073,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138136,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138312,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138324,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138481,36.75,79119.77,0.1,0.81869,0.00021,8.96413]
[1778860138726,36.75,79123.44,0.1,0.81946,0.00021,8.94057]
[1778860139855,36.75,79123.44,0.1,0.81946,0.00021,8.94057]
[1778860139913,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140071,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140737,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140785,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140812,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140861,36.75,79127.17,0.1,0.82025,0.00021,8.91641]
[1778860140962,36.75,79133.58,0.1,0.82159,0.00021,8.87517]
[1778860141180,36.75,79133.58,0.1,0.82159,0.00021,8.87517]
[1778860141818,36.75,79133.58,0.1,0.82159,0.00021,8.87517]
[1778860141957,36.75,79133.58,0.1,0.82159,0.00021,8.87517]
[1778860142028,36.75,79136.65,0.1,0.82223,0.00021,8.85541]
[1778860142144,36.75,79136.65,0.1,0.82223,0.00021,8.85541]
[1778860142202,36.75,79136.65,0.1,0.82223,0.00021,8.85541]
[1778860142327,36.75,79136.65,0.1,0.82223,0.00021,8.85541]
[1778860142825,36.75,79136.65,0.1,0.82223,0.00021,8.85541]
[1778860143186,36.75,79137.74,0.1,0.82246,0.00021,8.84839]
[1778860143211,36.75,79137.74,0.1,0.82246,0.00021,8.84839]
[1778860143520,36.75,79137.74,0.1,0.82246,0.00021,8.84839]
[1778860143814,36.75,79137.74,0.1,0.82246,0.00021,8.84839]
[1778860145210,36.75,79134.41,0.1,0.82177,0.00021,8.86981]
[1778860146217,36.75,79132.3,0.1,0.82133,0.00021,8.88336]
[1778860147224,36.74,79130.76,0.1,0.82101,0.00021,8.89304]
[1778860148231,36.74,79128.8,0.1,0.82061,0.00021,8.90542]
[1778860149238,36.74,79131.69,0.1,0.82122,0.00021,8.88666]
[1778860150245,36.74,79133.87,0.1,0.82168,0.00021,8.87249]
[1778860155280,36.74,79133.77,0.1,0.82168,0.00021,8.87249]
[1778860156287,36.74,79135.39,0.1,0.82202,0.00021,8.86193]
[1778860157294,36.74,79138.81,0.1,0.82274,0.00021,8.83966]
[1778860162329,36.73,79138.3,0.1,0.82268,0.00021,8.8415]
[1778860167364,36.72,79137.72,0.1,0.82261,0.00021,8.84372]
[1778860168371,36.72,79141.14,0.1,0.82333,0.00021,8.82137]
[1778860170156,36.72,79142.37,0.1,0.8236,0.00021,8.81316]
[1778860170819,36.72,79142.37,0.1,0.8236,0.00021,8.81316]
[1778860170904,36.72,79137.93,0.1,0.82269,0.00021,8.84118]
[1778860171392,36.72,79131.85,0.1,0.82154,0.00021,8.87194]
[1778860172399,36.71,79129.02,0.1,0.82096,0.00021,8.88987]
[1778860173242,36.71,79129.02,0.1,0.82096,0.00021,8.88987]
[1778860173406,36.71,79120.63,0.1,0.8192,0.00021,8.94365]
[1778860176427,36.71,79107.59,0.1,0.81646,0.00021,9.02664]
[1778860177434,36.71,79101.8,0.1,0.81524,0.00021,9.06342]
[1778860181708,36.7,79102.32,0.1,0.81539,0.00021,9.05895]
[1778860182082,36.7,79102.32,0.1,0.81539,0.00021,9.05895]
[1778860182469,36.7,79102.56,0.1,0.81546,0.00021,9.05666]
[1778860183476,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184494,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184536,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184565,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184572,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184841,36.7,79104.62,0.1,0.81592,0.00021,9.04309]
[1778860184902,36.69,79104.79,0.1,0.81597,0.00021,9.04129]
[1778860186721,36.69,79105.24,0.1,0.81607,0.00021,9.0384]
[1778860186811,36.69,79105.24,0.1,0.81607,0.00021,9.0384]
[1778860186830,36.69,79105.24,0.1,0.81607,0.00021,9.0384]
[1778860187060,36.69,79105.24,0.1,0.81607,0.00021,9.0384]
[1778860187087,36.69,79107.99,0.1,0.81668,0.00021,9.02008]
[1778860187255,36.69,79107.99,0.1,0.81668,0.00021,9.02008]
[1778860187494,36.69,79107.99,0.1,0.81668,0.00021,9.02008]
[1778860188068,36.69,79107.99,0.1,0.81668,0.00021,9.02008]
[1778860187504,36.69,79116.49,0.1,0.81848,0.00021,8.96549]
[1778860188254,36.69,79116.49,0.1,0.81848,0.00021,8.96549]
[1778860188326,36.69,79116.49,0.1,0.81848,0.00021,8.96549]
[1778860188603,36.69,79116.49,0.1,0.81848,0.00021,8.96549]
[1778860188806,36.69,79116.49,0.1,0.81848,0.00021,8.96549]
[1778860189391,36.69,79115.94,0.1,0.81838,0.00021,8.96849]
[1778860189470,36.69,79115.94,0.1,0.81838,0.00021,8.96849]
[1778860189799,36.69,79115.94,0.1,0.81838,0.00021,8.96849]
[1778860190050,36.69,79115.94,0.1,0.81838,0.00021,8.96849]
[1778860190810,36.69,79114.41,0.1,0.81807,0.00021,8.97804]
[1778860190914,36.68,79111.9,0.1,0.81755,0.00021,8.99386]
[1778860191532,36.68,79108.83,0.1,0.81689,0.00021,9.01358]
[1778860196567,36.68,79104.38,0.1,0.816,0.00021,9.04053]
[1778860201696,36.67,79104.52,0.1,0.81607,0.00021,9.03821]
[1778860202083,36.67,79104.52,0.1,0.81607,0.00021,9.03821]
[1778860202866,36.66,79101.93,0.1,0.81556,0.00021,9.05374]
[1778860203502,36.66,79101.93,0.1,0.81556,0.00021,9.05374]
[1778860203809,36.66,79101.93,0.1,0.81556,0.00021,9.05374]
[1778860203910,36.66,79102.07,0.1,0.8156,0.00021,9.05247]
[1778860204624,36.66,79098.83,0.1,0.81491,0.00021,9.07325]
[1778860206172,36.66,79097.42,0.1,0.81462,0.00021,9.08189]
[1778860206638,36.66,79093.86,0.1,0.81386,0.00022,9.1043]
[1778860208652,36.65,79095.85,0.1,0.81432,0.00021,9.0908]
[1778860211674,36.65,79093.17,0.1,0.81377,0.00022,9.107]
[1778860212682,36.65,79090.57,0.1,0.81322,0.00022,9.12349]
[1778860217716,36.64,79094.43,0.1,0.81408,0.00022,9.09785]
[1778860218380,36.64,79094.43,0.1,0.81408,0.00022,9.09785]
[1778860218723,36.64,79096.35,0.1,0.8145,0.00021,9.08529]
[1778860220077,36.64,79096.35,0.1,0.8145,0.00021,9.08529]
[1778860220078,36.64,79097.25,0.1,0.81471,0.00021,9.07911]
[1778860220737,36.64,79095.4,0.1,0.81431,0.00021,9.09097]
[1778860221683,36.64,79095.4,0.1,0.81431,0.00021,9.09097]
[1778860221817,36.64,79095.4,0.1,0.81431,0.00021,9.09097]
[1778860221874,36.64,79094.71,0.1,0.81417,0.00022,9.09524]
[1778860224076,36.64,79095.47,0.1,0.81434,0.00021,9.09019]
[1778860227786,36.63,79097.33,0.1,0.81477,0.00021,9.07727]
[1778860229800,36.63,79098.98,0.1,0.81513,0.00021,9.06629]
[1778860230807,36.63,79102.23,0.1,0.81584,0.00021,9.04525]
[1778860231754,36.63,79102.23,0.1,0.81584,0.00021,9.04525]
[1778860232072,36.63,79102.23,0.1,0.81584,0.00021,9.04525]
[1778860232146,36.63,79106.71,0.1,0.81693,0.00021,9.00753]
[1778860233658,36.63,79107.01,0.1,0.817,0.00021,9.0056]
[1778860234073,36.63,79107.01,0.1,0.817,0.00021,9.0056]
[1778860234079,36.62,79106.3,0.1,0.81686,0.00021,9.00971]
[1778860236849,36.62,79110.9,0.1,0.81785,0.00021,8.97967]
[1778860238863,36.62,79113.21,0.1,0.81836,0.00021,8.96431]
[1778860239870,36.62,79116.44,0.1,0.81905,0.00021,8.94323]
[1778860240844,36.62,79116.44,0.1,0.81905,0.00021,8.94323]
[1778860240877,36.62,79119.17,0.1,0.81964,0.00021,8.92538]
[1778860241884,36.62,79121.21,0.1,0.82007,0.00021,8.9121]
[1778860244905,36.61,79123.17,0.1,0.82052,0.00021,8.89844]
[1778860245912,36.61,79125.1,0.1,0.82095,0.00021,8.88533]
[1778860247926,36.6,79131.52,0.1,0.82231,0.00021,8.84329]
[1778860248933,36.6,79135.64,0.1,0.82317,0.00021,8.81667]
[1778860249940,36.6,79137.35,0.1,0.82354,0.00021,8.80516]
[1778860251954,36.6,79139.06,0.1,0.82392,0.00021,8.79361]
[1778860252961,36.6,79143.04,0.1,0.82475,0.00021,8.7676]
[1778860253968,36.6,79144.87,0.1,0.82514,0.00021,8.75552]
[1778860256989,36.59,79147.63,0.1,0.82573,0.00021,8.737]
[1778860257996,36.59,79153.36,0.1,0.82692,0.00021,8.69965]
[1778860260015,36.59,79159.99,0.1,0.8283,0.0002,8.65613]
[1778860262026,36.59,79157.12,0.1,0.82772,0.00021,8.67431]
[1778860267062,36.58,79155.97,0.1,0.82751,0.00021,8.68093]
[1778860271092,36.58,79151.6,0.1,0.82663,0.00021,8.70854]
[1778860271678,36.58,79151.6,0.1,0.82663,0.00021,8.70854]
[1778860272099,36.58,79149.66,0.1,0.82624,0.00021,8.7209]
[1778860273550,36.58,79149.76,0.1,0.82627,0.00021,8.72003]
[1778860273569,36.58,79149.76,0.1,0.82627,0.00021,8.72003]
[1778860274074,36.58,79149.76,0.1,0.82627,0.00021,8.72003]
[1778860274113,36.58,79151.86,0.1,0.82671,0.00021,8.70621]
[1778860274313,36.58,79151.86,0.1,0.82671,0.00021,8.70621]
[1778860275120,36.58,79151.58,0.1,0.82666,0.00021,8.70782]
[1778860277134,36.58,79155.49,0.1,0.82747,0.00021,8.68209]
[1778860280156,36.57,79149.62,0.1,0.82628,0.00021,8.71964]
[1778860281163,36.57,79146.74,0.1,0.82569,0.00021,8.73809]
[1778860282170,36.57,79148.49,0.1,0.82606,0.00021,8.72651]
[1778860283177,36.57,79153.63,0.1,0.82713,0.00021,8.69297]
[1778860286756,36.57,79154.26,0.1,0.82727,0.00021,8.68836]
[1778860288073,36.57,79155.09,0.1,0.82745,0.00021,8.68281]
[1778860288080,36.56,79155.09,0.1,0.82746,0.00021,8.68246]
[1778860288505,36.56,79155.09,0.1,0.82746,0.00021,8.68246]
[1778860288567,36.56,79155.09,0.1,0.82746,0.00021,8.68246]
[1778860288606,36.56,79156.86,0.1,0.82782,0.00021,8.67098]
[1778860290345,36.56,79155.71,0.1,0.8276,0.00021,8.67811]
[1778860290392,36.56,79161.32,0.1,0.82876,0.0002,8.64136]
[1778860291235,36.56,79166.56,0.1,0.82996,0.0002,8.59862]
[1778860292242,36.56,79168.75,0.1,0.83041,0.0002,8.58415]
[1778860297277,36.55,79165.77,0.1,0.82984,0.0002,8.60242]
[1778860298284,36.55,79163.63,0.1,0.82941,0.0002,8.61608]
[1778860300298,36.55,79159.17,0.1,0.82851,0.0002,8.64453]
[1778860301305,36.55,79157.1,0.1,0.8281,0.00021,8.65768]
[1778860302312,36.55,79153.08,0.1,0.82728,0.00021,8.68346]
[1778860303319,36.55,79147.65,0.1,0.82617,0.00021,8.71854]
[1778860304334,36.55,79145.71,0.1,0.82577,0.00021,8.73092]
[1778860306344,36.54,79147.98,0.1,0.82625,0.00021,8.71579]
[1778860308358,36.54,79150.65,0.1,0.82682,0.00021,8.69809]
[1778860310372,36.54,79152.94,0.1,0.82731,0.00021,8.68261]
[1778860314400,36.53,79154.55,0.1,0.82767,0.00021,8.67104]
[1778860319435,36.53,79154.6,0.1,0.82773,0.00021,8.66938]
[1778860321452,36.52,79161.04,0.1,0.82906,0.0002,8.627]
[1778860322456,36.52,79167.66,0.1,0.83042,0.0002,8.58374]
[1778860325477,36.52,79169.66,0.1,0.83084,0.0002,8.57028]
[1778860328498,36.52,79171.72,0.1,0.83128,0.0002,8.55645]
[1778860331519,36.52,79168.56,0.1,0.83064,0.0002,8.57664]
[1778860332526,36.52,79164.47,0.1,0.82982,0.0002,8.60309]
[1778860336554,36.51,79170.21,0.1,0.83106,0.0002,8.56338]
[1778860339575,36.5,79168.46,0.1,0.83071,0.0002,8.5744]
[1778860344611,36.5,79166.8,0.1,0.8304,0.0002,8.58444]
[1778860347632,36.5,79168.99,0.1,0.83086,0.0002,8.56973]
[1778860348639,36.5,79166.21,0.1,0.8303,0.0002,8.58769]
[1778860349648,36.5,79163.6,0.1,0.82977,0.0002,8.60452]
[1778860350655,36.5,79158.04,0.1,0.82864,0.00021,8.64051]
[1778860351663,36.49,79164.19,0.1,0.83002,0.0002,8.59185]
[1778860356698,36.49,79168.2,0.1,0.83087,0.0002,8.56493]
[1778860361733,36.49,79169.36,0.1,0.83112,0.0002,8.55671]
[1778860367775,36.48,79170.23,0.1,0.83132,0.0002,8.55032]
[1778860372810,36.48,79171.07,0.1,0.83151,0.0002,8.54428]
[1778860373817,36.48,79168.74,0.1,0.83104,0.0002,8.55934]
[1778860375831,36.48,79164.23,0.1,0.83013,0.0002,8.58845]
[1778860380866,36.48,79165.08,0.1,0.83033,0.0002,8.58207]
[1778860384894,36.47,79168.12,0.1,0.83097,0.0002,8.56163]
[1778860388359,36.47,79168.21,0.1,0.831,0.0002,8.56062]
[1778860392078,36.47,79168.31,0.1,0.83103,0.0002,8.55958]
[1778860392164,36.47,79168.48,0.1,0.83107,0.0002,8.55822]
[1778860392460,36.47,79168.48,0.1,0.83107,0.0002,8.55822]
[1778860394068,36.47,79168.48,0.1,0.83107,0.0002,8.55822]
[1778860394166,36.47,79168.48,0.1,0.83108,0.0002,8.55797]
[1778860398993,36.46,79166.77,0.1,0.83075,0.0002,8.5686]
[1778860400000,36.46,79165.01,0.1,0.83039,0.0002,8.57994]
[1778860401007,36.46,79168.2,0.1,0.83105,0.0002,8.55901]
[1778860404028,36.46,79166.72,0.1,0.83076,0.0002,8.56828]
[1778860409063,36.46,79165.91,0.1,0.83062,0.0002,8.57278]
[1778860411082,36.46,79169.17,0.1,0.83141,0.0002,8.54285]
[1778860416113,36.45,79166.8,0.1,0.83095,0.0002,8.55781]
[1778860421152,36.45,79163.66,0.1,0.83032,0.0002,8.5777]
[1778860422159,36.45,79156.9,0.1,0.82894,0.00021,8.62175]
[1778860423166,36.45,79145.31,0.1,0.82655,0.00021,8.69713]
[1778860424173,36.45,79143.6,0.1,0.8262,0.00021,8.70811]
[1778860425180,36.45,79150.04,0.1,0.82754,0.00021,8.66606]
[1778860426188,36.45,79152.9,0.1,0.82813,0.00021,8.64734]
[1778860428202,36.45,79149.96,0.1,0.82753,0.00021,8.66631]
[1778860432230,36.45,79152.04,0.1,0.82797,0.00021,8.65238]
[1778860436259,36.44,79153.87,0.1,0.82836,0.00021,8.64012]
[1778860441294,36.44,79160.72,0.1,0.82977,0.0002,8.59515]
[1778860442301,36.44,79163.32,0.1,0.83031,0.0002,8.5782]
[1778860446329,36.44,79167.91,0.1,0.83124,0.0002,8.54833]
[1778860447336,36.44,79174.22,0.1,0.83253,0.0002,8.50706]
[1778860447831,36.44,79174.22,0.1,0.83253,0.0002,8.50706]
[1778860450357,36.44,79176.37,0.1,0.83297,0.0002,8.49285]
[1778860452067,36.44,79176.76,0.1,0.83305,0.0002,8.49026]
[1778860453407,36.44,79178.29,0.1,0.83336,0.0002,8.48018]
[1778860454414,36.44,79181.36,0.1,0.83398,0.0002,8.46011]
[1778860459146,36.44,79181.88,0.1,0.83408,0.0002,8.4567]
[1778860459184,36.44,79181.88,0.1,0.83408,0.0002,8.4567]
[1778860459449,36.44,79188.06,0.1,0.83533,0.0002,8.41635]
[1778860460456,36.44,79194.42,0.1,0.8366,0.0002,8.37486]
[1778860462470,36.44,79195.96,0.1,0.8369,0.0002,8.36503]
[1778860464484,36.44,79194.57,0.1,0.83661,0.0002,8.37435]
[1778860469520,36.45,79195.08,0.1,0.83669,0.0002,8.37165]
[1778860470527,36.45,79199.45,0.1,0.83756,0.0002,8.34324]
[1778860471534,36.45,79203.32,0.1,0.83846,0.0002,8.30923]
[1778860472542,36.45,79204.96,0.1,0.83878,0.0002,8.29857]
[1778860474555,36.45,79201.01,0.1,0.83799,0.0002,8.32458]
[1778860475562,36.45,79199.31,0.1,0.83766,0.0002,8.33565]
[1778860480597,36.44,79199.52,0.1,0.83772,0.0002,8.33341]
[1778860481700,36.44,79199.52,0.1,0.83772,0.0002,8.33341]
[1778860481704,36.44,79198.09,0.1,0.83744,0.0002,8.34272]
[1778860483596,36.44,79198.03,0.1,0.83743,0.0002,8.34307]
[1778860483816,36.44,79198.03,0.1,0.83743,0.0002,8.34307]
[1778860483866,36.44,79201.59,0.1,0.83814,0.0002,8.31977]
[1778860484625,36.44,79203.81,0.1,0.83859,0.0002,8.30499]
[1778860485632,36.44,79206.22,0.1,0.83907,0.0002,8.28917]
[1778860488381,36.44,79206.4,0.1,0.8391,0.0002,8.288]
[1778860488653,36.44,79207.73,0.1,0.83936,0.0002,8.27935]
[1778860490086,36.44,79207.73,0.1,0.83936,0.0002,8.27935]
[1778860490311,36.44,79207.73,0.1,0.83936,0.0002,8.27935]
[1778860490561,36.44,79207.66,0.1,0.83935,0.0002,8.27986]
[1778860493671,36.44,79207.06,0.1,0.83923,0.0002,8.28383]
[1778860493688,36.44,79205.31,0.1,0.83888,0.0002,8.29529]
[1778860496709,36.44,79206.73,0.1,0.83916,0.0002,8.28603]
[1778860497716,36.44,79208.23,0.1,0.83946,0.0002,8.27624]
[1778860501744,36.44,79206.74,0.1,0.83916,0.0002,8.28609]
[1778860502751,36.44,79205.28,0.1,0.83887,0.0002,8.29565]
[1778860504765,36.44,79200.01,0.1,0.83783,0.0002,8.3301]
[1778860505772,36.44,79196.42,0.1,0.83711,0.0002,8.35351]
[1778860506779,36.44,79194.12,0.1,0.83666,0.0002,8.36847]
[1778860508992,36.44,79186.34,0.1,0.83511,0.0002,8.41909]
[1778860509800,36.44,79184.27,0.1,0.83469,0.0002,8.43248]
[1778860511895,36.44,79184.66,0.1,0.83478,0.0002,8.42979]
[1778860511986,36.44,79178.42,0.1,0.83352,0.0002,8.47038]
[1778860512821,36.44,79180.75,0.1,0.834,0.0002,8.45497]
[1778860513828,36.44,79184.06,0.1,0.83467,0.0002,8.43319]
[1778860514835,36.44,79186.31,0.1,0.83513,0.0002,8.41835]
[1778860516065,36.44,79186.31,0.1,0.83513,0.0002,8.41835]
[1778860516160,36.44,79188.21,0.1,0.83551,0.0002,8.40581]
[1778860517856,36.43,79194.5,0.1,0.83678,0.0002,8.36449]
[1778860518863,36.43,79195.92,0.1,0.83706,0.0002,8.35513]
[1778860520877,36.43,79197.77,0.1,0.83744,0.0002,8.3429]
[1778860524905,36.43,79203.01,0.1,0.83848,0.0002,8.3084]
[1778860525912,36.43,79207.35,0.1,0.83934,0.0002,8.28002]
[1778860526919,36.43,79209.95,0.1,0.83986,0.0002,8.26286]
[1778860530947,36.43,79207.41,0.1,0.83935,0.0002,8.27964]
[1778860533973,36.43,79211.84,0.1,0.84035,0.0002,8.24231]
[1778860534980,36.43,79213.31,0.1,0.84063,0.0002,8.23277]
[1778860538001,36.43,79210.29,0.1,0.84003,0.0002,8.25276]
[1778860539008,36.43,79208.26,0.1,0.83964,0.0002,8.26586]
[1778860544048,36.43,79210.63,0.1,0.84013,0.0002,8.24945]
[1778860545055,36.43,79212.23,0.1,0.84045,0.0002,8.23881]
[1778860547069,36.43,79209.57,0.1,0.83994,0.0002,8.2559]
[1778860548076,36.43,79194.82,0.1,0.83702,0.0002,8.35217]
[1778860549083,36.43,79191.9,0.1,0.83644,0.0002,8.37113]
[1778860550093,36.43,79192.64,0.1,0.83659,0.0002,8.36605]
[1778860551100,36.42,79199.6,0.1,0.83799,0.0002,8.32028]
[1778860553114,36.42,79202.03,0.1,0.83848,0.0002,8.30393]
[1778860554121,36.42,79204.3,0.1,0.83894,0.0002,8.2889]
[1778860555128,36.42,79202.33,0.1,0.83855,0.0002,8.3016]
[1778860556135,36.42,79199.66,0.1,0.83803,0.0002,8.31889]
[1778860557142,36.42,79197.76,0.1,0.83766,0.0002,8.33114]
[1778860559156,36.42,79195.52,0.1,0.83722,0.0002,8.34536]
[1778860561174,36.41,79188.93,0.1,0.83592,0.0002,8.38798]
[1778860562180,36.41,79185.4,0.1,0.83522,0.0002,8.41082]
[1778860563187,36.41,79187.94,0.1,0.83574,0.0002,8.39393]
[1778860564194,36.41,79189.98,0.1,0.83616,0.0002,8.38029]
[1778860567215,36.41,79185.17,0.1,0.83522,0.0002,8.4109]
[1778860572251,36.4,79184.6,0.1,0.83516,0.0002,8.41282]
[1778860575272,36.39,79182.94,0.1,0.83485,0.0002,8.42277]
[1778860576279,36.39,79184.39,0.1,0.83515,0.0002,8.41297]
[1778860576725,36.39,79184.39,0.1,0.83515,0.0002,8.41297]
[1778860577286,36.39,79186.03,0.1,0.83549,0.0002,8.40195]
[1778860578706,36.39,79185.75,0.1,0.83544,0.0002,8.40349]
[1778860579300,36.39,79186.5,0.1,0.8356,0.0002,8.3983]
[1778860581314,36.39,79184.59,0.1,0.83524,0.0002,8.41023]
[1778860583328,36.38,79183.1,0.1,0.83495,0.0002,8.41938]
[1778860585342,36.38,79180.06,0.1,0.83436,0.0002,8.43866]
[1778860587356,36.38,79182.88,0.1,0.83495,0.0002,8.41956]
[1778860588363,36.38,79184.73,0.1,0.83533,0.0002,8.40716]
[1778860590377,36.37,79187.25,0.1,0.83585,0.0002,8.39011]
[1778860591717,36.37,79187.64,0.1,0.83606,0.0002,8.37884]
[1778860592391,36.37,79188.48,0.1,0.83624,0.0002,8.37309]
[1778860593591,36.37,79188.16,0.1,0.83618,0.0002,8.37494]
[1778860594405,36.37,79188.36,0.1,0.83623,0.0002,8.37339]
[1778860599440,36.36,79185.89,0.1,0.83577,0.0002,8.38834]
[1778860601700,36.36,79185.75,0.1,0.83576,0.0002,8.38874]
[1778860602080,36.36,79185.75,0.1,0.83576,0.0002,8.38874]
[1778860602461,36.36,79185.55,0.1,0.83573,0.0002,8.3898]
[1778860603287,36.36,79185.55,0.1,0.83573,0.0002,8.3898]
[1778860603299,36.36,79185.55,0.1,0.83573,0.0002,8.3898]
[1778860603321,36.36,79185.55,0.1,0.83573,0.0002,8.3898]
[1778860603406,36.36,79185.55,0.1,0.83573,0.0002,8.3898]
[1778860608503,36.35,79186.37,0.1,0.83594,0.0002,8.38291]
[1778860608678,36.35,79186.37,0.1,0.83594,0.0002,8.38291]
[1778860608810,36.35,79186.37,0.1,0.83594,0.0002,8.38291]
[1778860609510,36.35,79185.1,0.1,0.83569,0.0002,8.39098]
[1778860612532,36.35,79186.76,0.1,0.83604,0.0002,8.37933]
[1778860613539,36.35,79189.78,0.1,0.83666,0.0002,8.3593]
[1778860614546,36.34,79193.37,0.1,0.83739,0.0002,8.33538]
[1778860619931,36.34,79194.06,0.1,0.83757,0.0002,8.32938]
[1778860620096,36.34,79194.06,0.1,0.83757,0.0002,8.32938]
[1778860620120,36.34,79194.68,0.1,0.8377,0.0002,8.32495]
[1778860620588,36.33,79203.13,0.1,0.83939,0.0002,8.26921]
[1778860621595,36.33,79201.61,0.1,0.8391,0.0002,8.27884]
[1778860626630,36.33,79201.14,0.1,0.83906,0.0002,8.28018]
[1778860629651,36.32,79203.0,0.1,0.83946,0.0002,8.26694]
[1778860634686,36.31,79204.6,0.1,0.83983,0.0002,8.2548]
[1778860636701,36.31,79210.94,0.1,0.8411,0.0002,8.21257]
[1778860637708,36.31,79215.36,0.1,0.84197,0.0002,8.18331]
[1778860640730,36.31,79205.62,0.1,0.84007,0.0002,8.24675]
[1778860641737,36.3,79198.8,0.1,0.83873,0.0002,8.29093]
[1778860642744,36.3,79187.38,0.1,0.83645,0.0002,8.36583]
[1778860643751,36.3,79185.71,0.1,0.83614,0.0002,8.37603]
[1778860646901,36.3,79185.63,0.1,0.83615,0.0002,8.37569]
[1778860647157,36.3,79183.76,0.1,0.83579,0.0002,8.38752]
[1778860648063,36.3,79183.76,0.1,0.83579,0.0002,8.38752]
[1778860648153,36.29,79181.62,0.1,0.83537,0.0002,8.40111]
[1778860648787,36.29,79175.28,0.1,0.8341,0.0002,8.44239]
[1778860654347,36.29,79174.6,0.1,0.83413,0.0002,8.43705]
[1778860654365,36.29,79174.6,0.1,0.83413,0.0002,8.43705]
[1778860654564,36.29,79174.6,0.1,0.83413,0.0002,8.43705]
[1778860654802,36.28,79175.8,0.1,0.83439,0.0002,8.42851]
[1778860654848,36.28,79175.8,0.1,0.83439,0.0002,8.42851]
[1778860655291,36.28,79175.8,0.1,0.83439,0.0002,8.42851]
[1778860655303,36.28,79172.0,0.1,0.83362,0.0002,8.45343]
[1778860655836,36.28,79168.8,0.1,0.83298,0.0002,8.47404]
[1778860659230,36.28,79167.52,0.1,0.83274,0.0002,8.48185]
[1778860659308,36.28,79167.52,0.1,0.83274,0.0002,8.48185]
[1778860660871,36.27,79164.72,0.1,0.83218,0.0002,8.49953]
[1778860663360,36.27,79164.65,0.1,0.83219,0.0002,8.49948]
[1778860663560,36.27,79164.65,0.1,0.83219,0.0002,8.49948]
[1778860663589,36.27,79159.94,0.1,0.83123,0.00021,8.53005]
[1778860663892,36.27,79155.93,0.1,0.83041,0.00021,8.55632]
[1778860664899,36.27,79153.22,0.1,0.82986,0.00021,8.57374]
[1778860668200,36.26,79152.52,0.1,0.82975,0.00021,8.57725]
[1778860668289,36.26,79147.07,0.1,0.82862,0.00021,8.61294]
[1778860668927,36.26,79135.52,0.1,0.82623,0.00021,8.68828]
[1778860669934,36.25,79133.3,0.1,0.82585,0.00021,8.70003]
[1778860670941,36.25,79125.86,0.1,0.82429,0.00021,8.74837]
[1778860671948,36.25,79123.1,0.1,0.82372,0.00021,8.76605]
[1778860674387,36.25,79121.76,0.1,0.82345,0.00021,8.77443]
[1778860674439,36.25,79121.76,0.1,0.82345,0.00021,8.77443]
[1778860674560,36.25,79121.76,0.1,0.82345,0.00021,8.77443]
[1778860680018,36.23,79121.61,0.1,0.82349,0.00021,8.77314]
[1778860682018,36.23,79123.81,0.1,0.82397,0.00021,8.75834]
[1778860682788,36.23,79123.81,0.1,0.82397,0.00021,8.75834]
[1778860682808,36.23,79123.81,0.1,0.82397,0.00021,8.75834]
[1778860683224,36.23,79123.81,0.1,0.82397,0.00021,8.75834]
[1778860683268,36.23,79127.0,0.1,0.82465,0.00021,8.73729]
[1778860684032,36.23,79119.41,0.1,0.82305,0.00021,8.78671]
[1778860685039,36.23,79117.31,0.1,0.82262,0.00021,8.80019]
[1778860686447,36.23,79117.31,0.1,0.82262,0.00021,8.80019]
[1778860686499,36.23,79117.31,0.1,0.82262,0.00021,8.80019]
[1778860687063,36.23,79118.93,0.1,0.82298,0.00021,8.78887]
[1778860687092,36.23,79123.79,0.1,0.82401,0.00021,8.75711]
[1778860689067,36.22,79125.53,0.1,0.8244,0.00021,8.74495]
[1778860695109,36.21,79125.1,0.1,0.82437,0.00021,8.74591]
[1778860698510,36.21,79131.81,0.1,0.82582,0.00021,8.7006]
[1778860699137,36.21,79133.75,0.1,0.82623,0.00021,8.6879]
[1778860701151,36.2,79135.45,0.1,0.82661,0.00021,8.67618]
[1778860702158,36.2,79137.81,0.1,0.82711,0.00021,8.66044]
[1778860707193,36.2,79142.83,0.1,0.82819,0.00021,8.62625]
[1778860707966,36.2,79142.83,0.1,0.82819,0.00021,8.62625]
[1778860708542,36.19,79146.34,0.1,0.82894,0.00021,8.60263]
[1778860710214,36.19,79148.12,0.1,0.82932,0.00021,8.59057]
[1778860712228,36.19,79146.85,0.1,0.8292,0.00021,8.58972]
[1778860717263,36.18,79147.43,0.1,0.82938,0.00021,8.58408]
[1778860722299,36.17,79147.66,0.1,0.82949,0.00021,8.58076]
[1778860724333,36.17,79148.1,0.1,0.82959,0.00021,8.57752]
[1778860724385,36.17,79148.1,0.1,0.82959,0.00021,8.57752]
[1778860724663,36.17,79148.9,0.1,0.82978,0.00021,8.57155]
[1778860725534,36.17,79148.9,0.1,0.82978,0.00021,8.57155]
[1778860725560,36.17,79148.9,0.1,0.82978,0.00021,8.57155]
[1778860726063,36.16,79148.9,0.1,0.82979,0.00021,8.5712]
[1778860726327,36.16,79146.8,0.1,0.82935,0.00021,8.58499]
[1778860731362,36.16,79147.49,0.1,0.82955,0.00021,8.57865]
[1778860736397,36.14,79148.3,0.1,0.82978,0.00021,8.57117]
[1778860741432,36.14,79148.02,0.1,0.82978,0.00021,8.57125]
[1778860744453,36.13,79150.88,0.1,0.83041,0.00021,8.55139]
[1778860745460,36.13,79155.5,0.1,0.83137,0.00021,8.52067]
[1778860746467,36.13,79158.91,0.1,0.83208,0.00021,8.49795]
[1778860748481,36.13,79161.61,0.1,0.83265,0.0002,8.47965]
[1778860750495,36.12,79165.03,0.1,0.83336,0.0002,8.45665]
[1778860752512,36.12,79167.68,0.1,0.83392,0.0002,8.43876]
[1778860753519,36.12,79170.49,0.1,0.8345,0.0002,8.42005]
[1778860754526,36.12,79168.84,0.1,0.83416,0.0002,8.43075]
[1778860755533,36.12,79164.64,0.1,0.83331,0.0002,8.45823]
[1778860756540,36.12,79162.26,0.1,0.83283,0.0002,8.47368]
[1778860757547,36.12,79159.86,0.1,0.83235,0.00021,8.48924]
[1778860762582,36.11,79160.83,0.1,0.83259,0.0002,8.48155]
[1778860767617,36.11,79160.44,0.1,0.83255,0.00021,8.48288]
[1778860772652,36.1,79160.29,0.1,0.83268,0.00021,8.47421]
[1778860773342,36.1,79160.29,0.1,0.83268,0.00021,8.47421]
[1778860774668,36.1,79155.68,0.1,0.83174,0.00021,8.50411]
[1778860775673,36.1,79151.03,0.1,0.83079,0.00021,8.53446]
[1778860775739,36.1,79151.03,0.1,0.83079,0.00021,8.53446]
[1778860775815,36.1,79151.03,0.1,0.83079,0.00021,8.53446]
[1778860776680,36.1,79148.56,0.1,0.83028,0.00021,8.5506]
[1778860778694,36.09,79142.27,0.1,0.82899,0.00021,8.59173]
[1778860779702,36.09,79132.79,0.1,0.82701,0.00021,8.65391]
[1778860780709,36.09,79125.1,0.1,0.8254,0.00021,8.70419]
[1778860781716,36.09,79121.51,0.1,0.82465,0.00021,8.72746]
[1778860782723,36.09,79118.4,0.1,0.82401,0.00021,8.74755]
[1778860783386,36.09,79118.4,0.1,0.82401,0.00021,8.74755]
[1778860784072,36.09,79119.33,0.1,0.82421,0.00021,8.7411]
[1778860784738,36.09,79121.37,0.1,0.82466,0.00021,8.72737]
[1778860785744,36.09,79129.18,0.1,0.82631,0.00021,8.67576]
[1778860786751,36.08,79130.87,0.1,0.82668,0.00021,8.6644]
[1778860787758,36.08,79132.93,0.1,0.82712,0.00021,8.65062]
[1778860790779,36.08,79129.72,0.1,0.82646,0.00021,8.67121]
[1778860791786,36.08,79126.31,0.1,0.82574,0.00021,8.69355]
[1778860792793,36.08,79123.46,0.1,0.82514,0.00021,8.71217]
[1778860797828,36.08,79124.63,0.1,0.82541,0.00021,8.70389]
[1778860800708,36.08,79125.17,0.1,0.82553,0.00021,8.70023]
[1778860801061,36.08,79124.34,0.1,0.82536,0.00021,8.70558]
[1778860801302,36.08,79124.34,0.1,0.82536,0.00021,8.70558]
[1778860801380,36.08,79124.34,0.1,0.82536,0.00021,8.70558]
[1778860801559,36.08,79124.34,0.1,0.82536,0.00021,8.70558]
[1778860801613,36.08,79135.55,0.1,0.82771,0.00021,8.63178]
[1778860801856,36.08,79114.31,0.1,0.82323,0.00021,8.77132]
[1778860802863,36.08,79104.71,0.1,0.82118,0.00021,8.83441]
[1778860803870,36.08,79105.81,0.1,0.82142,0.00021,8.82711]
[1778860805166,36.08,79105.81,0.1,0.82142,0.00021,8.82711]
[1778860805461,36.08,79105.81,0.1,0.82142,0.00021,8.82711]
[1778860805514,36.08,79105.81,0.1,0.82142,0.00021,8.82711]
[1778860805567,36.08,79105.81,0.1,0.82142,0.00021,8.82711]
[1778860805667,36.07,79113.75,0.1,0.82312,0.00021,8.77495]
[1778860805884,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860806900,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807257,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807321,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807493,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807613,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807644,36.07,79121.09,0.1,0.82467,0.00021,8.72677]
[1778860807841,36.08,79121.67,0.1,0.82479,0.00021,8.72304]
[1778860808755,36.08,79121.67,0.1,0.82479,0.00021,8.72304]
[1778860807899,36.08,79126.02,0.1,0.82571,0.00021,8.69447]
[1778860808974,36.08,79126.02,0.1,0.82571,0.00021,8.69447]
[1778860809396,36.08,79126.02,0.1,0.82571,0.00021,8.69447]
[1778860809714,36.08,79126.02,0.1,0.82571,0.00021,8.69447]
[1778860809413,36.07,79136.22,0.1,0.82786,0.00021,8.62712]
[1778860810050,36.07,79136.22,0.1,0.82786,0.00021,8.62712]
[1778860810150,36.07,79135.18,0.1,0.82765,0.00021,8.63383]
[1778860814266,36.07,79139.47,0.1,0.82857,0.00021,8.60496]
[1778860815955,36.07,79143.17,0.1,0.82935,0.00021,8.58022]
[1778860817969,36.07,79136.64,0.1,0.82799,0.00021,8.62297]
[1778860819983,36.07,79137.14,0.1,0.82811,0.00021,8.61935]
[1778860823004,36.06,79142.06,0.1,0.82915,0.00021,8.58642]
[1778860827042,36.06,79138.05,0.1,0.82834,0.00021,8.61215]
[1778860830899,36.06,79139.76,0.1,0.82871,0.00021,8.60029]
[1778860831029,36.06,79139.76,0.1,0.82871,0.00021,8.60029]
[1778860831070,36.06,79139.76,0.1,0.82871,0.00021,8.60029]
[1778860831194,36.06,79139.76,0.1,0.82871,0.00021,8.60029]
[1778860831319,36.06,79139.76,0.1,0.82871,0.00021,8.60029]
[1778860831420,36.06,79141.39,0.1,0.82918,0.00021,8.58092]
[1778860836141,36.05,79132.07,0.1,0.82726,0.00021,8.64149]
[1778860838154,36.05,79129.01,0.1,0.82663,0.00021,8.66116]
[1778860841330,36.05,79129.49,0.1,0.82675,0.00021,8.65748]
[1778860841372,36.05,79129.49,0.1,0.82675,0.00021,8.65748]
[1778860841566,36.05,79129.49,0.1,0.82675,0.00021,8.65748]
[1778860841652,36.05,79129.12,0.1,0.82669,0.00021,8.6594]
[1778860847217,36.04,79126.7,0.1,0.82621,0.00021,8.67414]
[1778860848224,36.04,79119.07,0.1,0.8246,0.00021,8.72425]
[1778860853260,36.04,79122.75,0.1,0.8254,0.00021,8.69933]
[1778860855274,36.04,79128.79,0.1,0.82668,0.00021,8.65942]
[1778860858355,36.03,79129.45,0.1,0.82684,0.00021,8.65456]
[1778860859328,36.03,79129.98,0.1,0.82696,0.00021,8.65082]
[1778860859401,36.03,79129.98,0.1,0.82696,0.00021,8.65082]
[1778860859481,36.03,79129.98,0.1,0.82696,0.00021,8.65082]
[1778860859499,36.03,79129.98,0.1,0.82696,0.00021,8.65082]
[1778860859582,36.03,79129.98,0.1,0.82696,0.00021,8.65082]
[1778860859681,36.03,79130.18,0.1,0.82702,0.00021,8.64901]
[1778860861324,36.03,79129.16,0.1,0.8268,0.00021,8.65572]
[1778860863331,36.03,79125.72,0.1,0.82609,0.00021,8.67792]
[1778860865345,36.02,79128.36,0.1,0.82666,0.00021,8.66015]
[1778860866352,36.02,79132.57,0.1,0.82755,0.00021,8.63218]
[1778860868395,36.02,79133.35,0.1,0.82772,0.00021,8.62683]
[1778860869373,36.02,79136.2,0.1,0.82833,0.00021,8.60763]
[1778860872397,36.02,79138.85,0.1,0.8289,0.00021,8.58963]
[1778860874400,36.02,79139.44,0.1,0.82903,0.00021,8.58557]
[1778860875418,36.02,79118.99,0.1,0.82474,0.00021,8.71993]
[1778860876425,36.02,79111.12,0.1,0.82307,0.00021,8.77158]
[1778860877432,36.02,79111.14,0.1,0.82308,0.00021,8.77138]
[1778860878441,36.01,79114.01,0.1,0.8237,0.00021,8.75216]
[1778860881462,36.01,79116.74,0.1,0.82431,0.00021,8.73319]
[1778860882787,36.01,79122.38,0.1,0.82553,0.00021,8.69542]
[1778860884483,36.0,79119.82,0.1,0.82499,0.00021,8.712]
[1778860886511,36.0,79119.51,0.1,0.82494,0.00021,8.71376]
[1778860886556,36.0,79119.51,0.1,0.82494,0.00021,8.71376]
[1778860886809,36.0,79119.51,0.1,0.82494,0.00021,8.71376]
[1778860886651,36.0,79118.5,0.1,0.82474,0.00021,8.71984]
[1778860890526,36.0,79121.93,0.1,0.8255,0.00021,8.69636]
[1778860893017,35.99,79123.1,0.1,0.82588,0.00021,8.67965]
[1778860893060,35.99,79123.1,0.1,0.82588,0.00021,8.67965]
[1778860893393,35.99,79123.1,0.1,0.82588,0.00021,8.67965]
[1778860893475,35.99,79123.1,0.1,0.82588,0.00021,8.67965]
[1778860893546,35.99,79129.96,0.1,0.82734,0.00021,8.63418]
[1778860894553,35.99,79133.23,0.1,0.82803,0.00021,8.61235]
[1778860895560,35.99,79136.1,0.1,0.82864,0.00021,8.59321]
[1778860898362,35.99,79135.09,0.1,0.82844,0.00021,8.59953]
[1778860898955,35.99,79134.45,0.1,0.82831,0.00021,8.60359]
[1778860898981,35.99,79134.45,0.1,0.82831,0.00021,8.60359]
[1778860899059,35.99,79134.45,0.1,0.82831,0.00021,8.60359]
[1778860899445,35.99,79134.45,0.1,0.82831,0.00021,8.60359]
[1778860899557,35.99,79134.45,0.1,0.82831,0.00021,8.60359]
[1778860899588,35.99,79132.19,0.1,0.82785,0.00021,8.61816]
[1778860900595,35.98,79128.79,0.1,0.82714,0.00021,8.6404]
[1778860901602,35.98,79133.67,0.1,0.82817,0.00021,8.608]
[1778860902219,35.98,79133.67,0.1,0.82817,0.00021,8.608]
[1778860902610,35.98,79140.46,0.1,0.82959,0.00021,8.5632]
[1778860903617,35.98,79140.88,0.1,0.8297,0.00021,8.55976]
[1778860904299,35.98,79140.88,0.1,0.8297,0.00021,8.55976]
[1778860904311,35.98,79140.88,0.1,0.8297,0.00021,8.55976]
[1778860904351,35.98,79140.88,0.1,0.8297,0.00021,8.55976]
[1778860904624,35.98,79141.84,0.1,0.82991,0.00021,8.55312]
[1778860906512,35.98,79141.8,0.1,0.8299,0.00021,8.5533]
[1778860906562,35.98,79141.8,0.1,0.8299,0.00021,8.5533]
[1778860906638,35.98,79144.65,0.1,0.8305,0.00021,8.53439]
[1778860911673,35.98,79144.95,0.1,0.83057,0.00021,8.53213]
[1778860913339,35.98,79145.2,0.1,0.83062,0.00021,8.53042]
[1778860918722,35.97,79147.86,0.1,0.83123,0.00021,8.51111]
[1778860919139,35.97,79147.86,0.1,0.83123,0.00021,8.51111]
[1778860919317,35.97,79147.86,0.1,0.83123,0.00021,8.51111]
[1778860920214,35.97,79148.52,0.1,0.83137,0.00021,8.50648]
[1778860920313,35.97,79148.52,0.1,0.83137,0.00021,8.50648]
[1778860920364,35.97,79148.52,0.1,0.83137,0.00021,8.50648]
[1778860920736,35.97,79148.19,0.1,0.83131,0.00021,8.5084]
[1778860921372,35.97,79148.19,0.1,0.83131,0.00021,8.5084]
[1778860921564,35.97,79148.19,0.1,0.83131,0.00021,8.5084]
[1778860921743,35.96,79148.3,0.1,0.83134,0.00021,8.50742]
[1778860926311,35.96,79148.51,0.1,0.83142,0.00021,8.505]
[1778860926362,35.96,79148.51,0.1,0.83142,0.00021,8.505]
[1778860926562,35.96,79148.51,0.1,0.83142,0.00021,8.505]
[1778860926778,35.96,79148.69,0.1,0.83146,0.00021,8.50355]
[1778860929802,35.96,79145.52,0.1,0.83083,0.00021,8.52373]
[1778860930808,35.95,79151.56,0.1,0.83209,0.00021,8.48352]
[1778860932924,35.95,79151.82,0.1,0.83216,0.00021,8.48134]
[1778860932932,35.95,79151.82,0.1,0.83216,0.00021,8.48134]
[1778860933063,35.95,79151.82,0.1,0.83216,0.00021,8.48134]
[1778860933829,35.95,79151.77,0.1,0.83215,0.00021,8.48144]
[1778860938864,35.95,79154.52,0.1,0.83276,0.00021,8.46217]
[1778860939599,35.95,79154.52,0.1,0.83276,0.00021,8.46217]
[1778860939815,35.95,79154.52,0.1,0.83276,0.00021,8.46217]
[1778860939871,35.94,79156.95,0.1,0.83326,0.00021,8.44588]
[1778860940130,35.94,79156.95,0.1,0.83326,0.00021,8.44588]
[1778860940312,35.94,79156.95,0.1,0.83326,0.00021,8.44588]
[1778860940878,35.94,79159.74,0.1,0.83384,0.00021,8.42723]
[1778860941885,35.94,79163.58,0.1,0.83463,0.0002,8.40164]
[1778860942892,35.94,79168.51,0.1,0.83564,0.0002,8.36886]
[1778860944609,35.94,79168.51,0.1,0.83564,0.0002,8.36886]
[1778860944660,35.94,79168.51,0.1,0.83564,0.0002,8.36886]
[1778860944812,35.94,79168.51,0.1,0.83564,0.0002,8.36886]
[1778860944864,35.94,79169.77,0.1,0.83591,0.0002,8.36034]
[1778860948936,35.94,79166.05,0.1,0.83516,0.0002,8.38463]
[1778860949942,35.94,79160.15,0.1,0.83395,0.00021,8.42357]
[1778860951937,35.94,79160.36,0.1,0.834,0.00021,8.42201]
[1778860951986,35.94,79160.36,0.1,0.834,0.00021,8.42201]
[1778860952061,35.94,79160.36,0.1,0.834,0.00021,8.42201]
[1778860952161,35.94,79159.93,0.1,0.83404,0.00021,8.41621]
[1778860953328,35.94,79159.93,0.1,0.83404,0.00021,8.41621]
[1778860954253,35.94,79161.13,0.1,0.8343,0.00021,8.40809]
[1778860955643,35.94,79160.19,0.1,0.83411,0.00021,8.41415]
[1778860955811,35.94,79160.19,0.1,0.83411,0.00021,8.41415]
[1778860955838,35.93,79152.06,0.1,0.83245,0.00021,8.46756]
[1778860955984,35.93,79147.67,0.1,0.83154,0.00021,8.49661]
[1778860957296,35.93,79147.67,0.1,0.83154,0.00021,8.49661]
[1778860957326,35.93,79147.67,0.1,0.83154,0.00021,8.49661]
[1778860957344,35.93,79147.67,0.1,0.83154,0.00021,8.49661]
[1778860957393,35.93,79147.57,0.1,0.83153,0.00021,8.49699]
[1778860961765,35.93,79149.6,0.1,0.83197,0.00021,8.48275]
[1778860961812,35.93,79149.6,0.1,0.83197,0.00021,8.48275]
[1778860961865,35.93,79149.87,0.1,0.83204,0.00021,8.48046]
[1778860966061,35.92,79153.01,0.1,0.83272,0.00021,8.45869]
[1778860969201,35.92,79154.62,0.1,0.83307,0.00021,8.44759]
[1778860969303,35.92,79154.62,0.1,0.83307,0.00021,8.44759]
[1778860969312,35.92,79154.62,0.1,0.83307,0.00021,8.44759]
[1778860969386,35.92,79154.44,0.1,0.83304,0.00021,8.44857]
[1778860974117,35.91,79157.91,0.1,0.83378,0.00021,8.42454]
[1778860980165,35.91,79158.36,0.1,0.83391,0.00021,8.42046]
[1778860982179,35.91,79153.51,0.1,0.83292,0.00021,8.45224]
[1778860983186,35.91,79156.8,0.1,0.83361,0.00021,8.43023]
[1778860983969,35.91,79156.8,0.1,0.83361,0.00021,8.43023]
[1778860984043,35.91,79156.8,0.1,0.83361,0.00021,8.43023]
[1778860984061,35.91,79156.8,0.1,0.83361,0.00021,8.43023]
[1778860984193,35.91,79154.69,0.1,0.83318,0.00021,8.44402]
[1778860986207,35.9,79151.22,0.1,0.83247,0.00021,8.46657]
[1778860988661,35.9,79151.8,0.1,0.8326,0.00021,8.4625]
[1778860988677,35.9,79151.8,0.1,0.8326,0.00021,8.4625]
[1778860988812,35.9,79151.8,0.1,0.8326,0.00021,8.4625]
[1778860988819,35.9,79154.5,0.1,0.83317,0.00021,8.44418]
[1778860990235,35.9,79157.84,0.1,0.83386,0.00021,8.42185]
[1778860991242,35.9,79154.11,0.1,0.8331,0.00021,8.44639]
[1778860994264,35.9,79136.88,0.1,0.82954,0.00021,8.55985]
[1778860995271,35.89,79128.16,0.1,0.82772,0.00021,8.61718]
[1778860996279,35.89,79125.19,0.1,0.82711,0.00021,8.63656]
[1778860999316,35.89,79125.5,0.1,0.82719,0.00021,8.63395]
[1778860999544,35.89,79125.5,0.1,0.82719,0.00021,8.63395]
[1778860999563,35.89,79125.5,0.1,0.82719,0.00021,8.63395]
[1778860999859,35.89,79125.5,0.1,0.82719,0.00021,8.63395]
[1778860999937,35.89,79125.5,0.1,0.82719,0.00021,8.63395]
[1778860999869,35.89,79125.41,0.1,0.82719,0.00021,8.63398]
[1778861000065,35.89,79125.41,0.1,0.82719,0.00021,8.63398]
[1778861000307,35.89,79125.4,0.1,0.82719,0.00021,8.63404]
[1778861004335,35.88,79120.81,0.1,0.82625,0.00021,8.66324]
[1778861008364,35.88,79123.2,0.1,0.8268,0.00021,8.64616]
[1778861010030,35.88,79124.31,0.1,0.82704,0.00021,8.63852]
[1778861010061,35.88,79124.31,0.1,0.82704,0.00021,8.63852]
[1778861010082,35.88,79124.31,0.1,0.82704,0.00021,8.63852]
[1778861010378,35.87,79124.52,0.1,0.8271,0.00021,8.63684]
[1778861011364,35.87,79124.52,0.1,0.8271,0.00021,8.63684]
[1778861011564,35.87,79124.52,0.1,0.8271,0.00021,8.63684]
[1778861011661,35.87,79127.16,0.1,0.82779,0.00021,8.61062]
[1778861015780,35.87,79129.0,0.1,0.8282,0.00021,8.59767]
[1778861015788,35.87,79129.0,0.1,0.8282,0.00021,8.59767]
[1778861015809,35.87,79129.0,0.1,0.8282,0.00021,8.59767]
[1778861015881,35.87,79129.04,0.1,0.82822,0.00021,8.59692]
[1778861018351,35.87,79127.92,0.1,0.82799,0.00021,8.60409]
[1778861021328,35.86,79128.85,0.1,0.82822,0.00021,8.5969]
[1778861021440,35.86,79128.85,0.1,0.82822,0.00021,8.5969]
[1778861023319,35.86,79129.58,0.1,0.8284,0.00021,8.59129]
[1778861028509,35.85,79129.93,0.1,0.82854,0.00021,8.58669]
[1778861030664,35.84,79129.98,0.1,0.82857,0.00021,8.58599]
[1778861030678,35.84,79129.98,0.1,0.82857,0.00021,8.58599]
[1778861030813,35.84,79129.98,0.1,0.82857,0.00021,8.58599]
[1778861030896,35.84,79129.77,0.1,0.82853,0.00021,8.58696]
[1778861031692,35.84,79129.77,0.1,0.82853,0.00021,8.58696]
[1778861037868,35.83,79133.34,0.1,0.82934,0.00021,8.56158]
[1778861037916,35.83,79133.34,0.1,0.82934,0.00021,8.56158]
[1778861037896,35.83,79133.42,0.1,0.82938,0.00021,8.56038]
[1778861038058,35.83,79133.42,0.1,0.82938,0.00021,8.56038]
[1778861038579,35.83,79133.97,0.1,0.82949,0.00021,8.55674]
[1778861043622,35.82,79134.22,0.1,0.82959,0.00021,8.55344]
[1778861044629,35.82,79136.77,0.1,0.83014,0.00021,8.53621]
[1778861045636,35.82,79141.35,0.1,0.8311,0.00021,8.5055]
[1778861046058,35.82,79141.35,0.1,0.8311,0.00021,8.5055]
[1778861046106,35.82,79141.35,0.1,0.8311,0.00021,8.5055]
[1778861046310,35.82,79141.35,0.1,0.8311,0.00021,8.5055]
[1778861046643,35.82,79141.78,0.1,0.8312,0.00021,8.50234]
[1778861051678,35.81,79142.56,0.1,0.83141,0.00021,8.49564]
[1778861052685,35.81,79149.13,0.1,0.83279,0.00021,8.45153]
[1778861053272,35.81,79149.13,0.1,0.83279,0.00021,8.45153]
[1778861053309,35.81,79149.13,0.1,0.83279,0.00021,8.45153]
[1778861053692,35.81,79152.95,0.1,0.8336,0.00021,8.42569]
[1778861055789,35.81,79152.87,0.1,0.83359,0.00021,8.42581]
[1778861059310,35.8,79153.32,0.1,0.83373,0.00021,8.42137]
[1778861059734,35.8,79152.26,0.1,0.83352,0.00021,8.42807]
[1778861062755,35.79,79154.21,0.1,0.83397,0.00021,8.41372]
[1778861065549,35.79,79153.4,0.1,0.83381,0.00021,8.41881]
[1778861065559,35.79,79153.4,0.1,0.83381,0.00021,8.41881]
[1778861065951,35.79,79153.4,0.1,0.83381,0.00021,8.41881]
[1778861065952,35.79,79153.29,0.1,0.8338,0.00021,8.41894]
[1778861066783,35.79,79146.46,0.1,0.8324,0.00021,8.46404]
[1778861067790,35.79,79143.9,0.1,0.83187,0.00021,8.48106]
[1778861068365,35.79,79143.9,0.1,0.83187,0.00021,8.48106]
[1778861069804,35.78,79144.54,0.1,0.83204,0.00021,8.47562]
[1778861070084,35.78,79144.54,0.1,0.83204,0.00021,8.47562]
[1778861070214,35.78,79144.54,0.1,0.83204,0.00021,8.47562]
[1778861070267,35.78,79144.54,0.1,0.83204,0.00021,8.47562]
[1778861070314,35.78,79144.54,0.1,0.83204,0.00021,8.47562]
[1778861070811,35.78,79150.56,0.1,0.83329,0.00021,8.4354]
[1778861071327,35.78,79150.56,0.1,0.83329,0.00021,8.4354]
[1778861074839,35.78,79155.68,0.1,0.83449,0.00021,8.39235]
[1778861075846,35.78,79160.74,0.1,0.83553,0.00021,8.3586]
[1778861079875,35.78,79158.05,0.1,0.83498,0.00021,8.37635]
[1778861084910,35.77,79157.95,0.1,0.83497,0.00021,8.3767]
[1778861086926,35.77,79162.74,0.1,0.83596,0.0002,8.34473]
[1778861091960,35.77,79162.97,0.1,0.83601,0.0002,8.34315]
[1778861093974,35.77,79165.17,0.1,0.83646,0.0002,8.32851]
[1778861098002,35.77,79167.87,0.1,0.83701,0.0002,8.31059]
[1778861101027,35.77,79171.61,0.1,0.83778,0.0002,8.2854]
[1778861104048,35.77,79174.33,0.1,0.83836,0.0002,8.26622]
[1778861105055,35.77,79182.27,0.1,0.83998,0.0002,8.21301]
[1778861106063,35.76,79185.78,0.1,0.84069,0.0002,8.18937]
[1778861107069,35.76,79188.97,0.1,0.84134,0.0002,8.16788]
[1778861109935,35.76,79189.12,0.1,0.84138,0.0002,8.16668]
[1778861110029,35.76,79192.99,0.1,0.84216,0.0002,8.14053]
[1778861111097,35.76,79196.46,0.1,0.84286,0.0002,8.11725]
[1778861112104,35.76,79192.68,0.1,0.84211,0.0002,8.14231]
[1778861117139,35.76,79194.43,0.1,0.84248,0.0002,8.12978]
[1778861119153,35.75,79196.72,0.1,0.84295,0.0002,8.11422]
[1778861122174,35.75,79193.23,0.1,0.84226,0.0002,8.13708]
[1778861123181,35.75,79195.48,0.1,0.84272,0.0002,8.12191]
[1778861126203,35.75,79190.17,0.1,0.84167,0.0002,8.15686]
[1778861131237,35.75,79189.24,0.1,0.84164,0.0002,8.15355]
[1778861136272,35.74,79189.95,0.1,0.84181,0.0002,8.14781]
[1778861140300,35.74,79193.5,0.1,0.84254,0.0002,8.12336]
[1778861143321,35.74,79191.18,0.1,0.8421,0.0002,8.13833]
[1778861147349,35.73,79203.08,0.1,0.84449,0.0002,8.05823]
[1778861148357,35.73,79208.1,0.1,0.84548,0.0002,8.02467]
[1778861153391,35.73,79207.79,0.1,0.84543,0.0002,8.02651]
[1778861158426,35.73,79208.59,0.1,0.84559,0.0002,8.02093]
[1778861162454,35.73,79205.62,0.1,0.84501,0.0002,8.04053]
[1778861167489,35.73,79205.8,0.1,0.84506,0.0002,8.03889]
[1778861172524,35.73,79207.33,0.1,0.84537,0.0002,8.02825]
[1778861174538,35.72,79210.8,0.1,0.84606,0.0002,8.00497]
[1778861175545,35.72,79212.46,0.1,0.8464,0.0002,7.99362]
[1778861178566,35.72,79215.89,0.1,0.84709,0.0002,7.96996]
[1778861179573,35.72,79211.79,0.1,0.8463,0.0002,7.99685]
[1778861180580,35.72,79207.18,0.1,0.84541,0.0002,8.02712]
[1778861185616,35.7,79206.24,0.1,0.8453,0.0002,8.03078]
[1778861190652,35.69,79205.54,0.1,0.84523,0.0002,8.03289]
[1778861193673,35.69,79200.7,0.1,0.84444,0.0002,8.05519]
[1778861194681,35.69,79191.51,0.1,0.84262,0.0002,8.11628]
[1778861195688,35.68,79189.05,0.1,0.84214,0.0002,8.13234]
[1778861196695,35.68,79187.1,0.1,0.84176,0.0002,8.14498]
[1778861198710,35.68,79185.15,0.1,0.84139,0.0002,8.15741]
[1778861203748,35.67,79185.35,0.1,0.84146,0.0002,8.15502]
[1778861205581,35.67,79184.01,0.1,0.84119,0.0002,8.16376]
[1778861205762,35.67,79179.89,0.1,0.84037,0.0002,8.19108]
[1778861206778,35.67,79158.72,0.1,0.83606,0.00021,8.33223]
[1778861207497,35.67,79158.72,0.1,0.83606,0.00021,8.33223]
[1778861207782,35.67,79141.26,0.1,0.83245,0.00021,8.44847]
[1778861208791,35.67,79138.43,0.1,0.83187,0.00021,8.46714]
[1778861209390,35.67,79138.43,0.1,0.83187,0.00021,8.46714]
[1778861209797,35.67,79138.84,0.1,0.83196,0.00021,8.46405]
[1778861214835,35.66,79137.2,0.1,0.83165,0.00021,8.47413]
[1778861215842,35.66,79130.3,0.1,0.83021,0.00021,8.51994]
[1778861216934,35.66,79130.3,0.1,0.83021,0.00021,8.51994]
[1778861217147,35.66,79130.3,0.1,0.83021,0.00021,8.51994]
[1778861217025,35.66,79127.24,0.1,0.82958,0.00021,8.53965]
[1778861217856,35.66,79124.56,0.1,0.82902,0.00021,8.5575]
[1778861219504,35.66,79123.32,0.1,0.82876,0.00021,8.56565]
[1778861219680,35.66,79123.32,0.1,0.82876,0.00021,8.56565]
[1778861220818,35.66,79122.25,0.1,0.82853,0.00021,8.57265]
[1778861222891,35.66,79119.88,0.1,0.82805,0.00021,8.58799]
[1778861224907,35.66,79123.31,0.1,0.82878,0.00021,8.56488]
[1778861225914,35.65,79128.24,0.1,0.82983,0.00021,8.53172]
[1778861227928,35.65,79126.07,0.1,0.8294,0.00021,8.54533]
[1778861229942,35.64,79124.01,0.1,0.829,0.00021,8.55781]
[1778861231956,35.64,79121.53,0.1,0.8285,0.00021,8.5738]
[1778861232963,35.64,79116.53,0.1,0.82744,0.00021,8.60698]
[1778861233970,35.64,79113.75,0.1,0.82685,0.00021,8.62533]
[1778861236991,35.64,79110.64,0.1,0.8262,0.00021,8.64548]
[1778861239005,35.64,79120.29,0.1,0.82827,0.00021,8.58082]
[1778861241022,35.63,79128.44,0.1,0.83002,0.00021,8.52578]
[1778861241785,35.63,79128.44,0.1,0.83002,0.00021,8.52578]
[1778861242029,35.63,79135.67,0.1,0.83155,0.00021,8.47716]
[1778861243036,35.63,79140.09,0.1,0.83248,0.00021,8.44733]
[1778861243371,35.63,79140.09,0.1,0.83248,0.00021,8.44733]
[1778861245050,35.63,79143.68,0.1,0.83325,0.00021,8.42278]
[1778861245473,35.63,79143.68,0.1,0.83325,0.00021,8.42278]
[1778861245573,35.63,79143.68,0.1,0.83325,0.00021,8.42278]
[1778861248376,35.62,79144.78,0.1,0.8335,0.00021,8.41465]
[1778861248831,35.62,79144.78,0.1,0.8335,0.00021,8.41465]
[1778861249078,35.62,79146.46,0.1,0.83386,0.00021,8.40317]
[1778861250257,35.62,79147.27,0.1,0.83404,0.00021,8.39753]
[1778861252099,35.62,79140.15,0.1,0.8327,0.00021,8.43603]
[1778861252816,35.62,79140.15,0.1,0.8327,0.00021,8.43603]
[1778861253106,35.62,79136.37,0.1,0.83192,0.00021,8.46094]
[1778861257134,35.61,79138.57,0.1,0.83242,0.00021,8.44479]
[1778861259148,35.61,79140.98,0.1,0.83295,0.00021,8.42799]
[1778861260155,35.61,79143.41,0.1,0.83346,0.00021,8.41142]
[1778861262169,35.6,79145.12,0.1,0.83384,0.00021,8.39939]
[1778861267204,35.6,79144.74,0.1,0.8338,0.00021,8.4004]
[1778861268211,35.59,79147.81,0.1,0.83445,0.00021,8.37957]
[1778861269219,35.59,79151.05,0.1,0.83513,0.00021,8.35762]
[1778861274262,35.59,79152.72,0.1,0.83551,0.00021,8.34521]
[1778861275269,35.59,79155.05,0.1,0.83601,0.00021,8.32921]
[1778861280297,35.58,79154.48,0.1,0.83595,0.00021,8.33106]
[1778861284444,35.57,79154.39,0.1,0.83597,0.00021,8.33048]
[1778861284546,35.57,79158.53,0.1,0.83683,0.00021,8.30237]
[1778861286239,35.57,79167.65,0.1,0.83872,0.0002,8.24067]
[1778861286495,35.57,79170.19,0.1,0.83924,0.0002,8.22366]
[1778861291377,35.56,79163.8,0.1,0.83797,0.0002,8.26521]
[1778861292384,35.56,79158.11,0.1,0.83681,0.00021,8.30303]
[1778861293391,35.56,79153.74,0.1,0.83592,0.00021,8.33195]
[1778861295405,35.56,79147.79,0.1,0.83471,0.00021,8.37121]
[1778861300440,35.55,79147.03,0.1,0.83459,0.00021,8.37506]
[1778861305475,35.54,79149.48,0.1,0.83513,0.00021,8.35747]
[1778861310510,35.54,79149.88,0.1,0.83525,0.00021,8.35377]
[1778861316552,35.54,79152.09,0.1,0.83586,0.00021,8.32941]
[1778861318382,35.53,79152.02,0.1,0.83585,0.00021,8.32972]
[1778861318831,35.53,79152.02,0.1,0.83585,0.00021,8.32972]
[1778861323112,35.53,79152.89,0.1,0.83607,0.00021,8.32263]
[1778861323315,35.53,79153.83,0.1,0.83628,0.00021,8.31561]
[1778861323455,35.53,79153.83,0.1,0.83628,0.00021,8.31561]
[1778861325072,35.53,79154.87,0.1,0.8365,0.00021,8.30864]
[1778861325175,35.53,79154.87,0.1,0.8365,0.00021,8.30864]
[1778861325309,35.53,79154.87,0.1,0.8365,0.00021,8.30864]
[1778861328370,35.52,79154.96,0.1,0.83656,0.00021,8.30668]
[1778861328817,35.52,79154.96,0.1,0.83656,0.00021,8.30668]
[1778861329185,35.52,79154.96,0.1,0.83656,0.00021,8.30668]
[1778861329237,35.52,79157.17,0.1,0.83703,0.00021,8.29121]
[1778861330812,35.52,79157.38,0.1,0.83708,0.00021,8.2898]
[1778861333672,35.51,79159.51,0.1,0.83755,0.00021,8.27428]
[1778861338707,35.5,79159.27,0.1,0.83755,0.00021,8.27442]
[1778861343742,35.5,79162.97,0.1,0.83835,0.0002,8.24811]
[1778861348777,35.49,79164.21,0.1,0.83864,0.0002,8.23849]
[1778861352805,35.49,79170.93,0.1,0.84005,0.0002,8.19234]
[1778861353812,35.49,79173.86,0.1,0.84065,0.0002,8.17246]
[1778861358847,35.48,79174.0,0.1,0.8407,0.0002,8.17064]
[1778861363884,35.48,79173.79,0.1,0.84071,0.0002,8.17052]
[1778861365898,35.47,79176.48,0.1,0.84128,0.0002,8.15165]
[1778861366905,35.47,79165.0,0.1,0.83895,0.0002,8.2284]
[1778861367912,35.47,79161.89,0.1,0.83831,0.00021,8.24925]
[1778861369926,35.47,79163.67,0.1,0.83868,0.0002,8.23718]
[1778861372947,35.47,79166.78,0.1,0.83945,0.0002,8.20763]
[1778861377982,35.47,79167.96,0.1,0.83969,0.0002,8.19966]
[1778861378398,35.47,79167.96,0.1,0.83969,0.0002,8.19966]
[1778861378831,35.47,79167.96,0.1,0.83969,0.0002,8.19966]
[1778861379999,35.47,79175.48,0.1,0.84122,0.0002,8.14914]
[1778861380565,35.47,79175.48,0.1,0.84122,0.0002,8.14914]
[1778861380815,35.47,79175.48,0.1,0.84122,0.0002,8.14914]
[1778861381006,35.47,79178.03,0.1,0.84174,0.0002,8.13181]
[1778861386041,35.47,79178.08,0.1,0.84177,0.0002,8.13087]
[1778861387048,35.46,79181.41,0.1,0.84245,0.0002,8.10837]
[1778861388056,35.46,79184.73,0.1,0.84312,0.0002,8.08594]
[1778861392084,35.46,79188.45,0.1,0.84387,0.0002,8.06068]
[1778861393091,35.46,79190.39,0.1,0.84426,0.0002,8.04758]
[1778861394098,35.46,79176.99,0.1,0.84157,0.0002,8.13761]
[1778861395105,35.46,79171.13,0.1,0.84038,0.0002,8.17696]
[1778861396112,35.46,79170.04,0.1,0.84015,0.0002,8.18438]
[1778861397591,35.46,79171.18,0.1,0.84039,0.0002,8.17672]
[1778861401569,35.46,79172.77,0.1,0.84071,0.0002,8.16609]
[1778861403161,35.46,79175.73,0.1,0.84131,0.0002,8.14607]
[1778861405578,35.46,79174.41,0.1,0.84105,0.0002,8.15466]
[1778861407189,35.46,79172.26,0.1,0.84062,0.0002,8.1688]
[1778861410212,35.46,79174.07,0.1,0.84101,0.0002,8.15612]
[1778861411219,35.46,79169.89,0.1,0.84016,0.0002,8.18406]
[1778861416254,35.45,79169.45,0.1,0.8401,0.0002,8.18608]
[1778861421289,35.45,79168.54,0.1,0.83994,0.0002,8.19139]
[1778861425317,35.45,79180.33,0.1,0.84234,0.0002,8.11198]
[1778861426324,35.45,79184.86,0.1,0.84325,0.0002,8.08143]
[1778861431359,35.45,79186.65,0.1,0.84374,0.0002,8.06066]
[1778861433373,35.45,79188.34,0.1,0.84408,0.0002,8.04925]
[1778861436394,35.45,79186.55,0.1,0.84373,0.0002,8.06123]
[1778861439415,35.45,79189.44,0.1,0.84431,0.0002,8.04167]
[1778861440422,35.45,79193.76,0.1,0.84518,0.0002,8.01259]
[1778861441429,35.45,79196.54,0.1,0.84573,0.0002,7.9939]
[1778861446465,35.45,79196.82,0.1,0.84579,0.0002,7.9919]
[1778861447472,35.44,79199.02,0.1,0.84623,0.0002,7.9769]
[1778861449486,35.44,79200.77,0.1,0.84659,0.0002,7.96475]
[1778861451500,35.44,79198.66,0.1,0.84618,0.0002,7.97866]
[1778861452637,35.44,79198.66,0.1,0.84618,0.0002,7.97866]
[1778861453514,35.44,79202.26,0.1,0.8469,0.0002,7.95414]
[1778861458549,35.44,79202.59,0.1,0.84699,0.0002,7.9511]
[1778861459569,35.44,79202.59,0.1,0.84699,0.0002,7.9511]
[1778861459686,35.44,79200.12,0.1,0.84651,0.0002,7.96753]
[1778861460914,35.44,79194.77,0.1,0.84545,0.0002,8.0033]
[1778861461570,35.44,79188.29,0.1,0.84416,0.0002,8.04684]
[1778861462577,35.43,79186.47,0.1,0.84379,0.0002,8.05903]
[1778861465241,35.43,79187.1,0.1,0.84392,0.0002,8.05472]
[1778861465605,35.43,79167.69,0.1,0.83999,0.0002,8.18516]
[1778861466606,35.43,79153.07,0.1,0.83699,0.00021,8.28344]
[1778861467613,35.43,79146.63,0.1,0.83566,0.00021,8.32658]
[1778861470634,35.43,79142.01,0.1,0.83472,0.00021,8.35698]
[1778861471641,35.43,79139.9,0.1,0.83429,0.00021,8.37095]
[1778861472653,35.43,79136.1,0.1,0.83349,0.00021,8.39657]
[1778861477221,35.43,79136.05,0.1,0.83348,0.00021,8.39672]
[1778861478700,35.43,79132.39,0.1,0.83273,0.00021,8.42084]
[1778861479624,35.43,79132.39,0.1,0.83273,0.00021,8.42084]
[1778861480138,35.43,79125.37,0.1,0.83125,0.00021,8.46785]
[1778861480761,35.43,79125.37,0.1,0.83125,0.00021,8.46785]
[1778861486761,35.42,79130.29,0.1,0.83234,0.00021,8.4332]
[1778861487763,35.42,79132.01,0.1,0.83271,0.00021,8.42134]
[1778861488770,35.42,79134.36,0.1,0.83321,0.00021,8.40525]
[1778861491792,35.41,79131.7,0.1,0.83281,0.00021,8.41377]
[1778861493805,35.41,79129.73,0.1,0.83241,0.00021,8.4264]
[1778861494812,35.41,79127.55,0.1,0.83196,0.00021,8.44074]
[1778861495819,35.41,79123.65,0.1,0.83115,0.00021,8.46661]
[1778861496826,35.41,79120.1,0.1,0.8304,0.00021,8.49027]
[1778861498840,35.4,79124.19,0.1,0.83128,0.00021,8.46241]
[1778861501861,35.4,79128.88,0.1,0.83228,0.00021,8.43042]
[1778861505889,35.4,79126.36,0.1,0.83179,0.00021,8.44609]
[1778861508910,35.39,79130.21,0.1,0.83263,0.00021,8.41922]
[1778861511931,35.39,79133.95,0.1,0.83345,0.00021,8.39322]
[1778861512938,35.39,79138.02,0.1,0.83431,0.00021,8.36555]
[1778861514215,35.38,79140.73,0.1,0.83488,0.00021,8.34706]
[1778861514952,35.38,79143.74,0.1,0.83552,0.00021,8.32657]
[1778861517973,35.38,79145.42,0.1,0.83589,0.00021,8.31462]
[1778861519987,35.38,79137.71,0.1,0.83429,0.00021,8.36609]
[1778861520994,35.38,79133.98,0.1,0.83352,0.00021,8.39092]
[1778861522001,35.38,79136.67,0.1,0.83409,0.00021,8.37252]
[1778861525023,35.37,79138.93,0.1,0.83459,0.00021,8.35649]
[1778861527049,35.37,79133.45,0.1,0.83346,0.00021,8.39284]
[1778861528376,35.37,79133.45,0.1,0.83346,0.00021,8.39284]
[1778861528846,35.37,79132.18,0.1,0.83321,0.00021,8.40076]
[1778861528973,35.37,79132.18,0.1,0.83321,0.00021,8.40076]
[1778861529261,35.37,79132.18,0.1,0.83321,0.00021,8.40076]
[1778861529377,35.37,79132.18,0.1,0.83321,0.00021,8.40076]
[1778861531571,35.36,79132.78,0.1,0.83336,0.00021,8.3961]
[1778861533100,35.36,79127.72,0.1,0.83231,0.00021,8.42952]
[1778861534107,35.36,79122.35,0.1,0.83118,0.00021,8.46551]
[1778861536122,35.36,79122.42,0.1,0.8312,0.00021,8.46466]
[1778861538136,35.36,79125.26,0.1,0.83182,0.00021,8.44513]
[1778861543399,35.35,79126.68,0.1,0.83214,0.00021,8.43484]
[1778861543528,35.35,79126.68,0.1,0.83214,0.00021,8.43484]
[1778861546858,35.35,79128.65,0.1,0.83258,0.00021,8.42092]
[1778861547064,35.35,79128.65,0.1,0.83258,0.00021,8.42092]
[1778861552234,35.34,79129.51,0.1,0.83294,0.00021,8.40467]
[1778861553368,35.34,79129.51,0.1,0.83294,0.00021,8.40467]
[1778861553587,35.34,79129.41,0.1,0.83294,0.00021,8.40472]
[1778861559019,35.34,79128.81,0.1,0.83284,0.00021,8.40797]
[1778861559571,35.33,79129.31,0.1,0.83295,0.00021,8.40429]
[1778861563154,35.33,79131.16,0.1,0.83337,0.00021,8.39091]
[1778861563378,35.33,79131.16,0.1,0.83337,0.00021,8.39091]
[1778861563459,35.33,79138.87,0.1,0.835,0.00021,8.33867]
[1778861564321,35.33,79141.51,0.1,0.83556,0.00021,8.32065]
[1778861565094,35.33,79141.51,0.1,0.83556,0.00021,8.32065]
[1778861565319,35.33,79141.51,0.1,0.83556,0.00021,8.32065]
[1778861570363,35.32,79145.78,0.1,0.83648,0.00021,8.29067]
[1778861573384,35.32,79147.8,0.1,0.83692,0.00021,8.27654]
[1778861578353,35.32,79148.21,0.1,0.83702,0.00021,8.27315]
[1778861579521,35.32,79148.57,0.1,0.8371,0.00021,8.27056]
[1778861580912,35.32,79150.16,0.1,0.83744,0.00021,8.25953]
[1778861580982,35.32,79150.16,0.1,0.83744,0.00021,8.25953]
[1778861581311,35.32,79150.16,0.1,0.83744,0.00021,8.25953]
[1778861581445,35.31,79155.76,0.1,0.8386,0.00021,8.22161]
[1778861582451,35.31,79161.52,0.1,0.83979,0.00021,8.18265]
[1778861583405,35.31,79161.52,0.1,0.83979,0.00021,8.18265]
[1778861583458,35.31,79163.63,0.1,0.84023,0.0002,8.16838]
[1778861585474,35.31,79167.02,0.1,0.84092,0.0002,8.14548]
[1778861586095,35.31,79167.02,0.1,0.84092,0.0002,8.14548]
[1778861587488,35.31,79172.92,0.1,0.84212,0.0002,8.10572]
[1778861588086,35.31,79172.92,0.1,0.84212,0.0002,8.10572]
[1778861588495,35.31,79175.45,0.1,0.84263,0.0002,8.08872]
[1778861589587,35.31,79175.45,0.1,0.84263,0.0002,8.08872]
[1778861593828,35.31,79177.66,0.1,0.84309,0.0002,8.07332]
[1778861598569,35.31,79180.03,0.1,0.84358,0.0002,8.05694]
[1778861599575,35.31,79184.38,0.1,0.84446,0.0002,8.02751]
[1778861600582,35.31,79189.35,0.1,0.84546,0.0002,7.99394]
[1778861604610,35.31,79194.31,0.1,0.84646,0.0002,7.96034]
[1778861608638,35.31,79196.57,0.1,0.84691,0.0002,7.94515]
[1778861612666,35.31,79195.12,0.1,0.84674,0.0002,7.94651]
[1778861617702,35.31,79199.12,0.1,0.84753,0.0002,7.91958]
[1778861622736,35.31,79198.12,0.1,0.84733,0.0002,7.92655]
[1778861623743,35.31,79196.47,0.1,0.847,0.0002,7.93772]
[1778861628778,35.31,79197.06,0.1,0.84711,0.0002,7.93384]
[1778861630211,35.31,79197.06,0.1,0.84711,0.0002,7.93384]
[1778861630236,35.31,79199.66,0.1,0.84763,0.0002,7.91632]
[1778861631133,35.31,79199.66,0.1,0.84763,0.0002,7.91632]
[1778861631272,35.31,79204.01,0.1,0.8485,0.0002,7.88677]
[1778861631762,35.31,79204.01,0.1,0.8485,0.0002,7.88677]
[1778861631799,35.31,79201.59,0.1,0.84802,0.0002,7.90293]
[1778861633389,35.31,79201.59,0.1,0.84802,0.0002,7.90293]
[1778861635066,35.31,79201.22,0.1,0.84796,0.0002,7.90505]
[1778861635149,35.31,79201.22,0.1,0.84796,0.0002,7.90505]
[1778861635827,35.31,79189.94,0.1,0.84572,0.0002,7.9808]
[1778861636834,35.31,79182.63,0.1,0.84426,0.0002,8.03009]
[1778861637841,35.31,79180.17,0.1,0.84376,0.0002,8.04658]
[1778861641371,35.3,79182.17,0.1,0.8442,0.0002,8.03206]
[1778861644891,35.3,79185.38,0.1,0.84487,0.0002,8.0095]
[1778861645898,35.3,79188.98,0.1,0.8456,0.0002,7.98487]
[1778861650933,35.29,79184.17,0.1,0.84468,0.0002,8.0159]
[1778861654965,35.28,79181.59,0.1,0.8442,0.0002,8.03199]
[1778861660000,35.28,79181.6,0.1,0.84425,0.0002,8.0302]
[1778861663368,35.27,79181.59,0.1,0.84427,0.0002,8.02959]
[1778861665583,35.27,79181.54,0.1,0.84428,0.0002,8.02926]
[1778861665688,35.27,79181.15,0.1,0.84422,0.0002,8.03122]
[1778861665730,35.27,79181.15,0.1,0.84422,0.0002,8.03122]
[1778861665850,35.27,79181.15,0.1,0.84422,0.0002,8.03122]
[1778861666080,35.27,79181.15,0.1,0.84422,0.0002,8.03122]
[1778861666307,35.27,79181.15,0.1,0.84422,0.0002,8.03122]
[1778861668226,35.27,79181.51,0.1,0.8443,0.0002,8.02845]
[1778861668830,35.27,79181.51,0.1,0.84431,0.0002,8.02812]
[1778861669315,35.27,79181.51,0.1,0.84431,0.0002,8.02812]
[1778861671589,35.26,79171.54,0.1,0.84246,0.0002,8.08566]
[1778861672284,35.26,79168.81,0.1,0.8419,0.0002,8.10412]
[1778861674098,35.26,79170.72,0.1,0.8423,0.0002,8.09091]
[1778861679133,35.26,79170.78,0.1,0.84233,0.0002,8.08985]
[1778861680140,35.26,79166.54,0.1,0.84147,0.0002,8.11839]
[1778861685175,35.25,79167.39,0.1,0.84167,0.0002,8.11184]
[1778861687196,35.25,79175.53,0.1,0.84333,0.0002,8.05649]
[1778861688486,35.25,79175.53,0.1,0.84333,0.0002,8.05649]
[1778861688524,35.25,79183.86,0.1,0.84503,0.0002,7.99973]
[1778861690215,35.25,79182.09,0.1,0.84468,0.0002,8.01142]
[1778861691094,35.25,79182.09,0.1,0.84468,0.0002,8.01142]
[1778861691224,35.25,79182.09,0.1,0.84468,0.0002,8.01142]
[1778861693075,35.24,79182.75,0.1,0.84483,0.0002,8.00634]
[1778861693236,35.24,79186.31,0.1,0.84556,0.0002,7.98197]
[1778861698271,35.24,79183.85,0.1,0.8451,0.0002,7.9973]
[1778861699278,35.24,79174.28,0.1,0.84317,0.0002,8.06178]
[1778861701292,35.23,79170.06,0.1,0.84233,0.0002,8.08967]
[1778861702299,35.23,79168.33,0.1,0.84199,0.0002,8.10122]
[1778861703405,35.23,79168.33,0.1,0.84199,0.0002,8.10122]
[1778861704909,35.23,79166.88,0.1,0.8417,0.0002,8.11064]
[1778861710356,35.23,79166.99,0.1,0.84176,0.0002,8.10867]
[1778861712370,35.22,79171.93,0.1,0.84278,0.0002,8.07482]
[1778861713377,35.22,79177.67,0.1,0.84396,0.0002,8.03553]
[1778861714384,35.22,79179.73,0.1,0.84438,0.0002,8.02119]
[1778861719420,35.21,79179.6,0.1,0.84441,0.0002,8.02043]
[1778861721434,35.21,79169.42,0.1,0.84236,0.0002,8.0887]
[1778861722441,35.21,79166.27,0.1,0.84172,0.0002,8.10994]
[1778861723448,35.21,79167.39,0.1,0.84196,0.0002,8.10196]
[1778861724455,35.21,79164.54,0.1,0.84138,0.0002,8.1211]
[1778861729490,35.2,79167.51,0.1,0.84202,0.0002,8.10006]
[1778861731504,35.2,79170.31,0.1,0.84272,0.0002,8.07229]
[1778861732511,35.2,79173.24,0.1,0.84332,0.0002,8.0523]
[1778861736539,35.2,79166.78,0.1,0.84202,0.0002,8.09559]
[1778861737546,35.2,79163.04,0.1,0.84126,0.0002,8.12074]
[1778861738640,35.2,79161.02,0.1,0.84085,0.00021,8.13421]
[1778861744595,35.19,79160.33,0.1,0.84075,0.00021,8.13756]
[1778861747616,35.19,79162.47,0.1,0.84121,0.00021,8.12242]
[1778861749631,35.19,79156.59,0.1,0.84001,0.00021,8.16185]
[1778861750638,35.19,79150.58,0.1,0.83877,0.00021,8.20257]
[1778861751645,35.19,79144.29,0.1,0.83746,0.00021,8.24513]
[1778861752652,35.19,79140.84,0.1,0.83674,0.00021,8.2686]
[1778861753659,35.19,79137.86,0.1,0.83611,0.00021,8.28884]
[1778861758694,35.19,79139.73,0.1,0.8365,0.00021,8.27644]
[1778861760393,35.19,79139.94,0.1,0.83654,0.00021,8.27508]
[1778861765743,35.19,79145.94,0.1,0.83782,0.00021,8.23362]
[1778861766750,35.19,79150.96,0.1,0.83886,0.00021,8.19953]
[1778861767757,35.19,79155.26,0.1,0.83975,0.00021,8.17035]
[1778861768764,35.19,79157.24,0.1,0.84016,0.00021,8.15693]
[1778861771785,35.19,79155.4,0.1,0.83978,0.00021,8.16942]
[1778861773800,35.19,79159.26,0.1,0.84058,0.00021,8.14329]
[1778861776425,35.19,79160.59,0.1,0.84085,0.00021,8.1342]
[1778861776720,35.18,79158.91,0.1,0.84051,0.00021,8.14542]
[1778861776841,35.18,79160.58,0.1,0.84085,0.00021,8.13411]
[1778861777828,35.18,79168.11,0.1,0.8424,0.0002,8.08294]
[1778861781856,35.18,79169.74,0.1,0.84274,0.0002,8.07159]
[1778861786891,35.18,79169.84,0.1,0.84277,0.0002,8.07058]
[1778861788438,35.18,79169.84,0.1,0.84277,0.0002,8.07058]
[1778861788471,35.18,79169.84,0.1,0.84277,0.0002,8.07058]
[1778861788905,35.18,79161.51,0.1,0.84107,0.00021,8.12689]
[1778861790741,35.18,79161.51,0.1,0.84107,0.00021,8.12689]
[1778861790778,35.18,79161.51,0.1,0.84107,0.00021,8.12689]
[1778861789912,35.18,79155.54,0.1,0.83985,0.00021,8.1672]
[1778861791314,35.18,79155.54,0.1,0.83985,0.00021,8.1672]
[1778861795954,35.18,79159.09,0.1,0.8407,0.00021,8.13481]
[1778861798192,35.18,79160.14,0.1,0.84091,0.00021,8.12776]
[1778861798776,35.18,79158.25,0.1,0.84052,0.00021,8.14071]
[1778861798976,35.18,79139.82,0.1,0.8367,0.00021,8.26554]
[1778861799983,35.18,79140.55,0.1,0.83685,0.00021,8.26049]
[1778861801997,35.18,79138.5,0.1,0.83643,0.00021,8.27417]
[1778861804016,35.18,79140.32,0.1,0.8368,0.00021,8.26203]
[1778861806028,35.18,79142.42,0.1,0.83724,0.00021,8.24804]
[1778861808042,35.18,79144.16,0.1,0.83759,0.00021,8.23652]
[1778861810561,35.18,79143.55,0.1,0.83747,0.00021,8.24057]
[1778861816098,35.18,79144.88,0.1,0.83776,0.00021,8.23109]
[1778861817105,35.18,79142.69,0.1,0.8373,0.00021,8.24604]
[1778861821133,35.18,79144.59,0.1,0.8377,0.00021,8.23296]
[1778861826169,35.18,79144.5,0.1,0.8377,0.00021,8.23306]
[1778861828182,35.18,79140.49,0.1,0.83687,0.00021,8.26001]
[1778861829189,35.18,79138.1,0.1,0.83637,0.00021,8.27625]
[1778861833381,35.18,79137.55,0.1,0.83625,0.00021,8.28007]
[1778861837077,35.18,79138.11,0.1,0.83636,0.00021,8.27641]
[1778861837189,35.18,79138.11,0.1,0.83636,0.00021,8.27641]
[1778861837223,35.18,79138.11,0.1,0.83636,0.00021,8.27641]
[1778861837328,35.18,79138.11,0.1,0.83636,0.00021,8.27641]
[1778861839259,35.18,79134.79,0.1,0.83566,0.00021,8.29898]
[1778861840266,35.18,79136.76,0.1,0.83608,0.00021,8.28545]
[1778861841062,35.18,79136.76,0.1,0.83608,0.00021,8.28545]
[1778861843472,35.18,79136.59,0.1,0.83606,0.00021,8.28625]
[1778861843766,35.18,79134.38,0.1,0.8356,0.00021,8.30105]
[1778861845447,35.18,79133.26,0.1,0.83536,0.00021,8.30863]
[1778861845688,35.18,79133.26,0.1,0.83536,0.00021,8.30863]
[1778861845789,35.18,79129.09,0.1,0.83448,0.00021,8.33683]
[1778861846572,35.18,79129.09,0.1,0.83448,0.00021,8.33683]
[1778861846661,35.18,79124.29,0.1,0.83347,0.00021,8.36924]
[1778861847319,35.18,79121.88,0.1,0.83296,0.00021,8.38555]
[1778861849333,35.17,79117.27,0.1,0.83199,0.00021,8.41653]
[1778861853362,35.17,79127.66,0.1,0.83433,0.00021,8.3372]
[1778861854369,35.17,79132.91,0.1,0.83545,0.00021,8.30142]
[1778861858397,35.17,79135.71,0.1,0.83606,0.00021,8.28175]
[1778861859547,35.17,79137.5,0.1,0.83644,0.00021,8.26946]
[1778861865446,35.16,79136.6,0.1,0.83627,0.00021,8.27474]
[1778861868467,35.16,79138.79,0.1,0.83674,0.00021,8.25946]
[1778861870481,35.16,79142.83,0.1,0.8376,0.00021,8.2318]
[1778861875516,35.16,79143.42,0.1,0.83774,0.00021,8.2273]
[1778861880551,35.16,79143.9,0.1,0.83785,0.00021,8.22357]
[1778861881558,35.16,79128.11,0.1,0.83454,0.00021,8.33045]
[1778861883572,35.15,79127.93,0.1,0.83451,0.00021,8.33134]
[1778861884579,35.15,79131.83,0.1,0.83534,0.00021,8.30468]
[1778861885586,35.15,79136.14,0.1,0.83626,0.00021,8.27525]
[1778861886593,35.15,79141.2,0.1,0.83732,0.00021,8.24076]
[1778861887600,35.15,79144.45,0.1,0.838,0.00021,8.21857]
[1778861889614,35.15,79148.39,0.1,0.83883,0.00021,8.19166]
[1778861890330,35.15,79148.39,0.1,0.83883,0.00021,8.19166]
[1778861891890,35.15,79148.85,0.1,0.83893,0.00021,8.18844]
[1778861892635,35.15,79139.62,0.1,0.83701,0.00021,8.25093]
[1778861893810,35.15,79137.56,0.1,0.83658,0.00021,8.26478]
[1778861894651,35.15,79139.24,0.1,0.83693,0.00021,8.25326]
[1778861899688,35.14,79139.52,0.1,0.83701,0.00021,8.2508]
[1778861900463,35.14,79139.52,0.1,0.83701,0.00021,8.2508]
[1778861900695,35.14,79145.99,0.1,0.83836,0.00021,8.20682]
[1778861901704,35.14,79147.96,0.1,0.83877,0.00021,8.1934]
[1778861902711,35.14,79150.89,0.1,0.83938,0.00021,8.17349]
[1778861903109,35.14,79150.89,0.1,0.83938,0.00021,8.17349]
[1778861903718,35.14,79148.77,0.1,0.83894,0.00021,8.18784]
[1778861904725,35.14,79147.09,0.1,0.8386,0.00021,8.1992]
[1778861905283,35.14,79147.09,0.1,0.8386,0.00021,8.1992]
[1778861908298,35.14,79147.97,0.1,0.83878,0.00021,8.19308]
[1778861909760,35.14,79133.16,0.1,0.83569,0.00021,8.29338]
[1778861910774,35.14,79129.09,0.1,0.83484,0.00021,8.32079]
[1778861911781,35.14,79125.24,0.1,0.83415,0.00021,8.33834]
[1778861913795,35.14,79122.82,0.1,0.83364,0.00021,8.35469]
[1778861917824,35.14,79125.98,0.1,0.83432,0.00021,8.33314]
[1778861922858,35.14,79126.52,0.1,0.83443,0.00021,8.32946]
[1778861923865,35.14,79123.95,0.1,0.83389,0.00021,8.34688]
[1778861924872,35.14,79121.78,0.1,0.83343,0.00021,8.36156]
[1778861927893,35.14,79124.15,0.1,0.83393,0.00021,8.3454]
[1778861932928,35.14,79124.16,0.1,0.83394,0.00021,8.34528]
[1778861933394,35.14,79124.16,0.1,0.83394,0.00021,8.34528]
[1778861934757,35.14,79122.86,0.1,0.83366,0.00021,8.35408]
[1778861939977,35.14,79125.09,0.1,0.83413,0.00021,8.33893]
[1778861941991,35.14,79128.36,0.1,0.83483,0.00021,8.31679]
[1778861943701,35.14,79130.71,0.1,0.83532,0.00021,8.30095]
[1778861946020,35.14,79132.45,0.1,0.83568,0.00021,8.28922]
[1778861948036,35.14,79137.83,0.1,0.83682,0.00021,8.25252]
[1778861951166,35.14,79140.34,0.1,0.83735,0.00021,8.2352]
[1778861952831,35.14,79143.92,0.1,0.83811,0.00021,8.21079]
[1778861953305,35.14,79143.92,0.1,0.83811,0.00021,8.21079]
[1778861953395,35.14,79146.74,0.1,0.83869,0.00021,8.19166]
[1778861954214,35.14,79146.74,0.1,0.83869,0.00021,8.19166]
[1778861955083,35.14,79131.95,0.1,0.8356,0.00021,8.29189]
[1778861956090,35.14,79127.49,0.1,0.83466,0.00021,8.32196]
[1778861959111,35.13,79124.24,0.1,0.83399,0.00021,8.34341]
[1778861960862,35.13,79118.42,0.1,0.83276,0.00021,8.38277]
[1778861961125,35.13,79116.64,0.1,0.83238,0.00021,8.39482]
[1778861963398,35.13,79117.45,0.1,0.83256,0.00021,8.38927]
[1778861965081,35.13,79115.84,0.1,0.83222,0.00021,8.40004]
[1778861965196,35.13,79115.84,0.1,0.83222,0.00021,8.40004]
[1778861965232,35.13,79115.84,0.1,0.83222,0.00021,8.40004]
[1778861965317,35.13,79115.84,0.1,0.83222,0.00021,8.40004]
[1778861966620,35.13,79116.06,0.1,0.83227,0.00021,8.39847]
[1778861966810,35.13,79116.06,0.1,0.83227,0.00021,8.39847]
[1778861966859,35.13,79116.06,0.1,0.83227,0.00021,8.39847]
[1778861970039,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970057,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970148,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970531,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970565,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970634,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970874,35.13,79117.2,0.1,0.83252,0.00021,8.39048]
[1778861970933,35.13,79121.21,0.1,0.83337,0.00021,8.36323]
[1778861971195,35.13,79124.4,0.1,0.83418,0.00021,8.33308]
[1778861972046,35.13,79124.4,0.1,0.83418,0.00021,8.33308]
[1778861972071,35.13,79124.4,0.1,0.83418,0.00021,8.33308]
[1778861972165,35.13,79124.4,0.1,0.83418,0.00021,8.33308]
[1778861972395,35.13,79124.4,0.1,0.83418,0.00021,8.33308]
[1778861973742,35.13,79124.35,0.1,0.83417,0.00021,8.33342]
[1778861973808,35.13,79124.35,0.1,0.83417,0.00021,8.33342]
[1778861973811,35.13,79124.35,0.1,0.83417,0.00021,8.33342]
[1778861973922,35.13,79124.35,0.1,0.83417,0.00021,8.33342]
[1778861974032,35.13,79125.73,0.1,0.83446,0.00021,8.32411]
[1778861974059,35.13,79125.73,0.1,0.83446,0.00021,8.32411]
[1778861974200,35.13,79125.73,0.1,0.83446,0.00021,8.32411]
[1778861976232,35.13,79126.11,0.1,0.83454,0.00021,8.32156]
[1778861976310,35.13,79126.11,0.1,0.83454,0.00021,8.32156]
[1778861976526,35.13,79126.11,0.1,0.83454,0.00021,8.32156]
[1778861976905,35.13,79126.11,0.1,0.83454,0.00021,8.32156]
[1778861977022,35.13,79126.11,0.1,0.83454,0.00021,8.32156]
[1778861977218,35.13,79126.85,0.1,0.83469,0.00021,8.3166]
[1778861977816,35.13,79126.85,0.1,0.83469,0.00021,8.3166]
[1778861977946,35.13,79126.85,0.1,0.83469,0.00021,8.3166]
[1778861977991,35.13,79131.83,0.1,0.83574,0.00021,8.28292]
[1778861978063,35.13,79131.83,0.1,0.83574,0.00021,8.28292]
[1778861978091,35.13,79131.83,0.1,0.83574,0.00021,8.28292]
[1778861978186,35.13,79131.83,0.1,0.83574,0.00021,8.28292]
[1778861978573,35.13,79131.83,0.1,0.83574,0.00021,8.28292]
[1778861978674,35.13,79135.83,0.1,0.83658,0.00021,8.2558]
[1778861979253,35.13,79142.7,0.1,0.83802,0.00021,8.20911]
[1778861984288,35.13,79146.16,0.1,0.83875,0.00021,8.18541]
[1778861985295,35.13,79148.31,0.1,0.8392,0.00021,8.1708]
[1778861988316,35.13,79150.73,0.1,0.8397,0.00021,8.15416]
[1778861993351,35.13,79151.9,0.1,0.83997,0.00021,8.14537]
[1778861998386,35.12,79151.83,0.1,0.83998,0.00021,8.14507]
[1778862001690,35.12,79151.92,0.1,0.84,0.00021,8.1443]
[1778862001854,35.12,79151.92,0.1,0.84,0.00021,8.1443]
[1778862002088,35.12,79152.08,0.1,0.84005,0.00021,8.14278]
[1778862002417,35.12,79156.96,0.1,0.84106,0.00021,8.10965]
[1778862004431,35.12,79150.47,0.1,0.83972,0.00021,8.15371]
[1778862005438,35.12,79148.53,0.1,0.83931,0.00021,8.16693]
[1778862006445,35.12,79146.32,0.1,0.83885,0.00021,8.18197]
[1778862007452,35.12,79150.49,0.1,0.83972,0.00021,8.15369]
[1778862008459,35.12,79159.11,0.1,0.8415,0.00021,8.09503]
[1778862009466,35.12,79163.05,0.1,0.84231,0.0002,8.06821]
[1778862012487,35.12,79168.51,0.1,0.84343,0.0002,8.03104]
[1778862017522,35.12,79169.31,0.1,0.8436,0.0002,8.02552]
[1778862019585,35.12,79170.1,0.1,0.84376,0.0002,8.02012]
[1778862025578,35.12,79167.68,0.1,0.84327,0.0002,8.03629]
[1778862026585,35.12,79170.31,0.1,0.84381,0.0002,8.01838]
[1778862027592,35.12,79171.96,0.1,0.84415,0.0002,8.00712]
[1778862028396,35.12,79171.96,0.1,0.84415,0.0002,8.00712]
[1778862031069,35.12,79171.59,0.1,0.84408,0.0002,8.00958]
[1778862031184,35.12,79170.82,0.1,0.84405,0.0002,8.00621]
[1778862031221,35.12,79170.82,0.1,0.84405,0.0002,8.00621]
[1778862031308,35.12,79170.82,0.1,0.84405,0.0002,8.00621]
[1778862036656,35.11,79171.38,0.1,0.84417,0.0002,8.00229]
[1778862041691,35.11,79171.56,0.1,0.8442,0.0002,8.00096]
[1778862044712,35.11,79177.94,0.1,0.8455,0.0002,7.95758]
[1778862045719,35.11,79179.83,0.1,0.84588,0.0002,7.94472]
[1778862046726,35.11,79184.78,0.1,0.84688,0.0002,7.91115]
[1778862050754,35.11,79187.16,0.1,0.84738,0.0002,7.89436]
[1778862051761,35.11,79189.95,0.1,0.84794,0.0002,7.87527]
[1778862053775,35.11,79192.71,0.1,0.8485,0.0002,7.8563]
[1778862054181,35.11,79192.71,0.1,0.8485,0.0002,7.8563]
[1778862054958,35.11,79192.71,0.1,0.8485,0.0002,7.8563]
[1778862055041,35.11,79208.63,0.1,0.85167,0.0002,7.74794]
[1778862055790,35.11,79211.66,0.1,0.85226,0.0002,7.72739]
[1778862056797,35.11,79211.59,0.1,0.85227,0.0002,7.72717]
[1778862058026,35.11,79211.59,0.1,0.85227,0.0002,7.72717]
[1778862059818,35.1,79217.21,0.1,0.85339,0.0002,7.68842]
[1778862060825,35.1,79221.76,0.1,0.85429,0.00019,7.65719]
[1778862061832,35.1,79225.3,0.1,0.85497,0.00019,7.63324]
[1778862063107,35.1,79225.3,0.1,0.85497,0.00019,7.63324]
[1778862066867,35.1,79230.35,0.1,0.85596,0.00019,7.59881]
[1778862067874,35.1,79232.48,0.1,0.85637,0.00019,7.58419]
[1778862069895,35.1,79236.73,0.1,0.8572,0.00019,7.55525]
[1778862070275,35.1,79236.73,0.1,0.8572,0.00019,7.55525]
[1778862070895,35.1,79250.8,0.1,0.85989,0.00019,7.45959]
[1778862071902,35.09,79252.89,0.1,0.86034,0.00019,7.44359]
[1778862074885,35.09,79253.07,0.1,0.86038,0.00019,7.44204]
[1778862074923,35.08,79250.22,0.1,0.85989,0.00019,7.45964]
[1778862075531,35.08,79250.22,0.1,0.85989,0.00019,7.45964]
[1778862075930,35.07,79247.8,0.1,0.85948,0.00019,7.4741]
[1778862076937,35.07,79254.98,0.1,0.86085,0.00019,7.42535]
[1778862079959,35.06,79260.13,0.1,0.86189,0.00019,7.38774]
[1778862081862,35.06,79260.42,0.1,0.86196,0.00019,7.38555]
[1778862082092,35.06,79260.42,0.1,0.86196,0.00019,7.38555]
[1778862082094,35.06,79264.9,0.1,0.8628,0.00019,7.3552]
[1778862082982,35.06,79274.32,0.1,0.86456,0.00019,7.29131]
[1778862083989,35.06,79275.96,0.1,0.86487,0.00018,7.28001]
[1778862084996,35.06,79280.35,0.1,0.86569,0.00018,7.25019]
[1778862085868,35.06,79280.35,0.1,0.86569,0.00018,7.25019]
[1778862086003,35.05,79284.81,0.1,0.86652,0.00018,7.2197]
[1778862089032,35.05,79287.28,0.1,0.867,0.00018,7.20187]
[1778862091046,35.05,79283.89,0.1,0.86653,0.00018,7.21541]
[1778862092053,35.04,79277.91,0.1,0.86544,0.00018,7.25529]
[1778862097088,35.04,79273.19,0.1,0.86461,0.00019,7.28537]
[1778862102123,35.03,79274.58,0.1,0.86491,0.00019,7.27436]
[1778862103717,35.03,79275.01,0.1,0.86501,0.00019,7.271]
[1778862103810,35.03,79275.01,0.1,0.86501,0.00019,7.271]
[1778862103844,35.03,79275.01,0.1,0.86501,0.00019,7.271]
[1778862104137,35.03,79276.4,0.1,0.86527,0.00018,7.26118]
[1778862104766,35.03,79276.4,0.1,0.86527,0.00018,7.26118]
[1778862104811,35.03,79276.4,0.1,0.86527,0.00018,7.26118]
[1778862105144,35.03,79276.39,0.1,0.86528,0.00018,7.26105]
[1778862107158,35.03,79280.23,0.1,0.866,0.00018,7.23479]
[1778862109173,35.02,79275.37,0.1,0.86511,0.00019,7.26726]
[1778862110180,35.02,79260.47,0.1,0.86234,0.00019,7.36769]
[1778862111670,35.02,79260.47,0.1,0.86234,0.00019,7.36769]
[1778862111771,35.02,79255.54,0.1,0.86141,0.00019,7.40098]
[1778862112194,35.02,79251.4,0.1,0.86063,0.00019,7.42891]
[1778862113201,35.02,79246.01,0.1,0.85961,0.00019,7.46527]
[1778862114208,35.02,79235.9,0.1,0.85768,0.00019,7.53379]
[1778862115906,35.02,79235.9,0.1,0.85768,0.00019,7.53379]
[1778862115958,35.02,79229.07,0.1,0.85637,0.00019,7.58003]
[1778862116224,35.02,79221.22,0.1,0.85485,0.00019,7.63332]
[1778862117230,35.02,79216.24,0.1,0.85388,0.0002,7.66683]
[1778862119651,35.02,79214.97,0.1,0.85364,0.0002,7.67525]
[1778862121258,35.02,79207.08,0.1,0.8521,0.0002,7.72849]
[1778862126640,35.02,79205.7,0.1,0.85183,0.0002,7.73775]
[1778862128308,35.01,79216.63,0.1,0.85401,0.0002,7.66253]
[1778862129314,35.01,79223.65,0.1,0.85538,0.00019,7.6146]
[1778862134349,35.01,79223.66,0.1,0.85541,0.00019,7.6136]
[1778862137370,35.01,79226.49,0.1,0.85597,0.00019,7.59383]
[1778862138377,35.01,79229.05,0.1,0.85647,0.00019,7.57629]
[1778862139384,35.0,79232.87,0.1,0.85722,0.00019,7.55004]
[1778862140391,35.0,79235.59,0.1,0.85775,0.00019,7.53129]
[1778862143901,35.0,79235.91,0.1,0.85783,0.00019,7.52859]
[1778862143952,35.0,79235.91,0.1,0.85783,0.00019,7.52859]
[1778862144059,35.0,79235.91,0.1,0.85783,0.00019,7.52859]
[1778862144160,35.0,79235.38,0.1,0.85774,0.00019,7.53166]
[1778862145773,35.0,79239.83,0.1,0.8586,0.00019,7.50121]
[1778862151104,34.99,79239.92,0.1,0.85864,0.00019,7.49968]
[1778862151205,34.99,79238.14,0.1,0.85844,0.00019,7.50272]
[1778862151912,34.99,79238.14,0.1,0.85844,0.00019,7.50272]
[1778862151964,34.99,79238.14,0.1,0.85844,0.00019,7.50272]
[1778862152058,34.99,79238.14,0.1,0.85844,0.00019,7.50272]
[1778862152132,34.99,79237.61,0.1,0.85835,0.00019,7.50606]
[1778862156503,34.99,79234.65,0.1,0.85781,0.00019,7.52513]
[1778862157510,34.99,79231.79,0.1,0.85726,0.00019,7.54428]
[1778862159524,34.98,79228.85,0.1,0.85671,0.00019,7.56365]
[1778862161194,34.98,79228.85,0.1,0.85671,0.00019,7.56365]
[1778862161317,34.98,79229.85,0.1,0.85692,0.00019,7.55653]
[1778862161343,34.98,79229.85,0.1,0.85692,0.00019,7.55653]
[1778862161370,34.98,79229.85,0.1,0.85692,0.00019,7.55653]
[1778862161574,34.98,79229.85,0.1,0.85692,0.00019,7.55653]
[1778862161604,34.98,79230.75,0.1,0.8571,0.00019,7.55011]
[1778862163394,34.98,79230.93,0.1,0.85714,0.00019,7.54859]
[1778862163834,34.98,79230.93,0.1,0.85714,0.00019,7.54859]
[1778862166106,34.98,79231.68,0.1,0.8573,0.00019,7.5429]
[1778862166207,34.97,79232.66,0.1,0.85751,0.00019,7.53569]
[1778862166313,34.97,79232.66,0.1,0.85751,0.00019,7.53569]
[1778862166319,34.97,79232.66,0.1,0.85751,0.00019,7.53569]
[1778862166352,34.97,79232.66,0.1,0.85751,0.00019,7.53569]
[1778862167058,34.97,79232.66,0.1,0.85751,0.00019,7.53569]
[1778862168315,34.97,79233.82,0.1,0.85774,0.00019,7.52755]
[1778862168558,34.97,79233.82,0.1,0.85774,0.00019,7.52755]
[1778862168587,34.97,79233.71,0.1,0.85772,0.00019,7.52804]
[1778862173622,34.97,79232.21,0.1,0.85747,0.00019,7.53693]
[1778862178657,34.96,79233.41,0.1,0.85774,0.00019,7.5275]
[1778862183400,34.96,79234.15,0.1,0.85791,0.00019,7.52152]
[1778862183708,34.96,79234.15,0.1,0.85791,0.00019,7.52152]
[1778862183744,34.96,79234.15,0.1,0.85791,0.00019,7.52152]
[1778862183827,34.96,79234.15,0.1,0.85791,0.00019,7.52152]
[1778862183845,34.96,79234.42,0.1,0.85796,0.00019,7.51946]
[1778862185127,34.96,79234.42,0.1,0.85796,0.00019,7.51946]
[1778862185171,34.96,79234.42,0.1,0.85796,0.00019,7.51946]
[1778862186060,34.96,79234.21,0.1,0.85794,0.00019,7.52042]
[1778862191748,34.95,79238.76,0.1,0.85885,0.00019,7.48814]
[1778862193223,34.95,79238.76,0.1,0.85885,0.00019,7.48814]
[1778862193244,34.95,79238.76,0.1,0.85885,0.00019,7.48814]
[1778862193313,34.95,79239.4,0.1,0.85898,0.00019,7.48361]
[1778862193407,34.95,79239.4,0.1,0.85898,0.00019,7.48361]
[1778862193762,34.95,79237.81,0.1,0.85868,0.00019,7.49423]
[1778862197794,34.95,79236.14,0.1,0.85837,0.00019,7.505]
[1778862197822,34.95,79236.14,0.1,0.85837,0.00019,7.505]
[1778862197895,34.94,79233.02,0.1,0.85778,0.00019,7.52602]
[1778862199907,34.94,79230.82,0.1,0.85736,0.00019,7.54077]
[1778862199955,34.94,79230.82,0.1,0.85736,0.00019,7.54077]
[1778862200061,34.94,79230.82,0.1,0.85736,0.00019,7.54077]
[1778862200162,34.94,79227.78,0.1,0.85678,0.00019,7.56113]
[1778862202825,34.94,79219.69,0.1,0.85522,0.00019,7.61598]
[1778862203832,34.94,79215.16,0.1,0.85434,0.0002,7.6467]
[1778862205846,34.94,79213.32,0.1,0.85398,0.0002,7.65897]
[1778862208158,34.94,79212.62,0.1,0.85385,0.0002,7.66359]
[1778862208209,34.94,79212.62,0.1,0.85385,0.0002,7.66359]
[1778862208260,34.94,79211.77,0.1,0.8537,0.0002,7.66892]
[1778862208311,34.94,79211.77,0.1,0.8537,0.0002,7.66892]
[1778862211891,34.94,79210.85,0.1,0.85366,0.0002,7.6659]
[1778862215769,34.93,79211.14,0.1,0.85374,0.0002,7.66323]
[1778862215817,34.93,79211.14,0.1,0.85374,0.0002,7.66323]
[1778862216063,34.93,79211.14,0.1,0.85374,0.0002,7.66323]
[1778862216095,34.93,79210.79,0.1,0.85368,0.0002,7.66516]
[1778862216926,34.93,79206.46,0.1,0.85283,0.0002,7.69466]
[1778862220954,34.92,79208.84,0.1,0.85334,0.0002,7.67715]
[1778862222257,34.92,79208.84,0.1,0.85334,0.0002,7.67715]
[1778862222305,34.92,79208.84,0.1,0.85334,0.0002,7.67715]
[1778862222566,34.92,79208.84,0.1,0.85334,0.0002,7.67715]
[1778862222968,34.92,79208.7,0.1,0.85333,0.0002,7.67741]
[1778862228006,34.91,79210.07,0.1,0.85366,0.0002,7.66593]
[1778862228420,34.91,79210.07,0.1,0.85366,0.0002,7.66593]
[1778862228664,34.91,79210.07,0.1,0.85366,0.0002,7.66593]
[1778862229011,34.91,79214.1,0.1,0.85446,0.0002,7.63805]
[1778862230345,34.91,79214.18,0.1,0.85449,0.0002,7.63712]
[1778862230396,34.91,79214.18,0.1,0.85449,0.0002,7.63712]
[1778862230562,34.91,79214.18,0.1,0.85449,0.0002,7.63712]
[1778862231025,34.91,79217.7,0.1,0.85519,0.0002,7.61277]
[1778862231875,34.91,79217.7,0.1,0.85519,0.0002,7.61277]
[1778862232062,34.91,79217.7,0.1,0.85519,0.0002,7.61277]
[1778862232160,34.91,79220.32,0.1,0.85571,0.00019,7.59458]
[1778862234046,34.9,79224.89,0.1,0.85661,0.00019,7.56282]
[1778862235053,34.9,79228.13,0.1,0.85725,0.00019,7.54048]
[1778862236060,34.9,79225.34,0.1,0.85672,0.00019,7.55923]
[1778862237614,34.9,79225.66,0.1,0.85678,0.00019,7.55678]
[1778862237758,34.9,79225.66,0.1,0.85678,0.00019,7.55678]
[1778862237816,34.9,79225.66,0.1,0.85678,0.00019,7.55678]
[1778862238074,34.9,79226.31,0.1,0.85692,0.00019,7.55209]
[1778862242102,34.9,79229.9,0.1,0.85764,0.00019,7.52664]
[1778862247137,34.89,79231.85,0.1,0.85805,0.00019,7.51227]
[1778862248059,34.89,79231.85,0.1,0.85805,0.00019,7.51227]
[1778862248208,34.89,79231.85,0.1,0.85805,0.00019,7.51227]
[1778862248312,34.89,79231.85,0.1,0.85805,0.00019,7.51227]
[1778862248219,34.89,79232.26,0.1,0.85813,0.00019,7.50929]
[1778862252172,34.89,79238.38,0.1,0.85933,0.00019,7.4669]
[1778862254040,34.89,79240.13,0.1,0.85967,0.00019,7.45486]
[1778862254065,34.89,79240.13,0.1,0.85967,0.00019,7.45486]
[1778862254092,34.89,79240.13,0.1,0.85967,0.00019,7.45486]
[1778862254186,34.89,79239.84,0.1,0.85961,0.00019,7.45671]
[1778862256964,34.88,79241.19,0.1,0.85988,0.00019,7.44727]
[1778862257065,34.88,79241.19,0.1,0.85988,0.00019,7.44727]
[1778862257207,34.88,79240.33,0.1,0.85972,0.00019,7.45299]
[1778862260849,34.88,79239.05,0.1,0.85948,0.00019,7.46129]
[1778862260896,34.88,79239.05,0.1,0.85948,0.00019,7.46129]
[1778862261060,34.88,79239.05,0.1,0.85948,0.00019,7.46129]
[1778862261235,34.88,79241.67,0.1,0.85999,0.00019,7.44332]
[1778862266270,34.88,79242.81,0.1,0.86022,0.00019,7.43494]
[1778862271305,34.88,79244.3,0.1,0.86065,0.00019,7.41561]
[1778862272312,34.88,79246.62,0.1,0.8611,0.00019,7.39974]
[1778862273792,34.88,79247.21,0.1,0.86121,0.00019,7.39564]
[1778862273814,34.88,79247.21,0.1,0.86121,0.00019,7.39564]
[1778862273850,34.88,79247.21,0.1,0.86121,0.00019,7.39564]
[1778862274328,34.88,79247.46,0.1,0.86126,0.00019,7.39385]
[1778862274863,34.88,79247.46,0.1,0.86126,0.00019,7.39385]
[1778862275065,34.88,79247.46,0.1,0.86126,0.00019,7.39385]
[1778862275333,34.88,79254.18,0.1,0.86253,0.00019,7.34812]
[1778862276340,34.88,79263.54,0.1,0.86429,0.00019,7.2846]
[1778862277349,34.88,79265.6,0.1,0.86467,0.00019,7.2707]
[1778862278444,34.88,79265.6,0.1,0.86467,0.00019,7.2707]
[1778862280412,34.88,79265.44,0.1,0.86464,0.00019,7.27196]
[1778862280460,34.88,79265.44,0.1,0.86464,0.00019,7.27196]
[1778862280563,34.88,79265.44,0.1,0.86464,0.00019,7.27196]
[1778862280662,34.88,79265.3,0.1,0.86461,0.00019,7.27299]
[1778862281613,34.88,79265.3,0.1,0.86461,0.00019,7.27299]
[1778862281817,34.88,79265.3,0.1,0.86461,0.00019,7.27299]
[1778862283389,34.88,79268.65,0.1,0.86523,0.00019,7.25057]
[1778862286411,34.88,79272.55,0.1,0.86594,0.00019,7.22451]
[1778862287417,34.88,79279.75,0.1,0.86727,0.00018,7.17595]
[1778862288424,34.88,79282.2,0.1,0.86772,0.00018,7.15932]
[1778862293459,34.88,79279.35,0.1,0.8672,0.00018,7.17828]
[1778862294426,34.88,79279.35,0.1,0.8672,0.00018,7.17828]
[1778862294472,34.88,79279.35,0.1,0.8672,0.00018,7.17828]
[1778862294560,34.88,79279.35,0.1,0.8672,0.00018,7.17828]
[1778862294573,34.88,79280.38,0.1,0.8674,0.00018,7.17125]
[1778862298494,34.88,79277.33,0.1,0.86684,0.00018,7.19161]
[1778862299501,34.88,79262.0,0.1,0.864,0.00019,7.29535]
[1778862300508,34.88,79258.13,0.1,0.86328,0.00019,7.32137]
[1778862301681,34.88,79258.13,0.1,0.86328,0.00019,7.32137]
[1778862301761,34.88,79258.13,0.1,0.86328,0.00019,7.32137]
[1778862301816,34.88,79258.13,0.1,0.86328,0.00019,7.32137]
[1778862301841,34.88,79258.37,0.1,0.86332,0.00019,7.31977]
[1778862304537,34.88,79264.16,0.1,0.8644,0.00019,7.28059]
[1778862307359,34.88,79265.56,0.1,0.86466,0.00019,7.27119]
[1778862306551,34.88,79269.13,0.1,0.86532,0.00019,7.2471]
[1778862307477,34.88,79269.13,0.1,0.86532,0.00019,7.2471]
[1778862307564,34.88,79269.13,0.1,0.86532,0.00019,7.2471]
[1778862307578,34.88,79271.61,0.1,0.86579,0.00019,7.23014]
[1778862312595,34.87,79270.32,0.1,0.86556,0.00019,7.23835]
[1778862312608,34.87,79270.32,0.1,0.86556,0.00019,7.23835]
[1778862312810,34.87,79270.32,0.1,0.86556,0.00019,7.23835]
[1778862312911,34.87,79271.89,0.1,0.86586,0.00019,7.22757]
[1778862313600,34.87,79281.4,0.1,0.86762,0.00018,7.16311]
[1778862314607,34.87,79289.3,0.1,0.86906,0.00018,7.1097]
[1778862316981,34.87,79290.21,0.1,0.86923,0.00018,7.10347]
[1778862317059,34.87,79290.21,0.1,0.86923,0.00018,7.10347]
[1778862317288,34.87,79280.75,0.1,0.8675,0.00018,7.16724]
[1778862317883,34.87,79280.75,0.1,0.8675,0.00018,7.16724]
[1778862317909,34.87,79284.42,0.1,0.86818,0.00018,7.14244]
[1778862318635,34.87,79286.59,0.1,0.86857,0.00018,7.12794]
[1778862319815,34.87,79286.59,0.1,0.86857,0.00018,7.12794]
[1778862319832,34.87,79287.75,0.1,0.86878,0.00018,7.12028]
[1778862322343,34.87,79288.7,0.1,0.86894,0.00018,7.11419]
[1778862322390,34.87,79288.7,0.1,0.86894,0.00018,7.11419]
[1778862322282,34.88,79286.35,0.1,0.8685,0.00018,7.13068]
[1778862322561,34.88,79286.35,0.1,0.8685,0.00018,7.13068]
[1778862322665,34.88,79283.99,0.1,0.86806,0.00018,7.14662]
[1778862324679,34.88,79274.13,0.1,0.86623,0.00019,7.21386]
[1778862325686,34.88,79272.3,0.1,0.86589,0.00019,7.22643]
[1778862327531,34.88,79272.91,0.1,0.866,0.00019,7.22246]
[1778862327559,34.88,79272.91,0.1,0.866,0.00019,7.22246]
[1778862327700,34.88,79273.23,0.1,0.86605,0.00019,7.22047]
[1778862329714,34.88,79267.78,0.1,0.86503,0.00019,7.25771]
[1778862330721,34.88,79258.0,0.1,0.8632,0.00019,7.32413]
[1778862331876,34.88,79258.0,0.1,0.8632,0.00019,7.32413]
[1778862331928,34.88,79258.0,0.1,0.8632,0.00019,7.32413]
[1778862332317,34.88,79258.0,0.1,0.8632,0.00019,7.32413]
[1778862332401,34.88,79255.06,0.1,0.86277,0.00019,7.33557]
[1778862332974,34.88,79250.16,0.1,0.86185,0.00019,7.36883]
[1778862333544,34.88,79250.16,0.1,0.86185,0.00019,7.36883]
[1778862333742,34.88,79245.45,0.1,0.86096,0.00019,7.40078]
[1778862334749,34.88,79243.77,0.1,0.86063,0.00019,7.4123]
[1778862335815,34.88,79243.77,0.1,0.86063,0.00019,7.4123]
[1778862338424,34.88,79242.39,0.1,0.86037,0.00019,7.42185]
[1778862339814,34.88,79241.31,0.1,0.86016,0.00019,7.42933]
[1778862339959,34.88,79241.31,0.1,0.86016,0.00019,7.42933]
[1778862340065,34.88,79241.31,0.1,0.86016,0.00019,7.42933]
[1778862340801,34.89,79238.63,0.1,0.85964,0.00019,7.44769]
[1778862342815,34.89,79236.33,0.1,0.8592,0.00019,7.4634]
[1778862344102,34.89,79236.33,0.1,0.8592,0.00019,7.4634]
[1778862349864,34.89,79235.5,0.1,0.85903,0.00019,7.46919]
[1778862354899,34.89,79234.35,0.1,0.85881,0.00019,7.47709]
[1778862356913,34.89,79236.64,0.1,0.85925,0.00019,7.46139]
[1778862358927,34.88,79240.83,0.1,0.86006,0.00019,7.4326]
[1778862361948,34.88,79237.51,0.1,0.85944,0.00019,7.45483]
[1778862362955,34.88,79235.78,0.1,0.85911,0.00019,7.46649]
[1778862365978,34.88,79233.16,0.1,0.85862,0.00019,7.48386]
[1778862366985,34.88,79228.75,0.1,0.85777,0.00019,7.51373]
[1778862372020,34.88,79230.4,0.1,0.85812,0.00019,7.50145]
[1778862373416,34.88,79230.4,0.1,0.85812,0.00019,7.50145]
[1778862375814,34.87,79229.91,0.1,0.85804,0.00019,7.50417]
[1778862376241,34.87,79229.91,0.1,0.85804,0.00019,7.50417]
[1778862376312,34.87,79229.91,0.1,0.85804,0.00019,7.50417]
[1778862382096,34.87,79229.73,0.1,0.85805,0.00019,7.50401]
[1778862383457,34.87,79229.73,0.1,0.85805,0.00019,7.50401]
[1778862383826,34.87,79230.89,0.1,0.85828,0.00019,7.49591]
[1778862386099,34.87,79230.16,0.1,0.85815,0.00019,7.50051]
[1778862386310,34.87,79230.16,0.1,0.85815,0.00019,7.50051]
[1778862389145,34.86,79232.06,0.1,0.85854,0.00019,7.48664]
[1778862394180,34.86,79231.5,0.1,0.85858,0.00019,7.48108]
[1778862399217,34.86,79231.43,0.1,0.85859,0.00019,7.4808]
[1778862405259,34.85,79231.39,0.1,0.85861,0.00019,7.48018]
[1778862410295,34.85,79230.56,0.1,0.85847,0.00019,7.48506]
[1778862414323,34.85,79228.19,0.1,0.85803,0.00019,7.50057]
[1778862415330,34.85,79213.06,0.1,0.85508,0.0002,7.60376]
[1778862416337,34.85,79206.73,0.1,0.85384,0.0002,7.6471]
[1778862417344,34.85,79203.38,0.1,0.85317,0.0002,7.67011]
[1778862422379,34.85,79207.71,0.1,0.85401,0.0002,7.64096]
[1778862424393,34.85,79205.75,0.1,0.85362,0.0002,7.65452]
[1778862426407,34.85,79203.61,0.1,0.85321,0.0002,7.66868]
[1778862427414,34.85,79200.8,0.1,0.85265,0.0002,7.68796]
[1778862428421,34.85,79197.82,0.1,0.85206,0.0002,7.70837]
[1778862433456,34.85,79198.61,0.1,0.85222,0.0002,7.70304]
[1778862438424,34.85,79200.23,0.1,0.85254,0.0002,7.69202]
[1778862439498,34.85,79202.1,0.1,0.85291,0.0002,7.67928]
[1778862440857,34.85,79203.12,0.1,0.85311,0.0002,7.67235]
[1778862443388,34.85,79203.47,0.1,0.85317,0.0002,7.67003]
[1778862445817,34.85,79202.84,0.1,0.85305,0.0002,7.67444]
[1778862445929,34.85,79202.84,0.1,0.85305,0.0002,7.67444]
[1778862445972,34.85,79202.84,0.1,0.85305,0.0002,7.67444]
[1778862446062,34.85,79202.84,0.1,0.85305,0.0002,7.67444]
[1778862448296,34.85,79202.76,0.1,0.85303,0.0002,7.67501]
[1778862451338,34.85,79202.89,0.1,0.85306,0.0002,7.67393]
[1778862451425,34.85,79205.51,0.1,0.85372,0.0002,7.647]
[1778862451561,34.85,79205.51,0.1,0.85372,0.0002,7.647]
[1778862455610,34.84,79208.94,0.1,0.85442,0.0002,7.62273]
[1778862458432,34.84,79208.71,0.1,0.85437,0.0002,7.62438]
[1778862459029,34.84,79209.26,0.1,0.85448,0.0002,7.62052]
[1778862461652,34.84,79211.8,0.1,0.855,0.0002,7.60255]
[1778862463666,34.84,79213.81,0.1,0.8554,0.0002,7.58843]
[1778862467694,34.84,79215.87,0.1,0.85583,0.0002,7.57365]
[1778862468701,34.84,79221.02,0.1,0.85684,0.00019,7.53817]
[1778862469708,34.83,79223.86,0.1,0.8574,0.00019,7.51851]
[1778862474743,34.83,79217.82,0.1,0.85626,0.0002,7.55843]
[1778862477635,34.83,79216.42,0.1,0.85601,0.0002,7.56736]
[1778862481792,34.82,79218.36,0.1,0.85643,0.00019,7.55255]
[1778862482868,34.82,79218.36,0.1,0.85643,0.00019,7.55255]
[1778862482894,34.82,79219.8,0.1,0.85672,0.00019,7.54243]
[1778862484813,34.82,79223.59,0.1,0.85747,0.00019,7.51602]
[1778862485820,34.82,79226.04,0.1,0.85795,0.00019,7.49907]
[1778862490855,34.81,79226.21,0.1,0.85801,0.00019,7.49683]
[1778862493416,34.81,79225.78,0.1,0.85794,0.00019,7.49955]
[1778862493831,34.81,79225.84,0.1,0.85796,0.00019,7.49871]
[1778862495561,34.81,79226.24,0.1,0.85804,0.00019,7.49598]
[1778862495813,34.81,79226.52,0.1,0.8581,0.00019,7.49386]
[1778862498911,34.8,79224.31,0.1,0.85769,0.00019,7.50811]
[1778862503946,34.8,79223.74,0.1,0.85762,0.00019,7.51084]
[1778862504953,34.8,79221.92,0.1,0.85727,0.00019,7.52304]
[1778862505960,34.8,79220.29,0.1,0.85696,0.00019,7.53393]
[1778862508433,34.8,79220.65,0.1,0.85704,0.00019,7.53121]
[1778862511824,34.79,79219.62,0.1,0.85686,0.00019,7.53729]
[1778862511875,34.79,79219.62,0.1,0.85686,0.00019,7.53729]
[1778862513058,34.79,79220.03,0.1,0.85708,0.00019,7.52566]
[1778862519052,34.78,79221.85,0.1,0.85747,0.00019,7.51165]
[1778862524087,34.78,79222.94,0.1,0.85771,0.00019,7.50323]
[1778862527108,34.78,79219.02,0.1,0.85697,0.00019,7.52946]
[1778862528115,34.78,79216.36,0.1,0.85645,0.0002,7.54763]
[1778862529122,34.78,79212.3,0.1,0.85566,0.0002,7.57535]
[1778862530129,34.78,79204.63,0.1,0.85414,0.0002,7.62806]
[1778862532143,34.78,79203.23,0.1,0.85385,0.0002,7.63795]
[1778862534157,34.78,79200.74,0.1,0.85336,0.0002,7.65512]
[1778862535164,34.78,79198.11,0.1,0.85283,0.0002,7.67324]
[1778862536171,34.78,79193.22,0.1,0.85186,0.0002,7.70681]
[1778862540202,34.78,79192.46,0.1,0.8517,0.0002,7.7121]
[1778862545237,34.78,79197.78,0.1,0.85276,0.0002,7.6757]
[1778862546244,34.78,79203.24,0.1,0.85384,0.0002,7.63833]
[1778862548258,34.78,79203.33,0.1,0.85386,0.0002,7.63786]
[1778862550272,34.78,79206.8,0.1,0.85454,0.0002,7.61431]
[1778862551279,34.78,79212.42,0.1,0.85564,0.0002,7.57572]
[1778862552286,34.78,79218.9,0.1,0.85692,0.00019,7.53124]
[1778862553293,34.78,79221.41,0.1,0.85741,0.00019,7.51378]
[1778862556314,34.78,79225.3,0.1,0.8582,0.00019,7.48625]
[1778862557321,34.78,79230.02,0.1,0.85911,0.00019,7.45383]
[1778862562356,34.77,79230.08,0.1,0.85915,0.00019,7.45266]
[1778862567391,34.77,79231.23,0.1,0.85939,0.00019,7.44402]
[1778862569405,34.77,79234.45,0.1,0.86002,0.00019,7.42177]
[1778862570412,34.77,79237.75,0.1,0.86065,0.00019,7.39914]
[1778862575328,34.77,79238.11,0.1,0.86086,0.00019,7.38781]
[1778862575653,34.77,79238.11,0.1,0.86086,0.00019,7.38781]
[1778862575452,34.77,79254.6,0.1,0.86399,0.00019,7.2755]
[1778862576456,34.77,79271.02,0.1,0.86705,0.00019,7.16395]
[1778862577463,34.77,79273.58,0.1,0.86753,0.00018,7.14657]
[1778862578712,34.77,79274.58,0.1,0.86772,0.00018,7.1395]
[1778862579477,34.76,79276.57,0.1,0.86809,0.00018,7.12573]
[1778862583505,34.76,79279.7,0.1,0.8687,0.00018,7.10352]
[1778862584512,34.76,79281.97,0.1,0.86912,0.00018,7.08793]
[1778862587533,34.76,79287.57,0.1,0.87016,0.00018,7.04945]
[1778862591592,34.76,79286.9,0.1,0.87005,0.00018,7.05355]
[1778862597603,34.75,79286.45,0.1,0.86999,0.00018,7.0556]
[1778862600624,34.75,79290.94,0.1,0.87082,0.00018,7.02481]
[1778862601153,34.75,79290.94,0.1,0.87082,0.00018,7.02481]
[1778862601631,34.75,79290.04,0.1,0.87066,0.00018,7.03081]
[1778862602512,34.75,79290.04,0.1,0.87066,0.00018,7.03081]
[1778862602638,34.75,79290.67,0.1,0.87078,0.00018,7.02644]
[1778862603645,34.75,79294.5,0.1,0.87147,0.00018,7.00045]
[1778862604656,34.75,79307.28,0.1,0.87377,0.00018,6.91421]
[1778862605659,34.75,79318.16,0.1,0.87572,0.00018,6.84066]
[1778862606666,34.75,79321.44,0.1,0.87631,0.00018,6.81818]
[1778862608680,34.74,79326.82,0.1,0.87727,0.00018,6.78125]
[1778862609690,34.74,79329.35,0.1,0.87773,0.00017,6.76392]
[1778862610694,34.74,79332.36,0.1,0.87826,0.00017,6.7434]
[1778862611702,34.74,79339.78,0.1,0.87956,0.00017,6.69342]
[1778862612711,34.74,79352.87,0.1,0.88181,0.00017,6.6058]
[1778862613717,34.74,79355.67,0.1,0.8823,0.00017,6.58672]
[1778862616167,34.73,79350.33,0.1,0.88141,0.00017,6.62151]
[1778862616739,34.73,79338.83,0.1,0.87943,0.00017,6.69816]
[1778862617747,34.73,79346.04,0.1,0.88068,0.00017,6.64973]
[1778862618753,34.73,79349.74,0.1,0.88132,0.00017,6.62486]
[1778862619761,34.73,79346.27,0.1,0.88073,0.00017,6.64786]
[1778862620767,34.73,79334.61,0.1,0.87872,0.00017,6.72565]
[1778862621775,34.73,79334.08,0.1,0.87864,0.00017,6.72891]
[1778862622782,34.73,79331.14,0.1,0.87813,0.00017,6.74831]
[1778862624796,34.73,79329.46,0.1,0.87786,0.00017,6.75891]
[1778862626810,34.72,79323.97,0.1,0.87691,0.00018,6.79507]
[1778862627817,34.72,79320.57,0.1,0.87632,0.00018,6.81752]
[1778862632852,34.71,79320.13,0.1,0.87643,0.00018,6.80987]
[1778862636823,34.71,79320.97,0.1,0.87661,0.00018,6.80299]
[1778862636880,34.71,79318.89,0.1,0.87625,0.00018,6.81657]
[1778862637887,34.71,79315.89,0.1,0.87573,0.00018,6.83632]
[1778862642922,34.7,79314.07,0.1,0.87547,0.00018,6.84629]
[1778862645071,34.69,79315.36,0.1,0.87571,0.00018,6.83714]
[1778862650978,34.68,79315.04,0.1,0.87573,0.00018,6.83614]
[1778862652993,34.68,79312.89,0.1,0.87537,0.00018,6.84972]
[1778862654000,34.68,79309.69,0.1,0.87482,0.00018,6.87083]
[1778862658039,34.67,79311.94,0.1,0.87527,0.00018,6.85366]
[1778862658830,34.67,79311.94,0.1,0.87527,0.00018,6.85366]
[1778862659046,34.67,79318.47,0.1,0.87644,0.00018,6.80921]
[1778862660406,34.67,79321.28,0.1,0.87694,0.00018,6.78989]
[1778862666095,34.66,79322.37,0.1,0.87719,0.00018,6.78032]
[1778862669116,34.65,79324.33,0.1,0.87757,0.00018,6.76603]
[1778862670123,34.65,79334.03,0.1,0.87927,0.00017,6.70055]
[1778862671130,34.65,79337.86,0.1,0.87994,0.00017,6.67462]
[1778862674151,34.65,79340.11,0.1,0.88035,0.00017,6.65889]
[1778862677063,34.65,79339.45,0.1,0.88024,0.00017,6.66292]
[1778862677172,34.65,79341.01,0.1,0.88052,0.00017,6.65227]
[1778862679186,34.64,79346.4,0.1,0.88146,0.00017,6.61584]
[1778862684221,34.64,79347.16,0.1,0.8816,0.00017,6.61011]
[1778862687242,34.64,79344.02,0.1,0.88107,0.00017,6.63072]
[1778862691271,34.64,79331.92,0.1,0.87912,0.00017,6.70266]
[1778862692278,34.64,79326.3,0.1,0.87814,0.00018,6.74047]
[1778862693530,34.64,79326.3,0.1,0.87814,0.00018,6.74047]
[1778862693631,34.64,79324.33,0.1,0.87779,0.00018,6.75372]
[1778862695340,34.64,79326.48,0.1,0.87817,0.00018,6.73926]
[1778862700377,34.64,79325.98,0.1,0.8781,0.00018,6.74171]
[1778862705410,34.63,79324.35,0.1,0.87786,0.00018,6.7511]
[1778862706417,34.63,79320.41,0.1,0.87717,0.00018,6.77729]
[1778862707424,34.63,79315.9,0.1,0.87639,0.00018,6.80734]
[1778862708079,34.63,79315.9,0.1,0.87639,0.00018,6.80734]
[1778862708432,34.63,79312.04,0.1,0.87571,0.00018,6.83301]
[1778862709439,34.62,79307.28,0.1,0.87487,0.00018,6.86473]
[1778862711457,34.62,79305.26,0.1,0.87452,0.00018,6.8781]
[1778862716492,34.62,79306.15,0.1,0.87472,0.00018,6.87056]
[1778862717499,34.61,79308.97,0.1,0.87525,0.00018,6.85052]
[1778862722534,34.61,79308.53,0.1,0.87521,0.00018,6.85213]
[1778862724548,34.61,79313.41,0.1,0.87608,0.00018,6.81892]
[1778862726565,34.61,79309.2,0.1,0.87534,0.00018,6.84714]
[1778862728426,34.61,79309.07,0.1,0.87532,0.00018,6.84788]
[1778862732916,34.6,79308.58,0.1,0.87525,0.00018,6.8505]
[1778862732962,34.6,79308.58,0.1,0.87525,0.00018,6.8505]
[1778862733062,34.6,79308.58,0.1,0.87525,0.00018,6.8505]
[1778862733285,34.6,79308.58,0.1,0.87525,0.00018,6.8505]
[1778862734622,34.6,79306.8,0.1,0.87494,0.00018,6.86224]
[1778862736358,34.6,79306.06,0.1,0.87481,0.00018,6.86708]
[1778862736559,34.6,79306.06,0.1,0.87481,0.00018,6.86708]
[1778862739656,34.6,79309.06,0.1,0.87536,0.00018,6.84616]
[1778862740663,34.6,79311.15,0.1,0.87574,0.00018,6.83191]
[1778862741670,34.6,79304.07,0.1,0.87448,0.00018,6.87964]
[1778862742677,34.6,79300.94,0.1,0.87392,0.00018,6.90063]
[1778862747712,34.59,79301.6,0.1,0.87405,0.00018,6.89573]
[1778862749726,34.6,79299.66,0.1,0.8737,0.00018,6.90904]
[1778862754761,34.6,79299.73,0.1,0.87383,0.00018,6.90043]
[1778862757782,34.59,79301.96,0.1,0.87424,0.00018,6.88474]
[1778862759796,34.59,79305.77,0.1,0.87494,0.00018,6.85832]
[1778862764831,34.59,79307.98,0.1,0.87534,0.00018,6.84329]
[1778862766845,34.59,79304.62,0.1,0.87473,0.00018,6.86633]
[1778862771881,34.59,79304.94,0.1,0.87478,0.00018,6.86453]
[1778862776916,34.59,79305.51,0.1,0.87492,0.00018,6.85924]
[1778862781951,34.58,79309.5,0.1,0.87569,0.00018,6.82999]
[1778862782958,34.58,79307.07,0.1,0.87527,0.00018,6.846]
[1778862783965,34.58,79303.44,0.1,0.87463,0.00018,6.87011]
[1778862784972,34.58,79296.15,0.1,0.87332,0.00018,6.91929]
[1778862785979,34.58,79290.48,0.1,0.87229,0.00018,6.9578]
[1778862790010,34.58,79300.22,0.1,0.87406,0.00018,6.89152]
[1778862792024,34.57,79300.82,0.1,0.87419,0.00018,6.88676]
[1778862793427,34.57,79300.82,0.1,0.87419,0.00018,6.88676]
[1778862793496,34.57,79298.67,0.1,0.87381,0.00018,6.90083]
[1778862794822,34.57,79298.67,0.1,0.87381,0.00018,6.90083]
[1778862794852,34.57,79294.71,0.1,0.87313,0.00018,6.92662]
[1778862795085,34.57,79294.71,0.1,0.87313,0.00018,6.92662]
[1778862795797,34.57,79294.71,0.1,0.87313,0.00018,6.92662]
[1778862795889,34.57,79292.75,0.1,0.87278,0.00018,6.93963]
[1778862797059,34.56,79290.54,0.1,0.87239,0.00018,6.95434]
[1778862798066,34.56,79294.82,0.1,0.87317,0.00018,6.925]
[1778862802094,34.56,79292.48,0.1,0.87274,0.00018,6.94114]
[1778862804108,34.56,79290.03,0.1,0.87229,0.00018,6.95784]
[1778862807129,34.56,79288.41,0.1,0.872,0.00018,6.96886]
[1778862810151,34.56,79286.72,0.1,0.87169,0.00018,6.98032]
[1778862811157,34.56,79279.04,0.1,0.87041,0.00018,7.02394]
[1778862812164,34.56,79276.18,0.1,0.86989,0.00018,7.0433]
[1778862813171,34.56,79272.21,0.1,0.86916,0.00018,7.0702]
[1778862814178,34.56,79270.28,0.1,0.86881,0.00019,7.08319]
[1778862815185,34.56,79265.46,0.1,0.86792,0.00019,7.11586]
[1778862816697,34.56,79265.46,0.1,0.86792,0.00019,7.11586]
[1778862816939,34.56,79265.46,0.1,0.86792,0.00019,7.11586]
[1778862816762,34.56,79262.92,0.1,0.86746,0.00019,7.13271]
[1778862817277,34.56,79260.23,0.1,0.86696,0.00019,7.15107]
[1778862818811,34.56,79260.23,0.1,0.86696,0.00019,7.15107]
[1778862827269,34.55,79260.08,0.1,0.867,0.00019,7.14932]
[1778862832304,34.54,79262.75,0.1,0.86754,0.00019,7.12966]
[1778862833311,34.54,79264.59,0.1,0.86789,0.00019,7.11684]
[1778862836332,34.54,79261.73,0.1,0.86738,0.00019,7.13563]
[1778862841369,34.53,79260.56,0.1,0.8672,0.00019,7.14224]
[1778862842374,34.53,79258.45,0.1,0.86681,0.00019,7.15637]
[1778862844388,34.53,79261.55,0.1,0.86741,0.00019,7.13459]
[1778862849423,34.53,79264.92,0.1,0.86807,0.00019,7.11026]
[1778862852445,34.52,79269.87,0.1,0.86901,0.00019,7.07576]
[1778862853455,34.52,79274.58,0.1,0.86988,0.00018,7.04345]
[1778862854462,34.52,79277.48,0.1,0.87042,0.00018,7.02355]
[1778862855471,34.52,79282.27,0.1,0.8713,0.00018,6.99081]
[1778862856476,34.52,79287.01,0.1,0.87217,0.00018,6.95845]
[1778862858490,34.52,79290.43,0.1,0.87279,0.00018,6.9351]
[1778862860504,34.52,79292.89,0.1,0.87324,0.00018,6.91839]
[1778862862521,34.52,79294.76,0.1,0.87358,0.00018,6.90574]
[1778862863238,34.52,79294.76,0.1,0.87358,0.00018,6.90574]
[1778862863526,34.52,79301.36,0.1,0.87476,0.00018,6.86104]
[1778862864893,34.52,79301.36,0.1,0.87476,0.00018,6.86104]
[1778862865001,34.52,79304.14,0.1,0.87526,0.00018,6.84209]
[1778862865540,34.52,79300.38,0.1,0.87459,0.00018,6.86756]
[1778862866547,34.52,79297.22,0.1,0.87403,0.00018,6.88885]
[1778862867554,34.52,79295.64,0.1,0.87375,0.00018,6.8994]
[1778862868491,34.52,79295.64,0.1,0.87375,0.00018,6.8994]
[1778862872590,34.51,79298.56,0.1,0.87444,0.00018,6.86963]
[1778862873596,34.51,79302.42,0.1,0.87513,0.00018,6.84328]
[1778862875303,34.51,79303.61,0.1,0.87535,0.00018,6.83506]
[1778862880730,34.51,79303.85,0.1,0.87543,0.00018,6.83194]
[1778862880831,34.5,79306.26,0.1,0.87588,0.00018,6.81478]
[1778862884768,34.5,79306.24,0.1,0.8759,0.00018,6.81414]
[1778862884869,34.5,79309.79,0.1,0.87655,0.00018,6.78934]
[1778862885544,34.5,79309.79,0.1,0.87655,0.00018,6.78934]
[1778862887695,34.49,79307.29,0.1,0.87614,0.00018,6.8052]
[1778862891858,34.49,79304.24,0.1,0.87563,0.00018,6.82439]
[1778862892730,34.49,79301.37,0.1,0.87513,0.00018,6.84345]
[1778862897768,34.48,79299.45,0.1,0.87484,0.00018,6.85438]
[1778862900789,34.47,79293.24,0.1,0.87375,0.00018,6.89527]
[1778862901796,34.47,79289.42,0.1,0.87307,0.00018,6.92097]
[1778862903810,34.47,79287.59,0.1,0.87275,0.00018,6.93287]
[1778862904817,34.47,79289.17,0.1,0.87304,0.00018,6.92188]
[1778862905824,34.47,79281.27,0.1,0.87161,0.00018,6.97541]
[1778862906831,34.47,79278.96,0.1,0.87119,0.00018,6.99084]
[1778862908845,34.46,79275.98,0.1,0.87066,0.00018,7.0105]
[1778862909852,34.46,79272.35,0.1,0.87,0.00018,7.03523]
[1778862911866,34.46,79281.87,0.1,0.87176,0.00018,6.96983]
[1778862912873,34.46,79281.68,0.1,0.87173,0.00018,6.97082]
[1778862914887,34.46,79279.53,0.1,0.87135,0.00018,6.98484]
[1778862915894,34.46,79276.45,0.1,0.87079,0.00018,7.00582]
[1778862916901,34.46,79273.36,0.1,0.87022,0.00018,7.02685]
[1778862920929,34.46,79275.97,0.1,0.87071,0.00018,7.0087]
[1778862921936,34.46,79279.36,0.1,0.87134,0.00018,6.98552]
[1778862926971,34.46,79278.61,0.1,0.8712,0.00018,6.99037]
[1778862928985,34.46,79275.9,0.1,0.87071,0.00018,7.00873]
[1778862931000,34.45,79272.49,0.1,0.87021,0.00018,7.02324]
[1778862936036,34.45,79271.91,0.1,0.87012,0.00018,7.0266]
[1778862941071,34.45,79270.04,0.1,0.8698,0.00018,7.03871]
[1778862945099,34.45,79272.29,0.1,0.87023,0.00018,7.02276]
[1778862950134,34.44,79273.27,0.1,0.87042,0.00018,7.01542]
[1778862955169,34.44,79272.64,0.1,0.87032,0.00018,7.01911]
[1778862959197,34.44,79271.05,0.1,0.87005,0.00018,7.02941]
[1778862964232,34.44,79271.67,0.1,0.87018,0.00018,7.02446]
[1778862966246,34.44,79278.07,0.1,0.87137,0.00018,6.9805]
[1778862967253,34.44,79279.81,0.1,0.87169,0.00018,6.96855]
[1778862968264,34.44,79276.56,0.1,0.87109,0.00018,6.99066]
[1778862973295,34.43,79276.77,0.1,0.87114,0.00018,6.9888]
[1778862978330,34.43,79276.99,0.1,0.87119,0.00018,6.9869]
[1778862983365,34.43,79275.41,0.1,0.87091,0.00018,6.99728]
[1778862988400,34.43,79275.47,0.1,0.87094,0.00018,6.99642]
[1778862992428,34.43,79273.86,0.1,0.87078,0.00018,6.99848]
[1778862993435,34.43,79268.37,0.1,0.86977,0.00019,7.03589]
[1778862994442,34.43,79265.97,0.1,0.86932,0.00019,7.05214]
[1778862995449,34.43,79263.3,0.1,0.86883,0.00019,7.07023]
[1778862998470,34.42,79271.72,0.1,0.87041,0.00018,7.01209]
[1778862999477,34.42,79273.62,0.1,0.87076,0.00018,6.999]
[1778863000484,34.42,79276.65,0.1,0.87132,0.00018,6.97822]
[1778863001491,34.42,79281.33,0.1,0.87218,0.00018,6.94623]
[1778863002498,34.42,79283.76,0.1,0.87263,0.00018,6.92965]
[1778863006526,34.42,79285.79,0.1,0.87299,0.00018,6.91587]
[1778863007533,34.42,79283.9,0.1,0.87266,0.00018,6.92846]
[1778863009547,34.42,79280.47,0.1,0.87205,0.00018,6.95123]
[1778863010554,34.42,79271.47,0.1,0.87039,0.00018,7.01264]
[1778863011561,34.42,79268.17,0.1,0.86979,0.00019,7.03509]
[1778863013452,34.42,79267.42,0.1,0.86965,0.00019,7.04009]
[1778863014831,34.42,79268.54,0.1,0.86986,0.00019,7.03229]
[1778863015106,34.42,79268.54,0.1,0.86986,0.00019,7.03229]
[1778863015374,34.42,79268.18,0.1,0.8698,0.00019,7.03449]
[1778863015809,34.42,79268.18,0.1,0.8698,0.00019,7.03449]
[1778863016597,34.42,79265.82,0.1,0.86937,0.00019,7.05049]
[1778863019617,34.41,79264.18,0.1,0.86908,0.00019,7.06121]
[1778863022895,34.41,79260.46,0.1,0.8684,0.00019,7.08599]
[1778863023711,34.41,79257.49,0.1,0.86785,0.00019,7.10634]
[1778863024654,34.41,79255.44,0.1,0.86747,0.00019,7.12018]
[1778863028421,34.41,79254.9,0.1,0.86739,0.00019,7.12317]
[1778863030698,34.41,79245.97,0.1,0.86572,0.00019,7.18372]
[1778863031570,34.41,79245.97,0.1,0.86572,0.00019,7.18372]
[1778863031614,34.41,79245.97,0.1,0.86572,0.00019,7.18372]
[1778863031809,34.41,79245.97,0.1,0.86572,0.00019,7.18372]
[1778863031910,34.4,79240.2,0.1,0.86464,0.00019,7.22279]
[1778863032712,34.4,79237.44,0.1,0.86412,0.00019,7.24176]
[1778863033719,34.4,79233.61,0.1,0.86339,0.00019,7.26773]
[1778863035733,34.4,79242.28,0.1,0.86507,0.00019,7.20728]
[1778863037747,34.39,79246.38,0.1,0.86587,0.00019,7.17832]
[1778863039507,34.39,79245.16,0.1,0.86565,0.00019,7.18637]
[1778863040768,34.39,79249.33,0.1,0.86645,0.00019,7.15711]
[1778863041775,34.39,79252.65,0.1,0.86709,0.00019,7.13402]
[1778863042782,34.39,79254.61,0.1,0.86746,0.00019,7.12031]
[1778863047817,34.38,79255.81,0.1,0.86772,0.00019,7.11098]
[1778863049831,34.38,79259.39,0.1,0.8684,0.00019,7.08602]
[1778863050496,34.38,79259.39,0.1,0.8684,0.00019,7.08602]
[1778863050838,34.38,79262.55,0.1,0.86899,0.00019,7.06417]
[1778863052852,34.38,79265.39,0.1,0.86966,0.00019,7.03583]
[1778863054866,34.38,79267.0,0.1,0.86997,0.00019,7.02448]
[1778863058894,34.38,79265.36,0.1,0.86967,0.00019,7.0353]
[1778863060908,34.38,79271.88,0.1,0.87088,0.00018,6.99047]
[1778863062020,34.38,79276.84,0.1,0.8718,0.00018,6.95652]
[1778863065945,34.38,79281.59,0.1,0.87267,0.00018,6.92411]
[1778863070980,34.37,79288.16,0.1,0.8739,0.00018,6.87802]
[1778863071987,34.37,79289.91,0.1,0.87423,0.00018,6.86562]
[1778863072994,34.37,79288.15,0.1,0.87392,0.00018,6.87714]
[1778863078032,34.36,79285.0,0.1,0.87341,0.00018,6.89619]
[1778863083067,34.35,79283.43,0.1,0.87319,0.00018,6.90435]
[1778863085081,34.35,79281.72,0.1,0.87291,0.00018,6.915]
[1778863086088,34.34,79278.32,0.1,0.8723,0.00018,6.9377]
[1778863091123,34.33,79278.47,0.1,0.8724,0.00018,6.93389]
[1778863093446,34.33,79278.63,0.1,0.87246,0.00018,6.93167]
[1778863098709,34.32,79279.36,0.1,0.87267,0.00018,6.92392]
[1778863098811,34.32,79279.36,0.1,0.87267,0.00018,6.92392]
[1778863099017,34.32,79279.36,0.1,0.87267,0.00018,6.92392]
[1778863099179,34.32,79277.23,0.1,0.87229,0.00018,6.93794]
[1778863104214,34.3,79278.26,0.1,0.87256,0.00018,6.92808]
[1778863109256,34.29,79276.47,0.1,0.8723,0.00018,6.93751]
[1778863110262,34.29,79267.87,0.1,0.87072,0.00019,6.9961]
[1778863111270,34.29,79264.42,0.1,0.87022,0.00019,7.0108]
[1778863113799,34.29,79263.71,0.1,0.87009,0.00019,7.01558]
[1778863114589,34.29,79262.69,0.1,0.86991,0.00019,7.02249]
[1778863114615,34.29,79259.19,0.1,0.86926,0.00019,7.04641]
[1778863115297,34.29,79256.9,0.1,0.86883,0.00019,7.062]
[1778863118318,34.29,79255.31,0.1,0.86855,0.00019,7.07244]
[1778863124961,34.29,79254.47,0.1,0.8684,0.00019,7.07769]
[1778863127927,34.28,79253.17,0.1,0.86818,0.00019,7.08574]
[1778863128448,34.28,79253.1,0.1,0.86818,0.00019,7.08586]
[1778863129015,34.28,79253.1,0.1,0.86818,0.00019,7.08586]
[1778863129036,34.28,79253.1,0.1,0.86818,0.00019,7.08586]
[1778863129163,34.28,79253.1,0.1,0.86818,0.00019,7.08586]
[1778863129395,34.28,79248.78,0.1,0.86737,0.00019,7.11539]
[1778863130402,34.28,79246.39,0.1,0.86693,0.00019,7.13162]
[1778863131409,34.28,79241.87,0.1,0.86608,0.00019,7.1625]
[1778863132416,34.28,79239.94,0.1,0.86572,0.00019,7.17552]
[1778863135822,34.27,79236.48,0.1,0.86508,0.00019,7.19846]
[1778863137451,34.27,79238.44,0.1,0.86548,0.00019,7.18427]
[1778863140472,34.27,79236.67,0.1,0.86516,0.00019,7.19553]
[1778863142486,34.26,79238.91,0.1,0.86561,0.00019,7.17943]
[1778863144125,34.26,79243.88,0.1,0.86657,0.00019,7.1446]
[1778863144500,34.26,79247.37,0.1,0.86723,0.00019,7.12057]
[1778863145507,34.26,79249.12,0.1,0.86757,0.00019,7.1083]
[1778863147521,34.26,79252.66,0.1,0.86824,0.00019,7.08353]
[1778863148316,34.26,79252.66,0.1,0.86824,0.00019,7.08353]
[1778863153564,34.26,79254.26,0.1,0.86857,0.00019,7.07155]
[1778863158599,34.25,79258.4,0.1,0.86936,0.00019,7.04233]
[1778863159973,34.25,79260.35,0.1,0.86973,0.00019,7.02873]
[1778863160614,34.25,79263.97,0.1,0.87041,0.00019,7.00387]
[1778863163635,34.25,79266.8,0.1,0.87094,0.00019,6.98427]
[1778863168670,34.25,79266.2,0.1,0.87083,0.00019,6.98823]
[1778863169846,34.25,79266.2,0.1,0.87083,0.00019,6.98823]
[1778863175719,34.25,79265.87,0.1,0.87092,0.00019,6.98093]
[1778863180754,34.24,79266.35,0.1,0.87106,0.00019,6.97583]
[1778863181761,34.24,79267.9,0.1,0.87136,0.00018,6.96484]
[1778863186796,34.23,79268.04,0.1,0.87143,0.00018,6.96217]
[1778863190824,34.22,79273.97,0.1,0.87259,0.00018,6.91905]
[1778863195859,34.21,79274.18,0.1,0.8727,0.00018,6.91475]
[1778863200896,34.2,79279.39,0.1,0.87373,0.00018,6.87627]
[1778863201903,34.2,79266.18,0.1,0.87131,0.00019,6.96633]
[1778863202910,34.2,79260.38,0.1,0.87025,0.00019,7.00569]
[1778863203917,34.19,79261.04,0.1,0.87038,0.00019,7.00081]
[1778863208953,34.19,79259.76,0.1,0.87019,0.00019,7.00794]
[1778863213987,34.18,79259.1,0.1,0.87011,0.00019,7.01083]
[1778863219022,34.17,79258.87,0.1,0.87012,0.00019,7.01044]
[1778863224057,34.17,79259.66,0.1,0.87033,0.00019,7.00269]
[1778863225064,34.16,79262.51,0.1,0.87087,0.00019,6.9827]
[1778863229094,34.15,79266.97,0.1,0.87176,0.00019,6.94954]
[1778863230102,34.15,79278.18,0.1,0.87384,0.00018,6.87199]
[1778863231109,34.15,79282.44,0.1,0.87476,0.00018,6.83375]
[1778863236144,34.14,79283.05,0.1,0.87492,0.00018,6.82751]
[1778863237152,34.14,79285.51,0.1,0.87538,0.00018,6.81026]
[1778863238158,34.14,79289.12,0.1,0.87604,0.00018,6.78517]
[1778863243193,34.13,79290.25,0.1,0.87629,0.00018,6.77576]
[1778863243466,34.13,79290.25,0.1,0.87629,0.00018,6.77576]
[1778863245017,34.13,79290.28,0.1,0.8763,0.00018,6.77524]
[1778863245062,34.13,79290.28,0.1,0.8763,0.00018,6.77524]
[1778863250243,34.12,79291.07,0.1,0.87649,0.00018,6.76798]
[1778863255279,34.12,79290.92,0.1,0.8765,0.00018,6.76756]
[1778863256286,34.12,79287.3,0.1,0.87586,0.00018,6.79205]
[1778863257293,34.12,79284.44,0.1,0.87535,0.00018,6.81132]
[1778863261321,34.11,79286.68,0.1,0.87579,0.00018,6.79463]
[1778863263487,34.11,79286.94,0.1,0.87585,0.00018,6.79222]
[1778863264820,34.11,79286.37,0.1,0.87576,0.00018,6.79581]
[1778863265351,34.11,79286.37,0.1,0.87576,0.00018,6.79581]
[1778863265349,34.11,79284.68,0.1,0.87546,0.00018,6.80708]
[1778863265568,34.11,79284.68,0.1,0.87546,0.00018,6.80708]
[1778863268449,34.1,79285.51,0.1,0.87564,0.00018,6.80041]
[1778863268816,34.1,79285.51,0.1,0.87564,0.00018,6.80041]
[1778863269259,34.1,79285.51,0.1,0.87564,0.00018,6.80041]
[1778863270819,34.1,79285.47,0.1,0.87564,0.00018,6.80036]
[1778863276426,34.09,79285.38,0.1,0.87568,0.00018,6.79878]
[1778863281461,34.09,79285.87,0.1,0.87581,0.00018,6.79389]
[1778863286496,34.08,79285.64,0.1,0.8758,0.00018,6.79396]
[1778863288510,34.08,79283.66,0.1,0.87546,0.00018,6.80693]
[1778863290524,34.08,79279.97,0.1,0.87481,0.00018,6.8316]
[1778863292538,34.07,79278.86,0.1,0.87475,0.00018,6.82994]
[1778863293545,34.07,79273.02,0.1,0.87369,0.00018,6.86971]
[1778863294552,34.07,79271.43,0.1,0.87341,0.00018,6.88023]
[1778863299587,34.06,79268.71,0.1,0.87296,0.00018,6.89675]
[1778863304311,34.05,79264.54,0.1,0.87226,0.00019,6.92309]
[1778863304622,34.05,79262.04,0.1,0.87179,0.00019,6.94032]
[1778863307643,34.05,79260.17,0.1,0.87147,0.00019,6.95247]
[1778863310664,34.05,79257.86,0.1,0.87105,0.00019,6.96802]
[1778863313467,34.05,79257.07,0.1,0.8709,0.00019,6.97343]
[1778863314832,34.05,79256.23,0.1,0.87075,0.00019,6.97912]
[1778863314882,34.05,79256.23,0.1,0.87075,0.00019,6.97912]
[1778863314917,34.05,79256.23,0.1,0.87075,0.00019,6.97912]
[1778863315343,34.05,79256.23,0.1,0.87075,0.00019,6.97912]
[1778863315387,34.05,79256.23,0.1,0.87075,0.00019,6.97912]
[1778863315699,34.05,79253.48,0.1,0.87023,0.00019,6.99798]
[1778863320734,34.05,79252.51,0.1,0.87006,0.00019,7.00451]
[1778863322750,34.05,79249.26,0.1,0.86945,0.00019,7.02694]
[1778863323501,34.05,79249.26,0.1,0.86945,0.00019,7.02694]
[1778863324074,34.05,79249.26,0.1,0.86945,0.00019,7.02694]
[1778863324448,34.05,79243.72,0.1,0.86841,0.00019,7.06512]
[1778863324825,34.05,79243.72,0.1,0.86841,0.00019,7.06512]
[1778863324939,34.05,79243.72,0.1,0.86841,0.00019,7.06512]
[1778863325067,34.05,79243.72,0.1,0.86841,0.00019,7.06512]
[1778863328415,34.05,79243.47,0.1,0.86836,0.00019,7.06665]
[1778863328818,34.05,79243.0,0.1,0.86828,0.00019,7.06971]
[1778863329132,34.05,79243.0,0.1,0.86828,0.00019,7.06971]
[1778863330821,34.05,79242.96,0.1,0.86828,0.00019,7.06989]
[1778863336847,34.04,79242.92,0.1,0.86828,0.00019,7.06954]
[1778863339868,34.04,79241.3,0.1,0.86799,0.00019,7.08048]
[1778863345914,34.04,79241.87,0.1,0.86811,0.00019,7.07594]
[1778863352963,34.04,79241.38,0.1,0.86816,0.00019,7.07006]
[1778863358474,34.04,79241.42,0.1,0.86818,0.00019,7.06941]
[1778863358823,34.03,79241.6,0.1,0.86822,0.00019,7.06798]
[1778863360920,34.03,79241.89,0.1,0.86828,0.00019,7.06588]
[1778863361067,34.03,79241.89,0.1,0.86828,0.00019,7.06588]
[1778863368070,34.03,79242.19,0.1,0.86835,0.00019,7.06309]
[1778863369077,34.03,79249.14,0.1,0.86967,0.00019,7.0149]
[1778863374115,34.03,79247.25,0.1,0.86932,0.00019,7.02778]
[1778863378143,34.03,79245.15,0.1,0.86893,0.00019,7.04212]
[1778863383179,34.03,79244.19,0.1,0.86875,0.00019,7.04842]
[1778863384189,34.03,79240.36,0.1,0.86803,0.00019,7.07487]
[1778863385194,34.03,79234.83,0.1,0.86698,0.00019,7.11312]
[1778863386201,34.03,79233.13,0.1,0.86666,0.00019,7.12479]
[1778863389224,34.02,79238.38,0.1,0.86768,0.00019,7.08764]
[1778863390229,34.02,79241.16,0.1,0.8682,0.00019,7.06853]
[1778863395264,34.03,79241.88,0.1,0.86831,0.00019,7.06449]
[1778863397278,34.03,79245.22,0.1,0.86895,0.00019,7.04125]
[1778863398285,34.03,79249.99,0.1,0.86985,0.00019,7.00807]
[1778863403320,34.03,79248.86,0.1,0.86965,0.00019,7.01571]
[1778863408355,34.03,79246.49,0.1,0.8692,0.00019,7.03189]
[1778863409362,34.03,79242.35,0.1,0.86842,0.00019,7.06049]
[1778863411376,34.02,79241.16,0.1,0.86833,0.00019,7.05991]
[1778863415404,34.02,79243.4,0.1,0.86877,0.00019,7.04398]
[1778863421446,34.02,79242.94,0.1,0.8687,0.00019,7.04657]
[1778863426481,34.02,79244.2,0.1,0.86895,0.00019,7.03735]
[1778863431516,34.02,79245.34,0.1,0.86918,0.00019,7.02897]
[1778863436551,34.02,79245.19,0.1,0.86916,0.00019,7.02958]
[1778863441588,34.01,79245.91,0.1,0.86931,0.00019,7.02408]
[1778863446623,34.01,79245.23,0.1,0.8692,0.00019,7.02829]
[1778863451658,34.01,79251.15,0.1,0.87032,0.00019,6.98687]
[1778863453495,34.01,79251.15,0.1,0.87032,0.00019,6.98687]
[1778863454823,34.01,79251.42,0.1,0.87037,0.00019,6.98496]
[1778863454948,34.01,79251.42,0.1,0.87037,0.00019,6.98496]
[1778863455068,34.01,79251.42,0.1,0.87037,0.00019,6.98496]
[1778863456693,34.01,79243.79,0.1,0.86894,0.00019,7.0377]
[1778863457701,34.01,79238.25,0.1,0.86789,0.00019,7.07601]
[1778863458708,34.01,79236.59,0.1,0.86758,0.00019,7.08738]
[1778863460722,34.01,79238.36,0.1,0.86792,0.00019,7.0748]
[1778863461729,34.01,79242.18,0.1,0.86865,0.00019,7.04819]
[1778863466846,34.0,79243.14,0.1,0.86884,0.00019,7.04115]
[1778863468778,34.0,79240.7,0.1,0.86839,0.00019,7.05776]
[1778863472806,34.0,79239.56,0.1,0.86832,0.00019,7.05653]
[1778863477841,34.0,79239.64,0.1,0.86835,0.00019,7.05536]
[1778863482876,34.0,79239.78,0.1,0.86839,0.00019,7.05375]
[1778863485897,34.0,79242.15,0.1,0.86885,0.00019,7.03695]
[1778863487911,33.99,79245.24,0.1,0.86944,0.00019,7.01536]
[1778863492797,33.99,79245.3,0.1,0.86946,0.00019,7.0148]
[1778863492856,33.99,79245.3,0.1,0.86946,0.00019,7.0148]
[1778863493484,33.99,79245.3,0.1,0.86946,0.00019,7.0148]
[1778863493546,33.99,79249.04,0.1,0.87017,0.00019,6.98866]
[1778863493953,33.99,79252.12,0.1,0.87075,0.00019,6.96735]
[1778863494822,33.99,79252.12,0.1,0.87075,0.00019,6.96735]
[1778863496376,33.99,79252.66,0.1,0.87085,0.00019,6.96361]
[1778863496666,33.99,79255.29,0.1,0.87134,0.00019,6.94545]
[1778863496818,33.99,79255.29,0.1,0.87134,0.00019,6.94545]
[1778863497405,33.99,79255.29,0.1,0.87134,0.00019,6.94545]
[1778863497418,33.99,79255.29,0.1,0.87134,0.00019,6.94545]
[1778863497574,33.99,79255.29,0.1,0.87134,0.00019,6.94545]
[1778863497639,33.99,79252.08,0.1,0.87074,0.00019,6.96765]
[1778863498167,33.99,79252.08,0.1,0.87074,0.00019,6.96765]
[1778863498234,33.99,79250.45,0.1,0.87043,0.00019,6.97892]
[1778863498821,33.99,79250.45,0.1,0.87043,0.00019,6.97892]
[1778863498988,33.99,79252.82,0.1,0.87088,0.00019,6.96252]
[1778863503489,33.99,79253.06,0.1,0.87092,0.00019,6.96091]
[1778863504023,33.99,79255.85,0.1,0.87144,0.00019,6.94168]
[1778863504892,33.99,79255.85,0.1,0.87144,0.00019,6.94168]
[1778863505368,33.99,79255.85,0.1,0.87144,0.00019,6.94168]
[1778863505609,33.99,79255.85,0.1,0.87144,0.00019,6.94168]
[1778863505578,33.99,79259.63,0.1,0.87214,0.00019,6.91572]
[1778863511072,34.0,79258.22,0.1,0.87187,0.00019,6.92581]
[1778863516107,34.0,79257.93,0.1,0.87181,0.00019,6.92793]
[1778863517114,34.0,79255.71,0.1,0.8714,0.00019,6.94329]
[1778863518121,34.0,79251.62,0.1,0.87063,0.00019,6.97156]
[1778863519128,34.0,79249.25,0.1,0.87019,0.00019,6.98792]
[1778863523156,34.0,79245.07,0.1,0.86941,0.00019,7.01662]
[1778863524163,33.99,79242.9,0.1,0.869,0.00019,7.03155]
[1778863526178,33.99,79238.23,0.1,0.86812,0.00019,7.06382]
[1778863527185,33.99,79235.11,0.1,0.86752,0.00019,7.08536]
[1778863532221,33.99,79235.37,0.1,0.86772,0.00019,7.07426]
[1778863537255,33.99,79234.47,0.1,0.86757,0.00019,7.07989]
[1778863539272,33.99,79227.28,0.1,0.8662,0.00019,7.12956]
[1778863542293,33.99,79225.28,0.1,0.86583,0.00019,7.14291]
[1778863546321,33.98,79222.49,0.1,0.86531,0.00019,7.16145]
[1778863551356,33.98,79221.47,0.1,0.86515,0.00019,7.16727]
[1778863556391,33.97,79221.72,0.1,0.86523,0.00019,7.16424]
[1778863558405,33.97,79226.05,0.1,0.86609,0.00019,7.13335]
[1778863559412,33.97,79227.79,0.1,0.86643,0.00019,7.12104]
[1778863563448,33.97,79225.49,0.1,0.866,0.00019,7.13644]
[1778863564448,33.96,79212.29,0.1,0.86346,0.0002,7.22793]
[1778863565455,33.96,79208.19,0.1,0.86267,0.0002,7.25617]
[1778863567603,33.96,79209.15,0.1,0.86286,0.0002,7.2491]
[1778863567704,33.96,79209.43,0.1,0.86292,0.0002,7.24706]
[1778863567808,33.96,79209.43,0.1,0.86292,0.0002,7.24706]
[1778863567870,33.96,79209.43,0.1,0.86292,0.0002,7.24706]
[1778863568477,33.96,79205.85,0.1,0.86222,0.0002,7.27196]
[1778863569483,33.96,79203.85,0.1,0.86183,0.0002,7.2858]
[1778863573511,33.96,79202.07,0.1,0.8615,0.0002,7.2977]
[1778863574518,33.96,79200.21,0.1,0.86113,0.0002,7.31066]
[1778863575525,33.96,79197.94,0.1,0.86068,0.0002,7.32647]
[1778863578191,33.96,79199.21,0.1,0.86094,0.0002,7.31749]
[1778863578242,33.96,79199.21,0.1,0.86094,0.0002,7.31749]
[1778863578546,33.96,79200.04,0.1,0.86111,0.0002,7.31153]
[1778863581568,33.96,79199.44,0.1,0.861,0.0002,7.31542]
[1778863582574,33.95,79195.7,0.1,0.86026,0.0002,7.34135]
[1778863584588,33.95,79193.72,0.1,0.85988,0.0002,7.35481]
[1778863585612,33.95,79185.87,0.1,0.85832,0.0002,7.4095]
[1778863586612,33.95,79180.3,0.1,0.8572,0.0002,7.4484]
[1778863588626,33.95,79185.12,0.1,0.85818,0.0002,7.41439]
[1778863593633,33.95,79184.63,0.1,0.85823,0.0002,7.40848]
[1778863593734,33.95,79182.88,0.1,0.85789,0.0002,7.42046]
[1778863595575,33.95,79182.84,0.1,0.85789,0.0002,7.42047]
[1778863595686,33.95,79165.76,0.1,0.85443,0.0002,7.5401]
[1778863596288,33.95,79165.76,0.1,0.85443,0.0002,7.5401]
[1778863596688,33.95,79144.81,0.1,0.85012,0.00021,7.68696]
[1778863597577,33.95,79144.81,0.1,0.85012,0.00021,7.68696]
[1778863597696,33.94,79135.44,0.1,0.84817,0.00021,7.75239]
[1778863598488,33.94,79135.44,0.1,0.84817,0.00021,7.75239]
[1778863598703,33.94,79132.44,0.1,0.84755,0.00021,7.773]
[1778863599357,33.94,79132.44,0.1,0.84755,0.00021,7.773]
[1778863599710,33.94,79132.17,0.1,0.84751,0.00021,7.77441]
[1778863601724,33.94,79129.39,0.1,0.84695,0.00021,7.79296]
[1778863602731,33.93,79126.25,0.1,0.8463,0.00021,7.81478]
[1778863603541,33.93,79126.25,0.1,0.8463,0.00021,7.81478]
[1778863603739,33.93,79121.78,0.1,0.84535,0.00021,7.84614]
[1778863604745,33.93,79118.57,0.1,0.84467,0.00021,7.86862]
[1778863605886,33.93,79117.24,0.1,0.8444,0.00021,7.87762]
[1778863606810,33.93,79117.39,0.1,0.84443,0.00021,7.87643]
[1778863608773,33.93,79121.83,0.1,0.84539,0.00021,7.84475]
[1778863613808,33.93,79123.11,0.1,0.84569,0.00021,7.83484]
[1778863615822,33.92,79129.74,0.1,0.84711,0.00021,7.78787]
[1778863620857,33.92,79129.22,0.1,0.84703,0.00021,7.79041]
[1778863622889,33.92,79133.31,0.1,0.8479,0.00021,7.7612]
[1778863623896,33.92,79137.99,0.1,0.84889,0.00021,7.72811]
[1778863624903,33.92,79142.35,0.1,0.84981,0.00021,7.69732]
[1778863626648,33.92,79142.35,0.1,0.84981,0.00021,7.69732]
[1778863627310,33.92,79142.35,0.1,0.84981,0.00021,7.6971]
[1778863627411,33.92,79142.42,0.1,0.84983,0.00021,7.69661]
[1778863632814,33.91,79143.06,0.1,0.85,0.00021,7.69093]
[1778863632866,33.91,79143.06,0.1,0.85,0.00021,7.69093]
[1778863633057,33.91,79143.06,0.1,0.85,0.00021,7.69093]
[1778863633159,33.91,79142.77,0.1,0.84996,0.00021,7.69226]
[1778863635008,33.91,79153.94,0.1,0.85229,0.00021,7.61304]
[1778863636342,33.91,79153.94,0.1,0.85229,0.00021,7.61304]
[1778863636425,33.9,79160.11,0.1,0.85357,0.00021,7.56944]
[1778863637020,33.9,79163.45,0.1,0.85426,0.0002,7.54579]
[1778863640029,33.9,79164.83,0.1,0.85455,0.0002,7.53576]
[1778863640063,33.9,79164.83,0.1,0.85455,0.0002,7.53576]
[1778863640094,33.9,79164.83,0.1,0.85455,0.0002,7.53576]
[1778863640561,33.9,79164.83,0.1,0.85455,0.0002,7.53576]
[1778863640808,33.9,79164.83,0.1,0.85455,0.0002,7.53576]
[1778863640662,33.9,79166.27,0.1,0.85486,0.0002,7.52534]
[1778863641048,33.9,79170.32,0.1,0.85568,0.0002,7.49691]
[1778863642055,33.9,79174.01,0.1,0.85643,0.0002,7.47091]
[1778863647090,33.9,79176.25,0.1,0.8569,0.0002,7.4548]
[1778863651118,33.9,79175.9,0.1,0.85696,0.0002,7.4483]
[1778863652125,33.9,79179.03,0.1,0.8576,0.0002,7.42627]
[1778863654139,33.9,79181.46,0.1,0.85809,0.0002,7.40917]
[1778863655146,33.9,79184.79,0.1,0.85876,0.0002,7.38582]
[1778863657492,33.9,79185.41,0.1,0.85888,0.0002,7.38149]
[1778863657513,33.9,79185.41,0.1,0.85888,0.0002,7.38149]
[1778863657561,33.9,79185.41,0.1,0.85888,0.0002,7.38149]
[1778863657593,33.9,79185.24,0.1,0.85885,0.0002,7.38266]
[1778863658495,33.9,79185.24,0.1,0.85885,0.0002,7.38266]
[1778863663346,33.89,79187.16,0.1,0.85925,0.0002,7.36856]
[1778863663807,33.89,79187.16,0.1,0.85925,0.0002,7.36856]
[1778863666238,33.89,79187.07,0.1,0.85926,0.0002,7.3683]
[1778863666315,33.89,79187.07,0.1,0.85926,0.0002,7.3683]
[1778863666425,33.89,79187.07,0.1,0.85926,0.0002,7.3683]
[1778863666827,33.89,79187.07,0.1,0.85926,0.0002,7.3683]
[1778863666526,33.89,79187.65,0.1,0.85939,0.0002,7.36366]
[1778863667061,33.89,79187.65,0.1,0.85939,0.0002,7.36366]
[1778863667230,33.89,79191.53,0.1,0.86016,0.0002,7.33648]
[1778863669247,33.89,79198.47,0.1,0.86156,0.0002,7.28722]
[1778863670180,33.89,79198.47,0.1,0.86156,0.0002,7.28722]
[1778863670259,33.88,79209.14,0.1,0.86366,0.0002,7.21254]
[1778863671261,33.88,79214.38,0.1,0.86469,0.00019,7.17568]
[1778863672268,33.88,79217.73,0.1,0.86534,0.00019,7.15208]
[1778863673275,33.88,79223.77,0.1,0.86652,0.00019,7.10977]
[1778863675289,33.88,79227.79,0.1,0.8673,0.00019,7.0815]
[1778863676296,33.88,79234.51,0.1,0.86858,0.00019,7.03463]
[1778863677303,33.88,79242.76,0.1,0.87015,0.00019,6.97727]
[1778863678310,33.88,79252.56,0.1,0.872,0.00019,6.90906]
[1778863679138,33.88,79252.56,0.1,0.872,0.00019,6.90906]
[1778863679320,33.88,79252.56,0.1,0.872,0.00019,6.90906]
[1778863679766,33.88,79252.56,0.1,0.872,0.00019,6.90906]
[1778863679812,33.88,79252.56,0.1,0.872,0.00019,6.90906]
[1778863679331,33.88,79258.88,0.1,0.87319,0.00019,6.86484]
[1778863680324,33.88,79270.95,0.1,0.87543,0.00018,6.78103]
[1778863681331,33.88,79275.18,0.1,0.87621,0.00018,6.75158]
[1778863682338,33.87,79277.87,0.1,0.87671,0.00018,6.73281]
[1778863683345,33.87,79282.99,0.1,0.87765,0.00018,6.69735]
[1778863685369,33.87,79287.92,0.1,0.87856,0.00018,6.66253]
[1778863686376,33.87,79291.7,0.1,0.87925,0.00018,6.6361]
[1778863689400,33.86,79282.63,0.1,0.87765,0.00018,6.69728]
[1778863690405,33.86,79280.06,0.1,0.87718,0.00018,6.71488]
[1778863692419,33.86,79280.52,0.1,0.87728,0.00018,6.71136]
[1778863695440,33.86,79283.06,0.1,0.87775,0.00018,6.69329]
[1778863697456,33.86,79286.06,0.1,0.8783,0.00018,6.67231]
[1778863698485,33.86,79286.06,0.1,0.8783,0.00018,6.67231]
[1778863699325,33.86,79286.13,0.1,0.87833,0.00018,6.67138]
[1778863699470,33.86,79288.9,0.1,0.87884,0.00018,6.6519]
[1778863700557,33.86,79288.9,0.1,0.87884,0.00018,6.6519]
[1778863700632,33.85,79292.1,0.1,0.87944,0.00018,6.62908]
[1778863701318,33.85,79292.1,0.1,0.87944,0.00018,6.62908]
[1778863701484,33.85,79295.21,0.1,0.87999,0.00018,6.60773]
[1778863702491,33.85,79304.98,0.1,0.88174,0.00018,6.54042]
[1778863703498,33.85,79309.41,0.1,0.88253,0.00018,6.50979]
[1778863704508,33.85,79309.57,0.1,0.88258,0.00018,6.50808]
[1778863705515,33.85,79304.15,0.1,0.88163,0.00018,6.54458]
[1778863706522,33.84,79287.94,0.1,0.87875,0.00018,6.65521]
[1778863707529,33.83,79279.5,0.1,0.87729,0.00018,6.71081]
[1778863708537,33.83,79277.27,0.1,0.87689,0.00018,6.72573]
[1778863710551,33.83,79278.7,0.1,0.87716,0.00018,6.71547]
[1778863712565,33.83,79284.2,0.1,0.87831,0.00018,6.6683]
[1778863713519,33.83,79284.2,0.1,0.87831,0.00018,6.6683]
[1778863715615,33.82,79285.49,0.1,0.87856,0.00018,6.65854]
[1778863715701,33.82,79287.93,0.1,0.87903,0.00018,6.64089]
[1778863716673,33.82,79287.93,0.1,0.87903,0.00018,6.64089]
[1778863716812,33.82,79287.93,0.1,0.87903,0.00018,6.64089]
[1778863716881,33.82,79287.93,0.1,0.87903,0.00018,6.64089]
[1778863716883,33.82,79288.88,0.1,0.87921,0.00018,6.63396]
[1778863718566,33.82,79288.49,0.1,0.87915,0.00018,6.63624]
[1778863718822,33.82,79288.49,0.1,0.87915,0.00018,6.63624]
[1778863718848,33.82,79289.96,0.1,0.87942,0.00018,6.62574]
[1778863719614,33.82,79297.46,0.1,0.88077,0.00018,6.57424]
[1778863720621,33.81,79294.05,0.1,0.88018,0.00018,6.59659]
[1778863722636,33.81,79286.34,0.1,0.87882,0.00018,6.64887]
[1778863723644,33.81,79276.36,0.1,0.87702,0.00018,6.71722]
[1778863724651,33.81,79269.46,0.1,0.87576,0.00018,6.76466]
[1778863726665,33.81,79266.86,0.1,0.8753,0.00018,6.78206]
[1778863728436,33.8,79266.94,0.1,0.87532,0.00018,6.7812]
[1778863728482,33.8,79266.94,0.1,0.87532,0.00018,6.7812]
[1778863728590,33.8,79266.94,0.1,0.87532,0.00018,6.7812]
[1778863728679,33.8,79267.63,0.1,0.87545,0.00018,6.77613]
[1778863730693,33.8,79271.22,0.1,0.87613,0.00018,6.75072]
[1778863731700,33.8,79267.85,0.1,0.87552,0.00018,6.77376]
[1778863732707,33.8,79271.14,0.1,0.87613,0.00018,6.75073]
[1778863733714,33.8,79274.16,0.1,0.87669,0.00018,6.72961]
[1778863734721,33.8,79276.84,0.1,0.87718,0.00018,6.71088]
[1778863735955,33.8,79278.77,0.1,0.87754,0.00018,6.69736]
[1778863736060,33.8,79278.77,0.1,0.87754,0.00018,6.69736]
[1778863736138,33.8,79278.77,0.1,0.87754,0.00018,6.69736]
[1778863736463,33.8,79278.77,0.1,0.87754,0.00018,6.69736]
[1778863736563,33.8,79278.77,0.1,0.87754,0.00018,6.69736]
[1778863736735,33.8,79267.98,0.1,0.87557,0.00018,6.7717]
[1778863737742,33.79,79263.56,0.1,0.87476,0.00018,6.802]
[1778863738749,33.79,79260.09,0.1,0.87413,0.00019,6.82571]
[1778863739756,33.79,79262.42,0.1,0.87457,0.00019,6.8092]
[1778863740373,33.79,79262.42,0.1,0.87457,0.00019,6.8092]
[1778863740418,33.79,79262.42,0.1,0.87457,0.00019,6.8092]
[1778863740565,33.79,79262.42,0.1,0.87457,0.00019,6.8092]
[1778863740763,33.79,79263.18,0.1,0.87472,0.00018,6.8036]
[1778863745813,33.78,79262.29,0.1,0.8746,0.00019,6.80811]
[1778863747091,33.78,79262.49,0.1,0.87465,0.00019,6.8064]
[1778863747143,33.78,79262.49,0.1,0.87465,0.00019,6.8064]
[1778863747315,33.78,79262.49,0.1,0.87465,0.00019,6.8064]
[1778863749841,33.78,79262.38,0.1,0.87465,0.00019,6.80618]
[1778863753759,33.78,79261.31,0.1,0.87448,0.00019,6.81262]
[1778863753807,33.78,79261.31,0.1,0.87448,0.00019,6.81262]
[1778863753871,33.77,79260.93,0.1,0.87442,0.00019,6.81493]
[1778863754061,33.77,79260.93,0.1,0.87442,0.00019,6.81493]
[1778863757899,33.77,79255.99,0.1,0.87353,0.00019,6.84787]
[1778863759634,33.77,79255.93,0.1,0.87353,0.00019,6.84791]
[1778863759655,33.77,79255.93,0.1,0.87353,0.00019,6.84791]
[1778863759812,33.77,79255.93,0.1,0.87353,0.00019,6.84791]
[1778863759913,33.77,79255.65,0.1,0.87349,0.00019,6.84949]
[1778863760600,33.77,79255.65,0.1,0.87349,0.00019,6.84949]
[1778863761927,33.76,79250.4,0.1,0.87253,0.00019,6.88519]
[1778863762934,33.76,79245.48,0.1,0.87162,0.00019,6.91898]
[1778863763311,33.76,79245.48,0.1,0.87162,0.00019,6.91898]
[1778863765273,33.76,79243.64,0.1,0.87129,0.00019,6.93085]
[1778863765314,33.76,79243.64,0.1,0.87129,0.00019,6.93085]
[1778863765324,33.76,79243.64,0.1,0.87129,0.00019,6.93085]
[1778863765812,33.76,79243.64,0.1,0.87129,0.00019,6.93085]
[1778863765866,33.76,79243.64,0.1,0.87131,0.00019,6.93038]
[1778863766060,33.76,79243.64,0.1,0.87131,0.00019,6.93038]
[1778863772816,33.75,79241.66,0.1,0.871,0.00019,6.94178]
[1778863772861,33.75,79241.66,0.1,0.871,0.00019,6.94178]
[1778863772917,33.74,79241.65,0.1,0.87115,0.00019,6.93228]
[1778863773059,33.74,79241.65,0.1,0.87115,0.00019,6.93228]
[1778863779046,33.73,79239.93,0.1,0.8709,0.00019,6.94151]
[1778863780730,33.73,79239.93,0.1,0.8709,0.00019,6.94151]
[1778863780782,33.73,79239.93,0.1,0.8709,0.00019,6.94151]
[1778863780807,33.73,79239.93,0.1,0.8709,0.00019,6.94151]
[1778863780831,33.73,79240.0,0.1,0.87094,0.00019,6.94011]
[1778863785088,33.72,79237.44,0.1,0.8705,0.00019,6.95612]
[1778863787984,33.72,79239.09,0.1,0.87084,0.00019,6.94367]
[1778863788008,33.72,79239.09,0.1,0.87084,0.00019,6.94367]
[1778863788058,33.72,79239.09,0.1,0.87084,0.00019,6.94367]
[1778863788109,33.72,79241.19,0.1,0.87125,0.00019,6.92857]
[1778863793144,33.71,79240.81,0.1,0.87123,0.00019,6.92904]
[1778863795047,33.71,79239.69,0.1,0.87103,0.00019,6.93642]
[1778863795060,33.71,79239.69,0.1,0.87103,0.00019,6.93642]
[1778863795099,33.71,79239.69,0.1,0.87103,0.00019,6.93642]
[1778863795158,33.71,79240.41,0.1,0.87118,0.00019,6.93095]
[1778863796112,33.71,79240.41,0.1,0.87118,0.00019,6.93095]
[1778863796311,33.71,79240.41,0.1,0.87118,0.00019,6.93095]
[1778863796409,33.7,79242.08,0.1,0.87151,0.00019,6.91888]
[1778863802509,33.7,79243.25,0.1,0.87178,0.00019,6.9087]
[1778863802565,33.7,79243.25,0.1,0.87178,0.00019,6.9087]
[1778863802708,33.7,79243.25,0.1,0.87178,0.00019,6.9087]
[1778863802774,33.7,79243.25,0.1,0.87178,0.00019,6.9087]
[1778863802815,33.7,79243.25,0.1,0.87178,0.00019,6.9087]
[1778863802875,33.69,79243.96,0.1,0.87194,0.00019,6.90296]
[1778863805228,33.69,79249.61,0.1,0.87302,0.00019,6.86282]
[1778863806235,33.69,79252.27,0.1,0.87353,0.00019,6.84398]
[1778863808974,33.69,79251.76,0.1,0.87344,0.00019,6.84722]
[1778863808999,33.69,79251.21,0.1,0.87335,0.00019,6.85073]
[1778863809059,33.69,79251.21,0.1,0.87335,0.00019,6.85073]
[1778863809256,33.69,79251.25,0.1,0.87336,0.00019,6.85013]
[1778863814291,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815045,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815060,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815100,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815428,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815565,33.68,79251.26,0.1,0.87341,0.00019,6.84849]
[1778863815666,33.68,79251.33,0.1,0.87343,0.00019,6.84769]
[1778863818319,33.67,79255.06,0.1,0.87415,0.00019,6.82081]
[1778863820333,33.67,79257.14,0.1,0.87455,0.00019,6.80582]
[1778863822158,33.67,79257.11,0.1,0.87455,0.00019,6.80577]
[1778863822176,33.67,79257.11,0.1,0.87455,0.00019,6.80577]
[1778863822309,33.67,79257.11,0.1,0.87455,0.00019,6.80577]
[1778863822347,33.67,79257.2,0.1,0.87457,0.00019,6.80488]
[1778863823484,33.67,79257.2,0.1,0.87457,0.00019,6.80488]
[1778863823837,33.67,79257.2,0.1,0.87457,0.00019,6.80488]
[1778863824361,33.67,79263.43,0.1,0.87574,0.00018,6.76111]
[1778863826749,33.67,79264.56,0.1,0.87596,0.00018,6.75307]
[1778863826822,33.67,79264.56,0.1,0.87596,0.00018,6.75307]
[1778863832353,33.66,79267.98,0.1,0.87674,0.00018,6.71968]
[1778863832404,33.66,79267.98,0.1,0.87674,0.00018,6.71968]
[1778863832563,33.66,79267.98,0.1,0.87674,0.00018,6.71968]
[1778863832661,33.66,79269.42,0.1,0.87701,0.00018,6.70954]
[1778863833424,33.66,79266.03,0.1,0.87639,0.00018,6.73291]
[1778863834431,33.66,79261.81,0.1,0.87562,0.00018,6.76203]
[1778863838459,33.66,79266.37,0.1,0.87648,0.00018,6.72959]
[1778863839501,33.66,79266.37,0.1,0.87648,0.00018,6.72959]
[1778863839553,33.66,79266.37,0.1,0.87648,0.00018,6.72959]
[1778863839565,33.66,79266.37,0.1,0.87648,0.00018,6.72959]
[1778863839651,33.66,79267.44,0.1,0.87668,0.00018,6.722]
[1778863842487,33.66,79270.35,0.1,0.87723,0.00018,6.70137]
[1778863847522,33.65,79269.77,0.1,0.87714,0.00018,6.70474]
[1778863850458,33.65,79269.77,0.1,0.87714,0.00018,6.70474]
[1778863850510,33.65,79269.77,0.1,0.87714,0.00018,6.70474]
[1778863850574,33.65,79269.77,0.1,0.87714,0.00018,6.70474]
[1778863850675,33.65,79269.77,0.1,0.87715,0.00018,6.70433]
[1778863855417,33.65,79269.73,0.1,0.87715,0.00018,6.7042]
[1778863855597,33.65,79269.73,0.1,0.87715,0.00018,6.7042]
[1778863855611,33.65,79265.13,0.1,0.87631,0.00018,6.73583]
[1778863856586,33.65,79258.01,0.1,0.875,0.00019,6.78515]
[1778863858031,33.65,79258.01,0.1,0.875,0.00019,6.78515]
[1778863857593,33.65,79254.51,0.1,0.87434,0.00019,6.80963]
[1778863858057,33.65,79254.51,0.1,0.87434,0.00019,6.80963]
[1778863858600,33.65,79254.75,0.1,0.87439,0.00019,6.80803]
[1778863863636,33.65,79254.61,0.1,0.87435,0.00019,6.80924]
[1778863865228,33.65,79255.12,0.1,0.87445,0.00019,6.80573]
[1778863865279,33.65,79255.12,0.1,0.87445,0.00019,6.80573]
[1778863865310,33.65,79255.12,0.1,0.87445,0.00019,6.80573]
[1778863865652,33.65,79255.15,0.1,0.87445,0.00019,6.80557]
[1778863866658,33.65,79257.14,0.1,0.87482,0.00019,6.79178]
[1778863867665,33.65,79259.22,0.1,0.87521,0.00019,6.77737]
[1778863869593,33.65,79258.68,0.1,0.8751,0.00019,6.7812]
[1778863869938,33.65,79258.68,0.1,0.8751,0.00019,6.7812]
[1778863869955,33.65,79251.19,0.1,0.8737,0.00019,6.83357]
[1778863870158,33.65,79251.19,0.1,0.8737,0.00019,6.83357]
[1778863870310,33.65,79251.19,0.1,0.8737,0.00019,6.83357]
[1778863870686,33.65,79248.46,0.1,0.87319,0.00019,6.85258]
[1778863871693,33.65,79250.28,0.1,0.87353,0.00019,6.83992]
[1778863872155,33.65,79250.28,0.1,0.87353,0.00019,6.83992]
[1778863872700,33.65,79259.53,0.1,0.87525,0.00019,6.77556]
[1778863873467,33.65,79259.53,0.1,0.87525,0.00019,6.77556]
[1778863873707,33.65,79261.69,0.1,0.87566,0.00018,6.76024]
[1778863874107,33.65,79261.69,0.1,0.87566,0.00018,6.76024]
[1778863874190,33.65,79261.69,0.1,0.87566,0.00018,6.76024]
[1778863874313,33.65,79261.69,0.1,0.87566,0.00018,6.76024]
[1778863874714,33.65,79256.02,0.1,0.87462,0.00019,6.79942]
[1778863875721,33.65,79250.48,0.1,0.87358,0.00019,6.83809]
[1778863877735,33.65,79249.44,0.1,0.87338,0.00019,6.84542]
[1778863882770,33.65,79249.12,0.1,0.87332,0.00019,6.84766]
[1778863887825,33.65,79256.48,0.1,0.8747,0.00019,6.79648]
[1778863888817,33.65,79259.39,0.1,0.87523,0.00019,6.77633]
[1778863892845,33.65,79261.71,0.1,0.87578,0.00018,6.75207]
[1778863895867,33.66,79263.98,0.1,0.87619,0.00018,6.73675]
[1778863900902,33.66,79263.64,0.1,0.87613,0.00018,6.73894]
[1778863904931,33.65,79258.31,0.1,0.87516,0.00019,6.77525]
[1778863905937,33.65,79243.18,0.1,0.87233,0.00019,6.88069]
[1778863906944,33.65,79244.48,0.1,0.87258,0.00019,6.87158]
[1778863908475,33.65,79244.23,0.1,0.87253,0.00019,6.87329]
[1778863909329,33.65,79244.32,0.1,0.87256,0.00019,6.8723]
[1778863909427,33.65,79244.32,0.1,0.87256,0.00019,6.8723]
[1778863909965,33.65,79248.58,0.1,0.87337,0.00019,6.84225]
[1778863910308,33.65,79248.58,0.1,0.87337,0.00019,6.84225]
[1778863913993,33.64,79245.98,0.1,0.87291,0.00019,6.85905]
[1778863919029,33.64,79243.38,0.1,0.87247,0.00019,6.87546]
[1778863924064,33.63,79242.05,0.1,0.87227,0.00019,6.88283]
[1778863929099,33.63,79238.97,0.1,0.87173,0.00019,6.9028]
[1778863934134,33.62,79237.74,0.1,0.87151,0.00019,6.91077]
[1778863938480,33.62,79237.58,0.1,0.87149,0.00019,6.91155]
[1778863941322,33.62,79237.13,0.1,0.87142,0.00019,6.91433]
[1778863941412,33.62,79237.13,0.1,0.87142,0.00019,6.91433]
[1778863941577,33.62,79237.13,0.1,0.87142,0.00019,6.91433]
[1778863947225,33.62,79235.34,0.1,0.8711,0.00019,6.92589]
[1778863949241,33.62,79238.43,0.1,0.8717,0.00019,6.904]
[1778863950248,33.61,79240.83,0.1,0.87215,0.00019,6.88712]
[1778863955283,33.61,79240.46,0.1,0.87222,0.00019,6.8806]
[1778863958488,33.61,79240.4,0.1,0.87222,0.00019,6.88082]
[1778863959335,33.61,79240.37,0.1,0.87222,0.00019,6.88093]
[1778863959441,33.61,79240.37,0.1,0.87222,0.00019,6.88093]
[1778863963321,33.61,79241.07,0.1,0.87236,0.00019,6.87564]
[1778863968856,33.59,79240.01,0.1,0.87228,0.00019,6.87847]
[1778863969381,33.56,79219.16,0.1,0.86852,0.00019,7.01628]
[1778863970388,33.56,79213.68,0.1,0.86747,0.00019,7.0545]
[1778863972837,33.56,79214.62,0.1,0.86766,0.00019,7.04755]
[1778863972974,33.56,79214.62,0.1,0.86766,0.00019,7.04755]
[1778863974824,33.56,79214.48,0.1,0.86765,0.00019,7.04787]
[1778863974885,33.56,79214.09,0.1,0.86758,0.00019,7.05034]
[1778863979451,33.55,79212.18,0.1,0.86724,0.00019,7.06282]
[1778863981787,33.55,79212.51,0.1,0.8673,0.00019,7.06035]
[1778863981848,33.55,79210.78,0.1,0.86697,0.00019,7.07237]
[1778863982472,33.55,79207.01,0.1,0.86624,0.0002,7.09874]
[1778863983479,33.55,79204.34,0.1,0.86572,0.0002,7.11734]
[1778863984810,33.55,79204.34,0.1,0.86572,0.0002,7.11734]
[1778863986500,33.55,79202.88,0.1,0.86546,0.0002,7.12695]
[1778863987507,33.55,79173.91,0.1,0.85969,0.0002,7.3314]
[1778863988514,33.54,79163.69,0.1,0.85763,0.0002,7.40335]
[1778863989521,33.54,79164.13,0.1,0.85773,0.0002,7.39971]
[1778863990724,33.54,79164.13,0.1,0.85773,0.0002,7.39971]
[1778863990756,33.54,79164.08,0.1,0.85774,0.0002,7.39955]
[1778863992407,33.54,79163.3,0.1,0.85759,0.0002,7.40456]
[1778863992458,33.54,79163.3,0.1,0.85759,0.0002,7.40456]
[1778863992819,33.54,79163.3,0.1,0.85759,0.0002,7.40456]
[1778863992915,33.53,79163.29,0.1,0.85761,0.0002,7.40387]
[1778863995199,33.53,79163.48,0.1,0.85766,0.0002,7.40229]
[1778863997577,33.53,79166.25,0.1,0.85822,0.0002,7.38272]
[1778863998469,33.53,79166.25,0.1,0.85822,0.0002,7.38272]
[1778863998823,33.53,79166.25,0.1,0.85822,0.0002,7.38272]
[1778864000598,33.53,79171.36,0.1,0.85925,0.0002,7.34667]
[1778864001616,33.53,79169.64,0.1,0.8589,0.0002,7.35894]
[1778864002640,33.53,79169.64,0.1,0.8589,0.0002,7.35894]
[1778864002821,33.53,79169.64,0.1,0.8589,0.0002,7.35894]
[1778864004636,33.54,79171.69,0.1,0.85931,0.0002,7.34465]
[1778864005645,33.54,79174.45,0.1,0.85987,0.0002,7.32507]
[1778864006650,33.54,79176.15,0.1,0.86021,0.0002,7.31304]
[1778864007957,33.54,79176.15,0.1,0.86021,0.0002,7.31304]
[1778864007991,33.53,79181.99,0.1,0.86139,0.0002,7.27155]
[1778864008453,33.53,79181.99,0.1,0.86139,0.0002,7.27155]
[1778864008664,33.53,79183.75,0.1,0.86175,0.0002,7.25911]
[1778864009671,33.53,79185.65,0.1,0.86213,0.0002,7.24564]
[1778864010394,33.53,79185.65,0.1,0.86213,0.0002,7.24564]
[1778864010566,33.53,79185.65,0.1,0.86213,0.0002,7.24564]
[1778864010678,33.53,79190.7,0.1,0.86314,0.0002,7.20966]
[1778864011685,33.53,79194.82,0.1,0.86409,0.0002,7.17164]
[1778864012692,33.53,79199.63,0.1,0.86505,0.0002,7.1375]
[1778864014706,33.53,79201.22,0.1,0.86537,0.0002,7.12599]
[1778864015713,33.53,79204.24,0.1,0.86597,0.0002,7.10457]
[1778864016843,33.53,79204.24,0.1,0.86597,0.0002,7.10457]
[1778864017480,33.53,79205.3,0.1,0.86618,0.0002,7.09689]
[1778864017727,33.53,79208.22,0.1,0.86675,0.0002,7.07632]
[1778864018235,33.53,79208.22,0.1,0.86675,0.0002,7.07632]
[1778864018464,33.53,79208.22,0.1,0.86675,0.0002,7.07632]
[1778864018734,33.53,79210.37,0.1,0.86717,0.00019,7.0611]
[1778864020820,33.53,79210.6,0.1,0.86722,0.00019,7.05941]
[1778864020915,33.53,79210.6,0.1,0.86722,0.00019,7.05941]
[1778864020943,33.53,79210.6,0.1,0.86722,0.00019,7.05941]
[1778864021063,33.53,79210.6,0.1,0.86722,0.00019,7.05941]
[1778864023246,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023307,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023334,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023386,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023446,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023574,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023735,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023808,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864023824,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864024058,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864024085,33.53,79212.02,0.1,0.8675,0.00019,7.04931]
[1778864026624,33.53,79213.26,0.1,0.86774,0.00019,7.04052]
[1778864026734,33.53,79213.26,0.1,0.86774,0.00019,7.04052]
[1778864026807,33.53,79213.26,0.1,0.86774,0.00019,7.04052]
[1778864026890,33.53,79213.26,0.1,0.86774,0.00019,7.04052]
[1778864027900,33.53,79212.4,0.1,0.86757,0.00019,7.04656]
[1778864027935,33.53,79212.4,0.1,0.86757,0.00019,7.04656]
[1778864028066,33.53,79212.4,0.1,0.86757,0.00019,7.04656]
[1778864028242,33.53,79210.37,0.1,0.86718,0.00019,7.06084]
[1778864030003,33.53,79210.35,0.1,0.86718,0.00019,7.06098]
[1778864030055,33.53,79210.35,0.1,0.86718,0.00019,7.06098]
[1778864030063,33.53,79210.35,0.1,0.86718,0.00019,7.06098]
[1778864030206,33.53,79210.35,0.1,0.86718,0.00019,7.06098]
[1778864030307,33.53,79210.35,0.1,0.86718,0.00019,7.06092]
[1778864030405,33.53,79210.35,0.1,0.86718,0.00019,7.06092]
[1778864031242,33.53,79210.35,0.1,0.86718,0.00019,7.06092]
[1778864031309,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031359,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031562,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031647,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031758,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031807,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864031976,33.53,79210.62,0.1,0.86723,0.00019,7.05902]
[1778864032077,33.53,79216.02,0.1,0.86828,0.00019,7.02098]
[1778864032836,33.53,79217.81,0.1,0.86863,0.00019,7.00839]
[1778864033372,33.53,79217.81,0.1,0.86863,0.00019,7.00839]
[1778864033422,33.53,79217.81,0.1,0.86863,0.00019,7.00839]
[1778864033497,33.53,79217.81,0.1,0.86863,0.00019,7.00839]
[1778864033563,33.53,79217.81,0.1,0.86863,0.00019,7.00839]
[1778864036751,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864036802,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864036810,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864036839,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864037062,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864037105,33.53,79220.01,0.1,0.86905,0.00019,6.99306]
[1778864039865,33.53,79219.94,0.1,0.86903,0.00019,6.99373]
[1778864039923,33.53,79219.94,0.1,0.86903,0.00019,6.99373]
[1778864039974,33.53,79219.94,0.1,0.86903,0.00019,6.99373]
[1778864040058,33.53,79219.94,0.1,0.86903,0.00019,6.99373]
[1778864040075,33.53,79218.09,0.1,0.86867,0.00019,7.00684]
[1778864040325,33.53,79218.09,0.1,0.86867,0.00019,7.00684]
[1778864040344,33.53,79218.09,0.1,0.86867,0.00019,7.00684]
[1778864040560,33.53,79218.09,0.1,0.86867,0.00019,7.00684]
[1778864040675,33.53,79218.09,0.1,0.86867,0.00019,7.00684]
[1778864042572,33.53,79218.09,0.1,0.86867,0.00019,7.00688]
[1778864042696,33.53,79218.09,0.1,0.86867,0.00019,7.00688]
[1778864042821,33.53,79218.09,0.1,0.86867,0.00019,7.00688]
[1778864042899,33.53,79218.09,0.1,0.86867,0.00019,7.00688]
[1778864042930,33.53,79218.09,0.1,0.86867,0.00019,7.00688]
[1778864043017,33.53,79222.32,0.1,0.86948,0.00019,6.97723]
[1778864044157,33.53,79222.32,0.1,0.86948,0.00019,6.97723]
[1778864044210,33.53,79222.32,0.1,0.86948,0.00019,6.97723]
[1778864044160,33.53,79226.14,0.1,0.87021,0.00019,6.95049]
[1778864044313,33.53,79226.14,0.1,0.87021,0.00019,6.95049]
[1778864044532,33.53,79226.14,0.1,0.87021,0.00019,6.95049]
[1778864045148,33.53,79226.14,0.1,0.87021,0.00019,6.95049]
[1778864045190,33.53,79226.14,0.1,0.87021,0.00019,6.95049]
[1778864045316,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864045670,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864046017,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864046057,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864046130,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864046182,33.53,79225.23,0.1,0.87004,0.00019,6.95699]
[1778864048982,33.53,79225.28,0.1,0.87004,0.00019,6.95696]
[1778864049016,33.53,79225.28,0.1,0.87004,0.00019,6.95696]
[1778864049066,33.53,79225.28,0.1,0.87004,0.00019,6.95696]
[1778864049330,33.53,79225.23,0.1,0.87002,0.00019,6.95741]
[1778864053679,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864053722,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864053756,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864053808,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864053845,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864054032,33.53,79225.5,0.1,0.87007,0.00019,6.95566]
[1778864054680,33.53,79226.1,0.1,0.87019,0.00019,6.95127]
[1778864054714,33.53,79226.1,0.1,0.87019,0.00019,6.95127]
[1778864054814,33.53,79226.1,0.1,0.87019,0.00019,6.95127]
[1778864054817,33.53,79226.1,0.1,0.87019,0.00019,6.95127]
[1778864057742,33.53,79226.08,0.1,0.87019,0.00019,6.95124]
[1778864058011,33.53,79228.03,0.1,0.87056,0.00019,6.93789]
[1778864058477,33.53,79228.03,0.1,0.87056,0.00019,6.93789]
[1778864060460,33.53,79228.97,0.1,0.87074,0.00019,6.93127]
[1778864060549,33.53,79228.97,0.1,0.87074,0.00019,6.93127]
[1778864060563,33.53,79228.97,0.1,0.87074,0.00019,6.93127]
[1778864061260,33.53,79228.97,0.1,0.87074,0.00019,6.93127]
[1778864061486,33.53,79230.18,0.1,0.87097,0.00019,6.92264]
[1778864061572,33.53,79230.18,0.1,0.87097,0.00019,6.92264]
[1778864062090,33.53,79230.18,0.1,0.87097,0.00019,6.92264]
[1778864062104,33.53,79230.18,0.1,0.87097,0.00019,6.92264]
[1778864062197,33.53,79230.18,0.1,0.87097,0.00019,6.92264]
[1778864062615,33.53,79231.38,0.1,0.8712,0.00019,6.91409]
[1778864064819,33.53,79231.1,0.1,0.87116,0.00019,6.91579]
[1778864065060,33.53,79228.11,0.1,0.87059,0.00019,6.93663]
[1778864066067,33.53,79223.43,0.1,0.86971,0.00019,6.969]
[1778864066401,33.53,79223.43,0.1,0.86971,0.00019,6.969]
[1778864068081,33.53,79218.6,0.1,0.86879,0.00019,7.00247]
[1778864069088,33.53,79215.06,0.1,0.8681,0.00019,7.02739]
[1778864071102,33.53,79213.39,0.1,0.86791,0.00019,7.03045]
[1778864073116,33.53,79215.29,0.1,0.86828,0.00019,7.01706]
[1778864076400,33.53,79214.49,0.1,0.86812,0.00019,7.02269]
[1778864077144,33.53,79208.58,0.1,0.86698,0.0002,7.06427]
[1778864078151,33.53,79206.39,0.1,0.86655,0.0002,7.07963]
[1778864083186,33.52,79205.03,0.1,0.86629,0.0002,7.08878]
[1778864084193,33.52,79207.68,0.1,0.86682,0.0002,7.07002]
[1778864085200,33.52,79217.1,0.1,0.86865,0.00019,7.00366]
[1778864086207,33.52,79222.47,0.1,0.86969,0.00019,6.96568]
[1778864088221,33.52,79215.58,0.1,0.86838,0.00019,7.01333]
[1778864089228,33.52,79213.31,0.1,0.86794,0.00019,7.02931]
[1778864093256,33.52,79210.88,0.1,0.86747,0.00019,7.04635]
[1778864094263,33.52,79207.42,0.1,0.8668,0.0002,7.07067]
[1778864099298,33.52,79206.83,0.1,0.86669,0.0002,7.07445]
[1778864100305,33.52,79211.37,0.1,0.86758,0.00019,7.0424]
[1778864101313,33.52,79209.21,0.1,0.86716,0.00019,7.05757]
[1778864103327,33.52,79212.27,0.1,0.86776,0.00019,7.03591]
[1778864104334,33.52,79214.04,0.1,0.8681,0.00019,7.02343]
[1778864109369,33.52,79212.89,0.1,0.86788,0.00019,7.03145]
[1778864111383,33.51,79215.5,0.1,0.8684,0.00019,7.01274]
[1778864115411,33.51,79217.08,0.1,0.86874,0.00019,7.00042]
[1778864116345,33.51,79217.08,0.1,0.86874,0.00019,7.00042]
[1778864116502,33.51,79219.88,0.1,0.86929,0.00019,6.98016]
[1778864117425,33.51,79222.93,0.1,0.86989,0.00019,6.95818]
[1778864120446,33.5,79225.47,0.1,0.87042,0.00019,6.9388]
[1778864125481,33.49,79229.43,0.1,0.87124,0.00019,6.90862]
[1778864130516,33.48,79230.0,0.1,0.87141,0.00019,6.90244]
[1778864135551,33.47,79230.17,0.1,0.87163,0.00019,6.89049]
[1778864140586,33.47,79230.05,0.1,0.87166,0.00019,6.88928]
[1778864145621,33.46,79230.2,0.1,0.87175,0.00019,6.88617]
[1778864150656,33.45,79230.66,0.1,0.87189,0.00019,6.88091]
[1778864155691,33.44,79232.99,0.1,0.87238,0.00019,6.86261]
[1778864158712,33.44,79251.11,0.1,0.87582,0.00019,6.7346]
[1778864159719,33.44,79254.68,0.1,0.87649,0.00019,6.70947]
[1778864162740,33.44,79250.87,0.1,0.8758,0.00019,6.73565]
[1778864164126,33.44,79252.59,0.1,0.87613,0.00019,6.72327]
[1778864167775,33.43,79254.42,0.1,0.87648,0.00019,6.71]
[1778864171817,33.43,79261.61,0.1,0.87782,0.00018,6.65927]
[1778864177859,33.43,79261.49,0.1,0.87781,0.00018,6.6597]
[1778864185915,33.42,79261.49,0.1,0.87786,0.00018,6.65796]
[1778864189955,33.42,79265.85,0.1,0.8787,0.00018,6.62612]
[1778864190963,33.42,79268.44,0.1,0.87918,0.00018,6.60772]
[1778864191970,33.42,79263.01,0.1,0.87832,0.00018,6.6366]
[1778864192977,33.41,79255.84,0.1,0.87701,0.00019,6.68632]
[1778864193477,33.41,79255.84,0.1,0.87701,0.00019,6.68632]
[1778864193984,33.41,79257.29,0.1,0.87728,0.00019,6.67586]
[1778864196166,33.39,79256.92,0.1,0.87741,0.00019,6.67092]
[1778864196210,33.39,79256.92,0.1,0.87741,0.00019,6.67092]
[1778864196305,33.36,79253.84,0.1,0.87705,0.00019,6.6845]
[1778864197005,33.36,79251.98,0.1,0.8767,0.00019,6.69751]
[1778864198552,33.35,79251.95,0.1,0.87671,0.00019,6.69732]
[1778864203419,33.35,79253.28,0.1,0.87698,0.00019,6.6872]
[1778864203470,33.35,79253.21,0.1,0.877,0.00019,6.68649]
[1778864203807,33.35,79253.21,0.1,0.877,0.00019,6.68649]
[1778864207075,33.34,79255.86,0.1,0.87752,0.00019,6.66669]
[1778864209089,33.34,79257.34,0.1,0.87782,0.00018,6.65524]
[1778864213495,33.33,79257.09,0.1,0.87781,0.00019,6.6556]
[1778864214314,33.33,79259.62,0.1,0.87829,0.00018,6.63757]
[1778864215692,33.33,79259.53,0.1,0.87828,0.00018,6.63787]
[1778864215913,33.33,79259.53,0.1,0.87828,0.00018,6.63787]
[1778864216138,33.33,79264.19,0.1,0.87915,0.00018,6.60501]
[1778864216824,33.33,79264.19,0.1,0.87915,0.00018,6.60501]
[1778864217145,33.33,79266.23,0.1,0.87953,0.00018,6.5905]
[1778864219159,33.33,79261.66,0.1,0.8787,0.00018,6.62189]
[1778864222180,33.32,79255.08,0.1,0.87751,0.00019,6.66697]
[1778864223187,33.32,79251.17,0.1,0.8768,0.00019,6.69398]
[1778864228223,33.31,79250.26,0.1,0.87668,0.00019,6.69835]
[1778864230237,33.31,79251.76,0.1,0.87698,0.00019,6.68704]
[1778864233259,33.31,79253.23,0.1,0.87728,0.00019,6.67561]
[1778864238294,33.3,79254.97,0.1,0.87765,0.00019,6.66163]
[1778864238507,33.3,79254.97,0.1,0.87765,0.00019,6.66163]
[1778864240157,33.3,79256.05,0.1,0.87786,0.00019,6.65372]
[1778864240815,33.3,79256.0,0.1,0.87786,0.00019,6.65374]
[1778864243385,33.29,79256.3,0.1,0.87793,0.00019,6.65098]
[1778864244815,33.29,79255.0,0.1,0.87771,0.00019,6.65943]
[1778864244926,33.29,79255.0,0.1,0.87771,0.00019,6.65943]
[1778864246809,33.29,79255.56,0.1,0.87783,0.00019,6.65483]
[1778864252394,33.28,79255.06,0.1,0.87792,0.00019,6.64774]
[1778864255415,33.28,79256.53,0.1,0.87822,0.00018,6.63649]
[1778864258494,33.27,79256.84,0.1,0.8783,0.00018,6.63341]
[1778864260818,33.27,79256.97,0.1,0.87834,0.00018,6.6319]
[1778864260874,33.27,79256.97,0.1,0.87834,0.00018,6.6319]
[1778864263477,33.27,79256.97,0.1,0.87834,0.00018,6.6319]
[1778864264701,33.27,79257.03,0.1,0.87838,0.00018,6.63027]
[1778864264817,33.27,79257.03,0.1,0.87838,0.00018,6.63027]
[1778864273298,33.26,79259.16,0.1,0.87883,0.00018,6.61334]
[1778864273366,33.26,79263.09,0.1,0.87956,0.00018,6.58534]
[1778864273541,33.26,79271.55,0.1,0.88111,0.00018,6.52628]
[1778864274548,33.26,79273.39,0.1,0.88145,0.00018,6.5133]
[1778864275555,33.26,79266.9,0.1,0.88027,0.00018,6.55843]
[1778864276562,33.26,79261.86,0.1,0.87935,0.00018,6.59344]
[1778864277569,33.26,79259.0,0.1,0.87883,0.00018,6.61319]
[1778864278515,33.26,79259.0,0.1,0.87883,0.00018,6.61319]
[1778864280814,33.25,79259.35,0.1,0.87891,0.00018,6.61019]
[1778864280921,33.25,79259.35,0.1,0.87891,0.00018,6.61019]
[1778864281064,33.25,79259.35,0.1,0.87891,0.00018,6.61019]
[1778864284619,33.25,79256.31,0.1,0.87838,0.00018,6.63002]
[1778864285626,33.25,79259.59,0.1,0.879,0.00018,6.60676]
[1778864286633,33.25,79264.09,0.1,0.87983,0.00018,6.57503]
[1778864287640,33.25,79267.49,0.1,0.88046,0.00018,6.55106]
[1778864288647,33.24,79268.99,0.1,0.88074,0.00018,6.5404]
[1778864293684,33.24,79267.86,0.1,0.88056,0.00018,6.54738]
[1778864296705,33.24,79258.09,0.1,0.87878,0.00018,6.61514]
[1778864297712,33.24,79254.62,0.1,0.87814,0.00019,6.63917]
[1778864298719,33.24,79246.31,0.1,0.8766,0.00019,6.69716]
[1778864299726,33.24,79241.71,0.1,0.87574,0.00019,6.7294]
[1778864302747,33.24,79243.79,0.1,0.87614,0.00019,6.71439]
[1778864305768,33.23,79241.87,0.1,0.87579,0.00019,6.72755]
[1778864307354,33.23,79240.02,0.1,0.87545,0.00019,6.74029]
[1778864308459,33.23,79240.02,0.1,0.87545,0.00019,6.74029]
[1778864310815,33.23,79238.45,0.1,0.87516,0.00019,6.75104]
[1778864311074,33.23,79238.45,0.1,0.87516,0.00019,6.75104]
[1778864312814,33.23,79238.76,0.1,0.87536,0.00019,6.7399]
[1778864316851,33.23,79237.07,0.1,0.87506,0.00019,6.75112]
[1778864321886,33.23,79236.57,0.1,0.87499,0.00019,6.75389]
[1778864326921,33.22,79237.15,0.1,0.87511,0.00019,6.7491]
[1778864327928,33.22,79239.17,0.1,0.8755,0.00019,6.73474]
[1778864328935,33.22,79240.9,0.1,0.87583,0.00019,6.72245]
[1778864333971,33.22,79241.59,0.1,0.87597,0.00019,6.71713]
[1778864340016,33.22,79237.94,0.1,0.8753,0.00019,6.74228]
[1778864345049,33.22,79240.39,0.1,0.87577,0.00019,6.7244]
[1778864348490,33.21,79240.83,0.1,0.87586,0.00019,6.7211]
[1778864348827,33.21,79240.83,0.1,0.87587,0.00019,6.72091]
[1778864352099,33.21,79245.47,0.1,0.87675,0.00019,6.68799]
[1778864355117,33.21,79245.75,0.1,0.8768,0.00019,6.68588]
[1778864355309,33.21,79245.75,0.1,0.8768,0.00019,6.68588]
[1778864358500,33.21,79245.71,0.1,0.8768,0.00019,6.686]
[1778864358835,33.21,79245.71,0.1,0.8768,0.00019,6.686]
[1778864361920,33.21,79246.05,0.1,0.87687,0.00019,6.68339]
[1778864362063,33.21,79246.05,0.1,0.87687,0.00019,6.68339]
[1778864362172,33.21,79247.76,0.1,0.87719,0.00019,6.67131]
[1778864370228,33.21,79248.83,0.1,0.87739,0.00019,6.66353]
[1778864371236,33.21,79247.59,0.1,0.87729,0.00019,6.66358]
[1778864376271,33.21,79247.61,0.1,0.8773,0.00019,6.66326]
[1778864378285,33.21,79254.51,0.1,0.87859,0.00019,6.61482]
[1778864379292,33.21,79259.34,0.1,0.87948,0.00018,6.58071]
[1778864384327,33.2,79261.15,0.1,0.87985,0.00018,6.56698]
[1778864388355,33.2,79263.89,0.1,0.88037,0.00018,6.54704]
[1778864389362,33.2,79265.78,0.1,0.88072,0.00018,6.53366]
[1778864390369,33.2,79267.21,0.1,0.88098,0.00018,6.52351]
[1778864395404,33.2,79268.13,0.1,0.88117,0.00018,6.5164]
[1778864398529,33.2,79268.37,0.1,0.88122,0.00018,6.51446]
[1778864398830,33.2,79268.33,0.1,0.88122,0.00018,6.5146]
[1778864401446,33.19,79260.22,0.1,0.87974,0.00018,6.5709]
[1778864402304,33.19,79260.22,0.1,0.87974,0.00018,6.5709]
[1778864402563,33.19,79260.22,0.1,0.87974,0.00018,6.5709]
[1778864402453,33.19,79252.64,0.1,0.87834,0.00019,6.62411]
[1778864403460,33.19,79251.12,0.1,0.87806,0.00019,6.63479]
[1778864405474,33.19,79244.06,0.1,0.87676,0.00019,6.68377]
[1778864408495,33.19,79242.13,0.1,0.87642,0.00019,6.69622]
[1778864411516,33.18,79243.59,0.1,0.87673,0.00019,6.68481]
[1778864414537,33.18,79240.6,0.1,0.87619,0.00019,6.70505]
[1778864419572,33.18,79238.99,0.1,0.8759,0.00019,6.71587]
[1778864420580,33.18,79236.93,0.1,0.87551,0.00019,6.73026]
[1778864423601,33.18,79233.07,0.1,0.8748,0.00019,6.757]
[1778864428636,33.17,79238.27,0.1,0.87582,0.00019,6.71877]
[1778864429643,33.17,79240.63,0.1,0.87627,0.00019,6.702]
[1778864430651,33.17,79242.38,0.1,0.8766,0.00019,6.68955]
[1778864433493,33.17,79241.98,0.1,0.87666,0.00019,6.68352]
[1778864434498,33.17,79241.98,0.1,0.87666,0.00019,6.68343]
[1778864439714,33.17,79243.63,0.1,0.87698,0.00019,6.67133]
[1778864441728,33.17,79239.9,0.1,0.87629,0.00019,6.69746]
[1778864442735,33.17,79237.75,0.1,0.87589,0.00019,6.71251]
[1778864443742,33.17,79233.85,0.1,0.87515,0.00019,6.73989]
[1778864447770,33.16,79239.22,0.1,0.87618,0.00019,6.70139]
[1778864448777,33.16,79240.73,0.1,0.87647,0.00019,6.69064]
[1778864453812,33.16,79240.39,0.1,0.87642,0.00019,6.69254]
[1778864455828,33.16,79236.61,0.1,0.87571,0.00019,6.71897]
[1778864458509,33.16,79236.76,0.1,0.87574,0.00019,6.71778]
[1778864460729,33.16,79235.99,0.1,0.87561,0.00019,6.72279]
[1778864460862,33.16,79234.13,0.1,0.87526,0.00019,6.73576]
[1778864465897,33.15,79232.33,0.1,0.87494,0.00019,6.74768]
[1778864468468,33.15,79231.25,0.1,0.87474,0.00019,6.75512]
[1778864468561,33.15,79231.25,0.1,0.87474,0.00019,6.75512]
[1778864471939,33.15,79228.53,0.1,0.87425,0.00019,6.77333]
[1778864473906,33.15,79228.6,0.1,0.87427,0.00019,6.77262]
[1778864473953,33.15,79218.74,0.1,0.87239,0.00019,6.84214]
[1778864474960,33.15,79213.48,0.1,0.87138,0.00019,6.8791]
[1778864476814,33.15,79212.99,0.1,0.8713,0.00019,6.8822]
[1778864481376,33.14,79215.69,0.1,0.87188,0.00019,6.86085]
[1778864482009,33.14,79218.35,0.1,0.87239,0.00019,6.842]
[1778864483018,33.14,79226.08,0.1,0.87388,0.00019,6.78696]
[1778864484025,33.14,79233.89,0.1,0.87537,0.00019,6.73154]
[1778864485084,33.14,79233.89,0.1,0.87537,0.00019,6.73154]
[1778864486039,33.13,79237.41,0.1,0.87605,0.00019,6.70638]
[1778864488668,33.13,79237.6,0.1,0.87609,0.00019,6.70491]
[1778864489060,33.13,79240.81,0.1,0.8767,0.00019,6.68202]
[1778864490067,33.13,79242.71,0.1,0.87706,0.00019,6.66854]
[1778864490847,33.13,79242.71,0.1,0.87706,0.00019,6.66854]
[1778864494095,33.13,79248.15,0.1,0.87821,0.00019,6.62139]
[1778864495102,33.13,79255.36,0.1,0.87955,0.00018,6.57075]
[1778864496109,33.13,79257.63,0.1,0.87996,0.00018,6.5549]
[1778864498123,33.13,79261.05,0.1,0.88059,0.00018,6.53113]
[1778864499130,33.13,79264.08,0.1,0.88115,0.00018,6.50974]
[1778864504165,33.13,79263.37,0.1,0.88103,0.00018,6.514]
[1778864506183,33.13,79258.15,0.1,0.88008,0.00018,6.55026]
[1778864507190,33.13,79256.32,0.1,0.87975,0.00018,6.5629]
[1778864508532,33.13,79256.32,0.1,0.87975,0.00018,6.5629]
[1778864508603,33.13,79253.67,0.1,0.87927,0.00019,6.58104]
[1778864510211,33.12,79251.42,0.1,0.87886,0.00019,6.59659]
[1778864511218,33.12,79249.67,0.1,0.87854,0.00019,6.60862]
[1778864512151,33.12,79249.67,0.1,0.87854,0.00019,6.60862]
[1778864512309,33.12,79249.67,0.1,0.87854,0.00019,6.60862]
[1778864512364,33.12,79246.75,0.1,0.878,0.00019,6.62918]
[1778864517260,33.12,79242.62,0.1,0.87723,0.00019,6.65826]
[1778864519274,33.12,79240.88,0.1,0.8769,0.00019,6.67047]
[1778864521288,33.12,79234.34,0.1,0.87567,0.00019,6.71649]
[1778864522295,33.12,79231.61,0.1,0.87516,0.00019,6.73569]
[1778864523493,33.12,79231.61,0.1,0.87516,0.00019,6.73569]
[1778864524826,33.12,79230.66,0.1,0.87499,0.00019,6.74212]
[1778864524944,33.12,79230.66,0.1,0.87499,0.00019,6.74212]
[1778864525069,33.12,79230.66,0.1,0.87499,0.00019,6.74212]
[1778864530351,33.12,79230.99,0.1,0.87507,0.00019,6.7388]
[1778864532365,33.12,79224.92,0.1,0.87393,0.00019,6.78137]
[1778864533372,33.12,79223.06,0.1,0.87358,0.00019,6.79436]
[1778864538529,33.11,79223.66,0.1,0.87372,0.00019,6.78914]
[1778864538825,33.11,79224.22,0.1,0.87384,0.00019,6.78469]
[1778864540421,33.11,79226.7,0.1,0.87432,0.00019,6.76668]
[1778864540959,33.11,79226.7,0.1,0.87432,0.00019,6.76668]
[1778864541059,33.11,79226.7,0.1,0.87432,0.00019,6.76668]
[1778864548683,33.1,79226.2,0.1,0.87427,0.00019,6.76876]
[1778864548762,33.1,79234.88,0.1,0.87592,0.00019,6.7072]
[1778864549484,33.1,79240.28,0.1,0.87694,0.00019,6.66897]
[1778864552116,33.1,79241.14,0.1,0.87724,0.00019,6.65412]
[1778864552505,33.1,79235.5,0.1,0.87618,0.00019,6.69385]
[1778864553513,33.1,79231.42,0.1,0.87541,0.00019,6.72255]
[1778864554521,33.1,79228.59,0.1,0.87487,0.00019,6.74241]
[1778864559558,33.1,79229.13,0.1,0.875,0.00019,6.73771]
[1778864564593,33.09,79234.29,0.1,0.876,0.00019,6.70039]
[1778864565600,33.09,79238.58,0.1,0.87681,0.00019,6.66999]
[1778864567178,33.09,79239.84,0.1,0.87705,0.00019,6.66103]
[1778864571642,33.09,79243.23,0.1,0.87773,0.00019,6.63567]
[1778864576677,33.09,79243.95,0.1,0.87786,0.00019,6.63055]
[1778864582719,33.09,79244.7,0.1,0.878,0.00019,6.62528]
[1778864583511,33.09,79244.7,0.1,0.878,0.00019,6.62528]
[1778864583726,33.09,79242.82,0.1,0.87765,0.00019,6.63853]
[1778864584630,33.09,79242.82,0.1,0.87765,0.00019,6.63853]
[1778864584733,33.09,79239.32,0.1,0.87699,0.00019,6.6632]
[1778864586547,33.09,79238.31,0.1,0.8768,0.00019,6.67028]
[1778864586747,33.09,79236.78,0.1,0.87652,0.00019,6.68102]
[1778864586953,33.09,79236.78,0.1,0.87652,0.00019,6.68102]
[1778864590716,33.09,79235.13,0.1,0.87621,0.00019,6.69242]
[1778864595811,33.08,79233.17,0.1,0.87588,0.00019,6.70499]
[1778864596817,33.08,79228.99,0.1,0.8751,0.00019,6.73411]
[1778864597824,33.08,79219.68,0.1,0.87332,0.00019,6.79986]
[1778864598831,33.08,79218.52,0.1,0.87311,0.00019,6.80782]
[1778864604873,33.07,79218.22,0.1,0.87309,0.00019,6.8083]
[1778864608479,33.07,79218.44,0.1,0.87316,0.00019,6.80591]
[1778864608828,33.07,79218.44,0.1,0.87316,0.00019,6.80591]
[1778864610442,33.07,79218.44,0.1,0.87316,0.00019,6.80564]
[1778864610494,33.07,79218.44,0.1,0.87316,0.00019,6.80564]
[1778864615107,33.06,79218.4,0.1,0.87332,0.00019,6.79589]
[1778864615200,33.06,79218.4,0.1,0.87332,0.00019,6.79589]
[1778864615309,33.06,79218.4,0.1,0.87332,0.00019,6.79589]
[1778864615457,33.06,79218.4,0.1,0.87332,0.00019,6.79589]
[1778864622870,33.06,79218.41,0.1,0.87337,0.00019,6.79422]
[1778864622918,33.06,79218.63,0.1,0.87342,0.00019,6.79213]
[1778864623219,33.06,79218.63,0.1,0.87342,0.00019,6.79213]
[1778864629042,33.05,79220.74,0.1,0.87388,0.00019,6.77543]
[1778864632063,33.05,79219.07,0.1,0.87358,0.00019,6.78654]
[1778864638484,33.04,79218.38,0.1,0.87347,0.00019,6.79037]
[1778864640884,33.04,79218.65,0.1,0.87354,0.00019,6.78765]
[1778864640930,33.04,79218.64,0.1,0.87355,0.00019,6.78746]
[1778864641813,33.04,79218.64,0.1,0.87355,0.00019,6.78746]
[1778864644147,33.03,79213.24,0.1,0.87254,0.00019,6.82472]
[1778864646161,33.03,79211.45,0.1,0.87221,0.00019,6.8368]
[1778864652203,33.02,79212.1,0.1,0.87239,0.00019,6.83024]
[1778864653521,33.02,79212.1,0.1,0.87239,0.00019,6.83024]
[1778864655224,33.02,79215.01,0.1,0.87297,0.00019,6.80862]
[1778864659159,33.02,79216.14,0.1,0.87321,0.00019,6.79976]
[1778864659806,33.02,79216.14,0.1,0.87321,0.00019,6.79976]
[1778864663811,33.01,79216.92,0.1,0.87339,0.00019,6.79314]
[1778864664287,33.01,79228.67,0.1,0.87565,0.00019,6.70928]
[1778864665294,33.01,79234.87,0.1,0.87683,0.00019,6.66526]
[1778864666301,33.01,79236.84,0.1,0.8772,0.00019,6.65125]
[1778864667635,33.01,79238.76,0.1,0.87757,0.00019,6.63758]
[1778864670863,33.01,79239.16,0.1,0.87764,0.00019,6.63472]
[1778864670330,33.01,79241.51,0.1,0.87809,0.00019,6.6181]
[1778864671803,33.01,79241.51,0.1,0.87809,0.00019,6.6181]
[1778864671890,33.01,79235.04,0.1,0.877,0.00019,6.65507]
[1778864672344,33.01,79232.75,0.1,0.87657,0.00019,6.67127]
[1778864674358,33.01,79231.09,0.1,0.87626,0.00019,6.68285]
[1778864679393,33.01,79231.4,0.1,0.87633,0.00019,6.68024]
[1778864684428,33.01,79231.37,0.1,0.87633,0.00019,6.6801]
[1778864686028,33.01,79231.26,0.1,0.87631,0.00019,6.68081]
[1778864686773,33.0,79224.4,0.1,0.87502,0.00019,6.7292]
[1778864687449,33.0,79218.04,0.1,0.8738,0.00019,6.77433]
[1778864691478,33.0,79220.01,0.1,0.8742,0.00019,6.7595]
[1778864692868,33.0,79222.77,0.1,0.87474,0.00019,6.73953]
[1778864698837,33.0,79223.47,0.1,0.87489,0.00019,6.73395]
[1778864698932,33.0,79227.27,0.1,0.87562,0.00019,6.7067]
[1778864702555,33.0,79225.4,0.1,0.87527,0.00019,6.7196]
[1778864705951,32.99,79225.99,0.1,0.87539,0.00019,6.71517]
[1778864706583,32.99,79236.38,0.1,0.87737,0.00019,6.64138]
[1778864707590,32.99,79239.72,0.1,0.878,0.00019,6.61767]
[1778864708501,32.99,79239.72,0.1,0.878,0.00019,6.61767]
[1778864708597,32.99,79239.07,0.1,0.87787,0.00019,6.62225]
[1778864713632,32.99,79239.99,0.1,0.87804,0.00019,6.61588]
[1778864714155,32.99,79239.99,0.1,0.87804,0.00019,6.61588]
[1778864714309,32.99,79239.99,0.1,0.87804,0.00019,6.61588]
[1778864716653,32.99,79234.57,0.1,0.87702,0.00019,6.65428]
[1778864717660,32.99,79237.82,0.1,0.87763,0.00019,6.63134]
[1778864718933,32.99,79240.44,0.1,0.87812,0.00019,6.61283]
[1778864723707,32.99,79235.4,0.1,0.87717,0.00019,6.64866]
[1778864724714,32.99,79232.79,0.1,0.87668,0.00019,6.66711]
[1778864728480,32.99,79232.13,0.1,0.87656,0.00019,6.67167]
[1778864729035,32.99,79231.76,0.1,0.87649,0.00019,6.67425]
[1778864729917,32.99,79228.49,0.1,0.87587,0.00019,6.69737]
[1778864730292,32.99,79228.49,0.1,0.87587,0.00019,6.69737]
[1778864730309,32.99,79228.49,0.1,0.87587,0.00019,6.69737]
[1778864731763,32.99,79218.3,0.1,0.87406,0.00019,6.76081]
[1778864732770,32.99,79214.78,0.1,0.87339,0.00019,6.78565]
[1778864737807,32.99,79213.74,0.1,0.87321,0.00019,6.79201]
[1778864742840,32.98,79213.28,0.1,0.87315,0.00019,6.79418]
[1778864745861,32.98,79216.01,0.1,0.8737,0.00019,6.7741]
[1778864746869,32.98,79219.2,0.1,0.87432,0.00019,6.75124]
[1778864747877,32.98,79217.54,0.1,0.874,0.00019,6.76287]
[1778864748883,32.98,79223.56,0.1,0.87516,0.00019,6.71994]
[1778864749858,32.98,79223.56,0.1,0.87516,0.00019,6.71994]
[1778864749890,32.98,79228.72,0.1,0.87615,0.00019,6.68324]
[1778864750343,32.98,79228.72,0.1,0.87615,0.00019,6.68324]
[1778864750897,32.98,79226.56,0.1,0.87574,0.00019,6.69847]
[1778864751330,32.98,79226.56,0.1,0.87574,0.00019,6.69847]
[1778864754925,32.98,79229.39,0.1,0.87628,0.00019,6.67807]
[1778864757946,32.98,79231.13,0.1,0.87662,0.00019,6.6656]
[1778864760968,32.98,79235.7,0.1,0.87748,0.00019,6.63315]
[1778864763991,32.98,79240.48,0.1,0.87838,0.00019,6.59941]
[1778864765006,32.98,79246.19,0.1,0.87944,0.00019,6.55918]
[1778864766012,32.98,79253.25,0.1,0.88076,0.00018,6.50926]
[1778864767017,32.98,79255.49,0.1,0.88118,0.00018,6.49338]
[1778864769034,32.98,79260.25,0.1,0.88206,0.00018,6.45975]
[1778864770744,32.98,79260.25,0.1,0.88206,0.00018,6.45975]
[1778864771066,32.98,79260.25,0.1,0.88206,0.00018,6.45975]
[1778864770865,32.98,79266.98,0.1,0.88329,0.00018,6.4125]
[1778864771160,32.98,79266.98,0.1,0.88329,0.00018,6.4125]
[1778864771809,32.98,79266.98,0.1,0.88329,0.00018,6.4125]
[1778864771840,32.97,79285.73,0.1,0.88667,0.00018,6.28102]
[1778864772061,32.97,79290.86,0.1,0.88759,0.00018,6.24532]
[1778864777096,32.97,79290.88,0.1,0.88764,0.00018,6.24331]
[1778864780117,32.96,79299.15,0.1,0.88913,0.00018,6.18458]
[1778864781124,32.96,79302.65,0.1,0.88975,0.00017,6.15998]
[1778864782627,32.96,79302.65,0.1,0.88975,0.00017,6.15998]
[1778864782732,32.96,79302.65,0.1,0.88975,0.00017,6.15998]
[1778864782840,32.96,79308.52,0.1,0.89078,0.00017,6.11907]
[1778864783145,32.96,79325.36,0.1,0.89368,0.00017,6.00286]
[1778864784151,32.96,79321.18,0.1,0.89297,0.00017,6.03148]
[1778864785921,32.96,79321.18,0.1,0.89297,0.00017,6.03148]
[1778864787172,32.96,79326.08,0.1,0.89381,0.00017,5.99744]
[1778864789186,32.96,79322.13,0.1,0.89314,0.00017,6.02439]
[1778864792207,32.95,79315.85,0.1,0.89222,0.00017,6.05787]
[1778864793214,32.95,79307.96,0.1,0.8909,0.00017,6.11074]
[1778864796235,32.92,79297.69,0.1,0.88928,0.00018,6.17509]
[1778864797242,32.92,79294.42,0.1,0.88871,0.00018,6.19747]
[1778864798249,32.92,79299.07,0.1,0.88953,0.00018,6.16485]
[1778864799256,32.92,79301.88,0.1,0.89003,0.00017,6.14506]
[1778864800263,32.92,79298.27,0.1,0.88941,0.00018,6.16981]
[1778864804965,32.91,79288.7,0.1,0.88775,0.00018,6.23533]
[1778864805302,32.91,79282.67,0.1,0.88667,0.00018,6.27736]
[1778864807316,32.92,79279.69,0.1,0.88613,0.00018,6.2986]
[1778864808323,32.92,79276.56,0.1,0.88556,0.00018,6.32067]
[1778864809330,32.92,79272.1,0.1,0.88475,0.00018,6.35203]
[1778864810337,32.92,79274.6,0.1,0.8852,0.00018,6.33464]
[1778864811344,32.92,79279.32,0.1,0.88605,0.00018,6.30179]
[1778864813358,32.92,79282.46,0.1,0.8866,0.00018,6.28025]
[1778864816379,32.92,79278.65,0.1,0.88591,0.00018,6.30709]
[1778864819184,32.92,79277.55,0.1,0.88571,0.00018,6.31473]
[1778864819189,32.92,79277.55,0.1,0.88571,0.00018,6.31473]
[1778864819309,32.92,79277.55,0.1,0.88571,0.00018,6.31473]
[1778864819400,32.92,79276.99,0.1,0.88562,0.00018,6.31843]
[1778864820407,32.92,79280.16,0.1,0.88619,0.00018,6.29607]
[1778864821414,32.92,79284.26,0.1,0.88693,0.00018,6.26727]
[1778864823428,32.92,79286.75,0.1,0.88738,0.00018,6.24964]
[1778864824233,32.92,79286.75,0.1,0.88738,0.00018,6.24964]
[1778864824279,32.92,79286.75,0.1,0.88738,0.00018,6.24964]
[1778864824311,32.92,79286.75,0.1,0.88738,0.00018,6.24964]
[1778864824435,32.92,79286.18,0.1,0.88728,0.00018,6.25348]
[1778864829470,32.92,79286.39,0.1,0.88729,0.00018,6.25318]
[1778864830919,32.92,79286.39,0.1,0.88729,0.00018,6.25318]
[1778864830967,32.92,79286.39,0.1,0.88729,0.00018,6.25318]
[1778864831059,32.92,79286.39,0.1,0.88729,0.00018,6.25318]
[1778864831020,32.92,79285.36,0.1,0.8871,0.00018,6.26081]
[1778864832491,32.92,79295.07,0.1,0.88881,0.00018,6.19348]
[1778864834508,32.92,79299.23,0.1,0.88954,0.00018,6.16452]
[1778864836522,32.92,79296.57,0.1,0.88908,0.00018,6.18263]
[1778864838536,32.92,79293.18,0.1,0.8885,0.00018,6.20581]
[1778864839543,32.92,79289.93,0.1,0.88791,0.00018,6.22871]
[1778864840405,32.92,79289.93,0.1,0.88791,0.00018,6.22871]
[1778864840555,32.92,79289.93,0.1,0.88791,0.00018,6.22871]
[1778864840811,32.92,79289.93,0.1,0.88791,0.00018,6.22871]
[1778864840913,32.92,79290.86,0.1,0.88807,0.00018,6.22279]
[1778864842564,32.92,79287.9,0.1,0.88753,0.00018,6.24366]
[1778864843571,32.93,79279.9,0.1,0.8861,0.00018,6.2997]
[1778864845585,32.93,79278.62,0.1,0.88586,0.00018,6.30896]
[1778864846860,32.93,79278.62,0.1,0.88586,0.00018,6.30896]
[1778864846998,32.93,79278.62,0.1,0.88586,0.00018,6.30896]
[1778864847065,32.93,79278.62,0.1,0.88586,0.00018,6.30896]
[1778864847099,32.93,79276.62,0.1,0.8855,0.00018,6.32323]
[1778864849613,32.93,79274.21,0.1,0.88506,0.00018,6.34033]
[1778864850620,32.93,79279.22,0.1,0.88595,0.00018,6.30542]
[1778864851627,32.93,79285.62,0.1,0.88722,0.00018,6.25234]
[1778864852634,32.93,79288.57,0.1,0.88774,0.00018,6.23203]
[1778864853765,32.93,79288.57,0.1,0.88774,0.00018,6.23203]
[1778864853810,32.93,79288.57,0.1,0.88774,0.00018,6.23203]
[1778864853817,32.93,79288.57,0.1,0.88774,0.00018,6.23203]
[1778864853911,32.93,79289.3,0.1,0.88786,0.00018,6.22749]
[1778864857839,32.93,79288.89,0.1,0.88779,0.00018,6.23016]
[1778864857891,32.93,79288.89,0.1,0.88779,0.00018,6.23016]
[1778864858058,32.93,79288.89,0.1,0.88779,0.00018,6.23016]
[1778864858094,32.93,79288.9,0.1,0.88779,0.00018,6.2299]
[1778864861672,32.93,79289.42,0.1,0.88789,0.00018,6.22612]
[1778864861808,32.93,79289.42,0.1,0.88789,0.00018,6.22612]
[1778864861909,32.93,79288.41,0.1,0.88772,0.00018,6.23299]
[1778864863714,32.93,79285.68,0.1,0.88723,0.00018,6.25191]
[1778864866693,32.93,79285.98,0.1,0.88729,0.00018,6.24961]
[1778864866745,32.93,79285.98,0.1,0.88729,0.00018,6.24961]
[1778864866813,32.93,79285.98,0.1,0.88729,0.00018,6.24961]
[1778864866908,32.93,79286.0,0.1,0.8873,0.00018,6.24925]
[1778864870763,32.93,79282.87,0.1,0.88675,0.00018,6.27073]
[1778864871232,32.93,79282.87,0.1,0.88675,0.00018,6.27073]
[1778864871281,32.93,79282.87,0.1,0.88675,0.00018,6.27073]
[1778864871312,32.93,79282.87,0.1,0.88675,0.00018,6.27073]
[1778864871770,32.93,79282.11,0.1,0.88662,0.00018,6.27593]
[1778864872777,32.93,79272.85,0.1,0.88496,0.00018,6.34048]
[1778864873784,32.93,79266.59,0.1,0.88382,0.00018,6.38454]
[1778864874792,32.93,79261.19,0.1,0.88283,0.00018,6.42256]
[1778864875799,32.93,79257.78,0.1,0.8822,0.00018,6.44658]
[1778864877303,32.93,79256.8,0.1,0.88202,0.00018,6.45348]
[1778864877313,32.93,79256.8,0.1,0.88202,0.00018,6.45348]
[1778864877349,32.93,79256.8,0.1,0.88202,0.00018,6.45348]
[1778864877813,32.93,79256.77,0.1,0.88201,0.00018,6.45392]
[1778864878821,32.93,79254.32,0.1,0.88156,0.00018,6.47138]
[1778864879170,32.93,79254.32,0.1,0.88156,0.00018,6.47138]
[1778864879307,32.93,79254.32,0.1,0.88156,0.00018,6.47138]
[1778864880091,32.93,79251.82,0.1,0.88108,0.00018,6.48939]
[1778864880158,32.93,79251.82,0.1,0.88108,0.00018,6.48939]
[1778864880560,32.93,79251.82,0.1,0.88108,0.00018,6.48939]
[1778864885532,32.93,79253.58,0.1,0.88139,0.00018,6.47761]
[1778864885562,32.93,79253.58,0.1,0.88139,0.00018,6.47761]
[1778864885581,32.93,79253.58,0.1,0.88139,0.00018,6.47761]
[1778864885869,32.93,79253.56,0.1,0.88138,0.00018,6.47793]
[1778864888248,32.93,79253.58,0.1,0.88139,0.00018,6.47763]
[1778864888307,32.93,79253.58,0.1,0.88139,0.00018,6.47763]
[1778864888890,32.93,79253.62,0.1,0.8814,0.00018,6.47727]
[1778864892918,32.93,79260.88,0.1,0.88275,0.00018,6.42582]
[1778864894408,32.93,79260.9,0.1,0.88275,0.00018,6.42568]
[1778864894486,32.93,79260.9,0.1,0.88275,0.00018,6.42568]
[1778864894562,32.93,79260.9,0.1,0.88275,0.00018,6.42568]
[1778864894932,32.93,79260.97,0.1,0.88276,0.00018,6.42518]
[1778864902571,32.93,79261.57,0.1,0.88287,0.00018,6.42095]
[1778864902617,32.93,79261.57,0.1,0.88287,0.00018,6.42095]
[1778864902808,32.93,79261.57,0.1,0.88287,0.00018,6.42095]
[1778864902873,32.93,79261.57,0.1,0.88287,0.00018,6.42095]
[1778864909032,32.92,79261.57,0.1,0.88292,0.00018,6.41912]
[1778864910131,32.92,79261.57,0.1,0.88292,0.00018,6.41912]
[1778864910183,32.92,79261.57,0.1,0.88292,0.00018,6.41912]
[1778864910310,32.92,79261.57,0.1,0.88292,0.00018,6.41912]
[1778864910408,32.92,79261.57,0.1,0.88293,0.00018,6.41875]
[1778864912053,32.92,79261.05,0.1,0.88298,0.00018,6.41304]
[1778864913493,32.92,79260.86,0.1,0.88295,0.00018,6.41437]
[1778864913557,32.92,79260.86,0.1,0.88295,0.00018,6.41437]
[1778864914067,32.92,79270.29,0.1,0.88466,0.00018,6.34824]
[1778864915074,32.92,79273.45,0.1,0.88523,0.00018,6.32622]
[1778864916470,32.92,79272.06,0.1,0.88498,0.00018,6.33607]
[1778864916566,32.92,79272.06,0.1,0.88498,0.00018,6.33607]
[1778864916810,32.92,79272.06,0.1,0.88498,0.00018,6.33607]
[1778864917088,32.92,79271.69,0.1,0.88491,0.00018,6.33877]
[1778864924138,32.92,79274.74,0.1,0.88544,0.00018,6.3182]
[1778864927034,32.93,79275.84,0.1,0.88563,0.00018,6.3108]
[1778864927060,32.93,79275.84,0.1,0.88563,0.00018,6.3108]
[1778864927080,32.93,79275.84,0.1,0.88563,0.00018,6.3108]
[1778864927158,32.93,79275.53,0.1,0.88557,0.00018,6.3131]
[1778864932193,32.93,79275.69,0.1,0.88559,0.00018,6.31228]
[1778864934747,32.93,79275.51,0.1,0.88557,0.00018,6.3133]
[1778864934816,32.93,79275.51,0.1,0.88557,0.00018,6.3133]
[1778864935057,32.93,79275.51,0.1,0.88557,0.00018,6.3133]
[1778864935158,32.93,79275.49,0.1,0.88557,0.00018,6.31333]
[1778864935214,32.93,79278.07,0.1,0.88603,0.00018,6.29531]
[1778864936221,32.93,79282.72,0.1,0.88686,0.00018,6.26302]
[1778864937901,32.93,79282.72,0.1,0.88686,0.00018,6.26302]
[1778864938890,32.93,79284.82,0.1,0.88723,0.00018,6.24859]
[1778864938942,32.93,79284.82,0.1,0.88723,0.00018,6.24859]
[1778864939065,32.93,79284.82,0.1,0.88723,0.00018,6.24859]
[1778864939162,32.93,79277.47,0.1,0.8859,0.00018,6.30024]
[1778864939243,32.93,79272.18,0.1,0.88495,0.00018,6.33722]
[1778864940765,32.93,79272.18,0.1,0.88495,0.00018,6.33722]
[1778864941258,32.93,79274.96,0.1,0.88545,0.00018,6.31798]
[1778864942420,32.93,79274.96,0.1,0.88545,0.00018,6.31798]
[1778864942476,32.93,79274.96,0.1,0.88545,0.00018,6.31798]
[1778864942562,32.93,79274.96,0.1,0.88545,0.00018,6.31798]
[1778864942658,32.93,79280.42,0.1,0.88642,0.00018,6.27998]
[1778864943272,32.93,79283.7,0.1,0.887,0.00018,6.2573]
[1778864949460,32.93,79283.48,0.1,0.88694,0.00018,6.25974]
[1778864951665,32.93,79282.06,0.1,0.88669,0.00018,6.2696]
[1778864951719,32.93,79282.06,0.1,0.88669,0.00018,6.2696]
[1778864951810,32.93,79282.06,0.1,0.88669,0.00018,6.2696]
[1778864951877,32.93,79281.59,0.1,0.8866,0.00018,6.2731]
[1778864952429,32.93,79281.59,0.1,0.8866,0.00018,6.2731]
[1778864953556,32.93,79281.51,0.1,0.88658,0.00018,6.27387]
[1778864954774,32.94,79277.64,0.1,0.88588,0.00018,6.30132]
[1778864956111,32.94,79277.64,0.1,0.88588,0.00018,6.30132]
[1778864956162,32.94,79277.64,0.1,0.88588,0.00018,6.30132]
[1778864956159,32.94,79275.62,0.1,0.8855,0.00018,6.31576]
[1778864956311,32.94,79275.62,0.1,0.8855,0.00018,6.31576]
[1778864956363,32.94,79273.98,0.1,0.88521,0.00018,6.32723]
[1778864957370,32.94,79271.45,0.1,0.88475,0.00018,6.34506]
[1778864961716,32.94,79270.98,0.1,0.88465,0.00018,6.34869]
[1778864961764,32.94,79270.98,0.1,0.88465,0.00018,6.34869]
[1778864961811,32.94,79270.98,0.1,0.88465,0.00018,6.34869]
[1778864961865,32.94,79266.92,0.1,0.88391,0.00018,6.37723]
[1778864963491,32.94,79265.63,0.1,0.88368,0.00018,6.38634]
[1778864964079,32.94,79265.63,0.1,0.88368,0.00018,6.38634]
[1778864964198,32.94,79265.63,0.1,0.88368,0.00018,6.38634]
[1778864964256,32.94,79265.56,0.1,0.88366,0.00018,6.38694]
[1778864964319,32.94,79265.56,0.1,0.88366,0.00018,6.38694]
[1778864964333,32.94,79265.56,0.1,0.88366,0.00018,6.38694]
[1778864964599,32.94,79265.56,0.1,0.88366,0.00018,6.38694]
[1778864964811,32.94,79265.56,0.1,0.88366,0.00018,6.38694]
[1778864967671,32.94,79262.22,0.1,0.88305,0.00018,6.41045]
[1778864967742,32.94,79262.22,0.1,0.88305,0.00018,6.41045]
[1778864967814,32.94,79262.22,0.1,0.88305,0.00018,6.41045]
[1778864967912,32.94,79262.06,0.1,0.88302,0.00018,6.41159]
[1778864969449,32.94,79261.69,0.1,0.88295,0.00018,6.41421]
[1778864969563,32.94,79261.69,0.1,0.88295,0.00018,6.41421]
[1778864969667,32.94,79261.69,0.1,0.88295,0.00018,6.41421]
[1778864969859,32.94,79264.37,0.1,0.88344,0.00018,6.39542]
[1778864970462,32.94,79273.3,0.1,0.88506,0.00018,6.33293]
[1778864972476,32.94,79275.71,0.1,0.88562,0.00018,6.30775]
[1778864974818,32.94,79275.71,0.1,0.88562,0.00018,6.30775]
[1778864975485,32.94,79274.99,0.1,0.88548,0.00018,6.3131]
[1778864975497,32.94,79266.44,0.1,0.88393,0.00018,6.37307]
[1778864976504,32.94,79262.46,0.1,0.8832,0.00018,6.40104]
[1778864977955,32.94,79262.46,0.1,0.8832,0.00018,6.40104]
[1778864978007,32.94,79262.46,0.1,0.8832,0.00018,6.40104]
[1778864978063,32.94,79262.46,0.1,0.8832,0.00018,6.40104]
[1778864978160,32.94,79261.59,0.1,0.88304,0.00018,6.40717]
[1778864983553,32.94,79262.54,0.1,0.88321,0.00018,6.40061]
[1778864986709,32.94,79262.37,0.1,0.88318,0.00018,6.40183]
[1778864987680,32.94,79262.35,0.1,0.88318,0.00018,6.40199]
[1778864987733,32.94,79262.35,0.1,0.88318,0.00018,6.40199]
[1778864987809,32.94,79262.35,0.1,0.88318,0.00018,6.40199]
[1778864988068,32.94,79262.35,0.1,0.88318,0.00018,6.40199]
[1778864988167,32.94,79262.05,0.1,0.88312,0.00018,6.4041]
[1778864988504,32.94,79262.05,0.1,0.88312,0.00018,6.4041]
[1778864992785,32.94,79261.95,0.1,0.8831,0.00018,6.40481]
[1778864992837,32.94,79261.95,0.1,0.8831,0.00018,6.40481]
[1778864993452,32.94,79261.95,0.1,0.8831,0.00018,6.40481]
[1778864993454,32.94,79261.95,0.1,0.8831,0.00018,6.40481]
[1778864994805,32.94,79261.1,0.1,0.88295,0.00018,6.41078]
[1778864994857,32.94,79261.1,0.1,0.88295,0.00018,6.41078]
[1778864995063,32.94,79261.1,0.1,0.88295,0.00018,6.41078]
[1778864995163,32.94,79260.71,0.1,0.88288,0.00018,6.41349]
[1778864996067,32.94,79260.71,0.1,0.88288,0.00018,6.41349]
[1778864996112,32.94,79260.71,0.1,0.88288,0.00018,6.41349]
[1778864996123,32.94,79260.71,0.1,0.88288,0.00018,6.41349]
[1778864996237,32.94,79260.71,0.1,0.88288,0.00018,6.41349]
[1778864996313,32.94,79260.24,0.1,0.88279,0.00018,6.41678]
[1778864996407,32.94,79260.24,0.1,0.88279,0.00018,6.41678]
[1778864996519,32.94,79260.24,0.1,0.88279,0.00018,6.41678]
[1778864998399,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864998489,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864998560,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864998748,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864998798,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864998807,32.94,79260.98,0.1,0.88293,0.00018,6.41157]
[1778864999415,32.94,79262.19,0.1,0.88315,0.00018,6.40307]
[1778865000198,32.94,79262.19,0.1,0.88315,0.00018,6.40307]
[1778865000256,32.94,79262.19,0.1,0.88315,0.00018,6.40307]
[1778864999666,32.94,79268.46,0.1,0.88429,0.00018,6.35913]
[1778865000309,32.94,79268.46,0.1,0.88429,0.00018,6.35913]
[1778865000693,32.94,79268.46,0.1,0.88429,0.00018,6.35913]
[1778865000781,32.94,79270.69,0.1,0.88469,0.00018,6.34359]
[1778865003867,32.95,79270.7,0.1,0.88469,0.00018,6.34369]
[1778865004020,32.95,79270.7,0.1,0.88469,0.00018,6.34369]
[1778865004119,32.95,79267.35,0.1,0.88408,0.00018,6.36727]
[1778865004812,32.95,79267.35,0.1,0.88408,0.00018,6.36727]
[1778865004893,32.95,79265.42,0.1,0.88373,0.00018,6.38079]
[1778865006715,32.95,79254.51,0.1,0.88173,0.00018,6.45744]
[1778865007722,32.95,79251.8,0.1,0.88123,0.00018,6.47643]
[1778865008729,32.95,79249.27,0.1,0.88077,0.00019,6.49414]
[1778865009736,32.95,79257.75,0.1,0.88233,0.00018,6.43435]
[1778865010513,32.95,79257.75,0.1,0.88233,0.00018,6.43435]
[1778865010743,32.94,79263.85,0.1,0.88345,0.00018,6.3915]
[1778865011750,32.94,79266.72,0.1,0.88397,0.00018,6.3714]
[1778865016785,32.95,79265.93,0.1,0.88382,0.00018,6.37717]
[1778865021821,32.95,79267.16,0.1,0.88404,0.00018,6.36872]
[1778865023494,32.95,79267.28,0.1,0.88406,0.00018,6.36793]
[1778865024066,32.95,79267.28,0.1,0.88406,0.00018,6.36793]
[1778865025849,32.95,79270.0,0.1,0.88455,0.00018,6.34904]
[1778865027863,32.95,79272.9,0.1,0.88508,0.00018,6.32856]
[1778865029385,32.95,79273.24,0.1,0.88515,0.00018,6.32592]
[1778865029573,32.95,79273.24,0.1,0.88515,0.00018,6.32592]
[1778865033905,32.94,79275.64,0.1,0.88572,0.00018,6.30033]
[1778865034847,32.94,79275.64,0.1,0.88572,0.00018,6.30033]
[1778865034898,32.94,79275.64,0.1,0.88572,0.00018,6.30033]
[1778865035159,32.94,79277.4,0.1,0.88604,0.00018,6.28757]
[1778865036000,32.94,79277.4,0.1,0.88604,0.00018,6.28757]
[1778865037933,32.94,79274.24,0.1,0.88548,0.00018,6.30962]
[1778865038940,32.94,79269.49,0.1,0.88461,0.00018,6.34301]
[1778865041965,32.94,79267.61,0.1,0.88426,0.00018,6.35649]
[1778865045993,32.95,79262.05,0.1,0.88324,0.00018,6.39575]
[1778865048010,32.95,79260.45,0.1,0.88295,0.00018,6.40704]
[1778865050021,32.95,79258.15,0.1,0.88253,0.00018,6.42318]
[1778865051028,32.95,79254.41,0.1,0.88184,0.00018,6.44945]
[1778865052057,32.95,79247.11,0.1,0.88049,0.00019,6.50074]
[1778865056063,32.95,79245.28,0.1,0.88014,0.00019,6.51402]
[1778865061098,32.95,79244.45,0.1,0.87997,0.00019,6.52052]
[1778865062105,32.95,79250.35,0.1,0.88106,0.00019,6.47905]
[1778865065126,32.95,79252.75,0.1,0.8815,0.00018,6.46266]
[1778865071168,32.96,79252.9,0.1,0.8815,0.00018,6.46266]
[1778865073182,32.96,79258.39,0.1,0.8825,0.00018,6.42417]
[1778865074189,32.96,79262.66,0.1,0.88329,0.00018,6.39418]
[1778865076203,32.96,79264.43,0.1,0.88361,0.00018,6.3818]
[1778865081238,32.96,79264.88,0.1,0.88369,0.00018,6.37879]
[1778865085266,32.96,79263.19,0.1,0.88338,0.00018,6.39072]
[1778865087280,32.96,79266.01,0.1,0.88389,0.00018,6.37097]
[1778865093322,32.96,79267.4,0.1,0.88426,0.00018,6.35289]
[1778865093579,32.96,79267.4,0.1,0.88426,0.00018,6.35289]
[1778865094329,32.96,79269.36,0.1,0.88462,0.00018,6.33923]
[1778865096063,32.96,79270.06,0.1,0.88475,0.00018,6.33405]
[1778865096374,32.96,79270.88,0.1,0.8849,0.00018,6.32841]
[1778865096427,32.96,79270.88,0.1,0.8849,0.00018,6.32841]
[1778865096509,32.96,79270.88,0.1,0.8849,0.00018,6.32841]
[1778865096572,32.96,79270.88,0.1,0.8849,0.00018,6.32841]
[1778865096731,32.96,79270.88,0.1,0.8849,0.00018,6.32841]
[1778865097350,32.96,79273.03,0.1,0.88529,0.00018,6.31311]
[1778865098357,32.96,79276.16,0.1,0.88586,0.00018,6.29101]
[1778865099364,32.95,79278.92,0.1,0.88637,0.00018,6.27154]
[1778865099417,32.95,79278.92,0.1,0.88637,0.00018,6.27154]
[1778865099534,32.95,79278.92,0.1,0.88637,0.00018,6.27154]
[1778865099563,32.95,79278.92,0.1,0.88637,0.00018,6.27154]
[1778865100371,32.95,79280.82,0.1,0.88671,0.00018,6.25811]
[1778865103511,32.96,79279.73,0.1,0.88651,0.00018,6.26609]
[1778865104077,32.96,79279.73,0.1,0.88651,0.00018,6.26609]
[1778865104225,32.96,79279.73,0.1,0.88651,0.00018,6.26609]
[1778865104267,32.96,79279.73,0.1,0.88651,0.00018,6.26609]
[1778865104316,32.96,79279.73,0.1,0.88651,0.00018,6.26609]
[1778865104311,32.96,79278.14,0.1,0.88622,0.00018,6.27716]
[1778865108064,32.95,79278.16,0.1,0.88623,0.00018,6.27662]
[1778865108840,32.95,79278.16,0.1,0.88624,0.00018,6.27641]
[1778865109370,32.95,79273.64,0.1,0.88544,0.00018,6.30751]
[1778865109873,32.95,79268.51,0.1,0.88451,0.00018,6.34337]
[1778865112455,32.95,79266.84,0.1,0.8842,0.00018,6.35523]
[1778865117491,32.95,79265.31,0.1,0.88392,0.00018,6.36614]
[1778865120512,32.95,79263.6,0.1,0.88361,0.00018,6.37822]
[1778865124446,32.95,79263.11,0.1,0.88352,0.00018,6.3817]
[1778865124649,32.95,79260.98,0.1,0.88313,0.00018,6.39665]
[1778865130586,32.95,79260.68,0.1,0.88307,0.00018,6.39868]
[1778865133607,32.95,79273.37,0.1,0.88538,0.00018,6.3098]
[1778865134614,32.95,79278.66,0.1,0.88633,0.00018,6.273]
[1778865139649,32.95,79279.42,0.1,0.88647,0.00018,6.26745]
[1778865144684,32.95,79279.12,0.1,0.88643,0.00018,6.26895]
[1778865146136,32.95,79279.12,0.1,0.88643,0.00018,6.26895]
[1778865146437,32.95,79279.42,0.1,0.88649,0.00018,6.26667]
[1778865148505,32.95,79280.55,0.1,0.8867,0.00018,6.25844]
[1778865150431,32.95,79280.29,0.1,0.88666,0.00018,6.26008]
[1778865150568,32.95,79280.29,0.1,0.88666,0.00018,6.26008]
[1778865155761,32.94,79281.85,0.1,0.88709,0.00018,6.23956]
[1778865160796,32.94,79282.59,0.1,0.88724,0.00018,6.23383]
[1778865165849,32.94,79282.46,0.1,0.88722,0.00018,6.23444]
[1778865169859,32.93,79273.95,0.1,0.88576,0.00018,6.29156]
[1778865172880,32.93,79272.5,0.1,0.88548,0.00018,6.30224]
[1778865177915,32.94,79272.2,0.1,0.88541,0.00018,6.30516]
[1778865183957,32.94,79270.99,0.1,0.8852,0.00018,6.3131]
[1778865184964,32.94,79269.06,0.1,0.88485,0.00018,6.32673]
[1778865185971,32.94,79267.5,0.1,0.88456,0.00018,6.33777]
[1778865188772,32.94,79268.46,0.1,0.88473,0.00018,6.33126]
[1778865188992,32.94,79248.45,0.1,0.88106,0.00019,6.47183]
[1778865190229,32.94,79248.45,0.1,0.88106,0.00019,6.47183]
[1778865190273,32.94,79239.08,0.1,0.87932,0.00019,6.53762]
[1778865191699,32.94,79239.41,0.1,0.87938,0.00019,6.53529]
[1778865192018,32.94,79236.33,0.1,0.87881,0.00019,6.55686]
[1778865193025,32.94,79230.02,0.1,0.87762,0.00019,6.60158]
[1778865195037,32.94,79228.35,0.1,0.8773,0.00019,6.61344]
[1778865200072,32.93,79228.35,0.1,0.87731,0.00019,6.61291]
[1778865204100,32.93,79225.98,0.1,0.87689,0.00019,6.62859]
[1778865205107,32.93,79221.33,0.1,0.87602,0.00019,6.66129]
[1778865207121,32.93,79214.41,0.1,0.87469,0.00019,6.71041]
[1778865208128,32.93,79211.44,0.1,0.87412,0.00019,6.7315]
[1778865210142,32.93,79212.29,0.1,0.87429,0.00019,6.72521]
[1778865213163,32.93,79210.72,0.1,0.87413,0.00019,6.7273]
[1778865215012,32.93,79210.82,0.1,0.87415,0.00019,6.72648]
[1778865215177,32.93,79205.96,0.1,0.87321,0.00019,6.76096]
[1778865216184,32.93,79202.58,0.1,0.87256,0.00019,6.78493]
[1778865218065,32.92,79201.57,0.1,0.87236,0.0002,6.79197]
[1778865221220,32.92,79205.74,0.1,0.8732,0.00019,6.76141]
[1778865221703,32.92,79205.74,0.1,0.8732,0.00019,6.76141]
[1778865221749,32.92,79205.74,0.1,0.8732,0.00019,6.76141]
[1778865221808,32.92,79205.74,0.1,0.8732,0.00019,6.76141]
[1778865222227,32.92,79207.18,0.1,0.87348,0.00019,6.75093]
[1778865223541,32.92,79205.94,0.1,0.87325,0.00019,6.75959]
[1778865224077,32.92,79205.94,0.1,0.87325,0.00019,6.75959]
[1778865224145,32.92,79205.94,0.1,0.87325,0.00019,6.75959]
[1778865224318,32.92,79205.94,0.1,0.87325,0.00019,6.75959]
[1778865230283,32.91,79204.37,0.1,0.87298,0.00019,6.76928]
[1778865235474,32.91,79204.54,0.1,0.87302,0.00019,6.76791]
[1778865235318,32.91,79206.95,0.1,0.87349,0.00019,6.75053]
[1778865240353,32.91,79207.59,0.1,0.87363,0.00019,6.7454]
[1778865245388,32.91,79208.74,0.1,0.87388,0.00019,6.73636]
[1778865250424,32.9,79206.46,0.1,0.87346,0.00019,6.75181]
[1778865252438,32.9,79204.71,0.1,0.87313,0.00019,6.76393]
[1778865257473,32.9,79203.88,0.1,0.87299,0.00019,6.76885]
[1778865258542,32.9,79203.91,0.1,0.87301,0.00019,6.76843]
[1778865260338,32.9,79203.92,0.1,0.87301,0.00019,6.76816]
[1778865266537,32.89,79203.47,0.1,0.87296,0.00019,6.76994]
[1778865268523,32.89,79202.79,0.1,0.87284,0.00019,6.77457]
[1778865270072,32.89,79202.87,0.1,0.87286,0.00019,6.77379]
[1778865270188,32.89,79202.87,0.1,0.87286,0.00019,6.77379]
[1778865270319,32.89,79202.87,0.1,0.87286,0.00019,6.77379]
[1778865274593,32.89,79205.85,0.1,0.8736,0.00019,6.74254]
[1778865275601,32.89,79210.59,0.1,0.87453,0.00019,6.70859]
[1778865276608,32.89,79213.87,0.1,0.87516,0.00019,6.68511]
[1778865279629,32.88,79215.5,0.1,0.87548,0.00019,6.67325]
[1778865284664,32.88,79215.94,0.1,0.87558,0.00019,6.66983]
[1778865288693,32.88,79219.05,0.1,0.87618,0.00019,6.64756]
[1778865292722,32.88,79225.55,0.1,0.87742,0.00019,6.60137]
[1778865293729,32.88,79228.72,0.1,0.87802,0.00019,6.57896]
[1778865298764,32.88,79229.98,0.1,0.87824,0.00019,6.57055]
[1778865301134,32.88,79229.45,0.1,0.87814,0.00019,6.57441]
[1778865302792,32.89,79231.1,0.1,0.87844,0.00019,6.56305]
[1778865308280,32.89,79230.59,0.1,0.87833,0.00019,6.56713]
[1778865310848,32.89,79232.18,0.1,0.87864,0.00019,6.55543]
[1778865312862,32.89,79233.66,0.1,0.87893,0.00019,6.54462]
[1778865313869,32.88,79237.18,0.1,0.8796,0.00019,6.51956]
[1778865316890,32.88,79239.35,0.1,0.88001,0.00019,6.50389]
[1778865321927,32.88,79239.86,0.1,0.88012,0.00019,6.4998]
[1778865326962,32.88,79239.72,0.1,0.88011,0.00019,6.50031]
[1778865330990,32.88,79242.4,0.1,0.88062,0.00019,6.48102]
[1778865331997,32.88,79245.83,0.1,0.88139,0.00019,6.44806]
[1778865337032,32.88,79246.13,0.1,0.88145,0.00019,6.44583]
[1778865339046,32.88,79249.53,0.1,0.88208,0.00018,6.42182]
[1778865340053,32.88,79251.42,0.1,0.88244,0.00018,6.40815]
[1778865341060,32.87,79257.35,0.1,0.88353,0.00018,6.36611]
[1778865342067,32.87,79260.08,0.1,0.88404,0.00018,6.34666]
[1778865343074,32.87,79255.41,0.1,0.88319,0.00018,6.37922]
[1778865344081,32.87,79253.6,0.1,0.88287,0.00018,6.39165]
[1778865349117,32.87,79253.82,0.1,0.8829,0.00018,6.39032]
[1778865354152,32.87,79254.01,0.1,0.88297,0.00018,6.38776]
[1778865359187,32.86,79254.14,0.1,0.88303,0.00018,6.38526]
[1778865363215,32.86,79257.14,0.1,0.8836,0.00018,6.36361]
[1778865365229,32.86,79258.64,0.1,0.88388,0.00018,6.35286]
[1778865368250,32.86,79256.76,0.1,0.88356,0.00018,6.36525]
[1778865371271,32.85,79258.73,0.1,0.88394,0.00018,6.35053]
[1778865376306,32.85,79260.68,0.1,0.88433,0.00018,6.33545]
[1778865377313,32.85,79263.29,0.1,0.88481,0.00018,6.31686]
[1778865379327,32.85,79265.73,0.1,0.88527,0.00018,6.29926]
[1778865383534,32.84,79265.3,0.1,0.88521,0.00018,6.30165]
[1778865387628,32.85,79264.84,0.1,0.88511,0.00018,6.30549]
[1778865387822,32.85,79264.68,0.1,0.88508,0.00018,6.30676]
[1778865389397,32.85,79260.94,0.1,0.88439,0.00018,6.3333]
[1778865390404,32.85,79258.96,0.1,0.88402,0.00018,6.34734]
[1778865391411,32.85,79257.95,0.1,0.88396,0.00018,6.34588]
[1778865396446,32.85,79258.12,0.1,0.88398,0.00018,6.3452]
[1778865397453,32.85,79251.33,0.1,0.88273,0.00018,6.39304]
[1778865398515,32.85,79251.33,0.1,0.88273,0.00018,6.39304]
[1778865398522,32.85,79248.96,0.1,0.88229,0.00018,6.40975]
[1778865399312,32.85,79248.96,0.1,0.88229,0.00018,6.40975]
[1778865402488,32.85,79245.91,0.1,0.88173,0.00019,6.43119]
[1778865407523,32.85,79245.6,0.1,0.88168,0.00019,6.43317]
[1778865412560,32.85,79245.02,0.1,0.88159,0.00019,6.43671]
[1778865414574,32.84,79240.85,0.1,0.88083,0.00019,6.46535]
[1778865415581,32.84,79238.94,0.1,0.88049,0.00019,6.47841]
[1778865419609,32.84,79235.72,0.1,0.87989,0.00019,6.50077]
[1778865420616,32.84,79234.18,0.1,0.87961,0.00019,6.51154]
[1778865422630,32.84,79230.95,0.1,0.87901,0.00019,6.53413]
[1778865423526,32.84,79230.95,0.1,0.87901,0.00019,6.53413]
[1778865423823,32.84,79231.52,0.1,0.87912,0.00019,6.52992]
[1778865424314,32.84,79231.52,0.1,0.87912,0.00019,6.52992]
[1778865424567,32.84,79231.52,0.1,0.87912,0.00019,6.52992]
[1778865428543,32.84,79231.39,0.1,0.87911,0.00019,6.53035]
[1778865429824,32.84,79231.35,0.1,0.87911,0.00019,6.53015]
[1778865429920,32.84,79231.35,0.1,0.87911,0.00019,6.53015]
[1778865430063,32.84,79231.35,0.1,0.87911,0.00019,6.53015]
[1778865434715,32.83,79222.7,0.1,0.87749,0.00019,6.59073]
[1778865435722,32.83,79220.28,0.1,0.87703,0.00019,6.60799]
[1778865439750,32.83,79218.21,0.1,0.87663,0.00019,6.62289]
[1778865441764,32.83,79214.7,0.1,0.87596,0.00019,6.64792]
[1778865442771,32.83,79211.36,0.1,0.87531,0.00019,6.6717]
[1778865446799,32.83,79216.13,0.1,0.87623,0.00019,6.63759]
[1778865451834,32.83,79217.62,0.1,0.87665,0.00019,6.61833]
[1778865456869,32.83,79216.23,0.1,0.87638,0.00019,6.62839]
[1778865461904,32.83,79215.89,0.1,0.87631,0.00019,6.63094]
[1778865462911,32.83,79213.73,0.1,0.8759,0.00019,6.64635]
[1778865463918,32.83,79209.57,0.1,0.87509,0.00019,6.67599]
[1778865465932,32.83,79211.22,0.1,0.87541,0.00019,6.66417]
[1778865471974,32.83,79214.49,0.1,0.87605,0.00019,6.64067]
[1778865473994,32.83,79212.91,0.1,0.87575,0.00019,6.65191]
[1778865479029,32.83,79216.43,0.1,0.87642,0.00019,6.62674]
[1778865484067,32.83,79221.0,0.1,0.8773,0.00019,6.59435]
[1778865489106,32.83,79208.61,0.1,0.87491,0.00019,6.68288]
[1778865490117,32.83,79204.75,0.1,0.87416,0.00019,6.71036]
[1778865493597,32.83,79203.88,0.1,0.874,0.00019,6.71638]
[1778865495819,32.83,79202.13,0.1,0.87366,0.00019,6.72854]
[1778865495936,32.83,79202.13,0.1,0.87366,0.00019,6.72854]
[1778865496061,32.83,79202.13,0.1,0.87366,0.00019,6.72854]
[1778865496163,32.83,79204.18,0.1,0.87407,0.00019,6.71378]
[1778865497170,32.83,79207.48,0.1,0.87471,0.00019,6.69014]
[1778865498528,32.83,79207.48,0.1,0.87471,0.00019,6.69014]
[1778865499811,32.83,79207.98,0.1,0.87481,0.00019,6.68643]
[1778865500280,32.83,79207.98,0.1,0.87481,0.00019,6.68643]
[1778865500379,32.83,79210.51,0.1,0.8753,0.00019,6.66832]
[1778865503547,32.83,79210.73,0.1,0.87535,0.00019,6.66666]
[1778865507354,32.83,79212.42,0.1,0.87568,0.00019,6.65442]
[1778865507562,32.83,79212.42,0.1,0.87568,0.00019,6.65442]
[1778865507572,32.83,79215.73,0.1,0.87631,0.00019,6.63081]
[1778865509254,32.83,79217.99,0.1,0.87675,0.00019,6.61474]
[1778865514289,32.83,79219.45,0.1,0.87716,0.00019,6.59571]
[1778865516303,32.83,79221.67,0.1,0.87758,0.00019,6.57998]
[1778865521338,32.83,79221.7,0.1,0.87758,0.00019,6.58002]
[1778865523536,32.83,79222.06,0.1,0.87764,0.00019,6.57751]
[1778865525831,32.83,79222.01,0.1,0.87763,0.00019,6.57797]
[1778865525922,32.83,79222.01,0.1,0.87763,0.00019,6.57797]
[1778865526066,32.83,79222.01,0.1,0.87763,0.00019,6.57797]
[1778865529394,32.83,79225.69,0.1,0.87832,0.00019,6.55217]
[1778865532415,32.83,79227.36,0.1,0.87863,0.00019,6.54065]
[1778865533541,32.83,79227.36,0.1,0.87863,0.00019,6.54065]
[1778865533831,32.83,79226.69,0.1,0.8785,0.00019,6.54565]
[1778865534499,32.83,79226.69,0.1,0.8785,0.00019,6.54565]
[1778865536812,32.84,79226.62,0.1,0.87848,0.00019,6.54627]
[1778865543492,32.84,79224.37,0.1,0.87803,0.00019,6.56322]
[1778865544499,32.84,79211.13,0.1,0.87549,0.00019,6.65748]
[1778865545506,32.84,79208.82,0.1,0.87504,0.00019,6.67404]
[1778865546513,32.84,79209.18,0.1,0.87511,0.00019,6.67144]
[1778865548528,32.84,79212.26,0.1,0.87571,0.00019,6.6494]
[1778865554569,32.84,79212.84,0.1,0.87583,0.00019,6.64508]
[1778865556583,32.84,79215.95,0.1,0.87643,0.00019,6.62288]
[1778865557590,32.84,79218.3,0.1,0.87688,0.00019,6.60613]
[1778865558597,32.84,79222.09,0.1,0.8776,0.00019,6.57921]
[1778865562625,32.84,79223.71,0.1,0.8779,0.00019,6.56798]
[1778865564639,32.84,79225.64,0.1,0.87826,0.00019,6.55445]
[1778865567660,32.84,79227.36,0.1,0.87858,0.00019,6.54257]
[1778865568556,32.84,79227.36,0.1,0.87858,0.00019,6.54257]
[1778865571134,32.84,79226.67,0.1,0.87844,0.00019,6.54784]
[1778865571170,32.84,79226.67,0.1,0.87844,0.00019,6.54784]
[1778865571688,32.84,79229.1,0.1,0.87903,0.00019,6.52202]
[1778865573821,32.84,79229.57,0.1,0.87911,0.00019,6.51885]
[1778865578737,32.85,79232.91,0.1,0.87971,0.00019,6.49631]
[1778865578991,32.85,79232.91,0.1,0.87971,0.00019,6.49631]
[1778865579744,32.85,79238.69,0.1,0.88079,0.00019,6.45564]
[1778865581758,32.85,79240.79,0.1,0.88119,0.00019,6.44077]
[1778865586793,32.85,79241.95,0.1,0.88141,0.00019,6.43242]
[1778865589815,32.85,79243.74,0.1,0.88174,0.00019,6.41976]
[1778865593535,32.85,79243.34,0.1,0.88167,0.00019,6.42258]
[1778865595728,32.85,79243.8,0.1,0.88175,0.00019,6.41933]
[1778865595825,32.85,79243.8,0.1,0.88175,0.00019,6.41933]
[1778865598878,32.85,79246.11,0.1,0.88218,0.00019,6.40307]
[1778865603913,32.85,79245.51,0.1,0.88207,0.00019,6.40739]
[1778865605927,32.85,79242.1,0.1,0.88143,0.00019,6.43147]
[1778865606934,32.85,79236.93,0.1,0.88047,0.00019,6.46796]
[1778865609958,32.85,79235.01,0.1,0.88011,0.00019,6.4813]
[1778865613986,32.85,79237.16,0.1,0.88049,0.00019,6.46698]
[1778865620028,32.86,79238.02,0.1,0.88062,0.00019,6.46234]
[1778865625063,32.86,79238.59,0.1,0.88069,0.00019,6.45952]
[1778865626070,32.86,79236.65,0.1,0.88032,0.00019,6.47347]
[1778865627077,32.86,79228.33,0.1,0.87875,0.00019,6.53257]
[1778865629091,32.86,79230.28,0.1,0.87911,0.00019,6.51905]
[1778865633119,32.86,79249.91,0.1,0.8829,0.00018,6.37214]
[1778865634126,32.86,79255.93,0.1,0.884,0.00018,6.32988]
[1778865639161,32.87,79256.55,0.1,0.8841,0.00018,6.32614]
[1778865644196,32.87,79256.88,0.1,0.88415,0.00018,6.32441]
[1778865646210,32.87,79261.48,0.1,0.88498,0.00018,6.29238]
[1778865647217,32.87,79258.1,0.1,0.88436,0.00018,6.31625]
[1778865648229,32.87,79255.85,0.1,0.88394,0.00018,6.33216]
[1778865652256,32.87,79251.08,0.1,0.88306,0.00018,6.36608]
[1778865653266,32.87,79249.52,0.1,0.88277,0.00018,6.37711]
[1778865658560,32.87,79249.3,0.1,0.88272,0.00018,6.37872]
[1778865659830,32.87,79249.2,0.1,0.8827,0.00018,6.37951]
[1778865659943,32.87,79249.2,0.1,0.8827,0.00018,6.37951]
[1778865659976,32.87,79249.02,0.1,0.88267,0.00018,6.38083]
[1778865660072,32.87,79249.02,0.1,0.88267,0.00018,6.38083]
[1778865662328,32.87,79251.22,0.1,0.88307,0.00018,6.36542]
[1778865663464,32.87,79251.22,0.1,0.88307,0.00018,6.36542]
[1778865666339,32.87,79251.07,0.1,0.88304,0.00018,6.36661]
[1778865666564,32.87,79251.07,0.1,0.88304,0.00018,6.36661]
[1778865667363,32.87,79248.89,0.1,0.88264,0.00018,6.38203]
[1778865672402,32.87,79250.06,0.1,0.88285,0.00018,6.37391]
[1778865677440,32.88,79249.98,0.1,0.88283,0.00018,6.37463]
[1778865682482,32.87,79248.7,0.1,0.8826,0.00018,6.38346]
[1778865683489,32.87,79245.01,0.1,0.88193,0.00019,6.4091]
[1778865688524,32.87,79244.41,0.1,0.88182,0.00019,6.4132]
[1778865693528,32.87,79244.84,0.1,0.88203,0.00019,6.40137]
[1778865694630,32.87,79244.61,0.1,0.88199,0.00019,6.40298]
[1778865695817,32.87,79243.84,0.1,0.88185,0.00019,6.40839]
[1778865695909,32.87,79233.75,0.1,0.87996,0.00019,6.47957]
[1778865696816,32.87,79233.75,0.1,0.87996,0.00019,6.47957]
[1778865696910,32.87,79230.94,0.1,0.87944,0.00019,6.49932]
[1778865701615,32.87,79233.48,0.1,0.87993,0.00019,6.48077]
[1778865703553,32.87,79233.48,0.1,0.87993,0.00019,6.48077]
[1778865703822,32.87,79233.48,0.1,0.87993,0.00019,6.48077]
[1778865705643,32.87,79235.62,0.1,0.88034,0.00019,6.46517]
[1778865706656,32.87,79235.62,0.1,0.88034,0.00019,6.46517]
[1778865706709,32.87,79235.62,0.1,0.88034,0.00019,6.46517]
[1778865706811,32.87,79235.62,0.1,0.88034,0.00019,6.46517]
[1778865711685,32.87,79240.1,0.1,0.8812,0.00019,6.43301]
[1778865716720,32.87,79240.25,0.1,0.88123,0.00019,6.43175]
[1778865718544,32.87,79240.01,0.1,0.88118,0.00019,6.43342]
[1778865724776,32.86,79238.86,0.1,0.88098,0.00019,6.44123]
[1778865729811,32.86,79240.03,0.1,0.8812,0.00019,6.43267]
[1778865730491,32.86,79240.03,0.1,0.8812,0.00019,6.43267]
[1778865730563,32.86,79240.03,0.1,0.8812,0.00019,6.43267]
[1778865732832,32.86,79242.82,0.1,0.88173,0.00019,6.41291]
[1778865737870,32.86,79242.81,0.1,0.88172,0.00019,6.41296]
[1778865741898,32.86,79245.53,0.1,0.88225,0.00019,6.39305]
[1778865746933,32.86,79245.17,0.1,0.88221,0.00019,6.39463]
[1778865748947,32.86,79252.61,0.1,0.88358,0.00018,6.34231]
[1778865753982,32.85,79254.55,0.1,0.88409,0.00018,6.31906]
[1778865759017,32.85,79256.36,0.1,0.88446,0.00018,6.30516]
[1778865764054,32.84,79257.25,0.1,0.88465,0.00018,6.29786]
[1778865769091,32.84,79257.88,0.1,0.88479,0.00018,6.29243]
[1778865770098,32.84,79260.47,0.1,0.88526,0.00018,6.27406]
[1778865775133,32.83,79263.58,0.1,0.88587,0.00018,6.25075]
[1778865777147,32.83,79274.28,0.1,0.88782,0.00018,6.17499]
[1778865778399,32.83,79274.28,0.1,0.88782,0.00018,6.17499]
[1778865778408,32.83,79280.9,0.1,0.88902,0.00018,6.12848]
[1778865779161,32.83,79285.73,0.1,0.88988,0.00018,6.09458]
[1778865782182,32.83,79287.09,0.1,0.89014,0.00018,6.08439]
[1778865783189,32.83,79289.84,0.1,0.89063,0.00018,6.06507]
[1778865784196,32.82,79295.34,0.1,0.8916,0.00018,6.02673]
[1778865785304,32.82,79298.58,0.1,0.89217,0.00017,6.00416]
[1778865786261,32.82,79303.4,0.1,0.89301,0.00017,5.97074]
[1778865791296,32.82,79302.91,0.1,0.89294,0.00017,5.97377]
[1778865795324,32.82,79297.22,0.1,0.89195,0.00017,6.01281]
[1778865799352,32.82,79295.07,0.1,0.89159,0.00018,6.02715]
[1778865804387,32.82,79294.81,0.1,0.89156,0.00018,6.02819]
[1778865806401,32.82,79292.39,0.1,0.89115,0.00018,6.04466]
[1778865807408,32.81,79288.0,0.1,0.89038,0.00018,6.07495]
[1778865812443,32.81,79289.58,0.1,0.89081,0.00018,6.05433]
[1778865816471,32.81,79287.82,0.1,0.89052,0.00018,6.06581]
[1778865818547,32.81,79287.07,0.1,0.89039,0.00018,6.07083]
[1778865818548,32.81,79288.57,0.1,0.89066,0.00018,6.0602]
[1778865820499,32.81,79291.75,0.1,0.89123,0.00018,6.03777]
[1778865822119,32.81,79291.75,0.1,0.89123,0.00018,6.03777]
[1778865822812,32.81,79292.98,0.1,0.89145,0.00018,6.02909]
[1778865828555,32.8,79293.24,0.1,0.89152,0.00018,6.02632]
[1778865830569,32.8,79291.75,0.1,0.89127,0.00018,6.03636]
[1778865835604,32.8,79290.45,0.1,0.89106,0.00018,6.04463]
[1778865840639,32.8,79290.28,0.1,0.89105,0.00018,6.045]
[1778865843660,32.79,79291.72,0.1,0.89131,0.00018,6.03455]
[1778865845674,32.79,79297.52,0.1,0.89234,0.00017,5.9941]
[1778865846681,32.79,79299.32,0.1,0.89265,0.00017,5.98156]
[1778865847690,32.79,79301.52,0.1,0.89303,0.00017,5.96629]
[1778865849702,32.79,79299.87,0.1,0.89275,0.00017,5.9776]
[1778865851716,32.79,79304.4,0.1,0.89354,0.00017,5.94619]
[1778865852724,32.79,79305.74,0.1,0.89377,0.00017,5.93692]
[1778865855744,32.79,79312.44,0.1,0.89492,0.00017,5.89076]
[1778865856751,32.79,79316.75,0.1,0.89566,0.00017,5.86114]
[1778865857759,32.79,79312.43,0.1,0.89492,0.00017,5.89088]
[1778865858766,32.79,79309.13,0.1,0.89435,0.00017,5.91369]
[1778865863802,32.79,79308.94,0.1,0.89433,0.00017,5.91476]
[1778865868836,32.78,79309.8,0.1,0.89452,0.00017,5.90712]
[1778865872864,32.78,79305.9,0.1,0.89401,0.00017,5.92404]
[1778865873871,32.78,79308.41,0.1,0.89444,0.00017,5.90676]
[1778865874878,32.78,79314.73,0.1,0.89552,0.00017,5.86327]
[1778865875885,32.78,79323.05,0.1,0.89694,0.00017,5.80622]
[1778865876892,32.78,79328.79,0.1,0.89791,0.00017,5.76669]
[1778865878105,32.78,79328.83,0.1,0.89793,0.00017,5.76608]
[1778865878906,32.78,79323.21,0.1,0.89698,0.00017,5.8045]
[1778865880920,32.78,79321.38,0.1,0.89668,0.00017,5.8167]
[1778865883941,32.77,79319.23,0.1,0.89633,0.00017,5.83058]
[1778865884948,32.77,79314.09,0.1,0.89545,0.00017,5.86599]
[1778865885955,32.77,79311.98,0.1,0.89509,0.00017,5.88057]
[1778865889983,32.78,79307.83,0.1,0.89436,0.00017,5.90971]
[1778865890990,32.78,79306.08,0.1,0.89405,0.00017,5.92216]
[1778865891997,32.78,79301.49,0.1,0.89325,0.00017,5.95421]
[1778865897033,32.78,79300.37,0.1,0.89303,0.00017,5.96314]
[1778865902069,32.79,79295.37,0.1,0.89212,0.00017,5.99928]
[1778865903076,32.79,79294.04,0.1,0.89188,0.00018,6.00875]
[1778865904083,32.79,79299.94,0.1,0.8929,0.00017,5.96817]
[1778865905090,32.79,79303.52,0.1,0.89351,0.00017,5.94375]
[1778865908643,32.79,79302.93,0.1,0.89341,0.00017,5.9477]
[1778865911822,32.79,79302.87,0.1,0.89341,0.00017,5.94798]
[1778865912140,32.79,79309.8,0.1,0.8946,0.00017,5.90016]
[1778865913166,32.79,79309.8,0.1,0.8946,0.00017,5.90016]
[1778865913146,32.79,79317.19,0.1,0.89587,0.00017,5.84939]
[1778865914153,32.79,79319.0,0.1,0.89617,0.00017,5.83707]
[1778865917174,32.79,79321.65,0.1,0.89662,0.00017,5.81925]
[1778865917352,32.79,79321.65,0.1,0.89662,0.00017,5.81925]
[1778865918181,32.79,79327.04,0.1,0.89753,0.00017,5.78215]
[1778865920196,32.79,79330.12,0.1,0.89806,0.00017,5.76079]
[1778865921383,32.79,79330.15,0.1,0.89806,0.00017,5.76045]
[1778865921733,32.79,79330.15,0.1,0.89806,0.00017,5.76045]
[1778865921790,32.79,79330.15,0.1,0.89806,0.00017,5.76045]
[1778865922209,32.79,79327.59,0.1,0.89764,0.00017,5.77779]
[1778865923217,32.79,79326.26,0.1,0.89742,0.00017,5.78672]
[1778865923884,32.79,79326.26,0.1,0.89742,0.00017,5.78672]
[1778865925231,32.79,79329.01,0.1,0.89789,0.00017,5.76758]
[1778865927245,32.79,79330.95,0.1,0.89822,0.00017,5.75404]
[1778865928543,32.79,79330.95,0.1,0.89822,0.00017,5.75404]
[1778865928607,32.79,79330.95,0.1,0.89822,0.00017,5.75404]
[1778865928676,32.79,79334.39,0.1,0.8988,0.00017,5.73046]
[1778865931811,32.79,79334.8,0.1,0.89887,0.00017,5.72756]
[1778865931864,32.79,79334.8,0.1,0.89887,0.00017,5.72756]
[1778865935301,32.78,79333.44,0.1,0.89879,0.00017,5.72771]
[1778865937315,32.78,79331.26,0.1,0.89843,0.00017,5.74235]
[1778865938322,32.78,79327.58,0.1,0.89781,0.00017,5.76734]
[1778865943357,32.78,79326.76,0.1,0.89769,0.00017,5.77215]
[1778865948392,32.78,79327.35,0.1,0.89781,0.00017,5.76729]
[1778865953571,32.77,79328.23,0.1,0.89798,0.00017,5.76062]
[1778865953618,32.77,79328.23,0.1,0.89798,0.00017,5.76062]
[1778865954320,32.77,79329.03,0.1,0.89812,0.00017,5.755]
[1778865954486,32.77,79329.03,0.1,0.89812,0.00017,5.755]
[1778865954527,32.77,79329.03,0.1,0.89812,0.00017,5.755]
[1778865957819,32.77,79329.16,0.1,0.89815,0.00017,5.75366]
[1778865959469,32.77,79330.53,0.1,0.89839,0.00017,5.74386]
[1778865961158,32.77,79332.99,0.1,0.89881,0.00017,5.72683]
[1778865961483,32.77,79339.58,0.1,0.8999,0.00017,5.68199]
[1778865962490,32.77,79341.12,0.1,0.90016,0.00017,5.67148]
[1778865965520,32.77,79343.67,0.1,0.90058,0.00016,5.65408]
[1778865968541,32.77,79345.96,0.1,0.90096,0.00016,5.63855]
[1778865970510,32.77,79346.01,0.1,0.90097,0.00016,5.63823]
[1778865970962,32.77,79346.01,0.1,0.90097,0.00016,5.63823]
[1778865971046,32.77,79349.22,0.1,0.90149,0.00016,5.61653]
[1778865972569,32.77,79353.85,0.1,0.90226,0.00016,5.58498]
[1778865974472,32.77,79355.19,0.1,0.90247,0.00016,5.57605]
[1778865975590,32.77,79359.59,0.1,0.90318,0.00016,5.54669]
[1778865980625,32.77,79358.68,0.1,0.90306,0.00016,5.55165]
[1778865983139,32.76,79357.94,0.1,0.90294,0.00016,5.55639]
[1778865983191,32.76,79357.94,0.1,0.90294,0.00016,5.55639]
[1778865983240,32.76,79357.98,0.1,0.90296,0.00016,5.55563]
[1778865983307,32.76,79357.98,0.1,0.90296,0.00016,5.55563]
[1778865986667,32.76,79361.04,0.1,0.90347,0.00016,5.53435]
[1778865991705,32.76,79362.09,0.1,0.90379,0.00016,5.51784]
[1778865996741,32.75,79364.87,0.1,0.90426,0.00016,5.4983]
[1778865998413,32.75,79365.32,0.1,0.90433,0.00016,5.49513]
[1778865998459,32.75,79365.32,0.1,0.90433,0.00016,5.49513]
[1778865998569,32.75,79365.32,0.1,0.90433,0.00016,5.49513]
[1778865998755,32.75,79364.47,0.1,0.9042,0.00016,5.50069]
[1778866000769,32.75,79360.65,0.1,0.90359,0.00016,5.52604]
[1778866001776,32.75,79375.58,0.1,0.90597,0.00016,5.42626]
[1778866002783,32.75,79378.32,0.1,0.90641,0.00016,5.40795]
[1778866004027,32.75,79378.32,0.1,0.90641,0.00016,5.40795]
[1778866004059,32.75,79378.32,0.1,0.90641,0.00016,5.40795]
[1778866004074,32.75,79378.32,0.1,0.90641,0.00016,5.40795]
[1778866004128,32.75,79377.98,0.1,0.90635,0.00016,5.4102]
[1778866004441,32.75,79377.98,0.1,0.90635,0.00016,5.4102]
[1778866004567,32.75,79377.98,0.1,0.90635,0.00016,5.4102]
[1778866004797,32.75,79378.31,0.1,0.90641,0.00016,5.408]
[1778866007818,32.75,79373.13,0.1,0.90559,0.00016,5.44251]
[1778866008825,32.75,79370.82,0.1,0.90522,0.00016,5.45789]
[1778866009837,32.75,79363.03,0.1,0.90398,0.00016,5.51002]
[1778866010844,32.75,79356.76,0.1,0.90297,0.00016,5.55203]
[1778866015879,32.76,79353.01,0.1,0.90232,0.00016,5.57899]
[1778866016886,32.76,79344.68,0.1,0.90094,0.00016,5.63585]
[1778866019739,32.76,79344.46,0.1,0.9009,0.00016,5.63748]
[1778866019807,32.76,79344.46,0.1,0.9009,0.00016,5.63748]
[1778866019920,32.76,79344.43,0.1,0.90089,0.00016,5.63812]
[1778866024953,32.77,79339.89,0.1,0.90011,0.00017,5.67028]
[1778866027975,32.76,79336.92,0.1,0.89962,0.00017,5.69007]
[1778866028982,32.76,79332.6,0.1,0.89891,0.00017,5.71943]
[1778866030996,32.76,79320.32,0.1,0.89684,0.00017,5.80319]
[1778866032008,32.76,79316.23,0.1,0.89614,0.00017,5.83153]
[1778866033011,32.77,79316.73,0.1,0.89622,0.00017,5.82828]
[1778866035025,32.76,79322.11,0.1,0.89715,0.00017,5.79088]
[1778866038641,32.76,79321.15,0.1,0.897,0.00017,5.79679]
[1778866038693,32.76,79321.15,0.1,0.897,0.00017,5.79679]
[1778866038807,32.76,79321.15,0.1,0.897,0.00017,5.79679]
[1778866039053,32.76,79321.28,0.1,0.89703,0.00017,5.79568]
[1778866044088,32.76,79320.22,0.1,0.89688,0.00017,5.80184]
[1778866045095,32.76,79317.21,0.1,0.89637,0.00017,5.82225]
[1778866047109,32.76,79314.65,0.1,0.89593,0.00017,5.83986]
[1778866048676,32.76,79314.14,0.1,0.89584,0.00017,5.84347]
[1778866048683,32.76,79314.14,0.1,0.89584,0.00017,5.84347]
[1778866048808,32.76,79314.14,0.1,0.89584,0.00017,5.84347]
[1778866049123,32.76,79314.79,0.1,0.89595,0.00017,5.83911]
[1778866050130,32.76,79317.4,0.1,0.8964,0.00017,5.82119]
[1778866051137,32.76,79323.81,0.1,0.89761,0.00017,5.76881]
[1778866052144,32.76,79326.91,0.1,0.89814,0.00017,5.74734]
[1778866053162,32.76,79326.91,0.1,0.89814,0.00017,5.74734]
[1778866053214,32.76,79326.91,0.1,0.89814,0.00017,5.74734]
[1778866053309,32.76,79326.91,0.1,0.89814,0.00017,5.74734]
[1778866053322,32.75,79326.9,0.1,0.89815,0.00017,5.74702]
[1778866054160,32.75,79331.31,0.1,0.8989,0.00017,5.71639]
[1778866055167,32.75,79336.5,0.1,0.89977,0.00017,5.68055]
[1778866059002,32.75,79338.21,0.1,0.90006,0.00017,5.66871]
[1778866059054,32.75,79338.21,0.1,0.90006,0.00017,5.66871]
[1778866059308,32.75,79338.21,0.1,0.90006,0.00017,5.66871]
[1778866059195,32.75,79337.95,0.1,0.90002,0.00017,5.67042]
[1778866060701,32.75,79338.26,0.1,0.90007,0.00017,5.66825]
[1778866061209,32.75,79360.26,0.1,0.90368,0.00016,5.51912]
[1778866062216,32.75,79365.8,0.1,0.90458,0.00016,5.48172]
[1778866064450,32.75,79366.9,0.1,0.90476,0.00016,5.47406]
[1778866068730,32.74,79368.12,0.1,0.90497,0.00016,5.46539]
[1778866068782,32.74,79368.12,0.1,0.90497,0.00016,5.46539]
[1778866068808,32.74,79368.12,0.1,0.90497,0.00016,5.46539]
[1778866069265,32.74,79368.19,0.1,0.90498,0.00016,5.4648]
[1778866072287,32.74,79372.13,0.1,0.90562,0.00016,5.43812]
[1778866073568,32.74,79373.77,0.1,0.90588,0.00016,5.42709]
[1778866074301,32.74,79376.34,0.1,0.90629,0.00016,5.40988]
[1778866076344,32.74,79376.46,0.1,0.90631,0.00016,5.40905]
[1778866076371,32.74,79377.09,0.1,0.90641,0.00016,5.40482]
[1778866076496,32.74,79377.09,0.1,0.90641,0.00016,5.40482]
[1778866076570,32.74,79377.09,0.1,0.90641,0.00016,5.40482]
[1778866078329,32.74,79377.66,0.1,0.9065,0.00016,5.40098]
[1778866078621,32.74,79377.66,0.1,0.9065,0.00016,5.40098]
[1778866078812,32.74,79377.66,0.1,0.9065,0.00016,5.40098]
[1778866079000,32.74,79377.66,0.1,0.9065,0.00016,5.40098]
[1778866080951,32.74,79377.64,0.1,0.9065,0.00016,5.40108]
[1778866081246,32.74,79377.64,0.1,0.9065,0.00016,5.40108]
[1778866081351,32.74,79390.61,0.1,0.90853,0.00016,5.31492]
[1778866082358,32.74,79395.67,0.1,0.90931,0.00015,5.28158]
[1778866085414,32.74,79395.31,0.1,0.90924,0.00015,5.28443]
[1778866085965,32.74,79395.31,0.1,0.90924,0.00015,5.28443]
[1778866086073,32.74,79395.31,0.1,0.90924,0.00015,5.28443]
[1778866086238,32.74,79395.31,0.1,0.90924,0.00015,5.28443]
[1778866086386,32.74,79395.33,0.1,0.90924,0.00015,5.28445]
[1778866088053,32.74,79395.33,0.1,0.90924,0.00015,5.28445]
[1778866088057,32.74,79395.33,0.1,0.90924,0.00015,5.28445]
[1778866088154,32.74,79395.49,0.1,0.90926,0.00015,5.28355]
[1778866093440,32.75,79396.32,0.1,0.90937,0.00015,5.27895]
[1778866094446,32.75,79400.1,0.1,0.90995,0.00015,5.25419]
[1778866100335,32.75,79398.18,0.1,0.90964,0.00015,5.26754]
[1778866100387,32.75,79398.18,0.1,0.90964,0.00015,5.26754]
[1778866100410,32.75,79400.38,0.1,0.90997,0.00015,5.25339]
[1778866100566,32.75,79400.38,0.1,0.90997,0.00015,5.25339]
[1778866102502,32.75,79405.84,0.1,0.91079,0.00015,5.21789]
[1778866103509,32.75,79409.86,0.1,0.9114,0.00015,5.19177]
[1778866104516,32.76,79413.7,0.1,0.91197,0.00015,5.16694]
[1778866106389,32.76,79413.7,0.1,0.91197,0.00015,5.16694]
[1778866106410,32.76,79413.87,0.1,0.91198,0.00015,5.16646]
[1778866106441,32.76,79413.87,0.1,0.91198,0.00015,5.16646]
[1778866106563,32.76,79413.87,0.1,0.91198,0.00015,5.16646]
[1778866106663,32.76,79413.85,0.1,0.91198,0.00015,5.16659]
[1778866109551,32.76,79408.96,0.1,0.91122,0.00015,5.19955]
[1778866111565,32.76,79414.5,0.1,0.91216,0.00015,5.15554]
[1778866112528,32.76,79414.5,0.1,0.91216,0.00015,5.15554]
[1778866112587,32.76,79414.5,0.1,0.91216,0.00015,5.15554]
[1778866112756,32.76,79414.5,0.1,0.91216,0.00015,5.15554]
[1778866112814,32.76,79416.32,0.1,0.91243,0.00015,5.14401]
[1778866116216,32.77,79416.3,0.1,0.91241,0.00015,5.14487]
[1778866116262,32.77,79416.3,0.1,0.91241,0.00015,5.14487]
[1778866116310,32.77,79416.3,0.1,0.91241,0.00015,5.14487]
[1778866116317,32.77,79415.25,0.1,0.91224,0.00015,5.15244]
[1778866116600,32.77,79418.97,0.1,0.91279,0.00015,5.12819]
[1778866120584,32.77,79420.94,0.1,0.91306,0.00015,5.1166]
[1778866120817,32.77,79420.94,0.1,0.91306,0.00015,5.1166]
[1778866120918,32.77,79420.8,0.1,0.91303,0.00015,5.11792]
[1778866126673,32.81,79421.98,0.1,0.91298,0.00015,5.12016]
[1778866128688,32.83,79424.14,0.1,0.9132,0.00015,5.11065]
[1778866130744,32.84,79424.69,0.1,0.91319,0.00015,5.1113]
[1778866130796,32.84,79424.69,0.1,0.91319,0.00015,5.1113]
[1778866130809,32.84,79424.69,0.1,0.91319,0.00015,5.1113]
[1778866130897,32.85,79424.67,0.1,0.91309,0.00015,5.11562]
[1778866131710,32.87,79422.39,0.1,0.91265,0.00015,5.13452]
[1778866136745,32.88,79423.39,0.1,0.91276,0.00015,5.12994]
[1778866141782,32.88,79423.23,0.1,0.91269,0.00015,5.13292]
[1778866144801,32.89,79425.72,0.1,0.91304,0.00015,5.11792]
[1778866145816,32.9,79418.45,0.1,0.91186,0.00015,5.16917]
[1778866146823,32.9,79407.61,0.1,0.91021,0.00015,5.24024]
[1778866147829,32.9,79401.89,0.1,0.90933,0.00015,5.27797]
[1778866149808,32.9,79403.9,0.1,0.90963,0.00015,5.26493]
[1778866149937,32.9,79403.9,0.1,0.90963,0.00015,5.26493]
[1778866150061,32.9,79403.9,0.1,0.90963,0.00015,5.26493]
[1778866150160,32.9,79406.56,0.1,0.91004,0.00015,5.24768]
[1778866154880,32.91,79404.43,0.1,0.90969,0.00015,5.26267]
[1778866158095,32.91,79403.29,0.1,0.9095,0.00015,5.27051]
[1778866158203,32.91,79403.29,0.1,0.9095,0.00015,5.27051]
[1778866158309,32.91,79403.29,0.1,0.9095,0.00015,5.27051]
[1778866158409,32.91,79403.74,0.1,0.90957,0.00015,5.26789]
[1778866159915,32.91,79399.79,0.1,0.90896,0.00015,5.29399]
[1778866163298,32.91,79397.31,0.1,0.90856,0.00015,5.3108]
[1778866163948,32.91,79377.37,0.1,0.90544,0.00016,5.44276]
[1778866164956,32.91,79374.32,0.1,0.90496,0.00016,5.46296]
[1778866165746,32.91,79374.32,0.1,0.90496,0.00016,5.46296]
[1778866165962,32.91,79369.6,0.1,0.90421,0.00016,5.49432]
[1778866166927,32.91,79369.6,0.1,0.90421,0.00016,5.49432]
[1778866166969,32.91,79363.61,0.1,0.90325,0.00016,5.5342]
[1778866168983,32.91,79366.28,0.1,0.90369,0.00016,5.51588]
[1778866169990,32.91,79363.62,0.1,0.90327,0.00016,5.53348]
[1778866172064,32.91,79362.39,0.1,0.90308,0.00016,5.54149]
[1778866172116,32.91,79362.39,0.1,0.90308,0.00016,5.54149]
[1778866172312,32.91,79362.39,0.1,0.90308,0.00016,5.54149]
[1778866172412,32.91,79361.37,0.1,0.90305,0.00016,5.53934]
[1778866178049,32.9,79353.13,0.1,0.90174,0.00016,5.59349]
[1778866180277,32.9,79353.12,0.1,0.90175,0.00016,5.59324]
[1778866180292,32.9,79353.12,0.1,0.90175,0.00016,5.59324]
[1778866180309,32.9,79353.12,0.1,0.90175,0.00016,5.59324]
[1778866180408,32.9,79354.49,0.1,0.90199,0.00016,5.58341]
[1778866186105,32.89,79355.23,0.1,0.90214,0.00016,5.577]
[1778866190450,32.89,79354.48,0.1,0.90204,0.00016,5.5812]
[1778866190502,32.89,79354.48,0.1,0.90204,0.00016,5.5812]
[1778866190481,32.89,79354.85,0.1,0.90211,0.00016,5.57815]
[1778866190574,32.89,79354.85,0.1,0.90211,0.00016,5.57815]
[1778866191140,32.89,79354.93,0.1,0.90213,0.00016,5.57761]
[1778866196175,32.88,79354.02,0.1,0.90201,0.00016,5.58234]
[1778866198189,32.88,79351.89,0.1,0.90168,0.00016,5.59612]
[1778866199102,32.88,79351.89,0.1,0.90168,0.00016,5.59612]
[1778866199154,32.88,79351.89,0.1,0.90168,0.00016,5.59612]
[1778866199309,32.88,79351.89,0.1,0.90168,0.00016,5.59612]
[1778866199366,32.88,79350.53,0.1,0.90147,0.00016,5.60471]
[1778866201210,32.88,79346.67,0.1,0.90084,0.00016,5.63044]
[1778866202217,32.88,79350.57,0.1,0.90149,0.00016,5.6038]
[1778866203224,32.88,79354.94,0.1,0.90221,0.00016,5.57403]
[1778866204231,32.87,79350.57,0.1,0.90151,0.00016,5.60315]
[1778866205238,32.87,79357.47,0.1,0.90264,0.00016,5.55645]
[1778866205742,32.87,79357.47,0.1,0.90264,0.00016,5.55645]
[1778866205745,32.87,79357.47,0.1,0.90264,0.00016,5.55645]
[1778866205809,32.87,79357.47,0.1,0.90264,0.00016,5.55645]
[1778866206245,32.87,79358.08,0.1,0.90274,0.00016,5.55205]
[1778866209266,32.87,79360.71,0.1,0.90319,0.00016,5.5337]
[1778866214301,32.87,79362.51,0.1,0.9035,0.00016,5.52044]
[1778866215808,32.87,79362.67,0.1,0.90353,0.00016,5.51936]
[1778866215859,32.87,79362.67,0.1,0.90353,0.00016,5.51936]
[1778866216062,32.87,79362.67,0.1,0.90353,0.00016,5.51936]
[1778866216315,32.86,79361.96,0.1,0.90342,0.00016,5.52376]
[1778866220343,32.86,79368.72,0.1,0.90452,0.00016,5.47796]
[1778866220770,32.86,79368.72,0.1,0.90452,0.00016,5.47796]
[1778866220809,32.86,79368.72,0.1,0.90452,0.00016,5.47796]
[1778866221352,32.86,79370.18,0.1,0.90478,0.00016,5.46698]
[1778866222357,32.86,79373.84,0.1,0.90538,0.00016,5.442]
[1778866222882,32.86,79373.84,0.1,0.90538,0.00016,5.442]
[1778866223061,32.86,79373.84,0.1,0.90538,0.00016,5.442]
[1778866223364,32.85,79374.12,0.1,0.90544,0.00016,5.4396]
[1778866225380,32.85,79370.34,0.1,0.90486,0.00016,5.46375]
[1778866225747,32.85,79370.34,0.1,0.90486,0.00016,5.46375]
[1778866225793,32.85,79370.34,0.1,0.90486,0.00016,5.46375]
[1778866225808,32.85,79370.34,0.1,0.90486,0.00016,5.46375]
[1778866226387,32.85,79368.22,0.1,0.90454,0.00016,5.47735]
[1778866228401,32.84,79366.52,0.1,0.90429,0.00016,5.48756]
[1778866229347,32.84,79366.52,0.1,0.90429,0.00016,5.48756]
[1778866229418,32.84,79366.52,0.1,0.90429,0.00016,5.48756]
[1778866229481,32.84,79363.07,0.1,0.90375,0.00016,5.51006]
[1778866229560,32.84,79363.07,0.1,0.90375,0.00016,5.51006]
[1778866230415,32.84,79358.85,0.1,0.90309,0.00016,5.53774]
[1778866231422,32.84,79352.35,0.1,0.90217,0.00016,5.57228]
[1778866233593,32.83,79352.83,0.1,0.90229,0.00016,5.56761]
[1778866235450,32.83,79356.12,0.1,0.90285,0.00016,5.54405]
[1778866236457,32.83,79360.08,0.1,0.90351,0.00016,5.51677]
[1778866236649,32.83,79360.08,0.1,0.90351,0.00016,5.51677]
[1778866237464,32.82,79367.15,0.1,0.90466,0.00016,5.46877]
[1778866238471,32.82,79369.78,0.1,0.9051,0.00016,5.45063]
[1778866240486,32.82,79368.09,0.1,0.90485,0.00016,5.46083]
[1778866241492,32.82,79359.27,0.1,0.90345,0.00016,5.51936]
[1778866242499,32.81,79354.84,0.1,0.90275,0.00016,5.54849]
[1778866243506,32.81,79352.96,0.1,0.90246,0.00016,5.56047]
[1778866248541,32.8,79353.97,0.1,0.9027,0.00016,5.55023]
[1778866249509,32.8,79353.97,0.1,0.9027,0.00016,5.55023]
[1778866249548,32.8,79347.61,0.1,0.90168,0.00016,5.59244]
[1778866251063,32.79,79348.51,0.1,0.90185,0.00016,5.58562]
[1778866251562,32.79,79349.78,0.1,0.90207,0.00016,5.57632]
[1778866256597,32.78,79349.16,0.1,0.90206,0.00016,5.57694]
[1778866260625,32.77,79352.66,0.1,0.9027,0.00016,5.55048]
[1778866265660,32.76,79352.36,0.1,0.90272,0.00016,5.54964]
[1778866266668,32.76,79348.6,0.1,0.90211,0.00016,5.57481]
[1778866268681,32.76,79346.25,0.1,0.90173,0.00016,5.5902]
[1778866273717,32.75,79348.06,0.1,0.90206,0.00016,5.57671]
[1778866278752,32.75,79348.15,0.1,0.9021,0.00016,5.57497]
[1778866283787,32.74,79353.24,0.1,0.90296,0.00016,5.53953]
[1778866284794,32.74,79359.61,0.1,0.90399,0.00016,5.4965]
[1778866285801,32.74,79362.59,0.1,0.90448,0.00016,5.47639]
[1778866287815,32.74,79367.7,0.1,0.9053,0.00016,5.442]
[1778866289829,32.74,79363.91,0.1,0.90469,0.00016,5.46732]
[1778866290836,32.74,79354.39,0.1,0.90316,0.00016,5.53123]
[1778866291843,32.74,79354.97,0.1,0.90338,0.00016,5.51865]
[1778866294864,32.74,79360.05,0.1,0.90421,0.00016,5.48404]
[1778866295872,32.74,79363.39,0.1,0.90475,0.00016,5.46154]
[1778866298573,32.74,79363.6,0.1,0.90479,0.00016,5.46007]
[1778866299073,32.74,79363.51,0.1,0.90478,0.00016,5.46055]
[1778866299292,32.74,79363.51,0.1,0.90478,0.00016,5.46055]
[1778866299317,32.74,79363.51,0.1,0.90478,0.00016,5.46055]
[1778866300907,32.74,79361.29,0.1,0.90442,0.00016,5.47531]
[1778866301915,32.74,79364.86,0.1,0.905,0.00016,5.4513]
[1778866302921,32.74,79368.39,0.1,0.90556,0.00016,5.42763]
[1778866307956,32.74,79370.51,0.1,0.9059,0.00016,5.4134]
[1778866310977,32.74,79374.83,0.1,0.90659,0.00016,5.38461]
[1778866313059,32.74,79374.85,0.1,0.90659,0.00016,5.38452]
[1778866313105,32.74,79377.9,0.1,0.90707,0.00016,5.36426]
[1778866315008,32.74,79375.55,0.1,0.90669,0.00016,5.38005]
[1778866320042,32.74,79376.7,0.1,0.90687,0.00016,5.37264]
[1778866323962,32.74,79377.9,0.1,0.90706,0.00016,5.36481]
[1778866326083,32.74,79379.76,0.1,0.90734,0.00016,5.35261]
[1778866327090,32.74,79383.13,0.1,0.90787,0.00016,5.33031]
[1778866329210,32.74,79384.12,0.1,0.90802,0.00016,5.32386]
[1778866330111,32.74,79379.44,0.1,0.90728,0.00016,5.35515]
[1778866333132,32.74,79386.17,0.1,0.90833,0.00016,5.31072]
[1778866335146,32.74,79383.99,0.1,0.90799,0.00016,5.32543]
[1778866336153,32.74,79380.91,0.1,0.9075,0.00016,5.34598]
[1778866341188,32.74,79380.95,0.1,0.9075,0.00016,5.34608]
[1778866343585,32.74,79381.53,0.1,0.90759,0.00016,5.34231]
[1778866345083,32.75,79382.2,0.1,0.90769,0.00016,5.33802]
[1778866345121,32.75,79382.2,0.1,0.90769,0.00016,5.33802]
[1778866345153,32.75,79382.2,0.1,0.90769,0.00016,5.33802]
[1778866345318,32.75,79382.2,0.1,0.90769,0.00016,5.33802]
[1778866347236,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866347952,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348064,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348072,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348085,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348176,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348315,32.75,79387.11,0.1,0.90845,0.00016,5.30574]
[1778866348365,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866348828,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866349319,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866349351,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866349560,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866349669,32.75,79390.23,0.1,0.90893,0.00016,5.28524]
[1778866352249,32.75,79392.53,0.1,0.9094,0.00015,5.26219]
[1778866352314,32.75,79392.53,0.1,0.9094,0.00015,5.26219]
[1778866352378,32.75,79392.53,0.1,0.9094,0.00015,5.26219]
[1778866352429,32.75,79392.53,0.1,0.9094,0.00015,5.26219]
[1778866354247,32.75,79392.98,0.1,0.90946,0.00015,5.25963]
[1778866354318,32.75,79392.98,0.1,0.90946,0.00015,5.25963]
[1778866354661,32.75,79392.98,0.1,0.90946,0.00015,5.25963]
[1778866354348,32.75,79387.69,0.1,0.90863,0.00016,5.29479]
[1778866354700,32.75,79387.69,0.1,0.90863,0.00016,5.29479]
[1778866354811,32.75,79387.69,0.1,0.90863,0.00016,5.29479]
[1778866356531,32.75,79387.42,0.1,0.90859,0.00016,5.29679]
[1778866356559,32.75,79387.42,0.1,0.90859,0.00016,5.29679]
[1778866356665,32.75,79387.42,0.1,0.90859,0.00016,5.29679]
[1778866356716,32.75,79387.91,0.1,0.90866,0.00016,5.29388]
[1778866356816,32.75,79387.91,0.1,0.90866,0.00016,5.29388]
[1778866357033,32.75,79387.91,0.1,0.90866,0.00016,5.29388]
[1778866357063,32.75,79387.91,0.1,0.90866,0.00016,5.29388]
[1778866360699,32.75,79389.76,0.1,0.90894,0.00016,5.28199]
[1778866360728,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866360775,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866360807,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866361047,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866361058,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866361124,32.75,79389.71,0.1,0.90892,0.00016,5.2825]
[1778866364677,32.76,79389.82,0.1,0.90893,0.00016,5.2823]
[1778866364792,32.76,79389.78,0.1,0.90892,0.00016,5.28273]
[1778866364807,32.76,79389.78,0.1,0.90892,0.00016,5.28273]
[1778866364844,32.76,79389.78,0.1,0.90892,0.00016,5.28273]
[1778866367404,32.76,79389.79,0.1,0.90891,0.00016,5.283]
[1778866367520,32.76,79389.79,0.1,0.90891,0.00016,5.283]
[1778866367558,32.76,79389.79,0.1,0.90891,0.00016,5.283]
[1778866367753,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368139,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368251,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368310,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368582,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368662,32.76,79389.82,0.1,0.90891,0.00016,5.28314]
[1778866368648,32.76,79394.07,0.1,0.90957,0.00015,5.25478]
[1778866368808,32.76,79394.07,0.1,0.90957,0.00015,5.25478]
[1778866371712,32.76,79394.9,0.1,0.9097,0.00015,5.24952]
[1778866371716,32.76,79394.32,0.1,0.90961,0.00015,5.25308]
[1778866372407,32.76,79394.32,0.1,0.90961,0.00015,5.25308]
[1778866372565,32.76,79394.32,0.1,0.90961,0.00015,5.25308]
[1778866372689,32.76,79394.32,0.1,0.90961,0.00015,5.25308]
[1778866372730,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866372781,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866372811,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866373393,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866373582,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866373634,32.76,79394.95,0.1,0.90972,0.00015,5.24841]
[1778866373601,32.76,79396.97,0.1,0.91004,0.00015,5.23486]
[1778866373778,32.76,79396.97,0.1,0.91004,0.00015,5.23486]
[1778866373812,32.76,79396.97,0.1,0.91004,0.00015,5.23486]
[1778866374249,32.76,79396.97,0.1,0.91004,0.00015,5.23486]
[1778866374426,32.76,79398.51,0.1,0.91028,0.00015,5.22473]
[1778866376942,32.75,79399.13,0.1,0.91038,0.00015,5.2202]
[1778866376994,32.75,79399.13,0.1,0.91038,0.00015,5.2202]
[1778866377062,32.75,79399.13,0.1,0.91038,0.00015,5.2202]
[1778866377132,32.75,79399.13,0.1,0.91038,0.00015,5.2202]
[1778866377344,32.75,79399.13,0.1,0.91038,0.00015,5.2202]
[1778866378356,32.75,79398.92,0.1,0.91035,0.00015,5.22136]
[1778866378476,32.75,79398.92,0.1,0.91035,0.00015,5.22136]
[1778866378562,32.75,79398.92,0.1,0.91035,0.00015,5.22136]
[1778866378586,32.75,79398.92,0.1,0.91035,0.00015,5.22136]
[1778866378687,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866378821,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866378971,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866379061,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866379109,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866379156,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866379212,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866379480,32.75,79395.67,0.1,0.90987,0.00015,5.24231]
[1778866381071,32.75,79395.78,0.1,0.90987,0.00015,5.24203]
[1778866386510,32.76,79395.67,0.1,0.90982,0.00015,5.24409]
[1778866387705,32.76,79395.67,0.1,0.90982,0.00015,5.24409]
[1778866393559,32.76,79391.42,0.1,0.90916,0.00015,5.27224]
[1778866394568,32.76,79388.86,0.1,0.90876,0.00016,5.28932]
[1778866395575,32.76,79390.84,0.1,0.90907,0.00015,5.27638]
[1778866396582,32.76,79396.27,0.1,0.9099,0.00015,5.24074]
[1778866397589,32.76,79399.42,0.1,0.91038,0.00015,5.22024]
[1778866402624,32.76,79399.91,0.1,0.91043,0.00015,5.21826]
[1778866403631,32.77,79404.1,0.1,0.91106,0.00015,5.19102]
[1778866405645,32.77,79412.7,0.1,0.91235,0.00015,5.13539]
[1778866406652,32.77,79416.24,0.1,0.91287,0.00015,5.11271]
[1778866407660,32.77,79417.89,0.1,0.91311,0.00015,5.10239]
[1778866409673,32.77,79419.64,0.1,0.91337,0.00015,5.091]
[1778866411687,32.77,79421.63,0.1,0.91381,0.00015,5.0689]
[1778866412694,32.77,79424.92,0.1,0.91431,0.00015,5.04718]
[1778866415715,32.76,79423.52,0.1,0.91412,0.00015,5.05556]
[1778866420750,32.76,79424.57,0.1,0.9143,0.00015,5.04768]
[1778866423772,32.76,79426.33,0.1,0.91459,0.00015,5.03517]
[1778866425786,32.75,79431.88,0.1,0.91542,0.00015,4.99865]
[1778866426793,32.75,79433.81,0.1,0.91571,0.00015,4.98593]
[1778866428587,32.75,79433.81,0.1,0.91571,0.00015,4.98593]
[1778866428688,32.75,79431.63,0.1,0.9154,0.00015,4.9994]
[1778866432177,32.75,79431.22,0.1,0.91535,0.00015,5.00145]
[1778866432229,32.75,79431.22,0.1,0.91535,0.00015,5.00145]
[1778866433842,32.75,79429.52,0.1,0.91512,0.00015,5.01152]
[1778866435070,32.75,79429.52,0.1,0.91512,0.00015,5.01152]
[1778866440534,32.74,79430.33,0.1,0.91528,0.00015,5.00478]
[1778866442905,32.74,79433.2,0.1,0.91573,0.00015,4.98511]
[1778866443912,32.74,79429.1,0.1,0.91513,0.00015,5.01128]
[1778866444919,32.74,79416.52,0.1,0.91326,0.00015,5.09291]
[1778866445926,32.74,79422.36,0.1,0.91413,0.00015,5.05497]
[1778866446933,32.73,79424.6,0.1,0.91447,0.00015,5.04009]
[1778866447940,32.73,79426.83,0.1,0.91481,0.00015,5.02532]
[1778866452976,32.73,79426.49,0.1,0.91478,0.00015,5.02672]
[1778866453983,32.73,79429.59,0.1,0.91524,0.00015,5.00637]
[1778866454990,32.73,79433.34,0.1,0.9158,0.00015,4.9819]
[1778866461032,32.72,79433.5,0.1,0.91586,0.00015,4.97937]
[1778866463046,32.72,79435.84,0.1,0.91621,0.00015,4.96382]
[1778866464053,32.72,79439.47,0.1,0.91674,0.00015,4.94027]
[1778866466067,32.72,79429.81,0.1,0.91534,0.00015,5.00206]
[1778866467620,32.72,79425.94,0.1,0.91478,0.00015,5.02645]
[1778866470095,32.71,79427.84,0.1,0.91508,0.00015,5.01354]
[1778866473574,32.71,79428.02,0.1,0.91524,0.00015,5.00344]
[1778866473840,32.71,79428.4,0.1,0.91531,0.00015,5.00032]
[1778866473899,32.71,79428.4,0.1,0.91531,0.00015,5.00032]
[1778866474123,32.71,79423.87,0.1,0.91464,0.00015,5.02961]
[1778866475583,32.71,79423.87,0.1,0.91464,0.00015,5.02961]
[1778866475639,32.71,79418.14,0.1,0.91381,0.00015,5.06598]
[1778866476353,32.71,79418.14,0.1,0.91381,0.00015,5.06598]
[1778866476364,32.71,79418.14,0.1,0.91381,0.00015,5.06598]
[1778866476808,32.71,79418.14,0.1,0.91381,0.00015,5.06598]
[1778866478576,32.71,79417.88,0.1,0.91378,0.00015,5.06724]
[1778866478603,32.7,79416.52,0.1,0.9136,0.00015,5.07522]
[1778866479376,32.7,79416.52,0.1,0.9136,0.00015,5.07522]
[1778866479564,32.7,79416.52,0.1,0.9136,0.00015,5.07522]
[1778866480786,32.7,79419.55,0.1,0.91407,0.00015,5.05471]
[1778866481494,32.7,79421.99,0.1,0.91443,0.00015,5.03888]
[1778866482180,32.7,79424.27,0.1,0.91478,0.00015,5.02373]
[1778866483592,32.7,79424.27,0.1,0.91478,0.00015,5.02373]
[1778866485579,32.7,79423.32,0.1,0.91465,0.00015,5.02917]
[1778866485721,32.7,79423.32,0.1,0.91465,0.00015,5.02917]
[1778866485815,32.7,79423.32,0.1,0.91465,0.00015,5.02917]
[1778866488222,32.69,79421.33,0.1,0.91439,0.00015,5.04062]
[1778866493257,32.68,79420.13,0.1,0.91425,0.00015,5.0465]
[1778866495271,32.68,79423.34,0.1,0.91475,0.00015,5.02492]
[1778866499303,32.68,79424.8,0.1,0.91499,0.00015,5.01409]
[1778866501317,32.67,79428.81,0.1,0.9156,0.00015,4.98751]
[1778866502324,32.67,79430.51,0.1,0.91586,0.00015,4.97624]
[1778866503170,32.67,79430.51,0.1,0.91586,0.00015,4.97624]
[1778866503307,32.67,79430.51,0.1,0.91586,0.00015,4.97624]
[1778866503331,32.67,79432.3,0.1,0.91613,0.00015,4.96442]
[1778866504440,32.67,79432.3,0.1,0.91613,0.00015,4.96442]
[1778866505347,32.67,79440.34,0.1,0.91731,0.00014,4.91224]
[1778866506355,32.67,79443.2,0.1,0.91772,0.00014,4.89374]
[1778866507139,32.67,79443.2,0.1,0.91772,0.00014,4.89374]
[1778866510201,32.67,79441.36,0.1,0.91747,0.00014,4.90504]
[1778866510241,32.67,79441.36,0.1,0.91747,0.00014,4.90504]
[1778866510309,32.67,79441.36,0.1,0.91747,0.00014,4.90504]
[1778866510384,32.67,79442.49,0.1,0.91764,0.00014,4.89763]
[1778866512401,32.67,79438.61,0.1,0.91708,0.00015,4.92217]
[1778866514414,32.67,79443.6,0.1,0.91781,0.00014,4.88978]
[1778866516428,32.66,79446.59,0.1,0.91825,0.00014,4.87037]
[1778866519183,32.66,79448.58,0.1,0.91854,0.00014,4.85742]
[1778866519313,32.66,79448.58,0.1,0.91854,0.00014,4.85742]
[1778866519325,32.66,79448.58,0.1,0.91854,0.00014,4.85742]
[1778866519450,32.66,79448.64,0.1,0.91855,0.00014,4.85691]
[1778866523481,32.66,79451.46,0.1,0.91897,0.00014,4.8385]
[1778866524087,32.66,79451.46,0.1,0.91897,0.00014,4.8385]
[1778866524146,32.66,79451.46,0.1,0.91897,0.00014,4.8385]
[1778866524488,32.66,79451.78,0.1,0.91901,0.00014,4.83636]
[1778866528516,32.66,79446.1,0.1,0.91821,0.00014,4.87225]
[1778866531537,32.66,79445.3,0.1,0.91822,0.00014,4.86875]
[1778866532227,32.66,79445.3,0.1,0.91822,0.00014,4.86875]
[1778866532269,32.66,79445.3,0.1,0.91822,0.00014,4.86875]
[1778866532309,32.66,79445.3,0.1,0.91822,0.00014,4.86875]
[1778866532544,32.66,79445.37,0.1,0.91824,0.00014,4.86815]
[1778866536572,32.66,79448.0,0.1,0.91862,0.00014,4.85082]
[1778866538182,32.66,79449.25,0.1,0.91881,0.00014,4.84273]
[1778866538229,32.66,79449.25,0.1,0.91881,0.00014,4.84273]
[1778866538309,32.66,79449.25,0.1,0.91881,0.00014,4.84273]
[1778866538586,32.66,79449.35,0.1,0.91882,0.00014,4.84197]
[1778866542614,32.65,79451.69,0.1,0.91917,0.00014,4.82669]
[1778866544244,32.65,79452.06,0.1,0.91922,0.00014,4.82425]
[1778866544269,32.65,79452.06,0.1,0.91922,0.00014,4.82425]
[1778866544309,32.65,79452.06,0.1,0.91922,0.00014,4.82425]
[1778866544628,32.65,79451.88,0.1,0.9192,0.00014,4.82523]
[1778866547649,32.65,79447.62,0.1,0.9186,0.00014,4.85211]
[1778866548656,32.65,79445.17,0.1,0.91825,0.00014,4.86762]
[1778866549663,32.65,79440.51,0.1,0.91758,0.00014,4.89728]
[1778866551267,32.65,79438.95,0.1,0.91736,0.00014,4.90708]
[1778866551311,32.65,79438.95,0.1,0.91736,0.00014,4.90708]
[1778866551560,32.65,79438.95,0.1,0.91736,0.00014,4.90708]
[1778866551677,32.65,79439.31,0.1,0.91741,0.00014,4.90456]
[1778866557719,32.65,79439.18,0.1,0.91742,0.00014,4.90415]
[1778866562754,32.64,79439.07,0.1,0.91743,0.00014,4.90384]
[1778866567789,32.64,79438.84,0.1,0.91742,0.00014,4.9043]
[1778866569689,32.64,79438.91,0.1,0.91743,0.00014,4.90365]
[1778866569737,32.64,79438.91,0.1,0.91743,0.00014,4.90365]
[1778866569809,32.64,79438.91,0.1,0.91743,0.00014,4.90365]
[1778866569910,32.64,79438.92,0.1,0.91744,0.00014,4.90339]
[1778866572327,32.64,79438.92,0.1,0.91744,0.00014,4.90339]
[1778866572824,32.63,79430.86,0.1,0.91628,0.00015,4.95461]
[1778866573831,32.63,79428.38,0.1,0.91592,0.00015,4.97033]
[1778866575845,32.63,79421.4,0.1,0.91491,0.00015,5.01489]
[1778866576852,32.63,79418.88,0.1,0.91454,0.00015,5.03088]
[1778866578867,32.63,79412.21,0.1,0.91356,0.00015,5.07349]
[1778866579873,32.63,79409.38,0.1,0.91315,0.00015,5.09151]
[1778866581842,32.62,79409.14,0.1,0.91312,0.00015,5.0926]
[1778866581908,32.62,79409.14,0.1,0.91312,0.00015,5.0926]
[1778866581875,32.62,79409.14,0.1,0.91313,0.00015,5.09212]
[1778866582067,32.62,79409.14,0.1,0.91313,0.00015,5.09212]
[1778866582894,32.62,79409.1,0.1,0.91314,0.00015,5.09191]
[1778866584908,32.62,79411.71,0.1,0.91355,0.00015,5.07392]
[1778866585915,32.62,79413.99,0.1,0.9139,0.00015,5.05862]
[1778866588034,32.61,79414.28,0.1,0.91397,0.00015,5.05588]
[1778866588061,32.61,79414.28,0.1,0.91397,0.00015,5.05588]
[1778866588086,32.61,79414.28,0.1,0.91397,0.00015,5.05588]
[1778866588936,32.61,79414.29,0.1,0.91398,0.00015,5.0554]
[1778866591957,32.61,79414.37,0.1,0.91414,0.00015,5.04531]
[1778866595068,32.61,79414.37,0.1,0.91414,0.00015,5.04531]
[1778866595312,32.61,79414.37,0.1,0.91414,0.00015,5.04531]
[1778866595360,32.6,79414.37,0.1,0.91417,0.00015,5.04411]
[1778866598534,32.6,79424.02,0.1,0.91563,0.00015,4.98032]
[1778866599007,32.6,79424.84,0.1,0.91575,0.00015,4.97472]
[1778866600726,32.6,79424.84,0.1,0.91575,0.00015,4.97472]
[1778866600768,32.6,79424.84,0.1,0.91575,0.00015,4.97472]
[1778866600810,32.6,79424.84,0.1,0.91575,0.00015,4.97472]
[1778866600819,32.6,79424.65,0.1,0.91574,0.00015,4.97539]
[1778866603891,32.59,79428.36,0.1,0.9163,0.00015,4.95063]
[1778866604045,32.59,79432.35,0.1,0.91688,0.00015,4.92491]
[1778866605651,32.59,79432.35,0.1,0.91688,0.00015,4.92491]
[1778866608925,32.59,79434.62,0.1,0.91723,0.00015,4.90973]
[1778866608073,32.59,79436.9,0.1,0.91756,0.00014,4.8949]
[1778866608967,32.59,79436.9,0.1,0.91756,0.00014,4.8949]
[1778866609061,32.59,79436.9,0.1,0.91756,0.00014,4.8949]
[1778866609080,32.59,79437.58,0.1,0.91767,0.00014,4.89038]
[1778866614146,32.59,79439.19,0.1,0.91791,0.00014,4.87932]
[1778866614311,32.59,79443.28,0.1,0.9185,0.00014,4.85314]
[1778866615323,32.59,79443.28,0.1,0.9185,0.00014,4.85314]
[1778866615335,32.59,79443.28,0.1,0.9185,0.00014,4.85314]
[1778866615560,32.59,79443.28,0.1,0.9185,0.00014,4.85314]
[1778866615660,32.59,79444.79,0.1,0.91872,0.00014,4.84339]
[1778866617141,32.59,79447.48,0.1,0.91911,0.00014,4.82606]
[1778866620162,32.59,79444.39,0.1,0.91867,0.00014,4.84563]
[1778866621733,32.59,79444.39,0.1,0.91867,0.00014,4.84563]
[1778866621784,32.59,79444.39,0.1,0.91867,0.00014,4.84563]
[1778866621810,32.59,79444.39,0.1,0.91867,0.00014,4.84563]
[1778866621885,32.59,79438.96,0.1,0.9179,0.00014,4.88015]
[1778866623703,32.59,79439.87,0.1,0.91803,0.00014,4.87432]
[1778866625885,32.58,79440.36,0.1,0.9181,0.00014,4.87091]
[1778866625937,32.58,79440.36,0.1,0.9181,0.00014,4.87091]
[1778866626059,32.58,79440.94,0.1,0.91819,0.00014,4.86706]
[1778866626204,32.58,79441.93,0.1,0.91834,0.00014,4.8606]
[1778866627755,32.58,79441.93,0.1,0.91834,0.00014,4.8606]
[1778866627809,32.58,79441.93,0.1,0.91834,0.00014,4.8606]
[1778866629225,32.58,79435.53,0.1,0.91742,0.00015,4.90131]
[1778866630232,32.58,79432.02,0.1,0.91691,0.00015,4.92371]
[1778866631077,32.58,79432.02,0.1,0.91691,0.00015,4.92371]
[1778866631129,32.58,79432.02,0.1,0.91691,0.00015,4.92371]
[1778866631314,32.58,79432.02,0.1,0.91691,0.00015,4.92371]
[1778866631411,32.58,79431.74,0.1,0.91688,0.00015,4.9253]
[1778866637281,32.58,79430.52,0.1,0.91673,0.00015,4.93184]
[1778866641309,32.57,79427.55,0.1,0.91631,0.00015,4.95012]
[1778866643323,32.57,79431.99,0.1,0.91697,0.00015,4.92101]
[1778866646311,32.57,79433.88,0.1,0.91726,0.00015,4.90846]
[1778866646555,32.57,79433.88,0.1,0.91726,0.00015,4.90846]
[1778866646563,32.57,79433.88,0.1,0.91726,0.00015,4.90846]
[1778866646656,32.57,79433.91,0.1,0.91726,0.00015,4.90808]
[1778866648713,32.57,79433.95,0.1,0.91727,0.00015,4.90764]
[1778866651325,32.57,79434.05,0.1,0.9173,0.00015,4.90664]
[1778866651450,32.57,79434.05,0.1,0.9173,0.00015,4.90664]
[1778866651483,32.57,79434.05,0.1,0.9173,0.00015,4.90664]
[1778866651573,32.57,79434.05,0.1,0.9173,0.00015,4.90664]
[1778866657805,32.56,79435.88,0.1,0.91771,0.00014,4.88546]
[1778866657882,32.56,79435.88,0.1,0.91771,0.00014,4.88546]
[1778866657955,32.56,79436.97,0.1,0.91787,0.00014,4.87818]
[1778866658059,32.56,79436.97,0.1,0.91787,0.00014,4.87818]
[1778866665480,32.55,79437.72,0.1,0.91808,0.00014,4.86909]
[1778866667494,32.54,79430.5,0.1,0.91708,0.00015,4.91314]
[1778866669447,32.54,79429.35,0.1,0.91692,0.00015,4.92037]
[1778866669483,32.54,79429.35,0.1,0.91692,0.00015,4.92037]
[1778866669563,32.54,79429.35,0.1,0.91692,0.00015,4.92037]
[1778866669663,32.54,79429.38,0.1,0.91693,0.00015,4.91998]
[1778866675086,32.54,79430.18,0.1,0.91706,0.00015,4.91405]
[1778866677718,32.53,79427.94,0.1,0.91675,0.00015,4.92793]
[1778866677808,32.53,79427.94,0.1,0.91675,0.00015,4.92793]
[1778866677991,32.53,79427.94,0.1,0.91675,0.00015,4.92793]
[1778866677819,32.53,79427.27,0.1,0.91666,0.00015,4.93185]
[1778866681689,32.53,79428.41,0.1,0.91683,0.00015,4.92409]
[1778866681807,32.53,79428.41,0.1,0.91683,0.00015,4.92409]
[1778866681908,32.53,79428.52,0.1,0.91686,0.00015,4.92299]
[1778866687938,32.53,79426.84,0.1,0.91663,0.00015,4.93304]
[1778866687991,32.53,79422.26,0.1,0.91597,0.00015,4.96226]
[1778866688641,32.53,79417.2,0.1,0.91522,0.00015,4.99508]
[1778866689126,32.53,79417.2,0.1,0.91522,0.00015,4.99508]
[1778866689243,32.53,79417.2,0.1,0.91522,0.00015,4.99508]
[1778866689318,32.53,79417.2,0.1,0.91522,0.00015,4.99508]
[1778866689648,32.52,79415.48,0.1,0.91497,0.00015,5.006]
[1778866695690,32.52,79406.12,0.1,0.91361,0.00015,5.06512]
[1778866696697,32.52,79397.08,0.1,0.91225,0.00015,5.12407]
[1778866697719,32.52,79397.08,0.1,0.91225,0.00015,5.12407]
[1778866697815,32.52,79386.86,0.1,0.91069,0.00015,5.19106]
[1778866698711,32.51,79375.24,0.1,0.90889,0.00016,5.26767]
[1778866699718,32.51,79369.4,0.1,0.90799,0.00016,5.30601]
[1778866700725,32.51,79369.58,0.1,0.90803,0.00016,5.30411]
[1778866704753,32.5,79366.64,0.1,0.90764,0.00016,5.32071]
[1778866705502,32.5,79366.64,0.1,0.90764,0.00016,5.32071]
[1778866705553,32.5,79366.64,0.1,0.90764,0.00016,5.32071]
[1778866705562,32.5,79366.64,0.1,0.90764,0.00016,5.32071]
[1778866705760,32.5,79366.28,0.1,0.9076,0.00016,5.32234]
[1778866706767,32.49,79368.71,0.1,0.908,0.00016,5.30532]
[1778866708781,32.49,79374.46,0.1,0.90894,0.00016,5.26542]
[1778866709150,32.49,79374.46,0.1,0.90894,0.00016,5.26542]
[1778866709788,32.48,79381.8,0.1,0.91011,0.00016,5.21587]
[1778866710795,32.48,79389.57,0.1,0.91132,0.00015,5.16374]
[1778866711190,32.48,79389.57,0.1,0.91132,0.00015,5.16374]
[1778866711312,32.48,79389.57,0.1,0.91132,0.00015,5.16374]
[1778866711327,32.48,79389.57,0.1,0.91132,0.00015,5.16374]
[1778866711561,32.48,79389.57,0.1,0.91132,0.00015,5.16374]
[1778866711802,32.48,79391.79,0.1,0.9118,0.00015,5.14008]
[1778866713816,32.48,79392.81,0.1,0.91198,0.00015,5.13229]
[1778866718819,32.47,79393.95,0.1,0.91221,0.00015,5.1223]
[1778866720562,32.46,79392.42,0.1,0.912,0.00015,5.1314]
[1778866720599,32.46,79392.42,0.1,0.912,0.00015,5.1314]
[1778866720808,32.46,79392.42,0.1,0.912,0.00015,5.1314]
[1778866720865,32.46,79392.21,0.1,0.91198,0.00015,5.13228]
[1778866723611,32.46,79392.58,0.1,0.91206,0.00015,5.12883]
[1778866725122,32.46,79392.31,0.1,0.91203,0.00015,5.1301]
[1778866725319,32.46,79392.31,0.1,0.91203,0.00015,5.1301]
[1778866730684,32.45,79392.27,0.1,0.9121,0.00015,5.12734]
[1778866730728,32.45,79392.27,0.1,0.9121,0.00015,5.12734]
[1778866730812,32.45,79392.27,0.1,0.9121,0.00015,5.12734]
[1778866730935,32.44,79392.24,0.1,0.9121,0.00015,5.12703]
[1778866734964,32.44,79394.13,0.1,0.91244,0.00015,5.11259]
[1778866739999,32.43,79395.86,0.1,0.91276,0.00015,5.09877]
[1778866741006,32.43,79404.13,0.1,0.91402,0.00015,5.04402]
[1778866742013,32.43,79406.34,0.1,0.91436,0.00015,5.02917]
[1778866742801,32.43,79406.34,0.1,0.91436,0.00015,5.02917]
[1778866742809,32.43,79406.34,0.1,0.91436,0.00015,5.02917]
[1778866743020,32.43,79405.96,0.1,0.91431,0.00015,5.03129]
[1778866748055,32.42,79406.84,0.1,0.91449,0.00015,5.02373]
[1778866749064,32.42,79411.87,0.1,0.91525,0.00015,4.99055]
[1778866749544,32.42,79411.87,0.1,0.91525,0.00015,4.99055]
[1778866750163,32.42,79411.87,0.1,0.91525,0.00015,4.99055]
[1778866750072,32.42,79436.05,0.1,0.91879,0.00014,4.83415]
[1778866750262,32.42,79436.05,0.1,0.91879,0.00014,4.83415]
[1778866750863,32.42,79436.05,0.1,0.91879,0.00014,4.83415]
[1778866751078,32.41,79450.69,0.1,0.92092,0.00014,4.73917]
[1778866752085,32.41,79447.13,0.1,0.92042,0.00014,4.76136]
[1778866752757,32.41,79447.13,0.1,0.92042,0.00014,4.76136]
[1778866753092,32.41,79447.38,0.1,0.92047,0.00014,4.75926]
[1778866753752,32.41,79447.38,0.1,0.92047,0.00014,4.75926]
[1778866754099,32.41,79445.93,0.1,0.92027,0.00014,4.768]
[1778866756113,32.41,79450.4,0.1,0.9209,0.00014,4.73962]
[1778866758127,32.41,79452.12,0.1,0.92114,0.00014,4.7289]
[1778866763162,32.41,79451.81,0.1,0.92109,0.00014,4.73144]
[1778866765950,32.41,79453.32,0.1,0.9213,0.00014,4.72197]
[1778866766002,32.41,79453.32,0.1,0.9213,0.00014,4.72197]
[1778866766025,32.41,79455.65,0.1,0.92162,0.00014,4.70747]
[1778866766562,32.41,79455.65,0.1,0.92162,0.00014,4.70747]
[1778866766663,32.41,79457.78,0.1,0.92192,0.00014,4.69398]
[1778866768958,32.41,79458.03,0.1,0.92195,0.00014,4.69256]
[1778866774240,32.42,79458.28,0.1,0.92208,0.00014,4.68399]
[1778866779275,32.43,79458.27,0.1,0.92199,0.00014,4.6878]
[1778866784310,32.43,79458.34,0.1,0.92199,0.00014,4.68811]
[1778866785317,32.43,79453.85,0.1,0.92135,0.00014,4.71668]
[1778866786324,32.43,79451.77,0.1,0.92106,0.00014,4.72998]
[1778866790352,32.43,79449.41,0.1,0.92072,0.00014,4.74527]
[1778866791359,32.43,79446.15,0.1,0.92025,0.00014,4.76608]
[1778866793373,32.43,79448.84,0.1,0.92064,0.00014,4.749]
[1778866794380,32.43,79451.69,0.1,0.92104,0.00014,4.73094]
[1778866797401,32.44,79453.54,0.1,0.92129,0.00014,4.71948]
[1778866802439,32.44,79454.12,0.1,0.92136,0.00014,4.7165]
[1778866803446,32.44,79455.65,0.1,0.92157,0.00014,4.70694]
[1778866808482,32.44,79456.09,0.1,0.92162,0.00014,4.70494]
[1778866810497,32.44,79457.66,0.1,0.92183,0.00014,4.69533]
[1778866814524,32.44,79455.84,0.1,0.92156,0.00014,4.70752]
[1778866819559,32.45,79454.95,0.1,0.92142,0.00014,4.71385]
[1778866823587,32.45,79456.78,0.1,0.92166,0.00014,4.7028]
[1778866827615,32.45,79455.01,0.1,0.9214,0.00014,4.71462]
[1778866828720,32.45,79455.01,0.1,0.9214,0.00014,4.71462]
[1778866828767,32.45,79453.47,0.1,0.92118,0.00014,4.72451]
[1778866831643,32.45,79456.16,0.1,0.92167,0.00014,4.69965]
[1778866834389,32.45,79457.15,0.1,0.9218,0.00014,4.69369]
[1778866834558,32.45,79457.15,0.1,0.9218,0.00014,4.69369]
[1778866834668,32.45,79455.27,0.1,0.92154,0.00014,4.70574]
[1778866835671,32.45,79453.66,0.1,0.92131,0.00014,4.71608]
[1778866839699,32.46,79449.72,0.1,0.92074,0.00014,4.74158]
[1778866840706,32.46,79448.12,0.1,0.92051,0.00014,4.75184]
[1778866841744,32.46,79437.31,0.1,0.91896,0.00014,4.82091]
[1778866842722,32.46,79443.83,0.1,0.9199,0.00014,4.7792]
[1778866845743,32.46,79437.23,0.1,0.91895,0.00014,4.82147]
[1778866846750,32.46,79435.38,0.1,0.91868,0.00014,4.83329]
[1778866847757,32.46,79430.24,0.1,0.91794,0.00015,4.86627]
[1778866848978,32.46,79430.24,0.1,0.91794,0.00015,4.86627]
[1778866849192,32.46,79430.24,0.1,0.91794,0.00015,4.86627]
[1778866848992,32.46,79433.67,0.1,0.91844,0.00014,4.84412]
[1778866849772,32.46,79433.87,0.1,0.91847,0.00014,4.84277]
[1778866852316,32.46,79434.67,0.1,0.91859,0.00014,4.83753]
[1778866855814,32.46,79431.15,0.1,0.91808,0.00015,4.85995]
[1778866856822,32.46,79428.9,0.1,0.91776,0.00015,4.87436]
[1778866861857,32.45,79430.86,0.1,0.91805,0.00015,4.86124]
[1778866866896,32.45,79430.32,0.1,0.91798,0.00015,4.86437]
[1778866867146,32.45,79433.67,0.1,0.91847,0.00014,4.84266]
[1778866872936,32.45,79434.17,0.1,0.91855,0.00014,4.83916]
[1778866878978,32.45,79432.17,0.1,0.91827,0.00014,4.8517]
[1778866884014,32.45,79431.42,0.1,0.91817,0.00015,4.85614]
[1778866885020,32.45,79426.63,0.1,0.91747,0.00015,4.88692]
[1778866886027,32.45,79424.5,0.1,0.91716,0.00015,4.90056]
[1778866891062,32.45,79425.94,0.1,0.91751,0.00015,4.88235]
[1778866896097,32.44,79425.25,0.1,0.91742,0.00015,4.88631]
[1778866897104,32.44,79420.26,0.1,0.91669,0.00015,4.91846]
[1778866897676,32.44,79420.26,0.1,0.91669,0.00015,4.91846]
[1778866898111,32.44,79416.78,0.1,0.91618,0.00015,4.94087]
[1778866898309,32.44,79416.78,0.1,0.91618,0.00015,4.94087]
[1778866899118,32.44,79413.86,0.1,0.91575,0.00015,4.95965]
[1778866904154,32.44,79412.92,0.1,0.91564,0.00015,4.96475]
[1778866906169,32.44,79404.56,0.1,0.91439,0.00015,5.01885]
[1778866907175,32.44,79390.51,0.1,0.91226,0.00015,5.11106]
[1778866908182,32.43,79389.48,0.1,0.91212,0.00015,5.11715]
[1778866913217,32.43,79387.61,0.1,0.91188,0.00015,5.12731]
[1778866914929,32.43,79387.39,0.1,0.91186,0.00015,5.12831]
[1778866915231,32.42,79390.51,0.1,0.91235,0.00015,5.10727]
[1778866916238,32.42,79392.75,0.1,0.9127,0.00015,5.09209]
[1778866921273,32.42,79393.74,0.1,0.9129,0.00015,5.08359]
[1778866923287,32.41,79391.43,0.1,0.91256,0.00015,5.09802]
[1778866924294,32.41,79382.45,0.1,0.91119,0.00015,5.15692]
[1778866925301,32.41,79380.71,0.1,0.91094,0.00016,5.16795]
[1778866928322,32.4,79377.88,0.1,0.91053,0.00016,5.18516]
[1778866933357,32.39,79378.73,0.1,0.91073,0.00016,5.17681]
[1778866934364,32.39,79380.33,0.1,0.91099,0.00016,5.16567]
[1778866939399,32.38,79380.56,0.1,0.91108,0.00015,5.16161]
[1778866942420,32.38,79376.45,0.1,0.91048,0.00016,5.1874]
[1778866943613,32.38,79376.45,0.1,0.91048,0.00016,5.1874]
[1778866943643,32.38,79371.31,0.1,0.90969,0.00016,5.22108]
[1778866944797,32.38,79371.31,0.1,0.90969,0.00016,5.22108]
[1778866944851,32.37,79368.97,0.1,0.90933,0.00016,5.2361]
[1778866945441,32.37,79371.95,0.1,0.90982,0.00016,5.21561]
[1778866946448,32.37,79373.71,0.1,0.9101,0.00016,5.2033]
[1778866951483,32.36,79372.94,0.1,0.91018,0.00016,5.19715]
[1778866956524,32.36,79373.04,0.1,0.91021,0.00016,5.19562]
[1778866958536,32.36,79371.24,0.1,0.90993,0.00016,5.20745]
[1778866963572,32.35,79372.62,0.1,0.91017,0.00016,5.19736]
[1778866964578,32.35,79378.18,0.1,0.91105,0.00016,5.15984]
[1778866965585,32.35,79381.47,0.1,0.91157,0.00015,5.13752]
[1778866970620,32.34,79373.59,0.1,0.9104,0.00016,5.18753]
[1778866971627,32.34,79371.66,0.1,0.91011,0.00016,5.19984]
[1778866976662,32.33,79369.39,0.1,0.90982,0.00016,5.21222]
[1778866981699,32.32,79369.74,0.1,0.90994,0.00016,5.20708]
[1778866986733,32.31,79369.82,0.1,0.91002,0.00016,5.20378]
[1778866991355,32.31,79369.33,0.1,0.90998,0.00016,5.20542]
[1778866990761,32.3,79367.68,0.1,0.90973,0.00016,5.21589]
[1778866992118,32.3,79367.68,0.1,0.90973,0.00016,5.21589]
[1778866992127,32.3,79364.92,0.1,0.90931,0.00016,5.23379]
[1778866994789,32.3,79363.37,0.1,0.90911,0.00016,5.24239]
[1778866998034,32.29,79363.14,0.1,0.9091,0.00016,5.24275]
[1778866999060,32.29,79362.78,0.1,0.90905,0.00016,5.24457]
[1778867002848,32.28,79367.06,0.1,0.9098,0.00016,5.21295]
[1778867007883,32.27,79368.43,0.1,0.91008,0.00016,5.20114]
[1778867013925,32.26,79368.39,0.1,0.91027,0.00016,5.18984]
[1778867023729,32.25,79368.39,0.1,0.9103,0.00016,5.18831]
[1778867024430,32.24,79368.35,0.1,0.91038,0.00016,5.18506]
[1778867025007,32.24,79372.1,0.1,0.91098,0.00016,5.15954]
[1778867025698,32.24,79372.1,0.1,0.91098,0.00016,5.15954]
[1778867025815,32.24,79372.1,0.1,0.91098,0.00016,5.15954]
[1778867026011,32.24,79370.55,0.1,0.91075,0.00016,5.16938]
[1778867027018,32.24,79367.08,0.1,0.91021,0.00016,5.19209]
[1778867028025,32.23,79364.09,0.1,0.90975,0.00016,5.21162]
[1778867029032,32.23,79362.41,0.1,0.9095,0.00016,5.22236]
[1778867032053,32.23,79359.74,0.1,0.90912,0.00016,5.23863]
[1778867033060,32.23,79358.12,0.1,0.90887,0.00016,5.24897]
[1778867035074,32.22,79360.03,0.1,0.9092,0.00016,5.23499]
[1778867040110,32.21,79360.55,0.1,0.90935,0.00016,5.22872]
[1778867043589,32.21,79360.86,0.1,0.90944,0.00016,5.225]
[1778867047066,32.2,79361.34,0.1,0.90955,0.00016,5.22015]
[1778867047721,32.2,79361.39,0.1,0.90957,0.00016,5.21929]
[1778867048566,32.2,79362.09,0.1,0.90969,0.00016,5.21407]
[1778867049173,32.19,79367.86,0.1,0.91061,0.00016,5.17492]
[1778867051187,32.19,79369.82,0.1,0.91094,0.00016,5.16084]
[1778867052194,32.19,79372.73,0.1,0.91141,0.00016,5.14099]
[1778867053201,32.19,79375.42,0.1,0.91185,0.00016,5.12222]
[1778867058236,32.18,79375.33,0.1,0.91188,0.00016,5.12087]
[1778867063271,32.17,79375.4,0.1,0.91193,0.00016,5.11847]
[1778867068306,32.17,79376.44,0.1,0.91214,0.00015,5.10965]
[1778867073341,32.16,79376.3,0.1,0.91228,0.00015,5.10032]
[1778867078376,32.15,79376.81,0.1,0.9124,0.00015,5.09513]
[1778867083411,32.15,79375.21,0.1,0.9122,0.00015,5.104]
[1778867083623,32.15,79375.21,0.1,0.9122,0.00015,5.104]
[1778867085083,32.15,79374.83,0.1,0.91215,0.00015,5.10616]
[1778867085123,32.15,79374.83,0.1,0.91215,0.00015,5.10616]
[1778867089081,32.14,79374.95,0.1,0.9122,0.00015,5.10388]
[1778867097509,32.13,79372.95,0.1,0.91196,0.00016,5.11392]
[1778867101537,32.12,79365.23,0.1,0.91079,0.00016,5.16396]
[1778867103551,32.12,79370.85,0.1,0.91169,0.00016,5.12551]
[1778867104558,32.12,79368.97,0.1,0.91141,0.00016,5.13767]
[1778867106572,32.12,79366.11,0.1,0.91098,0.00016,5.15595]
[1778867107579,32.12,79358.73,0.1,0.90983,0.00016,5.20498]
[1778867110601,32.11,79362.15,0.1,0.91041,0.00016,5.18051]
[1778867112615,32.11,79366.89,0.1,0.91117,0.00016,5.14783]
[1778867113622,32.11,79377.0,0.1,0.91275,0.00015,5.08]
[1778867114629,32.1,79382.63,0.1,0.91363,0.00015,5.04232]
[1778867116643,32.1,79379.71,0.1,0.91319,0.00015,5.06116]
[1778867121678,32.1,79379.72,0.1,0.91322,0.00015,5.05963]
[1778867123692,32.1,79378.22,0.1,0.91301,0.00015,5.06899]
[1778867128727,32.09,79382.11,0.1,0.91364,0.00015,5.04167]
[1778867130741,32.09,79389.37,0.1,0.91476,0.00015,4.99313]
[1778867132255,32.09,79389.37,0.1,0.91476,0.00015,4.99313]
[1778867132356,32.09,79391.66,0.1,0.91524,0.00015,4.96931]
[1778867132755,32.09,79394.68,0.1,0.91569,0.00015,4.94944]
[1778867135776,32.09,79393.03,0.1,0.91546,0.00015,4.95986]
[1778867140813,32.08,79393.8,0.1,0.91559,0.00015,4.95402]
[1778867142284,32.08,79393.8,0.1,0.91559,0.00015,4.95402]
[1778867142826,32.08,79387.95,0.1,0.91471,0.00015,4.99226]
[1778867143833,32.08,79383.51,0.1,0.91404,0.00015,5.02139]
[1778867146347,32.08,79383.42,0.1,0.91403,0.00015,5.02174]
[1778867147474,32.08,79383.83,0.1,0.9141,0.00015,5.01852]
[1778867146854,32.08,79385.95,0.1,0.91443,0.00015,5.0045]
[1778867149624,32.08,79386.35,0.1,0.9145,0.00015,5.0014]
[1778867149875,32.08,79387.85,0.1,0.91473,0.00015,4.99128]
[1778867154910,32.07,79386.97,0.1,0.91462,0.00015,4.99607]
[1778867158636,32.07,79386.32,0.1,0.91454,0.00015,4.99972]
[1778867161959,32.07,79388.34,0.1,0.91487,0.00015,4.98549]
[1778867163187,32.07,79388.34,0.1,0.91487,0.00015,4.98549]
[1778867163309,32.07,79388.34,0.1,0.91487,0.00015,4.98549]
[1778867163386,32.07,79389.82,0.1,0.9151,0.00015,4.97534]
[1778867165987,32.07,79392.21,0.1,0.91547,0.00015,4.9592]
[1778867166994,32.06,79395.03,0.1,0.9159,0.00015,4.94049]
[1778867170015,32.06,79392.43,0.1,0.91552,0.00015,4.95718]
[1778867171030,32.06,79390.73,0.1,0.91526,0.00015,4.96821]
[1778867177065,32.06,79390.39,0.1,0.91524,0.00015,4.96937]
[1778867182100,32.06,79392.19,0.1,0.91553,0.00015,4.95666]
[1778867185121,32.05,79389.9,0.1,0.91519,0.00015,4.97123]
[1778867190164,32.05,79389.86,0.1,0.91521,0.00015,4.97056]
[1778867195200,32.05,79390.12,0.1,0.91539,0.00015,4.95958]
[1778867197214,32.05,79386.8,0.1,0.9149,0.00015,4.98112]
[1778867198221,32.05,79385.33,0.1,0.91468,0.00015,4.99066]
[1778867200236,32.04,79376.94,0.1,0.9134,0.00015,5.04582]
[1778867200660,32.04,79376.94,0.1,0.9134,0.00015,5.04582]
[1778867201243,32.04,79372.62,0.1,0.91274,0.00015,5.07432]
[1778867202250,32.04,79370.79,0.1,0.91246,0.00016,5.0862]
[1778867203069,32.04,79370.79,0.1,0.91246,0.00016,5.0862]
[1778867208292,32.04,79371.25,0.1,0.91258,0.00016,5.08098]
[1778867210306,32.03,79376.0,0.1,0.91334,0.00015,5.04865]
[1778867212320,32.03,79378.04,0.1,0.91366,0.00015,5.03445]
[1778867217355,32.03,79373.44,0.1,0.91299,0.00015,5.06361]
[1778867219369,32.02,79371.31,0.1,0.91268,0.00016,5.07686]
[1778867223620,32.02,79370.88,0.1,0.91264,0.00016,5.07836]
[1778867225072,32.02,79371.05,0.1,0.91268,0.00016,5.07689]
[1778867225215,32.02,79371.05,0.1,0.91268,0.00016,5.07689]
[1778867225316,32.02,79371.05,0.1,0.91268,0.00016,5.07689]
[1778867230446,32.01,79364.96,0.1,0.91178,0.00016,5.11555]
[1778867231453,32.01,79361.66,0.1,0.91127,0.00016,5.13727]
[1778867234474,32.0,79360.03,0.1,0.91104,0.00016,5.14692]
[1778867235481,32.0,79358.05,0.1,0.91074,0.00016,5.15978]
[1778867238502,32.0,79351.58,0.1,0.90974,0.00016,5.2025]
[1778867240516,32.0,79348.78,0.1,0.90927,0.00016,5.22215]
[1778867245551,32.01,79349.31,0.1,0.90931,0.00016,5.22036]
[1778867248574,32.01,79352.36,0.1,0.9098,0.00016,5.19958]
[1778867249277,32.01,79352.36,0.1,0.9098,0.00016,5.19958]
[1778867249372,32.01,79352.36,0.1,0.9098,0.00016,5.19958]
[1778867249579,32.01,79354.64,0.1,0.91017,0.00016,5.18419]
[1778867251069,32.01,79354.32,0.1,0.91012,0.00016,5.18633]
[1778867253607,32.01,79361.29,0.1,0.91135,0.00016,5.13063]
[1778867254614,32.0,79363.58,0.1,0.91172,0.00016,5.11496]
[1778867259908,32.0,79364.47,0.1,0.91186,0.00016,5.10872]
[1778867260333,32.0,79369.22,0.1,0.9126,0.00016,5.07698]
[1778867260656,32.0,79371.43,0.1,0.91295,0.00015,5.06199]
[1778867265691,32.0,79372.61,0.1,0.91316,0.00015,5.05302]
[1778867266698,32.0,79375.41,0.1,0.9136,0.00015,5.03418]
[1778867271733,32.0,79376.42,0.1,0.91377,0.00015,5.02658]
[1778867276768,31.99,79376.56,0.1,0.9138,0.00015,5.02558]
[1778867277775,32.0,79380.72,0.1,0.91443,0.00015,4.99822]
[1778867282810,32.0,79380.86,0.1,0.91442,0.00015,4.9985]
[1778867287845,32.0,79381.03,0.1,0.91442,0.00015,4.99873]
[1778867288852,32.01,79379.62,0.1,0.9142,0.00015,5.00835]
[1778867290866,32.01,79381.87,0.1,0.91453,0.00015,4.99394]
[1778867293887,32.01,79383.55,0.1,0.9148,0.00015,4.98241]
[1778867295901,32.0,79376.13,0.1,0.91367,0.00015,5.03124]
[1778867296908,32.01,79370.87,0.1,0.91285,0.00016,5.06641]
[1778867300936,32.01,79372.43,0.1,0.91308,0.00015,5.05644]
[1778867305971,32.01,79372.49,0.1,0.91308,0.00015,5.05666]
[1778867306978,32.01,79369.95,0.1,0.91268,0.00016,5.07371]
[1778867307985,32.01,79368.5,0.1,0.91245,0.00016,5.08348]
[1778867308992,32.01,79367.03,0.1,0.91222,0.00016,5.09337]
[1778867313020,32.01,79364.34,0.1,0.91192,0.00016,5.10319]
[1778867318055,32.01,79363.4,0.1,0.91177,0.00016,5.10968]
[1778867323090,32.01,79363.71,0.1,0.91184,0.00016,5.10658]
[1778867328125,32.0,79353.56,0.1,0.91029,0.00016,5.17285]
[1778867329132,32.0,79350.97,0.1,0.90988,0.00016,5.19024]
[1778867334167,32.0,79349.86,0.1,0.90974,0.00016,5.19616]
[1778867339202,32.0,79349.47,0.1,0.90963,0.00016,5.20064]
[1778867341358,32.0,79347.9,0.1,0.90937,0.00016,5.21196]
[1778867342223,32.0,79349.53,0.1,0.90963,0.00016,5.20083]
[1778867343230,32.0,79352.94,0.1,0.91017,0.00016,5.17772]
[1778867348267,32.0,79353.44,0.1,0.9103,0.00016,5.17231]
[1778867353302,31.99,79360.5,0.1,0.91147,0.00016,5.12241]
[1778867354309,31.99,79362.56,0.1,0.9118,0.00016,5.10818]
[1778867359345,31.98,79363.77,0.1,0.91204,0.00016,5.09808]
[1778867361359,31.98,79361.52,0.1,0.91171,0.00016,5.11237]
[1778867364380,31.97,79366.48,0.1,0.91251,0.00016,5.07795]
[1778867365387,31.97,79368.6,0.1,0.91285,0.00016,5.06336]
[1778867368408,31.97,79370.32,0.1,0.91314,0.00015,5.05087]
[1778867369415,31.97,79372.21,0.1,0.91344,0.00015,5.03796]
[1778867370422,31.97,79375.22,0.1,0.91391,0.00015,5.01763]
[1778867375457,31.96,79375.71,0.1,0.91414,0.00015,5.00473]
[1778867385527,31.95,79376.84,0.1,0.91437,0.00015,4.9949]
[1778867386539,31.95,79374.11,0.1,0.91395,0.00015,5.0128]
[1778867390567,31.95,79376.65,0.1,0.91437,0.00015,4.99478]
[1778867391574,31.95,79378.6,0.1,0.91467,0.00015,4.98164]
[1778867394595,31.95,79380.82,0.1,0.91502,0.00015,4.96638]
[1778867398623,31.94,79384.4,0.1,0.91558,0.00015,4.94206]
[1778867399631,31.94,79386.67,0.1,0.91593,0.00015,4.92695]
[1778867402097,31.94,79387.46,0.1,0.91605,0.00015,4.92154]
[1778867402651,31.94,79391.14,0.1,0.91661,0.00015,4.89721]
[1778867405672,31.94,79385.79,0.1,0.91581,0.00015,4.9323]
[1778867410708,31.94,79384.43,0.1,0.91561,0.00015,4.9407]
[1778867412721,31.94,79389.0,0.1,0.91631,0.00015,4.91033]
[1778867413728,31.94,79391.91,0.1,0.91675,0.00015,4.89111]
[1778867414735,31.94,79394.15,0.1,0.91709,0.00015,4.87636]
[1778867419770,31.94,79394.36,0.1,0.91712,0.00015,4.87489]
[1778867423798,31.94,79402.83,0.1,0.91838,0.00015,4.81937]
[1778867424805,31.94,79404.56,0.1,0.91864,0.00015,4.80814]
[1778867426819,31.94,79407.34,0.1,0.91904,0.00015,4.7902]
[1778867429840,31.94,79408.94,0.1,0.91927,0.00015,4.78012]
[1778867431854,31.94,79403.86,0.1,0.91864,0.00015,4.80514]
[1778867432861,31.94,79397.9,0.1,0.91776,0.00015,4.84415]
[1778867435884,31.94,79395.88,0.1,0.91745,0.00015,4.85742]
[1778867439912,31.94,79393.15,0.1,0.91705,0.00015,4.87527]
[1778867444947,31.94,79394.03,0.1,0.91718,0.00015,4.86931]
[1778867449982,31.94,79393.29,0.1,0.91707,0.00015,4.87399]
[1778867455017,31.94,79393.74,0.1,0.91715,0.00015,4.87082]
[1778867460052,31.94,79394.07,0.1,0.9172,0.00015,4.86845]
[1778867462067,31.94,79398.01,0.1,0.91779,0.00015,4.84255]
[1778867463623,31.94,79398.01,0.1,0.91779,0.00015,4.84255]
[1778867467544,31.94,79398.7,0.1,0.91789,0.00015,4.83805]
[1778867467572,31.94,79398.7,0.1,0.91789,0.00015,4.83805]
[1778867469116,31.94,79405.45,0.1,0.91889,0.00015,4.79403]
[1778867470123,31.94,79407.47,0.1,0.91919,0.00015,4.78095]
[1778867472137,31.94,79401.18,0.1,0.91826,0.00015,4.82213]
[1778867473144,31.94,79398.37,0.1,0.91784,0.00015,4.84053]
[1778867478179,31.94,79399.16,0.1,0.91796,0.00015,4.83534]
[1778867479186,31.94,79401.46,0.1,0.9183,0.00015,4.82031]
[1778867480193,31.94,79402.88,0.1,0.91851,0.00015,4.81107]
[1778867485228,31.94,79402.92,0.1,0.91851,0.00015,4.81099]
[1778867490263,31.94,79403.75,0.1,0.91863,0.00015,4.80576]
[1778867495299,31.94,79402.01,0.1,0.91849,0.00015,4.80902]
[1778867496306,31.94,79396.91,0.1,0.91773,0.00015,4.84238]
[1778867497313,31.94,79395.48,0.1,0.91752,0.00015,4.85172]
[1778867498320,31.94,79393.2,0.1,0.91718,0.00015,4.86664]
[1778867499327,31.94,79390.75,0.1,0.91681,0.00015,4.88267]
[1778867504362,31.94,79391.32,0.1,0.9169,0.00015,4.87853]
[1778867505369,31.94,79389.54,0.1,0.91664,0.00015,4.89017]
[1778867511411,31.94,79388.49,0.1,0.91649,0.00015,4.89661]
[1778867516448,31.94,79387.99,0.1,0.91642,0.00015,4.89949]
[1778867518460,31.94,79386.49,0.1,0.9162,0.00015,4.90922]
[1778867519467,31.94,79384.79,0.1,0.91595,0.00015,4.92034]
[1778867524502,31.93,79385.86,0.1,0.91612,0.00015,4.91279]
[1778867529537,31.93,79384.87,0.1,0.91598,0.00015,4.91882]
[1778867534572,31.93,79382.22,0.1,0.91559,0.00015,4.93583]
[1778867537593,31.93,79376.67,0.1,0.91475,0.00015,4.97221]
[1778867541147,31.93,79376.65,0.1,0.91476,0.00015,4.97185]
[1778867541623,31.93,79372.89,0.1,0.91419,0.00015,4.99664]
[1778867542606,31.93,79372.89,0.1,0.91419,0.00015,4.99664]
[1778867542630,31.93,79369.98,0.1,0.91374,0.00015,5.01583]
[1778867543638,31.93,79365.77,0.1,0.91309,0.00016,5.04369]
[1778867548672,31.92,79365.46,0.1,0.91308,0.00016,5.04441]
[1778867554714,31.92,79365.55,0.1,0.91325,0.00016,5.03377]
[1778867558742,31.91,79363.61,0.1,0.91298,0.00016,5.04547]
[1778867561763,31.91,79362.0,0.1,0.91275,0.00016,5.05542]
[1778867566798,31.9,79361.6,0.1,0.91272,0.00016,5.05673]
[1778867570826,31.9,79357.03,0.1,0.91202,0.00016,5.08668]
[1778867571834,31.9,79353.64,0.1,0.91148,0.00016,5.10954]
[1778867576868,31.9,79350.82,0.1,0.91103,0.00016,5.12884]
[1778867578882,31.9,79356.15,0.1,0.91189,0.00016,5.09228]
[1778867583639,31.9,79356.9,0.1,0.91203,0.00016,5.08604]
[1778867585074,31.89,79355.91,0.1,0.91189,0.00016,5.09209]
[1778867586230,31.89,79355.78,0.1,0.91188,0.00016,5.09265]
[1778867586580,31.89,79355.78,0.1,0.91188,0.00016,5.09265]
[1778867590966,31.89,79360.91,0.1,0.91271,0.00016,5.05677]
[1778867592980,31.89,79363.31,0.1,0.9131,0.00016,5.04023]
[1778867597008,31.88,79369.21,0.1,0.91404,0.00015,5.0]
[1778867598015,31.88,79378.04,0.1,0.9154,0.00015,4.94119]
[1778867599022,31.88,79380.1,0.1,0.91571,0.00015,4.92748]
[1778867600029,31.88,79382.54,0.1,0.91608,0.00015,4.9113]
[1778867603659,31.88,79382.69,0.1,0.91611,0.00015,4.91026]
[1778867604317,31.88,79382.69,0.1,0.91611,0.00015,4.91023]
[1778867612113,31.88,79384.06,0.1,0.91644,0.00015,4.89265]
[1778867614371,31.88,79384.5,0.1,0.91651,0.00015,4.88972]
[1778867615134,31.88,79388.52,0.1,0.91712,0.00015,4.86323]
[1778867619162,31.88,79392.07,0.1,0.91765,0.00015,4.84006]
[1778867624197,31.88,79392.07,0.1,0.91764,0.00015,4.84038]
[1778867631246,31.88,79391.95,0.1,0.91761,0.00015,4.84158]
[1778867636281,31.88,79391.98,0.1,0.91761,0.00015,4.84165]
[1778867638637,31.88,79391.98,0.1,0.91761,0.00015,4.84165]
[1778867641716,31.89,79391.98,0.1,0.91761,0.00015,4.84175]
[1778867641811,31.89,79391.98,0.1,0.91761,0.00015,4.84175]
[1778867644338,31.89,79395.34,0.1,0.9181,0.00015,4.82001]
[1778867647359,31.89,79393.09,0.1,0.91776,0.00015,4.83499]
[1778867648366,31.89,79391.47,0.1,0.91752,0.00015,4.84567]
[1778867653401,31.89,79391.02,0.1,0.91745,0.00015,4.84878]
[1778867658645,31.89,79391.28,0.1,0.91748,0.00015,4.84717]
[1778867659094,31.89,79391.29,0.1,0.91748,0.00015,4.84713]
[1778867662730,31.89,79389.55,0.1,0.91722,0.00015,4.85867]
[1778867664936,31.89,79389.04,0.1,0.91714,0.00015,4.86204]
[1778867664988,31.89,79389.04,0.1,0.91714,0.00015,4.86204]
[1778867665070,31.89,79389.34,0.1,0.91719,0.00015,4.86009]
[1778867666492,31.89,79393.42,0.1,0.9178,0.00015,4.83332]
[1778867669513,31.89,79396.46,0.1,0.91825,0.00015,4.81358]
[1778867670520,31.89,79398.8,0.1,0.9186,0.00015,4.79837]
[1778867675555,31.89,79399.26,0.1,0.91877,0.00015,4.78762]
[1778867680590,31.89,79400.81,0.1,0.91899,0.00015,4.77807]
[1778867685626,31.9,79401.03,0.1,0.91901,0.00015,4.77727]
[1778867686633,31.9,79399.26,0.1,0.91874,0.00015,4.78893]
[1778867691669,31.9,79398.03,0.1,0.91855,0.00015,4.79743]
[1778867696704,31.9,79398.11,0.1,0.91855,0.00015,4.79733]
[1778867698628,31.9,79398.35,0.1,0.91859,0.00015,4.79584]
[1778867699725,31.9,79400.11,0.1,0.91884,0.00015,4.78452]
[1778867700732,31.9,79402.18,0.1,0.91915,0.00015,4.77111]
[1778867702775,31.9,79402.25,0.1,0.91916,0.00015,4.77076]
[1778867702810,31.9,79402.25,0.1,0.91916,0.00015,4.77076]
[1778867704760,31.9,79404.01,0.1,0.91941,0.00015,4.75967]
[1778867709795,31.9,79403.06,0.1,0.91925,0.00015,4.7665]
[1778867711809,31.9,79406.89,0.1,0.91981,0.00015,4.74184]
[1778867712816,31.91,79412.56,0.1,0.92064,0.00015,4.70521]
[1778867714830,31.91,79413.69,0.1,0.92079,0.00015,4.69828]
[1778867719865,31.91,79413.08,0.1,0.92068,0.00015,4.70331]
[1778867725907,31.91,79413.04,0.1,0.92065,0.00015,4.70484]
[1778867730942,31.92,79412.64,0.1,0.92056,0.00015,4.70848]
[1778867735977,31.92,79414.54,0.1,0.92093,0.00015,4.68927]
[1778867741013,31.93,79414.33,0.1,0.92087,0.00015,4.69183]
[1778867743641,31.93,79415.44,0.1,0.92102,0.00014,4.68515]
[1778867744578,31.93,79415.8,0.1,0.92107,0.00014,4.68309]
[1778867748062,31.93,79424.94,0.1,0.92238,0.00014,4.62482]
[1778867749070,31.93,79424.63,0.1,0.92234,0.00014,4.62661]
[1778867750076,31.93,79423.19,0.1,0.92213,0.00014,4.63564]
[1778867753097,31.93,79421.49,0.1,0.9219,0.00014,4.6459]
[1778867756118,31.93,79422.99,0.1,0.9221,0.00014,4.63729]
[1778867761153,31.94,79423.11,0.1,0.92207,0.00014,4.63831]
[1778867762160,31.94,79418.48,0.1,0.9214,0.00014,4.66844]
[1778867763167,31.94,79416.79,0.1,0.92115,0.00014,4.67963]
[1778867766189,31.94,79414.57,0.1,0.92081,0.00015,4.6948]
[1778867767196,31.94,79420.27,0.1,0.92163,0.00014,4.65833]
[1778867768203,31.94,79428.4,0.1,0.92278,0.00014,4.60651]
[1778867769261,31.94,79428.4,0.1,0.92278,0.00014,4.60651]
[1778867769305,31.94,79431.0,0.1,0.92316,0.00014,4.58973]
[1778867770652,31.94,79431.0,0.1,0.92316,0.00014,4.58973]
[1778867770710,31.94,79435.83,0.1,0.92384,0.00014,4.55881]
[1778867771224,31.94,79432.03,0.1,0.92331,0.00014,4.58292]
[1778867772185,31.94,79432.03,0.1,0.92331,0.00014,4.58292]
[1778867773238,31.94,79435.56,0.1,0.92381,0.00014,4.56017]
[1778867774661,31.94,79435.56,0.1,0.92381,0.00014,4.56017]
[1778867775077,31.94,79439.43,0.1,0.92436,0.00014,4.53543]
[1778867775730,31.94,79439.43,0.1,0.92436,0.00014,4.53543]
[1778867775736,31.94,79436.86,0.1,0.924,0.00014,4.55175]
[1778867776928,31.94,79436.86,0.1,0.924,0.00014,4.55175]
[1778867777019,31.94,79433.11,0.1,0.92346,0.00014,4.57598]
[1778867777266,31.94,79434.77,0.1,0.9237,0.00014,4.56541]
[1778867778426,31.94,79434.77,0.1,0.9237,0.00014,4.56541]
[1778867779280,31.94,79440.13,0.1,0.92445,0.00014,4.53116]
[1778867780287,31.94,79443.25,0.1,0.92489,0.00014,4.51136]
[1778867782301,31.94,79445.49,0.1,0.92519,0.00014,4.49772]
[1778867784315,31.94,79443.27,0.1,0.92488,0.00014,4.51175]
[1778867785322,31.94,79456.82,0.1,0.92675,0.00014,4.42644]
[1778867786329,31.93,79464.46,0.1,0.92787,0.00014,4.37529]
[1778867787336,31.92,79468.3,0.1,0.92844,0.00013,4.34878]
[1778867788343,31.92,79472.24,0.1,0.92896,0.00013,4.32459]
[1778867789575,31.92,79475.19,0.1,0.92936,0.00013,4.30616]
[1778867791364,31.92,79471.46,0.1,0.92899,0.00013,4.32089]
[1778867792371,31.92,79467.1,0.1,0.92841,0.00013,4.34773]
[1778867793378,31.92,79463.9,0.1,0.92798,0.00014,4.3674]
[1778867794385,31.92,79462.72,0.1,0.92782,0.00014,4.37449]
[1778867795392,31.92,79459.28,0.1,0.92736,0.00014,4.39569]
[1778867796399,31.92,79457.51,0.1,0.92713,0.00014,4.40646]
[1778867798646,31.92,79457.75,0.1,0.92717,0.00014,4.40464]
[1778867800239,31.92,79457.41,0.1,0.92712,0.00014,4.40704]
[1778867800307,31.92,79457.41,0.1,0.92712,0.00014,4.40704]
[1778867802441,31.92,79454.7,0.1,0.92675,0.00014,4.42396]
[1778867803448,31.92,79459.86,0.1,0.92746,0.00014,4.39132]
[1778867804455,31.92,79462.12,0.1,0.92777,0.00014,4.37692]
[1778867809490,31.91,79463.12,0.1,0.92794,0.00014,4.36931]
[1778867811506,31.91,79461.89,0.1,0.92778,0.00014,4.37644]
[1778867813644,31.91,79462.09,0.1,0.92781,0.00014,4.37492]
[1778867815073,31.91,79462.09,0.1,0.92782,0.00014,4.37464]
[1778867815180,31.91,79462.09,0.1,0.92782,0.00014,4.37464]
[1778867815314,31.9,79462.04,0.1,0.92783,0.00014,4.37441]
[1778867817548,31.9,79457.8,0.1,0.92726,0.00014,4.40033]
[1778867818555,31.9,79456.57,0.1,0.9271,0.00014,4.40771]
[1778867819562,31.9,79455.12,0.1,0.92691,0.00014,4.41646]
[1778867824597,31.89,79454.44,0.1,0.92685,0.00014,4.41903]
[1778867825605,31.89,79451.0,0.1,0.92639,0.00014,4.44028]
[1778867830639,31.89,79450.97,0.1,0.92641,0.00014,4.4395]
[1778867835675,31.89,79451.49,0.1,0.92647,0.00014,4.43667]
[1778867837688,31.89,79450.29,0.1,0.9263,0.00014,4.44438]
[1778867840710,31.89,79441.61,0.1,0.92509,0.00014,4.49938]
[1778867841717,31.89,79434.89,0.1,0.92415,0.00014,4.54201]
[1778867842278,31.89,79434.89,0.1,0.92415,0.00014,4.54201]
[1778867842724,31.89,79432.71,0.1,0.92385,0.00014,4.55582]
[1778867843731,31.89,79430.98,0.1,0.9236,0.00014,4.56675]
[1778867845065,31.89,79430.98,0.1,0.9236,0.00014,4.56675]
[1778867845745,31.89,79428.6,0.1,0.92327,0.00014,4.58173]
[1778867846752,31.89,79421.89,0.1,0.92232,0.00014,4.62457]
[1778867848768,31.89,79420.43,0.1,0.92209,0.00014,4.63467]
[1778867851787,31.9,79419.15,0.1,0.92201,0.00014,4.63567]
[1778867853702,31.9,79419.13,0.1,0.922,0.00014,4.63612]
[1778867853824,31.9,79419.13,0.1,0.922,0.00014,4.63612]
[1778867853915,31.9,79416.63,0.1,0.92163,0.00014,4.65254]
[1778867854319,31.9,79416.63,0.1,0.92163,0.00014,4.65254]
[1778867854562,31.9,79416.63,0.1,0.92163,0.00014,4.65254]
[1778867854808,31.9,79411.08,0.1,0.92082,0.00015,4.68864]
[1778867855815,31.9,79409.34,0.1,0.92056,0.00015,4.70014]
[1778867858836,31.9,79411.11,0.1,0.9208,0.00015,4.68936]
[1778867859843,31.9,79406.19,0.1,0.92008,0.00015,4.72145]
[1778867863828,31.91,79405.77,0.1,0.92,0.00015,4.72473]
[1778867865071,31.91,79406.53,0.1,0.92011,0.00015,4.71998]
[1778867865232,31.91,79406.53,0.1,0.92011,0.00015,4.71998]
[1778867865311,31.91,79406.64,0.1,0.92012,0.00015,4.71964]
[1778867869913,31.91,79408.53,0.1,0.92038,0.00015,4.70813]
[1778867870920,31.91,79412.78,0.1,0.92099,0.00015,4.68085]
[1778867871927,31.91,79414.1,0.1,0.92118,0.00014,4.67253]
[1778867876962,31.91,79414.19,0.1,0.92118,0.00014,4.67264]
[1778867881997,31.91,79414.99,0.1,0.92133,0.00014,4.66594]
[1778867884012,31.91,79413.64,0.1,0.92115,0.00014,4.67403]
[1778867889046,31.91,79414.08,0.1,0.92118,0.00014,4.67241]
[1778867892067,31.91,79411.49,0.1,0.9208,0.00015,4.6893]
[1778867893074,31.91,79409.98,0.1,0.92059,0.00015,4.69874]
[1778867898110,31.92,79410.67,0.1,0.92066,0.00015,4.69549]
[1778867898655,31.92,79410.67,0.1,0.92066,0.00015,4.69549]
[1778867899071,31.92,79410.67,0.1,0.92066,0.00015,4.69549]
[1778867899209,31.92,79410.67,0.1,0.92066,0.00015,4.69549]
[1778867899317,31.92,79410.96,0.1,0.9207,0.00015,4.69382]
[1778867900124,31.92,79412.34,0.1,0.9209,0.00015,4.68511]
[1778867905159,31.92,79412.07,0.1,0.92083,0.00015,4.68791]
[1778867910196,31.92,79413.63,0.1,0.92104,0.00015,4.67889]
[1778867912208,31.93,79418.7,0.1,0.92188,0.00014,4.63845]
[1778867913833,31.93,79418.86,0.1,0.9219,0.00014,4.6377]
[1778867915079,31.93,79419.2,0.1,0.92194,0.00014,4.6358]
[1778867915275,31.93,79419.2,0.1,0.92194,0.00014,4.6358]
[1778867916236,31.93,79421.39,0.1,0.92224,0.00014,4.62231]
[1778867917243,31.93,79423.63,0.1,0.92256,0.00014,4.60826]
[1778867919072,31.93,79423.61,0.1,0.92255,0.00014,4.60871]
[1778867924292,31.93,79423.0,0.1,0.92244,0.00014,4.61339]
[1778867929327,31.93,79423.0,0.1,0.92247,0.00014,4.61214]
[1778867935369,31.92,79423.0,0.1,0.9225,0.00014,4.61063]
[1778867941411,31.92,79429.55,0.1,0.92347,0.00014,4.56726]
[1778867942418,31.92,79433.26,0.1,0.924,0.00014,4.54345]
[1778867944432,31.92,79434.82,0.1,0.92423,0.00014,4.53325]
[1778867945439,31.92,79431.94,0.1,0.92382,0.00014,4.55145]
[1778867946446,31.92,79430.33,0.1,0.9236,0.00014,4.56156]
[1778867948460,31.92,79422.07,0.1,0.92242,0.00014,4.61461]
[1778867949468,31.92,79415.8,0.1,0.92151,0.00014,4.65521]
[1778867951483,31.92,79418.05,0.1,0.92182,0.00014,4.64126]
[1778867953656,31.92,79418.58,0.1,0.92189,0.00014,4.63813]
[1778867954504,31.92,79414.76,0.1,0.92133,0.00014,4.66327]
[1778867955511,31.92,79411.6,0.1,0.92086,0.00015,4.6839]
[1778867957072,31.92,79411.6,0.1,0.92086,0.00015,4.6839]
[1778867957273,31.92,79411.6,0.1,0.92086,0.00015,4.6839]
[1778867958647,31.93,79411.28,0.1,0.92081,0.00015,4.68639]
[1778867961553,31.93,79413.77,0.1,0.92115,0.00014,4.67115]
[1778867964276,31.93,79413.84,0.1,0.92115,0.00014,4.67093]
[1778867964309,31.93,79413.84,0.1,0.92115,0.00014,4.67093]
[1778867964279,31.93,79415.19,0.1,0.92134,0.00014,4.66271]
[1778867969609,31.94,79415.8,0.1,0.9214,0.00014,4.66001]
[1778867971623,31.94,79417.83,0.1,0.9218,0.00014,4.63919]
[1778867972630,31.94,79419.8,0.1,0.92208,0.00014,4.62681]
[1778867973637,31.94,79422.53,0.1,0.92247,0.00014,4.6096]
[1778867978673,31.94,79422.87,0.1,0.92249,0.00014,4.60848]
[1778867984715,31.94,79423.38,0.1,0.9226,0.00014,4.60379]
[1778867988743,31.93,79427.87,0.1,0.92326,0.00014,4.57413]
[1778867989750,31.93,79429.9,0.1,0.92355,0.00014,4.56099]
[1778867990957,31.93,79429.9,0.1,0.92355,0.00014,4.56099]
[1778867991764,31.93,79432.81,0.1,0.92397,0.00014,4.54213]
[1778867996799,31.93,79433.88,0.1,0.92413,0.00014,4.53471]
[1778867998643,31.93,79433.99,0.1,0.92415,0.00014,4.5339]
[1778868000807,31.93,79433.87,0.1,0.92414,0.00014,4.53442]
[1778868000864,31.93,79433.87,0.1,0.92414,0.00014,4.53442]
[1778868001836,31.93,79429.61,0.1,0.92354,0.00014,4.5613]
[1778868002843,31.93,79432.73,0.1,0.92397,0.00014,4.54184]
[1778868007880,31.94,79435.17,0.1,0.92427,0.00014,4.52849]
[1778868008624,31.94,79435.17,0.1,0.92427,0.00014,4.52849]
[1778868008887,31.94,79441.51,0.1,0.92516,0.00014,4.48822]
[1778868010901,31.94,79444.24,0.1,0.92555,0.00014,4.47044]
[1778868013266,31.93,79441.92,0.1,0.92526,0.00014,4.48364]
[1778868014929,31.93,79448.96,0.1,0.92625,0.00014,4.4388]
[1778868015939,31.93,79465.7,0.1,0.92854,0.00013,4.33385]
[1778868016949,31.93,79470.75,0.1,0.92922,0.00013,4.30232]
[1778868017956,31.93,79475.97,0.1,0.92992,0.00013,4.26991]
[1778868018890,31.93,79475.97,0.1,0.92992,0.00013,4.26991]
[1778868018963,31.93,79475.97,0.1,0.92992,0.00013,4.26991]
[1778868018963,31.92,79482.53,0.1,0.93078,0.00013,4.22949]
[1778868021577,31.92,79483.29,0.1,0.93089,0.00013,4.22466]
[1778868021869,31.92,79483.29,0.1,0.93089,0.00013,4.22466]
[1778868022244,31.92,79483.29,0.1,0.93089,0.00013,4.22466]
[1778868022319,31.92,79488.56,0.1,0.93158,0.00013,4.19239]
[1778868023059,31.92,79488.56,0.1,0.93158,0.00013,4.19239]
[1778868023310,31.92,79488.56,0.1,0.93158,0.00013,4.19239]
[1778868023356,31.92,79493.65,0.1,0.93224,0.00013,4.16143]
[1778868025010,31.92,79490.64,0.1,0.93185,0.00013,4.17973]
[1778868026017,31.92,79483.46,0.1,0.93091,0.00013,4.22354]
[1778868027024,31.92,79477.95,0.1,0.93019,0.00013,4.25726]
[1778868029038,31.92,79475.6,0.1,0.92988,0.00013,4.27147]
[1778868031052,31.92,79475.05,0.1,0.92993,0.00013,4.26654]
[1778868032059,31.92,79479.16,0.1,0.93048,0.00013,4.24113]
[1778868033066,31.92,79476.56,0.1,0.93014,0.00013,4.25697]
[1778868036087,31.92,79474.15,0.1,0.92983,0.00013,4.27147]
[1778868037094,31.92,79471.44,0.1,0.92947,0.00013,4.28804]
[1778868037709,31.92,79471.44,0.1,0.92947,0.00013,4.28804]
[1778868040133,31.92,79468.18,0.1,0.92904,0.00013,4.30789]
[1778868040228,31.92,79474.35,0.1,0.92987,0.00013,4.26961]
[1778868041122,31.92,79477.91,0.1,0.93034,0.00013,4.24752]
[1778868043136,31.92,79478.34,0.1,0.9304,0.00013,4.24465]
[1778868044143,31.92,79475.98,0.1,0.93009,0.00013,4.25906]
[1778868045949,31.92,79475.51,0.1,0.93003,0.00013,4.26186]
[1778868045996,31.92,79475.51,0.1,0.93003,0.00013,4.26186]
[1778868046059,31.92,79475.51,0.1,0.93003,0.00013,4.26186]
[1778868046161,31.92,79473.44,0.1,0.92976,0.00013,4.27449]
[1778868047168,31.91,79468.11,0.1,0.92905,0.00013,4.30729]
[1778868048689,31.91,79466.96,0.1,0.9289,0.00013,4.31427]
[1778868049578,31.91,79467.01,0.1,0.92891,0.00013,4.31377]
[1778868049656,31.91,79467.01,0.1,0.92891,0.00013,4.31377]
[1778868049814,31.91,79467.01,0.1,0.92891,0.00013,4.31377]
[1778868054218,31.91,79458.17,0.1,0.92774,0.00014,4.36768]
[1778868055225,31.91,79455.8,0.1,0.92742,0.00014,4.38226]
[1778868058246,31.91,79462.33,0.1,0.92833,0.00013,4.34069]
[1778868059047,31.91,79462.33,0.1,0.92833,0.00013,4.34069]
[1778868059065,31.91,79462.33,0.1,0.92833,0.00013,4.34069]
[1778868059199,31.91,79462.33,0.1,0.92833,0.00013,4.34069]
[1778868059300,31.9,79460.91,0.1,0.92815,0.00014,4.34902]
[1778868060445,31.9,79460.91,0.1,0.92815,0.00014,4.34902]
[1778868060262,31.9,79463.57,0.1,0.92851,0.00013,4.33248]
[1778868060558,31.9,79463.57,0.1,0.92851,0.00013,4.33248]
[1778868061267,31.9,79465.2,0.1,0.92873,0.00013,4.32212]
[1778868062274,31.9,79471.41,0.1,0.92957,0.00013,4.28348]
[1778868063281,31.9,79476.66,0.1,0.93027,0.00013,4.25079]
[1778868067319,31.9,79471.54,0.1,0.9296,0.00013,4.28205]
[1778868068959,31.9,79470.73,0.1,0.92949,0.00013,4.28681]
[1778868068964,31.9,79470.73,0.1,0.92949,0.00013,4.28681]
[1778868069058,31.9,79470.73,0.1,0.92949,0.00013,4.28681]
[1778868069331,31.9,79470.8,0.1,0.92951,0.00013,4.28623]
[1778868070337,31.9,79467.41,0.1,0.92906,0.00013,4.30705]
[1778868071344,31.9,79463.94,0.1,0.9286,0.00013,4.32839]
[1778868072351,31.9,79466.6,0.1,0.92896,0.00013,4.31168]
[1778868075372,31.9,79469.04,0.1,0.9293,0.00013,4.29605]
[1778868076379,31.9,79471.71,0.1,0.92965,0.00013,4.27939]
[1778868077386,31.89,79475.71,0.1,0.93019,0.00013,4.25461]
[1778868077560,31.89,79475.71,0.1,0.93019,0.00013,4.25461]
[1778868078393,31.89,79480.12,0.1,0.93077,0.00013,4.22743]
[1778868079400,31.89,79483.09,0.1,0.93117,0.00013,4.20872]
[1778868079520,31.89,79483.09,0.1,0.93117,0.00013,4.20872]
[1778868079568,31.89,79483.09,0.1,0.93117,0.00013,4.20872]
[1778868079572,31.89,79483.09,0.1,0.93117,0.00013,4.20872]
[1778868080407,31.89,79483.14,0.1,0.93118,0.00013,4.20839]
[1778868081414,31.89,79487.42,0.1,0.93174,0.00013,4.18224]
[1778868083429,31.89,79489.91,0.1,0.93205,0.00013,4.16755]
[1778868083845,31.89,79489.91,0.1,0.93205,0.00013,4.16755]
[1778868084058,31.89,79489.91,0.1,0.93205,0.00013,4.16755]
[1778868084435,31.9,79490.91,0.1,0.93217,0.00013,4.16186]
[1778868086449,31.9,79493.55,0.1,0.93249,0.00013,4.14685]
[1778868088463,31.9,79496.27,0.1,0.93281,0.00013,4.13201]
[1778868089470,31.91,79499.24,0.1,0.93317,0.00013,4.11501]
[1778868091484,31.92,79498.59,0.1,0.93315,0.00013,4.1134]
[1778868092814,31.92,79497.82,0.1,0.93303,0.00013,4.11926]
[1778868092868,31.92,79497.82,0.1,0.93303,0.00013,4.11926]
[1778868093058,31.92,79497.82,0.1,0.93303,0.00013,4.11926]
[1778868093498,31.92,79497.33,0.1,0.93294,0.00013,4.12332]
[1778868098533,31.94,79500.62,0.1,0.93329,0.00013,4.10703]
[1778868100839,31.94,79501.4,0.1,0.93338,0.00013,4.10246]
[1778868100865,31.94,79501.4,0.1,0.93338,0.00013,4.10246]
[1778868101059,31.94,79501.4,0.1,0.93338,0.00013,4.10246]
[1778868101159,31.94,79500.85,0.1,0.93331,0.00013,4.10591]
[1778868103572,31.94,79494.91,0.1,0.93254,0.00013,4.14204]
[1778868104575,31.94,79489.71,0.1,0.93187,0.00013,4.1738]
[1778868105914,31.94,79489.71,0.1,0.93187,0.00013,4.1738]
[1778868105967,31.94,79489.71,0.1,0.93187,0.00013,4.1738]
[1778868106063,31.94,79489.71,0.1,0.93187,0.00013,4.1738]
[1778868106116,31.94,79487.38,0.1,0.93156,0.00013,4.188]
[1778868106983,31.94,79487.38,0.1,0.93156,0.00013,4.188]
[1778868107093,31.94,79487.38,0.1,0.93156,0.00013,4.188]
[1778868107308,31.94,79487.38,0.1,0.93156,0.00013,4.188]
[1778868107325,31.94,79487.38,0.1,0.93156,0.00013,4.188]
[1778868107339,31.94,79483.45,0.1,0.93105,0.00013,4.21195]
[1778868108028,31.94,79477.31,0.1,0.93024,0.00013,4.24956]
[1778868108743,31.94,79477.31,0.1,0.93024,0.00013,4.24956]
[1778868109610,31.94,79479.8,0.1,0.93058,0.00013,4.23408]
[1778868111958,31.94,79481.86,0.1,0.93085,0.00013,4.22139]
[1778868111996,31.94,79481.86,0.1,0.93085,0.00013,4.22139]
[1778868112059,31.94,79481.86,0.1,0.93085,0.00013,4.22139]
[1778868112131,31.94,79485.11,0.1,0.93128,0.00013,4.20148]
[1778868117672,31.94,79485.63,0.1,0.93134,0.00013,4.19824]
[1778868120250,31.94,79485.64,0.1,0.93135,0.00013,4.19817]
[1778868120774,31.94,79485.0,0.1,0.93126,0.00013,4.20206]
[1778868120783,31.94,79485.0,0.1,0.93126,0.00013,4.20206]
[1778868120790,31.94,79480.3,0.1,0.93065,0.00013,4.23079]
[1778868121700,31.94,79473.49,0.1,0.92975,0.00013,4.27257]
[1778868123009,31.94,79473.49,0.1,0.92975,0.00013,4.27257]
[1778868123062,31.94,79473.49,0.1,0.92975,0.00013,4.27257]
[1778868123160,31.94,79473.58,0.1,0.92976,0.00013,4.27189]
[1778868123740,31.94,79473.58,0.1,0.92976,0.00013,4.27189]
[1778868123807,31.94,79473.58,0.1,0.92976,0.00013,4.27189]
[1778868123908,31.94,79473.28,0.1,0.92973,0.00013,4.27361]
[1778868125728,31.94,79470.93,0.1,0.92942,0.00013,4.28783]
[1778868128758,31.93,79470.95,0.1,0.92943,0.00013,4.28742]
[1778868128785,31.93,79480.93,0.1,0.93075,0.00013,4.22592]
[1778868129757,31.93,79487.54,0.1,0.93162,0.00013,4.1855]
[1778868130764,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132026,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132062,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132078,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132131,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132307,31.93,79489.97,0.1,0.93193,0.00013,4.17072]
[1778868132409,31.93,79489.38,0.1,0.93185,0.00013,4.17438]
[1778868133785,31.93,79491.57,0.1,0.93214,0.00013,4.16111]
[1778868136806,31.93,79496.15,0.1,0.93272,0.00013,4.13351]
[1778868137813,31.94,79500.95,0.1,0.93334,0.00013,4.10461]
[1778868140146,31.94,79501.56,0.1,0.93341,0.00013,4.10107]
[1778868140197,31.94,79501.56,0.1,0.93341,0.00013,4.10107]
[1778868140310,31.94,79501.56,0.1,0.93341,0.00013,4.10107]
[1778868140401,31.94,79501.17,0.1,0.93336,0.00013,4.10369]
[1778868145869,31.94,79500.05,0.1,0.9332,0.00013,4.11101]
[1778868147479,31.94,79500.05,0.1,0.9332,0.00013,4.11101]
[1778868147531,31.94,79500.05,0.1,0.9332,0.00013,4.11101]
[1778868147544,31.94,79499.96,0.1,0.93318,0.00013,4.11178]
[1778868147567,31.94,79499.96,0.1,0.93318,0.00013,4.11178]
[1778868150904,31.94,79502.37,0.1,0.93349,0.00013,4.0976]
[1778868151911,31.94,79500.86,0.1,0.9334,0.00013,4.0989]
[1778868154496,31.94,79501.63,0.1,0.9335,0.00013,4.09438]
[1778868154546,31.94,79501.63,0.1,0.9335,0.00013,4.09438]
[1778868154502,31.94,79502.05,0.1,0.93355,0.00013,4.09211]
[1778868154932,31.94,79505.56,0.1,0.93399,0.00013,4.07102]
[1778868155939,31.94,79507.75,0.1,0.93427,0.00013,4.05806]
[1778868156946,31.94,79510.73,0.1,0.93464,0.00013,4.04042]
[1778868158171,31.94,79510.73,0.1,0.93464,0.00013,4.04042]
[1778868158222,31.94,79510.73,0.1,0.93464,0.00013,4.04042]
[1778868158314,31.94,79510.73,0.1,0.93464,0.00013,4.04042]
[1778868158409,31.94,79510.48,0.1,0.9346,0.00013,4.04234]
[1778868159967,31.95,79507.71,0.1,0.93425,0.00013,4.05912]
[1778868165007,31.95,79509.05,0.1,0.93439,0.00013,4.05206]
[1778868170037,31.95,79509.1,0.1,0.93438,0.00013,4.05272]
[1778868171044,31.95,79502.5,0.1,0.93354,0.00013,4.09251]
[1778868172507,31.95,79502.5,0.1,0.93354,0.00013,4.09251]
[1778868172557,31.95,79502.5,0.1,0.93354,0.00013,4.09251]
[1778868172524,31.95,79495.87,0.1,0.93269,0.00013,4.1327]
[1778868172813,31.95,79495.87,0.1,0.93269,0.00013,4.1327]
[1778868173058,31.95,79498.44,0.1,0.93302,0.00013,4.11717]
[1778868174065,31.95,79506.28,0.1,0.93401,0.00013,4.0701]
[1778868175282,31.95,79506.28,0.1,0.93401,0.00013,4.0701]
[1778868175313,31.95,79506.28,0.1,0.93401,0.00013,4.0701]
[1778868175332,31.95,79506.28,0.1,0.93401,0.00013,4.0701]
[1778868175361,31.95,79508.7,0.1,0.93432,0.00013,4.05577]
[1778868176079,31.96,79510.9,0.1,0.93459,0.00013,4.04281]
[1778868178540,31.96,79512.18,0.1,0.93475,0.00013,4.03537]
[1778868178562,31.96,79512.18,0.1,0.93475,0.00013,4.03537]
[1778868178576,31.96,79512.18,0.1,0.93474,0.00013,4.03582]
[1778868182778,31.96,79513.92,0.1,0.93495,0.00013,4.02561]
[1778868182818,31.96,79513.92,0.1,0.93495,0.00013,4.02561]
[1778868183129,31.96,79519.78,0.1,0.93569,0.00012,3.99051]
[1778868184289,31.96,79519.78,0.1,0.93569,0.00012,3.99051]
[1778868184308,31.96,79519.78,0.1,0.93569,0.00012,3.99051]
[1778868184391,31.96,79520.16,0.1,0.93574,0.00012,3.98804]
[1778868187157,31.95,79517.49,0.1,0.93542,0.00012,4.00324]
[1778868190393,31.95,79518.72,0.1,0.93558,0.00012,3.99547]
[1778868190445,31.95,79518.72,0.1,0.93558,0.00012,3.99547]
[1778868190562,31.95,79518.72,0.1,0.93558,0.00012,3.99547]
[1778868190545,31.95,79519.22,0.1,0.93565,0.00012,3.99205]
[1778868196223,31.95,79519.04,0.1,0.93565,0.00012,3.99199]
[1778868197281,31.95,79519.04,0.1,0.93565,0.00012,3.99199]
[1778868197307,31.95,79519.04,0.1,0.93565,0.00012,3.99199]
[1778868197333,31.95,79519.04,0.1,0.93565,0.00012,3.99199]
[1778868197382,31.95,79519.05,0.1,0.93566,0.00012,3.99171]
[1778868199704,31.95,79519.11,0.1,0.93568,0.00012,3.99101]
[1778868199807,31.95,79519.11,0.1,0.93568,0.00012,3.99101]
[1778868200251,31.94,79521.53,0.1,0.93598,0.00012,3.9765]
[1778868205286,31.94,79521.23,0.1,0.93596,0.00012,3.97751]
[1778868210439,31.94,79522.19,0.1,0.93609,0.00012,3.97121]
[1778868210486,31.94,79522.19,0.1,0.93609,0.00012,3.97121]
[1778868210562,31.94,79522.19,0.1,0.93609,0.00012,3.97121]
[1778868210538,31.94,79523.58,0.1,0.93627,0.00012,3.96269]
[1778868212335,31.94,79523.03,0.1,0.93631,0.00012,3.95799]
[1778868217370,31.94,79523.04,0.1,0.93633,0.00012,3.95729]
[1778868222405,31.93,79527.08,0.1,0.93684,0.00012,3.93283]
[1778868223412,31.93,79529.46,0.1,0.93713,0.00012,3.91871]
[1778868224675,31.93,79529.38,0.1,0.93712,0.00012,3.91909]
[1778868224723,31.93,79529.38,0.1,0.93712,0.00012,3.91909]
[1778868224809,31.93,79529.38,0.1,0.93712,0.00012,3.91909]
[1778868225426,31.93,79529.39,0.1,0.93713,0.00012,3.91896]
[1778868230461,31.93,79529.36,0.1,0.93713,0.00012,3.91887]
[1778868231607,31.93,79529.36,0.1,0.93713,0.00012,3.91887]
[1778868231653,31.93,79530.9,0.1,0.93731,0.00012,3.90986]
[1778868231746,31.93,79530.9,0.1,0.93731,0.00012,3.90986]
[1778868231809,31.93,79530.9,0.1,0.93731,0.00012,3.90986]
[1778868232475,31.93,79531.92,0.1,0.93744,0.00012,3.90392]
[1778868237511,31.93,79532.42,0.1,0.93749,0.00012,3.90127]
[1778868239055,31.93,79532.48,0.1,0.9375,0.00012,3.90098]
[1778868239106,31.93,79532.48,0.1,0.9375,0.00012,3.90098]
[1778868239309,31.93,79532.48,0.1,0.9375,0.00012,3.90098]
[1778868239524,31.93,79532.42,0.1,0.93749,0.00012,3.90139]
[1778868244559,31.93,79531.06,0.1,0.93732,0.00012,3.90969]
[1778868245566,31.93,79523.77,0.1,0.93643,0.00012,3.95265]
[1778868246524,31.93,79523.77,0.1,0.93643,0.00012,3.95265]
[1778868246557,31.93,79523.77,0.1,0.93643,0.00012,3.95265]
[1778868246573,31.93,79521.47,0.1,0.93614,0.00012,3.96623]
[1778868250170,31.93,79521.55,0.1,0.93615,0.00012,3.96563]
[1778868251880,31.93,79521.79,0.1,0.93619,0.00012,3.96413]
[1778868251931,31.93,79521.79,0.1,0.93619,0.00012,3.96413]
[1778868252059,31.93,79521.79,0.1,0.93619,0.00012,3.96413]
[1778868252616,31.93,79520.43,0.1,0.93602,0.00012,3.97214]
[1778868257486,31.93,79520.02,0.1,0.93597,0.00012,3.97436]
[1778868257534,31.93,79520.02,0.1,0.93597,0.00012,3.97436]
[1778868257573,31.93,79520.02,0.1,0.93597,0.00012,3.97436]
[1778868257651,31.93,79518.82,0.1,0.93582,0.00012,3.98142]
[1778868265586,31.94,79517.86,0.1,0.93568,0.00012,3.98822]
[1778868265638,31.94,79517.86,0.1,0.93568,0.00012,3.98822]
[1778868265668,31.94,79517.81,0.1,0.93565,0.00012,3.98961]
[1778868266557,31.94,79517.81,0.1,0.93565,0.00012,3.98961]
[1778868271245,31.94,79517.82,0.1,0.93563,0.00012,3.99063]
[1778868271265,31.94,79517.82,0.1,0.93563,0.00012,3.99063]
[1778868271327,31.95,79516.83,0.1,0.93562,0.00012,3.98892]
[1778868271750,31.95,79512.98,0.1,0.93513,0.00013,4.01207]
[1778868273763,31.95,79510.68,0.1,0.93483,0.00013,4.02623]
[1778868278798,31.95,79506.83,0.1,0.93435,0.00013,4.04944]
[1778868279805,31.95,79503.74,0.1,0.93396,0.00013,4.0677]
[1778868284840,31.94,79503.08,0.1,0.9339,0.00013,4.07066]
[1778868289875,31.95,79502.16,0.1,0.93375,0.00013,4.07756]
[1778868294910,31.94,79502.56,0.1,0.93383,0.00013,4.07367]
[1778868299945,31.92,79502.76,0.1,0.934,0.00013,4.06577]
[1778868304982,31.88,79502.28,0.1,0.93417,0.00013,4.05753]
[1778868306996,31.88,79498.22,0.1,0.93367,0.00013,4.0814]
[1778868309014,31.87,79495.93,0.1,0.93345,0.00013,4.09181]
[1778868310021,31.87,79493.24,0.1,0.93311,0.00013,4.10774]
[1778868312035,31.87,79502.13,0.1,0.93424,0.00013,4.05435]
[1778868313042,31.87,79499.83,0.1,0.93394,0.00013,4.06834]
[1778868314049,31.87,79493.49,0.1,0.93314,0.00013,4.1063]
[1778868315056,31.87,79488.39,0.1,0.93248,0.00013,4.13729]
[1778868320091,31.87,79489.1,0.1,0.93257,0.00013,4.1332]
[1778868323411,31.87,79486.92,0.1,0.93229,0.00013,4.14607]
[1778868323886,31.87,79486.92,0.1,0.93229,0.00013,4.14607]
[1778868324353,31.87,79486.92,0.1,0.93229,0.00013,4.14607]
[1778868324456,31.87,79470.49,0.1,0.93015,0.00013,4.24614]
[1778868325126,31.86,79458.63,0.1,0.92856,0.00014,4.31941]
[1778868326133,31.86,79452.56,0.1,0.92774,0.00014,4.357]
[1778868328619,31.86,79452.17,0.1,0.92769,0.00014,4.35914]
[1778868330161,31.84,79453.75,0.1,0.92804,0.00014,4.34347]
[1778868334189,31.81,79456.75,0.1,0.92877,0.00014,4.30712]
[1778868335196,31.8,79461.25,0.1,0.92941,0.00013,4.27726]
[1778868336203,31.8,79463.75,0.1,0.92978,0.00013,4.26033]
[1778868338221,31.77,79465.4,0.1,0.93016,0.00013,4.24288]
[1778868340235,31.77,79455.39,0.1,0.92885,0.00014,4.30321]
[1778868341242,31.76,79452.23,0.1,0.92846,0.00014,4.32112]
[1778868344263,31.75,79455.88,0.1,0.92905,0.00014,4.29415]
[1778868345270,31.74,79459.1,0.1,0.92951,0.00013,4.27256]
[1778868349300,31.72,79454.19,0.1,0.92895,0.00014,4.29841]
[1778868351314,31.72,79452.29,0.1,0.9287,0.00014,4.30993]
[1778868354335,31.72,79456.34,0.1,0.92926,0.00013,4.28418]
[1778868355342,31.7,79460.24,0.1,0.92992,0.00013,4.25364]
[1778868357356,31.7,79464.61,0.1,0.93053,0.00013,4.22542]
[1778868360377,31.69,79462.81,0.1,0.93032,0.00013,4.23492]
[1778868363398,31.68,79458.55,0.1,0.92979,0.00013,4.25965]
[1778868364405,31.68,79455.04,0.1,0.92933,0.00013,4.28087]
[1778868366420,31.64,79449.58,0.1,0.92886,0.00014,4.30251]
[1778868367427,31.62,79445.17,0.1,0.9284,0.00014,4.32364]
[1778868368434,31.62,79437.37,0.1,0.92733,0.00014,4.37253]
[1778868369441,31.62,79435.39,0.1,0.92706,0.00014,4.38478]
[1778868370448,31.61,79433.67,0.1,0.92683,0.00014,4.3954]
[1778868370864,31.61,79433.67,0.1,0.92683,0.00014,4.3954]
[1778868370992,31.61,79433.67,0.1,0.92683,0.00014,4.3954]
[1778868371058,31.61,79433.67,0.1,0.92683,0.00014,4.3954]
[1778868371456,31.61,79432.63,0.1,0.92669,0.00014,4.40172]
[1778868376491,31.61,79433.52,0.1,0.92684,0.00014,4.39466]
[1778868378505,31.61,79431.46,0.1,0.92657,0.00014,4.40716]
[1778868380408,31.61,79432.13,0.1,0.92667,0.00014,4.40263]
[1778868380661,31.6,79429.19,0.1,0.92627,0.00014,4.42071]
[1778868381526,31.6,79426.28,0.1,0.92586,0.00014,4.4392]
[1778868383562,31.6,79426.83,0.1,0.92595,0.00014,4.43539]
[1778868387568,31.6,79422.57,0.1,0.92539,0.00014,4.46086]
[1778868388575,31.6,79418.81,0.1,0.92486,0.00014,4.48454]
[1778868391335,31.59,79417.99,0.1,0.92489,0.00014,4.4804]
[1778868392606,31.59,79416.18,0.1,0.92464,0.00014,4.49158]
[1778868397639,31.53,79416.01,0.1,0.92498,0.00014,4.47617]
[1778868402719,31.53,79416.6,0.1,0.92509,0.00014,4.47128]
[1778868402785,31.53,79420.5,0.1,0.92566,0.00014,4.44562]
[1778868403681,31.53,79421.92,0.1,0.92587,0.00014,4.43624]
[1778868406703,31.52,79423.44,0.1,0.9261,0.00014,4.42565]
[1778868407710,31.52,79424.88,0.1,0.92631,0.00014,4.41619]
[1778868412745,31.52,79424.36,0.1,0.92626,0.00014,4.41816]
[1778868415766,31.52,79421.3,0.1,0.92585,0.00014,4.43684]
[1778868416773,31.51,79415.72,0.1,0.92507,0.00014,4.47222]
[1778868417780,31.51,79413.96,0.1,0.92483,0.00014,4.48315]
[1778868422815,31.51,79412.9,0.1,0.92472,0.00014,4.48808]
[1778868428673,31.5,79412.95,0.1,0.92476,0.00014,4.48628]
[1778868429447,31.5,79412.65,0.1,0.92473,0.00014,4.48747]
[1778868433487,31.41,79412.45,0.1,0.92526,0.00014,4.46345]
[1778868438927,31.23,79411.95,0.1,0.92637,0.00014,4.41269]
[1778868443962,31.11,79412.03,0.1,0.92713,0.00014,4.37784]
[1778868444969,31.09,79413.43,0.1,0.92746,0.00014,4.36245]
[1778868450007,31.01,79412.93,0.1,0.92792,0.00014,4.3413]
[1778868452021,31.0,79416.53,0.1,0.92857,0.00014,4.309]
[1778868453028,31.0,79419.1,0.1,0.92894,0.00014,4.29207]
[1778868454386,31.0,79414.47,0.1,0.9283,0.00014,4.32115]
[1778868455042,31.0,79411.07,0.1,0.92784,0.00014,4.3424]
[1778868459070,30.99,79414.48,0.1,0.92836,0.00014,4.31827]
[1778868460077,30.99,79420.53,0.1,0.92922,0.00014,4.27911]
[1778868461084,30.99,79424.54,0.1,0.92978,0.00014,4.25314]
[1778868462093,30.99,79427.37,0.1,0.93018,0.00014,4.23476]
[1778868464107,30.98,79429.31,0.1,0.93046,0.00014,4.22167]
[1778868468135,30.98,79432.48,0.1,0.93092,0.00014,4.2001]
[1778868469113,30.98,79432.48,0.1,0.93092,0.00014,4.2001]
[1778868470641,30.98,79434.82,0.1,0.93126,0.00014,4.18465]
[1778868472163,30.97,79441.23,0.1,0.93213,0.00013,4.14373]
[1778868473170,30.97,79444.96,0.1,0.93264,0.00013,4.12014]
[1778868474338,30.97,79444.96,0.1,0.93264,0.00013,4.12014]
[1778868474392,30.97,79447.77,0.1,0.93302,0.00013,4.10238]
[1778868475185,30.97,79451.05,0.1,0.93345,0.00013,4.08176]
[1778868476192,30.97,79453.73,0.1,0.93381,0.00013,4.06495]
[1778868477199,30.97,79451.63,0.1,0.93354,0.00013,4.07781]
[1778868479226,30.97,79453.08,0.1,0.93374,0.00013,4.06844]
[1778868484261,30.96,79450.72,0.1,0.93347,0.00013,4.0809]
[1778868485268,30.96,79448.51,0.1,0.93318,0.00013,4.09443]
[1778868488333,30.96,79448.21,0.1,0.93315,0.00013,4.09582]
[1778868488352,30.96,79442.82,0.1,0.93244,0.00013,4.12921]
[1778868489805,30.96,79442.82,0.1,0.93244,0.00013,4.12921]
[1778868489906,30.96,79440.73,0.1,0.93218,0.00013,4.14168]
[1778868492318,30.95,79442.87,0.1,0.93248,0.00013,4.12766]
[1778868493325,30.95,79444.82,0.1,0.93274,0.00013,4.11517]
[1778868494332,30.95,79449.03,0.1,0.93331,0.00013,4.08866]
[1778868495339,30.95,79451.67,0.1,0.93366,0.00013,4.07201]
[1778868496347,30.95,79454.56,0.1,0.93404,0.00013,4.05388]
[1778868499368,30.95,79452.94,0.1,0.93384,0.00013,4.06337]
[1778868501382,30.95,79451.36,0.1,0.93364,0.00013,4.07275]
[1778868503661,30.95,79451.41,0.1,0.93366,0.00013,4.07221]
[1778868504356,30.95,79451.2,0.1,0.93363,0.00013,4.07329]
[1778868504559,30.95,79451.2,0.1,0.93363,0.00013,4.07329]
[1778868505410,30.94,79454.54,0.1,0.93408,0.00013,4.05213]
[1778868506417,30.94,79453.13,0.1,0.9339,0.00013,4.06066]
[1778868507424,30.94,79451.8,0.1,0.93373,0.00013,4.0687]
[1778868509438,30.94,79448.91,0.1,0.93336,0.00013,4.0862]
[1778868511452,30.94,79447.78,0.1,0.93334,0.00013,4.08477]
[1778868513838,30.94,79446.01,0.1,0.93311,0.00013,4.09548]
[1778868514473,30.94,79443.52,0.1,0.93278,0.00013,4.11102]
[1778868519508,30.94,79434.9,0.1,0.9316,0.00013,4.16603]
[1778868520515,30.94,79428.67,0.1,0.93075,0.00014,4.20543]
[1778868521624,30.94,79428.67,0.1,0.93075,0.00014,4.20543]
[1778868521686,30.94,79422.23,0.1,0.92987,0.00014,4.24632]
[1778868522529,30.94,79419.34,0.1,0.92947,0.00014,4.2647]
[1778868523560,30.94,79419.34,0.1,0.92947,0.00014,4.2647]
[1778868523567,30.94,79416.23,0.1,0.92904,0.00014,4.28451]
[1778868527564,30.94,79418.9,0.1,0.92941,0.00014,4.26727]
[1778868529578,30.94,79420.49,0.1,0.92963,0.00014,4.25713]
[1778868534613,30.94,79419.93,0.1,0.92956,0.00014,4.26073]
[1778868536627,30.94,79417.33,0.1,0.9292,0.00014,4.27733]
[1778868541663,30.94,79417.44,0.1,0.92921,0.00014,4.2766]
[1778868543920,30.94,79417.67,0.1,0.92924,0.00014,4.27513]
[1778868543950,30.94,79419.39,0.1,0.92948,0.00014,4.26417]
[1778868544683,30.94,79421.03,0.1,0.92971,0.00014,4.25373]
[1778868545573,30.94,79421.03,0.1,0.92971,0.00014,4.25373]
[1778868545712,30.94,79421.03,0.1,0.92971,0.00014,4.25373]
[1778868545811,30.94,79421.03,0.1,0.92971,0.00014,4.25373]
[1778868545846,30.94,79427.1,0.1,0.93056,0.00014,4.21426]
[1778868546697,30.94,79429.07,0.1,0.93083,0.00014,4.2018]
[1778868549718,30.93,79430.1,0.1,0.931,0.00014,4.1937]
[1778868554753,30.93,79428.99,0.1,0.93089,0.00014,4.19884]
[1778868558680,30.92,79429.42,0.1,0.93099,0.00014,4.19455]
[1778868558787,30.92,79427.97,0.1,0.93081,0.00014,4.2029]
[1778868559569,30.92,79427.97,0.1,0.93081,0.00014,4.2029]
[1778868559576,30.92,79427.97,0.1,0.93081,0.00014,4.2029]
[1778868559794,30.92,79426.48,0.1,0.93062,0.00014,4.21152]
[1778868562815,30.9,79430.09,0.1,0.93118,0.00014,4.18533]
[1778868563565,30.9,79430.09,0.1,0.93118,0.00014,4.18533]
[1778868563822,30.9,79432.23,0.1,0.93148,0.00014,4.17147]
[1778868564832,30.9,79434.54,0.1,0.93181,0.00013,4.15614]
[1778868568678,30.89,79435.24,0.1,0.93194,0.00013,4.14987]
[1778868569575,30.89,79435.68,0.1,0.93202,0.00013,4.14635]
[1778868569684,30.89,79435.68,0.1,0.93202,0.00013,4.14635]
[1778868569813,30.89,79435.68,0.1,0.93202,0.00013,4.14635]
[1778868572888,30.88,79434.16,0.1,0.93199,0.00013,4.14491]
[1778868573895,30.88,79431.79,0.1,0.93168,0.00014,4.1595]
[1778868577923,30.88,79429.91,0.1,0.93146,0.00014,4.16997]
[1778868578930,30.88,79414.78,0.1,0.92935,0.00014,4.26752]
[1778868579937,30.88,79409.3,0.1,0.92859,0.00014,4.30259]
[1778868584972,30.88,79407.25,0.1,0.9283,0.00014,4.31553]
[1778868585979,30.88,79404.42,0.1,0.92791,0.00014,4.33368]
[1778868587477,30.88,79404.33,0.1,0.9279,0.00014,4.33416]
[1778868587996,30.88,79415.66,0.1,0.92948,0.00014,4.26151]
[1778868589002,30.88,79428.57,0.1,0.93125,0.00014,4.1796]
[1778868590010,30.87,79424.8,0.1,0.93081,0.00014,4.19979]
[1778868595046,30.73,79425.86,0.1,0.93181,0.00014,4.15328]
[1778868596053,30.71,79430.54,0.1,0.9326,0.00013,4.11626]
[1778868597059,30.68,79425.63,0.1,0.93208,0.00014,4.14034]
[1778868598066,30.66,79423.04,0.1,0.93189,0.00014,4.14946]
[1778868600440,30.64,79422.73,0.1,0.932,0.00014,4.14404]
[1778868601088,30.63,79417.52,0.1,0.9313,0.00014,4.17652]
[1778868602095,30.63,79412.72,0.1,0.93065,0.00014,4.20679]
[1778868603103,30.63,79408.86,0.1,0.93013,0.00014,4.2311]
[1778868606123,30.63,79406.97,0.1,0.92989,0.00014,4.24195]
[1778868608360,30.62,79404.35,0.1,0.92954,0.00014,4.2579]
[1778868610362,30.62,79403.63,0.1,0.92945,0.00014,4.26207]
[1778868613706,30.62,79402.28,0.1,0.92927,0.00014,4.27037]
[1778868614480,30.62,79402.18,0.1,0.92926,0.00014,4.27105]
[1778868620221,30.62,79404.38,0.1,0.92956,0.00014,4.25704]
[1778868623242,30.62,79406.59,0.1,0.92987,0.00014,4.24301]
[1778868628277,30.62,79410.6,0.1,0.93041,0.00014,4.21769]
[1778868629284,30.62,79412.03,0.1,0.93061,0.00014,4.20865]
[1778868631298,30.62,79414.32,0.1,0.93104,0.00014,4.18625]
[1778868632305,30.63,79416.89,0.1,0.93139,0.00014,4.17002]
[1778868633314,30.63,79418.28,0.1,0.93157,0.00014,4.16136]
[1778868638349,30.63,79422.03,0.1,0.93207,0.00014,4.138]
[1778868639356,30.63,79425.36,0.1,0.93253,0.00014,4.11664]
[1778868641998,30.63,79425.02,0.1,0.93249,0.00014,4.11854]
[1778868643384,30.62,79429.39,0.1,0.9331,0.00013,4.09022]
[1778868644391,30.62,79430.77,0.1,0.93333,0.00013,4.0794]
[1778868647412,30.6,79432.63,0.1,0.93369,0.00013,4.06218]
[1778868650433,30.58,79434.83,0.1,0.93408,0.00013,4.04369]
[1778868654461,30.56,79431.79,0.1,0.93379,0.00013,4.05736]
[1778868656475,30.56,79430.23,0.1,0.93359,0.00013,4.06685]
[1778868658701,30.56,79430.52,0.1,0.93363,0.00013,4.06486]
[1778868659577,30.56,79430.53,0.1,0.93364,0.00013,4.06463]
[1778868659627,30.56,79430.53,0.1,0.93364,0.00013,4.06463]
[1778868659658,30.56,79430.53,0.1,0.93364,0.00013,4.06463]
[1778868659814,30.56,79430.53,0.1,0.93364,0.00013,4.06463]
[1778868661510,30.56,79422.08,0.1,0.93251,0.00014,4.11745]
[1778868662517,30.56,79417.14,0.1,0.93184,0.00014,4.14855]
[1778868663524,30.56,79422.43,0.1,0.93257,0.00014,4.11469]
[1778868667552,30.55,79428.91,0.1,0.93346,0.00013,4.07284]
[1778868668559,30.55,79431.77,0.1,0.93385,0.00013,4.05468]
[1778868670573,30.55,79433.71,0.1,0.93411,0.00013,4.04222]
[1778868674601,30.55,79435.41,0.1,0.93438,0.00013,4.02946]
[1778868675608,30.54,79437.67,0.1,0.93471,0.00013,4.01422]
[1778868676615,30.54,79439.12,0.1,0.93491,0.00013,4.00429]
[1778868680643,30.53,79440.63,0.1,0.93516,0.00013,3.99262]
[1778868685678,30.53,79441.13,0.1,0.93526,0.00013,3.98797]
[1778868688948,30.52,79440.45,0.1,0.93519,0.00013,3.99135]
[1778868690411,30.52,79440.59,0.1,0.93522,0.00013,3.98966]
[1778868690811,30.52,79440.59,0.1,0.93522,0.00013,3.98966]
[1778868693698,30.52,79440.56,0.1,0.93535,0.00013,3.9812]
[1778868696579,30.52,79440.91,0.1,0.9354,0.00013,3.97897]
[1778868697708,30.52,79441.13,0.1,0.93543,0.00013,3.9775]
[1778868697762,30.52,79448.55,0.1,0.9364,0.00013,3.9314]
[1778868698769,30.52,79451.49,0.1,0.93676,0.00013,3.9139]
[1778868699776,30.52,79456.07,0.1,0.93733,0.00013,3.88665]
[1778868700783,30.53,79457.42,0.1,0.93748,0.00013,3.87971]
[1778868705818,30.51,79457.22,0.1,0.93756,0.00013,3.87547]
[1778868708840,30.49,79449.1,0.1,0.93661,0.00013,3.92118]
[1778868709847,30.5,79442.8,0.1,0.93576,0.00013,3.96173]
[1778868711861,30.5,79442.12,0.1,0.93565,0.00013,3.96667]
[1778868713922,30.5,79442.23,0.1,0.93566,0.00013,3.9665]
[1778868713935,30.5,79442.23,0.1,0.93566,0.00013,3.9665]
[1778868714882,30.51,79439.14,0.1,0.93523,0.00013,3.98677]
[1778868715431,30.51,79439.14,0.1,0.93523,0.00013,3.98677]
[1778868718161,30.51,79440.51,0.1,0.93537,0.00013,3.98016]
[1778868720924,30.52,79445.63,0.1,0.93602,0.00013,3.94933]
[1778868721931,30.52,79449.82,0.1,0.93655,0.00013,3.9239]
[1778868723016,30.52,79449.82,0.1,0.93655,0.00013,3.9239]
[1778868723026,30.52,79452.7,0.1,0.93692,0.00013,3.90615]
[1778868723945,30.52,79463.04,0.1,0.93824,0.00013,3.84282]
[1778868724952,30.51,79465.2,0.1,0.93859,0.00013,3.82611]
[1778868725967,30.51,79465.3,0.1,0.93856,0.00013,3.82738]
[1778868728980,30.54,79467.84,0.1,0.93871,0.00013,3.82027]
[1778868730994,30.56,79473.66,0.1,0.93933,0.00012,3.79053]
[1778868732001,30.57,79485.16,0.1,0.94069,0.00012,3.72419]
[1778868733008,30.58,79490.85,0.1,0.94132,0.00012,3.69341]
[1778868735022,30.58,79484.32,0.1,0.94051,0.00012,3.73281]
[1778868736053,30.58,79477.23,0.1,0.93964,0.00012,3.77539]
[1778868737059,30.58,79474.13,0.1,0.93924,0.00012,3.79485]
[1778868738066,30.59,79477.12,0.1,0.9396,0.00012,3.77712]
[1778868743101,30.59,79475.68,0.1,0.93939,0.00012,3.78746]
[1778868746122,30.59,79477.18,0.1,0.93956,0.00012,3.77936]
[1778868747129,30.6,79480.09,0.1,0.93991,0.00012,3.76217]
[1778868751157,30.6,79482.82,0.1,0.94033,0.00012,3.73947]
[1778868752164,30.6,79487.35,0.1,0.94088,0.00012,3.71278]
[1778868757199,30.61,79487.13,0.1,0.94081,0.00012,3.71616]
[1778868758951,30.61,79487.11,0.1,0.9408,0.00012,3.71669]
[1778868760997,30.61,79487.32,0.1,0.94082,0.00012,3.71584]
[1778868761060,30.61,79487.32,0.1,0.94082,0.00012,3.71584]
[1778868761098,30.61,79489.95,0.1,0.94113,0.00012,3.70049]
[1778868761229,30.61,79491.58,0.1,0.94133,0.00012,3.69079]
[1778868764248,30.61,79489.31,0.1,0.94106,0.00012,3.70405]
[1778868767269,30.62,79492.99,0.1,0.94148,0.00012,3.68342]
[1778868768276,30.62,79497.26,0.1,0.94199,0.00012,3.65833]
[1778868769283,30.62,79499.34,0.1,0.94223,0.00012,3.64628]
[1778868771297,30.62,79497.54,0.1,0.94201,0.00012,3.6574]
[1778868773385,30.62,79496.51,0.1,0.94188,0.00012,3.66371]
[1778868776436,30.62,79496.73,0.1,0.94189,0.00012,3.66304]
[1778868781456,30.63,79494.99,0.1,0.94164,0.00012,3.67561]
[1778868781764,30.63,79494.99,0.1,0.94164,0.00012,3.67561]
[1778868788941,30.64,79495.48,0.1,0.94164,0.00012,3.67579]
[1778868789583,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868789654,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868789882,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868789982,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868790032,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868790058,30.64,79494.78,0.1,0.94154,0.00012,3.68037]
[1778868790430,30.64,79493.18,0.1,0.94133,0.00012,3.69072]
[1778868791437,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792295,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792310,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792426,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792524,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792562,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792598,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792652,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792808,30.65,79489.5,0.1,0.94088,0.00012,3.71301]
[1778868792909,30.65,79488.05,0.1,0.94069,0.00012,3.72202]
[1778868796162,30.65,79487.9,0.1,0.94066,0.00012,3.72364]
[1778868796306,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868796322,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868796406,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868796536,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868796562,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868796724,30.65,79488.05,0.1,0.94067,0.00012,3.72311]
[1778868798788,30.65,79488.28,0.1,0.94068,0.00012,3.72246]
[1778868798812,30.65,79488.28,0.1,0.94068,0.00012,3.72246]
[1778868798828,30.65,79488.28,0.1,0.94068,0.00012,3.72246]
[1778868798841,30.65,79488.28,0.1,0.94068,0.00012,3.72246]
[1778868799060,30.65,79488.28,0.1,0.94068,0.00012,3.72246]
[1778868799159,30.66,79486.23,0.1,0.94042,0.00012,3.7354]
[1778868799693,30.66,79486.23,0.1,0.94042,0.00012,3.7354]
[1778868799783,30.66,79486.23,0.1,0.94042,0.00012,3.7354]
[1778868799809,30.66,79486.23,0.1,0.94042,0.00012,3.7354]
[1778868799819,30.66,79486.23,0.1,0.94042,0.00012,3.7354]
[1778868802885,30.66,79487.36,0.1,0.94054,0.00012,3.72935]
[1778868802995,30.66,79487.36,0.1,0.94054,0.00012,3.72935]
[1778868803062,30.66,79487.36,0.1,0.94054,0.00012,3.72935]
[1778868803537,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868803562,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868803776,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868803815,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868803882,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868803965,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868804059,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868804221,30.66,79486.56,0.1,0.94043,0.00012,3.73483]
[1778868804160,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804271,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804313,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804371,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804562,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804722,30.66,79482.6,0.1,0.93994,0.00012,3.75883]
[1778868804823,30.66,79480.78,0.1,0.93971,0.00012,3.76976]
[1778868806343,30.66,79481.07,0.1,0.93974,0.00012,3.7683]
[1778868806412,30.66,79481.07,0.1,0.93974,0.00012,3.7683]
[1778868806560,30.66,79481.07,0.1,0.93974,0.00012,3.7683]
[1778868806692,30.66,79481.07,0.1,0.93974,0.00012,3.7683]
[1778868809982,30.66,79479.98,0.1,0.93959,0.00012,3.77543]
[1778868810005,30.66,79479.98,0.1,0.93959,0.00012,3.77543]
[1778868810057,30.66,79479.98,0.1,0.93959,0.00012,3.77543]
[1778868812270,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812308,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812432,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812561,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812591,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812701,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812813,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868812938,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868813058,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868813079,30.67,79479.65,0.1,0.93964,0.00012,3.77078]
[1778868813104,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813352,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813423,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813449,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813560,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813563,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813884,30.67,79475.59,0.1,0.93913,0.00012,3.79574]
[1778868813985,30.67,79471.11,0.1,0.93857,0.00013,3.82281]
[1778868814560,30.67,79471.11,0.1,0.93857,0.00013,3.82281]
[1778868814686,30.67,79471.11,0.1,0.93857,0.00013,3.82281]
[1778868814810,30.67,79471.11,0.1,0.93857,0.00013,3.82281]
[1778868814934,30.67,79471.11,0.1,0.93857,0.00013,3.82281]
[1778868815573,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868815773,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868815813,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868815872,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868815989,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868816060,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868816105,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868816221,30.67,79470.69,0.1,0.93851,0.00013,3.82556]
[1778868816206,30.67,79467.06,0.1,0.93805,0.00013,3.84795]
[1778868816747,30.67,79467.06,0.1,0.93805,0.00013,3.84795]
[1778868816808,30.67,79467.06,0.1,0.93805,0.00013,3.84795]
[1778868816961,30.67,79467.06,0.1,0.93805,0.00013,3.84795]
[1778868817013,30.67,79467.06,0.1,0.93805,0.00013,3.84795]
[1778868819558,30.67,79466.24,0.1,0.93794,0.00013,3.85325]
[1778868819709,30.67,79466.24,0.1,0.93794,0.00013,3.85325]
[1778868819761,30.67,79466.24,0.1,0.93794,0.00013,3.85325]
[1778868819963,30.67,79466.24,0.1,0.93794,0.00013,3.85325]
[1778868820061,30.67,79466.24,0.1,0.93794,0.00013,3.85325]
[1778868820336,30.67,79466.47,0.1,0.93796,0.00013,3.85201]
[1778868820341,30.67,79466.47,0.1,0.93796,0.00013,3.85201]
[1778868820559,30.67,79466.47,0.1,0.93796,0.00013,3.85201]
[1778868820689,30.67,79466.47,0.1,0.93796,0.00013,3.85201]
[1778868822712,30.67,79466.08,0.1,0.9379,0.00013,3.8547]
[1778868822858,30.67,79466.08,0.1,0.9379,0.00013,3.8547]
[1778868822983,30.67,79466.08,0.1,0.9379,0.00013,3.8547]
[1778868823377,30.68,79466.2,0.1,0.93792,0.00013,3.85413]
[1778868823425,30.68,79466.2,0.1,0.93792,0.00013,3.85413]
[1778868823560,30.68,79466.2,0.1,0.93792,0.00013,3.85413]
[1778868823809,30.68,79466.2,0.1,0.93792,0.00013,3.85413]
[1778868823910,30.68,79448.27,0.1,0.93561,0.00013,3.96426]
[1778868824668,30.68,79444.89,0.1,0.93517,0.00013,3.98518]
[1778868829704,30.67,79446.09,0.1,0.93533,0.00013,3.97748]
[1778868830712,30.67,79448.85,0.1,0.93569,0.00013,3.96038]
[1778868833952,30.67,79449.68,0.1,0.93582,0.00013,3.95423]
[1778868835583,30.67,79449.75,0.1,0.93585,0.00013,3.95279]
[1778868835727,30.67,79449.75,0.1,0.93585,0.00013,3.95279]
[1778868836812,30.67,79449.82,0.1,0.93587,0.00013,3.95186]
[1778868840783,30.67,79452.81,0.1,0.93626,0.00013,3.93356]
[1778868841790,30.67,79456.58,0.1,0.93674,0.00013,3.91045]
[1778868845957,30.67,79456.78,0.1,0.93676,0.00013,3.90952]
[1778868846825,30.67,79458.4,0.1,0.93696,0.00013,3.89979]
[1778868850857,30.67,79459.81,0.1,0.93713,0.00013,3.89165]
[1778868854885,30.67,79463.44,0.1,0.93758,0.00013,3.87043]
[1778868855892,30.68,79466.54,0.1,0.93796,0.00013,3.85216]
[1778868858967,30.68,79466.42,0.1,0.93793,0.00013,3.85371]
[1778868863914,30.68,79467.23,0.1,0.93801,0.00013,3.84973]
[1778868865061,30.68,79466.39,0.1,0.9379,0.00013,3.85504]
[1778868865160,30.68,79461.86,0.1,0.93732,0.00013,3.88299]
[1778868867976,30.68,79459.74,0.1,0.93704,0.00013,3.89623]
[1778868868712,30.68,79459.74,0.1,0.93704,0.00013,3.89623]
[1778868868983,30.68,79458.19,0.1,0.93684,0.00013,3.90587]
[1778868869773,30.68,79458.19,0.1,0.93684,0.00013,3.90587]
[1778868869990,30.69,79454.37,0.1,0.93634,0.00013,3.92945]
[1778868870997,30.69,79451.49,0.1,0.93596,0.00013,3.94773]
[1778868872008,30.69,79449.33,0.1,0.93579,0.00013,3.95317]
[1778868877041,30.68,79449.37,0.1,0.93583,0.00013,3.95143]
[1778868882076,30.68,79448.42,0.1,0.93572,0.00013,3.9565]
[1778868888118,30.68,79450.19,0.1,0.93595,0.00013,3.94586]
[1778868893153,30.68,79450.05,0.1,0.93592,0.00013,3.9471]
[1778868898188,30.68,79450.38,0.1,0.93596,0.00013,3.94538]
[1778868903223,30.68,79448.95,0.1,0.93576,0.00013,3.95452]
[1778868908258,30.68,79448.3,0.1,0.93567,0.00013,3.95883]
[1778868912286,30.69,79450.47,0.1,0.93595,0.00013,3.94567]
[1778868915307,30.69,79448.58,0.1,0.9357,0.00013,3.95757]
[1778868916314,30.69,79450.21,0.1,0.93591,0.00013,3.94757]
[1778868920342,30.69,79451.68,0.1,0.93609,0.00013,3.93885]
[1778868923363,30.69,79453.43,0.1,0.93632,0.00013,3.92836]
[1778868925383,30.69,79456.3,0.1,0.93668,0.00013,3.91096]
[1778868926390,30.69,79458.69,0.1,0.93698,0.00013,3.89645]
[1778868928030,30.69,79455.43,0.1,0.93656,0.00013,3.91659]
[1778868928404,30.69,79449.73,0.1,0.93582,0.00013,3.9518]
[1778868930419,30.69,79451.58,0.1,0.93606,0.00013,3.94053]
[1778868934446,30.69,79453.62,0.1,0.93643,0.00013,3.92052]
[1778868936460,30.69,79448.89,0.1,0.93581,0.00013,3.94987]
[1778868938715,30.69,79447.61,0.1,0.93564,0.00013,3.95785]
[1778868941571,30.69,79445.98,0.1,0.93543,0.00013,3.96808]
[1778868941640,30.69,79445.98,0.1,0.93543,0.00013,3.96808]
[1778868941814,30.69,79445.98,0.1,0.93543,0.00013,3.96808]
[1778868942502,30.69,79434.61,0.1,0.93393,0.00013,4.03886]
[1778868943509,30.69,79430.15,0.1,0.93334,0.00013,4.0662]
[1778868944516,30.69,79421.81,0.1,0.93223,0.00014,4.11807]
[1778868945523,30.69,79418.2,0.1,0.93176,0.00014,4.14021]
[1778868950558,30.68,79414.28,0.1,0.93127,0.00014,4.16273]
[1778868952871,30.68,79412.28,0.1,0.93099,0.00014,4.17578]
[1778868953579,30.68,79405.68,0.1,0.93007,0.00014,4.21807]
[1778868957607,30.68,79402.93,0.1,0.92968,0.00014,4.23598]
[1778868959956,30.68,79402.79,0.1,0.92966,0.00014,4.23694]
[1778868960392,30.68,79401.24,0.1,0.92944,0.00014,4.24698]
[1778868960628,30.68,79397.4,0.1,0.9289,0.00014,4.2717]
[1778868961635,30.68,79399.58,0.1,0.92921,0.00014,4.25766]
[1778868962642,30.68,79401.68,0.1,0.9295,0.00014,4.24418]
[1778868963728,30.68,79401.68,0.1,0.9295,0.00014,4.24418]
[1778868965570,30.68,79402.74,0.1,0.92965,0.00014,4.23747]
[1778868965695,30.68,79402.74,0.1,0.92965,0.00014,4.23747]
[1778868965813,30.68,79402.74,0.1,0.92965,0.00014,4.23747]
[1778868968712,30.68,79401.74,0.1,0.92951,0.00014,4.24404]
[1778868969507,30.68,79401.01,0.1,0.9294,0.00014,4.24877]
[1778868974726,30.69,79401.04,0.1,0.9294,0.00014,4.24885]
[1778868979761,30.69,79401.52,0.1,0.92947,0.00014,4.24598]
[1778868983746,30.69,79400.74,0.1,0.92935,0.00014,4.25114]
[1778868986207,30.69,79399.25,0.1,0.92914,0.00014,4.2608]
[1778868994128,30.67,79400.14,0.1,0.92936,0.00014,4.25088]
[1778868998895,30.56,79398.35,0.1,0.92995,0.00014,4.22062]
[1778869003930,30.53,79399.68,0.1,0.93033,0.00014,4.20317]
[1778869007958,30.52,79395.41,0.1,0.92977,0.00014,4.22912]
[1778869008716,30.52,79395.41,0.1,0.92977,0.00014,4.22912]
[1778869008965,30.52,79393.21,0.1,0.92947,0.00014,4.24289]
[1778869009576,30.52,79393.21,0.1,0.92947,0.00014,4.24289]
[1778869009711,30.52,79393.21,0.1,0.92947,0.00014,4.24289]
[1778869009815,30.52,79393.21,0.1,0.92947,0.00014,4.24289]
[1778869015008,30.52,79393.66,0.1,0.92954,0.00014,4.23938]
[1778869016016,30.52,79395.25,0.1,0.92976,0.00014,4.22921]
[1778869021057,30.52,79393.84,0.1,0.92956,0.00014,4.23879]
[1778869022064,30.52,79391.89,0.1,0.92928,0.00014,4.25148]
[1778869023097,30.52,79386.96,0.1,0.92858,0.00014,4.28349]
[1778869024102,30.52,79380.96,0.1,0.92772,0.00014,4.32256]
[1778869026116,30.52,79377.09,0.1,0.92718,0.00014,4.34726]
[1778869027123,30.52,79375.64,0.1,0.92698,0.00014,4.35618]
[1778869029137,30.52,79374.05,0.1,0.92675,0.00015,4.36644]
[1778869031151,30.52,79376.55,0.1,0.92712,0.00014,4.34989]
[1778869032158,30.5,79379.07,0.1,0.92761,0.00014,4.32741]
[1778869036191,30.49,79382.83,0.1,0.9282,0.00014,4.30074]
[1778869039213,30.49,79376.36,0.1,0.9273,0.00014,4.34149]
[1778869040220,30.48,79373.36,0.1,0.92688,0.00015,4.36066]
[1778869041227,30.48,79376.63,0.1,0.92736,0.00014,4.33868]
[1778869046262,30.47,79376.47,0.1,0.9274,0.00014,4.337]
[1778869048276,30.47,79373.68,0.1,0.92702,0.00014,4.3542]
[1778869053311,30.46,79370.13,0.1,0.92669,0.00015,4.36648]
[1778869053977,30.46,79370.13,0.1,0.92669,0.00015,4.36648]
[1778869055722,30.44,79368.75,0.1,0.92663,0.00015,4.36909]
[1778869059353,30.42,79366.17,0.1,0.92639,0.00015,4.3798]
[1778869064388,30.42,79366.44,0.1,0.92644,0.00015,4.37746]
[1778869069424,30.41,79364.83,0.1,0.92622,0.00015,4.38746]
[1778869070431,30.41,79359.21,0.1,0.9254,0.00015,4.4245]
[1778869071438,30.41,79353.92,0.1,0.92462,0.00015,4.45945]
[1778869072207,30.41,79353.92,0.1,0.92462,0.00015,4.45945]
[1778869072268,30.41,79353.92,0.1,0.92462,0.00015,4.45945]
[1778869072309,30.41,79353.92,0.1,0.92462,0.00015,4.45945]
[1778869072445,30.41,79348.32,0.1,0.92379,0.00015,4.49656]
[1778869073452,30.41,79346.25,0.1,0.92348,0.00015,4.5101]
[1778869076473,30.41,79343.13,0.1,0.92303,0.00015,4.53002]
[1778869078098,30.41,79342.3,0.1,0.92292,0.00015,4.53524]
[1778869079568,30.4,79340.47,0.1,0.92266,0.00015,4.5468]
[1778869080501,30.4,79336.76,0.1,0.9221,0.00015,4.57141]
[1778869082515,30.4,79335.3,0.1,0.92189,0.00015,4.58042]
[1778869084529,30.4,79330.89,0.1,0.92124,0.00015,4.60939]
[1778869089565,30.39,79331.01,0.1,0.92131,0.00015,4.60623]
[1778869091578,30.39,79327.97,0.1,0.92086,0.00015,4.62592]
[1778869092585,30.38,79325.34,0.1,0.92046,0.00016,4.6433]
[1778869098320,30.38,79325.03,0.1,0.92045,0.00016,4.64386]
[1778869098358,30.38,79321.8,0.1,0.91997,0.00016,4.66484]
[1778869098627,30.37,79320.25,0.1,0.91974,0.00016,4.67487]
[1778869101228,30.34,79313.17,0.1,0.91888,0.00016,4.71232]
[1778869101648,30.34,79306.89,0.1,0.9179,0.00016,4.7549]
[1778869104669,30.33,79303.99,0.1,0.91748,0.00016,4.77289]
[1778869105987,30.33,79303.99,0.1,0.91748,0.00016,4.77289]
[1778869106016,30.33,79301.71,0.1,0.91713,0.00016,4.78795]
[1778869106793,30.33,79301.71,0.1,0.91713,0.00016,4.78795]
[1778869106879,30.32,79291.13,0.1,0.91543,0.00016,4.86067]
[1778869107690,30.32,79286.48,0.1,0.91468,0.00016,4.89285]
[1778869108999,30.32,79286.48,0.1,0.91468,0.00016,4.89285]
[1778869109216,30.32,79286.48,0.1,0.91468,0.00016,4.89285]
[1778869109455,30.32,79286.48,0.1,0.91468,0.00016,4.89285]
[1778869109538,30.32,79281.87,0.1,0.91393,0.00017,4.92481]
[1778869109718,30.32,79262.15,0.1,0.91062,0.00017,5.06403]
[1778869110967,30.32,79262.15,0.1,0.91062,0.00017,5.06403]
[1778869110985,30.32,79260.94,0.1,0.91044,0.00017,5.07143]
[1778869113145,30.31,79262.42,0.1,0.91086,0.00017,5.05102]
[1778869113746,30.31,79265.41,0.1,0.91141,0.00017,5.02789]
[1778869115843,30.31,79266.0,0.1,0.91153,0.00017,5.02307]
[1778869115869,30.3,79262.38,0.1,0.91093,0.00017,5.04815]
[1778869117774,30.3,79259.09,0.1,0.91041,0.00017,5.06951]
[1778869118873,30.29,79256.01,0.1,0.90992,0.00017,5.09018]
[1778869119788,30.29,79246.45,0.1,0.90831,0.00017,5.15695]
[1778869120795,30.28,79244.69,0.1,0.90806,0.00017,5.16704]
[1778869121802,30.27,79241.58,0.1,0.90758,0.00017,5.18673]
[1778869122809,30.26,79236.13,0.1,0.9067,0.00018,5.22307]
[1778869123732,30.26,79236.13,0.1,0.9067,0.00018,5.22307]
[1778869124165,30.26,79236.13,0.1,0.9067,0.00018,5.22307]
[1778869124245,30.26,79236.13,0.1,0.9067,0.00018,5.22307]
[1778869124308,30.26,79236.13,0.1,0.9067,0.00018,5.22307]
[1778869124407,30.24,79231.38,0.1,0.90603,0.00018,5.25018]
[1778869125357,30.24,79231.38,0.1,0.90603,0.00018,5.25018]
[1778869125499,30.24,79231.38,0.1,0.90603,0.00018,5.25018]
[1778869129858,30.18,79238.31,0.1,0.90769,0.00018,5.18215]
[1778869130865,30.17,79244.46,0.1,0.90883,0.00017,5.13513]
[1778869133389,30.17,79246.37,0.1,0.90917,0.00017,5.12099]
[1778869133886,30.17,79247.99,0.1,0.90945,0.00017,5.10918]
[1778869136907,30.16,79249.68,0.1,0.90976,0.00017,5.09657]
[1778869140935,30.16,79245.47,0.1,0.90904,0.00017,5.12614]
[1778869141942,30.16,79241.65,0.1,0.90838,0.00017,5.15341]
[1778869143956,30.16,79235.09,0.1,0.90725,0.00018,5.20024]
[1778869144963,30.16,79227.35,0.1,0.90589,0.00018,5.256]
[1778869146361,30.16,79227.35,0.1,0.90589,0.00018,5.256]
[1778869146454,30.15,79223.19,0.1,0.90524,0.00018,5.28247]
[1778869146981,30.13,79209.94,0.1,0.90295,0.00018,5.37511]
[1778869147987,30.13,79201.01,0.1,0.90132,0.00018,5.44019]
[1778869148996,30.13,79198.8,0.1,0.90093,0.00018,5.45584]
[1778869150006,30.13,79182.47,0.1,0.89789,0.00019,5.57655]
[1778869151012,30.13,79189.62,0.1,0.89924,0.00019,5.52303]
[1778869152020,30.12,79197.59,0.1,0.90074,0.00019,5.46332]
[1778869153026,30.12,79195.22,0.1,0.90032,0.00019,5.48015]
[1778869154582,30.12,79197.18,0.1,0.90072,0.00019,5.4643]
[1778869155624,30.12,79197.18,0.1,0.90072,0.00019,5.4643]
[1778869155040,30.12,79199.33,0.1,0.90112,0.00018,5.44844]
[1778869157456,30.11,79206.73,0.1,0.90252,0.00018,5.39211]
[1778869159069,30.11,79210.94,0.1,0.9033,0.00018,5.36064]
[1778869161628,30.1,79213.3,0.1,0.90377,0.00018,5.34181]
[1778869161659,30.1,79213.3,0.1,0.90377,0.00018,5.34181]
[1778869162090,30.1,79217.86,0.1,0.90459,0.00018,5.30848]
[1778869163097,30.1,79220.46,0.1,0.90507,0.00018,5.28905]
[1778869165112,30.1,79222.53,0.1,0.90546,0.00018,5.27311]
[1778869166118,30.1,79224.8,0.1,0.90588,0.00018,5.25619]
[1778869168132,30.09,79222.9,0.1,0.90556,0.00018,5.26926]
[1778869169139,30.09,79225.25,0.1,0.90598,0.00018,5.25177]
[1778869169815,30.09,79225.25,0.1,0.90598,0.00018,5.25177]
[1778869170146,30.09,79229.61,0.1,0.90677,0.00018,5.21975]
[1778869171525,30.09,79233.06,0.1,0.90752,0.00018,5.18549]
[1778869173168,30.09,79236.08,0.1,0.90806,0.00018,5.16341]
[1778869175182,30.09,79239.01,0.1,0.90858,0.00017,5.14181]
[1778869178602,30.09,79239.61,0.1,0.9087,0.00017,5.1371]
[1778869178637,30.09,79244.11,0.1,0.90949,0.00017,5.10439]
[1778869180218,30.08,79246.21,0.1,0.90985,0.00017,5.08919]
[1778869181225,30.08,79248.04,0.1,0.91017,0.00017,5.07595]
[1778869183239,30.08,79241.3,0.1,0.90901,0.00017,5.12418]
[1778869183985,30.08,79241.3,0.1,0.90901,0.00017,5.12418]
[1778869184246,30.08,79236.18,0.1,0.90812,0.00018,5.16094]
[1778869186595,30.08,79235.79,0.1,0.90806,0.00018,5.16354]
[1778869186607,30.08,79229.45,0.1,0.90695,0.00018,5.20891]
[1778869186823,30.08,79229.45,0.1,0.90695,0.00018,5.20891]
[1778869187267,30.08,79225.83,0.1,0.90631,0.00018,5.23518]
[1778869188274,30.08,79220.29,0.1,0.90533,0.00018,5.27517]
[1778869189356,30.08,79214.33,0.1,0.90427,0.00018,5.3183]
[1778869190288,30.08,79209.74,0.1,0.90345,0.00018,5.35146]
[1778869191316,30.08,79209.74,0.1,0.90345,0.00018,5.35146]
[1778869191401,30.08,79203.36,0.1,0.90229,0.00018,5.39783]
[1778869192302,30.07,79194.08,0.1,0.9006,0.00019,5.46573]
[1778869192674,30.07,79194.08,0.1,0.9006,0.00019,5.46573]
[1778869193309,30.07,79191.91,0.1,0.90021,0.00019,5.48112]
[1778869194316,30.07,79186.81,0.1,0.89927,0.00019,5.51826]
[1778869195324,30.07,79182.66,0.1,0.89851,0.00019,5.54843]
[1778869196331,30.06,79186.07,0.1,0.89917,0.00019,5.52233]
[1778869197338,30.06,79183.85,0.1,0.89877,0.00019,5.53805]
[1778869198345,30.06,79186.73,0.1,0.89933,0.00019,5.5159]
[1778869199068,30.06,79186.73,0.1,0.89933,0.00019,5.5159]
[1778869200359,30.05,79190.19,0.1,0.90002,0.00019,5.48873]
[1778869202373,30.05,79198.7,0.1,0.90163,0.00018,5.42437]
[1778869203380,30.05,79203.42,0.1,0.90252,0.00018,5.3889]
[1778869205394,30.04,79203.92,0.1,0.90264,0.00018,5.38407]
[1778869206401,30.04,79202.45,0.1,0.90238,0.00018,5.39436]
[1778869208416,30.04,79199.08,0.1,0.90179,0.00018,5.41811]
[1778869209422,30.04,79195.5,0.1,0.90114,0.00019,5.444]
[1778869211436,30.03,79202.01,0.1,0.90237,0.00018,5.39473]
[1778869213463,30.03,79206.35,0.1,0.90319,0.00018,5.36161]
[1778869213908,30.03,79206.35,0.1,0.90319,0.00018,5.36161]
[1778869214470,30.03,79211.84,0.1,0.9042,0.00018,5.32075]
[1778869215488,30.03,79211.84,0.1,0.9042,0.00018,5.32075]
[1778869215540,30.02,79211.61,0.1,0.90419,0.00018,5.32148]
[1778869216660,30.02,79204.89,0.1,0.90297,0.00018,5.37038]
[1778869217492,30.02,79202.32,0.1,0.9025,0.00018,5.3893]
[1778869218499,30.02,79200.13,0.1,0.90211,0.00018,5.40493]
[1778869219506,30.02,79196.14,0.1,0.90139,0.00018,5.43385]
[1778869220666,30.01,79198.1,0.1,0.90178,0.00018,5.41818]
[1778869221523,30.01,79204.04,0.1,0.90287,0.00018,5.37438]
[1778869222094,30.01,79204.04,0.1,0.90287,0.00018,5.37438]
[1778869222531,30.01,79214.36,0.1,0.90475,0.00018,5.29862]
[1778869223537,30.01,79219.54,0.1,0.90569,0.00018,5.26016]
[1778869224545,30.01,79216.46,0.1,0.90515,0.00018,5.28225]
[1778869225552,30.0,79217.91,0.1,0.90546,0.00018,5.26981]
[1778869226558,30.0,79220.39,0.1,0.90592,0.00018,5.25078]
[1778869228572,30.0,79218.4,0.1,0.90558,0.00018,5.26462]
[1778869229579,30.0,79223.16,0.1,0.90644,0.00018,5.22953]
[1778869230578,30.0,79223.16,0.1,0.90644,0.00018,5.22953]
[1778869235621,29.99,79225.29,0.1,0.907,0.00018,5.20353]
[1778869240656,29.99,79224.93,0.1,0.90697,0.00018,5.20478]
[1778869242670,29.9,79226.76,0.1,0.90789,0.00018,5.16653]
[1778869244684,29.9,79229.11,0.1,0.90834,0.00018,5.14794]
[1778869249721,29.89,79229.27,0.1,0.90846,0.00018,5.14315]
[1778869254756,29.88,79229.63,0.1,0.90861,0.00018,5.13696]
[1778869259791,29.86,79229.22,0.1,0.90862,0.00018,5.13642]
[1778869262812,29.86,79235.27,0.1,0.90974,0.00017,5.09002]
[1778869263819,29.82,79237.39,0.1,0.91037,0.00017,5.06396]
[1778869268993,29.81,79238.23,0.1,0.9106,0.00017,5.05433]
[1778869270685,29.81,79237.9,0.1,0.91055,0.00017,5.05624]
[1778869269864,29.8,79240.61,0.1,0.91103,0.00017,5.03621]
[1778869274570,29.8,79241.38,0.1,0.91119,0.00017,5.02934]
[1778869274663,29.79,79243.56,0.1,0.91162,0.00017,5.01167]
[1778869276911,29.79,79241.93,0.1,0.91138,0.00017,5.02148]
[1778869277919,29.78,79244.36,0.1,0.91182,0.00017,5.003]
[1778869278926,29.78,79254.51,0.1,0.91357,0.00017,4.92923]
[1778869280687,29.78,79254.51,0.1,0.91357,0.00017,4.92923]
[1778869280726,29.78,79255.95,0.1,0.91386,0.00017,4.91726]
[1778869280940,29.78,79263.59,0.1,0.91514,0.00017,4.86283]
[1778869281947,29.77,79268.1,0.1,0.91591,0.00017,4.83008]
[1778869282954,29.77,79271.28,0.1,0.91645,0.00016,4.80687]
[1778869285975,29.76,79269.75,0.1,0.91624,0.00017,4.81566]
[1778869288729,29.76,79268.81,0.1,0.9161,0.00017,4.82162]
[1778869289520,29.76,79268.87,0.1,0.91613,0.00017,4.82049]
[1778869289564,29.76,79268.87,0.1,0.91613,0.00017,4.82049]
[1778869292017,29.75,79261.64,0.1,0.91512,0.00017,4.86047]
[1778869295038,29.74,79265.82,0.1,0.91587,0.00017,4.82846]
[1778869296046,29.72,79271.42,0.1,0.91697,0.00016,4.78159]
[1778869298060,29.72,79277.11,0.1,0.91793,0.00016,4.74016]
[1778869300074,29.71,79278.47,0.1,0.91818,0.00016,4.7294]
[1778869303095,29.7,79280.39,0.1,0.91855,0.00016,4.71317]
[1778869305109,29.7,79278.2,0.1,0.91824,0.00016,4.72645]
[1778869308745,29.69,79278.74,0.1,0.91838,0.00016,4.72052]
[1778869310578,29.68,79278.99,0.1,0.91847,0.00016,4.71666]
[1778869310833,29.67,79279.07,0.1,0.91853,0.00016,4.714]
[1778869310862,29.67,79279.07,0.1,0.91853,0.00016,4.714]
[1778869311069,29.67,79279.07,0.1,0.91853,0.00016,4.714]
[1778869312159,29.67,79272.24,0.1,0.91743,0.00016,4.76158]
[1778869313166,29.67,79264.58,0.1,0.91618,0.00017,4.81522]
[1778869315180,29.67,79263.14,0.1,0.91597,0.00017,4.82407]
[1778869319208,29.66,79265.14,0.1,0.91637,0.00017,4.8071]
[1778869324243,29.58,79264.56,0.1,0.91686,0.00017,4.7859]
[1778869325250,29.54,79266.32,0.1,0.91741,0.00016,4.76201]
[1778869330286,29.52,79265.55,0.1,0.91741,0.00016,4.76191]
[1778869332300,29.51,79267.6,0.1,0.9178,0.00016,4.74515]
[1778869337335,29.34,79267.59,0.1,0.919,0.00016,4.69286]
[1778869344384,29.3,79270.43,0.1,0.9198,0.00016,4.65794]
[1778869345391,29.29,79272.98,0.1,0.92022,0.00016,4.63945]
[1778869348412,29.29,79279.39,0.1,0.92128,0.00016,4.59306]
[1778869349419,29.29,79284.27,0.1,0.92208,0.00016,4.55792]
[1778869350426,29.28,79289.53,0.1,0.92294,0.00016,4.52031]
[1778869351433,29.28,79291.76,0.1,0.92343,0.00016,4.49567]
[1778869352443,29.28,79293.54,0.1,0.92372,0.00016,4.48257]
[1778869353451,29.28,79305.21,0.1,0.92555,0.00015,4.40116]
[1778869355466,29.27,79301.92,0.1,0.92507,0.00015,4.42263]
[1778869357479,29.27,79298.95,0.1,0.92464,0.00016,4.44203]
[1778869361507,29.23,79301.44,0.1,0.92531,0.00015,4.41185]
[1778869362514,29.23,79302.95,0.1,0.92556,0.00015,4.40085]
[1778869367549,29.22,79303.13,0.1,0.92565,0.00015,4.39641]
[1778869368556,29.21,79305.52,0.1,0.92603,0.00015,4.37942]
[1778869369563,29.21,79307.03,0.1,0.92628,0.00015,4.36853]
[1778869370570,29.21,79312.53,0.1,0.92711,0.00015,4.33082]
[1778869375605,29.2,79313.24,0.1,0.92728,0.00015,4.32336]
[1778869376612,29.2,79314.62,0.1,0.9275,0.00015,4.31351]
[1778869377619,29.2,79313.32,0.1,0.92731,0.00015,4.32199]
[1778869378626,29.2,79311.22,0.1,0.927,0.00015,4.33594]
[1778869379633,29.2,79309.75,0.1,0.92678,0.00015,4.34558]
[1778869383661,29.19,79311.04,0.1,0.92702,0.00015,4.33493]
[1778869388696,29.19,79310.8,0.1,0.92703,0.00015,4.33437]
[1778869393731,29.18,79310.7,0.1,0.92707,0.00015,4.33284]
[1778869397759,29.17,79305.01,0.1,0.92624,0.00015,4.37017]
[1778869398766,29.17,79292.97,0.1,0.92437,0.00016,4.45348]
[1778869399773,29.17,79290.64,0.1,0.92401,0.00016,4.46958]
[1778869400780,29.17,79287.53,0.1,0.92353,0.00016,4.49113]
[1778869403801,29.17,79292.39,0.1,0.9243,0.00016,4.45678]
[1778869404808,29.17,79294.22,0.1,0.92459,0.00016,4.44395]
[1778869406822,29.17,79292.59,0.1,0.92434,0.00016,4.4551]
[1778869407829,29.17,79291.23,0.1,0.92413,0.00016,4.46446]
[1778869408837,29.17,79288.03,0.1,0.92363,0.00016,4.48665]
[1778869409844,29.17,79285.01,0.1,0.92315,0.00016,4.50761]
[1778869410851,29.17,79278.44,0.1,0.92211,0.00016,4.55369]
[1778869411858,29.17,79276.63,0.1,0.92195,0.00016,4.55765]
[1778869412865,29.17,79274.92,0.1,0.92169,0.00016,4.56944]
[1778869414879,29.17,79269.7,0.1,0.92086,0.00016,4.60576]
[1778869419914,29.16,79269.71,0.1,0.92089,0.00016,4.60412]
[1778869421059,29.16,79269.71,0.1,0.92089,0.00016,4.60412]
[1778869421689,29.16,79269.71,0.1,0.92089,0.00016,4.60412]
[1778869421763,29.16,79265.69,0.1,0.92026,0.00016,4.63194]
[1778869422935,29.16,79268.22,0.1,0.92068,0.00016,4.61364]
[1778869427970,29.15,79268.99,0.1,0.92084,0.00016,4.6066]
[1778869431694,29.15,79269.23,0.1,0.92089,0.00016,4.60429]
[1778869432456,29.15,79268.69,0.1,0.92082,0.00016,4.6075]
[1778869435539,29.15,79268.36,0.1,0.92078,0.00016,4.60922]
[1778869435917,29.15,79268.36,0.1,0.92078,0.00016,4.60922]
[1778869436026,29.14,79270.19,0.1,0.92109,0.00016,4.59565]
[1778869437033,29.14,79273.26,0.1,0.92159,0.00016,4.57368]
[1778869437974,29.14,79273.26,0.1,0.92159,0.00016,4.57368]
[1778869438040,29.14,79270.74,0.1,0.92119,0.00016,4.59123]
[1778869439563,29.14,79270.74,0.1,0.92119,0.00016,4.59123]
[1778869439660,29.14,79269.23,0.1,0.92096,0.00016,4.60135]
[1778869441061,29.14,79274.61,0.1,0.92183,0.00016,4.56307]
[1778869442068,29.14,79282.33,0.1,0.92307,0.00016,4.50859]
[1778869443078,29.14,79293.55,0.1,0.92483,0.00016,4.43018]
[1778869444085,29.14,79301.23,0.1,0.92602,0.00015,4.37699]
[1778869447108,29.14,79303.69,0.1,0.9264,0.00015,4.36022]
[1778869448115,29.14,79306.14,0.1,0.92678,0.00015,4.34292]
[1778869453151,29.13,79306.87,0.1,0.92694,0.00015,4.33584]
[1778869455165,29.13,79305.12,0.1,0.92669,0.00015,4.34705]
[1778869456172,29.13,79298.93,0.1,0.92575,0.00015,4.38931]
[1778869457179,29.13,79295.13,0.1,0.92516,0.00016,4.41565]
[1778869458186,29.13,79293.76,0.1,0.92494,0.00016,4.42515]
[1778869463221,29.13,79293.24,0.1,0.92487,0.00016,4.42861]
[1778869464027,29.13,79293.24,0.1,0.92487,0.00016,4.42861]
[1778869466543,29.13,79293.24,0.1,0.92487,0.00016,4.42857]
[1778869466573,29.13,79293.24,0.1,0.92487,0.00016,4.42857]
[1778869467249,29.13,79290.99,0.1,0.92452,0.00016,4.44412]
[1778869468263,29.13,79302.46,0.1,0.9263,0.00015,4.36462]
[1778869469264,29.12,79312.34,0.1,0.92781,0.00015,4.29634]
[1778869470271,29.12,79313.19,0.1,0.92795,0.00015,4.29018]
[1778869472286,29.12,79315.83,0.1,0.92848,0.00015,4.2633]
[1778869473293,29.12,79317.29,0.1,0.92871,0.00015,4.25305]
[1778869478328,29.12,79316.98,0.1,0.92869,0.00015,4.25373]
[1778869479335,29.11,79313.61,0.1,0.92819,0.00015,4.2764]
[1778869480342,29.11,79312.04,0.1,0.92796,0.00015,4.28679]
[1778869482356,29.11,79308.14,0.1,0.92739,0.00015,4.31279]
[1778869487391,29.11,79308.58,0.1,0.9275,0.00015,4.30786]
[1778869492426,29.1,79309.2,0.1,0.92761,0.00015,4.30276]
[1778869495449,29.1,79307.78,0.1,0.92742,0.00015,4.31135]
[1778869496454,29.1,79309.46,0.1,0.92768,0.00015,4.29945]
[1778869497461,29.1,79310.91,0.1,0.92791,0.00015,4.28915]
[1778869498468,29.1,79309.11,0.1,0.92765,0.00015,4.30111]
[1778869503509,29.09,79308.16,0.1,0.92754,0.00015,4.30568]
[1778869505517,29.09,79306.78,0.1,0.92735,0.00015,4.31437]
[1778869510552,29.08,79307.25,0.1,0.92747,0.00015,4.30916]
[1778869511559,29.08,79309.46,0.1,0.92781,0.00015,4.29362]
[1778869513748,29.08,79308.8,0.1,0.92772,0.00015,4.29774]
[1778869514576,29.08,79308.73,0.1,0.92772,0.00015,4.29747]
[1778869514692,29.08,79308.73,0.1,0.92772,0.00015,4.29747]
[1778869516570,29.07,79309.28,0.1,0.92782,0.00015,4.29332]
[1778869518668,29.07,79309.17,0.1,0.92782,0.00015,4.29332]
[1778869519143,29.07,79309.37,0.1,0.92785,0.00015,4.29158]
[1778869522636,29.07,79295.87,0.1,0.92582,0.00015,4.38305]
[1778869523643,29.07,79285.48,0.1,0.9242,0.00016,4.45545]
[1778869524650,29.07,79275.09,0.1,0.92255,0.00016,4.52832]
[1778869525986,29.07,79272.63,0.1,0.92216,0.00016,4.54535]
[1778869526664,29.07,79265.03,0.1,0.92094,0.00016,4.59913]
[1778869528680,29.06,79264.35,0.1,0.92084,0.00016,4.60341]
[1778869533414,29.06,79263.83,0.1,0.92091,0.00016,4.59742]
[1778869533630,29.06,79263.83,0.1,0.92091,0.00016,4.59742]
[1778869533714,29.06,79261.95,0.1,0.92061,0.00016,4.61046]
[1778869534721,29.06,79257.36,0.1,0.91987,0.00016,4.64284]
[1778869535728,29.05,79254.92,0.1,0.91948,0.00016,4.65955]
[1778869539778,29.05,79255.91,0.1,0.91967,0.00016,4.65127]
[1778869540562,29.05,79255.78,0.1,0.91966,0.00016,4.6518]
[1778869543784,29.04,79253.68,0.1,0.91935,0.00017,4.66521]
[1778869544791,29.04,79241.92,0.1,0.91739,0.00017,4.74972]
[1778869545798,29.04,79239.62,0.1,0.91703,0.00017,4.76538]
[1778869546805,29.04,79244.06,0.1,0.91778,0.00017,4.73276]
[1778869547812,29.04,79246.27,0.1,0.91817,0.00017,4.71634]
[1778869548819,29.04,79250.39,0.1,0.91886,0.00017,4.68625]
[1778869551841,29.03,79254.25,0.1,0.91953,0.00016,4.65729]
[1778869552852,29.03,79257.67,0.1,0.9201,0.00016,4.63246]
[1778869553292,29.03,79257.67,0.1,0.9201,0.00016,4.63246]
[1778869553855,29.03,79269.03,0.1,0.92196,0.00016,4.55142]
[1778869554862,29.03,79269.25,0.1,0.922,0.00016,4.54962]
[1778869558741,29.03,79270.47,0.1,0.92221,0.00016,4.54032]
[1778869559488,29.03,79270.34,0.1,0.9222,0.00016,4.54103]
[1778869561911,29.02,79276.46,0.1,0.92319,0.00016,4.49726]
[1778869562918,29.02,79280.77,0.1,0.92388,0.00016,4.46688]
[1778869564932,29.02,79282.64,0.1,0.92417,0.00016,4.45362]
[1778869568961,29.02,79287.79,0.1,0.92499,0.00016,4.4174]
[1778869571981,29.02,79290.5,0.1,0.92541,0.00016,4.39855]
[1778869573754,29.02,79290.49,0.1,0.92541,0.00016,4.39864]
[1778869573756,29.02,79290.49,0.1,0.92541,0.00016,4.39864]
[1778869576367,29.02,79289.54,0.1,0.92526,0.00016,4.40533]
[1778869576412,29.02,79289.54,0.1,0.92526,0.00016,4.40533]
[1778869576570,29.02,79289.54,0.1,0.92526,0.00016,4.40533]
[1778869576946,29.02,79289.54,0.1,0.92526,0.00016,4.40533]
[1778869577027,29.02,79288.11,0.1,0.92504,0.00016,4.4153]
[1778869578034,29.02,79283.61,0.1,0.92433,0.00016,4.44669]
[1778869579041,29.02,79279.43,0.1,0.92367,0.00016,4.47591]
[1778869580048,29.02,79276.3,0.1,0.92318,0.00016,4.4978]
[1778869585083,29.01,79275.63,0.1,0.92313,0.00016,4.49971]
[1778869589742,29.0,79275.99,0.1,0.92325,0.00016,4.49449]
[1778869590090,29.0,79275.99,0.1,0.92327,0.00016,4.49343]
[1778869590914,29.0,79275.99,0.1,0.92327,0.00016,4.49343]
[1778869590924,29.0,79274.57,0.1,0.92306,0.00016,4.50268]
[1778869591125,29.0,79270.13,0.1,0.92248,0.00016,4.52563]
[1778869596160,29.0,79269.21,0.1,0.92235,0.00016,4.5313]
[1778869601197,28.99,79266.5,0.1,0.92193,0.00016,4.5496]
[1778869602204,28.99,79264.03,0.1,0.92154,0.00016,4.5669]
[1778869603211,28.99,79261.98,0.1,0.92121,0.00016,4.58122]
[1778869605225,28.99,79264.48,0.1,0.92163,0.00016,4.56297]
[1778869606232,28.99,79265.92,0.1,0.92187,0.00016,4.55253]
[1778869607241,28.99,79268.2,0.1,0.92224,0.00016,4.53618]
[1778869609047,28.99,79268.2,0.1,0.92224,0.00016,4.53618]
[1778869613030,28.99,79266.93,0.1,0.92205,0.00016,4.54436]
[1778869613113,28.99,79266.59,0.1,0.922,0.00016,4.54656]
[1778869613283,28.99,79261.98,0.1,0.92126,0.00016,4.57905]
[1778869614290,28.98,79258.76,0.1,0.92074,0.00016,4.6017]
[1778869615297,28.98,79271.94,0.1,0.92288,0.00016,4.508]
[1778869616588,28.98,79276.06,0.1,0.92354,0.00016,4.47885]
[1778869617311,28.98,79279.51,0.1,0.92409,0.00016,4.45453]
[1778869621102,28.98,79280.74,0.1,0.92429,0.00016,4.4458]
[1778869621339,28.98,79282.61,0.1,0.92458,0.00016,4.43261]
[1778869622346,28.98,79280.37,0.1,0.92423,0.00016,4.44826]
[1778869625367,28.98,79277.14,0.1,0.92372,0.00016,4.47074]
[1778869626374,28.98,79273.07,0.1,0.92308,0.00016,4.49929]
[1778869631409,28.98,79273.57,0.1,0.92317,0.00016,4.49516]
[1778869634041,28.98,79273.4,0.1,0.92315,0.00016,4.49624]
[1778869634114,28.98,79275.61,0.1,0.9235,0.00016,4.48049]
[1778869635437,28.98,79274.09,0.1,0.92326,0.00016,4.4911]
[1778869637545,28.98,79273.4,0.1,0.92317,0.00016,4.49534]
[1778869637573,28.98,79273.4,0.1,0.92317,0.00016,4.49534]
[1778869637814,28.98,79273.4,0.1,0.92317,0.00016,4.49534]
[1778869640692,28.97,79273.26,0.1,0.92319,0.00016,4.49446]
[1778869641479,28.97,79259.97,0.1,0.92106,0.00016,4.58782]
[1778869642486,28.97,79258.04,0.1,0.92075,0.00016,4.60133]
[1778869643750,28.97,79258.04,0.1,0.92075,0.00016,4.60133]
[1778869644577,28.97,79258.75,0.1,0.92087,0.00016,4.596]
[1778869644685,28.97,79258.75,0.1,0.92087,0.00016,4.596]
[1778869644709,28.97,79258.75,0.1,0.92087,0.00016,4.596]
[1778869644812,28.97,79258.75,0.1,0.92087,0.00016,4.596]
[1778869645507,28.96,79261.15,0.1,0.92127,0.00016,4.5784]
[1778869647986,28.96,79260.52,0.1,0.92118,0.00016,4.58265]
[1778869648023,28.96,79260.52,0.1,0.92118,0.00016,4.58265]
[1778869648059,28.96,79260.52,0.1,0.92118,0.00016,4.58265]
[1778869648096,28.96,79260.52,0.1,0.92118,0.00016,4.58265]
[1778869648133,28.96,79260.52,0.1,0.92118,0.00016,4.58265]
[1778869648061,28.96,79258.6,0.1,0.92088,0.00016,4.5958]
[1778869648310,28.96,79258.6,0.1,0.92088,0.00016,4.5958]
[1778869648771,28.96,79258.6,0.1,0.92088,0.00016,4.5958]
[1778869649635,28.96,79259.08,0.1,0.92096,0.00016,4.59212]
[1778869649677,28.96,79259.08,0.1,0.92096,0.00016,4.59212]
[1778869649813,28.96,79259.08,0.1,0.92096,0.00016,4.59212]
[1778869652598,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869652712,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869652765,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869652807,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869652935,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869653064,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869653102,28.96,79260.43,0.1,0.92132,0.00016,4.57361]
[1778869654959,28.96,79259.62,0.1,0.9212,0.00016,4.57887]
[1778869655064,28.96,79259.62,0.1,0.9212,0.00016,4.57887]
[1778869655084,28.96,79259.62,0.1,0.9212,0.00016,4.57887]
[1778869655309,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655541,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655559,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655679,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655807,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655821,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655843,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869655978,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869656067,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869656126,28.96,79259.68,0.1,0.92122,0.00016,4.57794]
[1778869656010,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869656176,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869656233,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869656317,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869656433,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869656557,28.96,79262.53,0.1,0.92169,0.00016,4.55746]
[1778869657196,28.96,79262.18,0.1,0.92163,0.00016,4.55995]
[1778869657202,28.96,79262.18,0.1,0.92163,0.00016,4.55995]
[1778869657308,28.96,79262.18,0.1,0.92163,0.00016,4.55995]
[1778869657321,28.96,79262.18,0.1,0.92163,0.00016,4.55995]
[1778869657551,28.96,79262.18,0.1,0.92163,0.00016,4.55995]
[1778869660570,28.95,79263.87,0.1,0.92192,0.00016,4.54732]
[1778869660621,28.95,79263.87,0.1,0.92192,0.00016,4.54732]
[1778869660673,28.95,79263.87,0.1,0.92192,0.00016,4.54732]
[1778869660755,28.95,79263.87,0.1,0.92192,0.00016,4.54732]
[1778869661013,28.95,79263.87,0.1,0.92192,0.00016,4.54732]
[1778869664570,28.95,79264.15,0.1,0.92198,0.00016,4.54453]
[1778869664640,28.95,79269.64,0.1,0.92287,0.00016,4.50548]
[1778869666265,28.95,79270.42,0.1,0.923,0.00016,4.49983]
[1778869666292,28.95,79270.42,0.1,0.923,0.00016,4.49983]
[1778869666415,28.95,79270.42,0.1,0.923,0.00016,4.49983]
[1778869666788,28.95,79270.42,0.1,0.923,0.00016,4.49983]
[1778869666866,28.95,79261.52,0.1,0.92157,0.00016,4.5627]
[1778869667661,28.95,79258.66,0.1,0.92111,0.00016,4.58281]
[1778869668743,28.95,79258.66,0.1,0.92111,0.00016,4.58281]
[1778869674200,28.94,79258.08,0.1,0.92105,0.00016,4.58532]
[1778869674215,28.94,79258.08,0.1,0.92105,0.00016,4.58532]
[1778869674809,28.94,79258.08,0.1,0.92105,0.00016,4.58532]
[1778869676728,28.94,79256.22,0.1,0.92076,0.00016,4.59776]
[1778869678742,28.94,79254.81,0.1,0.92055,0.00016,4.60724]
[1778869679758,28.94,79253.07,0.1,0.92027,0.00016,4.61938]
[1778869680764,28.94,79244.66,0.1,0.91888,0.00017,4.67941]
[1778869681771,28.94,79238.15,0.1,0.9178,0.00017,4.72605]
[1778869682778,28.93,79240.65,0.1,0.91823,0.00017,4.70757]
[1778869684792,28.93,79238.14,0.1,0.91783,0.00017,4.72476]
[1778869686806,28.93,79239.88,0.1,0.91814,0.00017,4.71125]
[1778869690834,28.92,79238.25,0.1,0.91791,0.00017,4.72118]
[1778869691841,28.92,79254.02,0.1,0.92054,0.00016,4.60735]
[1778869692849,28.92,79261.95,0.1,0.92185,0.00016,4.55039]
[1778869693760,28.92,79261.95,0.1,0.92185,0.00016,4.55039]
[1778869693856,28.92,79263.11,0.1,0.92204,0.00016,4.54186]
[1778869695870,28.92,79263.06,0.1,0.92204,0.00016,4.54181]
[1778869698381,28.92,79262.75,0.1,0.922,0.00016,4.54362]
[1778869698891,28.92,79265.01,0.1,0.92237,0.00016,4.5274]
[1778869699898,28.92,79268.46,0.1,0.92293,0.00016,4.5028]
[1778869703764,28.91,79268.5,0.1,0.92295,0.00016,4.50198]
[1778869703766,28.91,79268.5,0.1,0.92295,0.00016,4.50198]
[1778869704577,28.91,79268.54,0.1,0.92296,0.00016,4.50158]
[1778869704693,28.91,79268.54,0.1,0.92296,0.00016,4.50158]
[1778869704763,28.91,79268.54,0.1,0.92296,0.00016,4.50158]
[1778869705592,28.91,79269.25,0.1,0.92307,0.00016,4.49645]
[1778869705627,28.91,79269.25,0.1,0.92307,0.00016,4.49645]
[1778869707076,28.91,79269.2,0.1,0.92307,0.00016,4.49669]
[1778869707165,28.91,79273.47,0.1,0.92375,0.00016,4.46648]
[1778869707954,28.91,79275.54,0.1,0.92408,0.00016,4.45187]
[1778869708961,28.91,79274.18,0.1,0.92387,0.00016,4.46139]
[1778869710975,28.91,79271.48,0.1,0.92344,0.00016,4.48029]
[1778869712512,28.91,79271.1,0.1,0.92351,0.00016,4.47455]
[1778869715007,28.91,79266.71,0.1,0.92281,0.00016,4.50535]
[1778869718025,28.91,79269.09,0.1,0.9232,0.00016,4.4882]
[1778869723060,28.91,79269.22,0.1,0.92323,0.00016,4.48689]
[1778869725074,28.91,79267.51,0.1,0.92296,0.00016,4.4988]
[1778869728760,28.91,79268.39,0.1,0.9231,0.00016,4.49233]
[1778869729705,28.91,79269.71,0.1,0.92332,0.00016,4.48293]
[1778869729759,28.91,79269.71,0.1,0.92332,0.00016,4.48293]
[1778869729810,28.91,79269.71,0.1,0.92332,0.00016,4.48293]
[1778869733131,28.91,79267.26,0.1,0.92293,0.00016,4.49997]
[1778869735145,28.91,79270.4,0.1,0.92344,0.00016,4.47765]
[1778869737159,28.91,79268.73,0.1,0.92317,0.00016,4.48933]
[1778869737824,28.91,79268.73,0.1,0.92317,0.00016,4.48933]
[1778869738166,28.9,79264.82,0.1,0.92254,0.00016,4.51691]
[1778869739173,28.9,79263.41,0.1,0.92232,0.00016,4.5268]
[1778869740180,28.9,79260.7,0.1,0.92188,0.00016,4.54591]
[1778869742194,28.9,79256.88,0.1,0.92127,0.00016,4.5728]
[1778869742769,28.9,79256.88,0.1,0.92127,0.00016,4.5728]
[1778869743201,28.9,79243.13,0.1,0.919,0.00017,4.67111]
[1778869744074,28.9,79243.13,0.1,0.919,0.00017,4.67111]
[1778869744208,28.9,79240.59,0.1,0.91859,0.00017,4.68908]
[1778869745216,28.9,79243.28,0.1,0.91904,0.00017,4.66932]
[1778869748178,28.9,79241.96,0.1,0.91884,0.00017,4.67816]
[1778869748206,28.9,79241.96,0.1,0.91884,0.00017,4.67816]
[1778869750256,28.89,79248.14,0.1,0.91989,0.00017,4.63261]
[1778869751261,28.89,79255.54,0.1,0.92112,0.00016,4.57937]
[1778869752268,28.89,79252.53,0.1,0.92063,0.00016,4.60065]
[1778869758310,28.89,79252.25,0.1,0.92062,0.00016,4.60108]
[1778869763345,28.88,79251.06,0.1,0.92045,0.00016,4.60823]
[1778869767373,28.88,79249.65,0.1,0.92025,0.00016,4.61717]
[1778869769387,28.88,79246.2,0.1,0.91969,0.00017,4.64133]
[1778869771401,28.88,79245.35,0.1,0.91969,0.00017,4.63831]
[1778869776436,28.87,79244.68,0.1,0.91962,0.00017,4.64143]
[1778869779457,28.87,79246.22,0.1,0.9199,0.00017,4.62937]
[1778869780464,28.87,79250.27,0.1,0.92057,0.00016,4.60001]
[1778869781471,28.87,79251.66,0.1,0.92081,0.00016,4.58979]
[1778869787513,28.86,79252.09,0.1,0.92092,0.00016,4.58514]
[1778869791541,28.86,79250.46,0.1,0.92067,0.00016,4.59574]
[1778869792548,28.86,79247.53,0.1,0.9202,0.00017,4.61646]
[1778869796576,28.85,79250.03,0.1,0.92064,0.00016,4.59729]
[1778869801611,28.85,79247.82,0.1,0.92031,0.00017,4.61168]
[1778869805639,28.84,79249.34,0.1,0.92058,0.00016,4.59955]
[1778869807653,28.84,79247.91,0.1,0.92036,0.00017,4.6092]
[1778869809106,28.84,79246.51,0.1,0.92014,0.00017,4.61893]
[1778869810674,28.84,79251.96,0.1,0.92105,0.00016,4.57924]
[1778869811681,28.84,79253.93,0.1,0.92138,0.00016,4.5649]
[1778869816718,28.83,79250.8,0.1,0.92089,0.00016,4.58607]
[1778869819740,28.83,79249.03,0.1,0.92062,0.00016,4.59792]
[1778869820747,28.83,79229.9,0.1,0.91743,0.00017,4.73572]
[1778869821754,28.83,79236.84,0.1,0.91861,0.00017,4.6849]
[1778869826789,28.82,79236.33,0.1,0.91857,0.00017,4.6865]
[1778869829068,28.82,79236.63,0.1,0.91863,0.00017,4.68391]
[1778869831824,28.82,79234.31,0.1,0.91841,0.00017,4.69057]
[1778869832682,28.82,79234.31,0.1,0.91841,0.00017,4.69057]
[1778869832700,28.82,79234.31,0.1,0.91841,0.00017,4.69057]
[1778869832827,28.82,79234.31,0.1,0.91841,0.00017,4.69057]
[1778869837866,28.81,79233.12,0.1,0.91827,0.00017,4.69668]
[1778869838746,28.81,79233.12,0.1,0.91827,0.00017,4.69668]
[1778869843909,28.8,79232.84,0.1,0.91828,0.00017,4.69621]
[1778869844922,28.8,79232.84,0.1,0.91828,0.00017,4.69621]
[1778869845807,28.8,79232.84,0.1,0.91829,0.00017,4.69579]
[1778869847939,28.79,79235.33,0.1,0.91874,0.00017,4.6765]
[1778869851967,28.79,79242.2,0.1,0.91992,0.00017,4.62534]
[1778869852974,28.79,79246.14,0.1,0.92058,0.00017,4.59663]
[1778869854988,28.79,79240.49,0.1,0.91966,0.00017,4.63669]
[1778869855995,28.79,79239.09,0.1,0.91943,0.00017,4.64653]
[1778869858770,28.78,79240.01,0.1,0.9196,0.00017,4.63922]
[1778869859768,28.78,79240.0,0.1,0.9196,0.00017,4.63896]
[1778869861035,28.78,79238.57,0.1,0.91938,0.00017,4.64862]
[1778869864057,28.78,79234.43,0.1,0.91871,0.00017,4.67753]
[1778869865063,28.78,79231.35,0.1,0.9182,0.00017,4.69952]
[1778869869091,28.77,79233.8,0.1,0.91865,0.00017,4.68011]
[1778869870098,28.77,79228.1,0.1,0.9177,0.00017,4.7211]
[1778869871105,28.77,79205.36,0.1,0.91377,0.00018,4.88758]
[1778869872112,28.76,79202.08,0.1,0.91322,0.00018,4.91073]
[1778869873259,28.76,79202.08,0.1,0.91322,0.00018,4.91073]
[1778869873469,28.76,79201.34,0.1,0.91311,0.00018,4.91549]
[1778869874127,28.76,79186.62,0.1,0.91048,0.00018,5.02497]
[1778869875134,28.76,79182.33,0.1,0.90971,0.00018,5.05673]
[1778869877148,28.76,79185.58,0.1,0.91031,0.00018,5.03195]
[1778869879162,28.76,79187.5,0.1,0.91068,0.00018,5.01669]
[1778869880169,28.75,79195.51,0.1,0.91213,0.00018,4.95644]
[1778869880701,28.75,79195.51,0.1,0.91213,0.00018,4.95644]
[1778869881176,28.75,79198.81,0.1,0.91274,0.00018,4.93109]
[1778869882183,28.75,79194.75,0.1,0.91203,0.00018,4.96056]
[1778869883190,28.75,79189.24,0.1,0.91106,0.00018,5.0009]
[1778869885204,28.74,79191.1,0.1,0.91144,0.00018,4.98529]
[1778869887218,28.74,79188.58,0.1,0.91102,0.00018,5.0025]
[1778869888228,28.73,79187.09,0.1,0.91077,0.00018,5.01282]
[1778869888781,28.73,79187.09,0.1,0.91077,0.00018,5.01282]
[1778869889502,28.73,79187.12,0.1,0.9108,0.00018,5.01174]
[1778869889675,28.73,79187.12,0.1,0.9108,0.00018,5.01174]
[1778869889760,28.73,79187.12,0.1,0.9108,0.00018,5.01174]
[1778869890029,28.73,79187.12,0.1,0.9108,0.00018,5.01174]
[1778869891246,28.73,79184.71,0.1,0.91054,0.00018,5.01944]
[1778869891692,28.73,79184.71,0.1,0.91054,0.00018,5.01944]
[1778869892253,28.73,79179.77,0.1,0.90963,0.00018,5.05672]
[1778869892701,28.73,79179.77,0.1,0.90963,0.00018,5.05672]
[1778869893260,28.73,79178.06,0.1,0.90932,0.00018,5.06971]
[1778869895274,28.73,79176.52,0.1,0.90903,0.00018,5.08147]
[1778869899302,28.73,79181.46,0.1,0.90993,0.00018,5.04454]
[1778869900309,28.73,79183.51,0.1,0.9103,0.00018,5.02925]
[1778869901316,28.73,79186.84,0.1,0.9109,0.00018,5.00442]
[1778869902323,28.73,79188.62,0.1,0.91121,0.00018,4.99127]
[1778869903763,28.73,79189.39,0.1,0.91135,0.00018,4.9857]
[1778869904414,28.73,79188.76,0.1,0.91123,0.00018,4.99062]
[1778869904778,28.73,79188.76,0.1,0.91123,0.00018,4.99062]
[1778869905127,28.73,79188.76,0.1,0.91123,0.00018,4.99062]
[1778869905344,28.73,79180.93,0.1,0.90981,0.00018,5.04954]
[1778869905659,28.73,79180.93,0.1,0.90981,0.00018,5.04954]
[1778869906351,28.73,79176.11,0.1,0.90892,0.00018,5.08595]
[1778869908365,28.73,79174.61,0.1,0.90864,0.00018,5.09736]
[1778869913400,28.73,79173.98,0.1,0.90852,0.00018,5.10227]
[1778869914092,28.73,79173.98,0.1,0.90852,0.00018,5.10227]
[1778869914407,28.73,79172.1,0.1,0.90818,0.00018,5.1165]
[1778869917644,28.73,79173.13,0.1,0.90839,0.00018,5.1076]
[1778869917863,28.73,79173.13,0.1,0.90839,0.00018,5.1076]
[1778869918086,28.73,79173.13,0.1,0.90839,0.00018,5.1076]
[1778869918119,28.72,79166.12,0.1,0.90712,0.00019,5.15953]
[1778869918770,28.72,79166.12,0.1,0.90712,0.00019,5.15953]
[1778869919490,28.72,79165.01,0.1,0.90692,0.00019,5.16796]
[1778869919661,28.72,79165.01,0.1,0.90692,0.00019,5.16796]
[1778869921456,28.72,79161.34,0.1,0.90628,0.00019,5.19394]
[1778869923654,28.72,79160.19,0.1,0.90606,0.00019,5.20259]
[1778869923799,28.72,79160.19,0.1,0.90606,0.00019,5.20259]
[1778869923811,28.72,79160.19,0.1,0.90606,0.00019,5.20259]
[1778869923879,28.72,79160.65,0.1,0.90615,0.00019,5.19896]
[1778869926491,28.72,79162.46,0.1,0.9065,0.00019,5.18484]
[1778869927498,28.72,79160.32,0.1,0.9061,0.00019,5.20104]
[1778869928505,28.72,79158.15,0.1,0.90569,0.00019,5.21746]
[1778869929512,28.72,79161.87,0.1,0.9064,0.00019,5.18896]
[1778869932533,28.71,79159.34,0.1,0.90593,0.00019,5.2079]
[1778869933541,28.71,79157.48,0.1,0.90558,0.00019,5.22196]
[1778869937569,28.71,79159.88,0.1,0.90605,0.00019,5.20306]
[1778869942604,28.71,79157.94,0.1,0.9057,0.00019,5.21726]
[1778869944070,28.71,79157.94,0.1,0.9057,0.00019,5.21726]
[1778869944162,28.71,79159.68,0.1,0.90603,0.00019,5.20372]
[1778869945625,28.71,79157.04,0.1,0.90554,0.00019,5.22376]
[1778869947639,28.71,79158.58,0.1,0.90584,0.00019,5.2117]
[1778869948500,28.71,79158.58,0.1,0.90584,0.00019,5.2117]
[1778869948581,28.71,79158.58,0.1,0.90584,0.00019,5.2117]
[1778869953681,28.71,79163.49,0.1,0.90691,0.00019,5.16481]
[1778869954688,28.7,79165.83,0.1,0.90736,0.00019,5.14641]
[1778869956702,28.7,79164.16,0.1,0.90707,0.00019,5.15845]
[1778869960730,28.7,79162.16,0.1,0.9067,0.00019,5.17343]
[1778869964758,28.7,79158.44,0.1,0.90603,0.00019,5.20036]
[1778869967787,28.7,79156.92,0.1,0.90576,0.00019,5.2116]
[1778869968795,28.69,79155.33,0.1,0.90546,0.00019,5.22361]
[1778869971816,28.69,79161.92,0.1,0.90675,0.00019,5.17125]
[1778869974837,28.69,79159.56,0.1,0.90631,0.00019,5.18901]
[1778869977858,28.69,79162.27,0.1,0.90683,0.00019,5.1681]
[1778869981886,28.69,79160.05,0.1,0.90642,0.00019,5.18476]
[1778869985914,28.68,79162.05,0.1,0.9068,0.00019,5.16917]
[1778869986921,28.68,79163.81,0.1,0.90713,0.00019,5.15572]
[1778869991242,28.68,79164.97,0.1,0.90735,0.00019,5.14678]
[1778869991956,28.68,79166.66,0.1,0.90768,0.00019,5.13343]
[1778869992963,28.68,79164.5,0.1,0.90728,0.00019,5.14983]
[1778869994112,28.68,79164.5,0.1,0.90728,0.00019,5.14983]
[1778869997032,28.68,79162.5,0.1,0.90692,0.00019,5.16435]
[1778869997056,28.68,79155.95,0.1,0.90569,0.00019,5.21424]
[1778869997998,28.68,79154.48,0.1,0.90542,0.00019,5.22534]
[1778870002027,28.68,79146.68,0.1,0.90394,0.00019,5.28455]
[1778870003034,28.68,79144.51,0.1,0.90353,0.00019,5.301]
[1778870005153,28.68,79142.5,0.1,0.90316,0.00019,5.31596]
[1778870007064,28.67,79139.76,0.1,0.90264,0.00019,5.33655]
[1778870008070,28.67,79141.87,0.1,0.90306,0.00019,5.32001]
[1778870009078,28.67,79143.52,0.1,0.90338,0.00019,5.307]
[1778870012099,28.67,79146.81,0.1,0.90417,0.00019,5.27208]
[1778870013106,28.67,79152.62,0.1,0.90529,0.00019,5.22728]
[1778870014113,28.67,79156.11,0.1,0.90595,0.00019,5.20038]
[1778870015120,28.67,79154.36,0.1,0.90562,0.00019,5.2136]
[1778870016127,28.67,79152.15,0.1,0.90521,0.00019,5.2304]
[1778870017134,28.67,79143.7,0.1,0.9036,0.00019,5.29512]
[1778870018141,28.67,79137.88,0.1,0.90248,0.00019,5.33983]
[1778870019148,28.66,79135.41,0.1,0.902,0.00019,5.35867]
[1778870022169,28.65,79143.99,0.1,0.90376,0.00019,5.28848]
[1778870023176,28.65,79150.54,0.1,0.90502,0.00019,5.23786]
[1778870024183,28.65,79153.89,0.1,0.90566,0.00019,5.21197]
[1778870026197,28.65,79157.52,0.1,0.90636,0.00019,5.18396]
[1778870027533,28.65,79161.7,0.1,0.90715,0.00019,5.15191]
[1778870031232,28.65,79168.33,0.1,0.90838,0.00019,5.10148]
[1778870032239,28.65,79169.76,0.1,0.90865,0.00018,5.09063]
[1778870033247,28.65,79168.12,0.1,0.90834,0.00019,5.10311]
[1778870034253,28.65,79161.66,0.1,0.90714,0.00019,5.15228]
[1778870035260,28.65,79156.38,0.1,0.90614,0.00019,5.19254]
[1778870036267,28.65,79153.8,0.1,0.90566,0.00019,5.21214]
[1778870038281,28.65,79152.28,0.1,0.90538,0.00019,5.22353]
[1778870039288,28.65,79150.12,0.1,0.90497,0.00019,5.23995]
[1778870041302,28.65,79145.68,0.1,0.90413,0.00019,5.27373]
[1778870043316,28.65,79143.66,0.1,0.90375,0.00019,5.28885]
[1778870044323,28.64,79145.66,0.1,0.90414,0.00019,5.27324]
[1778870045331,28.64,79151.04,0.1,0.90517,0.00019,5.23175]
[1778870046337,28.64,79156.43,0.1,0.9062,0.00019,5.19038]
[1778870048351,28.64,79159.27,0.1,0.90673,0.00019,5.16858]
[1778870051372,28.64,79162.87,0.1,0.90741,0.00019,5.14106]
[1778870053386,28.64,79170.7,0.1,0.90886,0.00018,5.08168]
[1778870058421,28.64,79171.51,0.1,0.909,0.00018,5.07602]
[1778870059124,28.64,79171.51,0.1,0.909,0.00018,5.07602]
[1778870059428,28.64,79173.05,0.1,0.90928,0.00018,5.06448]
[1778870064463,28.65,79172.59,0.1,0.90918,0.00018,5.06857]
[1778870064593,28.65,79172.59,0.1,0.90918,0.00018,5.06857]
[1778870070506,28.65,79174.32,0.1,0.90948,0.00018,5.05628]
[1778870073166,28.65,79174.47,0.1,0.90964,0.00018,5.04658]
[1778870073527,28.65,79178.58,0.1,0.91039,0.00018,5.01589]
[1778870074534,28.65,79181.95,0.1,0.911,0.00018,4.99075]
[1778870077555,28.65,79186.9,0.1,0.91187,0.00018,4.95431]
[1778870078562,28.65,79193.24,0.1,0.913,0.00018,4.90724]
[1778870079569,28.65,79196.95,0.1,0.91365,0.00018,4.87999]
[1778870084604,28.65,79197.64,0.1,0.91381,0.00018,4.87337]
[1778870089639,28.64,79197.94,0.1,0.91394,0.00018,4.86803]
[1778870090646,28.64,79200.9,0.1,0.91448,0.00018,4.84546]
[1778870095684,28.63,79201.32,0.1,0.91462,0.00018,4.83949]
[1778870098706,28.62,79198.52,0.1,0.91416,0.00018,4.85857]
[1778870099713,28.62,79188.68,0.1,0.91243,0.00018,4.93129]
[1778870100720,28.62,79191.6,0.1,0.91295,0.00018,4.90924]
[1778870105756,28.61,79192.2,0.1,0.91313,0.00018,4.90191]
[1778870106763,28.61,79199.07,0.1,0.91436,0.00018,4.85013]
[1778870107770,28.61,79193.43,0.1,0.91338,0.00018,4.89148]
[1778870108777,28.61,79191.03,0.1,0.91295,0.00018,4.90929]
[1778870113781,28.61,79190.85,0.1,0.91293,0.00018,4.91011]
[1778870114595,28.61,79190.85,0.1,0.91293,0.00018,4.91011]
[1778870114807,28.61,79190.76,0.1,0.91292,0.00018,4.91078]
[1778870114819,28.61,79193.88,0.1,0.91347,0.00018,4.8874]
[1778870115826,28.61,79197.46,0.1,0.91411,0.00018,4.86069]
[1778870118847,28.61,79192.79,0.1,0.91329,0.00018,4.89534]
[1778870121404,28.6,79189.2,0.1,0.91267,0.00018,4.92112]
[1778870121872,28.6,79176.31,0.1,0.91034,0.00018,5.01788]
[1778870122879,28.6,79176.69,0.1,0.9104,0.00018,5.01519]
[1778870124893,28.6,79174.84,0.1,0.91005,0.00018,5.02948]
[1778870126907,28.6,79176.75,0.1,0.9104,0.00018,5.01537]
[1778870128765,28.61,79177.03,0.1,0.91044,0.00018,5.01344]
[1778870131577,28.61,79177.04,0.1,0.91044,0.00018,5.01372]
[1778870131644,28.61,79177.29,0.1,0.91048,0.00018,5.01201]
[1778870131673,28.61,79177.29,0.1,0.91048,0.00018,5.01201]
[1778870136977,28.61,79178.26,0.1,0.91076,0.00018,4.99713]
[1778870142012,28.61,79178.21,0.1,0.91073,0.00018,4.99848]
[1778870143737,28.61,79178.21,0.1,0.91073,0.00018,4.99848]
[1778870144026,28.61,79173.61,0.1,0.90988,0.00018,5.03353]
[1778870145033,28.62,79171.71,0.1,0.90953,0.00018,5.04802]
[1778870147129,28.62,79171.6,0.1,0.9095,0.00018,5.04897]
[1778870154124,28.62,79172.36,0.1,0.90963,0.00018,5.04395]
[1778870156039,28.62,79173.75,0.1,0.90987,0.00018,5.03381]
[1778870157058,28.62,79173.81,0.1,0.90988,0.00018,5.03349]
[1778870158126,28.62,79188.38,0.1,0.91252,0.00018,4.92433]
[1778870158826,28.62,79188.38,0.1,0.91252,0.00018,4.92433]
[1778870159133,28.62,79192.97,0.1,0.91333,0.00018,4.89038]
[1778870161028,28.62,79192.5,0.1,0.91325,0.00018,4.89366]
[1778870161508,28.62,79192.5,0.1,0.91325,0.00018,4.89366]
[1778870161567,28.62,79185.91,0.1,0.91207,0.00018,4.94293]
[1778870162155,28.62,79180.52,0.1,0.9111,0.00018,4.98335]
[1778870163566,28.62,79180.52,0.1,0.9111,0.00018,4.98335]
[1778870163583,28.62,79182.9,0.1,0.91152,0.00018,4.96593]
[1778870164124,28.62,79182.9,0.1,0.91152,0.00018,4.96593]
[1778870164169,28.62,79186.25,0.1,0.91212,0.00018,4.94083]
[1778870165453,28.62,79186.25,0.1,0.91212,0.00018,4.94083]
[1778870165590,28.62,79186.25,0.1,0.91212,0.00018,4.94083]
[1778870167564,28.62,79188.14,0.1,0.91245,0.00018,4.92725]
[1778870170211,28.63,79190.72,0.1,0.91288,0.00018,4.90915]
[1778870171218,28.63,79193.26,0.1,0.91334,0.00018,4.88996]
[1778870173790,28.63,79193.65,0.1,0.91341,0.00018,4.88719]
[1778870175574,28.63,79193.39,0.1,0.91337,0.00018,4.88891]
[1778870175621,28.63,79193.39,0.1,0.91337,0.00018,4.88891]
[1778870177580,28.63,79193.59,0.1,0.91341,0.00018,4.88701]
[1778870178268,28.62,79197.02,0.1,0.91403,0.00018,4.86109]
[1778870179275,28.62,79202.35,0.1,0.91497,0.00018,4.82138]
[1778870180283,28.62,79203.88,0.1,0.91524,0.00018,4.81002]
[1778870182297,28.62,79206.35,0.1,0.9157,0.00017,4.79068]
[1778870183304,28.62,79209.93,0.1,0.91634,0.00017,4.76377]
[1778870184311,28.62,79211.67,0.1,0.91665,0.00017,4.75047]
[1778870185318,28.61,79213.45,0.1,0.91697,0.00017,4.73694]
[1778870187333,28.61,79219.9,0.1,0.91809,0.00017,4.68884]
[1778870188340,28.61,79222.27,0.1,0.91851,0.00017,4.67113]
[1778870191361,28.61,79224.07,0.1,0.91897,0.00017,4.64853]
[1778870192368,28.61,79227.06,0.1,0.91948,0.00017,4.62648]
[1778870195646,28.61,79227.11,0.1,0.9195,0.00017,4.62559]
[1778870195683,28.6,79229.23,0.1,0.91987,0.00017,4.60971]
[1778870196396,28.6,79235.84,0.1,0.92097,0.00017,4.56191]
[1778870198410,28.6,79237.96,0.1,0.92134,0.00017,4.54611]
[1778870200424,28.6,79239.68,0.1,0.92163,0.00017,4.53348]
[1778870201431,28.6,79241.4,0.1,0.92191,0.00016,4.521]
[1778870202438,28.6,79245.33,0.1,0.92256,0.00016,4.49283]
[1778870203446,28.6,79258.85,0.1,0.92475,0.00016,4.39649]
[1778870204452,28.6,79264.81,0.1,0.9257,0.00016,4.35435]
[1778870205461,28.6,79265.21,0.1,0.92578,0.00016,4.35073]
[1778870206468,28.6,79269.07,0.1,0.9264,0.00016,4.32324]
[1778870206872,28.6,79269.07,0.1,0.9264,0.00016,4.32324]
[1778870206992,28.6,79269.07,0.1,0.9264,0.00016,4.32324]
[1778870207064,28.6,79269.07,0.1,0.9264,0.00016,4.32324]
[1778870207475,28.6,79270.84,0.1,0.92669,0.00016,4.31052]
[1778870210498,28.59,79274.91,0.1,0.92734,0.00016,4.28117]
[1778870211507,28.59,79278.14,0.1,0.92785,0.00016,4.2584]
[1778870213521,28.59,79288.14,0.1,0.9294,0.00015,4.18865]
[1778870214170,28.59,79288.14,0.1,0.9294,0.00015,4.18865]
[1778870214528,28.57,79281.28,0.1,0.92847,0.00015,4.23067]
[1778870215535,28.57,79277.61,0.1,0.92791,0.00016,4.25558]
[1778870216020,28.57,79277.61,0.1,0.92791,0.00016,4.25558]
[1778870218556,28.57,79273.6,0.1,0.9273,0.00016,4.28294]
[1778870220570,28.57,79269.83,0.1,0.92672,0.00016,4.30881]
[1778870225605,28.56,79269.14,0.1,0.92665,0.00016,4.31213]
[1778870229633,28.56,79276.08,0.1,0.92776,0.00016,4.26235]
[1778870233775,28.56,79276.56,0.1,0.92786,0.00016,4.25805]
[1778870235480,28.56,79276.56,0.1,0.92786,0.00016,4.25805]
[1778870237695,28.55,79278.88,0.1,0.92824,0.00015,4.24096]
[1778870241723,28.55,79277.22,0.1,0.928,0.00016,4.2517]
[1778870246758,28.55,79276.98,0.1,0.92798,0.00016,4.25226]
[1778870250492,28.55,79277.31,0.1,0.92805,0.00016,4.24952]
[1778870250505,28.55,79272.44,0.1,0.92729,0.00016,4.28356]
[1778870250786,28.55,79261.28,0.1,0.92553,0.00016,4.36201]
[1778870251793,28.55,79259.14,0.1,0.92531,0.00016,4.36894]
[1778870253571,28.55,79259.14,0.1,0.92531,0.00016,4.36894]
[1778870255821,28.55,79248.2,0.1,0.92353,0.00016,4.44709]
[1778870256829,28.55,79248.52,0.1,0.92359,0.00016,4.44481]
[1778870259849,28.55,79251.69,0.1,0.9241,0.00016,4.42225]
[1778870260857,28.55,79253.7,0.1,0.92442,0.00016,4.40802]
[1778870261863,28.55,79256.39,0.1,0.92485,0.00016,4.38901]
[1778870262870,28.55,79252.66,0.1,0.92425,0.00016,4.4156]
[1778870265891,28.55,79255.21,0.1,0.92466,0.00016,4.3977]
[1778870266898,28.55,79256.86,0.1,0.92492,0.00016,4.38611]
[1778870269925,28.55,79254.55,0.1,0.92454,0.00016,4.40286]
[1778870274964,28.55,79254.21,0.1,0.92447,0.00016,4.40581]
[1778870278992,28.55,79252.37,0.1,0.92417,0.00016,4.41929]
[1778870283020,28.55,79255.99,0.1,0.92474,0.00016,4.3939]
[1778870288055,28.56,79255.68,0.1,0.92468,0.00016,4.39667]
[1778870293093,28.56,79257.6,0.1,0.92498,0.00016,4.38363]
[1778870294100,28.56,79261.44,0.1,0.92559,0.00016,4.35662]
[1778870295107,28.56,79263.16,0.1,0.92586,0.00016,4.34466]
[1778870296114,28.56,79266.47,0.1,0.92637,0.00016,4.32156]
[1778870299137,28.56,79264.88,0.1,0.92611,0.00016,4.33341]
[1778870300144,28.56,79255.96,0.1,0.92468,0.00016,4.39664]
[1778870301151,28.56,79253.12,0.1,0.92422,0.00016,4.41691]
[1778870305350,28.56,79255.62,0.1,0.92462,0.00016,4.39948]
[1778870306186,28.56,79257.3,0.1,0.92488,0.00016,4.38768]
[1778870310214,28.57,79259.66,0.1,0.92525,0.00016,4.37147]
[1778870311221,28.56,79263.36,0.1,0.92597,0.00016,4.33666]
[1778870314242,28.56,79261.22,0.1,0.92566,0.00016,4.35077]
[1778870319277,28.56,79262.38,0.1,0.92584,0.00016,4.34244]
[1778870323773,28.56,79262.01,0.1,0.92577,0.00016,4.3456]
[1778870326821,28.56,79261.09,0.1,0.92561,0.00016,4.35263]
[1778870328761,28.57,79260.75,0.1,0.92555,0.00016,4.35537]
[1778870329570,28.57,79261.25,0.1,0.92562,0.00016,4.35219]
[1778870329662,28.57,79259.04,0.1,0.92527,0.00016,4.36795]
[1778870332972,28.57,79259.28,0.1,0.9253,0.00016,4.36656]
[1778870333061,28.57,79259.28,0.1,0.9253,0.00016,4.36656]
[1778870333760,28.57,79259.28,0.1,0.9253,0.00016,4.36656]
[1778870334073,28.57,79259.24,0.1,0.92529,0.00016,4.36715]
[1778870334382,28.57,79250.43,0.1,0.92387,0.00016,4.42964]
[1778870335411,28.57,79250.43,0.1,0.92387,0.00016,4.42964]
[1778870335573,28.57,79250.43,0.1,0.92387,0.00016,4.42964]
[1778870335645,28.57,79246.49,0.1,0.92323,0.00016,4.45785]
[1778870339155,28.57,79246.71,0.1,0.92326,0.00016,4.45631]
[1778870339582,28.57,79246.71,0.1,0.92326,0.00016,4.45631]
[1778870339683,28.57,79248.69,0.1,0.92358,0.00016,4.44222]
[1778870341431,28.57,79247.16,0.1,0.92333,0.00016,4.45317]
[1778870342316,28.57,79247.16,0.1,0.92333,0.00016,4.45317]
[1778870342562,28.57,79247.16,0.1,0.92333,0.00016,4.45317]
[1778870344583,28.57,79242.52,0.1,0.92257,0.00016,4.48644]
[1778870345590,28.57,79241.24,0.1,0.92236,0.00016,4.49563]
[1778870350626,28.57,79240.14,0.1,0.92219,0.00016,4.50331]
[1778870355661,28.57,79239.31,0.1,0.92206,0.00016,4.50897]
[1778870356668,28.57,79241.8,0.1,0.92247,0.00016,4.49104]
[1778870358682,28.57,79239.94,0.1,0.92216,0.00016,4.50431]
[1778870361703,28.57,79241.29,0.1,0.92239,0.00016,4.49446]
[1778870366738,28.57,79241.25,0.1,0.92239,0.00016,4.49456]
[1778870369152,28.57,79241.15,0.1,0.92237,0.00016,4.49519]
[1778870369679,28.57,79241.15,0.1,0.92237,0.00016,4.49519]
[1778870371773,28.57,79240.22,0.1,0.92235,0.00016,4.49329]
[1778870373787,28.57,79238.38,0.1,0.92205,0.00017,4.50641]
[1778870375842,28.57,79236.8,0.1,0.92179,0.00017,4.51763]
[1778870378822,28.56,79230.76,0.1,0.92079,0.00017,4.56095]
[1778870379829,28.56,79222.67,0.1,0.91943,0.00017,4.61946]
[1778870383801,28.56,79223.09,0.1,0.91952,0.00017,4.61569]
[1778870384491,28.56,79223.04,0.1,0.91952,0.00017,4.61582]
[1778870386878,28.56,79218.27,0.1,0.91873,0.00017,4.64986]
[1778870390908,28.56,79220.06,0.1,0.91906,0.00017,4.63564]
[1778870391914,28.55,79222.12,0.1,0.91941,0.00017,4.62037]
[1778870397957,28.55,79224.91,0.1,0.91992,0.00017,4.59865]
[1778870398965,28.55,79227.76,0.1,0.9204,0.00017,4.57776]
[1778870404000,28.55,79232.07,0.1,0.92114,0.00017,4.54565]
[1778870405008,28.55,79249.44,0.1,0.924,0.00016,4.42095]
[1778870406013,28.55,79249.94,0.1,0.92408,0.00016,4.41744]
[1778870408027,28.54,79246.53,0.1,0.92354,0.00016,4.44133]
[1778870409039,28.54,79241.27,0.1,0.92268,0.00016,4.47897]
[1778870410047,28.54,79233.02,0.1,0.92131,0.00017,4.53826]
[1778870411054,28.54,79229.8,0.1,0.92078,0.00017,4.56139]
[1778870416089,28.54,79229.3,0.1,0.92072,0.00017,4.56413]
[1778870418776,28.54,79229.27,0.1,0.92072,0.00017,4.56417]
[1778870419446,28.54,79229.27,0.1,0.92072,0.00017,4.5638]
[1778870424145,28.54,79234.48,0.1,0.92161,0.00017,4.52523]
[1778870425152,28.54,79241.27,0.1,0.92274,0.00016,4.4763]
[1778870426159,28.54,79243.81,0.1,0.92316,0.00016,4.45805]
[1778870431194,28.54,79244.51,0.1,0.9234,0.00016,4.44455]
[1778870436229,28.54,79247.25,0.1,0.92384,0.00016,4.42501]
[1778870437237,28.54,79251.62,0.1,0.92455,0.00016,4.39395]
[1778870439250,28.53,79252.93,0.1,0.92477,0.00016,4.38431]
[1778870440257,28.53,79254.69,0.1,0.92506,0.00016,4.37142]
[1778870445292,28.53,79256.17,0.1,0.92534,0.00016,4.35901]
[1778870450327,28.52,79256.91,0.1,0.9255,0.00016,4.35192]
[1778870451334,28.52,79254.94,0.1,0.9252,0.00016,4.3655]
[1778870456369,28.51,79255.9,0.1,0.92539,0.00016,4.35684]
[1778870461404,28.51,79256.08,0.1,0.92546,0.00016,4.35374]
[1778870462411,28.51,79261.14,0.1,0.92627,0.00016,4.31766]
[1778870463418,28.51,79266.75,0.1,0.92717,0.00016,4.27793]
[1778870464425,28.51,79268.56,0.1,0.92746,0.00016,4.265]
[1778870469460,28.5,79268.5,0.1,0.92747,0.00016,4.26428]
[1778870470467,28.5,79266.14,0.1,0.92711,0.00016,4.28059]
[1778870475502,28.5,79267.35,0.1,0.92733,0.00016,4.2708]
[1778870477516,28.5,79270.0,0.1,0.92775,0.00016,4.25177]
[1778870479531,28.49,79268.66,0.1,0.92755,0.00016,4.2607]
[1778870483558,28.49,79264.81,0.1,0.92697,0.00016,4.28676]
[1778870484565,28.49,79261.99,0.1,0.92653,0.00016,4.30635]
[1778870493628,28.48,79261.3,0.1,0.92661,0.00016,4.30016]
[1778870494294,28.48,79261.3,0.1,0.92661,0.00016,4.30016]
[1778870495576,28.48,79260.89,0.1,0.92655,0.00016,4.30275]
[1778870495717,28.48,79260.89,0.1,0.92655,0.00016,4.30275]
[1778870495724,28.48,79260.89,0.1,0.92655,0.00016,4.30275]
[1778870497567,28.48,79260.71,0.1,0.92653,0.00016,4.30342]
[1778870498801,28.48,79260.77,0.1,0.92655,0.00016,4.3027]
[1778870503823,28.47,79261.73,0.1,0.92673,0.00016,4.29447]
[1778870504807,28.47,79261.85,0.1,0.92676,0.00016,4.29306]
[1778870510285,28.47,79261.04,0.1,0.92667,0.00016,4.29709]
[1778870513768,28.46,79262.46,0.1,0.92692,0.00016,4.28597]
[1778870514775,28.46,79263.66,0.1,0.92712,0.00016,4.27727]
[1778870519811,28.46,79263.59,0.1,0.92714,0.00016,4.2765]
[1778870523839,28.45,79258.2,0.1,0.92631,0.00016,4.31342]
[1778870524846,28.45,79252.6,0.1,0.92542,0.00016,4.35273]
[1778870525853,28.45,79254.27,0.1,0.92569,0.00016,4.34052]
[1778870526860,28.45,79257.8,0.1,0.92626,0.00016,4.31521]
[1778870527870,28.45,79251.94,0.1,0.92534,0.00016,4.35637]
[1778870529178,28.45,79251.23,0.1,0.92523,0.00016,4.36104]
[1778870530474,28.45,79251.08,0.1,0.92521,0.00016,4.36172]
[1778870530642,28.45,79251.08,0.1,0.92521,0.00016,4.36172]
[1778870531115,28.45,79251.08,0.1,0.92521,0.00016,4.36172]
[1778870530996,28.45,79227.59,0.1,0.92136,0.00017,4.53014]
[1778870531971,28.45,79227.59,0.1,0.92136,0.00017,4.53014]
[1778870532131,28.45,79227.59,0.1,0.92136,0.00017,4.53014]
[1778870532037,28.45,79212.66,0.1,0.91884,0.00017,4.63884]
[1778870533008,28.45,79207.48,0.1,0.91795,0.00017,4.67671]
[1778870534261,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870534379,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870534390,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870534504,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870534539,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870534603,28.45,79206.84,0.1,0.91785,0.00017,4.68108]
[1778870535982,28.45,79206.17,0.1,0.91774,0.00017,4.68566]
[1778870536051,28.45,79206.17,0.1,0.91774,0.00017,4.68566]
[1778870536062,28.45,79206.17,0.1,0.91774,0.00017,4.68566]
[1778870536188,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536223,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536317,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536521,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536562,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536677,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536770,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536811,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536933,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870536973,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870537058,28.44,79205.98,0.1,0.91772,0.00017,4.6867]
[1778870537036,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537145,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537234,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537320,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537342,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537399,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537571,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537691,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537782,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537811,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537823,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870537981,28.44,79206.14,0.1,0.91775,0.00017,4.68517]
[1778870538043,28.44,79208.67,0.1,0.9182,0.00017,4.66621]
[1778870540326,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540442,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540484,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540685,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540807,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540819,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870540871,28.44,79209.23,0.1,0.91831,0.00017,4.66146]
[1778870542071,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870542420,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870542545,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870542571,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870542789,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870542838,28.44,79202.9,0.1,0.91723,0.00017,4.70741]
[1778870543584,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870543707,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870543745,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870543819,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870543929,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870543973,28.44,79202.17,0.1,0.91711,0.00017,4.71242]
[1778870544839,28.44,79201.98,0.1,0.91709,0.00017,4.71343]
[1778870544850,28.44,79201.98,0.1,0.91709,0.00017,4.71343]
[1778870544900,28.44,79201.98,0.1,0.91709,0.00017,4.71343]
[1778870545043,28.44,79201.98,0.1,0.91709,0.00017,4.71343]
[1778870545060,28.44,79201.98,0.1,0.91709,0.00017,4.71343]
[1778870545297,28.43,79201.98,0.1,0.9171,0.00017,4.71304]
[1778870545344,28.43,79201.98,0.1,0.9171,0.00017,4.71304]
[1778870548316,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870548457,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870548464,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870548972,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870549057,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870549086,28.43,79200.78,0.1,0.91691,0.00017,4.72112]
[1778870549419,28.43,79200.17,0.1,0.91682,0.00017,4.72484]
[1778870550321,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870550469,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870550567,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870550713,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870550905,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870550990,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870551038,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870551070,28.43,79200.11,0.1,0.91682,0.00017,4.72488]
[1778870551006,28.43,79200.11,0.1,0.91696,0.00017,4.7159]
[1778870551134,28.43,79204.61,0.1,0.91774,0.00017,4.6827]
[1778870552957,28.43,79204.61,0.1,0.91774,0.00017,4.6827]
[1778870553065,28.43,79204.61,0.1,0.91774,0.00017,4.6827]
[1778870553058,28.42,79207.84,0.1,0.91831,0.00017,4.6583]
[1778870553204,28.42,79207.84,0.1,0.91831,0.00017,4.6583]
[1778870553255,28.42,79207.84,0.1,0.91831,0.00017,4.6583]
[1778870555107,28.42,79207.85,0.1,0.91831,0.00017,4.65823]
[1778870555318,28.42,79205.65,0.1,0.91794,0.00017,4.67411]
[1778870555321,28.42,79205.65,0.1,0.91794,0.00017,4.67411]
[1778870555641,28.42,79205.65,0.1,0.91794,0.00017,4.67411]
[1778870555817,28.42,79205.65,0.1,0.91794,0.00017,4.67411]
[1778870555840,28.42,79198.58,0.1,0.91673,0.00017,4.72556]
[1778870556951,28.42,79194.03,0.1,0.91594,0.00018,4.75884]
[1778870557176,28.42,79188.59,0.1,0.91498,0.00018,4.79931]
[1778870559050,28.42,79188.59,0.1,0.91498,0.00018,4.79931]
[1778870558184,28.42,79177.61,0.1,0.91302,0.00018,4.88097]
[1778870559152,28.42,79177.61,0.1,0.91302,0.00018,4.88097]
[1778870559349,28.42,79176.46,0.1,0.91283,0.00018,4.88899]
[1778870561044,28.42,79176.46,0.1,0.91283,0.00018,4.88899]
[1778870561085,28.42,79176.46,0.1,0.91283,0.00018,4.88899]
[1778870561086,28.41,79182.07,0.1,0.91387,0.00018,4.84569]
[1778870562321,28.41,79181.84,0.1,0.91383,0.00018,4.84741]
[1778870562347,28.41,79179.94,0.1,0.9135,0.00018,4.86107]
[1778870566321,28.41,79178.9,0.1,0.91336,0.00018,4.8671]
[1778870566393,28.4,79179.12,0.1,0.91341,0.00018,4.86485]
[1778870567246,28.4,79182.4,0.1,0.91401,0.00018,4.83967]
[1778870568316,28.4,79182.4,0.1,0.91401,0.00018,4.83967]
[1778870568370,28.4,79184.64,0.1,0.91443,0.00018,4.82237]
[1778870569261,28.4,79186.98,0.1,0.91486,0.00018,4.80437]
[1778870570267,28.4,79191.13,0.1,0.9156,0.00018,4.77295]
[1778870573457,28.39,79192.46,0.1,0.91586,0.00018,4.76218]
[1778870573485,28.39,79192.46,0.1,0.91586,0.00018,4.76218]
[1778870573569,28.39,79192.46,0.1,0.91586,0.00018,4.76218]
[1778870573607,28.39,79192.27,0.1,0.91585,0.00018,4.76274]
[1778870576380,28.39,79193.47,0.1,0.91607,0.00018,4.75341]
[1778870580337,28.38,79197.81,0.1,0.91688,0.00017,4.71924]
[1778870582351,28.38,79200.47,0.1,0.91736,0.00017,4.69884]
[1778870583787,28.38,79200.47,0.1,0.91736,0.00017,4.69884]
[1778870583795,28.38,79204.62,0.1,0.91809,0.00017,4.66755]
[1778870585127,28.38,79204.62,0.1,0.91809,0.00017,4.66755]
[1778870585307,28.38,79205.13,0.1,0.91818,0.00017,4.6638]
[1778870585319,28.38,79205.13,0.1,0.91818,0.00017,4.6638]
[1778870585372,28.38,79205.32,0.1,0.91822,0.00017,4.66212]
[1778870587484,28.38,79206.29,0.1,0.91839,0.00017,4.65471]
[1778870587559,28.38,79206.29,0.1,0.91839,0.00017,4.65471]
[1778870587660,28.38,79208.14,0.1,0.91872,0.00017,4.64059]
[1778870589467,28.38,79209.58,0.1,0.91897,0.00017,4.63002]
[1778870589573,28.38,79209.58,0.1,0.91897,0.00017,4.63002]
[1778870592321,28.37,79209.81,0.1,0.91903,0.00017,4.62764]
[1778870597456,28.37,79211.89,0.1,0.91941,0.00017,4.61107]
[1778870598463,28.37,79217.25,0.1,0.92033,0.00017,4.57166]
[1778870600023,28.37,79219.51,0.1,0.92072,0.00017,4.55485]
[1778870603498,28.37,79224.56,0.1,0.92158,0.00017,4.5178]
[1778870606110,28.37,79224.06,0.1,0.9215,0.00017,4.52131]
[1778870606318,28.37,79224.4,0.1,0.92156,0.00017,4.5187]
[1778870606519,28.37,79224.16,0.1,0.92152,0.00017,4.52044]
[1778870610547,28.36,79228.6,0.1,0.92226,0.00017,4.48799]
[1778870611554,28.36,79229.56,0.1,0.92255,0.00017,4.47257]
[1778870615109,28.36,79229.71,0.1,0.92258,0.00017,4.47148]
[1778870615158,28.36,79229.71,0.1,0.92258,0.00017,4.47148]
[1778870615111,28.36,79229.83,0.1,0.9226,0.00017,4.4706]
[1778870615308,28.36,79229.83,0.1,0.9226,0.00017,4.4706]
[1778870615582,28.36,79230.14,0.1,0.92265,0.00017,4.46835]
[1778870619119,28.36,79233.56,0.1,0.92322,0.00016,4.44368]
[1778870619203,28.36,79233.56,0.1,0.92322,0.00016,4.44368]
[1778870619921,28.36,79236.56,0.1,0.92371,0.00016,4.42215]
[1778870620617,28.36,79239.17,0.1,0.92413,0.00016,4.4035]
[1778870622582,28.36,79239.02,0.1,0.92411,0.00016,4.40466]
[1778870622629,28.36,79239.02,0.1,0.92411,0.00016,4.40466]
[1778870622812,28.36,79239.02,0.1,0.92411,0.00016,4.40466]
[1778870622852,28.37,79238.97,0.1,0.9241,0.00016,4.40511]
[1778870623789,28.37,79238.97,0.1,0.9241,0.00016,4.40511]
[1778870624481,28.37,79239.32,0.1,0.92415,0.00016,4.4027]
[1778870624521,28.37,79239.32,0.1,0.92415,0.00016,4.4027]
[1778870624562,28.37,79239.32,0.1,0.92415,0.00016,4.4027]
[1778870629680,28.37,79239.82,0.1,0.92422,0.00016,4.39972]
[1778870631309,28.37,79240.24,0.1,0.92429,0.00016,4.39683]
[1778870631361,28.37,79240.24,0.1,0.92429,0.00016,4.39683]
[1778870631561,28.37,79240.24,0.1,0.92429,0.00016,4.39683]
[1778870631694,28.37,79240.47,0.1,0.92432,0.00016,4.3953]
[1778870634634,28.37,79240.68,0.1,0.92435,0.00016,4.39405]
[1778870638944,28.37,79241.69,0.1,0.9245,0.00016,4.38738]
[1778870638994,28.37,79241.69,0.1,0.9245,0.00016,4.38738]
[1778870639045,28.37,79241.69,0.1,0.9245,0.00016,4.38752]
[1778870639851,28.37,79241.69,0.1,0.9245,0.00016,4.38752]
[1778870645793,28.37,79241.48,0.1,0.92444,0.00016,4.39002]
[1778870647859,28.37,79242.11,0.1,0.92454,0.00016,4.38566]
[1778870647912,28.37,79242.11,0.1,0.92454,0.00016,4.38566]
[1778870648057,28.37,79242.11,0.1,0.92454,0.00016,4.38566]
[1778870648158,28.38,79243.25,0.1,0.92472,0.00016,4.37768]
[1778870650828,28.38,79245.48,0.1,0.92507,0.00016,4.36227]
[1778870656870,28.38,79247.26,0.1,0.92533,0.00016,4.35077]
[1778870658819,28.38,79247.26,0.1,0.92533,0.00016,4.35077]
[1778870661270,28.38,79247.29,0.1,0.92533,0.00016,4.35087]
[1778870661310,28.38,79247.29,0.1,0.92533,0.00016,4.35087]
[1778870661322,28.38,79247.29,0.1,0.92533,0.00016,4.35087]
[1778870661727,28.38,79247.29,0.1,0.92533,0.00016,4.35087]
[1778870661733,28.38,79247.29,0.1,0.92533,0.00016,4.35087]
[1778870661828,28.38,79247.29,0.1,0.92534,0.00016,4.35055]
[1778870664352,28.38,79247.29,0.1,0.92534,0.00016,4.35055]
[1778870664559,28.38,79247.29,0.1,0.92534,0.00016,4.35055]
[1778870664926,28.38,79247.5,0.1,0.92539,0.00016,4.34812]
[1778870672122,28.37,79247.63,0.1,0.92544,0.00016,4.34595]
[1778870672174,28.37,79247.63,0.1,0.92544,0.00016,4.34595]
[1778870672158,28.37,79247.63,0.1,0.92559,0.00016,4.33665]
[1778870672312,28.37,79247.63,0.1,0.92559,0.00016,4.33665]
[1778870672275,28.37,79247.63,0.1,0.92559,0.00016,4.33665]
[1778870682049,28.36,79248.01,0.1,0.92572,0.00016,4.33091]
[1778870684063,28.36,79251.85,0.1,0.92635,0.00016,4.30307]
[1778870686837,28.36,79252.61,0.1,0.92647,0.00016,4.29743]
[1778870686889,28.36,79252.61,0.1,0.92647,0.00016,4.29743]
[1778870687058,28.36,79252.61,0.1,0.92647,0.00016,4.29743]
[1778870687084,28.36,79253.23,0.1,0.92658,0.00016,4.29255]
[1778870692119,28.35,79252.7,0.1,0.92654,0.00016,4.29464]
[1778870697154,28.34,79253.84,0.1,0.92678,0.00016,4.28404]
[1778870699176,28.34,79254.39,0.1,0.92687,0.00016,4.27993]
[1778870699226,28.34,79254.39,0.1,0.92687,0.00016,4.27993]
[1778870699311,28.34,79254.41,0.1,0.92688,0.00016,4.27957]
[1778870700175,28.34,79254.35,0.1,0.92687,0.00016,4.27977]
[1778870703196,28.34,79240.75,0.1,0.9247,0.00016,4.37573]
[1778870704203,28.34,79240.62,0.1,0.92469,0.00016,4.37629]
[1778870705439,28.34,79239.64,0.1,0.92452,0.00016,4.38346]
[1778870705474,28.34,79239.64,0.1,0.92452,0.00016,4.38346]
[1778870705565,28.34,79239.64,0.1,0.92452,0.00016,4.38346]
[1778870706217,28.34,79235.98,0.1,0.92392,0.00016,4.40983]
[1778870708231,28.34,79233.39,0.1,0.92349,0.00016,4.42863]
[1778870709422,28.34,79231.32,0.1,0.92315,0.00017,4.44361]
[1778870709455,28.34,79231.32,0.1,0.92315,0.00017,4.44361]
[1778870709562,28.34,79231.32,0.1,0.92315,0.00017,4.44361]
[1778870710246,28.34,79235.81,0.1,0.92389,0.00016,4.41138]
[1778870715281,28.34,79237.33,0.1,0.92413,0.00016,4.40098]
[1778870717578,28.34,79239.13,0.1,0.92442,0.00016,4.38819]
[1778870717620,28.34,79239.13,0.1,0.92442,0.00016,4.38819]
[1778870717810,28.34,79239.13,0.1,0.92442,0.00016,4.38819]
[1778870717814,28.34,79240.01,0.1,0.92455,0.00016,4.38214]
[1778870723339,28.34,79239.01,0.1,0.92438,0.00016,4.38986]
[1778870728374,28.35,79237.53,0.1,0.92413,0.00016,4.40092]
[1778870731330,28.35,79238.5,0.1,0.92428,0.00016,4.39412]
[1778870731561,28.35,79238.5,0.1,0.92428,0.00016,4.39412]
[1778870731632,28.35,79237.64,0.1,0.92427,0.00016,4.39194]
[1778870737437,28.35,79238.92,0.1,0.92447,0.00016,4.38326]
[1778870739451,28.35,79231.38,0.1,0.92323,0.00017,4.43752]
[1778870740458,28.35,79225.61,0.1,0.92227,0.00017,4.47915]
[1778870741465,28.35,79220.41,0.1,0.9214,0.00017,4.51677]
[1778870742472,28.35,79214.2,0.1,0.92035,0.00017,4.56185]
[1778870744221,28.35,79214.2,0.1,0.92035,0.00017,4.56185]
[1778870744286,28.35,79210.87,0.1,0.9198,0.00017,4.58577]
[1778870744985,28.35,79210.87,0.1,0.9198,0.00017,4.58577]
[1778870745044,28.35,79210.87,0.1,0.9198,0.00017,4.58577]
[1778870745061,28.35,79210.87,0.1,0.9198,0.00017,4.58577]
[1778870745162,28.35,79208.73,0.1,0.91944,0.00017,4.60119]
[1778870747146,28.35,79206.82,0.1,0.91911,0.00017,4.6152]
[1778870748066,28.34,79207.14,0.1,0.91918,0.00017,4.61233]
[1778870751576,28.34,79205.44,0.1,0.9189,0.00017,4.62401]
[1778870751624,28.34,79205.44,0.1,0.9189,0.00017,4.62401]
[1778870751812,28.34,79205.44,0.1,0.9189,0.00017,4.62401]
[1778870751845,28.34,79205.71,0.1,0.91896,0.00017,4.62148]
[1778870756576,28.34,79200.9,0.1,0.91816,0.00017,4.65583]
[1778870758590,28.33,79198.52,0.1,0.91776,0.00017,4.6728]
[1778870762205,28.33,79197.0,0.1,0.91751,0.00017,4.68337]
[1778870762237,28.33,79197.0,0.1,0.91751,0.00017,4.68337]
[1778870762306,28.33,79196.92,0.1,0.91751,0.00017,4.68326]
[1778870763625,28.33,79199.43,0.1,0.91795,0.00017,4.66436]
[1778870765639,28.33,79190.22,0.1,0.91636,0.00018,4.73193]
[1778870766646,28.33,79179.46,0.1,0.91445,0.00018,4.81195]
[1778870767653,28.32,79172.58,0.1,0.91322,0.00018,4.86323]
[1778870768660,28.32,79174.85,0.1,0.91364,0.00018,4.84561]
[1778870769678,28.32,79174.85,0.1,0.91364,0.00018,4.84561]
[1778870769730,28.32,79170.89,0.1,0.91294,0.00018,4.87481]
[1778870770609,28.32,79170.89,0.1,0.91294,0.00018,4.87481]
[1778870771995,28.32,79172.79,0.1,0.9133,0.00018,4.85991]
[1778870772046,28.32,79172.79,0.1,0.9133,0.00018,4.85991]
[1778870772060,28.32,79172.79,0.1,0.9133,0.00018,4.85991]
[1778870772096,28.32,79175.12,0.1,0.91375,0.00018,4.84115]
[1778870773110,28.32,79175.12,0.1,0.91375,0.00018,4.84115]
[1778870774198,28.31,79175.95,0.1,0.91391,0.00018,4.83434]
[1778870774212,28.31,79178.13,0.1,0.91432,0.00018,4.8174]
[1778870775524,28.31,79178.25,0.1,0.91434,0.00018,4.8165]
[1778870775684,28.31,79178.25,0.1,0.91434,0.00018,4.8165]
[1778870776069,28.31,79178.25,0.1,0.91434,0.00018,4.8165]
[1778870776152,28.31,79175.51,0.1,0.91387,0.00018,4.836]
[1778870777375,28.31,79174.77,0.1,0.91375,0.00018,4.841]
[1778870777426,28.31,79174.77,0.1,0.91375,0.00018,4.841]
[1778870777566,28.31,79174.77,0.1,0.91375,0.00018,4.841]
[1778870777724,28.3,79172.55,0.1,0.91337,0.00018,4.85713]
[1778870778816,28.3,79172.55,0.1,0.91337,0.00018,4.85713]
[1778870779597,28.3,79173.77,0.1,0.9136,0.00018,4.84735]
[1778870780953,28.3,79174.06,0.1,0.91367,0.00018,4.84458]
[1778870780957,28.3,79177.99,0.1,0.91439,0.00018,4.81447]
[1778870781752,28.3,79184.89,0.1,0.91564,0.00018,4.7623]
[1778870782958,28.3,79184.89,0.1,0.91564,0.00018,4.7623]
[1778870783009,28.3,79184.89,0.1,0.91564,0.00018,4.7623]
[1778870783060,28.3,79184.89,0.1,0.91564,0.00018,4.7623]
[1778870783099,28.3,79193.78,0.1,0.91721,0.00018,4.69569]
[1778870788801,28.29,79192.68,0.1,0.91707,0.00018,4.70167]
[1778870793836,28.28,79191.37,0.1,0.91702,0.00018,4.70091]
[1778870797263,28.28,79192.89,0.1,0.9173,0.00018,4.68886]
[1778870797304,28.28,79192.89,0.1,0.9173,0.00018,4.68886]
[1778870797314,28.28,79192.89,0.1,0.9173,0.00018,4.68886]
[1778870797298,28.28,79192.98,0.1,0.91733,0.00018,4.68782]
[1778870797864,28.28,79194.07,0.1,0.91753,0.00017,4.67938]
[1778870802899,28.27,79191.88,0.1,0.91718,0.00018,4.69387]
[1778870807934,28.27,79191.19,0.1,0.91711,0.00018,4.69715]
[1778870808827,28.27,79191.19,0.1,0.91711,0.00018,4.69715]
[1778870809536,28.27,79191.19,0.1,0.91712,0.00018,4.69678]
[1778870810058,28.27,79191.19,0.1,0.91712,0.00018,4.69678]
[1778870816489,28.26,79190.4,0.1,0.91703,0.00018,4.70054]
[1778870816563,28.26,79190.4,0.1,0.91703,0.00018,4.70054]
[1778870816575,28.26,79190.4,0.1,0.91703,0.00018,4.70054]
[1778870816664,28.26,79190.4,0.1,0.91703,0.00018,4.70019]
[1778870820309,28.25,79190.74,0.1,0.91712,0.00018,4.69661]
[1778870821028,28.25,79192.81,0.1,0.9175,0.00018,4.68058]
[1778870823825,28.25,79191.17,0.1,0.91722,0.00018,4.69214]
[1778870823865,28.25,79191.17,0.1,0.91722,0.00018,4.69214]
[1778870824319,28.25,79191.17,0.1,0.91722,0.00018,4.69214]
[1778870824373,28.25,79187.96,0.1,0.91667,0.00018,4.71569]
[1778870825056,28.25,79181.3,0.1,0.91549,0.00018,4.76505]
[1778870825414,28.25,79181.3,0.1,0.91549,0.00018,4.76505]
[1778870825439,28.25,79181.3,0.1,0.91549,0.00018,4.76505]
[1778870825605,28.25,79181.3,0.1,0.91549,0.00018,4.76505]
[1778870825810,28.25,79181.3,0.1,0.91549,0.00018,4.76505]
[1778870826063,28.25,79182.02,0.1,0.91563,0.00018,4.75924]
[1778870829827,28.25,79180.44,0.1,0.91536,0.00018,4.77078]
[1778870830312,28.25,79180.44,0.1,0.91536,0.00018,4.77078]
[1778870831098,28.25,79176.54,0.1,0.91466,0.00018,4.79986]
[1778870832105,28.25,79173.96,0.1,0.91418,0.00018,4.81981]
[1778870837140,28.25,79173.89,0.1,0.91415,0.00018,4.82111]
[1778870837598,28.25,79173.89,0.1,0.91415,0.00018,4.82111]
[1778870837668,28.25,79173.89,0.1,0.91415,0.00018,4.82111]
[1778870838147,28.25,79176.66,0.1,0.91465,0.00018,4.80035]
[1778870838812,28.25,79176.66,0.1,0.91465,0.00018,4.80035]
[1778870840314,28.25,79177.48,0.1,0.9148,0.00018,4.7943]
[1778870841920,28.25,79177.92,0.1,0.91487,0.00018,4.79122]
[1778870847211,28.26,79180.03,0.1,0.9152,0.00018,4.77727]
[1778870847753,28.26,79180.03,0.1,0.9152,0.00018,4.77727]
[1778870847808,28.26,79180.03,0.1,0.9152,0.00018,4.77727]
[1778870848218,28.26,79179.72,0.1,0.91515,0.00018,4.77962]
[1778870848478,28.26,79179.72,0.1,0.91515,0.00018,4.77962]
[1778870851239,28.26,79181.81,0.1,0.91565,0.00018,4.75541]
[1778870855267,28.26,79180.14,0.1,0.91535,0.00018,4.76815]
[1778870860302,28.26,79180.17,0.1,0.91535,0.00018,4.76818]
[1778870865337,28.26,79180.59,0.1,0.9154,0.00018,4.76589]
[1778870866344,28.26,79182.94,0.1,0.91581,0.00018,4.74895]
[1778870868968,28.27,79183.64,0.1,0.91591,0.00018,4.74438]
[1778870869365,28.27,79190.42,0.1,0.9171,0.00018,4.69465]
[1778870874400,28.26,79192.3,0.1,0.91746,0.00018,4.67922]
[1778870879435,28.26,79191.9,0.1,0.91742,0.00018,4.68078]
[1778870884470,28.25,79191.58,0.1,0.9174,0.00018,4.68177]
[1778870889505,28.25,79191.54,0.1,0.91742,0.00018,4.6807]
[1778870892526,28.25,79193.13,0.1,0.91772,0.00017,4.66811]
[1778870893533,28.25,79195.05,0.1,0.91806,0.00017,4.65363]
[1778870898571,28.24,79196.13,0.1,0.91828,0.00017,4.64453]
[1778870899578,28.24,79199.22,0.1,0.91882,0.00017,4.62149]
[1778870900585,28.24,79201.77,0.1,0.91926,0.00017,4.60251]
[1778870902599,28.24,79200.34,0.1,0.91902,0.00017,4.61272]
[1778870906629,28.24,79198.72,0.1,0.91876,0.00017,4.62395]
[1778870910657,28.24,79201.19,0.1,0.9192,0.00017,4.60498]
[1778870915692,28.23,79202.65,0.1,0.9196,0.00017,4.58494]
[1778870920727,28.23,79201.79,0.1,0.91947,0.00017,4.5906]
[1778870923815,28.23,79202.32,0.1,0.91957,0.00017,4.58641]
[1778870930340,28.23,79203.12,0.1,0.91973,0.00017,4.57967]
[1778870931063,28.23,79202.81,0.1,0.91968,0.00017,4.58168]
[1778870936839,28.23,79202.75,0.1,0.91969,0.00017,4.5813]
[1778870938820,28.22,79202.85,0.1,0.91971,0.00017,4.58043]
[1778870939598,28.22,79202.83,0.1,0.91971,0.00017,4.58031]
[1778870941874,28.22,79204.55,0.1,0.92002,0.00017,4.56727]
[1778870942881,28.22,79206.69,0.1,0.92038,0.00017,4.55146]
[1778870944895,28.22,79209.1,0.1,0.9208,0.00017,4.53364]
[1778870945902,28.22,79210.94,0.1,0.92111,0.00017,4.52013]
[1778870946909,28.22,79212.96,0.1,0.92146,0.00017,4.50534]
[1778870948923,28.22,79215.44,0.1,0.92188,0.00017,4.48724]
[1778870949930,28.22,79217.59,0.1,0.92224,0.00017,4.47161]
[1778870954965,28.22,79217.78,0.1,0.92227,0.00017,4.47038]
[1778870956979,28.22,79215.94,0.1,0.92196,0.00017,4.48379]
[1778870962014,28.22,79214.94,0.1,0.92179,0.00017,4.49102]
[1778870967049,28.22,79218.52,0.1,0.92239,0.00017,4.46495]
[1778870969063,28.22,79222.07,0.1,0.92298,0.00017,4.43927]
[1778870974241,28.22,79223.15,0.1,0.92328,0.00017,4.42329]
[1778870976327,28.22,79221.73,0.1,0.92304,0.00017,4.4337]
[1778870976455,28.22,79221.73,0.1,0.92304,0.00017,4.4337]
[1778870980320,28.22,79221.7,0.1,0.92303,0.00017,4.43414]
[1778870983833,28.22,79221.58,0.1,0.92301,0.00017,4.43516]
[1778870985405,28.22,79221.6,0.1,0.92301,0.00017,4.43511]
[1778870991218,28.23,79221.47,0.1,0.92298,0.00017,4.43634]
[1778870993833,28.23,79221.7,0.1,0.92302,0.00017,4.43475]
[1778870995246,28.23,79227.01,0.1,0.9239,0.00017,4.39648]
[1778870995798,28.23,79227.01,0.1,0.9239,0.00017,4.39648]
[1778870996253,28.23,79232.11,0.1,0.92474,0.00016,4.35991]
[1778870997260,28.23,79233.9,0.1,0.92503,0.00016,4.34723]
[1778870998267,28.23,79240.89,0.1,0.92616,0.00016,4.29748]
[1778870999274,28.23,79242.26,0.1,0.92637,0.00016,4.28797]
[1778871001288,28.23,79238.58,0.1,0.92576,0.00016,4.31472]
[1778871006324,28.23,79239.2,0.1,0.92584,0.00016,4.31145]
[1778871011359,28.24,79239.11,0.1,0.9258,0.00016,4.31332]
[1778871013373,28.24,79241.82,0.1,0.92622,0.00016,4.29453]
[1778871014380,28.24,79247.65,0.1,0.92715,0.00016,4.25343]
[1778871015387,28.24,79251.7,0.1,0.92779,0.00016,4.22516]
[1778871018408,28.24,79249.99,0.1,0.92749,0.00016,4.2384]
[1778871018815,28.24,79249.99,0.1,0.92749,0.00016,4.2384]
[1778871022024,28.25,79249.68,0.1,0.92742,0.00016,4.24169]
[1778871022064,28.25,79249.68,0.1,0.92742,0.00016,4.24169]
[1778871027471,28.26,79250.37,0.1,0.92748,0.00016,4.23898]
[1778871028826,28.26,79249.99,0.1,0.92741,0.00016,4.24203]
[1778871030323,28.26,79250.03,0.1,0.92741,0.00016,4.24211]
[1778871030486,28.26,79250.03,0.1,0.92741,0.00016,4.24211]
[1778871030566,28.26,79250.03,0.1,0.92741,0.00016,4.24211]
[1778871033756,28.26,79249.85,0.1,0.92747,0.00016,4.23649]
[1778871034325,28.26,79249.85,0.1,0.92747,0.00016,4.23649]
[1778871035241,28.26,79249.85,0.1,0.92746,0.00016,4.23686]
[1778871035309,28.26,79249.85,0.1,0.92746,0.00016,4.23686]
[1778871038807,28.27,79250.02,0.1,0.92746,0.00016,4.23712]
[1778871040241,28.27,79249.86,0.1,0.92743,0.00016,4.23862]
[1778871045598,28.28,79238.0,0.1,0.92547,0.00016,4.32497]
[1778871046605,28.28,79230.9,0.1,0.92431,0.00016,4.376]
[1778871047612,28.28,79233.57,0.1,0.92474,0.00016,4.35701]
[1778871049626,28.28,79239.25,0.1,0.92566,0.00016,4.31679]
[1778871050633,28.28,79241.82,0.1,0.92607,0.00016,4.29872]
[1778871052647,28.28,79243.2,0.1,0.92628,0.00016,4.28943]
[1778871053654,28.28,79248.03,0.1,0.92705,0.00016,4.25546]
[1778871059255,28.29,79249.14,0.1,0.92719,0.00016,4.24895]
[1778871060331,28.29,79249.07,0.1,0.92717,0.00016,4.25011]
[1778871060446,28.29,79249.07,0.1,0.92717,0.00016,4.25011]
[1778871060483,28.29,79249.07,0.1,0.92717,0.00016,4.25011]
[1778871060563,28.29,79249.07,0.1,0.92717,0.00016,4.25011]
[1778871060705,28.29,79247.36,0.1,0.92689,0.00016,4.26254]
[1778871065739,28.29,79246.9,0.1,0.92678,0.00016,4.26736]
[1778871068760,28.3,79248.36,0.1,0.92699,0.00016,4.25796]
[1778871070774,28.3,79255.38,0.1,0.92809,0.00016,4.20914]
[1778871071781,28.3,79260.47,0.1,0.92888,0.00016,4.17386]
[1778871072788,28.3,79263.13,0.1,0.92929,0.00016,4.15573]
[1778871074802,28.3,79253.84,0.1,0.92781,0.00016,4.2218]
[1778871075809,28.31,79248.82,0.1,0.927,0.00016,4.25758]
[1778871076816,28.31,79241.81,0.1,0.92587,0.00016,4.30761]
[1778871077823,28.31,79239.28,0.1,0.92545,0.00016,4.32586]
[1778871079837,28.31,79237.74,0.1,0.92519,0.00016,4.33728]
[1778871081851,28.31,79235.99,0.1,0.9249,0.00016,4.3502]
[1778871084268,28.31,79235.8,0.1,0.92486,0.00016,4.35175]
[1778871085631,28.31,79236.29,0.1,0.92493,0.00016,4.34862]
[1778871085720,28.31,79235.62,0.1,0.92482,0.00016,4.3536]
[1778871085879,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871086842,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871086917,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087059,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087308,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087444,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087546,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087606,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087670,28.31,79229.5,0.1,0.92382,0.00016,4.39747]
[1778871087636,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871087718,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871087806,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871087925,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871088061,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871088105,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871088230,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871088615,28.31,79220.15,0.1,0.92226,0.00017,4.46522]
[1778871088333,28.31,79214.43,0.1,0.92129,0.00017,4.50676]
[1778871088813,28.31,79214.43,0.1,0.92129,0.00017,4.50676]
[1778871089212,28.31,79214.43,0.1,0.92129,0.00017,4.50676]
[1778871089311,28.31,79214.43,0.1,0.92129,0.00017,4.50676]
[1778871089475,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871089710,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871089761,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871089809,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871089857,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871090061,28.31,79211.43,0.1,0.92079,0.00017,4.52861]
[1778871090414,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871090717,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871090771,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871090810,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871090935,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871091057,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871091523,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871091572,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871091637,28.31,79209.23,0.1,0.92042,0.00017,4.54453]
[1778871091604,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871091783,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871091814,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871091896,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092260,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092288,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092318,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092591,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092625,28.31,79205.66,0.1,0.91994,0.00017,4.56198]
[1778871092657,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871092695,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871092817,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871092920,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871092966,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871093031,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871093062,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871093267,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871093646,28.31,79203.88,0.1,0.91964,0.00017,4.57488]
[1778871093772,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871093813,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871093890,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871093979,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871094146,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871094283,28.31,79203.48,0.1,0.91957,0.00017,4.57766]
[1778871094384,28.31,79205.14,0.1,0.91986,0.00017,4.56533]
[1778871094959,28.31,79206.89,0.1,0.92016,0.00017,4.55252]
[1778871096312,28.31,79206.89,0.1,0.92016,0.00017,4.55252]
[1778871102008,28.31,79207.72,0.1,0.92032,0.00017,4.54558]
[1778871103015,28.31,79209.52,0.1,0.92063,0.00017,4.53232]
[1778871106525,28.31,79210.58,0.1,0.92082,0.00017,4.52436]
[1778871112078,28.31,79213.54,0.1,0.92134,0.00017,4.50208]
[1778871113085,28.31,79217.49,0.1,0.922,0.00017,4.47333]
[1778871117113,28.3,79225.13,0.1,0.92328,0.00017,4.41798]
[1778871118120,28.31,79227.38,0.1,0.92365,0.00017,4.40184]
[1778871122148,28.31,79230.62,0.1,0.92418,0.00016,4.3789]
[1778871123155,28.31,79232.97,0.1,0.92456,0.00016,4.36217]
[1778871129197,28.31,79233.3,0.1,0.92459,0.00016,4.36072]
[1778871134232,28.31,79234.19,0.1,0.92472,0.00016,4.35515]
[1778871135239,28.31,79235.63,0.1,0.92495,0.00016,4.34503]
[1778871137254,28.31,79237.19,0.1,0.9252,0.00016,4.33429]
[1778871142289,28.32,79235.1,0.1,0.92483,0.00016,4.35026]
[1778871147324,28.32,79235.89,0.1,0.92494,0.00016,4.34557]
[1778871152359,28.32,79238.95,0.1,0.92554,0.00016,4.3164]
[1778871157394,28.33,79239.62,0.1,0.92562,0.00016,4.31291]
[1778871159408,28.33,79241.01,0.1,0.92583,0.00016,4.30354]
[1778871160415,28.33,79244.1,0.1,0.92633,0.00016,4.28188]
[1778871161422,28.33,79246.25,0.1,0.92666,0.00016,4.26696]
[1778871165450,28.34,79250.75,0.1,0.92735,0.00016,4.2365]
[1778871166457,28.34,79252.31,0.1,0.92759,0.00016,4.22588]
[1778871171492,28.34,79251.86,0.1,0.92748,0.00016,4.23096]
[1778871172499,28.34,79250.52,0.1,0.92726,0.00016,4.24077]
[1778871173506,28.34,79245.13,0.1,0.92639,0.00016,4.27922]
[1778871174513,28.35,79242.66,0.1,0.92598,0.00016,4.29703]
[1778871180555,28.35,79243.79,0.1,0.92613,0.00016,4.29064]
[1778871181562,28.35,79248.38,0.1,0.92686,0.00016,4.25844]
[1778871182569,28.35,79252.39,0.1,0.92749,0.00016,4.23051]
[1778871183576,28.35,79254.14,0.1,0.92776,0.00016,4.21857]
[1778871188611,28.36,79253.88,0.1,0.92767,0.00016,4.22233]
[1778871193646,28.37,79255.15,0.1,0.92783,0.00016,4.2153]
[1778871198626,28.37,79255.15,0.1,0.9278,0.00016,4.21683]
[1778871198770,28.37,79255.15,0.1,0.9278,0.00016,4.21683]
[1778871198899,28.37,79256.09,0.1,0.92794,0.00016,4.21061]
[1778871199689,28.37,79261.51,0.1,0.92878,0.00016,4.17307]
[1778871200316,28.37,79261.51,0.1,0.92878,0.00016,4.17307]
[1778871200697,28.39,79264.41,0.1,0.92914,0.00016,4.15726]
[1778871201703,28.4,79266.62,0.1,0.92938,0.00016,4.14651]
[1778871204279,28.42,79267.45,0.1,0.92939,0.00016,4.14604]
[1778871205490,28.42,79267.45,0.1,0.92938,0.00016,4.14652]
[1778871205538,28.42,79267.45,0.1,0.92938,0.00016,4.14652]
[1778871205731,28.42,79265.37,0.1,0.92904,0.00016,4.16145]
[1778871206738,28.42,79253.19,0.1,0.92712,0.00016,4.24711]
[1778871207745,28.42,79248.42,0.1,0.92635,0.00016,4.28104]
[1778871210964,28.43,79248.27,0.1,0.92631,0.00016,4.28287]
[1778871211782,28.43,79224.49,0.1,0.92255,0.00017,4.44432]
[1778871212789,28.43,79218.96,0.1,0.92162,0.00017,4.48424]
[1778871214819,28.43,79219.41,0.1,0.9217,0.00017,4.48087]
[1778871220845,28.43,79221.42,0.1,0.92205,0.00017,4.46597]
[1778871221852,28.43,79218.9,0.1,0.92162,0.00017,4.48414]
[1778871222990,28.43,79218.9,0.1,0.92162,0.00017,4.48414]
[1778871223060,28.43,79218.9,0.1,0.92162,0.00017,4.48414]
[1778871223089,28.43,79218.9,0.1,0.92162,0.00017,4.48414]
[1778871223091,28.43,79219.83,0.1,0.92178,0.00017,4.47735]
[1778871224281,28.43,79219.83,0.1,0.92178,0.00017,4.47735]
[1778871227140,28.43,79221.01,0.1,0.92198,0.00017,4.46864]
[1778871227309,28.43,79221.01,0.1,0.92198,0.00017,4.46864]
[1778871227410,28.43,79225.73,0.1,0.92277,0.00017,4.43456]
[1778871228537,28.43,79225.73,0.1,0.92277,0.00017,4.43456]
[1778871228821,28.43,79225.73,0.1,0.92277,0.00017,4.43456]
[1778871232929,28.42,79221.93,0.1,0.92214,0.00017,4.46181]
[1778871237964,28.42,79222.7,0.1,0.92228,0.00017,4.45608]
[1778871241992,28.42,79225.14,0.1,0.92268,0.00017,4.43844]
[1778871242994,28.42,79225.14,0.1,0.92268,0.00017,4.43844]
[1778871243649,28.42,79225.14,0.1,0.92268,0.00017,4.43844]
[1778871244291,28.42,79225.81,0.1,0.92279,0.00017,4.43363]
[1778871244307,28.42,79225.81,0.1,0.92279,0.00017,4.43363]
[1778871244343,28.42,79225.81,0.1,0.92279,0.00017,4.43363]
[1778871244391,28.42,79225.8,0.1,0.92279,0.00017,4.43372]
[1778871246346,28.42,79225.93,0.1,0.92281,0.00017,4.43278]
[1778871246560,28.42,79225.93,0.1,0.92281,0.00017,4.43278]
[1778871246631,28.42,79225.83,0.1,0.9228,0.00017,4.43352]
[1778871247768,28.42,79222.16,0.1,0.92218,0.00017,4.45998]
[1778871248839,28.42,79222.16,0.1,0.92218,0.00017,4.45998]
[1778871250822,28.42,79220.39,0.1,0.92189,0.00017,4.47272]
[1778871251051,28.42,79220.39,0.1,0.92189,0.00017,4.47272]
[1778871251104,28.42,79220.39,0.1,0.92189,0.00017,4.47272]
[1778871251311,28.42,79220.39,0.1,0.92189,0.00017,4.47272]
[1778871251321,28.42,79220.39,0.1,0.92189,0.00017,4.47272]
[1778871254177,28.42,79220.38,0.1,0.92189,0.00017,4.47263]
[1778871254812,28.42,79220.38,0.1,0.92189,0.00017,4.47263]
[1778871255459,28.42,79220.35,0.1,0.92189,0.00017,4.47268]
[1778871255562,28.42,79220.35,0.1,0.92189,0.00017,4.47268]
[1778871255738,28.42,79220.35,0.1,0.92189,0.00017,4.47268]
[1778871255791,28.42,79220.35,0.1,0.92189,0.00017,4.47268]
[1778871255814,28.42,79220.35,0.1,0.92189,0.00017,4.47268]
[1778871255975,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871255981,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256064,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256114,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256152,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256306,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256325,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256563,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256566,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256617,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256769,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256812,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256821,28.42,79219.7,0.1,0.92178,0.00017,4.47731]
[1778871256655,28.42,79219.66,0.1,0.92178,0.00017,4.47753]
[1778871258807,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871258960,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259012,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259057,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259074,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259089,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259681,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259745,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871259807,28.42,79219.59,0.1,0.92177,0.00017,4.47804]
[1778871260032,28.42,79219.59,0.1,0.92177,0.00017,4.47783]
[1778871260171,28.42,79219.59,0.1,0.92177,0.00017,4.47783]
[1778871260307,28.42,79219.59,0.1,0.92177,0.00017,4.47783]
[1778871260315,28.42,79219.59,0.1,0.92177,0.00017,4.47783]
[1778871260366,28.42,79219.59,0.1,0.92177,0.00017,4.47783]
[1778871262474,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262545,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262564,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262670,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262742,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262792,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871262821,28.42,79219.93,0.1,0.92183,0.00017,4.4753]
[1778871263068,28.42,79219.08,0.1,0.92169,0.00017,4.4813]
[1778871263139,28.42,79216.1,0.1,0.92119,0.00017,4.50288]
[1778871263863,28.42,79216.1,0.1,0.92119,0.00017,4.50288]
[1778871264257,28.42,79219.34,0.1,0.92174,0.00017,4.47923]
[1778871265153,28.42,79222.18,0.1,0.92221,0.00017,4.45871]
[1778871265883,28.42,79222.18,0.1,0.92221,0.00017,4.45871]
[1778871265923,28.42,79222.18,0.1,0.92221,0.00017,4.45871]
[1778871266063,28.42,79222.18,0.1,0.92221,0.00017,4.45871]
[1778871266160,28.42,79226.96,0.1,0.92301,0.00017,4.42421]
[1778871267340,28.42,79226.96,0.1,0.92301,0.00017,4.42421]
[1778871267511,28.42,79226.96,0.1,0.92301,0.00017,4.42421]
[1778871267562,28.42,79226.96,0.1,0.92301,0.00017,4.42421]
[1778871267612,28.42,79230.55,0.1,0.92361,0.00016,4.3984]
[1778871271195,28.42,79239.95,0.1,0.92527,0.00016,4.323]
[1778871272202,28.42,79248.88,0.1,0.92671,0.00016,4.25985]
[1778871273856,28.42,79248.88,0.1,0.92671,0.00016,4.25985]
[1778871273209,28.42,79250.11,0.1,0.9269,0.00016,4.25135]
[1778871274216,28.42,79250.85,0.1,0.92701,0.00016,4.24641]
[1778871277822,28.42,79251.44,0.1,0.92709,0.00016,4.24283]
[1778871277856,28.42,79251.44,0.1,0.92709,0.00016,4.24283]
[1778871277836,28.43,79255.91,0.1,0.92779,0.00016,4.21204]
[1778871278024,28.43,79255.91,0.1,0.92779,0.00016,4.21204]
[1778871278060,28.43,79255.91,0.1,0.92779,0.00016,4.21204]
[1778871280800,28.43,79259.11,0.1,0.92828,0.00016,4.19035]
[1778871280822,28.43,79259.11,0.1,0.92828,0.00016,4.19035]
[1778871280889,28.43,79259.11,0.1,0.92828,0.00016,4.19035]
[1778871280820,28.43,79259.49,0.1,0.92833,0.00016,4.18808]
[1778871283838,28.43,79259.62,0.1,0.92833,0.00016,4.18793]
[1778871283885,28.43,79259.62,0.1,0.92833,0.00016,4.18793]
[1778871284059,28.43,79259.35,0.1,0.92828,0.00016,4.1902]
[1778871284587,28.43,79259.35,0.1,0.92828,0.00016,4.1902]
[1778871284617,28.43,79259.35,0.1,0.92828,0.00016,4.1902]
[1778871284618,28.43,79259.55,0.1,0.9283,0.00016,4.18918]
[1778871287621,28.44,79264.42,0.1,0.92904,0.00016,4.15639]
[1778871290582,28.44,79261.9,0.1,0.92862,0.00016,4.17522]
[1778871290931,28.44,79261.9,0.1,0.92862,0.00016,4.17522]
[1778871290980,28.44,79261.9,0.1,0.92862,0.00016,4.17522]
[1778871291059,28.44,79261.9,0.1,0.92862,0.00016,4.17522]
[1778871291335,28.44,79261.85,0.1,0.9286,0.00016,4.17597]
[1778871293852,28.44,79261.9,0.1,0.9286,0.00016,4.17601]
[1778871294652,28.45,79261.75,0.1,0.92857,0.00016,4.17745]
[1778871294808,28.45,79261.75,0.1,0.92857,0.00016,4.17745]
[1778871295059,28.45,79261.74,0.1,0.92856,0.00016,4.17792]
[1778871300398,28.45,79258.52,0.1,0.928,0.00016,4.20273]
[1778871301405,28.46,79252.65,0.1,0.92706,0.00016,4.24423]
[1778871302414,28.46,79248.97,0.1,0.92647,0.00016,4.27042]
[1778871304999,28.46,79249.03,0.1,0.92647,0.00016,4.27049]
[1778871305062,28.46,79249.03,0.1,0.92647,0.00016,4.27049]
[1778871305313,28.46,79249.03,0.1,0.92647,0.00016,4.27049]
[1778871305435,28.46,79246.69,0.1,0.92609,0.00016,4.28725]
[1778871307449,28.46,79250.05,0.1,0.92661,0.00016,4.264]
[1778871311146,28.46,79248.71,0.1,0.92638,0.00016,4.27422]
[1778871311236,28.46,79248.71,0.1,0.92638,0.00016,4.27422]
[1778871311318,28.46,79248.71,0.1,0.92638,0.00016,4.27422]
[1778871311477,28.46,79248.2,0.1,0.9263,0.00016,4.27806]
[1778871316512,28.47,79249.43,0.1,0.92647,0.00016,4.27054]
[1778871319534,28.47,79252.95,0.1,0.92701,0.00016,4.24652]
[1778871321107,28.47,79253.98,0.1,0.92717,0.00016,4.23958]
[1778871321229,28.47,79253.98,0.1,0.92717,0.00016,4.23958]
[1778871321321,28.47,79253.98,0.1,0.92717,0.00016,4.23958]
[1778871321548,28.47,79254.41,0.1,0.92723,0.00016,4.23686]
[1778871323562,28.47,79257.47,0.1,0.9277,0.00016,4.21604]
[1778871326581,28.48,79258.71,0.1,0.92788,0.00016,4.20803]
[1778871326632,28.48,79258.71,0.1,0.92788,0.00016,4.20803]
[1778871326812,28.48,79258.71,0.1,0.92788,0.00016,4.20803]
[1778871326868,28.48,79259.68,0.1,0.92802,0.00016,4.2016]
[1778871327591,28.48,79264.34,0.1,0.92875,0.00016,4.16947]
[1778871329605,28.48,79268.51,0.1,0.92938,0.00015,4.14134]
[1778871331619,28.48,79268.78,0.1,0.92952,0.00015,4.13205]
[1778871336654,28.49,79267.79,0.1,0.92932,0.00016,4.14111]
[1778871338489,28.49,79267.79,0.1,0.92932,0.00016,4.14111]
[1778871338559,28.49,79267.79,0.1,0.92932,0.00016,4.14111]
[1778871338812,28.49,79267.79,0.1,0.92932,0.00016,4.14111]
[1778871338862,28.49,79267.79,0.1,0.9293,0.00016,4.14197]
[1778871341689,28.5,79269.99,0.1,0.92961,0.00015,4.12806]
[1778871343703,28.5,79275.37,0.1,0.93042,0.00015,4.09183]
[1778871344710,28.5,79277.82,0.1,0.93079,0.00015,4.07549]
[1778871346435,28.5,79277.59,0.1,0.93074,0.00015,4.07759]
[1778871346487,28.5,79277.59,0.1,0.93074,0.00015,4.07759]
[1778871346564,28.5,79277.59,0.1,0.93074,0.00015,4.07759]
[1778871346724,28.51,79277.76,0.1,0.93075,0.00015,4.07694]
[1778871348852,28.51,79277.7,0.1,0.93073,0.00015,4.07787]
[1778871352121,28.53,79277.16,0.1,0.93051,0.00015,4.08814]
[1778871352169,28.53,79277.16,0.1,0.93051,0.00015,4.08814]
[1778871352315,28.53,79277.16,0.1,0.93051,0.00015,4.08814]
[1778871353181,28.54,79277.23,0.1,0.93041,0.00015,4.0925]
[1778871353229,28.54,79277.23,0.1,0.93041,0.00015,4.0925]
[1778871353313,28.54,79277.23,0.1,0.93041,0.00015,4.0925]
[1778871353773,28.56,79276.56,0.1,0.9302,0.00015,4.10183]
[1778871358849,28.61,79275.31,0.1,0.92962,0.00015,4.12788]
[1778871359568,28.62,79276.47,0.1,0.92979,0.00015,4.1203]
[1778871359809,28.62,79276.47,0.1,0.92979,0.00015,4.1203]
[1778871361116,28.62,79277.25,0.1,0.9299,0.00015,4.11577]
[1778871361168,28.62,79277.25,0.1,0.9299,0.00015,4.11577]
[1778871361311,28.62,79277.25,0.1,0.9299,0.00015,4.11577]
[1778871361829,28.62,79277.32,0.1,0.9299,0.00015,4.11571]
[1778871362836,28.62,79281.57,0.1,0.93054,0.00015,4.08696]
[1778871367871,28.63,79287.54,0.1,0.93139,0.00015,4.0485]
[1778871369885,28.63,79291.3,0.1,0.93194,0.00015,4.02347]
[1778871370492,28.63,79291.3,0.1,0.93194,0.00015,4.02347]
[1778871370561,28.63,79291.3,0.1,0.93194,0.00015,4.02347]
[1778871370704,28.63,79291.3,0.1,0.93194,0.00015,4.02347]
[1778871370892,28.63,79291.64,0.1,0.93199,0.00015,4.02121]
[1778871375271,28.63,79291.57,0.1,0.93198,0.00015,4.02193]
[1778871375283,28.63,79291.57,0.1,0.93198,0.00015,4.02193]
[1778871375310,28.63,79291.57,0.1,0.93198,0.00015,4.02193]
[1778871375931,28.63,79291.55,0.1,0.93197,0.00015,4.02213]
[1778871376938,28.63,79295.79,0.1,0.93261,0.00015,3.99348]
[1778871378841,28.63,79294.12,0.1,0.93235,0.00015,4.00489]
[1778871380567,28.63,79295.11,0.1,0.9325,0.00015,3.9984]
[1778871380723,28.63,79295.11,0.1,0.9325,0.00015,3.9984]
[1778871380808,28.63,79295.11,0.1,0.9325,0.00015,3.9984]
[1778871383987,28.63,79291.6,0.1,0.93196,0.00015,4.02263]
[1778871384030,28.63,79291.6,0.1,0.93196,0.00015,4.02263]
[1778871384060,28.63,79291.6,0.1,0.93196,0.00015,4.02263]
[1778871384186,28.63,79291.6,0.1,0.93196,0.00015,4.02263]
[1778871384994,28.64,79290.76,0.1,0.93184,0.00015,4.02842]
[1778871385964,28.64,79290.76,0.1,0.93184,0.00015,4.02842]
[1778871386001,28.64,79291.22,0.1,0.9319,0.00015,4.02537]
[1778871386066,28.64,79291.22,0.1,0.9319,0.00015,4.02537]
[1778871387008,28.64,79298.0,0.1,0.93291,0.00015,3.97956]
[1778871388015,28.64,79303.01,0.1,0.93365,0.00015,3.94599]
[1778871389320,28.64,79302.39,0.1,0.93355,0.00015,3.95037]
[1778871390575,28.64,79302.39,0.1,0.93355,0.00015,3.95057]
[1778871390712,28.64,79302.39,0.1,0.93355,0.00015,3.95057]
[1778871390813,28.64,79302.39,0.1,0.93355,0.00015,3.95057]
[1778871392612,28.64,79302.84,0.1,0.93373,0.00015,3.93958]
[1778871392810,28.64,79302.84,0.1,0.93373,0.00015,3.93958]
[1778871392826,28.64,79303.03,0.1,0.93375,0.00015,3.93873]
[1778871393743,28.64,79303.03,0.1,0.93375,0.00015,3.93873]
[1778871394565,28.64,79303.03,0.1,0.93375,0.00015,3.93895]
[1778871394680,28.64,79303.03,0.1,0.93375,0.00015,3.93895]
[1778871398571,28.64,79302.27,0.1,0.93362,0.00015,3.94469]
[1778871399092,28.64,79298.85,0.1,0.93311,0.00015,3.96811]
[1778871401176,28.64,79297.5,0.1,0.9329,0.00015,3.97739]
[1778871401270,28.64,79297.5,0.1,0.9329,0.00015,3.97739]
[1778871401310,28.64,79297.5,0.1,0.9329,0.00015,3.97739]
[1778871401371,28.65,79297.29,0.1,0.93286,0.00015,3.97913]
[1778871407148,28.65,79296.62,0.1,0.93275,0.00015,3.98445]
[1778871410423,28.65,79296.2,0.1,0.93268,0.00015,3.9876]
[1778871410465,28.65,79296.2,0.1,0.93268,0.00015,3.9876]
[1778871410568,28.65,79296.2,0.1,0.93268,0.00015,3.9876]
[1778871410663,28.65,79295.83,0.1,0.93262,0.00015,3.99041]
[1778871415740,28.65,79295.91,0.1,0.93262,0.00015,3.99033]
[1778871415808,28.65,79295.91,0.1,0.93262,0.00015,3.99033]
[1778871415842,28.65,79295.05,0.1,0.93248,0.00015,3.99645]
[1778871416212,28.65,79289.79,0.1,0.9317,0.00015,4.0321]
[1778871417952,28.65,79289.79,0.1,0.9317,0.00015,4.0321]
[1778871418035,28.65,79285.59,0.1,0.93106,0.00015,4.06092]
[1778871418061,28.65,79285.59,0.1,0.93106,0.00015,4.06092]
[1778871418304,28.65,79285.59,0.1,0.93106,0.00015,4.06092]
[1778871418571,28.65,79285.59,0.1,0.93106,0.00015,4.06092]
[1778871418640,28.65,79282.57,0.1,0.9306,0.00015,4.08159]
[1778871421247,28.65,79282.55,0.1,0.9306,0.00015,4.08174]
[1778871422254,28.65,79284.57,0.1,0.9309,0.00015,4.06793]
[1778871423261,28.65,79287.73,0.1,0.93138,0.00015,4.04639]
[1778871424145,28.65,79287.73,0.1,0.93138,0.00015,4.04639]
[1778871424196,28.65,79287.73,0.1,0.93138,0.00015,4.04639]
[1778871424310,28.65,79287.73,0.1,0.93138,0.00015,4.04639]
[1778871424403,28.65,79287.52,0.1,0.93135,0.00015,4.04789]
[1778871427293,28.65,79285.56,0.1,0.93105,0.00015,4.06132]
[1778871431384,28.65,79285.92,0.1,0.93111,0.00015,4.05849]
[1778871431434,28.65,79285.92,0.1,0.93111,0.00015,4.05849]
[1778871431562,28.65,79285.92,0.1,0.93111,0.00015,4.05849]
[1778871431624,28.65,79286.32,0.1,0.93118,0.00015,4.05535]
[1778871433842,28.65,79286.77,0.1,0.93125,0.00015,4.05228]
[1778871434578,28.65,79286.73,0.1,0.93124,0.00015,4.05259]
[1778871434732,28.65,79286.73,0.1,0.93124,0.00015,4.05259]
[1778871438569,28.65,79286.87,0.1,0.93126,0.00015,4.05166]
[1778871439284,28.65,79286.28,0.1,0.93117,0.00015,4.05573]
[1778871440579,28.65,79286.24,0.1,0.93117,0.00015,4.056]
[1778871440774,28.65,79286.24,0.1,0.93117,0.00015,4.056]
[1778871444568,28.65,79286.44,0.1,0.9312,0.00015,4.05467]
[1778871444853,28.65,79286.44,0.1,0.9312,0.00015,4.05467]
[1778871444876,28.65,79286.44,0.1,0.9312,0.00015,4.05467]
[1778871445061,28.65,79286.44,0.1,0.9312,0.00015,4.05467]
[1778871444923,28.65,79286.33,0.1,0.93118,0.00015,4.05543]
[1778871445420,28.65,79286.3,0.1,0.93118,0.00015,4.05563]
[1778871448441,28.65,79282.15,0.1,0.93057,0.00015,4.08308]
[1778871449448,28.65,79279.83,0.1,0.93021,0.00015,4.09892]
[1778871450639,28.65,79279.83,0.1,0.93021,0.00015,4.09892]
[1778871450661,28.65,79279.83,0.1,0.93021,0.00015,4.09892]
[1778871450808,28.65,79279.83,0.1,0.93021,0.00015,4.09892]
[1778871450909,28.65,79278.98,0.1,0.93008,0.00015,4.10468]
[1778871451462,28.65,79277.59,0.1,0.93,0.00015,4.10584]
[1778871456497,28.65,79278.57,0.1,0.93016,0.00015,4.09868]
[1778871461532,28.65,79278.62,0.1,0.93018,0.00015,4.09794]
[1778871463187,28.65,79278.79,0.1,0.9302,0.00015,4.0967]
[1778871463239,28.65,79278.79,0.1,0.9302,0.00015,4.0967]
[1778871463310,28.65,79278.79,0.1,0.9302,0.00015,4.0967]
[1778871463546,28.64,79277.85,0.1,0.93006,0.00015,4.10306]
[1778871464553,28.64,79273.65,0.1,0.92942,0.00015,4.13185]
[1778871465560,28.64,79270.74,0.1,0.92897,0.00016,4.15179]
[1778871466489,28.64,79270.74,0.1,0.92897,0.00016,4.15179]
[1778871466534,28.64,79270.74,0.1,0.92897,0.00016,4.15179]
[1778871466571,28.64,79270.74,0.1,0.92897,0.00016,4.15179]
[1778871466590,28.64,79269.04,0.1,0.92871,0.00016,4.16338]
[1778871467574,28.64,79267.4,0.1,0.92846,0.00016,4.17455]
[1778871468857,28.64,79267.4,0.1,0.92846,0.00016,4.17455]
[1778871472581,28.64,79267.4,0.1,0.92845,0.00016,4.17487]
[1778871472720,28.64,79267.4,0.1,0.92845,0.00016,4.17487]
[1778871473071,28.64,79267.4,0.1,0.92845,0.00016,4.17487]
[1778871474623,28.65,79262.16,0.1,0.92759,0.00016,4.21318]
[1778871475630,28.65,79253.46,0.1,0.9262,0.00016,4.27422]
[1778871476637,28.65,79248.79,0.1,0.92545,0.00016,4.30721]
[1778871477644,28.65,79245.21,0.1,0.92487,0.00016,4.33258]
[1778871480667,28.65,79239.08,0.1,0.92387,0.00016,4.37623]
[1778871481672,28.65,79237.53,0.1,0.92361,0.00016,4.38726]
[1778871482679,28.65,79239.52,0.1,0.92394,0.00016,4.37314]
[1778871483898,28.65,79239.52,0.1,0.92394,0.00016,4.37314]
[1778871488722,28.65,79244.43,0.1,0.92473,0.00016,4.33866]
[1778871489729,28.65,79246.35,0.1,0.92504,0.00016,4.3252]
[1778871491743,28.65,79247.92,0.1,0.92529,0.00016,4.31439]
[1778871494317,28.65,79247.92,0.1,0.92529,0.00016,4.31439]
[1778871494580,28.65,79247.92,0.1,0.92529,0.00016,4.31439]
[1778871498632,28.66,79247.88,0.1,0.92526,0.00016,4.31537]
[1778871498673,28.66,79247.88,0.1,0.92526,0.00016,4.31537]
[1778871498870,28.66,79247.88,0.1,0.92526,0.00016,4.31537]
[1778871498974,28.66,79247.88,0.1,0.92526,0.00016,4.31537]
[1778871499061,28.66,79247.88,0.1,0.92526,0.00016,4.31537]
[1778871499804,28.66,79247.91,0.1,0.92526,0.00016,4.31544]
[1778871499844,28.66,79247.91,0.1,0.92526,0.00016,4.31544]
[1778871502580,28.66,79247.79,0.1,0.92524,0.00016,4.31657]
[1778871502596,28.66,79247.79,0.1,0.92524,0.00016,4.31657]
[1778871502930,28.66,79247.79,0.1,0.92524,0.00016,4.31657]
[1778871503061,28.66,79247.79,0.1,0.92524,0.00016,4.31657]
[1778871503824,28.66,79248.11,0.1,0.92528,0.00016,4.3146]
[1778871503926,28.66,79248.11,0.1,0.92528,0.00016,4.3146]
[1778871503975,28.66,79248.11,0.1,0.92528,0.00016,4.3146]
[1778871504062,28.66,79248.11,0.1,0.92528,0.00016,4.3146]
[1778871504080,28.66,79248.11,0.1,0.92528,0.00016,4.3146]
[1778871504027,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504310,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504324,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504586,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504736,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504810,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871504981,28.66,79245.83,0.1,0.92492,0.00016,4.3303]
[1778871505297,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871505598,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871505695,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871505813,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871505926,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871505948,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871506015,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871506061,28.66,79245.68,0.1,0.92491,0.00016,4.33097]
[1778871506116,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871506294,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871506311,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871506316,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871506608,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871506961,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871507029,28.66,79242.71,0.1,0.92444,0.00016,4.35156]
[1778871507315,28.65,79241.62,0.1,0.92427,0.00016,4.35886]
[1778871508565,28.65,79240.38,0.1,0.92408,0.00016,4.36721]
[1778871508867,28.65,79240.38,0.1,0.92408,0.00016,4.36721]
[1778871510419,28.65,79240.63,0.1,0.92413,0.00016,4.36499]
[1778871510457,28.65,79240.63,0.1,0.92413,0.00016,4.36499]
[1778871510570,28.65,79240.63,0.1,0.92413,0.00016,4.36499]
[1778871514401,28.65,79239.82,0.1,0.92417,0.00016,4.36009]
[1778871519939,28.64,79239.01,0.1,0.9241,0.00016,4.36318]
[1778871523857,28.63,79239.91,0.1,0.92428,0.00016,4.35545]
[1778871523967,28.63,79241.85,0.1,0.92461,0.00016,4.34126]
[1778871529381,28.63,79243.04,0.1,0.92484,0.00016,4.3312]
[1778871529430,28.63,79243.04,0.1,0.92484,0.00016,4.3312]
[1778871530575,28.62,79243.16,0.1,0.92487,0.00016,4.32953]
[1778871537058,28.61,79243.13,0.1,0.92494,0.00016,4.32683]
[1778871538857,28.61,79243.05,0.1,0.92493,0.00016,4.32697]
[1778871539611,28.61,79243.05,0.1,0.92494,0.00016,4.32656]
[1778871539823,28.61,79243.05,0.1,0.92494,0.00016,4.32656]
[1778871540058,28.61,79243.05,0.1,0.92494,0.00016,4.32656]
[1778871543100,28.61,79247.19,0.1,0.92565,0.00016,4.2957]
[1778871549142,28.6,79248.28,0.1,0.92587,0.00016,4.28591]
[1778871550149,28.6,79250.35,0.1,0.92621,0.00016,4.27102]
[1778871555184,28.59,79249.25,0.1,0.92607,0.00016,4.27716]
[1778871558205,28.59,79252.43,0.1,0.9266,0.00016,4.25388]
[1778871559212,28.59,79256.44,0.1,0.92724,0.00016,4.22553]
[1778871560858,28.59,79258.77,0.1,0.92762,0.00016,4.20881]
[1778871566262,28.58,79260.2,0.1,0.92787,0.00016,4.19783]
[1778871568276,28.58,79261.83,0.1,0.92813,0.00016,4.18608]
[1778871570138,28.58,79261.83,0.1,0.92813,0.00016,4.18608]
[1778871572304,28.58,79264.27,0.1,0.92866,0.00016,4.16009]
[1778871573311,28.58,79266.16,0.1,0.92896,0.00016,4.14685]
[1778871576332,28.58,79267.75,0.1,0.92921,0.00016,4.13551]
[1778871577339,28.58,79270.44,0.1,0.92963,0.00015,4.11683]
[1778871578346,28.58,79272.52,0.1,0.92995,0.00015,4.10242]
[1778871583381,28.58,79270.76,0.1,0.92969,0.00015,4.11426]
[1778871584312,28.58,79270.76,0.1,0.92969,0.00015,4.11426]
[1778871589423,28.57,79271.29,0.1,0.92981,0.00015,4.10884]
[1778871590424,28.57,79271.29,0.1,0.92981,0.00015,4.10884]
[1778871590460,28.57,79271.29,0.1,0.92981,0.00015,4.10884]
[1778871592444,28.57,79269.0,0.1,0.92949,0.00015,4.12309]
[1778871593451,28.56,79267.06,0.1,0.9292,0.00016,4.13598]
[1778871594458,28.57,79264.42,0.1,0.92878,0.00016,4.15469]
[1778871595465,28.57,79261.17,0.1,0.92826,0.00016,4.17766]
[1778871596472,28.57,79259.07,0.1,0.92792,0.00016,4.19265]
[1778871597479,28.57,79251.48,0.1,0.92671,0.00016,4.24604]
[1778871598486,28.57,79249.07,0.1,0.92632,0.00016,4.26328]
[1778871600500,28.57,79247.02,0.1,0.92598,0.00016,4.27815]
[1778871601507,28.57,79248.62,0.1,0.92624,0.00016,4.26709]
[1778871604530,28.57,79250.16,0.1,0.92647,0.00016,4.25689]
[1778871606544,28.58,79252.08,0.1,0.92676,0.00016,4.24385]
[1778871608629,28.58,79252.54,0.1,0.92683,0.00016,4.24087]
[1778871609142,28.58,79256.45,0.1,0.92744,0.00016,4.21402]
[1778871614600,28.58,79256.67,0.1,0.92746,0.00016,4.21298]
[1778871616614,28.58,79254.45,0.1,0.92712,0.00016,4.22822]
[1778871619635,28.58,79247.16,0.1,0.92596,0.00016,4.27907]
[1778871620642,28.58,79240.14,0.1,0.92483,0.00016,4.32849]
[1778871621649,28.58,79234.31,0.1,0.92387,0.00016,4.37022]
[1778871622657,28.58,79239.12,0.1,0.92466,0.00016,4.33612]
[1778871623347,28.58,79239.12,0.1,0.92466,0.00016,4.33612]
[1778871623501,28.58,79239.12,0.1,0.92466,0.00016,4.33612]
[1778871623634,28.58,79239.12,0.1,0.92466,0.00016,4.33612]
[1778871623664,28.58,79241.86,0.1,0.9251,0.00016,4.31685]
[1778871628699,28.58,79240.41,0.1,0.92485,0.00016,4.32787]
[1778871629706,28.58,79242.18,0.1,0.92513,0.00016,4.31549]
[1778871630713,28.58,79243.91,0.1,0.92541,0.00016,4.30344]
[1778871633734,28.59,79242.14,0.1,0.92523,0.00016,4.30808]
[1778871634741,28.59,79240.28,0.1,0.92493,0.00016,4.32142]
[1778871635748,28.59,79238.77,0.1,0.92468,0.00016,4.33227]
[1778871640783,28.59,79240.63,0.1,0.92497,0.00016,4.31985]
[1778871644346,28.59,79241.03,0.1,0.92502,0.00016,4.31753]
[1778871645360,28.59,79241.08,0.1,0.92502,0.00016,4.31735]
[1778871645430,28.59,79241.08,0.1,0.92502,0.00016,4.31735]
[1778871646059,28.59,79241.08,0.1,0.92502,0.00016,4.31735]
[1778871652867,28.6,79239.26,0.1,0.9247,0.00016,4.33158]
[1778871653874,28.6,79235.56,0.1,0.92409,0.00016,4.35798]
[1778871655888,28.6,79233.75,0.1,0.92379,0.00016,4.37107]
[1778871657902,28.6,79237.77,0.1,0.92444,0.00016,4.3427]
[1778871658909,28.6,79240.74,0.1,0.92492,0.00016,4.32181]
[1778871659916,28.6,79243.5,0.1,0.92536,0.00016,4.30248]
[1778871662937,28.6,79244.89,0.1,0.9256,0.00016,4.29226]
[1778871667972,28.59,79244.81,0.1,0.92564,0.00016,4.29046]
[1778871673007,28.58,79244.07,0.1,0.9256,0.00016,4.29203]
[1778871676028,28.57,79247.51,0.1,0.9262,0.00016,4.26563]
[1778871677035,28.57,79250.84,0.1,0.92675,0.00016,4.24155]
[1778871678042,28.57,79247.57,0.1,0.92624,0.00016,4.26386]
[1778871680056,28.56,79245.47,0.1,0.92594,0.00016,4.27726]
[1778871682070,28.56,79243.21,0.1,0.92561,0.00016,4.29177]
[1778871684372,28.55,79243.6,0.1,0.92568,0.00016,4.28843]
[1778871688163,28.55,79243.14,0.1,0.92563,0.00016,4.29081]
[1778871688311,28.55,79243.14,0.1,0.92563,0.00016,4.29081]
[1778871693155,28.54,79232.99,0.1,0.92417,0.00016,4.35128]
[1778871693994,28.54,79232.99,0.1,0.92417,0.00016,4.35128]
[1778871694152,28.54,79232.99,0.1,0.92417,0.00016,4.35128]
[1778871694162,28.54,79212.66,0.1,0.92078,0.00017,4.49729]
[1778871695169,28.54,79205.42,0.1,0.91955,0.00017,4.54973]
[1778871699197,28.54,79200.37,0.1,0.91869,0.00017,4.58585]
[1778871700204,28.54,79187.26,0.1,0.9164,0.00018,4.68187]
[1778871701211,28.54,79181.85,0.1,0.91545,0.00018,4.7215]
[1778871702218,28.54,79178.81,0.1,0.91492,0.00018,4.74361]
[1778871703965,28.54,79179.26,0.1,0.91501,0.00018,4.73981]
[1778871704014,28.54,79179.26,0.1,0.91501,0.00018,4.73981]
[1778871704057,28.54,79179.26,0.1,0.91501,0.00018,4.73981]
[1778871704232,28.53,79179.1,0.1,0.91499,0.00018,4.74053]
[1778871709269,28.53,79179.34,0.1,0.91509,0.00018,4.73648]
[1778871711284,28.52,79187.65,0.1,0.91659,0.00018,4.6741]
[1778871712292,28.52,79192.4,0.1,0.91743,0.00018,4.63876]
[1778871714306,28.52,79194.89,0.1,0.91788,0.00017,4.61989]
[1778871717327,28.52,79196.94,0.1,0.91826,0.00017,4.60404]
[1778871718334,28.52,79199.27,0.1,0.91868,0.00017,4.58622]
[1778871719352,28.52,79199.27,0.1,0.91868,0.00017,4.58622]
[1778871720348,28.51,79195.69,0.1,0.91809,0.00017,4.61096]
[1778871721111,28.51,79195.69,0.1,0.91809,0.00017,4.61096]
[1778871725253,28.5,79199.07,0.1,0.91875,0.00017,4.58333]
[1778871726391,28.5,79200.73,0.1,0.91904,0.00017,4.57098]
[1778871731425,28.5,79201.19,0.1,0.91915,0.00017,4.56657]
[1778871732432,28.5,79202.61,0.1,0.9194,0.00017,4.556]
[1778871735453,28.5,79198.82,0.1,0.91876,0.00017,4.58308]
[1778871736460,28.49,79192.31,0.1,0.91763,0.00018,4.63059]
[1778871738474,28.49,79190.74,0.1,0.91737,0.00018,4.64151]
[1778871740488,28.49,79189.32,0.1,0.91713,0.00018,4.65131]
[1778871741495,28.49,79187.54,0.1,0.91683,0.00018,4.6641]
[1778871744516,28.49,79189.04,0.1,0.91712,0.00018,4.652]
[1778871749551,28.48,79188.94,0.1,0.91714,0.00018,4.65106]
[1778871752574,28.48,79187.69,0.1,0.91708,0.00018,4.65059]
[1778871754355,28.48,79187.69,0.1,0.91708,0.00018,4.65059]
[1778871755334,28.48,79187.13,0.1,0.91699,0.00018,4.6544]
[1778871755499,28.48,79187.42,0.1,0.91704,0.00018,4.65193]
[1778871755674,28.48,79187.42,0.1,0.91704,0.00018,4.65193]
[1778871759623,28.47,79185.57,0.1,0.91676,0.00018,4.66394]
[1778871762322,28.47,79185.18,0.1,0.9167,0.00018,4.66648]
[1778871762644,28.47,79180.16,0.1,0.91582,0.00018,4.70294]
[1778871763651,28.47,79177.72,0.1,0.91539,0.00018,4.7207]
[1778871765880,28.46,79176.89,0.1,0.91526,0.00018,4.72647]
[1778871766672,28.46,79179.38,0.1,0.91572,0.00018,4.70712]
[1778871767679,28.46,79183.8,0.1,0.91652,0.00018,4.67394]
[1778871768686,28.46,79186.3,0.1,0.91697,0.00018,4.65506]
[1778871770700,28.46,79188.6,0.1,0.91739,0.00018,4.63742]
[1778871775735,28.45,79187.52,0.1,0.91724,0.00018,4.64358]
[1778871778853,28.45,79187.31,0.1,0.91721,0.00018,4.64482]
[1778871779610,28.45,79187.12,0.1,0.91719,0.00018,4.64561]
[1778871780065,28.45,79187.12,0.1,0.91719,0.00018,4.64561]
[1778871785805,28.44,79187.59,0.1,0.91733,0.00018,4.63997]
[1778871790840,28.44,79188.19,0.1,0.91747,0.00018,4.63408]
[1778871795875,28.43,79188.24,0.1,0.91751,0.00018,4.63228]
[1778871804359,28.43,79188.66,0.1,0.9176,0.00018,4.62834]
[1778871805321,28.42,79188.61,0.1,0.91763,0.00018,4.62731]
[1778871805418,28.42,79188.61,0.1,0.91763,0.00018,4.62731]
[1778871807322,28.42,79188.61,0.1,0.91764,0.00018,4.62704]
[1778871807366,28.42,79182.03,0.1,0.91649,0.00018,4.6751]
[1778871807961,28.42,79174.78,0.1,0.9152,0.00018,4.7286]
[1778871808969,28.42,79172.29,0.1,0.91476,0.00018,4.74673]
[1778871810982,28.42,79173.71,0.1,0.91504,0.00018,4.73525]
[1778871816018,28.41,79173.47,0.1,0.91518,0.00018,4.72621]
[1778871820955,28.4,79172.14,0.1,0.91498,0.00018,4.73445]
[1778871821548,28.4,79172.14,0.1,0.91499,0.00018,4.73404]
[1778871822464,28.4,79169.34,0.1,0.9145,0.00018,4.75452]
[1778871822562,28.4,79169.34,0.1,0.9145,0.00018,4.75452]
[1778871824073,28.4,79167.43,0.1,0.91417,0.00018,4.76793]
[1778871825080,28.4,79158.17,0.1,0.91249,0.00018,4.837]
[1778871826087,28.38,79155.7,0.1,0.91217,0.00018,4.84996]
[1778871829108,28.32,79154.07,0.1,0.91229,0.00018,4.84516]
[1778871830115,28.31,79148.7,0.1,0.91143,0.00019,4.88003]
[1778871831222,28.29,79143.82,0.1,0.91067,0.00019,4.91082]
[1778871832129,28.26,79137.6,0.1,0.90967,0.00019,4.95156]
[1778871833136,28.25,79132.91,0.1,0.90884,0.00019,4.9847]
[1778871833548,28.25,79132.91,0.1,0.90884,0.00019,4.9847]
[1778871834400,28.25,79132.91,0.1,0.90884,0.00019,4.9847]
[1778871834453,28.24,79130.17,0.1,0.9084,0.00019,5.00248]
[1778871834677,28.24,79130.17,0.1,0.9084,0.00019,5.00248]
[1778871835157,28.24,79122.17,0.1,0.90686,0.00019,5.06416]
[1778871836164,28.23,79115.53,0.1,0.90565,0.0002,5.11209]
[1778871836597,28.23,79115.53,0.1,0.90565,0.0002,5.11209]
[1778871837204,28.23,79115.53,0.1,0.90565,0.0002,5.11209]
[1778871837493,28.23,79099.59,0.1,0.90249,0.0002,5.23659]
[1778871838354,28.23,79099.59,0.1,0.90249,0.0002,5.23659]
[1778871838440,28.23,79086.02,0.1,0.89973,0.0002,5.34344]
[1778871839200,28.23,79089.12,0.1,0.90037,0.0002,5.31896]
[1778871840207,28.23,79086.5,0.1,0.89984,0.0002,5.33942]
[1778871841029,28.23,79086.5,0.1,0.89984,0.0002,5.33942]
[1778871842221,28.23,79082.4,0.1,0.89901,0.00021,5.37126]
[1778871843136,28.23,79082.4,0.1,0.89901,0.00021,5.37126]
[1778871843151,28.23,79082.4,0.1,0.89901,0.00021,5.37126]
[1778871843231,28.22,79067.93,0.1,0.89608,0.00021,5.48305]
[1778871844311,28.22,79067.93,0.1,0.89608,0.00021,5.48305]
[1778871844343,28.21,79073.99,0.1,0.89746,0.00021,5.43042]
[1778871845243,28.19,79097.93,0.1,0.90245,0.0002,5.23783]
[1778871846250,28.19,79103.32,0.1,0.90353,0.0002,5.19545]
[1778871847078,28.19,79103.32,0.1,0.90353,0.0002,5.19545]
[1778871847257,28.19,79107.46,0.1,0.90437,0.0002,5.16246]
[1778871849828,28.19,79108.47,0.1,0.90458,0.0002,5.15443]
[1778871852292,28.19,79110.03,0.1,0.90489,0.0002,5.1422]
[1778871854306,28.19,79115.68,0.1,0.90599,0.0002,5.09838]
[1778871855313,28.18,79122.95,0.1,0.90754,0.00019,5.0368]
[1778871857327,28.16,79126.77,0.1,0.9084,0.00019,5.00231]
[1778871859341,28.16,79122.91,0.1,0.90764,0.00019,5.03255]
[1778871860348,28.16,79121.35,0.1,0.90734,0.00019,5.04486]
[1778871862362,28.16,79119.7,0.1,0.90701,0.00019,5.05798]
[1778871863369,28.17,79122.63,0.1,0.90754,0.00019,5.03676]
[1778871865383,28.17,79125.33,0.1,0.90805,0.00019,5.01621]
[1778871867397,28.17,79127.47,0.1,0.90846,0.00019,5.00008]
[1778871872432,28.17,79128.6,0.1,0.90881,0.00019,4.98248]
[1778871876460,28.16,79130.15,0.1,0.90915,0.00019,4.969]
[1778871877469,28.16,79134.04,0.1,0.90989,0.00019,4.93912]
[1778871878475,28.16,79118.9,0.1,0.90699,0.00019,5.05556]
[1778871879485,28.17,79107.52,0.1,0.90471,0.0002,5.14564]
[1778871880492,28.17,79107.5,0.1,0.90471,0.0002,5.14579]
[1778871882508,28.17,79092.31,0.1,0.90167,0.0002,5.26483]
[1778871882894,28.17,79092.31,0.1,0.90167,0.0002,5.26483]
[1778871883514,28.17,79077.4,0.1,0.89861,0.00021,5.38281]
[1778871884521,28.17,79070.1,0.1,0.89711,0.00021,5.44041]
[1778871886310,28.17,79070.24,0.1,0.89714,0.00021,5.43926]
[1778871886443,28.17,79070.24,0.1,0.89714,0.00021,5.43926]
[1778871886581,28.17,79069.26,0.1,0.89692,0.00021,5.44753]
[1778871887547,28.17,79067.51,0.1,0.89654,0.00021,5.46185]
[1778871888099,28.17,79067.51,0.1,0.89654,0.00021,5.46185]
[1778871888214,28.17,79067.51,0.1,0.89654,0.00021,5.46185]
[1778871889395,28.18,79067.04,0.1,0.89633,0.00021,5.46979]
[1778871889558,28.18,79061.05,0.1,0.89507,0.00021,5.51774]
[1778871890565,28.2,79059.38,0.1,0.8946,0.00021,5.53552]
[1778871891572,28.2,79056.47,0.1,0.89397,0.00021,5.55919]
[1778871893366,28.2,79056.47,0.1,0.89397,0.00021,5.55919]
[1778871893586,28.22,79064.91,0.1,0.89562,0.00021,5.49696]
[1778871894593,28.21,79071.22,0.1,0.89698,0.00021,5.4455]
[1778871895600,28.21,79075.48,0.1,0.89788,0.00021,5.41115]
[1778871898624,28.21,79076.92,0.1,0.89821,0.00021,5.39858]
[1778871903189,28.2,79075.91,0.1,0.89806,0.00021,5.40391]
[1778871904553,28.18,79082.07,0.1,0.89949,0.00021,5.34909]
[1778871905199,28.18,79086.04,0.1,0.90031,0.0002,5.31766]
[1778871906680,28.18,79088.75,0.1,0.90087,0.0002,5.29579]
[1778871911715,28.17,79090.31,0.1,0.90121,0.0002,5.2825]
[1778871913729,28.17,79093.3,0.1,0.90183,0.0002,5.25858]
[1778871916750,28.17,79094.98,0.1,0.90218,0.0002,5.24494]
[1778871917760,28.17,79093.34,0.1,0.90185,0.0002,5.25772]
[1778871919183,28.17,79085.57,0.1,0.90027,0.0002,5.3189]
[1778871919771,28.17,79082.7,0.1,0.89969,0.00021,5.34139]
[1778871920778,28.17,79087.52,0.1,0.90069,0.0002,5.30298]
[1778871921785,28.17,79090.07,0.1,0.90121,0.0002,5.28264]
[1778871922792,28.17,79088.28,0.1,0.90085,0.0002,5.29659]
[1778871924807,28.17,79085.44,0.1,0.90028,0.0002,5.31864]
[1778871926821,28.17,79082.69,0.1,0.89973,0.00021,5.33994]
[1778871931856,28.16,79082.34,0.1,0.89983,0.00021,5.33238]
[1778871936895,28.16,79082.51,0.1,0.8999,0.00021,5.32984]
[1778871939413,28.16,79087.73,0.1,0.90098,0.0002,5.28808]
[1778871939916,28.16,79091.98,0.1,0.90185,0.0002,5.25438]
[1778871940923,28.15,79093.96,0.1,0.90225,0.0002,5.23867]
[1778871942937,28.15,79092.23,0.1,0.90191,0.0002,5.2521]
[1778871948335,28.15,79091.9,0.1,0.90185,0.0002,5.25423]
[1778871954014,28.15,79091.77,0.1,0.90185,0.0002,5.25443]
[1778871957035,28.15,79098.8,0.1,0.90327,0.0002,5.19879]
[1778871958042,28.15,79102.42,0.1,0.904,0.0002,5.17037]
[1778871959049,28.15,79103.79,0.1,0.90427,0.0002,5.15965]
[1778871960056,28.15,79106.37,0.1,0.90478,0.0002,5.1395]
[1778871961481,28.15,79111.7,0.1,0.90583,0.0002,5.09798]
[1778871967105,28.15,79111.58,0.1,0.90579,0.0002,5.0995]
[1778871968112,28.15,79118.66,0.1,0.90718,0.00019,5.04461]
[1778871969119,28.15,79120.84,0.1,0.9076,0.00019,5.0279]
[1778871971143,28.15,79114.32,0.1,0.90632,0.0002,5.07884]
[1778871972143,28.15,79088.93,0.1,0.90124,0.0002,5.27782]
[1778871973151,28.15,79091.34,0.1,0.90174,0.0002,5.25863]
[1778871974158,28.15,79093.86,0.1,0.90225,0.0002,5.23863]
[1778871977179,28.15,79095.44,0.1,0.90258,0.0002,5.22586]
[1778871978186,28.15,79096.85,0.1,0.90287,0.0002,5.21468]
[1778871980200,28.15,79100.3,0.1,0.90356,0.0002,5.18745]
[1778871985235,28.15,79098.73,0.1,0.90325,0.0002,5.19955]
[1778871988256,28.15,79100.14,0.1,0.90354,0.0002,5.18834]
[1778871993291,28.15,79101.34,0.1,0.90393,0.0002,5.16978]
[1778871998326,28.15,79101.19,0.1,0.9039,0.0002,5.17086]
[1778872000340,28.15,79108.83,0.1,0.90542,0.0002,5.11114]
[1778872001347,28.15,79112.24,0.1,0.90608,0.0002,5.08466]
[1778872002354,28.15,79114.01,0.1,0.90643,0.0002,5.07101]
[1778872003361,28.15,79115.56,0.1,0.90673,0.0002,5.05911]
[1778872004368,28.15,79118.41,0.1,0.90728,0.00019,5.03716]
[1778872005375,28.15,79121.41,0.1,0.90786,0.00019,5.01413]
[1778872006382,28.15,79125.75,0.1,0.90869,0.00019,4.98084]
[1778872007389,28.15,79129.78,0.1,0.90947,0.00019,4.94952]
[1778872011417,28.15,79127.63,0.1,0.90908,0.00019,4.96507]
[1778872012424,28.15,79125.3,0.1,0.90864,0.00019,4.98274]
[1778872013431,28.14,79123.2,0.1,0.90824,0.00019,4.99864]
[1778872014438,28.14,79120.76,0.1,0.90778,0.00019,5.01717]
[1778872015445,28.14,79114.78,0.1,0.90663,0.0002,5.06315]
[1778872016452,28.14,79112.91,0.1,0.90627,0.0002,5.07733]
[1778872017459,28.14,79111.28,0.1,0.90596,0.0002,5.08958]
[1778872018466,28.14,79104.9,0.1,0.90471,0.0002,5.13889]
[1778872019473,28.14,79099.87,0.1,0.90371,0.0002,5.17836]
[1778872020480,28.14,79096.31,0.1,0.90299,0.0002,5.20632]
[1778872021487,28.14,79094.31,0.1,0.90259,0.0002,5.22201]
[1778872026522,28.14,79095.33,0.1,0.90281,0.0002,5.21354]
[1778872031557,28.14,79095.67,0.1,0.90288,0.0002,5.21052]
[1778872036592,28.14,79096.7,0.1,0.9031,0.0002,5.20213]
[1778872040620,28.13,79103.49,0.1,0.90446,0.0002,5.14871]
[1778872041627,28.13,79106.66,0.1,0.90509,0.0002,5.12388]
[1778872042634,28.13,79110.06,0.1,0.90576,0.0002,5.09747]
[1778872044648,28.14,79108.21,0.1,0.90539,0.0002,5.11211]
[1778872045655,28.13,79105.79,0.1,0.90492,0.0002,5.13063]
[1778872050690,28.13,79103.77,0.1,0.90455,0.0002,5.14541]
[1778872051697,28.13,79102.41,0.1,0.90442,0.0002,5.14711]
[1778872056733,28.13,79105.62,0.1,0.90505,0.0002,5.1222]
[1778872058746,28.13,79107.12,0.1,0.90534,0.0002,5.11064]
[1778872061767,28.13,79109.48,0.1,0.9058,0.0002,5.09253]
[1778872063891,28.13,79108.39,0.1,0.90558,0.0002,5.10114]
[1778872064659,28.13,79108.39,0.1,0.90558,0.0002,5.10114]
[1778872064807,28.13,79108.78,0.1,0.90566,0.0002,5.0982]
[1778872070830,28.14,79109.03,0.1,0.90569,0.0002,5.097]
[1778872071837,28.14,79107.28,0.1,0.90534,0.0002,5.11075]
[1778872074858,28.14,79108.97,0.1,0.90568,0.0002,5.09727]
[1778872076872,28.14,79110.4,0.1,0.90596,0.0002,5.08636]
[1778872081907,28.13,79110.46,0.1,0.90598,0.0002,5.08537]
[1778872082914,28.13,79112.7,0.1,0.90643,0.0002,5.06751]
[1778872083921,28.13,79115.47,0.1,0.90698,0.0002,5.04559]
[1778872087949,28.13,79112.74,0.1,0.90649,0.0002,5.06529]
[1778872088956,28.13,79110.88,0.1,0.90613,0.0002,5.07935]
[1778872092985,28.12,79112.62,0.1,0.90652,0.0002,5.06407]
[1778872098021,28.11,79113.25,0.1,0.90669,0.0002,5.05717]
[1778872099028,28.11,79115.83,0.1,0.90721,0.00019,5.03674]
[1778872100035,28.11,79120.53,0.1,0.90814,0.00019,4.9995]
[1778872101042,28.11,79123.86,0.1,0.9088,0.00019,4.97301]
[1778872103056,28.1,79125.2,0.1,0.90909,0.00019,4.96122]
[1778872105070,28.1,79130.35,0.1,0.91011,0.00019,4.92015]
[1778872106077,28.1,79134.94,0.1,0.911,0.00019,4.88427]
[1778872107084,28.09,79136.51,0.1,0.91131,0.00019,4.87165]
[1778872109098,28.09,79134.79,0.1,0.91102,0.00019,4.88363]
[1778872114133,28.08,79135.43,0.1,0.91135,0.00019,4.86687]
[1778872115140,28.08,79133.42,0.1,0.91098,0.00019,4.88167]
[1778872117154,28.07,79132.11,0.1,0.91077,0.00019,4.89047]
[1778872119168,28.07,79130.73,0.1,0.91054,0.00019,4.89979]
[1778872121182,28.07,79128.35,0.1,0.91011,0.00019,4.91678]
[1778872122189,28.06,79130.81,0.1,0.9106,0.00019,4.89721]
[1778872123196,28.06,79132.42,0.1,0.91092,0.00019,4.88421]
[1778872128231,28.05,79132.46,0.1,0.911,0.00019,4.88081]
[1778872129483,28.05,79132.46,0.1,0.911,0.00019,4.88081]
[1778872133189,28.04,79130.86,0.1,0.91076,0.00019,4.89057]
[1778872138301,28.03,79130.5,0.1,0.91079,0.00019,4.88951]
[1778872139310,28.03,79132.0,0.1,0.91109,0.00019,4.87736]
[1778872146357,28.02,79128.82,0.1,0.91059,0.00019,4.89755]
[1778872147364,28.01,79122.25,0.1,0.90935,0.00019,4.94755]
[1778872148371,28.01,79119.74,0.1,0.90888,0.00019,4.96625]
[1778872153406,28.0,79116.73,0.1,0.90839,0.00019,4.98588]
[1778872154413,28.0,79114.28,0.1,0.90793,0.00019,5.00413]
[1778872155420,28.0,79112.48,0.1,0.9076,0.0002,5.01733]
[1778872156427,27.99,79114.28,0.1,0.90797,0.00019,5.00252]
[1778872157434,27.99,79116.35,0.1,0.9084,0.00019,4.98565]
[1778872158442,27.99,79119.91,0.1,0.9091,0.00019,4.95729]
[1778872159448,27.99,79122.04,0.1,0.90953,0.00019,4.94009]
[1778872164483,27.97,79122.86,0.1,0.90977,0.00019,4.93032]
[1778872166790,27.97,79122.87,0.1,0.90979,0.00019,4.92956]
[1778872166508,27.97,79111.86,0.1,0.90768,0.0002,5.01428]
[1778872166939,27.97,79111.86,0.1,0.90768,0.0002,5.01428]
[1778872167313,27.97,79111.86,0.1,0.90768,0.0002,5.01428]
[1778872167749,27.97,79111.86,0.1,0.90768,0.0002,5.01428]
[1778872167508,27.97,79088.77,0.1,0.90311,0.0002,5.1946]
[1778872168514,27.97,79078.14,0.1,0.90094,0.00021,5.27882]
[1778872169521,27.97,79077.95,0.1,0.9009,0.00021,5.28015]
[1778872170591,27.97,79077.95,0.1,0.9009,0.00021,5.28015]
[1778872171535,27.96,79077.84,0.1,0.90105,0.00021,5.27106]
[1778872176570,27.96,79077.69,0.1,0.90104,0.00021,5.27139]
[1778872177011,27.96,79077.69,0.1,0.90104,0.00021,5.27139]
[1778872177577,27.96,79087.6,0.1,0.90307,0.0002,5.19264]
[1778872178584,27.96,79090.1,0.1,0.90358,0.0002,5.17285]
[1778872179454,27.96,79090.1,0.1,0.90358,0.0002,5.17285]
[1778872182233,27.96,79091.91,0.1,0.90394,0.0002,5.15849]
[1778872182739,27.96,79091.91,0.1,0.90394,0.0002,5.15849]
[1778872182808,27.96,79091.91,0.1,0.90394,0.0002,5.15849]
[1778872182823,27.96,79091.91,0.1,0.90394,0.0002,5.15849]
[1778872182787,27.96,79093.4,0.1,0.90426,0.0002,5.14619]
[1778872183058,27.96,79093.4,0.1,0.90426,0.0002,5.14619]
[1778872183619,27.96,79095.67,0.1,0.90472,0.0002,5.12778]
[1778872188654,27.96,79095.74,0.1,0.90475,0.0002,5.12684]
[1778872189701,27.96,79095.74,0.1,0.90475,0.0002,5.12684]
[1778872189809,27.96,79095.74,0.1,0.90475,0.0002,5.12684]
[1778872189802,27.96,79096.05,0.1,0.90481,0.0002,5.12444]
[1778872195703,27.96,79094.89,0.1,0.90457,0.0002,5.13376]
[1778872197717,27.96,79091.24,0.1,0.90384,0.0002,5.16256]
[1778872198725,27.96,79088.01,0.1,0.90318,0.0002,5.18809]
[1778872199869,27.96,79088.01,0.1,0.90318,0.0002,5.18809]
[1778872200839,27.96,79087.08,0.1,0.903,0.0002,5.19542]
[1778872201746,27.96,79083.52,0.1,0.90228,0.0002,5.22347]
[1778872202753,27.96,79086.28,0.1,0.90284,0.0002,5.20153]
[1778872204547,27.96,79086.8,0.1,0.90295,0.0002,5.1973]
[1778872204561,27.96,79086.8,0.1,0.90295,0.0002,5.1973]
[1778872204599,27.96,79086.8,0.1,0.90295,0.0002,5.1973]
[1778872204767,27.96,79085.58,0.1,0.9027,0.0002,5.20688]
[1778872205611,27.96,79085.58,0.1,0.9027,0.0002,5.20688]
[1778872205808,27.96,79085.58,0.1,0.9027,0.0002,5.20688]
[1778872205774,27.96,79081.8,0.1,0.90193,0.0002,5.23677]
[1778872206781,27.95,79078.39,0.1,0.90124,0.00021,5.26377]
[1778872207788,27.95,79075.53,0.1,0.90065,0.00021,5.28641]
[1778872211025,27.95,79073.94,0.1,0.90034,0.00021,5.29853]
[1778872211062,27.95,79073.94,0.1,0.90034,0.00021,5.29853]
[1778872211076,27.95,79073.94,0.1,0.90034,0.00021,5.29853]
[1778872211839,27.95,79073.6,0.1,0.90027,0.00021,5.30104]
[1778872215246,27.95,79071.5,0.1,0.89986,0.00021,5.31699]
[1778872215309,27.95,79071.5,0.1,0.89986,0.00021,5.31699]
[1778872215867,27.95,79071.57,0.1,0.89988,0.00021,5.3162]
[1778872218896,27.95,79070.98,0.1,0.89977,0.00021,5.32047]
[1778872220566,27.95,79070.03,0.1,0.89958,0.00021,5.3276]
[1778872220814,27.95,79070.03,0.1,0.89958,0.00021,5.3276]
[1778872223857,27.94,79069.51,0.1,0.89948,0.00021,5.33128]
[1778872223908,27.94,79069.2,0.1,0.89943,0.00021,5.33352]
[1778872224057,27.94,79069.2,0.1,0.89943,0.00021,5.33352]
[1778872224159,27.94,79069.77,0.1,0.89955,0.00021,5.32872]
[1778872226944,27.94,79064.25,0.1,0.89841,0.00021,5.37222]
[1778872227951,27.94,79061.53,0.1,0.89785,0.00021,5.39376]
[1778872231718,27.94,79059.99,0.1,0.89754,0.00021,5.40547]
[1778872231770,27.94,79059.99,0.1,0.89754,0.00021,5.40547]
[1778872231811,27.94,79059.99,0.1,0.89754,0.00021,5.40547]
[1778872231819,27.94,79059.2,0.1,0.89753,0.00021,5.40238]
[1778872237014,27.93,79059.77,0.1,0.8977,0.00021,5.39584]
[1778872240035,27.93,79054.62,0.1,0.89663,0.00021,5.43632]
[1778872241496,27.93,79052.06,0.1,0.8961,0.00021,5.4566]
[1778872243056,27.92,79049.83,0.1,0.89564,0.00021,5.47381]
[1778872244757,27.92,79049.83,0.1,0.89564,0.00021,5.47381]
[1778872244808,27.92,79049.83,0.1,0.89564,0.00021,5.47381]
[1778872244910,27.92,79049.49,0.1,0.89559,0.00021,5.47576]
[1778872245058,27.92,79049.49,0.1,0.89559,0.00021,5.47576]
[1778872250105,27.91,79048.6,0.1,0.89545,0.00021,5.48095]
[1778872251112,27.91,79052.28,0.1,0.89625,0.00021,5.45081]
[1778872252119,27.91,79057.93,0.1,0.89746,0.00021,5.4049]
[1778872255006,27.91,79057.58,0.1,0.8974,0.00021,5.4071]
[1778872255058,27.91,79057.58,0.1,0.8974,0.00021,5.4071]
[1778872255309,27.91,79057.58,0.1,0.8974,0.00021,5.4071]
[1778872255410,27.91,79057.75,0.1,0.89745,0.00021,5.40541]
[1778872261396,27.9,79057.73,0.1,0.89748,0.00021,5.40433]
[1778872261728,27.9,79061.12,0.1,0.89821,0.00021,5.37646]
[1778872263196,27.9,79064.93,0.1,0.89902,0.00021,5.34538]
[1778872266499,27.9,79067.02,0.1,0.89947,0.00021,5.32821]
[1778872266551,27.9,79067.02,0.1,0.89947,0.00021,5.32821]
[1778872266575,27.9,79067.02,0.1,0.89947,0.00021,5.32821]
[1778872266652,27.9,79069.7,0.1,0.90003,0.00021,5.30657]
[1778872272260,27.9,79069.72,0.1,0.90006,0.00021,5.30541]
[1778872274818,27.89,79069.9,0.1,0.9001,0.00021,5.3038]
[1778872274864,27.89,79069.9,0.1,0.9001,0.00021,5.3038]
[1778872274908,27.89,79069.15,0.1,0.89996,0.00021,5.30947]
[1778872275056,27.89,79069.15,0.1,0.89996,0.00021,5.30947]
[1778872278904,27.89,79069.66,0.1,0.90007,0.00021,5.30504]
[1778872279061,27.89,79070.49,0.1,0.90025,0.00021,5.29824]
[1778872279309,27.89,79071.5,0.1,0.90046,0.00021,5.29002]
[1778872281323,27.89,79065.88,0.1,0.8993,0.00021,5.33468]
[1778872283737,27.89,79064.41,0.1,0.899,0.00021,5.34628]
[1778872283822,27.89,79064.41,0.1,0.899,0.00021,5.34628]
[1778872283920,27.89,79067.68,0.1,0.89969,0.00021,5.31967]
[1778872285351,27.89,79064.49,0.1,0.89903,0.00021,5.34504]
[1778872286584,27.89,79064.49,0.1,0.89903,0.00021,5.34504]
[1778872289379,27.89,79066.95,0.1,0.89957,0.00021,5.32447]
[1778872290386,27.88,79070.62,0.1,0.90033,0.00021,5.29492]
[1778872292349,27.88,79073.63,0.1,0.90111,0.00021,5.26169]
[1778872292402,27.88,79073.63,0.1,0.90111,0.00021,5.26169]
[1778872292571,27.88,79073.63,0.1,0.90111,0.00021,5.26169]
[1778872292666,27.88,79073.23,0.1,0.90103,0.00021,5.26477]
[1778872298442,27.88,79075.77,0.1,0.90157,0.00021,5.24387]
[1778872299449,27.88,79078.47,0.1,0.90212,0.0002,5.22231]
[1778872300456,27.88,79081.5,0.1,0.90274,0.0002,5.1982]
[1778872304125,27.88,79083.5,0.1,0.90315,0.0002,5.18233]
[1778872304176,27.88,79083.5,0.1,0.90315,0.0002,5.18233]
[1778872304311,27.88,79083.5,0.1,0.90315,0.0002,5.18233]
[1778872304486,27.88,79083.44,0.1,0.90314,0.0002,5.18283]
[1778872306500,27.88,79081.14,0.1,0.90267,0.0002,5.20109]
[1778872311535,27.88,79083.25,0.1,0.9031,0.0002,5.18438]
[1778872314180,27.88,79081.41,0.1,0.90272,0.0002,5.19903]
[1778872314231,27.88,79081.41,0.1,0.90272,0.0002,5.19903]
[1778872314309,27.88,79081.41,0.1,0.90272,0.0002,5.19903]
[1778872314556,27.88,79081.36,0.1,0.90271,0.0002,5.19943]
[1778872318682,27.88,79079.34,0.1,0.9023,0.0002,5.21546]
[1778872318733,27.88,79079.34,0.1,0.9023,0.0002,5.21546]
[1778872318807,27.88,79079.34,0.1,0.9023,0.0002,5.21546]
[1778872318908,27.88,79079.98,0.1,0.90243,0.0002,5.21036]
[1778872322612,27.88,79073.02,0.1,0.901,0.00021,5.26567]
[1778872323881,27.88,79073.02,0.1,0.901,0.00021,5.26567]
[1778872323894,27.88,79068.3,0.1,0.90003,0.00021,5.30328]
[1778872324483,27.88,79068.3,0.1,0.90003,0.00021,5.30328]
[1778872324577,27.88,79068.3,0.1,0.90003,0.00021,5.30328]
[1778872324605,27.88,79068.3,0.1,0.90003,0.00021,5.30328]
[1778872324626,27.88,79066.04,0.1,0.89956,0.00021,5.32121]
[1778872325900,27.88,79066.04,0.1,0.89956,0.00021,5.32121]
[1778872325952,27.88,79066.04,0.1,0.89956,0.00021,5.32121]
[1778872326062,27.88,79065.64,0.1,0.89948,0.00021,5.32424]
[1778872326640,27.88,79065.54,0.1,0.89946,0.00021,5.32486]
[1778872331676,27.88,79065.77,0.1,0.89954,0.00021,5.32212]
[1778872336141,27.87,79065.77,0.1,0.89955,0.00021,5.32145]
[1778872336193,27.87,79065.77,0.1,0.89955,0.00021,5.32145]
[1778872336311,27.87,79065.77,0.1,0.89955,0.00021,5.32145]
[1778872336711,27.87,79065.7,0.1,0.89954,0.00021,5.32184]
[1778872338725,27.87,79056.53,0.1,0.89762,0.00021,5.39514]
[1778872339732,27.87,79051.86,0.1,0.89664,0.00021,5.43252]
[1778872342586,27.87,79050.29,0.1,0.89632,0.00021,5.44453]
[1778872342631,27.87,79050.29,0.1,0.89632,0.00021,5.44453]
[1778872342811,27.87,79050.29,0.1,0.89632,0.00021,5.44453]
[1778872342911,27.87,79050.25,0.1,0.89632,0.00021,5.44451]
[1778872345774,27.87,79046.69,0.1,0.89558,0.00022,5.47232]
[1778872348795,27.86,79050.35,0.1,0.89639,0.00021,5.4416]
[1778872349802,27.86,79046.51,0.1,0.89558,0.00022,5.47236]
[1778872350852,27.86,79046.51,0.1,0.89558,0.00022,5.47236]
[1778872350855,27.86,79041.88,0.1,0.89459,0.00022,5.5096]
[1778872351816,27.86,79038.68,0.1,0.89405,0.00022,5.52614]
[1778872352823,27.86,79033.57,0.1,0.89294,0.00022,5.56741]
[1778872354837,27.85,79030.98,0.1,0.89239,0.00022,5.58774]
[1778872355844,27.85,79026.76,0.1,0.89147,0.00022,5.62178]
[1778872360879,27.85,79029.29,0.1,0.89207,0.00022,5.59987]
[1778872362029,27.85,79029.29,0.1,0.89207,0.00022,5.59987]
[1778872361886,27.85,79031.64,0.1,0.89259,0.00022,5.58046]
[1778872362057,27.85,79031.64,0.1,0.89259,0.00022,5.58046]
[1778872362180,27.85,79031.64,0.1,0.89259,0.00022,5.58046]
[1778872362945,27.85,79031.64,0.1,0.89259,0.00022,5.58046]
[1778872362893,27.85,79036.67,0.1,0.8937,0.00022,5.53929]
[1778872363059,27.85,79036.67,0.1,0.8937,0.00022,5.53929]
[1778872363900,27.85,79039.59,0.1,0.89434,0.00022,5.5154]
[1778872368935,27.85,79040.79,0.1,0.8946,0.00022,5.5054]
[1778872369839,27.85,79040.79,0.1,0.8946,0.00022,5.5054]
[1778872369846,27.85,79040.79,0.1,0.8946,0.00022,5.5054]
[1778872370062,27.85,79040.79,0.1,0.8946,0.00022,5.5054]
[1778872369942,27.85,79042.18,0.1,0.8949,0.00022,5.49408]
[1778872370664,27.85,79042.18,0.1,0.8949,0.00022,5.49408]
[1778872370949,27.85,79047.15,0.1,0.89598,0.00021,5.45376]
[1778872372963,27.84,79050.57,0.1,0.89673,0.00021,5.42531]
[1778872374593,27.84,79052.25,0.1,0.8971,0.00021,5.4114]
[1778872374684,27.84,79052.25,0.1,0.8971,0.00021,5.4114]
[1778872374813,27.84,79052.25,0.1,0.8971,0.00021,5.4114]
[1778872374977,27.84,79053.33,0.1,0.89734,0.00021,5.40237]
[1778872377998,27.84,79057.95,0.1,0.89834,0.00021,5.36427]
[1778872380908,27.84,79057.81,0.1,0.89833,0.00021,5.36468]
[1778872380961,27.84,79057.81,0.1,0.89833,0.00021,5.36468]
[1778872381056,27.84,79057.81,0.1,0.89833,0.00021,5.36468]
[1778872381022,27.84,79057.79,0.1,0.89833,0.00021,5.36462]
[1778872382029,27.84,79059.25,0.1,0.89864,0.00021,5.35264]
[1778872383036,27.83,79061.38,0.1,0.8991,0.00021,5.33531]
[1778872387064,27.83,79056.43,0.1,0.89807,0.00021,5.37443]
[1778872387565,27.83,79056.43,0.1,0.89807,0.00021,5.37443]
[1778872387783,27.83,79056.43,0.1,0.89807,0.00021,5.37443]
[1778872387808,27.83,79056.43,0.1,0.89807,0.00021,5.37443]
[1778872388071,27.83,79054.3,0.1,0.89762,0.00021,5.39136]
[1778872390085,27.83,79065.02,0.1,0.8999,0.00021,5.30462]
[1778872391262,27.83,79065.02,0.1,0.8999,0.00021,5.30462]
[1778872391308,27.83,79065.02,0.1,0.8999,0.00021,5.30462]
[1778872391363,27.83,79068.47,0.1,0.90062,0.00021,5.27685]
[1778872394566,27.83,79070.09,0.1,0.90094,0.00021,5.26469]
[1778872394663,27.83,79069.5,0.1,0.9008,0.00021,5.26981]
[1778872400156,27.84,79069.78,0.1,0.9008,0.00021,5.26995]
[1778872402968,27.84,79069.4,0.1,0.90071,0.00021,5.27338]
[1778872402970,27.84,79069.4,0.1,0.90071,0.00021,5.27338]
[1778872403059,27.84,79069.4,0.1,0.90071,0.00021,5.27338]
[1778872403069,27.86,79060.51,0.1,0.89868,0.00021,5.35109]
[1778872403177,27.86,79056.7,0.1,0.89788,0.00021,5.38173]
[1778872404184,27.86,79050.83,0.1,0.89663,0.00021,5.42929]
[1778872405192,27.86,79046.18,0.1,0.89562,0.00022,5.46704]
[1778872408262,27.87,79045.67,0.1,0.89551,0.00022,5.47137]
[1778872408308,27.87,79045.67,0.1,0.89551,0.00022,5.47137]
[1778872408906,27.87,79045.67,0.1,0.89551,0.00022,5.47137]
[1778872408919,27.87,79045.2,0.1,0.89539,0.00022,5.47604]
[1778872409220,27.87,79041.53,0.1,0.89459,0.00022,5.50589]
[1778872412242,27.87,79044.26,0.1,0.89529,0.00022,5.47593]
[1778872414425,27.87,79042.63,0.1,0.89494,0.00022,5.48923]
[1778872414572,27.87,79042.63,0.1,0.89494,0.00022,5.48923]
[1778872415601,27.87,79042.61,0.1,0.89492,0.00022,5.49004]
[1778872416568,27.88,79042.7,0.1,0.89492,0.00022,5.48996]
[1778872416605,27.88,79045.04,0.1,0.89541,0.00022,5.47147]
[1778872418709,27.88,79046.59,0.1,0.89573,0.00022,5.45943]
[1778872418809,27.88,79046.59,0.1,0.89573,0.00022,5.45943]
[1778872418910,27.88,79051.23,0.1,0.89672,0.00021,5.42204]
[1778872419173,27.88,79051.23,0.1,0.89672,0.00021,5.42204]
[1778872419491,27.88,79051.23,0.1,0.89672,0.00021,5.42204]
[1778872419592,27.89,79054.05,0.1,0.89728,0.00021,5.40097]
[1778872420478,27.89,79054.05,0.1,0.89728,0.00021,5.40097]
[1778872423318,27.89,79055.88,0.1,0.8976,0.00021,5.38882]
[1778872424492,27.89,79055.88,0.1,0.8976,0.00021,5.38882]
[1778872424574,27.89,79055.88,0.1,0.8976,0.00021,5.38882]
[1778872425332,27.9,79057.72,0.1,0.89798,0.00021,5.37445]
[1778872426428,27.9,79057.72,0.1,0.89798,0.00021,5.37445]
[1778872426647,27.9,79057.72,0.1,0.89798,0.00021,5.37445]
[1778872426817,27.9,79057.72,0.1,0.89798,0.00021,5.37445]
[1778872428567,27.9,79057.52,0.1,0.89793,0.00021,5.37653]
[1778872428569,27.9,79058.05,0.1,0.89803,0.00021,5.3725]
[1778872433912,27.9,79059.08,0.1,0.89822,0.00021,5.36522]
[1778872434013,27.92,79055.37,0.1,0.89727,0.00021,5.40158]
[1778872434395,27.94,79053.27,0.1,0.89666,0.00021,5.42443]
[1778872436574,27.96,79053.16,0.1,0.8965,0.00021,5.43089]
[1778872436949,27.96,79053.16,0.1,0.8965,0.00021,5.43089]
[1778872437062,27.96,79053.16,0.1,0.8965,0.00021,5.43089]
[1778872439430,27.99,79058.56,0.1,0.8974,0.00021,5.39681]
[1778872440437,27.99,79060.89,0.1,0.89789,0.00021,5.37831]
[1778872445472,27.99,79061.94,0.1,0.89808,0.00021,5.37097]
[1778872447486,28.0,79064.3,0.1,0.89856,0.00021,5.35253]
[1778872451514,28.0,79066.99,0.1,0.8991,0.00021,5.33204]
[1778872452521,28.0,79071.45,0.1,0.90002,0.00021,5.29674]
[1778872453528,28.0,79074.03,0.1,0.90055,0.00021,5.27654]
[1778872457556,28.01,79071.82,0.1,0.90005,0.00021,5.29557]
[1778872458563,28.01,79069.73,0.1,0.89961,0.00021,5.31255]
[1778872461584,28.01,79065.97,0.1,0.8988,0.00021,5.34345]
[1778872462591,28.01,79061.61,0.1,0.89788,0.00021,5.37858]
[1778872464605,28.01,79060.14,0.1,0.89756,0.00021,5.39074]
[1778872468637,28.01,79058.26,0.1,0.89714,0.00021,5.40653]
[1778872471658,28.02,79056.29,0.1,0.89686,0.00021,5.41367]
[1778872476693,28.02,79055.63,0.1,0.8967,0.00021,5.41972]
[1778872481728,28.02,79055.28,0.1,0.89661,0.00021,5.42325]
[1778872483742,28.02,79053.28,0.1,0.89617,0.00021,5.43961]
[1778872484749,28.02,79048.55,0.1,0.89516,0.00021,5.47781]
[1778872488777,28.03,79046.48,0.1,0.89465,0.00022,5.49681]
[1778872492601,28.03,79045.39,0.1,0.89441,0.00022,5.50571]
[1778872492671,28.03,79045.39,0.1,0.89441,0.00022,5.50571]
[1778872492805,28.03,79043.76,0.1,0.89406,0.00022,5.5189]
[1778872494819,28.03,79041.33,0.1,0.89353,0.00022,5.53856]
[1778872496566,28.03,79041.54,0.1,0.89358,0.00022,5.53684]
[1778872501869,28.03,79047.1,0.1,0.89479,0.00022,5.49157]
[1778872502876,28.03,79049.78,0.1,0.89536,0.00021,5.47001]
[1778872508918,28.03,79050.93,0.1,0.8956,0.00021,5.46128]
[1778872509925,28.03,79053.8,0.1,0.89621,0.00021,5.43828]
[1778872513953,28.03,79059.3,0.1,0.89736,0.00021,5.39464]
[1778872514960,28.03,79062.26,0.1,0.89798,0.00021,5.37113]
[1778872515967,28.04,79064.8,0.1,0.89846,0.00021,5.35301]
[1778872521002,28.04,79066.34,0.1,0.89875,0.00021,5.34193]
[1778872522009,28.05,79068.81,0.1,0.89926,0.00021,5.32248]
[1778872523016,28.05,79071.56,0.1,0.89983,0.00021,5.30084]
[1778872524023,28.05,79068.74,0.1,0.89923,0.00021,5.32358]
[1778872527044,28.05,79072.3,0.1,0.89995,0.00021,5.29612]
[1778872528051,28.05,79075.6,0.1,0.90063,0.00021,5.2702]
[1778872530067,28.05,79073.75,0.1,0.90025,0.00021,5.2846]
[1778872535102,28.05,79073.93,0.1,0.90041,0.00021,5.27484]
[1778872540137,28.06,79075.41,0.1,0.90068,0.00021,5.26482]
[1778872545172,28.06,79075.57,0.1,0.90065,0.00021,5.26564]
[1778872550207,28.07,79075.91,0.1,0.90069,0.00021,5.26417]
[1778872554235,28.07,79077.46,0.1,0.90098,0.00021,5.25324]
[1778872559527,28.08,79077.67,0.1,0.90098,0.00021,5.25302]
[1778872560575,28.08,79077.25,0.1,0.90089,0.00021,5.2567]
[1778872560750,28.08,79077.25,0.1,0.90089,0.00021,5.2567]
[1778872560784,28.08,79077.25,0.1,0.90089,0.00021,5.2567]
[1778872560818,28.08,79077.25,0.1,0.90089,0.00021,5.2567]
[1778872562296,28.08,79066.54,0.1,0.89864,0.00021,5.34289]
[1778872563954,28.08,79066.54,0.1,0.89864,0.00021,5.34289]
[1778872564027,28.08,79065.96,0.1,0.89851,0.00021,5.34774]
[1778872564817,28.08,79065.96,0.1,0.89851,0.00021,5.34774]
[1778872564883,28.08,79070.87,0.1,0.89953,0.00021,5.30885]
[1778872566579,28.08,79070.09,0.1,0.89936,0.00021,5.31533]
[1778872567331,28.09,79065.36,0.1,0.89836,0.00021,5.35354]
[1778872568338,28.09,79060.39,0.1,0.8973,0.00021,5.39345]
[1778872569556,28.09,79060.39,0.1,0.8973,0.00021,5.39345]
[1778872570582,28.09,79059.46,0.1,0.89707,0.00021,5.40236]
[1778872570644,28.09,79059.46,0.1,0.89707,0.00021,5.40236]
[1778872571359,28.1,79064.07,0.1,0.89797,0.00021,5.3682]
[1778872572366,28.1,79066.12,0.1,0.8984,0.00021,5.35203]
[1778872574568,28.1,79066.75,0.1,0.89852,0.00021,5.34722]
[1778872578920,28.1,79066.97,0.1,0.89855,0.00021,5.34633]
[1778872579764,28.11,79066.83,0.1,0.89851,0.00021,5.34766]
[1778872580422,28.11,79071.47,0.1,0.89947,0.00021,5.31095]
[1778872581429,28.11,79078.35,0.1,0.90088,0.00021,5.25723]
[1778872582436,28.12,79080.0,0.1,0.90113,0.00021,5.24765]
[1778872583451,28.12,79083.78,0.1,0.90189,0.0002,5.21816]
[1778872584457,28.12,79087.09,0.1,0.90255,0.0002,5.19248]
[1778872586471,28.14,79088.43,0.1,0.9027,0.0002,5.18691]
[1778872588485,28.15,79086.93,0.1,0.90227,0.0002,5.2036]
[1778872590499,28.16,79089.2,0.1,0.90271,0.0002,5.18658]
[1778872591506,28.16,79086.32,0.1,0.90226,0.0002,5.2006]
[1778872596541,28.17,79083.73,0.1,0.90168,0.0002,5.22307]
[1778872598555,28.17,79080.32,0.1,0.90096,0.00021,5.25073]
[1778872600569,28.17,79078.78,0.1,0.90062,0.00021,5.26356]
[1778872601576,28.17,79084.79,0.1,0.90185,0.0002,5.21647]
[1778872603590,28.19,79087.42,0.1,0.90227,0.0002,5.20021]
[1778872604522,28.19,79087.42,0.1,0.90227,0.0002,5.20021]
[1778872605604,28.21,79090.4,0.1,0.90266,0.0002,5.18506]
[1778872606565,28.21,79090.4,0.1,0.90266,0.0002,5.18506]
[1778872606766,28.21,79090.4,0.1,0.90266,0.0002,5.18506]
[1778872606809,28.21,79090.4,0.1,0.90266,0.0002,5.18506]
[1778872606959,28.21,79090.4,0.1,0.90266,0.0002,5.18506]
[1778872607015,28.23,79091.73,0.1,0.90282,0.0002,5.17897]
[1778872608625,28.26,79095.51,0.1,0.90335,0.0002,5.15829]
[1778872609632,28.27,79098.03,0.1,0.90374,0.0002,5.14334]
[1778872612655,28.32,79099.93,0.1,0.90375,0.0002,5.14289]
[1778872613663,28.33,79105.38,0.1,0.90472,0.0002,5.1054]
[1778872614670,28.33,79107.14,0.1,0.90507,0.0002,5.09136]
[1778872615677,28.33,79109.68,0.1,0.90559,0.0002,5.07132]
[1778872619706,28.29,79111.6,0.1,0.90629,0.0002,5.04351]
[1778872622727,28.27,79108.57,0.1,0.90585,0.0002,5.06081]
[1778872627284,28.22,79107.22,0.1,0.90598,0.0002,5.0556]
[1778872628772,28.21,79104.16,0.1,0.90545,0.0002,5.07631]
[1778872629779,28.2,79107.57,0.1,0.90621,0.0002,5.04655]
[1778872634814,28.16,79104.83,0.1,0.906,0.0002,5.0546]
[1778872639852,28.11,79104.62,0.1,0.9063,0.0002,5.04253]
[1778872642874,28.09,79105.96,0.1,0.90675,0.0002,5.0249]
[1778872643913,28.09,79105.96,0.1,0.90675,0.0002,5.0249]
[1778872644244,28.09,79105.96,0.1,0.90675,0.0002,5.0249]
[1778872644310,28.09,79105.96,0.1,0.90675,0.0002,5.0249]
[1778872648916,28.06,79103.96,0.1,0.90659,0.0002,5.03094]
[1778872653951,28.05,79103.76,0.1,0.90677,0.0002,5.0204]
[1778872654573,28.05,79103.76,0.1,0.90677,0.0002,5.0204]
[1778872658559,28.04,79104.46,0.1,0.90693,0.0002,5.01415]
[1778872658574,28.04,79104.46,0.1,0.90693,0.0002,5.01415]
[1778872658815,28.04,79104.46,0.1,0.90693,0.0002,5.01415]
[1778872662007,28.04,79102.67,0.1,0.9066,0.0002,5.02732]
[1778872663014,28.04,79099.98,0.1,0.90607,0.0002,5.04809]
[1778872663639,28.04,79099.98,0.1,0.90607,0.0002,5.04809]
[1778872664023,28.04,79099.98,0.1,0.90607,0.0002,5.04809]
[1778872664042,28.03,79087.0,0.1,0.90353,0.0002,5.14747]
[1778872665049,28.05,79078.06,0.1,0.90157,0.00021,5.22349]
[1778872666056,28.06,79076.39,0.1,0.90111,0.00021,5.24097]
[1778872667063,28.08,79080.81,0.1,0.90192,0.0002,5.20996]
[1778872668918,28.08,79079.63,0.1,0.90167,0.00021,5.21973]
[1778872669622,28.08,79079.15,0.1,0.90156,0.00021,5.22395]
[1778872673105,28.1,79083.96,0.1,0.9024,0.0002,5.19145]
[1778872674112,28.11,79085.71,0.1,0.90264,0.0002,5.18223]
[1778872676126,28.14,79081.36,0.1,0.90152,0.0002,5.22567]
[1778872681161,28.2,79080.32,0.1,0.90083,0.00021,5.25238]
[1778872682168,28.21,79078.73,0.1,0.90041,0.00021,5.26837]
[1778872683175,28.23,79080.25,0.1,0.90064,0.00021,5.2597]
[1778872686196,28.25,79078.5,0.1,0.90011,0.00021,5.28007]
[1778872687203,28.25,79076.3,0.1,0.89964,0.00021,5.29777]
[1778872688211,28.25,79071.4,0.1,0.89862,0.00021,5.33684]
[1778872689218,28.25,79061.76,0.1,0.89659,0.00021,5.4137]
[1778872690225,28.25,79057.93,0.1,0.89577,0.00021,5.44445]
[1778872691232,28.25,79057.49,0.1,0.89565,0.00021,5.44885]
[1778872694253,28.26,79063.08,0.1,0.89681,0.00021,5.40553]
[1778872695260,28.26,79067.87,0.1,0.89781,0.00021,5.36748]
[1778872697274,28.26,79068.66,0.1,0.89795,0.00021,5.3624]
[1778872698281,28.27,79071.42,0.1,0.89848,0.00021,5.34212]
[1778872699288,28.27,79074.46,0.1,0.89911,0.00021,5.31822]
[1778872699574,28.27,79074.46,0.1,0.89911,0.00021,5.31822]
[1778872701223,28.27,79075.45,0.1,0.89926,0.00021,5.31234]
[1778872701320,28.28,79077.6,0.1,0.89965,0.00021,5.29762]
[1778872704549,28.28,79077.38,0.1,0.89958,0.00021,5.30037]
[1778872706571,28.29,79076.99,0.1,0.89949,0.00021,5.30395]
[1778872706707,28.29,79076.99,0.1,0.89949,0.00021,5.30395]
[1778872706809,28.29,79076.99,0.1,0.89949,0.00021,5.30395]
[1778872710365,28.29,79078.72,0.1,0.89982,0.00021,5.29129]
[1778872712379,28.29,79081.16,0.1,0.90045,0.00021,5.2635]
[1778872713386,28.29,79079.59,0.1,0.90012,0.00021,5.27617]
[1778872718421,28.3,79074.73,0.1,0.89908,0.00021,5.31592]
[1778872719428,28.3,79071.15,0.1,0.89833,0.00021,5.34446]
[1778872720435,28.3,79069.68,0.1,0.89797,0.00021,5.3579]
[1778872723457,28.31,79073.26,0.1,0.89864,0.00021,5.33286]
[1778872728494,28.32,79075.01,0.1,0.89897,0.00021,5.32003]
[1778872733528,28.32,79074.7,0.1,0.89888,0.00021,5.32356]
[1778872738917,28.32,79073.89,0.1,0.89869,0.00021,5.33078]
[1778872742567,28.33,79075.5,0.1,0.899,0.00021,5.31889]
[1778872742706,28.33,79075.5,0.1,0.899,0.00021,5.31889]
[1778872742812,28.33,79075.5,0.1,0.899,0.00021,5.31889]
[1778872744605,28.33,79073.67,0.1,0.89861,0.00021,5.33401]
[1778872749640,28.33,79077.14,0.1,0.8993,0.00021,5.30755]
[1778872750647,28.34,79081.24,0.1,0.90009,0.00021,5.27758]
[1778872751654,28.35,79088.3,0.1,0.90146,0.0002,5.22492]
[1778872752661,28.35,79090.43,0.1,0.90188,0.0002,5.2086]
[1778872753921,28.35,79090.43,0.1,0.90188,0.0002,5.2086]
[1778872753997,28.36,79092.94,0.1,0.90229,0.0002,5.19275]
[1778872755116,28.36,79092.94,0.1,0.90229,0.0002,5.19275]
[1778872755682,28.36,79087.69,0.1,0.90127,0.0002,5.23215]
[1778872756689,28.35,79085.55,0.1,0.90087,0.0002,5.24752]
[1778872757970,28.35,79083.8,0.1,0.90056,0.0002,5.25963]
[1778872759710,28.34,79082.22,0.1,0.90033,0.00021,5.26843]
[1778872762731,28.3,79080.3,0.1,0.90019,0.00021,5.27348]
[1778872767766,28.27,79080.6,0.1,0.90049,0.00021,5.26192]
[1778872772801,28.26,79080.01,0.1,0.90062,0.00021,5.25363]
[1778872777836,28.26,79079.94,0.1,0.90056,0.00021,5.25582]
[1778872778958,28.26,79079.94,0.1,0.90056,0.00021,5.25582]
[1778872779734,28.27,79079.7,0.1,0.9005,0.00021,5.25803]
[1778872780857,28.26,79076.89,0.1,0.89993,0.00021,5.27987]
[1778872781865,28.27,79074.87,0.1,0.89944,0.00021,5.29867]
[1778872782871,28.28,79073.19,0.1,0.89902,0.00021,5.31451]
[1778872784885,28.29,79066.95,0.1,0.89765,0.00021,5.36641]
[1778872785892,28.3,79064.16,0.1,0.89703,0.00021,5.39013]
[1778872786909,28.3,79062.08,0.1,0.89656,0.00021,5.40789]
[1778872788921,28.3,79063.59,0.1,0.89685,0.00021,5.39696]
[1778872793918,28.31,79064.5,0.1,0.897,0.00021,5.39129]
[1778872794574,28.31,79064.33,0.1,0.89696,0.00021,5.39276]
[1778872794716,28.31,79064.33,0.1,0.89696,0.00021,5.39276]
[1778872794949,28.31,79064.33,0.1,0.89696,0.00021,5.39276]
[1778872795062,28.31,79064.33,0.1,0.89696,0.00021,5.39276]
[1778872795163,28.31,79069.31,0.1,0.898,0.00021,5.35338]
[1778872798922,28.31,79069.84,0.1,0.8981,0.00021,5.34974]
[1778872799583,28.31,79069.59,0.1,0.89804,0.00021,5.35191]
[1778872799809,28.31,79069.59,0.1,0.89804,0.00021,5.35191]
[1778872799900,28.31,79069.59,0.1,0.89804,0.00021,5.35191]
[1778872800057,28.31,79069.59,0.1,0.89804,0.00021,5.35191]
[1778872800389,28.31,79069.59,0.1,0.89804,0.00021,5.35191]
[1778872801057,28.31,79069.59,0.1,0.89803,0.00021,5.35209]
[1778872802012,28.31,79067.51,0.1,0.89759,0.00021,5.36894]
[1778872803019,28.31,79065.89,0.1,0.89724,0.00021,5.38196]
[1778872804029,28.31,79069.7,0.1,0.89804,0.00021,5.3519]
[1778872804636,28.31,79069.7,0.1,0.89804,0.00021,5.3519]
[1778872805306,28.32,79075.07,0.1,0.89915,0.00021,5.30962]
[1778872806043,28.32,79070.84,0.1,0.89827,0.00021,5.34331]
[1778872806572,28.32,79070.84,0.1,0.89827,0.00021,5.34331]
[1778872806948,28.32,79070.84,0.1,0.89827,0.00021,5.34331]
[1778872807071,28.32,79070.84,0.1,0.89827,0.00021,5.34331]
[1778872807129,28.32,79066.65,0.1,0.89734,0.00021,5.37849]
[1778872809064,28.33,79064.68,0.1,0.89685,0.00021,5.39691]
[1778872811078,28.34,79068.78,0.1,0.89765,0.00021,5.36678]
[1778872814099,28.34,79066.57,0.1,0.89717,0.00021,5.38479]
[1778872815106,28.34,79063.43,0.1,0.89651,0.00021,5.40984]
[1778872819569,28.35,79063.63,0.1,0.8965,0.00021,5.41022]
[1778872819134,28.35,79066.95,0.1,0.89717,0.00021,5.38487]
[1778872820141,28.36,79068.74,0.1,0.89751,0.00021,5.37206]
[1778872822576,28.36,79069.6,0.1,0.89768,0.00021,5.36556]
[1778872822902,28.36,79069.6,0.1,0.89768,0.00021,5.36556]
[1778872823065,28.36,79069.6,0.1,0.89768,0.00021,5.36556]
[1778872825176,28.36,79068.05,0.1,0.89734,0.00021,5.37833]
[1778872828197,28.36,79069.49,0.1,0.89763,0.00021,5.36739]
[1778872830211,28.36,79070.92,0.1,0.89792,0.00021,5.35643]
[1778872834575,28.36,79071.34,0.1,0.89814,0.00021,5.34453]
[1778872836571,28.36,79070.52,0.1,0.89796,0.00021,5.35141]
[1778872836676,28.37,79069.68,0.1,0.89778,0.00021,5.35825]
[1778872838571,28.37,79069.74,0.1,0.89779,0.00021,5.35796]
[1778872838267,28.37,79071.54,0.1,0.89816,0.00021,5.34391]
[1778872839274,28.37,79074.81,0.1,0.89884,0.00021,5.3183]
[1778872844309,28.37,79075.28,0.1,0.8989,0.00021,5.31584]
[1778872845316,28.37,79070.8,0.1,0.89796,0.00021,5.35146]
[1778872846323,28.37,79064.55,0.1,0.89664,0.00021,5.4012]
[1778872848337,28.38,79068.94,0.1,0.89753,0.00021,5.36779]
[1778872853372,28.38,79069.11,0.1,0.89754,0.00021,5.36726]
[1778872858407,28.38,79070.77,0.1,0.89787,0.00021,5.355]
[1778872863442,28.39,79070.11,0.1,0.89771,0.00021,5.36111]
[1778872868477,28.39,79064.68,0.1,0.89654,0.00021,5.40498]
[1778872869484,28.39,79061.54,0.1,0.89588,0.00021,5.43006]
[1778872874587,28.39,79062.49,0.1,0.89607,0.00021,5.42294]
[1778872876589,28.39,79062.73,0.1,0.89611,0.00021,5.4212]
[1778872876730,28.39,79062.78,0.1,0.89612,0.00021,5.42089]
[1778872880568,28.39,79062.44,0.1,0.89604,0.00021,5.42384]
[1778872885597,28.39,79064.29,0.1,0.89642,0.00021,5.40966]
[1778872886604,28.39,79065.93,0.1,0.89676,0.00021,5.39676]
[1778872888939,28.4,79066.92,0.1,0.89696,0.00021,5.3894]
[1778872889625,28.4,79070.42,0.1,0.89768,0.00021,5.36207]
[1778872890497,28.4,79070.42,0.1,0.89768,0.00021,5.36207]
[1778872890632,28.4,79073.82,0.1,0.89838,0.00021,5.33563]
[1778872891015,28.4,79073.82,0.1,0.89838,0.00021,5.33563]
[1778872891060,28.4,79073.82,0.1,0.89838,0.00021,5.33563]
[1778872893937,28.42,79075.11,0.1,0.89866,0.00021,5.32134]
[1778872894572,28.42,79075.11,0.1,0.89866,0.00021,5.32134]
[1778872894942,28.44,79075.11,0.1,0.89849,0.00021,5.32811]
[1778872895005,28.44,79076.49,0.1,0.89877,0.00021,5.31725]
[1778872896057,28.44,79076.49,0.1,0.89877,0.00021,5.31725]
[1778872899695,28.44,79082.05,0.1,0.89989,0.00021,5.27476]
[1778872900702,28.44,79086.18,0.1,0.90073,0.0002,5.2427]
[1778872901709,28.44,79087.91,0.1,0.90107,0.0002,5.22952]
[1778872905318,28.45,79086.61,0.1,0.90079,0.0002,5.2404]
[1778872905348,28.45,79093.47,0.1,0.90218,0.0002,5.18719]
[1778872905738,28.45,79095.39,0.1,0.90255,0.0002,5.17267]
[1778872906745,28.45,79097.41,0.1,0.90296,0.0002,5.15692]
[1778872908924,28.45,79098.03,0.1,0.90308,0.0002,5.15209]
[1778872908972,28.45,79096.6,0.1,0.9028,0.0002,5.16319]
[1778872909952,28.45,79096.6,0.1,0.9028,0.0002,5.16319]
[1778872911062,28.45,79096.58,0.1,0.90278,0.0002,5.1638]
[1778872911155,28.45,79094.55,0.1,0.90237,0.0002,5.17956]
[1778872913940,28.45,79094.65,0.1,0.9024,0.0002,5.17867]
[1778872914560,28.45,79094.65,0.1,0.9024,0.0002,5.17867]
[1778872915430,28.45,79093.62,0.1,0.90221,0.0002,5.18593]
[1778872915559,28.45,79093.62,0.1,0.90221,0.0002,5.18593]
[1778872919283,28.4,79094.72,0.1,0.90281,0.0002,5.16255]
[1778872920418,28.38,79093.49,0.1,0.90268,0.0002,5.16745]
[1778872922857,28.33,79099.2,0.1,0.9042,0.0002,5.10832]
[1778872923943,28.33,79099.2,0.1,0.9042,0.0002,5.10832]
[1778872924588,28.33,79099.2,0.1,0.9042,0.0002,5.10832]
[1778872924882,28.33,79100.75,0.1,0.90453,0.0002,5.09551]
[1778872925889,28.33,79097.29,0.1,0.90385,0.0002,5.12203]
[1778872926896,28.33,79094.65,0.1,0.90333,0.0002,5.14218]
[1778872930925,28.32,79098.16,0.1,0.90408,0.0002,5.11308]
[1778872931932,28.31,79104.17,0.1,0.90538,0.0002,5.06245]
[1778872933946,28.29,79106.24,0.1,0.90595,0.0002,5.04021]
[1778872935960,28.28,79103.98,0.1,0.90558,0.0002,5.05455]
[1778872936967,28.27,79110.89,0.1,0.90702,0.0002,4.99801]
[1778872937975,28.27,79113.22,0.1,0.90748,0.0002,4.97981]
[1778872938982,28.27,79115.61,0.1,0.90795,0.00019,4.96121]
[1778872939989,28.26,79119.03,0.1,0.90866,0.00019,4.93319]
[1778872942003,28.25,79117.65,0.1,0.90846,0.00019,4.94113]
[1778872943010,28.25,79116.14,0.1,0.9082,0.00019,4.9513]
[1778872944017,28.25,79105.94,0.1,0.90621,0.0002,5.02989]
[1778872945024,28.25,79101.99,0.1,0.90543,0.0002,5.06025]
[1778872947038,28.24,79105.1,0.1,0.90613,0.0002,5.03272]
[1778872949052,28.24,79107.71,0.1,0.90666,0.0002,5.01195]
[1778872950059,28.23,79109.75,0.1,0.90707,0.0002,4.99592]
[1778872952073,28.23,79106.08,0.1,0.9065,0.0002,5.01482]
[1778872955094,28.23,79107.44,0.1,0.90679,0.0002,5.00351]
[1778872958936,28.23,79107.21,0.1,0.90676,0.0002,5.00454]
[1778872959882,28.23,79107.3,0.1,0.90679,0.0002,5.00359]
[1778872960129,28.23,79110.67,0.1,0.90746,0.0002,4.9773]
[1778872965164,28.22,79111.62,0.1,0.90767,0.0002,4.96889]
[1778872968186,28.22,79110.11,0.1,0.90739,0.0002,4.9799]
[1778872973221,28.22,79109.75,0.1,0.90735,0.0002,4.98154]
[1778872975236,28.22,79111.94,0.1,0.90778,0.0002,4.96463]
[1778872976242,28.22,79115.92,0.1,0.90854,0.00019,4.93421]
[1778872977249,28.21,79117.57,0.1,0.9089,0.00019,4.91993]
[1778872981277,28.2,79119.97,0.1,0.9095,0.00019,4.89605]
[1778872986313,28.19,79121.01,0.1,0.90976,0.00019,4.8857]
[1778872991348,28.18,79122.77,0.1,0.91015,0.00019,4.87027]
[1778872995376,28.17,79124.25,0.1,0.91049,0.00019,4.85674]
[1778873000411,28.17,79123.13,0.1,0.9103,0.00019,4.86396]
[1778873005446,28.17,79116.98,0.1,0.90916,0.00019,4.90976]
[1778873006453,28.16,79113.35,0.1,0.90845,0.00019,4.93761]
[1778873010481,28.16,79114.76,0.1,0.90874,0.00019,4.92619]
[1778873011488,28.16,79119.11,0.1,0.90973,0.00019,4.88362]
[1778873012495,28.16,79121.06,0.1,0.91011,0.00019,4.86853]
[1778873013502,28.16,79123.56,0.1,0.91059,0.00019,4.84931]
[1778873018537,28.16,79123.93,0.1,0.91066,0.00019,4.84635]
[1778873023572,28.16,79124.37,0.1,0.91075,0.00019,4.84289]
[1778873028607,28.16,79124.69,0.1,0.91081,0.00019,4.84035]
[1778873031628,28.16,79126.36,0.1,0.91113,0.00019,4.82753]
[1778873034632,28.16,79125.77,0.1,0.91102,0.00019,4.83202]
[1778873036370,28.16,79126.13,0.1,0.91109,0.00019,4.82924]
[1778873038972,28.16,79125.02,0.1,0.91088,0.00019,4.83769]
[1778873039881,28.16,79124.37,0.1,0.91076,0.00019,4.84264]
[1778873040691,28.16,79119.39,0.1,0.9098,0.00019,4.8808]
[1778873041698,28.16,79112.96,0.1,0.90856,0.00019,4.93015]
[1778873042705,28.16,79109.58,0.1,0.9079,0.0002,4.95608]
[1778873044652,28.16,79110.12,0.1,0.90801,0.0002,4.95171]
[1778873046250,28.16,79108.11,0.1,0.90763,0.0002,4.96686]
[1778873046735,28.15,79101.26,0.1,0.90633,0.0002,5.01787]
[1778873047371,28.15,79101.26,0.1,0.90633,0.0002,5.01787]
[1778873047563,28.15,79101.26,0.1,0.90633,0.0002,5.01787]
[1778873047625,28.15,79101.26,0.1,0.90633,0.0002,5.01787]
[1778873047740,28.14,79097.04,0.1,0.90557,0.0002,5.04788]
[1778873048747,28.14,79094.42,0.1,0.90505,0.0002,5.06798]
[1778873049754,28.13,79102.31,0.1,0.90671,0.0002,5.00302]
[1778873050761,28.13,79106.2,0.1,0.90748,0.0002,4.97258]
[1778873051768,28.12,79107.58,0.1,0.90781,0.0002,4.95979]
[1778873052775,28.12,79109.91,0.1,0.90831,0.0002,4.93987]
[1778873057810,28.15,79110.01,0.1,0.90806,0.0002,4.94978]
[1778873059824,28.2,79112.08,0.1,0.90809,0.00019,4.94894]
[1778873061838,28.25,79109.19,0.1,0.90715,0.0002,4.98613]
[1778873066873,28.36,79110.11,0.1,0.90649,0.0002,5.01232]
[1778873071912,28.44,79109.64,0.1,0.90591,0.0002,5.03195]
[1778873074661,28.44,79109.45,0.1,0.90587,0.0002,5.03352]
[1778873077769,28.44,79107.76,0.1,0.90556,0.0002,5.0457]
[1778873077808,28.44,79107.76,0.1,0.90556,0.0002,5.0457]
[1778873077954,28.43,79109.96,0.1,0.90602,0.0002,5.02763]
[1778873081982,28.43,79112.14,0.1,0.90648,0.0002,5.00937]
[1778873082989,28.43,79114.93,0.1,0.90704,0.0002,4.98761]
[1778873083967,28.43,79114.93,0.1,0.90704,0.0002,4.98761]
[1778873086573,28.42,79115.69,0.1,0.9072,0.00019,4.98123]
[1778873086689,28.42,79115.69,0.1,0.9072,0.00019,4.98123]
[1778873086812,28.42,79115.69,0.1,0.9072,0.00019,4.98123]
[1778873092052,28.42,79117.6,0.1,0.90762,0.00019,4.96472]
[1778873097087,28.41,79115.77,0.1,0.90729,0.00019,4.97753]
[1778873098094,28.41,79117.33,0.1,0.9076,0.00019,4.9653]
[1778873104136,28.41,79117.12,0.1,0.9076,0.00019,4.96542]
[1778873109174,28.38,79116.92,0.1,0.90781,0.00019,4.95689]
[1778873111188,28.38,79113.45,0.1,0.90714,0.0002,4.98352]
[1778873112195,28.38,79111.39,0.1,0.90673,0.0002,4.99954]
[1778873117231,28.37,79112.76,0.1,0.90701,0.0002,4.98846]
[1778873118238,28.37,79117.51,0.1,0.90794,0.00019,4.9517]
[1778873119245,28.37,79119.75,0.1,0.90838,0.00019,4.93431]
[1778873121259,28.36,79122.99,0.1,0.9091,0.00019,4.90572]
[1778873126294,28.35,79122.38,0.1,0.90908,0.00019,4.90679]
[1778873131329,28.32,79124.96,0.1,0.9099,0.00019,4.87076]
[1778873136366,28.31,79123.68,0.1,0.90979,0.00019,4.87515]
[1778873141402,28.29,79125.72,0.1,0.9103,0.00019,4.85481]
[1778873142409,28.29,79127.9,0.1,0.91073,0.00019,4.83749]
[1778873146438,28.29,79129.22,0.1,0.911,0.00019,4.82657]
[1778873151473,28.28,79130.01,0.1,0.91119,0.00019,4.81911]
[1778873152480,28.28,79125.23,0.1,0.91028,0.00019,4.8555]
[1778873153487,28.28,79118.53,0.1,0.90901,0.00019,4.90597]
[1778873154694,28.28,79118.53,0.1,0.90901,0.00019,4.90597]
[1778873154764,28.28,79114.63,0.1,0.90826,0.00019,4.93576]
[1778873155253,28.28,79114.63,0.1,0.90826,0.00019,4.93576]
[1778873155501,28.27,79112.83,0.1,0.90796,0.00019,4.94767]
[1778873156429,28.27,79112.83,0.1,0.90796,0.00019,4.94767]
[1778873156558,28.27,79112.83,0.1,0.90796,0.00019,4.94767]
[1778873158945,28.25,79112.92,0.1,0.90813,0.00019,4.94075]
[1778873160584,28.25,79112.42,0.1,0.90808,0.00019,4.94268]
[1778873160696,28.25,79112.42,0.1,0.90808,0.00019,4.94268]
[1778873160817,28.25,79112.42,0.1,0.90808,0.00019,4.94268]
[1778873165571,28.21,79114.99,0.1,0.90883,0.00019,4.91294]
[1778873168964,28.2,79115.96,0.1,0.90909,0.00019,4.90273]
[1778873169811,28.2,79115.96,0.1,0.90909,0.00019,4.90273]
[1778873175641,28.17,79115.78,0.1,0.90928,0.00019,4.89484]
[1778873180676,28.17,79116.3,0.1,0.90944,0.00019,4.88849]
[1778873183938,28.17,79115.97,0.1,0.90939,0.00019,4.89075]
[1778873184570,28.17,79115.97,0.1,0.90939,0.00019,4.89075]
[1778873184601,28.17,79115.97,0.1,0.90939,0.00019,4.89075]
[1778873186572,28.17,79116.1,0.1,0.90942,0.00019,4.88956]
[1778873186725,28.16,79109.78,0.1,0.90819,0.0002,4.93814]
[1778873187008,28.16,79109.78,0.1,0.90819,0.0002,4.93814]
[1778873187725,28.16,79099.7,0.1,0.90621,0.0002,5.01612]
[1778873188732,28.16,79090.67,0.1,0.90441,0.0002,5.08633]
[1778873189739,28.16,79091.01,0.1,0.90448,0.0002,5.08339]
[1778873190580,28.16,79091.01,0.1,0.90448,0.0002,5.08339]
[1778873190744,28.16,79091.01,0.1,0.90448,0.0002,5.08339]
[1778873190746,28.16,79091.32,0.1,0.90456,0.0002,5.08059]
[1778873191061,28.16,79091.32,0.1,0.90456,0.0002,5.08059]
[1778873191753,28.16,79095.13,0.1,0.90547,0.0002,5.04141]
[1778873193767,28.16,79097.21,0.1,0.90591,0.0002,5.02453]
[1778873193965,28.16,79097.21,0.1,0.90591,0.0002,5.02453]
[1778873194564,28.16,79097.21,0.1,0.90591,0.0002,5.02453]
[1778873195513,28.16,79098.31,0.1,0.90613,0.0002,5.01567]
[1778873195559,28.16,79098.31,0.1,0.90613,0.0002,5.01567]
[1778873199654,28.15,79098.81,0.1,0.90626,0.0002,5.01069]
[1778873200584,28.15,79098.92,0.1,0.90629,0.0002,5.00956]
[1778873200816,28.15,79100.32,0.1,0.90657,0.0002,4.99843]
[1778873201823,28.15,79104.06,0.1,0.90732,0.0002,4.96916]
[1778873202769,28.15,79104.06,0.1,0.90732,0.0002,4.96916]
[1778873202800,28.15,79104.06,0.1,0.90732,0.0002,4.96916]
[1778873202811,28.15,79104.06,0.1,0.90732,0.0002,4.96916]
[1778873207865,28.15,79104.76,0.1,0.90749,0.0002,4.96234]
[1778873210886,28.14,79106.53,0.1,0.90785,0.0002,4.94808]
[1778873214224,28.14,79106.15,0.1,0.90779,0.0002,4.95049]
[1778873214914,28.14,79095.72,0.1,0.90573,0.0002,5.03127]
[1778873215921,28.14,79094.41,0.1,0.90548,0.0002,5.04119]
[1778873219664,28.14,79095.27,0.1,0.90567,0.0002,5.03356]
[1778873220325,28.14,79095.17,0.1,0.90566,0.0002,5.03404]
[1778873220474,28.14,79095.17,0.1,0.90566,0.0002,5.03404]
[1778873220512,28.14,79095.17,0.1,0.90566,0.0002,5.03404]
[1778873220577,28.14,79095.17,0.1,0.90566,0.0002,5.03404]
[1778873220861,28.14,79095.17,0.1,0.90566,0.0002,5.03404]
[1778873221061,28.14,79095.77,0.1,0.90579,0.0002,5.02907]
[1778873223977,28.13,79098.05,0.1,0.90626,0.0002,5.01048]
[1778873225991,28.13,79099.37,0.1,0.90654,0.0002,4.99971]
[1778873229012,28.13,79097.62,0.1,0.90621,0.0002,5.01259]
[1778873230096,28.13,79097.62,0.1,0.90621,0.0002,5.01259]
[1778873230631,28.13,79088.61,0.1,0.90441,0.0002,5.08263]
[1778873231026,28.13,79088.92,0.1,0.90448,0.0002,5.07984]
[1778873236063,28.12,79089.1,0.1,0.90457,0.0002,5.07664]
[1778873239666,28.12,79088.41,0.1,0.90445,0.0002,5.08133]
[1778873239668,28.12,79089.79,0.1,0.90473,0.0002,5.07018]
[1778873242732,28.12,79090.6,0.1,0.90491,0.0002,5.06318]
[1778873242783,28.12,79090.6,0.1,0.90491,0.0002,5.06318]
[1778873242812,28.12,79090.6,0.1,0.90491,0.0002,5.06318]
[1778873243874,28.12,79090.71,0.1,0.90494,0.0002,5.06199]
[1778873244090,28.11,79090.72,0.1,0.90496,0.0002,5.06127]
[1778873244110,28.11,79090.72,0.1,0.90496,0.0002,5.06127]
[1778873245126,28.11,79089.01,0.1,0.90463,0.0002,5.07432]
[1778873246322,28.11,79089.01,0.1,0.90463,0.0002,5.07432]
[1778873250162,28.11,79090.84,0.1,0.90504,0.0002,5.05833]
[1778873255197,28.1,79090.88,0.1,0.90523,0.0002,5.0474]
[1778873259225,28.1,79087.73,0.1,0.90463,0.0002,5.07083]
[1778873260232,28.1,79083.72,0.1,0.90382,0.0002,5.10193]
[1778873261239,28.1,79081.47,0.1,0.90338,0.0002,5.11923]
[1778873266274,28.09,79081.68,0.1,0.90347,0.0002,5.11555]
[1778873267281,28.09,79087.01,0.1,0.90456,0.0002,5.07333]
[1778873268288,28.09,79089.75,0.1,0.90512,0.0002,5.05155]
[1778873269295,28.09,79091.3,0.1,0.90544,0.0002,5.03913]
[1778873272316,28.08,79093.05,0.1,0.90581,0.0002,5.02461]
[1778873274330,28.08,79094.42,0.1,0.9061,0.0002,5.01343]
[1778873278951,28.08,79094.5,0.1,0.90613,0.0002,5.01211]
[1778873279974,28.08,79094.5,0.1,0.90614,0.0002,5.01167]
[1778873279990,28.08,79094.5,0.1,0.90614,0.0002,5.01167]
[1778873282323,28.08,79094.22,0.1,0.9061,0.0002,5.01342]
[1778873287421,28.07,79092.86,0.1,0.90586,0.0002,5.02271]
[1778873289673,28.07,79093.14,0.1,0.90592,0.0002,5.02031]
[1778873291665,28.07,79093.11,0.1,0.90592,0.0002,5.02034]
[1778873291717,28.07,79093.11,0.1,0.90592,0.0002,5.02034]
[1778873292056,28.07,79092.77,0.1,0.90586,0.0002,5.02258]
[1778873293883,28.07,79093.18,0.1,0.90595,0.0002,5.01918]
[1778873294468,28.07,79093.34,0.1,0.90599,0.0002,5.01754]
[1778873294557,28.07,79093.34,0.1,0.90599,0.0002,5.01754]
[1778873297722,28.07,79093.47,0.1,0.90603,0.0002,5.01614]
[1778873298056,28.07,79094.44,0.1,0.90623,0.0002,5.00839]
[1778873299505,28.06,79098.47,0.1,0.90706,0.0002,4.9757]
[1778873300512,28.06,79089.31,0.1,0.90526,0.0002,5.04606]
[1778873301519,28.05,79085.47,0.1,0.90452,0.0002,5.07495]
[1778873303959,28.05,79085.0,0.1,0.90445,0.0002,5.07741]
[1778873304564,28.05,79085.17,0.1,0.90452,0.0002,5.07483]
[1778873307563,28.03,79088.52,0.1,0.90532,0.0002,5.04363]
[1778873309577,28.02,79090.47,0.1,0.90576,0.0002,5.02637]
[1778873310584,28.02,79094.26,0.1,0.90655,0.0002,4.99558]
[1778873311591,28.02,79097.48,0.1,0.90737,0.0002,4.96028]
[1778873318640,28.0,79096.89,0.1,0.90739,0.0002,4.95923]
[1778873320654,27.99,79099.23,0.1,0.90789,0.0002,4.93969]
[1778873324682,27.98,79100.57,0.1,0.90824,0.0002,4.92591]
[1778873329770,27.96,79099.81,0.1,0.90822,0.0002,4.92666]
[1778873333952,27.95,79099.36,0.1,0.90821,0.0002,4.92707]
[1778873336319,27.95,79099.56,0.1,0.90832,0.0002,4.92247]
[1778873336634,27.95,79099.56,0.1,0.90832,0.0002,4.92247]
[1778873338919,27.94,79100.23,0.1,0.9085,0.0002,4.91523]
[1778873340847,27.93,79103.16,0.1,0.90915,0.0002,4.88946]
[1778873341543,27.93,79103.16,0.1,0.90915,0.0002,4.88946]
[1778873341567,27.93,79103.16,0.1,0.90915,0.0002,4.88946]
[1778873342862,27.92,79105.81,0.1,0.90972,0.00019,4.86698]
[1778873343197,27.92,79105.81,0.1,0.90972,0.00019,4.86698]
[1778873343869,27.92,79112.42,0.1,0.91103,0.00019,4.81496]
[1778873344876,27.92,79115.86,0.1,0.91171,0.00019,4.78755]
[1778873346891,27.91,79115.05,0.1,0.9116,0.00019,4.79212]
[1778873349912,27.9,79113.09,0.1,0.91128,0.00019,4.80475]
[1778873353943,27.89,79107.72,0.1,0.91033,0.00019,4.84288]
[1778873354948,27.89,79105.84,0.1,0.90998,0.00019,4.85659]
[1778873355955,27.89,79103.58,0.1,0.90956,0.0002,4.87322]
[1778873358942,27.88,79103.54,0.1,0.9096,0.0002,4.87168]
[1778873358958,27.88,79103.54,0.1,0.9096,0.0002,4.87168]
[1778873362328,27.87,79103.88,0.1,0.90974,0.0002,4.86625]
[1778873362409,27.87,79103.88,0.1,0.90974,0.0002,4.86625]
[1778873362450,27.87,79103.88,0.1,0.90974,0.0002,4.86625]
[1778873362570,27.87,79103.88,0.1,0.90974,0.0002,4.86625]
[1778873364011,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873364467,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873364490,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873364537,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873364560,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873364840,27.86,79101.37,0.1,0.90931,0.0002,4.88297]
[1778873365018,27.86,79099.07,0.1,0.90891,0.0002,4.89901]
[1778873366025,27.85,79097.73,0.1,0.90867,0.0002,4.90848]
[1778873369689,27.84,79097.33,0.1,0.90866,0.0002,4.90867]
[1778873371203,27.84,79097.62,0.1,0.90891,0.0002,4.89544]
[1778873371255,27.84,79097.62,0.1,0.90891,0.0002,4.89544]
[1778873372057,27.84,79097.62,0.1,0.90891,0.0002,4.89544]
[1778873373908,27.84,79097.58,0.1,0.90893,0.0002,4.8948]
[1778873374862,27.83,79097.59,0.1,0.90898,0.0002,4.89282]
[1778873375066,27.83,79097.59,0.1,0.90898,0.0002,4.89282]
[1778873375107,27.83,79094.0,0.1,0.9083,0.0002,4.91988]
[1778873376100,27.82,79077.3,0.1,0.90496,0.0002,5.05049]
[1778873377107,27.82,79074.2,0.1,0.90434,0.0002,5.07424]
[1778873379121,27.82,79075.55,0.1,0.90467,0.0002,5.06157]
[1778873379680,27.82,79075.55,0.1,0.90467,0.0002,5.06157]
[1778873380128,27.81,79077.02,0.1,0.905,0.0002,5.04876]
[1778873380331,27.81,79077.02,0.1,0.905,0.0002,5.04876]
[1778873380447,27.81,79077.02,0.1,0.905,0.0002,5.04876]
[1778873380571,27.81,79077.02,0.1,0.905,0.0002,5.04876]
[1778873385163,27.79,79080.6,0.1,0.90587,0.0002,5.01507]
[1778873390198,27.78,79079.97,0.1,0.90583,0.0002,5.01639]
[1778873395235,27.77,79082.87,0.1,0.90651,0.0002,4.98985]
[1778873398256,27.76,79084.92,0.1,0.90698,0.0002,4.97162]
[1778873399684,27.76,79084.92,0.1,0.90698,0.0002,4.97162]
[1778873399774,27.76,79086.8,0.1,0.90737,0.0002,4.95616]
[1778873400327,27.76,79086.8,0.1,0.90737,0.0002,4.95616]
[1778873401885,27.76,79086.33,0.1,0.90729,0.0002,4.95919]
[1778873402087,27.76,79086.33,0.1,0.90729,0.0002,4.95919]
[1778873406313,27.75,79091.62,0.1,0.90845,0.0002,4.91363]
[1778873407320,27.74,79096.41,0.1,0.90941,0.0002,4.87558]
[1778873412357,27.73,79095.85,0.1,0.90938,0.0002,4.87675]
[1778873413364,27.73,79098.79,0.1,0.90997,0.0002,4.85328]
[1778873414371,27.73,79103.92,0.1,0.91099,0.00019,4.81288]
[1778873415378,27.73,79105.24,0.1,0.91125,0.00019,4.80219]
[1778873417392,27.72,79106.53,0.1,0.91155,0.00019,4.79049]
[1778873422427,27.71,79111.88,0.1,0.91268,0.00019,4.74497]
[1778873423848,27.71,79111.88,0.1,0.91268,0.00019,4.74497]
[1778873423949,27.71,79114.83,0.1,0.91326,0.00019,4.72146]
[1778873426565,27.7,79114.6,0.1,0.91325,0.00019,4.72177]
[1778873429712,27.7,79115.06,0.1,0.91339,0.00019,4.71606]
[1778873431542,27.69,79114.6,0.1,0.91334,0.00019,4.71816]
[1778873431608,27.69,79114.6,0.1,0.91334,0.00019,4.71816]
[1778873431678,27.69,79114.6,0.1,0.91334,0.00019,4.71816]
[1778873432061,27.69,79114.6,0.1,0.91334,0.00019,4.71816]
[1778873432501,27.69,79118.76,0.1,0.91431,0.00019,4.6758]
[1778873437536,27.68,79119.65,0.1,0.91456,0.00019,4.66571]
[1778873438950,27.68,79119.65,0.1,0.91456,0.00019,4.66571]
[1778873439638,27.67,79119.62,0.1,0.91457,0.00019,4.66529]
[1778873439926,27.67,79119.62,0.1,0.91457,0.00019,4.66529]
[1778873440027,27.67,79116.92,0.1,0.91407,0.00019,4.68537]
[1778873440319,27.67,79116.92,0.1,0.91407,0.00019,4.68537]
[1778873444585,27.66,79121.15,0.1,0.91495,0.00019,4.64957]
[1778873445819,27.66,79121.15,0.1,0.91495,0.00019,4.64957]
[1778873445920,27.66,79124.05,0.1,0.91552,0.00019,4.62675]
[1778873446599,27.66,79125.6,0.1,0.91582,0.00019,4.61431]
[1778873448613,27.65,79126.99,0.1,0.91611,0.00019,4.60255]
[1778873451634,27.65,79133.71,0.1,0.91739,0.00018,4.54976]
[1778873452641,27.65,79132.31,0.1,0.91715,0.00018,4.55991]
[1778873455662,27.64,79135.14,0.1,0.91771,0.00018,4.53694]
[1778873456669,27.64,79137.07,0.1,0.91807,0.00018,4.52186]
[1778873460697,27.64,79141.84,0.1,0.91898,0.00018,4.48407]
[1778873461704,27.63,79144.64,0.1,0.9195,0.00018,4.4626]
[1778873462711,27.63,79150.69,0.1,0.92061,0.00018,4.41634]
[1778873463718,27.63,79151.97,0.1,0.92086,0.00018,4.40596]
[1778873468960,27.62,79151.91,0.1,0.92092,0.00018,4.40323]
[1778873469629,27.62,79151.55,0.1,0.92088,0.00018,4.40513]
[1778873469929,27.62,79151.55,0.1,0.92088,0.00018,4.40513]
[1778873470767,27.61,79146.75,0.1,0.92005,0.00018,4.43952]
[1778873471774,27.61,79145.24,0.1,0.9198,0.00018,4.45003]
[1778873472318,27.61,79145.24,0.1,0.9198,0.00018,4.45003]
[1778873472781,27.61,79147.73,0.1,0.92027,0.00018,4.43048]
[1778873473788,27.6,79150.56,0.1,0.9208,0.00018,4.40846]
[1778873475802,27.6,79152.52,0.1,0.92118,0.00018,4.39224]
[1778873480837,27.59,79151.48,0.1,0.92109,0.00018,4.39617]
[1778873481940,27.59,79151.48,0.1,0.92109,0.00018,4.39617]
[1778873482041,27.58,79153.19,0.1,0.92141,0.00018,4.38262]
[1778873483858,27.58,79155.37,0.1,0.92184,0.00018,4.36486]
[1778873486879,27.57,79153.53,0.1,0.92156,0.00018,4.37641]
[1778873489900,27.57,79152.11,0.1,0.92136,0.00018,4.38478]
[1778873491914,27.56,79153.8,0.1,0.92183,0.00018,4.36193]
[1778873496950,27.55,79154.42,0.1,0.92203,0.00018,4.35371]
[1778873498964,27.54,79152.96,0.1,0.9218,0.00018,4.36318]
[1778873502992,27.54,79150.87,0.1,0.9215,0.00018,4.37591]
[1778873506013,27.53,79149.24,0.1,0.92126,0.00018,4.3859]
[1778873511048,27.52,79146.32,0.1,0.92083,0.00018,4.40406]
[1778873512055,27.52,79141.42,0.1,0.91995,0.00018,4.4407]
[1778873514070,27.51,79137.68,0.1,0.91928,0.00018,4.46836]
[1778873518098,27.51,79139.19,0.1,0.9196,0.00018,4.45509]
[1778873523133,27.5,79137.53,0.1,0.91935,0.00018,4.46546]
[1778873523480,27.5,79137.53,0.1,0.91935,0.00018,4.46546]
[1778873525193,27.5,79132.02,0.1,0.91837,0.00018,4.50619]
[1778873526154,27.5,79127.94,0.1,0.91762,0.00019,4.53723]
[1778873528168,27.5,79127.37,0.1,0.91753,0.00019,4.54073]
[1778873531189,27.49,79125.46,0.1,0.91722,0.00019,4.5535]
[1778873537232,27.48,79125.35,0.1,0.91725,0.00019,4.55238]
[1778873539248,27.48,79126.99,0.1,0.91757,0.00019,4.53895]
[1778873542269,27.48,79129.16,0.1,0.91801,0.00018,4.52108]
[1778873547304,27.47,79129.82,0.1,0.91818,0.00018,4.51399]
[1778873548963,27.47,79129.23,0.1,0.91808,0.00018,4.51807]
[1778873549656,27.47,79129.65,0.1,0.91817,0.00018,4.51446]
[1778873549801,27.47,79129.65,0.1,0.91817,0.00018,4.51446]
[1778873549811,27.47,79129.65,0.1,0.91817,0.00018,4.51446]
[1778873552342,27.46,79128.23,0.1,0.91807,0.00018,4.5152]
[1778873553969,27.46,79128.23,0.1,0.91807,0.00018,4.5152]
[1778873554903,27.46,79128.15,0.1,0.91807,0.00018,4.5154]
[1778873554955,27.46,79128.15,0.1,0.91807,0.00018,4.5154]
[1778873555059,27.46,79128.15,0.1,0.91807,0.00018,4.5154]
[1778873560395,27.45,79128.46,0.1,0.9182,0.00018,4.51012]
[1778873565434,27.45,79121.0,0.1,0.91686,0.00019,4.56501]
[1778873566439,27.44,79115.23,0.1,0.91579,0.00019,4.60882]
[1778873567446,27.44,79113.19,0.1,0.91542,0.00019,4.62396]
[1778873572481,27.43,79114.07,0.1,0.91565,0.00019,4.61426]
[1778873574732,27.43,79114.36,0.1,0.91572,0.00019,4.61146]
[1778873578706,27.42,79113.84,0.1,0.91568,0.00019,4.61323]
[1778873579060,27.42,79113.84,0.1,0.91568,0.00019,4.61323]
[1778873579152,27.42,79111.96,0.1,0.91533,0.00019,4.62759]
[1778873579750,27.42,79111.96,0.1,0.91533,0.00019,4.62759]
[1778873579804,27.42,79109.31,0.1,0.91483,0.00019,4.64791]
[1778873582318,27.42,79109.33,0.1,0.91483,0.00019,4.64758]
[1778873582438,27.42,79108.99,0.1,0.91477,0.00019,4.65003]
[1778873583944,27.42,79108.71,0.1,0.91473,0.00019,4.65202]
[1778873584637,27.42,79108.97,0.1,0.91478,0.00019,4.64982]
[1778873586313,27.42,79108.54,0.1,0.9147,0.00019,4.65297]
[1778873588593,27.42,79109.98,0.1,0.915,0.00019,4.64071]
[1778873593628,27.41,79113.66,0.1,0.91577,0.00019,4.60943]
[1778873599670,27.4,79112.34,0.1,0.9156,0.00019,4.6164]
[1778873601684,27.39,79109.1,0.1,0.91504,0.00019,4.63932]
[1778873602691,27.39,79098.95,0.1,0.91311,0.00019,4.71706]
[1778873603698,27.39,79092.17,0.1,0.91181,0.0002,4.76929]
[1778873605712,27.38,79090.61,0.1,0.91157,0.0002,4.77897]
[1778873607726,27.37,79087.41,0.1,0.911,0.0002,4.80155]
[1778873608733,27.37,79085.15,0.1,0.91059,0.0002,4.81802]
[1778873609740,27.36,79081.45,0.1,0.90989,0.0002,4.84588]
[1778873614775,27.34,79080.66,0.1,0.91005,0.0002,4.83626]
[1778873615782,27.34,79085.51,0.1,0.91104,0.0002,4.79664]
[1778873618988,27.33,79084.88,0.1,0.91098,0.0002,4.79898]
[1778873619055,27.32,79086.7,0.1,0.91138,0.0002,4.78334]
[1778873619855,27.32,79086.7,0.1,0.91138,0.0002,4.78334]
[1778873619910,27.32,79089.01,0.1,0.91186,0.0002,4.76389]
[1778873621824,27.31,79091.29,0.1,0.91235,0.0002,4.74432]
[1778873626860,27.3,79092.1,0.1,0.91262,0.0002,4.73353]
[1778873628877,27.29,79093.47,0.1,0.91295,0.00019,4.72036]
[1778873631898,27.28,79091.62,0.1,0.91267,0.0002,4.73124]
[1778873633912,27.27,79090.14,0.1,0.91243,0.0002,4.74091]
[1778873638947,27.26,79086.91,0.1,0.91189,0.0002,4.76267]
[1778873639766,27.26,79086.91,0.1,0.91189,0.0002,4.76267]
[1778873640985,27.26,79086.39,0.1,0.91181,0.0002,4.76601]
[1778873644729,27.25,79085.96,0.1,0.9118,0.0002,4.7663]
[1778873646320,27.25,79086.54,0.1,0.91193,0.0002,4.76097]
[1778873646418,27.25,79085.19,0.1,0.91168,0.0002,4.77093]
[1778873646483,27.25,79085.19,0.1,0.91168,0.0002,4.77093]
[1778873646568,27.25,79085.19,0.1,0.91168,0.0002,4.77093]
[1778873653046,27.23,79086.25,0.1,0.912,0.0002,4.75798]
[1778873654053,27.23,79091.34,0.1,0.91302,0.0002,4.71722]
[1778873655060,27.23,79095.14,0.1,0.91378,0.00019,4.68676]
[1778873657074,27.22,79102.3,0.1,0.9152,0.00019,4.62912]
[1778873658081,27.22,79103.77,0.1,0.91551,0.00019,4.61661]
[1778873658981,27.22,79103.77,0.1,0.91551,0.00019,4.61661]
[1778873659765,27.21,79104.37,0.1,0.91565,0.00019,4.61089]
[1778873663116,27.2,79106.69,0.1,0.91619,0.00019,4.58871]
[1778873664767,27.2,79107.26,0.1,0.91632,0.00019,4.58327]
[1778873665566,27.2,79107.45,0.1,0.91638,0.00019,4.58079]
[1778873669815,27.18,79107.64,0.1,0.91652,0.00019,4.57528]
[1778873669846,27.18,79107.64,0.1,0.91652,0.00019,4.57528]
[1778873670165,27.18,79110.42,0.1,0.91707,0.00019,4.55276]
[1778873671172,27.18,79113.2,0.1,0.91776,0.00019,4.52145]
[1778873671717,27.18,79113.2,0.1,0.91776,0.00019,4.52145]
[1778873671769,27.18,79113.2,0.1,0.91776,0.00019,4.52145]
[1778873671813,27.18,79113.2,0.1,0.91776,0.00019,4.52145]
[1778873675200,27.16,79115.23,0.1,0.91823,0.00019,4.50209]
[1778873680235,27.15,79114.97,0.1,0.91829,0.00019,4.4996]
[1778873684263,27.14,79117.65,0.1,0.91887,0.00019,4.47543]
[1778873688968,27.13,79116.57,0.1,0.91875,0.00019,4.48028]
[1778873689558,27.13,79116.64,0.1,0.91879,0.00019,4.47888]
[1778873689808,27.13,79116.64,0.1,0.91879,0.00019,4.47888]
[1778873693326,27.12,79118.7,0.1,0.91925,0.00019,4.45963]
[1778873694333,27.11,79119.95,0.1,0.91952,0.00018,4.44836]
[1778873694743,27.11,79119.95,0.1,0.91952,0.00018,4.44836]
[1778873696176,27.11,79119.32,0.1,0.91943,0.00019,4.45238]
[1778873699368,27.1,79121.2,0.1,0.91985,0.00018,4.4347]
[1778873704406,27.09,79122.36,0.1,0.92016,0.00018,4.42192]
[1778873706420,27.08,79119.58,0.1,0.91968,0.00018,4.44167]
[1778873707427,27.08,79117.1,0.1,0.91924,0.00019,4.4599]
[1778873709743,27.07,79117.84,0.1,0.91942,0.00019,4.45258]
[1778873710322,27.07,79117.84,0.1,0.91942,0.00019,4.45258]
[1778873710422,27.07,79117.84,0.1,0.91942,0.00019,4.45258]
[1778873710562,27.07,79117.96,0.1,0.91946,0.00019,4.45084]
[1778873710688,27.07,79117.96,0.1,0.91946,0.00019,4.45084]
[1778873711860,27.07,79117.56,0.1,0.91941,0.00019,4.4531]
[1778873712462,27.07,79111.77,0.1,0.91835,0.00019,4.49688]
[1778873713469,27.06,79105.81,0.1,0.91725,0.00019,4.54212]
[1778873715483,27.06,79103.78,0.1,0.91691,0.00019,4.55599]
[1778873720518,27.04,79102.34,0.1,0.91674,0.00019,4.56288]
[1778873721525,27.04,79099.47,0.1,0.9162,0.00019,4.58478]
[1778873723484,27.04,79092.49,0.1,0.91488,0.00019,4.63832]
[1778873723967,27.04,79092.49,0.1,0.91488,0.00019,4.63832]
[1778873724967,27.04,79091.46,0.1,0.91469,0.00019,4.6464]
[1778873732605,27.02,79089.01,0.1,0.91448,0.00019,4.6516]
[1778873733612,27.02,79079.14,0.1,0.91256,0.0002,4.72889]
[1778873734619,27.02,79074.71,0.1,0.9117,0.0002,4.76335]
[1778873735626,27.02,79070.41,0.1,0.91085,0.0002,4.79684]
[1778873736633,27.01,79068.11,0.1,0.9104,0.0002,4.81483]
[1778873737838,27.01,79068.11,0.1,0.9104,0.0002,4.81483]
[1778873738279,27.01,79068.11,0.1,0.9104,0.0002,4.81483]
[1778873738320,27.01,79063.36,0.1,0.90945,0.0002,4.85245]
[1778873738647,27.01,79058.75,0.1,0.90852,0.0002,4.88902]
[1778873741669,27.01,79061.99,0.1,0.90922,0.0002,4.86149]
[1778873745697,27.0,79065.06,0.1,0.90989,0.0002,4.83509]
[1778873750732,27.0,79070.46,0.1,0.91103,0.0002,4.7899]
[1778873754760,26.99,79072.53,0.1,0.91147,0.0002,4.77207]
[1778873756774,26.99,79074.96,0.1,0.91197,0.0002,4.75212]
[1778873758788,26.99,79076.78,0.1,0.91236,0.0002,4.73667]
[1778873759795,26.98,79079.66,0.1,0.91295,0.0002,4.71315]
[1778873760802,26.98,79081.24,0.1,0.91329,0.0002,4.69947]
[1778873761810,26.98,79083.09,0.1,0.91367,0.0002,4.68421]
[1778873762817,26.98,79087.56,0.1,0.91457,0.00019,4.64784]
[1778873764831,26.97,79090.78,0.1,0.91525,0.00019,4.62038]
[1778873765838,26.97,79092.98,0.1,0.9157,0.00019,4.60209]
[1778873767852,26.96,79095.27,0.1,0.91617,0.00019,4.58267]
[1778873769768,26.96,79094.88,0.1,0.91612,0.00019,4.58474]
[1778873769866,26.95,79092.24,0.1,0.91564,0.00019,4.60444]
[1778873772317,26.95,79092.09,0.1,0.91563,0.00019,4.60461]
[1778873772459,26.95,79092.09,0.1,0.91563,0.00019,4.60461]
[1778873772715,26.94,79093.14,0.1,0.91588,0.00019,4.59438]
[1778873773058,26.94,79093.14,0.1,0.91588,0.00019,4.59438]
[1778873774902,26.94,79094.72,0.1,0.91624,0.00019,4.58004]
[1778873777923,26.93,79092.62,0.1,0.91589,0.00019,4.59412]
[1778873779937,26.93,79094.07,0.1,0.91617,0.00019,4.58269]
[1778873783965,26.93,79096.12,0.1,0.91656,0.00019,4.56664]
[1778873784772,26.93,79096.12,0.1,0.91656,0.00019,4.56664]
[1778873784972,26.93,79097.76,0.1,0.91688,0.00019,4.55384]
[1778873787957,26.93,79098.1,0.1,0.91694,0.00019,4.55126]
[1778873788008,26.93,79098.1,0.1,0.91694,0.00019,4.55126]
[1778873788056,26.93,79098.1,0.1,0.91694,0.00019,4.55126]
[1778873789000,26.93,79100.45,0.1,0.91738,0.00019,4.53303]
[1778873790007,26.93,79107.65,0.1,0.91874,0.00019,4.47718]
[1778873794041,26.93,79112.18,0.1,0.91973,0.00019,4.43316]
[1778873795048,26.93,79114.44,0.1,0.92016,0.00019,4.41554]
[1778873800083,26.93,79114.29,0.1,0.92015,0.00019,4.41574]
[1778873802097,26.93,79116.48,0.1,0.92057,0.00018,4.39854]
[1778873806125,26.92,79122.09,0.1,0.92161,0.00018,4.35492]
[1778873808140,26.92,79118.14,0.1,0.92089,0.00018,4.38498]
[1778873809146,26.92,79115.19,0.1,0.92035,0.00019,4.40749]
[1778873813174,26.92,79116.54,0.1,0.92062,0.00018,4.39645]
[1778873813985,26.92,79116.54,0.1,0.92062,0.00018,4.39645]
[1778873814725,26.92,79116.37,0.1,0.92059,0.00018,4.3976]
[1778873814813,26.92,79116.37,0.1,0.92059,0.00018,4.3976]
[1778873814943,26.92,79116.37,0.1,0.92059,0.00018,4.3976]
[1778873815058,26.92,79116.37,0.1,0.92059,0.00018,4.3976]
[1778873815508,26.92,79116.37,0.1,0.92059,0.00018,4.3976]
[1778873816063,26.92,79116.78,0.1,0.92067,0.00018,4.39414]
[1778873819717,26.92,79117.23,0.1,0.92077,0.00018,4.39023]
[1778873822328,26.92,79117.66,0.1,0.92085,0.00018,4.38664]
[1778873822620,26.92,79117.66,0.1,0.92086,0.00018,4.38651]
[1778873824320,26.92,79117.65,0.1,0.92086,0.00018,4.38644]
[1778873828279,26.92,79119.43,0.1,0.92116,0.00018,4.37387]
[1778873829286,26.92,79125.39,0.1,0.92224,0.00018,4.32865]
[1778873830293,26.92,79127.86,0.1,0.92268,0.00018,4.31024]
[1778873831300,26.92,79125.0,0.1,0.92215,0.00018,4.33244]
[1778873836335,26.92,79122.05,0.1,0.92162,0.00018,4.35471]
[1778873843384,26.92,79121.94,0.1,0.92161,0.00018,4.35499]
[1778873845398,26.92,79124.12,0.1,0.92201,0.00018,4.33817]
[1778873850433,26.92,79124.59,0.1,0.92211,0.00018,4.33427]
[1778873851441,26.92,79128.2,0.1,0.9229,0.00018,4.298]
[1778873853455,26.92,79130.3,0.1,0.92329,0.00018,4.28149]
[1778873859497,26.91,79130.18,0.1,0.92334,0.00018,4.27939]
[1778873859749,26.91,79130.18,0.1,0.92334,0.00018,4.27939]
[1778873861466,26.91,79130.74,0.1,0.92345,0.00018,4.27465]
[1778873865539,26.9,79134.05,0.1,0.92411,0.00018,4.24675]
[1778873869567,26.89,79131.77,0.1,0.92375,0.00018,4.26222]
[1778873873971,26.89,79131.98,0.1,0.92382,0.00018,4.25924]
[1778873874330,26.89,79131.98,0.1,0.92382,0.00018,4.25924]
[1778873874986,26.89,79131.98,0.1,0.92383,0.00018,4.25878]
[1778873875062,26.89,79131.98,0.1,0.92383,0.00018,4.25878]
[1778873878631,26.88,79130.66,0.1,0.92364,0.00018,4.2665]
[1778873878980,26.88,79130.66,0.1,0.92364,0.00018,4.2665]
[1778873879593,26.88,79130.66,0.1,0.92364,0.00018,4.2665]
[1778873879643,26.88,79130.66,0.1,0.92364,0.00018,4.2665]
[1778873882322,26.88,79131.39,0.1,0.92381,0.00018,4.25956]
[1778873882549,26.88,79131.39,0.1,0.92381,0.00018,4.25956]
[1778873882560,26.88,79131.39,0.1,0.92381,0.00018,4.25956]
[1778873886687,26.87,79129.5,0.1,0.92352,0.00018,4.27165]
[1778873888702,26.87,79128.25,0.1,0.92332,0.00018,4.28018]
[1778873889765,26.87,79128.25,0.1,0.92332,0.00018,4.28018]
[1778873890327,26.87,79128.25,0.1,0.92332,0.00018,4.28018]
[1778873890427,26.87,79128.25,0.1,0.92332,0.00018,4.28018]
[1778873894324,26.87,79129.05,0.1,0.92346,0.00018,4.27428]
[1778873894381,26.87,79131.3,0.1,0.92386,0.00018,4.25727]
[1778873895751,26.87,79133.16,0.1,0.92419,0.00018,4.24336]
[1778873899779,26.87,79134.68,0.1,0.92445,0.00018,4.23229]
[1778873903993,26.87,79134.45,0.1,0.9244,0.00018,4.23436]
[1778873904326,26.87,79134.45,0.1,0.9244,0.00018,4.23436]
[1778873904657,26.87,79134.45,0.1,0.9244,0.00018,4.23436]
[1778873908326,26.87,79134.28,0.1,0.92436,0.00018,4.23607]
[1778873909748,26.87,79133.9,0.1,0.92429,0.00018,4.23905]
[1778873910327,26.87,79133.9,0.1,0.92429,0.00018,4.23905]
[1778873912044,26.87,79134.05,0.1,0.92431,0.00018,4.23822]
[1778873912064,26.87,79134.05,0.1,0.92431,0.00018,4.23822]
[1778873912116,26.87,79136.31,0.1,0.92485,0.00018,4.21258]
[1778873914793,26.87,79136.97,0.1,0.92496,0.00018,4.20774]
[1778873916676,26.87,79136.15,0.1,0.92481,0.00018,4.21421]
[1778873917905,26.87,79137.5,0.1,0.92504,0.00018,4.20443]
[1778873922940,26.88,79138.82,0.1,0.92526,0.00018,4.19524]
[1778873924779,26.88,79138.82,0.1,0.92526,0.00018,4.19524]
[1778873926325,26.88,79138.24,0.1,0.92515,0.00018,4.1999]
[1778873926511,26.88,79138.24,0.1,0.92515,0.00018,4.1999]
[1778873926567,26.88,79138.24,0.1,0.92515,0.00018,4.1999]
[1778873929644,26.88,79138.27,0.1,0.92514,0.00018,4.2001]
[1778873930322,26.88,79137.23,0.1,0.92496,0.00018,4.20806]
[1778873935631,26.88,79136.74,0.1,0.92486,0.00018,4.21233]
[1778873935732,26.88,79130.84,0.1,0.9238,0.00018,4.25706]
[1778873935812,26.88,79130.84,0.1,0.9238,0.00018,4.25706]
[1778873936335,26.88,79122.98,0.1,0.92238,0.00018,4.3168]
[1778873937050,26.88,79120.97,0.1,0.92201,0.00018,4.3321]
[1778873941078,26.88,79114.97,0.1,0.92092,0.00018,4.37779]
[1778873944101,26.88,79116.41,0.1,0.92119,0.00018,4.36633]
[1778873946115,26.88,79118.64,0.1,0.92161,0.00018,4.34902]
[1778873953166,26.88,79119.17,0.1,0.92172,0.00018,4.34439]
[1778873954173,26.88,79122.89,0.1,0.9224,0.00018,4.31589]
[1778873955180,26.88,79125.19,0.1,0.92282,0.00018,4.29834]
[1778873957194,26.88,79131.91,0.1,0.92403,0.00018,4.24734]
[1778873958201,26.88,79134.0,0.1,0.9244,0.00018,4.23161]
[1778873959006,26.88,79134.0,0.1,0.9244,0.00018,4.23161]
[1778873959209,26.88,79136.36,0.1,0.92482,0.00018,4.21391]
[1778873960321,26.88,79136.36,0.1,0.92482,0.00018,4.21391]
[1778873960346,26.88,79136.36,0.1,0.92482,0.00018,4.21391]
[1778873960564,26.88,79136.36,0.1,0.92482,0.00018,4.21391]
[1778873965250,26.88,79138.3,0.1,0.92515,0.00018,4.20003]
[1778873967264,26.88,79139.59,0.1,0.92537,0.00018,4.19062]
[1778873969014,26.88,79140.18,0.1,0.92547,0.00018,4.18634]
[1778873969841,26.88,79140.61,0.1,0.92554,0.00018,4.18327]
[1778873976330,26.88,79137.26,0.1,0.92507,0.00018,4.2004]
[1778873981365,26.89,79138.49,0.1,0.92527,0.00018,4.19178]
[1778873982372,26.89,79139.69,0.1,0.92548,0.00018,4.1829]
[1778873984386,26.89,79141.91,0.1,0.92586,0.00018,4.16655]
[1778873985393,26.89,79139.9,0.1,0.92551,0.00018,4.1818]
[1778873990429,26.89,79138.4,0.1,0.92523,0.00018,4.19378]
[1778873991436,26.89,79140.66,0.1,0.92562,0.00018,4.17694]
[1778873993450,26.89,79142.98,0.1,0.92602,0.00018,4.15987]
[1778873993996,26.89,79142.98,0.1,0.92602,0.00018,4.15987]
[1778873995509,26.89,79142.06,0.1,0.92586,0.00018,4.16693]
[1778873998485,26.89,79139.82,0.1,0.92545,0.00018,4.18438]
[1778874000499,26.89,79136.14,0.1,0.92479,0.00018,4.21232]
[1778874006541,26.9,79136.75,0.1,0.92488,0.00018,4.20831]
[1778874011576,26.9,79136.92,0.1,0.9249,0.00018,4.2075]
[1778874013590,26.9,79128.32,0.1,0.92336,0.00018,4.27268]
[1778874014597,26.9,79121.87,0.1,0.92219,0.00018,4.32185]
[1778874015604,26.9,79115.47,0.1,0.92102,0.00018,4.37082]
[1778874016611,26.9,79113.31,0.1,0.92062,0.00019,4.38733]
[1778874019801,26.9,79113.38,0.1,0.92064,0.00019,4.38648]
[1778874020328,26.9,79113.7,0.1,0.9207,0.00018,4.38385]
[1778874020375,26.9,79113.7,0.1,0.9207,0.00018,4.38385]
[1778874020571,26.9,79113.7,0.1,0.9207,0.00018,4.38385]
[1778874022653,26.9,79112.06,0.1,0.92041,0.00019,4.39598]
[1778874024170,26.89,79111.83,0.1,0.92037,0.00019,4.39759]
[1778874029702,26.89,79110.74,0.1,0.92019,0.00019,4.40497]
[1778874031825,26.89,79110.34,0.1,0.92013,0.00019,4.4077]
[1778874032723,26.89,79108.83,0.1,0.91999,0.00019,4.41017]
[1778874033732,26.89,79105.79,0.1,0.91943,0.00019,4.43365]
[1778874034738,26.89,79099.12,0.1,0.91818,0.00019,4.48497]
[1778874036752,26.89,79096.96,0.1,0.91778,0.00019,4.50117]
[1778874039773,26.88,79093.06,0.1,0.91706,0.00019,4.53061]
[1778874044780,26.88,79093.67,0.1,0.91722,0.00019,4.52436]
[1778874045661,26.88,79093.3,0.1,0.91715,0.00019,4.52689]
[1778874048836,26.87,79091.73,0.1,0.91689,0.00019,4.53775]
[1778874049843,26.87,79079.57,0.1,0.91454,0.0002,4.633]
[1778874050850,26.87,79074.04,0.1,0.91346,0.0002,4.67627]
[1778874051857,26.87,79077.2,0.1,0.9141,0.0002,4.65063]
[1778874053871,26.86,79080.21,0.1,0.91472,0.0002,4.62573]
[1778874056892,26.86,79085.01,0.1,0.91569,0.00019,4.58637]
[1778874057899,26.86,79086.82,0.1,0.91605,0.00019,4.57168]
[1778874062934,26.85,79093.71,0.1,0.91746,0.00019,4.5145]
[1778874063944,26.85,79100.42,0.1,0.91875,0.00019,4.46135]
[1778874064950,26.84,79101.75,0.1,0.91902,0.00019,4.45024]
[1778874067312,26.84,79104.91,0.1,0.91965,0.00019,4.4242]
[1778874067971,26.84,79107.13,0.1,0.92008,0.00019,4.4063]
[1778874073008,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874073994,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874074332,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874074658,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874074809,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874074875,26.83,79107.53,0.1,0.92024,0.00019,4.39971]
[1778874075058,26.82,79107.89,0.1,0.92033,0.00019,4.39624]
[1778874075392,26.82,79107.89,0.1,0.92033,0.00019,4.39624]
[1778874075424,26.82,79107.89,0.1,0.92033,0.00019,4.39624]
[1778874076059,26.82,79107.85,0.1,0.92034,0.00019,4.39585]
[1778874077037,26.82,79110.49,0.1,0.92086,0.00019,4.37411]
[1778874078044,26.82,79116.21,0.1,0.92193,0.00018,4.3295]
[1778874079051,26.81,79117.78,0.1,0.92223,0.00018,4.31688]
[1778874083079,26.81,79120.47,0.1,0.92278,0.00018,4.29402]
[1778874083996,26.81,79120.47,0.1,0.92278,0.00018,4.29402]
[1778874084745,26.81,79120.47,0.1,0.92278,0.00018,4.29402]
[1778874084926,26.8,79120.51,0.1,0.92281,0.00018,4.29264]
[1778874085059,26.8,79120.51,0.1,0.92281,0.00018,4.29264]
[1778874088114,26.8,79118.85,0.1,0.92255,0.00018,4.30372]
[1778874093149,26.79,79118.94,0.1,0.92276,0.00018,4.29161]
[1778874098184,26.78,79119.03,0.1,0.92284,0.00018,4.28834]
[1778874098991,26.78,79119.03,0.1,0.92284,0.00018,4.28834]
[1778874099765,26.78,79119.03,0.1,0.92284,0.00018,4.28834]
[1778874099809,26.78,79119.03,0.1,0.92284,0.00018,4.28834]
[1778874105233,26.77,79118.61,0.1,0.92285,0.00018,4.28806]
[1778874110268,26.76,79118.95,0.1,0.92297,0.00018,4.28298]
[1778874115308,26.76,79118.47,0.1,0.92294,0.00018,4.28417]
[1778874119843,26.75,79118.72,0.1,0.92302,0.00018,4.28072]
[1778874120327,26.75,79118.67,0.1,0.92304,0.00018,4.2801]
[1778874124371,26.74,79121.15,0.1,0.92353,0.00018,4.25918]
[1778874125347,26.74,79121.15,0.1,0.92353,0.00018,4.25918]
[1778874125378,26.74,79124.34,0.1,0.92412,0.00018,4.23444]
[1778874126066,26.74,79124.34,0.1,0.92412,0.00018,4.23444]
[1778874126385,26.74,79126.67,0.1,0.92455,0.00018,4.21632]
[1778874128400,26.74,79122.37,0.1,0.92379,0.00018,4.24821]
[1778874128986,26.74,79122.37,0.1,0.92379,0.00018,4.24821]
[1778874130606,26.73,79122.82,0.1,0.92389,0.00018,4.24435]
[1778874130661,26.73,79127.08,0.1,0.92466,0.00018,4.21156]
[1778874133435,26.73,79125.02,0.1,0.92432,0.00018,4.22607]
[1778874134442,26.73,79121.04,0.1,0.92361,0.00018,4.25596]
[1778874135450,26.73,79118.86,0.1,0.92322,0.00018,4.27216]
[1778874140487,26.72,79119.71,0.1,0.92343,0.00018,4.26342]
[1778874145522,26.71,79119.45,0.1,0.92344,0.00018,4.26317]
[1778874150557,26.71,79117.94,0.1,0.92321,0.00018,4.2725]
[1778874151564,26.71,79116.2,0.1,0.92305,0.00018,4.27661]
[1778874152118,26.71,79116.2,0.1,0.92305,0.00018,4.27661]
[1778874152571,26.7,79110.92,0.1,0.92209,0.00018,4.31664]
[1778874153578,26.7,79108.39,0.1,0.92164,0.00019,4.3356]
[1778874154323,26.7,79108.39,0.1,0.92164,0.00019,4.3356]
[1778874154740,26.7,79108.39,0.1,0.92164,0.00019,4.3356]
[1778874154816,26.7,79108.39,0.1,0.92164,0.00019,4.3356]
[1778874154850,26.7,79106.52,0.1,0.92132,0.00019,4.34892]
[1778874156599,26.7,79102.15,0.1,0.92051,0.00019,4.38215]
[1778874157606,26.7,79098.44,0.1,0.91983,0.00019,4.41034]
[1778874159819,26.69,79098.25,0.1,0.91981,0.00019,4.41116]
[1778874160329,26.69,79099.18,0.1,0.92002,0.00019,4.40263]
[1778874160446,26.69,79099.18,0.1,0.92002,0.00019,4.40263]
[1778874160565,26.69,79099.18,0.1,0.92002,0.00019,4.40263]
[1778874165662,26.68,79098.2,0.1,0.91991,0.00019,4.40696]
[1778874168683,26.67,79095.59,0.1,0.91947,0.00019,4.42531]
[1778874169013,26.67,79095.59,0.1,0.91947,0.00019,4.42531]
[1778874169690,26.67,79093.5,0.1,0.91909,0.00019,4.44095]
[1778874170028,26.67,79093.5,0.1,0.91909,0.00019,4.44095]
[1778874170697,26.67,79092.07,0.1,0.91883,0.00019,4.45144]
[1778874172711,26.66,79090.3,0.1,0.91853,0.00019,4.46384]
[1778874175732,26.66,79088.89,0.1,0.91832,0.00019,4.47265]
[1778874178753,26.65,79087.19,0.1,0.91805,0.00019,4.4837]
[1778874180767,26.65,79088.49,0.1,0.91833,0.00019,4.47194]
[1778874181774,26.64,79084.58,0.1,0.9176,0.00019,4.50188]
[1778874186809,26.63,79085.26,0.1,0.91783,0.00019,4.49252]
[1778874187816,26.63,79079.23,0.1,0.91668,0.00019,4.53927]
[1778874188823,26.63,79076.32,0.1,0.91612,0.0002,4.56203]
[1778874190837,26.63,79073.99,0.1,0.91568,0.0002,4.57979]
[1778874191844,26.62,79070.66,0.1,0.91504,0.0002,4.60587]
[1778874192571,26.62,79070.66,0.1,0.91504,0.0002,4.60587]
[1778874192851,26.62,79059.38,0.1,0.9128,0.0002,4.69567]
[1778874193858,26.62,79052.59,0.1,0.91143,0.0002,4.75035]
[1778874194815,26.62,79052.59,0.1,0.91143,0.0002,4.75035]
[1778874194900,26.62,79052.22,0.1,0.91136,0.0002,4.75297]
[1778874195872,26.62,79057.02,0.1,0.91233,0.0002,4.71427]
[1778874196879,26.62,79063.4,0.1,0.91362,0.0002,4.66284]
[1778874197886,26.62,79065.35,0.1,0.91402,0.0002,4.64665]
[1778874199900,26.61,79071.56,0.1,0.91529,0.0002,4.59566]
[1778874200919,26.61,79071.56,0.1,0.91529,0.0002,4.59566]
[1778874200980,26.61,79072.9,0.1,0.91556,0.0002,4.58459]
[1778874202321,26.61,79072.96,0.1,0.91559,0.0002,4.58372]
[1778874207956,26.6,79074.43,0.1,0.91593,0.0002,4.56971]
[1778874212993,26.6,79074.54,0.1,0.9161,0.0002,4.55972]
[1778874214000,26.6,79072.91,0.1,0.91578,0.0002,4.57272]
[1778874215007,26.6,79070.34,0.1,0.91527,0.0002,4.59319]
[1778874219036,26.6,79072.27,0.1,0.91569,0.0002,4.57616]
[1778874223064,26.6,79076.87,0.1,0.9166,0.00019,4.53943]
[1778874224071,26.6,79080.48,0.1,0.9173,0.00019,4.51098]
[1778874229108,26.6,79079.69,0.1,0.91713,0.00019,4.5179]
[1778874234143,26.6,79080.66,0.1,0.9173,0.00019,4.51084]
[1778874237165,26.6,79083.6,0.1,0.91786,0.00019,4.48805]
[1778874238172,26.6,79085.42,0.1,0.91821,0.00019,4.47389]
[1778874244214,26.6,79083.82,0.1,0.91794,0.00019,4.48492]
[1778874249249,26.6,79085.71,0.1,0.91833,0.00019,4.46867]
[1778874252270,26.59,79088.05,0.1,0.9188,0.00019,4.44954]
[1778874257308,26.59,79087.23,0.1,0.91867,0.00019,4.4548]
[1778874262343,26.59,79088.36,0.1,0.91892,0.00019,4.44473]
[1778874267378,26.58,79088.55,0.1,0.91898,0.00019,4.44207]
[1778874272413,26.58,79089.8,0.1,0.91939,0.00019,4.42225]
[1778874277448,26.58,79090.38,0.1,0.91952,0.00019,4.41674]
[1778874283490,26.57,79090.38,0.1,0.91955,0.00019,4.41557]
[1778874285505,26.57,79086.6,0.1,0.91884,0.00019,4.4448]
[1778874286512,26.57,79085.15,0.1,0.91857,0.00019,4.45594]
[1778874287519,26.57,79082.42,0.1,0.91805,0.00019,4.47717]
[1778874290541,26.56,79084.06,0.1,0.91841,0.00019,4.46238]
[1778874296583,26.55,79083.65,0.1,0.91842,0.00019,4.462]
[1778874301618,26.54,79083.17,0.1,0.9184,0.00019,4.46296]
[1778874302625,26.54,79090.65,0.1,0.91984,0.00019,4.4035]
[1778874303632,26.54,79099.59,0.1,0.92154,0.00019,4.33318]
[1778874304275,26.54,79099.59,0.1,0.92154,0.00019,4.33318]
[1778874304318,26.54,79099.59,0.1,0.92154,0.00019,4.33318]
[1778874304327,26.54,79099.59,0.1,0.92154,0.00019,4.33318]
[1778874304639,26.54,79104.89,0.1,0.92254,0.00018,4.29158]
[1778874305646,26.54,79110.09,0.1,0.92351,0.00018,4.251]
[1778874307660,26.53,79113.75,0.1,0.9242,0.00018,4.22202]
[1778874311688,26.53,79107.71,0.1,0.92313,0.00018,4.26677]
[1778874312578,26.53,79107.71,0.1,0.92313,0.00018,4.26677]
[1778874312695,26.53,79106.15,0.1,0.92286,0.00018,4.27833]
[1778874313702,26.53,79103.33,0.1,0.92235,0.00019,4.29963]
[1778874316173,26.52,79103.01,0.1,0.92231,0.00019,4.30109]
[1778874316330,26.52,79103.01,0.1,0.92231,0.00019,4.30109]
[1778874319744,26.52,79101.53,0.1,0.92208,0.00019,4.31052]
[1778874321761,26.51,79094.92,0.1,0.92087,0.00019,4.36082]
[1778874322767,26.51,79093.31,0.1,0.92059,0.00019,4.37277]
[1778874324782,26.51,79095.92,0.1,0.92111,0.00019,4.35121]
[1778874329816,26.5,79096.59,0.1,0.9213,0.00019,4.34311]
[1778874334851,26.49,79097.44,0.1,0.92167,0.00019,4.32491]
[1778874339886,26.48,79097.55,0.1,0.92176,0.00019,4.32107]
[1778874344921,26.47,79096.28,0.1,0.92159,0.00019,4.32788]
[1778874349956,26.46,79096.29,0.1,0.92167,0.00019,4.32474]
[1778874355998,26.45,79095.35,0.1,0.92158,0.00019,4.32841]
[1778874359019,26.44,79089.41,0.1,0.9205,0.00019,4.37294]
[1778874360026,26.44,79091.94,0.1,0.921,0.00019,4.35255]
[1778874362599,26.44,79091.71,0.1,0.92099,0.00019,4.35302]
[1778874363484,26.43,79091.77,0.1,0.92103,0.00019,4.35127]
[1778874369089,26.42,79091.4,0.1,0.92105,0.00019,4.35028]
[1778874372578,26.42,79091.49,0.1,0.92111,0.00019,4.34764]
[1778874374088,26.42,79091.16,0.1,0.92107,0.00019,4.34957]
[1778874374124,26.41,79089.46,0.1,0.92076,0.00019,4.36221]
[1778874375038,26.41,79089.46,0.1,0.92076,0.00019,4.36221]
[1778874375131,26.41,79086.78,0.1,0.92027,0.00019,4.38254]
[1778874376066,26.41,79086.78,0.1,0.92027,0.00019,4.38254]
[1778874379159,26.4,79084.8,0.1,0.91996,0.00019,4.39529]
[1778874384194,26.39,79084.25,0.1,0.91994,0.00019,4.39602]
[1778874389229,26.38,79084.1,0.1,0.92,0.00019,4.39362]
[1778874391243,26.38,79082.27,0.1,0.91983,0.00019,4.39771]
[1778874392250,26.37,79080.29,0.1,0.91947,0.00019,4.41258]
[1778874397606,26.36,79079.93,0.1,0.91947,0.00019,4.41246]
[1778874397651,26.36,79077.9,0.1,0.9191,0.00019,4.42774]
[1778874398324,26.36,79077.9,0.1,0.9191,0.00019,4.42774]
[1778874398454,26.36,79077.9,0.1,0.9191,0.00019,4.42774]
[1778874402326,26.35,79077.13,0.1,0.91902,0.00019,4.43076]
[1778874408363,26.34,79077.3,0.1,0.91918,0.00019,4.42413]
[1778874412606,26.33,79078.22,0.1,0.91938,0.00019,4.41611]
[1778874415417,26.32,79081.03,0.1,0.92002,0.00019,4.38959]
[1778874416325,26.32,79081.03,0.1,0.92002,0.00019,4.38959]
[1778874416375,26.32,79081.03,0.1,0.92002,0.00019,4.38959]
[1778874417550,26.32,79081.25,0.1,0.92008,0.00019,4.38715]
[1778874419728,26.31,79081.73,0.1,0.9202,0.00019,4.38198]
[1778874419816,26.31,79081.73,0.1,0.9202,0.00019,4.38198]
[1778874419912,26.31,79083.07,0.1,0.92048,0.00019,4.37075]
[1778874421459,26.31,79086.87,0.1,0.92123,0.00019,4.33958]
[1778874422467,26.31,79091.24,0.1,0.92207,0.00019,4.30477]
[1778874426494,26.3,79092.71,0.1,0.9224,0.00019,4.29104]
[1778874431532,26.29,79092.84,0.1,0.92249,0.00019,4.28729]
[1778874432539,26.29,79088.46,0.1,0.92168,0.00019,4.32096]
[1778874433546,26.29,79085.1,0.1,0.92106,0.00019,4.3467]
[1778874434553,26.29,79082.87,0.1,0.92065,0.00019,4.36359]
[1778874437592,26.29,79082.87,0.1,0.92065,0.00019,4.36359]
[1778874437662,26.28,79085.06,0.1,0.92111,0.00019,4.34438]
[1778874439176,26.28,79085.06,0.1,0.92111,0.00019,4.34438]
[1778874438581,26.28,79090.92,0.1,0.92223,0.00019,4.29786]
[1778874439384,26.28,79090.92,0.1,0.92223,0.00019,4.29786]
[1778874439564,26.28,79090.92,0.1,0.92223,0.00019,4.29786]
[1778874439588,26.28,79092.98,0.1,0.92263,0.00019,4.28122]
[1778874440595,26.27,79095.54,0.1,0.92312,0.00019,4.26075]
[1778874441602,26.27,79097.02,0.1,0.92341,0.00019,4.24874]
[1778874442603,26.27,79097.02,0.1,0.92341,0.00019,4.24874]
[1778874446326,26.27,79097.49,0.1,0.92354,0.00019,4.24317]
[1778874446353,26.27,79097.49,0.1,0.92354,0.00019,4.24317]
[1778874447310,26.27,79097.77,0.1,0.9236,0.00019,4.24052]
[1778874449667,26.26,79102.46,0.1,0.9245,0.00018,4.203]
[1778874450674,26.26,79104.34,0.1,0.92485,0.00018,4.18807]
[1778874453705,26.26,79107.96,0.1,0.92567,0.00018,4.15031]
[1778874455262,26.26,79107.96,0.1,0.92567,0.00018,4.15031]
[1778874455323,26.26,79109.51,0.1,0.92597,0.00018,4.13777]
[1778874455718,26.26,79116.29,0.1,0.92719,0.00018,4.08594]
[1778874456724,26.25,79121.29,0.1,0.92808,0.00018,4.04772]
[1778874457731,26.25,79123.65,0.1,0.9285,0.00018,4.02968]
[1778874462766,26.25,79122.79,0.1,0.92837,0.00018,4.03542]
[1778874467618,26.25,79123.41,0.1,0.92849,0.00018,4.03013]
[1778874470868,26.25,79124.0,0.1,0.92861,0.00018,4.02523]
[1778874471312,26.25,79124.0,0.1,0.92861,0.00018,4.02523]
[1778874470958,26.25,79125.25,0.1,0.92883,0.00018,4.01565]
[1778874474313,26.25,79122.6,0.1,0.92838,0.00018,4.03513]
[1778874474850,26.25,79120.88,0.1,0.92807,0.00018,4.04816]
[1778874475857,26.25,79117.55,0.1,0.92748,0.00018,4.07328]
[1778874476864,26.25,79115.89,0.1,0.92719,0.00018,4.08571]
[1778874477871,26.24,79112.91,0.1,0.92667,0.00018,4.10822]
[1778874478878,26.24,79114.58,0.1,0.92697,0.00018,4.0952]
[1778874483913,26.24,79114.81,0.1,0.92704,0.00018,4.09224]
[1778874487591,26.24,79113.69,0.1,0.92686,0.00018,4.1001]
[1778874491969,26.23,79113.66,0.1,0.92688,0.00018,4.09914]
[1778874495997,26.23,79113.84,0.1,0.92693,0.00018,4.09688]
[1778874501032,26.23,79113.79,0.1,0.92695,0.00018,4.0962]
[1778874502566,26.23,79113.68,0.1,0.92693,0.00018,4.09683]
[1778874503471,26.23,79113.68,0.1,0.92694,0.00018,4.09662]
[1778874509088,26.22,79114.01,0.1,0.92702,0.00018,4.09286]
[1778874511102,26.22,79113.13,0.1,0.92701,0.00018,4.09051]
[1778874513116,26.22,79107.42,0.1,0.92599,0.00018,4.13383]
[1778874514123,26.22,79099.99,0.1,0.92464,0.00018,4.19089]
[1778874516145,26.22,79100.7,0.1,0.92479,0.00018,4.1848]
[1778874518159,26.22,79098.89,0.1,0.92447,0.00018,4.19813]
[1778874519166,26.22,79097.35,0.1,0.92419,0.00018,4.20973]
[1778874522637,26.21,79097.36,0.1,0.92422,0.00018,4.20858]
[1778874523903,26.21,79098.1,0.1,0.92437,0.00018,4.20248]
[1778874525208,26.21,79102.13,0.1,0.92512,0.00018,4.1706]
[1778874527594,26.21,79102.44,0.1,0.9252,0.00018,4.16724]
[1778874528333,26.21,79102.44,0.1,0.9252,0.00018,4.16724]
[1778874528455,26.21,79102.43,0.1,0.9252,0.00018,4.16732]
[1778874530323,26.2,79102.67,0.1,0.92525,0.00018,4.16517]
[1778874532257,26.2,79104.53,0.1,0.92562,0.00018,4.14966]
[1778874535278,26.2,79107.35,0.1,0.92615,0.00018,4.12717]
[1778874536285,26.2,79110.7,0.1,0.92676,0.00018,4.10126]
[1778874539306,26.2,79114.66,0.1,0.92748,0.00018,4.07045]
[1778874540313,26.2,79118.1,0.1,0.9281,0.00018,4.04413]
[1778874540435,26.2,79118.1,0.1,0.9281,0.00018,4.04413]
[1778874541320,26.2,79122.42,0.1,0.92886,0.00018,4.01127]
[1778874542327,26.2,79126.54,0.1,0.92959,0.00017,3.98012]
[1778874545348,26.2,79127.76,0.1,0.9298,0.00017,3.97094]
[1778874547362,26.2,79129.36,0.1,0.93008,0.00017,3.95895]
[1778874548369,26.2,79133.25,0.1,0.93075,0.00017,3.92982]
[1778874549376,26.2,79134.46,0.1,0.93095,0.00017,3.92085]
[1778874551390,26.2,79137.39,0.1,0.93145,0.00017,3.89919]
[1778874556425,26.2,79137.1,0.1,0.93139,0.00017,3.90199]
[1778874557618,26.2,79137.05,0.1,0.93138,0.00017,3.90248]
[1778874561460,26.2,79138.79,0.1,0.93166,0.00017,3.89]
[1778874562784,26.2,79138.79,0.1,0.93166,0.00017,3.89]
[1778874562813,26.2,79138.79,0.1,0.93166,0.00017,3.89]
[1778874562860,26.2,79142.66,0.1,0.93232,0.00017,3.86141]
[1778874563474,26.2,79145.29,0.1,0.93276,0.00017,3.84214]
[1778874565488,26.2,79143.66,0.1,0.93247,0.00017,3.8546]
[1778874570523,26.21,79144.03,0.1,0.93251,0.00017,3.85282]
[1778874575558,26.21,79140.03,0.1,0.93195,0.00017,3.87497]
[1778874576565,26.21,79137.5,0.1,0.93151,0.00017,3.89393]
[1778874577572,26.21,79136.01,0.1,0.93125,0.00017,3.90516]
[1778874582602,26.21,79136.19,0.1,0.93127,0.00017,3.90425]
[1778874586328,26.21,79136.39,0.1,0.9313,0.00017,3.90308]
[1778874586452,26.21,79136.39,0.1,0.9313,0.00017,3.90308]
[1778874590328,26.21,79136.41,0.1,0.9313,0.00017,3.90325]
[1778874590402,26.21,79140.03,0.1,0.93191,0.00017,3.87668]
[1778874590663,26.21,79142.12,0.1,0.93226,0.00017,3.86118]
[1778874593684,26.22,79134.87,0.1,0.93101,0.00017,3.91558]
[1778874595698,26.22,79133.66,0.1,0.9308,0.00017,3.92478]
[1778874600674,26.22,79134.41,0.1,0.93092,0.00017,3.91946]
[1778874601176,26.22,79119.01,0.1,0.92824,0.00018,4.03544]
[1778874601741,26.22,79113.96,0.1,0.92734,0.00018,4.07373]
[1778874602583,26.22,79113.96,0.1,0.92734,0.00018,4.07373]
[1778874602748,26.22,79109.9,0.1,0.92662,0.00018,4.10458]
[1778874604432,26.22,79112.74,0.1,0.92713,0.00018,4.08249]
[1778874604763,26.22,79111.15,0.1,0.92685,0.00018,4.09464]
[1778874605770,26.21,79116.09,0.1,0.92774,0.00018,4.05677]
[1778874607549,26.21,79115.38,0.1,0.92761,0.00018,4.06204]
[1778874607784,26.21,79108.77,0.1,0.92643,0.00018,4.11238]
[1778874608577,26.21,79108.77,0.1,0.92643,0.00018,4.11238]
[1778874608791,26.21,79106.2,0.1,0.92597,0.00018,4.13188]
[1778874609798,26.21,79104.67,0.1,0.9257,0.00018,4.1434]
[1778874611813,26.21,79108.04,0.1,0.92632,0.00018,4.117]
[1778874612819,26.21,79112.96,0.1,0.92721,0.00018,4.07915]
[1778874613826,26.21,79117.51,0.1,0.92803,0.00018,4.04434]
[1778874617854,26.21,79119.28,0.1,0.92835,0.00018,4.0305]
[1778874619868,26.21,79122.68,0.1,0.92895,0.00018,4.00459]
[1778874620719,26.21,79122.68,0.1,0.92895,0.00018,4.00459]
[1778874620875,26.21,79125.64,0.1,0.92947,0.00017,3.9822]
[1778874621882,26.21,79129.18,0.1,0.93009,0.00017,3.95556]
[1778874626917,26.21,79129.98,0.1,0.93023,0.00017,3.9497]
[1778874631952,26.21,79134.04,0.1,0.93106,0.00017,3.91092]
[1778874633966,26.21,79136.22,0.1,0.93143,0.00017,3.89486]
[1778874636987,26.21,79138.21,0.1,0.93176,0.00017,3.8804]
[1778874641017,26.21,79139.83,0.1,0.93202,0.00017,3.86893]
[1778874644038,26.21,79135.53,0.1,0.93128,0.00017,3.90137]
[1778874645045,26.21,79132.37,0.1,0.93073,0.00017,3.92505]
[1778874650080,26.21,79132.35,0.1,0.93072,0.00017,3.92549]
[1778874651087,26.21,79129.59,0.1,0.93024,0.00017,3.94621]
[1778874652094,26.21,79126.34,0.1,0.92968,0.00017,3.97065]
[1778874658136,26.21,79126.5,0.1,0.92971,0.00017,3.96939]
[1778874660132,26.21,79126.58,0.1,0.92972,0.00017,3.96878]
[1778874661157,26.21,79118.01,0.1,0.92822,0.00018,4.0335]
[1778874662164,26.21,79109.31,0.1,0.92666,0.00018,4.09969]
[1778874662623,26.21,79109.31,0.1,0.92666,0.00018,4.09969]
[1778874663548,26.21,79105.96,0.1,0.92607,0.00018,4.12492]
[1778874664573,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874664666,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874664705,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874664819,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874664851,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874665052,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874665071,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874665164,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874665402,26.21,79107.1,0.1,0.92627,0.00018,4.11617]
[1778874667267,26.21,79107.39,0.1,0.92634,0.00018,4.1135]
[1778874667311,26.21,79107.39,0.1,0.92634,0.00018,4.1135]
[1778874668307,26.21,79107.39,0.1,0.92634,0.00018,4.11328]
[1778874668437,26.21,79107.39,0.1,0.92634,0.00018,4.11328]
[1778874668569,26.21,79107.71,0.1,0.92641,0.00018,4.11039]
[1778874668630,26.21,79107.71,0.1,0.92641,0.00018,4.11039]
[1778874668811,26.21,79107.71,0.1,0.92641,0.00018,4.11039]
[1778874669301,26.21,79107.71,0.1,0.92641,0.00018,4.11039]
[1778874669375,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874669580,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874669678,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874669809,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874669914,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874670011,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874670039,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874670451,26.21,79111.09,0.1,0.92702,0.00018,4.08453]
[1778874670564,26.21,79110.97,0.1,0.92701,0.00018,4.08506]
[1778874670572,26.21,79110.97,0.1,0.92701,0.00018,4.08506]
[1778874670800,26.21,79110.97,0.1,0.92701,0.00018,4.08506]
[1778874672457,26.21,79110.99,0.1,0.92701,0.00018,4.08491]
[1778874672571,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874672803,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874672909,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874673059,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874673168,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874673484,26.21,79110.97,0.1,0.92701,0.00018,4.08489]
[1778874673241,26.21,79112.81,0.1,0.92734,0.00018,4.07067]
[1778874675281,26.21,79113.23,0.1,0.92742,0.00018,4.0673]
[1778874675311,26.21,79113.23,0.1,0.92742,0.00018,4.0673]
[1778874675400,26.21,79113.23,0.1,0.92742,0.00018,4.0673]
[1778874675559,26.21,79113.23,0.1,0.92742,0.00018,4.0673]
[1778874675636,26.21,79113.27,0.1,0.92744,0.00018,4.06671]
[1778874675659,26.21,79113.27,0.1,0.92744,0.00018,4.06671]
[1778874677756,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874677808,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874677920,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874677973,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678059,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678174,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678276,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678308,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678332,26.21,79112.71,0.1,0.92734,0.00018,4.07098]
[1778874678377,26.2,79111.37,0.1,0.9271,0.00018,4.08091]
[1778874678568,26.2,79111.37,0.1,0.9271,0.00018,4.08091]
[1778874679581,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874679625,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874679738,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874679812,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874679922,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874679973,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874680060,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874680087,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874680255,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874680323,26.2,79110.37,0.1,0.92693,0.00018,4.08841]
[1778874681978,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682036,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682062,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682135,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682325,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682375,26.2,79110.51,0.1,0.92696,0.00018,4.087]
[1778874682426,26.2,79111.87,0.1,0.92721,0.00018,4.07627]
[1778874684328,26.2,79112.39,0.1,0.92731,0.00018,4.0723]
[1778874684374,26.2,79112.39,0.1,0.92731,0.00018,4.0723]
[1778874684564,26.2,79112.39,0.1,0.92731,0.00018,4.0723]
[1778874685326,26.2,79114.07,0.1,0.92761,0.00018,4.0592]
[1778874687665,26.2,79114.58,0.1,0.92771,0.00018,4.05505]
[1778874688347,26.2,79116.54,0.1,0.92806,0.00018,4.04001]
[1778874689355,26.2,79120.32,0.1,0.92873,0.00018,4.01123]
[1778874690362,26.2,79126.96,0.1,0.9299,0.00017,3.96105]
[1778874691369,26.2,79130.2,0.1,0.9306,0.00017,3.92811]
[1778874692376,26.2,79132.48,0.1,0.93099,0.00017,3.91109]
[1778874692592,26.2,79132.48,0.1,0.93099,0.00017,3.91109]
[1778874693383,26.2,79135.98,0.1,0.93159,0.00017,3.88507]
[1778874694204,26.2,79135.98,0.1,0.93159,0.00017,3.88507]
[1778874694257,26.2,79135.98,0.1,0.93159,0.00017,3.88507]
[1778874694311,26.2,79135.98,0.1,0.93159,0.00017,3.88507]
[1778874694390,26.2,79138.98,0.1,0.9321,0.00017,3.86289]
[1778874697598,26.2,79138.07,0.1,0.93193,0.00017,3.87031]
[1778874698418,26.2,79133.52,0.1,0.93115,0.00017,3.90417]
[1778874699581,26.2,79133.52,0.1,0.93115,0.00017,3.90417]
[1778874699425,26.2,79130.74,0.1,0.93067,0.00017,3.92522]
[1778874699623,26.2,79130.74,0.1,0.93067,0.00017,3.92522]
[1778874700568,26.2,79130.74,0.1,0.93067,0.00017,3.92522]
[1778874706474,26.2,79131.06,0.1,0.93071,0.00017,3.9234]
[1778874711509,26.21,79130.75,0.1,0.93064,0.00017,3.92615]
[1778874716544,26.21,79131.53,0.1,0.93077,0.00017,3.92075]
[1778874717551,26.21,79132.83,0.1,0.93099,0.00017,3.91113]
[1778874720572,26.21,79129.36,0.1,0.93038,0.00017,3.93742]
[1778874721579,26.21,79126.56,0.1,0.9299,0.00017,3.95851]
[1778874722586,26.21,79123.59,0.1,0.92938,0.00018,3.98089]
[1778874724600,26.21,79121.92,0.1,0.92908,0.00018,3.99348]
[1778874727595,26.21,79121.32,0.1,0.92898,0.00018,3.99799]
[1778874730655,26.21,79119.33,0.1,0.92863,0.00018,4.01289]
[1778874731889,26.21,79119.33,0.1,0.92863,0.00018,4.01289]
[1778874731936,26.21,79119.33,0.1,0.92863,0.00018,4.01289]
[1778874732063,26.21,79119.33,0.1,0.92863,0.00018,4.01289]
[1778874732669,26.21,79117.55,0.1,0.92832,0.00018,4.02626]
[1778874737603,26.21,79117.47,0.1,0.92831,0.00018,4.02665]
[1778874738711,26.21,79116.22,0.1,0.92809,0.00018,4.03589]
[1778874743746,26.21,79122.14,0.1,0.92915,0.00018,3.99061]
[1778874744901,26.21,79122.14,0.1,0.92915,0.00018,3.99061]
[1778874744941,26.21,79122.14,0.1,0.92915,0.00018,3.99061]
[1778874745314,26.21,79122.14,0.1,0.92915,0.00018,3.99061]
[1778874745345,26.21,79125.56,0.1,0.92975,0.00017,3.96482]
[1778874745760,26.21,79128.02,0.1,0.93018,0.00017,3.94635]
[1778874747774,26.21,79130.78,0.1,0.93065,0.00017,3.92576]
[1778874748781,26.21,79132.24,0.1,0.9309,0.00017,3.91492]
[1778874749788,26.21,79133.59,0.1,0.93113,0.00017,3.90493]
[1778874751802,26.21,79131.19,0.1,0.93085,0.00017,3.91449]
[1778874756837,26.21,79131.88,0.1,0.93096,0.00017,3.9098]
[1778874758851,26.21,79130.09,0.1,0.93064,0.00017,3.92337]
[1778874759858,26.21,79128.84,0.1,0.93043,0.00017,3.93281]
[1778874764893,26.21,79129.82,0.1,0.93059,0.00017,3.92583]
[1778874766907,26.21,79135.25,0.1,0.93152,0.00017,3.88547]
[1778874767914,26.21,79137.33,0.1,0.93187,0.00017,3.87015]
[1778874772949,26.21,79136.14,0.1,0.93165,0.00017,3.87981]
[1778874777984,26.22,79136.14,0.1,0.93163,0.00017,3.88059]
[1778874778991,26.22,79134.9,0.1,0.93142,0.00017,3.88996]
[1778874779998,26.22,79133.51,0.1,0.93117,0.00017,3.90045]
[1778874785033,26.22,79133.69,0.1,0.93119,0.00017,3.89971]
[1778874787595,26.22,79133.67,0.1,0.93118,0.00017,3.89998]
[1778874791624,26.22,79133.51,0.1,0.93115,0.00017,3.90166]
[1778874792308,26.22,79133.62,0.1,0.93116,0.00017,3.90096]
[1778874792507,26.22,79133.62,0.1,0.93116,0.00017,3.90096]
[1778874794600,26.22,79133.8,0.1,0.93119,0.00017,3.89986]
[1778874795105,26.22,79133.84,0.1,0.93119,0.00017,3.89981]
[1778874798570,26.22,79133.87,0.1,0.93119,0.00017,3.89983]
[1778874800138,26.22,79136.5,0.1,0.93163,0.00017,3.88063]
[1778874801145,26.22,79140.86,0.1,0.93237,0.00017,3.84845]
[1778874802152,26.22,79146.66,0.1,0.93335,0.00017,3.80567]
[1778874803159,26.22,79149.7,0.1,0.93385,0.00017,3.78342]
[1778874807189,26.23,79147.21,0.1,0.93343,0.00017,3.80211]
[1778874808196,26.23,79144.28,0.1,0.93293,0.00017,3.82374]
[1778874809203,26.23,79139.5,0.1,0.93212,0.00017,3.85911]
[1778874814238,26.23,79140.64,0.1,0.93245,0.00017,3.8421]
[1778874819273,26.23,79139.9,0.1,0.93233,0.00017,3.84756]
[1778874821287,26.23,79137.87,0.1,0.93198,0.00017,3.86257]
[1778874822294,26.23,79132.57,0.1,0.93108,0.00017,3.90195]
[1778874823301,26.23,79129.8,0.1,0.9306,0.00017,3.92254]
[1778874826322,26.22,79120.13,0.1,0.92892,0.00018,3.99482]
[1778874827329,26.22,79114.6,0.1,0.92795,0.00018,4.03646]
[1778874830350,26.22,79112.27,0.1,0.92756,0.00018,4.05324]
[1778874831176,26.22,79112.27,0.1,0.92756,0.00018,4.05324]
[1778874831358,26.22,79109.78,0.1,0.92712,0.00018,4.07188]
[1778874834239,26.22,79110.43,0.1,0.92725,0.00018,4.0662]
[1778874835385,26.22,79106.06,0.1,0.92648,0.00018,4.09889]
[1778874835896,26.22,79106.06,0.1,0.92648,0.00018,4.09889]
[1778874836046,26.22,79106.06,0.1,0.92648,0.00018,4.09889]
[1778874836392,26.21,79104.05,0.1,0.92612,0.00018,4.11394]
[1778874837623,26.21,79104.05,0.1,0.92612,0.00018,4.11394]
[1778874837689,26.21,79102.4,0.1,0.92584,0.00018,4.12578]
[1778874838576,26.21,79102.4,0.1,0.92584,0.00018,4.12578]
[1778874838619,26.21,79102.4,0.1,0.92584,0.00018,4.12578]
[1778874838818,26.21,79101.36,0.1,0.92566,0.00018,4.13334]
[1778874840549,26.21,79091.96,0.1,0.92394,0.00019,4.20555]
[1778874841429,26.21,79078.76,0.1,0.92147,0.00019,4.30822]
[1778874842436,26.21,79074.56,0.1,0.92069,0.00019,4.34074]
[1778874843443,26.2,79078.93,0.1,0.92154,0.00019,4.30561]
[1778874844450,26.2,79083.03,0.1,0.92233,0.00019,4.27269]
[1778874845457,26.2,79086.78,0.1,0.92305,0.00019,4.24266]
[1778874846464,26.2,79090.28,0.1,0.92372,0.00019,4.21473]
[1778874847471,26.2,79092.03,0.1,0.92406,0.00019,4.20051]
[1778874848478,26.19,79095.93,0.1,0.9248,0.00018,4.16971]
[1778874849486,26.19,79099.16,0.1,0.92541,0.00018,4.1442]
[1778874850493,26.19,79097.22,0.1,0.92506,0.00018,4.15866]
[1778874851500,26.19,79095.52,0.1,0.92476,0.00018,4.17132]
[1778874857542,26.18,79095.22,0.1,0.92478,0.00018,4.1705]
[1778874859556,26.18,79097.59,0.1,0.92524,0.00018,4.15111]
[1778874860563,26.17,79098.91,0.1,0.9255,0.00018,4.14039]
[1778874861571,26.17,79102.53,0.1,0.92617,0.00018,4.11201]
[1778874862577,26.17,79105.37,0.1,0.92669,0.00018,4.08972]
[1778874863584,26.17,79108.86,0.1,0.92734,0.00018,4.06216]
[1778874867612,26.16,79107.47,0.1,0.92713,0.00018,4.07128]
[1778874869626,26.16,79108.92,0.1,0.92741,0.00018,4.05941]
[1778874870633,26.16,79112.85,0.1,0.92812,0.00018,4.02908]
[1778874871640,26.16,79111.36,0.1,0.928,0.00018,4.03142]
[1778874872647,26.16,79114.48,0.1,0.92856,0.00018,4.00737]
[1778874874661,26.16,79116.82,0.1,0.92899,0.00018,3.98904]
[1778874876675,26.15,79114.9,0.1,0.92866,0.00018,4.00303]
[1778874880703,26.15,79112.5,0.1,0.92826,0.00018,4.02008]
[1778874882613,26.15,79113.55,0.1,0.92846,0.00018,4.01177]
[1778874883197,26.15,79113.42,0.1,0.92844,0.00018,4.01245]
[1778874886745,26.15,79111.1,0.1,0.92806,0.00018,4.02884]
[1778874887752,26.14,79109.83,0.1,0.92784,0.00018,4.03818]
[1778874890773,26.14,79107.58,0.1,0.92746,0.00018,4.0543]
[1778874895809,26.14,79108.14,0.1,0.9276,0.00018,4.04822]
[1778874900844,26.13,79106.78,0.1,0.9274,0.00018,4.0569]
[1778874901851,26.13,79108.2,0.1,0.92766,0.00018,4.04569]
[1778874903865,26.13,79105.54,0.1,0.9272,0.00018,4.06535]
[1778874905879,26.13,79102.21,0.1,0.92661,0.00018,4.09016]
[1778874908901,26.12,79103.78,0.1,0.92693,0.00018,4.07692]
[1778874909908,26.12,79107.58,0.1,0.92762,0.00018,4.04746]
[1778874912619,26.12,79107.96,0.1,0.9277,0.00018,4.04423]
[1778874913936,26.12,79111.49,0.1,0.92835,0.00018,4.01634]
[1778874915185,26.12,79111.49,0.1,0.92835,0.00018,4.01634]
[1778874915950,26.11,79116.65,0.1,0.92928,0.00018,3.97664]
[1778874918971,26.11,79119.25,0.1,0.92975,0.00018,3.95637]
[1778874920985,26.11,79117.22,0.1,0.9294,0.00018,3.97134]
[1778874922999,26.11,79115.77,0.1,0.92915,0.00018,3.9819]
[1778874924010,26.11,79111.84,0.1,0.92846,0.00018,4.01151]
[1778874925015,26.11,79110.15,0.1,0.92817,0.00018,4.02411]
[1778874927796,26.11,79108.88,0.1,0.92796,0.00018,4.03291]
[1778874930050,26.1,79106.13,0.1,0.92748,0.00018,4.05332]
[1778874931057,26.1,79109.41,0.1,0.92821,0.00018,4.01926]
[1778874933071,26.1,79107.97,0.1,0.92797,0.00018,4.02969]
[1778874938106,26.1,79107.23,0.1,0.92787,0.00018,4.0339]
[1778874943141,26.09,79111.01,0.1,0.92858,0.00018,4.00368]
[1778874944148,26.09,79114.52,0.1,0.92921,0.00018,3.97678]
[1778874947169,26.09,79116.65,0.1,0.9296,0.00018,3.96005]
[1778874948176,26.09,79119.84,0.1,0.93016,0.00017,3.93579]
[1778874949002,26.09,79119.84,0.1,0.93016,0.00017,3.93579]
[1778874949197,26.09,79119.84,0.1,0.93016,0.00017,3.93579]
[1778874949301,26.09,79120.51,0.1,0.93028,0.00017,3.9306]
[1778874951198,26.09,79123.02,0.1,0.93075,0.00017,3.9105]
[1778874956233,26.07,79124.61,0.1,0.93114,0.00017,3.89325]
[1778874959255,26.07,79116.03,0.1,0.92965,0.00018,3.95759]
[1778874960262,26.07,79111.0,0.1,0.92877,0.00018,3.99556]
[1778874964290,26.06,79115.06,0.1,0.92951,0.00018,3.96379]
[1778874965297,26.06,79117.6,0.1,0.92996,0.00018,3.94438]
[1778874966304,26.06,79119.91,0.1,0.93037,0.00017,3.92678]
[1778874969325,26.06,79116.01,0.1,0.92969,0.00018,3.95579]
[1778874973353,26.06,79113.67,0.1,0.9293,0.00018,3.97275]
[1778874974360,26.06,79106.68,0.1,0.92806,0.00018,4.02575]
[1778874975367,26.06,79102.98,0.1,0.9274,0.00018,4.05377]
[1778874976374,26.06,79099.35,0.1,0.92675,0.00018,4.08132]
[1778874978398,26.06,79097.9,0.1,0.9265,0.00018,4.09208]
[1778874984434,26.05,79102.73,0.1,0.92744,0.00018,4.0521]
[1778874987451,26.04,79099.31,0.1,0.92684,0.00018,4.07735]
[1778874988683,26.04,79099.31,0.1,0.92684,0.00018,4.07735]
[1778874988810,26.04,79099.31,0.1,0.92684,0.00018,4.07735]
[1778874988818,26.04,79097.55,0.1,0.92654,0.00018,4.09016]
[1778874991479,26.04,79099.16,0.1,0.92699,0.00018,4.06836]
[1778874996514,26.04,79101.57,0.1,0.92746,0.00018,4.04827]
[1778875001549,26.03,79100.92,0.1,0.92738,0.00018,4.05161]
[1778875003563,26.03,79105.55,0.1,0.92823,0.00018,4.0155]
[1778875007620,26.03,79104.78,0.1,0.92811,0.00018,4.02083]
[1778875007699,26.03,79102.25,0.1,0.92766,0.00018,4.03972]
[1778875010584,26.02,79102.24,0.1,0.92767,0.00018,4.03928]
[1778875010629,26.02,79102.24,0.1,0.92767,0.00018,4.03928]
[1778875011619,26.02,79106.72,0.1,0.92849,0.00018,4.00446]
[1778875012564,26.02,79106.72,0.1,0.92849,0.00018,4.00446]
[1778875012626,26.02,79106.72,0.1,0.92849,0.00018,4.00446]
[1778875012827,26.02,79106.72,0.1,0.92849,0.00018,4.00446]
[1778875013063,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875013126,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875013512,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875013533,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875013564,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875013672,26.02,79108.08,0.1,0.92874,0.00018,3.99382]
[1778875016559,26.02,79111.45,0.1,0.92935,0.00018,3.96759]
[1778875016674,26.02,79111.45,0.1,0.92935,0.00018,3.96759]
[1778875016905,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875017017,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875017058,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875017166,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875018720,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875018810,26.02,79111.45,0.1,0.92936,0.00018,3.96726]
[1778875018822,26.02,79112.57,0.1,0.92957,0.00018,3.95844]
[1778875019675,26.02,79117.18,0.1,0.93038,0.00018,3.92355]
[1778875020427,26.02,79117.18,0.1,0.93038,0.00018,3.92355]
[1778875020542,26.02,79117.18,0.1,0.93038,0.00018,3.92355]
[1778875020565,26.02,79117.18,0.1,0.93038,0.00018,3.92355]
[1778875020675,26.02,79117.18,0.1,0.93038,0.00018,3.92355]
[1778875020752,26.02,79119.56,0.1,0.9308,0.00017,3.90536]
[1778875022698,26.02,79115.4,0.1,0.93007,0.00018,3.93669]
[1778875023705,26.02,79112.2,0.1,0.92951,0.00018,3.96085]
[1778875023974,26.02,79112.2,0.1,0.92951,0.00018,3.96085]
[1778875024058,26.02,79112.2,0.1,0.92951,0.00018,3.96085]
[1778875024086,26.02,79112.2,0.1,0.92951,0.00018,3.96085]
[1778875025183,26.02,79111.75,0.1,0.92943,0.00018,3.96415]
[1778875025288,26.02,79111.75,0.1,0.92943,0.00018,3.96415]
[1778875025308,26.02,79111.75,0.1,0.92943,0.00018,3.96415]
[1778875025331,26.02,79111.75,0.1,0.92943,0.00018,3.96415]
[1778875027618,26.01,79113.27,0.1,0.92971,0.00018,3.9523]
[1778875027812,26.01,79113.27,0.1,0.92971,0.00018,3.9523]
[1778875028059,26.01,79113.83,0.1,0.92981,0.00018,3.94776]
[1778875028174,26.01,79113.83,0.1,0.92981,0.00018,3.94776]
[1778875028803,26.01,79113.83,0.1,0.92981,0.00018,3.94776]
[1778875028820,26.01,79113.83,0.1,0.92981,0.00018,3.94776]
[1778875028806,26.01,79114.23,0.1,0.92989,0.00018,3.9446]
[1778875030562,26.01,79114.25,0.1,0.92989,0.00018,3.94444]
[1778875031118,26.01,79113.33,0.1,0.92973,0.00018,3.95128]
[1778875031474,26.01,79113.33,0.1,0.92973,0.00018,3.95128]
[1778875031547,26.01,79113.33,0.1,0.92973,0.00018,3.95128]
[1778875031560,26.01,79113.33,0.1,0.92973,0.00018,3.95128]
[1778875031670,26.01,79113.33,0.1,0.92973,0.00018,3.95128]
[1778875032626,26.01,79112.61,0.1,0.92961,0.00018,3.95647]
[1778875036233,26.01,79111.91,0.1,0.9295,0.00018,3.96114]
[1778875036241,26.01,79111.91,0.1,0.9295,0.00018,3.96114]
[1778875036314,26.01,79111.91,0.1,0.9295,0.00018,3.96114]
[1778875036343,26.01,79111.91,0.1,0.9295,0.00018,3.96114]
[1778875036567,26.01,79111.91,0.1,0.9295,0.00018,3.96114]
[1778875036796,26.01,79112.44,0.1,0.9296,0.00018,3.95696]
[1778875037602,26.01,79112.44,0.1,0.9296,0.00018,3.95696]
[1778875039537,26.01,79111.74,0.1,0.92948,0.00018,3.96197]
[1778875039561,26.01,79111.74,0.1,0.92948,0.00018,3.96197]
[1778875039649,26.01,79111.74,0.1,0.92948,0.00018,3.96197]
[1778875040964,26.01,79111.77,0.1,0.9295,0.00018,3.96142]
[1778875041044,26.01,79111.77,0.1,0.9295,0.00018,3.96142]
[1778875041061,26.01,79111.77,0.1,0.9295,0.00018,3.96142]
[1778875041160,26.01,79111.77,0.1,0.9295,0.00018,3.96142]
[1778875044561,26.01,79113.1,0.1,0.92974,0.00018,3.95087]
[1778875044672,26.01,79113.1,0.1,0.92974,0.00018,3.95087]
[1778875045724,26.01,79112.89,0.1,0.92971,0.00018,3.95232]
[1778875045808,26.01,79112.89,0.1,0.92971,0.00018,3.95232]
[1778875045915,26.01,79112.89,0.1,0.92971,0.00018,3.95232]
[1778875048561,26.0,79112.9,0.1,0.92972,0.00018,3.95181]
[1778875048680,26.0,79112.9,0.1,0.92972,0.00018,3.95181]
[1778875050572,26.0,79113.12,0.1,0.92977,0.00018,3.94986]
[1778875050683,26.0,79113.12,0.1,0.92977,0.00018,3.94986]
[1778875051901,26.0,79113.05,0.1,0.9299,0.00018,3.94148]
[1778875054566,26.0,79113.2,0.1,0.92993,0.00018,3.94008]
[1778875054679,26.0,79113.2,0.1,0.92993,0.00018,3.94008]
[1778875055929,26.0,79116.66,0.1,0.93054,0.00018,3.91367]
[1778875060084,26.0,79116.99,0.1,0.9306,0.00017,3.91095]
[1778875060114,26.0,79116.99,0.1,0.9306,0.00017,3.91095]
[1778875060310,26.0,79116.99,0.1,0.9306,0.00017,3.91095]
[1778875061153,26.0,79118.0,0.1,0.93078,0.00017,3.90325]
[1778875061311,26.0,79118.0,0.1,0.93078,0.00017,3.90325]
[1778875061368,26.0,79118.13,0.1,0.93081,0.00017,3.9022]
[1778875064992,26.0,79120.99,0.1,0.93131,0.00017,3.8804]
[1778875065999,26.0,79125.12,0.1,0.93203,0.00017,3.8494]
[1778875069025,26.0,79121.39,0.1,0.93138,0.00017,3.87735]
[1778875074060,26.0,79121.61,0.1,0.93143,0.00017,3.87547]
[1778875079123,26.0,79121.0,0.1,0.93133,0.00017,3.87978]
[1778875081137,26.0,79117.04,0.1,0.93064,0.00017,3.90948]
[1778875082144,26.0,79111.68,0.1,0.9297,0.00018,3.94992]
[1778875087179,25.99,79112.06,0.1,0.92979,0.00018,3.94621]
[1778875092634,25.99,79114.14,0.1,0.93016,0.00018,3.92988]
[1778875094572,25.99,79114.14,0.1,0.93017,0.00018,3.92975]
[1778875094691,25.99,79114.14,0.1,0.93017,0.00018,3.92975]
[1778875094816,25.99,79114.14,0.1,0.93017,0.00018,3.92975]
[1778875094919,25.99,79114.14,0.1,0.93017,0.00018,3.92975]
[1778875097048,25.99,79113.73,0.1,0.93011,0.00018,3.93234]
[1778875097060,25.99,79113.73,0.1,0.93011,0.00018,3.93234]
[1778875097249,25.99,79113.09,0.1,0.93,0.00018,3.93706]
[1778875098570,25.99,79113.09,0.1,0.93,0.00018,3.93706]
[1778875098688,25.99,79113.09,0.1,0.93,0.00018,3.93706]
[1778875104298,25.99,79112.62,0.1,0.92994,0.00018,3.93963]
[1778875108941,25.99,79112.62,0.1,0.92995,0.00018,3.93922]
[1778875109051,25.99,79112.59,0.1,0.92995,0.00018,3.93917]
[1778875109060,25.99,79112.59,0.1,0.92995,0.00018,3.93917]
[1778875110396,25.99,79112.56,0.1,0.92994,0.00018,3.9394]
[1778875110568,25.99,79112.56,0.1,0.92994,0.00018,3.9394]
[1778875110664,25.98,79112.72,0.1,0.92997,0.00018,3.93805]
[1778875111347,25.98,79112.68,0.1,0.93011,0.00018,3.92959]
[1778875116409,25.98,79112.96,0.1,0.93017,0.00018,3.92697]
[1778875119403,25.98,79118.05,0.1,0.93107,0.00017,3.8881]
[1778875121417,25.98,79120.37,0.1,0.93148,0.00017,3.87055]
[1778875123111,25.98,79121.71,0.1,0.93171,0.00017,3.86046]
[1778875123310,25.98,79121.71,0.1,0.93171,0.00017,3.86046]
[1778875123431,25.98,79121.99,0.1,0.93176,0.00017,3.85835]
[1778875126452,25.98,79124.86,0.1,0.93225,0.00017,3.83685]
[1778875131727,25.98,79125.98,0.1,0.93244,0.00017,3.82852]
[1778875138537,25.98,79129.84,0.1,0.9331,0.00017,3.79985]
[1778875139545,25.98,79132.81,0.1,0.9336,0.00017,3.77785]
[1778875141502,25.98,79133.74,0.1,0.93376,0.00017,3.77105]
[1778875141563,25.98,79133.74,0.1,0.93376,0.00017,3.77105]
[1778875141602,25.98,79132.59,0.1,0.93356,0.00017,3.77965]
[1778875147600,25.98,79130.6,0.1,0.93322,0.00017,3.7948]
[1778875149614,25.98,79134.09,0.1,0.93381,0.00017,3.76904]
[1778875150621,25.98,79128.95,0.1,0.93293,0.00017,3.80726]
[1778875151628,25.98,79126.3,0.1,0.93248,0.00017,3.82703]
[1778875152635,25.98,79123.9,0.1,0.93207,0.00017,3.84495]
[1778875156665,25.98,79121.68,0.1,0.93169,0.00017,3.86144]
[1778875157643,25.98,79121.68,0.1,0.93169,0.00017,3.86144]
[1778875158679,25.98,79124.97,0.1,0.93226,0.00017,3.83669]
[1778875159529,25.98,79124.97,0.1,0.93226,0.00017,3.83669]
[1778875159573,25.98,79124.97,0.1,0.93226,0.00017,3.83669]
[1778875159686,25.98,79127.38,0.1,0.93267,0.00017,3.81868]
[1778875161700,25.98,79129.59,0.1,0.93305,0.00017,3.80226]
[1778875162707,25.98,79126.43,0.1,0.93251,0.00017,3.82584]
[1778875164721,25.98,79130.2,0.1,0.93315,0.00017,3.79778]
[1778875168749,25.98,79126.7,0.1,0.93255,0.00017,3.82405]
[1778875170763,25.98,79123.01,0.1,0.93191,0.00017,3.85168]
[1778875171770,25.98,79123.79,0.1,0.93218,0.00017,3.8373]
[1778875172782,25.98,79123.79,0.1,0.93218,0.00017,3.8373]
[1778875172813,25.98,79123.79,0.1,0.93218,0.00017,3.8373]
[1778875172866,25.98,79122.81,0.1,0.93201,0.00017,3.8446]
[1778875177813,25.98,79118.24,0.1,0.93122,0.00017,3.87885]
[1778875178820,25.98,79116.12,0.1,0.93085,0.00017,3.89481]
[1778875181841,25.98,79113.81,0.1,0.93045,0.00018,3.912]
[1778875186876,25.98,79118.12,0.1,0.93122,0.00017,3.87891]
[1778875188890,25.98,79120.94,0.1,0.93171,0.00017,3.85758]
[1778875190904,25.98,79117.9,0.1,0.93119,0.00017,3.88035]
[1778875191911,25.98,79112.52,0.1,0.93024,0.00018,3.92091]
[1778875192920,25.98,79100.56,0.1,0.92812,0.00018,4.0119]
[1778875193927,25.98,79096.24,0.1,0.92734,0.00018,4.04494]
[1778875194937,25.98,79094.11,0.1,0.92696,0.00018,4.06109]
[1778875195946,25.98,79098.08,0.1,0.92768,0.00018,4.03023]
[1778875196953,25.98,79104.26,0.1,0.9288,0.00018,3.98259]
[1778875197961,25.98,79107.68,0.1,0.92943,0.00018,3.95604]
[1778875198967,25.98,79112.85,0.1,0.93034,0.00018,3.91667]
[1778875199976,25.98,79105.84,0.1,0.9291,0.00018,3.96988]
[1778875201354,25.97,79105.85,0.1,0.92911,0.00018,3.96952]
[1778875201999,25.97,79119.21,0.1,0.93146,0.00017,3.86844]
[1778875203006,25.97,79133.22,0.1,0.93387,0.00017,3.76377]
[1778875204015,25.97,79134.0,0.1,0.93399,0.00017,3.75813]
[1778875205022,25.97,79136.26,0.1,0.93437,0.00017,3.74159]
[1778875205350,25.97,79136.26,0.1,0.93437,0.00017,3.74159]
[1778875206029,25.98,79139.32,0.1,0.93488,0.00017,3.71924]
[1778875211064,25.98,79136.68,0.1,0.93441,0.00017,3.73974]
[1778875214194,25.98,79138.68,0.1,0.93474,0.00017,3.72559]
[1778875214312,25.98,79138.68,0.1,0.93474,0.00017,3.72559]
[1778875215092,25.98,79138.91,0.1,0.93477,0.00017,3.72411]
[1778875220127,25.98,79139.42,0.1,0.93483,0.00017,3.72155]
[1778875225163,25.99,79139.29,0.1,0.93478,0.00017,3.72361]
[1778875229190,25.99,79143.16,0.1,0.93541,0.00017,3.69606]
[1778875230197,25.99,79147.03,0.1,0.93604,0.00016,3.66805]
[1778875231204,25.99,79146.27,0.1,0.93604,0.00016,3.66547]
[1778875232211,25.99,79151.02,0.1,0.93681,0.00016,3.63123]
[1778875233218,25.99,79154.43,0.1,0.93736,0.00016,3.60691]
[1778875234225,26.0,79156.88,0.1,0.93774,0.00016,3.58963]
[1778875236239,26.0,79154.58,0.1,0.93735,0.00016,3.60703]
[1778875240267,26.0,79161.22,0.1,0.93839,0.00016,3.56079]
[1778875241274,26.0,79164.97,0.1,0.93898,0.00016,3.53443]
[1778875242281,26.01,79169.56,0.1,0.93969,0.00016,3.50227]
[1778875244296,26.01,79167.13,0.1,0.93928,0.00016,3.52058]
[1778875249331,26.02,79167.61,0.1,0.9393,0.00016,3.5197]
[1778875250338,26.02,79164.78,0.1,0.93884,0.00016,3.54036]
[1778875255373,26.03,79164.28,0.1,0.93871,0.00016,3.54626]
[1778875260408,26.03,79163.33,0.1,0.93851,0.00016,3.55526]
[1778875261420,26.03,79158.24,0.1,0.93769,0.00016,3.5922]
[1778875263432,26.04,79164.24,0.1,0.93863,0.00016,3.54997]
[1778875264439,26.04,79167.8,0.1,0.93919,0.00016,3.52504]
[1778875267647,26.04,79168.05,0.1,0.93921,0.00016,3.52375]
[1778875268078,26.04,79168.05,0.1,0.93921,0.00016,3.52375]
[1778875268469,26.04,79171.11,0.1,0.93966,0.00016,3.50347]
[1778875269476,26.04,79174.38,0.1,0.94016,0.00016,3.48087]
[1778875271119,26.04,79174.38,0.1,0.94016,0.00016,3.48087]
[1778875271567,26.05,79174.9,0.1,0.94022,0.00016,3.47831]
[1778875272355,26.05,79175.33,0.1,0.94029,0.00016,3.47527]
[1778875272639,26.05,79175.33,0.1,0.94029,0.00016,3.47527]
[1778875272675,26.05,79175.33,0.1,0.94029,0.00016,3.47527]
[1778875272807,26.05,79175.33,0.1,0.94029,0.00016,3.47527]
[1778875274511,26.05,79168.4,0.1,0.93916,0.00016,3.52601]
[1778875275893,26.05,79168.4,0.1,0.93916,0.00016,3.52601]
[1778875275907,26.06,79165.94,0.1,0.93876,0.00016,3.544]
[1778875277661,26.06,79166.55,0.1,0.93885,0.00016,3.54011]
[1778875277837,26.06,79166.55,0.1,0.93885,0.00016,3.54011]
[1778875278067,26.06,79166.55,0.1,0.93885,0.00016,3.54011]
[1778875277938,26.07,79166.16,0.1,0.93869,0.00016,3.54745]
[1778875279122,26.07,79166.16,0.1,0.93869,0.00016,3.54745]
[1778875279194,26.1,79166.16,0.1,0.9385,0.00016,3.55619]
[1778875279310,26.1,79166.16,0.1,0.9385,0.00016,3.55619]
[1778875279547,26.1,79163.99,0.1,0.93815,0.00016,3.57169]
[1778875280463,26.1,79163.99,0.1,0.93815,0.00016,3.57169]
[1778875281229,26.1,79163.49,0.1,0.93806,0.00016,3.57567]
[1778875281948,26.1,79172.04,0.1,0.93941,0.00016,3.51519]
[1778875282567,26.12,79176.08,0.1,0.93993,0.00016,3.4915]
[1778875285000,26.13,79177.26,0.1,0.94,0.00016,3.48838]
[1778875285062,26.13,79177.26,0.1,0.94,0.00016,3.48838]
[1778875285103,26.15,79177.73,0.1,0.93995,0.00016,3.49084]
[1778875286595,26.15,79183.31,0.1,0.9408,0.00015,3.4522]
[1778875287602,26.15,79186.2,0.1,0.94123,0.00015,3.43261]
[1778875288609,26.15,79182.0,0.1,0.94057,0.00015,3.46258]
[1778875289616,26.16,79176.85,0.1,0.93976,0.00016,3.49934]
[1778875290623,26.17,79169.42,0.1,0.93848,0.00016,3.55701]
[1778875291630,26.17,79154.11,0.1,0.93614,0.00016,3.65887]
[1778875292637,26.17,79146.94,0.1,0.93495,0.00017,3.71117]
[1778875293644,26.18,79144.68,0.1,0.93457,0.00017,3.72783]
[1778875296666,26.18,79147.74,0.1,0.93507,0.00017,3.70592]
[1778875297639,26.18,79147.74,0.1,0.93507,0.00017,3.70592]
[1778875301700,26.18,79156.76,0.1,0.93653,0.00016,3.64158]
[1778875302505,26.18,79156.76,0.1,0.93653,0.00016,3.64158]
[1778875302707,26.18,79164.48,0.1,0.93777,0.00016,3.58644]
[1778875303714,26.18,79169.5,0.1,0.93856,0.00016,3.55104]
[1778875305596,26.18,79169.25,0.1,0.93851,0.00016,3.55325]
[1778875307628,26.19,79169.31,0.1,0.9385,0.00016,3.55367]
[1778875308749,26.19,79166.98,0.1,0.93811,0.00016,3.5711]
[1778875309292,26.19,79166.98,0.1,0.93811,0.00016,3.5711]
[1778875309309,26.19,79166.98,0.1,0.93811,0.00016,3.5711]
[1778875309758,26.19,79163.61,0.1,0.93756,0.00016,3.59556]
[1778875313763,26.19,79162.01,0.1,0.93728,0.00016,3.60805]
[1778875314791,26.19,79152.91,0.1,0.93579,0.00016,3.67427]
[1778875315798,26.2,79149.18,0.1,0.93517,0.00017,3.70157]
[1778875320835,26.2,79147.73,0.1,0.93491,0.00017,3.713]
[1778875321844,26.2,79150.41,0.1,0.93535,0.00016,3.69368]
[1778875322852,26.2,79153.01,0.1,0.93577,0.00016,3.67502]
[1778875323860,26.2,79157.2,0.1,0.93645,0.00016,3.64498]
[1778875325874,26.2,79159.64,0.1,0.93684,0.00016,3.62798]
[1778875327888,26.2,79157.33,0.1,0.93645,0.00016,3.64521]
[1778875332924,26.21,79157.99,0.1,0.93652,0.00016,3.64187]
[1778875334938,26.21,79161.38,0.1,0.93706,0.00016,3.61806]
[1778875335945,26.21,79163.6,0.1,0.93741,0.00016,3.60244]
[1778875337959,26.21,79157.82,0.1,0.93646,0.00016,3.64461]
[1778875338966,26.21,79155.61,0.1,0.93609,0.00016,3.66089]
[1778875342994,26.22,79163.67,0.1,0.93738,0.00016,3.60396]
[1778875345008,26.22,79163.23,0.1,0.93729,0.00016,3.60773]
[1778875351050,26.22,79162.5,0.1,0.93726,0.00016,3.60655]
[1778875352642,26.22,79161.6,0.1,0.93713,0.00016,3.61235]
[1778875356416,26.23,79160.86,0.1,0.93698,0.00016,3.61896]
[1778875362134,26.23,79159.96,0.1,0.93679,0.00016,3.62728]
[1778875363134,26.23,79157.17,0.1,0.93633,0.00016,3.64796]
[1778875366155,26.24,79163.58,0.1,0.93735,0.00016,3.6027]
[1778875367162,26.24,79167.26,0.1,0.93793,0.00016,3.57676]
[1778875372197,26.24,79168.37,0.1,0.93806,0.00016,3.57079]
[1778875377232,26.25,79168.35,0.1,0.93802,0.00016,3.57283]
[1778875377670,26.25,79168.35,0.1,0.93802,0.00016,3.57283]
[1778875380254,26.25,79158.62,0.1,0.93644,0.00016,3.64318]
[1778875380670,26.25,79158.62,0.1,0.93644,0.00016,3.64318]
[1778875381261,26.25,79155.66,0.1,0.93594,0.00016,3.66513]
[1778875385293,26.26,79148.4,0.1,0.93473,0.00017,3.71863]
[1778875390328,26.26,79147.29,0.1,0.93453,0.00017,3.72739]
[1778875391335,26.26,79144.34,0.1,0.93403,0.00017,3.74906]
[1778875392342,26.26,79140.74,0.1,0.93343,0.00017,3.77554]
[1778875394356,26.26,79147.89,0.1,0.93462,0.00017,3.72342]
[1778875399391,26.26,79149.4,0.1,0.93485,0.00017,3.71326]
[1778875404426,26.27,79148.15,0.1,0.93462,0.00017,3.72317]
[1778875407632,26.27,79148.15,0.1,0.93462,0.00017,3.72317]
[1778875411318,26.27,79148.11,0.1,0.9346,0.00017,3.7244]
[1778875411475,26.27,79148.81,0.1,0.93484,0.00017,3.71098]
[1778875416510,26.27,79148.82,0.1,0.93482,0.00017,3.71178]
[1778875417651,26.27,79148.82,0.1,0.93482,0.00017,3.71178]
[1778875420126,26.27,79149.22,0.1,0.93488,0.00017,3.70923]
[1778875420159,26.27,79154.94,0.1,0.93582,0.00016,3.66798]
[1778875420540,26.27,79157.87,0.1,0.93629,0.00016,3.64711]
[1778875425574,26.28,79159.36,0.1,0.9365,0.00016,3.63784]
[1778875426581,26.28,79164.61,0.1,0.93734,0.00016,3.60052]
[1778875431616,26.29,79166.69,0.1,0.93763,0.00016,3.5875]
[1778875436651,26.29,79165.71,0.1,0.93744,0.00016,3.59634]
[1778875437630,26.29,79165.71,0.1,0.93744,0.00016,3.59634]
[1778875440653,26.29,79165.66,0.1,0.93741,0.00016,3.59742]
[1778875442693,26.3,79162.91,0.1,0.93694,0.00016,3.61853]
[1778875447731,26.3,79163.73,0.1,0.93703,0.00016,3.61432]
[1778875452766,26.31,79165.83,0.1,0.93733,0.00016,3.60097]
[1778875455787,26.31,79153.78,0.1,0.93535,0.00016,3.68855]
[1778875456794,26.31,79147.3,0.1,0.93428,0.00017,3.73578]
[1778875457630,26.31,79147.3,0.1,0.93428,0.00017,3.73578]
[1778875457801,26.31,79145.15,0.1,0.93392,0.00017,3.75159]
[1778875459869,26.31,79144.98,0.1,0.93389,0.00017,3.75294]
[1778875465857,26.31,79144.62,0.1,0.93381,0.00017,3.7563]
[1778875468880,26.32,79133.67,0.1,0.93195,0.00017,3.83708]
[1778875469887,26.32,79132.09,0.1,0.93168,0.00017,3.84875]
[1778875471901,26.32,79133.11,0.1,0.93199,0.00017,3.83253]
[1778875476869,26.32,79133.93,0.1,0.93213,0.00017,3.82641]
[1778875477059,26.32,79133.93,0.1,0.93213,0.00017,3.82641]
[1778875477096,26.32,79135.83,0.1,0.93246,0.00017,3.81238]
[1778875477944,26.32,79140.57,0.1,0.93326,0.00017,3.77755]
[1778875484362,26.32,79139.43,0.1,0.93306,0.00017,3.78615]
[1778875489020,26.31,79141.78,0.1,0.93348,0.00017,3.76821]
[1778875492285,26.31,79142.5,0.1,0.93364,0.00017,3.76112]
[1778875492310,26.31,79142.5,0.1,0.93364,0.00017,3.76112]
[1778875492384,26.3,79142.72,0.1,0.93372,0.00017,3.7577]
[1778875494055,26.3,79146.61,0.1,0.93439,0.00017,3.72843]
[1778875498083,26.29,79150.52,0.1,0.93511,0.00016,3.69664]
[1778875503118,26.28,79151.42,0.1,0.93535,0.00016,3.68618]
[1778875505132,26.27,79146.61,0.1,0.93459,0.00017,3.71953]
[1778875507172,26.27,79144.03,0.1,0.93419,0.00017,3.73671]
[1778875511192,26.26,79139.59,0.1,0.93353,0.00017,3.76572]
[1778875512198,26.25,79134.94,0.1,0.93276,0.00017,3.79903]
[1778875515219,26.19,79132.59,0.1,0.93282,0.00017,3.79656]
[1778875518240,26.11,79126.71,0.1,0.93244,0.00017,3.8127]
[1778875520254,26.1,79120.13,0.1,0.93135,0.00017,3.85993]
[1778875521261,26.1,79115.49,0.1,0.93056,0.00018,3.89377]
[1778875523275,26.09,79115.03,0.1,0.93053,0.00018,3.89515]
[1778875526296,26.08,79110.37,0.1,0.92978,0.00018,3.92707]
[1778875527303,26.08,79093.78,0.1,0.92683,0.00018,4.05245]
[1778875528310,26.07,79086.57,0.1,0.92554,0.00019,4.10659]
[1778875532338,26.07,79096.35,0.1,0.92751,0.00018,4.0208]
[1778875533345,26.07,79102.15,0.1,0.92856,0.00018,3.97619]
[1778875537373,26.07,79097.4,0.1,0.92773,0.00018,4.01146]
[1778875540394,26.06,79093.34,0.1,0.92701,0.00018,4.04166]
[1778875541401,26.06,79078.48,0.1,0.92427,0.00019,4.15633]
[1778875542408,26.06,79073.34,0.1,0.92331,0.00019,4.19597]
[1778875547443,26.05,79072.72,0.1,0.92327,0.00019,4.19791]
[1778875550464,26.05,79059.53,0.1,0.92078,0.00019,4.30019]
[1778875551471,26.04,79056.07,0.1,0.92012,0.0002,4.32695]
[1778875554493,26.04,79052.83,0.1,0.91954,0.0002,4.35047]
[1778875555500,26.03,79050.07,0.1,0.91901,0.0002,4.37172]
[1778875557514,26.03,79053.31,0.1,0.91969,0.0002,4.34414]
[1778875560535,26.02,79061.96,0.1,0.92144,0.00019,4.27296]
[1778875561542,26.02,79073.01,0.1,0.92357,0.00019,4.18521]
[1778875562550,26.02,79074.33,0.1,0.92383,0.00019,4.1743]
[1778875564563,26.01,79071.11,0.1,0.92325,0.00019,4.19844]
[1778875569602,26.0,79072.33,0.1,0.92355,0.00019,4.186]
[1778875573630,26.0,79076.69,0.1,0.92443,0.00019,4.14959]
[1778875574637,26.0,79080.95,0.1,0.92524,0.00019,4.11587]
[1778875579672,25.99,79082.45,0.1,0.92557,0.00019,4.10195]
[1778875582693,25.99,79086.53,0.1,0.92636,0.00018,4.06902]
[1778875583700,25.98,79094.0,0.1,0.92773,0.00018,4.01106]
[1778875584707,25.98,79097.48,0.1,0.92837,0.00018,3.98409]
[1778875585715,25.98,79099.71,0.1,0.92878,0.00018,3.96678]
[1778875586721,25.98,79106.0,0.1,0.92991,0.00018,3.9187]
[1778875587729,25.98,79109.08,0.1,0.93046,0.00018,3.89521]
[1778875591757,25.98,79108.59,0.1,0.93052,0.00018,3.88972]
[1778875596792,25.98,79110.32,0.1,0.93084,0.00018,3.87605]
[1778875597664,25.98,79110.32,0.1,0.93084,0.00018,3.87605]
[1778875597917,25.98,79110.32,0.1,0.93084,0.00018,3.87605]
[1778875598638,25.98,79110.28,0.1,0.93083,0.00018,3.87624]
[1778875598814,25.98,79110.28,0.1,0.93083,0.00018,3.87624]
[1778875598887,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875599691,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875599727,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875599815,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875600149,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875600314,25.98,79118.52,0.1,0.93227,0.00017,3.81426]
[1778875600411,25.98,79120.84,0.1,0.93267,0.00017,3.79705]
[1778875600603,25.98,79120.84,0.1,0.93267,0.00017,3.79705]
[1778875602303,25.98,79119.88,0.1,0.93251,0.00017,3.80421]
[1778875602315,25.98,79119.88,0.1,0.93251,0.00017,3.80421]
[1778875602329,25.98,79120.06,0.1,0.93254,0.00017,3.80287]
[1778875603218,25.98,79120.06,0.1,0.93254,0.00017,3.80287]
[1778875603308,25.98,79120.06,0.1,0.93254,0.00017,3.80287]
[1778875603424,25.98,79120.06,0.1,0.93254,0.00017,3.80287]
[1778875606585,25.97,79120.14,0.1,0.93257,0.00017,3.80131]
[1778875606684,25.97,79120.14,0.1,0.93257,0.00017,3.80131]
[1778875606814,25.97,79120.14,0.1,0.93257,0.00017,3.80131]
[1778875606924,25.97,79120.14,0.1,0.93257,0.00017,3.80131]
[1778875609967,25.97,79120.62,0.1,0.9327,0.00017,3.79581]
[1778875610058,25.97,79120.62,0.1,0.9327,0.00017,3.79581]
[1778875610173,25.97,79120.62,0.1,0.9327,0.00017,3.79581]
[1778875613331,25.96,79121.36,0.1,0.93287,0.00017,3.78841]
[1778875614918,25.96,79127.95,0.1,0.93404,0.00017,3.73767]
[1778875616731,25.96,79129.36,0.1,0.93427,0.00017,3.72735]
[1778875616760,25.96,79129.36,0.1,0.93427,0.00017,3.72735]
[1778875616808,25.96,79129.36,0.1,0.93427,0.00017,3.72735]
[1778875616921,25.96,79129.36,0.1,0.93427,0.00017,3.72735]
[1778875620127,25.95,79130.03,0.1,0.93444,0.00017,3.71986]
[1778875620174,25.95,79130.03,0.1,0.93444,0.00017,3.71986]
[1778875620309,25.95,79130.03,0.1,0.93444,0.00017,3.71986]
[1778875620420,25.95,79130.03,0.1,0.93444,0.00017,3.71986]
[1778875622565,25.94,79130.98,0.1,0.93466,0.00017,3.71032]
[1778875622662,25.94,79130.98,0.1,0.93466,0.00017,3.71032]
[1778875623487,25.94,79130.98,0.1,0.93466,0.00017,3.71032]
[1778875623516,25.94,79130.98,0.1,0.93466,0.00017,3.71032]
[1778875622976,25.94,79124.3,0.1,0.93353,0.00017,3.75988]
[1778875623563,25.94,79124.3,0.1,0.93353,0.00017,3.75988]
[1778875623672,25.94,79124.3,0.1,0.93353,0.00017,3.75988]
[1778875625614,25.94,79122.81,0.1,0.93327,0.00017,3.77106]
[1778875625811,25.94,79122.81,0.1,0.93327,0.00017,3.77106]
[1778875625998,25.94,79123.5,0.1,0.93341,0.00017,3.76501]
[1778875626865,25.94,79123.5,0.1,0.93341,0.00017,3.76501]
[1778875626905,25.94,79123.5,0.1,0.93341,0.00017,3.76501]
[1778875627060,25.94,79123.5,0.1,0.93341,0.00017,3.76501]
[1778875627174,25.94,79123.5,0.1,0.93341,0.00017,3.76501]
[1778875630571,25.94,79124.28,0.1,0.93354,0.00017,3.75941]
[1778875630682,25.94,79124.28,0.1,0.93354,0.00017,3.75941]
[1778875632763,25.94,79124.0,0.1,0.93348,0.00017,3.76169]
[1778875632809,25.94,79124.0,0.1,0.93348,0.00017,3.76169]
[1778875632906,25.94,79124.0,0.1,0.93348,0.00017,3.76169]
[1778875635981,25.94,79124.25,0.1,0.93352,0.00017,3.76004]
[1778875636064,25.94,79124.25,0.1,0.93352,0.00017,3.76004]
[1778875636175,25.94,79124.25,0.1,0.93352,0.00017,3.76004]
[1778875639207,25.94,79125.55,0.1,0.93374,0.00017,3.75061]
[1778875640088,25.94,79126.26,0.1,0.93386,0.00017,3.74543]
[1778875640199,25.94,79126.26,0.1,0.93386,0.00017,3.74543]
[1778875640309,25.94,79126.26,0.1,0.93386,0.00017,3.74543]
[1778875640423,25.94,79126.26,0.1,0.93386,0.00017,3.74543]
[1778875642480,25.94,79127.47,0.1,0.93406,0.00017,3.73666]
[1778875642523,25.94,79131.25,0.1,0.93469,0.00017,3.70901]
[1778875642570,25.94,79131.25,0.1,0.93469,0.00017,3.70901]
[1778875642806,25.94,79131.25,0.1,0.93469,0.00017,3.70901]
[1778875643480,25.94,79119.79,0.1,0.93274,0.00017,3.794]
[1778875644125,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875644788,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875644809,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875644895,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875645065,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875645164,25.94,79108.0,0.1,0.93069,0.00018,3.88255]
[1778875645167,25.94,79105.03,0.1,0.93016,0.00018,3.90491]
[1778875645688,25.94,79105.03,0.1,0.93016,0.00018,3.90491]
[1778875645799,25.94,79105.03,0.1,0.93016,0.00018,3.90491]
[1778875645808,25.94,79105.03,0.1,0.93016,0.00018,3.90491]
[1778875645920,25.94,79105.03,0.1,0.93016,0.00018,3.90491]
[1778875647530,25.94,79103.24,0.1,0.92987,0.00018,3.91737]
[1778875647146,25.94,79096.19,0.1,0.92861,0.00018,3.97094]
[1778875647670,25.94,79096.19,0.1,0.92861,0.00018,3.97094]
[1778875648153,25.94,79086.54,0.1,0.92686,0.00018,4.04488]
[1778875648911,25.94,79086.54,0.1,0.92686,0.00018,4.04488]
[1778875649010,25.94,79086.54,0.1,0.92686,0.00018,4.04488]
[1778875649057,25.94,79086.54,0.1,0.92686,0.00018,4.04488]
[1778875649154,25.94,79086.54,0.1,0.92686,0.00018,4.04488]
[1778875649160,25.93,79080.95,0.1,0.92592,0.00019,4.08455]
[1778875651175,25.92,79078.74,0.1,0.92567,0.00019,4.09204]
[1778875652142,25.92,79078.74,0.1,0.92567,0.00019,4.09204]
[1778875652150,25.92,79078.74,0.1,0.92567,0.00019,4.09204]
[1778875652259,25.92,79078.74,0.1,0.92567,0.00019,4.09204]
[1778875652322,25.92,79087.72,0.1,0.92734,0.00018,4.02204]
[1778875653289,25.92,79087.72,0.1,0.92734,0.00018,4.02204]
[1778875653401,25.92,79087.72,0.1,0.92734,0.00018,4.02204]
[1778875653410,25.92,79097.45,0.1,0.92911,0.00018,3.94705]
[1778875654198,25.92,79100.13,0.1,0.92959,0.00018,3.92641]
[1778875656561,25.92,79101.56,0.1,0.92988,0.00018,3.91439]
[1778875656737,25.92,79103.16,0.1,0.93016,0.00018,3.90208]
[1778875656792,25.92,79103.16,0.1,0.93016,0.00018,3.90208]
[1778875656808,25.92,79103.16,0.1,0.93016,0.00018,3.90208]
[1778875657219,25.92,79105.73,0.1,0.93062,0.00018,3.88246]
[1778875657670,25.92,79105.73,0.1,0.93062,0.00018,3.88246]
[1778875657808,25.92,79105.73,0.1,0.93062,0.00018,3.88246]
[1778875658226,25.91,79106.37,0.1,0.93076,0.00018,3.87655]
[1778875663261,25.91,79110.17,0.1,0.93146,0.00018,3.84645]
[1778875664268,25.91,79115.69,0.1,0.93242,0.00017,3.80494]
[1778875669303,25.9,79117.32,0.1,0.93281,0.00017,3.78803]
[1778875673331,25.89,79125.34,0.1,0.9342,0.00017,3.72758]
[1778875674338,25.89,79130.25,0.1,0.93503,0.00017,3.69136]
[1778875675345,25.89,79132.98,0.1,0.93549,0.00017,3.67142]
[1778875676900,25.89,79132.35,0.1,0.9354,0.00017,3.67527]
[1778875677061,25.89,79132.35,0.1,0.9354,0.00017,3.67527]
[1778875677359,25.89,79132.47,0.1,0.93544,0.00017,3.67364]
[1778875678366,25.89,79136.39,0.1,0.93611,0.00017,3.64416]
[1778875679899,25.89,79136.39,0.1,0.93611,0.00017,3.64416]
[1778875685156,25.87,79136.55,0.1,0.93623,0.00017,3.63876]
[1778875685308,25.87,79136.55,0.1,0.93623,0.00017,3.63876]
[1778875685415,25.87,79136.85,0.1,0.93629,0.00017,3.63587]
[1778875692467,25.86,79137.95,0.1,0.93658,0.00017,3.62301]
[1778875694481,25.85,79134.42,0.1,0.93603,0.00017,3.64746]
[1778875699516,25.84,79133.53,0.1,0.93596,0.00017,3.65044]
[1778875702537,25.83,79137.52,0.1,0.93669,0.00017,3.61839]
[1778875707572,25.82,79138.42,0.1,0.93691,0.00016,3.60853]
[1778875707648,25.82,79138.42,0.1,0.93691,0.00016,3.60853]
[1778875709586,25.82,79134.12,0.1,0.93623,0.00017,3.63863]
[1778875709925,25.82,79134.12,0.1,0.93623,0.00017,3.63863]
[1778875710068,25.82,79134.12,0.1,0.93623,0.00017,3.63863]
[1778875710593,25.82,79131.05,0.1,0.93573,0.00017,3.66046]
[1778875711600,25.81,79131.56,0.1,0.93597,0.00017,3.64751]
[1778875714621,25.81,79125.66,0.1,0.93503,0.00017,3.68879]
[1778875717667,25.8,79124.73,0.1,0.93491,0.00017,3.6941]
[1778875718364,25.8,79124.73,0.1,0.93491,0.00017,3.6941]
[1778875718573,25.8,79124.73,0.1,0.93491,0.00017,3.6941]
[1778875718383,25.8,79124.2,0.1,0.93483,0.00017,3.69723]
[1778875718648,25.8,79124.2,0.1,0.93483,0.00017,3.69723]
[1778875722637,25.79,79124.72,0.1,0.93499,0.00017,3.69024]
[1778875727782,25.78,79124.3,0.1,0.93501,0.00017,3.68943]
[1778875728578,25.78,79124.3,0.1,0.93501,0.00017,3.68943]
[1778875727877,25.78,79128.41,0.1,0.93572,0.00017,3.65831]
[1778875728808,25.78,79128.41,0.1,0.93572,0.00017,3.65831]
[1778875728823,25.78,79128.41,0.1,0.93572,0.00017,3.65831]
[1778875730271,25.77,79129.09,0.1,0.93585,0.00017,3.65257]
[1778875730312,25.77,79129.09,0.1,0.93585,0.00017,3.65257]
[1778875730318,25.77,79129.05,0.1,0.93586,0.00017,3.65215]
[1778875734761,25.76,79133.12,0.1,0.93662,0.00017,3.61869]
[1778875738789,25.76,79130.4,0.1,0.93618,0.00017,3.63793]
[1778875740112,25.76,79130.4,0.1,0.93618,0.00017,3.63793]
[1778875740803,25.75,79127.59,0.1,0.93574,0.00017,3.65722]
[1778875741810,25.75,79117.95,0.1,0.93413,0.00017,3.72793]
[1778875742817,25.75,79110.87,0.1,0.93291,0.00017,3.78104]
[1778875744078,25.75,79110.87,0.1,0.93291,0.00017,3.78104]
[1778875746181,25.75,79112.68,0.1,0.93326,0.00017,3.76563]
[1778875746310,25.75,79112.68,0.1,0.93326,0.00017,3.76563]
[1778875746409,25.74,79108.25,0.1,0.93251,0.00017,3.79803]
[1778875747852,25.71,79105.21,0.1,0.93222,0.00018,3.81081]
[1778875748859,25.71,79101.66,0.1,0.93161,0.00018,3.83673]
[1778875749866,25.71,79104.17,0.1,0.93208,0.00018,3.81673]
[1778875750873,25.7,79099.71,0.1,0.93131,0.00018,3.84959]
[1778875755909,25.69,79100.93,0.1,0.93164,0.00018,3.83538]
[1778875757660,25.69,79100.93,0.1,0.93164,0.00018,3.83538]
[1778875756916,25.69,79105.58,0.1,0.93248,0.00017,3.79921]
[1778875758571,25.69,79105.58,0.1,0.93248,0.00017,3.79921]
[1778875758688,25.69,79105.58,0.1,0.93248,0.00017,3.79921]
[1778875758662,25.68,79107.91,0.1,0.93293,0.00017,3.77982]
[1778875758930,25.68,79110.03,0.1,0.9333,0.00017,3.76387]
[1778875762530,25.68,79109.52,0.1,0.93325,0.00017,3.76597]
[1778875764836,25.67,79109.15,0.1,0.93325,0.00017,3.76587]
[1778875765057,25.67,79109.15,0.1,0.93325,0.00017,3.76587]
[1778875765158,25.66,79109.14,0.1,0.93327,0.00017,3.76499]
[1778875769284,25.65,79108.31,0.1,0.93319,0.00017,3.76838]
[1778875769311,25.65,79108.31,0.1,0.93319,0.00017,3.76838]
[1778875769390,25.65,79108.31,0.1,0.93319,0.00017,3.76838]
[1778875771014,25.65,79108.31,0.1,0.93339,0.00017,3.75695]
[1778875772639,25.65,79108.31,0.1,0.93339,0.00017,3.75695]
[1778875774568,25.64,79108.35,0.1,0.93344,0.00017,3.75476]
[1778875774571,25.64,79108.35,0.1,0.93344,0.00017,3.75476]
[1778875774682,25.64,79108.35,0.1,0.93344,0.00017,3.75476]
[1778875774575,25.64,79108.35,0.1,0.93347,0.00017,3.75383]
[1778875774813,25.64,79108.35,0.1,0.93347,0.00017,3.75383]
[1778875775240,25.63,79105.64,0.1,0.93302,0.00017,3.7733]
[1778875775948,25.63,79105.64,0.1,0.93302,0.00017,3.7733]
[1778875776049,25.63,79100.32,0.1,0.93211,0.00018,3.81257]
[1778875777056,25.63,79096.27,0.1,0.93142,0.00018,3.84233]
[1778875779070,25.56,79094.16,0.1,0.93153,0.00018,3.83744]
[1778875781398,25.53,79093.71,0.1,0.93169,0.00018,3.83052]
[1778875781563,25.53,79093.71,0.1,0.93169,0.00018,3.83052]
[1778875781665,25.47,79093.74,0.1,0.93216,0.00018,3.81009]
[1778875783519,25.47,79094.24,0.1,0.93225,0.00018,3.80627]
[1778875784105,25.41,79098.28,0.1,0.9334,0.00017,3.75632]
[1778875786567,25.39,79100.05,0.1,0.93391,0.00017,3.73401]
[1778875786666,25.33,79095.08,0.1,0.93344,0.00018,3.75427]
[1778875788742,25.33,79094.6,0.1,0.93336,0.00018,3.75792]
[1778875788811,25.31,79095.06,0.1,0.93364,0.00018,3.74561]
[1778875789140,25.28,79093.55,0.1,0.93357,0.00018,3.74852]
[1778875794175,25.16,79092.04,0.1,0.93426,0.00017,3.71826]
[1778875799210,25.04,79092.89,0.1,0.93527,0.00017,3.67408]
[1778875801228,25.0,79089.26,0.1,0.93495,0.00017,3.68768]
[1778875802234,24.98,79082.23,0.1,0.93388,0.00018,3.73432]
[1778875804248,24.93,79079.97,0.1,0.93385,0.00018,3.73585]
[1778875805255,24.91,79086.52,0.1,0.93518,0.00017,3.67766]
[1778875806262,24.89,79094.51,0.1,0.93672,0.00017,3.60986]
[1778875807456,24.89,79094.51,0.1,0.93672,0.00017,3.60986]
[1778875807518,24.89,79094.51,0.1,0.93672,0.00017,3.60986]
[1778875807619,24.87,79098.79,0.1,0.9376,0.00017,3.57104]
[1778875808238,24.87,79098.79,0.1,0.9376,0.00017,3.57104]
[1778875808277,24.87,79103.91,0.1,0.93846,0.00017,3.53258]
[1778875809284,24.87,79097.64,0.1,0.93741,0.00017,3.57924]
[1778875810236,24.87,79097.64,0.1,0.93741,0.00017,3.57924]
[1778875810309,24.87,79097.64,0.1,0.93741,0.00017,3.57924]
[1778875810351,24.87,79094.7,0.1,0.93692,0.00017,3.60091]
[1778875815402,24.82,79095.69,0.1,0.93749,0.00017,3.57568]
[1778875817657,24.81,79094.82,0.1,0.93737,0.00017,3.58117]
[1778875818569,24.79,79094.6,0.1,0.93746,0.00017,3.57678]
[1778875823329,24.77,79094.67,0.1,0.93763,0.00017,3.5692]
[1778875824222,24.77,79095.16,0.1,0.93773,0.00017,3.56496]
[1778875824314,24.77,79095.16,0.1,0.93773,0.00017,3.56496]
[1778875824389,24.77,79094.63,0.1,0.93765,0.00017,3.56844]
[1778875826570,24.77,79093.92,0.1,0.93754,0.00017,3.57328]
[1778875827124,24.75,79092.61,0.1,0.93744,0.00017,3.57784]
[1778875829424,24.7,79088.66,0.1,0.93713,0.00017,3.59146]
[1778875830568,24.7,79088.66,0.1,0.93713,0.00017,3.59146]
[1778875831438,24.67,79088.59,0.1,0.9375,0.00017,3.57257]
[1778875832446,24.66,79083.58,0.1,0.93675,0.00017,3.6054]
[1778875833452,24.65,79077.13,0.1,0.93564,0.00018,3.65434]
[1778875836782,24.65,79077.63,0.1,0.93576,0.00018,3.64919]
[1778875836810,24.65,79076.25,0.1,0.93553,0.00018,3.65918]
[1778875837643,24.65,79076.25,0.1,0.93553,0.00018,3.65918]
[1778875837744,24.64,79074.7,0.1,0.93529,0.00018,3.66984]
[1778875841674,24.64,79075.23,0.1,0.93541,0.00018,3.66439]
[1778875842308,24.64,79075.1,0.1,0.9354,0.00018,3.66472]
[1778875844529,24.63,79078.99,0.1,0.93613,0.00017,3.63276]
[1778875845536,24.63,79083.29,0.1,0.93689,0.00017,3.59917]
[1778875847487,24.63,79084.67,0.1,0.93715,0.00017,3.588]
[1778875847560,24.63,79084.67,0.1,0.93715,0.00017,3.588]
[1778875847648,24.63,79085.43,0.1,0.93729,0.00017,3.58164]
[1778875849566,24.62,79087.92,0.1,0.93774,0.00017,3.56159]
[1778875854599,24.62,79083.92,0.1,0.93711,0.00017,3.58953]
[1778875858627,24.61,79079.8,0.1,0.93644,0.00017,3.61891]
[1778875859634,24.61,79076.72,0.1,0.93592,0.00018,3.64205]
[1778875861648,24.6,79074.46,0.1,0.93555,0.00018,3.65825]
[1778875866684,24.6,79070.34,0.1,0.93489,0.00018,3.68689]
[1778875867691,24.59,79067.86,0.1,0.93447,0.00018,3.70552]
[1778875868698,24.59,79074.08,0.1,0.9356,0.00018,3.65583]
[1778875869705,24.59,79076.31,0.1,0.936,0.00018,3.63862]
[1778875870712,24.59,79078.78,0.1,0.93644,0.00017,3.61895]
[1778875875747,24.58,79076.62,0.1,0.93615,0.00018,3.63192]
[1778875876754,24.57,79074.57,0.1,0.9358,0.00018,3.64712]
[1778875881791,24.57,79073.53,0.1,0.93569,0.00018,3.65196]
[1778875882644,24.57,79073.53,0.1,0.93569,0.00018,3.65196]
[1778875884311,24.56,79073.76,0.1,0.93576,0.00018,3.64889]
[1778875887625,24.56,79073.57,0.1,0.93577,0.00018,3.64843]
[1778875888575,24.55,79073.67,0.1,0.9358,0.00018,3.64702]
[1778875888673,24.55,79073.67,0.1,0.9358,0.00018,3.64702]
[1778875888823,24.55,79073.67,0.1,0.9358,0.00018,3.64702]
[1778875891860,24.55,79073.92,0.1,0.93604,0.00018,3.63407]
[1778875896895,24.54,79073.91,0.1,0.93611,0.00018,3.63107]
[1778875900343,24.53,79073.83,0.1,0.93612,0.00018,3.63047]
[1778875900563,24.53,79073.83,0.1,0.93612,0.00018,3.63047]
[1778875902814,24.53,79073.58,0.1,0.9361,0.00018,3.63117]
[1778875902820,24.53,79073.38,0.1,0.93609,0.00018,3.6315]
[1778875903063,24.53,79073.38,0.1,0.93609,0.00018,3.6315]
[1778875908979,24.52,79072.33,0.1,0.93599,0.00018,3.63596]
[1778875909986,24.51,79069.8,0.1,0.93556,0.00018,3.65493]
[1778875912000,24.51,79067.31,0.1,0.93515,0.00018,3.67297]
[1778875913007,24.51,79070.97,0.1,0.93581,0.00018,3.6439]
[1778875918042,24.5,79072.65,0.1,0.93618,0.00018,3.62787]
[1778875923077,24.49,79072.35,0.1,0.93619,0.00018,3.62722]
[1778875929119,24.48,79072.09,0.1,0.93623,0.00018,3.62566]
[1778875934154,24.47,79072.09,0.1,0.93629,0.00018,3.62272]
[1778875939189,24.46,79072.31,0.1,0.9364,0.00018,3.61811]
[1778875942647,24.46,79072.14,0.1,0.93639,0.00018,3.61827]
[1778875945321,24.46,79072.45,0.1,0.93649,0.00018,3.61416]
[1778875946311,24.45,79072.76,0.1,0.93655,0.00018,3.6112]
[1778875947255,24.45,79076.74,0.1,0.93727,0.00017,3.57942]
[1778875948263,24.45,79079.82,0.1,0.93782,0.00017,3.55529]
[1778875951286,24.44,79076.86,0.1,0.93747,0.00017,3.56812]
[1778875952848,24.44,79074.4,0.1,0.93707,0.00017,3.586]
[1778875954762,24.44,79073.0,0.1,0.93682,0.00017,3.59679]
[1778875954811,24.44,79073.0,0.1,0.93682,0.00017,3.59679]
[1778875954863,24.44,79073.21,0.1,0.93688,0.00017,3.59409]
[1778875955314,24.44,79077.08,0.1,0.93756,0.00017,3.56432]
[1778875956321,24.44,79080.39,0.1,0.93814,0.00017,3.53849]
[1778875957328,24.44,79082.4,0.1,0.93849,0.00017,3.5227]
[1778875959342,24.43,79087.52,0.1,0.93939,0.00017,3.48298]
[1778875960349,24.43,79090.78,0.1,0.93994,0.00017,3.45798]
[1778875962615,24.43,79090.43,0.1,0.93989,0.00017,3.4603]
[1778875963370,24.43,79087.0,0.1,0.93933,0.00017,3.48556]
[1778875967656,24.43,79085.83,0.1,0.93915,0.00017,3.4933]
[1778875969732,24.42,79086.09,0.1,0.93921,0.00017,3.49056]
[1778875970312,24.42,79086.69,0.1,0.93933,0.00017,3.48564]
[1778875972680,24.42,79086.9,0.1,0.93938,0.00017,3.48331]
[1778875973909,24.42,79087.07,0.1,0.93941,0.00017,3.48166]
[1778875974062,24.42,79086.9,0.1,0.93939,0.00017,3.48258]
[1778875974447,24.42,79086.82,0.1,0.93939,0.00017,3.48282]
[1778875975847,24.42,79086.82,0.1,0.93939,0.00017,3.48282]
[1778875981497,24.41,79086.47,0.1,0.93938,0.00017,3.48294]
[1778875985957,24.4,79087.36,0.1,0.93958,0.00017,3.47442]
[1778875986060,24.4,79087.36,0.1,0.93958,0.00017,3.47442]
[1778875986532,24.4,79087.75,0.1,0.93964,0.00017,3.47147]
[1778875987662,24.4,79087.75,0.1,0.93964,0.00017,3.47147]
[1778875987763,24.4,79089.86,0.1,0.94,0.00017,3.45518]
[1778875990571,24.4,79091.5,0.1,0.94029,0.00017,3.44219]
[1778875990637,24.4,79091.5,0.1,0.94029,0.00017,3.44219]
[1778875990819,24.4,79091.5,0.1,0.94029,0.00017,3.44219]
[1778875996500,24.39,79090.84,0.1,0.94024,0.00017,3.44482]
[1778875996510,24.39,79090.84,0.1,0.94024,0.00017,3.44482]
[1778875996567,24.39,79090.84,0.1,0.94024,0.00017,3.44482]
[1778876000057,24.38,79091.42,0.1,0.94041,0.00017,3.43711]
[1778876000311,24.38,79091.42,0.1,0.94041,0.00017,3.43711]
[1778876000953,24.38,79091.42,0.1,0.94041,0.00017,3.43711]
[1778876000410,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001058,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001065,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001311,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001322,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001892,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876001927,24.38,79091.42,0.1,0.94042,0.00017,3.43628]
[1778876002060,24.38,79091.5,0.1,0.94046,0.00017,3.43486]
[1778876002174,24.38,79091.5,0.1,0.94046,0.00017,3.43486]
[1778876006673,24.38,79099.36,0.1,0.94179,0.00016,3.37462]
[1778876007218,24.38,79099.36,0.1,0.94179,0.00016,3.37462]
[1778876007308,24.38,79099.36,0.1,0.94179,0.00016,3.37462]
[1778876007423,24.38,79099.36,0.1,0.94179,0.00016,3.37462]
[1778876007680,24.38,79102.83,0.1,0.94236,0.00016,3.34865]
[1778876008687,24.37,79105.37,0.1,0.94279,0.00016,3.32916]
[1778876009062,24.37,79105.37,0.1,0.94279,0.00016,3.32916]
[1778876009308,24.37,79105.37,0.1,0.94279,0.00016,3.32916]
[1778876009694,24.37,79107.08,0.1,0.94307,0.00016,3.31643]
[1778876010572,24.37,79107.08,0.1,0.94307,0.00016,3.31643]
[1778876010693,24.37,79107.08,0.1,0.94307,0.00016,3.31643]
[1778876010701,24.37,79109.61,0.1,0.94348,0.00016,3.29771]
[1778876011044,24.37,79109.61,0.1,0.94348,0.00016,3.29771]
[1778876011057,24.37,79109.61,0.1,0.94348,0.00016,3.29771]
[1778876011152,24.37,79109.61,0.1,0.94348,0.00016,3.29771]
[1778876012104,24.37,79111.75,0.1,0.94395,0.00016,3.27378]
[1778876012203,24.37,79111.75,0.1,0.94395,0.00016,3.27378]
[1778876012312,24.37,79111.75,0.1,0.94395,0.00016,3.27378]
[1778876012329,24.37,79111.75,0.1,0.94395,0.00016,3.27378]
[1778876014581,24.37,79111.03,0.1,0.94384,0.00016,3.27897]
[1778876014696,24.37,79111.03,0.1,0.94384,0.00016,3.27897]
[1778876015736,24.37,79114.36,0.1,0.94437,0.00016,3.25456]
[1778876015987,24.37,79114.36,0.1,0.94437,0.00016,3.25456]
[1778876016057,24.37,79114.36,0.1,0.94437,0.00016,3.25456]
[1778876016743,24.37,79115.01,0.1,0.94448,0.00016,3.24979]
[1778876017832,24.37,79115.01,0.1,0.94448,0.00016,3.24979]
[1778876017942,24.37,79115.01,0.1,0.94448,0.00016,3.24979]
[1778876018059,24.37,79115.34,0.1,0.94453,0.00016,3.2474]
[1778876019629,24.37,79115.79,0.1,0.9446,0.00016,3.24412]
[1778876019754,24.37,79115.79,0.1,0.9446,0.00016,3.24412]
[1778876019808,24.37,79115.79,0.1,0.9446,0.00016,3.24412]
[1778876019924,24.37,79115.79,0.1,0.9446,0.00016,3.24412]
[1778876022559,24.37,79116.14,0.1,0.94465,0.00016,3.24161]
[1778876022668,24.37,79116.14,0.1,0.94465,0.00016,3.24161]
[1778876023308,24.37,79116.45,0.1,0.9447,0.00016,3.23937]
[1778876023561,24.37,79116.45,0.1,0.9447,0.00016,3.23937]
[1778876023792,24.37,79116.82,0.1,0.94476,0.00016,3.23669]
[1778876024078,24.37,79116.82,0.1,0.94476,0.00016,3.23669]
[1778876024193,24.37,79116.82,0.1,0.94476,0.00016,3.23669]
[1778876024313,24.37,79116.82,0.1,0.94476,0.00016,3.23669]
[1778876024377,24.37,79116.82,0.1,0.94476,0.00016,3.23669]
[1778876026559,24.37,79116.82,0.1,0.94476,0.00016,3.23673]
[1778876026668,24.37,79116.82,0.1,0.94476,0.00016,3.23673]
[1778876028512,24.37,79115.48,0.1,0.94455,0.00016,3.24652]
[1778876028566,24.37,79115.48,0.1,0.94455,0.00016,3.24652]
[1778876028576,24.37,79115.48,0.1,0.94455,0.00016,3.24652]
[1778876028721,24.37,79115.48,0.1,0.94455,0.00016,3.24652]
[1778876029980,24.37,79114.86,0.1,0.94445,0.00016,3.25104]
[1778876030058,24.37,79113.36,0.1,0.94421,0.00016,3.26199]
[1778876030841,24.37,79114.3,0.1,0.94436,0.00016,3.25512]
[1778876032582,24.37,79115.27,0.1,0.94451,0.00016,3.24803]
[1778876032700,24.37,79115.27,0.1,0.94451,0.00016,3.24803]
[1778876032960,24.37,79115.27,0.1,0.94451,0.00016,3.24803]
[1778876033058,24.37,79115.47,0.1,0.94455,0.00016,3.24656]
[1778876033088,24.37,79115.47,0.1,0.94455,0.00016,3.24656]
[1778876035876,24.37,79113.25,0.1,0.94419,0.00016,3.26274]
[1778876036573,24.37,79113.25,0.1,0.94419,0.00016,3.26274]
[1778876036690,24.37,79113.25,0.1,0.94419,0.00016,3.26274]
[1778876037113,24.37,79112.91,0.1,0.94414,0.00016,3.26523]
[1778876037167,24.37,79112.91,0.1,0.94414,0.00016,3.26523]
[1778876037308,24.37,79112.91,0.1,0.94414,0.00016,3.26523]
[1778876037421,24.37,79112.91,0.1,0.94414,0.00016,3.26523]
[1778876040273,24.37,79111.23,0.1,0.94387,0.00016,3.27737]
[1778876040309,24.37,79111.23,0.1,0.94387,0.00016,3.27737]
[1778876040574,24.37,79111.23,0.1,0.94387,0.00016,3.27737]
[1778876040671,24.37,79111.23,0.1,0.94387,0.00016,3.27737]
[1778876040911,24.37,79111.22,0.1,0.94387,0.00016,3.27739]
[1778876041259,24.37,79111.22,0.1,0.94387,0.00016,3.27739]
[1778876041311,24.37,79111.22,0.1,0.94387,0.00016,3.27739]
[1778876041335,24.37,79111.22,0.1,0.94387,0.00016,3.27739]
[1778876042925,24.37,79108.38,0.1,0.94342,0.00016,3.29814]
[1778876043932,24.37,79105.9,0.1,0.94302,0.00016,3.31631]
[1778876044704,24.37,79105.9,0.1,0.94302,0.00016,3.31631]
[1778876044807,24.37,79105.9,0.1,0.94302,0.00016,3.31631]
[1778876044939,24.37,79104.64,0.1,0.9428,0.00016,3.3265]
[1778876045380,24.37,79104.64,0.1,0.9428,0.00016,3.3265]
[1778876045418,24.37,79104.64,0.1,0.9428,0.00016,3.3265]
[1778876045562,24.37,79104.64,0.1,0.9428,0.00016,3.3265]
[1778876045670,24.37,79104.64,0.1,0.9428,0.00016,3.3265]
[1778876048566,24.38,79102.68,0.1,0.94242,0.00016,3.34358]
[1778876048623,24.38,79102.68,0.1,0.94242,0.00016,3.34358]
[1778876048967,24.38,79098.61,0.1,0.94176,0.00016,3.37382]
[1778876049519,24.38,79098.61,0.1,0.94176,0.00016,3.37382]
[1778876049558,24.38,79098.61,0.1,0.94176,0.00016,3.37382]
[1778876049594,24.38,79098.61,0.1,0.94176,0.00016,3.37382]
[1778876050899,24.39,79097.54,0.1,0.94154,0.00017,3.38344]
[1778876050983,24.39,79095.8,0.1,0.94124,0.00017,3.39722]
[1778876051059,24.39,79095.8,0.1,0.94124,0.00017,3.39722]
[1778876051988,24.39,79095.79,0.1,0.94122,0.00017,3.39805]
[1778876052569,24.39,79095.79,0.1,0.94122,0.00017,3.39805]
[1778876054002,24.4,79099.85,0.1,0.94186,0.00016,3.36927]
[1778876055011,24.4,79105.36,0.1,0.94274,0.00016,3.32923]
[1778876055389,24.4,79105.36,0.1,0.94274,0.00016,3.32923]
[1778876055499,24.4,79105.36,0.1,0.94274,0.00016,3.32923]
[1778876056310,24.4,79105.12,0.1,0.94268,0.00016,3.33187]
[1778876061384,24.41,79105.99,0.1,0.94277,0.00016,3.32804]
[1778876061887,24.41,79105.99,0.1,0.94277,0.00016,3.32804]
[1778876061988,24.41,79106.54,0.1,0.94282,0.00016,3.32573]
[1778876062060,24.41,79106.54,0.1,0.94282,0.00016,3.32573]
[1778876062096,24.41,79107.78,0.1,0.94302,0.00016,3.31659]
[1778876065079,24.42,79109.63,0.1,0.94326,0.00016,3.30566]
[1778876067093,24.43,79111.82,0.1,0.94357,0.00016,3.29141]
[1778876068100,24.43,79110.04,0.1,0.94326,0.00016,3.3054]
[1778876072128,24.44,79108.83,0.1,0.94312,0.00016,3.30968]
[1778876077164,24.45,79108.18,0.1,0.94292,0.00016,3.31889]
[1778876082653,24.46,79108.13,0.1,0.94283,0.00016,3.32277]
[1778876084170,24.47,79108.39,0.1,0.94284,0.00016,3.32259]
[1778876089248,24.48,79108.09,0.1,0.94271,0.00016,3.32824]
[1778876092659,24.48,79108.27,0.1,0.94274,0.00016,3.32689]
[1778876094578,24.48,79108.27,0.1,0.94274,0.00016,3.32686]
[1778876094676,24.48,79108.27,0.1,0.94274,0.00016,3.32686]
[1778876095307,24.48,79108.87,0.1,0.94285,0.00016,3.32217]
[1778876101332,24.48,79110.91,0.1,0.94319,0.00016,3.3063]
[1778876103013,24.48,79110.91,0.1,0.94319,0.00016,3.3063]
[1778876104353,24.47,79108.22,0.1,0.94277,0.00016,3.32574]
[1778876105251,24.47,79108.22,0.1,0.94277,0.00016,3.32574]
[1778876105313,24.47,79108.22,0.1,0.94277,0.00016,3.32574]
[1778876105475,24.47,79108.28,0.1,0.94278,0.00016,3.32516]
[1778876111402,24.48,79108.98,0.1,0.94284,0.00016,3.32221]
[1778876116439,24.49,79109.02,0.1,0.94276,0.00016,3.32623]
[1778876121472,24.51,79108.26,0.1,0.94254,0.00016,3.33609]
[1778876126507,24.52,79108.71,0.1,0.94252,0.00016,3.337]
[1778876127667,24.52,79108.71,0.1,0.94252,0.00016,3.337]
[1778876128182,24.52,79108.77,0.1,0.94251,0.00016,3.33739]
[1778876128309,24.52,79108.77,0.1,0.94251,0.00016,3.33739]
[1778876128521,24.52,79108.24,0.1,0.94241,0.00016,3.34213]
[1778876133151,24.53,79108.79,0.1,0.94255,0.00016,3.33318]
[1778876133310,24.53,79108.79,0.1,0.94255,0.00016,3.33318]
[1778876138591,24.55,79109.08,0.1,0.94249,0.00016,3.33608]
[1778876143626,24.56,79109.07,0.1,0.9424,0.00016,3.3403]
[1778876147661,24.56,79109.07,0.1,0.9424,0.00016,3.3403]
[1778876150578,24.57,79109.07,0.1,0.94232,0.00016,3.34359]
[1778876150653,24.57,79109.07,0.1,0.94232,0.00016,3.34359]
[1778876150698,24.57,79109.07,0.1,0.94232,0.00016,3.34359]
[1778876150818,24.57,79109.07,0.1,0.94232,0.00016,3.34359]
[1778876150911,24.57,79109.07,0.1,0.94229,0.00016,3.34504]
[1778876152596,24.58,79109.32,0.1,0.94232,0.00016,3.34402]
[1778876153696,24.58,79104.72,0.1,0.94153,0.00016,3.37958]
[1778876154321,24.58,79104.72,0.1,0.94153,0.00016,3.37958]
[1778876154703,24.58,79102.83,0.1,0.9412,0.00016,3.39435]
[1778876155955,24.58,79102.83,0.1,0.9412,0.00016,3.39435]
[1778876156070,24.58,79102.83,0.1,0.9412,0.00016,3.39435]
[1778876156308,24.59,79102.82,0.1,0.94117,0.00016,3.39589]
[1778876156717,24.59,79100.86,0.1,0.94084,0.00017,3.41045]
[1778876157727,24.59,79098.39,0.1,0.94042,0.00017,3.42957]
[1778876161756,24.6,79100.71,0.1,0.94074,0.00017,3.41498]
[1778876162763,24.6,79105.94,0.1,0.94159,0.00016,3.37689]
[1778876163770,24.6,79111.73,0.1,0.94252,0.00016,3.335]
[1778876169812,24.61,79112.4,0.1,0.94256,0.00016,3.33307]
[1778876174850,24.62,79110.25,0.1,0.94214,0.00016,3.35201]
[1778876175857,24.62,79108.66,0.1,0.94189,0.00016,3.36352]
[1778876176866,24.62,79106.43,0.1,0.94151,0.00016,3.38076]
[1778876182907,24.64,79106.41,0.1,0.9414,0.00016,3.3854]
[1778876185928,24.64,79104.89,0.1,0.9411,0.00016,3.39888]
[1778876189956,24.65,79103.4,0.1,0.94084,0.00017,3.41084]
[1778876190963,24.64,79098.79,0.1,0.94008,0.00017,3.44489]
[1778876191970,24.64,79095.31,0.1,0.93963,0.00017,3.46228]
[1778876192702,24.64,79095.31,0.1,0.93963,0.00017,3.46228]
[1778876194376,24.64,79094.46,0.1,0.93951,0.00017,3.46793]
[1778876195312,24.64,79094.4,0.1,0.93951,0.00017,3.46799]
[1778876202040,24.63,79090.65,0.1,0.93893,0.00017,3.49346]
[1778876203047,24.63,79088.22,0.1,0.93853,0.00017,3.5114]
[1778876203811,24.63,79088.22,0.1,0.93853,0.00017,3.5114]
[1778876207672,24.62,79087.99,0.1,0.93854,0.00017,3.51091]
[1778876208577,24.62,79087.91,0.1,0.93854,0.00017,3.51107]
[1778876208701,24.62,79087.91,0.1,0.93854,0.00017,3.51107]
[1778876209307,24.62,79087.07,0.1,0.9384,0.00017,3.51697]
[1778876216138,24.61,79085.64,0.1,0.93823,0.00017,3.52453]
[1778876220166,24.61,79083.7,0.1,0.93794,0.00017,3.53738]
[1778876221173,24.61,79079.58,0.1,0.93724,0.00017,3.56828]
[1778876226208,24.6,79081.02,0.1,0.93755,0.00017,3.55464]
[1778876229229,24.59,79086.46,0.1,0.93852,0.00017,3.51179]
[1778876230236,24.59,79089.43,0.1,0.93903,0.00017,3.48891]
[1778876232661,24.59,79089.28,0.1,0.93902,0.00017,3.48964]
[1778876234571,24.59,79088.93,0.1,0.93898,0.00017,3.49147]
[1778876234691,24.59,79088.93,0.1,0.93898,0.00017,3.49147]
[1778876238574,24.58,79089.01,0.1,0.93903,0.00017,3.48926]
[1778876243327,24.58,79087.33,0.1,0.93879,0.00017,3.49955]
[1778876246348,24.57,79089.51,0.1,0.93919,0.00017,3.48187]
[1778876249369,24.57,79093.38,0.1,0.93987,0.00017,3.45163]
[1778876250376,24.57,79095.06,0.1,0.94016,0.00017,3.4387]
[1778876251313,24.57,79095.06,0.1,0.94016,0.00017,3.4387]
[1778876256418,24.56,79094.78,0.1,0.94028,0.00017,3.43059]
[1778876261453,24.56,79095.85,0.1,0.9405,0.00017,3.42111]
[1778876266488,24.55,79095.76,0.1,0.94051,0.00017,3.42033]
[1778876272675,24.55,79095.69,0.1,0.94052,0.00017,3.41998]
[1778876276791,24.55,79095.57,0.1,0.94053,0.00017,3.41943]
[1778876276822,24.55,79095.57,0.1,0.94053,0.00017,3.41943]
[1778876282600,24.54,79096.2,0.1,0.94069,0.00017,3.41243]
[1778876285621,24.54,79101.71,0.1,0.94162,0.00016,3.37061]
[1778876286628,24.54,79104.48,0.1,0.94208,0.00016,3.34991]
[1778876291664,24.54,79103.81,0.1,0.94198,0.00016,3.35413]
[1778876292677,24.54,79103.81,0.1,0.94198,0.00016,3.35413]
[1778876295268,24.53,79104.21,0.1,0.94205,0.00016,3.35098]
[1778876300727,24.53,79104.07,0.1,0.94204,0.00016,3.35136]
[1778876305762,24.53,79104.52,0.1,0.94213,0.00016,3.34757]
[1778876306773,24.53,79113.74,0.1,0.94362,0.00016,3.27983]
[1778876307780,24.53,79121.16,0.1,0.9448,0.00016,3.226]
[1778876308787,24.53,79130.68,0.1,0.94628,0.00015,3.15782]
[1778876309794,24.53,79131.76,0.1,0.94644,0.00015,3.15035]
[1778876311808,24.54,79130.28,0.1,0.94628,0.00015,3.15526]
[1778876314886,24.54,79126.04,0.1,0.94561,0.00016,3.18616]
[1778876315491,24.54,79126.04,0.1,0.94561,0.00016,3.18616]
[1778876315893,24.54,79128.99,0.1,0.94607,0.00015,3.16523]
[1778876316900,24.54,79131.77,0.1,0.94649,0.00015,3.14562]
[1778876318574,24.54,79131.51,0.1,0.94645,0.00015,3.14769]
[1778876318914,24.54,79130.81,0.1,0.94633,0.00015,3.15289]
[1778876319921,24.54,79128.17,0.1,0.94592,0.00015,3.17193]
[1778876323949,24.55,79125.95,0.1,0.94556,0.00016,3.18849]
[1778876328984,24.55,79126.36,0.1,0.94561,0.00016,3.18629]
[1778876334021,24.55,79125.77,0.1,0.9455,0.00016,3.19123]
[1778876339057,24.55,79123.95,0.1,0.94521,0.00016,3.20496]
[1778876344092,24.55,79123.96,0.1,0.94519,0.00016,3.20547]
[1778876349127,24.56,79119.12,0.1,0.94442,0.00016,3.24096]
[1778876350134,24.56,79116.68,0.1,0.94403,0.00016,3.25875]
[1778876352687,24.56,79116.66,0.1,0.94403,0.00016,3.25898]
[1778876355605,24.56,79115.97,0.1,0.94392,0.00016,3.26407]
[1778876357670,24.56,79116.16,0.1,0.94394,0.00016,3.26271]
[1778876358575,24.56,79115.51,0.1,0.94384,0.00016,3.26748]
[1778876358614,24.56,79115.51,0.1,0.94384,0.00016,3.26748]
[1778876358820,24.56,79115.51,0.1,0.94384,0.00016,3.26748]
[1778876365239,24.56,79116.09,0.1,0.94393,0.00016,3.26341]
[1778876366157,24.56,79116.09,0.1,0.94393,0.00016,3.26341]
[1778876367723,24.56,79116.13,0.1,0.94394,0.00016,3.26317]
[1778876371319,24.56,79116.13,0.1,0.94394,0.00016,3.26317]
[1778876371281,24.56,79116.17,0.1,0.94407,0.00016,3.2548]
[1778876371560,24.56,79116.17,0.1,0.94407,0.00016,3.2548]
[1778876371420,24.56,79116.17,0.1,0.94407,0.00016,3.2548]
[1778876374110,24.56,79115.31,0.1,0.94393,0.00016,3.26111]
[1778876374756,24.56,79115.78,0.1,0.944,0.00016,3.25773]
[1778876376316,24.56,79111.15,0.1,0.94326,0.00016,3.29149]
[1778876380344,24.56,79111.87,0.1,0.94338,0.00016,3.28614]
[1778876382701,24.56,79112.26,0.1,0.94344,0.00016,3.28328]
[1778876384569,24.56,79115.4,0.1,0.94394,0.00016,3.26043]
[1778876384685,24.56,79115.4,0.1,0.94394,0.00016,3.26043]
[1778876384814,24.56,79115.4,0.1,0.94394,0.00016,3.26043]
[1778876387737,24.56,79117.22,0.1,0.94423,0.00016,3.24734]
[1778876388571,24.56,79117.22,0.1,0.94423,0.00016,3.24739]
[1778876388682,24.56,79117.22,0.1,0.94423,0.00016,3.24739]
[1778876389690,24.56,79117.41,0.1,0.94426,0.00016,3.24607]
[1778876390588,24.56,79117.36,0.1,0.94425,0.00016,3.24648]
[1778876391283,24.56,79117.36,0.1,0.94425,0.00016,3.24648]
[1778876390651,24.56,79114.37,0.1,0.94377,0.00016,3.26824]
[1778876391421,24.56,79109.96,0.1,0.94306,0.00016,3.30044]
[1778876392671,24.56,79109.96,0.1,0.94306,0.00016,3.30044]
[1778876394084,24.56,79107.83,0.1,0.94272,0.00016,3.31601]
[1778876394308,24.56,79107.83,0.1,0.94272,0.00016,3.31601]
[1778876394159,24.56,79107.82,0.1,0.94272,0.00016,3.31603]
[1778876397469,24.56,79107.39,0.1,0.94265,0.00016,3.31901]
[1778876403505,24.56,79106.47,0.1,0.94252,0.00016,3.32531]
[1778876404512,24.56,79100.09,0.1,0.94147,0.00016,3.37234]
[1778876405519,24.56,79095.5,0.1,0.94072,0.00017,3.40633]
[1778876411561,24.55,79091.48,0.1,0.94007,0.00017,3.43522]
[1778876415589,24.55,79088.55,0.1,0.9396,0.00017,3.45621]
[1778876416596,24.55,79082.63,0.1,0.9386,0.00017,3.50065]
[1778876417603,24.55,79079.64,0.1,0.93809,0.00017,3.52302]
[1778876418610,24.55,79076.54,0.1,0.93756,0.00017,3.54628]
[1778876422762,24.54,79075.08,0.1,0.93734,0.00017,3.55618]
[1778876422810,24.54,79075.08,0.1,0.93734,0.00017,3.55618]
[1778876422864,24.54,79074.67,0.1,0.93728,0.00017,3.55889]
[1778876427691,24.54,79074.67,0.1,0.93731,0.00017,3.55761]
[1778876428143,24.54,79074.67,0.1,0.93731,0.00017,3.55761]
[1778876433716,24.53,79074.57,0.1,0.9375,0.00017,3.54655]
[1778876434723,24.53,79063.33,0.1,0.93553,0.00018,3.63268]
[1778876435730,24.53,79052.93,0.1,0.93367,0.00018,3.71327]
[1778876436737,24.52,79052.26,0.1,0.93356,0.00018,3.71787]
[1778876437680,24.52,79052.26,0.1,0.93356,0.00018,3.71787]
[1778876440487,24.52,79051.49,0.1,0.93347,0.00018,3.72192]
[1778876442779,24.51,79047.86,0.1,0.93285,0.00018,3.74847]
[1778876447814,24.5,79043.22,0.1,0.93207,0.00019,3.78169]
[1778876451844,24.49,79040.86,0.1,0.9317,0.00019,3.79738]
[1778876453858,24.49,79038.57,0.1,0.93131,0.00019,3.81406]
[1778876458343,24.48,79038.74,0.1,0.9314,0.00019,3.81029]
[1778876458567,24.48,79038.92,0.1,0.93145,0.00019,3.80805]
[1778876458893,24.48,79038.98,0.1,0.93148,0.00019,3.80678]
[1778876463928,24.46,79044.12,0.1,0.93253,0.00019,3.762]
[1778876466416,24.46,79045.08,0.1,0.93273,0.00018,3.75366]
[1778876466572,24.46,79044.55,0.1,0.93264,0.00018,3.75715]
[1778876466949,24.46,79047.31,0.1,0.93317,0.00018,3.7346]
[1778876470977,24.45,79044.52,0.1,0.93272,0.00018,3.75395]
[1778876476014,24.44,79043.26,0.1,0.93257,0.00019,3.76031]
[1778876481049,24.43,79043.75,0.1,0.93274,0.00018,3.75287]
[1778876483063,24.43,79041.08,0.1,0.93228,0.00019,3.77264]
[1778876488098,24.41,79038.07,0.1,0.93181,0.00019,3.79292]
[1778876491122,24.41,79037.84,0.1,0.93196,0.00019,3.78376]
[1778876496158,24.4,79038.14,0.1,0.9321,0.00019,3.77761]
[1778876501195,24.39,79037.78,0.1,0.93212,0.00019,3.77676]
[1778876506231,24.37,79043.02,0.1,0.93318,0.00018,3.7314]
[1778876507238,24.37,79045.65,0.1,0.93368,0.00018,3.70992]
[1778876511266,24.37,79049.58,0.1,0.93445,0.00018,3.67644]
[1778876512273,24.36,79053.68,0.1,0.93521,0.00018,3.6437]
[1778876516302,24.36,79055.88,0.1,0.93565,0.00018,3.62438]
[1778876521336,24.35,79057.04,0.1,0.93592,0.00018,3.61281]
[1778876526371,24.34,79057.18,0.1,0.936,0.00018,3.60931]
[1778876529392,24.34,79061.83,0.1,0.93686,0.00018,3.57178]
[1778876530399,24.34,79065.31,0.1,0.93748,0.00018,3.54442]
[1778876532694,24.34,79065.54,0.1,0.93754,0.00018,3.54186]
[1778876533147,24.34,79065.54,0.1,0.93754,0.00018,3.54186]
[1778876534358,24.33,79065.76,0.1,0.93758,0.00018,3.5398]
[1778876534469,24.33,79065.76,0.1,0.93758,0.00018,3.5398]
[1778876534524,24.33,79071.38,0.1,0.93858,0.00017,3.49593]
[1778876534573,24.33,79071.38,0.1,0.93858,0.00017,3.49593]
[1778876538146,24.33,79073.42,0.1,0.93894,0.00017,3.47976]
[1778876538236,24.33,79073.42,0.1,0.93894,0.00017,3.47976]
[1778876538258,24.33,79073.42,0.1,0.93894,0.00017,3.47976]
[1778876538312,24.33,79073.42,0.1,0.93894,0.00017,3.47976]
[1778876538387,24.33,79073.42,0.1,0.93894,0.00017,3.47976]
[1778876539744,24.33,79074.74,0.1,0.93918,0.00017,3.46915]
[1778876539812,24.33,79074.74,0.1,0.93918,0.00017,3.46915]
[1778876540470,24.33,79074.58,0.1,0.93916,0.00017,3.47011]
[1778876541783,24.33,79075.57,0.1,0.93934,0.00017,3.46207]
[1778876541807,24.33,79075.57,0.1,0.93934,0.00017,3.46207]
[1778876541833,24.33,79075.57,0.1,0.93934,0.00017,3.46207]
[1778876545327,24.32,79076.27,0.1,0.93948,0.00017,3.45603]
[1778876545337,24.32,79076.27,0.1,0.93948,0.00017,3.45603]
[1778876545505,24.32,79078.46,0.1,0.93986,0.00017,3.43918]
[1778876545559,24.32,79078.46,0.1,0.93986,0.00017,3.43918]
[1778876545669,24.32,79078.46,0.1,0.93986,0.00017,3.43918]
[1778876548559,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876548649,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876548872,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876548985,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876549059,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876549091,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876551393,24.32,79080.02,0.1,0.94014,0.00017,3.42678]
[1778876551439,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876551561,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876552245,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876552256,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876552312,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876552413,24.32,79080.02,0.1,0.94028,0.00017,3.41804]
[1778876554564,24.32,79082.2,0.1,0.94066,0.00017,3.40107]
[1778876554613,24.32,79082.2,0.1,0.94066,0.00017,3.40107]
[1778876555809,24.32,79082.2,0.1,0.94066,0.00017,3.40092]
[1778876555921,24.32,79082.2,0.1,0.94066,0.00017,3.40092]
[1778876556058,24.32,79082.2,0.1,0.94066,0.00017,3.40092]
[1778876556167,24.32,79082.2,0.1,0.94066,0.00017,3.40092]
[1778876559340,24.32,79083.44,0.1,0.94088,0.00017,3.39114]
[1778876559447,24.32,79083.44,0.1,0.94088,0.00017,3.39114]
[1778876559560,24.32,79083.4,0.1,0.94088,0.00017,3.39116]
[1778876559610,24.32,79083.4,0.1,0.94088,0.00017,3.39116]
[1778876562566,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876562676,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876562868,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876562976,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876563057,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876563166,24.32,79083.17,0.1,0.94085,0.00017,3.39261]
[1778876564551,24.32,79082.55,0.1,0.94074,0.00017,3.39714]
[1778876564567,24.32,79082.7,0.1,0.94077,0.00017,3.39586]
[1778876564638,24.31,79082.55,0.1,0.94075,0.00017,3.39684]
[1778876566407,24.31,79082.55,0.1,0.94075,0.00017,3.39684]
[1778876566420,24.31,79082.55,0.1,0.94075,0.00017,3.39684]
[1778876566568,24.31,79082.81,0.1,0.9408,0.00017,3.39473]
[1778876566656,24.31,79085.79,0.1,0.9413,0.00017,3.3722]
[1778876567595,24.31,79085.79,0.1,0.9413,0.00017,3.3722]
[1778876567814,24.31,79085.79,0.1,0.9413,0.00017,3.3722]
[1778876567850,24.31,79089.47,0.1,0.94192,0.00017,3.34456]
[1778876570020,24.31,79089.37,0.1,0.9419,0.00017,3.34524]
[1778876570072,24.31,79089.37,0.1,0.9419,0.00017,3.34524]
[1778876570312,24.31,79089.37,0.1,0.9419,0.00017,3.34524]
[1778876570717,24.31,79089.41,0.1,0.94191,0.00017,3.34487]
[1778876572681,24.31,79090.47,0.1,0.94209,0.00017,3.33684]
[1778876574060,24.31,79090.21,0.1,0.94205,0.00017,3.33872]
[1778876574349,24.31,79090.21,0.1,0.94205,0.00017,3.33872]
[1778876574404,24.31,79090.21,0.1,0.94205,0.00017,3.33872]
[1778876574531,24.31,79090.21,0.1,0.94205,0.00017,3.33872]
[1778876574598,24.31,79090.14,0.1,0.94204,0.00017,3.33913]
[1778876574671,24.31,79090.14,0.1,0.94204,0.00017,3.33913]
[1778876574971,24.31,79090.14,0.1,0.94204,0.00017,3.33913]
[1778876575061,24.31,79090.14,0.1,0.94204,0.00017,3.33913]
[1778876575063,24.31,79091.54,0.1,0.94227,0.00017,3.3287]
[1778876578200,24.31,79091.97,0.1,0.94234,0.00016,3.32542]
[1778876578306,24.31,79091.97,0.1,0.94234,0.00016,3.32542]
[1778876578307,24.31,79091.97,0.1,0.94234,0.00016,3.32542]
[1778876578419,24.31,79091.97,0.1,0.94234,0.00016,3.32542]
[1778876580573,24.31,79091.99,0.1,0.94235,0.00016,3.32517]
[1778876580689,24.31,79091.99,0.1,0.94235,0.00016,3.32517]
[1778876582622,24.31,79091.99,0.1,0.94235,0.00016,3.32513]
[1778876582666,24.31,79091.99,0.1,0.94235,0.00016,3.32513]
[1778876582807,24.31,79091.99,0.1,0.94235,0.00016,3.32513]
[1778876582914,24.31,79091.99,0.1,0.94235,0.00016,3.32513]
[1778876587074,24.31,79092.88,0.1,0.9425,0.00016,3.31837]
[1778876587178,24.31,79092.88,0.1,0.9425,0.00016,3.31837]
[1778876587307,24.31,79092.88,0.1,0.9425,0.00016,3.31837]
[1778876587419,24.31,79092.88,0.1,0.9425,0.00016,3.31837]
[1778876587719,24.31,79092.0,0.1,0.94235,0.00016,3.32485]
[1778876591520,24.31,79092.17,0.1,0.94238,0.00016,3.32352]
[1778876591570,24.31,79092.17,0.1,0.94238,0.00016,3.32352]
[1778876591682,24.31,79092.24,0.1,0.9424,0.00016,3.32296]
[1778876596564,24.31,79093.2,0.1,0.94256,0.00016,3.31573]
[1778876596709,24.31,79093.23,0.1,0.94256,0.00016,3.31549]
[1778876598567,24.31,79093.27,0.1,0.94257,0.00016,3.31517]
[1778876598571,24.31,79096.12,0.1,0.94304,0.00016,3.29405]
[1778876598636,24.31,79096.12,0.1,0.94304,0.00016,3.29405]
[1778876598808,24.31,79096.12,0.1,0.94304,0.00016,3.29405]
[1778876599296,24.31,79100.5,0.1,0.94375,0.00016,3.26175]
[1778876602705,24.31,79100.85,0.1,0.9438,0.00016,3.25938]
[1778876602981,24.31,79100.85,0.1,0.9438,0.00016,3.25938]
[1778876603060,24.31,79100.85,0.1,0.9438,0.00016,3.25938]
[1778876603148,24.31,79100.85,0.1,0.9438,0.00016,3.25945]
[1778876611230,24.31,79100.68,0.1,0.94376,0.00016,3.26105]
[1778876611324,24.31,79100.67,0.1,0.94389,0.00016,3.25314]
[1778876611807,24.31,79100.67,0.1,0.94389,0.00016,3.25314]
[1778876612701,24.31,79100.34,0.1,0.94383,0.00016,3.25563]
[1778876614562,24.31,79100.24,0.1,0.94381,0.00016,3.25643]
[1778876614598,24.31,79100.24,0.1,0.94381,0.00016,3.25643]
[1778876616574,24.31,79100.79,0.1,0.9439,0.00016,3.25256]
[1778876617685,24.31,79100.65,0.1,0.94387,0.00016,3.25375]
[1778876618577,24.31,79100.65,0.1,0.94387,0.00016,3.25375]
[1778876621478,24.31,79100.79,0.1,0.94389,0.00016,3.25298]
[1778876621561,24.31,79100.79,0.1,0.94389,0.00016,3.25298]
[1778876621579,24.32,79100.93,0.1,0.94391,0.00016,3.25213]
[1778876622422,24.32,79100.93,0.1,0.94391,0.00016,3.25213]
[1778876622568,24.32,79100.93,0.1,0.94391,0.00016,3.25213]
[1778876626152,24.32,79101.28,0.1,0.94396,0.00016,3.24982]
[1778876626489,24.32,79101.28,0.1,0.94396,0.00016,3.24982]
[1778876626568,24.32,79101.28,0.1,0.94396,0.00016,3.24982]
[1778876626500,24.32,79100.99,0.1,0.94391,0.00016,3.25204]
[1778876632111,24.32,79100.32,0.1,0.94379,0.00016,3.25748]
[1778876636139,24.32,79103.03,0.1,0.94422,0.00016,3.23796]
[1778876638153,24.32,79105.47,0.1,0.9446,0.00016,3.22038]
[1778876641174,24.32,79102.78,0.1,0.94416,0.00016,3.24048]
[1778876642181,24.32,79099.9,0.1,0.9437,0.00016,3.26172]
[1778876643188,24.32,79097.21,0.1,0.94326,0.00016,3.28161]
[1778876644195,24.32,79094.95,0.1,0.94289,0.00016,3.29836]
[1778876648223,24.32,79086.83,0.1,0.94155,0.00017,3.35882]
[1778876649230,24.32,79083.93,0.1,0.94106,0.00017,3.38049]
[1778876650000,24.32,79083.93,0.1,0.94106,0.00017,3.38049]
[1778876652701,24.32,79082.52,0.1,0.94083,0.00017,3.39074]
[1778876653259,24.32,79089.36,0.1,0.94198,0.00017,3.33938]
[1778876655086,24.32,79091.24,0.1,0.94229,0.00017,3.32534]
[1778876655313,24.32,79091.24,0.1,0.94229,0.00017,3.32534]
[1778876655325,24.32,79092.74,0.1,0.94254,0.00016,3.31418]
[1778876656576,24.32,79092.74,0.1,0.94254,0.00016,3.31418]
[1778876656625,24.32,79092.74,0.1,0.94254,0.00016,3.31418]
[1778876659300,24.32,79089.14,0.1,0.94194,0.00017,3.34093]
[1778876660575,24.32,79089.14,0.1,0.94194,0.00017,3.34093]
[1778876668254,24.32,79088.72,0.1,0.94189,0.00017,3.34358]
[1778876668314,24.32,79088.72,0.1,0.94189,0.00017,3.34358]
[1778876668365,24.32,79088.81,0.1,0.9419,0.00017,3.34286]
[1778876671034,24.32,79088.81,0.1,0.9419,0.00017,3.34275]
[1778876671135,24.32,79088.81,0.1,0.94204,0.00017,3.3344]
[1778876672728,24.32,79088.81,0.1,0.94204,0.00017,3.3344]
[1778876674574,24.32,79088.81,0.1,0.94204,0.00017,3.33429]
[1778876674627,24.32,79086.12,0.1,0.94159,0.00017,3.35432]
[1778876675638,24.32,79086.12,0.1,0.94159,0.00017,3.35432]
[1778876675414,24.32,79080.42,0.1,0.94064,0.00017,3.39704]
[1778876675813,24.32,79080.42,0.1,0.94064,0.00017,3.39704]
[1778876676421,24.32,79078.0,0.1,0.94023,0.00017,3.41516]
[1778876676999,24.32,79078.0,0.1,0.94023,0.00017,3.41516]
[1778876677061,24.32,79078.0,0.1,0.94023,0.00017,3.41516]
[1778876677428,24.32,79077.86,0.1,0.94021,0.00017,3.41605]
[1778876682463,24.31,79079.09,0.1,0.94044,0.00017,3.40589]
[1778876687498,24.31,79079.3,0.1,0.94049,0.00017,3.40352]
[1778876692533,24.31,79076.35,0.1,0.94001,0.00017,3.42505]
[1778876695432,24.31,79075.17,0.1,0.93981,0.00017,3.43365]
[1778876695562,24.31,79075.17,0.1,0.93981,0.00017,3.43365]
[1778876695653,24.31,79075.53,0.1,0.93988,0.00017,3.43052]
[1778876697702,24.31,79073.65,0.1,0.93957,0.00017,3.44459]
[1778876698575,24.31,79073.65,0.1,0.93957,0.00017,3.44459]
[1778876702118,24.31,79073.65,0.1,0.93957,0.00017,3.4444]
[1778876702595,24.31,79073.65,0.1,0.93957,0.00017,3.4444]
[1778876706834,24.31,79072.84,0.1,0.93944,0.00017,3.45036]
[1778876707061,24.31,79072.84,0.1,0.93944,0.00017,3.45036]
[1778876707638,24.3,79072.79,0.1,0.93944,0.00017,3.45027]
[1778876709978,24.3,79073.11,0.1,0.9395,0.00017,3.44737]
[1778876710568,24.3,79073.11,0.1,0.9395,0.00017,3.44737]
[1778876715694,24.3,79072.21,0.1,0.93938,0.00017,3.45281]
[1778876723750,24.3,79071.98,0.1,0.93936,0.00017,3.45365]
[1778876730123,24.3,79072.35,0.1,0.93942,0.00017,3.45116]
[1778876730311,24.3,79072.35,0.1,0.93942,0.00017,3.45116]
[1778876730413,24.3,79072.32,0.1,0.93941,0.00017,3.45155]
[1778876735834,24.3,79074.58,0.1,0.93994,0.00017,3.42565]
[1778876737706,24.3,79074.58,0.1,0.93994,0.00017,3.42565]
[1778876739304,24.29,79076.08,0.1,0.9402,0.00017,3.4139]
[1778876739810,24.3,79075.49,0.1,0.9401,0.00017,3.41851]
[1778876744897,24.29,79075.75,0.1,0.94016,0.00017,3.4158]
[1778876748194,24.29,79072.77,0.1,0.93966,0.00017,3.43789]
[1778876751195,24.29,79072.77,0.1,0.93966,0.00017,3.43789]
[1778876751317,24.29,79072.77,0.1,0.93966,0.00017,3.43789]
[1778876751418,24.29,79072.77,0.1,0.93967,0.00017,3.43728]
[1778876754967,24.29,79075.71,0.1,0.94019,0.00017,3.41421]
[1778876757707,24.29,79075.78,0.1,0.94021,0.00017,3.41352]
[1778876758577,24.29,79075.81,0.1,0.94022,0.00017,3.41313]
[1778876762629,24.29,79076.11,0.1,0.94026,0.00017,3.41117]
[1778876766351,24.29,79076.4,0.1,0.9403,0.00017,3.40929]
[1778876766578,24.29,79076.4,0.1,0.9403,0.00017,3.40929]
[1778876766660,24.29,79076.08,0.1,0.94025,0.00017,3.41156]
[1778876772709,24.29,79076.73,0.1,0.94038,0.00017,3.40588]
[1778876773653,24.29,79076.47,0.1,0.94034,0.00017,3.4077]
[1778876773739,24.29,79076.47,0.1,0.94034,0.00017,3.4077]
[1778876774570,24.29,79076.47,0.1,0.94034,0.00017,3.40772]
[1778876776116,24.29,79079.0,0.1,0.94076,0.00017,3.38895]
[1778876777368,24.29,79079.0,0.1,0.94076,0.00017,3.38895]
[1778876777564,24.29,79079.0,0.1,0.94076,0.00017,3.38895]
[1778876777708,24.29,79079.0,0.1,0.94076,0.00017,3.38895]
[1778876777767,24.29,79079.14,0.1,0.94079,0.00017,3.38766]
[1778876780571,24.29,79079.18,0.1,0.94079,0.00017,3.38755]
[1778876780644,24.29,79079.18,0.1,0.94079,0.00017,3.38755]
[1778876780814,24.29,79079.18,0.1,0.94079,0.00017,3.38775]
[1778876786186,24.29,79082.21,0.1,0.9413,0.00017,3.36489]
[1778876787193,24.29,79091.8,0.1,0.94289,0.00016,3.29327]
[1778876788200,24.29,79093.9,0.1,0.94324,0.00016,3.27776]
[1778876789207,24.29,79097.39,0.1,0.9438,0.00016,3.25208]
[1778876791465,24.29,79097.1,0.1,0.94375,0.00016,3.25431]
[1778876791566,24.29,79097.5,0.1,0.94395,0.00016,3.24324]
[1778876794782,24.29,79098.41,0.1,0.94409,0.00016,3.23675]
[1778876794811,24.29,79099.47,0.1,0.94426,0.00016,3.22909]
[1778876795249,24.29,79102.6,0.1,0.94476,0.00016,3.20633]
[1778876797702,24.29,79101.11,0.1,0.94452,0.00016,3.21737]
[1778876799300,24.29,79100.68,0.1,0.94444,0.00016,3.22077]
[1778876799812,24.29,79100.36,0.1,0.94438,0.00016,3.22356]
[1778876802698,24.29,79099.49,0.1,0.94423,0.00016,3.23049]
[1778876805600,24.29,79099.67,0.1,0.94424,0.00016,3.22983]
[1778876807653,24.3,79097.39,0.1,0.94385,0.00016,3.2474]
[1778876808430,24.3,79097.33,0.1,0.94384,0.00016,3.24824]
[1778876808571,24.3,79097.33,0.1,0.94384,0.00016,3.24824]
[1778876808605,24.3,79097.33,0.1,0.94384,0.00016,3.24824]
[1778876808630,24.3,79097.0,0.1,0.94377,0.00016,3.25107]
[1778876812568,24.3,79096.92,0.1,0.94374,0.00016,3.25252]
[1778876812628,24.3,79096.92,0.1,0.94374,0.00016,3.25252]
[1778876812812,24.3,79097.6,0.1,0.94385,0.00016,3.2476]
[1778876816487,24.31,79097.56,0.1,0.94382,0.00016,3.24895]
[1778876816545,24.31,79097.56,0.1,0.94382,0.00016,3.24895]
[1778876816561,24.31,79097.56,0.1,0.94382,0.00016,3.24895]
[1778876817695,24.31,79097.65,0.1,0.94383,0.00016,3.24869]
[1778876818062,24.31,79098.04,0.1,0.94387,0.00016,3.24662]
[1778876818311,24.31,79098.04,0.1,0.94387,0.00016,3.24662]
[1778876818574,24.31,79098.04,0.1,0.94387,0.00016,3.24662]
[1778876818697,24.31,79098.04,0.1,0.94387,0.00016,3.24662]
[1778876818785,24.31,79098.04,0.1,0.94386,0.00016,3.24702]
[1778876819820,24.31,79097.86,0.1,0.94383,0.00016,3.24834]
[1778876825460,24.32,79096.79,0.1,0.94362,0.00016,3.2582]
[1778876830436,24.32,79095.62,0.1,0.94342,0.00016,3.26706]
[1778876830566,24.32,79095.62,0.1,0.94342,0.00016,3.26706]
[1778876830650,24.32,79095.62,0.1,0.94342,0.00016,3.26711]
[1778876832717,24.32,79095.5,0.1,0.9434,0.00016,3.26804]
[1778876835126,24.32,79095.64,0.1,0.94341,0.00016,3.26779]
[1778876839561,24.32,79093.24,0.1,0.943,0.00016,3.28631]
[1778876840809,24.32,79093.24,0.1,0.943,0.00016,3.28631]
[1778876841062,24.32,79091.41,0.1,0.94269,0.00016,3.29988]
[1778876841575,24.32,79089.24,0.1,0.94234,0.00017,3.31599]
[1778876842704,24.32,79089.24,0.1,0.94234,0.00017,3.31599]
[1778876843994,24.32,79087.35,0.1,0.94202,0.00017,3.33039]
[1778876844596,24.32,79085.06,0.1,0.94163,0.00017,3.34783]
[1778876844949,24.32,79085.06,0.1,0.94163,0.00017,3.34783]
[1778876846573,24.32,79083.85,0.1,0.94142,0.00017,3.3572]
[1778876851645,24.32,79081.42,0.1,0.94115,0.00017,3.36686]
[1778876857687,24.32,79077.73,0.1,0.94053,0.00017,3.39429]
[1778876859301,24.32,79076.28,0.1,0.94029,0.00017,3.40521]
[1778876860580,24.32,79075.19,0.1,0.9401,0.00017,3.41338]
[1778876862702,24.32,79075.13,0.1,0.9401,0.00017,3.41365]
[1778876863327,24.32,79075.09,0.1,0.94009,0.00017,3.41386]
[1778876863561,24.32,79075.09,0.1,0.94009,0.00017,3.41386]
[1778876863729,24.32,79075.35,0.1,0.94013,0.00017,3.41218]
[1778876865731,24.32,79075.94,0.1,0.94022,0.00017,3.40801]
[1778876866564,24.32,79076.37,0.1,0.94029,0.00017,3.40506]
[1778876872792,24.33,79077.85,0.1,0.94049,0.00017,3.39608]
[1778876874464,24.33,79078.07,0.1,0.94052,0.00017,3.39473]
[1778876874566,24.33,79078.07,0.1,0.94052,0.00017,3.39473]
[1778876874806,24.33,79077.49,0.1,0.94042,0.00017,3.39941]
[1778876879841,24.34,79077.5,0.1,0.94038,0.00017,3.40114]
[1778876884876,24.34,79074.58,0.1,0.93986,0.00017,3.42435]
[1778876885023,24.34,79074.58,0.1,0.93986,0.00017,3.42435]
[1778876885058,24.34,79074.58,0.1,0.93986,0.00017,3.42435]
[1778876885883,24.34,79073.2,0.1,0.93962,0.00017,3.43475]
[1778876887698,24.34,79072.62,0.1,0.93952,0.00017,3.43907]
[1778876888568,24.34,79072.62,0.1,0.93952,0.00017,3.43907]
[1778876888691,24.34,79072.62,0.1,0.93952,0.00017,3.43907]
[1778876892544,24.34,79072.55,0.1,0.93949,0.00017,3.44059]
[1778876892574,24.34,79072.55,0.1,0.93949,0.00017,3.44059]
[1778876892705,24.34,79072.55,0.1,0.93949,0.00017,3.44059]
[1778876892782,24.35,79074.62,0.1,0.93984,0.00017,3.42514]
[1778876894575,24.35,79075.63,0.1,0.94,0.00017,3.41777]
[1778876894631,24.35,79075.63,0.1,0.94,0.00017,3.41777]
[1778876898574,24.35,79075.57,0.1,0.93997,0.00017,3.41908]
[1778876898619,24.35,79075.57,0.1,0.93997,0.00017,3.41908]
[1778876898664,24.35,79079.11,0.1,0.94057,0.00017,3.39259]
[1778876898974,24.35,79082.25,0.1,0.9411,0.00017,3.36899]
[1778876900350,24.35,79082.25,0.1,0.9411,0.00017,3.36899]
[1778876900584,24.35,79082.25,0.1,0.9411,0.00017,3.36899]
[1778876900667,24.35,79081.71,0.1,0.94101,0.00017,3.37308]
[1778876906023,24.35,79082.28,0.1,0.9411,0.00017,3.3692]
[1778876907739,24.35,79082.28,0.1,0.9411,0.00017,3.3692]
[1778876911058,24.36,79081.08,0.1,0.94095,0.00017,3.37306]
[1778876911945,24.36,79081.08,0.1,0.94095,0.00017,3.37306]
[1778876912060,24.36,79081.08,0.1,0.94095,0.00017,3.37306]
[1778876912161,24.36,79081.08,0.1,0.94092,0.00017,3.3744]
[1778876918107,24.38,79081.84,0.1,0.94089,0.00017,3.37578]
[1778876922754,24.39,79081.69,0.1,0.94085,0.00017,3.37796]
[1778876924149,24.39,79085.49,0.1,0.94145,0.00017,3.35092]
[1778876925942,24.39,79084.15,0.1,0.94121,0.00017,3.3615]
[1778876926810,24.39,79084.15,0.1,0.94121,0.00017,3.3615]
[1778876932725,24.4,79083.86,0.1,0.94109,0.00017,3.36688]
[1778876934573,24.41,79083.97,0.1,0.94109,0.00017,3.36713]
[1778876934696,24.41,79083.97,0.1,0.94109,0.00017,3.36713]
[1778876934819,24.41,79083.97,0.1,0.94109,0.00017,3.36713]
[1778876936466,24.41,79083.55,0.1,0.94099,0.00017,3.37134]
[1778876936578,24.41,79083.55,0.1,0.94099,0.00017,3.37134]
[1778876936670,24.41,79083.55,0.1,0.94098,0.00017,3.37187]
[1778876937598,24.41,79083.55,0.1,0.94098,0.00017,3.37187]
[1778876938256,24.41,79083.55,0.1,0.94097,0.00017,3.37239]
[1778876941176,24.42,79085.63,0.1,0.94128,0.00017,3.35848]
[1778876941269,24.42,79087.9,0.1,0.94165,0.00017,3.3421]
[1778876942275,24.42,79092.26,0.1,0.94236,0.00016,3.3103]
[1778876943282,24.42,79099.94,0.1,0.9436,0.00016,3.25436]
[1778876944289,24.43,79103.1,0.1,0.9441,0.00016,3.23197]
[1778876945020,24.43,79103.1,0.1,0.9441,0.00016,3.23197]
[1778876945060,24.43,79103.1,0.1,0.9441,0.00016,3.23197]
[1778876945296,24.43,79103.12,0.1,0.94408,0.00016,3.23257]
[1778876948347,24.43,79102.55,0.1,0.94396,0.00016,3.23821]
[1778876954359,24.45,79102.08,0.1,0.94377,0.00016,3.24664]
[1778876955148,24.45,79102.08,0.1,0.94377,0.00016,3.24664]
[1778876955311,24.45,79102.08,0.1,0.94377,0.00016,3.24664]
[1778876955366,24.45,79102.06,0.1,0.94375,0.00016,3.24749]
[1778876957715,24.45,79101.74,0.1,0.94369,0.00016,3.25054]
[1778876964398,24.47,79103.32,0.1,0.94383,0.00016,3.24389]
[1778876964577,24.47,79103.32,0.1,0.94383,0.00016,3.24389]
[1778876965436,24.47,79106.54,0.1,0.94432,0.00016,3.22185]
[1778876966443,24.47,79111.17,0.1,0.94504,0.00016,3.18904]
[1778876967720,24.47,79111.17,0.1,0.94504,0.00016,3.18904]
[1778876967800,24.47,79114.12,0.1,0.94549,0.00016,3.16857]
[1778876970835,24.48,79117.01,0.1,0.94589,0.00016,3.1503]
[1778876971314,24.48,79117.01,0.1,0.94589,0.00016,3.1503]
[1778876972219,24.48,79119.6,0.1,0.9464,0.00016,3.12452]
[1778876972310,24.48,79119.6,0.1,0.9464,0.00016,3.12452]
[1778876972485,24.49,79122.02,0.1,0.94676,0.00015,3.10816]
[1778876977729,24.5,79121.4,0.1,0.94658,0.00015,3.11622]
[1778876978573,24.5,79121.32,0.1,0.94655,0.00015,3.11751]
[1778876978696,24.5,79121.32,0.1,0.94655,0.00015,3.11751]
[1778876978815,24.5,79121.32,0.1,0.94655,0.00015,3.11751]
[1778876982653,24.51,79122.67,0.1,0.9467,0.00015,3.1108]
[1778876983563,24.51,79125.0,0.1,0.94703,0.00015,3.09573]
[1778876984198,24.51,79125.0,0.1,0.94703,0.00015,3.09573]
[1778876984310,24.51,79125.0,0.1,0.94703,0.00015,3.09573]
[1778876984579,24.51,79125.0,0.1,0.94703,0.00015,3.09573]
[1778876984647,24.51,79125.0,0.1,0.94703,0.00015,3.09573]
[1778876984736,24.52,79125.43,0.1,0.94708,0.00015,3.09344]
[1778876986580,24.52,79125.69,0.1,0.9471,0.00015,3.09236]
[1778876987767,24.52,79127.53,0.1,0.94737,0.00015,3.08011]
[1778876987917,24.52,79127.53,0.1,0.94737,0.00015,3.08011]
[1778876987971,24.53,79128.5,0.1,0.94748,0.00015,3.07483]
[1778876988060,24.53,79128.5,0.1,0.94748,0.00015,3.07483]
[1778876990576,24.53,79129.14,0.1,0.94756,0.00015,3.07111]
[1778876990633,24.53,79129.14,0.1,0.94756,0.00015,3.07111]
[1778876994509,24.54,79130.04,0.1,0.94763,0.00015,3.06792]
[1778876994586,24.54,79130.04,0.1,0.94763,0.00015,3.06792]
[1778876994649,24.54,79130.04,0.1,0.94763,0.00015,3.06792]
[1778876994743,24.54,79135.2,0.1,0.94839,0.00015,3.03254]
[1778876995646,24.54,79140.48,0.1,0.94916,0.00015,2.99665]
[1778876996721,24.54,79140.48,0.1,0.94916,0.00015,2.99665]
[1778876996809,24.54,79140.48,0.1,0.94916,0.00015,2.99665]
[1778876996909,24.55,79140.77,0.1,0.94919,0.00015,2.99555]
[1778877002695,24.56,79144.16,0.1,0.94958,0.00015,2.97746]
[1778877003702,24.56,79149.76,0.1,0.95039,0.00015,2.93944]
[1778877004265,24.56,79149.76,0.1,0.95039,0.00015,2.93944]
[1778877004709,24.57,79156.36,0.1,0.95133,0.00014,2.89502]
[1778877006856,24.57,79157.08,0.1,0.95142,0.00014,2.89073]
[1778877007739,24.57,79136.98,0.1,0.94846,0.00015,3.02942]
[1778877008288,24.57,79136.98,0.1,0.94846,0.00015,3.02942]
[1778877008744,24.57,79110.75,0.1,0.94437,0.00016,3.21727]
[1778877009749,24.58,79108.58,0.1,0.94401,0.00016,3.23362]
[1778877010697,24.58,79108.58,0.1,0.94401,0.00016,3.23362]
[1778877010756,24.58,79107.34,0.1,0.9438,0.00016,3.24322]
[1778877012038,24.58,79107.34,0.1,0.9438,0.00016,3.24322]
[1778877012442,24.58,79108.45,0.1,0.94397,0.00016,3.23575]
[1778877012551,24.58,79108.45,0.1,0.94397,0.00016,3.23575]
[1778877012770,24.58,79106.64,0.1,0.94366,0.00016,3.2495]
[1778877014784,24.58,79110.63,0.1,0.94428,0.00016,3.22172]
[1778877016731,24.59,79111.15,0.1,0.94434,0.00016,3.21858]
[1778877016798,24.59,79114.6,0.1,0.94488,0.00016,3.19433]
[1778877021042,24.59,79114.0,0.1,0.94474,0.00016,3.20071]
[1778877021168,24.6,79113.41,0.1,0.94463,0.00016,3.20563]
[1778877023848,24.61,79104.14,0.1,0.94307,0.00016,3.27621]
[1778877024855,24.61,79100.09,0.1,0.94239,0.00016,3.30687]
[1778877025319,24.61,79100.09,0.1,0.94239,0.00016,3.30687]
[1778877025862,24.61,79102.95,0.1,0.94284,0.00016,3.28686]
[1778877027876,24.62,79107.27,0.1,0.94347,0.00016,3.2584]
[1778877029608,24.63,79109.12,0.1,0.94373,0.00016,3.24653]
[1778877029716,24.63,79109.12,0.1,0.94373,0.00016,3.24653]
[1778877032911,24.64,79115.5,0.1,0.94478,0.00016,3.19645]
[1778877033907,24.64,79115.5,0.1,0.94478,0.00016,3.19645]
[1778877033918,24.64,79118.02,0.1,0.94517,0.00016,3.17894]
[1778877038239,24.64,79117.42,0.1,0.94508,0.00016,3.18311]
[1778877038347,24.64,79117.42,0.1,0.94508,0.00016,3.18311]
[1778877041975,24.64,79120.93,0.1,0.94561,0.00016,3.15883]
[1778877042472,24.64,79120.93,0.1,0.94561,0.00016,3.15883]
[1778877046785,24.64,79121.52,0.1,0.94572,0.00016,3.15353]
[1778877046804,24.64,79121.52,0.1,0.94572,0.00016,3.15353]
[1778877051074,24.64,79122.26,0.1,0.94586,0.00016,3.14719]
[1778877052736,24.63,79122.7,0.1,0.94594,0.00016,3.14354]
[1778877054808,24.63,79122.63,0.1,0.94594,0.00016,3.14352]
[1778877060125,24.63,79122.63,0.1,0.94598,0.00016,3.14195]
[1778877062812,24.63,79124.02,0.1,0.9462,0.00015,3.1318]
[1778877062911,24.63,79126.56,0.1,0.9466,0.00015,3.11334]
[1778877067692,24.62,79126.38,0.1,0.94659,0.00015,3.11393]
[1778877074749,24.63,79125.94,0.1,0.9465,0.00015,3.11779]
[1778877077935,24.63,79126.26,0.1,0.94653,0.00015,3.11644]
[1778877078042,24.63,79126.26,0.1,0.94653,0.00015,3.11644]
[1778877081263,24.63,79126.12,0.1,0.94649,0.00015,3.11834]
[1778877081306,24.63,79126.12,0.1,0.94649,0.00015,3.11834]
[1778877086655,24.64,79127.45,0.1,0.94667,0.00015,3.11009]
[1778877091340,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877091448,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877091674,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877091811,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877091918,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877092011,24.64,79127.9,0.1,0.94671,0.00015,3.10814]
[1778877092017,24.64,79127.77,0.1,0.94681,0.00015,3.10147]
[1778877094811,24.64,79127.9,0.1,0.94682,0.00015,3.10081]
[1778877094902,24.64,79127.9,0.1,0.94682,0.00015,3.10081]
[1778877096384,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877097238,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877097277,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877097308,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877097396,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877097930,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877098045,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877098060,24.64,79138.31,0.1,0.94839,0.00015,3.02864]
[1778877098028,24.65,79143.58,0.1,0.94916,0.00015,2.99269]
[1778877098151,24.65,79143.58,0.1,0.94916,0.00015,2.99269]
[1778877098398,24.65,79145.83,0.1,0.94949,0.00015,2.97718]
[1778877099554,24.65,79145.83,0.1,0.94949,0.00015,2.97718]
[1778877099811,24.65,79145.83,0.1,0.94949,0.00015,2.97718]
[1778877099909,24.65,79147.14,0.1,0.94967,0.00015,2.96888]
[1778877102397,24.65,79147.45,0.1,0.94971,0.00015,2.96713]
[1778877102509,24.65,79147.45,0.1,0.94971,0.00015,2.96713]
[1778877102560,24.65,79147.45,0.1,0.94971,0.00015,2.96713]
[1778877102639,24.65,79147.45,0.1,0.94971,0.00015,2.96713]
[1778877103433,24.65,79151.17,0.1,0.95023,0.00015,2.94242]
[1778877104440,24.65,79156.71,0.1,0.95103,0.00014,2.90512]
[1778877106898,24.65,79157.05,0.1,0.95107,0.00014,2.90324]
[1778877106918,24.65,79157.05,0.1,0.95107,0.00014,2.90324]
[1778877107057,24.65,79157.05,0.1,0.95107,0.00014,2.90324]
[1778877106939,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107170,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107481,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107543,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107565,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107677,24.66,79152.08,0.1,0.95033,0.00015,2.93796]
[1778877107686,24.66,79146.09,0.1,0.94944,0.00015,2.97942]
[1778877108261,24.66,79146.09,0.1,0.94944,0.00015,2.97942]
[1778877108314,24.66,79146.09,0.1,0.94944,0.00015,2.97942]
[1778877108468,24.66,79145.94,0.1,0.94941,0.00015,2.9808]
[1778877110943,24.66,79146.18,0.1,0.94944,0.00015,2.9795]
[1778877111055,24.66,79146.18,0.1,0.94944,0.00015,2.9795]
[1778877111060,24.66,79146.18,0.1,0.94944,0.00015,2.9795]
[1778877112524,24.66,79146.23,0.1,0.94943,0.00015,2.97985]
[1778877112558,24.66,79146.23,0.1,0.94943,0.00015,2.97985]
[1778877112567,24.66,79146.23,0.1,0.94943,0.00015,2.97985]
[1778877117000,24.66,79146.33,0.1,0.94943,0.00015,2.97987]
[1778877117059,24.66,79146.33,0.1,0.94943,0.00015,2.97987]
[1778877117119,24.66,79146.33,0.1,0.94943,0.00015,2.97987]
[1778877117572,24.67,79146.92,0.1,0.94948,0.00015,2.97781]
[1778877117674,24.67,79146.92,0.1,0.94948,0.00015,2.97781]
[1778877117792,24.67,79146.92,0.1,0.94948,0.00015,2.97781]
[1778877117813,24.67,79146.92,0.1,0.94948,0.00015,2.97781]
[1778877117893,24.67,79147.79,0.1,0.94959,0.00015,2.9725]
[1778877125132,24.68,79147.29,0.1,0.94946,0.00015,2.9786]
[1778877129536,24.69,79147.53,0.1,0.94944,0.00015,2.97956]
[1778877129559,24.69,79147.53,0.1,0.94944,0.00015,2.97956]
[1778877129644,24.69,79147.53,0.1,0.94944,0.00015,2.97956]
[1778877130046,24.69,79147.53,0.1,0.94944,0.00015,2.97956]
[1778877130058,24.69,79147.53,0.1,0.94944,0.00015,2.97956]
[1778877130189,24.69,79147.55,0.1,0.94944,0.00015,2.97985]
[1778877131341,24.69,79147.59,0.1,0.94943,0.00015,2.98001]
[1778877131564,24.69,79147.59,0.1,0.94943,0.00015,2.98001]
[1778877131629,24.69,79147.67,0.1,0.94944,0.00015,2.97989]
[1778877134931,24.7,79147.5,0.1,0.94939,0.00015,2.98192]
[1778877136596,24.7,79147.53,0.1,0.94938,0.00015,2.98257]
[1778877136659,24.7,79147.53,0.1,0.94938,0.00015,2.98257]
[1778877136809,24.7,79147.53,0.1,0.94938,0.00015,2.98257]
[1778877136887,24.7,79147.53,0.1,0.94938,0.00015,2.98257]
[1778877139825,24.7,79147.56,0.1,0.94936,0.00015,2.98365]
[1778877139939,24.7,79147.56,0.1,0.94936,0.00015,2.98365]
[1778877140056,24.7,79147.56,0.1,0.94936,0.00015,2.98365]
[1778877140072,24.7,79147.56,0.1,0.94936,0.00015,2.98365]
[1778877142815,24.71,79147.3,0.1,0.94929,0.00015,2.98669]
[1778877142931,24.71,79147.3,0.1,0.94929,0.00015,2.98669]
[1778877144746,24.71,79147.3,0.1,0.94928,0.00015,2.98711]
[1778877144812,24.71,79147.3,0.1,0.94928,0.00015,2.98711]
[1778877144863,24.71,79147.3,0.1,0.94928,0.00015,2.98711]
[1778877145135,24.71,79147.3,0.1,0.94928,0.00015,2.98711]
[1778877145310,24.71,79147.3,0.1,0.94926,0.00015,2.98794]
[1778877145727,24.71,79147.37,0.1,0.94927,0.00015,2.98778]
[1778877149638,24.71,79147.76,0.1,0.9493,0.00015,2.98607]
[1778877149748,24.71,79147.76,0.1,0.9493,0.00015,2.98607]
[1778877149810,24.71,79147.76,0.1,0.9493,0.00015,2.98607]
[1778877149875,24.71,79147.76,0.1,0.9493,0.00015,2.98607]
[1778877152810,24.72,79150.05,0.1,0.94974,0.00015,2.96342]
[1778877152926,24.72,79150.05,0.1,0.94974,0.00015,2.96342]
[1778877154538,24.72,79149.48,0.1,0.94964,0.00015,2.96804]
[1778877154558,24.72,79149.48,0.1,0.94964,0.00015,2.96804]
[1778877154690,24.72,79149.48,0.1,0.94964,0.00015,2.96804]
[1778877159572,24.72,79149.71,0.1,0.94965,0.00015,2.96787]
[1778877159685,24.72,79149.71,0.1,0.94965,0.00015,2.96787]
[1778877159807,24.72,79149.71,0.1,0.94965,0.00015,2.96787]
[1778877160695,24.73,79149.75,0.1,0.94964,0.00015,2.9683]
[1778877160808,24.73,79149.75,0.1,0.94964,0.00015,2.9683]
[1778877160832,24.73,79149.73,0.1,0.94963,0.00015,2.96879]
[1778877162398,24.73,79149.33,0.1,0.94956,0.00015,2.97188]
[1778877165108,24.73,79147.85,0.1,0.94933,0.00015,2.98272]
[1778877165159,24.73,79139.38,0.1,0.94806,0.00015,3.04158]
[1778877165313,24.73,79139.38,0.1,0.94806,0.00015,3.04158]
[1778877165868,24.73,79131.94,0.1,0.94693,0.00015,3.09381]
[1778877169119,24.73,79132.47,0.1,0.947,0.00015,3.09039]
[1778877174930,24.74,79130.19,0.1,0.94663,0.00015,3.10741]
[1778877178958,24.74,79132.68,0.1,0.947,0.00015,3.09044]
[1778877183993,24.74,79132.93,0.1,0.94702,0.00015,3.08951]
[1778877189029,24.74,79133.05,0.1,0.94702,0.00015,3.0895]
[1778877191043,24.74,79138.05,0.1,0.94778,0.00015,3.05486]
[1778877192050,24.74,79142.52,0.1,0.94844,0.00015,3.02404]
[1778877192758,24.74,79142.52,0.1,0.94844,0.00015,3.02404]
[1778877194668,24.75,79144.22,0.1,0.94868,0.00015,3.01283]
[1778877194823,24.75,79144.22,0.1,0.94868,0.00015,3.01283]
[1778877197838,24.75,79145.97,0.1,0.94892,0.00015,3.00166]
[1778877198092,24.75,79148.05,0.1,0.94922,0.00015,2.98765]
[1778877199099,24.75,79150.05,0.1,0.94951,0.00015,2.97425]
[1778877200106,24.75,79152.9,0.1,0.94992,0.00015,2.95511]
[1778877202120,24.75,79155.36,0.1,0.95026,0.00014,2.93912]
[1778877202874,24.75,79155.36,0.1,0.95026,0.00014,2.93912]
[1778877203061,24.75,79155.36,0.1,0.95026,0.00014,2.93912]
[1778877203127,24.76,79154.99,0.1,0.9502,0.00015,2.94212]
[1778877208162,24.76,79153.5,0.1,0.94993,0.00015,2.95462]
[1778877212190,24.77,79153.32,0.1,0.94999,0.00015,2.94971]
[1778877217225,24.78,79147.65,0.1,0.94911,0.00015,2.99073]
[1778877217742,24.78,79147.65,0.1,0.94911,0.00015,2.99073]
[1778877218232,24.78,79144.16,0.1,0.94859,0.00015,3.01515]
[1778877221638,24.78,79143.11,0.1,0.94841,0.00015,3.02309]
[1778877221706,24.78,79138.94,0.1,0.94778,0.00015,3.05264]
[1778877222811,24.78,79138.94,0.1,0.94778,0.00015,3.05264]
[1778877222911,24.78,79132.9,0.1,0.94685,0.00015,3.09506]
[1778877223267,24.78,79130.51,0.1,0.94649,0.00015,3.11186]
[1778877225970,24.78,79130.65,0.1,0.94651,0.00015,3.11106]
[1778877226059,24.78,79130.65,0.1,0.94651,0.00015,3.11106]
[1778877226071,24.78,79130.51,0.1,0.94648,0.00015,3.11244]
[1778877231323,24.79,79132.35,0.1,0.94674,0.00015,3.10052]
[1778877232761,24.79,79132.35,0.1,0.94674,0.00015,3.10052]
[1778877234817,24.79,79132.02,0.1,0.94668,0.00015,3.10327]
[1778877234828,24.79,79132.02,0.1,0.94668,0.00015,3.10327]
[1778877234988,24.79,79132.02,0.1,0.94668,0.00015,3.10327]
[1778877236812,24.79,79132.59,0.1,0.94675,0.00015,3.09971]
[1778877237731,24.79,79131.95,0.1,0.94665,0.00015,3.10464]
[1778877240811,24.79,79131.67,0.1,0.94659,0.00015,3.10704]
[1778877240887,24.79,79131.67,0.1,0.94659,0.00015,3.10704]
[1778877242820,24.79,79131.6,0.1,0.94657,0.00015,3.10796]
[1778877245979,24.8,79131.44,0.1,0.94654,0.00015,3.10974]
[1778877246062,24.8,79131.44,0.1,0.94654,0.00015,3.10974]
[1778877246080,24.8,79131.39,0.1,0.94652,0.00015,3.11052]
[1778877250086,24.8,79131.39,0.1,0.94652,0.00015,3.11052]
[1778877250144,24.8,79131.39,0.1,0.94652,0.00015,3.11052]
[1778877250812,24.8,79131.29,0.1,0.94648,0.00015,3.11207]
[1778877257506,24.8,79133.1,0.1,0.94673,0.00015,3.10086]
[1778877262862,24.81,79133.12,0.1,0.94671,0.00015,3.10164]
[1778877263061,24.81,79133.12,0.1,0.94671,0.00015,3.10164]
[1778877263163,24.81,79133.2,0.1,0.94671,0.00015,3.10154]
[1778877268583,24.81,79132.99,0.1,0.94666,0.00015,3.10419]
[1778877271604,24.81,79132.94,0.1,0.94676,0.00015,3.09711]
[1778877273986,24.81,79132.94,0.1,0.94676,0.00015,3.09711]
[1778877274069,24.81,79132.94,0.1,0.94676,0.00015,3.09711]
[1778877274143,24.82,79132.94,0.1,0.94675,0.00015,3.09783]
[1778877279660,24.82,79132.45,0.1,0.94664,0.00015,3.1027]
[1778877285702,24.82,79131.35,0.1,0.94644,0.00015,3.11175]
[1778877290737,24.83,79130.91,0.1,0.94635,0.00015,3.11592]
[1778877295773,24.83,79130.7,0.1,0.9463,0.00015,3.11845]
[1778877300810,24.83,79130.56,0.1,0.94625,0.00015,3.12047]
[1778877303831,24.84,79130.73,0.1,0.94626,0.00015,3.11989]
[1778877305845,24.84,79129.36,0.1,0.94604,0.00015,3.12995]
[1778877307859,24.84,79122.9,0.1,0.94503,0.00016,3.17607]
[1778877308866,24.84,79117.26,0.1,0.94414,0.00016,3.21647]
[1778877313901,24.84,79116.33,0.1,0.94399,0.00016,3.22335]
[1778877318936,24.84,79115.41,0.1,0.94384,0.00016,3.23016]
[1778877319966,24.84,79115.41,0.1,0.94384,0.00016,3.23016]
[1778877324978,24.84,79102.95,0.1,0.94182,0.00016,3.32064]
[1778877325985,24.84,79101.68,0.1,0.94161,0.00016,3.32982]
[1778877332027,24.84,79107.93,0.1,0.94278,0.00016,3.27522]
[1778877333034,24.84,79114.54,0.1,0.94384,0.00016,3.22746]
[1778877338069,24.84,79114.71,0.1,0.94387,0.00016,3.22647]
[1778877341090,24.84,79117.23,0.1,0.94426,0.00016,3.20854]
[1778877347133,24.84,79116.81,0.1,0.94419,0.00016,3.21199]
[1778877347738,24.84,79116.81,0.1,0.94419,0.00016,3.21199]
[1778877348821,24.84,79116.85,0.1,0.94419,0.00016,3.21177]
[1778877348939,24.84,79116.85,0.1,0.94419,0.00016,3.21177]
[1778877352824,24.84,79115.83,0.1,0.94402,0.00016,3.21935]
[1778877352934,24.84,79115.83,0.1,0.94402,0.00016,3.21935]
[1778877354135,24.84,79115.9,0.1,0.94403,0.00016,3.21891]
[1778877354248,24.84,79115.9,0.1,0.94403,0.00016,3.21891]
[1778877354306,24.84,79115.9,0.1,0.94403,0.00016,3.21891]
[1778877354369,24.84,79115.9,0.1,0.94403,0.00016,3.21891]
[1778877356818,24.84,79115.8,0.1,0.94401,0.00016,3.21981]
[1778877356892,24.84,79115.8,0.1,0.94401,0.00016,3.21981]
[1778877357964,24.84,79115.41,0.1,0.94395,0.00016,3.22267]
[1778877358052,24.84,79115.41,0.1,0.94395,0.00016,3.22267]
[1778877358058,24.84,79115.41,0.1,0.94395,0.00016,3.22267]
[1778877358128,24.84,79115.41,0.1,0.94395,0.00016,3.22267]
[1778877358216,24.84,79110.07,0.1,0.94309,0.00016,3.26121]
[1778877359223,24.84,79103.04,0.1,0.94195,0.00016,3.31228]
[1778877361806,24.84,79102.44,0.1,0.94186,0.00016,3.31648]
[1778877361924,24.84,79102.44,0.1,0.94186,0.00016,3.31648]
[1778877362057,24.84,79102.44,0.1,0.94186,0.00016,3.31648]
[1778877362120,24.84,79102.44,0.1,0.94186,0.00016,3.31648]
[1778877363239,24.84,79102.98,0.1,0.94195,0.00016,3.31245]
[1778877363314,24.84,79102.98,0.1,0.94195,0.00016,3.31245]
[1778877363340,24.84,79102.72,0.1,0.94191,0.00016,3.31426]
[1778877364817,24.84,79102.73,0.1,0.94191,0.00016,3.3141]
[1778877364931,24.84,79102.73,0.1,0.94191,0.00016,3.3141]
[1778877365480,24.84,79102.88,0.1,0.94194,0.00016,3.31292]
[1778877365561,24.84,79102.88,0.1,0.94194,0.00016,3.31292]
[1778877365594,24.84,79102.88,0.1,0.94194,0.00016,3.31292]
[1778877368751,24.84,79104.01,0.1,0.94213,0.00016,3.30444]
[1778877368813,24.84,79104.01,0.1,0.94213,0.00016,3.30444]
[1778877368871,24.84,79104.01,0.1,0.94213,0.00016,3.30444]
[1778877370300,24.84,79100.93,0.1,0.94162,0.00016,3.3268]
[1778877371959,24.84,79099.66,0.1,0.94142,0.00016,3.336]
[1778877372057,24.84,79099.66,0.1,0.94142,0.00016,3.336]
[1778877372073,24.84,79099.66,0.1,0.94142,0.00016,3.336]
[1778877373023,24.84,79099.72,0.1,0.94143,0.00016,3.33545]
[1778877373061,24.84,79099.72,0.1,0.94143,0.00016,3.33545]
[1778877373321,24.84,79099.22,0.1,0.94135,0.00017,3.339]
[1778877375184,24.84,79099.13,0.1,0.94134,0.00017,3.33954]
[1778877378261,24.84,79099.55,0.1,0.94142,0.00016,3.3361]
[1778877378309,24.84,79099.55,0.1,0.94142,0.00016,3.3361]
[1778877378430,24.84,79099.35,0.1,0.94139,0.00017,3.33745]
[1778877381349,24.84,79098.96,0.1,0.94133,0.00017,3.34009]
[1778877381445,24.84,79098.65,0.1,0.94128,0.00017,3.34224]
[1778877381557,24.84,79098.65,0.1,0.94128,0.00017,3.34224]
[1778877381677,24.84,79098.65,0.1,0.94128,0.00017,3.34224]
[1778877384414,24.84,79098.65,0.1,0.94129,0.00017,3.34187]
[1778877384527,24.84,79098.65,0.1,0.94129,0.00017,3.34187]
[1778877384557,24.84,79098.65,0.1,0.94129,0.00017,3.34187]
[1778877385406,24.84,79095.77,0.1,0.94081,0.00017,3.36293]
[1778877387686,24.83,79094.86,0.1,0.94066,0.00017,3.36949]
[1778877387797,24.83,79094.86,0.1,0.94066,0.00017,3.36949]
[1778877387812,24.83,79094.86,0.1,0.94066,0.00017,3.36949]
[1778877387923,24.83,79094.86,0.1,0.94066,0.00017,3.36949]
[1778877388527,24.83,79094.55,0.1,0.94062,0.00017,3.37144]
[1778877388560,24.83,79094.55,0.1,0.94062,0.00017,3.37144]
[1778877388567,24.83,79094.39,0.1,0.94059,0.00017,3.37262]
[1778877390007,24.83,79094.39,0.1,0.94059,0.00017,3.37262]
[1778877390027,24.83,79094.39,0.1,0.94059,0.00017,3.37262]
[1778877390059,24.83,79094.39,0.1,0.94059,0.00017,3.37262]
[1778877390160,24.83,79094.39,0.1,0.94059,0.00017,3.37262]
[1778877391448,24.83,79094.52,0.1,0.94077,0.00017,3.3621]
[1778877392750,24.83,79094.52,0.1,0.94077,0.00017,3.3621]
[1778877393073,24.83,79094.52,0.1,0.94077,0.00017,3.3621]
[1778877393311,24.83,79094.52,0.1,0.94077,0.00017,3.3621]
[1778877396292,24.82,79094.98,0.1,0.9409,0.00017,3.35638]
[1778877396819,24.82,79095.2,0.1,0.94097,0.00017,3.35323]
[1778877396931,24.82,79095.2,0.1,0.94097,0.00017,3.35323]
[1778877397022,24.82,79097.94,0.1,0.94144,0.00017,3.33236]
[1778877397745,24.82,79097.94,0.1,0.94144,0.00017,3.33236]
[1778877397813,24.82,79097.94,0.1,0.94144,0.00017,3.33236]
[1778877397846,24.81,79096.75,0.1,0.94126,0.00017,3.34035]
[1778877400301,24.81,79096.87,0.1,0.94128,0.00017,3.33947]
[1778877400307,24.81,79096.87,0.1,0.94128,0.00017,3.33947]
[1778877400466,24.81,79096.63,0.1,0.94128,0.00017,3.33975]
[1778877402809,24.81,79096.84,0.1,0.94131,0.00017,3.33821]
[1778877402926,24.81,79096.84,0.1,0.94131,0.00017,3.33821]
[1778877404564,24.8,79096.94,0.1,0.94138,0.00017,3.33527]
[1778877404673,24.8,79096.94,0.1,0.94138,0.00017,3.33527]
[1778877404818,24.8,79096.94,0.1,0.94138,0.00017,3.33527]
[1778877404921,24.8,79096.94,0.1,0.94138,0.00017,3.33527]
[1778877408699,24.79,79096.17,0.1,0.94131,0.00017,3.33802]
[1778877408740,24.79,79096.17,0.1,0.94131,0.00017,3.33802]
[1778877408818,24.79,79096.17,0.1,0.94131,0.00017,3.33802]
[1778877410382,24.79,79095.95,0.1,0.9413,0.00017,3.33878]
[1778877410567,24.79,79096.52,0.1,0.94139,0.00017,3.33459]
[1778877410581,24.79,79096.23,0.1,0.94135,0.00017,3.33662]
[1778877412862,24.79,79096.24,0.1,0.94135,0.00017,3.33643]
[1778877416853,24.79,79096.29,0.1,0.94137,0.00017,3.33562]
[1778877416928,24.79,79096.29,0.1,0.94137,0.00017,3.33562]
[1778877417061,24.79,79096.29,0.1,0.94137,0.00017,3.33562]
[1778877417174,24.79,79096.29,0.1,0.94137,0.00017,3.33562]
[1778877420688,24.79,79095.64,0.1,0.94127,0.00017,3.33994]
[1778877420797,24.79,79095.64,0.1,0.94127,0.00017,3.33994]
[1778877420809,24.79,79095.64,0.1,0.94127,0.00017,3.33994]
[1778877420921,24.79,79095.64,0.1,0.94127,0.00017,3.33994]
[1778877422816,24.79,79095.52,0.1,0.94126,0.00017,3.34059]
[1778877422933,24.79,79095.52,0.1,0.94126,0.00017,3.34059]
[1778877424519,24.79,79095.42,0.1,0.94125,0.00017,3.34109]
[1778877424558,24.79,79095.42,0.1,0.94125,0.00017,3.34109]
[1778877424613,24.79,79095.42,0.1,0.94125,0.00017,3.34109]
[1778877426810,24.79,79095.38,0.1,0.94124,0.00017,3.34115]
[1778877426912,24.79,79095.38,0.1,0.94124,0.00017,3.34115]
[1778877428350,24.78,79095.38,0.1,0.94125,0.00017,3.34091]
[1778877428373,24.78,79095.38,0.1,0.94125,0.00017,3.34091]
[1778877428558,24.78,79095.39,0.1,0.94125,0.00017,3.34072]
[1778877432025,24.78,79095.5,0.1,0.94127,0.00017,3.33979]
[1778877433779,24.78,79094.79,0.1,0.94116,0.00017,3.34466]
[1778877433811,24.78,79094.79,0.1,0.94116,0.00017,3.34466]
[1778877433880,24.78,79095.02,0.1,0.94121,0.00017,3.34273]
[1778877440824,24.78,79094.41,0.1,0.94113,0.00017,3.34635]
[1778877445859,24.78,79094.41,0.1,0.94114,0.00017,3.34573]
[1778877447300,24.78,79094.41,0.1,0.94114,0.00017,3.34573]
[1778877447307,24.78,79094.41,0.1,0.94114,0.00017,3.34573]
[1778877447409,24.78,79094.41,0.1,0.94114,0.00017,3.34573]
[1778877447808,24.78,79094.3,0.1,0.94113,0.00017,3.34641]
[1778877451901,24.78,79094.43,0.1,0.94129,0.00017,3.33641]
[1778877457943,24.77,79094.58,0.1,0.94133,0.00017,3.33465]
[1778877461007,24.77,79094.0,0.1,0.94124,0.00017,3.3387]
[1778877461060,24.77,79094.0,0.1,0.94124,0.00017,3.3387]
[1778877461106,24.77,79094.17,0.1,0.94127,0.00017,3.33734]
[1778877467007,24.77,79093.02,0.1,0.9411,0.00017,3.3451]
[1778877474057,24.77,79092.98,0.1,0.94111,0.00017,3.34451]
[1778877479092,24.77,79093.06,0.1,0.94114,0.00017,3.34329]
[1778877480089,24.77,79093.06,0.1,0.94114,0.00017,3.34329]
[1778877480313,24.77,79093.06,0.1,0.94114,0.00017,3.34329]
[1778877480376,24.77,79093.09,0.1,0.94115,0.00017,3.34294]
[1778877483120,24.76,79109.78,0.1,0.94388,0.00016,3.22092]
[1778877484127,24.76,79122.05,0.1,0.94582,0.00016,3.13328]
[1778877485134,24.77,79122.16,0.1,0.94583,0.00016,3.1327]
[1778877486142,24.77,79119.83,0.1,0.94546,0.00016,3.14945]
[1778877487149,24.77,79114.75,0.1,0.94466,0.00016,3.18587]
[1778877487772,24.77,79114.75,0.1,0.94466,0.00016,3.18587]
[1778877488156,24.77,79112.66,0.1,0.94432,0.00016,3.20098]
[1778877488832,24.77,79112.66,0.1,0.94432,0.00016,3.20098]
[1778877488879,24.77,79112.66,0.1,0.94432,0.00016,3.20098]
[1778877492824,24.77,79111.92,0.1,0.9442,0.00016,3.20664]
[1778877492959,24.77,79111.92,0.1,0.9442,0.00016,3.20664]
[1778877493642,24.77,79112.42,0.1,0.94427,0.00016,3.20313]
[1778877493718,24.77,79112.42,0.1,0.94427,0.00016,3.20313]
[1778877493807,24.77,79112.42,0.1,0.94427,0.00016,3.20313]
[1778877493922,24.77,79112.42,0.1,0.94427,0.00016,3.20313]
[1778877496816,24.77,79111.97,0.1,0.9442,0.00016,3.20645]
[1778877496888,24.77,79111.97,0.1,0.9442,0.00016,3.20645]
[1778877497950,24.77,79111.88,0.1,0.94418,0.00016,3.20732]
[1778877498057,24.77,79111.88,0.1,0.94418,0.00016,3.20732]
[1778877498172,24.77,79111.88,0.1,0.94418,0.00016,3.20732]
[1778877502224,24.77,79111.52,0.1,0.94412,0.00016,3.2102]
[1778877502244,24.77,79111.52,0.1,0.94412,0.00016,3.2102]
[1778877502307,24.77,79111.52,0.1,0.94412,0.00016,3.2102]
[1778877502417,24.77,79111.52,0.1,0.94412,0.00016,3.2102]
[1778877504807,24.77,79111.85,0.1,0.94417,0.00016,3.20803]
[1778877504921,24.77,79111.85,0.1,0.94417,0.00016,3.20803]
[1778877506527,24.77,79111.9,0.1,0.94417,0.00016,3.20765]
[1778877506558,24.77,79111.79,0.1,0.94416,0.00016,3.20842]
[1778877506684,24.77,79111.79,0.1,0.94416,0.00016,3.20842]
[1778877508389,24.77,79112.01,0.1,0.94419,0.00016,3.20682]
[1778877508478,24.77,79111.56,0.1,0.94412,0.00016,3.21004]
[1778877508562,24.77,79111.56,0.1,0.94412,0.00016,3.21004]
[1778877508814,24.77,79111.56,0.1,0.94412,0.00016,3.21004]
[1778877509304,24.77,79111.67,0.1,0.94414,0.00016,3.20923]
[1778877512325,24.77,79111.43,0.1,0.94423,0.00016,3.20261]
[1778877515346,24.77,79117.39,0.1,0.94518,0.00016,3.15993]
[1778877516353,24.77,79123.06,0.1,0.94606,0.00016,3.11973]
[1778877517315,24.77,79123.06,0.1,0.94606,0.00016,3.11973]
[1778877517421,24.77,79123.06,0.1,0.94606,0.00016,3.11973]
[1778877517808,24.77,79121.45,0.1,0.94581,0.00016,3.13125]
[1778877523402,24.77,79120.16,0.1,0.9456,0.00016,3.1409]
[1778877525151,24.77,79121.15,0.1,0.94575,0.00016,3.13395]
[1778877525309,24.77,79121.15,0.1,0.94575,0.00016,3.13395]
[1778877525416,24.77,79121.18,0.1,0.94575,0.00016,3.13382]
[1778877530451,24.77,79121.01,0.1,0.94572,0.00016,3.13541]
[1778877535487,24.77,79121.4,0.1,0.94577,0.00016,3.13301]
[1778877540522,24.78,79121.05,0.1,0.94571,0.00016,3.13584]
[1778877545558,24.78,79120.83,0.1,0.94567,0.00016,3.13771]
[1778877549252,24.78,79118.76,0.1,0.94534,0.00016,3.15259]
[1778877554621,24.78,79118.06,0.1,0.94523,0.00016,3.15771]
[1778877556635,24.78,79114.86,0.1,0.94472,0.00016,3.18059]
[1778877557766,24.78,79114.86,0.1,0.94472,0.00016,3.18059]
[1778877557809,24.78,79114.86,0.1,0.94472,0.00016,3.18059]
[1778877558037,24.78,79110.26,0.1,0.94399,0.00016,3.21352]
[1778877558649,24.78,79108.47,0.1,0.9437,0.00016,3.22642]
[1778877561670,24.78,79106.59,0.1,0.94341,0.00016,3.23975]
[1778877564444,24.78,79106.78,0.1,0.94344,0.00016,3.23827]
[1778877564568,24.78,79106.78,0.1,0.94344,0.00016,3.23827]
[1778877564546,24.78,79107.25,0.1,0.94352,0.00016,3.23468]
[1778877564691,24.78,79107.63,0.1,0.94358,0.00016,3.23194]
[1778877569726,24.77,79106.91,0.1,0.94348,0.00016,3.23669]
[1778877574761,24.77,79106.62,0.1,0.94357,0.00016,3.23003]
[1778877577744,24.77,79106.8,0.1,0.9436,0.00016,3.22857]
[1778877578822,24.77,79106.96,0.1,0.94363,0.00016,3.22733]
[1778877578935,24.77,79106.96,0.1,0.94363,0.00016,3.22733]
[1778877579823,24.77,79107.49,0.1,0.94372,0.00016,3.22335]
[1778877585839,24.77,79108.01,0.1,0.94381,0.00016,3.21921]
[1778877590874,24.77,79108.36,0.1,0.94387,0.00016,3.21638]
[1778877596742,24.77,79107.76,0.1,0.94378,0.00016,3.22047]
[1778877597763,24.77,79107.76,0.1,0.94379,0.00016,3.22034]
[1778877599283,24.77,79107.79,0.1,0.94379,0.00016,3.22006]
[1778877599311,24.77,79107.79,0.1,0.94379,0.00016,3.22006]
[1778877599380,24.77,79105.83,0.1,0.94348,0.00016,3.23409]
[1778877603863,24.77,79105.67,0.1,0.94346,0.00016,3.23507]
[1778877604814,24.77,79105.67,0.1,0.94346,0.00016,3.2349]
[1778877611014,24.77,79106.59,0.1,0.94362,0.00016,3.22762]
[1778877613751,24.76,79106.37,0.1,0.94359,0.00016,3.22914]
[1778877613809,24.76,79106.37,0.1,0.94359,0.00016,3.22914]
[1778877613908,24.76,79106.37,0.1,0.94359,0.00016,3.22907]
[1778877616049,24.76,79108.39,0.1,0.94396,0.00016,3.21268]
[1778877621084,24.75,79107.71,0.1,0.94391,0.00016,3.21465]
[1778877622785,24.75,79107.5,0.1,0.94389,0.00016,3.21559]
[1778877622821,24.75,79107.5,0.1,0.94389,0.00016,3.21559]
[1778877627250,24.74,79107.38,0.1,0.94392,0.00016,3.21414]
[1778877627314,24.74,79107.38,0.1,0.94392,0.00016,3.21414]
[1778877628964,24.74,79107.38,0.1,0.94395,0.00016,3.21298]
[1778877629058,24.74,79107.38,0.1,0.94395,0.00016,3.21298]
[1778877629146,24.74,79107.38,0.1,0.94396,0.00016,3.21241]
[1778877634175,24.73,79108.63,0.1,0.94435,0.00016,3.1923]
[1778877637771,24.72,79108.75,0.1,0.94441,0.00016,3.18981]
[1778877638401,24.72,79108.75,0.1,0.94441,0.00016,3.18981]
[1778877638500,24.72,79108.75,0.1,0.94441,0.00016,3.18981]
[1778877638559,24.72,79108.75,0.1,0.94441,0.00016,3.18981]
[1778877644245,24.71,79107.61,0.1,0.94431,0.00016,3.19428]
[1778877649281,24.7,79107.11,0.1,0.94429,0.00016,3.19514]
[1778877652978,24.7,79107.13,0.1,0.94433,0.00016,3.19336]
[1778877653059,24.7,79107.13,0.1,0.94433,0.00016,3.19336]
[1778877653309,24.7,79107.2,0.1,0.94435,0.00016,3.19231]
[1778877658347,24.69,79107.02,0.1,0.94438,0.00016,3.19091]
[1778877664389,24.68,79107.4,0.1,0.94451,0.00016,3.18496]
[1778877669428,24.67,79107.29,0.1,0.94456,0.00016,3.18313]
[1778877672780,24.66,79107.45,0.1,0.94461,0.00016,3.18043]
[1778877673711,24.66,79107.18,0.1,0.94458,0.00016,3.18186]
[1778877677484,24.66,79102.43,0.1,0.94387,0.00016,3.21406]
[1778877678491,24.66,79097.78,0.1,0.94313,0.00016,3.24727]
[1778877681512,24.65,79093.45,0.1,0.94246,0.00016,3.27704]
[1778877686547,24.65,79086.57,0.1,0.94132,0.00017,3.32744]
[1778877687554,24.65,79081.02,0.1,0.94039,0.00017,3.36851]
[1778877691582,24.65,79087.61,0.1,0.94165,0.00017,3.31046]
[1778877692589,24.64,79092.94,0.1,0.94254,0.00016,3.27083]
[1778877693596,24.64,79096.43,0.1,0.94312,0.00016,3.24494]
[1778877698631,24.64,79092.85,0.1,0.94258,0.00016,3.26938]
[1778877703666,24.63,79094.08,0.1,0.94282,0.00016,3.25849]
[1778877708701,24.63,79095.33,0.1,0.94307,0.00016,3.24751]
[1778877712756,24.62,79095.82,0.1,0.94317,0.00016,3.24289]
[1778877714828,24.62,79095.22,0.1,0.94308,0.00016,3.24696]
[1778877714947,24.62,79095.22,0.1,0.94308,0.00016,3.24696]
[1778877715811,24.62,79095.22,0.1,0.94308,0.00016,3.24696]
[1778877721792,24.62,79095.06,0.1,0.94308,0.00016,3.24681]
[1778877726827,24.63,79094.25,0.1,0.94285,0.00016,3.25705]
[1778877729292,24.63,79093.84,0.1,0.94276,0.00016,3.26103]
[1778877729308,24.63,79093.84,0.1,0.94276,0.00016,3.26103]
[1778877729520,24.64,79094.81,0.1,0.94288,0.00016,3.2559]
[1778877732799,24.65,79094.5,0.1,0.94278,0.00016,3.26013]
[1778877732819,24.65,79094.5,0.1,0.94278,0.00016,3.26013]
[1778877739400,24.66,79094.72,0.1,0.94271,0.00016,3.26341]
[1778877739563,24.66,79094.72,0.1,0.94271,0.00016,3.26341]
[1778877745960,24.69,79094.71,0.1,0.94251,0.00016,3.27218]
[1778877752003,24.71,79094.53,0.1,0.94249,0.00016,3.27082]
[1778877756137,24.71,79094.82,0.1,0.94254,0.00016,3.26862]
[1778877756308,24.71,79094.82,0.1,0.94254,0.00016,3.26862]
[1778877756367,24.71,79094.7,0.1,0.94252,0.00016,3.26945]
[1778877765093,24.7,79094.82,0.1,0.94258,0.00016,3.26678]
[1778877773035,24.7,79094.84,0.1,0.9426,0.00016,3.26606]
[1778877781205,24.67,79091.83,0.1,0.94228,0.00016,3.28002]
[1778877782213,24.67,79088.34,0.1,0.94172,0.00017,3.30501]
[1778877784226,24.67,79084.62,0.1,0.94113,0.00017,3.33108]
[1778877786240,24.66,79086.08,0.1,0.94141,0.00017,3.31881]
[1778877791275,24.65,79084.86,0.1,0.94128,0.00017,3.32424]
[1778877796310,24.6,79084.31,0.1,0.94156,0.00017,3.31211]
[1778877797781,24.6,79084.31,0.1,0.94156,0.00017,3.31211]
[1778877798819,24.6,79084.28,0.1,0.94157,0.00017,3.31165]
[1778877798877,24.6,79084.26,0.1,0.94158,0.00017,3.31111]
[1778877799063,24.6,79084.26,0.1,0.94158,0.00017,3.31111]
[1778877799331,24.6,79082.24,0.1,0.94126,0.00017,3.32538]
[1778877800338,24.59,79079.1,0.1,0.94074,0.00017,3.348]
[1778877805625,24.59,79078.92,0.1,0.94078,0.00017,3.34638]
[1778877805726,24.58,79078.55,0.1,0.94073,0.00017,3.34839]
[1778877806820,24.58,79078.55,0.1,0.94073,0.00017,3.34839]
[1778877807780,24.58,79078.49,0.1,0.94074,0.00017,3.3481]
[1778877806911,24.58,79078.49,0.1,0.94074,0.00017,3.3481]
[1778877808830,24.58,79078.49,0.1,0.94074,0.00017,3.3481]
[1778877808949,24.58,79078.49,0.1,0.94076,0.00017,3.34736]
[1778877812816,24.55,79078.16,0.1,0.94105,0.00017,3.3319]
[1778877818465,24.53,79077.88,0.1,0.94111,0.00017,3.32905]
[1778877823500,24.53,79077.99,0.1,0.94115,0.00017,3.32732]
[1778877828539,24.53,79077.4,0.1,0.94107,0.00017,3.33105]
[1778877830820,24.53,79077.39,0.1,0.94107,0.00017,3.33078]
[1778877831557,24.53,79077.39,0.1,0.94108,0.00017,3.33044]
[1778877836592,24.53,79076.88,0.1,0.94101,0.00017,3.33337]
[1778877841627,24.52,79075.0,0.1,0.94072,0.00017,3.34644]
[1778877843647,24.52,79071.98,0.1,0.94021,0.00017,3.36863]
[1778877848676,24.52,79070.17,0.1,0.93993,0.00017,3.38101]
[1778877849683,24.52,79059.05,0.1,0.93801,0.00018,3.46493]
[1778877850690,24.52,79051.11,0.1,0.93661,0.00018,3.52539]
[1778877852704,24.51,79051.02,0.1,0.93661,0.00018,3.5251]
[1778877853381,24.51,79051.02,0.1,0.93661,0.00018,3.5251]
[1778877853711,24.51,79050.98,0.1,0.93662,0.00018,3.52494]
[1778877855725,24.51,79053.49,0.1,0.93709,0.00018,3.50468]
[1778877857742,24.5,79055.71,0.1,0.93751,0.00018,3.48617]
[1778877859756,24.5,79057.9,0.1,0.93792,0.00018,3.46862]
[1778877864791,24.5,79059.54,0.1,0.93825,0.00018,3.45416]
[1778877865807,24.5,79059.54,0.1,0.93825,0.00018,3.45416]
[1778877867784,24.49,79059.39,0.1,0.93824,0.00018,3.45456]
[1778877870446,24.49,79060.55,0.1,0.93847,0.00017,3.44459]
[1778877871840,24.49,79061.96,0.1,0.93888,0.00017,3.4243]
[1778877873775,24.48,79061.99,0.1,0.9389,0.00017,3.42343]
[1778877873809,24.48,79061.99,0.1,0.9389,0.00017,3.42343]
[1778877873854,24.48,79060.77,0.1,0.9387,0.00017,3.43205]
[1778877877792,24.48,79059.85,0.1,0.93859,0.00017,3.43707]
[1778877881588,24.47,79060.13,0.1,0.93866,0.00017,3.43389]
[1778877881705,24.47,79060.13,0.1,0.93866,0.00017,3.43389]
[1778877881821,24.47,79060.13,0.1,0.93866,0.00017,3.43389]
[1778877886622,24.47,79060.03,0.1,0.93867,0.00017,3.43326]
[1778877886809,24.47,79060.03,0.1,0.93867,0.00017,3.43326]
[1778877886910,24.46,79060.0,0.1,0.93871,0.00017,3.43152]
[1778877891530,24.46,79057.67,0.1,0.93836,0.00018,3.44687]
[1778877896009,24.45,79055.12,0.1,0.93795,0.00018,3.46477]
[1778877898833,24.45,79054.83,0.1,0.9379,0.00018,3.46658]
[1778877898912,24.45,79054.37,0.1,0.93784,0.00018,3.46929]
[1778877899058,24.45,79054.37,0.1,0.93784,0.00018,3.46929]
[1778877902052,24.44,79050.6,0.1,0.9372,0.00018,3.49697]
[1778877903059,24.44,79048.34,0.1,0.93681,0.00018,3.51392]
[1778877908094,24.44,79048.16,0.1,0.93683,0.00018,3.51293]
[1778877911116,24.43,79056.64,0.1,0.93837,0.00018,3.44647]
[1778877912123,24.43,79060.14,0.1,0.939,0.00017,3.41915]
[1778877917158,24.42,79059.33,0.1,0.93893,0.00017,3.42206]
[1778877922193,24.41,79050.22,0.1,0.93738,0.00018,3.48913]
[1778877923200,24.41,79047.09,0.1,0.93683,0.00018,3.51292]
[1778877924207,24.41,79047.01,0.1,0.93683,0.00018,3.5131]
[1778877927228,24.41,79044.36,0.1,0.93638,0.00018,3.53217]
[1778877931807,24.4,79043.08,0.1,0.93635,0.00018,3.53088]
[1778877937806,24.39,79041.01,0.1,0.93602,0.00018,3.54491]
[1778877939569,24.39,79040.58,0.1,0.93596,0.00018,3.5474]
[1778877939592,24.39,79040.58,0.1,0.93596,0.00018,3.5474]
[1778877939817,24.39,79040.58,0.1,0.93596,0.00018,3.5474]
[1778877942116,24.38,79040.7,0.1,0.93603,0.00018,3.54472]
[1778877947368,24.38,79041.03,0.1,0.93615,0.00018,3.53961]
[1778877952403,24.37,79040.35,0.1,0.93607,0.00018,3.54279]
[1778877954408,24.37,79040.32,0.1,0.93608,0.00018,3.54259]
[1778877954560,24.37,79040.32,0.1,0.93608,0.00018,3.54259]
[1778877954639,24.37,79040.32,0.1,0.93609,0.00018,3.54216]
[1778877957792,24.37,79040.14,0.1,0.93607,0.00018,3.54271]
[1778877960545,24.36,79039.86,0.1,0.93605,0.00018,3.54361]
[1778877966501,24.35,79039.9,0.1,0.93613,0.00018,3.54033]
[1778877971536,24.35,79039.66,0.1,0.93613,0.00018,3.54009]
[1778877972543,24.35,79035.29,0.1,0.93535,0.00018,3.57376]
[1778877973550,24.34,79033.13,0.1,0.93496,0.00018,3.5902]
[1778877977854,24.34,79032.87,0.1,0.93495,0.00018,3.59074]
[1778877982613,24.33,79035.4,0.1,0.93548,0.00018,3.56784]
[1778877985773,24.33,79037.28,0.1,0.93585,0.00018,3.55224]
[1778877985813,24.33,79037.28,0.1,0.93585,0.00018,3.55224]
[1778877985914,24.33,79037.28,0.1,0.93586,0.00018,3.5518]
[1778877987784,24.32,79037.25,0.1,0.93586,0.00018,3.55159]
[1778877989571,24.32,79037.28,0.1,0.93588,0.00018,3.55092]
[1778877989697,24.32,79037.28,0.1,0.93588,0.00018,3.55092]
[1778877991912,24.32,79039.18,0.1,0.93625,0.00018,3.5348]
[1778877992014,24.32,79039.67,0.1,0.93649,0.00018,3.5219]
[1778877992683,24.32,79045.45,0.1,0.93754,0.00018,3.47677]
[1778877993690,24.32,79049.73,0.1,0.93831,0.00018,3.44353]
[1778877994700,24.32,79052.16,0.1,0.93875,0.00018,3.42465]
[1778877996711,24.31,79055.21,0.1,0.93931,0.00017,3.40032]
[1778877998476,24.31,79055.48,0.1,0.93936,0.00017,3.39807]
[1778877998561,24.31,79055.48,0.1,0.93936,0.00017,3.39807]
[1778877998725,24.31,79056.3,0.1,0.9395,0.00017,3.39164]
[1778878001746,24.31,79061.13,0.1,0.94035,0.00017,3.35445]
[1778878002769,24.31,79061.13,0.1,0.94035,0.00017,3.35445]
[1778878002846,24.31,79063.9,0.1,0.94083,0.00017,3.33343]
[1778878005582,24.31,79065.41,0.1,0.94111,0.00017,3.32127]
[1778878005661,24.31,79065.41,0.1,0.94111,0.00017,3.32127]
[1778878008222,24.3,79065.81,0.1,0.94123,0.00017,3.31618]
[1778878008312,24.3,79065.81,0.1,0.94123,0.00017,3.31618]
[1778878008796,24.3,79067.97,0.1,0.94161,0.00017,3.29929]
[1778878009566,24.3,79067.97,0.1,0.94161,0.00017,3.29929]
[1778878015845,24.28,79065.53,0.1,0.9413,0.00017,3.31282]
[1778878017796,24.28,79065.91,0.1,0.94138,0.00017,3.30928]
[1778878018810,24.28,79065.4,0.1,0.94131,0.00017,3.31243]
[1778878019058,24.28,79065.4,0.1,0.94131,0.00017,3.31243]
[1778878020803,24.28,79065.82,0.1,0.94141,0.00017,3.30792]
[1778878020811,24.28,79065.82,0.1,0.94141,0.00017,3.30792]
[1778878021771,24.27,79065.62,0.1,0.94139,0.00017,3.30875]
[1778878021815,24.27,79065.62,0.1,0.94139,0.00017,3.30875]
[1778878021816,24.27,79065.62,0.1,0.94141,0.00017,3.30807]
[1778878026922,24.26,79065.7,0.1,0.9415,0.00017,3.30409]
[1778878027787,24.26,79065.7,0.1,0.9415,0.00017,3.30409]
[1778878029572,24.26,79065.58,0.1,0.94151,0.00017,3.30364]
[1778878029692,24.26,79065.58,0.1,0.94151,0.00017,3.30364]
[1778878029817,24.26,79065.58,0.1,0.94151,0.00017,3.30364]
[1778878029921,24.26,79065.58,0.1,0.94151,0.00017,3.30364]
[1778878033568,24.25,79065.76,0.1,0.9416,0.00017,3.29962]
[1778878034353,24.25,79065.66,0.1,0.9416,0.00017,3.29971]
[1778878035571,24.25,79065.62,0.1,0.94161,0.00017,3.29934]
[1778878037999,24.24,79062.3,0.1,0.94106,0.00017,3.32356]
[1778878039006,24.24,79051.25,0.1,0.93914,0.00018,3.40736]
[1778878039428,24.24,79051.25,0.1,0.93914,0.00018,3.40736]
[1778878040017,24.24,79049.4,0.1,0.93882,0.00018,3.42131]
[1778878044988,24.24,79051.21,0.1,0.93916,0.00018,3.40658]
[1778878045061,24.24,79051.21,0.1,0.93916,0.00018,3.40658]
[1778878045132,24.24,79051.1,0.1,0.93914,0.00018,3.40721]
[1778878047066,24.24,79054.15,0.1,0.93969,0.00017,3.38352]
[1778878048073,24.24,79058.95,0.1,0.94052,0.00017,3.3469]
[1778878049080,24.24,79062.55,0.1,0.94114,0.00017,3.31961]
[1778878051094,24.24,79063.88,0.1,0.94151,0.00017,3.30102]
[1778878056129,24.23,79064.48,0.1,0.94169,0.00017,3.2932]
[1778878060249,24.22,79064.99,0.1,0.94182,0.00017,3.28741]
[1778878063576,24.21,79064.06,0.1,0.9417,0.00017,3.29246]
[1778878064186,24.21,79066.39,0.1,0.94213,0.00017,3.2737]
[1778878065645,24.21,79066.39,0.1,0.94213,0.00017,3.2737]
[1778878065808,24.21,79066.39,0.1,0.94213,0.00017,3.2737]
[1778878065909,24.21,79065.58,0.1,0.94202,0.00017,3.27851]
[1778878071235,24.2,79066.39,0.1,0.94223,0.00017,3.26936]
[1778878076270,24.19,79065.78,0.1,0.94219,0.00017,3.27087]
[1778878081305,24.18,79066.46,0.1,0.94237,0.00017,3.26276]
[1778878087352,24.17,79067.04,0.1,0.94255,0.00017,3.25488]
[1778878092386,24.16,79068.04,0.1,0.94278,0.00017,3.24451]
[1778878097421,24.15,79067.26,0.1,0.94272,0.00017,3.24746]
[1778878102801,24.15,79067.36,0.1,0.94275,0.00017,3.24616]
[1778878105477,24.14,79075.0,0.1,0.94411,0.00017,3.18548]
[1778878106267,24.14,79075.0,0.1,0.94411,0.00017,3.18548]
[1778878106812,24.14,79075.0,0.1,0.94411,0.00017,3.18548]
[1778878106912,24.13,79078.79,0.1,0.94475,0.00016,3.15654]
[1778878107491,24.13,79076.65,0.1,0.9444,0.00016,3.17228]
[1778878111519,24.13,79071.95,0.1,0.9438,0.00017,3.19682]
[1778878112526,24.13,79066.68,0.1,0.94294,0.00017,3.23501]
[1778878117561,24.12,79065.23,0.1,0.94276,0.00017,3.24304]
[1778878122859,24.11,79063.77,0.1,0.94256,0.00017,3.25172]
[1778878122900,24.11,79060.68,0.1,0.94205,0.00017,3.27433]
[1778878123568,24.11,79060.68,0.1,0.94205,0.00017,3.27433]
[1778878123670,24.11,79060.68,0.1,0.94205,0.00017,3.27433]
[1778878123911,24.11,79060.68,0.1,0.94205,0.00017,3.27433]
[1778878123987,24.11,79057.82,0.1,0.94158,0.00017,3.29527]
[1778878126047,24.11,79058.32,0.1,0.94168,0.00017,3.29087]
[1778878126126,24.1,79041.58,0.1,0.93877,0.00018,3.41791]
[1778878126487,24.1,79041.58,0.1,0.93877,0.00018,3.41791]
[1778878126630,24.1,79025.22,0.1,0.93581,0.00018,3.54523]
[1778878127813,24.1,79025.22,0.1,0.93581,0.00018,3.54523]
[1778878127836,24.11,79019.33,0.1,0.93471,0.00019,3.59238]
[1778878128869,24.11,79019.33,0.1,0.93471,0.00019,3.59238]
[1778878130129,24.1,79018.65,0.1,0.93459,0.00019,3.59731]
[1778878130166,24.1,79007.22,0.1,0.93243,0.00019,3.68824]
[1778878130354,24.1,79007.22,0.1,0.93243,0.00019,3.68824]
[1778878130659,24.1,78997.38,0.1,0.93052,0.0002,3.76831]
[1778878131666,24.1,78995.75,0.1,0.93021,0.0002,3.78087]
[1778878132915,24.1,78995.75,0.1,0.93021,0.0002,3.78087]
[1778878133680,24.1,78991.38,0.1,0.92939,0.0002,3.81509]
[1778878134665,24.1,78991.38,0.1,0.92939,0.0002,3.81509]
[1778878134710,24.1,78991.38,0.1,0.92939,0.0002,3.81509]
[1778878134808,24.1,78991.38,0.1,0.92939,0.0002,3.81509]
[1778878134920,24.1,78991.38,0.1,0.92939,0.0002,3.81509]
[1778878137071,24.1,78987.57,0.1,0.92862,0.0002,3.84673]
[1778878137185,24.1,78987.57,0.1,0.92862,0.0002,3.84673]
[1778878137708,24.1,78983.31,0.1,0.92775,0.0002,3.88214]
[1778878139083,24.1,78983.31,0.1,0.92775,0.0002,3.88214]
[1778878139206,24.1,78983.31,0.1,0.92775,0.0002,3.88214]
[1778878139309,24.1,78982.91,0.1,0.92767,0.0002,3.88552]
[1778878139335,24.1,78982.91,0.1,0.92767,0.0002,3.88552]
[1778878140732,24.1,78980.14,0.1,0.92711,0.0002,3.90862]
[1778878141739,24.1,78974.42,0.1,0.92593,0.00021,3.95633]
[1778878142746,24.1,78980.19,0.1,0.92712,0.0002,3.90818]
[1778878143377,24.1,78980.19,0.1,0.92712,0.0002,3.90818]
[1778878143423,24.1,78980.19,0.1,0.92712,0.0002,3.90818]
[1778878143559,24.1,78980.19,0.1,0.92712,0.0002,3.90818]
[1778878143583,24.1,78980.19,0.1,0.92712,0.0002,3.90818]
[1778878143753,24.1,78982.8,0.1,0.92765,0.0002,3.88655]
[1778878145787,24.1,78989.4,0.1,0.92897,0.0002,3.83221]
[1778878147061,24.1,78989.4,0.1,0.92897,0.0002,3.83221]
[1778878147113,24.1,78989.4,0.1,0.92897,0.0002,3.83221]
[1778878147153,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147373,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147489,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147561,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147608,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147714,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147809,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878147866,24.1,78992.22,0.1,0.92953,0.0002,3.8092]
[1778878151058,24.1,78994.71,0.1,0.93,0.0002,3.7898]
[1778878151161,24.1,78994.71,0.1,0.93,0.0002,3.7898]
[1778878151345,24.1,78994.1,0.1,0.92987,0.0002,3.795]
[1778878151455,24.1,78994.1,0.1,0.92987,0.0002,3.795]
[1778878151559,24.1,78994.1,0.1,0.92987,0.0002,3.795]
[1778878151642,24.1,78994.1,0.1,0.92987,0.0002,3.795]
[1778878151822,24.1,78997.06,0.1,0.93045,0.0002,3.77104]
[1778878155031,24.11,78998.21,0.1,0.93066,0.0002,3.76217]
[1778878155067,24.11,78998.21,0.1,0.93066,0.0002,3.76217]
[1778878155095,24.11,78998.21,0.1,0.93066,0.0002,3.76217]
[1778878155168,24.11,78998.21,0.1,0.93066,0.0002,3.76217]
[1778878155132,24.11,78998.39,0.1,0.93069,0.0002,3.76097]
[1778878155310,24.11,78998.39,0.1,0.93069,0.0002,3.76097]
[1778878158411,24.11,78998.07,0.1,0.93061,0.0002,3.76435]
[1778878158524,24.11,78998.07,0.1,0.93061,0.0002,3.76435]
[1778878158562,24.11,78998.07,0.1,0.93061,0.0002,3.76435]
[1778878159879,24.11,79000.92,0.1,0.93116,0.00019,3.74171]
[1778878160886,24.11,79003.71,0.1,0.93169,0.00019,3.7194]
[1778878161481,24.11,79003.71,0.1,0.93169,0.00019,3.7194]
[1778878161893,24.11,79009.92,0.1,0.93288,0.00019,3.66969]
[1778878162806,24.11,79009.92,0.1,0.93288,0.00019,3.66969]
[1778878163071,24.11,79009.92,0.1,0.93288,0.00019,3.66969]
[1778878163118,24.11,79012.09,0.1,0.93328,0.00019,3.65269]
[1778878164720,24.11,79012.33,0.1,0.93332,0.00019,3.6512]
[1778878164814,24.11,79012.33,0.1,0.93332,0.00019,3.6512]
[1778878164834,24.11,79012.33,0.1,0.93332,0.00019,3.6512]
[1778878164901,24.11,79012.33,0.1,0.93332,0.00019,3.6512]
[1778878165069,24.11,79012.33,0.1,0.93332,0.00019,3.6512]
[1778878165086,24.12,79012.46,0.1,0.93333,0.00019,3.65059]
[1778878167065,24.12,79012.84,0.1,0.93339,0.00019,3.64799]
[1778878167180,24.12,79012.84,0.1,0.93339,0.00019,3.64799]
[1778878170752,24.12,79013.35,0.1,0.93345,0.00019,3.64564]
[1778878170783,24.12,79013.35,0.1,0.93345,0.00019,3.64564]
[1778878170808,24.12,79013.35,0.1,0.93345,0.00019,3.64564]
[1778878170925,24.12,79013.35,0.1,0.93345,0.00019,3.64564]
[1778878171964,24.12,79013.92,0.1,0.93368,0.00019,3.63315]
[1778878174141,24.13,79015.1,0.1,0.93389,0.00019,3.62419]
[1778878174231,24.13,79015.1,0.1,0.93389,0.00019,3.62419]
[1778878174309,24.13,79015.37,0.1,0.93393,0.00019,3.6225]
[1778878174425,24.13,79015.37,0.1,0.93393,0.00019,3.6225]
[1778878177063,24.13,79014.73,0.1,0.93379,0.00019,3.62852]
[1778878177186,24.13,79014.73,0.1,0.93379,0.00019,3.62852]
[1778878177503,24.13,79015.7,0.1,0.93396,0.00019,3.62124]
[1778878177557,24.13,79015.7,0.1,0.93396,0.00019,3.62124]
[1778878177613,24.13,79015.7,0.1,0.93396,0.00019,3.62124]
[1778878178006,24.13,79021.43,0.1,0.93502,0.00019,3.57623]
[1778878179013,24.13,79028.56,0.1,0.93633,0.00018,3.52063]
[1778878180397,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878180409,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878180558,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878180642,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878180886,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878180985,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878181060,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878181183,24.14,79028.28,0.1,0.93626,0.00018,3.52344]
[1778878182818,24.14,79028.64,0.1,0.93632,0.00018,3.52124]
[1778878184268,24.14,79029.51,0.1,0.93649,0.00018,3.5137]
[1778878184315,24.13,79028.82,0.1,0.93637,0.00018,3.51875]
[1778878184704,24.13,79028.82,0.1,0.93637,0.00018,3.51875]
[1778878184810,24.13,79028.82,0.1,0.93637,0.00018,3.51875]
[1778878184977,24.13,79028.82,0.1,0.93637,0.00018,3.51875]
[1778878185059,24.13,79029.73,0.1,0.93655,0.00018,3.51126]
[1778878187070,24.13,79029.68,0.1,0.93655,0.00018,3.5113]
[1778878187122,24.13,79029.68,0.1,0.93655,0.00018,3.5113]
[1778878187508,24.13,79030.59,0.1,0.93672,0.00018,3.50384]
[1778878187559,24.13,79030.59,0.1,0.93672,0.00018,3.50384]
[1778878187596,24.13,79030.59,0.1,0.93672,0.00018,3.50384]
[1778878190736,24.13,79030.52,0.1,0.93673,0.00018,3.50338]
[1778878190807,24.13,79030.52,0.1,0.93673,0.00018,3.50338]
[1778878190812,24.13,79030.52,0.1,0.93673,0.00018,3.50338]
[1778878192108,24.13,79036.95,0.1,0.93791,0.00018,3.45267]
[1778878193982,24.13,79037.44,0.1,0.938,0.00018,3.44862]
[1778878194575,24.13,79038.01,0.1,0.93811,0.00018,3.44396]
[1778878194631,24.13,79038.01,0.1,0.93811,0.00018,3.44396]
[1778878194812,24.13,79038.01,0.1,0.93811,0.00018,3.44396]
[1778878194892,24.13,79038.01,0.1,0.93811,0.00018,3.44396]
[1778878197209,24.12,79038.65,0.1,0.93824,0.00018,3.43854]
[1778878197254,24.12,79033.77,0.1,0.93736,0.00018,3.47618]
[1778878197310,24.12,79033.77,0.1,0.93736,0.00018,3.47618]
[1778878197428,24.12,79033.77,0.1,0.93736,0.00018,3.47618]
[1778878198150,24.12,79029.23,0.1,0.93655,0.00018,3.51134]
[1778878199618,24.12,79028.98,0.1,0.93651,0.00018,3.51295]
[1778878199726,24.12,79028.98,0.1,0.93651,0.00018,3.51295]
[1778878199808,24.12,79028.98,0.1,0.93651,0.00018,3.51295]
[1778878199853,24.12,79028.98,0.1,0.93651,0.00018,3.51295]
[1778878200446,24.12,79028.89,0.1,0.93648,0.00018,3.51429]
[1778878200492,24.12,79028.89,0.1,0.93648,0.00018,3.51429]
[1778878200558,24.12,79028.89,0.1,0.93648,0.00018,3.51429]
[1778878200652,24.12,79028.89,0.1,0.93648,0.00018,3.51429]
[1778878202178,24.12,79024.77,0.1,0.93571,0.00018,3.54693]
[1778878203059,24.12,79024.77,0.1,0.93571,0.00018,3.54693]
[1778878203068,24.12,79024.77,0.1,0.93571,0.00018,3.54693]
[1778878203187,24.12,79024.77,0.1,0.93571,0.00018,3.54693]
[1778878203277,24.12,79024.83,0.1,0.93573,0.00018,3.54606]
[1778878203317,24.12,79024.83,0.1,0.93573,0.00018,3.54606]
[1778878203515,24.12,79024.83,0.1,0.93573,0.00018,3.54606]
[1778878203558,24.12,79024.83,0.1,0.93573,0.00018,3.54606]
[1778878203600,24.12,79024.83,0.1,0.93573,0.00018,3.54606]
[1778878204192,24.12,79031.55,0.1,0.93697,0.00018,3.49297]
[1778878205199,24.12,79028.88,0.1,0.93649,0.00018,3.51353]
[1778878206289,24.12,79028.88,0.1,0.93649,0.00018,3.51353]
[1778878206310,24.12,79028.01,0.1,0.93634,0.00018,3.52]
[1778878206375,24.12,79028.01,0.1,0.93634,0.00018,3.52]
[1778878206501,24.12,79028.01,0.1,0.93634,0.00018,3.52]
[1778878206561,24.12,79028.01,0.1,0.93634,0.00018,3.52]
[1778878207235,24.12,79028.17,0.1,0.93638,0.00018,3.51839]
[1778878212249,24.11,79030.15,0.1,0.93678,0.00018,3.50118]
[1778878214347,24.11,79030.92,0.1,0.93694,0.00018,3.49452]
[1778878216277,24.11,79028.22,0.1,0.93646,0.00018,3.51502]
[1778878220826,24.12,79028.24,0.1,0.9364,0.00018,3.51744]
[1778878221067,24.12,79028.24,0.1,0.9364,0.00018,3.51744]
[1778878221161,24.12,79028.24,0.1,0.93639,0.00018,3.51808]
[1778878226347,24.13,79028.26,0.1,0.93634,0.00018,3.52014]
[1778878231382,24.12,79034.1,0.1,0.93756,0.00018,3.46512]
[1778878233396,24.12,79031.22,0.1,0.93705,0.00018,3.48702]
[1778878237424,24.12,79028.13,0.1,0.93652,0.00018,3.50998]
[1778878242459,24.11,79026.78,0.1,0.93631,0.00018,3.51892]
[1778878246487,24.11,79024.53,0.1,0.93592,0.00018,3.53519]
[1778878251522,24.1,79024.6,0.1,0.93598,0.00018,3.53286]
[1778878256557,24.1,79022.33,0.1,0.9356,0.00019,3.54897]
[1778878257794,24.1,79022.33,0.1,0.9356,0.00019,3.54897]
[1778878259864,24.1,79022.64,0.1,0.93568,0.00019,3.5458]
[1778878260585,24.09,79025.57,0.1,0.93623,0.00018,3.52202]
[1778878261592,24.09,79028.47,0.1,0.93677,0.00018,3.49891]
[1778878264083,24.09,79027.79,0.1,0.93666,0.00018,3.50391]
[1778878264613,24.09,79030.54,0.1,0.93717,0.00018,3.48183]
[1778878265620,24.09,79034.53,0.1,0.9379,0.00018,3.45047]
[1778878270136,24.09,79032.82,0.1,0.93756,0.00018,3.46507]
[1778878270308,24.09,79032.82,0.1,0.93756,0.00018,3.46507]
[1778878270162,24.1,79032.66,0.1,0.9375,0.00018,3.46785]
[1778878273679,24.1,79028.78,0.1,0.93674,0.00018,3.5004]
[1778878278714,24.12,79028.08,0.1,0.93653,0.00018,3.5094]
[1778878279721,24.12,79030.82,0.1,0.937,0.00018,3.48933]
[1778878280728,24.12,79033.15,0.1,0.9374,0.00018,3.47188]
[1778878284756,24.11,79028.22,0.1,0.93656,0.00018,3.5081]
[1778878285763,24.11,79024.4,0.1,0.93588,0.00018,3.53715]
[1778878287777,24.11,79026.52,0.1,0.93631,0.00018,3.51853]
[1778878289791,24.1,79031.17,0.1,0.93721,0.00018,3.48025]
[1778878290798,24.1,79034.16,0.1,0.93777,0.00018,3.45608]
[1778878291805,24.1,79034.37,0.1,0.93797,0.00018,3.44495]
[1778878293819,24.09,79031.42,0.1,0.93747,0.00018,3.46619]
[1778878295833,24.09,79035.3,0.1,0.93821,0.00018,3.4343]
[1778878296840,24.08,79037.79,0.1,0.93868,0.00018,3.41421]
[1778878297847,24.08,79040.95,0.1,0.93926,0.00018,3.38906]
[1778878300868,24.07,79037.11,0.1,0.93863,0.00018,3.4164]
[1778878301875,24.07,79031.06,0.1,0.93753,0.00018,3.46354]
[1778878306910,24.08,79031.1,0.1,0.93753,0.00018,3.46375]
[1778878309931,24.08,79027.24,0.1,0.93682,0.00018,3.49421]
[1778878310938,24.08,79025.11,0.1,0.93643,0.00018,3.51097]
[1778878315973,24.06,79025.55,0.1,0.93662,0.00018,3.50277]
[1778878316980,24.06,79027.98,0.1,0.93709,0.00018,3.4828]
[1778878317800,24.06,79027.98,0.1,0.93709,0.00018,3.4828]
[1778878319294,24.06,79029.3,0.1,0.93735,0.00018,3.47158]
[1778878323022,24.04,79038.17,0.1,0.93904,0.00018,3.39832]
[1778878325746,24.04,79038.21,0.1,0.93909,0.00018,3.39647]
[1778878325818,24.04,79038.21,0.1,0.93909,0.00018,3.39647]
[1778878326043,24.04,79038.28,0.1,0.93912,0.00018,3.39516]
[1778878331081,24.03,79040.55,0.1,0.93961,0.00018,3.37387]
[1778878336116,24.02,79041.92,0.1,0.93993,0.00018,3.35973]
[1778878341151,24.0,79041.47,0.1,0.93993,0.00018,3.35958]
[1778878342774,24.0,79041.65,0.1,0.93998,0.00018,3.35747]
[1778878343972,24.0,79041.87,0.1,0.94004,0.00018,3.35507]
[1778878349207,23.99,79043.5,0.1,0.94042,0.00018,3.33829]
[1778878350729,23.99,79043.54,0.1,0.94044,0.00018,3.3373]
[1778878350812,23.99,79043.54,0.1,0.94044,0.00018,3.3373]
[1778878351221,23.98,79043.76,0.1,0.94064,0.00017,3.3264]
[1778878356256,23.97,79044.54,0.1,0.94085,0.00017,3.31712]
[1778878361291,23.96,79044.15,0.1,0.94085,0.00017,3.31687]
[1778878366326,23.95,79044.94,0.1,0.94106,0.00017,3.30763]
[1778878371361,23.94,79044.64,0.1,0.94108,0.00017,3.30676]
[1778878376396,23.94,79044.76,0.1,0.94118,0.00017,3.30271]
[1778878381431,23.93,79045.17,0.1,0.94132,0.00017,3.2965]
[1778878386466,23.92,79045.27,0.1,0.9414,0.00017,3.29271]
[1778878391501,23.91,79045.04,0.1,0.94143,0.00017,3.29147]
[1778878396536,23.9,79045.31,0.1,0.94154,0.00017,3.28646]
[1778878397770,23.9,79045.31,0.1,0.94154,0.00017,3.28646]
[1778878400700,23.89,79045.57,0.1,0.94163,0.00017,3.28273]
[1778878400780,23.89,79053.84,0.1,0.94306,0.00017,3.21957]
[1778878401638,23.89,79053.84,0.1,0.94306,0.00017,3.21957]
[1778878401813,23.89,79053.84,0.1,0.94306,0.00017,3.21957]
[1778878401911,23.89,79055.05,0.1,0.94329,0.00017,3.20953]
[1778878402578,23.89,79053.05,0.1,0.94295,0.00017,3.22457]
[1778878407616,23.88,79054.95,0.1,0.94332,0.00017,3.20792]
[1778878414665,23.87,79055.39,0.1,0.9436,0.00017,3.19312]
[1778878420707,23.87,79055.28,0.1,0.94364,0.00017,3.1913]
[1778878425742,23.86,79056.0,0.1,0.94381,0.00017,3.18375]
[1778878430777,23.85,79056.45,0.1,0.94393,0.00017,3.17827]
[1778878432780,23.85,79056.63,0.1,0.94397,0.00017,3.17651]
[1778878436335,23.85,79058.16,0.1,0.94427,0.00017,3.16344]
[1778878436770,23.85,79059.7,0.1,0.94453,0.00017,3.15157]
[1778878436816,23.85,79059.7,0.1,0.94453,0.00017,3.15157]
[1778878436911,23.84,79062.01,0.1,0.94493,0.00017,3.13402]
[1778878439840,23.84,79064.57,0.1,0.94537,0.00016,3.11438]
[1778878443868,23.84,79067.8,0.1,0.94593,0.00016,3.08901]
[1778878446291,23.84,79068.03,0.1,0.94597,0.00016,3.08704]
[1778878447068,23.84,79069.77,0.1,0.94626,0.00016,3.07399]
[1778878447896,23.83,79073.92,0.1,0.94695,0.00016,3.04316]
[1778878452823,23.83,79073.13,0.1,0.94684,0.00016,3.0481]
[1778878455131,23.83,79073.13,0.1,0.94685,0.00016,3.04768]
[1778878455811,23.83,79073.2,0.1,0.94686,0.00016,3.04696]
[1778878455928,23.83,79073.2,0.1,0.94686,0.00016,3.04696]
[1778878456061,23.83,79073.2,0.1,0.94686,0.00016,3.04696]
[1778878456161,23.83,79073.2,0.1,0.94687,0.00016,3.04675]
[1778878461995,23.83,79073.64,0.1,0.94697,0.00016,3.04229]
[1778878466022,23.82,79075.83,0.1,0.94733,0.00016,3.02556]
[1778878467775,23.82,79075.99,0.1,0.94736,0.00016,3.02421]
[1778878469074,23.82,79074.91,0.1,0.94719,0.00016,3.03189]
[1778878469181,23.82,79074.91,0.1,0.94719,0.00016,3.03189]
[1778878470517,23.82,79075.27,0.1,0.94726,0.00016,3.02908]
[1778878470563,23.82,79075.3,0.1,0.94727,0.00016,3.02868]
[1778878471071,23.82,79075.3,0.1,0.94727,0.00016,3.02868]
[1778878471165,23.82,79075.83,0.1,0.94748,0.00016,3.01644]
[1778878476998,23.82,79076.49,0.1,0.94761,0.00016,3.01083]
[1778878478648,23.82,79076.64,0.1,0.94764,0.00016,3.00943]
[1778878478814,23.82,79076.64,0.1,0.94764,0.00016,3.00943]
[1778878479076,23.82,79076.64,0.1,0.94764,0.00016,3.00943]
[1778878479114,23.82,79076.58,0.1,0.94763,0.00016,3.0097]
[1778878482136,23.82,79079.02,0.1,0.94803,0.00016,2.99159]
[1778878487170,23.81,79077.52,0.1,0.94781,0.00016,3.00176]
[1778878489850,23.81,79077.32,0.1,0.94778,0.00016,3.00291]
[1778878490061,23.81,79077.32,0.1,0.94778,0.00016,3.00291]
[1778878490160,23.81,79077.32,0.1,0.94779,0.00016,3.00276]
[1778878496236,23.81,79077.57,0.1,0.94785,0.00016,3.00005]
[1778878501271,23.81,79074.26,0.1,0.94733,0.00016,3.02333]
[1778878504292,23.81,79079.64,0.1,0.9482,0.00016,2.98377]
[1778878507837,23.8,79079.24,0.1,0.94815,0.00016,2.98628]
[1778878510537,23.8,79079.44,0.1,0.94819,0.00016,2.98457]
[1778878510812,23.8,79079.71,0.1,0.94823,0.00016,2.9825]
[1778878512784,23.8,79079.53,0.1,0.94821,0.00016,2.98355]
[1778878513068,23.8,79079.53,0.1,0.94821,0.00016,2.98355]
[1778878516711,23.8,79079.6,0.1,0.94822,0.00016,2.98279]
[1778878516811,23.8,79079.6,0.1,0.94822,0.00016,2.98279]
[1778878517383,23.8,79074.32,0.1,0.94739,0.00016,3.02066]
[1778878518390,23.8,79071.36,0.1,0.94692,0.00016,3.04205]
[1778878519829,23.8,79071.26,0.1,0.94691,0.00016,3.04256]
[1778878520061,23.8,79071.26,0.1,0.94691,0.00016,3.04256]
[1778878520404,23.8,79070.78,0.1,0.94683,0.00016,3.04585]
[1778878522418,23.8,79067.69,0.1,0.94634,0.00016,3.06804]
[1778878523425,23.8,79064.71,0.1,0.94586,0.00016,3.08971]
[1778878528460,23.79,79063.49,0.1,0.94569,0.00016,3.09721]
[1778878529470,23.79,79063.49,0.1,0.94569,0.00016,3.09721]
[1778878529562,23.79,79063.49,0.1,0.94569,0.00016,3.09721]
[1778878529482,23.79,79063.79,0.1,0.94575,0.00016,3.09469]
[1778878531481,23.79,79063.81,0.1,0.9459,0.00016,3.08566]
[1778878536516,23.79,79066.78,0.1,0.94641,0.00016,3.06241]
[1778878539537,23.78,79074.12,0.1,0.94762,0.00016,3.00812]
[1778878540544,23.78,79076.7,0.1,0.94803,0.00016,2.98926]
[1778878545583,23.78,79077.48,0.1,0.94817,0.00016,2.98303]
[1778878550618,23.78,79076.66,0.1,0.94805,0.00016,2.98836]
[1778878555653,23.78,79073.36,0.1,0.94754,0.00016,3.01169]
[1778878559681,23.78,79071.31,0.1,0.94722,0.00016,3.02595]
[1778878564716,23.77,79071.85,0.1,0.94733,0.00016,3.0211]
[1778878567780,23.77,79071.75,0.1,0.94732,0.00016,3.02131]
[1778878569071,23.77,79071.84,0.1,0.94734,0.00016,3.02066]
[1778878572150,23.77,79071.96,0.1,0.94737,0.00016,3.01927]
[1778878575067,23.77,79071.88,0.1,0.94737,0.00016,3.01933]
[1778878580734,23.76,79072.27,0.1,0.94745,0.00016,3.01547]
[1778878581404,23.76,79072.27,0.1,0.94745,0.00016,3.01547]
[1778878581561,23.76,79072.27,0.1,0.94745,0.00016,3.01547]
[1778878581662,23.76,79072.29,0.1,0.94746,0.00016,3.015]
[1778878582776,23.76,79072.29,0.1,0.94746,0.00016,3.015]
[1778878583073,23.76,79072.29,0.1,0.94746,0.00016,3.015]
[1778878583466,23.76,79072.29,0.1,0.94746,0.00016,3.015]
[1778878583808,23.76,79072.19,0.1,0.94745,0.00016,3.01539]
[1778878588884,23.76,79072.42,0.1,0.94751,0.00016,3.01292]
[1778878591905,23.76,79072.14,0.1,0.94761,0.00016,3.00627]
[1778878596940,23.76,79072.31,0.1,0.94765,0.00016,3.00427]
[1778878601975,23.75,79072.65,0.1,0.94772,0.00016,3.00108]
[1778878607010,23.75,79072.9,0.1,0.94777,0.00016,2.99859]
[1778878612045,23.75,79073.02,0.1,0.94781,0.00016,2.99697]
[1778878617080,23.75,79072.29,0.1,0.94771,0.00016,3.00165]
[1778878623122,23.75,79072.58,0.1,0.94777,0.00016,2.99882]
[1778878628157,23.74,79072.59,0.1,0.94778,0.00016,2.99816]
[1778878631487,23.74,79070.08,0.1,0.94739,0.00016,3.01606]
[1778878635624,23.74,79069.88,0.1,0.94736,0.00016,3.01723]
[1778878635725,23.74,79067.23,0.1,0.94694,0.00016,3.03631]
[1778878635812,23.74,79067.23,0.1,0.94694,0.00016,3.03631]
[1778878641248,23.74,79067.23,0.1,0.94696,0.00016,3.03527]
[1778878642255,23.74,79070.3,0.1,0.94746,0.00016,3.01268]
[1778878646283,23.74,79075.08,0.1,0.94824,0.00016,2.97746]
[1778878647290,23.74,79078.96,0.1,0.94885,0.00016,2.9494]
[1778878651318,23.74,79073.75,0.1,0.94816,0.00016,2.97872]
[1778878652325,23.74,79078.2,0.1,0.94887,0.00016,2.94653]
[1778878657360,23.74,79080.0,0.1,0.94915,0.00016,2.93353]
[1778878657772,23.74,79080.0,0.1,0.94915,0.00016,2.93353]
[1778878660330,23.74,79081.87,0.1,0.94945,0.00016,2.92015]
[1778878660369,23.74,79081.87,0.1,0.94945,0.00016,2.92015]
[1778878664317,23.74,79081.61,0.1,0.9494,0.00016,2.92205]
[1778878667784,23.74,79081.44,0.1,0.94938,0.00016,2.92333]
[1778878668318,23.74,79081.44,0.1,0.94938,0.00016,2.92333]
[1778878668520,23.74,79081.44,0.1,0.94938,0.00016,2.92333]
[1778878670317,23.74,79081.33,0.1,0.94936,0.00016,2.92414]
[1778878675492,23.74,79081.85,0.1,0.94944,0.00016,2.92052]
[1778878676264,23.74,79081.85,0.1,0.94944,0.00016,2.92052]
[1778878676314,23.74,79081.85,0.1,0.94944,0.00016,2.92052]
[1778878679369,23.74,79082.0,0.1,0.94946,0.00016,2.9195]
[1778878679562,23.74,79082.0,0.1,0.94946,0.00016,2.9195]
[1778878679625,23.74,79082.02,0.1,0.94946,0.00016,2.91937]
[1778878680527,23.74,79078.7,0.1,0.94894,0.00016,2.94319]
[1778878685562,23.74,79078.67,0.1,0.94892,0.00016,2.9443]
[1778878690598,23.74,79078.71,0.1,0.94889,0.00016,2.94553]
[1778878693618,23.75,79075.63,0.1,0.94838,0.00016,2.96893]
[1778878695632,23.75,79072.45,0.1,0.94784,0.00016,2.99309]
[1778878696639,23.75,79065.69,0.1,0.94674,0.00016,3.04294]
[1778878697380,23.75,79065.69,0.1,0.94674,0.00016,3.04294]
[1778878697646,23.75,79061.49,0.1,0.94605,0.00016,3.07428]
[1778878698317,23.75,79061.49,0.1,0.94605,0.00016,3.07428]
[1778878701674,23.76,79065.7,0.1,0.9467,0.00016,3.04496]
[1778878702681,23.76,79071.01,0.1,0.94755,0.00016,3.00664]
[1778878704465,23.76,79071.6,0.1,0.94763,0.00016,3.00287]
[1778878704562,23.76,79071.6,0.1,0.94763,0.00016,3.00287]
[1778878704695,23.76,79071.98,0.1,0.94768,0.00016,3.00064]
[1778878705671,23.76,79071.98,0.1,0.94768,0.00016,3.00064]
[1778878706311,23.76,79073.25,0.1,0.94788,0.00016,2.99165]
[1778878707793,23.76,79073.49,0.1,0.94791,0.00016,2.99015]
[1778878710200,23.77,79074.2,0.1,0.948,0.00016,2.98617]
[1778878710328,23.77,79074.2,0.1,0.948,0.00016,2.98617]
[1778878711744,23.77,79073.87,0.1,0.94806,0.00016,2.98129]
[1778878712769,23.77,79073.87,0.1,0.94806,0.00016,2.98129]
[1778878713758,23.77,79076.09,0.1,0.94839,0.00016,2.9662]
[1778878714325,23.77,79076.09,0.1,0.94839,0.00016,2.9662]
[1778878714765,23.78,79080.0,0.1,0.94899,0.00016,2.93857]
[1778878714998,23.78,79080.0,0.1,0.94899,0.00016,2.93857]
[1778878715812,23.78,79080.0,0.1,0.94899,0.00016,2.93857]
[1778878716609,23.78,79081.66,0.1,0.94924,0.00016,2.92723]
[1778878716815,23.78,79081.66,0.1,0.94924,0.00016,2.92723]
[1778878716779,23.78,79082.87,0.1,0.94943,0.00016,2.91883]
[1778878717787,23.78,79082.87,0.1,0.94943,0.00016,2.91883]
[1778878718323,23.78,79082.59,0.1,0.94938,0.00016,2.92109]
[1778878721474,23.78,79082.83,0.1,0.94938,0.00016,2.92108]
[1778878721562,23.78,79082.83,0.1,0.94938,0.00016,2.92108]
[1778878726849,23.79,79083.81,0.1,0.94948,0.00016,2.91657]
[1778878728864,23.79,79086.2,0.1,0.94984,0.00015,2.90008]
[1778878730402,23.79,79088.53,0.1,0.95018,0.00015,2.88416]
[1778878732892,23.8,79090.77,0.1,0.95051,0.00015,2.86898]
[1778878733893,23.8,79090.77,0.1,0.95051,0.00015,2.86898]
[1778878734060,23.8,79090.77,0.1,0.95051,0.00015,2.86898]
[1778878734150,23.8,79091.01,0.1,0.95054,0.00015,2.86762]
[1778878740639,23.8,79091.02,0.1,0.95051,0.00015,2.8692]
[1778878740948,23.8,79088.26,0.1,0.95007,0.00015,2.88939]
[1778878745983,23.81,79090.26,0.1,0.95035,0.00015,2.87674]
[1778878751019,23.81,79089.23,0.1,0.95015,0.00015,2.88554]
[1778878753032,23.82,79091.65,0.1,0.95051,0.00015,2.86904]
[1778878756053,23.82,79089.72,0.1,0.9502,0.00015,2.8836]
[1778878761088,23.82,79090.28,0.1,0.95025,0.00015,2.88113]
[1778878765116,23.83,79087.4,0.1,0.94978,0.00015,2.90271]
[1778878770151,23.83,79087.55,0.1,0.94976,0.00015,2.90377]
[1778878771158,23.84,79087.59,0.1,0.94988,0.00015,2.89605]
[1778878776193,23.85,79088.86,0.1,0.94999,0.00015,2.89105]
[1778878781228,23.85,79089.25,0.1,0.95,0.00015,2.8906]
[1778878782802,23.85,79089.25,0.1,0.95,0.00015,2.8906]
[1778878785909,23.96,79087.98,0.1,0.94909,0.00016,2.93238]
[1778878791310,23.97,79088.19,0.1,0.94899,0.00016,2.93685]
[1778878797341,23.99,79087.65,0.1,0.9488,0.00016,2.94562]
[1778878803383,24.0,79089.48,0.1,0.94902,0.00016,2.93553]
[1778878809425,24.01,79089.19,0.1,0.94891,0.00016,2.9405]
[1778878812767,24.01,79089.15,0.1,0.94889,0.00016,2.94126]
[1778878814319,24.01,79089.1,0.1,0.94886,0.00016,2.94306]
[1778878816273,24.01,79089.1,0.1,0.94885,0.00016,2.94353]
[1778878816309,24.01,79089.1,0.1,0.94885,0.00016,2.94353]
[1778878816474,24.02,79089.26,0.1,0.94885,0.00016,2.94335]
[1778878822892,24.02,79089.53,0.1,0.94885,0.00016,2.94332]
[1778878824315,24.03,79089.52,0.1,0.94883,0.00016,2.94433]
[1778878827782,24.03,79089.52,0.1,0.94881,0.00016,2.94527]
[1778878828319,24.03,79089.52,0.1,0.94878,0.00016,2.94668]
[1778878829128,24.03,79089.52,0.1,0.94877,0.00016,2.94714]
[1778878832318,24.04,79089.5,0.1,0.94875,0.00016,2.94775]
[1778878832655,24.04,79089.5,0.1,0.94885,0.00016,2.94098]
[1778878838628,24.05,79089.55,0.1,0.9488,0.00016,2.94343]
[1778878843663,24.06,79090.14,0.1,0.94884,0.00016,2.94157]
[1778878844746,24.06,79090.14,0.1,0.94884,0.00016,2.94157]
[1778878848314,24.07,79090.02,0.1,0.94869,0.00016,2.94822]
[1778878849309,24.08,79090.02,0.1,0.94866,0.00016,2.94966]
[1778878849561,24.08,79090.02,0.1,0.94866,0.00016,2.94966]
[1778878849663,24.08,79090.02,0.1,0.94863,0.00016,2.9511]
[1778878852777,24.09,79090.51,0.1,0.94865,0.00016,2.95048]
[1778878856789,24.1,79090.7,0.1,0.94861,0.00016,2.95208]
[1778878857812,24.11,79090.67,0.1,0.94851,0.00016,2.95684]
[1778878865817,24.16,79091.77,0.1,0.94838,0.00016,2.96257]
[1778878867847,24.16,79091.58,0.1,0.94832,0.00016,2.9654]
[1778878868321,24.17,79091.58,0.1,0.94829,0.00016,2.96689]
[1778878869206,24.17,79091.57,0.1,0.94825,0.00016,2.96844]
[1778878869311,24.17,79091.57,0.1,0.94825,0.00016,2.96844]
[1778878872689,24.18,79091.75,0.1,0.94818,0.00016,2.97159]
[1778878872782,24.18,79091.75,0.1,0.94818,0.00016,2.97159]
[1778878872811,24.18,79091.75,0.1,0.94818,0.00016,2.97159]
[1778878872866,24.19,79092.1,0.1,0.94821,0.00016,2.97058]
[1778878874324,24.19,79093.23,0.1,0.94835,0.00016,2.96403]
[1778878874373,24.19,79093.23,0.1,0.94835,0.00016,2.96403]
[1778878874569,24.19,79093.23,0.1,0.94835,0.00016,2.96403]
[1778878877784,24.21,79095.09,0.1,0.94854,0.00016,2.95532]
[1778878878320,24.21,79095.21,0.1,0.94853,0.00016,2.95597]
[1778878881527,24.22,79095.57,0.1,0.94849,0.00016,2.95788]
[1778878881563,24.22,79095.57,0.1,0.94849,0.00016,2.95788]
[1778878881760,24.22,79095.57,0.1,0.94849,0.00016,2.95788]
[1778878881811,24.22,79095.57,0.1,0.94849,0.00016,2.95788]
[1778878881929,24.23,79095.66,0.1,0.94847,0.00016,2.95873]
[1778878882847,24.23,79095.66,0.1,0.94847,0.00016,2.95873]
[1778878884319,24.23,79095.66,0.1,0.94844,0.00016,2.96021]
[1778878884395,24.23,79095.66,0.1,0.94844,0.00016,2.96021]
[1778878884566,24.23,79095.66,0.1,0.94844,0.00016,2.96021]
[1778878889985,24.27,79096.97,0.1,0.94841,0.00016,2.96129]
[1778878892594,24.28,79098.31,0.1,0.94869,0.00015,2.94662]
[1778878892812,24.28,79098.31,0.1,0.94869,0.00015,2.94662]
[1778878892910,24.28,79099.39,0.1,0.94882,0.00015,2.94051]
[1778878898043,24.3,79099.98,0.1,0.94875,0.00015,2.94388]
[1778878903078,24.33,79100.95,0.1,0.94874,0.00015,2.94448]
[1778878904085,24.33,79104.69,0.1,0.94928,0.00015,2.91977]
[1778878907106,24.35,79107.38,0.1,0.94959,0.00015,2.90556]
[1778878912785,24.36,79108.55,0.1,0.94963,0.00015,2.90361]
[1778878915028,24.38,79108.97,0.1,0.9496,0.00015,2.9053]
[1778878917803,24.39,79108.68,0.1,0.94951,0.00015,2.9094]
[1778878918326,24.39,79108.61,0.1,0.94947,0.00015,2.91098]
[1778878921279,24.39,79108.5,0.1,0.94943,0.00015,2.91283]
[1778878922316,24.4,79108.93,0.1,0.94948,0.00015,2.91092]
[1778878927775,24.4,79109.63,0.1,0.94956,0.00015,2.90715]
[1778878930317,24.41,79109.63,0.1,0.94951,0.00015,2.90933]
[1778878930429,24.41,79109.63,0.1,0.94951,0.00015,2.90933]
[1778878932696,24.41,79109.63,0.1,0.94948,0.00015,2.91096]
[1778878933227,24.41,79109.27,0.1,0.9494,0.00015,2.91454]
[1778878933294,24.41,79109.27,0.1,0.9494,0.00015,2.91454]
[1778878933809,24.41,79109.27,0.1,0.9494,0.00015,2.91454]
[1778878934120,24.42,79109.63,0.1,0.94944,0.00015,2.91257]
[1778878934315,24.42,79109.63,0.1,0.94944,0.00015,2.91257]
[1778878934396,24.42,79109.52,0.1,0.94941,0.00015,2.91387]
[1778878937785,24.42,79109.52,0.1,0.94941,0.00015,2.91387]
[1778878938320,24.42,79109.39,0.1,0.94936,0.00015,2.91637]
[1778878939768,24.42,79109.06,0.1,0.9493,0.00015,2.91919]
[1778878939810,24.42,79109.06,0.1,0.9493,0.00015,2.91919]
[1778878942785,24.43,79109.01,0.1,0.94928,0.00015,2.92006]
[1778878944321,24.43,79109.37,0.1,0.9493,0.00015,2.91912]
[1778878944435,24.43,79109.37,0.1,0.9493,0.00015,2.91912]
[1778878944565,24.43,79109.37,0.1,0.9493,0.00015,2.91912]
[1778878947806,24.44,79109.37,0.1,0.94925,0.00015,2.9212]
[1778878948317,24.44,79109.37,0.1,0.94924,0.00015,2.92172]
[1778878948437,24.44,79109.37,0.1,0.94924,0.00015,2.92172]
[1778878951619,24.44,79109.99,0.1,0.9493,0.00015,2.91896]
[1778878951931,24.44,79109.99,0.1,0.9493,0.00015,2.91896]
[1778878952060,24.44,79109.99,0.1,0.9493,0.00015,2.91896]
[1778878952032,24.45,79109.97,0.1,0.94942,0.00015,2.91148]
[1778878952322,24.45,79109.97,0.1,0.94942,0.00015,2.91148]
[1778878952384,24.45,79109.97,0.1,0.94942,0.00015,2.91148]
[1778878952423,24.45,79109.85,0.1,0.94939,0.00015,2.91285]
[1778878959472,24.46,79110.0,0.1,0.94933,0.00015,2.91548]
[1778878965523,24.46,79110.05,0.1,0.94931,0.00015,2.91617]
[1778878966521,24.47,79115.71,0.1,0.95011,0.00015,2.8796]
[1778878967790,24.47,79115.71,0.1,0.95011,0.00015,2.8796]
[1778878968019,24.47,79119.9,0.1,0.95073,0.00015,2.85141]
[1778878968323,24.47,79119.9,0.1,0.95073,0.00015,2.85141]
[1778878968369,24.47,79119.9,0.1,0.95073,0.00015,2.85141]
[1778878968450,24.47,79119.9,0.1,0.95073,0.00015,2.85141]
[1778878968571,24.47,79119.9,0.1,0.95073,0.00015,2.85141]
[1778878968612,24.47,79120.39,0.1,0.95079,0.00015,2.84868]
[1778878969542,24.48,79122.61,0.1,0.9511,0.00015,2.83414]
[1778878971556,24.48,79124.27,0.1,0.95133,0.00015,2.82353]
[1778878972323,24.48,79124.27,0.1,0.95133,0.00015,2.82353]
[1778878976715,24.48,79125.53,0.1,0.95149,0.00015,2.81623]
[1778878976827,24.48,79125.53,0.1,0.95149,0.00015,2.81623]
[1778878977808,24.48,79125.11,0.1,0.95143,0.00015,2.81915]
[1778878977909,24.48,79128.62,0.1,0.95194,0.00015,2.79543]
[1778878978605,24.48,79131.42,0.1,0.95235,0.00014,2.77665]
[1778878980257,24.48,79131.76,0.1,0.95239,0.00014,2.77449]
[1778878980311,24.48,79131.76,0.1,0.95239,0.00014,2.77449]
[1778878980619,24.48,79131.8,0.1,0.9524,0.00014,2.77436]
[1778878987668,24.49,79131.8,0.1,0.95238,0.00014,2.77529]
[1778878988675,24.49,79133.42,0.1,0.95261,0.00014,2.76455]
[1778878990182,24.49,79133.45,0.1,0.95261,0.00014,2.7645]
[1778878990310,24.49,79133.45,0.1,0.95261,0.00014,2.7645]
[1778878990689,24.49,79131.21,0.1,0.95228,0.00015,2.77971]
[1778878997738,24.5,79131.56,0.1,0.95226,0.00015,2.78092]
[1778879002774,24.51,79129.09,0.1,0.95184,0.00015,2.80032]
[1778879003781,24.51,79135.0,0.1,0.95269,0.00014,2.76068]
[1778879004789,24.51,79137.46,0.1,0.95304,0.00014,2.74441]
[1778879007809,24.51,79140.16,0.1,0.95339,0.00014,2.72809]
[1778879009823,24.52,79143.18,0.1,0.95381,0.00014,2.70854]
[1778879012856,24.52,79135.88,0.1,0.95288,0.00014,2.74992]
[1778879013855,24.52,79120.12,0.1,0.95056,0.00015,2.85719]
[1778879014861,24.52,79116.76,0.1,0.95004,0.00015,2.88079]
[1778879020904,24.53,79115.84,0.1,0.94984,0.00015,2.89012]
[1778879028960,24.53,79115.77,0.1,0.94982,0.00015,2.89089]
[1778879035008,24.53,79115.66,0.1,0.94981,0.00015,2.89148]
[1778879041044,24.53,79115.73,0.1,0.94982,0.00015,2.89086]
[1778879046079,24.53,79116.15,0.1,0.94989,0.00015,2.88788]
[1778879049100,24.54,79120.79,0.1,0.95054,0.00015,2.85785]
[1778879050107,24.54,79122.36,0.1,0.95076,0.00015,2.84778]
[1778879052121,24.54,79124.25,0.1,0.95101,0.00015,2.83626]
[1778879057157,24.55,79126.24,0.1,0.95123,0.00015,2.82621]
[1778879058164,24.56,79129.37,0.1,0.95168,0.00015,2.80573]
[1778879062799,24.56,79129.71,0.1,0.95168,0.00015,2.80567]
[1778879062820,24.56,79129.71,0.1,0.95168,0.00015,2.80567]
[1778879065490,24.57,79129.67,0.1,0.95162,0.00015,2.80818]
[1778879067763,24.58,79129.66,0.1,0.95159,0.00015,2.80973]
[1778879070520,24.58,79129.45,0.1,0.95151,0.00015,2.81336]
[1778879073269,24.59,79128.33,0.1,0.95141,0.00015,2.81585]
[1778879077498,24.6,79128.46,0.1,0.95138,0.00015,2.81716]
[1778879077560,24.6,79128.46,0.1,0.95138,0.00015,2.81716]
[1778879077712,24.6,79128.46,0.1,0.95138,0.00015,2.81716]
[1778879078212,24.6,79129.33,0.1,0.95148,0.00015,2.81274]
[1778879078308,24.6,79129.33,0.1,0.95148,0.00015,2.81274]
[1778879078452,24.6,79128.47,0.1,0.95135,0.00015,2.81855]
[1778879086361,24.63,79128.47,0.1,0.95119,0.00015,2.82625]
[1778879087799,24.63,79128.47,0.1,0.95119,0.00015,2.82625]
[1778879091145,24.64,79128.47,0.1,0.95113,0.00015,2.82865]
[1778879091162,24.64,79128.51,0.1,0.95109,0.00015,2.83048]
[1778879091311,24.64,79128.51,0.1,0.95109,0.00015,2.83048]
[1778879091396,24.64,79128.6,0.1,0.95111,0.00015,2.82987]
[1778879094713,24.65,79128.18,0.1,0.951,0.00015,2.83481]
[1778879095177,24.65,79128.18,0.1,0.951,0.00015,2.83481]
[1778879095182,24.65,79122.51,0.1,0.95012,0.00015,2.87508]
[1778879095424,24.65,79103.64,0.1,0.94724,0.00016,3.0059]
[1778879096812,24.65,79103.64,0.1,0.94724,0.00016,3.0059]
[1778879097101,24.65,79103.64,0.1,0.94724,0.00016,3.0059]
[1778879097202,24.66,79093.01,0.1,0.94549,0.00016,3.08423]
[1778879097309,24.66,79093.01,0.1,0.94549,0.00016,3.08423]
[1778879097826,24.66,79093.01,0.1,0.94549,0.00016,3.08423]
[1778879097906,24.67,79091.69,0.1,0.94525,0.00016,3.09493]
[1778879100298,24.67,79090.59,0.1,0.94504,0.00016,3.10406]
[1778879100577,24.67,79090.59,0.1,0.94504,0.00016,3.10406]
[1778879100813,24.67,79090.59,0.1,0.94504,0.00016,3.10406]
[1778879100911,24.68,79087.73,0.1,0.94452,0.00016,3.12708]
[1778879101466,24.68,79138.86,0.1,0.95235,0.00014,2.77252]
[1778879103480,24.74,79138.39,0.1,0.95189,0.00014,2.79418]
[1778879105228,24.74,79074.52,0.1,0.94187,0.00017,3.24365]
[1778879105494,24.74,79070.72,0.1,0.94123,0.00017,3.2716]
[1778879106728,24.74,79070.72,0.1,0.94123,0.00017,3.2716]
[1778879106816,24.74,79070.72,0.1,0.94123,0.00017,3.2716]
[1778879106823,24.74,79070.72,0.1,0.94123,0.00017,3.2716]
[1778879106829,24.75,79070.72,0.1,0.94121,0.00017,3.27255]
[1778879110311,24.75,79070.63,0.1,0.94115,0.00017,3.27509]
[1778879110813,24.75,79070.63,0.1,0.94115,0.00017,3.27509]
[1778879110914,24.76,79070.67,0.1,0.94111,0.00017,3.27667]
[1778879112808,24.76,79070.41,0.1,0.94107,0.00017,3.27859]
[1778879114344,24.77,79071.67,0.1,0.94122,0.00017,3.27209]
[1778879114562,24.77,79071.67,0.1,0.94122,0.00017,3.27209]
[1778879114818,24.77,79071.67,0.1,0.94122,0.00017,3.27209]
[1778879114888,24.77,79071.67,0.1,0.94122,0.00017,3.27209]
[1778879114911,24.77,79071.56,0.1,0.94118,0.00017,3.27384]
[1778879116818,24.77,79071.57,0.1,0.94116,0.00017,3.2747]
[1778879117727,24.78,79070.27,0.1,0.94092,0.00017,3.28522]
[1778879120819,24.78,79070.38,0.1,0.94087,0.00017,3.28715]
[1778879120938,24.78,79070.38,0.1,0.94087,0.00017,3.28715]
[1778879122819,24.78,79069.97,0.1,0.94081,0.00017,3.29005]
[1778879123325,24.78,79070.22,0.1,0.94085,0.00017,3.28813]
[1778879123562,24.78,79070.22,0.1,0.94085,0.00017,3.28813]
[1778879123620,24.78,79070.86,0.1,0.94096,0.00017,3.28335]
[1778879125634,24.78,79074.66,0.1,0.94161,0.00017,3.25528]
[1778879127802,24.79,79075.02,0.1,0.94164,0.00017,3.2536]
[1778879130823,24.8,79074.95,0.1,0.94157,0.00017,3.257]
[1778879130949,24.8,79074.95,0.1,0.94157,0.00017,3.257]
[1778879131032,24.8,79075.17,0.1,0.94172,0.00017,3.24777]
[1778879132792,24.8,79075.31,0.1,0.94174,0.00017,3.24674]
[1778879134697,24.8,79077.85,0.1,0.94213,0.00017,3.2301]
[1778879137205,24.81,79078.3,0.1,0.94218,0.00017,3.2278]
[1778879137313,24.81,79077.28,0.1,0.94199,0.00017,3.23624]
[1778879137767,24.81,79077.28,0.1,0.94199,0.00017,3.23624]
[1778879139172,24.81,79078.59,0.1,0.94218,0.00017,3.22765]
[1778879139191,24.82,79078.46,0.1,0.94214,0.00017,3.22959]
[1778879139313,24.82,79078.46,0.1,0.94214,0.00017,3.22959]
[1778879140821,24.82,79078.43,0.1,0.94211,0.00017,3.23079]
[1778879140893,24.82,79078.43,0.1,0.94211,0.00017,3.23079]
[1778879141065,24.82,79078.43,0.1,0.94211,0.00017,3.23079]
[1778879146781,24.84,79078.92,0.1,0.94206,0.00017,3.23303]
[1778879151817,24.85,79076.25,0.1,0.94155,0.00017,3.25542]
[1778879154448,24.85,79078.17,0.1,0.94183,0.00017,3.24327]
[1778879154569,24.85,79078.17,0.1,0.94183,0.00017,3.24327]
[1778879154838,24.86,79077.36,0.1,0.94167,0.00017,3.25015]
[1778879159873,24.87,79077.12,0.1,0.94152,0.00017,3.25664]
[1778879162821,24.88,79077.11,0.1,0.94148,0.00017,3.25859]
[1778879164819,24.88,79077.16,0.1,0.94144,0.00017,3.26009]
[1778879164942,24.88,79077.16,0.1,0.94144,0.00017,3.26009]
[1778879170951,24.9,79076.56,0.1,0.94119,0.00017,3.271]
[1778879172812,24.91,79076.79,0.1,0.94121,0.00017,3.27023]
[1778879174478,24.91,79076.62,0.1,0.94114,0.00017,3.2733]
[1778879174514,24.91,79076.62,0.1,0.94114,0.00017,3.2733]
[1778879174565,24.91,79076.62,0.1,0.94114,0.00017,3.2733]
[1778879174947,24.91,79076.62,0.1,0.94114,0.00017,3.2733]
[1778879176830,24.92,79076.59,0.1,0.94109,0.00017,3.27534]
[1778879177063,24.92,79076.59,0.1,0.94109,0.00017,3.27534]
[1778879177106,24.92,79077.89,0.1,0.94129,0.00017,3.26673]
[1778879179053,24.92,79076.85,0.1,0.94109,0.00017,3.27526]
[1778879179062,24.92,79076.85,0.1,0.94109,0.00017,3.27526]
[1778879179166,24.92,79076.85,0.1,0.94109,0.00017,3.27526]
[1778879182717,24.93,79074.91,0.1,0.94068,0.00017,3.29306]
[1778879182826,24.93,79074.91,0.1,0.94068,0.00017,3.29306]
[1778879186418,24.95,79076.28,0.1,0.94083,0.00017,3.28652]
[1778879186525,24.95,79076.28,0.1,0.94083,0.00017,3.28652]
[1778879189793,24.95,79075.93,0.1,0.94071,0.00017,3.29174]
[1778879189808,24.95,79075.93,0.1,0.94071,0.00017,3.29174]
[1778879190046,24.95,79075.93,0.1,0.94071,0.00017,3.29174]
[1778879191094,24.96,79076.48,0.1,0.94091,0.00017,3.28085]
[1778879193629,24.96,79076.45,0.1,0.94086,0.00017,3.28286]
[1778879193738,24.96,79076.45,0.1,0.94086,0.00017,3.28286]
[1778879193808,24.96,79076.45,0.1,0.94086,0.00017,3.28286]
[1778879193928,24.96,79076.45,0.1,0.94086,0.00017,3.28286]
[1778879196818,24.97,79075.94,0.1,0.94071,0.00017,3.28925]
[1778879196999,24.97,79075.94,0.1,0.94071,0.00017,3.28925]
[1778879197456,24.98,79075.98,0.1,0.9407,0.00017,3.28984]
[1778879197566,24.98,79075.98,0.1,0.9407,0.00017,3.28984]
[1778879199207,24.98,79075.93,0.1,0.94067,0.00017,3.29108]
[1778879201298,24.98,79075.82,0.1,0.94061,0.00017,3.29364]
[1778879201308,24.98,79075.82,0.1,0.94061,0.00017,3.29364]
[1778879201485,24.99,79075.91,0.1,0.94061,0.00017,3.29385]
[1778879204810,24.99,79077.08,0.1,0.94075,0.00017,3.28788]
[1778879204928,24.99,79077.08,0.1,0.94075,0.00017,3.28788]
[1778879207486,25.0,79076.25,0.1,0.94055,0.00017,3.29658]
[1778879207559,25.0,79076.25,0.1,0.94055,0.00017,3.29658]
[1778879207595,25.0,79076.25,0.1,0.94055,0.00017,3.29658]
[1778879211330,25.01,79076.48,0.1,0.94053,0.00017,3.29747]
[1778879211389,25.01,79076.42,0.1,0.9405,0.00017,3.29877]
[1778879211560,25.01,79076.42,0.1,0.9405,0.00017,3.29877]
[1778879211624,25.01,79076.42,0.1,0.9405,0.00017,3.29877]
[1778879214818,25.02,79076.46,0.1,0.94044,0.00017,3.30105]
[1778879214886,25.02,79076.46,0.1,0.94044,0.00017,3.30105]
[1778879215017,25.02,79076.46,0.1,0.94044,0.00017,3.30105]
[1778879217311,25.03,79076.37,0.1,0.94039,0.00017,3.30341]
[1778879217560,25.03,79076.27,0.1,0.94035,0.00017,3.30499]
[1778879218284,25.03,79076.17,0.1,0.94032,0.00017,3.30657]
[1778879218718,25.03,79076.17,0.1,0.94032,0.00017,3.30657]
[1778879222380,25.04,79076.14,0.1,0.94023,0.00017,3.31015]
[1778879222488,25.04,79076.14,0.1,0.94023,0.00017,3.31015]
[1778879222561,25.04,79076.14,0.1,0.94023,0.00017,3.31015]
[1778879222678,25.04,79076.14,0.1,0.94023,0.00017,3.31015]
[1778879224817,25.05,79076.18,0.1,0.9402,0.00017,3.31152]
[1778879224935,25.05,79076.18,0.1,0.9402,0.00017,3.31152]
[1778879225904,25.05,79076.18,0.1,0.94018,0.00017,3.31235]
[1778879225917,25.05,79076.18,0.1,0.94018,0.00017,3.31235]
[1778879226059,25.05,79076.18,0.1,0.94018,0.00017,3.31235]
[1778879226176,25.05,79076.18,0.1,0.94018,0.00017,3.31235]
[1778879228812,25.06,79076.19,0.1,0.94015,0.00017,3.31394]
[1778879228888,25.06,79076.19,0.1,0.94015,0.00017,3.31394]
[1778879229427,25.06,79076.19,0.1,0.94011,0.00017,3.3156]
[1778879229538,25.06,79076.19,0.1,0.94011,0.00017,3.3156]
[1778879229562,25.06,79076.19,0.1,0.94011,0.00017,3.3156]
[1778879229673,25.06,79076.19,0.1,0.94011,0.00017,3.3156]
[1778879232820,25.07,79076.22,0.1,0.94006,0.00017,3.31785]
[1778879232962,25.07,79076.22,0.1,0.94006,0.00017,3.31785]
[1778879232976,25.07,79076.22,0.1,0.94006,0.00017,3.31785]
[1778879236512,25.08,79077.97,0.1,0.9403,0.00017,3.30748]
[1778879238424,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879239505,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879239578,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879240041,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879240060,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879240163,25.09,79089.99,0.1,0.94223,0.00017,3.22337]
[1778879240264,25.1,79092.63,0.1,0.94259,0.00016,3.20777]
[1778879241445,25.1,79095.28,0.1,0.94299,0.00016,3.19049]
[1778879242814,25.1,79095.28,0.1,0.94299,0.00016,3.19049]
[1778879242879,25.1,79095.28,0.1,0.94299,0.00016,3.19049]
[1778879243570,25.11,79096.3,0.1,0.94307,0.00016,3.18668]
[1778879243681,25.11,79096.3,0.1,0.94307,0.00016,3.18668]
[1778879243808,25.11,79096.3,0.1,0.94307,0.00016,3.18668]
[1778879243829,25.11,79096.3,0.1,0.94307,0.00016,3.18668]
[1778879243879,25.12,79099.9,0.1,0.94362,0.00016,3.16277]
[1778879245474,25.13,79102.59,0.1,0.94401,0.00016,3.14543]
[1778879246815,25.13,79102.59,0.1,0.94401,0.00016,3.14543]
[1778879246922,25.13,79102.59,0.1,0.94401,0.00016,3.14543]
[1778879246952,25.13,79102.59,0.1,0.94401,0.00016,3.14543]
[1778879248309,25.14,79102.62,0.1,0.94394,0.00016,3.14882]
[1778879248562,25.14,79104.64,0.1,0.94426,0.00016,3.1345]
[1778879248813,25.14,79104.64,0.1,0.94426,0.00016,3.1345]
[1778879248930,25.14,79104.64,0.1,0.94426,0.00016,3.1345]
[1778879249028,25.15,79104.53,0.1,0.94416,0.00016,3.13891]
[1778879251515,25.16,79104.88,0.1,0.94427,0.00016,3.13159]
[1778879252815,25.16,79104.88,0.1,0.94427,0.00016,3.13159]
[1778879252820,25.16,79104.88,0.1,0.94427,0.00016,3.13159]
[1778879254809,25.17,79104.62,0.1,0.94415,0.00016,3.13704]
[1778879256816,25.18,79104.47,0.1,0.94405,0.00016,3.1417]
[1778879256972,25.18,79104.47,0.1,0.94405,0.00016,3.1417]
[1778879257061,25.18,79104.47,0.1,0.94405,0.00016,3.1417]
[1778879258248,25.19,79104.48,0.1,0.94397,0.00016,3.14521]
[1778879258312,25.19,79104.48,0.1,0.94397,0.00016,3.14521]
[1778879258349,25.2,79104.8,0.1,0.94398,0.00016,3.14473]
[1778879263599,25.23,79093.93,0.1,0.942,0.00017,3.23114]
[1778879264606,25.23,79090.77,0.1,0.94144,0.00017,3.25566]
[1778879265613,25.24,79090.63,0.1,0.94138,0.00017,3.25831]
[1778879268634,25.25,79094.7,0.1,0.94195,0.00016,3.23374]
[1778879273669,25.28,79094.56,0.1,0.94174,0.00017,3.24278]
[1778879277790,25.3,79096.31,0.1,0.94192,0.00016,3.23502]
[1778879278261,25.3,79096.31,0.1,0.94192,0.00016,3.23502]
[1778879278818,25.31,79096.91,0.1,0.94194,0.00016,3.23393]
[1778879283740,25.34,79099.5,0.1,0.94215,0.00016,3.22502]
[1778879285772,25.34,79099.6,0.1,0.94213,0.00016,3.22593]
[1778879285813,25.34,79099.6,0.1,0.94213,0.00016,3.22593]
[1778879285873,25.35,79099.81,0.1,0.94213,0.00016,3.22604]
[1778879287881,25.35,79100.46,0.1,0.9422,0.00016,3.22301]
[1778879289359,25.36,79100.55,0.1,0.94217,0.00016,3.22399]
[1778879292739,25.38,79100.14,0.1,0.94196,0.00016,3.23336]
[1778879294820,25.39,79099.91,0.1,0.94185,0.00016,3.23819]
[1778879294930,25.39,79099.91,0.1,0.94185,0.00016,3.23819]
[1778879297751,25.4,79100.21,0.1,0.94179,0.00016,3.2408]
[1778879301894,25.42,79100.44,0.1,0.94168,0.00016,3.24546]
[1778879303882,25.44,79103.43,0.1,0.94207,0.00016,3.22883]
[1778879304813,25.44,79103.43,0.1,0.94207,0.00016,3.22883]
[1778879306605,25.45,79104.52,0.1,0.94217,0.00016,3.22426]
[1778879307992,25.45,79104.27,0.1,0.94209,0.00016,3.22764]
[1778879308062,25.45,79104.27,0.1,0.94209,0.00016,3.22764]
[1778879308093,25.46,79104.3,0.1,0.94206,0.00016,3.22902]
[1778879308810,25.46,79104.3,0.1,0.94206,0.00016,3.22902]
[1778879311938,25.47,79104.51,0.1,0.94217,0.00016,3.22185]
[1778879316973,25.48,79104.35,0.1,0.94204,0.00016,3.22734]
[1778879322008,25.5,79103.97,0.1,0.94188,0.00016,3.23434]
[1778879322866,25.5,79103.97,0.1,0.94188,0.00016,3.23434]
[1778879324272,25.5,79103.5,0.1,0.94179,0.00016,3.23854]
[1778879324313,25.5,79103.5,0.1,0.94179,0.00016,3.23854]
[1778879324409,25.5,79103.32,0.1,0.94174,0.00016,3.24066]
[1778879326290,25.5,79103.25,0.1,0.94171,0.00016,3.242]
[1778879326808,25.51,79103.25,0.1,0.94169,0.00016,3.24284]
[1778879332078,25.52,79104.54,0.1,0.94179,0.00016,3.2387]
[1778879334772,25.53,79104.62,0.1,0.94176,0.00016,3.23981]
[1778879334815,25.53,79104.62,0.1,0.94176,0.00016,3.23981]
[1778879335099,25.53,79104.49,0.1,0.94172,0.00016,3.24157]
[1778879340134,25.54,79104.63,0.1,0.94165,0.00016,3.24473]
[1778879345169,25.56,79107.19,0.1,0.94197,0.00016,3.23071]
[1778879351211,25.57,79106.92,0.1,0.94181,0.00016,3.23765]
[1778879353224,25.58,79107.04,0.1,0.94181,0.00016,3.23763]
[1778879358260,25.59,79107.11,0.1,0.94171,0.00016,3.24208]
[1778879363295,25.61,79107.48,0.1,0.94168,0.00016,3.24354]
[1778879365134,25.61,79108.1,0.1,0.94176,0.00016,3.23995]
[1778879365308,25.61,79108.1,0.1,0.94176,0.00016,3.23995]
[1778879365309,25.61,79108.06,0.1,0.94173,0.00016,3.24105]
[1778879367816,25.62,79107.81,0.1,0.94166,0.00016,3.24445]
[1778879371351,25.63,79107.88,0.1,0.94173,0.00016,3.23857]
[1778879372349,25.63,79107.88,0.1,0.94173,0.00016,3.23857]
[1778879372812,25.63,79107.97,0.1,0.94173,0.00016,3.23874]
[1778879376386,25.64,79113.34,0.1,0.94253,0.00016,3.20403]
[1778879377398,25.64,79118.98,0.1,0.94341,0.00016,3.16533]
[1778879381914,25.64,79120.4,0.1,0.94364,0.00016,3.15529]
[1778879382063,25.64,79120.4,0.1,0.94364,0.00016,3.15529]
[1778879382428,25.64,79120.77,0.1,0.9437,0.00016,3.15269]
[1778879388470,25.66,79120.97,0.1,0.94361,0.00016,3.15689]
[1778879393505,25.68,79121.16,0.1,0.94353,0.00016,3.16017]
[1778879397533,25.69,79126.53,0.1,0.9443,0.00016,3.12652]
[1778879402569,25.7,79126.87,0.1,0.94424,0.00016,3.12901]
[1778879407604,25.72,79126.86,0.1,0.94413,0.00016,3.13388]
[1778879413646,25.74,79126.61,0.1,0.94396,0.00016,3.14134]
[1778879419688,25.76,79126.76,0.1,0.94386,0.00016,3.14601]
[1778879424723,25.77,79127.03,0.1,0.94379,0.00016,3.14888]
[1778879430765,25.78,79126.99,0.1,0.94375,0.00016,3.15102]
[1778879431772,25.78,79127.48,0.1,0.94396,0.00016,3.13912]
[1778879435800,25.79,79129.66,0.1,0.94422,0.00016,3.12792]
[1778879437817,25.79,79130.04,0.1,0.94425,0.00016,3.12628]
[1778879438685,25.8,79130.22,0.1,0.94426,0.00016,3.12603]
[1778879444863,25.82,79131.79,0.1,0.94435,0.00016,3.1222]
[1778879447884,25.83,79129.76,0.1,0.94398,0.00016,3.13824]
[1778879452919,25.83,79128.35,0.1,0.94372,0.00016,3.14974]
[1778879457827,25.84,79127.72,0.1,0.94359,0.00016,3.15559]
[1778879458819,25.84,79126.21,0.1,0.94333,0.00016,3.16702]
[1778879458860,25.84,79126.21,0.1,0.94333,0.00016,3.16702]
[1778879458962,25.84,79120.84,0.1,0.94247,0.00016,3.20459]
[1778879460814,25.84,79119.06,0.1,0.94216,0.00016,3.21808]
[1778879466065,25.84,79119.53,0.1,0.94222,0.00016,3.21516]
[1778879466938,25.85,79119.23,0.1,0.94217,0.00016,3.21734]
[1778879467060,25.85,79119.23,0.1,0.94217,0.00016,3.21734]
[1778879467161,25.85,79119.09,0.1,0.94215,0.00016,3.2184]
[1778879471999,25.85,79118.67,0.1,0.94207,0.00016,3.22166]
[1778879472126,25.85,79118.67,0.1,0.94207,0.00016,3.22166]
[1778879472811,25.85,79118.65,0.1,0.94207,0.00016,3.22188]
[1778879477804,25.85,79119.18,0.1,0.94215,0.00016,3.21856]
[1778879478819,25.85,79119.53,0.1,0.9422,0.00016,3.21619]
[1778879478920,25.85,79119.53,0.1,0.9422,0.00016,3.21619]
[1778879480126,25.85,79119.53,0.1,0.9422,0.00016,3.21628]
[1778879480314,25.85,79119.53,0.1,0.9422,0.00016,3.21628]
[1778879480339,25.85,79119.65,0.1,0.94222,0.00016,3.21553]
[1778879483783,25.85,79120.49,0.1,0.94234,0.00016,3.20994]
[1778879483807,25.85,79120.49,0.1,0.94234,0.00016,3.20994]
[1778879483835,25.85,79120.49,0.1,0.94234,0.00016,3.20994]
[1778879487807,25.85,79121.08,0.1,0.94243,0.00016,3.20625]
[1778879492194,25.85,79120.46,0.1,0.94246,0.00016,3.20257]
[1778879493989,25.85,79120.17,0.1,0.94241,0.00016,3.20471]
[1778879496222,25.85,79115.36,0.1,0.94162,0.00016,3.23877]
[1778879497232,25.85,79112.54,0.1,0.94116,0.00016,3.2587]
[1778879497821,25.85,79112.54,0.1,0.94116,0.00016,3.2587]
[1778879499220,25.85,79112.35,0.1,0.94113,0.00016,3.26007]
[1778879499311,25.85,79112.35,0.1,0.94113,0.00016,3.26007]
[1778879499379,25.85,79112.37,0.1,0.94113,0.00016,3.25996]
[1778879500155,25.85,79112.37,0.1,0.94113,0.00016,3.25996]
[1778879506295,25.86,79112.76,0.1,0.94119,0.00016,3.2574]
[1778879507823,25.86,79112.76,0.1,0.94119,0.00016,3.2574]
[1778879508819,25.86,79112.73,0.1,0.94119,0.00016,3.25767]
[1778879514351,25.86,79112.27,0.1,0.94111,0.00016,3.2611]
[1778879519386,25.86,79112.09,0.1,0.94107,0.00016,3.26251]
[1778879522997,25.86,79111.54,0.1,0.94098,0.00016,3.26647]
[1778879523073,25.86,79111.54,0.1,0.94098,0.00016,3.26647]
[1778879523310,25.86,79111.54,0.1,0.94098,0.00016,3.26647]
[1778879524148,25.86,79111.54,0.1,0.94098,0.00016,3.26649]
[1778879524315,25.86,79111.54,0.1,0.94098,0.00016,3.26649]
[1778879524422,25.86,79111.56,0.1,0.94098,0.00016,3.26637]
[1778879527827,25.87,79111.45,0.1,0.94091,0.00016,3.26955]
[1778879528817,25.87,79110.32,0.1,0.94071,0.00016,3.27834]
[1778879528960,25.87,79110.32,0.1,0.94071,0.00016,3.27834]
[1778879529064,25.87,79110.32,0.1,0.94071,0.00016,3.27834]
[1778879534492,25.87,79107.61,0.1,0.94022,0.00017,3.29912]
[1778879535349,25.87,79107.61,0.1,0.94022,0.00017,3.29912]
[1778879537298,25.88,79107.5,0.1,0.94019,0.00017,3.30065]
[1778879537313,25.88,79107.5,0.1,0.94019,0.00017,3.30065]
[1778879537394,25.88,79107.5,0.1,0.94015,0.00017,3.30215]
[1778879537809,25.88,79107.5,0.1,0.94015,0.00017,3.30215]
[1778879540550,25.88,79107.5,0.1,0.94015,0.00017,3.30215]
[1778879540818,25.89,79107.5,0.1,0.9401,0.00017,3.30439]
[1778879549597,25.91,79107.55,0.1,0.93997,0.00017,3.30992]
[1778879553972,25.91,79108.62,0.1,0.94013,0.00017,3.30306]
[1778879554063,25.91,79108.62,0.1,0.94013,0.00017,3.30306]
[1778879554371,25.92,79108.62,0.1,0.94021,0.00017,3.29739]
[1778879555639,25.92,79117.1,0.1,0.94158,0.00016,3.23832]
[1778879556646,25.92,79119.78,0.1,0.94199,0.00016,3.2204]
[1778879557810,25.92,79119.86,0.1,0.942,0.00016,3.21993]
[1778879558930,25.92,79119.68,0.1,0.94197,0.00016,3.22129]
[1778879559063,25.92,79119.68,0.1,0.94197,0.00016,3.22129]
[1778879559667,25.92,79119.97,0.1,0.94201,0.00016,3.21936]
[1778879560824,25.93,79119.94,0.1,0.94201,0.00016,3.21966]
[1778879560924,25.93,79119.94,0.1,0.94201,0.00016,3.21966]
[1778879562726,25.93,79121.53,0.1,0.94226,0.00016,3.20865]
[1778879562828,25.93,79121.53,0.1,0.94226,0.00016,3.20865]
[1778879562873,25.93,79121.53,0.1,0.94226,0.00016,3.20865]
[1778879563765,25.93,79121.53,0.1,0.94224,0.00016,3.20955]
[1778879566981,25.93,79122.74,0.1,0.94239,0.00016,3.20286]
[1778879567063,25.93,79122.74,0.1,0.94239,0.00016,3.20286]
[1778879567082,25.93,79122.53,0.1,0.94236,0.00016,3.20422]
[1778879572768,25.93,79122.6,0.1,0.94238,0.00016,3.2035]
[1778879577803,25.93,79122.71,0.1,0.9424,0.00016,3.20249]
[1778879580824,25.93,79128.75,0.1,0.94337,0.00016,3.16043]
[1778879582087,25.93,79128.75,0.1,0.94337,0.00016,3.16043]
[1778879582168,25.93,79128.75,0.1,0.94337,0.00016,3.16043]
[1778879582308,25.93,79128.75,0.1,0.94337,0.00016,3.16043]
[1778879582328,25.93,79135.15,0.1,0.94437,0.00016,3.11649]
[1778879585859,25.93,79138.93,0.1,0.94495,0.00015,3.09094]
[1778879586866,25.93,79143.82,0.1,0.9457,0.00015,3.05784]
[1778879588385,25.93,79143.82,0.1,0.9457,0.00015,3.05784]
[1778879588560,25.93,79143.82,0.1,0.9457,0.00015,3.05784]
[1778879588620,25.93,79145.81,0.1,0.94599,0.00015,3.04476]
[1778879591901,25.94,79147.85,0.1,0.94629,0.00015,3.03161]
[1778879596939,25.94,79149.27,0.1,0.94648,0.00015,3.02318]
[1778879597821,25.94,79149.27,0.1,0.94648,0.00015,3.02318]
[1778879600151,25.94,79147.79,0.1,0.94625,0.00015,3.03362]
[1778879602805,25.94,79149.84,0.1,0.94654,0.00015,3.02048]
[1778879604646,25.95,79148.94,0.1,0.9464,0.00015,3.02676]
[1778879605036,25.95,79149.04,0.1,0.94641,0.00015,3.02632]
[1778879605132,25.95,79153.57,0.1,0.94708,0.00015,2.99638]
[1778879605809,25.95,79153.57,0.1,0.94708,0.00015,2.99638]
[1778879612196,25.95,79152.64,0.1,0.94694,0.00015,3.00288]
[1778879612312,25.95,79152.64,0.1,0.94694,0.00015,3.00288]
[1778879612398,25.97,79151.56,0.1,0.94677,0.00015,3.00808]
[1778879617814,25.99,79151.97,0.1,0.94672,0.00015,3.0101]
[1778879622809,26.01,79152.72,0.1,0.94668,0.00015,3.01218]
[1778879622929,26.01,79152.72,0.1,0.94668,0.00015,3.01218]
[1778879626021,26.02,79151.17,0.1,0.94639,0.00015,3.02492]
[1778879626061,26.02,79151.17,0.1,0.94639,0.00015,3.02492]
[1778879626175,26.02,79151.17,0.1,0.94639,0.00015,3.02492]
[1778879626264,26.02,79138.34,0.1,0.94437,0.00016,3.1141]
[1778879627091,26.02,79138.34,0.1,0.94437,0.00016,3.1141]
[1778879627312,26.02,79138.34,0.1,0.94437,0.00016,3.1141]
[1778879627396,26.03,79136.87,0.1,0.94412,0.00016,3.12517]
[1778879632858,26.03,79138.69,0.1,0.94439,0.00016,3.1133]
[1778879638110,26.04,79139.44,0.1,0.94446,0.00016,3.11015]
[1778879642808,26.05,79139.05,0.1,0.94429,0.00016,3.11789]
[1778879646819,26.06,79139.85,0.1,0.94436,0.00016,3.11489]
[1778879646953,26.06,79139.85,0.1,0.94436,0.00016,3.11489]
[1778879647731,26.06,79139.85,0.1,0.94436,0.00016,3.11489]
[1778879647878,26.06,79140.42,0.1,0.94444,0.00016,3.11123]
[1778879648296,26.06,79143.84,0.1,0.94496,0.00015,3.0882]
[1778879649788,26.06,79145.3,0.1,0.94518,0.00015,3.07858]
[1778879649808,26.06,79145.3,0.1,0.94518,0.00015,3.07858]
[1778879650029,26.06,79145.3,0.1,0.94518,0.00015,3.07858]
[1778879651362,26.06,79146.05,0.1,0.94529,0.00015,3.07379]
[1778879651566,26.06,79146.05,0.1,0.94529,0.00015,3.07379]
[1778879651599,26.07,79146.45,0.1,0.94534,0.00015,3.07137]
[1778879653331,26.07,79148.66,0.1,0.94567,0.00015,3.05705]
[1778879658311,26.07,79149.05,0.1,0.94571,0.00015,3.05537]
[1778879660840,26.09,79148.04,0.1,0.94545,0.00015,3.06655]
[1778879661063,26.09,79148.04,0.1,0.94545,0.00015,3.06655]
[1778879661387,26.09,79147.96,0.1,0.94542,0.00015,3.06816]
[1778879667434,26.11,79148.02,0.1,0.9453,0.00015,3.07338]
[1778879672819,26.12,79147.27,0.1,0.94511,0.00015,3.08161]
[1778879673502,26.12,79147.27,0.1,0.94511,0.00015,3.08161]
[1778879673567,26.12,79147.27,0.1,0.94511,0.00015,3.08161]
[1778879673662,26.13,79147.26,0.1,0.94518,0.00015,3.07634]
[1778879676499,26.14,79145.34,0.1,0.94481,0.00015,3.09242]
[1778879677812,26.14,79145.34,0.1,0.94481,0.00015,3.09242]
[1778879678509,26.14,79144.94,0.1,0.94473,0.00015,3.09614]
[1778879678995,26.15,79145.05,0.1,0.94472,0.00015,3.0964]
[1778879679073,26.15,79145.05,0.1,0.94472,0.00015,3.0964]
[1778879679167,26.15,79145.05,0.1,0.9447,0.00015,3.09741]
[1778879687819,26.15,79144.9,0.1,0.94466,0.00015,3.09943]
[1778879691908,26.19,79145.2,0.1,0.94448,0.00015,3.10735]
[1778879699661,26.21,79145.42,0.1,0.94431,0.00015,3.11463]
[1778879704696,26.22,79145.83,0.1,0.94435,0.00015,3.11278]
[1778879705183,26.22,79145.83,0.1,0.94435,0.00015,3.11278]
[1778879705704,26.22,79137.66,0.1,0.94308,0.00016,3.16866]
[1778879706710,26.22,79133.61,0.1,0.94244,0.00016,3.19658]
[1778879707916,26.22,79132.65,0.1,0.94228,0.00016,3.20325]
[1778879709151,26.22,79131.9,0.1,0.94216,0.00016,3.20847]
[1778879709228,26.22,79131.9,0.1,0.94216,0.00016,3.20847]
[1778879712832,26.23,79131.27,0.1,0.942,0.00016,3.21526]
[1778879716533,26.23,79131.95,0.1,0.94211,0.00016,3.21066]
[1778879721815,26.23,79132.49,0.1,0.94219,0.00016,3.20716]
[1778879722820,26.23,79132.49,0.1,0.94219,0.00016,3.20716]
[1778879724595,26.23,79133.61,0.1,0.94235,0.00016,3.2003]
[1778879724811,26.23,79133.61,0.1,0.94235,0.00016,3.2003]
[1778879724836,26.23,79134.78,0.1,0.94252,0.00016,3.19307]
[1778879725349,26.23,79134.78,0.1,0.94252,0.00016,3.19307]
[1778879727857,26.24,79140.41,0.1,0.94335,0.00016,3.157]
[1778879728864,26.25,79144.54,0.1,0.94397,0.00016,3.12976]
[1778879732953,26.25,79145.7,0.1,0.94428,0.00015,3.11387]
[1778879733063,26.25,79145.7,0.1,0.94428,0.00015,3.11387]
[1778879733114,26.25,79145.86,0.1,0.94428,0.00015,3.11375]
[1778879739941,26.27,79146.36,0.1,0.9442,0.00015,3.11707]
[1778879744976,26.29,79146.26,0.1,0.94408,0.00015,3.12248]
[1778879750013,26.3,79146.96,0.1,0.94408,0.00015,3.12245]
[1778879755048,26.32,79147.12,0.1,0.944,0.00015,3.12606]
[1778879759076,26.33,79148.28,0.1,0.94409,0.00015,3.12197]
[1778879760083,26.34,79148.4,0.1,0.94409,0.00015,3.12211]
[1778879766125,26.35,79148.37,0.1,0.94396,0.00015,3.12795]
[1778879769571,26.36,79148.79,0.1,0.94398,0.00015,3.12697]
[1778879775188,26.38,79149.64,0.1,0.94396,0.00015,3.12776]
[1778879777845,26.39,79149.72,0.1,0.94395,0.00015,3.12815]
[1778879778837,26.39,79149.76,0.1,0.94392,0.00015,3.12974]
[1778879778909,26.4,79149.74,0.1,0.94389,0.00015,3.13081]
[1778879779064,26.4,79149.74,0.1,0.94389,0.00015,3.13081]
[1778879783070,26.41,79149.42,0.1,0.94378,0.00015,3.13575]
[1778879783324,26.41,79149.42,0.1,0.94378,0.00015,3.13575]
[1778879791301,26.44,79149.29,0.1,0.94369,0.00015,3.13721]
[1778879792823,26.44,79149.29,0.1,0.94369,0.00015,3.13721]
[1778879794483,26.44,79149.51,0.1,0.94369,0.00015,3.13754]
[1778879796771,26.45,79151.58,0.1,0.94394,0.00015,3.12629]
[1778879799034,26.45,79152.02,0.1,0.94399,0.00015,3.12425]
[1778879799063,26.45,79152.02,0.1,0.94399,0.00015,3.12425]
[1778879799357,26.46,79151.94,0.1,0.94394,0.00015,3.12665]
[1778879804392,26.48,79150.73,0.1,0.94364,0.00015,3.13941]
[1778879806930,26.48,79150.58,0.1,0.9436,0.00015,3.14132]
[1778879807824,26.48,79150.62,0.1,0.94359,0.00015,3.14195]
[1778879809325,26.49,79151.74,0.1,0.94372,0.00015,3.13619]
[1778879809452,26.49,79151.74,0.1,0.94372,0.00015,3.13619]
[1778879812747,26.5,79151.32,0.1,0.94359,0.00015,3.14172]
[1778879812816,26.5,79151.32,0.1,0.94359,0.00015,3.14172]
[1778879816127,26.51,79151.97,0.1,0.94361,0.00015,3.14091]
[1778879816168,26.51,79151.97,0.1,0.94361,0.00015,3.14091]
[1778879819363,26.52,79151.5,0.1,0.94348,0.00015,3.14675]
[1778879819434,26.52,79151.5,0.1,0.94348,0.00015,3.14675]
[1778879819565,26.52,79151.5,0.1,0.94348,0.00015,3.14675]
[1778879819642,26.52,79151.5,0.1,0.94348,0.00015,3.14675]
[1778879822671,26.53,79151.76,0.1,0.94346,0.00015,3.14763]
[1778879822733,26.53,79151.76,0.1,0.94346,0.00015,3.14763]
[1778879822790,26.53,79151.76,0.1,0.94346,0.00015,3.14763]
[1778879822812,26.53,79151.76,0.1,0.94346,0.00015,3.14763]
[1778879822892,26.53,79151.77,0.1,0.94344,0.00015,3.14844]
[1778879826123,26.54,79151.72,0.1,0.94339,0.00015,3.15045]
[1778879829514,26.53,79153.67,0.1,0.9437,0.00015,3.13709]
[1778879829550,26.53,79153.67,0.1,0.9437,0.00015,3.13709]
[1778879829560,26.53,79153.67,0.1,0.9437,0.00015,3.13709]
[1778879829664,26.53,79153.67,0.1,0.9437,0.00015,3.13709]
[1778879831690,26.53,79154.91,0.1,0.94389,0.00015,3.12865]
[1778879831810,26.53,79154.91,0.1,0.94389,0.00015,3.12865]
[1778879831911,26.53,79154.81,0.1,0.94388,0.00015,3.12929]
[1778879832418,26.53,79154.81,0.1,0.94388,0.00015,3.12929]
[1778879832562,26.53,79154.81,0.1,0.94388,0.00015,3.12929]
[1778879832684,26.53,79154.81,0.1,0.94388,0.00015,3.12929]
[1778879832785,26.53,79157.83,0.1,0.94434,0.00015,3.10897]
[1778879834605,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835317,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835363,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835415,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835722,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835791,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879835809,26.53,79155.41,0.1,0.94398,0.00015,3.12492]
[1778879836073,26.53,79154.9,0.1,0.9439,0.00015,3.12818]
[1778879836312,26.53,79154.9,0.1,0.9439,0.00015,3.12818]
[1778879836619,26.53,79153.56,0.1,0.9437,0.00015,3.13702]
[1778879837792,26.53,79153.56,0.1,0.9437,0.00015,3.13702]
[1778879837810,26.53,79153.56,0.1,0.9437,0.00015,3.13702]
[1778879837923,26.53,79153.56,0.1,0.9437,0.00015,3.13702]
[1778879837863,26.53,79150.36,0.1,0.94321,0.00016,3.15842]
[1778879838141,26.53,79150.36,0.1,0.94321,0.00016,3.15842]
[1778879838274,26.53,79150.36,0.1,0.94321,0.00016,3.15842]
[1778879838312,26.53,79150.36,0.1,0.94321,0.00016,3.15842]
[1778879840897,26.53,79149.03,0.1,0.94301,0.00016,3.16696]
[1778879843676,26.53,79148.86,0.1,0.943,0.00016,3.16763]
[1778879843808,26.53,79148.86,0.1,0.943,0.00016,3.16763]
[1778879843986,26.53,79148.86,0.1,0.943,0.00016,3.16763]
[1778879846320,26.53,79148.86,0.1,0.94301,0.00016,3.16715]
[1778879846445,26.53,79148.86,0.1,0.94301,0.00016,3.16715]
[1778879846559,26.53,79148.86,0.1,0.94301,0.00016,3.16715]
[1778879846675,26.53,79148.86,0.1,0.94301,0.00016,3.16715]
[1778879848562,26.52,79149.09,0.1,0.94306,0.00016,3.16487]
[1778879848810,26.52,79149.09,0.1,0.94306,0.00016,3.16487]
[1778879848910,26.52,79149.09,0.1,0.94307,0.00016,3.1644]
[1778879849313,26.52,79149.09,0.1,0.94307,0.00016,3.1644]
[1778879849464,26.52,79149.09,0.1,0.94307,0.00016,3.1644]
[1778879852222,26.52,79148.86,0.1,0.94304,0.00016,3.16572]
[1778879852307,26.52,79148.86,0.1,0.94304,0.00016,3.16572]
[1778879852533,26.52,79148.86,0.1,0.94304,0.00016,3.16572]
[1778879852635,26.52,79148.86,0.1,0.9432,0.00016,3.15643]
[1778879854707,26.52,79148.86,0.1,0.9432,0.00016,3.15643]
[1778879854808,26.52,79148.86,0.1,0.9432,0.00016,3.15643]
[1778879855009,26.52,79148.86,0.1,0.9432,0.00016,3.15643]
[1778879857228,26.52,79148.82,0.1,0.94321,0.00016,3.15578]
[1778879859652,26.52,79148.82,0.1,0.94321,0.00016,3.15578]
[1778879859713,26.52,79148.82,0.1,0.94321,0.00016,3.15578]
[1778879859808,26.52,79148.82,0.1,0.94321,0.00016,3.15578]
[1778879859949,26.52,79148.82,0.1,0.94321,0.00016,3.15578]
[1778879860474,26.52,79148.82,0.1,0.94322,0.00016,3.15552]
[1778879860561,26.52,79148.82,0.1,0.94322,0.00016,3.15552]
[1778879860575,26.52,79148.82,0.1,0.94322,0.00016,3.15544]
[1778879862130,26.52,79148.82,0.1,0.94322,0.00016,3.15544]
[1778879862145,26.52,79148.82,0.1,0.94322,0.00016,3.15544]
[1778879862313,26.52,79148.82,0.1,0.94322,0.00016,3.15544]
[1778879862846,26.52,79148.82,0.1,0.94322,0.00016,3.15544]
[1778879864600,26.51,79148.82,0.1,0.94322,0.00016,3.15527]
[1778879865113,26.51,79148.82,0.1,0.94323,0.00016,3.1551]
[1778879866915,26.51,79148.82,0.1,0.94323,0.00016,3.1551]
[1778879867059,26.51,79148.82,0.1,0.94323,0.00016,3.15493]
[1778879867604,26.51,79148.82,0.1,0.94323,0.00016,3.15493]
[1778879867820,26.51,79148.82,0.1,0.94323,0.00016,3.15493]
[1778879869242,26.51,79148.67,0.1,0.94321,0.00016,3.15577]
[1778879869316,26.51,79148.67,0.1,0.94321,0.00016,3.15577]
[1778879869361,26.51,79148.67,0.1,0.94321,0.00016,3.15577]
[1778879871715,26.52,79148.87,0.1,0.94323,0.00016,3.15518]
[1778879872808,26.52,79148.78,0.1,0.94319,0.00016,3.15664]
[1778879874347,26.52,79148.79,0.1,0.94318,0.00016,3.15742]
[1778879874474,26.52,79148.79,0.1,0.94318,0.00016,3.15742]
[1778879874558,26.52,79148.79,0.1,0.94318,0.00016,3.15742]
[1778879874696,26.52,79148.79,0.1,0.94318,0.00016,3.15742]
[1778879876819,26.52,79148.69,0.1,0.94317,0.00016,3.15781]
[1778879876903,26.52,79148.69,0.1,0.94317,0.00016,3.15781]
[1778879877060,26.52,79148.69,0.1,0.94317,0.00016,3.15771]
[1778879877485,26.52,79148.69,0.1,0.94317,0.00016,3.15771]
[1778879879310,26.52,79148.72,0.1,0.94318,0.00016,3.15741]
[1778879879320,26.52,79148.72,0.1,0.94318,0.00016,3.15741]
[1778879879458,26.52,79148.72,0.1,0.94318,0.00016,3.15741]
[1778879879889,26.52,79148.72,0.1,0.94318,0.00016,3.15741]
[1778879879990,26.53,79148.72,0.1,0.94314,0.00016,3.15909]
[1778879880059,26.53,79148.72,0.1,0.94314,0.00016,3.15909]
[1778879881775,26.53,79148.72,0.1,0.94314,0.00016,3.15909]
[1778879881876,26.53,79148.72,0.1,0.9431,0.00016,3.16077]
[1778879884252,26.54,79148.72,0.1,0.94306,0.00016,3.16245]
[1778879884308,26.54,79148.72,0.1,0.94306,0.00016,3.16245]
[1778879884503,26.54,79148.72,0.1,0.94306,0.00016,3.16245]
[1778879886732,26.54,79148.66,0.1,0.94301,0.00016,3.16452]
[1778879886808,26.54,79148.66,0.1,0.94301,0.00016,3.16452]
[1778879886845,26.54,79148.66,0.1,0.94301,0.00016,3.16452]
[1778879889196,26.55,79148.81,0.1,0.94298,0.00016,3.16598]
[1778879889322,26.55,79148.81,0.1,0.94298,0.00016,3.16598]
[1778879889324,26.55,79148.81,0.1,0.94298,0.00016,3.16598]
[1778879891499,26.56,79148.81,0.1,0.94294,0.00016,3.16762]
[1778879893834,26.56,79148.71,0.1,0.94289,0.00016,3.16994]
[1778879893843,26.56,79148.71,0.1,0.94289,0.00016,3.16994]
[1778879893963,26.56,79148.71,0.1,0.94289,0.00016,3.16994]
[1778879894018,26.56,79153.38,0.1,0.9436,0.00015,3.13921]
[1778879894175,26.56,79153.38,0.1,0.9436,0.00015,3.13921]
[1778879894685,26.56,79153.38,0.1,0.9436,0.00015,3.13921]
[1778879894811,26.56,79153.38,0.1,0.9436,0.00015,3.13921]
[1778879895025,26.57,79153.55,0.1,0.9436,0.00015,3.13893]
[1778879897829,26.57,79153.99,0.1,0.94363,0.00015,3.1377]
[1778879898840,26.58,79154.03,0.1,0.94362,0.00015,3.13829]
[1778879902353,26.58,79154.27,0.1,0.94359,0.00015,3.13927]
[1778879902825,26.58,79154.27,0.1,0.94359,0.00015,3.13927]
[1778879904933,26.59,79154.99,0.1,0.94367,0.00015,3.13615]
[1778879905314,26.6,79154.91,0.1,0.94361,0.00015,3.13842]
[1778879911143,26.61,79155.03,0.1,0.94366,0.00015,3.13422]
[1778879915171,26.63,79152.59,0.1,0.9432,0.00016,3.15403]
[1778879919474,26.63,79153.72,0.1,0.94332,0.00015,3.1489]
[1778879919560,26.63,79153.72,0.1,0.94332,0.00015,3.1489]
[1778879919575,26.64,79154.99,0.1,0.94348,0.00015,3.14205]
[1778879922828,26.64,79154.88,0.1,0.94346,0.00015,3.14279]
[1778879923323,26.65,79154.63,0.1,0.94336,0.00015,3.14702]
[1778879929269,26.67,79155.94,0.1,0.94345,0.00015,3.14324]
[1778879932328,26.67,79155.28,0.1,0.94331,0.00015,3.14935]
[1778879932561,26.67,79155.28,0.1,0.94331,0.00015,3.14935]
[1778879932661,26.68,79155.28,0.1,0.94327,0.00015,3.15102]
[1778879937826,26.69,79155.09,0.1,0.94319,0.00015,3.15477]
[1778879942031,26.7,79154.82,0.1,0.94307,0.00015,3.15987]
[1778879942773,26.7,79154.86,0.1,0.94304,0.00015,3.16123]
[1778879944235,26.7,79154.62,0.1,0.943,0.00016,3.16272]
[1778879949409,26.7,79155.28,0.1,0.94312,0.00015,3.1575]
[1778879956458,26.7,79155.36,0.1,0.94316,0.00015,3.15598]
[1778879958472,26.69,79152.05,0.1,0.94265,0.00016,3.17805]
[1778879962500,26.69,79154.98,0.1,0.94312,0.00015,3.15768]
[1778879968542,26.69,79155.05,0.1,0.94315,0.00015,3.1565]
[1778879972571,26.69,79153.74,0.1,0.94309,0.00016,3.15627]
[1778879978613,26.69,79154.28,0.1,0.94319,0.00015,3.15196]
[1778879982857,26.69,79154.69,0.1,0.94326,0.00015,3.14889]
[1778879986405,26.69,79154.76,0.1,0.94322,0.00015,3.15084]
[1778879994725,26.72,79154.46,0.1,0.943,0.00016,3.16033]
[1778879997836,26.72,79154.51,0.1,0.94297,0.00016,3.16164]
[1778880002874,26.74,79154.47,0.1,0.94287,0.00016,3.166]
[1778880007836,26.75,79152.56,0.1,0.94253,0.00016,3.18099]
[1778880009050,26.75,79152.82,0.1,0.94255,0.00016,3.18002]
[1778880011844,26.76,79150.73,0.1,0.94215,0.00016,3.19727]
[1778880012852,26.76,79146.75,0.1,0.94151,0.00016,3.22502]
[1778880016880,26.77,79144.7,0.1,0.94112,0.00016,3.2418]
[1778880017887,26.77,79141.51,0.1,0.94059,0.00016,3.26428]
[1778880019901,26.78,79139.68,0.1,0.94027,0.00016,3.27812]
[1778880022922,26.78,79137.56,0.1,0.93988,0.00016,3.29454]
[1778880023929,26.79,79133.87,0.1,0.93927,0.00016,3.32059]
[1778880025943,26.79,79132.13,0.1,0.93896,0.00016,3.33374]
[1778880026316,26.79,79132.13,0.1,0.93896,0.00016,3.33374]
[1778880026559,26.79,79132.13,0.1,0.93896,0.00016,3.33374]
[1778880026950,26.79,79132.05,0.1,0.93894,0.00016,3.33483]
[1778880029613,26.79,79132.05,0.1,0.93894,0.00016,3.33483]
[1778880029972,26.8,79112.21,0.1,0.93559,0.00017,3.47551]
[1778880030978,26.8,79091.9,0.1,0.93205,0.00018,3.62153]
[1778880031985,26.8,79093.73,0.1,0.93253,0.00018,3.59928]
[1778880032996,26.8,79096.51,0.1,0.93304,0.00018,3.57839]
[1778880033616,26.8,79096.51,0.1,0.93304,0.00018,3.57839]
[1778880034003,26.79,79096.21,0.1,0.933,0.00018,3.57978]
[1778880037024,26.8,79098.06,0.1,0.93332,0.00018,3.56691]
[1778880037848,26.8,79098.06,0.1,0.93332,0.00018,3.56691]
[1778880038391,26.8,79098.07,0.1,0.93331,0.00018,3.56701]
[1778880042940,26.8,79098.89,0.1,0.93345,0.00017,3.56163]
[1778880043104,26.8,79097.21,0.1,0.93314,0.00018,3.57408]
[1778880044583,26.8,79097.28,0.1,0.93315,0.00018,3.57374]
[1778880049589,26.8,79097.21,0.1,0.93312,0.00018,3.57502]
[1778880055192,26.8,79099.31,0.1,0.93346,0.00017,3.56086]
[1778880060227,26.81,79099.48,0.1,0.93347,0.00017,3.56052]
[1778880061207,26.81,79099.48,0.1,0.93347,0.00017,3.56052]
[1778880061234,26.81,79099.33,0.1,0.93344,0.00017,3.56177]
[1778880061313,26.81,79099.33,0.1,0.93344,0.00017,3.56177]
[1778880062241,26.81,79099.44,0.1,0.93346,0.00017,3.56115]
[1778880064643,26.81,79099.92,0.1,0.93354,0.00017,3.55787]
[1778880064736,26.81,79099.86,0.1,0.93352,0.00017,3.55865]
[1778880065262,26.81,79093.09,0.1,0.93233,0.00018,3.60748]
[1778880066271,26.81,79088.97,0.1,0.93159,0.00018,3.63748]
[1778880068615,26.81,79088.95,0.1,0.93159,0.00018,3.63768]
[1778880068676,26.81,79088.64,0.1,0.93153,0.00018,3.64003]
[1778880073322,26.81,79083.55,0.1,0.93061,0.00018,3.67734]
[1778880074329,26.81,79081.25,0.1,0.9302,0.00018,3.69417]
[1778880079364,26.81,79081.77,0.1,0.9303,0.00018,3.69012]
[1778880081581,26.81,79081.94,0.1,0.93033,0.00018,3.68884]
[1778880081808,26.81,79081.94,0.1,0.93033,0.00018,3.68884]
[1778880081908,26.81,79082.04,0.1,0.93035,0.00018,3.68804]
[1778880089434,26.81,79081.68,0.1,0.93029,0.00018,3.69048]
[1778880092855,26.81,79082.06,0.1,0.93051,0.00018,3.67848]
[1778880093876,26.81,79081.94,0.1,0.93049,0.00018,3.67931]
[1778880099504,26.81,79081.84,0.1,0.93048,0.00018,3.67993]
[1778880106554,26.81,79081.68,0.1,0.93045,0.00018,3.68096]
[1778880107848,26.81,79081.68,0.1,0.93045,0.00018,3.68096]
[1778880108825,26.81,79082.04,0.1,0.93052,0.00018,3.67828]
[1778880109798,26.81,79082.08,0.1,0.93053,0.00018,3.67797]
[1778880110815,26.81,79082.43,0.1,0.93059,0.00018,3.67539]
[1778880110936,26.81,79082.43,0.1,0.93059,0.00018,3.67539]
[1778880112398,26.81,79082.4,0.1,0.93059,0.00018,3.67559]
[1778880112433,26.81,79082.4,0.1,0.93059,0.00018,3.67559]
[1778880112558,26.81,79082.4,0.1,0.93059,0.00018,3.67559]
[1778880113133,26.81,79082.4,0.1,0.93059,0.00018,3.67559]
[1778880114819,26.81,79082.33,0.1,0.93057,0.00018,3.67608]
[1778880115326,26.81,79083.68,0.1,0.93082,0.00018,3.66618]
[1778880117273,26.81,79083.85,0.1,0.93085,0.00018,3.66494]
[1778880117307,26.81,79083.04,0.1,0.9307,0.00018,3.67086]
[1778880117451,26.81,79083.04,0.1,0.9307,0.00018,3.67086]
[1778880117852,26.81,79083.04,0.1,0.9307,0.00018,3.67086]
[1778880121032,26.81,79082.98,0.1,0.93069,0.00018,3.67128]
[1778880121874,26.81,79083.16,0.1,0.93072,0.00018,3.66995]
[1778880122058,26.81,79083.16,0.1,0.93072,0.00018,3.66995]
[1778880122122,26.81,79083.16,0.1,0.93072,0.00018,3.66995]
[1778880122496,26.81,79083.16,0.1,0.93072,0.00018,3.66995]
[1778880122561,26.81,79083.16,0.1,0.93072,0.00018,3.66995]
[1778880122666,26.81,79082.95,0.1,0.93069,0.00018,3.67148]
[1778880124816,26.81,79083.27,0.1,0.93074,0.00018,3.66913]
[1778880124863,26.81,79083.27,0.1,0.93074,0.00018,3.66913]
[1778880126449,26.81,79083.44,0.1,0.93078,0.00018,3.66788]
[1778880126550,26.81,79083.44,0.1,0.93078,0.00018,3.66788]
[1778880126577,26.81,79083.44,0.1,0.93078,0.00018,3.66788]
[1778880126706,26.81,79083.44,0.1,0.93078,0.00018,3.66788]
[1778880131495,26.81,79083.55,0.1,0.9308,0.00018,3.66707]
[1778880131558,26.81,79083.55,0.1,0.9308,0.00018,3.66707]
[1778880131753,26.81,79083.55,0.1,0.9308,0.00018,3.66707]
[1778880132810,26.81,79083.55,0.1,0.9308,0.00018,3.66707]
[1778880132958,26.81,79083.55,0.1,0.9308,0.00018,3.66707]
[1778880134168,26.81,79084.34,0.1,0.93094,0.00018,3.6613]
[1778880134307,26.81,79084.34,0.1,0.93094,0.00018,3.6613]
[1778880134269,26.81,79093.04,0.1,0.93249,0.00018,3.59807]
[1778880134755,26.81,79094.18,0.1,0.93269,0.00018,3.58994]
[1778880135935,26.81,79094.18,0.1,0.93269,0.00018,3.58994]
[1778880135981,26.81,79094.18,0.1,0.93269,0.00018,3.58994]
[1778880136059,26.81,79094.18,0.1,0.93269,0.00018,3.58994]
[1778880136133,26.81,79094.18,0.1,0.93269,0.00018,3.58994]
[1778880137829,26.81,79094.46,0.1,0.93273,0.00018,3.58816]
[1778880138454,26.81,79094.56,0.1,0.93275,0.00018,3.58756]
[1778880140379,26.81,79094.49,0.1,0.93273,0.00018,3.58819]
[1778880140399,26.81,79094.49,0.1,0.93273,0.00018,3.58819]
[1778880140561,26.81,79094.49,0.1,0.93273,0.00018,3.58819]
[1778880140641,26.81,79094.49,0.1,0.93273,0.00018,3.58819]
[1778880142815,26.81,79095.24,0.1,0.93285,0.00018,3.58315]
[1778880142987,26.81,79095.24,0.1,0.93285,0.00018,3.58315]
[1778880144685,26.81,79095.88,0.1,0.93296,0.00018,3.57879]
[1778880144819,26.81,79095.88,0.1,0.93296,0.00018,3.57879]
[1778880145047,26.81,79095.88,0.1,0.93296,0.00018,3.57879]
[1778880146818,26.81,79095.97,0.1,0.93297,0.00018,3.57841]
[1778880147026,26.81,79095.97,0.1,0.93297,0.00018,3.57841]
[1778880147844,26.81,79095.97,0.1,0.93297,0.00018,3.57855]
[1778880148976,26.81,79095.94,0.1,0.93296,0.00018,3.5789]
[1778880149057,26.81,79095.94,0.1,0.93296,0.00018,3.5789]
[1778880149285,26.81,79095.94,0.1,0.93296,0.00018,3.5789]
[1778880150527,26.82,79097.34,0.1,0.9332,0.00018,3.5691]
[1778880150818,26.82,79097.34,0.1,0.9332,0.00018,3.5691]
[1778880151019,26.82,79097.24,0.1,0.93333,0.00018,3.56092]
[1778880152815,26.82,79097.32,0.1,0.93334,0.00018,3.56049]
[1778880152948,26.82,79097.32,0.1,0.93334,0.00018,3.56049]
[1778880153099,26.82,79097.32,0.1,0.93334,0.00018,3.56049]
[1778880153137,26.82,79097.32,0.1,0.93334,0.00018,3.56049]
[1778880153309,26.82,79097.32,0.1,0.93334,0.00018,3.56049]
[1778880153418,26.82,79097.33,0.1,0.93333,0.00018,3.56058]
[1778880154816,26.82,79097.54,0.1,0.93337,0.00018,3.55923]
[1778880154896,26.82,79097.19,0.1,0.9333,0.00018,3.56191]
[1778880156815,26.82,79097.12,0.1,0.93329,0.00018,3.56258]
[1778880156910,26.82,79097.12,0.1,0.93329,0.00018,3.56258]
[1778880158178,26.82,79097.12,0.1,0.93328,0.00018,3.56273]
[1778880158309,26.82,79097.12,0.1,0.93328,0.00018,3.56273]
[1778880158320,26.82,79097.12,0.1,0.93328,0.00018,3.56273]
[1778880160817,26.82,79097.07,0.1,0.93326,0.00018,3.56357]
[1778880160949,26.82,79097.07,0.1,0.93326,0.00018,3.56357]
[1778880161830,26.82,79097.09,0.1,0.93326,0.00018,3.56358]
[1778880161890,26.82,79097.09,0.1,0.93326,0.00018,3.56358]
[1778880162059,26.82,79097.09,0.1,0.93326,0.00018,3.56358]
[1778880162211,26.82,79097.09,0.1,0.93326,0.00018,3.56358]
[1778880165966,26.82,79096.75,0.1,0.93319,0.00018,3.56649]
[1778880165978,26.82,79096.75,0.1,0.93319,0.00018,3.56649]
[1778880166058,26.82,79096.75,0.1,0.93319,0.00018,3.56649]
[1778880166129,26.82,79096.75,0.1,0.93319,0.00018,3.56649]
[1778880168813,26.82,79095.81,0.1,0.93301,0.00018,3.57385]
[1778880168924,26.82,79095.81,0.1,0.93301,0.00018,3.57385]
[1778880169967,26.83,79093.99,0.1,0.93269,0.00018,3.58711]
[1778880170059,26.83,79093.99,0.1,0.93269,0.00018,3.58711]
[1778880170116,26.83,79093.99,0.1,0.93269,0.00018,3.58711]
[1778880171764,26.83,79093.3,0.1,0.93256,0.00018,3.59233]
[1778880171813,26.83,79093.3,0.1,0.93256,0.00018,3.59233]
[1778880172016,26.83,79093.37,0.1,0.93257,0.00018,3.59194]
[1778880172817,26.83,79093.37,0.1,0.93257,0.00018,3.59194]
[1778880172839,26.83,79093.37,0.1,0.93257,0.00018,3.59194]
[1778880173061,26.83,79093.37,0.1,0.93257,0.00018,3.59194]
[1778880175562,26.83,79093.37,0.1,0.93257,0.00018,3.59205]
[1778880176811,26.83,79093.37,0.1,0.93256,0.00018,3.59227]
[1778880182269,26.83,79094.39,0.1,0.93273,0.00018,3.58559]
[1778880184819,26.83,79094.2,0.1,0.93268,0.00018,3.58733]
[1778880187495,26.83,79094.68,0.1,0.93276,0.00018,3.58423]
[1778880187561,26.83,79094.68,0.1,0.93276,0.00018,3.58423]
[1778880188133,26.83,79094.94,0.1,0.9328,0.00018,3.58248]
[1778880194176,26.84,79094.44,0.1,0.93269,0.00018,3.58685]
[1778880199210,26.84,79094.95,0.1,0.93277,0.00018,3.58377]
[1778880202852,26.84,79094.74,0.1,0.93272,0.00018,3.58566]
[1778880205090,26.84,79094.49,0.1,0.93267,0.00018,3.5877]
[1778880206063,26.84,79094.1,0.1,0.9326,0.00018,3.59064]
[1778880213308,26.84,79093.78,0.1,0.93268,0.00018,3.58475]
[1778880219350,26.85,79093.91,0.1,0.93268,0.00018,3.58452]
[1778880219954,26.85,79093.91,0.1,0.93268,0.00018,3.58452]
[1778880220061,26.85,79093.91,0.1,0.93268,0.00018,3.58452]
[1778880220159,26.85,79093.91,0.1,0.93268,0.00018,3.58464]
[1778880222832,26.85,79093.91,0.1,0.93268,0.00018,3.58464]
[1778880223698,26.85,79094.29,0.1,0.93274,0.00018,3.58225]
[1778880229420,26.85,79094.21,0.1,0.93271,0.00018,3.58355]
[1778880234455,26.85,79094.1,0.1,0.93267,0.00018,3.58494]
[1778880237843,26.85,79094.2,0.1,0.93269,0.00018,3.58434]
[1778880239943,26.85,79094.2,0.1,0.93268,0.00018,3.5847]
[1778880245532,26.86,79093.56,0.1,0.93254,0.00018,3.59016]
[1778880247846,26.86,79093.2,0.1,0.93248,0.00018,3.59288]
[1778880250817,26.86,79093.1,0.1,0.93245,0.00018,3.59392]
[1778880250948,26.86,79093.1,0.1,0.93245,0.00018,3.59392]
[1778880254821,26.86,79092.89,0.1,0.9324,0.00018,3.59587]
[1778880260637,26.86,79092.55,0.1,0.93233,0.00018,3.59904]
[1778880264403,26.86,79092.79,0.1,0.93237,0.00018,3.5975]
[1778880264561,26.86,79092.57,0.1,0.93232,0.00018,3.59919]
[1778880264665,26.86,79092.65,0.1,0.93234,0.00018,3.59872]
[1778880266679,26.86,79090.54,0.1,0.93196,0.00018,3.61418]
[1778880267665,26.86,79090.54,0.1,0.93196,0.00018,3.61418]
[1778880269700,26.86,79092.69,0.1,0.93233,0.00018,3.59888]
[1778880271714,26.86,79092.58,0.1,0.93246,0.00018,3.59074]
[1778880272842,26.86,79092.58,0.1,0.93246,0.00018,3.59074]
[1778880274815,26.87,79092.53,0.1,0.93245,0.00018,3.59131]
[1778880274915,26.87,79092.53,0.1,0.93245,0.00018,3.59131]
[1778880278814,26.87,79092.24,0.1,0.93238,0.00018,3.59384]
[1778880284805,26.87,79092.63,0.1,0.93243,0.00018,3.59188]
[1778880287744,26.87,79092.42,0.1,0.93239,0.00018,3.59361]
[1778880287811,26.87,79092.42,0.1,0.93239,0.00018,3.59361]
[1778880287826,26.87,79092.49,0.1,0.9324,0.00018,3.59321]
[1778880292861,26.87,79092.13,0.1,0.93232,0.00018,3.59634]
[1778880297896,26.87,79092.54,0.1,0.93238,0.00018,3.59391]
[1778880300917,26.88,79095.06,0.1,0.93282,0.00018,3.57606]
[1778880301929,26.88,79097.2,0.1,0.9332,0.00018,3.56067]
[1778880306961,26.88,79096.38,0.1,0.93303,0.00018,3.56744]
[1778880307842,26.88,79096.38,0.1,0.93303,0.00018,3.56744]
[1778880308819,26.88,79096.34,0.1,0.93302,0.00018,3.56787]
[1778880314010,26.88,79096.49,0.1,0.93303,0.00018,3.56766]
[1778880315431,26.88,79096.49,0.1,0.93303,0.00018,3.56766]
[1778880315568,26.88,79096.49,0.1,0.93303,0.00018,3.56766]
[1778880317031,26.88,79093.85,0.1,0.93255,0.00018,3.5871]
[1778880317870,26.88,79093.85,0.1,0.93255,0.00018,3.5871]
[1778880318812,26.88,79093.34,0.1,0.93246,0.00018,3.59089]
[1778880318862,26.88,79093.34,0.1,0.93246,0.00018,3.59089]
[1778880319061,26.88,79093.34,0.1,0.93246,0.00018,3.59089]
[1778880321019,26.88,79092.47,0.1,0.9323,0.00018,3.59739]
[1778880321065,26.88,79092.47,0.1,0.9323,0.00018,3.59739]
[1778880321159,26.88,79092.19,0.1,0.93225,0.00018,3.59951]
[1778880322937,26.88,79091.39,0.1,0.9321,0.00018,3.60538]
[1778880323073,26.88,79088.27,0.1,0.93155,0.00018,3.62806]
[1778880326619,26.89,79087.99,0.1,0.93149,0.00018,3.63024]
[1778880328108,26.89,79083.87,0.1,0.93075,0.00018,3.66028]
[1778880340192,26.89,79083.97,0.1,0.93092,0.00018,3.65048]
[1778880350262,26.89,79083.8,0.1,0.93089,0.00018,3.65189]
[1778880355297,26.89,79084.06,0.1,0.93093,0.00018,3.65008]
[1778880360332,26.89,79084.04,0.1,0.93093,0.00018,3.6503]
[1778880366374,26.89,79083.82,0.1,0.93088,0.00018,3.65198]
[1778880367850,26.89,79083.86,0.1,0.93089,0.00018,3.6517]
[1778880368823,26.89,79084.23,0.1,0.93096,0.00018,3.64901]
[1778880368995,26.89,79084.23,0.1,0.93096,0.00018,3.64901]
[1778880370819,26.89,79084.06,0.1,0.93093,0.00018,3.65027]
[1778880376444,26.89,79084.04,0.1,0.93092,0.00018,3.6505]
[1778880381479,26.89,79084.27,0.1,0.93096,0.00018,3.6489]
[1778880381595,26.89,79084.27,0.1,0.93096,0.00018,3.6489]
[1778880381808,26.89,79084.27,0.1,0.93096,0.00018,3.6489]
[1778880382486,26.89,79084.08,0.1,0.93093,0.00018,3.65029]
[1778880387521,26.89,79084.37,0.1,0.93098,0.00018,3.64824]
[1778880388528,26.89,79087.05,0.1,0.93146,0.00018,3.62877]
[1778880390542,26.89,79089.28,0.1,0.93185,0.00018,3.61271]
[1778880392556,26.89,79095.58,0.1,0.93311,0.00018,3.55835]
[1778880392855,26.89,79095.58,0.1,0.93311,0.00018,3.55835]
[1778880394822,26.89,79095.92,0.1,0.93317,0.00018,3.55621]
[1778880394922,26.89,79095.92,0.1,0.93317,0.00018,3.55621]
[1778880398813,26.89,79097.24,0.1,0.93339,0.00018,3.5472]
[1778880401995,26.89,79097.56,0.1,0.93343,0.00017,3.54542]
[1778880402057,26.89,79097.56,0.1,0.93343,0.00017,3.54542]
[1778880402158,26.89,79097.59,0.1,0.93343,0.00017,3.54555]
[1778880402852,26.89,79097.59,0.1,0.93343,0.00017,3.54555]
[1778880404820,26.9,79097.34,0.1,0.93338,0.00018,3.54751]
[1778880404925,26.9,79097.34,0.1,0.93338,0.00018,3.54751]
[1778880408819,26.9,79097.3,0.1,0.93336,0.00018,3.54847]
[1778880415725,26.9,79096.68,0.1,0.93322,0.00018,3.55421]
[1778880417948,26.9,79097.05,0.1,0.93328,0.00018,3.55171]
[1778880418819,26.9,79097.05,0.1,0.93327,0.00018,3.55203]
[1778880418970,26.9,79097.05,0.1,0.93327,0.00018,3.55203]
[1778880422814,26.91,79096.94,0.1,0.93324,0.00018,3.5533]
[1778880430829,26.91,79097.31,0.1,0.93327,0.00018,3.55207]
[1778880432857,26.91,79097.15,0.1,0.93324,0.00018,3.55337]
[1778880434789,26.91,79097.74,0.1,0.93333,0.00018,3.54945]
[1778880434815,26.91,79097.74,0.1,0.93333,0.00018,3.54945]
[1778880434857,26.91,79097.58,0.1,0.9333,0.00018,3.55076]
[1778880436819,26.91,79097.37,0.1,0.93326,0.00018,3.55243]
[1778880436999,26.91,79097.37,0.1,0.93326,0.00018,3.55243]
[1778880437770,26.91,79097.37,0.1,0.93325,0.00018,3.55274]
[1778880437879,26.91,79097.37,0.1,0.93325,0.00018,3.55274]
[1778880437922,26.91,79097.37,0.1,0.93325,0.00018,3.55274]
[1778880443652,26.92,79097.53,0.1,0.93327,0.00018,3.55223]
[1778880444060,26.92,79097.53,0.1,0.93327,0.00018,3.55223]
[1778880447856,26.92,79097.46,0.1,0.93323,0.00018,3.55367]
[1778880448740,26.92,79097.4,0.1,0.93322,0.00018,3.55426]
[1778880452880,26.92,79099.48,0.1,0.93372,0.00017,3.5309]
[1778880454231,26.92,79101.35,0.1,0.93404,0.00017,3.51774]
[1778880454318,26.92,79101.35,0.1,0.93404,0.00017,3.51774]
[1778880454332,26.92,79102.97,0.1,0.93431,0.00017,3.5064]
[1778880456167,26.92,79103.53,0.1,0.9344,0.00017,3.50264]
[1778880463064,26.93,79105.27,0.1,0.93466,0.00017,3.49221]
[1778880468099,26.93,79107.58,0.1,0.93503,0.00017,3.47708]
[1778880473134,26.94,79106.77,0.1,0.93486,0.00017,3.48413]
[1778880478169,26.94,79107.03,0.1,0.93487,0.00017,3.48358]
[1778880483204,26.95,79106.82,0.1,0.9348,0.00017,3.48637]
[1778880488239,26.95,79106.71,0.1,0.93475,0.00017,3.48843]
[1778880493274,26.96,79106.72,0.1,0.93472,0.00017,3.48963]
[1778880498309,26.96,79107.04,0.1,0.93475,0.00017,3.48864]
[1778880503344,26.97,79107.2,0.1,0.93474,0.00017,3.4888]
[1778880508379,26.97,79107.34,0.1,0.93474,0.00017,3.48908]
[1778880517442,26.98,79107.35,0.1,0.93483,0.00017,3.48225]
[1778880522477,26.98,79109.07,0.1,0.9351,0.00017,3.47143]
[1778880527512,26.99,79108.38,0.1,0.93495,0.00017,3.47769]
[1778880527862,26.99,79108.38,0.1,0.93495,0.00017,3.47769]
[1778880529526,26.99,79110.47,0.1,0.93529,0.00017,3.46346]
[1778880530818,26.99,79110.88,0.1,0.93535,0.00017,3.46086]
[1778880530870,26.99,79110.88,0.1,0.93535,0.00017,3.46086]
[1778880534815,26.99,79110.59,0.1,0.93528,0.00017,3.46405]
[1778880537131,27.0,79112.34,0.1,0.93556,0.00017,3.45229]
[1778880539390,27.0,79111.79,0.1,0.93545,0.00017,3.45678]
[1778880539564,27.0,79111.79,0.1,0.93545,0.00017,3.45678]
[1778880539596,27.0,79111.5,0.1,0.9354,0.00017,3.45912]
[1778880542975,27.0,79111.76,0.1,0.93542,0.00017,3.45817]
[1778880547112,27.01,79110.87,0.1,0.93524,0.00017,3.46563]
[1778880548057,27.01,79111.66,0.1,0.93537,0.00017,3.46034]
[1778880553442,27.01,79112.72,0.1,0.93551,0.00017,3.45436]
[1778880553563,27.01,79112.72,0.1,0.93551,0.00017,3.45436]
[1778880553694,27.01,79112.71,0.1,0.9355,0.00017,3.45473]
[1778880558729,27.02,79112.51,0.1,0.93543,0.00017,3.45763]
[1778880563764,27.02,79112.28,0.1,0.93536,0.00017,3.4607]
[1778880564771,27.02,79109.82,0.1,0.93493,0.00017,3.47834]
[1778880570394,27.03,79109.7,0.1,0.93489,0.00017,3.48022]
[1778880570569,27.03,79109.7,0.1,0.93489,0.00017,3.48022]
[1778880570668,27.03,79109.69,0.1,0.93487,0.00017,3.48081]
[1778880571820,27.03,79109.45,0.1,0.93498,0.00017,3.47372]
[1778880572871,27.03,79109.45,0.1,0.93498,0.00017,3.47372]
[1778880572886,27.03,79107.01,0.1,0.93455,0.00017,3.49123]
[1778880574821,27.03,79107.17,0.1,0.93457,0.00017,3.49033]
[1778880574973,27.03,79107.17,0.1,0.93457,0.00017,3.49033]
[1778880576059,27.03,79108.87,0.1,0.93486,0.00017,3.47855]
[1778880576159,27.03,79105.02,0.1,0.93418,0.00017,3.50629]
[1778880578869,27.04,79102.85,0.1,0.9338,0.00017,3.52214]
[1778880580659,27.04,79102.85,0.1,0.9338,0.00017,3.52214]
[1778880580760,27.04,79102.33,0.1,0.9337,0.00017,3.52622]
[1778880580822,27.04,79102.33,0.1,0.9337,0.00017,3.52622]
[1778880580883,27.04,79104.58,0.1,0.93409,0.00017,3.51023]
[1778880583904,27.04,79099.91,0.1,0.93326,0.00017,3.54409]
[1778880586926,27.04,79096.61,0.1,0.93267,0.00018,3.56815]
[1778880587879,27.04,79096.61,0.1,0.93267,0.00018,3.56815]
[1778880588825,27.04,79094.74,0.1,0.93234,0.00018,3.58171]
[1778880588948,27.04,79094.74,0.1,0.93234,0.00018,3.58171]
[1778880592817,27.04,79094.12,0.1,0.93222,0.00018,3.58657]
[1778880598003,27.04,79094.15,0.1,0.93221,0.00018,3.5869]
[1778880603043,27.05,79093.16,0.1,0.93202,0.00018,3.59445]
[1778880608078,27.05,79092.46,0.1,0.93189,0.00018,3.59988]
[1778880612868,27.05,79092.46,0.1,0.93188,0.00018,3.60016]
[1778880613879,27.05,79092.5,0.1,0.93189,0.00018,3.59994]
[1778880616781,27.05,79092.5,0.1,0.93188,0.00018,3.60014]
[1778880616816,27.05,79092.53,0.1,0.93189,0.00018,3.59993]
[1778880617141,27.05,79092.5,0.1,0.93188,0.00018,3.60028]
[1778880617856,27.05,79092.5,0.1,0.93188,0.00018,3.60028]
[1778880619660,27.05,79092.5,0.1,0.93188,0.00018,3.60028]
[1778880622176,27.05,79086.42,0.1,0.93079,0.00018,3.64451]
[1778880623183,27.05,79082.54,0.1,0.93009,0.00018,3.67268]
[1778880625197,27.05,79080.14,0.1,0.92965,0.00018,3.69005]
[1778880626204,27.05,79083.96,0.1,0.93035,0.00018,3.66218]
[1778880627211,27.05,79081.55,0.1,0.92991,0.00018,3.67967]
[1778880628218,27.05,79076.95,0.1,0.92907,0.00018,3.7132]
[1778880629225,27.05,79073.09,0.1,0.92837,0.00018,3.7414]
[1778880631239,27.05,79070.51,0.1,0.92806,0.00019,3.75076]
[1778880633253,27.05,79068.53,0.1,0.9277,0.00019,3.76498]
[1778880636274,27.04,79066.16,0.1,0.92727,0.00019,3.7819]
[1778880642868,27.04,79065.24,0.1,0.92712,0.00019,3.78779]
[1778880644825,27.04,79065.24,0.1,0.92713,0.00019,3.78733]
[1778880646662,27.04,79065.41,0.1,0.92718,0.00019,3.78538]
[1778880646754,27.04,79070.73,0.1,0.92818,0.00019,3.74588]
[1778880647065,27.04,79070.73,0.1,0.92818,0.00019,3.74588]
[1778880648240,27.04,79072.67,0.1,0.92854,0.00018,3.73145]
[1778880648309,27.04,79072.67,0.1,0.92854,0.00018,3.73145]
[1778880648358,27.04,79073.08,0.1,0.92862,0.00018,3.7283]
[1778880651379,27.03,79075.16,0.1,0.92901,0.00018,3.71263]
[1778880658429,27.03,79075.68,0.1,0.92913,0.00018,3.70803]
[1778880663465,27.03,79075.49,0.1,0.92911,0.00018,3.70884]
[1778880668500,27.03,79074.07,0.1,0.92886,0.00018,3.71864]
[1778880673535,27.03,79072.72,0.1,0.92863,0.00018,3.72784]
[1778880678570,27.02,79075.14,0.1,0.92909,0.00018,3.70937]
[1778880683605,27.02,79075.35,0.1,0.92915,0.00018,3.70725]
[1778880688640,27.02,79075.73,0.1,0.92923,0.00018,3.7039]
[1778880690654,27.02,79078.0,0.1,0.92965,0.00018,3.68709]
[1778880691661,27.02,79077.82,0.1,0.92978,0.00018,3.67906]
[1778880696696,27.02,79077.87,0.1,0.9298,0.00018,3.67832]
[1778880701731,27.02,79077.37,0.1,0.92971,0.00018,3.68159]
[1778880706766,27.01,79077.14,0.1,0.92968,0.00018,3.68287]
[1778880707864,27.01,79077.14,0.1,0.92968,0.00018,3.68287]
[1778880710820,27.01,79077.3,0.1,0.92972,0.00018,3.68147]
[1778880710870,27.01,79077.3,0.1,0.92972,0.00018,3.68147]
[1778880712219,27.01,79078.62,0.1,0.92996,0.00018,3.67169]
[1778880717843,27.01,79079.27,0.1,0.93009,0.00018,3.66663]
[1778880722880,27.01,79078.77,0.1,0.93,0.00018,3.67]
[1778880723459,27.01,79078.77,0.1,0.93,0.00018,3.67]
[1778880723561,27.01,79078.77,0.1,0.93,0.00018,3.67]
[1778880723656,27.01,79078.77,0.1,0.93001,0.00018,3.66994]
[1778880732948,27.01,79080.53,0.1,0.93034,0.00018,3.65663]
[1778880736977,27.01,79081.25,0.1,0.93047,0.00018,3.65129]
[1778880737985,27.01,79081.34,0.1,0.93049,0.00018,3.65061]
[1778880743019,27.01,79080.39,0.1,0.93032,0.00018,3.65741]
[1778880748054,27.01,79081.23,0.1,0.93047,0.00018,3.65119]
[1778880751075,27.01,79081.08,0.1,0.9306,0.00018,3.64302]
[1778880756110,27.01,79081.2,0.1,0.93062,0.00018,3.64213]
[1778880762155,27.01,79080.93,0.1,0.93058,0.00018,3.64411]
[1778880767190,27.01,79081.82,0.1,0.93074,0.00018,3.63767]
[1778880778267,27.01,79081.74,0.1,0.93072,0.00018,3.63839]
[1778880783302,27.01,79080.75,0.1,0.93054,0.00018,3.64565]
[1778880788337,27.01,79080.8,0.1,0.93055,0.00018,3.64531]
[1778880793372,27.01,79080.94,0.1,0.93057,0.00018,3.64432]
[1778880801428,27.01,79081.13,0.1,0.9306,0.00018,3.64301]
[1778880807879,27.01,79081.15,0.1,0.93061,0.00018,3.64288]
[1778880808821,27.01,79081.15,0.1,0.9306,0.00018,3.64292]
[1778880808844,27.01,79081.15,0.1,0.9306,0.00018,3.64292]
[1778880811498,27.01,79081.5,0.1,0.93082,0.00018,3.63119]
[1778880812814,27.01,79081.5,0.1,0.93082,0.00018,3.63119]
[1778880819554,27.01,79081.7,0.1,0.93085,0.00018,3.62995]
[1778880824766,27.01,79080.99,0.1,0.93072,0.00018,3.6352]
[1778880824816,27.01,79080.99,0.1,0.93072,0.00018,3.6352]
[1778880824865,27.01,79081.07,0.1,0.93074,0.00018,3.63464]
[1778880827988,27.01,79081.16,0.1,0.93075,0.00018,3.63403]
[1778880828820,27.01,79081.16,0.1,0.93075,0.00018,3.63405]
[1778880828923,27.01,79081.16,0.1,0.93075,0.00018,3.63405]
[1778880830814,27.01,79081.0,0.1,0.93072,0.00018,3.63523]
[1778880836673,27.01,79081.23,0.1,0.93076,0.00018,3.63373]
[1778880841708,27.01,79078.25,0.1,0.93022,0.00018,3.65548]
[1778880842888,27.01,79078.25,0.1,0.93022,0.00018,3.65548]
[1778880842906,27.01,79074.38,0.1,0.92951,0.00018,3.6837]
[1778880843722,27.01,79070.71,0.1,0.92884,0.00018,3.71053]
[1778880844815,27.01,79070.71,0.1,0.92884,0.00018,3.71053]
[1778880844899,27.01,79070.71,0.1,0.92884,0.00018,3.71053]
[1778880845000,27.01,79067.65,0.1,0.92828,0.00019,3.73292]
[1778880846555,27.01,79067.01,0.1,0.92816,0.00019,3.73751]
[1778880846825,27.01,79067.01,0.1,0.92816,0.00019,3.73751]
[1778880846921,27.01,79067.01,0.1,0.92816,0.00019,3.73737]
[1778880850971,27.01,79064.22,0.1,0.92766,0.00019,3.75735]
[1778880853792,27.01,79066.6,0.1,0.92812,0.00019,3.73928]
[1778880854799,27.01,79064.25,0.1,0.92768,0.00019,3.75648]
[1778880857915,27.0,79064.24,0.1,0.92769,0.00019,3.75621]
[1778880858060,27.0,79064.54,0.1,0.92775,0.00019,3.75382]
[1778880858827,27.0,79067.63,0.1,0.92833,0.00019,3.73086]
[1778880860841,27.0,79073.61,0.1,0.92944,0.00018,3.68671]
[1778880861848,27.0,79077.12,0.1,0.93008,0.00018,3.66102]
[1778880863862,27.0,79079.68,0.1,0.93055,0.00018,3.64235]
[1778880864940,27.0,79079.68,0.1,0.93055,0.00018,3.64235]
[1778880865041,27.0,79079.73,0.1,0.93055,0.00018,3.642]
[1778880866883,27.0,79085.48,0.1,0.93159,0.00018,3.60037]
[1778880868897,27.0,79087.85,0.1,0.93201,0.00018,3.58342]
[1778880871918,27.0,79087.75,0.1,0.93214,0.00018,3.57526]
[1778880873932,27.0,79092.72,0.1,0.93301,0.00018,3.53981]
[1778880878967,27.01,79095.05,0.1,0.9334,0.00018,3.52405]
[1778880884002,27.01,79095.0,0.1,0.93337,0.00018,3.5254]
[1778880889037,27.01,79095.25,0.1,0.93339,0.00018,3.52461]
[1778880893013,27.02,79095.25,0.1,0.93337,0.00018,3.52521]
[1778880894817,27.02,79095.22,0.1,0.93336,0.00018,3.52562]
[1778880895079,27.02,79098.77,0.1,0.93397,0.00017,3.50073]
[1778880895124,27.02,79098.77,0.1,0.93397,0.00017,3.50073]
[1778880898816,27.02,79101.38,0.1,0.93441,0.00017,3.48297]
[1778880904143,27.03,79100.45,0.1,0.93421,0.00017,3.49113]
[1778880906240,27.03,79100.6,0.1,0.93423,0.00017,3.49031]
[1778880906310,27.03,79100.6,0.1,0.93423,0.00017,3.49031]
[1778880906342,27.03,79100.62,0.1,0.93423,0.00017,3.49043]
[1778880908016,27.03,79100.62,0.1,0.93423,0.00017,3.49043]
[1778880908819,27.03,79100.24,0.1,0.93415,0.00017,3.49337]
[1778880908977,27.03,79100.24,0.1,0.93415,0.00017,3.49337]
[1778880910813,27.03,79100.02,0.1,0.9341,0.00017,3.49543]
[1778880916227,27.04,79102.45,0.1,0.93448,0.00017,3.47993]
[1778880917234,27.04,79105.87,0.1,0.93507,0.00017,3.45603]
[1778880918899,27.04,79105.87,0.1,0.93507,0.00017,3.45603]
[1778880919062,27.04,79105.87,0.1,0.93507,0.00017,3.45603]
[1778880919073,27.04,79105.57,0.1,0.935,0.00017,3.45876]
[1778880924284,27.05,79105.57,0.1,0.93496,0.00017,3.46026]
[1778880931333,27.05,79105.5,0.1,0.93505,0.00017,3.45377]
[1778880936368,27.06,79105.3,0.1,0.93498,0.00017,3.4567]
[1778880941403,27.06,79098.14,0.1,0.9337,0.00017,3.50893]
[1778880942410,27.06,79092.45,0.1,0.9327,0.00018,3.54982]
[1778880944424,27.07,79090.14,0.1,0.93228,0.00018,3.56676]
[1778880949459,27.07,79090.0,0.1,0.93224,0.00018,3.56855]
[1778880950466,27.07,79087.8,0.1,0.93184,0.00018,3.58448]
[1778880951473,27.07,79082.66,0.1,0.93092,0.00018,3.62167]
[1778880952480,27.07,79079.93,0.1,0.93042,0.00018,3.64149]
[1778880958523,27.07,79079.24,0.1,0.9303,0.00018,3.64654]
[1778880965572,27.07,79078.54,0.1,0.93017,0.00018,3.65165]
[1778880970607,27.07,79078.73,0.1,0.9302,0.00018,3.65024]
[1778880975672,27.07,79080.16,0.1,0.93046,0.00018,3.63984]
[1778880976679,27.07,79082.43,0.1,0.93087,0.00018,3.6234]
[1778880982722,27.07,79085.08,0.1,0.93134,0.00018,3.60454]
[1778880987757,27.07,79084.84,0.1,0.93129,0.00018,3.6066]
[1778880988764,27.07,79086.8,0.1,0.93164,0.00018,3.59253]
[1778880989771,27.07,79089.05,0.1,0.93204,0.00018,3.57644]
[1778880990778,27.07,79096.63,0.1,0.93338,0.00018,3.52233]
[1778880991785,27.07,79109.03,0.1,0.93567,0.00017,3.42577]
[1778880992792,27.07,79110.83,0.1,0.93597,0.00017,3.4135]
[1778880996820,27.07,79107.7,0.1,0.93546,0.00017,3.4342]
[1778881001856,27.07,79105.79,0.1,0.93512,0.00017,3.44836]
[1778881006891,27.08,79106.26,0.1,0.93516,0.00017,3.4466]
[1778881008662,27.08,79106.26,0.1,0.93516,0.00017,3.4466]
[1778881008807,27.08,79106.26,0.1,0.93516,0.00017,3.4466]
[1778881008905,27.08,79106.03,0.1,0.93511,0.00017,3.44884]
[1778881013940,27.08,79104.87,0.1,0.93487,0.00017,3.45854]
[1778881018975,27.08,79104.81,0.1,0.93487,0.00017,3.45856]
[1778881024012,27.07,79104.81,0.1,0.93495,0.00017,3.4554]
[1778881025018,27.07,79102.8,0.1,0.93461,0.00017,3.46895]
[1778881026025,27.07,79099.61,0.1,0.93408,0.00017,3.49088]
[1778881026549,27.07,79099.61,0.1,0.93408,0.00017,3.49088]
[1778881027033,27.07,79090.25,0.1,0.93243,0.00018,3.55785]
[1778881028032,27.07,79090.25,0.1,0.93243,0.00018,3.55785]
[1778881028040,27.07,79089.65,0.1,0.93232,0.00018,3.56228]
[1778881029545,27.07,79089.58,0.1,0.9323,0.00018,3.5629]
[1778881035089,27.07,79087.89,0.1,0.93199,0.00018,3.57566]
[1778881046170,27.06,79087.8,0.1,0.93206,0.00018,3.57281]
[1778881054226,27.04,79087.13,0.1,0.93221,0.00018,3.56383]
[1778881057891,27.04,79085.25,0.1,0.93192,0.00018,3.57541]
[1778881058820,27.04,79084.85,0.1,0.93186,0.00018,3.57763]
[1778881059261,27.03,79080.23,0.1,0.93105,0.00018,3.61033]
[1778881059508,27.03,79080.23,0.1,0.93105,0.00018,3.61033]
[1778881060818,27.03,79079.41,0.1,0.93092,0.00018,3.61556]
[1778881061575,27.03,79078.72,0.1,0.93081,0.00018,3.61984]
[1778881061811,27.03,79078.72,0.1,0.93081,0.00018,3.61984]
[1778881062282,27.03,79076.59,0.1,0.93045,0.00018,3.63458]
[1778881065303,27.02,79074.69,0.1,0.93012,0.00018,3.64762]
[1778881070338,27.02,79073.93,0.1,0.93,0.00018,3.65235]
[1778881079401,27.02,79071.96,0.1,0.92964,0.00018,3.66651]
[1778881081415,27.02,79069.49,0.1,0.92919,0.00018,3.68448]
[1778881084436,27.02,79063.9,0.1,0.92816,0.00019,3.72532]
[1778881089471,27.01,79064.62,0.1,0.92835,0.00019,3.71793]
[1778881093499,27.0,79068.01,0.1,0.92905,0.00018,3.69032]
[1778881094506,27.0,79070.43,0.1,0.92949,0.00018,3.67249]
[1778881099541,27.0,79072.3,0.1,0.92984,0.00018,3.65857]
[1778881105583,27.0,79072.66,0.1,0.92991,0.00018,3.6558]
[1778881110618,27.0,79072.67,0.1,0.92992,0.00018,3.6556]
[1778881112632,27.0,79072.48,0.1,0.93004,0.00018,3.64767]
[1778881117667,27.0,79072.38,0.1,0.93002,0.00018,3.64836]
[1778881123709,27.0,79070.86,0.1,0.92975,0.00018,3.65937]
[1778881128744,27.0,79069.22,0.1,0.92945,0.00018,3.67119]
[1778881133779,27.0,79068.94,0.1,0.9294,0.00018,3.67303]
[1778881139821,27.0,79068.98,0.1,0.92942,0.00018,3.67247]
[1778881145863,27.0,79069.15,0.1,0.92946,0.00018,3.67097]
[1778881152912,27.0,79069.07,0.1,0.92945,0.00018,3.67126]
[1778881157948,26.98,79068.9,0.1,0.9295,0.00018,3.66931]
[1778881163500,26.97,79068.86,0.1,0.92957,0.00018,3.66647]
[1778881172047,26.95,79068.86,0.1,0.92992,0.00018,3.64944]
[1778881172904,26.95,79068.86,0.1,0.92992,0.00018,3.64944]
[1778881173607,26.94,79068.86,0.1,0.92994,0.00018,3.64868]
[1778881184132,26.92,79069.07,0.1,0.93018,0.00018,3.63894]
[1778881191181,26.9,79069.01,0.1,0.93032,0.00018,3.63324]
[1778881196217,26.88,79067.09,0.1,0.93008,0.00018,3.64288]
[1778881201251,26.87,79065.52,0.1,0.9299,0.00018,3.64994]
[1778881203265,26.86,79060.35,0.1,0.92899,0.00019,3.68614]
[1778881209307,26.84,79060.08,0.1,0.92908,0.00019,3.68244]
[1778881214342,26.82,79060.12,0.1,0.92921,0.00019,3.67748]
[1778881220384,26.81,79060.12,0.1,0.92935,0.00019,3.67194]
[1778881222888,26.8,79060.08,0.1,0.92939,0.00019,3.67041]
[1778881223469,26.8,79060.08,0.1,0.92939,0.00019,3.67041]
[1778881230454,26.77,79059.9,0.1,0.92953,0.00019,3.6645]
[1778881231461,26.77,79059.83,0.1,0.9297,0.00019,3.6548]
[1778881236496,26.76,79059.42,0.1,0.92974,0.00019,3.65341]
[1778881241531,26.74,79065.29,0.1,0.93093,0.00018,3.6059]
[1778881242538,26.74,79071.31,0.1,0.93204,0.00018,3.56115]
[1778881243546,26.74,79074.15,0.1,0.93257,0.00018,3.53979]
[1778881248581,26.72,79074.94,0.1,0.9328,0.00018,3.53057]
[1778881254623,26.71,79075.49,0.1,0.933,0.00018,3.52244]
[1778881259658,26.7,79075.6,0.1,0.93311,0.00018,3.51823]
[1778881264693,26.69,79075.7,0.1,0.93321,0.00018,3.51412]
[1778881269728,26.68,79075.74,0.1,0.9333,0.00018,3.51047]
[1778881274763,26.66,79075.72,0.1,0.93338,0.00018,3.50728]
[1778881279798,26.65,79076.05,0.1,0.93353,0.00018,3.50094]
[1778881284833,26.64,79076.18,0.1,0.93363,0.00018,3.49675]
[1778881294726,26.64,79076.73,0.1,0.93375,0.00018,3.49213]
[1778881294827,26.62,79076.73,0.1,0.93403,0.00018,3.47798]
[1778881299938,26.61,79076.35,0.1,0.93401,0.00018,3.47845]
[1778881305980,26.6,79076.85,0.1,0.93417,0.00018,3.47214]
[1778881308048,26.6,79076.85,0.1,0.93417,0.00018,3.47214]
[1778881309001,26.6,79080.21,0.1,0.9348,0.00018,3.44663]
[1778881309694,26.6,79080.21,0.1,0.9348,0.00018,3.44663]
[1778881310009,26.6,79083.88,0.1,0.93545,0.00017,3.41992]
[1778881310678,26.6,79083.88,0.1,0.93545,0.00017,3.41992]
[1778881311015,26.6,79089.28,0.1,0.9364,0.00017,3.38106]
[1778881312022,26.6,79091.56,0.1,0.9368,0.00017,3.36458]
[1778881317057,26.59,79091.71,0.1,0.93687,0.00017,3.36145]
[1778881322890,26.58,79091.73,0.1,0.93692,0.00017,3.35941]
[1778881323530,26.58,79091.73,0.1,0.93692,0.00017,3.35941]
[1778881327127,26.57,79083.99,0.1,0.93569,0.00017,3.40986]
[1778881328134,26.57,79076.1,0.1,0.93432,0.00018,3.46601]
[1778881329141,26.56,79072.89,0.1,0.93376,0.00018,3.48861]
[1778881335183,26.55,79073.09,0.1,0.93389,0.00018,3.48334]
[1778881341225,26.54,79073.25,0.1,0.93401,0.00018,3.47842]
[1778881346261,26.53,79076.57,0.1,0.93468,0.00018,3.45137]
[1778881347268,26.52,79079.18,0.1,0.93515,0.00018,3.43181]
[1778881349282,26.52,79081.21,0.1,0.93555,0.00018,3.41577]
[1778881351296,26.51,79081.4,0.1,0.93577,0.00017,3.40388]
[1778881357338,26.5,79081.94,0.1,0.93596,0.00017,3.39584]
[1778881362373,26.49,79082.05,0.1,0.93607,0.00017,3.39161]
[1778881372443,26.47,79082.53,0.1,0.93632,0.00017,3.38139]
[1778881372917,26.47,79082.53,0.1,0.93632,0.00017,3.38139]
[1778881373638,26.47,79082.53,0.1,0.93632,0.00017,3.38139]
[1778881382513,26.44,79082.18,0.1,0.93641,0.00017,3.37759]
[1778881387548,26.43,79081.44,0.1,0.93636,0.00017,3.37955]
[1778881392583,26.42,79079.37,0.1,0.93608,0.00017,3.39101]
[1778881392911,26.42,79079.37,0.1,0.93608,0.00017,3.39101]
[1778881393694,26.42,79079.65,0.1,0.93614,0.00017,3.38832]
[1778881399632,26.41,79079.76,0.1,0.93623,0.00017,3.38467]
[1778881404667,26.4,79079.4,0.1,0.93623,0.00017,3.38489]
[1778881408052,26.4,79079.52,0.1,0.93626,0.00017,3.38356]
[1778881410824,26.4,79079.52,0.1,0.93629,0.00017,3.38215]
[1778881410914,26.4,79079.52,0.1,0.93629,0.00017,3.38215]
[1778881411015,26.39,79079.45,0.1,0.93647,0.00017,3.37218]
[1778881412814,26.39,79079.28,0.1,0.93644,0.00017,3.37339]
[1778881412873,26.39,79070.71,0.1,0.93494,0.00018,3.43461]
[1778881413730,26.39,79062.31,0.1,0.93345,0.00018,3.49513]
[1778881415387,26.39,79062.31,0.1,0.93345,0.00018,3.49513]
[1778881415561,26.39,79062.31,0.1,0.93345,0.00018,3.49513]
[1778881415567,26.38,79061.63,0.1,0.93336,0.00018,3.49881]
[1778881425952,26.38,79060.81,0.1,0.93324,0.00018,3.5035]
[1778881428836,26.36,79058.4,0.1,0.93294,0.00018,3.51553]
[1778881431856,26.35,79050.93,0.1,0.93161,0.00018,3.56911]
[1778881432863,26.35,79048.96,0.1,0.93126,0.00019,3.5832]
[1778881434877,26.35,79046.27,0.1,0.93079,0.00019,3.60201]
[1778881438905,26.34,79054.63,0.1,0.9324,0.00018,3.53743]
[1778881440078,26.33,79074.35,0.1,0.93598,0.00018,3.39228]
[1778881440919,26.33,79079.47,0.1,0.93687,0.00017,3.35553]
[1778881441926,26.33,79079.81,0.1,0.93694,0.00017,3.35262]
[1778881444747,26.33,79080.67,0.1,0.93711,0.00017,3.34587]
[1778881444817,26.33,79080.67,0.1,0.93711,0.00017,3.34587]
[1778881444947,26.33,79080.01,0.1,0.93702,0.00017,3.34942]
[1778881445954,26.33,79083.26,0.1,0.9376,0.00017,3.32565]
[1778881447917,26.32,79083.0,0.1,0.93758,0.00017,3.32636]
[1778881448819,26.32,79082.92,0.1,0.93758,0.00017,3.32637]
[1778881448841,26.32,79082.92,0.1,0.93758,0.00017,3.32637]
[1778881449067,26.32,79082.92,0.1,0.93758,0.00017,3.32637]
[1778881455017,26.31,79083.15,0.1,0.9377,0.00017,3.32126]
[1778881457126,26.31,79083.55,0.1,0.93778,0.00017,3.31786]
[1778881457307,26.31,79083.55,0.1,0.93778,0.00017,3.31786]
[1778881457408,26.3,79083.71,0.1,0.93782,0.00017,3.31618]
[1778881458061,26.3,79083.71,0.1,0.93782,0.00017,3.31618]
[1778881458818,26.3,79083.83,0.1,0.93786,0.00017,3.31478]
[1778881458967,26.3,79083.83,0.1,0.93786,0.00017,3.31478]
[1778881459566,26.3,79083.83,0.1,0.93786,0.00017,3.31478]
[1778881463086,26.3,79085.24,0.1,0.93813,0.00017,3.30341]
[1778881463310,26.3,79085.24,0.1,0.93813,0.00017,3.30341]
[1778881463383,26.3,79085.36,0.1,0.93816,0.00017,3.30223]
[1778881470122,26.28,79085.59,0.1,0.93829,0.00017,3.29697]
[1778881474150,26.28,79085.83,0.1,0.93853,0.00017,3.28424]
[1778881477603,26.27,79086.34,0.1,0.93864,0.00017,3.27964]
[1778881480192,26.27,79089.95,0.1,0.93928,0.00017,3.25281]
[1778881480816,26.27,79089.95,0.1,0.93928,0.00017,3.25281]
[1778881481199,26.27,79092.12,0.1,0.93966,0.00017,3.23729]
[1778881484739,26.27,79092.23,0.1,0.93969,0.00017,3.23607]
[1778881484220,26.27,79087.7,0.1,0.93892,0.00017,3.26777]
[1778881484814,26.27,79087.7,0.1,0.93892,0.00017,3.26777]
[1778881487714,26.26,79085.63,0.1,0.93859,0.00017,3.28186]
[1778881487813,26.26,79085.3,0.1,0.93854,0.00017,3.28391]
[1778881488248,26.26,79085.43,0.1,0.93857,0.00017,3.28269]
[1778881489256,26.26,79080.95,0.1,0.9378,0.00017,3.31423]
[1778881491269,26.26,79076.55,0.1,0.93706,0.00017,3.34496]
[1778881494290,26.26,79082.06,0.1,0.93804,0.00017,3.30445]
[1778881495297,26.25,79091.44,0.1,0.93964,0.00017,3.23776]
[1778881496304,26.25,79096.38,0.1,0.94048,0.00017,3.2027]
[1778881499325,26.25,79098.3,0.1,0.94083,0.00017,3.1882]
[1778881504360,26.24,79100.59,0.1,0.94125,0.00017,3.17058]
[1778881507338,26.24,79101.01,0.1,0.94133,0.00016,3.16701]
[1778881507381,26.24,79103.45,0.1,0.94174,0.00016,3.14978]
[1778881508388,26.24,79105.76,0.1,0.94212,0.00016,3.13352]
[1778881513423,26.23,79106.69,0.1,0.94235,0.00016,3.12384]
[1778881515437,26.22,79109.99,0.1,0.94292,0.00016,3.09986]
[1778881517260,26.22,79111.06,0.1,0.9431,0.00016,3.09191]
[1778881517310,26.22,79111.06,0.1,0.9431,0.00016,3.09191]
[1778881517451,26.22,79111.16,0.1,0.94313,0.00016,3.09063]
[1778881523493,26.21,79111.8,0.1,0.94332,0.00016,3.08267]
[1778881528529,26.2,79112.02,0.1,0.94342,0.00016,3.07821]
[1778881531551,26.19,79112.0,0.1,0.94361,0.00016,3.06784]
[1778881536587,26.18,79112.24,0.1,0.94371,0.00016,3.06332]
[1778881541622,26.17,79112.86,0.1,0.94388,0.00016,3.05624]
[1778881543237,26.17,79112.55,0.1,0.94384,0.00016,3.0578]
[1778881543636,26.17,79108.61,0.1,0.94322,0.00016,3.08418]
[1778881545650,26.17,79105.06,0.1,0.94265,0.00016,3.10853]
[1778881548156,26.17,79103.87,0.1,0.94246,0.00016,3.11662]
[1778881548321,26.17,79103.87,0.1,0.94246,0.00016,3.11662]
[1778881549678,26.17,79100.46,0.1,0.94191,0.00016,3.14007]
[1778881550685,26.17,79098.01,0.1,0.9415,0.00017,3.15697]
[1778881553052,26.16,79097.14,0.1,0.94138,0.00017,3.16236]
[1778881553060,26.16,79097.14,0.1,0.94138,0.00017,3.16236]
[1778881553707,26.16,79094.51,0.1,0.94095,0.00017,3.18036]
[1778881554714,26.16,79089.11,0.1,0.94005,0.00017,3.21806]
[1778881556728,26.16,79084.86,0.1,0.93934,0.00017,3.24758]
[1778881560756,26.16,79082.74,0.1,0.93901,0.00017,3.26146]
[1778881564784,26.15,79079.09,0.1,0.93841,0.00017,3.28625]
[1778881566798,26.15,79064.86,0.1,0.93594,0.00018,3.38788]
[1778881567805,26.15,79054.71,0.1,0.93413,0.00018,3.46145]
[1778881568812,26.15,79042.81,0.1,0.93195,0.00019,3.54909]
[1778881569819,26.15,79037.16,0.1,0.93091,0.00019,3.59083]
[1778881570826,26.14,79035.12,0.1,0.93054,0.00019,3.60561]
[1778881571833,26.14,79031.86,0.1,0.92993,0.00019,3.62967]
[1778881573847,26.14,79037.89,0.1,0.9311,0.00019,3.58335]
[1778881574854,26.14,79043.0,0.1,0.93206,0.00019,3.54478]
[1778881575861,26.14,79045.44,0.1,0.93252,0.00018,3.52629]
[1778881576868,26.14,79052.08,0.1,0.93375,0.00018,3.47687]
[1778881577875,26.14,79055.16,0.1,0.93431,0.00018,3.45398]
[1778881578882,26.14,79062.43,0.1,0.93561,0.00018,3.40124]
[1778881580788,26.13,79070.43,0.1,0.93705,0.00018,3.34249]
[1778881580896,26.13,79073.88,0.1,0.93765,0.00017,3.3177]
[1778881582912,26.13,79069.53,0.1,0.9369,0.00018,3.34829]
[1778881583917,26.13,79056.57,0.1,0.93459,0.00018,3.44299]
[1778881585612,26.14,79057.28,0.1,0.93469,0.00018,3.43857]
[1778881585931,26.14,79061.71,0.1,0.93549,0.00018,3.40624]
[1778881586938,26.13,79065.99,0.1,0.93626,0.00018,3.37466]
[1778881589587,26.14,79066.5,0.1,0.93634,0.00018,3.37141]
[1778881589683,26.14,79066.5,0.1,0.93634,0.00018,3.37141]
[1778881589688,26.14,79065.85,0.1,0.9362,0.00018,3.37711]
[1778881589959,26.14,79059.56,0.1,0.93508,0.00018,3.42284]
[1778881590967,26.14,79053.36,0.1,0.93395,0.00018,3.46874]
[1778881592980,26.14,79066.38,0.1,0.93642,0.00018,3.36545]
[1778881593987,26.14,79063.79,0.1,0.93595,0.00018,3.38461]
[1778881594994,26.15,79055.19,0.1,0.9344,0.00018,3.44782]
[1778881596001,26.15,79057.87,0.1,0.93487,0.00018,3.42869]
[1778881597008,26.15,79063.32,0.1,0.93583,0.00018,3.38939]
[1778881598015,26.15,79065.82,0.1,0.93627,0.00018,3.37168]
[1778881599022,26.15,79056.73,0.1,0.93463,0.00018,3.43829]
[1778881601036,26.15,79063.05,0.1,0.93574,0.00018,3.39313]
[1778881603050,26.16,79053.13,0.1,0.93394,0.00018,3.46647]
[1778881604057,26.16,79055.19,0.1,0.9343,0.00018,3.45183]
[1778881605064,26.16,79062.34,0.1,0.93557,0.00018,3.4]
[1778881606071,26.16,79055.5,0.1,0.93434,0.00018,3.45029]
[1778881607078,26.16,79051.13,0.1,0.93353,0.00018,3.48285]
[1778881608085,26.16,79048.02,0.1,0.93295,0.00018,3.50618]
[1778881609092,26.17,79051.88,0.1,0.93365,0.00018,3.47804]
[1778881610099,26.16,79054.5,0.1,0.93414,0.00018,3.45833]
[1778881613120,26.16,79056.68,0.1,0.93456,0.00018,3.44116]
[1778881618155,26.15,79056.07,0.1,0.9345,0.00018,3.44345]
[1778881623190,26.16,79057.32,0.1,0.9347,0.00018,3.43558]
[1778881628226,26.16,79057.13,0.1,0.93461,0.00018,3.43903]
[1778881633261,26.17,79057.11,0.1,0.93456,0.00018,3.44122]
[1778881638296,26.18,79057.25,0.1,0.93454,0.00018,3.44224]
[1778881644338,26.17,79057.16,0.1,0.9346,0.00018,3.4398]
[1778881649373,26.16,79055.23,0.1,0.93429,0.00018,3.4522]
[1778881652394,26.16,79054.64,0.1,0.93437,0.00018,3.44627]
[1778881654408,26.16,79052.68,0.1,0.93403,0.00018,3.45993]
[1778881658436,26.15,79050.51,0.1,0.93367,0.00018,3.47434]
[1778881661457,26.15,79046.13,0.1,0.9329,0.00018,3.50546]
[1778881665485,26.14,79044.11,0.1,0.93257,0.00019,3.51863]
[1778881670520,26.13,79043.81,0.1,0.93257,0.00019,3.51854]
[1778881672919,26.13,79043.64,0.1,0.93255,0.00019,3.51934]
[1778881673656,26.13,79043.69,0.1,0.93257,0.00019,3.51851]
[1778881679583,26.12,79041.59,0.1,0.93226,0.00019,3.53086]
[1778881684619,26.11,79041.44,0.1,0.93227,0.00019,3.53039]
[1778881687931,26.12,79041.91,0.1,0.93235,0.00019,3.52749]
[1778881688828,26.12,79041.78,0.1,0.93231,0.00019,3.52875]
[1778881688913,26.12,79041.78,0.1,0.93231,0.00019,3.52875]
[1778881694689,26.12,79042.43,0.1,0.93238,0.00019,3.52601]
[1778881696534,26.12,79041.15,0.1,0.93214,0.00019,3.53583]
[1778881696560,26.12,79041.15,0.1,0.93214,0.00019,3.53583]
[1778881696703,26.13,79041.02,0.1,0.93211,0.00019,3.53709]
[1778881700243,26.13,79039.91,0.1,0.93188,0.00019,3.54619]
[1778881702745,26.13,79036.61,0.1,0.93124,0.00019,3.57163]
[1778881704759,26.13,79034.52,0.1,0.93084,0.00019,3.58773]
[1778881705394,26.13,79034.52,0.1,0.93084,0.00019,3.58773]
[1778881705562,26.13,79034.52,0.1,0.93084,0.00019,3.58773]
[1778881705766,26.13,79034.27,0.1,0.93078,0.00019,3.58982]
[1778881708091,26.13,79033.75,0.1,0.93067,0.00019,3.59413]
[1778881711943,26.14,79033.72,0.1,0.93065,0.00019,3.59495]
[1778881711808,26.14,79030.68,0.1,0.93023,0.00019,3.60865]
[1778881712815,26.14,79025.91,0.1,0.92932,0.00019,3.64482]
[1778881713822,26.14,79022.05,0.1,0.92857,0.00019,3.67421]
[1778881714920,26.14,79022.05,0.1,0.92857,0.00019,3.67421]
[1778881715063,26.14,79022.28,0.1,0.92861,0.00019,3.67253]
[1778881715836,26.14,79021.23,0.1,0.92841,0.00019,3.68059]
[1778881718857,26.14,79024.5,0.1,0.92903,0.00019,3.65596]
[1778881719367,26.14,79024.5,0.1,0.92903,0.00019,3.65596]
[1778881719864,26.14,79026.57,0.1,0.92943,0.00019,3.6404]
[1778881723892,26.14,79030.61,0.1,0.93019,0.00019,3.6105]
[1778881724899,26.14,79034.39,0.1,0.9309,0.00019,3.58229]
[1778881727920,26.14,79028.14,0.1,0.9297,0.00019,3.62994]
[1778881728076,26.14,79028.14,0.1,0.9297,0.00019,3.62994]
[1778881728927,26.14,79025.37,0.1,0.92916,0.00019,3.65102]
[1778881730941,26.15,79022.12,0.1,0.92853,0.00019,3.6759]
[1778881731678,26.15,79022.12,0.1,0.92853,0.00019,3.6759]
[1778881732787,26.15,79022.7,0.1,0.92864,0.00019,3.67157]
[1778881732816,26.15,79022.7,0.1,0.92864,0.00019,3.67157]
[1778881732955,26.15,79022.08,0.1,0.92852,0.00019,3.67637]
[1778881735976,26.15,79024.47,0.1,0.92897,0.00019,3.65844]
[1778881741013,26.15,79027.88,0.1,0.92961,0.00019,3.6332]
[1778881744033,26.15,79031.48,0.1,0.93029,0.00019,3.60656]
[1778881749068,26.15,79032.6,0.1,0.93048,0.00019,3.5991]
[1778881754103,26.16,79033.27,0.1,0.93058,0.00019,3.59505]
[1778881759138,26.16,79032.26,0.1,0.93036,0.00019,3.60364]
[1778881766187,26.16,79031.5,0.1,0.93019,0.00019,3.6106]
[1778881771231,26.17,79030.45,0.1,0.93013,0.00019,3.60995]
[1778881776266,26.17,79029.66,0.1,0.92996,0.00019,3.61667]
[1778881777273,26.17,79024.54,0.1,0.92897,0.00019,3.65547]
[1778881779756,26.17,79023.44,0.1,0.92876,0.00019,3.66395]
[1778881779851,26.17,79019.95,0.1,0.92807,0.00019,3.69061]
[1778881782308,26.17,79017.64,0.1,0.92762,0.0002,3.70827]
[1778881785329,26.17,79015.83,0.1,0.92727,0.0002,3.72208]
[1778881788350,26.17,79021.57,0.1,0.92839,0.00019,3.67829]
[1778881789357,26.17,79025.7,0.1,0.92919,0.00019,3.64704]
[1778881790366,26.17,79029.32,0.1,0.92988,0.00019,3.61981]
[1778881793385,26.17,79023.08,0.1,0.92867,0.00019,3.66738]
[1778881795399,26.17,79020.79,0.1,0.92822,0.00019,3.68488]
[1778881797413,26.17,79016.72,0.1,0.92743,0.0002,3.71595]
[1778881798420,26.17,79013.75,0.1,0.92684,0.0002,3.73865]
[1778881799427,26.17,79011.43,0.1,0.92639,0.0002,3.7564]
[1778881802449,26.17,79009.6,0.1,0.92603,0.0002,3.77021]
[1778881806476,26.17,79013.49,0.1,0.92681,0.0002,3.73992]
[1778881811511,26.17,79020.21,0.1,0.92813,0.00019,3.68838]
[1778881812518,26.17,79025.19,0.1,0.92909,0.00019,3.65061]
[1778881814532,26.17,79020.08,0.1,0.9281,0.00019,3.68953]
[1778881817553,26.17,79015.47,0.1,0.9272,0.0002,3.7247]
[1778881819567,26.17,79022.04,0.1,0.92848,0.00019,3.67454]
[1778881820574,26.17,79025.03,0.1,0.92906,0.00019,3.6519]
[1778881821581,26.17,79021.94,0.1,0.92846,0.00019,3.67538]
[1778881822933,26.17,79021.94,0.1,0.92846,0.00019,3.67538]
[1778881823013,26.17,79019.77,0.1,0.92804,0.00019,3.6919]
[1778881823801,26.17,79019.77,0.1,0.92804,0.00019,3.6919]
[1778881829640,26.17,79017.41,0.1,0.92759,0.0002,3.70967]
[1778881831654,26.17,79017.53,0.1,0.92778,0.0002,3.69919]
[1778881832661,26.17,79012.4,0.1,0.92677,0.0002,3.73837]
[1778881835936,26.17,79012.16,0.1,0.92673,0.0002,3.74001]
[1778881836053,26.17,79012.16,0.1,0.92673,0.0002,3.74001]
[1778881836098,26.17,79012.0,0.1,0.9267,0.0002,3.74114]
[1778881838703,26.17,79014.08,0.1,0.92712,0.0002,3.7249]
[1778881840717,26.17,79020.24,0.1,0.92832,0.00019,3.67777]
[1778881842731,26.17,79016.97,0.1,0.92769,0.0002,3.70265]
[1778881847766,26.17,79025.75,0.1,0.9294,0.00019,3.63571]
[1778881848773,26.17,79026.63,0.1,0.92956,0.00019,3.62912]
[1778881854816,26.17,79027.41,0.1,0.9297,0.00019,3.62361]
[1778881856830,26.17,79032.47,0.1,0.93066,0.00019,3.58569]
[1778881860858,26.17,79034.74,0.1,0.93108,0.00019,3.56922]
[1778881866900,26.17,79035.83,0.1,0.93126,0.00019,3.56194]
[1778881871935,26.17,79034.47,0.1,0.93099,0.00019,3.57283]
[1778881872942,26.18,79029.9,0.1,0.93012,0.00019,3.60723]
[1778881877977,26.18,79029.08,0.1,0.92996,0.00019,3.61372]
[1778881883013,26.18,79028.93,0.1,0.92992,0.00019,3.61514]
[1778881888048,26.18,79028.78,0.1,0.92988,0.00019,3.61656]
[1778881891069,26.18,79028.44,0.1,0.92998,0.00019,3.6099]
[1778881894091,26.18,79030.91,0.1,0.93044,0.00019,3.59154]
[1778881900133,26.18,79033.16,0.1,0.93085,0.00019,3.5753]
[1778881901140,26.18,79038.97,0.1,0.93194,0.00019,3.53208]
[1778881903154,26.18,79034.59,0.1,0.93111,0.00019,3.5651]
[1778881904162,26.18,79032.36,0.1,0.93068,0.00019,3.58192]
[1778881908091,26.18,79032.07,0.1,0.93062,0.00019,3.58431]
[1778881912406,26.19,79032.04,0.1,0.93061,0.00019,3.58505]
[1778881918260,26.19,79031.52,0.1,0.93049,0.00019,3.58966]
[1778881919413,26.19,79031.52,0.1,0.93049,0.00019,3.58966]
[1778881919558,26.19,79031.52,0.1,0.93049,0.00019,3.58966]
[1778881919659,26.19,79031.59,0.1,0.9305,0.00019,3.58932]
[1778881925309,26.19,79031.94,0.1,0.93055,0.00019,3.58718]
[1778881929337,26.19,79030.2,0.1,0.93021,0.00019,3.60063]
[1778881930268,26.19,79030.2,0.1,0.93021,0.00019,3.60063]
[1778881930309,26.19,79030.2,0.1,0.93021,0.00019,3.60063]
[1778881930344,26.19,79029.96,0.1,0.93016,0.00019,3.60253]
[1778881932358,26.19,79027.69,0.1,0.92973,0.00019,3.61976]
[1778881934372,26.19,79023.56,0.1,0.92893,0.00019,3.65105]
[1778881935379,26.19,79019.84,0.1,0.92821,0.00019,3.67931]
[1778881936386,26.19,79023.66,0.1,0.92895,0.00019,3.65035]
[1778881937393,26.19,79031.53,0.1,0.93045,0.00019,3.59103]
[1778881938400,26.19,79033.6,0.1,0.93085,0.00019,3.57552]
[1778881940414,26.19,79035.12,0.1,0.93113,0.00019,3.56437]
[1778881945450,26.2,79036.08,0.1,0.93129,0.00019,3.55787]
[1778881950484,26.2,79038.79,0.1,0.93178,0.00019,3.5386]
[1778881955520,26.2,79042.28,0.1,0.93256,0.00019,3.50435]
[1778881956526,26.2,79043.99,0.1,0.93287,0.00018,3.49193]
[1778881958085,26.2,79043.99,0.1,0.93287,0.00018,3.49193]
[1778881959334,26.21,79044.18,0.1,0.9329,0.00018,3.49102]
[1778881964582,26.21,79044.93,0.1,0.933,0.00018,3.48699]
[1778881970170,26.21,79045.98,0.1,0.93317,0.00018,3.48026]
[1778881970207,26.21,79045.96,0.1,0.93316,0.00018,3.48067]
[1778881970312,26.21,79045.96,0.1,0.93316,0.00018,3.48067]
[1778881970624,26.22,79046.03,0.1,0.93316,0.00018,3.48041]
[1778881976666,26.22,79045.6,0.1,0.93304,0.00018,3.48511]
[1778881981701,26.22,79045.55,0.1,0.93301,0.00018,3.48671]
[1778881986736,26.23,79045.78,0.1,0.93302,0.00018,3.48625]
[1778881992778,26.23,79046.35,0.1,0.93308,0.00018,3.48357]
[1778881997813,26.24,79046.39,0.1,0.93306,0.00018,3.48451]
[1778881999827,26.24,79041.96,0.1,0.93223,0.00019,3.51771]
[1778882001027,26.24,79041.96,0.1,0.93223,0.00019,3.51771]
[1778882006876,26.24,79038.97,0.1,0.93164,0.00019,3.54113]
[1778882011911,26.25,79038.0,0.1,0.9316,0.00019,3.53976]
[1778882013925,26.25,79035.97,0.1,0.93121,0.00019,3.55519]
[1778882018960,26.25,79035.43,0.1,0.93109,0.00019,3.55987]
[1778882019402,26.25,79035.43,0.1,0.93109,0.00019,3.55987]
[1778882026009,26.25,79034.86,0.1,0.93096,0.00019,3.56501]
[1778882033058,26.26,79034.14,0.1,0.93081,0.00019,3.57122]
[1778882035072,26.26,79040.95,0.1,0.93208,0.00019,3.5208]
[1778882036079,26.26,79043.77,0.1,0.9326,0.00019,3.50014]
[1778882040107,26.26,79045.74,0.1,0.93294,0.00018,3.48653]
[1778882044135,26.26,79048.47,0.1,0.93342,0.00018,3.46746]
[1778882045142,26.26,79050.61,0.1,0.9338,0.00018,3.45204]
[1778882050177,26.28,79050.12,0.1,0.93361,0.00018,3.45968]
[1778882055212,26.28,79051.19,0.1,0.93377,0.00018,3.45326]
[1778882058233,26.28,79047.82,0.1,0.93316,0.00018,3.47769]
[1778882059240,26.28,79045.06,0.1,0.93266,0.00018,3.49767]
[1778882060247,26.28,79042.35,0.1,0.93217,0.00019,3.51733]
[1778882062261,26.28,79040.66,0.1,0.93187,0.00019,3.52905]
[1778882065282,26.27,79037.98,0.1,0.9314,0.00019,3.54773]
[1778882066289,26.27,79035.62,0.1,0.93095,0.00019,3.56544]
[1778882068303,26.27,79033.93,0.1,0.93063,0.00019,3.57829]
[1778882070317,26.27,79030.56,0.1,0.92999,0.00019,3.60368]
[1778882071325,26.27,79029.83,0.1,0.93001,0.00019,3.59981]
[1778882072331,26.28,79023.5,0.1,0.92879,0.00019,3.64749]
[1778882075352,26.28,79020.26,0.1,0.92816,0.00019,3.67194]
[1778882080387,26.27,79020.04,0.1,0.92813,0.00019,3.67339]
[1778882085424,26.27,79018.97,0.1,0.92793,0.00019,3.68125]
[1778882090460,26.27,79017.84,0.1,0.92771,0.0002,3.68955]
[1778882092474,26.27,79013.7,0.1,0.9269,0.0002,3.72094]
[1778882093481,26.29,79010.51,0.1,0.92611,0.0002,3.75143]
[1778882096509,26.3,79008.33,0.1,0.92566,0.0002,3.76904]
[1778882097516,26.3,79005.78,0.1,0.92515,0.0002,3.78847]
[1778882098523,26.3,79000.41,0.1,0.92406,0.0002,3.8304]
[1778882099530,26.3,78996.19,0.1,0.92319,0.0002,3.86359]
[1778882101544,26.3,78995.49,0.1,0.92304,0.0002,3.86909]
[1778882106579,26.3,78995.06,0.1,0.92295,0.00021,3.87247]
[1778882110607,26.3,78990.44,0.1,0.92199,0.00021,3.90886]
[1778882111649,26.3,78990.44,0.1,0.92199,0.00021,3.90886]
[1778882111810,26.3,78990.44,0.1,0.92199,0.00021,3.90886]
[1778882111852,26.3,78990.53,0.1,0.92201,0.00021,3.90827]
[1778882115642,26.3,78988.75,0.1,0.92163,0.00021,3.92235]
[1778882118665,26.3,78990.88,0.1,0.92207,0.00021,3.90574]
[1778882119672,26.3,78993.97,0.1,0.92271,0.00021,3.88168]
[1778882123700,26.31,78995.9,0.1,0.92302,0.0002,3.86976]
[1778882128735,26.32,78997.59,0.1,0.92327,0.0002,3.86059]
[1778882131756,26.33,78997.17,0.1,0.9233,0.0002,3.8559]
[1778882136791,26.34,78997.28,0.1,0.92322,0.0002,3.85904]
[1778882139812,26.35,78995.62,0.1,0.92282,0.00021,3.87431]
[1778882140819,26.35,78993.46,0.1,0.92236,0.00021,3.89189]
[1778882145854,26.37,78992.51,0.1,0.92206,0.00021,3.90296]
[1778882150889,26.37,78992.74,0.1,0.9221,0.00021,3.90145]
[1778882155924,26.36,78992.76,0.1,0.92213,0.00021,3.90027]
[1778882161966,26.36,78992.0,0.1,0.92199,0.00021,3.90579]
[1778882162962,26.36,78992.0,0.1,0.92199,0.00021,3.90579]
[1778882164824,26.36,78992.16,0.1,0.92202,0.00021,3.9044]
[1778882164829,26.36,78992.16,0.1,0.92202,0.00021,3.9044]
[1778882165060,26.36,78992.16,0.1,0.92202,0.00021,3.9044]
[1778882167003,26.36,78999.48,0.1,0.92353,0.0002,3.84736]
[1778882168013,26.36,79007.15,0.1,0.92508,0.0002,3.78824]
[1778882170025,26.36,79003.66,0.1,0.92437,0.0002,3.81531]
[1778882171032,26.36,79001.9,0.1,0.92401,0.0002,3.82895]
[1778882172076,26.36,79001.9,0.1,0.92401,0.0002,3.82895]
[1778882172308,26.36,79001.9,0.1,0.92401,0.0002,3.82895]
[1778882172401,26.36,78999.99,0.1,0.92362,0.0002,3.84376]
[1778882178081,26.36,78999.02,0.1,0.92342,0.0002,3.8514]
[1778882179088,26.36,78996.13,0.1,0.92283,0.0002,3.87396]
[1778882179743,26.36,78996.13,0.1,0.92283,0.0002,3.87396]
[1778882179807,26.36,78996.13,0.1,0.92283,0.0002,3.87396]
[1778882180095,26.36,78996.23,0.1,0.92285,0.0002,3.87328]
[1778882182947,26.37,78995.26,0.1,0.92264,0.00021,3.88103]
[1778882183724,26.36,78995.05,0.1,0.92261,0.00021,3.88232]
[1778882187144,26.36,78993.32,0.1,0.92226,0.00021,3.89569]
[1778882191172,26.36,78993.01,0.1,0.92235,0.00021,3.8887]
[1778882198221,26.37,78993.2,0.1,0.92238,0.00021,3.88783]
[1778882201242,26.37,78991.18,0.1,0.92195,0.00021,3.90383]
[1778882206277,26.37,78990.12,0.1,0.92173,0.00021,3.91237]
[1778882207954,26.37,78989.87,0.1,0.92167,0.00021,3.91437]
[1778882208835,26.37,78988.87,0.1,0.92146,0.00021,3.92223]
[1778882209089,26.37,78988.87,0.1,0.92146,0.00021,3.92223]
[1778882210829,26.37,78988.58,0.1,0.9214,0.00021,3.92456]
[1778882210901,26.37,78988.58,0.1,0.9214,0.00021,3.92456]
[1778882213259,26.37,78988.3,0.1,0.92134,0.00021,3.9268]
[1778882213307,26.37,78988.3,0.1,0.92134,0.00021,3.9268]
[1778882213437,26.37,78988.3,0.1,0.92134,0.00021,3.9268]
[1778882216818,26.37,78987.81,0.1,0.92124,0.00021,3.93072]
[1778882217112,26.37,78987.81,0.1,0.92124,0.00021,3.93072]
[1778882217542,26.37,78987.81,0.1,0.92124,0.00021,3.93074]
[1778882217559,26.37,78987.81,0.1,0.92124,0.00021,3.93074]
[1778882217729,26.37,78987.81,0.1,0.92124,0.00021,3.93074]
[1778882220376,26.37,78985.33,0.1,0.92072,0.00021,3.95022]
[1778882221701,26.37,78985.15,0.1,0.92068,0.00021,3.95162]
[1778882221714,26.37,78985.15,0.1,0.92068,0.00021,3.95162]
[1778882221807,26.37,78985.15,0.1,0.92068,0.00021,3.95162]
[1778882221992,26.37,78985.15,0.1,0.92068,0.00021,3.95162]
[1778882222953,26.37,78985.31,0.1,0.92072,0.00021,3.95036]
[1778882223608,26.37,78985.0,0.1,0.92065,0.00021,3.95278]
[1778882223748,26.37,78985.0,0.1,0.92065,0.00021,3.95278]
[1778882223811,26.37,78985.0,0.1,0.92065,0.00021,3.95278]
[1778882224404,26.37,78984.91,0.1,0.92063,0.00021,3.95347]
[1778882224813,26.37,78984.91,0.1,0.92063,0.00021,3.95347]
[1778882224900,26.37,78984.91,0.1,0.92063,0.00021,3.95347]
[1778882225411,26.37,78982.91,0.1,0.92021,0.00021,3.96917]
[1778882225842,26.37,78982.91,0.1,0.92021,0.00021,3.96917]
[1778882225879,26.37,78982.91,0.1,0.92021,0.00021,3.96917]
[1778882226061,26.37,78982.91,0.1,0.92021,0.00021,3.96917]
[1778882226190,26.37,78982.91,0.1,0.92021,0.00021,3.96917]
[1778882229850,26.37,78980.19,0.1,0.91965,0.00021,3.99037]
[1778882230063,26.37,78980.19,0.1,0.91965,0.00021,3.99037]
[1778882230252,26.37,78980.19,0.1,0.91965,0.00021,3.99037]
[1778882230446,26.37,78978.1,0.1,0.9192,0.00021,4.00679]
[1778882231453,26.37,78976.22,0.1,0.91881,0.00021,4.02157]
[1778882232102,26.37,78976.22,0.1,0.91881,0.00021,4.02157]
[1778882232310,26.37,78976.22,0.1,0.91881,0.00021,4.02157]
[1778882232460,26.37,78975.53,0.1,0.91866,0.00021,4.02691]
[1778882232559,26.37,78975.53,0.1,0.91866,0.00021,4.02691]
[1778882232668,26.37,78975.53,0.1,0.91866,0.00021,4.02691]
[1778882232817,26.37,78975.53,0.1,0.91866,0.00021,4.02691]
[1778882232973,26.37,78975.53,0.1,0.91866,0.00021,4.02691]
[1778882233834,26.37,78975.53,0.1,0.91867,0.00021,4.02679]
[1778882233876,26.37,78975.53,0.1,0.91867,0.00021,4.02679]
[1778882234060,26.37,78975.53,0.1,0.91867,0.00021,4.02679]
[1778882234147,26.37,78975.53,0.1,0.91867,0.00021,4.02679]
[1778882236814,26.37,78975.48,0.1,0.91866,0.00021,4.02706]
[1778882236933,26.37,78975.48,0.1,0.91866,0.00021,4.02706]
[1778882237813,26.37,78975.48,0.1,0.91867,0.00021,4.02669]
[1778882237915,26.37,78975.48,0.1,0.91867,0.00021,4.02669]
[1778882238058,26.37,78975.48,0.1,0.91867,0.00021,4.02669]
[1778882238121,26.37,78975.48,0.1,0.91867,0.00021,4.02669]
[1778882239770,26.38,78974.55,0.1,0.91833,0.00021,4.0394]
[1778882239808,26.38,78974.55,0.1,0.91833,0.00021,4.0394]
[1778882239908,26.4,78974.55,0.1,0.91819,0.00021,4.04457]
[1778882240815,26.4,78974.55,0.1,0.91819,0.00021,4.04457]
[1778882240913,26.4,78974.55,0.1,0.91819,0.00021,4.04457]
[1778882243918,26.42,78973.34,0.1,0.91779,0.00021,4.05923]
[1778882244167,26.42,78973.34,0.1,0.91779,0.00021,4.05923]
[1778882244243,26.44,78946.51,0.1,0.91174,0.00023,4.2796]
[1778882244784,26.44,78893.09,0.1,0.89902,0.00025,4.72326]
[1778882245566,26.42,78882.51,0.1,0.89647,0.00025,4.80886]
[1778882247138,26.42,78882.51,0.1,0.89647,0.00025,4.80886]
[1778882247197,26.38,78889.2,0.1,0.89847,0.00025,4.7417]
[1778882248004,26.38,78889.2,0.1,0.89847,0.00025,4.7417]
[1778882248075,26.38,78889.2,0.1,0.89847,0.00025,4.7417]
[1778882248407,26.38,78889.2,0.1,0.89847,0.00025,4.7417]
[1778882248459,26.38,78901.45,0.1,0.90153,0.00025,4.63769]
[1778882248587,26.38,78903.04,0.1,0.90192,0.00025,4.6243]
[1778882249594,26.38,78908.55,0.1,0.90326,0.00024,4.5781]
[1778882250601,26.38,78916.3,0.1,0.90513,0.00024,4.51346]
[1778882252134,26.38,78916.3,0.1,0.90513,0.00024,4.51346]
[1778882252235,26.39,78921.38,0.1,0.90644,0.00024,4.46392]
[1778882252615,26.39,78924.18,0.1,0.9071,0.00024,4.44071]
[1778882253622,26.39,78931.37,0.1,0.90878,0.00023,4.38132]
[1778882254629,26.39,78950.97,0.1,0.91326,0.00022,4.22139]
[1778882255636,26.39,78960.92,0.1,0.91548,0.00022,4.14084]
[1778882256584,26.39,78960.92,0.1,0.91548,0.00022,4.14084]
[1778882256792,26.39,78960.92,0.1,0.91548,0.00022,4.14084]
[1778882256808,26.39,78960.92,0.1,0.91548,0.00022,4.14084]
[1778882256998,26.39,78960.92,0.1,0.91548,0.00022,4.14084]
[1778882257099,26.39,78959.08,0.1,0.91507,0.00022,4.15577]
[1778882257650,26.39,78955.93,0.1,0.91437,0.00022,4.18112]
[1778882258561,26.39,78955.93,0.1,0.91437,0.00022,4.18112]
[1778882258719,26.39,78955.93,0.1,0.91437,0.00022,4.18112]
[1778882259664,26.4,78946.95,0.1,0.91234,0.00023,4.25451]
[1778882260856,26.4,78946.95,0.1,0.91234,0.00023,4.25451]
[1778882261017,26.4,78946.95,0.1,0.91234,0.00023,4.25451]
[1778882261062,26.4,78946.95,0.1,0.91234,0.00023,4.25451]
[1778882261216,26.4,78946.95,0.1,0.91234,0.00023,4.25451]
[1778882261317,26.4,78932.4,0.1,0.90899,0.00023,4.37399]
[1778882261678,26.4,78924.05,0.1,0.90704,0.00024,4.44288]
[1778882263316,26.4,78924.05,0.1,0.90704,0.00024,4.44288]
[1778882263441,26.4,78924.05,0.1,0.90704,0.00024,4.44288]
[1778882263530,26.4,78923.67,0.1,0.90694,0.00024,4.44641]
[1778882263692,26.4,78928.16,0.1,0.90799,0.00023,4.4093]
[1778882265147,26.4,78928.16,0.1,0.90799,0.00023,4.4093]
[1778882265313,26.4,78928.16,0.1,0.90799,0.00023,4.4093]
[1778882265446,26.4,78928.16,0.1,0.90799,0.00023,4.4093]
[1778882265547,26.4,78935.11,0.1,0.90962,0.00023,4.35186]
[1778882265707,26.4,78943.15,0.1,0.91146,0.00023,4.28612]
[1778882267078,26.4,78943.15,0.1,0.91146,0.00023,4.28612]
[1778882267314,26.4,78943.15,0.1,0.91146,0.00023,4.28612]
[1778882267320,26.4,78944.41,0.1,0.91175,0.00023,4.27555]
[1778882269428,26.4,78943.55,0.1,0.91156,0.00023,4.28255]
[1778882269446,26.4,78943.55,0.1,0.91156,0.00023,4.28255]
[1778882269529,26.4,78942.06,0.1,0.91121,0.00023,4.29515]
[1778882271314,26.4,78941.72,0.1,0.91113,0.00023,4.29793]
[1778882271450,26.4,78941.72,0.1,0.91113,0.00023,4.29793]
[1778882271551,26.4,78942.37,0.1,0.91127,0.00023,4.29303]
[1778882271562,26.4,78942.37,0.1,0.91127,0.00023,4.29303]
[1778882272755,26.4,78942.79,0.1,0.91136,0.00023,4.28982]
[1778882273723,26.4,78942.79,0.1,0.91136,0.00023,4.28982]
[1778882276896,26.4,78943.32,0.1,0.91146,0.00023,4.28613]
[1778882277024,26.4,78943.32,0.1,0.91146,0.00023,4.28613]
[1778882277552,26.4,78946.49,0.1,0.91217,0.00023,4.26078]
[1778882279364,26.41,78945.07,0.1,0.91183,0.00023,4.27284]
[1778882279804,26.41,78938.35,0.1,0.9103,0.00023,4.32767]
[1778882280811,26.41,78931.35,0.1,0.90866,0.00023,4.38566]
[1778882283832,26.41,78931.95,0.1,0.90877,0.00023,4.38197]
[1778882287315,26.45,78932.34,0.1,0.90854,0.00023,4.39025]
[1778882287414,26.46,78932.53,0.1,0.90848,0.00023,4.39239]
[1778882292955,26.51,78931.9,0.1,0.90793,0.00023,4.41177]
[1778882298341,26.52,78933.63,0.1,0.90828,0.00023,4.39929]
[1778882299944,26.52,78931.37,0.1,0.90772,0.00023,4.41904]
[1778882301090,26.52,78931.37,0.1,0.90772,0.00023,4.41904]
[1778882301315,26.52,78931.37,0.1,0.90772,0.00023,4.41904]
[1778882301324,26.52,78931.66,0.1,0.90778,0.00023,4.41704]
[1778882304979,26.53,78933.94,0.1,0.90827,0.00023,4.39991]
[1778882305986,26.53,78943.68,0.1,0.9105,0.00023,4.32075]
[1778882306993,26.53,78949.28,0.1,0.91176,0.00023,4.27545]
[1778882309318,26.53,78949.77,0.1,0.91187,0.00023,4.27171]
[1778882311021,26.53,78950.53,0.1,0.9122,0.00023,4.25629]
[1778882312025,26.53,78950.53,0.1,0.9122,0.00023,4.25629]
[1778882315547,26.54,78951.12,0.1,0.91231,0.00022,4.25228]
[1778882315563,26.54,78951.12,0.1,0.91231,0.00022,4.25228]
[1778882315558,26.54,78951.05,0.1,0.91229,0.00022,4.2531]
[1778882317063,26.54,78953.15,0.1,0.91274,0.00022,4.23669]
[1778882320084,26.54,78957.02,0.1,0.91358,0.00022,4.20641]
[1778882321091,26.54,78961.83,0.1,0.91464,0.00022,4.16816]
[1778882323105,26.55,78971.71,0.1,0.91677,0.00022,4.09024]
[1778882324112,26.55,78984.54,0.1,0.9195,0.00021,3.9896]
[1778882325119,26.55,78987.06,0.1,0.92001,0.00021,3.97054]
[1778882327133,26.55,78984.45,0.1,0.91944,0.00021,3.99169]
[1778882332168,26.56,78983.17,0.1,0.91908,0.00021,4.00496]
[1778882335189,26.57,78979.89,0.1,0.91834,0.00021,4.03265]
[1778882338210,26.58,78976.74,0.1,0.91762,0.00021,4.05924]
[1778882341233,26.58,78974.69,0.1,0.91713,0.00022,4.07704]
[1778882343245,26.59,78972.4,0.1,0.91661,0.00022,4.0962]
[1778882346266,26.59,78970.0,0.1,0.91605,0.00022,4.11669]
[1778882348282,26.59,78963.56,0.1,0.91462,0.00022,4.1689]
[1778882349586,26.6,78955.14,0.1,0.91274,0.00022,4.2368]
[1778882350294,26.6,78952.71,0.1,0.91219,0.00022,4.25665]
[1778882355329,26.6,78951.18,0.1,0.91182,0.00023,4.27015]
[1778882357964,26.6,78950.16,0.1,0.91158,0.00023,4.27861]
[1778882359661,26.6,78950.06,0.1,0.91154,0.00023,4.28005]
[1778882359811,26.6,78950.06,0.1,0.91154,0.00023,4.28005]
[1778882361372,26.6,78943.85,0.1,0.91012,0.00023,4.3308]
[1778882362379,26.61,78938.69,0.1,0.90893,0.00023,4.37294]
[1778882362965,26.61,78938.69,0.1,0.90893,0.00023,4.37294]
[1778882364796,26.61,78937.54,0.1,0.90866,0.00023,4.38246]
[1778882364808,26.61,78937.54,0.1,0.90866,0.00023,4.38246]
[1778882365400,26.61,78937.26,0.1,0.90859,0.00023,4.3848]
[1778882365838,26.61,78937.26,0.1,0.90859,0.00023,4.3848]
[1778882367414,26.61,78934.37,0.1,0.90792,0.00023,4.40853]
[1778882367961,26.61,78934.37,0.1,0.90792,0.00023,4.40853]
[1778882369317,26.61,78932.46,0.1,0.90747,0.00023,4.42446]
[1778882369793,26.61,78931.96,0.1,0.90734,0.00023,4.42883]
[1778882369807,26.61,78931.96,0.1,0.90734,0.00023,4.42883]
[1778882369880,26.61,78931.96,0.1,0.90734,0.00023,4.42883]
[1778882372449,26.61,78931.58,0.1,0.90742,0.00023,4.42258]
[1778882373456,26.61,78935.29,0.1,0.90827,0.00023,4.39246]
[1778882375470,26.61,78937.54,0.1,0.90878,0.00023,4.37471]
[1778882376559,26.61,78937.54,0.1,0.90878,0.00023,4.37471]
[1778882380452,26.62,78938.19,0.1,0.90889,0.00023,4.37075]
[1778882380562,26.62,78938.19,0.1,0.90889,0.00023,4.37075]
[1778882380607,26.62,78938.69,0.1,0.90899,0.00023,4.36701]
[1778882387554,26.63,78938.35,0.1,0.90885,0.00023,4.37214]
[1778882392589,26.63,78938.11,0.1,0.90875,0.00023,4.37572]
[1778882392969,26.63,78938.11,0.1,0.90875,0.00023,4.37572]
[1778882396439,26.64,78937.05,0.1,0.90849,0.00023,4.385]
[1778882396814,26.64,78937.05,0.1,0.90847,0.00023,4.38562]
[1778882398146,26.64,78937.89,0.1,0.90865,0.00023,4.37907]
[1778882402154,26.64,78936.48,0.1,0.90829,0.00023,4.39182]
[1778882402659,26.64,78939.79,0.1,0.90905,0.00023,4.36512]
[1778882403666,26.65,78947.99,0.1,0.91091,0.00023,4.29889]
[1778882404673,26.65,78956.23,0.1,0.91276,0.00022,4.23263]
[1778882407695,26.65,78967.44,0.1,0.91522,0.00022,4.14385]
[1778882408701,26.65,78970.9,0.1,0.91596,0.00022,4.11677]
[1778882408837,26.65,78970.9,0.1,0.91596,0.00022,4.11677]
[1778882412729,26.66,78975.62,0.1,0.91693,0.00022,4.0812]
[1778882413739,26.66,78973.41,0.1,0.91644,0.00022,4.09916]
[1778882414744,26.66,78960.45,0.1,0.91359,0.00022,4.20273]
[1778882415751,26.66,78962.17,0.1,0.91396,0.00022,4.18928]
[1778882417765,26.66,78959.27,0.1,0.9133,0.00022,4.21314]
[1778882418772,26.66,78956.95,0.1,0.91278,0.00022,4.23203]
[1778882422800,26.67,78954.11,0.1,0.91212,0.00022,4.25583]
[1778882425821,26.67,78950.98,0.1,0.9114,0.00023,4.28171]
[1778882427835,26.67,78947.16,0.1,0.91052,0.00023,4.31298]
[1778882428842,26.67,78944.0,0.1,0.90979,0.00023,4.33875]
[1778882431471,26.67,78943.58,0.1,0.90969,0.00023,4.34229]
[1778882431565,26.67,78943.58,0.1,0.90969,0.00023,4.34229]
[1778882431572,26.67,78943.9,0.1,0.90994,0.00023,4.32982]
[1778882433880,26.67,78939.64,0.1,0.90896,0.00023,4.36463]
[1778882435471,26.67,78939.64,0.1,0.90896,0.00023,4.36463]
[1778882436901,26.67,78948.62,0.1,0.91101,0.00023,4.29202]
[1778882437908,26.67,78952.09,0.1,0.91179,0.00023,4.26409]
[1778882439922,26.67,78952.33,0.1,0.91183,0.00022,4.26254]
[1778882441279,26.67,78952.33,0.1,0.91183,0.00022,4.26254]
[1778882441321,26.67,78952.33,0.1,0.91183,0.00022,4.26254]
[1778882441380,26.68,78952.37,0.1,0.91183,0.00022,4.26264]
[1778882444961,26.68,78955.9,0.1,0.9126,0.00022,4.2349]
[1778882445802,26.68,78955.9,0.1,0.9126,0.00022,4.2349]
[1778882446664,26.68,78960.11,0.1,0.91353,0.00022,4.20163]
[1778882451374,26.68,78961.71,0.1,0.91385,0.00022,4.18978]
[1778882451564,26.68,78961.71,0.1,0.91385,0.00022,4.18978]
[1778882451666,26.69,78962.73,0.1,0.91406,0.00022,4.18228]
[1778882457045,26.69,78962.74,0.1,0.91401,0.00022,4.1842]
[1778882462080,26.7,78963.12,0.1,0.91405,0.00022,4.18282]
[1778882468122,26.71,78963.13,0.1,0.914,0.00022,4.18472]
[1778882471143,26.71,78966.88,0.1,0.91479,0.00022,4.15585]
[1778882472150,26.71,78976.12,0.1,0.91679,0.00022,4.08308]
[1778882473157,26.71,78977.11,0.1,0.91699,0.00021,4.07577]
[1778882478192,26.72,78973.15,0.1,0.91607,0.00022,4.1095]
[1778882483227,26.73,78974.69,0.1,0.91634,0.00022,4.09955]
[1778882486248,26.73,78979.21,0.1,0.91727,0.00021,4.06531]
[1778882488036,26.73,78980.53,0.1,0.91754,0.00021,4.05545]
[1778882488262,26.74,78989.32,0.1,0.91939,0.00021,3.98725]
[1778882489046,26.74,78989.32,0.1,0.91939,0.00021,3.98725]
[1778882489064,26.74,78989.32,0.1,0.91939,0.00021,3.98725]
[1778882489269,26.74,79004.16,0.1,0.92244,0.0002,3.87319]
[1778882490248,26.74,79004.16,0.1,0.92244,0.0002,3.87319]
[1778882490276,26.74,79007.14,0.1,0.92302,0.0002,3.85116]
[1778882491283,26.74,79005.31,0.1,0.9228,0.0002,3.85629]
[1778882494350,26.75,79005.24,0.1,0.92274,0.0002,3.85848]
[1778882494565,26.75,79005.24,0.1,0.92274,0.0002,3.85848]
[1778882494661,26.75,79005.26,0.1,0.92272,0.0002,3.85915]
[1778882500347,26.87,79005.41,0.1,0.92188,0.0002,3.89117]
[1778882504375,26.95,79002.71,0.1,0.9207,0.00021,3.93551]
[1778882505382,26.95,78996.64,0.1,0.91944,0.00021,3.98241]
[1778882507396,26.95,78994.51,0.1,0.91899,0.00021,3.99904]
[1778882510417,26.95,78991.97,0.1,0.91845,0.00021,4.01889]
[1778882514445,26.95,78989.75,0.1,0.91798,0.00021,4.03621]
[1778882517987,26.95,78989.65,0.1,0.91796,0.00021,4.03701]
[1778882523508,26.95,78988.84,0.1,0.91779,0.00021,4.04334]
[1778882524609,26.95,78988.84,0.1,0.91779,0.00021,4.04334]
[1778882530558,26.95,78989.44,0.1,0.91792,0.00021,4.03864]
[1778882533157,26.95,78989.75,0.1,0.91798,0.00021,4.03625]
[1778882533325,26.95,78989.75,0.1,0.91798,0.00021,4.03625]
[1778882536113,26.95,78989.65,0.1,0.91796,0.00021,4.03705]
[1778882537218,26.95,78989.65,0.1,0.91796,0.00021,4.03706]
[1778882537311,26.95,78989.65,0.1,0.91796,0.00021,4.03706]
[1778882537607,26.95,78995.88,0.1,0.91927,0.00021,3.98878]
[1778882537847,26.95,78995.88,0.1,0.91927,0.00021,3.98878]
[1778882538058,26.95,78995.88,0.1,0.91927,0.00021,3.98878]
[1778882538448,26.95,78995.88,0.1,0.91927,0.00021,3.98878]
[1778882538614,26.95,79000.65,0.1,0.92025,0.00021,3.95209]
[1778882541083,26.95,79000.87,0.1,0.92029,0.00021,3.95067]
[1778882541635,26.95,78996.85,0.1,0.91945,0.00021,3.98178]
[1778882542642,26.95,78993.68,0.1,0.91879,0.00021,4.00637]
[1778882543192,26.95,78993.68,0.1,0.91879,0.00021,4.00637]
[1778882543311,26.95,78993.68,0.1,0.91879,0.00021,4.00637]
[1778882544337,26.95,78992.19,0.1,0.91848,0.00021,4.01797]
[1778882544550,26.95,78992.19,0.1,0.91848,0.00021,4.01797]
[1778882544562,26.95,78992.19,0.1,0.91848,0.00021,4.01797]
[1778882544656,26.95,78988.96,0.1,0.9178,0.00021,4.04308]
[1778882547562,26.95,78987.94,0.1,0.91758,0.00021,4.05099]
[1778882547714,26.95,78987.94,0.1,0.91758,0.00021,4.05099]
[1778882547812,26.95,78987.94,0.1,0.91758,0.00021,4.05099]
[1778882547733,26.95,78986.81,0.1,0.91734,0.00021,4.05977]
[1778882548163,26.95,78986.81,0.1,0.91734,0.00021,4.05977]
[1778882550499,26.95,78988.64,0.1,0.91773,0.00021,4.04545]
[1778882550560,26.95,78988.64,0.1,0.91773,0.00021,4.04545]
[1778882550697,26.95,78988.64,0.1,0.91773,0.00021,4.04545]
[1778882551705,26.95,78990.71,0.1,0.91834,0.00021,4.0195]
[1778882553318,26.95,78990.59,0.1,0.91832,0.00021,4.02046]
[1778882553471,26.95,78990.59,0.1,0.91832,0.00021,4.02046]
[1778882553546,26.95,78990.59,0.1,0.91832,0.00021,4.02046]
[1778882557090,26.95,78991.02,0.1,0.9184,0.00021,4.01725]
[1778882560614,26.95,78990.93,0.1,0.91838,0.00021,4.01805]
[1778882560705,26.95,78990.93,0.1,0.91838,0.00021,4.01805]
[1778882560809,26.95,78990.93,0.1,0.91838,0.00021,4.01805]
[1778882560816,26.95,78986.13,0.1,0.91737,0.00021,4.05539]
[1778882560923,26.95,78986.13,0.1,0.91737,0.00021,4.05539]
[1778882563314,26.95,78988.97,0.1,0.91797,0.00021,4.03326]
[1778882563446,26.95,78988.97,0.1,0.91797,0.00021,4.03326]
[1778882564803,26.95,78985.25,0.1,0.91718,0.00021,4.06223]
[1778882565828,26.95,78985.25,0.1,0.91718,0.00021,4.06223]
[1778882565808,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882565989,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882566057,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882566645,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882566706,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882566810,26.95,78979.33,0.1,0.91591,0.00022,4.10848]
[1778882567062,26.95,78979.67,0.1,0.91599,0.00021,4.10571]
[1778882569319,26.95,78980.84,0.1,0.91625,0.00021,4.09634]
[1778882569469,26.95,78980.84,0.1,0.91625,0.00021,4.09634]
[1778882570499,26.95,78980.84,0.1,0.91625,0.00021,4.09625]
[1778882570562,26.95,78980.84,0.1,0.91625,0.00021,4.09625]
[1778882570843,26.95,78977.25,0.1,0.91548,0.00022,4.12431]
[1778882571810,26.95,78977.25,0.1,0.91548,0.00022,4.12431]
[1778882571850,26.95,78982.27,0.1,0.91656,0.00021,4.08483]
[1778882572857,26.95,78985.45,0.1,0.91724,0.00021,4.05993]
[1778882576811,26.95,78986.84,0.1,0.91754,0.00021,4.04905]
[1778882577062,26.95,78987.39,0.1,0.91766,0.00021,4.04475]
[1778882577163,26.95,78987.65,0.1,0.91771,0.00021,4.0427]
[1778882577972,26.95,78987.65,0.1,0.91771,0.00021,4.0427]
[1778882578899,26.95,78982.12,0.1,0.91654,0.00021,4.08581]
[1778882580046,26.95,78982.12,0.1,0.91654,0.00021,4.08581]
[1778882580814,26.95,78982.12,0.1,0.91654,0.00021,4.08581]
[1778882580819,26.95,78974.52,0.1,0.9149,0.00022,4.14521]
[1778882583935,26.95,78976.49,0.1,0.91535,0.00022,4.12917]
[1778882585037,26.95,78976.49,0.1,0.91535,0.00022,4.12917]
[1778882585063,26.95,78976.49,0.1,0.91535,0.00022,4.12917]
[1778882585725,26.95,78978.05,0.1,0.91569,0.00022,4.11666]
[1778882587963,26.95,78980.19,0.1,0.91616,0.00021,4.09965]
[1778882592463,26.95,78979.52,0.1,0.91602,0.00022,4.10462]
[1778882592570,26.95,78979.52,0.1,0.91602,0.00022,4.10462]
[1778882592672,26.94,78980.19,0.1,0.91617,0.00021,4.09917]
[1778882592998,26.94,78983.56,0.1,0.91689,0.00021,4.07281]
[1778882594005,26.94,78989.69,0.1,0.91819,0.00021,4.02499]
[1778882598033,26.94,78989.78,0.1,0.91821,0.00021,4.02431]
[1778882601513,26.94,78989.64,0.1,0.91818,0.00021,4.02542]
[1778882602962,26.94,78990.06,0.1,0.91829,0.00021,4.02156]
[1778882603494,26.94,78990.06,0.1,0.91829,0.00021,4.02156]
[1778882609110,26.94,78990.66,0.1,0.91841,0.00021,4.01712]
[1778882611495,26.94,78990.63,0.1,0.9184,0.00021,4.01739]
[1778882611566,26.94,78990.63,0.1,0.9184,0.00021,4.01739]
[1778882611667,26.94,78990.55,0.1,0.91856,0.00021,4.00821]
[1778882615773,26.94,78996.46,0.1,0.91979,0.00021,3.96272]
[1778882617166,26.94,78999.37,0.1,0.92039,0.00021,3.94042]
[1778882622201,26.95,78998.76,0.1,0.92024,0.00021,3.94583]
[1778882627236,26.95,78998.67,0.1,0.9202,0.00021,3.94735]
[1778882630257,26.95,79001.97,0.1,0.92087,0.00021,3.9224]
[1778882632986,26.95,79003.48,0.1,0.92117,0.00021,3.91118]
[1778882639206,26.95,79003.63,0.1,0.92119,0.0002,3.91059]
[1778882642010,26.96,79003.69,0.1,0.92117,0.0002,3.91124]
[1778882642058,26.96,79003.69,0.1,0.92117,0.0002,3.91124]
[1778882643348,26.96,79003.79,0.1,0.92118,0.0002,3.91083]
[1778882648383,26.96,79003.93,0.1,0.92119,0.0002,3.91066]
[1778882654429,26.97,79007.75,0.1,0.92194,0.0002,3.88259]
[1778882657984,26.97,79007.62,0.1,0.92189,0.0002,3.88424]
[1778882663710,26.97,79005.57,0.1,0.92144,0.0002,3.90099]
[1778882667826,26.98,79005.78,0.1,0.92147,0.0002,3.9002]
[1778882667909,26.98,79005.78,0.1,0.92146,0.0002,3.90041]
[1778882668061,26.98,79005.78,0.1,0.92146,0.0002,3.90041]
[1778882669534,26.98,78998.0,0.1,0.91985,0.00021,3.96049]
[1778882670541,26.98,78995.68,0.1,0.91936,0.00021,3.97849]
[1778882671548,26.98,78995.17,0.1,0.91943,0.00021,3.97266]
[1778882676586,26.98,78993.66,0.1,0.9191,0.00021,3.98476]
[1778882677590,26.98,78996.39,0.1,0.91967,0.00021,3.96379]
[1778882684639,26.98,78997.52,0.1,0.91988,0.00021,3.95602]
[1778882689674,26.99,78998.97,0.1,0.92016,0.00021,3.94555]
[1778882691688,26.99,79007.54,0.1,0.92191,0.0002,3.88025]
[1778882692695,26.99,79011.04,0.1,0.92261,0.0002,3.85387]
[1778882693193,26.99,79011.04,0.1,0.92261,0.0002,3.85387]
[1778882695343,26.99,79011.17,0.1,0.92262,0.0002,3.85347]
[1778882698003,26.99,79012.04,0.1,0.92281,0.0002,3.84641]
[1778882700567,26.99,79012.13,0.1,0.92283,0.0002,3.84566]
[1778882700809,26.99,79012.13,0.1,0.92283,0.0002,3.84566]
[1778882700901,26.99,79012.13,0.1,0.92283,0.0002,3.84566]
[1778882700889,26.99,79012.4,0.1,0.92288,0.0002,3.84392]
[1778882702765,26.99,79014.69,0.1,0.92332,0.0002,3.82716]
[1778882704779,26.99,79016.7,0.1,0.92373,0.0002,3.81199]
[1778882705469,26.99,79016.7,0.1,0.92373,0.0002,3.81199]
[1778882705564,26.99,79016.7,0.1,0.92373,0.0002,3.81199]
[1778882705571,26.99,79016.7,0.1,0.92372,0.0002,3.81235]
[1778882710821,27.01,79017.66,0.1,0.92379,0.0002,3.80944]
[1778882714849,27.01,79020.24,0.1,0.92425,0.0002,3.79201]
[1778882719884,27.02,79021.17,0.1,0.92439,0.0002,3.78706]
[1778882724919,27.03,79020.62,0.1,0.92422,0.0002,3.79327]
[1778882727943,27.03,79018.49,0.1,0.92377,0.0002,3.8105]
[1778882731971,27.04,79016.9,0.1,0.92358,0.0002,3.81431]
[1778882732978,27.04,79014.8,0.1,0.92315,0.0002,3.83055]
[1778882735999,27.04,79012.63,0.1,0.92268,0.0002,3.84803]
[1778882737006,27.04,79010.41,0.1,0.92223,0.0002,3.8652]
[1778882742042,27.05,79010.65,0.1,0.92224,0.0002,3.86491]
[1778882744056,27.05,79008.65,0.1,0.92183,0.0002,3.88007]
[1778882747984,27.05,79007.32,0.1,0.92156,0.0002,3.89011]
[1778882749613,27.05,79008.64,0.1,0.92183,0.0002,3.87997]
[1778882755133,27.06,79008.0,0.1,0.92165,0.0002,3.88679]
[1778882756799,27.06,79008.0,0.1,0.92165,0.0002,3.88679]
[1778882756811,27.06,79008.0,0.1,0.92165,0.0002,3.88679]
[1778882756897,27.06,79007.46,0.1,0.92153,0.0002,3.89147]
[1778882757982,27.06,79007.46,0.1,0.92153,0.0002,3.89147]
[1778882761999,27.06,79007.09,0.1,0.92143,0.0002,3.89512]
[1778882766214,27.07,79007.26,0.1,0.92143,0.0002,3.89515]
[1778882766310,27.07,79007.26,0.1,0.92143,0.0002,3.89515]
[1778882766370,27.07,79007.16,0.1,0.92139,0.0002,3.89646]
[1778882772252,27.07,79007.09,0.1,0.92134,0.0002,3.89836]
[1778882773190,27.07,79007.09,0.1,0.92134,0.0002,3.89836]
[1778882774305,27.07,79006.97,0.1,0.92131,0.0002,3.89955]
[1778882774306,27.07,79010.08,0.1,0.92194,0.0002,3.87617]
[1778882778444,27.08,79010.82,0.1,0.92206,0.0002,3.87145]
[1778882778564,27.08,79010.82,0.1,0.92206,0.0002,3.87145]
[1778882778665,27.08,79011.05,0.1,0.92209,0.0002,3.87034]
[1778882784336,27.08,79015.77,0.1,0.923,0.0002,3.83619]
[1778882788364,27.09,79012.44,0.1,0.92229,0.0002,3.86279]
[1778882791385,27.09,79011.62,0.1,0.92227,0.0002,3.86053]
[1778882792974,27.09,79011.62,0.1,0.92227,0.0002,3.86053]
[1778882795089,27.1,79010.24,0.1,0.92198,0.0002,3.87132]
[1778882794406,27.1,79007.34,0.1,0.92137,0.0002,3.89397]
[1778882795413,27.1,79009.22,0.1,0.92175,0.0002,3.87995]
[1778882799358,27.1,79008.38,0.1,0.92155,0.0002,3.88719]
[1778882799563,27.1,79008.38,0.1,0.92155,0.0002,3.88719]
[1778882799660,27.1,79008.38,0.1,0.92155,0.0002,3.88747]
[1778882801455,27.1,79005.92,0.1,0.92103,0.0002,3.90673]
[1778882804476,27.11,79007.97,0.1,0.92143,0.0002,3.8919]
[1778882807979,27.11,79008.0,0.1,0.92142,0.0002,3.8922]
[1778882807993,27.11,79003.69,0.1,0.92053,0.00021,3.92531]
[1778882808508,27.11,79003.69,0.1,0.92053,0.00021,3.92531]
[1778882814546,27.12,79004.49,0.1,0.92065,0.00021,3.92071]
[1778882819581,27.12,79006.16,0.1,0.92097,0.0002,3.9091]
[1778882824616,27.12,79005.08,0.1,0.92072,0.00021,3.91847]
[1778882825152,27.12,79005.08,0.1,0.92072,0.00021,3.91847]
[1778882825318,27.12,79005.08,0.1,0.92072,0.00021,3.91847]
[1778882825623,27.12,79005.07,0.1,0.92071,0.00021,3.91877]
[1778882827989,27.12,79006.31,0.1,0.92096,0.0002,3.90954]
[1778882828685,27.13,79006.59,0.1,0.92101,0.0002,3.90765]
[1778882835051,27.13,79009.1,0.1,0.92148,0.0002,3.89004]
[1778882835071,27.13,79009.1,0.1,0.92148,0.0002,3.89004]
[1778882835061,27.13,79009.1,0.1,0.92147,0.0002,3.89031]
[1778882840779,27.13,79010.1,0.1,0.92165,0.0002,3.88362]
[1778882846821,27.14,79010.63,0.1,0.92172,0.0002,3.88124]
[1778882852866,27.15,79011.5,0.1,0.92202,0.0002,3.86652]
[1778882853870,27.15,79013.87,0.1,0.92249,0.0002,3.84889]
[1778882858905,27.15,79013.97,0.1,0.92247,0.0002,3.84972]
[1778882862988,27.16,79012.85,0.1,0.92222,0.0002,3.8591]
[1778882866144,27.16,79012.63,0.1,0.92215,0.0002,3.86166]
[1778882874422,27.17,79012.65,0.1,0.92209,0.0002,3.86414]
[1778882874567,27.17,79012.65,0.1,0.92209,0.0002,3.86414]
[1778882875023,27.17,79012.62,0.1,0.92207,0.0002,3.86466]
[1778882877991,27.17,79012.01,0.1,0.92193,0.0002,3.86983]
[1778882882072,27.18,79015.08,0.1,0.92252,0.0002,3.84802]
[1778882883093,27.18,79015.08,0.1,0.92252,0.0002,3.84802]
[1778882883146,27.18,79015.86,0.1,0.92267,0.0002,3.84245]
[1778882883315,27.18,79015.86,0.1,0.92267,0.0002,3.84245]
[1778882884717,27.18,79015.51,0.1,0.92259,0.0002,3.8454]
[1778882890128,27.19,79015.63,0.1,0.92256,0.0002,3.84637]
[1778882895937,27.19,79015.72,0.1,0.92255,0.0002,3.84692]
[1778882896061,27.19,79015.72,0.1,0.92255,0.0002,3.84692]
[1778882896158,27.19,79015.72,0.1,0.92253,0.0002,3.84753]
[1778882901205,27.2,79016.02,0.1,0.92255,0.0002,3.84679]
[1778882907999,27.2,79015.98,0.1,0.92252,0.0002,3.848]
[1778882911335,27.21,79016.34,0.1,0.92254,0.0002,3.84709]
[1778882911404,27.21,79016.8,0.1,0.9228,0.0002,3.83414]
[1778882917318,27.21,79015.4,0.1,0.92247,0.0002,3.84657]
[1778882923219,27.22,79016.25,0.1,0.92261,0.0002,3.84134]
[1778882926433,27.22,79017.58,0.1,0.92284,0.0002,3.83256]
[1778882926562,27.22,79017.58,0.1,0.92284,0.0002,3.83256]
[1778882926660,27.23,79017.58,0.1,0.92283,0.0002,3.83319]
[1778882929177,27.23,79017.58,0.1,0.92283,0.0002,3.83319]
[1778882933006,27.23,79017.08,0.1,0.92271,0.0002,3.83758]
[1778882934689,27.23,79017.08,0.1,0.92268,0.0002,3.8388]
[1778882936837,27.23,79015.72,0.1,0.92239,0.0002,3.84965]
[1778882937063,27.23,79015.72,0.1,0.92239,0.0002,3.84965]
[1778882937163,27.24,79013.33,0.1,0.92189,0.0002,3.86827]
[1778882942498,27.24,79013.05,0.1,0.9218,0.0002,3.87166]
[1778882948540,27.25,79009.79,0.1,0.9211,0.0002,3.89785]
[1778882951561,27.25,79012.8,0.1,0.92169,0.0002,3.87574]
[1778882953060,27.25,79012.8,0.1,0.92169,0.0002,3.87574]
[1778882953074,27.25,79014.8,0.1,0.92208,0.0002,3.86109]
[1778882958968,27.25,79016.43,0.1,0.92237,0.0002,3.8502]
[1778882961417,27.26,79016.92,0.1,0.92245,0.0002,3.84737]
[1778882961560,27.26,79016.92,0.1,0.92245,0.0002,3.84737]
[1778882961631,27.26,79017.04,0.1,0.92247,0.0002,3.84676]
[1778882968022,27.26,79016.83,0.1,0.92239,0.0002,3.84949]
[1778882968731,27.26,79016.75,0.1,0.92236,0.0002,3.85066]
[1778882972708,27.27,79016.82,0.1,0.92251,0.0002,3.84174]
[1778882977743,27.27,79016.92,0.1,0.92249,0.0002,3.84243]
[1778882982856,27.28,79016.73,0.1,0.92243,0.0002,3.845]
[1778882983062,27.28,79016.73,0.1,0.92243,0.0002,3.845]
[1778882983063,27.28,79016.61,0.1,0.92239,0.0002,3.84618]
[1778882988820,27.29,79016.33,0.1,0.92229,0.0002,3.84994]
[1778882993859,27.29,79016.72,0.1,0.92234,0.0002,3.84838]
[1778882998017,27.29,79016.76,0.1,0.92232,0.0002,3.84889]
[1778883001894,27.3,79016.42,0.1,0.92223,0.0002,3.85253]
[1778883006950,27.3,79016.55,0.1,0.92221,0.0002,3.85311]
[1778883011986,27.31,79016.31,0.1,0.92213,0.0002,3.85619]
[1778883017021,27.31,79022.72,0.1,0.92338,0.0002,3.80939]
[1778883018028,27.31,79028.54,0.1,0.92452,0.0002,3.76634]
[1778883020043,27.32,79030.96,0.1,0.92497,0.0002,3.74917]
[1778883022058,27.32,79033.94,0.1,0.92553,0.00019,3.72795]
[1778883023818,27.32,79034.41,0.1,0.92561,0.00019,3.72492]
[1778883024243,27.32,79034.41,0.1,0.92561,0.00019,3.72492]
[1778883024312,27.32,79034.41,0.1,0.92561,0.00019,3.72492]
[1778883024249,27.32,79035.5,0.1,0.92581,0.00019,3.71732]
[1778883025321,27.32,79035.5,0.1,0.92581,0.00019,3.71732]
[1778883027991,27.32,79035.5,0.1,0.9258,0.00019,3.71779]
[1778883028539,27.33,79035.5,0.1,0.92575,0.00019,3.71967]
[1778883029320,27.33,79035.5,0.1,0.92575,0.00019,3.71967]
[1778883031121,27.34,79044.12,0.1,0.92751,0.00019,3.64957]
[1778883032128,27.34,79045.9,0.1,0.92782,0.00019,3.63763]
[1778883033941,27.35,79045.87,0.1,0.9278,0.00019,3.63826]
[1778883034059,27.35,79045.87,0.1,0.9278,0.00019,3.63826]
[1778883034142,27.35,79046.05,0.1,0.92783,0.00019,3.63736]
[1778883035149,27.35,79039.38,0.1,0.92654,0.00019,3.68658]
[1778883036156,27.35,79032.93,0.1,0.92528,0.0002,3.73443]
[1778883039048,27.35,79032.69,0.1,0.92522,0.0002,3.73672]
[1778883039061,27.35,79032.69,0.1,0.92522,0.0002,3.73672]
[1778883039177,27.35,79032.3,0.1,0.92514,0.0002,3.73986]
[1778883043001,27.35,79031.77,0.1,0.92501,0.0002,3.74451]
[1778883043781,27.36,79031.82,0.1,0.92502,0.0002,3.74438]
[1778883050254,27.36,79031.69,0.1,0.92495,0.0002,3.74704]
[1778883052270,27.36,79035.63,0.1,0.9257,0.00019,3.71841]
[1778883053277,27.36,79039.22,0.1,0.92639,0.00019,3.69228]
[1778883058312,27.36,79038.36,0.1,0.92624,0.00019,3.69816]
[1778883061333,27.37,79032.84,0.1,0.92514,0.0002,3.73961]
[1778883064355,27.37,79029.71,0.1,0.9245,0.0002,3.764]
[1778883065362,27.37,79026.69,0.1,0.92389,0.0002,3.78681]
[1778883070399,27.38,79025.85,0.1,0.92369,0.0002,3.79469]
[1778883073228,27.38,79026.29,0.1,0.92376,0.0002,3.79174]
[1778883074972,27.38,79026.47,0.1,0.92378,0.0002,3.79106]
[1778883077987,27.38,79026.5,0.1,0.92377,0.0002,3.79149]
[1778883078196,27.38,79026.5,0.1,0.92377,0.0002,3.79149]
[1778883078274,27.38,79026.5,0.1,0.92377,0.0002,3.79149]
[1778883079325,27.39,79026.7,0.1,0.92378,0.0002,3.79098]
[1778883079453,27.39,79026.48,0.1,0.92374,0.0002,3.79262]
[1778883083210,27.39,79027.59,0.1,0.92393,0.0002,3.78533]
[1778883083219,27.39,79027.59,0.1,0.92393,0.0002,3.78533]
[1778883083324,27.39,79027.59,0.1,0.92393,0.0002,3.78533]
[1778883086906,27.39,79028.39,0.1,0.92406,0.0002,3.78073]
[1778883087533,27.4,79029.61,0.1,0.92428,0.0002,3.77236]
[1778883087986,27.4,79029.61,0.1,0.92428,0.0002,3.77236]
[1778883088064,27.4,79029.61,0.1,0.92428,0.0002,3.77236]
[1778883088160,27.4,79036.52,0.1,0.92562,0.00019,3.72164]
[1778883091544,27.4,79036.72,0.1,0.9258,0.00019,3.71175]
[1778883094200,27.4,79036.62,0.1,0.92577,0.00019,3.71291]
[1778883095320,27.4,79036.58,0.1,0.92577,0.00019,3.71276]
[1778883098236,27.4,79037.34,0.1,0.92593,0.00019,3.70673]
[1778883105389,27.39,79035.98,0.1,0.92571,0.00019,3.71482]
[1778883106307,27.39,79035.98,0.1,0.92571,0.00019,3.71482]
[1778883111684,27.38,79035.85,0.1,0.92581,0.00019,3.71117]
[1778883113054,27.38,79035.85,0.1,0.92581,0.00019,3.71117]
[1778883113315,27.38,79035.85,0.1,0.92581,0.00019,3.71117]
[1778883113332,27.38,79035.95,0.1,0.92584,0.00019,3.71009]
[1778883118027,27.38,79035.98,0.1,0.92585,0.00019,3.70953]
[1778883119327,27.37,79036.02,0.1,0.92587,0.00019,3.70873]
[1778883119573,27.37,79036.01,0.1,0.92587,0.00019,3.70901]
[1778883121313,27.37,79036.01,0.1,0.92587,0.00019,3.70901]
[1778883122930,27.38,79036.28,0.1,0.92588,0.00019,3.70854]
[1778883123095,27.38,79036.28,0.1,0.92588,0.00019,3.70854]
[1778883125423,27.38,79036.42,0.1,0.92588,0.00019,3.70839]
[1778883125568,27.38,79037.22,0.1,0.92603,0.00019,3.70295]
[1778883125791,27.39,79037.57,0.1,0.92608,0.00019,3.70083]
[1778883130826,27.39,79038.83,0.1,0.92627,0.00019,3.69386]
[1778883132840,27.4,79040.79,0.1,0.92662,0.00019,3.68041]
[1778883133847,27.4,79047.56,0.1,0.9279,0.00019,3.63147]
[1778883134590,27.4,79047.56,0.1,0.9279,0.00019,3.63147]
[1778883135322,27.4,79047.56,0.1,0.9279,0.00019,3.63147]
[1778883135409,27.4,79050.81,0.1,0.9285,0.00019,3.60843]
[1778883136868,27.41,79053.89,0.1,0.92903,0.00019,3.58784]
[1778883138007,27.41,79053.89,0.1,0.92903,0.00019,3.58784]
[1778883138882,27.41,79052.19,0.1,0.92867,0.00019,3.60173]
[1778883139800,27.41,79052.19,0.1,0.92867,0.00019,3.60173]
[1778883139809,27.41,79052.19,0.1,0.92867,0.00019,3.60173]
[1778883139889,27.42,79051.04,0.1,0.92843,0.00019,3.61116]
[1778883142326,27.42,79051.04,0.1,0.92843,0.00019,3.61116]
[1778883142987,27.42,79052.64,0.1,0.92867,0.00019,3.60174]
[1778883148533,27.43,79052.59,0.1,0.92859,0.00019,3.6049]
[1778883149318,27.43,79052.59,0.1,0.92859,0.00019,3.6049]
[1778883153247,27.44,79052.87,0.1,0.92876,0.00019,3.59535]
[1778883153324,27.44,79052.87,0.1,0.92876,0.00019,3.59535]
[1778883154628,27.45,79053.28,0.1,0.92881,0.00019,3.59325]
[1778883154811,27.45,79053.28,0.1,0.92881,0.00019,3.59325]
[1778883158228,27.44,79054.27,0.1,0.92901,0.00019,3.58591]
[1778883160816,27.44,79054.0,0.1,0.92896,0.00019,3.58775]
[1778883163125,27.44,79053.95,0.1,0.92895,0.00019,3.58792]
[1778883163254,27.44,79053.95,0.1,0.92895,0.00019,3.58792]
[1778883163262,27.44,79054.53,0.1,0.92906,0.00019,3.58367]
[1778883168025,27.44,79054.63,0.1,0.92909,0.00019,3.58271]
[1778883171323,27.44,79054.44,0.1,0.92906,0.00019,3.58391]
[1778883171458,27.44,79054.44,0.1,0.92906,0.00019,3.58391]
[1778883175323,27.44,79054.39,0.1,0.92907,0.00019,3.58346]
[1778883175335,27.44,79054.39,0.1,0.92907,0.00019,3.58346]
[1778883175361,27.44,79052.67,0.1,0.92876,0.00019,3.59526]
[1778883175566,27.44,79052.67,0.1,0.92876,0.00019,3.59526]
[1778883176141,27.43,79050.84,0.1,0.92843,0.00019,3.60786]
[1778883181361,27.43,79050.43,0.1,0.92841,0.00019,3.60885]
[1778883181395,27.43,79047.17,0.1,0.9278,0.00019,3.63231]
[1778883182187,27.43,79045.51,0.1,0.92749,0.00019,3.64426]
[1778883185321,27.42,79045.11,0.1,0.92742,0.00019,3.64686]
[1778883191026,27.42,79042.94,0.1,0.92703,0.00019,3.66165]
[1778883191062,27.42,79042.94,0.1,0.92703,0.00019,3.66165]
[1778883191251,27.42,79043.75,0.1,0.92719,0.00019,3.65555]
[1778883193265,27.42,79036.18,0.1,0.92574,0.00019,3.71068]
[1778883195279,27.42,79038.35,0.1,0.92617,0.00019,3.69425]
[1778883203267,27.41,79038.22,0.1,0.92617,0.00019,3.69429]
[1778883209381,27.41,79038.29,0.1,0.92623,0.00019,3.69219]
[1778883209923,27.41,79038.29,0.1,0.92623,0.00019,3.69219]
[1778883210060,27.41,79038.29,0.1,0.92623,0.00019,3.69219]
[1778883212402,27.41,79037.73,0.1,0.92629,0.00019,3.68664]
[1778883213010,27.41,79037.73,0.1,0.92629,0.00019,3.68664]
[1778883213315,27.41,79037.73,0.1,0.92629,0.00019,3.68664]
[1778883215939,27.41,79037.68,0.1,0.92626,0.00019,3.68768]
[1778883216038,27.41,79037.68,0.1,0.92626,0.00019,3.68768]
[1778883216066,27.41,79037.68,0.1,0.92626,0.00019,3.68768]
[1778883216430,27.41,79037.43,0.1,0.92622,0.00019,3.68929]
[1778883217319,27.41,79037.43,0.1,0.92622,0.00019,3.68929]
[1778883223024,27.41,79037.48,0.1,0.92624,0.00019,3.68849]
[1778883223325,27.41,79037.48,0.1,0.92624,0.00019,3.68849]
[1778883223627,27.4,79037.57,0.1,0.92629,0.00019,3.68674]
[1778883225188,27.4,79037.34,0.1,0.92625,0.00019,3.68821]
[1778883225311,27.4,79037.34,0.1,0.92625,0.00019,3.68821]
[1778883225493,27.4,79036.92,0.1,0.92617,0.00019,3.69108]
[1778883227322,27.4,79036.8,0.1,0.92615,0.00019,3.69174]
[1778883232542,27.4,79037.39,0.1,0.9263,0.00019,3.68609]
[1778883238005,27.4,79037.93,0.1,0.92643,0.00019,3.6813]
[1778883239321,27.39,79037.98,0.1,0.92645,0.00019,3.68052]
[1778883239486,27.39,79037.98,0.1,0.92645,0.00019,3.68052]
[1778883240811,27.39,79038.37,0.1,0.92653,0.00019,3.67747]
[1778883241061,27.39,79038.37,0.1,0.92653,0.00019,3.67747]
[1778883241318,27.39,79038.37,0.1,0.92653,0.00019,3.67747]
[1778883241418,27.39,79037.88,0.1,0.92645,0.00019,3.68066]
[1778883246641,27.39,79037.77,0.1,0.92645,0.00019,3.68044]
[1778883250752,27.38,79037.82,0.1,0.92648,0.00019,3.67928]
[1778883250807,27.38,79037.82,0.1,0.92648,0.00019,3.67928]
[1778883250853,27.38,79037.81,0.1,0.92648,0.00019,3.67935]
[1778883256711,27.39,79037.84,0.1,0.92647,0.00019,3.67979]
[1778883258009,27.39,79037.84,0.1,0.92647,0.00019,3.67979]
[1778883259732,27.39,79039.94,0.1,0.92683,0.00019,3.66597]
[1778883261316,27.39,79039.94,0.1,0.92683,0.00019,3.66597]
[1778883261460,27.39,79039.94,0.1,0.92683,0.00019,3.66597]
[1778883265324,27.41,79038.77,0.1,0.92651,0.00019,3.67845]
[1778883268796,27.42,79036.88,0.1,0.92601,0.00019,3.69714]
[1778883271174,27.43,79036.92,0.1,0.926,0.00019,3.69781]
[1778883271317,27.43,79036.92,0.1,0.926,0.00019,3.69781]
[1778883271406,27.43,79036.92,0.1,0.92612,0.00019,3.68995]
[1778883271666,27.43,79036.92,0.1,0.92612,0.00019,3.68995]
[1778883273320,27.43,79036.92,0.1,0.92612,0.00019,3.68995]
[1778883274839,27.44,79032.46,0.1,0.92521,0.0002,3.72455]
[1778883275672,27.44,79032.46,0.1,0.92521,0.0002,3.72455]
[1778883275807,27.44,79032.46,0.1,0.92521,0.0002,3.72455]
[1778883275908,27.44,79030.01,0.1,0.9247,0.0002,3.74346]
[1778883278251,27.44,79029.64,0.1,0.92463,0.0002,3.7462]
[1778883281275,27.45,79029.14,0.1,0.9245,0.0002,3.75097]
[1778883281314,27.45,79029.14,0.1,0.9245,0.0002,3.75097]
[1778883281414,27.45,79028.0,0.1,0.92426,0.0002,3.76011]
[1778883281896,27.45,79028.0,0.1,0.92426,0.0002,3.76011]
[1778883282314,27.45,79028.0,0.1,0.92426,0.0002,3.76011]
[1778883282362,27.45,79024.6,0.1,0.92358,0.0002,3.78567]
[1778883285858,27.45,79023.99,0.1,0.92344,0.0002,3.79108]
[1778883285917,27.46,79029.17,0.1,0.92445,0.0002,3.75296]
[1778883286925,27.46,79027.73,0.1,0.92416,0.0002,3.76397]
[1778883291959,27.46,79027.97,0.1,0.92416,0.0002,3.76386]
[1778883296994,27.47,79027.19,0.1,0.92396,0.0002,3.77131]
[1778883302031,27.47,79027.4,0.1,0.92396,0.0002,3.77142]
[1778883304046,27.48,79031.0,0.1,0.92465,0.0002,3.74546]
[1778883307066,27.48,79032.7,0.1,0.92496,0.0002,3.73404]
[1778883312101,27.49,79031.61,0.1,0.92469,0.0002,3.74399]
[1778883313023,27.49,79031.61,0.1,0.92469,0.0002,3.74399]
[1778883315321,27.49,79031.51,0.1,0.92465,0.0002,3.74548]
[1778883315479,27.49,79031.51,0.1,0.92465,0.0002,3.74548]
[1778883318143,27.5,79027.66,0.1,0.92386,0.0002,3.77541]
[1778883319334,27.5,79027.66,0.1,0.92386,0.0002,3.77541]
[1778883319422,27.5,79025.23,0.1,0.92337,0.0002,3.79376]
[1778883323009,27.5,79024.23,0.1,0.92315,0.0002,3.80179]
[1778883323329,27.5,79024.23,0.1,0.92315,0.0002,3.80179]
[1778883325361,27.5,79024.2,0.1,0.92312,0.0002,3.80286]
[1778883325412,27.5,79018.87,0.1,0.92205,0.0002,3.84287]
[1778883326200,27.5,79016.87,0.1,0.92164,0.0002,3.85805]
[1778883327333,27.5,79016.87,0.1,0.92164,0.0002,3.85805]
[1778883328267,27.5,79017.39,0.1,0.92174,0.0002,3.85436]
[1778883328778,27.51,79017.35,0.1,0.92173,0.0002,3.85486]
[1778883334256,27.51,79017.74,0.1,0.92195,0.0002,3.84336]
[1778883335263,27.51,79016.14,0.1,0.92162,0.0002,3.85555]
[1778883341305,27.51,79016.99,0.1,0.92176,0.0002,3.85043]
[1778883346340,27.52,79015.23,0.1,0.92137,0.0002,3.86466]
[1778883350368,27.52,79019.72,0.1,0.92226,0.0002,3.83186]
[1778883353018,27.52,79020.32,0.1,0.92236,0.0002,3.82788]
[1778883353330,27.52,79020.32,0.1,0.92236,0.0002,3.82788]
[1778883358340,27.53,79020.11,0.1,0.92229,0.0002,3.83069]
[1778883361320,27.53,79020.63,0.1,0.92237,0.0002,3.82754]
[1778883361445,27.53,79022.97,0.1,0.92284,0.0002,3.81037]
[1778883363459,27.53,79024.64,0.1,0.92315,0.0002,3.79851]
[1778883368020,27.54,79024.45,0.1,0.92308,0.0002,3.80108]
[1778883370685,27.54,79024.41,0.1,0.92306,0.0002,3.80194]
[1778883373004,27.54,79024.3,0.1,0.92303,0.0002,3.80304]
[1778883373321,27.54,79024.3,0.1,0.92303,0.0002,3.80304]
[1778883377583,27.55,79023.5,0.1,0.92284,0.0002,3.81038]
[1778883377975,27.55,79023.4,0.1,0.9228,0.0002,3.81166]
[1778883382001,27.55,79023.45,0.1,0.92279,0.0002,3.81208]
[1778883383318,27.55,79023.27,0.1,0.92274,0.0002,3.81395]
[1778883387627,27.56,79020.47,0.1,0.92215,0.0002,3.83609]
[1778883388300,27.56,79020.47,0.1,0.92215,0.0002,3.83609]
[1778883388634,27.56,79018.3,0.1,0.9217,0.0002,3.85251]
[1778883389324,27.56,79018.3,0.1,0.9217,0.0002,3.85251]
[1778883390844,27.56,79018.1,0.1,0.92165,0.0002,3.85441]
[1778883391326,27.56,79018.1,0.1,0.92165,0.0002,3.85441]
[1778883392911,27.56,79016.98,0.1,0.92159,0.0002,3.85331]
[1778883393038,27.56,79016.98,0.1,0.92159,0.0002,3.85331]
[1778883395323,27.56,79016.94,0.1,0.92157,0.0002,3.85401]
[1778883395396,27.56,79016.94,0.1,0.92157,0.0002,3.85401]
[1778883395574,27.56,79016.94,0.1,0.92157,0.0002,3.85401]
[1778883395683,27.56,79014.54,0.1,0.92108,0.0002,3.87217]
[1778883397698,27.56,79013.01,0.1,0.92076,0.0002,3.88398]
[1778883398028,27.56,79013.01,0.1,0.92076,0.0002,3.88398]
[1778883399315,27.56,79013.01,0.1,0.92076,0.0002,3.88398]
[1778883401510,27.57,79012.12,0.1,0.92057,0.0002,3.89112]
[1778883403283,27.57,79011.27,0.1,0.92039,0.0002,3.89779]
[1778883403740,27.57,79009.78,0.1,0.92008,0.0002,3.90914]
[1778883405630,27.57,79009.91,0.1,0.9201,0.0002,3.90828]
[1778883407324,27.57,79009.91,0.1,0.9201,0.0002,3.9084]
[1778883408287,27.57,79009.91,0.1,0.92009,0.0002,3.90864]
[1778883411323,27.57,79010.51,0.1,0.92021,0.0002,3.90438]
[1778883411447,27.57,79010.51,0.1,0.92021,0.0002,3.90438]
[1778883415321,27.57,79010.99,0.1,0.92029,0.0002,3.90117]
[1778883417995,27.57,79011.15,0.1,0.92031,0.0002,3.90052]
[1778883421322,27.57,79010.71,0.1,0.92021,0.0002,3.9041]
[1778883421446,27.57,79010.71,0.1,0.92021,0.0002,3.9041]
[1778883423324,27.58,79010.61,0.1,0.92018,0.0002,3.90526]
[1778883423415,27.57,79012.1,0.1,0.9205,0.0002,3.89368]
[1778883424890,27.57,79013.56,0.1,0.92081,0.0002,3.88223]
[1778883428037,27.57,79013.7,0.1,0.92083,0.0002,3.88151]
[1778883429323,27.57,79013.81,0.1,0.92085,0.0002,3.88086]
[1778883434444,27.58,79012.87,0.1,0.92063,0.0002,3.88875]
[1778883435321,27.58,79012.87,0.1,0.92064,0.0002,3.88843]
[1778883438280,27.57,79012.43,0.1,0.92056,0.0002,3.89124]
[1778883440725,27.57,79012.38,0.1,0.92059,0.0002,3.89014]
[1778883443036,27.56,79011.78,0.1,0.92051,0.0002,3.89317]
[1778883444514,27.56,79011.35,0.1,0.92043,0.0002,3.89608]
[1778883446037,27.56,79013.05,0.1,0.92077,0.0002,3.88363]
[1778883448022,27.56,79013.14,0.1,0.92078,0.0002,3.88313]
[1778883448745,27.56,79013.14,0.1,0.92078,0.0002,3.88313]
[1778883456107,27.57,79012.91,0.1,0.92087,0.0002,3.87673]
[1778883460135,27.57,79016.63,0.1,0.9216,0.0002,3.84963]
[1778883462149,27.57,79018.53,0.1,0.92199,0.0002,3.83526]
[1778883463271,27.57,79018.53,0.1,0.92199,0.0002,3.83526]
[1778883463325,27.57,79018.53,0.1,0.92199,0.0002,3.83526]
[1778883468057,27.58,79018.51,0.1,0.92195,0.0002,3.83658]
[1778883469198,27.58,79020.46,0.1,0.92233,0.0002,3.82254]
[1778883471321,27.58,79020.38,0.1,0.92231,0.0002,3.8234]
[1778883477254,27.58,79018.8,0.1,0.92202,0.0002,3.83429]
[1778883478021,27.58,79018.8,0.1,0.92202,0.0002,3.83429]
[1778883478583,27.58,79018.8,0.1,0.92202,0.0002,3.83429]
[1778883485310,27.58,79020.98,0.1,0.9224,0.0002,3.81997]
[1778883486317,27.58,79023.59,0.1,0.92292,0.0002,3.80084]
[1778883487324,27.59,79025.03,0.1,0.92319,0.0002,3.79046]
[1778883489214,27.59,79025.07,0.1,0.92319,0.0002,3.79047]
[1778883489336,27.59,79025.07,0.1,0.92319,0.0002,3.79047]
[1778883489338,27.59,79026.78,0.1,0.92353,0.0002,3.77811]
[1778883490345,27.59,79028.19,0.1,0.9238,0.0002,3.76802]
[1778883492359,27.59,79026.21,0.1,0.92339,0.0002,3.78333]
[1778883493035,27.59,79026.21,0.1,0.92339,0.0002,3.78333]
[1778883498888,27.6,79028.36,0.1,0.92378,0.0002,3.76874]
[1778883499067,27.6,79028.36,0.1,0.92378,0.0002,3.76874]
[1778883503436,27.61,79029.99,0.1,0.92397,0.0002,3.7615]
[1778883504443,27.62,79033.13,0.1,0.92457,0.0002,3.73923]
[1778883509478,27.63,79032.66,0.1,0.92436,0.0002,3.74701]
[1778883513033,27.64,79032.8,0.1,0.92449,0.0002,3.73874]
[1778883513329,27.64,79032.8,0.1,0.92449,0.0002,3.73874]
[1778883516586,27.64,79032.86,0.1,0.92448,0.0002,3.73915]
[1778883517054,27.65,79032.21,0.1,0.92429,0.0002,3.7465]
[1778883517317,27.65,79032.21,0.1,0.92429,0.0002,3.7465]
[1778883517327,27.65,79032.21,0.1,0.92429,0.0002,3.7465]
[1778883519719,27.66,79032.76,0.1,0.92437,0.0002,3.7433]
[1778883519807,27.66,79032.76,0.1,0.92437,0.0002,3.7433]
[1778883519908,27.66,79032.86,0.1,0.92435,0.0002,3.74426]
[1778883522802,27.66,79033.2,0.1,0.92439,0.0002,3.74248]
[1778883525882,27.67,79032.97,0.1,0.92432,0.0002,3.74523]
[1778883526022,27.67,79033.09,0.1,0.92434,0.0002,3.7447]
[1778883526057,27.67,79033.09,0.1,0.92434,0.0002,3.7447]
[1778883526258,27.67,79033.09,0.1,0.92434,0.0002,3.7447]
[1778883528809,27.67,79033.12,0.1,0.92433,0.0002,3.74483]
[1778883529000,27.67,79033.12,0.1,0.92433,0.0002,3.74483]
[1778883529064,27.67,79033.12,0.1,0.92433,0.0002,3.74483]
[1778883531586,27.68,79032.85,0.1,0.92424,0.0002,3.74821]
[1778883534204,27.68,79032.82,0.1,0.92421,0.0002,3.74945]
[1778883534310,27.68,79032.82,0.1,0.92421,0.0002,3.74945]
[1778883534449,27.68,79032.82,0.1,0.92421,0.0002,3.74945]
[1778883535664,27.68,79030.73,0.1,0.92378,0.0002,3.7655]
[1778883536671,27.68,79027.24,0.1,0.92308,0.0002,3.79155]
[1778883537678,27.68,79023.19,0.1,0.92227,0.0002,3.82179]
[1778883538146,27.68,79023.19,0.1,0.92227,0.0002,3.82179]
[1778883538254,27.68,79023.19,0.1,0.92227,0.0002,3.82179]
[1778883538309,27.68,79023.19,0.1,0.92227,0.0002,3.82179]
[1778883538384,27.68,79023.19,0.1,0.92227,0.0002,3.82179]
[1778883539391,27.69,79022.24,0.1,0.92207,0.0002,3.82907]
[1778883539437,27.69,79022.24,0.1,0.92207,0.0002,3.82907]
[1778883539562,27.69,79022.24,0.1,0.92207,0.0002,3.82907]
[1778883539645,27.69,79022.24,0.1,0.92207,0.0002,3.82907]
[1778883541858,27.69,79022.24,0.1,0.92207,0.0002,3.82929]
[1778883542056,27.69,79022.46,0.1,0.9221,0.0002,3.82808]
[1778883542310,27.69,79022.46,0.1,0.9221,0.0002,3.82808]
[1778883543024,27.69,79022.44,0.1,0.92209,0.0002,3.82845]
[1778883544180,27.69,79022.81,0.1,0.92216,0.0002,3.82592]
[1778883544262,27.69,79022.81,0.1,0.92216,0.0002,3.82592]
[1778883544310,27.69,79022.81,0.1,0.92216,0.0002,3.82592]
[1778883546502,27.69,79022.88,0.1,0.92216,0.0002,3.82585]
[1778883549869,27.69,79022.37,0.1,0.92204,0.0002,3.83029]
[1778883550056,27.69,79022.45,0.1,0.92205,0.0002,3.82991]
[1778883550292,27.69,79022.45,0.1,0.92205,0.0002,3.82991]
[1778883552808,27.7,79022.05,0.1,0.92196,0.0002,3.83332]
[1778883553023,27.7,79022.05,0.1,0.92195,0.0002,3.83353]
[1778883553058,27.7,79022.05,0.1,0.92195,0.0002,3.83353]
[1778883553259,27.7,79022.05,0.1,0.92195,0.0002,3.83353]
[1778883555309,27.7,79022.04,0.1,0.92194,0.0002,3.83403]
[1778883555426,27.7,79022.04,0.1,0.92194,0.0002,3.83403]
[1778883555442,27.7,79022.04,0.1,0.92194,0.0002,3.83403]
[1778883557914,27.7,79022.67,0.1,0.92205,0.0002,3.82978]
[1778883559587,27.7,79022.63,0.1,0.92204,0.0002,3.8303]
[1778883559712,27.7,79022.63,0.1,0.92204,0.0002,3.8303]
[1778883559811,27.7,79022.63,0.1,0.92204,0.0002,3.8303]
[1778883559959,27.7,79022.19,0.1,0.92194,0.0002,3.834]
[1778883560382,27.7,79022.19,0.1,0.92194,0.0002,3.834]
[1778883560429,27.7,79022.19,0.1,0.92194,0.0002,3.834]
[1778883560570,27.7,79022.19,0.1,0.92194,0.0002,3.834]
[1778883560629,27.7,79022.19,0.1,0.92194,0.0002,3.834]
[1778883562575,27.7,79022.23,0.1,0.92194,0.0002,3.83413]
[1778883562699,27.7,79022.23,0.1,0.92194,0.0002,3.83413]
[1778883562807,27.7,79022.23,0.1,0.92194,0.0002,3.83413]
[1778883563039,27.7,79022.16,0.1,0.92192,0.0002,3.83487]
[1778883563752,27.7,79022.16,0.1,0.92192,0.0002,3.83487]
[1778883564588,27.71,79022.2,0.1,0.92192,0.0002,3.83478]
[1778883566597,27.71,79021.07,0.1,0.92168,0.0002,3.8436]
[1778883566740,27.71,79021.07,0.1,0.92168,0.0002,3.8436]
[1778883566809,27.71,79021.07,0.1,0.92168,0.0002,3.8436]
[1778883566912,27.71,79021.07,0.1,0.92168,0.0002,3.8436]
[1778883567889,27.71,79017.19,0.1,0.92089,0.0002,3.87287]
[1778883569318,27.71,79017.15,0.1,0.92087,0.0002,3.87332]
[1778883569368,27.71,79017.15,0.1,0.92087,0.0002,3.87332]
[1778883569429,27.71,79017.15,0.1,0.92087,0.0002,3.87332]
[1778883571403,27.71,79016.83,0.1,0.9208,0.0002,3.87601]
[1778883571893,27.71,79016.83,0.1,0.9208,0.0002,3.87601]
[1778883571917,27.71,79014.86,0.1,0.92058,0.0002,3.88093]
[1778883571978,27.71,79014.86,0.1,0.92058,0.0002,3.88093]
[1778883572058,27.71,79014.86,0.1,0.92058,0.0002,3.88093]
[1778883572202,27.71,79014.86,0.1,0.92058,0.0002,3.88093]
[1778883573409,27.71,79014.5,0.1,0.9205,0.0002,3.88376]
[1778883573421,27.71,79014.5,0.1,0.9205,0.0002,3.88376]
[1778883573559,27.71,79014.5,0.1,0.9205,0.0002,3.88376]
[1778883573817,27.71,79014.5,0.1,0.9205,0.0002,3.88376]
[1778883575437,27.71,79014.24,0.1,0.92044,0.0002,3.88584]
[1778883575459,27.71,79014.24,0.1,0.92044,0.0002,3.88584]
[1778883575567,27.71,79014.24,0.1,0.92044,0.0002,3.88584]
[1778883575791,27.71,79014.24,0.1,0.92044,0.0002,3.88584]
[1778883577293,27.71,79014.15,0.1,0.92042,0.0002,3.88678]
[1778883577463,27.71,79014.15,0.1,0.92042,0.0002,3.88678]
[1778883578033,27.71,79014.15,0.1,0.92041,0.0002,3.88704]
[1778883579326,27.71,79013.98,0.1,0.92037,0.0002,3.88831]
[1778883579575,27.71,79013.98,0.1,0.92037,0.0002,3.88831]
[1778883583290,27.71,79013.99,0.1,0.92037,0.0002,3.8885]
[1778883583611,27.71,79013.99,0.1,0.92037,0.0002,3.8885]
[1778883588044,27.72,79012.89,0.1,0.92013,0.0002,3.89736]
[1778883588693,27.72,79012.89,0.1,0.92013,0.0002,3.89736]
[1778883588795,27.72,79011.46,0.1,0.91982,0.0002,3.90853]
[1778883591050,27.72,79009.82,0.1,0.91948,0.00021,3.92102]
[1778883596085,27.72,79010.05,0.1,0.91952,0.00021,3.91975]
[1778883601120,27.72,79010.05,0.1,0.9195,0.00021,3.92018]
[1778883606164,27.72,79009.61,0.1,0.9194,0.00021,3.92391]
[1778883608028,27.72,79009.57,0.1,0.91939,0.00021,3.92429]
[1778883609324,27.72,79009.57,0.1,0.91939,0.00021,3.92437]
[1778883609511,27.72,79009.57,0.1,0.91939,0.00021,3.92437]
[1778883611318,27.72,79009.9,0.1,0.91945,0.00021,3.92205]
[1778883613213,27.73,79007.92,0.1,0.91904,0.00021,3.93717]
[1778883618248,27.73,79007.58,0.1,0.91896,0.00021,3.94009]
[1778883623283,27.73,79006.72,0.1,0.91877,0.00021,3.94686]
[1778883628318,27.73,79003.05,0.1,0.91801,0.00021,3.97475]
[1778883629122,27.73,79003.05,0.1,0.91801,0.00021,3.97475]
[1778883629332,27.73,79003.05,0.1,0.91801,0.00021,3.97475]
[1778883629333,27.73,78998.69,0.1,0.9171,0.00021,4.00775]
[1778883630332,27.73,78996.94,0.1,0.91673,0.00021,4.02098]
[1778883633066,27.73,78996.9,0.1,0.9169,0.00021,4.01117]
[1778883633331,27.73,78996.9,0.1,0.9169,0.00021,4.01117]
[1778883635367,27.73,78995.08,0.1,0.91653,0.00021,4.02479]
[1778883636244,27.73,78995.08,0.1,0.91653,0.00021,4.02479]
[1778883637330,27.73,78993.97,0.1,0.91629,0.00021,4.03317]
[1778883637381,27.73,78991.17,0.1,0.9157,0.00021,4.05442]
[1778883638388,27.73,78989.62,0.1,0.91537,0.00021,4.06614]
[1778883641409,27.73,78982.64,0.1,0.91389,0.00022,4.11922]
[1778883642545,27.72,78975.71,0.1,0.91238,0.00022,4.17243]
[1778883643423,27.72,78970.32,0.1,0.9112,0.00022,4.2139]
[1778883644430,27.72,78966.67,0.1,0.9104,0.00022,4.24194]
[1778883645324,27.72,78966.67,0.1,0.9104,0.00022,4.24194]
[1778883645437,27.72,78966.57,0.1,0.91038,0.00022,4.24281]
[1778883648458,27.72,78972.46,0.1,0.91169,0.00022,4.19684]
[1778883649465,27.72,78979.15,0.1,0.91316,0.00022,4.14481]
[1778883650472,27.72,78980.55,0.1,0.91347,0.00022,4.13379]
[1778883651479,27.72,78983.65,0.1,0.91415,0.00022,4.10973]
[1778883653493,27.72,78984.99,0.1,0.91445,0.00022,4.09909]
[1778883658530,27.71,78984.99,0.1,0.91447,0.00022,4.09825]
[1778883663322,27.71,78984.52,0.1,0.91438,0.00022,4.10152]
[1778883663413,27.71,78984.52,0.1,0.9144,0.00022,4.101]
[1778883668037,27.71,78984.52,0.1,0.9144,0.00022,4.101]
[1778883669323,27.71,78984.52,0.1,0.91442,0.00022,4.10032]
[1778883669502,27.71,78984.52,0.1,0.91442,0.00022,4.10032]
[1778883670204,27.71,78985.6,0.1,0.91466,0.00021,4.09169]
[1778883670310,27.71,78985.6,0.1,0.91466,0.00021,4.09169]
[1778883670613,27.71,78985.08,0.1,0.91455,0.00022,4.09553]
[1778883671620,27.71,78987.33,0.1,0.91504,0.00021,4.07813]
[1778883673324,27.71,78987.36,0.1,0.91505,0.00021,4.07776]
[1778883678669,27.7,78986.52,0.1,0.91489,0.00021,4.08337]
[1778883683704,27.7,78986.33,0.1,0.91487,0.00021,4.0841]
[1778883687732,27.7,78987.95,0.1,0.91523,0.00021,4.07111]
[1778883689009,27.7,78992.72,0.1,0.91625,0.00021,4.03457]
[1778883689746,27.7,78994.24,0.1,0.91658,0.00021,4.02293]
[1778883691322,27.7,78994.31,0.1,0.91659,0.00021,4.02235]
[1778883691421,27.7,78994.31,0.1,0.91678,0.00021,4.01222]
[1778883696795,27.7,78995.54,0.1,0.91704,0.00021,4.00272]
[1778883698045,27.7,78995.54,0.1,0.91704,0.00021,4.00272]
[1778883701321,27.7,78995.06,0.1,0.91694,0.00021,4.00634]
[1778883701385,27.7,78995.06,0.1,0.91694,0.00021,4.00634]
[1778883705322,27.7,78995.05,0.1,0.91694,0.00021,4.00624]
[1778883710893,27.7,78995.66,0.1,0.91707,0.00021,4.00144]
[1778883715929,27.7,78995.92,0.1,0.91713,0.00021,3.99939]
[1778883718038,27.7,78995.92,0.1,0.91713,0.00021,3.99939]
[1778883719318,27.69,78995.2,0.1,0.91698,0.00021,4.0048]
[1778883720964,27.69,79002.15,0.1,0.91844,0.00021,3.95215]
[1778883721519,27.69,79002.15,0.1,0.91844,0.00021,3.95215]
[1778883721971,27.7,79009.69,0.1,0.91999,0.0002,3.89551]
[1778883723058,27.7,79009.69,0.1,0.91999,0.0002,3.89551]
[1778883723069,27.7,79014.15,0.1,0.9209,0.0002,3.8623]
[1778883724830,27.7,79014.22,0.1,0.92091,0.0002,3.86197]
[1778883724848,27.7,79014.22,0.1,0.92091,0.0002,3.86197]
[1778883724994,27.7,79015.41,0.1,0.92114,0.0002,3.85329]
[1778883725105,27.7,79015.41,0.1,0.92114,0.0002,3.85329]
[1778883726001,27.7,79018.04,0.1,0.92167,0.0002,3.83391]
[1778883726555,27.7,79018.04,0.1,0.92167,0.0002,3.83391]
[1778883727008,27.7,79020.53,0.1,0.92216,0.0002,3.81566]
[1778883728015,27.7,79022.77,0.1,0.9226,0.0002,3.79933]
[1778883730959,27.7,79023.62,0.1,0.92276,0.0002,3.79361]
[1778883731061,27.7,79023.62,0.1,0.92276,0.0002,3.79361]
[1778883731036,27.7,79023.34,0.1,0.92268,0.0002,3.79646]
[1778883734057,27.71,79025.95,0.1,0.92317,0.0002,3.77853]
[1778883734507,27.71,79025.95,0.1,0.92317,0.0002,3.77853]
[1778883735322,27.71,79026.83,0.1,0.92333,0.0002,3.77235]
[1778883741106,27.72,79027.3,0.1,0.92337,0.0002,3.77079]
[1778883743052,27.72,79027.3,0.1,0.92337,0.0002,3.77079]
[1778883743144,27.72,79027.35,0.1,0.92337,0.0002,3.77105]
[1778883743330,27.72,79027.35,0.1,0.92337,0.0002,3.77105]
[1778883743760,27.72,79027.35,0.1,0.92337,0.0002,3.77105]
[1778883743782,27.72,79030.14,0.1,0.92391,0.0002,3.75087]
[1778883744308,27.72,79030.14,0.1,0.92391,0.0002,3.75087]
[1778883748042,27.72,79031.15,0.1,0.92409,0.0002,3.74415]
[1778883748800,27.73,79031.25,0.1,0.92409,0.0002,3.74412]
[1778883751176,27.73,79030.98,0.1,0.92419,0.0002,3.73728]
[1778883756285,27.73,79032.3,0.1,0.92441,0.0002,3.72903]
[1778883756412,27.73,79032.3,0.1,0.92441,0.0002,3.72903]
[1778883756570,27.73,79032.3,0.1,0.92441,0.0002,3.72903]
[1778883756657,27.74,79032.7,0.1,0.92447,0.0002,3.72683]
[1778883762253,27.74,79032.19,0.1,0.92432,0.0002,3.73236]
[1778883767288,27.75,79032.62,0.1,0.92436,0.0002,3.73098]
[1778883773029,27.76,79033.32,0.1,0.92446,0.0002,3.72724]
[1778883775320,27.76,79033.77,0.1,0.92452,0.0002,3.725]
[1778883775486,27.76,79033.77,0.1,0.92452,0.0002,3.725]
[1778883777891,27.76,79033.1,0.1,0.92437,0.0002,3.7306]
[1778883777965,27.76,79033.1,0.1,0.92437,0.0002,3.7306]
[1778883777974,27.76,79033.1,0.1,0.92437,0.0002,3.7306]
[1778883778063,27.76,79033.1,0.1,0.92437,0.0002,3.7306]
[1778883778576,27.76,79033.1,0.1,0.92435,0.0002,3.73129]
[1778883778810,27.76,79033.1,0.1,0.92435,0.0002,3.73129]
[1778883778854,27.77,79033.1,0.1,0.92434,0.0002,3.73163]
[1778883780974,27.77,79033.2,0.1,0.92436,0.0002,3.7309]
[1778883781101,27.77,79033.2,0.1,0.92436,0.0002,3.7309]
[1778883781226,27.77,79033.2,0.1,0.92436,0.0002,3.7309]
[1778883781318,27.77,79034.38,0.1,0.92457,0.0002,3.72295]
[1778883781500,27.77,79034.38,0.1,0.92457,0.0002,3.72295]
[1778883783343,27.77,79034.43,0.1,0.92456,0.0002,3.72328]
[1778883784058,27.77,79034.43,0.1,0.92456,0.0002,3.72328]
[1778883784188,27.77,79034.43,0.1,0.92456,0.0002,3.72328]
[1778883784315,27.77,79035.22,0.1,0.92471,0.0002,3.71786]
[1778883784436,27.77,79035.22,0.1,0.92471,0.0002,3.71786]
[1778883784916,27.77,79035.22,0.1,0.92471,0.0002,3.71786]
[1778883785061,27.77,79035.22,0.1,0.92471,0.0002,3.71786]
[1778883785160,27.77,79034.59,0.1,0.92458,0.0002,3.72282]
[1778883785414,27.77,79029.71,0.1,0.92361,0.0002,3.75891]
[1778883787145,27.77,79029.71,0.1,0.92361,0.0002,3.75891]
[1778883787311,27.78,79029.32,0.1,0.92352,0.0002,3.76206]
[1778883787557,27.78,79029.32,0.1,0.92352,0.0002,3.76206]
[1778883788053,27.78,79029.32,0.1,0.92352,0.0002,3.76206]
[1778883790368,27.78,79030.28,0.1,0.92369,0.0002,3.7559]
[1778883790562,27.78,79030.28,0.1,0.92369,0.0002,3.7559]
[1778883791652,27.78,79030.36,0.1,0.9237,0.0002,3.7556]
[1778883794057,27.78,79030.36,0.1,0.92369,0.0002,3.7559]
[1778883794134,27.78,79030.36,0.1,0.92369,0.0002,3.7559]
[1778883794311,27.78,79030.23,0.1,0.92365,0.0002,3.75744]
[1778883795234,27.78,79030.23,0.1,0.92365,0.0002,3.75744]
[1778883795327,27.78,79030.63,0.1,0.92372,0.0002,3.7548]
[1778883796035,27.78,79030.63,0.1,0.92372,0.0002,3.7548]
[1778883796057,27.78,79030.63,0.1,0.92372,0.0002,3.7548]
[1778883796223,27.78,79030.63,0.1,0.92372,0.0002,3.7548]
[1778883796137,27.79,79032.74,0.1,0.92413,0.0002,3.73964]
[1778883799145,27.79,79032.77,0.1,0.92411,0.0002,3.74005]
[1778883799322,27.79,79032.8,0.1,0.92411,0.0002,3.74015]
[1778883799324,27.79,79032.8,0.1,0.92411,0.0002,3.74015]
[1778883802232,27.79,79032.89,0.1,0.92411,0.0002,3.74013]
[1778883805286,27.8,79033.17,0.1,0.92413,0.0002,3.73935]
[1778883805325,27.8,79033.17,0.1,0.92413,0.0002,3.73935]
[1778883805412,27.8,79033.17,0.1,0.92413,0.0002,3.73935]
[1778883808371,27.8,79033.31,0.1,0.92414,0.0002,3.73928]
[1778883808465,27.8,79033.31,0.1,0.92414,0.0002,3.73928]
[1778883808560,27.8,79033.31,0.1,0.92414,0.0002,3.73928]
[1778883808571,27.8,79033.31,0.1,0.92414,0.0002,3.73928]
[1778883810178,27.8,79033.31,0.1,0.92413,0.0002,3.73959]
[1778883810309,27.8,79033.34,0.1,0.92413,0.0002,3.73969]
[1778883810280,27.8,79033.34,0.1,0.92413,0.0002,3.73969]
[1778883811290,27.8,79033.34,0.1,0.92413,0.0002,3.73969]
[1778883811331,27.8,79033.34,0.1,0.92413,0.0002,3.73969]
[1778883811596,27.8,79033.32,0.1,0.92428,0.0002,3.73061]
[1778883814229,27.8,79033.34,0.1,0.92428,0.0002,3.73079]
[1778883817153,27.81,79033.59,0.1,0.92431,0.0002,3.72962]
[1778883817293,27.81,79035.17,0.1,0.9246,0.0002,3.71874]
[1778883817316,27.81,79035.17,0.1,0.9246,0.0002,3.71874]
[1778883817473,27.81,79035.17,0.1,0.9246,0.0002,3.71874]
[1778883818052,27.81,79035.17,0.1,0.9246,0.0002,3.71874]
[1778883820078,27.81,79035.27,0.1,0.9246,0.0002,3.71871]
[1778883820148,27.81,79035.27,0.1,0.9246,0.0002,3.71871]
[1778883820213,27.81,79035.27,0.1,0.9246,0.0002,3.71871]
[1778883820245,27.81,79034.21,0.1,0.92438,0.0002,3.72679]
[1778883820312,27.81,79034.21,0.1,0.92438,0.0002,3.72679]
[1778883822694,27.82,79034.59,0.1,0.92444,0.0002,3.72467]
[1778883822819,27.82,79034.59,0.1,0.92444,0.0002,3.72467]
[1778883822894,27.82,79034.59,0.1,0.92444,0.0002,3.72467]
[1778883823287,27.81,79033.91,0.1,0.92432,0.0002,3.72932]
[1778883825629,27.82,79034.05,0.1,0.92433,0.0002,3.72895]
[1778883825808,27.82,79034.05,0.1,0.92433,0.0002,3.72895]
[1778883825814,27.82,79034.05,0.1,0.92433,0.0002,3.72895]
[1778883828968,27.82,79035.68,0.1,0.92462,0.0002,3.71802]
[1778883829063,27.82,79035.68,0.1,0.92462,0.0002,3.71802]
[1778883829106,27.82,79035.68,0.1,0.92462,0.0002,3.71802]
[1778883831081,27.82,79035.6,0.1,0.92459,0.0002,3.71928]
[1778883831119,27.82,79035.56,0.1,0.92457,0.0002,3.71991]
[1778883831311,27.82,79035.56,0.1,0.92457,0.0002,3.71991]
[1778883831399,27.82,79035.56,0.1,0.92457,0.0002,3.71991]
[1778883832383,27.83,79035.86,0.1,0.92462,0.0002,3.71806]
[1778883832406,27.83,79035.86,0.1,0.92462,0.0002,3.71806]
[1778883832559,27.83,79035.86,0.1,0.92462,0.0002,3.71806]
[1778883832828,27.83,79035.86,0.1,0.92462,0.0002,3.71806]
[1778883835308,27.83,79035.86,0.1,0.92459,0.0002,3.71907]
[1778883835399,27.83,79035.86,0.1,0.92459,0.0002,3.71907]
[1778883835783,27.83,79035.86,0.1,0.92459,0.0002,3.71907]
[1778883835809,27.83,79035.86,0.1,0.92459,0.0002,3.71907]
[1778883835941,27.83,79035.86,0.1,0.92459,0.0002,3.71907]
[1778883837779,27.83,79041.42,0.1,0.92564,0.00019,3.67966]
[1778883839148,27.83,79041.42,0.1,0.92564,0.00019,3.67966]
[1778883839309,27.83,79042.47,0.1,0.92584,0.00019,3.67245]
[1778883839440,27.83,79042.47,0.1,0.92584,0.00019,3.67245]
[1778883841330,27.84,79041.07,0.1,0.92554,0.00019,3.6834]
[1778883841431,27.84,79041.07,0.1,0.92554,0.00019,3.6834]
[1778883842565,27.84,79040.59,0.1,0.92544,0.00019,3.68727]
[1778883842810,27.84,79040.59,0.1,0.92544,0.00019,3.68727]
[1778883842905,27.84,79040.59,0.1,0.92543,0.00019,3.68765]
[1778883845322,27.84,79041.17,0.1,0.92552,0.00019,3.6842]
[1778883845476,27.84,79041.17,0.1,0.92552,0.00019,3.6842]
[1778883848504,27.85,79040.5,0.1,0.92536,0.00019,3.69019]
[1778883848559,27.85,79040.5,0.1,0.92536,0.00019,3.69019]
[1778883848658,27.85,79040.5,0.1,0.92536,0.00019,3.69019]
[1778883848856,27.85,79043.24,0.1,0.92588,0.00019,3.67071]
[1778883849316,27.85,79043.24,0.1,0.92588,0.00019,3.67071]
[1778883851151,27.85,79043.98,0.1,0.92601,0.00019,3.66575]
[1778883851160,27.85,79044.18,0.1,0.92604,0.00019,3.66472]
[1778883851324,27.85,79044.18,0.1,0.92604,0.00019,3.66472]
[1778883856912,27.86,79043.79,0.1,0.9259,0.00019,3.66998]
[1778883858038,27.86,79043.79,0.1,0.9259,0.00019,3.66998]
[1778883859579,27.87,79044.2,0.1,0.92593,0.00019,3.6688]
[1778883864968,27.88,79044.8,0.1,0.92593,0.00019,3.66883]
[1778883867078,27.88,79045.03,0.1,0.92597,0.00019,3.66757]
[1778883867159,27.89,79044.52,0.1,0.92586,0.00019,3.67166]
[1778883867989,27.89,79048.56,0.1,0.92661,0.00019,3.6434]
[1778883871010,27.9,79047.9,0.1,0.92658,0.00019,3.64116]
[1778883873036,27.9,79049.11,0.1,0.92679,0.00019,3.63338]
[1778883873333,27.91,79049.33,0.1,0.92681,0.00019,3.63274]
[1778883876296,27.91,79049.61,0.1,0.92681,0.00019,3.63261]
[1778883876308,27.91,79049.61,0.1,0.92681,0.00019,3.63261]
[1778883876501,27.91,79049.61,0.1,0.92681,0.00019,3.63261]
[1778883879972,27.93,79050.09,0.1,0.9268,0.00019,3.63292]
[1778883880193,27.93,79050.09,0.1,0.9268,0.00019,3.63292]
[1778883880309,27.93,79050.09,0.1,0.9268,0.00019,3.63292]
[1778883880292,27.93,79050.47,0.1,0.92685,0.00019,3.63113]
[1778883883949,27.94,79050.47,0.1,0.9268,0.00019,3.63295]
[1778883884057,27.94,79050.47,0.1,0.9268,0.00019,3.63295]
[1778883884067,27.94,79050.47,0.1,0.9268,0.00019,3.63295]
[1778883884308,27.94,79050.47,0.1,0.9268,0.00019,3.63295]
[1778883890143,27.96,79050.35,0.1,0.92661,0.00019,3.64031]
[1778883891150,27.96,79048.4,0.1,0.92621,0.00019,3.65524]
[1778883892157,27.97,79045.67,0.1,0.92567,0.00019,3.6758]
[1778883896699,27.97,79046.29,0.1,0.92574,0.00019,3.67305]
[1778883896813,27.97,79046.29,0.1,0.92574,0.00019,3.67305]
[1778883897192,27.98,79046.25,0.1,0.92566,0.00019,3.67591]
[1778883898055,27.98,79046.25,0.1,0.92566,0.00019,3.67591]
[1778883899289,27.99,79046.22,0.1,0.92564,0.00019,3.67698]
[1778883905248,28.0,79045.02,0.1,0.92529,0.00019,3.69005]
[1778883908046,28.0,79045.61,0.1,0.92538,0.00019,3.68648]
[1778883909325,28.01,79045.61,0.1,0.92537,0.00019,3.68683]
[1778883909493,28.01,79046.1,0.1,0.92546,0.00019,3.68364]
[1778883911317,28.01,79045.9,0.1,0.92541,0.00019,3.68543]
[1778883913304,28.01,79048.66,0.1,0.92591,0.00019,3.6666]
[1778883914313,28.01,79046.03,0.1,0.9254,0.00019,3.68592]
[1778883915233,28.01,79046.03,0.1,0.9254,0.00019,3.68592]
[1778883915315,28.01,79046.03,0.1,0.9254,0.00019,3.68592]
[1778883915320,28.02,79045.69,0.1,0.92532,0.00019,3.68872]
[1778883918044,28.02,79045.62,0.1,0.92529,0.00019,3.68991]
[1778883918424,28.02,79046.85,0.1,0.92552,0.00019,3.68138]
[1778883919322,28.02,79046.85,0.1,0.92552,0.00019,3.68138]
[1778883919421,28.02,79047.29,0.1,0.9256,0.00019,3.67856]
[1778883920311,28.02,79047.29,0.1,0.9256,0.00019,3.67856]
[1778883920356,28.02,79045.08,0.1,0.92516,0.00019,3.69485]
[1778883921362,28.02,79030.25,0.1,0.92225,0.0002,3.80304]
[1778883922369,28.02,79033.01,0.1,0.92279,0.0002,3.78302]
[1778883923050,28.02,79033.01,0.1,0.92279,0.0002,3.78302]
[1778883923330,28.02,79033.01,0.1,0.92279,0.0002,3.78302]
[1778883923376,28.02,79034.94,0.1,0.92317,0.0002,3.76912]
[1778883923768,28.02,79034.94,0.1,0.92317,0.0002,3.76912]
[1778883924171,28.02,79034.94,0.1,0.92317,0.0002,3.76912]
[1778883924312,28.02,79034.94,0.1,0.92317,0.0002,3.76912]
[1778883924383,28.02,79034.83,0.1,0.92314,0.0002,3.77014]
[1778883927317,28.03,79034.55,0.1,0.92308,0.0002,3.7724]
[1778883930895,28.03,79033.45,0.1,0.92284,0.0002,3.78125]
[1778883931310,28.03,79033.45,0.1,0.92284,0.0002,3.78125]
[1778883931316,28.03,79033.62,0.1,0.92304,0.0002,3.77048]
[1778883933345,28.03,79033.82,0.1,0.92308,0.0002,3.76902]
[1778883933356,28.03,79031.6,0.1,0.92263,0.0002,3.78565]
[1778883934458,28.03,79030.47,0.1,0.92241,0.0002,3.79392]
[1778883935165,28.03,79030.47,0.1,0.92241,0.0002,3.79392]
[1778883935319,28.03,79030.47,0.1,0.92241,0.0002,3.79392]
[1778883935360,28.03,79030.94,0.1,0.92249,0.0002,3.79084]
[1778883938035,28.03,79030.73,0.1,0.92244,0.0002,3.79256]
[1778883939323,28.03,79030.79,0.1,0.92245,0.0002,3.79247]
[1778883939437,28.03,79030.79,0.1,0.92245,0.0002,3.79247]
[1778883941318,28.04,79030.51,0.1,0.92238,0.0002,3.7947]
[1778883943031,28.04,79031.09,0.1,0.92249,0.0002,3.79081]
[1778883943323,28.04,79031.09,0.1,0.92249,0.0002,3.79081]
[1778883946430,28.04,79031.6,0.1,0.92257,0.0002,3.78779]
[1778883946562,28.04,79031.6,0.1,0.92257,0.0002,3.78779]
[1778883946897,28.04,79031.6,0.1,0.92257,0.0002,3.78779]
[1778883947067,28.04,79031.6,0.1,0.92257,0.0002,3.78779]
[1778883947160,28.04,79031.5,0.1,0.92254,0.0002,3.7889]
[1778883952748,28.04,79031.53,0.1,0.92255,0.0002,3.78868]
[1778883956607,28.05,79029.01,0.1,0.922,0.0002,3.80881]
[1778883958372,28.05,79029.01,0.1,0.922,0.0002,3.80881]
[1778883959321,28.05,79029.01,0.1,0.922,0.0002,3.809]
[1778883959421,28.05,79029.01,0.1,0.922,0.0002,3.809]
[1778883959619,28.05,79028.87,0.1,0.92196,0.0002,3.81034]
[1778883959813,28.05,79028.87,0.1,0.92196,0.0002,3.81034]
[1778883959913,28.05,79028.83,0.1,0.92195,0.0002,3.81079]
[1778883961314,28.05,79028.83,0.1,0.92195,0.0002,3.81079]
[1778883963344,28.05,79028.69,0.1,0.92191,0.0002,3.81212]
[1778883965313,28.05,79028.62,0.1,0.92189,0.0002,3.81294]
[1778883965506,28.05,79029.53,0.1,0.92207,0.0002,3.80642]
[1778883967318,28.05,79028.87,0.1,0.92193,0.0002,3.81142]
[1778883968682,28.05,79027.97,0.1,0.92174,0.0002,3.81833]
[1778883971321,28.06,79026.58,0.1,0.92146,0.0002,3.8288]
[1778883971326,28.06,79026.58,0.1,0.92146,0.0002,3.8288]
[1778883971350,28.06,79026.45,0.1,0.92143,0.0002,3.82988]
[1778883971566,28.06,79026.45,0.1,0.92143,0.0002,3.82988]
[1778883976747,28.06,79027.27,0.1,0.92157,0.0002,3.82461]
[1778883977754,28.06,79030.21,0.1,0.92216,0.0002,3.8032]
[1778883978761,28.06,79033.15,0.1,0.92273,0.0002,3.78188]
[1778883985810,28.06,79032.94,0.1,0.92265,0.0002,3.78482]
[1778883991852,28.07,79033.69,0.1,0.92295,0.0002,3.7706]
[1778883993354,28.07,79033.69,0.1,0.92295,0.0002,3.7706]
[1778883993428,28.07,79028.65,0.1,0.92194,0.0002,3.80764]
[1778883993866,28.07,79024.65,0.1,0.92114,0.0002,3.83715]
[1778883995996,28.07,79025.3,0.1,0.92127,0.0002,3.83248]
[1778883996309,28.07,79025.3,0.1,0.92127,0.0002,3.83248]
[1778883996410,28.07,79028.23,0.1,0.92185,0.0002,3.81109]
[1778883998066,28.07,79028.36,0.1,0.92187,0.0002,3.81029]
[1778883999312,28.07,79028.28,0.1,0.92185,0.0002,3.81103]
[1778884001057,28.07,79028.14,0.1,0.92182,0.0002,3.81235]
[1778884001323,28.07,79028.14,0.1,0.92182,0.0002,3.81235]
[1778884003050,28.07,79028.1,0.1,0.9218,0.0002,3.81294]
[1778884003317,28.07,79028.1,0.1,0.9218,0.0002,3.81294]
[1778884006155,28.07,79028.31,0.1,0.92184,0.0002,3.81155]
[1778884007309,28.08,79028.31,0.1,0.92183,0.0002,3.812]
[1778884011993,28.08,79025.59,0.1,0.92126,0.0002,3.83283]
[1778884013058,28.08,79025.59,0.1,0.92126,0.0002,3.83283]
[1778884015188,28.08,79025.83,0.1,0.9213,0.0002,3.83131]
[1778884015322,28.08,79025.83,0.1,0.9213,0.0002,3.83131]
[1778884015398,28.08,79025.83,0.1,0.9213,0.0002,3.83131]
[1778884015413,28.08,79025.86,0.1,0.9213,0.0002,3.83122]
[1778884018364,28.08,79025.84,0.1,0.92129,0.0002,3.83161]
[1778884022618,28.08,79026.02,0.1,0.92131,0.0002,3.83089]
[1778884022811,28.08,79026.02,0.1,0.92131,0.0002,3.83089]
[1778884023602,28.08,79026.11,0.1,0.92133,0.0002,3.83036]
[1778884023807,28.08,79026.11,0.1,0.92133,0.0002,3.83036]
[1778884023904,28.09,79026.11,0.1,0.92132,0.0002,3.83049]
[1778884028066,28.09,79026.37,0.1,0.92136,0.0002,3.82897]
[1778884031321,28.09,79026.6,0.1,0.9214,0.0002,3.82767]
[1778884031588,28.09,79026.45,0.1,0.92137,0.0002,3.82891]
[1778884031813,28.09,79026.45,0.1,0.92137,0.0002,3.82891]
[1778884037168,28.09,79026.12,0.1,0.92128,0.0002,3.8321]
[1778884038064,28.09,79026.12,0.1,0.92128,0.0002,3.8321]
[1778884038646,28.09,79026.08,0.1,0.92127,0.0002,3.83252]
[1778884043076,28.09,79027.89,0.1,0.92162,0.0002,3.81975]
[1778884045321,28.09,79028.03,0.1,0.92164,0.0002,3.81901]
[1778884045471,28.09,79028.03,0.1,0.92164,0.0002,3.81901]
[1778884046073,28.1,79028.03,0.1,0.92163,0.0002,3.81915]
[1778884046312,28.1,79028.03,0.1,0.92163,0.0002,3.81915]
[1778884046412,28.1,79027.99,0.1,0.92162,0.0002,3.81959]
[1778884047995,28.1,79027.98,0.1,0.92161,0.0002,3.8198]
[1778884052274,28.1,79027.41,0.1,0.92166,0.0002,3.81471]
[1778884054243,28.1,79027.45,0.1,0.92166,0.0002,3.81456]
[1778884055318,28.1,79027.15,0.1,0.9216,0.0002,3.81691]
[1778884058057,28.1,79027.03,0.1,0.92157,0.0002,3.81822]
[1778884059336,28.1,79027.11,0.1,0.92158,0.0002,3.81778]
[1778884065082,28.1,79026.84,0.1,0.92151,0.0002,3.82032]
[1778884065319,28.1,79026.84,0.1,0.92151,0.0002,3.82032]
[1778884066658,28.11,79026.98,0.1,0.92152,0.0002,3.81984]
[1778884066812,28.11,79026.98,0.1,0.92152,0.0002,3.81984]
[1778884066913,28.11,79026.98,0.1,0.92152,0.0002,3.81998]
[1778884069303,28.11,79026.98,0.1,0.92152,0.0002,3.81998]
[1778884069319,28.11,79026.98,0.1,0.92152,0.0002,3.81998]
[1778884074429,28.11,79027.51,0.1,0.9216,0.0002,3.81707]
[1778884078055,28.11,79026.62,0.1,0.92141,0.0002,3.82401]
[1778884080460,28.11,79027.15,0.1,0.92151,0.0002,3.8204]
[1778884081093,28.11,79027.06,0.1,0.92148,0.0002,3.82119]
[1778884081478,28.11,79020.95,0.1,0.92025,0.0002,3.86625]
[1778884082485,28.11,79017.22,0.1,0.91949,0.0002,3.89386]
[1778884083082,28.11,79017.22,0.1,0.91949,0.0002,3.89386]
[1778884083321,28.11,79017.22,0.1,0.91949,0.0002,3.89386]
[1778884083744,28.11,79016.55,0.1,0.91936,0.0002,3.89885]
[1778884083813,28.11,79016.55,0.1,0.91936,0.0002,3.89885]
[1778884084241,28.11,79016.55,0.1,0.91936,0.0002,3.89885]
[1778884084312,28.11,79016.55,0.1,0.91936,0.0002,3.89885]
[1778884084499,28.11,79016.47,0.1,0.91934,0.0002,3.89946]
[1778884088041,28.11,79015.79,0.1,0.9192,0.0002,3.90455]
[1778884088681,28.11,79015.8,0.1,0.9192,0.0002,3.90449]
[1778884093435,28.11,79014.99,0.1,0.91903,0.0002,3.91052]
[1778884093474,28.11,79013.66,0.1,0.91876,0.00021,3.92039]
[1778884093565,28.11,79013.66,0.1,0.91876,0.00021,3.92039]
[1778884098060,28.11,79013.17,0.1,0.91866,0.00021,3.92399]
[1778884098839,28.11,79013.17,0.1,0.91866,0.00021,3.92396]
[1778884098909,28.11,79010.12,0.1,0.91803,0.00021,3.94663]
[1778884099605,28.11,79008.29,0.1,0.91765,0.00021,3.96027]
[1778884106654,28.11,79008.1,0.1,0.91763,0.00021,3.96123]
[1778884108049,28.11,79008.1,0.1,0.91763,0.00021,3.96123]
[1778884109323,28.11,79008.1,0.1,0.91763,0.00021,3.96109]
[1778884111689,28.11,79008.88,0.1,0.91798,0.00021,3.945]
[1778884118738,28.11,79007.22,0.1,0.91765,0.00021,3.95702]
[1778884126081,28.11,79007.22,0.1,0.91765,0.00021,3.95702]
[1778884126310,28.11,79007.22,0.1,0.91765,0.00021,3.95702]
[1778884126324,28.11,79007.22,0.1,0.91766,0.00021,3.95657]
[1778884131829,28.11,79008.39,0.1,0.91791,0.00021,3.94755]
[1778884136864,28.11,79009.2,0.1,0.91808,0.00021,3.94134]
[1778884143917,28.11,79014.24,0.1,0.91913,0.0002,3.9037]
[1778884144924,28.11,79016.24,0.1,0.91953,0.0002,3.88892]
[1778884149959,28.11,79017.16,0.1,0.91971,0.0002,3.88237]
[1778884152980,28.11,79014.51,0.1,0.91917,0.0002,3.90215]
[1778884156001,28.11,79012.69,0.1,0.91879,0.00021,3.9157]
[1778884160029,28.11,79010.89,0.1,0.91842,0.00021,3.92905]
[1778884162043,28.11,79013.42,0.1,0.91894,0.00021,3.91023]
[1778884163050,28.11,79016.96,0.1,0.91967,0.0002,3.88403]
[1778884165065,28.11,79018.92,0.1,0.92006,0.0002,3.86967]
[1778884167078,28.11,79023.6,0.1,0.921,0.0002,3.83537]
[1778884168085,28.11,79029.6,0.1,0.9222,0.0002,3.79153]
[1778884169092,28.11,79031.66,0.1,0.9226,0.0002,3.7767]
[1778884171329,28.11,79032.18,0.1,0.9227,0.0002,3.77312]
[1778884171432,28.11,79033.08,0.1,0.92305,0.0002,3.75683]
[1778884175134,28.12,79035.31,0.1,0.92346,0.0002,3.74164]
[1778884178155,28.12,79038.8,0.1,0.92413,0.0002,3.71715]
[1778884179070,28.12,79038.8,0.1,0.92413,0.0002,3.71715]
[1778884179313,28.12,79038.8,0.1,0.92413,0.0002,3.71715]
[1778884179346,28.12,79038.56,0.1,0.92407,0.0002,3.71919]
[1778884183190,28.12,79035.68,0.1,0.92348,0.0002,3.74118]
[1778884188225,28.13,79036.5,0.1,0.9236,0.0002,3.73647]
[1778884193260,28.13,79038.05,0.1,0.92387,0.0002,3.72656]
[1778884197288,28.14,79046.02,0.1,0.92539,0.00019,3.67019]
[1778884198295,28.14,79050.88,0.1,0.92631,0.00019,3.63573]
[1778884202323,28.14,79053.1,0.1,0.92669,0.00019,3.62154]
[1778884203330,28.15,79056.52,0.1,0.92733,0.00019,3.59763]
[1778884208366,28.15,79056.15,0.1,0.9272,0.00019,3.60254]
[1778884213401,28.16,79057.72,0.1,0.92743,0.00019,3.59362]
[1778884216422,28.17,79064.93,0.1,0.92874,0.00019,3.54404]
[1778884217429,28.17,79066.86,0.1,0.92909,0.00018,3.53099]
[1778884224478,28.18,79069.05,0.1,0.92939,0.00018,3.51947]
[1778884229513,28.2,79069.04,0.1,0.92932,0.00018,3.52236]
[1778884231527,28.2,79068.78,0.1,0.92941,0.00018,3.51556]
[1778884236563,28.21,79068.85,0.1,0.92935,0.00018,3.51787]
[1778884242605,28.22,79068.67,0.1,0.92923,0.00018,3.52246]
[1778884243612,28.22,79070.8,0.1,0.92961,0.00018,3.50809]
[1778884244619,28.23,79075.21,0.1,0.9304,0.00018,3.4779]
[1778884245626,28.23,79077.23,0.1,0.93075,0.00018,3.46447]
[1778884247640,28.23,79073.49,0.1,0.93006,0.00018,3.49111]
[1778884248647,28.23,79071.36,0.1,0.92965,0.00018,3.50657]
[1778884250661,28.26,79069.3,0.1,0.92911,0.00018,3.52701]
[1778884255697,28.27,79069.0,0.1,0.92899,0.00018,3.53178]
[1778884260731,28.28,79069.64,0.1,0.92904,0.00018,3.52999]
[1778884262746,28.28,79077.4,0.1,0.93043,0.00018,3.47695]
[1778884267780,28.29,79077.99,0.1,0.93046,0.00018,3.47591]
[1778884271974,28.29,79079.12,0.1,0.93066,0.00018,3.46801]
[1778884272061,28.29,79079.12,0.1,0.93066,0.00018,3.46801]
[1778884278274,28.3,79080.63,0.1,0.93085,0.00018,3.46078]
[1778884278949,28.31,79080.63,0.1,0.9308,0.00018,3.46277]
[1778884279062,28.31,79080.63,0.1,0.9308,0.00018,3.46277]
[1778884279313,28.31,79080.63,0.1,0.9308,0.00018,3.46277]
[1778884279402,28.31,79082.17,0.1,0.93106,0.00018,3.45277]
[1778884279864,28.31,79085.87,0.1,0.93173,0.00018,3.42726]
[1778884286913,28.31,79085.15,0.1,0.93159,0.00018,3.43261]
[1778884287819,28.31,79085.15,0.1,0.93159,0.00018,3.43261]
[1778884288062,28.31,79085.15,0.1,0.93159,0.00018,3.43261]
[1778884288162,28.31,79085.16,0.1,0.93159,0.00018,3.43259]
[1778884289893,28.31,79085.24,0.1,0.9316,0.00018,3.43209]
[1778884290310,28.31,79085.24,0.1,0.9316,0.00018,3.43209]
[1778884292955,28.32,79083.7,0.1,0.93149,0.00018,3.43327]
[1778884297991,28.32,79084.82,0.1,0.93168,0.00018,3.42582]
[1778884299787,28.32,79084.04,0.1,0.93154,0.00018,3.43125]
[1778884299809,28.32,79084.04,0.1,0.93154,0.00018,3.43125]
[1778884300008,28.32,79084.02,0.1,0.93154,0.00018,3.43144]
[1778884305041,28.32,79083.86,0.1,0.9315,0.00018,3.43279]
[1778884306551,28.32,79083.86,0.1,0.9315,0.00018,3.43279]
[1778884307055,28.32,79076.13,0.1,0.9301,0.00018,3.48639]
[1778884308062,28.32,79065.02,0.1,0.92806,0.00019,3.56401]
[1778884308936,28.32,79065.02,0.1,0.92806,0.00019,3.56401]
[1778884309062,28.32,79065.02,0.1,0.92806,0.00019,3.56401]
[1778884309069,28.32,79064.58,0.1,0.92798,0.00019,3.56695]
[1778884314197,28.32,79064.37,0.1,0.9279,0.00019,3.56973]
[1778884320747,28.33,79065.55,0.1,0.92808,0.00019,3.56308]
[1778884320809,28.33,79065.56,0.1,0.92809,0.00019,3.56285]
[1778884321153,28.33,79065.47,0.1,0.92806,0.00019,3.56399]
[1778884327195,28.33,79064.8,0.1,0.92794,0.00019,3.56856]
[1778884333238,28.32,79065.59,0.1,0.92812,0.00019,3.56153]
[1778884334245,28.32,79070.38,0.1,0.92901,0.00018,3.5278]
[1778884337266,28.32,79068.64,0.1,0.9287,0.00018,3.53968]
[1778884339280,28.32,79066.13,0.1,0.92824,0.00019,3.55707]
[1778884344315,28.32,79065.79,0.1,0.9282,0.00019,3.55875]
[1778884349350,28.32,79065.96,0.1,0.92825,0.00019,3.55687]
[1778884353378,28.31,79066.01,0.1,0.92844,0.00019,3.5462]
[1778884358413,28.31,79066.72,0.1,0.92859,0.00019,3.54064]
[1778884362441,28.31,79068.65,0.1,0.92896,0.00018,3.5267]
[1778884367476,28.32,79069.94,0.1,0.92916,0.00018,3.51921]
[1778884376539,28.31,79069.85,0.1,0.92916,0.00018,3.51915]
[1778884381574,28.31,79070.44,0.1,0.92928,0.00018,3.51466]
[1778884386609,28.31,79070.96,0.1,0.92938,0.00018,3.51068]
[1778884390637,28.31,79069.23,0.1,0.92907,0.00018,3.52248]
[1778884395672,28.31,79069.22,0.1,0.92908,0.00018,3.52211]
[1778884400707,28.31,79068.86,0.1,0.92903,0.00018,3.52416]
[1778884403730,28.31,79063.67,0.1,0.92807,0.00019,3.56029]
[1778884405744,28.3,79061.88,0.1,0.92774,0.00019,3.57259]
[1778884410779,28.3,79059.17,0.1,0.92724,0.00019,3.59154]
[1778884411786,28.3,79059.23,0.1,0.92743,0.00019,3.58109]
[1778884416821,28.3,79059.88,0.1,0.92758,0.00019,3.57563]
[1778884421860,28.3,79059.67,0.1,0.92756,0.00019,3.57627]
[1778884426895,28.31,79060.09,0.1,0.92758,0.00019,3.57573]
[1778884433944,28.32,79059.77,0.1,0.92744,0.00019,3.58072]
[1778884437972,28.32,79054.11,0.1,0.92632,0.00019,3.62268]
[1778884443007,28.33,79053.62,0.1,0.92617,0.00019,3.62825]
[1778884446028,28.34,79051.37,0.1,0.92571,0.00019,3.64547]
[1778884447035,28.34,79047.29,0.1,0.92492,0.00019,3.67497]
[1778884448042,28.34,79042.41,0.1,0.92396,0.00019,3.71031]
[1778884451063,28.34,79042.08,0.1,0.92388,0.00019,3.71355]
[1778884457105,28.35,79041.73,0.1,0.92376,0.00019,3.71787]
[1778884460126,28.35,79037.25,0.1,0.92286,0.0002,3.75091]
[1778884461133,28.35,79034.33,0.1,0.92228,0.0002,3.77222]
[1778884463147,28.35,79030.85,0.1,0.92158,0.0002,3.7978]
[1778884467175,28.35,79026.85,0.1,0.92077,0.0002,3.82739]
[1778884468590,28.35,79026.85,0.1,0.92077,0.0002,3.82739]
[1778884469189,28.36,79023.19,0.1,0.92003,0.0002,3.85428]
[1778884471203,28.36,79023.09,0.1,0.92019,0.0002,3.84501]
[1778884478252,28.36,79021.98,0.1,0.91995,0.0002,3.85353]
[1778884483288,28.36,79028.14,0.1,0.92118,0.0002,3.80879]
[1778884488323,28.36,79029.13,0.1,0.92137,0.0002,3.80217]
[1778884493358,28.36,79028.38,0.1,0.9212,0.0002,3.8082]
[1778884495598,28.36,79028.66,0.1,0.92125,0.0002,3.80628]
[1778884495662,28.36,79041.13,0.1,0.92373,0.0002,3.7156]
[1778884496379,28.36,79046.89,0.1,0.92484,0.00019,3.67459]
[1778884499400,28.36,79053.51,0.1,0.92614,0.00019,3.6265]
[1778884501010,28.36,79054.98,0.1,0.92642,0.00019,3.61582]
[1778884501059,28.36,79054.98,0.1,0.92642,0.00019,3.61582]
[1778884501414,28.36,79054.16,0.1,0.92627,0.00019,3.6214]
[1778884502421,28.36,79051.23,0.1,0.92572,0.00019,3.64197]
[1778884507456,28.35,79051.13,0.1,0.92574,0.00019,3.64133]
[1778884509470,28.35,79046.93,0.1,0.92494,0.00019,3.67073]
[1778884516522,28.34,79046.39,0.1,0.92488,0.00019,3.67305]
[1778884519543,28.34,79044.35,0.1,0.92453,0.00019,3.68615]
[1778884525585,28.32,79044.47,0.1,0.92469,0.00019,3.68008]
[1778884530622,28.31,79038.68,0.1,0.92362,0.0002,3.71952]
[1778884531629,28.31,79036.03,0.1,0.92329,0.0002,3.72826]
[1778884536664,28.3,79035.94,0.1,0.92333,0.0002,3.72696]
[1778884541699,28.3,79035.48,0.1,0.92326,0.0002,3.72962]
[1778884548748,28.28,79035.34,0.1,0.92336,0.0002,3.72577]
[1778884553783,28.27,79034.9,0.1,0.92332,0.0002,3.72707]
[1778884558818,28.27,79033.81,0.1,0.92316,0.0002,3.73304]
[1778884563853,28.26,79034.01,0.1,0.92325,0.0002,3.72967]
[1778884568888,28.26,79034.58,0.1,0.92338,0.0002,3.72496]
[1778884573923,28.26,79034.69,0.1,0.92337,0.0002,3.72551]
[1778884578958,28.27,79034.68,0.1,0.92333,0.0002,3.72691]
[1778884586007,28.27,79034.64,0.1,0.92327,0.0002,3.72904]
[1778884589030,28.27,79039.45,0.1,0.92423,0.00019,3.69386]
[1778884590037,28.27,79042.76,0.1,0.92488,0.00019,3.66977]
[1778884591044,28.27,79042.6,0.1,0.92503,0.00019,3.66068]
[1778884593309,28.27,79042.76,0.1,0.92508,0.00019,3.65897]
[1778884593562,28.27,79042.76,0.1,0.92508,0.00019,3.65897]
[1778884593663,28.27,79042.76,0.1,0.92509,0.00019,3.65869]
[1778884596079,28.26,79040.74,0.1,0.92471,0.00019,3.67261]
[1778884601114,28.26,79042.8,0.1,0.92515,0.00019,3.65634]
[1778884606149,28.25,79042.38,0.1,0.92515,0.00019,3.65635]
[1778884611184,28.23,79042.46,0.1,0.92528,0.00019,3.6517]
[1778884617226,28.21,79042.38,0.1,0.92539,0.00019,3.64747]
[1778884622261,28.21,79042.31,0.1,0.92543,0.00019,3.64589]
[1778884623268,28.21,79045.81,0.1,0.9261,0.00019,3.62087]
[1778884624275,28.2,79056.18,0.1,0.92809,0.00019,3.5468]
[1778884625282,28.2,79056.86,0.1,0.92822,0.00019,3.5419]
[1778884630317,28.2,79057.65,0.1,0.92838,0.00019,3.53587]
[1778884635352,28.2,79057.75,0.1,0.92841,0.00019,3.53474]
[1778884642404,28.2,79057.83,0.1,0.92845,0.00019,3.53303]
[1778884647439,28.18,79058.6,0.1,0.92868,0.00019,3.52445]
[1778884651468,28.18,79058.5,0.1,0.9289,0.00019,3.51288]
[1778884655495,28.17,79054.56,0.1,0.92823,0.00019,3.53824]
[1778884656502,28.16,79052.16,0.1,0.92779,0.00019,3.55457]
[1778884661537,28.16,79052.0,0.1,0.92781,0.00019,3.55403]
[1778884662544,28.16,79053.94,0.1,0.92817,0.00019,3.5402]
[1778884663551,28.16,79064.48,0.1,0.93014,0.00018,3.46603]
[1778884664558,28.16,79067.34,0.1,0.93066,0.00018,3.4461]
[1778884668586,28.16,79069.96,0.1,0.93114,0.00018,3.4281]
[1778884673621,28.16,79070.92,0.1,0.93131,0.00018,3.42133]
[1778884675636,28.16,79073.8,0.1,0.93183,0.00018,3.40157]
[1778884678658,28.16,79075.8,0.1,0.93218,0.00018,3.38816]
[1778884680961,28.16,79075.78,0.1,0.93217,0.00018,3.38845]
[1778884681058,28.16,79075.78,0.1,0.93217,0.00018,3.38845]
[1778884686714,28.16,79076.57,0.1,0.93229,0.00018,3.38402]
[1778884691749,28.17,79076.25,0.1,0.93221,0.00018,3.38696]
[1778884692890,28.17,79076.25,0.1,0.93221,0.00018,3.38696]
[1778884693063,28.17,79076.25,0.1,0.93221,0.00018,3.38696]
[1778884693118,28.17,79076.14,0.1,0.93219,0.00018,3.38787]
[1778884695310,28.17,79075.96,0.1,0.93215,0.00018,3.38939]
[1778884695696,28.17,79075.96,0.1,0.93215,0.00018,3.38939]
[1778884695810,28.17,79075.96,0.1,0.93215,0.00018,3.38939]
[1778884701819,28.17,79076.36,0.1,0.93219,0.00018,3.38764]
[1778884703568,28.17,79076.33,0.1,0.93218,0.00018,3.38799]
[1778884703636,28.17,79076.33,0.1,0.93218,0.00018,3.38799]
[1778884703810,28.17,79076.33,0.1,0.93218,0.00018,3.38799]
[1778884703833,28.17,79076.24,0.1,0.93216,0.00018,3.38876]
[1778884706387,28.17,79076.34,0.1,0.93218,0.00018,3.38836]
[1778884706563,28.17,79076.34,0.1,0.93218,0.00018,3.38836]
[1778884709338,28.18,79075.51,0.1,0.93201,0.00018,3.39452]
[1778884710570,28.18,79074.58,0.1,0.93184,0.00018,3.40108]
[1778884710581,28.18,79074.58,0.1,0.93184,0.00018,3.40108]
[1778884710811,28.18,79074.58,0.1,0.93184,0.00018,3.40108]
[1778884710882,28.18,79074.59,0.1,0.93184,0.00018,3.40114]
[1778884712400,28.18,79077.58,0.1,0.93255,0.00018,3.37096]
[1778884712565,28.18,79077.58,0.1,0.93255,0.00018,3.37096]
[1778884712896,28.18,79081.86,0.1,0.93331,0.00018,3.34175]
[1778884713558,28.18,79081.86,0.1,0.93331,0.00018,3.34175]
[1778884713821,28.18,79081.86,0.1,0.93331,0.00018,3.34175]
[1778884713903,28.18,79088.76,0.1,0.93452,0.00018,3.29491]
[1778884714624,28.18,79088.76,0.1,0.93452,0.00018,3.29491]
[1778884714701,28.18,79088.76,0.1,0.93452,0.00018,3.29491]
[1778884714818,28.18,79088.76,0.1,0.93452,0.00018,3.29491]
[1778884714910,28.18,79090.96,0.1,0.9349,0.00017,3.28027]
[1778884715315,28.18,79090.96,0.1,0.9349,0.00017,3.28027]
[1778884715562,28.18,79090.96,0.1,0.9349,0.00017,3.28027]
[1778884718653,28.18,79091.45,0.1,0.93496,0.00017,3.2779]
[1778884721600,28.19,79092.7,0.1,0.93515,0.00017,3.27039]
[1778884721808,28.19,79092.7,0.1,0.93515,0.00017,3.27039]
[1778884722984,28.19,79093.3,0.1,0.93525,0.00017,3.26666]
[1778884723061,28.19,79093.3,0.1,0.93525,0.00017,3.26666]
[1778884723085,28.19,79093.04,0.1,0.93519,0.00017,3.26875]
[1778884724516,28.19,79092.55,0.1,0.9351,0.00017,3.2724]
[1778884724562,28.19,79092.55,0.1,0.9351,0.00017,3.2724]
[1778884727461,28.19,79091.69,0.1,0.93493,0.00017,3.27918]
[1778884727558,28.19,79091.69,0.1,0.93493,0.00017,3.27918]
[1778884730369,28.2,79091.98,0.1,0.93495,0.00017,3.27816]
[1778884731308,28.2,79092.84,0.1,0.93509,0.00017,3.27265]
[1778884733294,28.2,79092.94,0.1,0.93512,0.00017,3.27151]
[1778884733308,28.2,79092.94,0.1,0.93512,0.00017,3.27151]
[1778884734044,28.2,79094.48,0.1,0.93538,0.00017,3.26143]
[1778884735440,28.2,79094.07,0.1,0.9353,0.00017,3.26453]
[1778884735560,28.2,79094.07,0.1,0.9353,0.00017,3.26453]
[1778884736058,28.2,79094.04,0.1,0.93529,0.00017,3.26507]
[1778884736231,28.2,79094.04,0.1,0.93529,0.00017,3.26507]
[1778884736313,28.2,79094.04,0.1,0.93529,0.00017,3.26507]
[1778884739163,28.2,79094.04,0.1,0.93528,0.00017,3.2654]
[1778884739308,28.2,79093.97,0.1,0.93525,0.00017,3.26653]
[1778884742846,28.21,79093.78,0.1,0.93519,0.00017,3.26879]
[1778884745309,28.21,79093.83,0.1,0.93518,0.00017,3.26942]
[1778884746011,28.21,79093.83,0.1,0.93518,0.00017,3.26942]
[1778884746061,28.21,79093.83,0.1,0.93518,0.00017,3.26942]
[1778884746128,28.21,79093.89,0.1,0.93518,0.00017,3.26934]
[1778884746530,28.21,79093.89,0.1,0.93518,0.00017,3.26934]
[1778884746563,28.21,79093.89,0.1,0.93518,0.00017,3.26934]
[1778884750616,28.22,79094.04,0.1,0.93518,0.00017,3.26929]
[1778884750811,28.22,79094.04,0.1,0.93518,0.00017,3.26929]
[1778884754350,28.22,79094.04,0.1,0.93516,0.00017,3.27026]
[1778884754560,28.22,79094.04,0.1,0.93516,0.00017,3.27026]
[1778884758500,28.23,79094.12,0.1,0.93514,0.00017,3.271]
[1778884760014,28.23,79094.08,0.1,0.93511,0.00017,3.27223]
[1778884760058,28.23,79094.08,0.1,0.93511,0.00017,3.27223]
[1778884760115,28.23,79094.08,0.1,0.9351,0.00017,3.27255]
[1778884760817,28.23,79094.08,0.1,0.9351,0.00017,3.27255]
[1778884761061,28.23,79094.08,0.1,0.9351,0.00017,3.27255]
[1778884762619,28.23,79094.08,0.1,0.93509,0.00017,3.27286]
[1778884762811,28.23,79094.08,0.1,0.93509,0.00017,3.27286]
[1778884766780,28.24,79094.08,0.1,0.93506,0.00017,3.27413]
[1778884766809,28.24,79094.08,0.1,0.93506,0.00017,3.27413]
[1778884771304,28.24,79093.38,0.1,0.93506,0.00017,3.27114]
[1778884773259,28.24,79093.38,0.1,0.93506,0.00017,3.27114]
[1778884775308,28.25,79093.04,0.1,0.93498,0.00017,3.27437]
[1778884781374,28.26,79094.23,0.1,0.93513,0.00017,3.26853]
[1778884784089,28.26,79094.23,0.1,0.93513,0.00017,3.26853]
[1778884784252,28.26,79094.26,0.1,0.93511,0.00017,3.26928]
[1778884784311,28.26,79094.26,0.1,0.93511,0.00017,3.26928]
[1778884784396,28.26,79094.07,0.1,0.93507,0.00017,3.27056]
[1778884785995,28.26,79094.07,0.1,0.93507,0.00017,3.27056]
[1778884786062,28.26,79094.07,0.1,0.93507,0.00017,3.27056]
[1778884789979,28.26,79093.55,0.1,0.93494,0.00017,3.27565]
[1778884790057,28.26,79093.55,0.1,0.93494,0.00017,3.27565]
[1778884794113,28.27,79093.57,0.1,0.93492,0.00017,3.27643]
[1778884795613,28.27,79093.55,0.1,0.9349,0.00017,3.27718]
[1778884795809,28.27,79093.55,0.1,0.9349,0.00017,3.27718]
[1778884795837,28.27,79091.26,0.1,0.93449,0.00017,3.29328]
[1778884796460,28.27,79091.26,0.1,0.93449,0.00017,3.29328]
[1778884796562,28.27,79091.26,0.1,0.93449,0.00017,3.29328]
[1778884796641,28.27,79086.42,0.1,0.93363,0.00018,3.32643]
[1778884797436,28.27,79086.42,0.1,0.93363,0.00018,3.32643]
[1778884797565,28.27,79086.42,0.1,0.93363,0.00018,3.32643]
[1778884798261,28.27,79086.42,0.1,0.93363,0.00018,3.32643]
[1778884797659,28.28,79079.08,0.1,0.93232,0.00018,3.37685]
[1778884798298,28.28,79079.08,0.1,0.93232,0.00018,3.37685]
[1778884798313,28.28,79079.08,0.1,0.93232,0.00018,3.37685]
[1778884798493,28.28,79075.09,0.1,0.9316,0.00018,3.40445]
[1778884801421,28.28,79073.9,0.1,0.93138,0.00018,3.41287]
[1778884801586,28.28,79073.9,0.1,0.93138,0.00018,3.41287]
[1778884802394,28.28,79073.38,0.1,0.93128,0.00018,3.41656]
[1778884802581,28.28,79073.38,0.1,0.93128,0.00018,3.41656]
[1778884804535,28.28,79071.18,0.1,0.93087,0.00018,3.43204]
[1778884805532,28.28,79071.18,0.1,0.93087,0.00018,3.43204]
[1778884805767,28.28,79071.18,0.1,0.93087,0.00018,3.43204]
[1778884805807,28.28,79071.18,0.1,0.93087,0.00018,3.43204]
[1778884805868,28.28,79067.58,0.1,0.93021,0.00018,3.45709]
[1778884806541,28.28,79067.58,0.1,0.93021,0.00018,3.45709]
[1778884806563,28.28,79067.58,0.1,0.93021,0.00018,3.45709]
[1778884806642,28.28,79063.55,0.1,0.92947,0.00019,3.4852]
[1778884807308,28.28,79063.55,0.1,0.92947,0.00019,3.4852]
[1778884807556,28.28,79060.96,0.1,0.92899,0.00019,3.5033]
[1778884810680,28.28,79060.22,0.1,0.92886,0.00019,3.50839]
[1778884810809,28.28,79060.22,0.1,0.92886,0.00019,3.50839]
[1778884814537,28.28,79060.64,0.1,0.92894,0.00019,3.50529]
[1778884814558,28.28,79060.64,0.1,0.92894,0.00019,3.50529]
[1778884815613,28.28,79062.03,0.1,0.9292,0.00019,3.49541]
[1778884820167,28.28,79062.61,0.1,0.92931,0.00019,3.49125]
[1778884820266,28.28,79065.41,0.1,0.92983,0.00018,3.47167]
[1778884820308,28.28,79065.41,0.1,0.92983,0.00018,3.47167]
[1778884820648,28.28,79072.68,0.1,0.93116,0.00018,3.4212]
[1778884822212,28.28,79072.68,0.1,0.93116,0.00018,3.4212]
[1778884821655,28.28,79075.86,0.1,0.93173,0.00018,3.39932]
[1778884822308,28.28,79075.86,0.1,0.93173,0.00018,3.39932]
[1778884822662,28.28,79080.2,0.1,0.93251,0.00018,3.3696]
[1778884823669,28.28,79081.86,0.1,0.9328,0.00018,3.35839]
[1778884825310,28.28,79081.68,0.1,0.93277,0.00018,3.3598]
[1778884825683,28.28,79081.38,0.1,0.93271,0.00018,3.36203]
[1778884830718,28.28,79081.83,0.1,0.93277,0.00018,3.35979]
[1778884831725,28.28,79082.24,0.1,0.93301,0.00018,3.3475]
[1778884836760,28.29,79082.64,0.1,0.93305,0.00018,3.34573]
[1778884837977,28.29,79082.64,0.1,0.93305,0.00018,3.34573]
[1778884838059,28.29,79082.64,0.1,0.93305,0.00018,3.34573]
[1778884845823,28.29,79082.22,0.1,0.93294,0.00018,3.35023]
[1778884851865,28.3,79082.29,0.1,0.93292,0.00018,3.35084]
[1778884854264,28.3,79082.4,0.1,0.93294,0.00018,3.35026]
[1778884854308,28.3,79082.4,0.1,0.93294,0.00018,3.35026]
[1778884854886,28.3,79079.64,0.1,0.93243,0.00018,3.36952]
[1778884858723,28.3,79079.57,0.1,0.93241,0.00018,3.37044]
[1778884858809,28.3,79079.57,0.1,0.93241,0.00018,3.37044]
[1778884858914,28.3,79079.77,0.1,0.93244,0.00018,3.36922]
[1778884863308,28.3,79080.2,0.1,0.93251,0.00018,3.36672]
[1778884870284,28.31,79080.25,0.1,0.9325,0.00018,3.36714]
[1778884871311,28.31,79080.24,0.1,0.93248,0.00018,3.36766]
[1778884873837,28.31,79080.28,0.1,0.93248,0.00018,3.36768]
[1778884874064,28.31,79080.28,0.1,0.93248,0.00018,3.36768]
[1778884874162,28.31,79080.28,0.1,0.93247,0.00018,3.36798]
[1778884880063,28.31,79078.89,0.1,0.9322,0.00018,3.3784]
[1778884883084,28.31,79076.94,0.1,0.93184,0.00018,3.39218]
[1778884885313,28.31,79076.51,0.1,0.93176,0.00018,3.39525]
[1778884891140,28.32,79076.86,0.1,0.93198,0.00018,3.38389]
[1778884901210,28.32,79076.86,0.1,0.93195,0.00018,3.38512]
[1778884906245,28.32,79076.82,0.1,0.93192,0.00018,3.38602]
[1778884906467,28.32,79076.82,0.1,0.93192,0.00018,3.38602]
[1778884909349,28.33,79076.87,0.1,0.93193,0.00018,3.38592]
[1778884909369,28.33,79076.87,0.1,0.93192,0.00018,3.38605]
[1778884909562,28.33,79076.87,0.1,0.93192,0.00018,3.38605]
[1778884918330,28.33,79077.23,0.1,0.93196,0.00018,3.38468]
[1778884923364,28.33,79079.09,0.1,0.93227,0.00018,3.37257]
[1778884929408,28.34,79077.74,0.1,0.93201,0.00018,3.3827]
[1778884936457,28.34,79076.04,0.1,0.93168,0.00018,3.39524]
[1778884941492,28.34,79077.49,0.1,0.93193,0.00018,3.38584]
[1778884946527,28.34,79078.04,0.1,0.93201,0.00018,3.38269]
[1778884948541,28.34,79080.16,0.1,0.93238,0.00018,3.36841]
[1778884950233,28.34,79080.16,0.1,0.93238,0.00018,3.36841]
[1778884950281,28.35,79083.6,0.1,0.93299,0.00018,3.34519]
[1778884951312,28.35,79083.6,0.1,0.93299,0.00018,3.34519]
[1778884951413,28.35,79083.11,0.1,0.93307,0.00018,3.33903]
[1778884956605,28.35,79082.91,0.1,0.93301,0.00018,3.34153]
[1778884961313,28.35,79083.54,0.1,0.9331,0.00018,3.33781]
[1778884962273,28.35,79083.01,0.1,0.933,0.00018,3.34162]
[1778884962316,28.35,79083.01,0.1,0.933,0.00018,3.34162]
[1778884962374,28.35,79083.01,0.1,0.933,0.00018,3.34181]
[1778884967682,28.36,79082.84,0.1,0.93294,0.00018,3.34411]
[1778884969269,28.36,79082.84,0.1,0.93294,0.00018,3.34411]
[1778884969309,28.36,79082.84,0.1,0.93294,0.00018,3.34411]
[1778884974732,28.36,79082.23,0.1,0.9328,0.00018,3.34955]
[1778884979000,28.37,79082.16,0.1,0.93277,0.00018,3.35057]
[1778884979057,28.37,79082.16,0.1,0.93277,0.00018,3.35057]
[1778884979101,28.37,79082.27,0.1,0.93279,0.00018,3.35]
[1778884985310,28.37,79082.23,0.1,0.93276,0.00018,3.35117]
[1778884990845,28.37,79082.23,0.1,0.93272,0.00018,3.35242]
[1778884999908,28.38,79082.86,0.1,0.93279,0.00018,3.34974]
[1778885004943,28.38,79082.55,0.1,0.93272,0.00018,3.35275]
[1778885010985,28.39,79082.88,0.1,0.93275,0.00018,3.35156]
[1778885012424,28.39,79082.88,0.1,0.93275,0.00018,3.35156]
[1778885011992,28.39,79083.14,0.1,0.93298,0.00018,3.33939]
[1778885013311,28.39,79083.14,0.1,0.93298,0.00018,3.33939]
[1778885013409,28.38,79094.23,0.1,0.93495,0.00017,3.26366]
[1778885014006,28.38,79100.43,0.1,0.93604,0.00017,3.22156]
[1778885017186,28.38,79101.29,0.1,0.93621,0.00017,3.21484]
[1778885017311,28.38,79101.29,0.1,0.93621,0.00017,3.21484]
[1778885017409,28.38,79101.45,0.1,0.93625,0.00017,3.21329]
[1778885019312,28.37,79101.39,0.1,0.93625,0.00017,3.2132]
[1778885026323,28.37,79101.84,0.1,0.93633,0.00017,3.20993]
[1778885026567,28.37,79102.45,0.1,0.93646,0.00017,3.20491]
[1778885030213,28.36,79102.83,0.1,0.93657,0.00017,3.20083]
[1778885030314,28.36,79102.83,0.1,0.93657,0.00017,3.20083]
[1778885030415,28.36,79102.82,0.1,0.93658,0.00017,3.2003]
[1778885034146,28.35,79106.39,0.1,0.93725,0.00017,3.17422]
[1778885035314,28.35,79106.39,0.1,0.93725,0.00017,3.17422]
[1778885035411,28.35,79109.84,0.1,0.93784,0.00017,3.15085]
[1778885037877,28.35,79110.48,0.1,0.93798,0.00017,3.14561]
[1778885038063,28.35,79110.48,0.1,0.93798,0.00017,3.14561]
[1778885038174,28.34,79111.57,0.1,0.93817,0.00017,3.13792]
[1778885043209,28.34,79111.68,0.1,0.93819,0.00017,3.13735]
[1778885044088,28.34,79111.68,0.1,0.93819,0.00017,3.13735]
[1778885045310,28.35,79111.68,0.1,0.93818,0.00017,3.13774]
[1778885050316,28.35,79111.02,0.1,0.93802,0.00017,3.14399]
[1778885050799,28.35,79111.71,0.1,0.93812,0.00017,3.13983]
[1778885050817,28.35,79111.71,0.1,0.93812,0.00017,3.13983]
[1778885051312,28.35,79111.71,0.1,0.93812,0.00017,3.13983]
[1778885051409,28.36,79111.7,0.1,0.93811,0.00017,3.14028]
[1778885057307,28.36,79110.84,0.1,0.93791,0.00017,3.14828]
[1778885062342,28.37,79111.75,0.1,0.93801,0.00017,3.14419]
[1778885063016,28.37,79111.75,0.1,0.93801,0.00017,3.14419]
[1778885063059,28.37,79111.75,0.1,0.93801,0.00017,3.14419]
[1778885065114,28.37,79111.78,0.1,0.938,0.00017,3.14477]
[1778885065317,28.37,79111.78,0.1,0.938,0.00017,3.14477]
[1778885065363,28.38,79111.79,0.1,0.93799,0.00017,3.1451]
[1778885070398,28.38,79111.44,0.1,0.93788,0.00017,3.14934]
[1778885071405,28.39,79109.47,0.1,0.93771,0.00017,3.15322]
[1778885072412,28.39,79107.38,0.1,0.93735,0.00017,3.16739]
[1778885073313,28.39,79107.38,0.1,0.93735,0.00017,3.16739]
[1778885075434,28.39,79101.92,0.1,0.93639,0.00017,3.20466]
[1778885076440,28.4,79098.61,0.1,0.93575,0.00017,3.22963]
[1778885076654,28.4,79098.61,0.1,0.93575,0.00017,3.22963]
[1778885076816,28.4,79098.61,0.1,0.93575,0.00017,3.22963]
[1778885077447,28.4,79098.5,0.1,0.93573,0.00017,3.23062]
[1778885080132,28.4,79099.23,0.1,0.93584,0.00017,3.22623]
[1778885081308,28.41,79098.56,0.1,0.93572,0.00017,3.23096]
[1778885088524,28.41,79097.95,0.1,0.93557,0.00017,3.23693]
[1778885090890,28.41,79098.44,0.1,0.93564,0.00017,3.2341]
[1778885091057,28.41,79098.44,0.1,0.93564,0.00017,3.2341]
[1778885091545,28.42,79097.27,0.1,0.93543,0.00017,3.24216]
[1778885092552,28.42,79091.65,0.1,0.93445,0.00017,3.28013]
[1778885092735,28.42,79091.65,0.1,0.93445,0.00017,3.28013]
[1778885096658,28.42,79090.47,0.1,0.93423,0.00018,3.28865]
[1778885096812,28.42,79090.47,0.1,0.93423,0.00018,3.28865]
[1778885097587,28.42,79090.45,0.1,0.93422,0.00018,3.28893]
[1778885098468,28.42,79090.45,0.1,0.93422,0.00018,3.28893]
[1778885098560,28.42,79090.45,0.1,0.93422,0.00018,3.28893]
[1778885101615,28.42,79087.73,0.1,0.93372,0.00018,3.30811]
[1778885106173,28.42,79088.15,0.1,0.93379,0.00018,3.30571]
[1778885106309,28.42,79088.15,0.1,0.93379,0.00018,3.30571]
[1778885106410,28.42,79087.97,0.1,0.93375,0.00018,3.30703]
[1778885107312,28.42,79087.97,0.1,0.93375,0.00018,3.30703]
[1778885112692,28.43,79087.33,0.1,0.93362,0.00018,3.31202]
[1778885116884,28.43,79087.1,0.1,0.93357,0.00018,3.31388]
[1778885117309,28.43,79087.1,0.1,0.93357,0.00018,3.31388]
[1778885118479,28.43,79087.33,0.1,0.93361,0.00018,3.31251]
[1778885118563,28.43,79087.33,0.1,0.93361,0.00018,3.31251]
[1778885118581,28.43,79087.17,0.1,0.93358,0.00018,3.3137]
[1778885121966,28.43,79093.8,0.1,0.93473,0.00017,3.26934]
[1778885122764,28.43,79096.03,0.1,0.93512,0.00017,3.25436]
[1778885125311,28.43,79096.09,0.1,0.93512,0.00017,3.25413]
[1778885130822,28.44,79096.17,0.1,0.9351,0.00017,3.25507]
[1778885131827,28.44,79095.95,0.1,0.93523,0.00017,3.2471]
[1778885133428,28.44,79095.95,0.1,0.93523,0.00017,3.2471]
[1778885133560,28.44,79095.95,0.1,0.93523,0.00017,3.2471]
[1778885133529,28.44,79094.44,0.1,0.93496,0.00017,3.2574]
[1778885138561,28.44,79094.69,0.1,0.93499,0.00017,3.2564]
[1778885138812,28.44,79095.18,0.1,0.93507,0.00017,3.25328]
[1778885143911,28.45,79096.57,0.1,0.93528,0.00017,3.24509]
[1778885149310,28.45,79096.27,0.1,0.93521,0.00017,3.24785]
[1778885149411,28.45,79099.67,0.1,0.93579,0.00017,3.2253]
[1778885149953,28.45,79102.34,0.1,0.93624,0.00017,3.20774]
[1778885151270,28.45,79102.34,0.1,0.93624,0.00017,3.20774]
[1778885151316,28.45,79102.34,0.1,0.93624,0.00017,3.20774]
[1778885151371,28.45,79101.99,0.1,0.93618,0.00017,3.21031]
[1778885157532,28.45,79102.15,0.1,0.93619,0.00017,3.20973]
[1778885158314,28.46,79102.17,0.1,0.93617,0.00017,3.21056]
[1778885164054,28.46,79101.95,0.1,0.93608,0.00017,3.21405]
[1778885167613,28.47,79102.03,0.1,0.93609,0.00017,3.21387]
[1778885167812,28.47,79102.03,0.1,0.93607,0.00017,3.21459]
[1778885168082,28.47,79101.98,0.1,0.93605,0.00017,3.21528]
[1778885171314,28.47,79101.37,0.1,0.93593,0.00017,3.22004]
[1778885177145,28.48,79101.39,0.1,0.93587,0.00017,3.22231]
[1778885180258,28.48,79101.48,0.1,0.93587,0.00017,3.22239]
[1778885180309,28.48,79101.48,0.1,0.93587,0.00017,3.22239]
[1778885180359,28.49,79101.48,0.1,0.93586,0.00017,3.22273]
[1778885185269,28.49,79101.42,0.1,0.93584,0.00017,3.22347]
[1778885185313,28.49,79101.42,0.1,0.93584,0.00017,3.22347]
[1778885185340,28.49,79094.27,0.1,0.93457,0.00017,3.27263]
[1778885186208,28.49,79089.97,0.1,0.93381,0.00018,3.30184]
[1778885191417,28.5,79091.22,0.1,0.93401,0.00018,3.29429]
[1778885191518,28.5,79091.21,0.1,0.93417,0.00018,3.2849]
[1778885191818,28.5,79091.21,0.1,0.93417,0.00018,3.2849]
[1778885192060,28.5,79091.21,0.1,0.93417,0.00018,3.2849]
[1778885192250,28.5,79090.29,0.1,0.93401,0.00018,3.29132]
[1778885193308,28.5,79090.29,0.1,0.93401,0.00018,3.29132]
[1778885199663,28.5,79091.06,0.1,0.9341,0.00018,3.28752]
[1778885200309,28.5,79091.07,0.1,0.9341,0.00018,3.28769]
[1778885202123,28.51,79091.1,0.1,0.9341,0.00018,3.28772]
[1778885202312,28.51,79091.1,0.1,0.9341,0.00018,3.28772]
[1778885202387,28.51,79091.1,0.1,0.93409,0.00018,3.28818]
[1778885207687,28.51,79091.21,0.1,0.93408,0.00018,3.28838]
[1778885213308,28.52,79091.45,0.1,0.93409,0.00018,3.28818]
[1778885218432,28.52,79091.41,0.1,0.93404,0.00018,3.28986]
[1778885223467,28.53,79091.51,0.1,0.93403,0.00018,3.29034]
[1778885224534,28.53,79091.51,0.1,0.93403,0.00018,3.29034]
[1778885224566,28.53,79091.51,0.1,0.93403,0.00018,3.29034]
[1778885224627,28.53,79091.51,0.1,0.93403,0.00018,3.29057]
[1778885225237,28.53,79091.51,0.1,0.93403,0.00018,3.29057]
[1778885225314,28.53,79091.51,0.1,0.93403,0.00018,3.29057]
[1778885231524,28.53,79091.04,0.1,0.9339,0.00018,3.29534]
[1778885236559,28.54,79090.24,0.1,0.93373,0.00018,3.30183]
[1778885241594,28.54,79090.21,0.1,0.9337,0.00018,3.30306]
[1778885246629,28.55,79090.48,0.1,0.93372,0.00018,3.30228]
[1778885247309,28.55,79090.48,0.1,0.93372,0.00018,3.30228]
[1778885249207,28.55,79090.44,0.1,0.9337,0.00018,3.30296]
[1778885249317,28.55,79090.44,0.1,0.9337,0.00018,3.30296]
[1778885249650,28.55,79090.47,0.1,0.9337,0.00018,3.30297]
[1778885252671,28.55,79090.37,0.1,0.93384,0.00018,3.29456]
[1778885257706,28.55,79091.13,0.1,0.93395,0.00018,3.29051]
[1778885259712,28.55,79091.55,0.1,0.93402,0.00018,3.28791]
[1778885260308,28.56,79091.89,0.1,0.93407,0.00018,3.28585]
[1778885265763,28.56,79092.48,0.1,0.93414,0.00017,3.28327]
[1778885266870,28.56,79092.48,0.1,0.93414,0.00017,3.28327]
[1778885267062,28.56,79092.48,0.1,0.93414,0.00017,3.28327]
[1778885267163,28.56,79092.61,0.1,0.93415,0.00017,3.28285]
[1778885273308,28.57,79092.31,0.1,0.93407,0.00018,3.28603]
[1778885278854,28.57,79089.47,0.1,0.93353,0.00018,3.3065]
[1778885280346,28.57,79089.47,0.1,0.93353,0.00018,3.3065]
[1778885280568,28.57,79089.47,0.1,0.93353,0.00018,3.3065]
[1778885280669,28.57,79089.62,0.1,0.93355,0.00018,3.3059]
[1778885283281,28.57,79089.5,0.1,0.93353,0.00018,3.30671]
[1778885283310,28.57,79089.5,0.1,0.93353,0.00018,3.30671]
[1778885287310,28.58,79088.78,0.1,0.93338,0.00018,3.31252]
[1778885287392,28.58,79086.79,0.1,0.93302,0.00018,3.32634]
[1778885287917,28.58,79080.03,0.1,0.93181,0.00018,3.37223]
[1778885289311,28.58,79080.03,0.1,0.93181,0.00018,3.37223]
[1778885289560,28.58,79080.03,0.1,0.93181,0.00018,3.37223]
[1778885289661,28.58,79080.01,0.1,0.9318,0.00018,3.37263]
[1778885290938,28.58,79070.97,0.1,0.93015,0.00018,3.43473]
[1778885294153,28.58,79071.59,0.1,0.93027,0.00018,3.43046]
[1778885300001,28.58,79069.84,0.1,0.92995,0.00018,3.44251]
[1778885301266,28.58,79069.84,0.1,0.92995,0.00018,3.44251]
[1778885301315,28.58,79069.84,0.1,0.92995,0.00018,3.44251]
[1778885301367,28.58,79070.95,0.1,0.93015,0.00018,3.43486]
[1778885307050,28.58,79071.05,0.1,0.93017,0.00018,3.43416]
[1778885311078,28.58,79071.17,0.1,0.93037,0.00018,3.42349]
[1778885312085,28.58,79079.79,0.1,0.93193,0.00018,3.36452]
[1778885313092,28.58,79091.49,0.1,0.934,0.00018,3.28548]
[1778885314145,28.58,79091.49,0.1,0.934,0.00018,3.28548]
[1778885314161,28.58,79093.06,0.1,0.93427,0.00017,3.27518]
[1778885315064,28.58,79093.06,0.1,0.93427,0.00017,3.27518]
[1778885323151,28.59,79092.74,0.1,0.93418,0.00017,3.27858]
[1778885325313,28.59,79092.6,0.1,0.93413,0.00017,3.28074]
[1778885325364,28.59,79092.6,0.1,0.93413,0.00017,3.28074]
[1778885325563,28.59,79092.6,0.1,0.93413,0.00017,3.28074]
[1778885325571,28.59,79092.55,0.1,0.93411,0.00017,3.28131]
[1778885331219,28.6,79091.23,0.1,0.93385,0.00018,3.29156]
[1778885336254,28.6,79091.43,0.1,0.93385,0.00018,3.29131]
[1778885339049,28.6,79091.38,0.1,0.93383,0.00018,3.29208]
[1778885340311,28.6,79091.4,0.1,0.93383,0.00018,3.29216]
[1778885340929,28.61,79091.29,0.1,0.93381,0.00018,3.29312]
[1778885341289,28.61,79100.64,0.1,0.93543,0.00017,3.23081]
[1778885342296,28.61,79102.36,0.1,0.93571,0.00017,3.21969]
[1778885344905,28.61,79101.93,0.1,0.93562,0.00017,3.2232]
[1778885349839,28.62,79109.0,0.1,0.93679,0.00017,3.17811]
[1778885351071,28.62,79108.25,0.1,0.93665,0.00017,3.18344]
[1778885351362,28.62,79103.63,0.1,0.93585,0.00017,3.21437]
[1778885353376,28.62,79101.6,0.1,0.93549,0.00017,3.22851]
[1778885354383,28.62,79097.39,0.1,0.93475,0.00017,3.25688]
[1778885355255,28.62,79097.39,0.1,0.93475,0.00017,3.25688]
[1778885355313,28.62,79097.39,0.1,0.93475,0.00017,3.25688]
[1778885355390,28.62,79096.03,0.1,0.93451,0.00017,3.26624]
[1778885358686,28.63,79096.38,0.1,0.93455,0.00017,3.26442]
[1778885358809,28.63,79096.38,0.1,0.93455,0.00017,3.26442]
[1778885364453,28.63,79097.21,0.1,0.93465,0.00017,3.26075]
[1778885366467,28.64,79103.26,0.1,0.93568,0.00017,3.22102]
[1778885367075,28.64,79103.26,0.1,0.93568,0.00017,3.22102]
[1778885368450,28.64,79104.74,0.1,0.93593,0.00017,3.21154]
[1778885368563,28.64,79104.74,0.1,0.93593,0.00017,3.21154]
[1778885368599,28.64,79104.74,0.1,0.93592,0.00017,3.21189]
[1778885370298,28.64,79104.74,0.1,0.93592,0.00017,3.21189]
[1778885370308,28.64,79104.74,0.1,0.93592,0.00017,3.21189]
[1778885372509,28.64,79104.77,0.1,0.93606,0.00017,3.20345]
[1778885373743,28.64,79104.77,0.1,0.93606,0.00017,3.20345]
[1778885375064,28.65,79104.53,0.1,0.936,0.00017,3.20573]
[1778885380565,28.65,79105.5,0.1,0.93611,0.00017,3.20141]
[1778885382962,28.66,79104.42,0.1,0.93591,0.00017,3.20926]
[1778885383062,28.66,79104.42,0.1,0.93591,0.00017,3.20926]
[1778885383330,28.66,79104.42,0.1,0.93591,0.00017,3.20926]
[1778885383578,28.66,79104.42,0.1,0.93591,0.00017,3.20926]
[1778885383586,28.66,79104.17,0.1,0.93586,0.00017,3.21126]
[1778885384357,28.66,79104.17,0.1,0.93586,0.00017,3.21126]
[1778885384568,28.66,79104.17,0.1,0.93586,0.00017,3.21126]
[1778885384593,28.66,79100.53,0.1,0.93522,0.00017,3.23575]
[1778885385531,28.66,79100.53,0.1,0.93522,0.00017,3.23575]
[1778885385561,28.66,79100.53,0.1,0.93522,0.00017,3.23575]
[1778885385600,28.66,79097.96,0.1,0.93477,0.00017,3.25316]
[1778885386607,28.66,79094.76,0.1,0.93421,0.00017,3.27481]
[1778885387890,28.66,79086.82,0.1,0.9328,0.00018,3.32842]
[1778885388060,28.66,79086.82,0.1,0.9328,0.00018,3.32842]
[1778885388621,28.66,79078.99,0.1,0.9314,0.00018,3.38169]
[1778885389635,28.66,79078.99,0.1,0.9314,0.00018,3.38169]
[1778885389811,28.66,79078.99,0.1,0.9314,0.00018,3.38169]
[1778885389836,28.66,79078.99,0.1,0.9314,0.00018,3.38169]
[1778885389885,28.66,79077.66,0.1,0.93116,0.00018,3.39083]
[1778885390060,28.66,79077.66,0.1,0.93116,0.00018,3.39083]
[1778885390635,28.66,79075.84,0.1,0.93083,0.00018,3.40332]
[1778885391342,28.66,79075.84,0.1,0.93083,0.00018,3.40332]
[1778885391433,28.66,79075.84,0.1,0.93083,0.00018,3.40332]
[1778885391564,28.66,79075.84,0.1,0.93083,0.00018,3.40332]
[1778885391642,28.66,79072.42,0.1,0.9302,0.00018,3.42678]
[1778885393656,28.66,79068.04,0.1,0.9294,0.00018,3.45691]
[1778885393895,28.66,79068.04,0.1,0.9294,0.00018,3.45691]
[1778885394061,28.66,79068.04,0.1,0.9294,0.00018,3.45691]
[1778885394622,28.66,79068.04,0.1,0.9294,0.00018,3.45691]
[1778885394809,28.66,79068.04,0.1,0.9294,0.00018,3.45691]
[1778885394772,28.66,79067.83,0.1,0.92936,0.00018,3.45831]
[1778885394967,28.66,79067.83,0.1,0.92936,0.00018,3.45831]
[1778885397060,28.66,79068.94,0.1,0.92957,0.00018,3.45058]
[1778885398341,28.66,79069.05,0.1,0.92959,0.00018,3.44979]
[1778885398558,28.66,79069.05,0.1,0.92959,0.00018,3.44979]
[1778885399359,28.66,79070.04,0.1,0.92977,0.00018,3.44295]
[1778885399563,28.66,79070.04,0.1,0.92977,0.00018,3.44295]
[1778885399698,28.66,79069.85,0.1,0.92974,0.00018,3.44424]
[1778885401591,28.66,79069.63,0.1,0.9297,0.00018,3.44574]
[1778885401808,28.66,79069.63,0.1,0.9297,0.00018,3.44574]
[1778885404991,28.66,79069.12,0.1,0.9296,0.00018,3.44916]
[1778885405058,28.66,79069.12,0.1,0.9296,0.00018,3.44916]
[1778885408672,28.66,79068.32,0.1,0.92946,0.00018,3.4546]
[1778885409063,28.66,79068.18,0.1,0.92943,0.00018,3.45554]
[1778885410151,28.66,79068.18,0.1,0.92943,0.00018,3.45551]
[1778885410310,28.66,79068.18,0.1,0.92943,0.00018,3.45551]
[1778885410775,28.66,79068.93,0.1,0.92957,0.00018,3.45032]
[1778885412368,28.66,79068.88,0.1,0.92957,0.00018,3.45064]
[1778885412559,28.66,79068.88,0.1,0.92957,0.00018,3.45064]
[1778885415810,28.66,79066.23,0.1,0.92908,0.00019,3.46886]
[1778885416497,28.66,79066.23,0.1,0.92908,0.00019,3.46886]
[1778885416562,28.66,79066.23,0.1,0.92908,0.00019,3.46886]
[1778885416817,28.66,79062.86,0.1,0.92845,0.00019,3.49213]
[1778885417678,28.66,79062.86,0.1,0.92845,0.00019,3.49213]
[1778885417813,28.66,79062.86,0.1,0.92845,0.00019,3.49213]
[1778885417824,28.66,79063.33,0.1,0.92854,0.00019,3.4888]
[1778885418284,28.66,79063.33,0.1,0.92854,0.00019,3.4888]
[1778885418310,28.66,79063.33,0.1,0.92854,0.00019,3.4888]
[1778885420620,28.66,79062.73,0.1,0.92843,0.00019,3.49289]
[1778885420809,28.66,79062.73,0.1,0.92843,0.00019,3.49289]
[1778885426887,28.66,79061.51,0.1,0.92822,0.00019,3.50073]
[1778885426991,28.66,79061.51,0.1,0.92822,0.00019,3.50073]
[1778885427084,28.66,79061.51,0.1,0.92822,0.00019,3.50073]
[1778885428030,28.66,79061.1,0.1,0.92815,0.00019,3.50349]
[1778885428063,28.66,79061.1,0.1,0.92815,0.00019,3.50349]
[1778885428624,28.66,79061.1,0.1,0.92815,0.00019,3.50349]
[1778885428809,28.66,79061.1,0.1,0.92815,0.00019,3.50349]
[1778885428901,28.66,79061.54,0.1,0.92823,0.00019,3.50035]
[1778885431125,28.66,79060.36,0.1,0.92802,0.00019,3.50837]
[1778885431310,28.66,79060.36,0.1,0.92802,0.00019,3.50837]
[1778885431922,28.66,79059.78,0.1,0.92809,0.00019,3.50234]
[1778885433772,28.66,79059.78,0.1,0.92809,0.00019,3.50234]
[1778885433811,28.66,79059.78,0.1,0.92809,0.00019,3.50234]
[1778885433827,28.66,79059.57,0.1,0.92806,0.00019,3.50361]
[1778885434801,28.66,79059.57,0.1,0.92806,0.00019,3.50361]
[1778885434809,28.66,79059.57,0.1,0.92806,0.00019,3.50361]
[1778885438802,28.66,79059.44,0.1,0.92804,0.00019,3.50421]
[1778885438811,28.66,79059.44,0.1,0.92804,0.00019,3.50421]
[1778885439970,28.66,79060.66,0.1,0.92827,0.00019,3.49555]
[1778885440065,28.66,79060.66,0.1,0.92827,0.00019,3.49555]
[1778885440067,28.65,79060.76,0.1,0.9283,0.00019,3.49477]
[1778885442478,28.65,79060.76,0.1,0.9283,0.00019,3.49477]
[1778885446036,28.65,79060.59,0.1,0.92827,0.00019,3.49557]
[1778885446063,28.65,79060.59,0.1,0.92827,0.00019,3.49557]
[1778885449560,28.65,79060.77,0.1,0.92831,0.00019,3.49424]
[1778885449808,28.65,79060.77,0.1,0.92831,0.00019,3.49424]
[1778885451251,28.65,79060.77,0.1,0.92832,0.00019,3.49393]
[1778885451314,28.65,79060.77,0.1,0.92832,0.00019,3.49393]
[1778885451411,28.65,79061.36,0.1,0.92843,0.00019,3.48969]
[1778885453076,28.65,79061.36,0.1,0.92843,0.00019,3.48969]
[1778885453311,28.65,79061.36,0.1,0.92843,0.00019,3.48969]
[1778885458599,28.65,79061.07,0.1,0.92838,0.00019,3.49149]
[1778885458809,28.65,79061.07,0.1,0.92838,0.00019,3.49149]
[1778885460118,28.65,79061.75,0.1,0.92852,0.00019,3.48642]
[1778885460143,28.65,79061.75,0.1,0.92852,0.00019,3.48642]
[1778885460311,28.65,79061.75,0.1,0.92852,0.00019,3.48642]
[1778885460413,28.65,79061.45,0.1,0.92847,0.00019,3.48844]
[1778885467170,28.65,79061.78,0.1,0.92854,0.00019,3.48568]
[1778885472299,28.65,79061.27,0.1,0.92845,0.00019,3.48896]
[1778885472309,28.65,79061.27,0.1,0.92845,0.00019,3.48896]
[1778885473087,28.65,79061.86,0.1,0.92856,0.00019,3.4848]
[1778885473311,28.65,79061.86,0.1,0.92856,0.00019,3.4848]
[1778885473410,28.65,79061.25,0.1,0.92845,0.00019,3.48897]
[1778885479254,28.64,79061.06,0.1,0.92843,0.00019,3.48988]
[1778885484289,28.64,79059.83,0.1,0.92821,0.00019,3.49806]
[1778885486303,28.64,79054.58,0.1,0.92722,0.00019,3.53445]
[1778885487310,28.64,79059.48,0.1,0.92815,0.00019,3.50018]
[1778885488317,28.64,79063.31,0.1,0.92887,0.00019,3.47354]
[1778885493353,28.64,79067.28,0.1,0.92978,0.00018,3.43607]
[1778885498388,28.64,79067.09,0.1,0.92975,0.00018,3.43742]
[1778885503423,28.64,79068.23,0.1,0.92996,0.00018,3.42965]
[1778885509465,28.64,79068.09,0.1,0.92993,0.00018,3.43072]
[1778885515507,28.64,79067.78,0.1,0.92987,0.00018,3.43296]
[1778885520542,28.64,79067.62,0.1,0.92983,0.00018,3.43416]
[1778885526584,28.64,79067.36,0.1,0.92978,0.00018,3.43605]
[1778885532628,28.64,79064.89,0.1,0.92933,0.00018,3.45316]
[1778885533635,28.64,79062.67,0.1,0.92892,0.00019,3.46849]
[1778885538670,28.64,79063.97,0.1,0.92916,0.00019,3.45932]
[1778885542698,28.64,79066.07,0.1,0.92955,0.00018,3.44476]
[1778885543705,28.64,79067.66,0.1,0.92984,0.00018,3.43381]
[1778885548740,28.64,79068.08,0.1,0.92992,0.00018,3.43102]
[1778885553775,28.64,79068.55,0.1,0.93018,0.00018,3.418]
[1778885558810,28.64,79068.59,0.1,0.93018,0.00018,3.41793]
[1778885563845,28.64,79068.55,0.1,0.93017,0.00018,3.41841]
[1778885568880,28.65,79068.52,0.1,0.93016,0.00018,3.41884]
[1778885580964,28.65,79072.36,0.1,0.93085,0.00018,3.39303]
[1778885581971,28.65,79074.58,0.1,0.93125,0.00018,3.37796]
[1778885587006,28.65,79075.85,0.1,0.93146,0.00018,3.36988]
[1778885593048,28.65,79075.6,0.1,0.9314,0.00018,3.37227]
[1778885600097,28.66,79076.71,0.1,0.93158,0.00018,3.36543]
[1778885601104,28.66,79072.07,0.1,0.93074,0.00018,3.39719]
[1778885602111,28.66,79069.84,0.1,0.93033,0.00018,3.41258]
[1778885603118,28.66,79067.21,0.1,0.92984,0.00018,3.4307]
[1778885604125,28.66,79064.55,0.1,0.92935,0.00019,3.44906]
[1778885609160,28.66,79063.32,0.1,0.92913,0.00019,3.45746]
[1778885614195,28.66,79063.58,0.1,0.92936,0.00019,3.44558]
[1778885619230,28.66,79063.75,0.1,0.92939,0.00019,3.44433]
[1778885625272,28.65,79063.48,0.1,0.92934,0.00019,3.44611]
[1778885630307,28.65,79063.05,0.1,0.92927,0.00019,3.44897]
[1778885632321,28.65,79055.53,0.1,0.92786,0.00019,3.50104]
[1778885633328,28.65,79053.81,0.1,0.92754,0.00019,3.51302]
[1778885634339,28.65,79054.16,0.1,0.92761,0.00019,3.51036]
[1778885641387,28.65,79053.18,0.1,0.92745,0.00019,3.51638]
[1778885654478,28.64,79052.64,0.1,0.92739,0.00019,3.51864]
[1778885661527,28.63,79052.67,0.1,0.92749,0.00019,3.51496]
[1778885666562,28.62,79052.28,0.1,0.9275,0.00019,3.51448]
[1778885673611,28.6,79051.62,0.1,0.92768,0.00019,3.50463]
[1778885683683,28.58,79052.28,0.1,0.92797,0.00019,3.49392]
[1778885689725,28.56,79052.09,0.1,0.92803,0.00019,3.4916]
[1778885701809,28.54,79051.86,0.1,0.92818,0.00019,3.48597]
[1778885714900,28.51,79052.58,0.1,0.92852,0.00019,3.47321]
[1778885719935,28.49,79051.75,0.1,0.92844,0.00019,3.47606]
[1778885724970,28.48,79052.14,0.1,0.9286,0.00019,3.47042]
[1778885732019,28.47,79052.11,0.1,0.92888,0.00019,3.45659]
[1778885738061,28.46,79052.19,0.1,0.92899,0.00019,3.45266]
[1778885742089,28.45,79059.26,0.1,0.93036,0.00018,3.40141]
[1778885743096,28.44,79065.09,0.1,0.93145,0.00018,3.36079]
[1778885748131,28.44,79065.09,0.1,0.9315,0.00018,3.35871]
[1778885753166,28.43,79065.14,0.1,0.93157,0.00018,3.35628]
[1778885758201,28.42,79065.84,0.1,0.93175,0.00018,3.34941]
[1778885763238,28.41,79058.73,0.1,0.9305,0.00018,3.39632]
[1778885769280,28.4,79058.26,0.1,0.93049,0.00018,3.39666]
[1778885774315,28.39,79058.76,0.1,0.93064,0.00018,3.39082]
[1778885779350,28.38,79059.01,0.1,0.93075,0.00018,3.38677]
[1778885784385,28.37,79059.51,0.1,0.9309,0.00018,3.38102]
[1778885787484,28.37,79059.57,0.1,0.93094,0.00018,3.3797]
[1778885787564,28.37,79059.57,0.1,0.93094,0.00018,3.3797]
[1778885787640,28.37,79066.21,0.1,0.93218,0.00018,3.33314]
[1778885791435,28.36,79066.13,0.1,0.93237,0.00018,3.32271]
[1778885796470,28.35,79066.13,0.1,0.93243,0.00018,3.32052]
[1778885805533,28.34,79065.87,0.1,0.93247,0.00018,3.31908]
[1778885810568,28.34,79066.96,0.1,0.93271,0.00018,3.30987]
[1778885816614,28.33,79067.94,0.1,0.93294,0.00018,3.30115]
[1778885817621,28.33,79069.72,0.1,0.93327,0.00018,3.28868]
[1778885822663,28.32,79069.63,0.1,0.93329,0.00018,3.2878]
[1778885827698,28.32,79069.23,0.1,0.93326,0.00018,3.28906]
[1778885832733,28.31,79071.02,0.1,0.93362,0.00018,3.27542]
[1778885842803,28.3,79071.73,0.1,0.93381,0.00018,3.268]
[1778885847841,28.29,79070.61,0.1,0.93365,0.00018,3.27435]
[1778885852873,28.29,79070.79,0.1,0.93389,0.00018,3.26202]
[1778885857908,28.29,79073.15,0.1,0.93434,0.00018,3.24479]
[1778885862943,28.28,79075.82,0.1,0.93484,0.00018,3.22567]
[1778885867978,28.28,79076.87,0.1,0.93505,0.00018,3.21765]
[1778885877043,28.27,79076.86,0.1,0.93509,0.00018,3.21614]
[1778885882078,28.27,79076.77,0.1,0.93509,0.00018,3.21641]
[1778885887114,28.28,79076.77,0.1,0.93504,0.00018,3.21825]
[1778885894163,28.29,79076.74,0.1,0.93497,0.00018,3.22098]
[1778885899198,28.29,79076.95,0.1,0.93496,0.00018,3.22135]
[1778885904233,28.3,79077.04,0.1,0.93493,0.00018,3.22253]
[1778885910275,28.31,79077.07,0.1,0.93488,0.00018,3.22443]
[1778885913296,28.31,79079.99,0.1,0.93555,0.00018,3.19555]
[1778885921352,28.31,79079.84,0.1,0.93556,0.00018,3.19529]
[1778885926387,28.3,79078.08,0.1,0.93527,0.00018,3.20635]
[1778885927394,28.3,79075.98,0.1,0.93491,0.00018,3.22033]
[1778885932432,28.3,79075.32,0.1,0.93481,0.00018,3.22381]
[1778885940488,28.29,79075.06,0.1,0.93481,0.00018,3.22399]
[1778885950559,28.28,79074.99,0.1,0.93485,0.00018,3.22251]
[1778885955594,28.28,79074.95,0.1,0.93487,0.00018,3.22182]
[1778885960629,28.28,79077.88,0.1,0.93541,0.00018,3.20094]
[1778885965664,28.28,79077.73,0.1,0.93534,0.00018,3.20389]
[1778885966671,28.29,79076.24,0.1,0.93506,0.00018,3.21432]
[1778885970699,28.29,79072.52,0.1,0.93437,0.00018,3.24091]
[1778885971706,28.29,79072.19,0.1,0.93448,0.00018,3.23369]
[1778885978755,28.3,79072.47,0.1,0.93446,0.00018,3.23414]
[1778885983790,28.31,79071.74,0.1,0.93429,0.00018,3.24074]
[1778885989837,28.32,79071.77,0.1,0.93425,0.00018,3.24247]
[1778885994868,28.32,79071.95,0.1,0.93424,0.00018,3.24284]
[1778885999903,28.33,79072.4,0.1,0.93428,0.00018,3.24137]
[1778886001917,28.33,79070.04,0.1,0.93384,0.00018,3.258]
[1778886002924,28.33,79065.19,0.1,0.93296,0.00018,3.29131]
[1778886007961,28.34,79064.61,0.1,0.93282,0.00018,3.29646]
[1778886012996,28.34,79064.41,0.1,0.93275,0.00018,3.29901]
[1778886017031,28.34,79067.34,0.1,0.93326,0.00018,3.27997]
[1778886020052,28.35,79068.93,0.1,0.93352,0.00018,3.26997]
[1778886025087,28.35,79068.46,0.1,0.9334,0.00018,3.27456]
[1778886030122,28.36,79068.4,0.1,0.93335,0.00018,3.27633]
[1778886035157,28.36,79069.18,0.1,0.93364,0.00018,3.2626]
[1778886040192,28.37,79069.0,0.1,0.93357,0.00018,3.26526]
[1778886045227,28.37,79068.79,0.1,0.93349,0.00018,3.26809]
[1778886052282,28.38,79068.7,0.1,0.93343,0.00018,3.27062]
[1778886057317,28.39,79068.69,0.1,0.93339,0.00018,3.27204]
[1778886061345,28.39,79066.42,0.1,0.93295,0.00018,3.28854]
[1778886062352,28.39,79064.6,0.1,0.93261,0.00018,3.30119]
[1778886068395,28.4,79064.43,0.1,0.93255,0.00018,3.30365]
[1778886073432,28.4,79063.52,0.1,0.93236,0.00018,3.31092]
[1778886078467,28.4,79062.74,0.1,0.93219,0.00018,3.3172]
[1778886084509,28.41,79063.22,0.1,0.93225,0.00018,3.31504]
[1778886089544,28.41,79059.69,0.1,0.93158,0.00018,3.34017]
[1778886092565,28.41,79072.43,0.1,0.93405,0.00018,3.24397]
[1778886093572,28.42,79074.44,0.1,0.9344,0.00018,3.23069]
[1778886096593,28.42,79076.95,0.1,0.93482,0.00018,3.21473]
[1778886097600,28.42,79079.9,0.1,0.93533,0.00018,3.19527]
[1778886101628,28.43,79081.6,0.1,0.93559,0.00018,3.18534]
[1778886104649,28.43,79083.66,0.1,0.93592,0.00017,3.17273]
[1778886105656,28.43,79085.66,0.1,0.93626,0.00017,3.15978]
[1778886108930,28.43,79085.98,0.1,0.9363,0.00017,3.15805]
[1778886109061,28.43,79085.98,0.1,0.9363,0.00017,3.15805]
[1778886109159,28.44,79088.4,0.1,0.93669,0.00017,3.14324]
[1778886114695,28.45,79088.36,0.1,0.93664,0.00017,3.1453]
[1778886114808,28.45,79088.36,0.1,0.93664,0.00017,3.1453]
[1778886114909,28.45,79093.25,0.1,0.93745,0.00017,3.11384]
[1778886117062,28.45,79093.18,0.1,0.93743,0.00017,3.1148]
[1778886118455,28.45,79093.23,0.1,0.93743,0.00017,3.11496]
[1778886118560,28.45,79093.23,0.1,0.93743,0.00017,3.11496]
[1778886122776,28.46,79094.6,0.1,0.9376,0.00017,3.10838]
[1778886127811,28.47,79095.17,0.1,0.93762,0.00017,3.10758]
[1778886132846,28.48,79094.96,0.1,0.93752,0.00017,3.11141]
[1778886135144,28.49,79094.85,0.1,0.93749,0.00017,3.11262]
[1778886135308,28.49,79094.85,0.1,0.93749,0.00017,3.11262]
[1778886135383,28.49,79093.42,0.1,0.93723,0.00017,3.12252]
[1778886135919,28.49,79093.42,0.1,0.93723,0.00017,3.12252]
[1778886136060,28.49,79093.42,0.1,0.93723,0.00017,3.12252]
[1778886139226,28.49,79093.8,0.1,0.93726,0.00017,3.12142]
[1778886139309,28.49,79093.8,0.1,0.93726,0.00017,3.12142]
[1778886142910,28.5,79093.7,0.1,0.93719,0.00017,3.12396]
[1778886143270,28.5,79093.7,0.1,0.93719,0.00017,3.12396]
[1778886143307,28.5,79093.7,0.1,0.93719,0.00017,3.12396]
[1778886143539,28.5,79092.94,0.1,0.93705,0.00017,3.12945]
[1778886144051,28.5,79092.94,0.1,0.93705,0.00017,3.12945]
[1778886144058,28.5,79092.94,0.1,0.93705,0.00017,3.12945]
[1778886146614,28.51,79093.28,0.1,0.93709,0.00017,3.12812]
[1778886146811,28.51,79094.38,0.1,0.93726,0.00017,3.12133]
[1778886148958,28.51,79095.97,0.1,0.9375,0.00017,3.11229]
[1778886150275,28.51,79095.97,0.1,0.9375,0.00017,3.11229]
[1778886151943,28.52,79096.23,0.1,0.93752,0.00017,3.11156]
[1778886152063,28.52,79096.23,0.1,0.93752,0.00017,3.11156]
[1778886153950,28.52,79096.4,0.1,0.93769,0.00017,3.10178]
[1778886154059,28.52,79096.4,0.1,0.93769,0.00017,3.10178]
[1778886157639,28.53,79096.34,0.1,0.93765,0.00017,3.10368]
[1778886157807,28.53,79096.39,0.1,0.93764,0.00017,3.10385]
[1778886161172,28.53,79096.34,0.1,0.93759,0.00017,3.10568]
[1778886164699,28.54,79095.87,0.1,0.93746,0.00017,3.11074]
[1778886164809,28.54,79095.87,0.1,0.93746,0.00017,3.11074]
[1778886165064,28.54,79095.87,0.1,0.93746,0.00017,3.11074]
[1778886165302,28.54,79096.37,0.1,0.93754,0.00017,3.10794]
[1778886168241,28.55,79096.49,0.1,0.93753,0.00017,3.10814]
[1778886168311,28.55,79096.49,0.1,0.93753,0.00017,3.10814]
[1778886169059,28.55,79096.7,0.1,0.93755,0.00017,3.10725]
[1778886169098,28.55,79096.54,0.1,0.93751,0.00017,3.10879]
[1778886171769,28.56,79096.28,0.1,0.93744,0.00017,3.11148]
[1778886171808,28.56,79096.28,0.1,0.93744,0.00017,3.11148]
[1778886175015,28.56,79095.92,0.1,0.93737,0.00017,3.11443]
[1778886175062,28.56,79095.92,0.1,0.93737,0.00017,3.11443]
[1778886178517,28.56,79095.58,0.1,0.93727,0.00017,3.1181]
[1778886178558,28.56,79095.58,0.1,0.93727,0.00017,3.1181]
[1778886179196,28.57,79095.71,0.1,0.93728,0.00017,3.11772]
[1778886179309,28.57,79095.71,0.1,0.93728,0.00017,3.11772]
[1778886179350,28.57,79091.67,0.1,0.93658,0.00017,3.14482]
[1778886180181,28.57,79091.67,0.1,0.93658,0.00017,3.14482]
[1778886180311,28.57,79091.67,0.1,0.93658,0.00017,3.14482]
[1778886180385,28.57,79093.46,0.1,0.93687,0.00017,3.13343]
[1778886181942,28.57,79093.49,0.1,0.93687,0.00017,3.13368]
[1778886182063,28.57,79093.49,0.1,0.93687,0.00017,3.13368]
[1778886184277,28.57,79093.79,0.1,0.9369,0.00017,3.1326]
[1778886185304,28.58,79094.59,0.1,0.93702,0.00017,3.12778]
[1778886185565,28.58,79094.59,0.1,0.93702,0.00017,3.12778]
[1778886188680,28.58,79094.02,0.1,0.93689,0.00017,3.1329]
[1778886189058,28.58,79094.02,0.1,0.93689,0.00017,3.1329]
[1778886192220,28.59,79093.98,0.1,0.93685,0.00017,3.13451]
[1778886192307,28.59,79093.98,0.1,0.93685,0.00017,3.13451]
[1778886195583,28.59,79093.12,0.1,0.93665,0.00017,3.14195]
[1778886197294,28.6,79097.23,0.1,0.93732,0.00017,3.1162]
[1778886198301,28.6,79100.52,0.1,0.93787,0.00017,3.09511]
[1778886198903,28.6,79100.52,0.1,0.93787,0.00017,3.09511]
[1778886198979,28.6,79100.52,0.1,0.93787,0.00017,3.09511]
[1778886199067,28.6,79100.52,0.1,0.93787,0.00017,3.09511]
[1778886204343,28.61,79101.0,0.1,0.93787,0.00017,3.095]
[1778886205023,28.61,79101.0,0.1,0.93787,0.00017,3.095]
[1778886205058,28.61,79101.0,0.1,0.93787,0.00017,3.095]
[1778886205350,28.61,79102.53,0.1,0.93812,0.00017,3.08551]
[1778886206634,28.61,79102.53,0.1,0.93812,0.00017,3.08551]
[1778886206635,28.62,79104.17,0.1,0.93838,0.00017,3.07534]
[1778886206812,28.62,79104.17,0.1,0.93838,0.00017,3.07534]
[1778886208544,28.62,79104.87,0.1,0.93849,0.00017,3.07132]
[1778886208564,28.62,79104.87,0.1,0.93849,0.00017,3.07132]
[1778886210385,28.63,79108.48,0.1,0.93905,0.00017,3.04952]
[1778886212101,28.63,79108.66,0.1,0.93924,0.00017,3.03933]
[1778886213392,28.63,79109.13,0.1,0.9393,0.00017,3.03688]
[1778886213560,28.63,79109.13,0.1,0.9393,0.00017,3.03688]
[1778886215468,28.63,79109.58,0.1,0.93934,0.00017,3.03516]
[1778886215558,28.63,79109.58,0.1,0.93934,0.00017,3.03516]
[1778886216427,28.64,79111.83,0.1,0.93969,0.00017,3.02182]
[1778886218852,28.64,79111.56,0.1,0.93965,0.00017,3.02306]
[1778886219061,28.64,79111.56,0.1,0.93965,0.00017,3.02306]
[1778886229519,28.63,79111.78,0.1,0.93976,0.00017,3.01888]
[1778886231273,28.63,79111.77,0.1,0.93977,0.00017,3.01869]
[1778886231310,28.63,79111.77,0.1,0.93977,0.00017,3.01869]
[1778886232818,28.62,79112.04,0.1,0.93982,0.00017,3.0167]
[1778886233063,28.62,79112.04,0.1,0.93982,0.00017,3.0167]
[1778886244151,28.63,79112.23,0.1,0.93984,0.00017,3.01572]
[1778886244308,28.63,79112.23,0.1,0.93984,0.00017,3.01572]
[1778886249659,28.63,79111.81,0.1,0.93976,0.00017,3.01908]
[1778886255701,28.63,79112.68,0.1,0.93989,0.00016,3.01383]
[1778886260736,28.63,79112.29,0.1,0.93982,0.00017,3.01664]
[1778886263757,28.63,79110.6,0.1,0.93953,0.00017,3.02769]
[1778886263822,28.63,79110.6,0.1,0.93953,0.00017,3.02769]
[1778886265061,28.63,79110.72,0.1,0.93955,0.00017,3.02695]
[1778886265771,28.63,79103.65,0.1,0.93837,0.00017,3.07281]
[1778886266778,28.63,79092.58,0.1,0.93649,0.00017,3.14539]
[1778886267785,28.63,79086.6,0.1,0.93545,0.00017,3.18495]
[1778886268792,28.63,79086.69,0.1,0.93547,0.00017,3.1842]
[1778886270631,28.63,79086.69,0.1,0.93547,0.00017,3.1842]
[1778886270658,28.63,79085.16,0.1,0.93522,0.00017,3.19395]
[1778886270806,28.63,79079.43,0.1,0.93421,0.00018,3.23222]
[1778886272258,28.63,79079.43,0.1,0.93421,0.00018,3.23222]
[1778886272327,28.63,79070.93,0.1,0.93287,0.00018,3.27961]
[1778886273059,28.63,79070.93,0.1,0.93287,0.00018,3.27961]
[1778886273159,28.63,79067.37,0.1,0.93222,0.00018,3.30391]
[1778886273827,28.63,79065.23,0.1,0.93183,0.00018,3.31845]
[1778886274834,28.63,79061.62,0.1,0.93117,0.00018,3.3432]
[1778886276453,28.63,79061.62,0.1,0.93117,0.00018,3.3432]
[1778886281883,28.63,79066.11,0.1,0.93197,0.00018,3.31328]
[1778886282890,28.63,79071.93,0.1,0.93302,0.00018,3.27395]
[1778886284904,28.64,79071.8,0.1,0.93299,0.00018,3.27519]
[1778886288932,28.64,79070.52,0.1,0.93273,0.00018,3.28466]
[1778886291062,28.64,79070.67,0.1,0.93275,0.00018,3.28405]
[1778886291163,28.64,79068.83,0.1,0.93241,0.00018,3.29671]
[1778886291953,28.64,79063.89,0.1,0.93151,0.00018,3.33027]
[1778886292960,28.64,79061.58,0.1,0.93109,0.00018,3.34621]
[1778886297995,28.64,79059.48,0.1,0.93068,0.00018,3.36117]
[1778886303032,28.65,79057.64,0.1,0.93033,0.00019,3.37416]
[1778886304039,28.65,79059.79,0.1,0.93073,0.00018,3.3595]
[1778886305046,28.65,79061.79,0.1,0.93109,0.00018,3.34592]
[1778886311089,28.65,79061.68,0.1,0.93106,0.00018,3.34737]
[1778886323173,28.65,79061.54,0.1,0.93099,0.00018,3.34974]
[1778886333243,28.66,79061.54,0.1,0.93114,0.00018,3.34096]
[1778886338278,28.66,79061.83,0.1,0.93118,0.00018,3.33966]
[1778886343313,28.66,79060.4,0.1,0.9309,0.00018,3.35008]
[1778886351369,28.67,79058.67,0.1,0.93055,0.00018,3.3629]
[1778886356404,28.67,79058.12,0.1,0.93044,0.00018,3.36717]
[1778886361439,28.67,79058.52,0.1,0.9305,0.00018,3.36494]
[1778886367481,28.67,79058.13,0.1,0.93041,0.00018,3.36822]
[1778886373523,28.68,79056.92,0.1,0.93017,0.00019,3.37709]
[1778886378559,28.68,79057.2,0.1,0.93021,0.00019,3.3756]
[1778886383595,28.68,79057.46,0.1,0.93025,0.00019,3.37426]
[1778886388630,28.68,79057.75,0.1,0.93029,0.00019,3.37273]
[1778886390644,28.68,79060.72,0.1,0.93083,0.00018,3.35259]
[1778886391651,28.68,79063.28,0.1,0.93148,0.00018,3.32528]
[1778886396686,28.69,79064.08,0.1,0.9316,0.00018,3.32068]
[1778886400714,28.69,79070.19,0.1,0.9327,0.00018,3.27996]
[1778886401721,28.69,79073.67,0.1,0.93331,0.00018,3.25674]
[1778886406756,28.7,79074.31,0.1,0.93339,0.00018,3.25377]
[1778886413805,28.7,79074.1,0.1,0.93331,0.00018,3.25704]
[1778886418840,28.71,79073.22,0.1,0.93312,0.00018,3.26421]
[1778886423875,28.71,79072.98,0.1,0.93304,0.00018,3.26703]
[1778886428911,28.72,79072.91,0.1,0.933,0.00018,3.26866]
[1778886431167,28.72,79074.08,0.1,0.9332,0.00018,3.26125]
[1778886438980,28.73,79074.15,0.1,0.93316,0.00018,3.26269]
[1778886446042,28.73,79074.44,0.1,0.93317,0.00018,3.2624]
[1778886454098,28.74,79074.4,0.1,0.93329,0.00018,3.25462]
[1778886460140,28.75,79074.35,0.1,0.93324,0.00018,3.25639]
[1778886465175,28.74,79074.83,0.1,0.93336,0.00018,3.25191]
[1778886470210,28.73,79074.55,0.1,0.93335,0.00018,3.25231]
[1778886476252,28.73,79074.45,0.1,0.93338,0.00018,3.25122]
[1778886481287,28.72,79074.58,0.1,0.93344,0.00018,3.24888]
[1778886485107,28.72,79074.72,0.1,0.93349,0.00018,3.24707]
[1778886485310,28.72,79074.72,0.1,0.93349,0.00018,3.24707]
[1778886485315,28.72,79074.68,0.1,0.93349,0.00018,3.24705]
[1778886490350,28.71,79074.91,0.1,0.93357,0.00018,3.24408]
[1778886497399,28.7,79074.88,0.1,0.93362,0.00018,3.24231]
[1778886505455,28.7,79074.8,0.1,0.93366,0.00018,3.24063]
[1778886512504,28.69,79074.71,0.1,0.93388,0.00018,3.22942]
[1778886520561,28.68,79074.88,0.1,0.93396,0.00018,3.22624]
[1778886527610,28.67,79074.15,0.1,0.93388,0.00018,3.22937]
[1778886533652,28.67,79070.45,0.1,0.93326,0.00018,3.25269]
[1778886534659,28.67,79063.46,0.1,0.932,0.00018,3.29965]
[1778886537680,28.66,79065.73,0.1,0.93244,0.00018,3.28319]
[1778886544729,28.65,79066.22,0.1,0.93259,0.00018,3.27755]
[1778886546743,28.65,79071.21,0.1,0.93351,0.00018,3.24325]
[1778886547750,28.65,79075.14,0.1,0.93422,0.00018,3.2166]
[1778886552785,28.64,79075.87,0.1,0.93438,0.00018,3.21059]
[1778886557820,28.64,79076.05,0.1,0.93444,0.00018,3.20827]
[1778886562855,28.64,79076.69,0.1,0.93458,0.00018,3.2029]
[1778886567890,28.63,79076.23,0.1,0.93453,0.00018,3.20489]
[1778886569997,28.63,79076.23,0.1,0.93453,0.00018,3.20489]
[1778886570060,28.63,79076.23,0.1,0.93453,0.00018,3.20489]
[1778886570911,28.63,79076.5,0.1,0.93459,0.00018,3.20243]
[1778886571918,28.63,79076.45,0.1,0.93477,0.00018,3.19269]
[1778886575946,28.62,79081.96,0.1,0.93576,0.00017,3.15523]
[1778886580981,28.62,79082.12,0.1,0.9358,0.00017,3.15348]
[1778886586016,28.62,79081.22,0.1,0.93566,0.00018,3.15874]
[1778886587023,28.62,79077.8,0.1,0.93507,0.00018,3.18134]
[1778886588030,28.62,79069.11,0.1,0.93353,0.00018,3.23937]
[1778886589037,28.62,79067.26,0.1,0.9332,0.00018,3.25157]
[1778886590044,28.62,79063.81,0.1,0.93259,0.00018,3.2746]
[1778886592058,28.61,79059.26,0.1,0.93177,0.00018,3.30483]
[1778886594072,28.61,79056.56,0.1,0.9313,0.00018,3.32248]
[1778886599107,28.6,79056.5,0.1,0.93134,0.00018,3.32089]
[1778886605149,28.59,79056.27,0.1,0.93136,0.00018,3.32014]
[1778886607163,28.59,79059.69,0.1,0.93201,0.00018,3.29606]
[1778886608170,28.59,79062.27,0.1,0.93249,0.00018,3.27815]
[1778886613206,28.58,79063.17,0.1,0.93269,0.00018,3.27046]
[1778886618240,28.58,79063.24,0.1,0.93275,0.00018,3.26849]
[1778886623275,28.57,79063.24,0.1,0.93279,0.00018,3.26701]
[1778886637373,28.55,79064.92,0.1,0.93338,0.00018,3.24159]
[1778886642410,28.55,79064.92,0.1,0.93342,0.00018,3.24031]
[1778886647445,28.54,79064.8,0.1,0.93343,0.00018,3.23986]
[1778886652480,28.54,79064.67,0.1,0.93344,0.00018,3.23948]
[1778886657515,28.53,79065.43,0.1,0.93361,0.00018,3.23313]
[1778886662550,28.53,79065.3,0.1,0.93362,0.00018,3.2328]
[1778886667585,28.53,79065.31,0.1,0.93365,0.00018,3.23155]
[1778886672620,28.52,79065.77,0.1,0.93376,0.00018,3.22728]
[1778886679669,28.51,79065.3,0.1,0.93372,0.00018,3.22884]
[1778886690749,28.5,79066.4,0.1,0.93398,0.00018,3.21903]
[1778886691753,28.5,79066.36,0.1,0.93416,0.00018,3.20918]
[1778886697795,28.5,79070.51,0.1,0.93493,0.00018,3.18011]
[1778886702830,28.5,79070.62,0.1,0.93497,0.00018,3.1786]
[1778886712900,28.49,79070.44,0.1,0.93498,0.00018,3.17833]
[1778886717935,28.49,79071.17,0.1,0.93513,0.00018,3.17269]
[1778886722970,28.48,79066.52,0.1,0.93432,0.00018,3.20316]
[1778886728012,28.48,79067.46,0.1,0.93451,0.00018,3.19589]
[1778886733044,28.48,79067.6,0.1,0.93456,0.00018,3.19405]
[1778886734051,28.48,79069.95,0.1,0.93499,0.00018,3.1781]
[1778886739092,28.47,79069.47,0.1,0.93492,0.00018,3.1806]
[1778886744127,28.47,79069.84,0.1,0.93501,0.00018,3.17734]
[1778886751176,28.47,79070.06,0.1,0.93525,0.00018,3.16497]
[1778886756211,28.46,79069.95,0.1,0.93525,0.00018,3.16504]
[1778886761246,28.46,79070.28,0.1,0.93533,0.00018,3.16217]
[1778886762253,28.46,79072.28,0.1,0.93568,0.00018,3.14868]
[1778886765274,28.46,79074.15,0.1,0.93602,0.00018,3.13591]
[1778886770309,28.46,79076.98,0.1,0.93653,0.00017,3.11665]
[1778886775344,28.46,79077.24,0.1,0.93658,0.00017,3.11461]
[1778886783400,28.46,79077.35,0.1,0.93661,0.00017,3.11343]
[1778886789442,28.45,79077.53,0.1,0.93665,0.00017,3.11189]
[1778886797498,28.45,79078.05,0.1,0.93676,0.00017,3.10795]
[1778886802533,28.45,79077.3,0.1,0.93663,0.00017,3.11266]
[1778886811596,28.45,79077.45,0.1,0.93685,0.00017,3.10135]
[1778886816631,28.45,79077.47,0.1,0.93686,0.00017,3.101]
[1778886822674,28.45,79077.36,0.1,0.93685,0.00017,3.10147]
[1778886827709,28.45,79077.34,0.1,0.93685,0.00017,3.10138]
[1778886836772,28.44,79077.32,0.1,0.93686,0.00017,3.10114]
[1778886841809,28.44,79077.35,0.1,0.93687,0.00017,3.10072]
[1778886850874,28.44,79076.25,0.1,0.93669,0.00017,3.10756]
[1778886855909,28.44,79075.93,0.1,0.93664,0.00017,3.10941]
[1778886867993,28.44,79076.07,0.1,0.93668,0.00017,3.10785]
[1778886879070,28.43,79076.75,0.1,0.93701,0.00017,3.09219]
[1778886885112,28.43,79076.73,0.1,0.93702,0.00017,3.09218]
[1778886890147,28.43,79075.72,0.1,0.93684,0.00017,3.09872]
[1778886897196,28.43,79075.0,0.1,0.93672,0.00017,3.10327]
[1778886899210,28.43,79068.95,0.1,0.93566,0.00018,3.14346]
[1778886901224,28.43,79063.7,0.1,0.93473,0.00018,3.17843]
[1778886907266,28.43,79063.06,0.1,0.93464,0.00018,3.18176]
[1778886912301,28.42,79062.8,0.1,0.93462,0.00018,3.18271]
[1778886917336,28.42,79063.07,0.1,0.93469,0.00018,3.18011]
[1778886922371,28.42,79063.27,0.1,0.93474,0.00018,3.17802]
[1778886929420,28.41,79063.12,0.1,0.93474,0.00018,3.17802]
[1778886931434,28.41,79063.7,0.1,0.93504,0.00018,3.16394]
[1778886936469,28.41,79064.22,0.1,0.93514,0.00018,3.15986]
[1778886942511,28.41,79063.9,0.1,0.93511,0.00018,3.16133]
[1778886949560,28.4,79063.59,0.1,0.93507,0.00018,3.1626]
[1778886956610,28.4,79062.71,0.1,0.93494,0.00018,3.16766]
[1778886961645,28.4,79063.08,0.1,0.93502,0.00018,3.16454]
[1778886966681,28.39,79063.08,0.1,0.93504,0.00018,3.16382]
[1778886972723,28.39,79062.13,0.1,0.93489,0.00018,3.16947]
[1778886973733,28.39,79064.15,0.1,0.93525,0.00018,3.15577]
[1778886974741,28.39,79066.16,0.1,0.93561,0.00018,3.14219]
[1778886988838,28.39,79065.9,0.1,0.9356,0.00018,3.14271]
[1778886992866,28.38,79068.07,0.1,0.93617,0.00018,3.11798]
[1778886993873,28.38,79069.97,0.1,0.93651,0.00018,3.10527]
[1778887005957,28.38,79070.38,0.1,0.93659,0.00018,3.1022]
[1778887013007,28.38,79071.19,0.1,0.93674,0.00018,3.09661]
[1778887017035,28.38,79073.15,0.1,0.93708,0.00017,3.08354]
[1778887021063,28.38,79075.14,0.1,0.93743,0.00017,3.07037]
[1778887022070,28.38,79077.83,0.1,0.9379,0.00017,3.05263]
[1778887024084,28.38,79080.03,0.1,0.93827,0.00017,3.03824]
[1778887025091,28.38,79084.64,0.1,0.93906,0.00017,3.0081]
[1778887028540,28.38,79085.24,0.1,0.93916,0.00017,3.00441]
[1778887028112,28.38,79088.95,0.1,0.93978,0.00017,2.98036]
[1778887029059,28.38,79088.95,0.1,0.93978,0.00017,2.98036]
[1778887029119,28.38,79093.38,0.1,0.94052,0.00017,2.95181]
[1778887032140,28.39,79106.35,0.1,0.94264,0.00016,2.86932]
[1778887033147,28.38,79109.75,0.1,0.94321,0.00016,2.84723]
[1778887035161,28.38,79115.07,0.1,0.94408,0.00016,2.8127]
[1778887036479,28.38,79117.38,0.1,0.94446,0.00016,2.79777]
[1778887037058,28.38,79117.38,0.1,0.94446,0.00016,2.79777]
[1778887037167,28.38,79117.38,0.1,0.94446,0.00016,2.79777]
[1778887037309,28.38,79117.38,0.1,0.94446,0.00016,2.79777]
[1778887039103,28.38,79117.27,0.1,0.94445,0.00016,2.79803]
[1778887039312,28.38,79117.27,0.1,0.94445,0.00016,2.79803]
[1778887039947,28.37,79118.52,0.1,0.94467,0.00016,2.78936]
[1778887040060,28.37,79118.52,0.1,0.94467,0.00016,2.78936]
[1778887041409,28.37,79121.81,0.1,0.94521,0.00016,2.76802]
[1778887042872,28.37,79121.41,0.1,0.94516,0.00016,2.77012]
[1778887043231,28.37,79121.41,0.1,0.94516,0.00016,2.77012]
[1778887043311,28.37,79121.41,0.1,0.94516,0.00016,2.77012]
[1778887045105,28.37,79121.92,0.1,0.94526,0.00016,2.76617]
[1778887045311,28.37,79121.92,0.1,0.94526,0.00016,2.76617]
[1778887045412,28.36,79122.25,0.1,0.94532,0.00016,2.76373]
[1778887046102,28.36,79122.25,0.1,0.94532,0.00016,2.76373]
[1778887046309,28.36,79122.25,0.1,0.94532,0.00016,2.76373]
[1778887049259,28.36,79119.2,0.1,0.94488,0.00016,2.78119]
[1778887050159,28.36,79119.2,0.1,0.94488,0.00016,2.78119]
[1778887050315,28.36,79119.2,0.1,0.94488,0.00016,2.78119]
[1778887050416,28.36,79114.38,0.1,0.94413,0.00016,2.81095]
[1778887051273,28.35,79114.66,0.1,0.94435,0.00016,2.79928]
[1778887051649,28.35,79114.66,0.1,0.94435,0.00016,2.79928]
[1778887051812,28.35,79114.66,0.1,0.94435,0.00016,2.79928]
[1778887052533,28.35,79114.66,0.1,0.94435,0.00016,2.79928]
[1778887052563,28.35,79114.66,0.1,0.94435,0.00016,2.79928]
[1778887052693,28.35,79114.59,0.1,0.94435,0.00016,2.79927]
[1778887052811,28.35,79114.59,0.1,0.94435,0.00016,2.79927]
[1778887053287,28.35,79114.82,0.1,0.9444,0.00016,2.79738]
[1778887056539,28.35,79114.79,0.1,0.94442,0.00016,2.79668]
[1778887059528,28.34,79114.71,0.1,0.94444,0.00016,2.79584]
[1778887059561,28.34,79114.71,0.1,0.94444,0.00016,2.79584]
[1778887060205,28.34,79114.71,0.1,0.94445,0.00016,2.79539]
[1778887060310,28.34,79114.71,0.1,0.94445,0.00016,2.79539]
[1778887061693,28.34,79114.78,0.1,0.94447,0.00016,2.7945]
[1778887061811,28.34,79114.78,0.1,0.94447,0.00016,2.7945]
[1778887062350,28.33,79114.69,0.1,0.94448,0.00016,2.79417]
[1778887063889,28.33,79114.48,0.1,0.94446,0.00016,2.79504]
[1778887064060,28.33,79114.48,0.1,0.94446,0.00016,2.79504]
[1778887067120,28.33,79114.69,0.1,0.94452,0.00016,2.79283]
[1778887070500,28.32,79114.16,0.1,0.94446,0.00016,2.7948]
[1778887070558,28.32,79114.16,0.1,0.94446,0.00016,2.7948]
[1778887074038,28.32,79114.23,0.1,0.94453,0.00016,2.79211]
[1778887074058,28.32,79114.23,0.1,0.94453,0.00016,2.79211]
[1778887077732,28.31,79114.22,0.1,0.94458,0.00016,2.79039]
[1778887077807,28.31,79114.22,0.1,0.94458,0.00016,2.79039]
[1778887081399,28.3,79112.45,0.1,0.94433,0.00016,2.80015]
[1778887081432,28.3,79112.45,0.1,0.94433,0.00016,2.80015]
[1778887081563,28.3,79112.45,0.1,0.94433,0.00016,2.80015]
[1778887081589,28.3,79107.56,0.1,0.94356,0.00016,2.83051]
[1778887082491,28.3,79104.93,0.1,0.94315,0.00016,2.84666]
[1778887082979,28.3,79104.93,0.1,0.94315,0.00016,2.84666]
[1778887083063,28.3,79104.93,0.1,0.94315,0.00016,2.84666]
[1778887083498,28.3,79105.59,0.1,0.94327,0.00016,2.84194]
[1778887084934,28.29,79105.3,0.1,0.94323,0.00016,2.84325]
[1778887085057,28.29,79105.3,0.1,0.94323,0.00016,2.84325]
[1778887088470,28.29,79105.53,0.1,0.94331,0.00016,2.8402]
[1778887088537,28.29,79101.39,0.1,0.94265,0.00016,2.866]
[1778887089364,28.29,79101.39,0.1,0.94265,0.00016,2.866]
[1778887089579,28.29,79101.39,0.1,0.94265,0.00016,2.866]
[1778887091740,28.28,79100.66,0.1,0.94258,0.00016,2.86894]
[1778887091811,28.28,79100.66,0.1,0.94258,0.00016,2.86894]
[1778887091983,28.28,79100.66,0.1,0.94258,0.00016,2.86894]
[1778887092059,28.28,79100.66,0.1,0.94258,0.00016,2.86894]
[1778887092561,28.28,79099.62,0.1,0.94242,0.00016,2.87501]
[1778887093568,28.27,79096.23,0.1,0.94188,0.00016,2.89614]
[1778887094015,28.27,79096.23,0.1,0.94188,0.00016,2.89614]
[1778887094058,28.27,79096.23,0.1,0.94188,0.00016,2.89614]
[1778887094575,28.27,79094.1,0.1,0.94154,0.00017,2.90922]
[1778887095534,28.27,79094.1,0.1,0.94154,0.00017,2.90922]
[1778887095557,28.27,79094.1,0.1,0.94154,0.00017,2.90922]
[1778887097120,28.27,79092.93,0.1,0.94138,0.00017,2.91549]
[1778887097314,28.27,79092.93,0.1,0.94138,0.00017,2.91549]
[1778887097596,28.26,79093.68,0.1,0.94152,0.00017,2.91002]
[1778887099520,28.26,79093.79,0.1,0.94156,0.00017,2.90868]
[1778887100829,28.26,79094.13,0.1,0.94164,0.00017,2.90524]
[1778887101061,28.26,79094.13,0.1,0.94164,0.00017,2.90524]
[1778887103486,28.25,79093.99,0.1,0.94164,0.00017,2.90551]
[1778887103557,28.25,79093.99,0.1,0.94164,0.00017,2.90551]
[1778887107181,28.24,79091.31,0.1,0.94126,0.00017,2.9203]
[1778887107315,28.24,79091.31,0.1,0.94126,0.00017,2.9203]
[1778887107411,28.24,79089.18,0.1,0.94093,0.00017,2.9328]
[1778887107949,28.24,79089.18,0.1,0.94093,0.00017,2.9328]
[1778887108062,28.24,79089.18,0.1,0.94093,0.00017,2.9328]
[1778887108163,28.24,79088.82,0.1,0.94089,0.00017,2.93446]
[1778887111694,28.23,79089.64,0.1,0.94125,0.00017,2.91754]
[1778887116837,28.22,79090.33,0.1,0.94142,0.00017,2.91117]
[1778887117058,28.22,79090.33,0.1,0.94142,0.00017,2.91117]
[1778887117349,28.22,79090.33,0.1,0.94142,0.00017,2.91117]
[1778887117561,28.22,79090.33,0.1,0.94142,0.00017,2.91117]
[1778887117450,28.21,79087.84,0.1,0.94105,0.00017,2.92538]
[1778887122772,28.2,79086.92,0.1,0.94098,0.00017,2.92808]
[1778887128155,28.19,79086.91,0.1,0.94104,0.00017,2.92557]
[1778887128314,28.19,79086.91,0.1,0.94104,0.00017,2.92557]
[1778887128414,28.19,79086.91,0.1,0.94108,0.00017,2.92429]
[1778887131638,28.19,79086.44,0.1,0.941,0.00017,2.92734]
[1778887131808,28.18,79087.78,0.1,0.94127,0.00017,2.91674]
[1778887136874,28.16,79088.04,0.1,0.94141,0.00017,2.91136]
[1778887141977,28.15,79088.26,0.1,0.94151,0.00017,2.9075]
[1778887142059,28.15,79088.26,0.1,0.94151,0.00017,2.9075]
[1778887144360,28.15,79088.19,0.1,0.94151,0.00017,2.90735]
[1778887144564,28.15,79088.19,0.1,0.94151,0.00017,2.90735]
[1778887144566,28.15,79088.09,0.1,0.94153,0.00017,2.90679]
[1778887151117,28.13,79086.91,0.1,0.94141,0.00017,2.91143]
[1778887152455,28.13,79086.61,0.1,0.94139,0.00017,2.91216]
[1778887152986,28.13,79073.42,0.1,0.93919,0.00017,2.99711]
[1778887153993,28.12,79059.83,0.1,0.93683,0.00018,3.08667]
[1778887155000,28.12,79059.16,0.1,0.93674,0.00018,3.09029]
[1778887156088,28.12,79059.16,0.1,0.93674,0.00018,3.09029]
[1778887156309,28.12,79059.16,0.1,0.93674,0.00018,3.09029]
[1778887156410,28.12,79059.89,0.1,0.93689,0.00018,3.08452]
[1778887159706,28.11,79060.66,0.1,0.93707,0.00018,3.07763]
[1778887166079,28.09,79060.46,0.1,0.93719,0.00018,3.07303]
[1778887169300,28.08,79060.62,0.1,0.93724,0.00018,3.07112]
[1778887169308,28.08,79060.62,0.1,0.93724,0.00018,3.07112]
[1778887169402,28.08,79060.62,0.1,0.93729,0.00018,3.06945]
[1778887173132,28.06,79069.78,0.1,0.93915,0.00017,2.99556]
[1778887177160,28.05,79071.6,0.1,0.93953,0.00017,2.98075]
[1778887180181,28.04,79073.47,0.1,0.93991,0.00017,2.96641]
[1778887182197,28.04,79076.89,0.1,0.94052,0.00017,2.94268]
[1778887184212,28.03,79079.89,0.1,0.94106,0.00017,2.92187]
[1778887189246,28.04,79080.7,0.1,0.94118,0.00017,2.91711]
[1778887190253,28.04,79084.92,0.1,0.94188,0.00017,2.89]
[1778887195288,28.04,79086.69,0.1,0.94214,0.00017,2.88019]
[1778887196295,28.04,79073.98,0.1,0.93999,0.00017,2.9633]
[1778887197302,28.05,79063.62,0.1,0.93819,0.00017,3.032]
[1778887198309,28.05,79063.09,0.1,0.9381,0.00018,3.03562]
[1778887201330,28.04,79065.89,0.1,0.9386,0.00017,3.01642]
[1778887202337,28.04,79068.88,0.1,0.93914,0.00017,2.99587]
[1778887208379,28.04,79070.6,0.1,0.93941,0.00017,2.9855]
[1778887212407,28.05,79072.44,0.1,0.93971,0.00017,2.97376]
[1778887218449,28.04,79075.14,0.1,0.9402,0.00017,2.95523]
[1778887220463,28.04,79077.67,0.1,0.94063,0.00017,2.93849]
[1778887225506,28.03,79077.34,0.1,0.94064,0.00017,2.93806]
[1778887230541,28.02,79071.44,0.1,0.93972,0.00017,2.9737]
[1778887231548,28.02,79066.92,0.1,0.93913,0.00017,2.99313]
[1778887232555,28.01,79064.65,0.1,0.93876,0.00017,3.00747]
[1778887233562,28.01,79057.05,0.1,0.93744,0.00018,3.05742]
[1778887238597,28.01,79056.76,0.1,0.93741,0.00018,3.0588]
[1778887243632,28.01,79056.17,0.1,0.93729,0.00018,3.06306]
[1778887248667,28.01,79055.51,0.1,0.93717,0.00018,3.06777]
[1778887253702,28.02,79055.12,0.1,0.93706,0.00018,3.07174]
[1778887258737,28.03,79055.16,0.1,0.93699,0.00018,3.07444]
[1778887261758,28.03,79053.07,0.1,0.93664,0.00018,3.08769]
[1778887266793,28.01,79053.46,0.1,0.93682,0.00018,3.08091]
[1778887271828,27.99,79053.64,0.1,0.93696,0.00018,3.07559]
[1778887276864,27.98,79053.57,0.1,0.93701,0.00018,3.07373]
[1778887284919,27.99,79053.65,0.1,0.93697,0.00018,3.07527]
[1778887287940,28.0,79050.86,0.1,0.93642,0.00018,3.09587]
[1778887291969,28.01,79050.56,0.1,0.93649,0.00018,3.09029]
[1778887297004,28.02,79051.09,0.1,0.9365,0.00018,3.09015]
[1778887304053,28.04,79049.84,0.1,0.93617,0.00018,3.10252]
[1778887311102,28.05,79049.71,0.1,0.93604,0.00018,3.10727]
[1778887317144,28.05,79050.09,0.1,0.93611,0.00018,3.10474]
[1778887322494,28.05,79049.96,0.1,0.93609,0.00018,3.10565]
[1778887327214,28.06,79047.52,0.1,0.9356,0.00018,3.12381]
[1778887328221,28.06,79044.72,0.1,0.93508,0.00018,3.14334]
[1778887334263,28.07,79044.53,0.1,0.93497,0.00018,3.14755]
[1778887337284,28.08,79047.18,0.1,0.93541,0.00018,3.13102]
[1778887341312,28.09,79049.19,0.1,0.93572,0.00018,3.11948]
[1778887342319,28.09,79051.64,0.1,0.93615,0.00018,3.10346]
[1778887348361,28.1,79051.72,0.1,0.93607,0.00018,3.10622]
[1778887351384,28.11,79053.13,0.1,0.93647,0.00018,3.08845]
[1778887356419,28.12,79052.94,0.1,0.93636,0.00018,3.09256]
[1778887361454,28.12,79052.57,0.1,0.93628,0.00018,3.09526]
[1778887366489,28.13,79051.96,0.1,0.9361,0.00018,3.10211]
[1778887371524,28.14,79053.95,0.1,0.93639,0.00018,3.09146]
[1778887376559,28.14,79054.4,0.1,0.93646,0.00018,3.08851]
[1778887381594,28.14,79055.05,0.1,0.93658,0.00018,3.08422]
[1778887388643,28.16,79055.23,0.1,0.93651,0.00018,3.08694]
[1778887394685,28.17,79055.26,0.1,0.93642,0.00018,3.09006]
[1778887401734,28.19,79054.96,0.1,0.93627,0.00018,3.09588]
[1778887409790,28.2,79054.9,0.1,0.93615,0.00018,3.10054]
[1778887414825,28.21,79054.96,0.1,0.93627,0.00018,3.09283]
[1778887420867,28.22,79055.15,0.1,0.93622,0.00018,3.09474]
[1778887427916,28.24,79054.76,0.1,0.93605,0.00018,3.10101]
[1778887428923,28.24,79058.86,0.1,0.93677,0.00018,3.07408]
[1778887429930,28.24,79063.16,0.1,0.93752,0.00018,3.04601]
[1778887434965,28.25,79063.37,0.1,0.93752,0.00018,3.04601]
[1778887440000,28.25,79063.95,0.1,0.93761,0.00018,3.04249]
[1778887443951,28.25,79063.99,0.1,0.93761,0.00018,3.0423]
[1778887444061,28.25,79064.07,0.1,0.93763,0.00018,3.04191]
[1778887444159,28.25,79064.09,0.1,0.93765,0.00018,3.04106]
[1778887447049,28.25,79066.42,0.1,0.93805,0.00017,3.02578]
[1778887452084,28.25,79066.01,0.1,0.93797,0.00017,3.02896]
[1778887457119,28.26,79066.5,0.1,0.93797,0.00017,3.02889]
[1778887462154,28.28,79066.9,0.1,0.93796,0.00017,3.02941]
[1778887468197,28.29,79070.77,0.1,0.93851,0.00017,3.00828]
[1778887469204,28.3,79075.09,0.1,0.93924,0.00017,2.98059]
[1778887471218,28.3,79075.88,0.1,0.93952,0.00017,2.96707]
[1778887477260,28.31,79076.3,0.1,0.93956,0.00017,2.9654]
[1778887482295,28.31,79074.79,0.1,0.93928,0.00017,2.97617]
[1778887484309,28.31,79069.24,0.1,0.93831,0.00017,3.0129]
[1778887487330,28.31,79065.33,0.1,0.93763,0.00018,3.03901]
[1778887488337,28.31,79061.67,0.1,0.937,0.00018,3.06249]
[1778887492365,28.31,79059.32,0.1,0.93658,0.00018,3.07821]
[1778887493372,28.31,79056.07,0.1,0.93601,0.00018,3.09994]
[1778887494379,28.31,79052.22,0.1,0.93531,0.00018,3.12575]
[1778887495386,28.31,79049.86,0.1,0.93489,0.00018,3.14158]
[1778887496393,28.31,79057.04,0.1,0.93617,0.00018,3.09379]
[1778887497400,28.31,79062.07,0.1,0.93706,0.00018,3.06024]
[1778887498407,28.31,79066.0,0.1,0.93775,0.00017,3.03422]
[1778887504449,28.31,79066.6,0.1,0.93784,0.00017,3.03074]
[1778887509484,28.3,79066.62,0.1,0.93793,0.00017,3.02761]
[1778887516533,28.28,79066.66,0.1,0.93807,0.00017,3.02201]
[1778887521568,28.26,79066.72,0.1,0.93818,0.00017,3.01786]
[1778887526603,28.25,79066.82,0.1,0.9383,0.00017,3.01349]
[1778887531638,28.24,79066.79,0.1,0.93857,0.00017,3.00019]
[1778887537680,28.22,79066.63,0.1,0.93865,0.00017,2.99695]
[1778887542715,28.2,79066.62,0.1,0.93874,0.00017,2.99347]
[1778887553792,28.17,79066.71,0.1,0.93896,0.00017,2.98519]
[1778887560841,28.15,79066.71,0.1,0.93909,0.00017,2.98038]
[1778887565876,28.14,79068.79,0.1,0.93954,0.00017,2.9633]
[1778887566883,28.14,79070.73,0.1,0.93989,0.00017,2.94993]
[1778887571918,28.13,79071.57,0.1,0.94011,0.00017,2.94126]
[1778887574939,28.12,79073.84,0.1,0.94055,0.00017,2.9245]
[1778887579975,28.11,79073.75,0.1,0.94061,0.00017,2.922]
[1778887585010,28.09,79073.82,0.1,0.94071,0.00017,2.91847]
[1778887590045,28.08,79075.11,0.1,0.941,0.00017,2.90707]
[1778887592059,28.08,79085.44,0.1,0.94293,0.00017,2.82957]
[1778887598101,28.07,79086.25,0.1,0.94314,0.00016,2.82157]
[1778887604119,28.06,79086.32,0.1,0.9432,0.00016,2.81929]
[1778887609788,28.05,79086.48,0.1,0.94327,0.00016,2.81644]
[1778887610308,28.04,79086.48,0.1,0.94332,0.00016,2.81464]
[1778887617235,28.03,79087.02,0.1,0.94349,0.00016,2.80806]
[1778887622270,28.02,79087.12,0.1,0.94356,0.00016,2.80522]
[1778887627305,28.01,79086.89,0.1,0.94358,0.00016,2.80451]
[1778887633537,28.01,79086.99,0.1,0.9436,0.00016,2.80343]
[1778887635062,28.0,79086.95,0.1,0.94366,0.00016,2.80108]
[1778887636335,28.0,79086.95,0.1,0.94368,0.00016,2.80065]
[1778887636562,28.0,79086.95,0.1,0.94368,0.00016,2.80065]
[1778887636663,28.0,79086.92,0.1,0.94369,0.00016,2.79998]
[1778887637261,28.0,79086.92,0.1,0.94369,0.00016,2.79998]
[1778887637312,28.0,79086.92,0.1,0.94369,0.00016,2.79998]
[1778887643417,27.98,79087.18,0.1,0.94381,0.00016,2.79532]
[1778887645862,27.98,79087.19,0.1,0.94382,0.00016,2.79483]
[1778887646060,27.98,79087.19,0.1,0.94382,0.00016,2.79483]
[1778887646094,27.98,79089.25,0.1,0.94417,0.00016,2.78128]
[1778887647272,27.98,79089.78,0.1,0.94427,0.00016,2.77751]
[1778887647311,27.98,79089.78,0.1,0.94427,0.00016,2.77751]
[1778887647445,27.98,79089.79,0.1,0.94428,0.00016,2.77705]
[1778887648316,27.98,79089.79,0.1,0.94428,0.00016,2.77705]
[1778887648557,27.98,79089.79,0.1,0.94428,0.00016,2.77705]
[1778887652017,27.98,79090.23,0.1,0.94437,0.00016,2.77347]
[1778887652037,27.97,79090.26,0.1,0.94457,0.00016,2.76299]
[1778887655675,27.97,79090.26,0.1,0.94457,0.00016,2.76299]
[1778887655806,27.97,79090.26,0.1,0.94457,0.00016,2.76299]
[1778887659380,27.97,79090.26,0.1,0.94461,0.00016,2.76151]
[1778887659558,27.97,79090.26,0.1,0.94461,0.00016,2.76151]
[1778887660415,27.96,79090.26,0.1,0.94464,0.00016,2.76003]
[1778887660561,27.96,79090.26,0.1,0.94464,0.00016,2.76003]
[1778887660609,27.96,79090.26,0.1,0.94465,0.00016,2.75966]
[1778887663082,27.96,79090.11,0.1,0.94464,0.00016,2.76025]
[1778887665789,27.95,79090.04,0.1,0.94465,0.00016,2.75995]
[1778887665808,27.95,79090.04,0.1,0.94465,0.00016,2.75995]
[1778887665890,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666324,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666563,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666573,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666767,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666809,27.95,79087.4,0.1,0.94424,0.00016,2.776]
[1778887666823,27.95,79083.38,0.1,0.94359,0.00016,2.80127]
[1778887667585,27.95,79080.74,0.1,0.94316,0.00017,2.81778]
[1778887669059,27.95,79080.74,0.1,0.94316,0.00017,2.81778]
[1778887670462,27.94,79081.01,0.1,0.94323,0.00017,2.81513]
[1778887670558,27.94,79081.01,0.1,0.94323,0.00017,2.81513]
[1778887674121,27.94,79080.52,0.1,0.94318,0.00017,2.81692]
[1778887674308,27.94,79080.52,0.1,0.9432,0.00017,2.81647]
[1778887675977,27.94,79080.67,0.1,0.94323,0.00017,2.81505]
[1778887676061,27.94,79080.67,0.1,0.94323,0.00017,2.81505]
[1778887676161,27.93,79080.67,0.1,0.94324,0.00017,2.8146]
[1778887677977,27.93,79080.82,0.1,0.94328,0.00017,2.81319]
[1778887678057,27.93,79080.82,0.1,0.94328,0.00017,2.81319]
[1778887681813,27.92,79079.81,0.1,0.94316,0.00017,2.81788]
[1778887685057,27.92,79079.42,0.1,0.94313,0.00017,2.81903]
[1778887685850,27.92,79079.66,0.1,0.94318,0.00017,2.81704]
[1778887686057,27.92,79079.66,0.1,0.94318,0.00017,2.81704]
[1778887689817,27.91,79079.89,0.1,0.94326,0.00017,2.81377]
[1778887690058,27.91,79079.89,0.1,0.94326,0.00017,2.81377]
[1778887693785,27.91,79080.26,0.1,0.94334,0.00017,2.81095]
[1778887693807,27.91,79080.26,0.1,0.94334,0.00017,2.81095]
[1778887697779,27.9,79080.26,0.1,0.94341,0.00017,2.8079]
[1778887701057,27.89,79080.26,0.1,0.94343,0.00017,2.80747]
[1778887704257,27.88,79080.19,0.1,0.94348,0.00017,2.80534]
[1778887704308,27.88,79080.19,0.1,0.94348,0.00017,2.80534]
[1778887708254,27.88,79080.07,0.1,0.94349,0.00017,2.80482]
[1778887708307,27.88,79080.07,0.1,0.94349,0.00017,2.80482]
[1778887712224,27.87,79079.92,0.1,0.94351,0.00017,2.80409]
[1778887711895,27.87,79080.17,0.1,0.94374,0.00016,2.79248]
[1778887712309,27.87,79080.17,0.1,0.94374,0.00016,2.79248]
[1778887716238,27.87,79080.26,0.1,0.94377,0.00016,2.79109]
[1778887717057,27.86,79080.26,0.1,0.9438,0.00016,2.79028]
[1778887720219,27.86,79080.25,0.1,0.94381,0.00016,2.78954]
[1778887720307,27.86,79080.25,0.1,0.94381,0.00016,2.78954]
[1778887724208,27.85,79079.67,0.1,0.94377,0.00016,2.79125]
[1778887724307,27.85,79079.46,0.1,0.94375,0.00016,2.7922]
[1778887728194,27.85,79079.51,0.1,0.94378,0.00016,2.79067]
[1778887728307,27.85,79079.94,0.1,0.94387,0.00016,2.78751]
[1778887732210,27.84,79080.17,0.1,0.94392,0.00016,2.78524]
[1778887733063,27.84,79080.09,0.1,0.94393,0.00016,2.78497]
[1778887733589,27.84,79080.09,0.1,0.94394,0.00016,2.78457]
[1778887733815,27.84,79080.09,0.1,0.94394,0.00016,2.78457]
[1778887733914,27.84,79080.09,0.1,0.94395,0.00016,2.78418]
[1778887735950,27.84,79080.09,0.1,0.94395,0.00016,2.78418]
[1778887736059,27.84,79080.09,0.1,0.94395,0.00016,2.78418]
[1778887736063,27.83,79073.29,0.1,0.94284,0.00017,2.82719]
[1778887736325,27.83,79073.29,0.1,0.94284,0.00017,2.82719]
[1778887736570,27.83,79073.29,0.1,0.94284,0.00017,2.82719]
[1778887737070,27.83,79070.03,0.1,0.94231,0.00017,2.84787]
[1778887740298,27.83,79070.27,0.1,0.94239,0.00017,2.84485]
[1778887740307,27.83,79070.27,0.1,0.94239,0.00017,2.84485]
[1778887743998,27.82,79070.58,0.1,0.94248,0.00017,2.84139]
[1778887745057,27.82,79070.58,0.1,0.94249,0.00017,2.84092]
[1778887750037,27.81,79070.04,0.1,0.94246,0.00017,2.84205]
[1778887750060,27.81,79070.04,0.1,0.94246,0.00017,2.84205]
[1778887750077,27.81,79070.04,0.1,0.94247,0.00017,2.84158]
[1778887751292,27.8,79070.26,0.1,0.94252,0.00017,2.83968]
[1778887751310,27.8,79070.26,0.1,0.94252,0.00017,2.83968]
[1778887755063,27.8,79070.25,0.1,0.94255,0.00017,2.83834]
[1778887755306,27.8,79070.25,0.1,0.94257,0.00017,2.83788]
[1778887758899,27.8,79070.25,0.1,0.94257,0.00017,2.83788]
[1778887762730,27.79,79070.25,0.1,0.94261,0.00017,2.83604]
[1778887762807,27.79,79070.25,0.1,0.94261,0.00017,2.83604]
[1778887768287,27.77,79070.32,0.1,0.94273,0.00017,2.83151]
[1778887769079,27.77,79070.32,0.1,0.94273,0.00017,2.83151]
[1778887769307,27.77,79070.32,0.1,0.94273,0.00017,2.83151]
[1778887770301,27.77,79072.34,0.1,0.94309,0.00017,2.81754]
[1778887771308,27.77,79072.82,0.1,0.94336,0.00017,2.8044]
[1778887772647,27.77,79072.82,0.1,0.94336,0.00017,2.8044]
[1778887772810,27.77,79072.82,0.1,0.94336,0.00017,2.8044]
[1778887772902,27.77,79072.82,0.1,0.94336,0.00017,2.8044]
[1778887773063,27.77,79072.82,0.1,0.94336,0.00017,2.8044]
[1778887773160,27.77,79072.77,0.1,0.94337,0.00017,2.80392]
[1778887775501,27.76,79072.56,0.1,0.94334,0.00017,2.80488]
[1778887775562,27.76,79072.56,0.1,0.94334,0.00017,2.80488]
[1778887776757,27.76,79072.41,0.1,0.94334,0.00017,2.80505]
[1778887776807,27.76,79072.41,0.1,0.94334,0.00017,2.80505]
[1778887780271,27.76,79072.44,0.1,0.94336,0.00017,2.80445]
[1778887783797,27.75,79071.93,0.1,0.94332,0.00017,2.80575]
[1778887783808,27.75,79071.93,0.1,0.94332,0.00017,2.80575]
[1778887787337,27.75,79072.04,0.1,0.94336,0.00017,2.80423]
[1778887787558,27.75,79072.04,0.1,0.94336,0.00017,2.80423]
[1778887790850,27.74,79072.04,0.1,0.9434,0.00017,2.80264]
[1778887791058,27.74,79072.04,0.1,0.9434,0.00017,2.80264]
[1778887794393,27.73,79072.34,0.1,0.9435,0.00017,2.79872]
[1778887794565,27.73,79072.34,0.1,0.9435,0.00017,2.79872]
[1778887795476,27.73,79076.44,0.1,0.9442,0.00016,2.77155]
[1778887796374,27.73,79076.44,0.1,0.9442,0.00016,2.77155]
[1778887796559,27.73,79076.44,0.1,0.9442,0.00016,2.77155]
[1778887796925,27.73,79076.44,0.1,0.9442,0.00016,2.77155]
[1778887797060,27.73,79076.44,0.1,0.9442,0.00016,2.77155]
[1778887797160,27.73,79079.69,0.1,0.94475,0.00016,2.75]
[1778887797915,27.73,79079.69,0.1,0.94475,0.00016,2.75]
[1778887798015,27.73,79079.69,0.1,0.94475,0.00016,2.75]
[1778887798061,27.73,79079.69,0.1,0.94475,0.00016,2.75]
[1778887798116,27.73,79083.2,0.1,0.94533,0.00016,2.72731]
[1778887798836,27.73,79083.2,0.1,0.94533,0.00016,2.72731]
[1778887799060,27.73,79083.2,0.1,0.94533,0.00016,2.72731]
[1778887799504,27.73,79080.22,0.1,0.94485,0.00016,2.74602]
[1778887801587,27.72,79080.91,0.1,0.94497,0.00016,2.74134]
[1778887801819,27.72,79080.91,0.1,0.94497,0.00016,2.74134]
[1778887805291,27.72,79080.93,0.1,0.94501,0.00016,2.74001]
[1778887805307,27.72,79080.93,0.1,0.94501,0.00016,2.74001]
[1778887807156,27.72,79080.47,0.1,0.94495,0.00016,2.74234]
[1778887807312,27.72,79080.47,0.1,0.94495,0.00016,2.74234]
[1778887807257,27.72,79080.47,0.1,0.94496,0.00016,2.74204]
[1778887812597,27.71,79080.25,0.1,0.94497,0.00016,2.74162]
[1778887819646,27.7,79079.49,0.1,0.9449,0.00016,2.74434]
[1778887821243,27.7,79079.49,0.1,0.9449,0.00016,2.74434]
[1778887821307,27.7,79079.49,0.1,0.9449,0.00016,2.74434]
[1778887824035,27.7,79078.43,0.1,0.94475,0.00016,2.75016]
[1778887824056,27.7,79078.43,0.1,0.94475,0.00016,2.75016]
[1778887827903,27.69,79078.33,0.1,0.94476,0.00016,2.74951]
[1778887828062,27.69,79078.33,0.1,0.94476,0.00016,2.74951]
[1778887828163,27.69,79078.33,0.1,0.94477,0.00016,2.74919]
[1778887831730,27.68,79078.4,0.1,0.94499,0.00016,2.73793]
[1778887837772,27.68,79078.36,0.1,0.94503,0.00016,2.73636]
[1778887843814,27.67,79078.18,0.1,0.94505,0.00016,2.73569]
[1778887848849,27.66,79078.11,0.1,0.94507,0.00016,2.73463]
[1778887855898,27.66,79078.18,0.1,0.94514,0.00016,2.73209]
[1778887862947,27.65,79078.28,0.1,0.94521,0.00016,2.7294]
[1778887873018,27.64,79078.41,0.1,0.9453,0.00016,2.72566]
[1778887877031,27.63,79078.27,0.1,0.9453,0.00016,2.72569]
[1778887877060,27.63,79078.27,0.1,0.9453,0.00016,2.72569]
[1778887885496,27.63,79078.34,0.1,0.94535,0.00016,2.72382]
[1778887891144,27.62,79078.34,0.1,0.94559,0.00016,2.71152]
[1778887893125,27.62,79078.34,0.1,0.94559,0.00016,2.71152]
[1778887893310,27.62,79078.34,0.1,0.94559,0.00016,2.71152]
[1778887893359,27.61,79078.34,0.1,0.94561,0.00016,2.711]
[1778887899200,27.61,79078.47,0.1,0.94567,0.00016,2.7086]
[1778887904235,27.6,79078.47,0.1,0.9457,0.00016,2.70732]
[1778887908263,27.6,79080.31,0.1,0.94602,0.00016,2.6946]
[1778887918333,27.59,79081.45,0.1,0.94626,0.00016,2.68512]
[1778887924375,27.58,79081.2,0.1,0.94626,0.00016,2.6854]
[1778887929410,27.58,79080.72,0.1,0.94621,0.00016,2.68733]
[1778887934445,27.58,79080.85,0.1,0.94626,0.00016,2.6854]
[1778887939480,27.57,79081.18,0.1,0.94634,0.00016,2.68221]
[1778887943509,27.57,79084.04,0.1,0.94682,0.00016,2.66328]
[1778887945066,27.57,79084.04,0.1,0.94682,0.00016,2.66328]
[1778887945310,27.57,79084.04,0.1,0.94682,0.00016,2.66328]
[1778887945410,27.57,79088.07,0.1,0.94747,0.00016,2.63752]
[1778887946530,27.57,79090.07,0.1,0.94779,0.00016,2.62485]
[1778887950866,27.56,79090.5,0.1,0.94786,0.00016,2.62179]
[1778887951061,27.56,79090.5,0.1,0.94786,0.00016,2.62179]
[1778887951094,27.56,79090.5,0.1,0.94804,0.00016,2.6122]
[1778887955593,27.56,79092.38,0.1,0.94834,0.00016,2.60009]
[1778887961185,27.56,79092.94,0.1,0.94844,0.00016,2.59626]
[1778887965059,27.56,79092.92,0.1,0.94844,0.00016,2.59606]
[1778887971705,27.56,79092.94,0.1,0.94847,0.00016,2.59521]
[1778887977747,27.55,79092.91,0.1,0.94847,0.00016,2.59492]
[1778887978552,27.55,79092.91,0.1,0.94847,0.00016,2.59492]
[1778887978563,27.55,79092.91,0.1,0.94847,0.00016,2.59492]
[1778887978835,27.55,79092.91,0.1,0.94847,0.00016,2.59492]
[1778887979061,27.55,79092.91,0.1,0.94847,0.00016,2.59492]
[1778887979073,27.55,79092.91,0.1,0.94848,0.00016,2.59484]
[1778887983061,27.55,79092.7,0.1,0.94845,0.00016,2.5959]
[1778887983161,27.55,79088.61,0.1,0.94781,0.00016,2.62133]
[1778887983789,27.55,79083.93,0.1,0.94707,0.00016,2.65059]
[1778887987739,27.55,79083.73,0.1,0.94705,0.00016,2.65133]
[1778887987809,27.55,79083.73,0.1,0.94705,0.00016,2.65133]
[1778887987840,27.55,79083.73,0.1,0.94706,0.00016,2.65116]
[1778887994526,27.55,79083.19,0.1,0.94699,0.00016,2.65388]
[1778888002931,27.54,79083.16,0.1,0.94702,0.00016,2.65236]
[1778888003062,27.54,79083.16,0.1,0.94702,0.00016,2.65236]
[1778888003160,27.54,79082.97,0.1,0.947,0.00016,2.6534]
[1778888008964,27.53,79081.43,0.1,0.94678,0.00016,2.66208]
[1778888011985,27.53,79081.14,0.1,0.94692,0.00016,2.65393]
[1778888017022,27.53,79081.32,0.1,0.94697,0.00016,2.65195]
[1778888022057,27.53,79081.32,0.1,0.94699,0.00016,2.65112]
[1778888027092,27.52,79079.45,0.1,0.94671,0.00016,2.66211]
[1778888034141,27.52,79078.58,0.1,0.9466,0.00016,2.6663]
[1778888039176,27.51,79078.49,0.1,0.94661,0.00016,2.66594]
[1778888045218,27.51,79077.88,0.1,0.94654,0.00016,2.66868]
[1778888049246,27.51,79075.02,0.1,0.9461,0.00016,2.68605]
[1778888054281,27.5,79075.75,0.1,0.94625,0.00016,2.68035]
[1778888059316,27.5,79074.7,0.1,0.9461,0.00016,2.68597]
[1778888065358,27.49,79070.41,0.1,0.94544,0.00016,2.71208]
[1778888066365,27.49,79065.45,0.1,0.94462,0.00017,2.74372]
[1778888071400,27.49,79066.12,0.1,0.94495,0.00017,2.72836]
[1778888076435,27.48,79065.5,0.1,0.94488,0.00017,2.73094]
[1778888082477,27.47,79065.43,0.1,0.94491,0.00017,2.72972]
[1778888088519,27.47,79064.81,0.1,0.94485,0.00017,2.73201]
[1778888093554,27.46,79064.31,0.1,0.94481,0.00017,2.73383]
[1778888095568,27.46,79074.02,0.1,0.94641,0.00016,2.67107]
[1778888096575,27.46,79082.78,0.1,0.94782,0.00016,2.61553]
[1778888097582,27.46,79085.29,0.1,0.94822,0.00016,2.59971]
[1778888100603,27.46,79083.32,0.1,0.94791,0.00016,2.61184]
[1778888101610,27.46,79081.14,0.1,0.94757,0.00016,2.62545]
[1778888102617,27.46,79079.03,0.1,0.94724,0.00016,2.63864]
[1778888107652,27.45,79077.25,0.1,0.94697,0.00016,2.64922]
[1778888112687,27.45,79077.36,0.1,0.947,0.00016,2.64779]
[1778888117722,27.45,79065.16,0.1,0.94503,0.00017,2.72495]
[1778888119736,27.45,79063.26,0.1,0.94473,0.00017,2.73679]
[1778888124771,27.44,79063.1,0.1,0.94474,0.00017,2.73641]
[1778888125778,27.44,79058.19,0.1,0.94393,0.00017,2.76795]
[1778888130813,27.43,79056.59,0.1,0.9437,0.00017,2.77675]
[1778888131820,27.43,79055.99,0.1,0.94378,0.00017,2.77069]
[1778888132827,27.43,79047.37,0.1,0.94232,0.00017,2.82684]
[1778888133834,27.43,79043.56,0.1,0.94168,0.00017,2.8517]
[1778888135848,27.43,79043.54,0.1,0.94169,0.00017,2.85096]
[1778888141896,27.41,79043.69,0.1,0.9418,0.00017,2.84681]
[1778888149952,27.4,79042.85,0.1,0.94175,0.00017,2.84881]
[1778888151966,27.4,79045.32,0.1,0.9422,0.00017,2.83157]
[1778888152973,27.39,79048.08,0.1,0.94269,0.00017,2.81295]
[1778888154763,27.39,79048.07,0.1,0.94269,0.00017,2.81263]
[1778888154811,27.39,79048.07,0.1,0.94269,0.00017,2.81263]
[1778888154909,27.39,79048.07,0.1,0.9427,0.00017,2.81224]
[1778888162036,27.38,79049.04,0.1,0.94294,0.00017,2.80319]
[1778888165057,27.38,79051.08,0.1,0.94332,0.00017,2.78869]
[1778888170092,27.37,79051.81,0.1,0.94348,0.00017,2.7822]
[1778888175127,27.36,79053.23,0.1,0.94377,0.00017,2.77125]
[1778888180162,27.36,79053.83,0.1,0.94391,0.00017,2.76577]
[1778888185197,27.35,79053.13,0.1,0.94383,0.00017,2.76882]
[1778888190233,27.34,79053.26,0.1,0.94389,0.00017,2.76642]
[1778888191241,27.34,79053.22,0.1,0.94407,0.00017,2.75675]
[1778888196276,27.34,79048.77,0.1,0.94335,0.00017,2.78438]
[1778888197283,27.34,79046.39,0.1,0.94296,0.00017,2.79968]
[1778888206346,27.32,79045.96,0.1,0.94296,0.00017,2.79932]
[1778888212388,27.31,79046.19,0.1,0.94306,0.00017,2.79571]
[1778888217423,27.31,79046.43,0.1,0.94314,0.00017,2.79243]
[1778888222458,27.3,79046.49,0.1,0.9432,0.00017,2.79037]
[1778888227493,27.3,79046.46,0.1,0.94323,0.00017,2.78893]
[1778888231521,27.29,79048.61,0.1,0.94363,0.00017,2.77353]
[1778888235549,27.29,79053.99,0.1,0.94457,0.00017,2.73721]
[1778888236556,27.28,79056.18,0.1,0.94494,0.00017,2.72275]
[1778888238570,27.28,79058.11,0.1,0.94528,0.00017,2.70981]
[1778888243605,27.28,79056.81,0.1,0.94509,0.00017,2.71719]
[1778888248640,27.27,79057.29,0.1,0.94519,0.00017,2.71303]
[1778888251661,27.27,79057.48,0.1,0.94542,0.00017,2.70162]
[1778888256696,27.27,79057.4,0.1,0.94543,0.00017,2.70119]
[1778888258710,27.27,79054.84,0.1,0.94501,0.00017,2.71738]
[1778888259717,27.27,79051.93,0.1,0.94453,0.00017,2.73608]
[1778888267773,27.26,79052.27,0.1,0.94464,0.00017,2.73193]
[1778888272808,27.25,79051.9,0.1,0.9446,0.00017,2.73315]
[1778888277843,27.25,79051.86,0.1,0.94463,0.00017,2.73223]
[1778888282878,27.24,79056.74,0.1,0.94547,0.00017,2.69941]
[1778888283885,27.24,79060.49,0.1,0.9461,0.00016,2.675]
[1778888285899,27.24,79058.56,0.1,0.94579,0.00017,2.68711]
[1778888287913,27.24,79056.34,0.1,0.94543,0.00017,2.70113]
[1778888292948,27.24,79055.93,0.1,0.94538,0.00017,2.70287]
[1778888297983,27.23,79057.37,0.1,0.94565,0.00017,2.69264]
[1778888298990,27.23,79059.56,0.1,0.94601,0.00016,2.67834]
[1778888303018,27.23,79062.13,0.1,0.94645,0.00016,2.6611]
[1778888308053,27.23,79063.21,0.1,0.94664,0.00016,2.65361]
[1778888312081,27.23,79063.24,0.1,0.94683,0.00016,2.64349]
[1778888317116,27.22,79063.5,0.1,0.94689,0.00016,2.64134]
[1778888322151,27.22,79063.54,0.1,0.94691,0.00016,2.6406]
[1778888327186,27.22,79063.13,0.1,0.94685,0.00016,2.64273]
[1778888332224,27.22,79062.98,0.1,0.94684,0.00016,2.64318]
[1778888337259,27.22,79063.21,0.1,0.94689,0.00016,2.6412]
[1778888345315,27.21,79063.08,0.1,0.94689,0.00016,2.64125]
[1778888350350,27.21,79062.72,0.1,0.94684,0.00016,2.64305]
[1778888355385,27.21,79062.95,0.1,0.9469,0.00016,2.64106]
[1778888361427,27.21,79062.7,0.1,0.94687,0.00016,2.64207]
[1778888366462,27.21,79062.76,0.1,0.94689,0.00016,2.64121]
[1778888371497,27.2,79062.37,0.1,0.94701,0.00016,2.63373]
[1778888381567,27.2,79062.73,0.1,0.94709,0.00016,2.6306]
[1778888386602,27.2,79062.77,0.1,0.94711,0.00016,2.62994]
[1778888393651,27.2,79062.81,0.1,0.94713,0.00016,2.62913]
[1778888398686,27.19,79062.82,0.1,0.94714,0.00016,2.62868]
[1778888403721,27.19,79063.42,0.1,0.94725,0.00016,2.6245]
[1778888409777,27.19,79062.91,0.1,0.94718,0.00016,2.62734]
[1778888416826,27.19,79062.86,0.1,0.94718,0.00016,2.62717]
[1778888422868,27.19,79062.75,0.1,0.94717,0.00016,2.62744]
[1778888427903,27.19,79061.72,0.1,0.94702,0.00016,2.63363]
[1778888431932,27.18,79061.79,0.1,0.94721,0.00016,2.62338]
[1778888436967,27.18,79061.86,0.1,0.94723,0.00016,2.6226]
[1778888438981,27.18,79058.13,0.1,0.94662,0.00016,2.6463]
[1778888444016,27.18,79060.41,0.1,0.94701,0.00016,2.63118]
[1778888449052,27.18,79060.66,0.1,0.94706,0.00016,2.62919]
[1778888451066,27.18,79062.46,0.1,0.94736,0.00016,2.61756]
[1778888456103,27.18,79062.74,0.1,0.94741,0.00016,2.61549]
[1778888461137,27.18,79062.56,0.1,0.94739,0.00016,2.61638]
[1778888463151,27.18,79070.88,0.1,0.94873,0.00016,2.56363]
[1778888464158,27.18,79080.8,0.1,0.95028,0.00016,2.50166]
[1778888466172,27.18,79081.2,0.1,0.95034,0.00015,2.49935]
[1778888471207,27.18,79080.84,0.1,0.95027,0.00016,2.5022]
[1778888476242,27.18,79080.55,0.1,0.95021,0.00016,2.50474]
[1778888481277,27.18,79080.88,0.1,0.95024,0.00016,2.50328]
[1778888484299,27.19,79087.62,0.1,0.95127,0.00015,2.46211]
[1778888485306,27.19,79089.5,0.1,0.95155,0.00015,2.45078]
[1778888490341,27.19,79088.34,0.1,0.95135,0.00015,2.45883]
[1778888492355,27.19,79088.15,0.1,0.95148,0.00015,2.45115]
[1778888496383,27.2,79084.11,0.1,0.95085,0.00015,2.47668]
[1778888501418,27.2,79083.66,0.1,0.95076,0.00015,2.48017]
[1778888504439,27.2,79081.13,0.1,0.95036,0.00015,2.49619]
[1778888505446,27.2,79078.48,0.1,0.94994,0.00016,2.51272]
[1778888510481,27.2,79078.24,0.1,0.9499,0.00016,2.51465]
[1778888516527,27.2,79077.03,0.1,0.94969,0.00016,2.52267]
[1778888517534,27.2,79074.63,0.1,0.94932,0.00016,2.53771]
[1778888522569,27.2,79073.49,0.1,0.94913,0.00016,2.54506]
[1778888527604,27.21,79074.37,0.1,0.94926,0.00016,2.53975]
[1778888528611,27.21,79079.07,0.1,0.95,0.00016,2.51053]
[1778888529618,27.21,79081.55,0.1,0.95038,0.00015,2.49527]
[1778888533647,27.21,79083.58,0.1,0.95068,0.00015,2.48323]
[1778888538681,27.21,79085.1,0.1,0.9509,0.00015,2.47457]
[1778888546737,27.22,79085.17,0.1,0.95088,0.00015,2.47536]
[1778888551772,27.22,79085.61,0.1,0.9511,0.00015,2.46415]
[1778888556807,27.22,79085.89,0.1,0.95112,0.00015,2.46323]
[1778888561842,27.23,79085.91,0.1,0.9511,0.00015,2.4639]
[1778888566877,27.23,79085.71,0.1,0.95105,0.00015,2.46591]
[1778888572919,27.23,79085.58,0.1,0.95101,0.00015,2.46763]
[1778888577954,27.24,79085.59,0.1,0.95099,0.00015,2.46832]
[1778888586696,27.24,79085.6,0.1,0.95099,0.00015,2.46841]
[1778888596080,27.25,79085.9,0.1,0.95098,0.00015,2.46906]
[1778888601115,27.25,79086.7,0.1,0.95108,0.00015,2.46491]
[1778888609173,27.25,79088.24,0.1,0.95128,0.00015,2.45671]
[1778888611187,27.26,79088.34,0.1,0.95146,0.00015,2.4472]
[1778888618237,27.26,79088.85,0.1,0.95151,0.00015,2.44533]
[1778888623272,27.26,79088.9,0.1,0.95149,0.00015,2.44592]
[1778888628307,27.27,79089.01,0.1,0.95149,0.00015,2.44612]
[1778888634350,27.27,79088.73,0.1,0.95142,0.00015,2.44886]
[1778888643412,27.28,79088.92,0.1,0.95141,0.00015,2.44923]
[1778888649454,27.28,79088.89,0.1,0.95138,0.00015,2.45057]
[1778888655496,27.29,79088.91,0.1,0.95135,0.00015,2.45143]
[1778888660531,27.29,79090.27,0.1,0.95154,0.00015,2.44397]
[1778888664271,27.29,79091.03,0.1,0.95164,0.00015,2.43987]
[1778888665558,27.29,79091.02,0.1,0.95164,0.00015,2.44011]
[1778888670601,27.3,79091.46,0.1,0.95168,0.00015,2.43852]
[1778888678034,27.3,79091.46,0.1,0.95168,0.00015,2.43852]
[1778888678133,27.3,79091.46,0.1,0.95181,0.00015,2.43055]
[1778888680128,27.3,79091.46,0.1,0.95181,0.00015,2.43073]
[1778888680224,27.3,79091.46,0.1,0.9518,0.00015,2.43091]
[1778888680311,27.3,79091.46,0.1,0.9518,0.00015,2.43091]
[1778888681312,27.3,79091.46,0.1,0.9518,0.00015,2.43108]
[1778888690487,27.31,79092.27,0.1,0.95188,0.00015,2.42784]
[1778888690562,27.31,79092.27,0.1,0.95188,0.00015,2.42784]
[1778888691325,27.31,79092.25,0.1,0.95187,0.00015,2.42816]
[1778888691559,27.31,79092.25,0.1,0.95187,0.00015,2.42816]
[1778888691748,27.31,79094.93,0.1,0.95227,0.00015,2.41214]
[1778888692299,27.31,79094.93,0.1,0.95227,0.00015,2.41214]
[1778888692313,27.31,79094.93,0.1,0.95227,0.00015,2.41214]
[1778888692957,27.31,79094.93,0.1,0.95227,0.00015,2.41214]
[1778888693066,27.31,79094.93,0.1,0.95227,0.00015,2.41214]
[1778888693155,27.31,79097.42,0.1,0.95264,0.00015,2.39735]
[1778888695776,27.32,79095.42,0.1,0.95232,0.00015,2.41011]
[1778888696418,27.32,79095.42,0.1,0.95232,0.00015,2.41011]
[1778888696527,27.32,79095.42,0.1,0.95232,0.00015,2.41011]
[1778888696560,27.32,79095.42,0.1,0.95232,0.00015,2.41011]
[1778888697266,27.32,79095.89,0.1,0.95239,0.00015,2.4075]
[1778888697313,27.32,79095.89,0.1,0.95239,0.00015,2.4075]
[1778888701530,27.32,79095.9,0.1,0.95237,0.00015,2.40833]
[1778888701562,27.32,79095.9,0.1,0.95237,0.00015,2.40833]
[1778888702489,27.32,79095.71,0.1,0.95233,0.00015,2.40969]
[1778888702560,27.32,79095.71,0.1,0.95233,0.00015,2.40969]
[1778888703237,27.32,79095.71,0.1,0.95233,0.00015,2.40969]
[1778888702825,27.32,79092.73,0.1,0.95188,0.00015,2.42792]
[1778888703313,27.32,79092.73,0.1,0.95188,0.00015,2.42792]
[1778888703832,27.32,79089.54,0.1,0.95139,0.00015,2.44749]
[1778888705702,27.32,79089.44,0.1,0.95137,0.00015,2.44825]
[1778888705807,27.32,79089.44,0.1,0.95137,0.00015,2.44825]
[1778888709841,27.33,79088.56,0.1,0.95122,0.00015,2.45424]
[1778888710065,27.33,79088.56,0.1,0.95122,0.00015,2.45424]
[1778888710179,27.33,79088.56,0.1,0.95122,0.00015,2.45424]
[1778888710272,27.33,79089.2,0.1,0.95132,0.00015,2.45049]
[1778888710312,27.33,79089.2,0.1,0.95132,0.00015,2.45049]
[1778888710882,27.33,79089.18,0.1,0.95131,0.00015,2.45076]
[1778888713975,27.33,79087.9,0.1,0.95111,0.00015,2.45887]
[1778888714058,27.33,79087.9,0.1,0.95111,0.00015,2.45887]
[1778888718120,27.33,79085.98,0.1,0.9508,0.00015,2.47116]
[1778888719352,27.33,79085.91,0.1,0.95078,0.00015,2.47183]
[1778888719562,27.33,79085.91,0.1,0.95078,0.00015,2.47183]
[1778888719590,27.33,79085.91,0.1,0.95078,0.00015,2.47183]
[1778888719812,27.33,79085.91,0.1,0.95078,0.00015,2.47183]
[1778888719878,27.33,79085.91,0.1,0.95078,0.00015,2.47195]
[1778888722275,27.33,79085.9,0.1,0.95077,0.00015,2.47213]
[1778888722307,27.33,79085.84,0.1,0.95076,0.00015,2.47262]
[1778888724752,27.34,79085.74,0.1,0.95074,0.00015,2.47347]
[1778888724809,27.34,79085.74,0.1,0.95074,0.00015,2.47347]
[1778888724980,27.34,79083.68,0.1,0.95042,0.00015,2.48624]
[1778888726248,27.34,79083.68,0.1,0.95042,0.00015,2.48624]
[1778888726313,27.34,79084.33,0.1,0.95052,0.00015,2.48234]
[1778888730249,27.34,79084.19,0.1,0.95049,0.00015,2.48352]
[1778888730308,27.34,79084.2,0.1,0.95049,0.00015,2.48356]
[1778888731022,27.34,79084.27,0.1,0.95067,0.00015,2.47393]
[1778888734228,27.34,79084.24,0.1,0.95066,0.00015,2.47435]
[1778888737308,27.34,79084.21,0.1,0.95064,0.00015,2.475]
[1778888738210,27.34,79084.21,0.1,0.95064,0.00015,2.475]
[1778888738308,27.34,79084.21,0.1,0.95064,0.00015,2.475]
[1778888744113,27.34,79084.14,0.1,0.95061,0.00015,2.47623]
[1778888744709,27.34,79084.14,0.1,0.95061,0.00015,2.47623]
[1778888747307,27.34,79084.12,0.1,0.9506,0.00015,2.47646]
[1778888748757,27.35,79084.12,0.1,0.9506,0.00015,2.47669]
[1778888748807,27.35,79084.12,0.1,0.9506,0.00015,2.47669]
[1778888752705,27.35,79084.31,0.1,0.95061,0.00015,2.47609]
[1778888753309,27.35,79084.31,0.1,0.95061,0.00015,2.47609]
[1778888756697,27.35,79083.88,0.1,0.95054,0.00015,2.47907]
[1778888756807,27.35,79083.88,0.1,0.95054,0.00015,2.47907]
[1778888759031,27.35,79083.88,0.1,0.95053,0.00015,2.47928]
[1778888759059,27.35,79083.88,0.1,0.95053,0.00015,2.47928]
[1778888759210,27.35,79083.88,0.1,0.95053,0.00015,2.47928]
[1778888759309,27.35,79083.88,0.1,0.95053,0.00015,2.47928]
[1778888759235,27.35,79083.35,0.1,0.95044,0.00015,2.48276]
[1778888760676,27.35,79082.04,0.1,0.95024,0.00015,2.49091]
[1778888760813,27.35,79082.04,0.1,0.95024,0.00015,2.49091]
[1778888764822,27.35,79081.08,0.1,0.95008,0.00016,2.49716]
[1778888765160,27.35,79081.08,0.1,0.95008,0.00016,2.49716]
[1778888765309,27.35,79081.08,0.1,0.95008,0.00016,2.49716]
[1778888766059,27.35,79081.09,0.1,0.95008,0.00016,2.49718]
[1778888766310,27.35,79081.09,0.1,0.95008,0.00016,2.49718]
[1778888766267,27.35,79081.9,0.1,0.95021,0.00016,2.49227]
[1778888766411,27.35,79081.9,0.1,0.95021,0.00016,2.49227]
[1778888769107,27.35,79081.47,0.1,0.95013,0.00016,2.49509]
[1778888769309,27.35,79081.47,0.1,0.95013,0.00016,2.49509]
[1778888770296,27.36,79079.84,0.1,0.94988,0.00016,2.50532]
[1778888770417,27.36,79079.84,0.1,0.94988,0.00016,2.50532]
[1778888770565,27.36,79079.84,0.1,0.94988,0.00016,2.50532]
[1778888771303,27.36,79077.91,0.1,0.94957,0.00016,2.51733]
[1778888773424,27.36,79077.35,0.1,0.94948,0.00016,2.5209]
[1778888773559,27.36,79077.35,0.1,0.94948,0.00016,2.5209]
[1778888777573,27.36,79077.85,0.1,0.94956,0.00016,2.51789]
[1778888777808,27.36,79077.85,0.1,0.94956,0.00016,2.51789]
[1778888783387,27.36,79077.58,0.1,0.94951,0.00016,2.51993]
[1778888785132,27.36,79077.58,0.1,0.94951,0.00016,2.51993]
[1778888785310,27.36,79077.58,0.1,0.94951,0.00016,2.51993]
[1778888785345,27.36,79081.51,0.1,0.95012,0.00016,2.49576]
[1778888785785,27.36,79081.51,0.1,0.95012,0.00016,2.49576]
[1778888785808,27.36,79081.51,0.1,0.95012,0.00016,2.49576]
[1778888785858,27.36,79081.51,0.1,0.95012,0.00016,2.49576]
[1778888786060,27.36,79081.51,0.1,0.95012,0.00016,2.49576]
[1778888786128,27.36,79082.71,0.1,0.9503,0.00015,2.48847]
[1778888791443,27.36,79082.5,0.1,0.95043,0.00015,2.4809]
[1778888797485,27.36,79082.64,0.1,0.95043,0.00015,2.48065]
[1778888802520,27.36,79082.77,0.1,0.95044,0.00015,2.48036]
[1778888807556,27.37,79082.3,0.1,0.95036,0.00015,2.48375]
[1778888808727,27.37,79082.3,0.1,0.95036,0.00015,2.48375]
[1778888808809,27.37,79082.3,0.1,0.95036,0.00015,2.48375]
[1778888809655,27.37,79081.36,0.1,0.95021,0.00016,2.48972]
[1778888809809,27.37,79081.36,0.1,0.95021,0.00016,2.48972]
[1778888809907,27.37,79077.11,0.1,0.94954,0.00016,2.51605]
[1778888810576,27.37,79073.96,0.1,0.94905,0.00016,2.53561]
[1778888816618,27.37,79073.57,0.1,0.94898,0.00016,2.53814]
[1778888823667,27.37,79074.89,0.1,0.94919,0.00016,2.53006]
[1778888828703,27.37,79075.27,0.1,0.94924,0.00016,2.52785]
[1778888833738,27.37,79074.9,0.1,0.94918,0.00016,2.5303]
[1778888837766,27.37,79071.92,0.1,0.94871,0.00016,2.54895]
[1778888842801,27.37,79071.83,0.1,0.94869,0.00016,2.5495]
[1778888847836,27.37,79072.53,0.1,0.9488,0.00016,2.54518]
[1778888852871,27.37,79072.88,0.1,0.94903,0.00016,2.53363]
[1778888857906,27.37,79072.08,0.1,0.9489,0.00016,2.53874]
[1778888862941,27.37,79072.25,0.1,0.94892,0.00016,2.53778]
[1778888867976,27.37,79072.43,0.1,0.94895,0.00016,2.53678]
[1778888875025,27.37,79071.68,0.1,0.94883,0.00016,2.54159]
[1778888881067,27.37,79071.99,0.1,0.94887,0.00016,2.53977]
[1778888886102,27.37,79071.66,0.1,0.94882,0.00016,2.54192]
[1778888893151,27.37,79071.96,0.1,0.94886,0.00016,2.54018]
[1778888900200,27.37,79071.71,0.1,0.94882,0.00016,2.54187]
[1778888905235,27.38,79071.46,0.1,0.94878,0.00016,2.54352]
[1778888910270,27.38,79071.53,0.1,0.94879,0.00016,2.54315]
[1778888912284,27.38,79071.58,0.1,0.94897,0.00016,2.53343]
[1778888920340,27.38,79071.48,0.1,0.94895,0.00016,2.53428]
[1778888925375,27.38,79071.65,0.1,0.94897,0.00016,2.53337]
[1778888930410,27.38,79071.43,0.1,0.94893,0.00016,2.53489]
[1778888938466,27.38,79071.5,0.1,0.94894,0.00016,2.53466]
[1778888943502,27.38,79072.05,0.1,0.94902,0.00016,2.53139]
[1778888948537,27.38,79071.7,0.1,0.94896,0.00016,2.53371]
[1778888953572,27.38,79071.57,0.1,0.94894,0.00016,2.53466]
[1778888955586,27.38,79068.84,0.1,0.9485,0.00016,2.55175]
[1778888956593,27.38,79065.26,0.1,0.94793,0.00016,2.57424]
[1778888957600,27.38,79063.12,0.1,0.94758,0.00016,2.58772]
[1778888962637,27.38,79063.22,0.1,0.9476,0.00016,2.58682]
[1778888967672,27.38,79064.33,0.1,0.94779,0.00016,2.57957]
[1778888970693,27.38,79070.88,0.1,0.94884,0.00016,2.5384]
[1778888971700,27.38,79074.33,0.1,0.94956,0.00016,2.50749]
[1778888973714,27.38,79075.36,0.1,0.94972,0.00016,2.50123]
[1778888974721,27.38,79077.09,0.1,0.94999,0.00016,2.49063]
[1778888975728,27.38,79079.37,0.1,0.95034,0.00016,2.47668]
[1778888977742,27.38,79081.9,0.1,0.95073,0.00015,2.46138]
[1778888979756,27.38,79085.51,0.1,0.95127,0.00015,2.43963]
[1778888982777,27.38,79087.77,0.1,0.9516,0.00015,2.4266]
[1778888984791,27.39,79090.37,0.1,0.95199,0.00015,2.41127]
[1778888985798,27.39,79091.9,0.1,0.95221,0.00015,2.40227]
[1778888989826,27.39,79086.25,0.1,0.95133,0.00015,2.4374]
[1778888990833,27.39,79082.4,0.1,0.95074,0.00015,2.46106]
[1778888991840,27.39,79083.98,0.1,0.95098,0.00015,2.45154]
[1778888993854,27.39,79087.6,0.1,0.95152,0.00015,2.42984]
[1778888994861,27.39,79089.76,0.1,0.95184,0.00015,2.41694]
[1778888996875,27.4,79086.52,0.1,0.95134,0.00015,2.43701]
[1778888998205,27.4,79086.52,0.1,0.95134,0.00015,2.43701]
[1778888998254,27.4,79084.92,0.1,0.95109,0.00015,2.44692]
[1778888998889,27.4,79090.4,0.1,0.95192,0.00015,2.41383]
[1778888999896,27.4,79087.44,0.1,0.95147,0.00015,2.43196]
[1778889000903,27.4,79085.15,0.1,0.95111,0.00015,2.44606]
[1778889002117,27.4,79085.15,0.1,0.95111,0.00015,2.44606]
[1778889002196,27.4,79086.45,0.1,0.95131,0.00015,2.43831]
[1778889007953,27.4,79086.87,0.1,0.95135,0.00015,2.43677]
[1778889012989,27.41,79087.52,0.1,0.95142,0.00015,2.43368]
[1778889017507,27.41,79088.9,0.1,0.95162,0.00015,2.42583]
[1778889017559,27.41,79088.9,0.1,0.95162,0.00015,2.42583]
[1778889018025,27.41,79088.79,0.1,0.9516,0.00015,2.42686]
[1778889024067,27.41,79088.54,0.1,0.95153,0.00015,2.42945]
[1778889030109,27.42,79088.34,0.1,0.95147,0.00015,2.4317]
[1778889031116,27.42,79088.3,0.1,0.95163,0.00015,2.42284]
[1778889036151,27.42,79088.27,0.1,0.95161,0.00015,2.42393]
[1778889049242,27.43,79088.41,0.1,0.95157,0.00015,2.42539]
[1778889054277,27.44,79087.74,0.1,0.95145,0.00015,2.43027]
[1778889062338,27.44,79087.95,0.1,0.95145,0.00015,2.43031]
[1778889066366,27.44,79089.41,0.1,0.95165,0.00015,2.42215]
[1778889070394,27.45,79092.34,0.1,0.95208,0.00015,2.40518]
[1778889071237,27.45,79092.34,0.1,0.95208,0.00015,2.40518]
[1778889071403,27.45,79094.7,0.1,0.95243,0.00015,2.39121]
[1778889072312,27.45,79094.7,0.1,0.95243,0.00015,2.39121]
[1778889077444,27.45,79096.73,0.1,0.95269,0.00015,2.38048]
[1778889078395,27.45,79096.73,0.1,0.95269,0.00015,2.38048]
[1778889078561,27.45,79096.73,0.1,0.95269,0.00015,2.38048]
[1778889078549,27.46,79096.73,0.1,0.95269,0.00015,2.38072]
[1778889078661,27.46,79096.73,0.1,0.95269,0.00015,2.38072]
[1778889080312,27.46,79096.73,0.1,0.95269,0.00015,2.38072]
[1778889085500,27.46,79097.37,0.1,0.95274,0.00015,2.3786]
[1778889090041,27.46,79097.35,0.1,0.95273,0.00015,2.37896]
[1778889090308,27.46,79097.35,0.1,0.95273,0.00015,2.37896]
[1778889090449,27.46,79097.35,0.1,0.95273,0.00015,2.37896]
[1778889090562,27.46,79097.35,0.1,0.95273,0.00015,2.37896]
[1778889090616,27.47,79097.35,0.1,0.95271,0.00015,2.37993]
[1778889091542,27.47,79096.64,0.1,0.95276,0.00015,2.37521]
[1778889099598,27.48,79097.03,0.1,0.95277,0.00015,2.37484]
[1778889105640,27.48,79098.07,0.1,0.95289,0.00015,2.37012]
[1778889106309,27.48,79098.07,0.1,0.95289,0.00015,2.37012]
[1778889111682,27.49,79098.1,0.1,0.95286,0.00015,2.37144]
[1778889118223,27.49,79098.24,0.1,0.95286,0.00015,2.37159]
[1778889118311,27.49,79098.24,0.1,0.95286,0.00015,2.37159]
[1778889118409,27.5,79098.19,0.1,0.95283,0.00015,2.37262]
[1778889121812,27.5,79098.2,0.1,0.95282,0.00015,2.37305]
[1778889122058,27.5,79098.2,0.1,0.95282,0.00015,2.37305]
[1778889127794,27.51,79098.53,0.1,0.95283,0.00015,2.37275]
[1778889132308,27.51,79098.7,0.1,0.95283,0.00015,2.37245]
[1778889132349,27.51,79098.7,0.1,0.95283,0.00015,2.37245]
[1778889132565,27.51,79098.7,0.1,0.95283,0.00015,2.37245]
[1778889132666,27.51,79098.39,0.1,0.95278,0.00015,2.37477]
[1778889136857,27.51,79100.03,0.1,0.953,0.00015,2.36596]
[1778889138222,27.51,79100.03,0.1,0.953,0.00015,2.36596]
[1778889138309,27.51,79100.03,0.1,0.953,0.00015,2.36596]
[1778889138871,27.52,79092.91,0.1,0.95192,0.00015,2.40903]
[1778889139878,27.52,79087.24,0.1,0.95105,0.00015,2.44353]
[1778889140885,27.52,79084.77,0.1,0.95067,0.00015,2.45872]
[1778889142899,27.52,79083.6,0.1,0.95048,0.00015,2.46608]
[1778889148308,27.52,79083.93,0.1,0.95052,0.00015,2.46451]
[1778889153976,27.52,79083.78,0.1,0.95066,0.00015,2.45674]
[1778889162032,27.53,79083.38,0.1,0.95057,0.00015,2.46]
[1778889165890,27.53,79082.81,0.1,0.95048,0.00015,2.46377]
[1778889166308,27.53,79082.81,0.1,0.95048,0.00015,2.46377]
[1778889166409,27.53,79077.7,0.1,0.94968,0.00016,2.49517]
[1778889167067,27.53,79073.96,0.1,0.94909,0.00016,2.51829]
[1778889168074,27.53,79075.53,0.1,0.94934,0.00016,2.50859]
[1778889170088,27.53,79079.01,0.1,0.94988,0.00016,2.48722]
[1778889171095,27.53,79083.05,0.1,0.95051,0.00015,2.46256]
[1778889174116,27.53,79084.99,0.1,0.9508,0.00015,2.45106]
[1778889177137,27.53,79087.01,0.1,0.9511,0.00015,2.43916]
[1778889183741,27.53,79086.82,0.1,0.95106,0.00015,2.44085]
[1778889184312,27.54,79086.8,0.1,0.95105,0.00015,2.44124]
[1778889184320,27.54,79086.8,0.1,0.95104,0.00015,2.44137]
[1778889191235,27.54,79086.73,0.1,0.95101,0.00015,2.44271]
[1778889196567,27.54,79086.97,0.1,0.95104,0.00015,2.44151]
[1778889196617,27.54,79087.2,0.1,0.95107,0.00015,2.4405]
[1778889196809,27.54,79087.2,0.1,0.95107,0.00015,2.4405]
[1778889198284,27.54,79086.83,0.1,0.951,0.00015,2.443]
[1778889203319,27.55,79087.07,0.1,0.95102,0.00015,2.44218]
[1778889208354,27.55,79087.1,0.1,0.95101,0.00015,2.44263]
[1778889214396,27.55,79087.23,0.1,0.95118,0.00015,2.4333]
[1778889216319,27.55,79087.2,0.1,0.95118,0.00015,2.43362]
[1778889216410,27.55,79085.91,0.1,0.95098,0.00015,2.44158]
[1778889221445,27.56,79086.7,0.1,0.95108,0.00015,2.43744]
[1778889229501,27.56,79087.01,0.1,0.9511,0.00015,2.43665]
[1778889234536,27.56,79087.06,0.1,0.95109,0.00015,2.43702]
[1778889239571,27.57,79086.94,0.1,0.95106,0.00015,2.43842]
[1778889240578,27.57,79084.81,0.1,0.95073,0.00015,2.45147]
[1778889245613,27.57,79083.68,0.1,0.95054,0.00015,2.45886]
[1778889250648,27.57,79084.07,0.1,0.95059,0.00015,2.457]
[1778889255683,27.57,79084.11,0.1,0.95058,0.00015,2.45727]
[1778889260718,27.57,79083.87,0.1,0.95053,0.00015,2.45923]
[1778889268774,27.58,79084.05,0.1,0.95054,0.00015,2.45894]
[1778889274816,27.58,79084.62,0.1,0.95078,0.00015,2.44669]
[1778889276447,27.58,79085.2,0.1,0.95087,0.00015,2.44329]
[1778889276563,27.58,79085.2,0.1,0.95087,0.00015,2.44329]
[1778889276830,27.58,79084.86,0.1,0.95081,0.00015,2.44547]
[1778889283879,27.58,79084.62,0.1,0.95076,0.00015,2.44776]
[1778889291935,27.59,79088.36,0.1,0.9513,0.00015,2.42603]
[1778889292942,27.59,79093.31,0.1,0.95205,0.00015,2.39638]
[1778889295714,27.59,79093.18,0.1,0.95203,0.00015,2.39731]
[1778889296313,27.59,79093.06,0.1,0.952,0.00015,2.39842]
[1778889296337,27.59,79097.77,0.1,0.9527,0.00015,2.37049]
[1778889296970,27.59,79089.64,0.1,0.95148,0.00015,2.41916]
[1778889297977,27.59,79073.76,0.1,0.94901,0.00016,2.51629]
[1778889300671,27.59,79075.21,0.1,0.94924,0.00016,2.50753]
[1778889302330,27.59,79075.82,0.1,0.94933,0.00016,2.50377]
[1778889302833,27.59,79075.82,0.1,0.94933,0.00016,2.50377]
[1778889303062,27.59,79075.53,0.1,0.94928,0.00016,2.5056]
[1778889303161,27.59,79075.1,0.1,0.94922,0.00016,2.50828]
[1778889304116,27.59,79075.1,0.1,0.94922,0.00016,2.50828]
[1778889304307,27.59,79075.1,0.1,0.94922,0.00016,2.50828]
[1778889306040,27.59,79077.35,0.1,0.94957,0.00016,2.49449]
[1778889317117,27.6,79078.88,0.1,0.94979,0.00016,2.48586]
[1778889320289,27.6,79078.85,0.1,0.94978,0.00016,2.4862]
[1778889320319,27.6,79078.85,0.1,0.94978,0.00016,2.4862]
[1778889322853,27.6,79079.63,0.1,0.9499,0.00016,2.48157]
[1778889323060,27.6,79079.31,0.1,0.94985,0.00016,2.48362]
[1778889323161,27.6,79079.31,0.1,0.94984,0.00016,2.4837]
[1778889326283,27.6,79079.42,0.1,0.94986,0.00016,2.48311]
[1778889326308,27.6,79079.42,0.1,0.94986,0.00016,2.48311]
[1778889330126,27.6,79079.31,0.1,0.94983,0.00016,2.4842]
[1778889333959,27.6,79079.31,0.1,0.94983,0.00016,2.48428]
[1778889334058,27.6,79079.31,0.1,0.94983,0.00016,2.48428]
[1778889334236,27.6,79079.38,0.1,0.95001,0.00016,2.47475]
[1778889337773,27.6,79079.35,0.1,0.95,0.00016,2.47503]
[1778889337808,27.6,79079.35,0.1,0.95,0.00016,2.47503]
[1778889341615,27.6,79079.35,0.1,0.94999,0.00016,2.47522]
[1778889342311,27.61,79079.35,0.1,0.94998,0.00016,2.47561]
[1778889345449,27.61,79079.35,0.1,0.94998,0.00016,2.47571]
[1778889345565,27.61,79079.35,0.1,0.94998,0.00016,2.47571]
[1778889346969,27.61,79079.35,0.1,0.94997,0.00016,2.476]
[1778889347061,27.61,79079.35,0.1,0.94997,0.00016,2.476]
[1778889347070,27.61,79079.35,0.1,0.94997,0.00016,2.4761]
[1778889349315,27.61,79079.29,0.1,0.94996,0.00016,2.47666]
[1778889349561,27.61,79079.29,0.1,0.94996,0.00016,2.47666]
[1778889353018,27.61,79079.31,0.1,0.94995,0.00016,2.47683]
[1778889354307,27.61,79079.31,0.1,0.94995,0.00016,2.47693]
[1778889356838,27.61,79079.31,0.1,0.94994,0.00016,2.47713]
[1778889357058,27.61,79079.31,0.1,0.94994,0.00016,2.47713]
[1778889360654,27.61,79079.31,0.1,0.94994,0.00016,2.47742]
[1778889360807,27.61,79079.31,0.1,0.94994,0.00016,2.47742]
[1778889364508,27.61,79079.31,0.1,0.94993,0.00016,2.4778]
[1778889366308,27.62,79079.28,0.1,0.94991,0.00016,2.47836]
[1778889368347,27.62,79079.28,0.1,0.94991,0.00016,2.47862]
[1778889368557,27.62,79079.28,0.1,0.94991,0.00016,2.47862]
[1778889372182,27.62,79079.28,0.1,0.9499,0.00016,2.47887]
[1778889372307,27.62,79079.28,0.1,0.9499,0.00016,2.47887]
[1778889376004,27.62,79079.28,0.1,0.94988,0.00016,2.47961]
[1778889376293,27.62,79079.28,0.1,0.94988,0.00016,2.47961]
[1778889376314,27.62,79079.28,0.1,0.94988,0.00016,2.47961]
[1778889376394,27.62,79079.28,0.1,0.94988,0.00016,2.47986]
[1778889379704,27.62,79079.54,0.1,0.94991,0.00016,2.47851]
[1778889379807,27.62,79079.54,0.1,0.94991,0.00016,2.47851]
[1778889383662,27.62,79079.54,0.1,0.94991,0.00016,2.47864]
[1778889383807,27.62,79079.54,0.1,0.94991,0.00016,2.47864]
[1778889387443,27.63,79079.54,0.1,0.94989,0.00016,2.47914]
[1778889387567,27.63,79079.54,0.1,0.94989,0.00016,2.47914]
[1778889387666,27.63,79079.54,0.1,0.94988,0.00016,2.47964]
[1778889390403,27.63,79079.46,0.1,0.94987,0.00016,2.48025]
[1778889394309,27.63,79079.46,0.1,0.94986,0.00016,2.48049]
[1778889394405,27.63,79079.46,0.1,0.94986,0.00016,2.48049]
[1778889394558,27.63,79079.46,0.1,0.94986,0.00016,2.48049]
[1778889394660,27.63,79079.46,0.1,0.95002,0.00016,2.47153]
[1778889398393,27.63,79079.46,0.1,0.95002,0.00016,2.47153]
[1778889398559,27.63,79079.46,0.1,0.95002,0.00016,2.47153]
[1778889402373,27.63,79079.43,0.1,0.95,0.00016,2.47247]
[1778889402559,27.63,79079.43,0.1,0.95,0.00016,2.47247]
[1778889406363,27.64,79079.43,0.1,0.94999,0.00016,2.47274]
[1778889410308,27.64,79079.46,0.1,0.94997,0.00016,2.47348]
[1778889410358,27.64,79079.46,0.1,0.94997,0.00016,2.47348]
[1778889410559,27.64,79079.46,0.1,0.94997,0.00016,2.47348]
[1778889414354,27.64,79079.5,0.1,0.94997,0.00016,2.47376]
[1778889414559,27.64,79079.5,0.1,0.94997,0.00016,2.47376]
[1778889418338,27.64,79079.24,0.1,0.94991,0.00016,2.47587]
[1778889418563,27.64,79079.24,0.1,0.94991,0.00016,2.47587]
[1778889422327,27.64,79079.24,0.1,0.94991,0.00016,2.476]
[1778889424575,27.65,79079.31,0.1,0.9499,0.00016,2.47621]
[1778889424810,27.65,79079.31,0.1,0.9499,0.00016,2.47621]
[1778889424909,27.65,79079.31,0.1,0.9499,0.00016,2.47633]
[1778889426110,27.65,79079.31,0.1,0.9499,0.00016,2.47633]
[1778889426307,27.65,79079.31,0.1,0.9499,0.00016,2.47633]
[1778889430297,27.65,79079.31,0.1,0.94989,0.00016,2.47659]
[1778889430307,27.65,79079.31,0.1,0.94989,0.00016,2.47659]
[1778889434314,27.65,79079.31,0.1,0.94987,0.00016,2.47747]
[1778889434559,27.65,79079.31,0.1,0.94987,0.00016,2.47747]
[1778889438006,27.65,79080.08,0.1,0.94998,0.00016,2.47315]
[1778889438061,27.65,79079.99,0.1,0.94996,0.00016,2.47383]
[1778889438288,27.65,79079.99,0.1,0.94996,0.00016,2.47383]
[1778889438307,27.65,79079.99,0.1,0.94996,0.00016,2.47383]
[1778889438970,27.65,79079.96,0.1,0.94996,0.00016,2.47414]
[1778889444006,27.66,79080.02,0.1,0.94995,0.00016,2.47442]
[1778889449040,27.66,79080.05,0.1,0.94994,0.00016,2.47488]
[1778889451646,27.66,79080.05,0.1,0.94994,0.00016,2.47488]
[1778889451808,27.66,79080.05,0.1,0.94994,0.00016,2.47488]
[1778889451909,27.66,79074.5,0.1,0.94924,0.00016,2.49973]
[1778889452061,27.66,79072.58,0.1,0.94893,0.00016,2.51155]
[1778889453480,27.66,79072.58,0.1,0.94893,0.00016,2.51155]
[1778889453561,27.66,79072.58,0.1,0.94893,0.00016,2.51155]
[1778889454202,27.66,79074.07,0.1,0.94916,0.00016,2.50252]
[1778889454314,27.66,79074.07,0.1,0.94916,0.00016,2.50252]
[1778889454411,27.66,79075.96,0.1,0.94946,0.00016,2.49101]
[1778889456764,27.66,79075.96,0.1,0.94946,0.00016,2.49101]
[1778889456807,27.66,79075.96,0.1,0.94946,0.00016,2.49101]
[1778889460744,27.66,79075.04,0.1,0.9493,0.00016,2.49705]
[1778889460807,27.66,79075.04,0.1,0.9493,0.00016,2.49705]
[1778889464885,27.67,79075.16,0.1,0.94931,0.00016,2.49668]
[1778889466308,27.67,79075.21,0.1,0.94932,0.00016,2.49654]
[1778889469013,27.67,79075.21,0.1,0.94931,0.00016,2.49672]
[1778889469058,27.67,79075.21,0.1,0.94931,0.00016,2.49672]
[1778889471879,27.67,79077.09,0.1,0.9496,0.00016,2.48545]
[1778889471900,27.67,79077.09,0.1,0.9496,0.00016,2.48566]
[1778889473160,27.67,79077.13,0.1,0.9496,0.00016,2.48542]
[1778889474308,27.67,79077.13,0.1,0.9496,0.00016,2.48552]
[1778889477613,27.67,79077.01,0.1,0.94957,0.00016,2.48657]
[1778889477807,27.67,79077.01,0.1,0.94957,0.00016,2.48657]
[1778889482048,27.67,79077.04,0.1,0.94957,0.00016,2.4868]
[1778889482091,27.67,79077.04,0.1,0.94957,0.00016,2.4868]
[1778889482312,27.67,79077.04,0.1,0.94957,0.00016,2.4868]
[1778889484275,27.67,79077.91,0.1,0.9497,0.00016,2.48178]
[1778889484313,27.67,79077.91,0.1,0.9497,0.00016,2.48178]
[1778889484376,27.67,79076.44,0.1,0.94946,0.00016,2.491]
[1778889486335,27.68,79076.85,0.1,0.94952,0.00016,2.48858]
[1778889486559,27.68,79076.85,0.1,0.94952,0.00016,2.48858]
[1778889489794,27.68,79077.31,0.1,0.94959,0.00016,2.48607]
[1778889489808,27.68,79077.31,0.1,0.94959,0.00016,2.48607]
[1778889489841,27.68,79074.98,0.1,0.94922,0.00016,2.50047]
[1778889490617,27.68,79074.98,0.1,0.94922,0.00016,2.50047]
[1778889490816,27.68,79074.98,0.1,0.94922,0.00016,2.50047]
[1778889490911,27.68,79072.94,0.1,0.94889,0.00016,2.51311]
[1778889492047,27.68,79072.94,0.1,0.94889,0.00016,2.51311]
[1778889492063,27.68,79072.94,0.1,0.94889,0.00016,2.51311]
[1778889492349,27.68,79074.25,0.1,0.9491,0.00016,2.50517]
[1778889494417,27.68,79074.33,0.1,0.94911,0.00016,2.50475]
[1778889494560,27.68,79074.33,0.1,0.94911,0.00016,2.50475]
[1778889494911,27.68,79074.33,0.1,0.94911,0.00016,2.50475]
[1778889495058,27.68,79074.33,0.1,0.94911,0.00016,2.50475]
[1778889499040,27.68,79074.28,0.1,0.9491,0.00016,2.5052]
[1778889499059,27.68,79074.28,0.1,0.9491,0.00016,2.5052]
[1778889505440,27.68,79074.15,0.1,0.94906,0.00016,2.50674]
[1778889507866,27.68,79074.2,0.1,0.94906,0.00016,2.5065]
[1778889508062,27.68,79074.2,0.1,0.94906,0.00016,2.5065]
[1778889509878,27.68,79075.4,0.1,0.94925,0.00016,2.49927]
[1778889510062,27.68,79075.4,0.1,0.94925,0.00016,2.49927]
[1778889509979,27.68,79075.3,0.1,0.94923,0.00016,2.49996]
[1778889511290,27.68,79075.33,0.1,0.94923,0.00016,2.49986]
[1778889511308,27.68,79075.33,0.1,0.94923,0.00016,2.49986]
[1778889511482,27.68,79075.14,0.1,0.94938,0.00016,2.4916]
[1778889516517,27.69,79075.26,0.1,0.94938,0.00016,2.49133]
[1778889527594,27.69,79075.26,0.1,0.94936,0.00016,2.49232]
[1778889532629,27.69,79075.76,0.1,0.94943,0.00016,2.4897]
[1778889536102,27.69,79075.81,0.1,0.94943,0.00016,2.48958]
[1778889536313,27.69,79075.74,0.1,0.94942,0.00016,2.4901]
[1778889538716,27.69,79075.74,0.1,0.94941,0.00016,2.4902]
[1778889538811,27.69,79075.74,0.1,0.94941,0.00016,2.4902]
[1778889538815,27.69,79075.77,0.1,0.94941,0.00016,2.4902]
[1778889545720,27.7,79075.82,0.1,0.94941,0.00016,2.49053]
[1778889550755,27.7,79075.34,0.1,0.94932,0.00016,2.49389]
[1778889555790,27.7,79074.83,0.1,0.94923,0.00016,2.49738]
[1778889559818,27.7,79067.19,0.1,0.94801,0.00016,2.54487]
[1778889564853,27.7,79067.34,0.1,0.94803,0.00016,2.54396]
[1778889569888,27.7,79066.69,0.1,0.94792,0.00016,2.54802]
[1778889572909,27.7,79066.66,0.1,0.9481,0.00016,2.53861]
[1778889577944,27.7,79066.63,0.1,0.94809,0.00016,2.53887]
[1778889583986,27.7,79066.75,0.1,0.94811,0.00016,2.53822]
[1778889591038,27.7,79065.93,0.1,0.94797,0.00016,2.54344]
[1778889592045,27.7,79068.62,0.1,0.9484,0.00016,2.52677]
[1778889594059,27.7,79071.29,0.1,0.94883,0.00016,2.51037]
[1778889597080,27.7,79073.58,0.1,0.94919,0.00016,2.49647]
[1778889599097,27.7,79075.32,0.1,0.94945,0.00016,2.48598]
[1778889602120,27.71,79074.67,0.1,0.94935,0.00016,2.49025]
[1778889604134,27.71,79070.71,0.1,0.94871,0.00016,2.5148]
[1778889607155,27.71,79068.13,0.1,0.9483,0.00016,2.53088]
[1778889608162,27.71,79065.8,0.1,0.94792,0.00016,2.54537]
[1778889610176,27.71,79063.92,0.1,0.94762,0.00016,2.55707]
[1778889614204,27.71,79061.87,0.1,0.94729,0.00016,2.56981]
[1778889615215,27.71,79066.35,0.1,0.94801,0.00016,2.54186]
[1778889620250,27.71,79064.88,0.1,0.94778,0.00016,2.55107]
[1778889624278,27.71,79061.56,0.1,0.94724,0.00016,2.57178]
[1778889625285,27.71,79059.8,0.1,0.94695,0.00016,2.58281]
[1778889630320,27.71,79058.81,0.1,0.9468,0.00016,2.58875]
[1778889632334,27.71,79058.62,0.1,0.94695,0.00016,2.58014]
[1778889637369,27.7,79057.34,0.1,0.94675,0.00016,2.58794]
[1778889642404,27.72,79057.45,0.1,0.94668,0.00016,2.59039]
[1778889647442,27.72,79057.57,0.1,0.94667,0.00016,2.59104]
[1778889651470,27.72,79055.45,0.1,0.94632,0.00016,2.60415]
[1778889652477,27.72,79051.0,0.1,0.94559,0.00017,2.63224]
[1778889662547,27.72,79050.3,0.1,0.94551,0.00017,2.63533]
[1778889667582,27.71,79048.71,0.1,0.94526,0.00017,2.64479]
[1778889669596,27.71,79046.71,0.1,0.94493,0.00017,2.65727]
[1778889674229,27.71,79045.39,0.1,0.94472,0.00017,2.66522]
[1778889684701,27.7,79044.85,0.1,0.94468,0.00017,2.66669]
[1778889689736,27.7,79045.37,0.1,0.94479,0.00017,2.66255]
[1778889691750,27.7,79044.17,0.1,0.94478,0.00017,2.66008]
[1778889696785,27.69,79043.95,0.1,0.94476,0.00017,2.66066]
[1778889698799,27.69,79049.58,0.1,0.94572,0.00017,2.62448]
[1778889699806,27.69,79056.07,0.1,0.94679,0.00016,2.58339]
[1778889702212,27.69,79056.28,0.1,0.94683,0.00016,2.58203]
[1778889702828,27.69,79052.89,0.1,0.94627,0.00017,2.60331]
[1778889707863,27.69,79054.27,0.1,0.94651,0.00016,2.59427]
[1778889710636,27.69,79054.36,0.1,0.94653,0.00016,2.59359]
[1778889710810,27.69,79054.36,0.1,0.94653,0.00016,2.59359]
[1778889710884,27.69,79054.46,0.1,0.94655,0.00016,2.59291]
[1778889715919,27.69,79054.77,0.1,0.9466,0.00016,2.59068]
[1778889721961,27.69,79054.64,0.1,0.94659,0.00016,2.59116]
[1778889730019,27.69,79049.67,0.1,0.94578,0.00017,2.62211]
[1778889731026,27.69,79045.02,0.1,0.945,0.00017,2.6516]
[1778889736061,27.69,79046.52,0.1,0.94523,0.00017,2.64318]
[1778889739958,27.69,79046.25,0.1,0.94515,0.00017,2.64587]
[1778889745124,27.69,79044.89,0.1,0.94493,0.00017,2.65454]
[1778889751166,27.69,79044.15,0.1,0.94501,0.00017,2.64844]
[1778889752173,27.69,79049.28,0.1,0.94588,0.00017,2.61565]
[1778889753180,27.69,79051.13,0.1,0.94619,0.00017,2.60384]
[1778889757909,27.69,79051.43,0.1,0.94624,0.00017,2.60163]
[1778889765264,27.68,79050.5,0.1,0.94611,0.00017,2.60683]
[1778889773321,27.68,79050.5,0.1,0.94613,0.00017,2.60612]
[1778889781377,27.68,79050.36,0.1,0.94612,0.00017,2.6063]
[1778889786412,27.68,79050.9,0.1,0.94622,0.00017,2.60246]
[1778889791447,27.68,79050.73,0.1,0.94621,0.00017,2.60311]
[1778889797489,27.67,79050.28,0.1,0.94615,0.00017,2.6054]
[1778889802524,27.67,79048.76,0.1,0.94591,0.00017,2.61453]
[1778889807256,27.67,79048.31,0.1,0.94584,0.00017,2.61705]
[1778889807313,27.67,79048.31,0.1,0.94584,0.00017,2.61705]
[1778889807300,27.67,79048.29,0.1,0.94584,0.00017,2.61692]
[1778889812594,27.67,79048.3,0.1,0.94604,0.00017,2.60646]
[1778889818637,27.66,79048.45,0.1,0.94609,0.00017,2.60473]
[1778889824679,27.66,79048.27,0.1,0.94608,0.00017,2.6052]
[1778889827700,27.66,79043.74,0.1,0.94533,0.00017,2.63363]
[1778889830721,27.66,79045.64,0.1,0.94566,0.00017,2.6211]
[1778889832216,27.66,79045.64,0.1,0.94566,0.00017,2.6211]
[1778889838778,27.65,79044.01,0.1,0.94542,0.00017,2.63032]
[1778889841798,27.65,79049.22,0.1,0.9463,0.00017,2.5968]
[1778889842805,27.65,79055.35,0.1,0.94731,0.00016,2.55812]
[1778889844819,27.65,79057.74,0.1,0.9477,0.00016,2.54313]
[1778889847229,27.65,79057.73,0.1,0.9477,0.00016,2.54318]
[1778889848847,27.65,79059.72,0.1,0.94802,0.00016,2.53075]
[1778889849854,27.65,79068.01,0.1,0.94935,0.00016,2.47948]
[1778889851990,27.65,79068.57,0.1,0.94944,0.00016,2.47613]
[1778889852064,27.65,79068.57,0.1,0.94944,0.00016,2.47613]
[1778889852160,27.65,79068.6,0.1,0.94944,0.00016,2.47604]
[1778889860931,27.65,79068.66,0.1,0.94943,0.00016,2.47649]
[1778889866977,27.66,79068.67,0.1,0.94941,0.00016,2.47694]
[1778889867981,27.66,79077.24,0.1,0.95075,0.00015,2.42476]
[1778889868988,27.66,79080.81,0.1,0.9513,0.00015,2.40337]
[1778889869995,27.66,79083.84,0.1,0.95176,0.00015,2.38537]
[1778889871002,27.66,79084.14,0.1,0.95197,0.00015,2.37441]
[1778889873016,27.66,79087.72,0.1,0.9525,0.00015,2.35355]
[1778889878053,27.67,79089.18,0.1,0.95269,0.00015,2.34628]
[1778889883086,27.67,79089.77,0.1,0.95274,0.00015,2.34417]
[1778889890135,27.68,79090.98,0.1,0.95287,0.00015,2.33901]
[1778889893156,27.68,79096.25,0.1,0.95363,0.00015,2.30884]
[1778889894163,27.69,79098.11,0.1,0.95389,0.00015,2.29829]
[1778889898717,27.69,79097.83,0.1,0.95382,0.00015,2.30136]
[1778889899569,27.69,79098.0,0.1,0.95383,0.00015,2.30072]
[1778889905240,27.7,79094.4,0.1,0.95325,0.00015,2.32396]
[1778889907726,27.71,79094.98,0.1,0.95332,0.00015,2.32118]
[1778889907813,27.71,79094.98,0.1,0.95332,0.00015,2.32118]
[1778889908261,27.71,79095.58,0.1,0.9534,0.00015,2.31797]
[1778889912309,27.71,79095.41,0.1,0.95335,0.00015,2.31995]
[1778889915311,27.72,79091.25,0.1,0.9527,0.00015,2.34577]
[1778889916450,27.72,79091.25,0.1,0.9527,0.00015,2.34577]
[1778889916318,27.72,79088.49,0.1,0.95228,0.00015,2.36243]
[1778889916569,27.72,79088.49,0.1,0.95228,0.00015,2.36243]
[1778889917327,27.72,79089.28,0.1,0.95239,0.00015,2.35799]
[1778889922360,27.72,79089.25,0.1,0.95235,0.00015,2.35947]
[1778889923380,27.72,79089.25,0.1,0.95235,0.00015,2.35947]
[1778889929409,27.73,79089.33,0.1,0.95232,0.00015,2.36078]
[1778889932496,27.73,79089.14,0.1,0.95229,0.00015,2.36216]
[1778889932559,27.73,79089.14,0.1,0.95229,0.00015,2.36216]
[1778889933437,27.74,79089.19,0.1,0.95245,0.00015,2.35327]
[1778889939479,27.74,79089.19,0.1,0.95241,0.00015,2.35487]
[1778889944514,27.75,79090.33,0.1,0.95254,0.00015,2.34946]
[1778889949550,27.75,79092.22,0.1,0.95279,0.00015,2.33967]
[1778889950557,27.76,79095.01,0.1,0.9532,0.00015,2.32353]
[1778889957606,27.77,79095.78,0.1,0.95326,0.00015,2.32129]
[1778889967677,27.78,79095.78,0.1,0.95317,0.00015,2.32456]
[1778889977747,27.79,79095.78,0.1,0.95309,0.00015,2.32779]
[1778889982872,27.79,79095.78,0.1,0.95309,0.00015,2.32779]
[1778889991845,27.81,79096.25,0.1,0.95323,0.00015,2.3199]
[1778889996880,27.82,79096.29,0.1,0.95321,0.00015,2.32067]
[1778890003961,27.82,79096.29,0.1,0.95321,0.00015,2.32067]
[1778890004057,27.82,79096.29,0.1,0.95321,0.00015,2.32067]
[1778890004936,27.82,79100.73,0.1,0.95386,0.00015,2.29504]
[1778890005943,27.82,79103.13,0.1,0.95421,0.00015,2.28109]
[1778890006866,27.82,79103.13,0.1,0.95421,0.00015,2.28109]
[1778890007061,27.82,79103.13,0.1,0.95421,0.00015,2.28109]
[1778890007131,27.82,79103.17,0.1,0.95421,0.00015,2.28086]
[1778890010309,27.82,79103.24,0.1,0.95422,0.00015,2.28046]
[1778890011985,27.82,79106.77,0.1,0.95474,0.00014,2.26004]
[1778890014004,27.82,79106.91,0.1,0.95476,0.00014,2.25923]
[1778890014059,27.82,79106.91,0.1,0.95476,0.00014,2.25923]
[1778890014105,27.82,79110.74,0.1,0.9553,0.00014,2.23722]
[1778890015054,27.82,79110.74,0.1,0.9553,0.00014,2.23722]
[1778890015563,27.82,79110.74,0.1,0.9553,0.00014,2.23722]
[1778890015155,27.82,79112.58,0.1,0.95557,0.00014,2.2267]
[1778890016014,27.82,79114.55,0.1,0.95585,0.00014,2.21547]
[1778890021051,27.82,79122.5,0.1,0.95696,0.00014,2.17053]
[1778890022310,27.82,79122.5,0.1,0.95696,0.00014,2.17053]
[1778890022411,27.82,79131.4,0.1,0.95818,0.00014,2.12087]
[1778890023064,27.82,79136.12,0.1,0.9588,0.00013,2.09552]
[1778890025078,27.83,79131.94,0.1,0.9582,0.00014,2.11989]
[1778890025941,27.83,79131.94,0.1,0.9582,0.00014,2.11989]
[1778890026061,27.83,79131.94,0.1,0.9582,0.00014,2.11989]
[1778890026085,27.83,79132.57,0.1,0.95827,0.00013,2.11706]
[1778890028099,27.83,79135.85,0.1,0.95868,0.00013,2.10022]
[1778890029707,27.84,79136.23,0.1,0.95872,0.00013,2.09873]
[1778890029807,27.84,79136.23,0.1,0.95872,0.00013,2.09873]
[1778890030113,27.84,79139.14,0.1,0.95909,0.00013,2.08339]
[1778890031120,27.84,79133.44,0.1,0.95832,0.00013,2.11528]
[1778890032127,27.84,79131.07,0.1,0.95798,0.00014,2.12894]
[1778890033065,27.84,79131.07,0.1,0.95798,0.00014,2.12894]
[1778890033312,27.84,79131.07,0.1,0.95798,0.00014,2.12894]
[1778890033413,27.85,79130.72,0.1,0.95792,0.00014,2.13142]
[1778890036155,27.85,79133.21,0.1,0.95826,0.00013,2.11765]
[1778890041191,27.85,79133.87,0.1,0.95835,0.00013,2.11401]
[1778890046583,27.85,79133.77,0.1,0.95833,0.00013,2.11456]
[1778890050310,27.86,79134.15,0.1,0.95834,0.00013,2.11442]
[1778890050777,27.86,79134.15,0.1,0.95834,0.00013,2.11442]
[1778890050808,27.86,79134.15,0.1,0.95834,0.00013,2.11442]
[1778890051260,27.86,79134.44,0.1,0.95854,0.00013,2.10392]
[1778890052031,27.86,79134.44,0.1,0.95854,0.00013,2.10392]
[1778890052065,27.86,79134.44,0.1,0.95854,0.00013,2.10392]
[1778890052267,27.86,79134.18,0.1,0.9585,0.00013,2.10535]
[1778890053274,27.86,79132.2,0.1,0.95822,0.00014,2.11692]
[1778890058045,27.87,79131.96,0.1,0.95813,0.00014,2.1208]
[1778890058059,27.87,79131.96,0.1,0.95813,0.00014,2.1208]
[1778890059348,27.87,79131.9,0.1,0.9581,0.00014,2.12177]
[1778890059565,27.87,79131.9,0.1,0.9581,0.00014,2.12177]
[1778890061330,27.88,79133.8,0.1,0.95833,0.00013,2.11255]
[1778890063631,27.88,79133.82,0.1,0.95833,0.00013,2.11244]
[1778890065577,27.88,79133.82,0.1,0.95833,0.00013,2.11244]
[1778890065588,27.88,79137.32,0.1,0.9588,0.00013,2.09323]
[1778890065809,27.88,79137.32,0.1,0.9588,0.00013,2.09323]
[1778890066365,27.88,79141.29,0.1,0.95931,0.00013,2.07226]
[1778890066675,27.88,79141.29,0.1,0.95931,0.00013,2.07226]
[1778890066811,27.88,79141.29,0.1,0.95931,0.00013,2.07226]
[1778890067372,27.88,79141.54,0.1,0.95933,0.00013,2.07161]
[1778890067938,27.88,79141.54,0.1,0.95933,0.00013,2.07161]
[1778890068071,27.88,79141.54,0.1,0.95933,0.00013,2.07161]
[1778890072242,27.9,79141.51,0.1,0.95925,0.00013,2.07462]
[1778890076512,27.91,79141.36,0.1,0.95917,0.00013,2.07823]
[1778890076564,27.91,79141.36,0.1,0.95917,0.00013,2.07823]
[1778890076644,27.91,79147.54,0.1,0.95996,0.00013,2.04548]
[1778890077442,27.92,79153.8,0.1,0.96075,0.00013,2.01273]
[1778890078732,27.92,79154.94,0.1,0.96088,0.00013,2.00746]
[1778890078809,27.92,79154.94,0.1,0.96088,0.00013,2.00746]
[1778890079456,27.92,79152.83,0.1,0.96059,0.00013,2.0195]
[1778890080463,27.93,79151.18,0.1,0.96036,0.00013,2.02911]
[1778890080813,27.93,79151.18,0.1,0.96036,0.00013,2.02911]
[1778890081057,27.93,79151.18,0.1,0.96036,0.00013,2.02911]
[1778890081181,27.93,79151.18,0.1,0.96036,0.00013,2.02911]
[1778890081314,27.93,79151.18,0.1,0.96036,0.00013,2.02911]
[1778890081470,27.93,79152.43,0.1,0.9605,0.00013,2.0232]
[1778890084129,27.93,79152.09,0.1,0.96044,0.00013,2.0258]
[1778890084310,27.93,79152.09,0.1,0.96044,0.00013,2.0258]
[1778890085259,27.93,79151.0,0.1,0.9603,0.00013,2.03163]
[1778890085312,27.93,79151.0,0.1,0.9603,0.00013,2.03163]
[1778890085499,27.93,79143.81,0.1,0.95936,0.00013,2.07036]
[1778890086980,27.93,79143.15,0.1,0.95927,0.00013,2.07394]
[1778890087061,27.93,79143.15,0.1,0.95927,0.00013,2.07394]
[1778890087512,27.93,79144.02,0.1,0.95939,0.00013,2.06922]
[1778890089486,27.93,79144.0,0.1,0.95938,0.00013,2.06933]
[1778890089546,27.93,79144.0,0.1,0.95938,0.00013,2.06933]
[1778890089560,27.93,79144.0,0.1,0.95938,0.00013,2.06933]
[1778890094681,27.93,79144.34,0.1,0.95943,0.00013,2.06749]
[1778890094809,27.93,79144.34,0.1,0.95943,0.00013,2.06749]
[1778890097201,27.93,79144.34,0.1,0.95943,0.00013,2.06749]
[1778890097315,27.93,79144.34,0.1,0.95943,0.00013,2.06749]
[1778890097583,27.93,79144.19,0.1,0.95941,0.00013,2.0683]
[1778890097813,27.93,79144.19,0.1,0.95941,0.00013,2.0683]
[1778890098061,27.93,79144.19,0.1,0.95941,0.00013,2.0683]
[1778890101985,27.93,79144.77,0.1,0.95948,0.00013,2.06516]
[1778890102058,27.93,79144.77,0.1,0.95948,0.00013,2.06516]
[1778890105285,27.93,79144.74,0.1,0.95948,0.00013,2.06532]
[1778890105311,27.93,79144.74,0.1,0.95948,0.00013,2.06532]
[1778890105386,27.93,79144.74,0.1,0.95948,0.00013,2.06532]
[1778890106255,27.93,79144.74,0.1,0.95948,0.00013,2.06532]
[1778890108311,27.93,79144.61,0.1,0.95946,0.00013,2.06603]
[1778890112687,27.93,79144.65,0.1,0.95963,0.00013,2.057]
[1778890117723,27.93,79145.28,0.1,0.95971,0.00013,2.05359]
[1778890120956,27.93,79145.77,0.1,0.95978,0.00013,2.05095]
[1778890121059,27.93,79145.77,0.1,0.95978,0.00013,2.05095]
[1778890121480,27.93,79145.77,0.1,0.95978,0.00013,2.05095]
[1778890121559,27.93,79145.77,0.1,0.95978,0.00013,2.05095]
[1778890121801,27.93,79146.5,0.1,0.95987,0.00013,2.04702]
[1778890121810,27.93,79146.5,0.1,0.95987,0.00013,2.04702]
[1778890122159,27.93,79151.23,0.1,0.96049,0.00013,2.02166]
[1778890124244,27.93,79151.25,0.1,0.96049,0.00013,2.02155]
[1778890124308,27.93,79151.25,0.1,0.96049,0.00013,2.02155]
[1778890124771,27.93,79153.88,0.1,0.96083,0.00013,2.00754]
[1778890125780,27.93,79153.88,0.1,0.96083,0.00013,2.00754]
[1778890125808,27.93,79153.88,0.1,0.96083,0.00013,2.00754]
[1778890129327,27.93,79154.28,0.1,0.96088,0.00013,2.00542]
[1778890129562,27.93,79154.28,0.1,0.96088,0.00013,2.00542]
[1778890130031,27.93,79155.72,0.1,0.96106,0.00013,1.99778]
[1778890130059,27.93,79155.72,0.1,0.96106,0.00013,1.99778]
[1778890130070,27.93,79155.72,0.1,0.96106,0.00013,1.99778]
[1778890130309,27.93,79155.72,0.1,0.96106,0.00013,1.99778]
[1778890130409,27.93,79156.71,0.1,0.96119,0.00013,1.99254]
[1778890134173,27.93,79156.32,0.1,0.96114,0.00013,1.9946]
[1778890134841,27.93,79152.52,0.1,0.96065,0.00013,2.01478]
[1778890136150,27.93,79152.52,0.1,0.96065,0.00013,2.01478]
[1778890136310,27.93,79152.52,0.1,0.96065,0.00013,2.01478]
[1778890136391,27.94,79149.75,0.1,0.96028,0.00013,2.03035]
[1778890137015,27.94,79149.75,0.1,0.96028,0.00013,2.03035]
[1778890137061,27.94,79149.75,0.1,0.96028,0.00013,2.03035]
[1778890137116,27.94,79149.5,0.1,0.96022,0.00013,2.03244]
[1778890138169,27.94,79149.5,0.1,0.96022,0.00013,2.03244]
[1778890138311,27.94,79149.5,0.1,0.96022,0.00013,2.03244]
[1778890142792,27.95,79149.34,0.1,0.96013,0.00013,2.03628]
[1778890144909,27.96,79149.15,0.1,0.96007,0.00013,2.03879]
[1778890145059,27.96,79149.15,0.1,0.96007,0.00013,2.03879]
[1778890145829,27.97,79149.15,0.1,0.96004,0.00013,2.04027]
[1778890146058,27.97,79149.15,0.1,0.96004,0.00013,2.04027]
[1778890149365,27.97,79149.13,0.1,0.96002,0.00013,2.04112]
[1778890149559,27.97,79149.13,0.1,0.96002,0.00013,2.04112]
[1778890149799,27.98,79149.21,0.1,0.95997,0.00013,2.04289]
[1778890149810,27.98,79149.21,0.1,0.95997,0.00013,2.04289]
[1778890150953,27.98,79148.61,0.1,0.95988,0.00013,2.04685]
[1778890156275,28.0,79148.61,0.1,0.95979,0.00013,2.05049]
[1778890156310,28.0,79148.61,0.1,0.95979,0.00013,2.05049]
[1778890159958,28.01,79148.7,0.1,0.95973,0.00013,2.05289]
[1778890160057,28.01,79148.7,0.1,0.95973,0.00013,2.05289]
[1778890163656,28.02,79148.78,0.1,0.95969,0.00013,2.05461]
[1778890163807,28.03,79148.65,0.1,0.95966,0.00013,2.05602]
[1778890166109,28.03,79148.89,0.1,0.95965,0.00013,2.05616]
[1778890166308,28.03,79148.89,0.1,0.95965,0.00013,2.05616]
[1778890166662,28.04,79144.1,0.1,0.95901,0.00013,2.08276]
[1778890167065,28.04,79139.72,0.1,0.95841,0.00013,2.10729]
[1778890168130,28.04,79139.72,0.1,0.95841,0.00013,2.10729]
[1778890168311,28.04,79139.72,0.1,0.95841,0.00013,2.10729]
[1778890168409,28.04,79139.54,0.1,0.95837,0.00013,2.10891]
[1778890169079,28.04,79136.48,0.1,0.95794,0.00014,2.12633]
[1778890170086,28.05,79134.68,0.1,0.95768,0.00014,2.13684]
[1778890171093,28.05,79134.98,0.1,0.95787,0.00014,2.1268]
[1778890176128,28.06,79135.23,0.1,0.95783,0.00014,2.12841]
[1778890181163,28.08,79136.65,0.1,0.95795,0.00014,2.1236]
[1778890186198,28.09,79136.87,0.1,0.95791,0.00014,2.12537]
[1778890191233,28.1,79136.92,0.1,0.95784,0.00014,2.12803]
[1778890196268,28.12,79136.92,0.1,0.95777,0.00014,2.13094]
[1778890201303,28.13,79133.6,0.1,0.95726,0.00014,2.15154]
[1778890202310,28.13,79130.1,0.1,0.95677,0.00014,2.1715]
[1778890203317,28.13,79127.54,0.1,0.9564,0.00014,2.1863]
[1778890208355,28.14,79123.79,0.1,0.95582,0.00014,2.20973]
[1778890209359,28.14,79121.19,0.1,0.95544,0.00014,2.22484]
[1778890216408,28.16,79120.33,0.1,0.95525,0.00014,2.23263]
[1778890221443,28.16,79121.11,0.1,0.95531,0.00014,2.23029]
[1778890227485,28.17,79120.81,0.1,0.95522,0.00014,2.23365]
[1778890230506,28.17,79124.1,0.1,0.95569,0.00014,2.21507]
[1778890231513,28.17,79129.21,0.1,0.95657,0.00014,2.17733]
[1778890237556,28.17,79130.05,0.1,0.95668,0.00014,2.17266]
[1778890243598,28.19,79129.58,0.1,0.95654,0.00014,2.1783]
[1778890248633,28.2,79128.97,0.1,0.9564,0.00014,2.18415]
[1778890253670,28.2,79128.6,0.1,0.9563,0.00014,2.18813]
[1778890258706,28.22,79128.5,0.1,0.95623,0.00014,2.19105]
[1778890263741,28.23,79128.99,0.1,0.95624,0.00014,2.19065]
[1778890269783,28.24,79128.43,0.1,0.95609,0.00014,2.19657]
[1778890275825,28.25,79128.58,0.1,0.95607,0.00014,2.19754]
[1778890279853,28.25,79119.72,0.1,0.95482,0.00014,2.24744]
[1778890280860,28.25,79106.58,0.1,0.95292,0.00015,2.32279]
[1778890281867,28.25,79106.69,0.1,0.95293,0.00015,2.3224]
[1778890286903,28.25,79107.33,0.1,0.95301,0.00015,2.31894]
[1778890294959,28.25,79104.85,0.1,0.95282,0.00015,2.32393]
[1778890309057,28.25,79106.33,0.1,0.95304,0.00015,2.31535]
[1778890315099,28.25,79106.03,0.1,0.953,0.00015,2.31709]
[1778890320134,28.24,79106.45,0.1,0.95309,0.00015,2.31358]
[1778890322148,28.24,79109.56,0.1,0.95356,0.00015,2.29494]
[1778890327183,28.23,79109.82,0.1,0.95364,0.00015,2.29186]
[1778890333225,28.23,79109.0,0.1,0.95356,0.00015,2.29472]
[1778890345309,28.21,79110.9,0.1,0.95393,0.00015,2.28013]
[1778890350344,28.2,79111.15,0.1,0.95401,0.00014,2.27727]
[1778890352358,28.2,79111.43,0.1,0.95422,0.00014,2.26636]
[1778890353365,28.2,79113.95,0.1,0.95458,0.00014,2.25198]
[1778890363435,28.2,79114.49,0.1,0.95466,0.00014,2.2489]
[1778890369477,28.2,79114.43,0.1,0.95465,0.00014,2.24924]
[1778890374512,28.2,79115.53,0.1,0.95481,0.00014,2.24299]
[1778890379547,28.2,79115.51,0.1,0.95481,0.00014,2.2431]
[1778890381561,28.21,79120.46,0.1,0.95549,0.00014,2.21587]
[1778890382568,28.21,79125.39,0.1,0.95617,0.00014,2.18863]
[1778890383575,28.21,79128.64,0.1,0.95662,0.00014,2.17051]
[1778890384583,28.21,79130.56,0.1,0.95689,0.00014,2.15985]
[1778890387604,28.22,79133.81,0.1,0.95729,0.00014,2.14348]
[1778890397674,28.24,79134.27,0.1,0.95722,0.00014,2.14638]
[1778890402709,28.25,79135.42,0.1,0.95731,0.00014,2.14274]
[1778890409758,28.27,79135.8,0.1,0.95727,0.00014,2.14445]
[1778890411772,28.27,79136.44,0.1,0.9575,0.00014,2.13295]
[1778890417814,28.29,79136.26,0.1,0.95739,0.00014,2.1372]
[1778890422849,28.3,79136.28,0.1,0.95733,0.00014,2.13974]
[1778890428891,28.31,79136.62,0.1,0.9573,0.00014,2.14104]
[1778890436947,28.31,79136.26,0.1,0.95725,0.00014,2.14292]
[1778890441982,28.31,79136.21,0.1,0.95724,0.00014,2.1432]
[1778890447017,28.31,79136.11,0.1,0.95723,0.00014,2.14374]
[1778890452052,28.31,79136.11,0.1,0.95723,0.00014,2.14374]
[1778890460112,28.31,79136.76,0.1,0.95732,0.00014,2.14017]
[1778890466595,28.31,79136.76,0.1,0.95732,0.00014,2.14017]
[1778890472196,28.31,79136.89,0.1,0.9575,0.00014,2.1304]
[1778890477231,28.31,79136.68,0.1,0.95748,0.00014,2.13155]
[1778890480898,28.31,79135.83,0.1,0.95736,0.00014,2.13604]
[1778890481057,28.31,79135.83,0.1,0.95736,0.00014,2.13604]
[1778890480909,28.31,79135.43,0.1,0.95731,0.00014,2.13804]
[1778890484308,28.31,79136.73,0.1,0.9575,0.00014,2.1307]
[1778890490323,28.31,79137.64,0.1,0.95764,0.00014,2.12504]
[1778890495358,28.31,79137.62,0.1,0.95764,0.00014,2.12476]
[1778890499666,28.31,79137.87,0.1,0.95768,0.00014,2.12316]
[1778890499810,28.31,79137.87,0.1,0.95768,0.00014,2.12316]
[1778890499882,28.31,79137.87,0.1,0.95768,0.00014,2.12316]
[1778890500058,28.31,79137.87,0.1,0.95768,0.00014,2.12316]
[1778890499983,28.31,79140.93,0.1,0.9581,0.00013,2.10639]
[1778890500618,28.31,79140.93,0.1,0.9581,0.00013,2.10639]
[1778890500812,28.31,79140.93,0.1,0.9581,0.00013,2.10639]
[1778890500815,28.3,79141.21,0.1,0.95814,0.00013,2.10482]
[1778890503414,28.3,79138.55,0.1,0.95778,0.00014,2.11916]
[1778890504589,28.3,79138.55,0.1,0.95778,0.00014,2.11916]
[1778890508587,28.31,79141.3,0.1,0.9581,0.00013,2.10641]
[1778890508807,28.31,79141.3,0.1,0.9581,0.00013,2.10641]
[1778890511394,28.32,79141.89,0.1,0.95814,0.00013,2.1049]
[1778890511560,28.32,79141.89,0.1,0.95814,0.00013,2.1049]
[1778890511660,28.32,79141.44,0.1,0.95806,0.00013,2.10791]
[1778890512588,28.32,79141.44,0.1,0.95806,0.00013,2.10791]
[1778890512807,28.32,79141.44,0.1,0.95806,0.00013,2.10791]
[1778890514491,28.33,79134.79,0.1,0.95712,0.00014,2.14597]
[1778890515628,28.33,79134.79,0.1,0.95712,0.00014,2.14597]
[1778890515711,28.33,79134.79,0.1,0.95712,0.00014,2.14597]
[1778890515808,28.33,79134.79,0.1,0.95712,0.00014,2.14597]
[1778890515909,28.33,79128.81,0.1,0.95628,0.00014,2.17955]
[1778890516597,28.33,79128.81,0.1,0.95628,0.00014,2.17955]
[1778890516810,28.33,79128.81,0.1,0.95628,0.00014,2.17955]
[1778890516909,28.34,79126.11,0.1,0.95589,0.00014,2.19504]
[1778890518519,28.34,79129.13,0.1,0.95629,0.00014,2.17906]
[1778890520577,28.34,79129.79,0.1,0.95637,0.00014,2.17584]
[1778890520807,28.34,79129.79,0.1,0.95637,0.00014,2.17584]
[1778890524403,28.35,79130.19,0.1,0.95638,0.00014,2.17544]
[1778890528240,28.36,79129.93,0.1,0.9563,0.00014,2.17869]
[1778890528308,28.36,79129.93,0.1,0.9563,0.00014,2.17869]
[1778890532060,28.36,79129.46,0.1,0.95621,0.00014,2.18265]
[1778890531610,28.37,79129.47,0.1,0.95636,0.00014,2.17388]
[1778890532308,28.37,79129.47,0.1,0.95636,0.00014,2.17388]
[1778890535900,28.37,79130.19,0.1,0.95644,0.00014,2.17081]
[1778890536057,28.37,79130.19,0.1,0.95644,0.00014,2.17081]
[1778890539740,28.38,79129.98,0.1,0.95636,0.00014,2.17428]
[1778890540308,28.38,79130.01,0.1,0.95635,0.00014,2.17457]
[1778890545149,28.39,79129.99,0.1,0.9563,0.00014,2.17651]
[1778890545308,28.39,79129.92,0.1,0.95628,0.00014,2.17735]
[1778890545708,28.4,79129.81,0.1,0.95625,0.00014,2.17842]
[1778890550492,28.4,79129.78,0.1,0.95623,0.00014,2.17949]
[1778890550559,28.4,79129.78,0.1,0.95623,0.00014,2.17949]
[1778890551245,28.41,79129.78,0.1,0.95619,0.00014,2.18085]
[1778890551308,28.41,79129.78,0.1,0.95619,0.00014,2.18085]
[1778890554772,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890555220,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890555668,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890555808,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890555839,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890556060,28.41,79137.7,0.1,0.95724,0.00014,2.13897]
[1778890556159,28.42,79138.98,0.1,0.9574,0.00014,2.13248]
[1778890556786,28.42,79136.48,0.1,0.95704,0.00014,2.14671]
[1778890558910,28.42,79136.26,0.1,0.957,0.00014,2.14843]
[1778890559059,28.42,79136.26,0.1,0.957,0.00014,2.14843]
[1778890559146,28.42,79134.41,0.1,0.95674,0.00014,2.15911]
[1778890559229,28.42,79134.41,0.1,0.95674,0.00014,2.15911]
[1778890559807,28.42,79131.37,0.1,0.95632,0.00014,2.17591]
[1778890560295,28.42,79131.37,0.1,0.95632,0.00014,2.17591]
[1778890560310,28.42,79131.37,0.1,0.95632,0.00014,2.17591]
[1778890560814,28.42,79130.99,0.1,0.95626,0.00014,2.17801]
[1778890562309,28.42,79130.62,0.1,0.95621,0.00014,2.18006]
[1778890564842,28.42,79132.64,0.1,0.95649,0.00014,2.16888]
[1778890565723,28.42,79132.64,0.1,0.95649,0.00014,2.16888]
[1778890565810,28.42,79132.64,0.1,0.95649,0.00014,2.16888]
[1778890569696,28.42,79132.58,0.1,0.95648,0.00014,2.16921]
[1778890569809,28.42,79132.58,0.1,0.95648,0.00014,2.16921]
[1778890573690,28.43,79132.66,0.1,0.95647,0.00014,2.16973]
[1778890573807,28.43,79132.66,0.1,0.95647,0.00014,2.16973]
[1778890574912,28.43,79130.51,0.1,0.95615,0.00014,2.18259]
[1778890577287,28.44,79130.48,0.1,0.95612,0.00014,2.18368]
[1778890577307,28.44,79130.48,0.1,0.95612,0.00014,2.18368]
[1778890577681,28.44,79130.48,0.1,0.95612,0.00014,2.18368]
[1778890577933,28.44,79131.51,0.1,0.95625,0.00014,2.17842]
[1778890578313,28.44,79131.51,0.1,0.95625,0.00014,2.17842]
[1778890581664,28.44,79131.63,0.1,0.95625,0.00014,2.17869]
[1778890581808,28.44,79131.63,0.1,0.95625,0.00014,2.17869]
[1778890585827,28.45,79132.4,0.1,0.9563,0.00014,2.17677]
[1778890586058,28.45,79132.4,0.1,0.9563,0.00014,2.17677]
[1778890589959,28.46,79132.03,0.1,0.95622,0.00014,2.17975]
[1778890590064,28.46,79132.03,0.1,0.95622,0.00014,2.17975]
[1778890591046,28.46,79132.36,0.1,0.95623,0.00014,2.17932]
[1778890591060,28.46,79132.36,0.1,0.95623,0.00014,2.17932]
[1778890591147,28.46,79132.26,0.1,0.95638,0.00014,2.17117]
[1778890594084,28.47,79132.19,0.1,0.95634,0.00014,2.1725]
[1778890595380,28.47,79133.1,0.1,0.95647,0.00014,2.16748]
[1778890595562,28.47,79133.1,0.1,0.95647,0.00014,2.16748]
[1778890597941,28.47,79133.4,0.1,0.95651,0.00014,2.16582]
[1778890598057,28.47,79133.4,0.1,0.95651,0.00014,2.16582]
[1778890601911,28.47,79133.0,0.1,0.95647,0.00014,2.16749]
[1778890605904,28.46,79133.36,0.1,0.95653,0.00014,2.16496]
[1778890606057,28.46,79133.36,0.1,0.95653,0.00014,2.16496]
[1778890609887,28.46,79132.82,0.1,0.95646,0.00014,2.16781]
[1778890610058,28.46,79132.82,0.1,0.95646,0.00014,2.16781]
[1778890612365,28.46,79132.79,0.1,0.95646,0.00014,2.16798]
[1778890612560,28.46,79132.79,0.1,0.95646,0.00014,2.16798]
[1778890613178,28.46,79132.34,0.1,0.95639,0.00014,2.17046]
[1778890613889,28.46,79132.34,0.1,0.95639,0.00014,2.17046]
[1778890616310,28.46,79132.33,0.1,0.95639,0.00014,2.17052]
[1778890617743,28.46,79132.21,0.1,0.95638,0.00014,2.17118]
[1778890617808,28.46,79132.21,0.1,0.95638,0.00014,2.17118]
[1778890621419,28.46,79132.58,0.1,0.95643,0.00014,2.16913]
[1778890621559,28.46,79132.58,0.1,0.95643,0.00014,2.16913]
[1778890625095,28.46,79132.96,0.1,0.95648,0.00014,2.16704]
[1778890627415,28.46,79132.96,0.1,0.95648,0.00014,2.16704]
[1778890627567,28.46,79132.96,0.1,0.95648,0.00014,2.16704]
[1778890628127,28.46,79132.96,0.1,0.95648,0.00014,2.16704]
[1778890628172,28.46,79131.75,0.1,0.95631,0.00014,2.17372]
[1778890628310,28.46,79131.75,0.1,0.95631,0.00014,2.17372]
[1778890631321,28.46,79131.58,0.1,0.95629,0.00014,2.17466]
[1778890631557,28.46,79131.58,0.1,0.95629,0.00014,2.17466]
[1778890631881,28.46,79131.58,0.1,0.95629,0.00014,2.17466]
[1778890632459,28.46,79132.06,0.1,0.95636,0.00014,2.17187]
[1778890632563,28.46,79132.06,0.1,0.95636,0.00014,2.17187]
[1778890632659,28.46,79129.6,0.1,0.95602,0.00014,2.18536]
[1778890633318,28.46,79127.21,0.1,0.95569,0.00014,2.19865]
[1778890634982,28.46,79127.21,0.1,0.95569,0.00014,2.19865]
[1778890635061,28.46,79127.21,0.1,0.95569,0.00014,2.19865]
[1778890638797,28.47,79127.02,0.1,0.95562,0.00014,2.20149]
[1778890638808,28.47,79127.02,0.1,0.95562,0.00014,2.20149]
[1778890644395,28.48,79127.24,0.1,0.95557,0.00014,2.20328]
[1778890649430,28.49,79127.02,0.1,0.95549,0.00014,2.20663]
[1778890651160,28.49,79127.02,0.1,0.95549,0.00014,2.20663]
[1778890651312,28.5,79127.04,0.1,0.95564,0.00014,2.19812]
[1778890652952,28.5,79127.13,0.1,0.95565,0.00014,2.19762]
[1778890653057,28.5,79127.13,0.1,0.95565,0.00014,2.19762]
[1778890656479,28.51,79125.82,0.1,0.95542,0.00014,2.20706]
[1778890660207,28.51,79124.92,0.1,0.95526,0.00014,2.21335]
[1778890661514,28.52,79123.43,0.1,0.95502,0.00014,2.2229]
[1778890662310,28.52,79123.43,0.1,0.95502,0.00014,2.2229]
[1778890667570,28.53,79123.99,0.1,0.95504,0.00014,2.22213]
[1778890668974,28.53,79123.99,0.1,0.95504,0.00014,2.22213]
[1778890669308,28.53,79123.8,0.1,0.955,0.00014,2.22358]
[1778890674619,28.54,79123.07,0.1,0.95484,0.00014,2.23]
[1778890679654,28.55,79123.06,0.1,0.95479,0.00014,2.23194]
[1778890680307,28.55,79123.06,0.1,0.95479,0.00014,2.23194]
[1778890681668,28.55,79121.89,0.1,0.9546,0.00014,2.23926]
[1778890683682,28.56,79123.18,0.1,0.95477,0.00014,2.23274]
[1778890696774,28.58,79122.59,0.1,0.95456,0.00014,2.2408]
[1778890704833,28.59,79122.5,0.1,0.95448,0.00014,2.24417]
[1778890707643,28.59,79122.84,0.1,0.95451,0.00014,2.24297]
[1778890707808,28.59,79122.84,0.1,0.95451,0.00014,2.24297]
[1778890713893,28.6,79122.42,0.1,0.95456,0.00014,2.23844]
[1778890721949,28.62,79122.43,0.1,0.95449,0.00014,2.24125]
[1778890726984,28.62,79122.26,0.1,0.95442,0.00014,2.24398]
[1778890737086,28.63,79122.52,0.1,0.95442,0.00014,2.24392]
[1778890738310,28.64,79122.52,0.1,0.95437,0.00014,2.24601]
[1778890743848,28.65,79122.52,0.1,0.95432,0.00014,2.24807]
[1778890744313,28.65,79122.52,0.1,0.95432,0.00014,2.24807]
[1778890744103,28.65,79125.49,0.1,0.95473,0.00014,2.23175]
[1778890745110,28.65,79127.44,0.1,0.955,0.00014,2.22122]
[1778890748132,28.66,79128.6,0.1,0.95513,0.00014,2.21592]
[1778890753167,28.67,79128.76,0.1,0.95511,0.00014,2.217]
[1778890758202,28.68,79128.66,0.1,0.95504,0.00014,2.2195]
[1778890763237,28.68,79128.54,0.1,0.95498,0.00014,2.2221]
[1778890770286,28.7,79128.53,0.1,0.95491,0.00014,2.2248]
[1778890771293,28.7,79128.46,0.1,0.95507,0.00014,2.21626]
[1778890776317,28.71,79128.64,0.1,0.95505,0.00014,2.2168]
[1778890781363,28.72,79128.47,0.1,0.95497,0.00014,2.22003]
[1778890786398,28.72,79128.51,0.1,0.95493,0.00014,2.22168]
[1778890786845,28.72,79128.51,0.1,0.95493,0.00014,2.22168]
[1778890788312,28.73,79128.51,0.1,0.95492,0.00014,2.22205]
[1778890788363,28.73,79124.77,0.1,0.95438,0.00014,2.24329]
[1778890788412,28.73,79122.94,0.1,0.95412,0.00014,2.25356]
[1778890793447,28.73,79122.8,0.1,0.95406,0.00014,2.25594]
[1778890798482,28.74,79122.82,0.1,0.95402,0.00014,2.25742]
[1778890802308,28.75,79122.82,0.1,0.954,0.00014,2.25836]
[1778890808552,28.76,79123.05,0.1,0.95398,0.00014,2.25926]
[1778890810566,28.76,79124.21,0.1,0.95413,0.00014,2.25336]
[1778890812580,28.76,79125.47,0.1,0.95429,0.00014,2.24692]
[1778890814662,28.76,79126.08,0.1,0.95437,0.00014,2.24383]
[1778890816312,28.77,79126.96,0.1,0.95448,0.00014,2.23957]
[1778890821590,28.77,79127.31,0.1,0.95448,0.00014,2.23933]
[1778890822650,28.78,79129.59,0.1,0.95479,0.00014,2.22729]
[1778890824311,28.78,79129.59,0.1,0.95479,0.00014,2.22729]
[1778890826678,28.78,79131.3,0.1,0.95498,0.00014,2.21958]
[1778890827686,28.79,79133.47,0.1,0.95528,0.00014,2.20792]
[1778890834271,28.79,79133.88,0.1,0.95547,0.00014,2.19792]
[1778890836309,28.8,79133.87,0.1,0.95544,0.00014,2.19919]
[1778890836748,28.8,79132.0,0.1,0.95516,0.00014,2.21034]
[1778890841783,28.81,79131.3,0.1,0.95501,0.00014,2.21611]
[1778890846818,28.82,79132.4,0.1,0.95512,0.00014,2.21188]
[1778890848308,28.82,79132.4,0.1,0.95512,0.00014,2.21188]
[1778890850316,28.82,79132.47,0.1,0.95511,0.00014,2.21226]
[1778890850345,28.83,79134.88,0.1,0.95544,0.00014,2.19932]
[1778890850846,28.83,79143.71,0.1,0.95664,0.00014,2.15134]
[1778890851853,28.83,79143.78,0.1,0.95664,0.00014,2.15144]
[1778890854308,28.83,79143.82,0.1,0.95664,0.00014,2.1517]
[1778890854874,28.84,79140.46,0.1,0.95615,0.00014,2.17098]
[1778890855881,28.84,79138.07,0.1,0.95581,0.00014,2.18453]
[1778890859909,28.85,79139.25,0.1,0.95593,0.00014,2.17976]
[1778890864946,28.86,79140.32,0.1,0.95602,0.00014,2.17608]
[1778890868309,28.86,79140.37,0.1,0.95601,0.00014,2.17669]
[1778890872532,28.87,79140.01,0.1,0.95593,0.00014,2.17997]
[1778890873002,28.87,79141.51,0.1,0.95612,0.00014,2.1722]
[1778890876317,28.87,79141.84,0.1,0.95614,0.00014,2.17129]
[1778890878253,28.87,79142.52,0.1,0.95623,0.00014,2.16803]
[1778890878398,28.87,79142.52,0.1,0.95623,0.00014,2.16803]
[1778890884079,28.87,79143.39,0.1,0.95637,0.00014,2.1622]
[1778890887100,28.87,79144.52,0.1,0.95654,0.00014,2.1556]
[1778890892135,28.86,79144.47,0.1,0.95671,0.00014,2.14626]
[1778890898359,28.86,79144.5,0.1,0.95673,0.00014,2.14559]
[1778890900311,28.86,79144.26,0.1,0.95671,0.00014,2.14651]
[1778890900410,28.86,79145.26,0.1,0.95685,0.00014,2.14096]
[1778890911268,28.85,79145.43,0.1,0.9569,0.00014,2.13872]
[1778890915296,28.85,79148.13,0.1,0.95728,0.00013,2.12367]
[1778890920331,28.85,79148.0,0.1,0.95727,0.00013,2.12388]
[1778890925368,28.85,79146.42,0.1,0.95707,0.00014,2.13189]
[1778890930403,28.84,79146.44,0.1,0.95709,0.00014,2.13124]
[1778890932417,28.85,79139.79,0.1,0.95617,0.00014,2.16788]
[1778890933424,28.85,79136.58,0.1,0.95571,0.00014,2.18592]
[1778890936445,28.85,79130.06,0.1,0.95477,0.00014,2.22318]
[1778890942487,28.86,79129.0,0.1,0.95457,0.00014,2.23114]
[1778890943086,28.86,79129.0,0.1,0.95457,0.00014,2.23114]
[1778890943494,28.87,79126.92,0.1,0.95426,0.00014,2.24308]
[1778890944314,28.87,79126.92,0.1,0.95426,0.00014,2.24308]
[1778890944501,28.87,79126.8,0.1,0.95424,0.00014,2.24408]
[1778890949536,28.87,79126.65,0.1,0.95418,0.00014,2.24652]
[1778890954571,28.88,79127.25,0.1,0.9544,0.00014,2.23542]
[1778890957592,28.89,79128.39,0.1,0.95453,0.00014,2.23007]
[1778890962313,28.89,79128.39,0.1,0.9545,0.00014,2.23144]
[1778890962414,28.89,79128.39,0.1,0.95449,0.00014,2.23178]
[1778890965174,28.89,79128.37,0.1,0.95449,0.00014,2.23189]
[1778890973704,28.91,79128.39,0.1,0.9544,0.00014,2.23547]
[1778890978739,28.92,79128.38,0.1,0.95436,0.00014,2.23685]
[1778890985516,28.92,79128.38,0.1,0.95436,0.00014,2.23685]
[1778890985560,28.92,79128.38,0.1,0.95436,0.00014,2.23685]
[1778890985552,28.93,79128.38,0.1,0.9543,0.00014,2.23913]
[1778890992837,28.94,79137.43,0.1,0.95551,0.00014,2.19163]
[1778890993844,28.94,79138.05,0.1,0.95559,0.00014,2.18863]
[1778890994907,28.94,79138.05,0.1,0.95559,0.00014,2.18863]
[1778890995062,28.94,79138.05,0.1,0.95559,0.00014,2.18863]
[1778890995157,28.94,79138.05,0.1,0.95558,0.00014,2.18903]
[1778891000894,28.95,79138.11,0.1,0.95552,0.00014,2.1911]
[1778891005929,28.96,79138.63,0.1,0.95555,0.00014,2.19022]
[1778891016003,28.98,79138.63,0.1,0.95562,0.00014,2.1848]
[1778891018016,28.98,79140.55,0.1,0.95587,0.00014,2.17509]
[1778891019023,28.99,79143.77,0.1,0.9563,0.00014,2.15796]
[1778891024058,29.0,79144.0,0.1,0.95628,0.00014,2.15889]
[1778891029093,29.01,79143.98,0.1,0.95622,0.00014,2.16114]
[1778891033122,29.01,79146.56,0.1,0.95653,0.00014,2.14885]
[1778891035136,29.02,79148.32,0.1,0.95675,0.00014,2.14024]
[1778891040199,29.03,79148.79,0.1,0.95676,0.00014,2.14]
[1778891044227,29.04,79146.91,0.1,0.95646,0.00014,2.15195]
[1778891049262,29.05,79147.27,0.1,0.95645,0.00014,2.15216]
[1778891054297,29.06,79152.12,0.1,0.95705,0.00013,2.1282]
[1778891056311,29.06,79154.17,0.1,0.9573,0.00013,2.11816]
[1778891060460,29.07,79153.16,0.1,0.95713,0.00013,2.12502]
[1778891061346,29.07,79161.61,0.1,0.95823,0.00013,2.08097]
[1778891062353,29.08,79160.83,0.1,0.95812,0.00013,2.08564]
[1778891063360,29.08,79158.47,0.1,0.95779,0.00013,2.09869]
[1778891064407,29.08,79158.47,0.1,0.95779,0.00013,2.09869]
[1778891070409,29.1,79158.88,0.1,0.95776,0.00013,2.10019]
[1778891071416,29.1,79158.89,0.1,0.95791,0.00013,2.09152]
[1778891072031,29.1,79158.89,0.1,0.95791,0.00013,2.09152]
[1778891072423,29.1,79161.42,0.1,0.95823,0.00013,2.07866]
[1778891074437,29.11,79163.31,0.1,0.95846,0.00013,2.06979]
[1778891076022,29.11,79163.13,0.1,0.95842,0.00013,2.0713]
[1778891080596,29.12,79164.02,0.1,0.95848,0.00013,2.06884]
[1778891083382,29.13,79166.41,0.1,0.95875,0.00013,2.05799]
[1778891083564,29.13,79166.41,0.1,0.95875,0.00013,2.05799]
[1778891083665,29.13,79166.66,0.1,0.95877,0.00013,2.05725]
[1778891085514,29.13,79163.29,0.1,0.9583,0.00013,2.0761]
[1778891086521,29.14,79161.33,0.1,0.95803,0.00013,2.08699]
[1778891088535,29.14,79157.0,0.1,0.95743,0.00013,2.11102]
[1778891090549,29.15,79151.93,0.1,0.95672,0.00014,2.13911]
[1778891091556,29.15,79149.63,0.1,0.9564,0.00014,2.15194]
[1778891093000,29.15,79149.33,0.1,0.95635,0.00014,2.15399]
[1778891098605,29.16,79148.7,0.1,0.9562,0.00014,2.15996]
[1778891104647,29.17,79147.82,0.1,0.95601,0.00014,2.16719]
[1778891110689,29.18,79147.7,0.1,0.95594,0.00014,2.17025]
[1778891117738,29.19,79147.87,0.1,0.95592,0.00014,2.17092]
[1778891123780,29.19,79146.23,0.1,0.95569,0.00014,2.17982]
[1778891124787,29.19,79144.19,0.1,0.95541,0.00014,2.19092]
[1778891130829,29.19,79143.8,0.1,0.95536,0.00014,2.19305]
[1778891131836,29.19,79143.19,0.1,0.95545,0.00014,2.18704]
[1778891136872,29.19,79143.23,0.1,0.95545,0.00014,2.18682]
[1778891142914,29.19,79143.37,0.1,0.95547,0.00014,2.18606]
[1778891148956,29.19,79139.35,0.1,0.95491,0.00014,2.20802]
[1778891153991,29.19,79137.08,0.1,0.95462,0.00014,2.21966]
[1778891159027,29.19,79136.48,0.1,0.95452,0.00014,2.22329]
[1778891161041,29.19,79139.09,0.1,0.95489,0.00014,2.20894]
[1778891163055,29.19,79142.43,0.1,0.95536,0.00014,2.19068]
[1778891163880,29.19,79142.43,0.1,0.95536,0.00014,2.19068]
[1778891164071,29.19,79147.29,0.1,0.95603,0.00014,2.16427]
[1778891165076,29.19,79154.48,0.1,0.95701,0.00013,2.12516]
[1778891166082,29.19,79156.82,0.1,0.95733,0.00013,2.11254]
[1778891167089,29.19,79151.9,0.1,0.95666,0.00014,2.13935]
[1778891167893,29.19,79151.9,0.1,0.95666,0.00014,2.13935]
[1778891168096,29.19,79149.39,0.1,0.9563,0.00014,2.15331]
[1778891172124,29.2,79147.15,0.1,0.95598,0.00014,2.16628]
[1778891174774,29.2,79146.19,0.1,0.95584,0.00014,2.17148]
[1778891174813,29.2,79145.48,0.1,0.95575,0.00014,2.17533]
[1778891175145,29.2,79143.93,0.1,0.95553,0.00014,2.18375]
[1778891179173,29.19,79145.95,0.1,0.95582,0.00014,2.17233]
[1778891184208,29.2,79143.98,0.1,0.95553,0.00014,2.18381]
[1778891185215,29.2,79140.32,0.1,0.95501,0.00014,2.20417]
[1778891189245,29.21,79138.38,0.1,0.95471,0.00014,2.21617]
[1778891190252,29.21,79134.85,0.1,0.9542,0.00014,2.23595]
[1778891191259,29.21,79134.08,0.1,0.95426,0.00014,2.23106]
[1778891195287,29.21,79136.6,0.1,0.95459,0.00014,2.21839]
[1778891200322,29.22,79135.61,0.1,0.95441,0.00014,2.22545]
[1778891202336,29.22,79137.51,0.1,0.95466,0.00014,2.21563]
[1778891207371,29.23,79138.33,0.1,0.95473,0.00014,2.21277]
[1778891211399,29.24,79142.44,0.1,0.95527,0.00014,2.1916]
[1778891213414,29.24,79144.25,0.1,0.95551,0.00014,2.18211]
[1778891218448,29.25,79146.65,0.1,0.9558,0.00014,2.17097]
[1778891221469,29.25,79149.99,0.1,0.95622,0.00014,2.15412]
[1778891226505,29.26,79147.86,0.1,0.95588,0.00014,2.16769]
[1778891231540,29.27,79147.26,0.1,0.95579,0.00014,2.17133]
[1778891236575,29.27,79148.41,0.1,0.95595,0.00014,2.16511]
[1778891239596,29.27,79146.32,0.1,0.95566,0.00014,2.17642]
[1778891244631,29.27,79145.46,0.1,0.95554,0.00014,2.18108]
[1778891251692,29.27,79142.87,0.1,0.95536,0.00014,2.18581]
[1778891252698,29.27,79140.78,0.1,0.95507,0.00014,2.1972]
[1778891258742,29.27,79140.73,0.1,0.95506,0.00014,2.19747]
[1778891265790,29.27,79140.72,0.1,0.95506,0.00014,2.19753]
[1778891273846,29.27,79140.51,0.1,0.95503,0.00014,2.19867]
[1778891278881,29.27,79140.17,0.1,0.95498,0.00014,2.20053]
[1778891283917,29.27,79139.98,0.1,0.95496,0.00014,2.20157]
[1778891292980,29.27,79140.8,0.1,0.95507,0.00014,2.19709]
[1778891299022,29.27,79140.34,0.1,0.95501,0.00014,2.1996]
[1778891301036,29.27,79146.9,0.1,0.95591,0.00014,2.16395]
[1778891302043,29.27,79150.61,0.1,0.95642,0.00014,2.14396]
[1778891304846,29.27,79149.87,0.1,0.95632,0.00014,2.14794]
[1778891310100,29.27,79148.88,0.1,0.95618,0.00014,2.15327]
[1778891311106,29.27,79148.9,0.1,0.95636,0.00014,2.14387]
[1778891318157,29.27,79148.96,0.1,0.95637,0.00014,2.14355]
[1778891324199,29.27,79149.0,0.1,0.95638,0.00014,2.14333]
[1778891326213,29.27,79147.06,0.1,0.95611,0.00014,2.15378]
[1778891331248,29.27,79148.09,0.1,0.95625,0.00014,2.14823]
[1778891336283,29.27,79147.99,0.1,0.95624,0.00014,2.14876]
[1778891341318,29.27,79148.68,0.1,0.95633,0.00014,2.14505]
[1778891347361,29.27,79149.47,0.1,0.95644,0.00014,2.14081]
[1778891354410,29.27,79149.47,0.1,0.95644,0.00014,2.14081]
[1778891359445,29.27,79148.93,0.1,0.95637,0.00014,2.14371]
[1778891367501,29.27,79148.87,0.1,0.95636,0.00014,2.14403]
[1778891371529,29.27,79148.87,0.1,0.95653,0.00014,2.13474]
[1778891376564,29.27,79148.82,0.1,0.95653,0.00014,2.13501]
[1778891381599,29.27,79149.47,0.1,0.95661,0.00014,2.13152]
[1778891388648,29.27,79149.3,0.1,0.95659,0.00014,2.13243]
[1778891393683,29.27,79149.13,0.1,0.95657,0.00014,2.13335]
[1778891394690,29.27,79153.68,0.1,0.95718,0.00013,2.10904]
[1778891396704,29.27,79148.11,0.1,0.95643,0.00014,2.13882]
[1778891397711,29.27,79143.52,0.1,0.9558,0.00014,2.16357]
[1778891400732,29.27,79145.56,0.1,0.95608,0.00014,2.15255]
[1778891403601,29.27,79147.02,0.1,0.95628,0.00014,2.14468]
[1778891403810,29.27,79147.02,0.1,0.95628,0.00014,2.14468]
[1778891403909,29.27,79147.05,0.1,0.95628,0.00014,2.14452]
[1778891409795,29.27,79146.82,0.1,0.95625,0.00014,2.14576]
[1778891411810,29.27,79141.57,0.1,0.95553,0.00014,2.17414]
[1778891412810,29.27,79141.57,0.1,0.95553,0.00014,2.17414]
[1778891413339,29.27,79141.38,0.1,0.9555,0.00014,2.17517]
[1778891413561,29.27,79141.38,0.1,0.9555,0.00014,2.17517]
[1778891414289,29.27,79140.1,0.1,0.95533,0.00014,2.18213]
[1778891414313,29.27,79140.1,0.1,0.95533,0.00014,2.18213]
[1778891414886,29.27,79140.1,0.1,0.95533,0.00014,2.18213]
[1778891414987,29.27,79139.4,0.1,0.95523,0.00014,2.18594]
[1778891415060,29.27,79139.4,0.1,0.95523,0.00014,2.18594]
[1778891416845,29.27,79137.11,0.1,0.95491,0.00014,2.19844]
[1778891419345,29.27,79135.83,0.1,0.95473,0.00014,2.20545]
[1778891419560,29.27,79135.83,0.1,0.95473,0.00014,2.20545]
[1778891421677,29.27,79135.15,0.1,0.95463,0.00014,2.20918]
[1778891421812,29.27,79135.15,0.1,0.95463,0.00014,2.20918]
[1778891421881,29.27,79137.79,0.1,0.955,0.00014,2.19473]
[1778891422152,29.27,79137.79,0.1,0.955,0.00014,2.19473]
[1778891422309,29.27,79137.79,0.1,0.955,0.00014,2.19473]
[1778891422888,29.27,79139.74,0.1,0.95528,0.00014,2.18409]
[1778891423938,29.27,79139.74,0.1,0.95528,0.00014,2.18409]
[1778891424058,29.27,79139.68,0.1,0.95527,0.00014,2.18442]
[1778891428213,29.27,79140.36,0.1,0.95536,0.00014,2.18072]
[1778891431633,29.27,79140.33,0.1,0.95536,0.00014,2.18088]
[1778891431810,29.27,79140.33,0.1,0.95536,0.00014,2.18088]
[1778891431951,29.27,79140.31,0.1,0.95553,0.00014,2.17161]
[1778891432636,29.27,79140.31,0.1,0.95553,0.00014,2.17161]
[1778891432809,29.27,79140.31,0.1,0.95553,0.00014,2.17161]
[1778891434168,29.27,79141.51,0.1,0.9557,0.00014,2.1651]
[1778891434313,29.27,79141.51,0.1,0.9557,0.00014,2.1651]
[1778891434411,29.27,79141.51,0.1,0.9557,0.00014,2.1651]
[1778891436219,29.27,79141.51,0.1,0.9557,0.00014,2.1651]
[1778891436309,29.27,79141.51,0.1,0.9557,0.00014,2.1651]
[1778891437072,29.27,79141.92,0.1,0.95575,0.00014,2.16288]
[1778891437316,29.27,79141.92,0.1,0.95575,0.00014,2.16288]
[1778891441367,29.27,79142.75,0.1,0.95587,0.00014,2.15838]
[1778891441557,29.27,79142.75,0.1,0.95587,0.00014,2.15838]
[1778891445486,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891445559,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891448831,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891449062,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891449065,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891449659,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891450808,29.27,79142.93,0.1,0.95589,0.00014,2.15741]
[1778891451086,29.27,79141.25,0.1,0.95566,0.00014,2.16651]
[1778891453788,29.27,79141.21,0.1,0.95566,0.00014,2.16672]
[1778891453806,29.27,79141.21,0.1,0.95566,0.00014,2.16672]
[1778891457921,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891458056,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891459308,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891459561,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891459662,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891462093,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891462812,29.27,79141.13,0.1,0.95565,0.00014,2.16716]
[1778891466226,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891466307,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891470354,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891470561,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891473758,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891473808,29.27,79141.11,0.1,0.95564,0.00014,2.16726]
[1778891473860,29.27,79141.08,0.1,0.95564,0.00014,2.16743]
[1778891476699,29.27,79141.08,0.1,0.95564,0.00014,2.16743]
[1778891478813,29.27,79141.08,0.1,0.95564,0.00014,2.16743]
[1778891480542,29.27,79141.08,0.1,0.95564,0.00014,2.16743]
[1778891480561,29.27,79141.08,0.1,0.95564,0.00014,2.16743]
[1778891484378,29.27,79141.69,0.1,0.95572,0.00014,2.16412]
[1778891484559,29.27,79141.69,0.1,0.95572,0.00014,2.16412]
[1778891488219,29.27,79141.66,0.1,0.95572,0.00014,2.16428]
[1778891490147,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891490311,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891490807,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891490908,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891492033,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891492058,29.27,79141.8,0.1,0.95574,0.00014,2.16353]
[1778891492092,29.27,79141.76,0.1,0.95591,0.00014,2.15438]
[1778891495870,29.27,79141.61,0.1,0.95589,0.00014,2.15519]
[1778891496058,29.27,79141.61,0.1,0.95589,0.00014,2.15519]
[1778891497409,29.27,79143.3,0.1,0.95612,0.00014,2.14607]
[1778891498844,29.27,79143.3,0.1,0.95612,0.00014,2.14607]
[1778891499062,29.27,79143.3,0.1,0.95612,0.00014,2.14607]
[1778891499114,29.27,79143.46,0.1,0.95614,0.00014,2.1452]
[1778891499719,29.27,79143.46,0.1,0.95614,0.00014,2.1452]
[1778891500809,29.27,79143.46,0.1,0.95614,0.00014,2.1452]
[1778891503542,29.27,79143.46,0.1,0.95614,0.00014,2.1452]
[1778891503557,29.27,79143.46,0.1,0.95614,0.00014,2.1452]
[1778891507101,29.27,79143.49,0.1,0.95615,0.00014,2.14504]
[1778891507310,29.27,79143.49,0.1,0.95615,0.00014,2.14504]
[1778891509568,29.27,79144.78,0.1,0.95632,0.00014,2.1381]
[1778891509810,29.27,79144.78,0.1,0.95632,0.00014,2.1381]
[1778891509909,29.27,79144.78,0.1,0.95632,0.00014,2.1381]
[1778891510459,29.27,79144.78,0.1,0.95632,0.00014,2.1381]
[1778891510808,29.27,79144.78,0.1,0.95632,0.00014,2.1381]
[1778891514149,29.27,79145.04,0.1,0.95636,0.00014,2.1367]
[1778891514307,29.27,79145.04,0.1,0.95636,0.00014,2.1367]
[1778891516541,29.27,79148.91,0.1,0.95689,0.00014,2.11596]
[1778891517685,29.27,79148.91,0.1,0.95689,0.00014,2.11596]
[1778891517807,29.27,79148.91,0.1,0.95689,0.00014,2.11596]
[1778891518792,29.27,79149.0,0.1,0.9569,0.00014,2.11548]
[1778891518809,29.27,79149.0,0.1,0.9569,0.00014,2.11548]
[1778891518893,29.27,79149.03,0.1,0.9569,0.00014,2.11532]
[1778891521211,29.27,79148.23,0.1,0.95679,0.00014,2.1196]
[1778891522812,29.27,79148.4,0.1,0.95682,0.00014,2.11869]
[1778891524592,29.27,79148.41,0.1,0.95682,0.00014,2.11863]
[1778891524807,29.27,79148.41,0.1,0.95682,0.00014,2.11863]
[1778891528005,29.27,79149.13,0.1,0.95692,0.00014,2.11479]
[1778891528057,29.27,79149.13,0.1,0.95692,0.00014,2.11479]
[1778891531372,29.27,79149.23,0.1,0.95693,0.00014,2.11425]
[1778891531760,29.27,79149.23,0.1,0.95693,0.00014,2.11425]
[1778891531811,29.27,79149.23,0.1,0.95693,0.00014,2.11425]
[1778891531861,29.27,79149.26,0.1,0.95693,0.00014,2.11409]
[1778891532386,29.27,79149.26,0.1,0.95693,0.00014,2.11409]
[1778891532562,29.27,79149.26,0.1,0.95693,0.00014,2.11409]
[1778891533661,29.27,79152.23,0.1,0.95733,0.00013,2.09828]
[1778891534749,29.27,79152.23,0.1,0.95733,0.00013,2.09828]
[1778891534808,29.27,79152.23,0.1,0.95733,0.00013,2.09828]
[1778891540635,29.27,79152.7,0.1,0.9574,0.00013,2.09578]
[1778891540806,29.27,79152.7,0.1,0.9574,0.00013,2.09578]
[1778891544309,29.27,79151.35,0.1,0.95722,0.00013,2.10295]
[1778891544807,29.27,79151.35,0.1,0.95722,0.00013,2.10295]
[1778891554477,29.27,79151.37,0.1,0.95722,0.00013,2.10285]
[1778891554564,29.27,79151.37,0.1,0.95722,0.00013,2.10285]
[1778891554876,29.27,79151.37,0.1,0.95722,0.00013,2.10285]
[1778891554911,29.27,79151.37,0.1,0.95722,0.00013,2.10285]
[1778891555060,29.27,79151.37,0.1,0.95722,0.00013,2.10285]
[1778891555158,29.27,79151.37,0.1,0.95739,0.00013,2.0936]
[1778891558443,29.27,79151.37,0.1,0.95739,0.00013,2.0936]
[1778891561658,29.27,79151.3,0.1,0.95738,0.00013,2.09397]
[1778891561807,29.27,79151.3,0.1,0.95738,0.00013,2.09397]
[1778891564902,29.27,79151.63,0.1,0.95743,0.00013,2.09222]
[1778891565057,29.27,79151.63,0.1,0.95743,0.00013,2.09222]
[1778891567706,29.27,79151.9,0.1,0.95746,0.00013,2.09079]
[1778891567810,29.27,79151.9,0.1,0.95746,0.00013,2.09079]
[1778891568153,29.27,79151.9,0.1,0.95746,0.00013,2.09079]
[1778891568157,29.27,79151.9,0.1,0.95746,0.00013,2.09079]
[1778891568808,29.27,79151.9,0.1,0.95746,0.00013,2.09079]
[1778891571374,29.27,79151.93,0.1,0.95747,0.00013,2.09063]
[1778891571559,29.27,79151.93,0.1,0.95747,0.00013,2.09063]
[1778891574433,29.27,79151.97,0.1,0.95747,0.00013,2.09042]
[1778891574558,29.27,79151.97,0.1,0.95747,0.00013,2.09042]
[1778891576963,29.27,79154.12,0.1,0.95776,0.00013,2.07904]
[1778891577515,29.27,79154.12,0.1,0.95776,0.00013,2.07904]
[1778891577565,29.27,79154.12,0.1,0.95776,0.00013,2.07904]
[1778891577813,29.27,79154.12,0.1,0.95776,0.00013,2.07904]
[1778891577970,29.27,79156.05,0.1,0.95802,0.00013,2.06886]
[1778891578941,29.27,79156.05,0.1,0.95802,0.00013,2.06886]
[1778891579063,29.27,79156.05,0.1,0.95802,0.00013,2.06886]
[1778891579163,29.27,79157.49,0.1,0.95821,0.00013,2.06128]
[1778891580762,29.27,79157.37,0.1,0.95819,0.00013,2.06191]
[1778891580809,29.27,79157.37,0.1,0.95819,0.00013,2.06191]
[1778891584007,29.27,79157.67,0.1,0.95823,0.00013,2.06034]
[1778891587274,29.27,79157.81,0.1,0.95825,0.00013,2.0596]
[1778891587310,29.27,79157.81,0.1,0.95825,0.00013,2.0596]
[1778891588408,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891588569,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891588644,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891590637,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891590807,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891593838,29.27,79158.2,0.1,0.9583,0.00013,2.05756]
[1778891596937,29.27,79158.26,0.1,0.95831,0.00013,2.05724]
[1778891597059,29.27,79158.26,0.1,0.95831,0.00013,2.05724]
[1778891599043,29.27,79159.16,0.1,0.95843,0.00013,2.05252]
[1778891599060,29.27,79159.16,0.1,0.95843,0.00013,2.05252]
[1778891599144,29.27,79159.16,0.1,0.95843,0.00013,2.05252]
[1778891600022,29.27,79159.16,0.1,0.95843,0.00013,2.05252]
[1778891600059,29.27,79159.16,0.1,0.95843,0.00013,2.05252]
[1778891605160,29.27,79159.7,0.1,0.9585,0.00013,2.0497]
[1778891605611,29.27,79159.7,0.1,0.9585,0.00013,2.0497]
[1778891605809,29.27,79159.7,0.1,0.9585,0.00013,2.0497]
[1778891610228,29.27,79159.53,0.1,0.95848,0.00013,2.05059]
[1778891610282,29.27,79159.58,0.1,0.95848,0.00013,2.05032]
[1778891610315,29.27,79159.58,0.1,0.95848,0.00013,2.05032]
[1778891611202,29.27,79159.31,0.1,0.95862,0.00013,2.04259]
[1778891611786,29.27,79159.31,0.1,0.95862,0.00013,2.04259]
[1778891611808,29.27,79159.31,0.1,0.95862,0.00013,2.04259]
[1778891614716,29.27,79159.25,0.1,0.95861,0.00013,2.0429]
[1778891614807,29.27,79159.25,0.1,0.95861,0.00013,2.0429]
[1778891617649,29.27,79159.44,0.1,0.95864,0.00013,2.04191]
[1778891620577,29.27,79159.44,0.1,0.95864,0.00013,2.04191]
[1778891620807,29.27,79159.44,0.1,0.95864,0.00013,2.04191]
[1778891622897,29.27,79159.94,0.1,0.9587,0.00013,2.0393]
[1778891623059,29.27,79159.94,0.1,0.9587,0.00013,2.0393]
[1778891623159,29.27,79159.79,0.1,0.95868,0.00013,2.04008]
[1778891623497,29.27,79159.79,0.1,0.95868,0.00013,2.04008]
[1778891626265,29.27,79160.78,0.1,0.95881,0.00013,2.03492]
[1778891626307,29.27,79160.78,0.1,0.95881,0.00013,2.03492]
[1778891632349,29.27,79161.88,0.1,0.95896,0.00013,2.02919]
[1778891638218,29.27,79161.69,0.1,0.95893,0.00013,2.03018]
[1778891638810,29.27,79161.69,0.1,0.95893,0.00013,2.03018]
[1778891640221,29.27,79161.73,0.1,0.95894,0.00013,2.02997]
[1778891640256,29.27,79160.18,0.1,0.95873,0.00013,2.03804]
[1778891640317,29.27,79160.18,0.1,0.95873,0.00013,2.03804]
[1778891643641,29.27,79161.01,0.1,0.95884,0.00013,2.03372]
[1778891643807,29.27,79161.01,0.1,0.95884,0.00013,2.03372]
[1778891646564,29.27,79161.18,0.1,0.95886,0.00013,2.03283]
[1778891646809,29.27,79161.18,0.1,0.95886,0.00013,2.03283]
[1778891649655,29.27,79161.7,0.1,0.95893,0.00013,2.03012]
[1778891650807,29.27,79161.7,0.1,0.95893,0.00013,2.03012]
[1778891651499,29.27,79161.84,0.1,0.95895,0.00013,2.0294]
[1778891651566,29.27,79161.84,0.1,0.95895,0.00013,2.0294]
[1778891651600,29.27,79164.98,0.1,0.95936,0.00013,2.0131]
[1778891652737,29.27,79164.98,0.1,0.95936,0.00013,2.0131]
[1778891652808,29.27,79164.98,0.1,0.95936,0.00013,2.0131]
[1778891655815,29.27,79165.58,0.1,0.95944,0.00013,2.01]
[1778891657525,29.27,79169.81,0.1,0.95998,0.00013,1.98821]
[1778891658511,29.27,79169.81,0.1,0.95998,0.00013,1.98821]
[1778891658560,29.27,79169.81,0.1,0.95998,0.00013,1.98821]
[1778891658612,29.27,79173.16,0.1,0.9604,0.00013,1.97107]
[1778891660030,29.27,79173.16,0.1,0.9604,0.00013,1.97107]
[1778891660060,29.27,79173.16,0.1,0.9604,0.00013,1.97107]
[1778891660131,29.27,79173.16,0.1,0.9604,0.00013,1.97107]
[1778891665508,29.27,79173.45,0.1,0.96044,0.00013,1.9696]
[1778891667891,29.27,79174.17,0.1,0.96053,0.00013,1.96593]
[1778891668059,29.27,79174.17,0.1,0.96053,0.00013,1.96593]
[1778891668073,29.27,79174.11,0.1,0.96052,0.00013,1.96623]
[1778891669609,29.27,79168.51,0.1,0.95981,0.00013,1.99489]
[1778891670616,29.27,79166.38,0.1,0.95954,0.00013,2.00587]
[1778891671623,29.27,79163.22,0.1,0.9593,0.00013,2.01312]
[1778891674644,29.27,79151.56,0.1,0.95777,0.00013,2.07412]
[1778891675651,29.27,79148.77,0.1,0.95739,0.00013,2.08889]
[1778891678578,29.27,79147.36,0.1,0.9572,0.00014,2.09638]
[1778891679098,29.27,79141.93,0.1,0.95646,0.00014,2.12541]
[1778891679679,29.27,79139.71,0.1,0.95616,0.00014,2.13735]
[1778891680686,29.27,79137.97,0.1,0.95592,0.00014,2.14674]
[1778891681545,29.27,79137.97,0.1,0.95592,0.00014,2.14674]
[1778891681558,29.27,79137.97,0.1,0.95592,0.00014,2.14674]
[1778891681693,29.27,79136.46,0.1,0.95571,0.00014,2.15491]
[1778891682811,29.27,79136.46,0.1,0.95571,0.00014,2.15491]
[1778891685823,29.27,79134.64,0.1,0.95545,0.00014,2.16479]
[1778891686058,29.27,79134.64,0.1,0.95545,0.00014,2.16479]
[1778891686149,29.27,79127.6,0.1,0.95446,0.00014,2.20327]
[1778891687735,29.27,79125.85,0.1,0.95421,0.00014,2.2129]
[1778891688505,29.27,79125.85,0.1,0.95421,0.00014,2.2129]
[1778891688561,29.27,79125.85,0.1,0.95421,0.00014,2.2129]
[1778891688742,29.27,79125.98,0.1,0.95423,0.00014,2.21219]
[1778891693777,29.27,79128.81,0.1,0.95464,0.00014,2.19662]
[1778891694812,29.27,79128.81,0.1,0.95464,0.00014,2.19662]
[1778891694909,29.27,79133.73,0.1,0.95533,0.00014,2.16974]
[1778891698323,29.27,79133.38,0.1,0.95528,0.00014,2.17164]
[1778891698562,29.27,79133.13,0.1,0.95524,0.00014,2.173]
[1778891699015,29.27,79133.13,0.1,0.95524,0.00014,2.173]
[1778891699059,29.27,79133.13,0.1,0.95524,0.00014,2.173]
[1778891699067,29.27,79130.39,0.1,0.95486,0.00014,2.18796]
[1778891702840,29.27,79121.09,0.1,0.95353,0.00014,2.23925]
[1778891703847,29.27,79121.21,0.1,0.95355,0.00014,2.23858]
[1778891704810,29.27,79121.21,0.1,0.95355,0.00014,2.23858]
[1778891709889,29.27,79122.19,0.1,0.95369,0.00014,2.23314]
[1778891713111,29.27,79122.2,0.1,0.95369,0.00014,2.23308]
[1778891713307,29.27,79122.2,0.1,0.95369,0.00014,2.23308]
[1778891713212,29.27,79122.17,0.1,0.95369,0.00014,2.23325]
[1778891716221,29.27,79122.11,0.1,0.95368,0.00014,2.23358]
[1778891716813,29.27,79122.08,0.1,0.95367,0.00014,2.23375]
[1778891720966,29.27,79123.7,0.1,0.95391,0.00014,2.22478]
[1778891728015,29.27,79122.71,0.1,0.95376,0.00014,2.23026]
[1778891735064,29.27,79122.5,0.1,0.95392,0.00014,2.22186]
[1778891740099,29.27,79122.48,0.1,0.95391,0.00014,2.22197]
[1778891745502,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891747223,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891747311,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891747280,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891748816,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891754197,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891762306,29.27,79122.29,0.1,0.95389,0.00014,2.22302]
[1778891762312,29.27,79124.4,0.1,0.95419,0.00014,2.21136]
[1778891762589,29.27,79124.4,0.1,0.95419,0.00014,2.21136]
[1778891763260,29.27,79126.83,0.1,0.95454,0.00014,2.19799]
[1778891763608,29.27,79126.83,0.1,0.95454,0.00014,2.19799]
[1778891763810,29.27,79126.83,0.1,0.95454,0.00014,2.19799]
[1778891764267,29.27,79126.81,0.1,0.95453,0.00014,2.1981]
[1778891770309,29.27,79127.25,0.1,0.95459,0.00014,2.19568]
[1778891770808,29.27,79127.25,0.1,0.95459,0.00014,2.19568]
[1778891775990,29.27,79128.14,0.1,0.95472,0.00014,2.1908]
[1778891776354,29.27,79130.21,0.1,0.95501,0.00014,2.17947]
[1778891776815,29.27,79130.21,0.1,0.95501,0.00014,2.17947]
[1778891776926,29.27,79130.21,0.1,0.95501,0.00014,2.17947]
[1778891777061,29.27,79130.21,0.1,0.95501,0.00014,2.17947]
[1778891777361,29.27,79131.6,0.1,0.95521,0.00014,2.17189]
[1778891778368,29.27,79134.46,0.1,0.95561,0.00014,2.15634]
[1778891783412,29.27,79135.35,0.1,0.95573,0.00014,2.15151]
[1778891784809,29.27,79135.51,0.1,0.95575,0.00014,2.15065]
[1778891789502,29.27,79136.01,0.1,0.95582,0.00014,2.14794]
[1778891789559,29.27,79136.01,0.1,0.95582,0.00014,2.14794]
[1778891790461,29.27,79136.34,0.1,0.95587,0.00014,2.14615]
[1778891791468,29.27,79136.21,0.1,0.95603,0.00014,2.13745]
[1778891792673,29.27,79136.22,0.1,0.95603,0.00014,2.1374]
[1778891793057,29.27,79136.22,0.1,0.95603,0.00014,2.1374]
[1778891796155,29.27,79137.88,0.1,0.95626,0.00014,2.12845]
[1778891796646,29.27,79137.88,0.1,0.95626,0.00014,2.12845]
[1778891796810,29.27,79137.88,0.1,0.95626,0.00014,2.12845]
[1778891796887,29.27,79143.34,0.1,0.95701,0.00014,2.0992]
[1778891797510,29.27,79145.03,0.1,0.95724,0.00014,2.0902]
[1778891799524,29.27,79147.09,0.1,0.95751,0.00013,2.07926]
[1778891802439,29.27,79147.11,0.1,0.95752,0.00013,2.07915]
[1778891802558,29.27,79147.43,0.1,0.95756,0.00013,2.07746]
[1778891802660,29.27,79148.92,0.1,0.95776,0.00013,2.06958]
[1778891804380,29.27,79148.92,0.1,0.95776,0.00013,2.06958]
[1778891804482,29.27,79151.33,0.1,0.95808,0.00013,2.05687]
[1778891805591,29.27,79151.75,0.1,0.95814,0.00013,2.05466]
[1778891805809,29.27,79151.75,0.1,0.95814,0.00013,2.05466]
[1778891805822,29.27,79152.48,0.1,0.95823,0.00013,2.05082]
[1778891806577,29.27,79154.08,0.1,0.95845,0.00013,2.04243]
[1778891807584,29.27,79157.26,0.1,0.95887,0.00013,2.02582]
[1778891810605,29.27,79159.07,0.1,0.9591,0.00013,2.01641]
[1778891814896,29.27,79159.14,0.1,0.95911,0.00013,2.01605]
[1778891816060,29.27,79159.13,0.1,0.95911,0.00013,2.0161]
[1778891821682,29.27,79159.12,0.1,0.95911,0.00013,2.01615]
[1778891825962,29.27,79159.03,0.1,0.9591,0.00013,2.01662]
[1778891826061,29.27,79159.03,0.1,0.9591,0.00013,2.01662]
[1778891826068,29.27,79159.25,0.1,0.95913,0.00013,2.01548]
[1778891830745,29.27,79161.46,0.1,0.95941,0.00013,2.00403]
[1778891835780,29.27,79162.22,0.1,0.95951,0.00013,2.0001]
[1778891840815,29.27,79159.21,0.1,0.95912,0.00013,2.01568]
[1778891843836,29.27,79163.17,0.1,0.95963,0.00013,1.9952]
[1778891844843,29.27,79165.23,0.1,0.9599,0.00013,1.9846]
[1778891845850,29.27,79168.09,0.1,0.96026,0.00013,1.96994]
[1778891850886,29.27,79167.69,0.1,0.96021,0.00013,1.97199]
[1778891851893,29.27,79167.51,0.1,0.96036,0.00013,1.96388]
[1778891858942,29.27,79168.92,0.1,0.96054,0.00013,1.95669]
[1778891865991,29.27,79169.47,0.1,0.96061,0.00013,1.95389]
[1778891876061,29.27,79171.91,0.1,0.96092,0.00013,1.9415]
[1778891879082,29.27,79173.36,0.1,0.9611,0.00013,1.93417]
[1778891880089,29.27,79175.57,0.1,0.96138,0.00012,1.92302]
[1778891887138,29.27,79176.83,0.1,0.96153,0.00012,1.91669]
[1778891893180,29.27,79176.89,0.1,0.96154,0.00012,1.91639]
[1778891901236,29.27,79176.8,0.1,0.96153,0.00012,1.91684]
[1778891906591,29.27,79176.89,0.1,0.96154,0.00012,1.91639]
[1778891911308,29.27,79177.63,0.1,0.9618,0.00012,1.90377]
[1778891917350,29.27,79176.6,0.1,0.96167,0.00012,1.90893]
[1778891922385,29.27,79176.54,0.1,0.96166,0.00012,1.90923]
[1778891928427,29.27,79175.31,0.1,0.96151,0.00012,1.9154]
[1778891937490,29.27,79175.39,0.1,0.96152,0.00012,1.915]
[1778891949574,29.27,79175.08,0.1,0.96148,0.00012,1.91655]
[1778891960651,29.27,79175.63,0.1,0.96155,0.00012,1.91379]
[1778891965686,29.27,79176.59,0.1,0.96167,0.00012,1.90898]
[1778891971728,29.27,79176.57,0.1,0.96183,0.00012,1.90016]
[1778891976763,29.27,79176.76,0.1,0.96186,0.00012,1.89921]
[1778891982805,29.27,79177.15,0.1,0.9619,0.00012,1.89727]
[1778891989854,29.27,79177.95,0.1,0.962,0.00012,1.89327]
[1778891999924,29.27,79178.3,0.1,0.96205,0.00012,1.89153]
[1778892003952,29.27,79187.75,0.1,0.9632,0.00012,1.84483]
[1778892004959,29.27,79189.03,0.1,0.96335,0.00012,1.83857]
[1778892009994,29.27,79188.67,0.1,0.96331,0.00012,1.84033]
[1778892015031,29.27,79185.76,0.1,0.96296,0.00012,1.8546]
[1778892021073,29.27,79185.33,0.1,0.9629,0.00012,1.85671]
[1778892026108,29.27,79185.38,0.1,0.96291,0.00012,1.85647]
[1778892031143,29.27,79185.78,0.1,0.96312,0.00012,1.84571]
[1778892036178,29.27,79185.31,0.1,0.96306,0.00012,1.84801]
[1778892041213,29.27,79182.06,0.1,0.96267,0.00012,1.86401]
[1778892042220,29.27,79177.25,0.1,0.96208,0.00012,1.88787]
[1778892047255,29.27,79176.85,0.1,0.96203,0.00012,1.88986]
[1778892053297,29.27,79176.6,0.1,0.962,0.00012,1.89111]
[1778892060346,29.27,79176.97,0.1,0.96205,0.00012,1.88926]
[1778892067395,29.27,79177.62,0.1,0.96213,0.00012,1.88603]
[1778892072430,29.27,79177.64,0.1,0.96213,0.00012,1.88593]
[1778892077468,29.27,79177.61,0.1,0.96213,0.00012,1.88608]
[1778892082503,29.27,79178.64,0.1,0.96225,0.00012,1.88095]
[1778892087538,29.27,79178.65,0.1,0.96225,0.00012,1.8809]
[1778892092578,29.27,79178.83,0.1,0.96244,0.00012,1.87114]
[1778892097614,29.27,79178.81,0.1,0.96244,0.00012,1.87124]
[1778892105670,29.27,79178.97,0.1,0.96246,0.00012,1.87044]
[1778892109698,29.27,79170.84,0.1,0.96145,0.00013,1.91101]
[1778892115740,29.27,79170.58,0.1,0.96142,0.00013,1.91232]
[1778892119768,29.27,79167.98,0.1,0.9611,0.00013,1.92543]
[1778892124803,29.27,79168.43,0.1,0.96115,0.00013,1.92315]
[1778892128832,29.27,79161.03,0.1,0.96021,0.00013,1.96076]
[1778892130846,29.27,79160.95,0.1,0.9602,0.00013,1.96117]
[1778892135881,29.27,79160.71,0.1,0.96017,0.00013,1.9624]
[1778892140916,29.27,79160.06,0.1,0.96009,0.00013,1.96572]
[1778892145951,29.27,79159.85,0.1,0.96006,0.00013,1.9668]
[1778892154007,29.27,79158.17,0.1,0.96001,0.00013,1.96631]
[1778892155014,29.27,79155.2,0.1,0.95963,0.00013,1.98158]
[1778892157030,29.27,79153.5,0.1,0.95941,0.00013,1.99036]
[1778892159044,29.27,79145.6,0.1,0.95837,0.00013,2.0315]
[1778892160810,29.27,79145.6,0.1,0.95837,0.00013,2.0315]
[1778892163072,29.27,79139.08,0.1,0.95749,0.00014,2.06587]
[1778892164652,29.27,79139.08,0.1,0.95749,0.00014,2.06587]
[1778892164810,29.27,79139.08,0.1,0.95749,0.00014,2.06587]
[1778892164863,29.27,79135.51,0.1,0.957,0.00014,2.08486]
[1778892169114,29.27,79141.3,0.1,0.95779,0.00013,2.05412]
[1778892171128,29.27,79139.37,0.1,0.95753,0.00014,2.06433]
[1778892172135,29.27,79137.74,0.1,0.95731,0.00014,2.07298]
[1778892174078,29.27,79136.54,0.1,0.95714,0.00014,2.07937]
[1778892174311,29.27,79136.54,0.1,0.95714,0.00014,2.07937]
[1778892174410,29.27,79134.93,0.1,0.95692,0.00014,2.08795]
[1778892175156,29.27,79132.15,0.1,0.95654,0.00014,2.10283]
[1778892180943,29.27,79131.54,0.1,0.95646,0.00014,2.1061]
[1778892182812,29.27,79130.66,0.1,0.95634,0.00014,2.11083]
[1778892184235,29.27,79129.61,0.1,0.95619,0.00014,2.11648]
[1778892184309,29.27,79129.61,0.1,0.95619,0.00014,2.11648]
[1778892187579,29.27,79130.03,0.1,0.95625,0.00014,2.11422]
[1778892187650,29.27,79130.03,0.1,0.95625,0.00014,2.11422]
[1778892187810,29.27,79130.03,0.1,0.95625,0.00014,2.11422]
[1778892187911,29.27,79130.6,0.1,0.95633,0.00014,2.11115]
[1778892187945,29.27,79130.6,0.1,0.95633,0.00014,2.11115]
[1778892188247,29.27,79132.72,0.1,0.95662,0.00014,2.09977]
[1778892190808,29.27,79132.75,0.1,0.95663,0.00014,2.09961]
[1778892191942,29.27,79131.98,0.1,0.95652,0.00014,2.10374]
[1778892192058,29.27,79131.98,0.1,0.95652,0.00014,2.10374]
[1778892198262,29.27,79131.7,0.1,0.95648,0.00014,2.10524]
[1778892198308,29.27,79131.7,0.1,0.95648,0.00014,2.10524]
[1778892202083,29.27,79131.14,0.1,0.9564,0.00014,2.10825]
[1778892202807,29.27,79131.14,0.1,0.9564,0.00014,2.10825]
[1778892206080,29.27,79130.88,0.1,0.95637,0.00014,2.10965]
[1778892206308,29.27,79130.88,0.1,0.95637,0.00014,2.10965]
[1778892207292,29.27,79130.96,0.1,0.95638,0.00014,2.10922]
[1778892207311,29.27,79130.96,0.1,0.95638,0.00014,2.10922]
[1778892207380,29.27,79131.34,0.1,0.95643,0.00014,2.10718]
[1778892210077,29.27,79131.24,0.1,0.95642,0.00014,2.10771]
[1778892210308,29.27,79131.24,0.1,0.95642,0.00014,2.10771]
[1778892210402,29.27,79134.11,0.1,0.95681,0.00014,2.09233]
[1778892211409,29.27,79134.57,0.1,0.95705,0.00014,2.08048]
[1778892212460,29.27,79134.57,0.1,0.95705,0.00014,2.08048]
[1778892212560,29.27,79134.57,0.1,0.95705,0.00014,2.08048]
[1778892213914,29.27,79134.72,0.1,0.95707,0.00014,2.07968]
[1778892214049,29.27,79135.18,0.1,0.95714,0.00014,2.07723]
[1778892214058,29.27,79135.18,0.1,0.95714,0.00014,2.07723]
[1778892214430,29.27,79135.25,0.1,0.95715,0.00014,2.07686]
[1778892217751,29.27,79135.51,0.1,0.95718,0.00014,2.07547]
[1778892217806,29.27,79135.51,0.1,0.95718,0.00014,2.07547]
[1778892221417,29.27,79135.37,0.1,0.95716,0.00014,2.07622]
[1778892224807,29.27,79135.41,0.1,0.95717,0.00014,2.07601]
[1778892225459,29.27,79135.36,0.1,0.95716,0.00014,2.07627]
[1778892225559,29.27,79135.36,0.1,0.95716,0.00014,2.07627]
[1778892225613,29.27,79135.36,0.1,0.95716,0.00014,2.07627]
[1778892234570,29.27,79135.52,0.1,0.95718,0.00014,2.07542]
[1778892240612,29.27,79136.01,0.1,0.95725,0.00014,2.07281]
[1778892241677,29.27,79136.01,0.1,0.95725,0.00014,2.07281]
[1778892241811,29.27,79136.01,0.1,0.95725,0.00014,2.07281]
[1778892243519,29.27,79135.85,0.1,0.95723,0.00014,2.07367]
[1778892243561,29.27,79135.85,0.1,0.95723,0.00014,2.07367]
[1778892244718,29.27,79135.84,0.1,0.95723,0.00014,2.07372]
[1778892244808,29.27,79135.84,0.1,0.95723,0.00014,2.07372]
[1778892244908,29.27,79142.66,0.1,0.95815,0.00013,2.03765]
[1778892247217,29.27,79143.52,0.1,0.95827,0.00013,2.03313]
[1778892247308,29.27,79143.52,0.1,0.95827,0.00013,2.03313]
[1778892249675,29.27,79140.81,0.1,0.9579,0.00013,2.04739]
[1778892250897,29.27,79140.81,0.1,0.9579,0.00013,2.04739]
[1778892250682,29.27,79139.32,0.1,0.9577,0.00014,2.05526]
[1778892251058,29.27,79139.32,0.1,0.9577,0.00014,2.05526]
[1778892251747,29.27,79139.32,0.1,0.9577,0.00014,2.05526]
[1778892251811,29.27,79139.32,0.1,0.9577,0.00014,2.05526]
[1778892251848,29.27,79139.32,0.1,0.9577,0.00014,2.05526]
[1778892254447,29.27,79138.86,0.1,0.95764,0.00014,2.0577]
[1778892254808,29.27,79138.86,0.1,0.95764,0.00014,2.0577]
[1778892257732,29.27,79140.3,0.1,0.95783,0.00013,2.05009]
[1778892258390,29.27,79140.3,0.1,0.95783,0.00013,2.05009]
[1778892258559,29.27,79140.3,0.1,0.95783,0.00013,2.05009]
[1778892259002,29.27,79140.3,0.1,0.95783,0.00013,2.05009]
[1778892258738,29.27,79134.41,0.1,0.95703,0.00014,2.08133]
[1778892259059,29.27,79134.41,0.1,0.95703,0.00014,2.08133]
[1778892263553,29.27,79133.95,0.1,0.95697,0.00014,2.08379]
[1778892264008,29.27,79133.95,0.1,0.95697,0.00014,2.08379]
[1778892263778,29.27,79128.24,0.1,0.95618,0.00014,2.11441]
[1778892264784,29.27,79125.99,0.1,0.95587,0.00014,2.12655]
[1778892265791,29.27,79129.28,0.1,0.95633,0.00014,2.10881]
[1778892266369,29.27,79129.28,0.1,0.95633,0.00014,2.10881]
[1778892267221,29.27,79130.29,0.1,0.95647,0.00014,2.10338]
[1778892267805,29.27,79130.33,0.1,0.95647,0.00014,2.10316]
[1778892268122,29.27,79130.33,0.1,0.95647,0.00014,2.10316]
[1778892268307,29.27,79130.33,0.1,0.95647,0.00014,2.10316]
[1778892271222,29.27,79130.54,0.1,0.9565,0.00014,2.10204]
[1778892271308,29.27,79130.54,0.1,0.9565,0.00014,2.10204]
[1778892273574,29.27,79132.4,0.1,0.95694,0.00014,2.08266]
[1778892273808,29.27,79132.4,0.1,0.95694,0.00014,2.08266]
[1778892274764,29.27,79132.72,0.1,0.95698,0.00014,2.08095]
[1778892274813,29.27,79132.72,0.1,0.95698,0.00014,2.08095]
[1778892278291,29.27,79132.26,0.1,0.95692,0.00014,2.08341]
[1778892282124,29.27,79132.39,0.1,0.95693,0.00014,2.08271]
[1778892282309,29.27,79132.39,0.1,0.95693,0.00014,2.08271]
[1778892283308,29.27,79132.39,0.1,0.95693,0.00014,2.08271]
[1778892283917,29.27,79132.45,0.1,0.95694,0.00014,2.08239]
[1778892285971,29.27,79132.22,0.1,0.95691,0.00014,2.08362]
[1778892285931,29.27,79127.9,0.1,0.95631,0.00014,2.10677]
[1778892286058,29.27,79127.9,0.1,0.95631,0.00014,2.10677]
[1778892286938,29.27,79126.51,0.1,0.95612,0.00014,2.11426]
[1778892287311,29.27,79126.51,0.1,0.95612,0.00014,2.11426]
[1778892287945,29.27,79126.43,0.1,0.95611,0.00014,2.11469]
[1778892288113,29.27,79126.43,0.1,0.95611,0.00014,2.11469]
[1778892288311,29.27,79126.43,0.1,0.95611,0.00014,2.11469]
[1778892289942,29.27,79125.25,0.1,0.95595,0.00014,2.12106]
[1778892290060,29.27,79125.45,0.1,0.95597,0.00014,2.11998]
[1778892294534,29.27,79125.62,0.1,0.956,0.00014,2.11906]
[1778892299003,29.27,79125.34,0.1,0.95596,0.00014,2.12057]
[1778892299058,29.27,79125.34,0.1,0.95596,0.00014,2.12057]
[1778892303435,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892303569,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892304454,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892304562,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892304650,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892307931,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892308057,29.27,79124.83,0.1,0.95589,0.00014,2.12333]
[1778892313121,29.27,79125.76,0.1,0.95602,0.00014,2.11831]
[1778892319763,29.27,79125.77,0.1,0.95602,0.00014,2.11825]
[1778892319807,29.27,79125.77,0.1,0.95602,0.00014,2.11825]
[1778892321670,29.27,79125.6,0.1,0.95599,0.00014,2.11917]
[1778892321811,29.27,79125.6,0.1,0.95599,0.00014,2.11917]
[1778892322752,29.27,79125.68,0.1,0.95601,0.00014,2.11874]
[1778892322812,29.27,79125.68,0.1,0.95601,0.00014,2.11874]
[1778892322853,29.27,79125.76,0.1,0.95602,0.00014,2.11831]
[1778892328912,29.27,79125.68,0.1,0.95601,0.00014,2.11874]
[1778892329060,29.27,79125.68,0.1,0.95601,0.00014,2.11874]
[1778892329234,29.27,79128.77,0.1,0.95644,0.00014,2.1021]
[1778892331248,29.27,79129.19,0.1,0.95667,0.00014,2.0904]
[1778892334328,29.27,79129.15,0.1,0.95667,0.00014,2.09061]
[1778892334564,29.27,79129.15,0.1,0.95667,0.00014,2.09061]
[1778892334659,29.27,79129.15,0.1,0.95667,0.00014,2.09061]
[1778892334808,29.27,79129.15,0.1,0.95667,0.00014,2.09061]
[1778892334908,29.27,79129.19,0.1,0.95667,0.00014,2.0904]
[1778892340311,29.27,79129.22,0.1,0.95668,0.00014,2.09024]
[1778892345402,29.27,79127.98,0.1,0.95651,0.00014,2.09688]
[1778892347313,29.27,79126.82,0.1,0.95635,0.00014,2.10311]
[1778892353556,29.27,79124.76,0.1,0.95606,0.00014,2.11421]
[1778892353960,29.27,79124.76,0.1,0.95606,0.00014,2.11421]
[1778892356249,29.27,79124.72,0.1,0.95605,0.00014,2.11443]
[1778892356316,29.27,79124.72,0.1,0.95605,0.00014,2.11443]
[1778892356350,29.27,79124.72,0.1,0.95605,0.00014,2.11443]
[1778892361602,29.27,79124.9,0.1,0.95608,0.00014,2.11346]
[1778892365309,29.27,79124.79,0.1,0.95606,0.00014,2.11405]
[1778892370522,29.27,79125.32,0.1,0.95614,0.00014,2.11119]
[1778892375643,29.27,79125.73,0.1,0.95619,0.00014,2.10898]
[1778892375693,29.27,79109.28,0.1,0.95385,0.00015,2.19883]
[1778892376564,29.27,79101.28,0.1,0.95268,0.00015,2.2434]
[1778892377571,29.27,79106.5,0.1,0.95345,0.00015,2.21425]
[1778892378578,29.27,79108.76,0.1,0.95378,0.00015,2.20171]
[1778892383161,29.27,79108.29,0.1,0.95371,0.00015,2.20431]
[1778892383309,29.27,79108.29,0.1,0.95371,0.00015,2.20431]
[1778892383613,29.27,79109.42,0.1,0.95387,0.00015,2.19805]
[1778892388648,29.27,79112.24,0.1,0.95428,0.00014,2.18248]
[1778892389655,29.27,79116.24,0.1,0.95485,0.00014,2.16051]
[1778892391669,29.27,79116.42,0.1,0.95506,0.00014,2.14994]
[1778892396704,29.27,79117.48,0.1,0.95522,0.00014,2.14415]
[1778892403753,29.27,79117.71,0.1,0.95525,0.00014,2.1429]
[1778892408789,29.27,79118.17,0.1,0.95531,0.00014,2.1404]
[1778892411809,29.27,79120.83,0.1,0.95569,0.00014,2.12595]
[1778892414231,29.27,79120.89,0.1,0.9557,0.00014,2.12562]
[1778892414309,29.27,79120.89,0.1,0.9557,0.00014,2.12562]
[1778892422134,29.27,79121.29,0.1,0.95575,0.00014,2.12346]
[1778892423310,29.27,79121.29,0.1,0.95575,0.00014,2.12346]
[1778892425134,29.27,79121.29,0.1,0.95575,0.00014,2.12346]
[1778892425309,29.27,79121.7,0.1,0.95581,0.00014,2.12124]
[1778892425410,29.27,79121.7,0.1,0.95581,0.00014,2.12124]
[1778892430611,29.27,79122.06,0.1,0.95586,0.00014,2.11929]
[1778892431058,29.27,79122.06,0.1,0.95586,0.00014,2.11929]
[1778892436984,29.27,79122.41,0.1,0.95591,0.00014,2.1174]
[1778892438048,29.27,79127.82,0.1,0.95667,0.00014,2.08828]
[1778892439312,29.27,79128.81,0.1,0.9568,0.00014,2.08299]
[1778892441182,29.27,79128.81,0.1,0.9568,0.00014,2.08299]
[1778892441310,29.27,79128.81,0.1,0.9568,0.00014,2.08299]
[1778892442019,29.27,79128.85,0.1,0.95681,0.00014,2.08277]
[1778892450075,29.27,79128.31,0.1,0.95673,0.00014,2.08566]
[1778892451082,29.27,79128.38,0.1,0.95692,0.00014,2.07584]
[1778892453602,29.27,79128.4,0.1,0.95693,0.00014,2.07573]
[1778892453807,29.27,79128.4,0.1,0.95693,0.00014,2.07573]
[1778892466187,29.27,79128.43,0.1,0.95693,0.00014,2.07557]
[1778892471222,29.27,79128.63,0.1,0.95696,0.00014,2.07451]
[1778892471373,29.27,79128.63,0.1,0.95696,0.00014,2.07451]
[1778892471563,29.27,79128.63,0.1,0.95696,0.00014,2.07451]
[1778892471661,29.27,79128.63,0.1,0.95696,0.00014,2.07451]
[1778892473311,29.27,79128.63,0.1,0.95696,0.00014,2.07451]
[1778892479278,29.27,79128.74,0.1,0.95697,0.00014,2.07392]
[1778892483729,29.27,79129.59,0.1,0.95709,0.00014,2.06939]
[1778892483809,29.27,79129.59,0.1,0.95709,0.00014,2.06939]
[1778892483822,29.27,79129.76,0.1,0.95711,0.00014,2.06848]
[1778892484549,29.27,79129.76,0.1,0.95711,0.00014,2.06848]
[1778892485059,29.27,79129.76,0.1,0.95711,0.00014,2.06848]
[1778892486328,29.27,79134.26,0.1,0.95773,0.00014,2.0446]
[1778892491363,29.27,79137.28,0.1,0.95814,0.00013,2.02868]
[1778892494036,29.27,79137.33,0.1,0.95814,0.00013,2.02842]
[1778892494057,29.27,79137.33,0.1,0.95814,0.00013,2.02842]
[1778892494131,29.27,79137.38,0.1,0.95815,0.00013,2.02815]
[1778892497310,29.27,79137.53,0.1,0.95817,0.00013,2.02737]
[1778892504454,29.27,79137.53,0.1,0.95817,0.00013,2.02737]
[1778892510496,29.27,79136.57,0.1,0.95804,0.00013,2.03242]
[1778892511630,29.27,79136.57,0.1,0.95804,0.00013,2.03242]
[1778892511813,29.27,79136.57,0.1,0.95804,0.00013,2.03242]
[1778892511835,29.27,79136.72,0.1,0.95824,0.00013,2.02229]
[1778892514810,29.27,79136.83,0.1,0.95825,0.00013,2.02171]
[1778892515062,29.27,79136.83,0.1,0.95825,0.00013,2.02171]
[1778892515161,29.27,79136.83,0.1,0.95825,0.00013,2.02171]
[1778892520566,29.27,79136.77,0.1,0.95825,0.00013,2.02202]
[1778892525309,29.27,79136.58,0.1,0.95822,0.00013,2.02302]
[1778892530636,29.27,79136.7,0.1,0.95824,0.00013,2.02239]
[1778892535671,29.27,79136.76,0.1,0.95824,0.00013,2.02208]
[1778892540706,29.27,79136.66,0.1,0.95823,0.00013,2.0226]
[1778892543017,29.27,79136.66,0.1,0.95823,0.00013,2.0226]
[1778892543317,29.27,79136.69,0.1,0.95824,0.00013,2.02244]
[1778892545765,29.27,79136.67,0.1,0.95823,0.00013,2.02255]
[1778892545812,29.27,79136.67,0.1,0.95823,0.00013,2.02255]
[1778892545861,29.27,79136.67,0.1,0.95823,0.00013,2.02255]
[1778892551785,29.27,79136.36,0.1,0.95819,0.00013,2.02418]
[1778892556820,29.27,79136.13,0.1,0.95816,0.00013,2.02539]
[1778892561310,29.27,79135.55,0.1,0.95808,0.00013,2.02844]
[1778892566890,29.27,79135.56,0.1,0.95808,0.00013,2.02838]
[1778892571925,29.27,79135.66,0.1,0.95827,0.00013,2.01851]
[1778892574700,29.27,79135.66,0.1,0.95827,0.00013,2.01851]
[1778892575312,29.27,79135.66,0.1,0.95827,0.00013,2.01851]
[1778892576687,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892576812,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892576911,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892583128,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892583561,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892583591,29.27,79135.63,0.1,0.95827,0.00013,2.01867]
[1778892584010,29.27,79128.53,0.1,0.95731,0.00014,2.05617]
[1778892585017,29.27,79123.96,0.1,0.95668,0.00014,2.08055]
[1778892586024,29.27,79121.31,0.1,0.95631,0.00014,2.09477]
[1778892587118,29.27,79121.31,0.1,0.95631,0.00014,2.09477]
[1778892587316,29.27,79121.31,0.1,0.95631,0.00014,2.09477]
[1778892587327,29.27,79119.64,0.1,0.95607,0.00014,2.10377]
[1778892590052,29.27,79117.89,0.1,0.95583,0.00014,2.11323]
[1778892590444,29.27,79117.89,0.1,0.95583,0.00014,2.11323]
[1778892591308,29.27,79117.89,0.1,0.95583,0.00014,2.11323]
[1778892598886,29.27,79119.55,0.1,0.95606,0.00014,2.10426]
[1778892599063,29.27,79119.55,0.1,0.95606,0.00014,2.10426]
[1778892599101,29.27,79119.55,0.1,0.95606,0.00014,2.10426]
[1778892603309,29.27,79119.55,0.1,0.95606,0.00014,2.10426]
[1778892609185,29.27,79118.4,0.1,0.9559,0.00014,2.11047]
[1778892614220,29.27,79118.59,0.1,0.95592,0.00014,2.10944]
[1778892616448,29.27,79118.63,0.1,0.95593,0.00014,2.10922]
[1778892617311,29.27,79118.63,0.1,0.95593,0.00014,2.10922]
[1778892617429,29.27,79118.63,0.1,0.95593,0.00014,2.10922]
[1778892617563,29.27,79118.63,0.1,0.95593,0.00014,2.10922]
[1778892617582,29.27,79118.63,0.1,0.95593,0.00014,2.10922]
[1778892623285,29.27,79118.54,0.1,0.95592,0.00014,2.10971]
[1778892624292,29.27,79115.41,0.1,0.95548,0.00014,2.12667]
[1778892625310,29.27,79115.41,0.1,0.95548,0.00014,2.12667]
[1778892625324,29.27,79112.45,0.1,0.95505,0.00014,2.1428]
[1778892628320,29.27,79107.7,0.1,0.95437,0.00014,2.16884]
[1778892629317,29.27,79107.7,0.1,0.95437,0.00014,2.16884]
[1778892629327,29.27,79106.63,0.1,0.95422,0.00015,2.17473]
[1778892629559,29.27,79106.63,0.1,0.95422,0.00015,2.17473]
[1778892631341,29.27,79103.48,0.1,0.95394,0.00015,2.18242]
[1778892636083,29.27,79102.74,0.1,0.95384,0.00015,2.18651]
[1778892642418,29.27,79102.24,0.1,0.95376,0.00015,2.18928]
[1778892645439,29.27,79098.26,0.1,0.95318,0.00015,2.21141]
[1778892647487,29.27,79097.71,0.1,0.9531,0.00015,2.21448]
[1778892647567,29.27,79097.71,0.1,0.9531,0.00015,2.21448]
[1778892647579,29.27,79097.4,0.1,0.95305,0.00015,2.21621]
[1778892651482,29.27,79095.23,0.1,0.95273,0.00015,2.22835]
[1778892653496,29.27,79091.93,0.1,0.95223,0.00015,2.2469]
[1778892655510,29.27,79087.77,0.1,0.9516,0.00015,2.27042]
[1778892657524,29.27,79086.14,0.1,0.95136,0.00015,2.27968]
[1778892658531,29.27,79081.21,0.1,0.9506,0.00015,2.30783]
[1778892662560,29.27,79076.06,0.1,0.9498,0.00016,2.33747]
[1778892663566,29.27,79073.81,0.1,0.94945,0.00016,2.3505]
[1778892667388,29.27,79073.46,0.1,0.94939,0.00016,2.35253]
[1778892668150,29.27,79061.95,0.1,0.94755,0.00016,2.41991]
[1778892668601,29.27,79059.23,0.1,0.94711,0.00016,2.436]
[1778892671309,29.27,79059.12,0.1,0.94709,0.00016,2.43666]
[1778892671406,29.27,79070.05,0.1,0.94885,0.00016,2.37237]
[1778892672282,29.27,79070.05,0.1,0.94885,0.00016,2.37237]
[1778892672313,29.27,79070.05,0.1,0.94885,0.00016,2.37237]
[1778892672326,29.27,79073.49,0.1,0.9494,0.00016,2.35235]
[1778892677665,29.27,79074.75,0.1,0.94959,0.00016,2.34505]
[1778892681823,29.27,79074.75,0.1,0.94959,0.00016,2.34505]
[1778892682425,29.27,79077.28,0.1,0.94999,0.00016,2.33043]
[1778892689750,29.27,79078.06,0.1,0.95011,0.00016,2.32593]
[1778892690882,29.27,79078.06,0.1,0.95011,0.00016,2.32593]
[1778892691059,29.27,79078.06,0.1,0.95011,0.00016,2.32593]
[1778892691160,29.27,79078.15,0.1,0.95032,0.00016,2.3154]
[1778892693778,29.27,79080.38,0.1,0.95067,0.00015,2.3026]
[1778892694785,29.27,79078.65,0.1,0.9504,0.00016,2.31253]
[1778892700827,29.27,79079.32,0.1,0.9505,0.00015,2.30868]
[1778892701577,29.27,79079.32,0.1,0.9505,0.00015,2.30868]
[1778892703308,29.27,79079.25,0.1,0.95049,0.00015,2.30908]
[1778892708192,29.27,79079.25,0.1,0.95049,0.00015,2.30908]
[1778892708314,29.27,79079.25,0.1,0.95049,0.00015,2.30908]
[1778892708411,29.27,79084.06,0.1,0.95123,0.00015,2.28158]
[1778892713918,29.27,79084.99,0.1,0.95137,0.00015,2.27629]
[1778892718954,29.27,79084.92,0.1,0.95136,0.00015,2.27669]
[1778892721975,29.27,79081.87,0.1,0.9509,0.00015,2.29408]
[1778892727010,29.27,79083.18,0.1,0.9511,0.00015,2.2866]
[1778892733052,29.27,79084.72,0.1,0.95133,0.00015,2.27783]
[1778892738087,29.27,79085.71,0.1,0.95148,0.00015,2.2722]
[1778892743123,29.27,79085.9,0.1,0.95151,0.00015,2.27112]
[1778892747150,29.27,79087.76,0.1,0.9518,0.00015,2.26057]
[1778892751178,29.27,79087.99,0.1,0.95202,0.00015,2.24937]
[1778892760241,29.27,79087.62,0.1,0.95197,0.00015,2.25146]
[1778892762255,29.27,79085.94,0.1,0.95171,0.00015,2.26097]
[1778892767293,29.27,79085.36,0.1,0.95163,0.00015,2.26426]
[1778892772328,29.27,79085.25,0.1,0.95161,0.00015,2.26488]
[1778892777363,29.27,79083.1,0.1,0.95128,0.00015,2.2771]
[1778892778370,29.27,79080.09,0.1,0.95082,0.00015,2.29427]
[1778892783405,29.27,79078.45,0.1,0.95056,0.00015,2.30367]
[1778892790454,29.27,79078.57,0.1,0.95058,0.00015,2.30298]
[1778892793475,29.27,79075.73,0.1,0.95014,0.00016,2.3193]
[1778892798514,29.27,79074.53,0.1,0.94995,0.00016,2.32622]
[1778892805484,29.27,79074.13,0.1,0.94989,0.00016,2.32852]
[1778892815633,29.27,79073.73,0.1,0.95003,0.00016,2.32077]
[1778892820668,29.27,79073.91,0.1,0.95005,0.00016,2.31974]
[1778892826710,29.27,79073.7,0.1,0.95002,0.00016,2.32095]
[1778892831745,29.27,79073.86,0.1,0.95005,0.00016,2.32003]
[1778892836780,29.27,79075.34,0.1,0.95028,0.00016,2.3115]
[1778892841815,29.27,79074.65,0.1,0.95017,0.00016,2.31547]
[1778892847857,29.27,79074.55,0.1,0.95015,0.00016,2.31605]
[1778892852892,29.27,79074.91,0.1,0.95021,0.00016,2.31398]
[1778892858493,29.27,79074.92,0.1,0.95021,0.00016,2.31392]
[1778892861955,29.27,79065.74,0.1,0.94876,0.00016,2.36713]
[1778892862962,29.27,79057.35,0.1,0.94741,0.00016,2.41643]
[1778892865983,29.27,79056.27,0.1,0.94723,0.00016,2.42282]
[1778892871018,29.27,79055.38,0.1,0.94729,0.00016,2.41783]
[1778892874039,29.27,79061.59,0.1,0.9483,0.00016,2.38124]
[1778892878067,29.27,79063.72,0.1,0.94864,0.00016,2.36877]
[1778892883102,29.27,79064.21,0.1,0.94872,0.00016,2.36591]
[1778892891158,29.27,79064.1,0.1,0.9487,0.00016,2.36655]
[1778892896193,29.27,79065.81,0.1,0.94898,0.00016,2.35658]
[1778892901300,29.27,79065.61,0.1,0.94894,0.00016,2.35774]
[1778892911370,29.27,79065.46,0.1,0.94892,0.00016,2.35862]
[1778892916405,29.27,79065.87,0.1,0.94899,0.00016,2.35623]
[1778892923454,29.27,79065.69,0.1,0.94896,0.00016,2.35727]
[1778892930504,29.27,79063.96,0.1,0.94868,0.00016,2.36737]
[1778892931511,29.27,79063.57,0.1,0.94882,0.00016,2.35948]
[1778892936546,29.27,79062.32,0.1,0.94862,0.00016,2.36678]
[1778892941582,29.27,79062.8,0.1,0.9487,0.00016,2.36397]
[1778892948631,29.27,79063.11,0.1,0.94875,0.00016,2.36216]
[1778892957694,29.27,79063.11,0.1,0.94875,0.00016,2.36216]
[1778892962729,29.27,79063.11,0.1,0.94875,0.00016,2.36216]
[1778892967764,29.27,79063.24,0.1,0.94877,0.00016,2.3614]
[1778892972799,29.27,79063.28,0.1,0.94877,0.00016,2.36117]
[1778892977834,29.27,79062.13,0.1,0.94859,0.00016,2.36789]
[1778892982869,29.27,79062.3,0.1,0.94862,0.00016,2.3669]
[1778892983876,29.27,79070.26,0.1,0.94988,0.00016,2.32065]
[1778892985890,29.27,79071.62,0.1,0.95009,0.00016,2.3128]
[1778892992939,29.27,79070.7,0.1,0.95015,0.00016,2.30802]
[1778892997974,29.27,79069.58,0.1,0.94997,0.00016,2.31447]
[1778893005023,29.27,79069.37,0.1,0.94994,0.00016,2.31569]
[1778893011065,29.27,79070.27,0.1,0.95008,0.00016,2.3105]
[1778893016100,29.27,79070.71,0.1,0.95015,0.00016,2.30796]
[1778893021135,29.27,79070.6,0.1,0.95013,0.00016,2.3086]
[1778893027177,29.27,79069.27,0.1,0.94992,0.00016,2.31626]
[1778893034226,29.27,79069.93,0.1,0.95003,0.00016,2.31246]
[1778893040268,29.27,79069.63,0.1,0.94998,0.00016,2.31419]
[1778893045303,29.27,79069.82,0.1,0.95001,0.00016,2.31309]
[1778893050338,29.27,79069.77,0.1,0.95,0.00016,2.31338]
[1778893052353,29.27,79069.78,0.1,0.9502,0.00016,2.30323]
[1778893057388,29.27,79069.94,0.1,0.95023,0.00016,2.30231]
[1778893059402,29.27,79064.41,0.1,0.94936,0.00016,2.33427]
[1778893060409,29.27,79062.58,0.1,0.94906,0.00016,2.3449]
[1778893065444,29.27,79062.09,0.1,0.94899,0.00016,2.34776]
[1778893078535,29.27,79062.09,0.1,0.94899,0.00016,2.34776]
[1778893083570,29.27,79062.57,0.1,0.94906,0.00016,2.34496]
[1778893088605,29.27,79062.1,0.1,0.94899,0.00016,2.3477]
[1778893096663,29.27,79055.6,0.1,0.94794,0.00016,2.38576]
[1778893097670,29.27,79053.68,0.1,0.94763,0.00016,2.39707]
[1778893102705,29.27,79052.45,0.1,0.94743,0.00016,2.40434]
[1778893107740,29.27,79049.88,0.1,0.947,0.00016,2.41956]
[1778893111768,29.27,79048.48,0.1,0.94698,0.00017,2.41755]
[1778893113782,29.27,79045.78,0.1,0.94653,0.00017,2.43361]
[1778893119824,29.27,79044.74,0.1,0.94636,0.00017,2.43981]
[1778893121838,29.27,79040.6,0.1,0.94567,0.00017,2.46461]
[1778893127880,29.27,79040.82,0.1,0.9457,0.00017,2.46329]
[1778893132915,29.27,79039.98,0.1,0.94556,0.00017,2.46834]
[1778893137950,29.27,79042.4,0.1,0.94597,0.00017,2.45381]
[1778893139964,29.27,79046.35,0.1,0.94663,0.00017,2.43021]
[1778893144999,29.27,79047.15,0.1,0.94676,0.00017,2.42545]
[1778893155069,29.27,79047.15,0.1,0.94676,0.00017,2.42545]
[1778893157083,29.27,79049.56,0.1,0.94716,0.00016,2.41114]
[1778893158090,29.27,79052.46,0.1,0.94763,0.00016,2.39399]
[1778893159097,29.27,79054.23,0.1,0.94792,0.00016,2.38356]
[1778893164132,29.27,79054.23,0.1,0.94792,0.00016,2.38356]
[1778893170174,29.27,79054.35,0.1,0.94794,0.00016,2.38285]
[1778893171181,29.27,79054.42,0.1,0.94816,0.00016,2.37217]
[1778893177223,29.27,79054.43,0.1,0.94816,0.00016,2.37211]
[1778893185279,29.27,79054.48,0.1,0.94817,0.00016,2.37182]
[1778893188300,29.27,79056.89,0.1,0.94856,0.00016,2.3577]
[1778893189307,29.27,79059.89,0.1,0.94904,0.00016,2.34019]
[1778893191321,29.27,79062.55,0.1,0.94946,0.00016,2.32473]
[1778893193335,29.27,79064.41,0.1,0.94976,0.00016,2.31396]
[1778893197363,29.27,79069.94,0.1,0.95063,0.00016,2.28213]
[1778893199377,29.27,79072.68,0.1,0.95105,0.00016,2.26646]
[1778893200384,29.27,79074.36,0.1,0.95131,0.00015,2.25689]
[1778893202398,29.27,79071.9,0.1,0.95093,0.00016,2.27092]
[1778893204412,29.27,79073.6,0.1,0.9512,0.00015,2.26122]
[1778893208440,29.27,79075.43,0.1,0.95148,0.00015,2.2508]
[1778893213475,29.27,79075.38,0.1,0.95147,0.00015,2.25109]
[1778893224552,29.27,79075.43,0.1,0.95148,0.00015,2.2508]
[1778893232609,29.27,79074.86,0.1,0.95159,0.00015,2.24402]
[1778893239658,29.27,79074.7,0.1,0.95156,0.00015,2.24493]
[1778893245700,29.27,79075.65,0.1,0.95171,0.00015,2.23954]
[1778893256777,29.27,79075.67,0.1,0.95171,0.00015,2.23943]
[1778893261812,29.27,79075.7,0.1,0.95172,0.00015,2.23926]
[1778893267854,29.27,79076.09,0.1,0.95178,0.00015,2.23705]
[1778893272889,29.27,79075.6,0.1,0.9517,0.00015,2.23982]
[1778893277924,29.27,79075.7,0.1,0.95172,0.00015,2.23926]
[1778893289001,29.27,79075.72,0.1,0.95172,0.00015,2.23914]
[1778893291015,29.27,79075.65,0.1,0.95191,0.00015,2.22953]
[1778893296054,29.27,79069.25,0.1,0.95092,0.00016,2.26591]
[1778893301089,29.27,79067.54,0.1,0.95065,0.00016,2.27569]
[1778893305118,29.27,79065.7,0.1,0.95036,0.00016,2.28625]
[1778893311159,29.27,79065.93,0.1,0.9504,0.00016,2.28493]
[1778893316194,29.27,79065.06,0.1,0.95026,0.00016,2.28993]
[1778893321229,29.27,79065.17,0.1,0.95028,0.00016,2.2893]
[1778893326264,29.27,79066.34,0.1,0.95046,0.00016,2.28257]
[1778893331299,29.27,79067.06,0.1,0.95058,0.00016,2.27844]
[1778893336334,29.27,79067.25,0.1,0.95061,0.00016,2.27735]
[1778893342376,29.27,79067.18,0.1,0.9506,0.00016,2.27775]
[1778893350432,29.27,79067.42,0.1,0.95063,0.00016,2.27638]
[1778893351439,29.27,79067.5,0.1,0.95085,0.00016,2.26581]
[1778893356477,29.27,79068.61,0.1,0.95102,0.00016,2.25947]
[1778893361512,29.27,79067.97,0.1,0.95092,0.00016,2.26313]
[1778893366547,29.27,79067.67,0.1,0.95087,0.00016,2.26484]
[1778893373596,29.27,79067.54,0.1,0.95085,0.00016,2.26559]
[1778893378631,29.27,79067.54,0.1,0.95085,0.00016,2.26559]
[1778893384673,29.27,79068.05,0.1,0.95093,0.00016,2.26267]
[1778893392729,29.27,79067.54,0.1,0.95085,0.00016,2.26559]
[1778893406827,29.27,79067.7,0.1,0.95088,0.00016,2.26467]
[1778893412869,29.27,79066.84,0.1,0.95094,0.00016,2.25948]
[1778893417904,29.27,79066.9,0.1,0.95095,0.00016,2.25914]
[1778893422939,29.27,79066.32,0.1,0.95086,0.00016,2.26245]
[1778893427974,29.27,79066.4,0.1,0.95088,0.00016,2.26199]
[1778893435023,29.27,79066.35,0.1,0.95087,0.00016,2.26228]
[1778893441065,29.27,79055.25,0.1,0.94911,0.00016,2.3263]
[1778893442072,29.27,79050.42,0.1,0.94833,0.00016,2.35452]
[1778893443079,29.27,79057.13,0.1,0.94941,0.00016,2.31538]
[1778893443310,29.27,79057.13,0.1,0.94941,0.00016,2.31538]
[1778893443955,29.27,79057.13,0.1,0.94941,0.00016,2.31538]
[1778893444061,29.27,79057.13,0.1,0.94941,0.00016,2.31538]
[1778893444086,29.27,79057.47,0.1,0.94947,0.00016,2.31341]
[1778893444308,29.27,79057.47,0.1,0.94947,0.00016,2.31341]
[1778893449121,29.27,79055.29,0.1,0.94912,0.00016,2.32607]
[1778893449222,29.27,79055.29,0.1,0.94912,0.00016,2.32607]
[1778893449310,29.27,79055.29,0.1,0.94912,0.00016,2.32607]
[1778893451725,29.27,79055.35,0.1,0.94913,0.00016,2.32572]
[1778893451807,29.27,79055.35,0.1,0.94913,0.00016,2.32572]
[1778893455404,29.27,79055.62,0.1,0.94917,0.00016,2.32415]
[1778893455410,29.27,79055.62,0.1,0.94917,0.00016,2.32415]
[1778893455563,29.27,79055.62,0.1,0.94917,0.00016,2.32415]
[1778893455649,29.27,79055.62,0.1,0.94917,0.00016,2.32415]
[1778893459088,29.27,79055.6,0.1,0.94917,0.00016,2.32427]
[1778893459307,29.27,79055.6,0.1,0.94917,0.00016,2.32427]
[1778893462920,29.27,79055.05,0.1,0.94908,0.00016,2.32747]
[1778893463058,29.27,79055.05,0.1,0.94908,0.00016,2.32747]
[1778893466689,29.27,79054.38,0.1,0.94897,0.00016,2.33137]
[1778893466807,29.27,79054.38,0.1,0.94897,0.00016,2.33137]
[1778893467231,29.27,79054.38,0.1,0.94897,0.00016,2.33137]
[1778893467247,29.27,79054.43,0.1,0.94898,0.00016,2.33108]
[1778893467320,29.27,79054.43,0.1,0.94898,0.00016,2.33108]
[1778893470880,29.27,79054.54,0.1,0.949,0.00016,2.33044]
[1778893471056,29.27,79054.54,0.1,0.949,0.00016,2.33044]
[1778893471275,29.27,79056.56,0.1,0.94952,0.00016,2.30846]
[1778893474382,29.27,79058.12,0.1,0.94977,0.00016,2.29943]
[1778893474559,29.27,79058.12,0.1,0.94977,0.00016,2.29943]
[1778893474887,29.27,79058.12,0.1,0.94977,0.00016,2.29943]
[1778893475057,29.27,79058.12,0.1,0.94977,0.00016,2.29943]
[1778893475303,29.27,79060.52,0.1,0.95015,0.00016,2.28559]
[1778893476315,29.27,79060.52,0.1,0.95015,0.00016,2.28559]
[1778893476562,29.27,79060.52,0.1,0.95015,0.00016,2.28559]
[1778893477037,29.27,79060.52,0.1,0.95015,0.00016,2.28559]
[1778893477059,29.27,79060.52,0.1,0.95015,0.00016,2.28559]
[1778893477138,29.27,79060.42,0.1,0.95014,0.00016,2.28616]
[1778893477320,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893478893,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893479064,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893479164,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893479200,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893479254,29.27,79065.51,0.1,0.95094,0.00016,2.25696]
[1778893479226,29.27,79073.81,0.1,0.95222,0.00015,2.20986]
[1778893479308,29.27,79073.81,0.1,0.95222,0.00015,2.20986]
[1778893479334,29.27,79078.92,0.1,0.953,0.00015,2.18118]
[1778893480341,29.27,79085.46,0.1,0.95398,0.00015,2.14482]
[1778893481348,29.27,79096.31,0.1,0.95556,0.00014,2.08538]
[1778893482556,29.27,79096.31,0.1,0.95556,0.00014,2.08538]
[1778893482808,29.27,79096.31,0.1,0.95556,0.00014,2.08538]
[1778893482875,29.27,79099.37,0.1,0.956,0.00014,2.06881]
[1778893484070,29.27,79099.37,0.1,0.956,0.00014,2.06881]
[1778893484122,29.27,79099.66,0.1,0.95605,0.00014,2.06725]
[1778893484312,29.27,79099.66,0.1,0.95605,0.00014,2.06725]
[1778893486237,29.27,79099.66,0.1,0.95605,0.00014,2.06725]
[1778893485376,29.27,79095.8,0.1,0.95549,0.00014,2.08815]
[1778893489757,29.27,79095.34,0.1,0.95542,0.00014,2.09065]
[1778893491310,29.27,79095.77,0.1,0.95549,0.00014,2.08831]
[1778893494440,29.27,79078.61,0.1,0.95295,0.00015,2.18291]
[1778893496282,29.27,79078.61,0.1,0.95295,0.00015,2.18291]
[1778893496287,29.27,79063.68,0.1,0.95065,0.00016,2.26743]
[1778893496453,29.27,79060.53,0.1,0.95016,0.00016,2.28553]
[1778893498161,29.27,79060.53,0.1,0.95016,0.00016,2.28553]
[1778893498467,29.27,79067.15,0.1,0.95119,0.00016,2.24761]
[1778893499817,29.27,79067.15,0.1,0.95119,0.00016,2.24761]
[1778893500061,29.27,79067.15,0.1,0.95119,0.00016,2.24761]
[1778893500159,29.27,79073.96,0.1,0.95224,0.00015,2.20902]
[1778893500481,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893502499,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893502559,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893502660,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893502809,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893502944,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893503063,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893503218,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893503309,29.27,79076.17,0.1,0.95258,0.00015,2.19659]
[1778893503270,29.27,79080.95,0.1,0.9533,0.00015,2.16985]
[1778893504510,29.27,79082.82,0.1,0.95358,0.00015,2.15945]
[1778893505517,29.27,79080.7,0.1,0.95327,0.00015,2.17125]
[1778893507954,29.27,79080.9,0.1,0.9533,0.00015,2.17013]
[1778893511956,29.27,79080.9,0.1,0.9533,0.00015,2.17013]
[1778893512057,29.27,79080.9,0.1,0.9533,0.00015,2.17013]
[1778893516394,29.27,79081.36,0.1,0.95337,0.00015,2.16757]
[1778893516560,29.27,79081.36,0.1,0.95337,0.00015,2.16757]
[1778893518889,29.27,79081.36,0.1,0.95337,0.00015,2.16757]
[1778893519060,29.27,79081.36,0.1,0.95337,0.00015,2.16757]
[1778893519152,29.27,79081.14,0.1,0.95333,0.00015,2.16879]
[1778893520843,29.27,79081.36,0.1,0.95337,0.00015,2.16757]
[1778893522058,29.27,79080.99,0.1,0.95331,0.00015,2.16963]
[1778893525299,29.27,79080.99,0.1,0.95331,0.00015,2.16963]
[1778893525307,29.27,79080.99,0.1,0.95331,0.00015,2.16963]
[1778893530046,29.27,79080.96,0.1,0.95331,0.00015,2.1698]
[1778893530060,29.27,79080.96,0.1,0.95331,0.00015,2.1698]
[1778893530464,29.27,79080.92,0.1,0.9533,0.00015,2.17002]
[1778893530561,29.27,79080.92,0.1,0.9533,0.00015,2.17002]
[1778893530692,29.27,79080.74,0.1,0.95327,0.00015,2.17102]
[1778893531699,29.27,79081.04,0.1,0.95351,0.00015,2.15942]
[1778893534802,29.27,79081.78,0.1,0.95362,0.00015,2.15531]
[1778893538058,29.27,79081.56,0.1,0.95359,0.00015,2.15653]
[1778893539692,29.27,79080.92,0.1,0.9535,0.00015,2.16008]
[1778893539807,29.27,79080.92,0.1,0.9535,0.00015,2.16008]
[1778893544571,29.27,79081.41,0.1,0.95357,0.00015,2.15736]
[1778893544806,29.27,79081.41,0.1,0.95357,0.00015,2.15736]
[1778893545078,29.27,79081.41,0.1,0.95357,0.00015,2.15736]
[1778893545307,29.27,79081.41,0.1,0.95357,0.00015,2.15736]
[1778893545180,29.27,79081.3,0.1,0.95355,0.00015,2.15797]
[1778893545797,29.27,79082.86,0.1,0.95379,0.00015,2.14932]
[1778893548040,29.27,79083.63,0.1,0.9539,0.00015,2.14505]
[1778893548058,29.27,79083.63,0.1,0.9539,0.00015,2.14505]
[1778893549467,29.27,79083.65,0.1,0.9539,0.00015,2.14494]
[1778893549558,29.27,79083.65,0.1,0.9539,0.00015,2.14494]
[1778893554085,29.27,79083.68,0.1,0.95391,0.00015,2.14478]
[1778893554308,29.27,79083.68,0.1,0.95391,0.00015,2.14478]
[1778893554356,29.27,79083.68,0.1,0.95391,0.00015,2.14478]
[1778893555082,29.27,79084.12,0.1,0.95397,0.00015,2.14234]
[1778893555309,29.27,79084.12,0.1,0.95397,0.00015,2.14234]
[1778893555126,29.27,79083.34,0.1,0.95386,0.00015,2.14666]
[1778893558058,29.27,79083.34,0.1,0.95386,0.00015,2.14666]
[1778893561754,29.27,79083.29,0.1,0.95385,0.00015,2.14694]
[1778893561809,29.27,79083.29,0.1,0.95385,0.00015,2.14694]
[1778893566657,29.27,79082.16,0.1,0.95368,0.00015,2.1532]
[1778893566808,29.27,79082.16,0.1,0.95368,0.00015,2.1532]
[1778893568969,29.27,79085.08,0.1,0.95412,0.00015,2.13704]
[1778893570136,29.27,79085.08,0.1,0.95412,0.00015,2.13704]
[1778893570309,29.27,79085.08,0.1,0.95412,0.00015,2.13704]
[1778893570322,29.27,79088.07,0.1,0.95456,0.00015,2.12058]
[1778893571562,29.27,79087.77,0.1,0.95451,0.00015,2.12222]
[1778893571810,29.27,79087.77,0.1,0.95451,0.00015,2.12222]
[1778893575269,29.27,79087.86,0.1,0.95453,0.00015,2.12173]
[1778893575308,29.27,79087.86,0.1,0.95453,0.00015,2.12173]
[1778893575370,29.27,79085.55,0.1,0.95419,0.00015,2.13445]
[1778893576019,29.27,79083.71,0.1,0.95391,0.00015,2.14461]
[1778893576832,29.27,79083.71,0.1,0.95391,0.00015,2.14461]
[1778893577063,29.27,79083.71,0.1,0.95391,0.00015,2.14461]
[1778893577118,29.27,79083.59,0.1,0.95389,0.00015,2.14528]
[1778893584075,29.27,79084.43,0.1,0.95402,0.00015,2.14063]
[1778893589111,29.27,79085.2,0.1,0.95413,0.00015,2.13638]
[1778893591124,29.27,79084.47,0.1,0.95422,0.00015,2.13052]
[1778893602201,29.27,79087.57,0.1,0.95468,0.00015,2.11347]
[1778893604215,29.27,79089.34,0.1,0.95494,0.00015,2.10378]
[1778893613278,29.27,79089.32,0.1,0.95493,0.00015,2.10389]
[1778893618313,29.27,79089.31,0.1,0.95493,0.00015,2.10394]
[1778893623348,29.27,79089.29,0.1,0.95493,0.00015,2.10405]
[1778893628383,29.27,79088.77,0.1,0.95485,0.00015,2.1069]
[1778893639467,29.27,79087.76,0.1,0.95471,0.00015,2.11243]
[1778893648529,29.27,79087.92,0.1,0.95473,0.00015,2.11155]
[1778893651550,29.27,79087.92,0.1,0.95492,0.00015,2.10171]
[1778893658599,29.27,79088.31,0.1,0.95498,0.00015,2.09958]
[1778893669676,29.27,79088.74,0.1,0.95504,0.00015,2.09723]
[1778893676725,29.27,79088.83,0.1,0.95506,0.00015,2.09674]
[1778893681760,29.27,79093.59,0.1,0.95575,0.00014,2.07085]
[1778893682767,29.27,79098.87,0.1,0.9565,0.00014,2.04238]
[1778893683774,29.27,79100.54,0.1,0.95674,0.00014,2.03343]
[1778893690824,29.27,79103.81,0.1,0.9572,0.00014,2.01598]
[1778893695859,29.27,79102.46,0.1,0.95701,0.00014,2.02317]
[1778893701901,29.27,79102.41,0.1,0.95701,0.00014,2.02344]
[1778893713989,29.27,79101.99,0.1,0.95714,0.00014,2.01601]
[1778893721040,29.27,79096.03,0.1,0.95629,0.00014,2.04792]
[1778893722047,29.27,79090.69,0.1,0.95552,0.00015,2.07679]
[1778893723054,29.27,79092.81,0.1,0.95583,0.00014,2.0653]
[1778893729096,29.27,79092.5,0.1,0.95578,0.00014,2.06698]
[1778893736145,29.27,79092.45,0.1,0.95578,0.00014,2.06725]
[1778893741180,29.27,79092.72,0.1,0.95581,0.00014,2.06579]
[1778893747222,29.27,79092.55,0.1,0.95579,0.00014,2.06671]
[1778893750244,29.27,79090.77,0.1,0.95553,0.00015,2.07636]
[1778893751250,29.27,79089.18,0.1,0.9553,0.00015,2.08501]
[1778893760313,29.27,79090.89,0.1,0.95555,0.00015,2.07571]
[1778893771394,29.27,79091.24,0.1,0.95579,0.00014,2.06402]
[1778893783479,29.27,79091.27,0.1,0.9558,0.00014,2.06385]
[1778893787506,29.27,79092.82,0.1,0.95602,0.00014,2.05547]
[1778893792542,29.27,79092.65,0.1,0.956,0.00014,2.05639]
[1778893797576,29.27,79092.39,0.1,0.95596,0.00014,2.0578]
[1778893802611,29.27,79091.59,0.1,0.95584,0.00014,2.06212]
[1778893816709,29.27,79091.89,0.1,0.95589,0.00014,2.0605]
[1778893816709,29.27,79091.89,0.1,0.95589,0.00014,2.0605]
[1778893825773,29.27,79091.91,0.1,0.95589,0.00014,2.06039]
[1778893831815,29.27,79091.95,0.1,0.95609,0.00014,2.0504]
[1778893841885,29.27,79091.95,0.1,0.95609,0.00014,2.0504]
[1778893847927,29.27,79091.64,0.1,0.95604,0.00014,2.05207]
[1778893848934,29.27,79087.35,0.1,0.95542,0.00015,2.07531]
[1778893850948,29.27,79085.63,0.1,0.95517,0.00015,2.08468]
[1778893855983,29.27,79080.36,0.1,0.9544,0.00015,2.11355]
[1778893856991,29.27,79078.08,0.1,0.95406,0.00015,2.12612]
[1778893867063,29.27,79077.26,0.1,0.95393,0.00015,2.13065]
[1778893872098,29.27,79075.03,0.1,0.9536,0.00015,2.14301]
[1778893877134,29.27,79074.73,0.1,0.95355,0.00015,2.14468]
[1778893884532,29.27,79074.73,0.1,0.95355,0.00015,2.14468]
[1778893890225,29.27,79074.45,0.1,0.95351,0.00015,2.14623]
[1778893896267,29.27,79070.29,0.1,0.95308,0.00015,2.15939]
[1778893897274,29.27,79067.91,0.1,0.95272,0.00015,2.17271]
[1778893899288,29.27,79066.04,0.1,0.95243,0.00015,2.18321]
[1778893904546,29.27,79065.66,0.1,0.95237,0.00015,2.18535]
[1778893905334,29.27,79070.93,0.1,0.95318,0.00015,2.15582]
[1778893906341,29.27,79078.02,0.1,0.95424,0.00015,2.1165]
[1778893907386,29.27,79078.02,0.1,0.95424,0.00015,2.1165]
[1778893907565,29.27,79078.02,0.1,0.95424,0.00015,2.1165]
[1778893907594,29.27,79079.4,0.1,0.95445,0.00015,2.10891]
[1778893913390,29.27,79080.72,0.1,0.95465,0.00015,2.10166]
[1778893915138,29.27,79080.99,0.1,0.95469,0.00015,2.10017]
[1778893920439,29.27,79080.6,0.1,0.95463,0.00015,2.10231]
[1778893920790,29.27,79080.6,0.1,0.95463,0.00015,2.10231]
[1778893920807,29.27,79080.6,0.1,0.95463,0.00015,2.10231]
[1778893921446,29.27,79079.89,0.1,0.95452,0.00015,2.10621]
[1778893927489,29.27,79081.4,0.1,0.95475,0.00015,2.09793]
[1778893932524,29.27,79081.26,0.1,0.95473,0.00015,2.09869]
[1778893939573,29.27,79081.46,0.1,0.95476,0.00015,2.0976]
[1778893949643,29.27,79081.46,0.1,0.95476,0.00015,2.0976]
[1778893952664,29.27,79081.5,0.1,0.95496,0.00015,2.08748]
[1778893960720,29.27,79082.12,0.1,0.95505,0.00015,2.08409]
[1778893972807,29.27,79082.98,0.1,0.95518,0.00015,2.0794]
[1778893977842,29.27,79082.82,0.1,0.95515,0.00015,2.08027]
[1778893985898,29.27,79082.86,0.1,0.95516,0.00015,2.08005]
[1778893990933,29.27,79083.91,0.1,0.95531,0.00015,2.07433]
[1778893995968,29.27,79084.66,0.1,0.95542,0.00015,2.07025]
[1778894002010,29.27,79084.62,0.1,0.95542,0.00015,2.07047]
[1778894007045,29.27,79084.1,0.1,0.95534,0.00015,2.0733]
[1778894011073,29.27,79084.03,0.1,0.95552,0.00015,2.06381]
[1778894016108,29.27,79084.11,0.1,0.95554,0.00015,2.06338]
[1778894026198,29.27,79083.97,0.1,0.95552,0.00015,2.06414]
[1778894027654,29.27,79083.97,0.1,0.95552,0.00015,2.06414]
[1778894027809,29.27,79083.97,0.1,0.95552,0.00015,2.06414]
[1778894027810,29.27,79083.39,0.1,0.95543,0.00015,2.06729]
[1778894034254,29.27,79082.97,0.1,0.95537,0.00015,2.06958]
[1778894042310,29.27,79082.3,0.1,0.95527,0.00015,2.07322]
[1778894047345,29.27,79082.7,0.1,0.95533,0.00015,2.07105]
[1778894051373,29.27,79084.94,0.1,0.95566,0.00015,2.05888]
[1778894059429,29.27,79085.39,0.1,0.95572,0.00015,2.05644]
[1778894067485,29.27,79085.81,0.1,0.95578,0.00015,2.05416]
[1778894072520,29.27,79085.77,0.1,0.95597,0.00014,2.04454]
[1778894079569,29.27,79085.71,0.1,0.95596,0.00014,2.04487]
[1778894093668,29.27,79086.12,0.1,0.95602,0.00014,2.04265]
[1778894098705,29.27,79100.08,0.1,0.95801,0.00014,1.9682]
[1778894099712,29.27,79106.19,0.1,0.95885,0.00014,1.93618]
[1778894104747,29.27,79107.31,0.1,0.95901,0.00014,1.93035]
[1778894109782,29.27,79107.42,0.1,0.95902,0.00014,1.92978]
[1778894112806,29.27,79097.19,0.1,0.9576,0.00014,1.98346]
[1778894113812,29.27,79093.31,0.1,0.95706,0.00014,2.00408]
[1778894118847,29.27,79094.54,0.1,0.95723,0.00014,1.99752]
[1778894121868,29.27,79092.41,0.1,0.95693,0.00014,2.00888]
[1778894122875,29.27,79089.18,0.1,0.95647,0.00014,2.02617]
[1778894127910,29.27,79088.83,0.1,0.95641,0.00014,2.02805]
[1778894132945,29.27,79089.21,0.1,0.95666,0.00014,2.01623]
[1778894138987,29.27,79088.81,0.1,0.95661,0.00014,2.01837]
[1778894144022,29.27,79088.55,0.1,0.95657,0.00014,2.01976]
[1778894149058,29.27,79088.35,0.1,0.95654,0.00014,2.02084]
[1778894156107,29.27,79088.42,0.1,0.95655,0.00014,2.02046]
[1778894159128,29.27,79085.72,0.1,0.95616,0.00014,2.03498]
[1778894160135,29.27,79079.11,0.1,0.9552,0.00015,2.07082]
[1778894168191,29.27,79078.2,0.1,0.95506,0.00015,2.07578]
[1778894175242,29.27,79081.74,0.1,0.95558,0.00015,2.05651]
[1778894176249,29.27,79083.78,0.1,0.95588,0.00015,2.04546]
[1778894177256,29.27,79081.05,0.1,0.95548,0.00015,2.06026]
[1778894183298,29.27,79080.37,0.1,0.95538,0.00015,2.06395]
[1778894189340,29.27,79082.43,0.1,0.95568,0.00015,2.05277]
[1778894191354,29.27,79083.42,0.1,0.95602,0.00015,2.03755]
[1778894197396,29.27,79083.75,0.1,0.95607,0.00015,2.03577]
[1778894200417,29.27,79077.09,0.1,0.9551,0.00015,2.07191]
[1778894201424,29.27,79075.05,0.1,0.95479,0.00015,2.08307]
[1778894206497,29.27,79074.54,0.1,0.95472,0.00015,2.08586]
[1778894211532,29.27,79075.54,0.1,0.95487,0.00015,2.08039]
[1778894217577,29.27,79076.3,0.1,0.95498,0.00015,2.07623]
[1778894229661,29.27,79076.7,0.1,0.95504,0.00015,2.07404]
[1778894238724,29.27,79077.09,0.1,0.9551,0.00015,2.07191]
[1778894251815,29.27,79076.52,0.1,0.95521,0.00015,2.06509]
[1778894258864,29.27,79075.94,0.1,0.95513,0.00015,2.06825]
[1778894269941,29.27,79076.0,0.1,0.95513,0.00015,2.06792]
[1778894275983,29.27,79075.7,0.1,0.95509,0.00015,2.06956]
[1778894281018,29.27,79074.95,0.1,0.95498,0.00015,2.07366]
[1778894286053,29.27,79067.02,0.1,0.95379,0.00015,2.1173]
[1778894287060,29.27,79063.89,0.1,0.95332,0.00015,2.13469]
[1778894292096,29.27,79062.83,0.1,0.95315,0.00015,2.1406]
[1778894294042,29.27,79062.37,0.1,0.95308,0.00015,2.14317]
[1778894296061,29.27,79061.85,0.1,0.953,0.00015,2.14607]
[1778894302166,29.27,79061.2,0.1,0.9529,0.00015,2.14971]
[1778894307201,29.27,79065.58,0.1,0.95357,0.00015,2.12529]
[1778894309020,29.27,79065.58,0.1,0.95357,0.00015,2.12529]
[1778894309058,29.27,79065.58,0.1,0.95357,0.00015,2.12529]
[1778894309159,29.27,79067.87,0.1,0.95392,0.00015,2.1126]
[1778894309427,29.27,79067.87,0.1,0.95392,0.00015,2.1126]
[1778894309560,29.27,79067.87,0.1,0.95392,0.00015,2.1126]
[1778894309571,29.27,79068.82,0.1,0.95406,0.00015,2.10734]
[1778894311229,29.27,79069.93,0.1,0.95443,0.00015,2.0912]
[1778894312713,29.27,79069.93,0.1,0.95443,0.00015,2.0912]
[1778894312806,29.27,79069.93,0.1,0.95443,0.00015,2.0912]
[1778894315546,29.27,79069.9,0.1,0.95443,0.00015,2.09137]
[1778894315563,29.27,79069.9,0.1,0.95443,0.00015,2.09137]
[1778894316862,29.27,79070.68,0.1,0.95454,0.00015,2.08708]
[1778894317060,29.27,79070.68,0.1,0.95454,0.00015,2.08708]
[1778894318953,29.27,79071.26,0.1,0.95463,0.00015,2.08389]
[1778894319057,29.27,79071.26,0.1,0.95463,0.00015,2.08389]
[1778894319158,29.27,79071.26,0.1,0.95463,0.00015,2.08389]
[1778894319474,29.27,79071.26,0.1,0.95463,0.00015,2.08389]
[1778894319564,29.27,79071.26,0.1,0.95463,0.00015,2.08389]
[1778894320845,29.27,79072.49,0.1,0.95481,0.00015,2.07715]
[1778894321058,29.27,79072.49,0.1,0.95481,0.00015,2.07715]
[1778894324834,29.27,79074.02,0.1,0.95504,0.00015,2.06878]
[1778894325056,29.27,79074.02,0.1,0.95504,0.00015,2.06878]
[1778894327444,29.27,79074.1,0.1,0.95505,0.00015,2.06834]
[1778894327563,29.27,79074.1,0.1,0.95505,0.00015,2.06834]
[1778894327595,29.27,79075.53,0.1,0.95526,0.00015,2.06054]
[1778894328671,29.27,79075.53,0.1,0.95526,0.00015,2.06054]
[1778894332036,29.27,79075.73,0.1,0.95529,0.00015,2.05945]
[1778894332061,29.27,79075.73,0.1,0.95529,0.00015,2.05945]
[1778894332336,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894332560,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894336795,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894336807,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894342445,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894342560,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894343053,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894343154,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894344059,29.27,79075.84,0.1,0.95531,0.00015,2.05886]
[1778894346474,29.27,79077.56,0.1,0.95556,0.00015,2.0495]
[1778894347481,29.27,79084.11,0.1,0.95652,0.00014,2.01415]
[1778894348344,29.27,79084.11,0.1,0.95652,0.00014,2.01415]
[1778894348469,29.27,79084.11,0.1,0.95652,0.00014,2.01415]
[1778894348558,29.27,79084.11,0.1,0.95652,0.00014,2.01415]
[1778894349071,29.27,79084.11,0.1,0.95652,0.00014,2.01415]
[1778894349172,29.27,79089.61,0.1,0.9573,0.00014,1.98477]
[1778894349309,29.27,79089.61,0.1,0.9573,0.00014,1.98477]
[1778894349390,29.27,79089.61,0.1,0.9573,0.00014,1.98477]
[1778894349559,29.27,79089.61,0.1,0.9573,0.00014,1.98477]
[1778894349627,29.27,79095.27,0.1,0.9581,0.00014,1.95484]
[1778894350893,29.27,79095.27,0.1,0.9581,0.00014,1.95484]
[1778894351059,29.27,79095.27,0.1,0.9581,0.00014,1.95484]
[1778894351160,29.27,79097.31,0.1,0.95839,0.00014,1.94412]
[1778894352740,29.27,79097.66,0.1,0.95843,0.00014,1.94229]
[1778894352809,29.27,79097.66,0.1,0.95843,0.00014,1.94229]
[1778894352911,29.27,79102.48,0.1,0.9591,0.00014,1.91714]
[1778894354694,29.27,79101.59,0.1,0.95898,0.00014,1.92177]
[1778894354807,29.27,79101.59,0.1,0.95898,0.00014,1.92177]
[1778894358697,29.27,79100.78,0.1,0.95887,0.00014,1.92599]
[1778894359362,29.27,79101.26,0.1,0.95893,0.00014,1.92349]
[1778894359559,29.27,79101.26,0.1,0.95893,0.00014,1.92349]
[1778894359748,29.27,79101.26,0.1,0.95893,0.00014,1.92349]
[1778894359809,29.27,79101.26,0.1,0.95893,0.00014,1.92349]
[1778894359849,29.27,79101.99,0.1,0.95903,0.00014,1.91969]
[1778894360572,29.27,79103.52,0.1,0.95924,0.00014,1.91175]
[1778894362529,29.27,79103.55,0.1,0.95925,0.00014,1.91159]
[1778894362564,29.27,79103.55,0.1,0.95925,0.00014,1.91159]
[1778894366534,29.27,79104.05,0.1,0.95932,0.00014,1.909]
[1778894367201,29.27,79104.05,0.1,0.95932,0.00014,1.909]
[1778894367233,29.27,79102.41,0.1,0.95909,0.00014,1.91751]
[1778894367308,29.27,79102.41,0.1,0.95909,0.00014,1.91751]
[1778894370817,29.27,79101.55,0.1,0.95897,0.00014,1.92198]
[1778894371057,29.27,79101.55,0.1,0.95897,0.00014,1.92198]
[1778894371159,29.27,79101.52,0.1,0.95916,0.00014,1.91253]
[1778894375093,29.27,79101.52,0.1,0.95916,0.00014,1.91253]
[1778894379549,29.27,79101.41,0.1,0.95914,0.00014,1.9131]
[1778894379562,29.27,79101.41,0.1,0.95914,0.00014,1.9131]
[1778894383384,29.27,79101.12,0.1,0.9591,0.00014,1.9146]
[1778894383561,29.27,79101.12,0.1,0.9591,0.00014,1.9146]
[1778894383987,29.27,79101.12,0.1,0.9591,0.00014,1.9146]
[1778894384060,29.27,79101.12,0.1,0.9591,0.00014,1.9146]
[1778894384088,29.27,79101.12,0.1,0.9591,0.00014,1.9146]
[1778894388410,29.27,79101.09,0.1,0.9591,0.00014,1.91476]
[1778894392058,29.27,79101.27,0.1,0.95912,0.00014,1.91383]
[1778894392860,29.27,79101.27,0.1,0.95912,0.00014,1.91383]
[1778894393057,29.27,79101.27,0.1,0.95912,0.00014,1.91383]
[1778894397194,29.27,79101.27,0.1,0.95912,0.00014,1.91383]
[1778894397197,29.27,79093.69,0.1,0.95807,0.00014,1.95345]
[1778894397311,29.27,79093.69,0.1,0.95807,0.00014,1.95345]
[1778894397323,29.27,79093.69,0.1,0.95807,0.00014,1.95345]
[1778894397386,29.27,79093.69,0.1,0.95807,0.00014,1.95345]
[1778894397566,29.27,79093.69,0.1,0.95807,0.00014,1.95345]
[1778894397832,29.27,79087.73,0.1,0.95723,0.00014,1.98499]
[1778894398984,29.27,79087.73,0.1,0.95723,0.00014,1.98499]
[1778894399060,29.27,79087.73,0.1,0.95723,0.00014,1.98499]
[1778894399085,29.27,79089.13,0.1,0.95743,0.00014,1.97755]
[1778894400853,29.27,79086.93,0.1,0.95712,0.00014,1.98925]
[1778894401732,29.27,79086.93,0.1,0.95712,0.00014,1.98925]
[1778894401809,29.27,79086.93,0.1,0.95712,0.00014,1.98925]
[1778894407004,29.27,79088.94,0.1,0.9574,0.00014,1.97856]
[1778894407062,29.27,79088.94,0.1,0.9574,0.00014,1.97856]
[1778894407106,29.27,79089.48,0.1,0.95748,0.00014,1.9757]
[1778894408520,29.27,79089.46,0.1,0.95748,0.00014,1.9758]
[1778894409409,29.27,79089.5,0.1,0.95748,0.00014,1.97559]
[1778894409560,29.27,79089.5,0.1,0.95748,0.00014,1.97559]
[1778894409916,29.27,79097.17,0.1,0.95856,0.00014,1.93519]
[1778894412827,29.27,79097.82,0.1,0.95865,0.00014,1.93179]
[1778894413057,29.27,79097.82,0.1,0.95865,0.00014,1.93179]
[1778894416518,29.27,79097.84,0.1,0.95865,0.00014,1.93169]
[1778894416558,29.27,79097.84,0.1,0.95865,0.00014,1.93169]
[1778894417241,29.27,79097.84,0.1,0.95865,0.00014,1.93169]
[1778894417309,29.27,79097.84,0.1,0.95865,0.00014,1.93169]
[1778894417306,29.27,79098.62,0.1,0.95876,0.00014,1.92762]
[1778894419986,29.27,79102.12,0.1,0.95924,0.00014,1.90942]
[1778894427042,29.27,79100.92,0.1,0.95908,0.00014,1.91564]
[1778894431073,29.27,79100.09,0.1,0.95915,0.00014,1.91034]
[1778894436108,29.27,79100.19,0.1,0.95917,0.00014,1.90982]
[1778894440136,29.27,79102.03,0.1,0.95942,0.00014,1.90029]
[1778894446178,29.27,79099.69,0.1,0.9591,0.00014,1.91242]
[1778894448239,29.27,79098.61,0.1,0.95895,0.00014,1.91803]
[1778894448309,29.27,79098.61,0.1,0.95895,0.00014,1.91803]
[1778894448281,29.27,79099.88,0.1,0.95912,0.00014,1.91143]
[1778894449199,29.27,79100.88,0.1,0.95926,0.00014,1.90624]
[1778894455241,29.27,79102.62,0.1,0.9595,0.00014,1.89724]
[1778894456062,29.27,79102.62,0.1,0.9595,0.00014,1.89724]
[1778894456248,29.27,79102.22,0.1,0.95944,0.00014,1.89931]
[1778894462291,29.27,79102.53,0.1,0.95949,0.00014,1.8977]
[1778894464305,29.27,79104.49,0.1,0.95975,0.00014,1.88759]
[1778894469426,29.27,79104.49,0.1,0.95975,0.00014,1.88759]
[1778894470063,29.27,79104.49,0.1,0.95975,0.00014,1.88759]
[1778894470347,29.27,79105.42,0.1,0.95988,0.00014,1.88281]
[1778894480417,29.27,79104.86,0.1,0.9598,0.00014,1.88569]
[1778894485452,29.27,79106.03,0.1,0.95996,0.00014,1.87968]
[1778894487466,29.27,79108.26,0.1,0.96026,0.00013,1.86825]
[1778894491494,29.27,79109.29,0.1,0.96059,0.00013,1.8535]
[1778894497536,29.27,79109.44,0.1,0.96061,0.00013,1.85274]
[1778894505592,29.27,79109.1,0.1,0.96056,0.00013,1.85447]
[1778894510627,29.27,79109.13,0.1,0.96057,0.00013,1.85431]
[1778894515662,29.27,79110.02,0.1,0.96068,0.00013,1.84979]
[1778894520857,29.27,79110.1,0.1,0.9607,0.00013,1.84938]
[1778894527746,29.27,79110.02,0.1,0.96068,0.00013,1.84979]
[1778894532781,29.27,79112.08,0.1,0.96096,0.00013,1.83934]
[1778894538823,29.27,79110.54,0.1,0.96075,0.00013,1.84714]
[1778894544865,29.27,79110.5,0.1,0.96075,0.00013,1.84735]
[1778894548893,29.27,79108.74,0.1,0.96051,0.00013,1.8563]
[1778894549900,29.27,79100.65,0.1,0.95942,0.00014,1.89783]
[1778894550907,29.27,79096.96,0.1,0.95891,0.00014,1.91698]
[1778894551914,29.27,79096.31,0.1,0.95901,0.00014,1.91071]
[1778894554936,29.27,79098.14,0.1,0.95927,0.00014,1.90121]
[1778894555943,29.27,79102.73,0.1,0.95989,0.00014,1.87752]
[1778894556950,29.27,79116.59,0.1,0.96174,0.00013,1.80721]
[1778894557957,29.27,79115.61,0.1,0.96161,0.00013,1.81212]
[1778894568027,29.27,79115.78,0.1,0.96163,0.00013,1.81127]
[1778894572186,29.27,79115.09,0.1,0.96154,0.00013,1.81473]
[1778894573808,29.27,79114.73,0.1,0.96149,0.00013,1.81654]
[1778894574070,29.27,79114.65,0.1,0.96148,0.00013,1.81694]
[1778894579105,29.27,79114.59,0.1,0.96148,0.00013,1.81724]
[1778894584140,29.27,79114.56,0.1,0.96147,0.00013,1.81739]
[1778894586155,29.27,79112.74,0.1,0.96123,0.00013,1.82656]
[1778894590470,29.27,79111.56,0.1,0.96108,0.00013,1.83252]
[1778894590565,29.27,79111.56,0.1,0.96108,0.00013,1.83252]
[1778894591191,29.27,79110.09,0.1,0.96088,0.00013,1.83996]
[1778894603274,29.27,79109.52,0.1,0.96081,0.00013,1.84285]
[1778894608309,29.27,79109.76,0.1,0.96084,0.00013,1.84163]
[1778894615358,29.27,79109.61,0.1,0.961,0.00013,1.83292]
[1778894620393,29.27,79106.89,0.1,0.96064,0.00013,1.84672]
[1778894625428,29.27,79106.29,0.1,0.96056,0.00013,1.84977]
[1778894630463,29.27,79104.51,0.1,0.96032,0.00013,1.85885]
[1778894635498,29.27,79103.79,0.1,0.96022,0.00013,1.86253]
[1778894635554,29.27,79103.79,0.1,0.96022,0.00013,1.86253]
[1778894635808,29.27,79103.79,0.1,0.96022,0.00013,1.86253]
[1778894636505,29.27,79103.74,0.1,0.96022,0.00014,1.86278]
[1778894642547,29.27,79103.49,0.1,0.96018,0.00014,1.86406]
[1778894647582,29.27,79104.23,0.1,0.96028,0.00013,1.86028]
[1778894651610,29.27,79102.04,0.1,0.95999,0.00014,1.87149]
[1778894652617,29.27,79099.57,0.1,0.95965,0.00014,1.8842]
[1778894657652,29.27,79099.3,0.1,0.95961,0.00014,1.88559]
[1778894662687,29.27,79098.16,0.1,0.95946,0.00014,1.89148]
[1778894667722,29.27,79097.27,0.1,0.95934,0.00014,1.89608]
[1778894671750,29.27,79099.39,0.1,0.95982,0.00014,1.87553]
[1778894672757,29.27,79102.72,0.1,0.96027,0.00014,1.85845]
[1778894677792,29.27,79102.52,0.1,0.96024,0.00014,1.85947]
[1778894682827,29.27,79099.4,0.1,0.95982,0.00014,1.87547]
[1778894687862,29.27,79099.17,0.1,0.95979,0.00014,1.87666]
[1778894692897,29.27,79098.72,0.1,0.95973,0.00014,1.87897]
[1778894696925,29.27,79088.69,0.1,0.95834,0.00014,1.93111]
[1778894697940,29.27,79080.76,0.1,0.95721,0.00014,1.97301]
[1778894698940,29.27,79078.08,0.1,0.95683,0.00014,1.98731]
[1778894699947,29.27,79075.39,0.1,0.95644,0.00015,2.00173]
[1778894702435,29.27,79075.5,0.1,0.95645,0.00015,2.00113]
[1778894702537,29.27,79068.99,0.1,0.9555,0.00015,2.0363]
[1778894702968,29.27,79066.19,0.1,0.95508,0.00015,2.05156]
[1778894709969,29.27,79067.08,0.1,0.95521,0.00015,2.0467]
[1778894714047,29.27,79065.3,0.1,0.95495,0.00015,2.05642]
[1778894719081,29.27,79064.72,0.1,0.95486,0.00015,2.05959]
[1778894722953,29.27,79063.91,0.1,0.95474,0.00015,2.06403]
[1778894723058,29.27,79063.91,0.1,0.95474,0.00015,2.06403]
[1778894723159,29.27,79063.91,0.1,0.95474,0.00015,2.06403]
[1778894733179,29.27,79063.91,0.1,0.95494,0.00015,2.05397]
[1778894739221,29.27,79064.21,0.1,0.95499,0.00015,2.05233]
[1778894746845,29.27,79064.19,0.1,0.95498,0.00015,2.05244]
[1778894753319,29.27,79064.19,0.1,0.95498,0.00015,2.05244]
[1778894755333,29.27,79062.24,0.1,0.95469,0.00015,2.06312]
[1778894757178,29.27,79062.31,0.1,0.9547,0.00015,2.06273]
[1778894757311,29.27,79062.31,0.1,0.9547,0.00015,2.06273]
[1778894757555,29.27,79061.95,0.1,0.95465,0.00015,2.06471]
[1778894757811,29.27,79061.95,0.1,0.95465,0.00015,2.06471]
[1778894760884,29.27,79061.95,0.1,0.95465,0.00015,2.06471]
[1778894761057,29.27,79061.95,0.1,0.95465,0.00015,2.06471]
[1778894766417,29.27,79062.05,0.1,0.95466,0.00015,2.06416]
[1778894771451,29.27,79062.12,0.1,0.95467,0.00015,2.06377]
[1778894777493,29.27,79061.24,0.1,0.95454,0.00015,2.0686]
[1778894778544,29.27,79061.24,0.1,0.95454,0.00015,2.0686]
[1778894778561,29.27,79061.24,0.1,0.95454,0.00015,2.0686]
[1778894780470,29.27,79062.96,0.1,0.9548,0.00015,2.05917]
[1778894780567,29.27,79062.96,0.1,0.9548,0.00015,2.05917]
[1778894780572,29.27,79063.34,0.1,0.95486,0.00015,2.05709]
[1778894781941,29.27,79063.34,0.1,0.95486,0.00015,2.05709]
[1778894782057,29.27,79063.34,0.1,0.95486,0.00015,2.05709]
[1778894785485,29.27,79062.64,0.1,0.95475,0.00015,2.06092]
[1778894789020,29.27,79062.57,0.1,0.95474,0.00015,2.06131]
[1778894789056,29.27,79062.57,0.1,0.95474,0.00015,2.06131]
[1778894792531,29.27,79062.61,0.1,0.95475,0.00015,2.06109]
[1778894792560,29.27,79062.61,0.1,0.95475,0.00015,2.06109]
[1778894792596,29.27,79062.61,0.1,0.95495,0.00015,2.05101]
[1778894792750,29.27,79062.61,0.1,0.95495,0.00015,2.05101]
[1778894792810,29.27,79062.61,0.1,0.95495,0.00015,2.05101]
[1778894793605,29.27,79064.11,0.1,0.95518,0.00015,2.04282]
[1778894798571,29.27,79063.61,0.1,0.9551,0.00015,2.04555]
[1778894801807,29.27,79063.33,0.1,0.95506,0.00015,2.04708]
[1778894801944,29.27,79063.33,0.1,0.95506,0.00015,2.04708]
[1778894802058,29.27,79063.33,0.1,0.95506,0.00015,2.04708]
[1778894805322,29.27,79063.02,0.1,0.95501,0.00015,2.04877]
[1778894805558,29.27,79063.02,0.1,0.95501,0.00015,2.04877]
[1778894808709,29.27,79062.98,0.1,0.95501,0.00015,2.04899]
[1778894808807,29.27,79062.98,0.1,0.95501,0.00015,2.04899]
[1778894812124,29.27,79062.98,0.1,0.95501,0.00015,2.04899]
[1778894815455,29.27,79062.98,0.1,0.95501,0.00015,2.04899]
[1778894815558,29.27,79062.98,0.1,0.95501,0.00015,2.04899]
[1778894818555,29.27,79062.56,0.1,0.95494,0.00015,2.05129]
[1778894818656,29.27,79062.08,0.1,0.95487,0.00015,2.05391]
[1778894818817,29.27,79062.08,0.1,0.95487,0.00015,2.05391]
[1778894818853,29.27,79062.08,0.1,0.95487,0.00015,2.05391]
[1778894819060,29.27,79062.08,0.1,0.95487,0.00015,2.05391]
[1778894822222,29.27,79062.05,0.1,0.95487,0.00015,2.05408]
[1778894822307,29.27,79062.05,0.1,0.95487,0.00015,2.05408]
[1778894825451,29.27,79062.05,0.1,0.95487,0.00015,2.05408]
[1778894825815,29.27,79062.05,0.1,0.95487,0.00015,2.05408]
[1778894825831,29.27,79060.41,0.1,0.95462,0.00015,2.06307]
[1778894828360,29.27,79060.12,0.1,0.95458,0.00015,2.06466]
[1778894828563,29.27,79060.12,0.1,0.95458,0.00015,2.06466]
[1778894828683,29.27,79060.12,0.1,0.95458,0.00015,2.06466]
[1778894828661,29.27,79060.12,0.1,0.95458,0.00015,2.06466]
[1778894828810,29.27,79060.12,0.1,0.95458,0.00015,2.06466]
[1778894831902,29.27,79060.08,0.1,0.95457,0.00015,2.06488]
[1778894832057,29.27,79060.08,0.1,0.95457,0.00015,2.06488]
[1778894835579,29.27,79060.08,0.1,0.95457,0.00015,2.06488]
[1778894835806,29.27,79060.08,0.1,0.95457,0.00015,2.06488]
[1778894839263,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894839309,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894840879,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894841061,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894841147,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894842935,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894843057,29.27,79059.39,0.1,0.95447,0.00015,2.06867]
[1778894846792,29.27,79059.35,0.1,0.95446,0.00015,2.06889]
[1778894847807,29.27,79059.35,0.1,0.95446,0.00015,2.06889]
[1778894850763,29.27,79059.35,0.1,0.95446,0.00015,2.06889]
[1778894850808,29.27,79059.35,0.1,0.95446,0.00015,2.06889]
[1778894854026,29.27,79059.37,0.1,0.95467,0.00015,2.05867]
[1778894854807,29.27,79059.37,0.1,0.95467,0.00015,2.05867]
[1778894856672,29.27,79059.57,0.1,0.9547,0.00015,2.05758]
[1778894856040,29.27,79050.97,0.1,0.95339,0.00015,2.10509]
[1778894856808,29.27,79050.97,0.1,0.95339,0.00015,2.10509]
[1778894857047,29.27,79048.89,0.1,0.95306,0.00016,2.11669]
[1778894858645,29.27,79048.89,0.1,0.95306,0.00016,2.11669]
[1778894858725,29.27,79048.89,0.1,0.95306,0.00016,2.11669]
[1778894858807,29.27,79048.68,0.1,0.95303,0.00016,2.11787]
[1778894859236,29.27,79048.68,0.1,0.95303,0.00016,2.11787]
[1778894859314,29.27,79048.68,0.1,0.95303,0.00016,2.11787]
[1778894859337,29.27,79047.1,0.1,0.95279,0.00016,2.12671]
[1778894865082,29.27,79046.53,0.1,0.9527,0.00016,2.1299]
[1778894865308,29.27,79046.53,0.1,0.9527,0.00016,2.1299]
[1778894868916,29.27,79044.46,0.1,0.95237,0.00016,2.14153]
[1778894869131,29.27,79038.35,0.1,0.9514,0.00016,2.1761]
[1778894870237,29.27,79038.35,0.1,0.9514,0.00016,2.1761]
[1778894870309,29.27,79038.35,0.1,0.9514,0.00016,2.1761]
[1778894872623,29.27,79038.47,0.1,0.95142,0.00016,2.17542]
[1778894872754,29.27,79038.47,0.1,0.95142,0.00016,2.17542]
[1778894872663,29.27,79038.47,0.1,0.95142,0.00016,2.17542]
[1778894872814,29.27,79038.47,0.1,0.95142,0.00016,2.17542]
[1778894876280,29.27,79038.22,0.1,0.95138,0.00016,2.17684]
[1778894876307,29.27,79038.22,0.1,0.95138,0.00016,2.17684]
[1778894880105,29.27,79038.17,0.1,0.95138,0.00016,2.17712]
[1778894880308,29.27,79038.17,0.1,0.95138,0.00016,2.17712]
[1778894881829,29.27,79036.63,0.1,0.95113,0.00016,2.18589]
[1778894882063,29.27,79036.63,0.1,0.95113,0.00016,2.18589]
[1778894882222,29.27,79036.53,0.1,0.95111,0.00016,2.18646]
[1778894883949,29.27,79036.16,0.1,0.95105,0.00016,2.18857]
[1778894884057,29.27,79036.16,0.1,0.95105,0.00016,2.18857]
[1778894885526,29.27,79036.03,0.1,0.95103,0.00016,2.18931]
[1778894885562,29.27,79036.03,0.1,0.95103,0.00016,2.18931]
[1778894885590,29.27,79030.18,0.1,0.95009,0.00016,2.22287]
[1778894886212,29.27,79030.18,0.1,0.95009,0.00016,2.22287]
[1778894886312,29.27,79030.18,0.1,0.95009,0.00016,2.22287]
[1778894886367,29.27,79027.64,0.1,0.94967,0.00016,2.23754]
[1778894887404,29.27,79027.64,0.1,0.94967,0.00016,2.23754]
[1778894887561,29.27,79027.64,0.1,0.94967,0.00016,2.23754]
[1778894887623,29.27,79027.64,0.1,0.94967,0.00016,2.23754]
[1778894887724,29.27,79028.19,0.1,0.94976,0.00016,2.23436]
[1778894887812,29.27,79028.19,0.1,0.94976,0.00016,2.23436]
[1778894890278,29.27,79024.98,0.1,0.94923,0.00017,2.25297]
[1778894891332,29.27,79024.98,0.1,0.94923,0.00017,2.25297]
[1778894891370,29.27,79012.84,0.1,0.94719,0.00017,2.32422]
[1778894892292,29.27,79007.1,0.1,0.94621,0.00017,2.3584]
[1778894894091,29.27,79005.95,0.1,0.94601,0.00017,2.36528]
[1778894895016,29.27,79005.26,0.1,0.94589,0.00017,2.36942]
[1778894895378,29.27,79005.26,0.1,0.94589,0.00017,2.36942]
[1778894896176,29.27,79004.45,0.1,0.94575,0.00017,2.37428]
[1778894896310,29.27,79004.45,0.1,0.94575,0.00017,2.37428]
[1778894896320,29.27,79004.41,0.1,0.94574,0.00017,2.37452]
[1778894898847,29.27,79004.21,0.1,0.94571,0.00017,2.37572]
[1778894899057,29.27,79004.21,0.1,0.94571,0.00017,2.37572]
[1778894902529,29.27,79004.21,0.1,0.94571,0.00017,2.37572]
[1778894902559,29.27,79004.21,0.1,0.94571,0.00017,2.37572]
[1778894906215,29.27,79003.97,0.1,0.94566,0.00017,2.37716]
[1778894909316,29.27,79003.96,0.1,0.94566,0.00017,2.37722]
[1778894909891,29.27,79003.93,0.1,0.94566,0.00017,2.3774]
[1778894910064,29.27,79003.93,0.1,0.94566,0.00017,2.3774]
[1778894911425,29.27,79003.86,0.1,0.94587,0.00017,2.36702]
[1778894912432,29.27,79000.26,0.1,0.94524,0.00018,2.38868]
[1778894913576,29.27,79000.26,0.1,0.94524,0.00018,2.38868]
[1778894913677,29.26,78998.09,0.1,0.94486,0.00018,2.40161]
[1778894916206,29.26,78997.78,0.1,0.94482,0.00018,2.40308]
[1778894916310,29.26,78997.78,0.1,0.94482,0.00018,2.40308]
[1778894916460,29.26,78997.76,0.1,0.94482,0.00018,2.403]
[1778894917267,29.26,78997.76,0.1,0.94482,0.00018,2.403]
[1778894917309,29.26,78997.76,0.1,0.94482,0.00018,2.403]
[1778894919481,29.26,78999.64,0.1,0.94517,0.00018,2.39103]
[1778894920799,29.26,78999.64,0.1,0.94517,0.00018,2.39103]
[1778894920807,29.26,78999.64,0.1,0.94517,0.00018,2.39103]
[1778894920488,29.26,79001.62,0.1,0.94554,0.00018,2.37845]
[1778894921495,29.25,79003.26,0.1,0.94584,0.00017,2.36798]
[1778894923833,29.25,79003.38,0.1,0.94587,0.00017,2.36697]
[1778894924061,29.25,79003.38,0.1,0.94587,0.00017,2.36697]
[1778894924327,29.25,79003.38,0.1,0.94587,0.00017,2.36697]
[1778894924560,29.25,79003.38,0.1,0.94587,0.00017,2.36697]
[1778894924661,29.25,79003.38,0.1,0.94588,0.00017,2.36682]
[1778894930661,29.25,79003.48,0.1,0.9459,0.00017,2.36594]
[1778894930733,29.25,79006.31,0.1,0.94641,0.00017,2.34842]
[1778894931312,29.25,79006.31,0.1,0.94641,0.00017,2.34842]
[1778894933422,29.24,79008.01,0.1,0.94672,0.00017,2.33762]
[1778894933560,29.24,79008.01,0.1,0.94672,0.00017,2.33762]
[1778894933579,29.24,79007.99,0.1,0.94673,0.00017,2.33718]
[1778894934510,29.24,79007.99,0.1,0.94673,0.00017,2.33718]
[1778894934560,29.24,79007.99,0.1,0.94673,0.00017,2.33718]
[1778894938345,29.23,79008.03,0.1,0.9468,0.00017,2.33475]
[1778894938557,29.23,79008.03,0.1,0.9468,0.00017,2.33475]
[1778894941879,29.23,79008.03,0.1,0.94682,0.00017,2.3342]
[1778894942642,29.22,79009.8,0.1,0.94719,0.00017,2.32151]
[1778894943314,29.22,79009.8,0.1,0.94719,0.00017,2.32151]
[1778894943649,29.21,79011.97,0.1,0.94757,0.00017,2.30812]
[1778894945298,29.21,79012.09,0.1,0.94761,0.00017,2.30691]
[1778894945312,29.21,79012.09,0.1,0.94761,0.00017,2.30691]
[1778894945407,29.21,79012.09,0.1,0.94761,0.00017,2.30691]
[1778894945567,29.21,79012.09,0.1,0.94761,0.00017,2.30691]
[1778894945663,29.21,79011.79,0.1,0.94757,0.00017,2.30818]
[1778894946670,29.21,79013.74,0.1,0.94791,0.00017,2.29615]
[1778894947532,29.21,79013.74,0.1,0.94791,0.00017,2.29615]
[1778894947561,29.21,79013.74,0.1,0.94791,0.00017,2.29615]
[1778894948787,29.2,79014.76,0.1,0.9481,0.00017,2.28966]
[1778894948815,29.2,79014.76,0.1,0.9481,0.00017,2.28966]
[1778894950698,29.2,79017.78,0.1,0.94865,0.00017,2.27052]
[1778894951705,29.2,79020.48,0.1,0.94911,0.00017,2.2543]
[1778894952192,29.2,79020.48,0.1,0.94911,0.00017,2.2543]
[1778894952313,29.2,79020.48,0.1,0.94911,0.00017,2.2543]
[1778894952334,29.2,79020.48,0.1,0.94911,0.00017,2.2543]
[1778894952562,29.2,79020.48,0.1,0.94911,0.00017,2.2543]
[1778894952712,29.19,79021.04,0.1,0.94922,0.00017,2.25061]
[1778894953719,29.19,79017.09,0.1,0.94857,0.00017,2.2733]
[1778894955867,29.19,79016.57,0.1,0.94851,0.00017,2.27546]
[1778894956057,29.19,79016.57,0.1,0.94851,0.00017,2.27546]
[1778894956740,29.19,79012.21,0.1,0.94778,0.00017,2.30069]
[1778894957473,29.19,79012.21,0.1,0.94778,0.00017,2.30069]
[1778894957563,29.19,79012.21,0.1,0.94778,0.00017,2.30069]
[1778894957747,29.18,79011.66,0.1,0.9477,0.00017,2.30345]
[1778894958754,29.18,79015.38,0.1,0.94835,0.00017,2.28102]
[1778894959240,29.18,79015.38,0.1,0.94835,0.00017,2.28102]
[1778894959312,29.18,79015.38,0.1,0.94835,0.00017,2.28102]
[1778894961778,29.17,79012.17,0.1,0.94784,0.00017,2.29854]
[1778894962903,29.17,79010.71,0.1,0.94761,0.00017,2.30673]
[1778894963061,29.17,79010.71,0.1,0.94761,0.00017,2.30673]
[1778894963888,29.17,79009.91,0.1,0.94749,0.00017,2.31098]
[1778894964645,29.17,79009.91,0.1,0.94749,0.00017,2.31098]
[1778894964810,29.17,79009.91,0.1,0.94749,0.00017,2.31098]
[1778894964796,29.17,79009.9,0.1,0.9475,0.00017,2.31055]
[1778894969831,29.15,79010.13,0.1,0.94761,0.00017,2.30669]
[1778894972852,29.15,79010.1,0.1,0.94787,0.00017,2.29473]
[1778894977887,29.14,79010.51,0.1,0.94801,0.00017,2.28992]
[1778894982922,29.13,79011.07,0.1,0.94817,0.00017,2.28431]
[1778894986950,29.12,79008.36,0.1,0.94776,0.00017,2.29852]
[1778894991985,29.1,79007.07,0.1,0.94762,0.00017,2.30333]
[1778894996014,29.09,79004.14,0.1,0.94717,0.00017,2.31882]
[1778894997020,29.09,79000.47,0.1,0.94655,0.00017,2.34026]
[1778895002072,29.08,78998.8,0.1,0.94634,0.00017,2.3476]
[1778895008116,29.06,78999.45,0.1,0.94655,0.00017,2.34041]
[1778895013151,29.05,79000.51,0.1,0.94681,0.00017,2.33137]
[1778895018186,29.04,79000.9,0.1,0.94695,0.00017,2.32642]
[1778895026242,29.02,79001.44,0.1,0.94716,0.00017,2.31908]
[1778895029264,29.01,79003.16,0.1,0.9475,0.00017,2.30731]
[1778895031278,29.01,79001.98,0.1,0.94755,0.00017,2.30267]
[1778895044374,28.98,79003.05,0.1,0.94791,0.00017,2.29018]
[1778895052430,28.96,79007.67,0.1,0.9488,0.00017,2.25921]
[1778895057466,28.95,79007.99,0.1,0.94891,0.00017,2.25532]
[1778895059480,28.94,79009.59,0.1,0.9492,0.00017,2.24511]
[1778895062501,28.94,79016.69,0.1,0.95041,0.00016,2.20248]
[1778895063508,28.94,79030.01,0.1,0.95258,0.00016,2.12565]
[1778895064515,28.94,79033.88,0.1,0.95319,0.00016,2.10355]
[1778895072572,28.93,79034.8,0.1,0.95335,0.00016,2.09792]
[1778895077607,28.93,79034.66,0.1,0.95333,0.00016,2.09871]
[1778895083651,28.93,79034.62,0.1,0.95332,0.00016,2.09893]
[1778895088686,28.93,79034.72,0.1,0.95334,0.00016,2.09837]
[1778895093721,28.93,79034.7,0.1,0.95354,0.00016,2.08823]
[1778895098762,28.93,79034.43,0.1,0.9535,0.00016,2.08975]
[1778895103797,28.93,79032.95,0.1,0.95327,0.00016,2.09808]
[1778895108833,28.93,79033.98,0.1,0.95343,0.00016,2.09228]
[1778895116889,28.93,79033.81,0.1,0.9534,0.00016,2.09323]
[1778895122931,28.93,79033.77,0.1,0.9534,0.00016,2.09346]
[1778895128973,28.93,79033.57,0.1,0.95337,0.00016,2.09459]
[1778895136023,28.93,79033.89,0.1,0.95342,0.00016,2.09278]
[1778895141058,28.93,79034.1,0.1,0.95345,0.00016,2.0916]
[1778895146093,28.93,79034.06,0.1,0.95344,0.00016,2.09183]
[1778895152135,28.93,79033.09,0.1,0.9535,0.00016,2.08702]
[1778895157170,28.93,79031.41,0.1,0.95324,0.00016,2.09648]
[1778895163212,28.93,79029.77,0.1,0.95298,0.00016,2.10574]
[1778895164219,28.93,79027.52,0.1,0.95262,0.00016,2.11849]
[1778895168248,28.93,79022.97,0.1,0.95189,0.00016,2.14443]
[1778895169255,28.93,79020.49,0.1,0.95149,0.00016,2.15865]
[1778895174291,28.93,79020.34,0.1,0.95147,0.00016,2.15951]
[1778895178318,28.93,79017.71,0.1,0.95104,0.00016,2.17466]
[1778895180332,28.93,79011.33,0.1,0.94999,0.00017,2.2117]
[1778895181339,28.93,79005.3,0.1,0.94897,0.00017,2.24706]
[1778895187381,28.93,78997.74,0.1,0.94768,0.00017,2.2919]
[1778895192416,28.93,78998.11,0.1,0.94775,0.00017,2.28969]
[1778895193423,28.93,78994.0,0.1,0.94704,0.00017,2.31429]
[1778895194430,28.93,78991.75,0.1,0.94664,0.00018,2.32782]
[1778895199465,28.93,78990.7,0.1,0.94646,0.00018,2.33415]
[1778895200512,28.93,78990.7,0.1,0.94646,0.00018,2.33415]
[1778895202588,28.93,78990.61,0.1,0.94644,0.00018,2.3347]
[1778895202808,28.93,78990.61,0.1,0.94644,0.00018,2.3347]
[1778895204500,28.93,78988.92,0.1,0.94615,0.00018,2.34491]
[1778895205729,28.93,78988.92,0.1,0.94615,0.00018,2.34491]
[1778895205806,28.93,78988.92,0.1,0.94615,0.00018,2.34491]
[1778895208672,28.93,78988.67,0.1,0.9461,0.00018,2.34642]
[1778895208811,28.93,78988.67,0.1,0.9461,0.00018,2.34642]
[1778895208980,28.93,78988.67,0.1,0.9461,0.00018,2.34642]
[1778895209063,28.93,78988.67,0.1,0.9461,0.00018,2.34642]
[1778895209016,28.93,78988.93,0.1,0.94615,0.00018,2.34485]
[1778895210032,28.93,78988.93,0.1,0.94615,0.00018,2.34485]
[1778895210063,28.93,78988.93,0.1,0.94615,0.00018,2.34485]
[1778895211553,28.93,78990.34,0.1,0.94662,0.00018,2.32551]
[1778895214174,28.93,78991.23,0.1,0.94678,0.00017,2.32015]
[1778895218481,28.93,78991.3,0.1,0.94679,0.00017,2.31973]
[1778895218558,28.93,78991.3,0.1,0.94679,0.00017,2.31973]
[1778895219797,28.93,78991.3,0.1,0.94679,0.00017,2.31973]
[1778895219808,28.93,78991.3,0.1,0.94679,0.00017,2.31973]
[1778895219892,28.93,78991.42,0.1,0.94681,0.00017,2.31901]
[1778895222885,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895223057,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895227329,28.93,78991.14,0.1,0.94676,0.00018,2.3207]
[1778895231308,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895231625,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895231808,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895233515,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895233562,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895233660,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895236058,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895236308,28.93,78991.34,0.1,0.9468,0.00017,2.31949]
[1778895240633,28.93,78990.42,0.1,0.94664,0.00018,2.32503]
[1778895241307,28.93,78990.42,0.1,0.94664,0.00018,2.32503]
[1778895242772,28.93,78993.21,0.1,0.94712,0.00017,2.30826]
[1778895243447,28.93,78993.21,0.1,0.94712,0.00017,2.30826]
[1778895243561,28.93,78993.21,0.1,0.94712,0.00017,2.30826]
[1778895243779,28.93,78996.54,0.1,0.9477,0.00017,2.28833]
[1778895244684,28.93,78996.54,0.1,0.9477,0.00017,2.28833]
[1778895244810,28.93,78996.54,0.1,0.9477,0.00017,2.28833]
[1778895245095,28.93,78996.54,0.1,0.9477,0.00017,2.28833]
[1778895244909,28.93,78996.6,0.1,0.94771,0.00017,2.28798]
[1778895245311,28.93,78996.6,0.1,0.94771,0.00017,2.28798]
[1778895249524,28.93,78996.67,0.1,0.94772,0.00017,2.28756]
[1778895251202,28.93,78997.03,0.1,0.94779,0.00017,2.28541]
[1778895251311,28.93,78997.03,0.1,0.94779,0.00017,2.28541]
[1778895251840,28.93,78999.55,0.1,0.94822,0.00017,2.27042]
[1778895252612,28.93,78999.55,0.1,0.94822,0.00017,2.27042]
[1778895252809,28.93,78999.55,0.1,0.94822,0.00017,2.27042]
[1778895252847,28.93,79006.98,0.1,0.94948,0.00017,2.22657]
[1778895253289,28.93,79006.98,0.1,0.94948,0.00017,2.22657]
[1778895253310,28.93,79006.98,0.1,0.94948,0.00017,2.22657]
[1778895253854,28.93,79007.43,0.1,0.94955,0.00017,2.22393]
[1778895255453,28.93,79008.35,0.1,0.94971,0.00017,2.21854]
[1778895255560,28.93,79008.35,0.1,0.94971,0.00017,2.21854]
[1778895256902,28.93,79007.8,0.1,0.94962,0.00017,2.22176]
[1778895257059,28.93,79007.8,0.1,0.94962,0.00017,2.22176]
[1778895258889,28.93,79006.13,0.1,0.94933,0.00017,2.23156]
[1778895261086,28.93,79006.66,0.1,0.94942,0.00017,2.22845]
[1778895261308,28.93,79006.61,0.1,0.94942,0.00017,2.22874]
[1778895263130,28.93,79006.63,0.1,0.94942,0.00017,2.22862]
[1778895263158,28.93,79006.63,0.1,0.94942,0.00017,2.22862]
[1778895263309,28.93,79006.63,0.1,0.94942,0.00017,2.22862]
[1778895265038,28.93,79006.63,0.1,0.94942,0.00017,2.22862]
[1778895265061,28.93,79006.63,0.1,0.94942,0.00017,2.22862]
[1778895269039,28.93,79006.91,0.1,0.94947,0.00017,2.22698]
[1778895271318,28.93,79007.87,0.1,0.94963,0.00017,2.22135]
[1778895271980,28.93,79008.16,0.1,0.9499,0.00017,2.20907]
[1778895273024,28.93,79008.16,0.1,0.9499,0.00017,2.20907]
[1778895273056,28.93,79008.16,0.1,0.9499,0.00017,2.20907]
[1778895276648,28.93,79007.97,0.1,0.94986,0.00017,2.21018]
[1778895276809,28.93,79007.97,0.1,0.94986,0.00017,2.21018]
[1778895277027,28.93,79007.97,0.1,0.94986,0.00017,2.21018]
[1778895277060,28.93,79007.97,0.1,0.94986,0.00017,2.21018]
[1778895277128,28.93,79007.97,0.1,0.94986,0.00017,2.21018]
[1778895281321,28.93,79008.07,0.1,0.94988,0.00017,2.2096]
[1778895283313,28.93,79008.07,0.1,0.94988,0.00017,2.2096]
[1778895285071,28.93,79011.74,0.1,0.95049,0.00017,2.18822]
[1778895285761,28.93,79011.74,0.1,0.95049,0.00017,2.18822]
[1778895285809,28.93,79011.74,0.1,0.95049,0.00017,2.18822]
[1778895286081,28.93,79011.74,0.1,0.95049,0.00017,2.18822]
[1778895286159,28.93,79013.35,0.1,0.95076,0.00016,2.17889]
[1778895286310,28.93,79013.35,0.1,0.95076,0.00016,2.17889]
[1778895289886,28.93,79013.41,0.1,0.95077,0.00016,2.17854]
[1778895290057,28.93,79013.41,0.1,0.95077,0.00016,2.17854]
[1778895294027,28.93,79013.45,0.1,0.95077,0.00016,2.17831]
[1778895294237,28.93,79013.21,0.1,0.95073,0.00016,2.1797]
[1778895294310,28.93,79013.21,0.1,0.95073,0.00016,2.1797]
[1778895298014,28.93,79013.22,0.1,0.95073,0.00016,2.17964]
[1778895298057,28.93,79013.22,0.1,0.95073,0.00016,2.17964]
[1778895301993,28.93,79013.18,0.1,0.95073,0.00016,2.17987]
[1778895302058,28.93,79013.18,0.1,0.95073,0.00016,2.17987]
[1778895305994,28.93,79013.11,0.1,0.95072,0.00016,2.18028]
[1778895309308,28.93,79013.11,0.1,0.95072,0.00016,2.18028]
[1778895312701,28.93,79013.11,0.1,0.95072,0.00016,2.18028]
[1778895312812,28.93,79013.11,0.1,0.95072,0.00016,2.18028]
[1778895312911,28.93,79013.11,0.1,0.95072,0.00016,2.18028]
[1778895319309,28.93,79012.16,0.1,0.95056,0.00017,2.18578]
[1778895323131,28.93,79012.43,0.1,0.9506,0.00017,2.18422]
[1778895323313,28.93,79012.22,0.1,0.95057,0.00017,2.18543]
[1778895324478,28.93,79011.87,0.1,0.95051,0.00017,2.18747]
[1778895324562,28.93,79011.87,0.1,0.95051,0.00017,2.18747]
[1778895328464,28.93,79011.56,0.1,0.95046,0.00017,2.18927]
[1778895329612,28.93,79011.56,0.1,0.95046,0.00017,2.18927]
[1778895329808,28.93,79011.56,0.1,0.95046,0.00017,2.18927]
[1778895330051,28.93,79011.56,0.1,0.95046,0.00017,2.18927]
[1778895330064,28.93,79011.56,0.1,0.95046,0.00017,2.18927]
[1778895330143,28.93,79012.41,0.1,0.9506,0.00017,2.18433]
[1778895331393,28.93,79012.15,0.1,0.95078,0.00016,2.17531]
[1778895332455,28.93,79012.15,0.1,0.95078,0.00016,2.17531]
[1778895332559,28.93,79012.15,0.1,0.95078,0.00016,2.17531]
[1778895336440,28.93,79012.13,0.1,0.95077,0.00016,2.17543]
[1778895340577,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895340809,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895343354,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895343567,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895343634,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895344711,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895344806,28.93,79011.88,0.1,0.95073,0.00016,2.17687]
[1778895348865,28.93,79012.38,0.1,0.95081,0.00016,2.17398]
[1778895351307,28.93,79012.52,0.1,0.95084,0.00016,2.17317]
[1778895352997,28.93,79012.52,0.1,0.95084,0.00016,2.17317]
[1778895353057,28.93,79012.52,0.1,0.95084,0.00016,2.17317]
[1778895356983,28.93,79012.52,0.1,0.95084,0.00016,2.17317]
[1778895357057,28.93,79012.52,0.1,0.95084,0.00016,2.17317]
[1778895358464,28.93,79013.55,0.1,0.95101,0.00016,2.16721]
[1778895358565,28.93,79013.55,0.1,0.95101,0.00016,2.16721]
[1778895358582,28.93,79013.91,0.1,0.95107,0.00016,2.16514]
[1778895360974,28.93,79013.96,0.1,0.95107,0.00016,2.16485]
[1778895361307,28.93,79013.96,0.1,0.95107,0.00016,2.16485]
[1778895364963,28.93,79014.05,0.1,0.95109,0.00016,2.16433]
[1778895365065,28.93,79014.05,0.1,0.95109,0.00016,2.16433]
[1778895368947,28.93,79013.91,0.1,0.95107,0.00016,2.16514]
[1778895369058,28.93,79013.91,0.1,0.95107,0.00016,2.16514]
[1778895372937,28.93,79013.9,0.1,0.95106,0.00016,2.16519]
[1778895375308,28.93,79014.05,0.1,0.95109,0.00016,2.16433]
[1778895376911,28.93,79014.05,0.1,0.95109,0.00016,2.16433]
[1778895377057,28.93,79014.05,0.1,0.95109,0.00016,2.16433]
[1778895380893,28.93,79014.0,0.1,0.95108,0.00016,2.16462]
[1778895381057,28.93,79014.0,0.1,0.95108,0.00016,2.16462]
[1778895386779,28.93,79013.95,0.1,0.95107,0.00016,2.1649]
[1778895387399,28.93,79013.95,0.1,0.95107,0.00016,2.1649]
[1778895389307,28.93,79013.95,0.1,0.95107,0.00016,2.1649]
[1778895390999,28.93,79013.95,0.1,0.95107,0.00016,2.1649]
[1778895391060,28.93,79013.95,0.1,0.95107,0.00016,2.1649]
[1778895391100,28.93,79013.65,0.1,0.95124,0.00016,2.15613]
[1778895391390,28.93,79013.65,0.1,0.95124,0.00016,2.15613]
[1778895391563,28.93,79013.65,0.1,0.95124,0.00016,2.15613]
[1778895395370,28.93,79013.77,0.1,0.95126,0.00016,2.15544]
[1778895395565,28.93,79013.77,0.1,0.95126,0.00016,2.15544]
[1778895399337,28.93,79013.81,0.1,0.95127,0.00016,2.15521]
[1778895401307,28.93,79013.81,0.1,0.95127,0.00016,2.15521]
[1778895401734,28.93,79013.81,0.1,0.95127,0.00016,2.15521]
[1778895401808,28.93,79013.81,0.1,0.95127,0.00016,2.15521]
[1778895401835,28.93,79013.81,0.1,0.95127,0.00016,2.15521]
[1778895403636,28.93,79013.8,0.1,0.95126,0.00016,2.15526]
[1778895403807,28.93,79013.8,0.1,0.95126,0.00016,2.15526]
[1778895407921,28.93,79013.74,0.1,0.95125,0.00016,2.15561]
[1778895408057,28.93,79013.74,0.1,0.95125,0.00016,2.15561]
[1778895412236,28.93,79013.5,0.1,0.95122,0.00016,2.15699]
[1778895413308,28.93,79013.71,0.1,0.95125,0.00016,2.15578]
[1778895415471,28.93,79013.71,0.1,0.95125,0.00016,2.15578]
[1778895415563,28.93,79013.71,0.1,0.95125,0.00016,2.15578]
[1778895415982,28.93,79013.67,0.1,0.95124,0.00016,2.15601]
[1778895416344,28.93,79013.67,0.1,0.95124,0.00016,2.15601]
[1778895416557,28.93,79013.67,0.1,0.95124,0.00016,2.15601]
[1778895419272,28.93,79011.86,0.1,0.95095,0.00016,2.16646]
[1778895419312,28.93,79011.86,0.1,0.95095,0.00016,2.16646]
[1778895420496,28.93,79012.4,0.1,0.95104,0.00016,2.16334]
[1778895420560,28.93,79012.4,0.1,0.95104,0.00016,2.16334]
[1778895421665,28.93,79012.04,0.1,0.95098,0.00016,2.16542]
[1778895421808,28.93,79012.04,0.1,0.95098,0.00016,2.16542]
[1778895422027,28.93,79011.87,0.1,0.95095,0.00016,2.1664]
[1778895424634,28.93,79012.12,0.1,0.95099,0.00016,2.16495]
[1778895424806,28.93,79012.12,0.1,0.95099,0.00016,2.16495]
[1778895428630,28.93,79012.12,0.1,0.95099,0.00016,2.16495]
[1778895429313,28.93,79012.12,0.1,0.95099,0.00016,2.16495]
[1778895432616,28.93,79012.11,0.1,0.95099,0.00016,2.16501]
[1778895432810,28.93,79012.11,0.1,0.95099,0.00016,2.16501]
[1778895436309,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895436324,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895436559,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895436588,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895437309,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895436660,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895440719,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895440807,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895444736,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895445318,28.93,79012.09,0.1,0.95098,0.00016,2.16513]
[1778895449218,28.93,79003.83,0.1,0.94961,0.00017,2.21318]
[1778895449960,28.93,79003.83,0.1,0.94961,0.00017,2.21318]
[1778895450061,28.93,79003.83,0.1,0.94961,0.00017,2.21318]
[1778895450161,28.93,79003.83,0.1,0.94961,0.00017,2.21318]
[1778895450309,28.93,79003.83,0.1,0.94961,0.00017,2.21318]
[1778895450340,28.93,78995.47,0.1,0.94819,0.00017,2.26249]
[1778895450938,28.93,78995.47,0.1,0.94819,0.00017,2.26249]
[1778895451062,28.93,78995.47,0.1,0.94819,0.00017,2.26249]
[1778895451222,28.93,78995.47,0.1,0.94819,0.00017,2.26249]
[1778895451310,28.93,78995.47,0.1,0.94819,0.00017,2.26249]
[1778895451323,28.93,78994.35,0.1,0.94822,0.00017,2.2584]
[1778895454253,28.93,78991.83,0.1,0.94779,0.00017,2.27339]
[1778895455051,28.93,78991.83,0.1,0.94779,0.00017,2.27339]
[1778895455058,28.93,78991.83,0.1,0.94779,0.00017,2.27339]
[1778895457158,28.93,78991.02,0.1,0.94764,0.00017,2.27822]
[1778895457311,28.93,78991.02,0.1,0.94764,0.00017,2.27822]
[1778895457274,28.93,78990.52,0.1,0.94756,0.00017,2.28121]
[1778895458281,28.93,78990.5,0.1,0.94755,0.00017,2.28133]
[1778895459743,28.93,78990.42,0.1,0.94754,0.00017,2.28181]
[1778895459809,28.93,78990.42,0.1,0.94754,0.00017,2.28181]
[1778895465330,28.93,78988.06,0.1,0.94713,0.00017,2.29594]
[1778895467085,28.93,78987.93,0.1,0.94711,0.00018,2.29672]
[1778895469503,28.93,78987.79,0.1,0.94708,0.00018,2.29756]
[1778895469561,28.93,78987.79,0.1,0.94708,0.00018,2.29756]
[1778895470365,28.93,78988.66,0.1,0.94723,0.00017,2.29234]
[1778895479428,28.93,78987.66,0.1,0.94706,0.00018,2.29834]
[1778895481953,28.93,78987.9,0.1,0.9471,0.00018,2.2969]
[1778895482057,28.93,78987.9,0.1,0.9471,0.00018,2.2969]
[1778895482158,28.93,78987.9,0.1,0.9471,0.00018,2.2969]
[1778895490505,28.93,78987.9,0.1,0.94712,0.00018,2.29629]
[1778895492862,28.93,78987.9,0.1,0.94712,0.00018,2.29629]
[1778895493057,28.93,78987.9,0.1,0.94712,0.00018,2.29629]
[1778895493326,28.93,78984.81,0.1,0.94658,0.00018,2.31475]
[1778895498561,28.93,78984.78,0.1,0.94657,0.00018,2.31493]
[1778895501582,28.93,78980.0,0.1,0.94572,0.00018,2.34386]
[1778895502589,28.93,78975.69,0.1,0.94495,0.00018,2.37012]
[1778895503596,28.93,78973.83,0.1,0.94462,0.00018,2.38145]
[1778895505610,28.93,78979.01,0.1,0.94556,0.00018,2.34963]
[1778895506618,28.93,78980.92,0.1,0.9459,0.00018,2.33799]
[1778895511653,28.93,78983.86,0.1,0.94665,0.00018,2.30929]
[1778895516688,28.93,78985.23,0.1,0.94689,0.00018,2.30116]
[1778895518702,28.93,78988.83,0.1,0.94752,0.00017,2.27965]
[1778895519709,28.93,78992.4,0.1,0.94813,0.00017,2.25844]
[1778895523908,28.93,78992.42,0.1,0.94813,0.00017,2.25843]
[1778895524057,28.93,78992.42,0.1,0.94813,0.00017,2.25843]
[1778895524158,28.93,78995.64,0.1,0.94869,0.00017,2.23934]
[1778895524744,28.93,78998.96,0.1,0.94925,0.00017,2.21977]
[1778895525751,28.93,79000.96,0.1,0.94959,0.00017,2.20803]
[1778895528772,28.93,79004.38,0.1,0.95016,0.00017,2.18805]
[1778895530272,28.93,79004.38,0.1,0.95016,0.00017,2.18805]
[1778895530307,28.93,79004.38,0.1,0.95016,0.00017,2.18805]
[1778895530427,28.93,79004.63,0.1,0.95021,0.00017,2.18659]
[1778895531308,28.93,79004.63,0.1,0.95021,0.00017,2.18659]
[1778895537639,28.93,79004.7,0.1,0.95022,0.00017,2.18618]
[1778895537807,28.93,79004.7,0.1,0.95022,0.00017,2.18618]
[1778895541008,28.93,79005.13,0.1,0.95029,0.00017,2.18368]
[1778895541738,28.93,79005.15,0.1,0.95029,0.00017,2.18379]
[1778895542435,28.93,79005.15,0.1,0.95029,0.00017,2.18379]
[1778895541863,28.93,79010.77,0.1,0.95121,0.00016,2.15147]
[1778895542564,28.93,79010.77,0.1,0.95121,0.00016,2.15147]
[1778895542870,28.93,79011.05,0.1,0.95125,0.00016,2.15013]
[1778895544884,28.94,79009.09,0.1,0.95091,0.00017,2.16199]
[1778895550394,28.94,79008.95,0.1,0.95087,0.00017,2.16357]
[1778895550559,28.94,79008.27,0.1,0.95075,0.00017,2.16751]
[1778895550926,28.94,79008.57,0.1,0.9508,0.00017,2.16577]
[1778895558982,28.94,79010.65,0.1,0.95115,0.00016,2.15375]
[1778895564017,28.94,79010.8,0.1,0.95117,0.00016,2.15289]
[1778895565024,28.94,79003.45,0.1,0.94995,0.00017,2.19553]
[1778895566031,28.94,79001.21,0.1,0.94957,0.00017,2.20862]
[1778895568045,28.94,78999.74,0.1,0.94932,0.00017,2.21725]
[1778895570059,28.94,79004.65,0.1,0.95015,0.00017,2.18853]
[1778895575094,28.94,79006.93,0.1,0.95075,0.00017,2.16468]
[1778895580129,28.94,79007.18,0.1,0.95079,0.00017,2.16324]
[1778895581136,28.94,79003.17,0.1,0.95012,0.00017,2.18652]
[1778895582143,28.94,78995.61,0.1,0.94885,0.00017,2.23085]
[1778895587178,28.94,78995.77,0.1,0.94887,0.00017,2.22991]
[1778895591206,28.94,78994.19,0.1,0.9486,0.00017,2.23924]
[1778895593221,28.94,78995.33,0.1,0.9488,0.00017,2.2325]
[1778895597248,28.94,78996.6,0.1,0.94901,0.00017,2.22502]
[1778895601276,28.94,78995.32,0.1,0.9488,0.00017,2.23256]
[1778895603290,28.94,78997.81,0.1,0.94922,0.00017,2.21789]
[1778895610341,28.94,78998.51,0.1,0.94934,0.00017,2.21378]
[1778895616381,28.94,78998.47,0.1,0.94932,0.00017,2.21454]
[1778895623430,28.95,78998.51,0.1,0.94931,0.00017,2.21466]
[1778895628467,28.95,78997.63,0.1,0.94916,0.00017,2.21983]
[1778895635516,28.95,78998.37,0.1,0.94951,0.00017,2.20478]
[1778895640552,28.95,78998.87,0.1,0.9496,0.00017,2.20185]
[1778895645587,28.95,78999.08,0.1,0.94963,0.00017,2.20062]
[1778895651629,28.95,78999.61,0.1,0.94972,0.00017,2.19752]
[1778895656664,28.95,78994.07,0.1,0.94878,0.00017,2.23007]
[1778895657671,28.95,78992.24,0.1,0.94847,0.00017,2.24089]
[1778895663713,28.95,78991.6,0.1,0.94836,0.00017,2.24469]
[1778895667742,28.95,78996.71,0.1,0.94923,0.00017,2.21452]
[1778895669756,28.95,78992.63,0.1,0.94854,0.00017,2.23859]
[1778895674791,28.95,78991.67,0.1,0.94837,0.00017,2.24427]
[1778895679826,28.95,78991.93,0.1,0.94841,0.00017,2.24273]
[1778895682847,28.95,78993.25,0.1,0.94864,0.00017,2.23492]
[1778895684861,28.95,78991.98,0.1,0.94842,0.00017,2.24243]
[1778895686875,28.95,78990.3,0.1,0.94813,0.00017,2.2524]
[1778895692917,28.95,78989.95,0.1,0.9483,0.00017,2.24368]
[1778895693925,28.95,78995.53,0.1,0.94926,0.00017,2.21073]
[1778895694932,28.95,78998.03,0.1,0.94968,0.00017,2.19607]
[1778895701005,28.95,78998.11,0.1,0.94969,0.00017,2.19561]
[1778895707048,28.95,78997.67,0.1,0.94962,0.00017,2.19818]
[1778895715104,28.95,78997.09,0.1,0.94952,0.00017,2.20158]
[1778895721146,28.95,78997.02,0.1,0.94951,0.00017,2.20199]
[1778895726181,28.95,78997.3,0.1,0.94956,0.00017,2.20035]
[1778895729206,28.95,78994.31,0.1,0.94905,0.00017,2.21791]
[1778895735248,28.95,78993.99,0.1,0.94899,0.00017,2.2198]
[1778895741291,28.95,78993.83,0.1,0.94897,0.00017,2.22074]
[1778895749349,28.95,78993.87,0.1,0.94897,0.00017,2.2205]
[1778895751363,28.95,78993.9,0.1,0.9492,0.00017,2.20958]
[1778895758412,28.95,78994.48,0.1,0.9493,0.00017,2.20617]
[1778895765461,28.95,78994.48,0.1,0.9493,0.00017,2.20617]
[1778895771115,28.95,78994.48,0.1,0.9493,0.00017,2.20617]
[1778895776539,28.95,78994.67,0.1,0.94934,0.00017,2.20505]
[1778895781574,28.95,78994.33,0.1,0.94928,0.00017,2.20705]
[1778895786609,28.95,78994.36,0.1,0.94928,0.00017,2.20687]
[1778895788623,28.95,79002.73,0.1,0.95069,0.00017,2.15805]
[1778895792651,28.95,79004.85,0.1,0.95104,0.00017,2.14579]
[1778895798693,28.95,79004.4,0.1,0.95097,0.00017,2.14839]
[1778895805742,28.95,79004.35,0.1,0.95096,0.00017,2.14867]
[1778895812794,28.95,78998.13,0.1,0.95015,0.00017,2.1741]
[1778895821854,28.95,78999.29,0.1,0.95034,0.00017,2.16735]
[1778895826889,28.95,78998.56,0.1,0.95022,0.00017,2.1716]
[1778895831924,28.95,78998.37,0.1,0.95019,0.00017,2.17271]
[1778895834945,28.95,78996.46,0.1,0.94986,0.00017,2.18384]
[1778895835952,28.95,78995.17,0.1,0.94965,0.00017,2.19139]
[1778895843001,28.95,78995.15,0.1,0.94964,0.00017,2.1915]
[1778895848036,28.95,78995.43,0.1,0.94969,0.00017,2.18987]
[1778895853071,28.95,78995.17,0.1,0.94965,0.00017,2.19139]
[1778895858106,28.95,78995.43,0.1,0.94969,0.00017,2.18987]
[1778895863141,28.95,78994.45,0.1,0.94952,0.00017,2.1956]
[1778895868176,28.95,78994.91,0.1,0.9496,0.00017,2.19291]
[1778895871197,28.95,78994.87,0.1,0.94982,0.00017,2.18241]
[1778895876234,28.95,78993.88,0.1,0.94965,0.00017,2.1882]
[1778895877241,28.95,78991.94,0.1,0.94932,0.00017,2.19958]
[1778895882276,28.95,78991.55,0.1,0.94926,0.00017,2.20187]
[1778895885297,28.95,78992.86,0.1,0.94948,0.00017,2.19418]
[1778895886304,28.95,78991.58,0.1,0.94926,0.00017,2.20169]
[1778895891339,28.95,78991.65,0.1,0.94927,0.00017,2.20128]
[1778895898388,28.95,78991.41,0.1,0.94923,0.00017,2.20269]
[1778895900403,28.95,78992.61,0.1,0.94944,0.00017,2.19564]
[1778895908459,28.95,78993.31,0.1,0.94951,0.00017,2.19297]
[1778895913494,28.96,78998.74,0.1,0.95041,0.00017,2.16191]
[1778895914501,28.96,79001.07,0.1,0.9508,0.00017,2.1484]
[1778895916702,28.96,79003.82,0.1,0.95126,0.00017,2.13253]
[1778895917522,28.96,79005.23,0.1,0.95149,0.00016,2.12443]
[1778895923565,28.96,79004.43,0.1,0.95136,0.00017,2.12902]
[1778895924020,28.96,79004.43,0.1,0.95136,0.00017,2.12902]
[1778895924033,28.96,79004.43,0.1,0.95136,0.00017,2.12902]
[1778895925307,28.96,79004.43,0.1,0.95136,0.00017,2.12902]
[1778895925578,28.96,79004.36,0.1,0.95135,0.00017,2.12943]
[1778895935649,28.96,79004.36,0.1,0.95157,0.00016,2.11882]
[1778895940685,28.96,79004.8,0.1,0.95164,0.00016,2.1163]
[1778895944713,28.96,78999.78,0.1,0.95081,0.00017,2.1452]
[1778895945720,28.96,78994.39,0.1,0.94991,0.00017,2.17652]
[1778895949748,28.96,79000.41,0.1,0.95089,0.00017,2.14243]
[1778895950755,28.96,79002.23,0.1,0.95119,0.00017,2.1322]
[1778895954783,28.96,79004.04,0.1,0.95147,0.00016,2.12237]
[1778895955790,28.96,79006.15,0.1,0.95182,0.00016,2.11028]
[1778895956797,28.97,79008.95,0.1,0.95227,0.00016,2.0946]
[1778895957804,28.97,79012.52,0.1,0.95283,0.00016,2.07466]
[1778895958811,28.97,79017.77,0.1,0.95367,0.00016,2.04544]
[1778895959818,28.97,79019.88,0.1,0.95399,0.00016,2.03401]
[1778895962840,28.97,79022.24,0.1,0.95435,0.00016,2.02128]
[1778895963847,28.97,79024.25,0.1,0.95466,0.00016,2.01012]
[1778895964854,28.97,79023.08,0.1,0.95448,0.00016,2.01661]
[1778895969512,28.97,79024.16,0.1,0.95465,0.00016,2.01062]
[1778895969889,28.97,79032.25,0.1,0.9559,0.00015,1.9661]
[1778895971313,28.97,79032.25,0.1,0.9559,0.00015,1.9661]
[1778895971412,28.97,79032.74,0.1,0.95597,0.00015,1.96342]
[1778895972910,28.97,79033.99,0.1,0.95616,0.00015,1.95661]
[1778895975931,28.97,79040.83,0.1,0.95719,0.00015,1.91959]
[1778895976938,28.97,79043.79,0.1,0.95763,0.00015,1.90372]
[1778895979134,28.97,79043.83,0.1,0.95764,0.00015,1.90351]
[1778895979307,28.97,79043.83,0.1,0.95764,0.00015,1.90351]
[1778895979398,28.97,79045.15,0.1,0.95783,0.00015,1.89646]
[1778895980839,28.97,79048.38,0.1,0.95831,0.00015,1.87928]
[1778895981314,28.97,79048.38,0.1,0.95831,0.00015,1.87928]
[1778895981399,28.97,79048.43,0.1,0.95831,0.00015,1.87901]
[1778895986001,28.97,79052.08,0.1,0.95884,0.00014,1.85973]
[1778895988525,28.97,79046.14,0.1,0.95798,0.00015,1.89118]
[1778895989311,28.97,79046.14,0.1,0.95798,0.00015,1.89118]
[1778895991036,28.97,79049.45,0.1,0.95867,0.00015,1.86362]
[1778895992029,28.97,79049.45,0.1,0.95867,0.00015,1.86362]
[1778895992060,28.97,79049.45,0.1,0.95867,0.00015,1.86362]
[1778895992161,28.97,79053.75,0.1,0.95929,0.00014,1.84102]
[1778895993112,28.97,79053.75,0.1,0.95929,0.00014,1.84102]
[1778895993218,28.97,79053.75,0.1,0.95929,0.00014,1.84102]
[1778895993310,28.97,79053.75,0.1,0.95929,0.00014,1.84102]
[1778895993405,28.97,79054.91,0.1,0.95945,0.00014,1.83495]
[1778895997249,28.97,79055.22,0.1,0.9595,0.00014,1.83334]
[1778895997262,28.97,79051.68,0.1,0.95899,0.00014,1.85188]
[1778895997934,28.97,79051.68,0.1,0.95899,0.00014,1.85188]
[1778895998058,28.97,79051.68,0.1,0.95899,0.00014,1.85188]
[1778896000634,28.97,79053.69,0.1,0.95928,0.00014,1.84133]
[1778896000807,28.97,79053.69,0.1,0.95928,0.00014,1.84133]
[1778896000735,28.97,79052.85,0.1,0.95916,0.00014,1.84573]
[1778896001285,28.97,79052.85,0.1,0.95916,0.00014,1.84573]
[1778896001309,28.97,79052.85,0.1,0.95916,0.00014,1.84573]
[1778896005108,28.97,79051.58,0.1,0.95897,0.00014,1.8524]
[1778896008959,28.97,79051.86,0.1,0.95902,0.00014,1.85093]
[1778896009059,28.97,79051.86,0.1,0.95902,0.00014,1.85093]
[1778896012245,28.97,79052.52,0.1,0.95911,0.00014,1.84747]
[1778896012320,28.97,79052.52,0.1,0.95911,0.00014,1.84747]
[1778896012779,28.97,79052.52,0.1,0.95911,0.00014,1.84747]
[1778896012812,28.97,79052.52,0.1,0.95911,0.00014,1.84747]
[1778896013046,28.97,79052.47,0.1,0.9591,0.00014,1.84773]
[1778896013062,28.97,79052.47,0.1,0.9591,0.00014,1.84773]
[1778896013197,28.97,79052.5,0.1,0.95911,0.00014,1.84757]
[1778896016918,28.97,79051.03,0.1,0.9589,0.00014,1.85529]
[1778896021353,28.97,79050.3,0.1,0.95879,0.00014,1.85914]
[1778896021558,28.97,79050.3,0.1,0.95879,0.00014,1.85914]
[1778896025798,28.97,79050.3,0.1,0.95879,0.00014,1.85914]
[1778896025807,28.97,79050.3,0.1,0.95879,0.00014,1.85914]
[1778896030247,28.97,79049.21,0.1,0.95863,0.00015,1.86489]
[1778896030309,28.97,79049.21,0.1,0.95863,0.00015,1.86489]
[1778896034184,28.97,79048.88,0.1,0.95858,0.00015,1.86663]
[1778896034311,28.97,79048.88,0.1,0.95858,0.00015,1.86663]
[1778896034344,28.97,79048.83,0.1,0.95858,0.00015,1.86689]
[1778896036783,28.97,79048.76,0.1,0.95857,0.00015,1.86726]
[1778896036808,28.97,79048.76,0.1,0.95857,0.00015,1.86726]
[1778896036809,28.97,79046.43,0.1,0.95823,0.00015,1.8796]
[1778896037365,28.97,79041.18,0.1,0.95745,0.00015,1.9076]
[1778896038373,28.97,79038.55,0.1,0.95706,0.00015,1.92173]
[1778896039473,28.97,79038.55,0.1,0.95706,0.00015,1.92173]
[1778896039564,28.97,79038.55,0.1,0.95706,0.00015,1.92173]
[1778896041348,28.97,79038.39,0.1,0.95704,0.00015,1.9226]
[1778896041558,28.97,79038.39,0.1,0.95704,0.00015,1.9226]
[1778896043020,28.97,79037.09,0.1,0.95684,0.00015,1.92961]
[1778896043060,28.97,79037.09,0.1,0.95684,0.00015,1.92961]
[1778896043408,28.97,79033.95,0.1,0.95637,0.00015,1.94662]
[1778896044415,28.97,79029.85,0.1,0.95574,0.00015,1.96897]
[1778896045664,28.97,79029.85,0.1,0.95574,0.00015,1.96897]
[1778896045750,28.97,79029.85,0.1,0.95574,0.00015,1.96897]
[1778896045810,28.97,79029.85,0.1,0.95574,0.00015,1.96897]
[1778896045960,28.97,79029.83,0.1,0.95574,0.00015,1.96908]
[1778896046058,28.97,79029.83,0.1,0.95574,0.00015,1.96908]
[1778896046429,28.97,79029.76,0.1,0.95573,0.00015,1.96947]
[1778896048936,28.97,79029.63,0.1,0.95571,0.00015,1.97018]
[1778896048443,28.97,79027.06,0.1,0.95531,0.00015,1.98428]
[1778896049058,28.97,79027.06,0.1,0.95531,0.00015,1.98428]
[1778896050055,28.97,79026.45,0.1,0.95522,0.00015,1.98764]
[1778896050313,28.97,79026.45,0.1,0.95522,0.00015,1.98764]
[1778896051464,28.97,79026.34,0.1,0.95542,0.00015,1.97794]
[1778896054176,28.97,79026.13,0.1,0.95538,0.00015,1.97909]
[1778896058255,28.97,79024.72,0.1,0.95517,0.00016,1.98685]
[1778896058307,28.97,79024.72,0.1,0.95517,0.00016,1.98685]
[1778896058616,28.97,79024.72,0.1,0.95517,0.00016,1.98685]
[1778896058810,28.97,79024.72,0.1,0.95517,0.00016,1.98685]
[1778896058911,28.97,79020.79,0.1,0.95455,0.00016,2.00859]
[1778896061091,28.97,79021.05,0.1,0.95459,0.00016,2.00714]
[1778896061308,28.97,79021.05,0.1,0.95459,0.00016,2.00714]
[1778896061534,28.97,79020.8,0.1,0.95455,0.00016,2.00853]
[1778896063212,28.97,79020.8,0.1,0.95455,0.00016,2.00853]
[1778896064158,28.97,79020.8,0.1,0.95455,0.00016,2.00853]
[1778896064315,28.97,79020.8,0.1,0.95455,0.00016,2.00853]
[1778896064555,28.97,79017.6,0.1,0.95405,0.00016,2.02634]
[1778896066569,28.97,79015.87,0.1,0.95378,0.00016,2.03601]
[1778896067797,28.97,79015.87,0.1,0.95378,0.00016,2.03601]
[1778896067811,28.97,79015.87,0.1,0.95378,0.00016,2.03601]
[1778896067898,28.97,79015.73,0.1,0.95375,0.00016,2.0368]
[1778896068265,28.97,79015.73,0.1,0.95375,0.00016,2.0368]
[1778896068310,28.97,79015.73,0.1,0.95375,0.00016,2.0368]
[1778896073034,28.97,79017.56,0.1,0.95404,0.00016,2.02656]
[1778896073061,28.97,79017.56,0.1,0.95404,0.00016,2.02656]
[1778896078539,28.97,79017.75,0.1,0.95407,0.00016,2.0255]
[1778896078563,28.97,79017.75,0.1,0.95407,0.00016,2.0255]
[1778896078653,28.97,79023.51,0.1,0.95498,0.00016,1.99353]
[1778896080667,28.97,79025.92,0.1,0.95535,0.00015,1.98025]
[1778896081621,28.97,79025.92,0.1,0.95535,0.00015,1.98025]
[1778896081810,28.97,79025.92,0.1,0.95535,0.00015,1.98025]
[1778896081910,28.97,79025.99,0.1,0.95536,0.00015,1.97986]
[1778896082492,28.97,79025.99,0.1,0.95536,0.00015,1.97986]
[1778896082561,28.97,79025.99,0.1,0.95536,0.00015,1.97986]
[1778896087230,28.97,79025.88,0.1,0.95535,0.00015,1.98047]
[1778896091274,28.97,79025.91,0.1,0.95535,0.00015,1.9803]
[1778896091698,28.97,79025.91,0.1,0.95535,0.00015,1.9803]
[1778896091811,28.97,79025.91,0.1,0.95535,0.00015,1.9803]
[1778896091909,28.97,79026.84,0.1,0.95549,0.00015,1.97519]
[1778896098794,28.97,79027.05,0.1,0.95553,0.00015,1.97404]
[1778896106850,28.98,79027.38,0.1,0.95556,0.00015,1.97277]
[1778896113899,28.98,79027.37,0.1,0.95574,0.00015,1.96362]
[1778896117927,28.98,79029.15,0.1,0.95602,0.00015,1.9539]
[1778896119837,28.98,79029.22,0.1,0.95603,0.00015,1.95352]
[1778896119946,28.98,79039.09,0.1,0.95752,0.00015,1.90018]
[1778896120951,28.98,79054.72,0.1,0.95979,0.00014,1.81772]
[1778896121958,28.98,79054.96,0.1,0.95982,0.00014,1.81647]
[1778896123507,28.98,79055.79,0.1,0.95994,0.00014,1.81217]
[1778896123748,28.98,79055.79,0.1,0.95994,0.00014,1.81217]
[1778896124979,28.98,79053.45,0.1,0.95961,0.00014,1.82433]
[1778896125986,28.98,79045.98,0.1,0.95853,0.00015,1.86353]
[1778896126386,28.98,79045.98,0.1,0.95853,0.00015,1.86353]
[1778896129007,28.98,79045.06,0.1,0.9584,0.00015,1.8684]
[1778896134042,28.98,79046.16,0.1,0.95856,0.00015,1.86258]
[1778896136124,28.98,79046.05,0.1,0.95854,0.00015,1.86316]
[1778896136309,28.98,79046.04,0.1,0.95854,0.00015,1.86321]
[1778896137063,28.98,79046.0,0.1,0.95853,0.00015,1.86343]
[1778896139077,28.98,79049.63,0.1,0.95906,0.00014,1.84431]
[1778896144112,28.98,79046.39,0.1,0.95859,0.00015,1.86136]
[1778896148140,28.98,79042.3,0.1,0.95799,0.00015,1.88305]
[1778896149147,28.98,79039.64,0.1,0.9576,0.00015,1.89724]
[1778896154205,28.98,79039.08,0.1,0.95751,0.00015,1.90024]
[1778896162238,28.98,79038.46,0.1,0.95742,0.00015,1.90356]
[1778896164252,28.98,79035.27,0.1,0.95694,0.00015,1.92071]
[1778896165259,28.98,79033.38,0.1,0.95666,0.00015,1.93092]
[1778896169270,28.98,79032.07,0.1,0.95646,0.00015,1.93802]
[1778896171301,28.98,79031.85,0.1,0.95664,0.00015,1.92899]
[1778896176337,28.98,79031.96,0.1,0.95666,0.00015,1.92839]
[1778896179090,28.98,79032.14,0.1,0.95668,0.00015,1.92742]
[1778896179159,28.98,79032.15,0.1,0.95668,0.00015,1.92736]
[1778896179310,28.98,79032.15,0.1,0.95668,0.00015,1.92736]
[1778896188200,28.98,79032.15,0.1,0.95668,0.00015,1.92736]
[1778896198491,28.98,79032.14,0.1,0.95668,0.00015,1.92742]
[1778896199498,28.98,79030.21,0.1,0.95639,0.00015,1.93788]
[1778896200505,28.98,79028.17,0.1,0.95608,0.00015,1.94897]
[1778896206548,28.98,79027.85,0.1,0.95603,0.00015,1.95072]
[1778896212590,28.98,79031.02,0.1,0.95651,0.00015,1.93348]
[1778896217120,28.98,79031.15,0.1,0.95653,0.00015,1.93278]
[1778896218117,28.98,79031.15,0.1,0.95653,0.00015,1.93278]
[1778896226412,28.98,79030.52,0.1,0.95644,0.00015,1.9362]
[1778896228349,28.98,79030.52,0.1,0.95644,0.00015,1.9362]
[1778896228567,28.98,79030.52,0.1,0.95644,0.00015,1.9362]
[1778896228666,28.98,79030.52,0.1,0.95644,0.00015,1.9362]
[1778896232730,28.98,79030.52,0.1,0.95665,0.00015,1.92596]
[1778896245821,28.98,79030.48,0.1,0.95664,0.00015,1.92617]
[1778896253877,28.98,79035.09,0.1,0.95734,0.00015,1.90133]
[1778896254884,28.98,79036.76,0.1,0.95759,0.00015,1.89238]
[1778896259920,28.98,79036.47,0.1,0.95754,0.00015,1.89393]
[1778896261936,28.98,79043.79,0.1,0.95862,0.00015,1.85502]
[1778896264954,28.98,79045.4,0.1,0.95886,0.00015,1.84654]
[1778896266972,28.98,79049.06,0.1,0.95939,0.00014,1.82734]
[1778896269993,28.98,79045.45,0.1,0.95887,0.00015,1.84628]
[1778896273015,28.98,79043.32,0.1,0.95856,0.00015,1.85751]
[1778896274022,28.98,79045.62,0.1,0.95889,0.00015,1.84538]
[1778896278050,28.98,79043.76,0.1,0.95862,0.00015,1.85518]
[1778896282078,28.98,79042.21,0.1,0.95839,0.00015,1.86338]
[1778896287113,28.98,79042.0,0.1,0.95836,0.00015,1.86449]
[1778896290134,28.98,79039.67,0.1,0.95802,0.00015,1.87686]
[1778896291141,28.98,79039.73,0.1,0.95824,0.00015,1.86644]
[1778896297183,28.98,79039.73,0.1,0.95824,0.00015,1.86644]
[1778896302218,28.98,79039.21,0.1,0.95816,0.00015,1.8692]
[1778896305239,28.98,79043.4,0.1,0.95877,0.00015,1.84704]
[1778896306246,28.98,79047.33,0.1,0.95934,0.00014,1.82641]
[1778896307117,28.98,79047.33,0.1,0.95934,0.00014,1.82641]
[1778896307253,28.98,79049.57,0.1,0.95967,0.00014,1.81472]
[1778896310559,28.98,79049.68,0.1,0.95968,0.00014,1.81415]
[1778896315310,28.98,79053.69,0.1,0.96025,0.00014,1.79336]
[1778896317324,28.98,79056.7,0.1,0.96068,0.00014,1.77786]
[1778896320345,28.98,79055.02,0.1,0.96044,0.00014,1.7865]
[1778896322945,28.98,79053.68,0.1,0.96025,0.00014,1.79341]
[1778896323062,28.98,79053.68,0.1,0.96025,0.00014,1.79341]
[1778896323161,28.98,79053.57,0.1,0.96023,0.00014,1.79398]
[1778896324374,28.98,79056.04,0.1,0.96058,0.00014,1.78125]
[1778896325381,28.98,79061.5,0.1,0.96134,0.00014,1.75333]
[1778896326997,28.98,79063.07,0.1,0.96156,0.00014,1.74535]
[1778896332430,28.98,79065.56,0.1,0.9619,0.00014,1.73276]
[1778896333474,28.98,79065.56,0.1,0.9619,0.00014,1.73276]
[1778896333573,28.98,79069.77,0.1,0.96247,0.00013,1.71161]
[1778896334444,28.98,79073.68,0.1,0.963,0.00013,1.69212]
[1778896335451,28.98,79075.42,0.1,0.96323,0.00013,1.6835]
[1778896339479,28.98,79073.79,0.1,0.96301,0.00013,1.69157]
[1778896344514,28.98,79073.74,0.1,0.96301,0.00013,1.69182]
[1778896349549,28.98,79074.21,0.1,0.96307,0.00013,1.68949]
[1778896352571,28.98,79075.48,0.1,0.96343,0.00013,1.67363]
[1778896354984,28.98,79075.48,0.1,0.96343,0.00013,1.67363]
[1778896355065,28.98,79075.48,0.1,0.96343,0.00013,1.67363]
[1778896355085,28.98,79080.36,0.1,0.96407,0.00013,1.64968]
[1778896355591,28.98,79081.99,0.1,0.96428,0.00013,1.64173]
[1778896356598,28.98,79084.33,0.1,0.96459,0.00013,1.63038]
[1778896358516,28.98,79082.83,0.1,0.96439,0.00013,1.63765]
[1778896358564,28.98,79082.83,0.1,0.96439,0.00013,1.63765]
[1778896358612,28.98,79082.7,0.1,0.96438,0.00013,1.63828]
[1778896363647,28.98,79081.87,0.1,0.96427,0.00013,1.64232]
[1778896369690,28.98,79081.77,0.1,0.96426,0.00013,1.64281]
[1778896370697,28.98,79079.36,0.1,0.96394,0.00013,1.65457]
[1778896375732,28.98,79078.65,0.1,0.96385,0.00013,1.65804]
[1778896379760,28.98,79077.09,0.1,0.96364,0.00013,1.6657]
[1778896384795,28.98,79077.98,0.1,0.96376,0.00013,1.66133]
[1778896389830,28.98,79079.05,0.1,0.9639,0.00013,1.65608]
[1778896395872,28.98,79079.25,0.1,0.96393,0.00013,1.65511]
[1778896400908,28.98,79079.27,0.1,0.96393,0.00013,1.65501]
[1778896402119,28.98,79079.27,0.1,0.96393,0.00013,1.65501]
[1778896406708,28.98,79079.83,0.1,0.964,0.00013,1.65227]
[1778896407063,28.98,79079.83,0.1,0.964,0.00013,1.65227]
[1778896411985,28.98,79080.37,0.1,0.96427,0.00013,1.64014]
[1778896417631,28.98,79080.55,0.1,0.96429,0.00013,1.63926]
[1778896417813,28.98,79080.55,0.1,0.96429,0.00013,1.63926]
[1778896418410,28.98,79080.63,0.1,0.9643,0.00013,1.63887]
[1778896419037,28.98,79083.85,0.1,0.96472,0.00013,1.62326]
[1778896424114,28.98,79085.07,0.1,0.96487,0.00013,1.61737]
[1778896425034,28.98,79086.49,0.1,0.96505,0.00013,1.61054]
[1778896425063,28.98,79086.49,0.1,0.96505,0.00013,1.61054]
[1778896425074,28.98,79086.49,0.1,0.96505,0.00013,1.61054]
[1778896430115,28.98,79085.53,0.1,0.96493,0.00013,1.61515]
[1778896438171,28.98,79086.52,0.1,0.96506,0.00013,1.61039]
[1778896443208,28.98,79086.36,0.1,0.96504,0.00013,1.61116]
[1778896451262,28.98,79086.74,0.1,0.96509,0.00013,1.60933]
[1778896456301,28.98,79086.33,0.1,0.96503,0.00013,1.6113]
[1778896465368,28.98,79085.85,0.1,0.96497,0.00013,1.61361]
[1778896467128,28.98,79085.87,0.1,0.96498,0.00013,1.61352]
[1778896467873,28.98,79086.1,0.1,0.965,0.00013,1.61241]
[1778896471412,28.98,79086.19,0.1,0.96521,0.00013,1.60258]
[1778896477453,28.98,79079.92,0.1,0.9644,0.00013,1.63284]
[1778896478460,28.98,79077.73,0.1,0.96412,0.00013,1.6435]
[1778896480474,28.98,79075.88,0.1,0.96387,0.00013,1.65254]
[1778896482488,28.98,79074.26,0.1,0.96366,0.00013,1.66049]
[1778896487523,28.98,79075.09,0.1,0.96377,0.00013,1.65641]
[1778896489322,28.98,79075.09,0.1,0.96377,0.00013,1.65641]
[1778896493073,28.98,79075.21,0.1,0.96379,0.00013,1.65583]
[1778896496301,28.98,79074.98,0.1,0.96376,0.00013,1.65695]
[1778896496308,28.98,79074.98,0.1,0.96376,0.00013,1.65695]
[1778896501051,28.98,79074.69,0.1,0.96372,0.00013,1.65838]
[1778896504475,28.98,79073.72,0.1,0.96359,0.00013,1.66314]
[1778896504561,28.98,79073.91,0.1,0.96361,0.00013,1.66221]
[1778896505648,28.98,79073.9,0.1,0.96361,0.00013,1.66226]
[1778896505726,28.98,79073.9,0.1,0.96361,0.00013,1.66226]
[1778896505813,28.98,79073.9,0.1,0.96361,0.00013,1.66226]
[1778896505827,28.98,79073.92,0.1,0.96362,0.00013,1.66216]
[1778896510268,28.98,79073.93,0.1,0.96362,0.00013,1.66211]
[1778896514865,28.98,79074.0,0.1,0.96363,0.00013,1.66177]
[1778896515058,28.98,79074.0,0.1,0.96363,0.00013,1.66177]
[1778896519463,28.98,79074.92,0.1,0.96375,0.00013,1.65725]
[1778896519557,28.98,79074.96,0.1,0.96375,0.00013,1.65705]
[1778896524057,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896524309,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896526798,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896526810,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896526899,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896528810,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896529059,28.98,79075.06,0.1,0.96377,0.00013,1.65656]
[1778896531831,28.98,79075.1,0.1,0.96397,0.00013,1.64681]
[1778896533250,28.98,79075.1,0.1,0.96397,0.00013,1.64681]
[1778896533308,28.98,79075.1,0.1,0.96397,0.00013,1.64681]
[1778896537675,28.98,79074.48,0.1,0.96388,0.00013,1.64984]
[1778896537808,28.98,79074.48,0.1,0.96388,0.00013,1.64984]
[1778896542110,28.98,79074.48,0.1,0.96388,0.00013,1.64984]
[1778896542308,28.98,79074.48,0.1,0.96388,0.00013,1.64984]
[1778896546415,28.98,79074.44,0.1,0.96388,0.00013,1.65004]
[1778896547064,28.98,79074.41,0.1,0.96388,0.00013,1.65019]
[1778896550701,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896550807,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896553163,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896553312,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896553410,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896557345,28.98,79074.45,0.1,0.96388,0.00013,1.64999]
[1778896557559,28.98,79074.41,0.1,0.96388,0.00013,1.65019]
[1778896561496,28.98,79074.4,0.1,0.96387,0.00013,1.65024]
[1778896561559,28.98,79074.4,0.1,0.96387,0.00013,1.65024]
[1778896565320,28.98,79074.66,0.1,0.96391,0.00013,1.64896]
[1778896565482,28.98,79077.94,0.1,0.96434,0.00013,1.63296]
[1778896565567,28.98,79077.94,0.1,0.96434,0.00013,1.63296]
[1778896565763,28.98,79077.94,0.1,0.96434,0.00013,1.63296]
[1778896566378,28.98,79077.94,0.1,0.96434,0.00013,1.63296]
[1778896566564,28.98,79077.94,0.1,0.96434,0.00013,1.63296]
[1778896566411,28.98,79078.62,0.1,0.96443,0.00013,1.62966]
[1778896572113,28.98,79078.64,0.1,0.96443,0.00013,1.62956]
[1778896573110,28.98,79078.64,0.1,0.96443,0.00013,1.62956]
[1778896573311,28.98,79078.64,0.1,0.96443,0.00013,1.62956]
[1778896574517,28.98,79078.62,0.1,0.96443,0.00013,1.62966]
[1778896574560,28.98,79078.62,0.1,0.96443,0.00013,1.62966]
[1778896578960,28.98,79078.23,0.1,0.96437,0.00013,1.63155]
[1778896583394,28.98,79079.56,0.1,0.96455,0.00013,1.6251]
[1778896583559,28.98,79079.56,0.1,0.96455,0.00013,1.6251]
[1778896587576,28.98,79079.66,0.1,0.96456,0.00013,1.62461]
[1778896587811,28.98,79080.32,0.1,0.96465,0.00013,1.62142]
[1778896587827,28.98,79080.32,0.1,0.96465,0.00013,1.62142]
[1778896588060,28.98,79080.32,0.1,0.96465,0.00013,1.62142]
[1778896588226,28.98,79080.14,0.1,0.96462,0.00013,1.62229]
[1778896589233,28.98,79086.48,0.1,0.96543,0.00013,1.59181]
[1778896590161,28.98,79086.48,0.1,0.96543,0.00013,1.59181]
[1778896590310,28.98,79086.48,0.1,0.96543,0.00013,1.59181]
[1778896590412,28.98,79086.48,0.1,0.96543,0.00013,1.59181]
[1778896590562,28.98,79086.48,0.1,0.96543,0.00013,1.59181]
[1778896590513,28.98,79092.71,0.1,0.96622,0.00012,1.56224]
[1778896590816,28.98,79092.71,0.1,0.96622,0.00012,1.56224]
[1778896591072,28.98,79092.71,0.1,0.96622,0.00012,1.56224]
[1778896591247,28.98,79093.18,0.1,0.96646,0.00012,1.55075]
[1778896592088,28.98,79093.18,0.1,0.96646,0.00012,1.55075]
[1778896592266,28.98,79093.18,0.1,0.96646,0.00012,1.55075]
[1778896592311,28.98,79093.18,0.1,0.96646,0.00012,1.55075]
[1778896592412,28.98,79097.47,0.1,0.96699,0.00012,1.53071]
[1778896594268,28.98,79101.27,0.1,0.96745,0.00012,1.5131]
[1778896595275,28.98,79104.89,0.1,0.96789,0.00012,1.49647]
[1778896595771,28.98,79104.89,0.1,0.96789,0.00012,1.49647]
[1778896595810,28.98,79104.89,0.1,0.96789,0.00012,1.49647]
[1778896596435,28.98,79104.89,0.1,0.96789,0.00012,1.49647]
[1778896596567,28.98,79104.89,0.1,0.96789,0.00012,1.49647]
[1778896596536,28.98,79107.35,0.1,0.96818,0.00012,1.48524]
[1778896596688,28.98,79107.35,0.1,0.96818,0.00012,1.48524]
[1778896596813,28.98,79107.35,0.1,0.96818,0.00012,1.48524]
[1778896600999,28.98,79107.73,0.1,0.96822,0.00012,1.48351]
[1778896601009,28.98,79107.73,0.1,0.96822,0.00012,1.48351]
[1778896601059,28.98,79107.73,0.1,0.96822,0.00012,1.48351]
[1778896603494,28.98,79106.85,0.1,0.96812,0.00012,1.48751]
[1778896603559,28.98,79106.85,0.1,0.96812,0.00012,1.48751]
[1778896603595,28.98,79108.89,0.1,0.96836,0.00012,1.47824]
[1778896603940,28.98,79108.89,0.1,0.96836,0.00012,1.47824]
[1778896604059,28.98,79108.89,0.1,0.96836,0.00012,1.47824]
[1778896604338,28.98,79112.31,0.1,0.96876,0.00012,1.46277]
[1778896605432,28.98,79112.31,0.1,0.96876,0.00012,1.46277]
[1778896605560,28.98,79112.31,0.1,0.96876,0.00012,1.46277]
[1778896605462,28.98,79114.0,0.1,0.96896,0.00012,1.45518]
[1778896609378,28.98,79110.57,0.1,0.96856,0.00012,1.47063]
[1778896610017,28.98,79110.57,0.1,0.96856,0.00012,1.47063]
[1778896610035,28.98,79110.57,0.1,0.96856,0.00012,1.47063]
[1778896610060,28.98,79110.57,0.1,0.96856,0.00012,1.47063]
[1778896610380,28.98,79107.26,0.1,0.96817,0.00012,1.48565]
[1778896611005,28.98,79107.26,0.1,0.96817,0.00012,1.48565]
[1778896611061,28.98,79107.26,0.1,0.96817,0.00012,1.48565]
[1778896611387,28.98,79107.64,0.1,0.96821,0.00012,1.48392]
[1778896613401,28.98,79109.38,0.1,0.96842,0.00012,1.47601]
[1778896614604,28.98,79109.38,0.1,0.96842,0.00012,1.47601]
[1778896614810,28.98,79109.31,0.1,0.96841,0.00012,1.47633]
[1778896615416,28.98,79111.79,0.1,0.9687,0.00012,1.46512]
[1778896616422,28.98,79114.99,0.1,0.96907,0.00012,1.45074]
[1778896621457,28.98,79116.65,0.1,0.96927,0.00012,1.44332]
[1778896621858,28.98,79116.65,0.1,0.96927,0.00012,1.44332]
[1778896623046,28.98,79116.96,0.1,0.9693,0.00012,1.44194]
[1778896623059,28.98,79116.96,0.1,0.9693,0.00012,1.44194]
[1778896623712,28.98,79117.3,0.1,0.96934,0.00011,1.44042]
[1778896623811,28.98,79117.3,0.1,0.96934,0.00011,1.44042]
[1778896624479,28.98,79117.33,0.1,0.96934,0.00011,1.44029]
[1778896626459,28.98,79117.37,0.1,0.96935,0.00011,1.44011]
[1778896626559,28.98,79117.37,0.1,0.96935,0.00011,1.44011]
[1778896632062,28.98,79118.23,0.1,0.96945,0.00011,1.43628]
[1778896632309,28.98,79118.23,0.1,0.96945,0.00011,1.43628]
[1778896633855,28.98,79119.58,0.1,0.9696,0.00011,1.43029]
[1778896634060,28.98,79119.58,0.1,0.9696,0.00011,1.43029]
[1778896634549,28.98,79119.59,0.1,0.9696,0.00011,1.43025]
[1778896635857,28.98,79119.72,0.1,0.96962,0.00011,1.42967]
[1778896636060,28.98,79119.72,0.1,0.96962,0.00011,1.42967]
[1778896636563,28.98,79116.56,0.1,0.96926,0.00012,1.44372]
[1778896637572,28.98,79114.22,0.1,0.96899,0.00012,1.45419]
[1778896637665,28.98,79114.22,0.1,0.96899,0.00012,1.45419]
[1778896637810,28.98,79114.22,0.1,0.96899,0.00012,1.45419]
[1778896638577,28.98,79111.91,0.1,0.96872,0.00012,1.46458]
[1778896645626,28.98,79112.56,0.1,0.96879,0.00012,1.46165]
[1778896649062,28.98,79112.56,0.1,0.96879,0.00012,1.46165]
[1778896649160,28.98,79116.06,0.1,0.9692,0.00012,1.44595]
[1778896649654,28.98,79118.34,0.1,0.96946,0.00011,1.4358]
[1778896653565,28.98,79118.35,0.1,0.96946,0.00011,1.43575]
[1778896652676,28.98,79118.39,0.1,0.96964,0.00011,1.42669]
[1778896653811,28.98,79118.39,0.1,0.96964,0.00011,1.42669]
[1778896653910,28.98,79114.59,0.1,0.96921,0.00012,1.44359]
[1778896655696,28.98,79112.78,0.1,0.969,0.00012,1.45169]
[1778896661523,28.98,79112.55,0.1,0.96897,0.00012,1.45272]
[1778896661738,28.98,79110.78,0.1,0.96876,0.00012,1.46068]
[1778896667780,28.98,79111.78,0.1,0.96888,0.00012,1.45618]
[1778896669090,28.98,79111.78,0.1,0.96888,0.00012,1.45618]
[1778896669310,28.98,79111.78,0.1,0.96888,0.00012,1.45618]
[1778896669320,28.98,79111.12,0.1,0.9688,0.00012,1.45915]
[1778896676843,28.98,79111.34,0.1,0.96883,0.00012,1.45816]
[1778896678857,28.98,79113.58,0.1,0.96909,0.00012,1.44811]
[1778896683892,28.98,79113.32,0.1,0.96906,0.00012,1.44927]
[1778896688927,28.98,79113.42,0.1,0.96907,0.00012,1.44883]
[1778896693962,28.98,79113.32,0.1,0.96906,0.00012,1.44927]
[1778896700007,28.98,79112.45,0.1,0.96896,0.00012,1.45317]
[1778896701012,28.98,79116.73,0.1,0.96945,0.00011,1.43406]
[1778896702019,28.98,79118.8,0.1,0.96969,0.00011,1.42488]
[1778896703247,28.98,79118.8,0.1,0.96969,0.00011,1.42488]
[1778896703562,28.98,79118.8,0.1,0.96969,0.00011,1.42488]
[1778896703632,28.98,79121.75,0.1,0.97003,0.00011,1.41187]
[1778896706047,28.98,79123.58,0.1,0.97023,0.00011,1.40384]
[1778896709998,28.98,79124.63,0.1,0.97035,0.00011,1.39925]
[1778896710060,28.98,79124.63,0.1,0.97035,0.00011,1.39925]
[1778896710075,28.98,79124.97,0.1,0.97039,0.00011,1.39777]
[1778896711061,28.98,79124.97,0.1,0.97039,0.00011,1.39777]
[1778896711082,28.98,79124.93,0.1,0.97056,0.00011,1.38917]
[1778896716117,28.98,79126.8,0.1,0.97077,0.00011,1.38106]
[1778896718434,28.98,79126.85,0.1,0.97077,0.00011,1.38084]
[1778896718560,28.98,79126.85,0.1,0.97077,0.00011,1.38084]
[1778896720554,28.98,79128.34,0.1,0.97094,0.00011,1.3744]
[1778896720561,28.98,79128.34,0.1,0.97094,0.00011,1.3744]
[1778896720579,28.98,79130.39,0.1,0.97116,0.00011,1.36557]
[1778896721152,28.98,79132.86,0.1,0.97143,0.00011,1.35499]
[1778896722652,28.98,79134.84,0.1,0.97165,0.00011,1.34655]
[1778896723062,28.98,79134.84,0.1,0.97165,0.00011,1.34655]
[1778896726556,28.98,79134.61,0.1,0.97162,0.00011,1.34753]
[1778896726652,28.98,79135.73,0.1,0.97174,0.00011,1.34277]
[1778896726813,28.98,79135.73,0.1,0.97174,0.00011,1.34277]
[1778896727194,28.98,79137.3,0.1,0.97191,0.00011,1.33612]
[1778896730524,28.98,79138.05,0.1,0.97199,0.00011,1.33296]
[1778896731071,28.98,79138.04,0.1,0.97199,0.00011,1.333]
[1778896733584,28.98,79137.33,0.1,0.97191,0.00011,1.336]
[1778896733612,28.98,79138.93,0.1,0.97208,0.00011,1.32924]
[1778896733810,28.98,79138.93,0.1,0.97208,0.00011,1.32924]
[1778896734243,28.98,79140.39,0.1,0.97224,0.00011,1.32311]
[1778896739065,28.98,79140.46,0.1,0.97225,0.00011,1.32281]
[1778896740285,28.98,79144.01,0.1,0.97262,0.0001,1.30797]
[1778896741608,28.98,79144.01,0.1,0.97262,0.0001,1.30797]
[1778896741812,28.98,79144.48,0.1,0.97267,0.0001,1.30602]
[1778896745579,28.98,79144.03,0.1,0.97262,0.0001,1.30789]
[1778896747679,28.98,79144.5,0.1,0.97267,0.0001,1.30593]
[1778896748543,28.98,79144.5,0.1,0.97267,0.0001,1.30593]
[1778896748564,28.98,79144.5,0.1,0.97267,0.0001,1.30593]
[1778896748645,28.98,79143.88,0.1,0.97261,0.0001,1.30851]
[1778896754383,28.98,79142.99,0.1,0.97251,0.00011,1.31222]
[1778896755390,28.98,79140.71,0.1,0.97227,0.00011,1.32176]
[1778896756397,28.98,79138.17,0.1,0.972,0.00011,1.33245]
[1778896759418,28.98,79136.57,0.1,0.97183,0.00011,1.33921]
[1778896764453,28.98,79135.84,0.1,0.97175,0.00011,1.34231]
[1778896768481,28.98,79134.0,0.1,0.97155,0.00011,1.35013]
[1778896769951,28.98,79134.57,0.1,0.97162,0.00011,1.3477]
[1778896771505,28.98,79132.75,0.1,0.97159,0.00011,1.34683]
[1778896772511,28.98,79130.6,0.1,0.97136,0.00011,1.356]
[1778896773976,28.98,79130.24,0.1,0.97132,0.00011,1.35754]
[1778896779560,28.98,79128.67,0.1,0.97115,0.00011,1.36428]
[1778896782063,28.98,79128.67,0.1,0.97115,0.00011,1.36428]
[1778896788623,28.98,79127.57,0.1,0.97102,0.00011,1.36901]
[1778896790604,28.98,79127.6,0.1,0.97103,0.00011,1.36888]
[1778896790641,28.98,79127.56,0.1,0.97102,0.00011,1.36905]
[1778896790811,28.98,79127.56,0.1,0.97102,0.00011,1.36905]
[1778896799705,28.98,79127.91,0.1,0.97106,0.00011,1.36754]
[1778896800712,28.98,79126.13,0.1,0.97087,0.00011,1.37522]
[1778896801719,28.98,79130.16,0.1,0.97131,0.00011,1.35788]
[1778896802726,28.98,79134.08,0.1,0.97173,0.00011,1.34117]
[1778896804740,28.98,79137.19,0.1,0.97207,0.00011,1.32802]
[1778896805747,28.98,79141.81,0.1,0.97256,0.00011,1.30866]
[1778896807761,28.98,79143.73,0.1,0.97276,0.0001,1.30067]
[1778896812796,28.98,79143.68,0.1,0.97275,0.0001,1.30088]
[1778896815817,28.98,79141.47,0.1,0.97252,0.00011,1.31008]
[1778896821861,28.98,79141.84,0.1,0.97256,0.00011,1.30853]
[1778896826895,28.98,79142.14,0.1,0.97259,0.00011,1.30728]
[1778896831930,28.98,79142.99,0.1,0.97285,0.0001,1.29528]
[1778896836965,28.98,79143.34,0.1,0.97289,0.0001,1.29383]
[1778896839986,28.98,79146.13,0.1,0.97318,0.0001,1.28232]
[1778896845021,28.98,79147.46,0.1,0.97331,0.0001,1.27686]
[1778896850056,28.98,79147.89,0.1,0.97336,0.0001,1.2751]
[1778896856099,28.98,79148.22,0.1,0.97339,0.0001,1.27375]
[1778896862141,28.98,79149.88,0.1,0.97356,0.0001,1.26697]
[1778896865162,28.98,79148.01,0.1,0.97337,0.0001,1.27461]
[1778896870197,28.98,79148.93,0.1,0.97346,0.0001,1.27085]
[1778896871204,28.98,79151.69,0.1,0.97374,0.0001,1.25961]
[1778896872211,28.98,79150.25,0.1,0.9736,0.0001,1.26547]
[1778896874225,28.98,79138.51,0.1,0.97238,0.00011,1.31393]
[1778896875232,28.98,79134.73,0.1,0.97197,0.00011,1.32982]
[1778896880267,28.98,79136.33,0.1,0.97215,0.00011,1.32308]
[1778896883288,28.98,79131.58,0.1,0.97163,0.00011,1.34317]
[1778896890337,28.98,79130.83,0.1,0.97155,0.00011,1.34636]
[1778896891344,28.98,79128.98,0.1,0.97152,0.00011,1.34559]
[1778896893358,28.98,79124.87,0.1,0.97107,0.00011,1.3632]
[1778896894365,28.98,79122.83,0.1,0.97085,0.00011,1.372]
[1778896898393,28.98,79119.68,0.1,0.9705,0.00011,1.38566]
[1778896900407,28.98,79114.81,0.1,0.96995,0.00011,1.40699]
[1778896901414,28.98,79113.4,0.1,0.96979,0.00011,1.4132]
[1778896907161,28.98,79113.0,0.1,0.96974,0.00011,1.41497]
[1778896907457,28.98,79108.76,0.1,0.96925,0.00012,1.4338]
[1778896908060,28.98,79108.76,0.1,0.96925,0.00012,1.4338]
[1778896914505,28.98,79107.91,0.1,0.96915,0.00012,1.4376]
[1778896916790,28.98,79107.87,0.1,0.96915,0.00012,1.43778]
[1778896916814,28.98,79107.87,0.1,0.96915,0.00012,1.43778]
[1778896916886,28.98,79107.6,0.1,0.96912,0.00012,1.43899]
[1778896922561,28.98,79108.31,0.1,0.9692,0.00012,1.43581]
[1778896927596,28.98,79108.28,0.1,0.9692,0.00012,1.43595]
[1778896932631,28.98,79108.06,0.1,0.96917,0.00012,1.43693]
[1778896935652,28.98,79106.33,0.1,0.96897,0.00012,1.44468]
[1778896936659,28.98,79098.47,0.1,0.96804,0.00012,1.48025]
[1778896937666,28.98,79096.61,0.1,0.96781,0.00012,1.48876]
[1778896942701,28.98,79097.4,0.1,0.96791,0.00012,1.48514]
[1778896946731,28.98,79095.98,0.1,0.96774,0.00012,1.49165]
[1778896952773,28.98,79096.83,0.1,0.96803,0.00012,1.4786]
[1778896957808,28.98,79096.8,0.1,0.96802,0.00012,1.47873]
[1778896962843,28.98,79094.37,0.1,0.96773,0.00012,1.48986]
[1778896963850,28.98,79092.68,0.1,0.96752,0.00012,1.49763]
[1778896968885,28.98,79091.95,0.1,0.96744,0.00012,1.501]
[1778896974927,28.98,79091.33,0.1,0.96736,0.00012,1.50386]
[1778896980969,28.98,79091.28,0.1,0.96735,0.00012,1.50409]
[1778896988018,28.98,79090.81,0.1,0.9673,0.00012,1.50627]
[1778896994186,28.98,79090.7,0.1,0.96728,0.00012,1.50678]
[1778897000102,28.98,79086.96,0.1,0.96682,0.00012,1.52415]
[1778897001109,28.98,79082.55,0.1,0.96627,0.00013,1.54483]
[1778897002116,28.98,79079.83,0.1,0.96593,0.00013,1.55767]
[1778897005137,28.98,79078.12,0.1,0.96571,0.00013,1.56579]
[1778897010172,28.98,79077.68,0.1,0.96566,0.00013,1.56788]
[1778897011179,28.98,79077.84,0.1,0.96587,0.00013,1.55769]
[1778897018228,28.98,79077.94,0.1,0.96588,0.00013,1.55721]
[1778897029305,28.98,79078.0,0.1,0.96589,0.00013,1.55693]
[1778897043403,28.98,79078.01,0.1,0.96589,0.00013,1.55688]
[1778897052467,28.98,79077.78,0.1,0.96586,0.00013,1.55797]
[1778897053474,28.98,79071.53,0.1,0.96506,0.00013,1.58781]
[1778897054481,28.98,79068.07,0.1,0.96461,0.00013,1.6045]
[1778897062537,28.98,79068.33,0.1,0.96465,0.00013,1.60324]
[1778897063210,28.98,79068.33,0.1,0.96465,0.00013,1.60324]
[1778897066064,28.98,79068.53,0.1,0.96467,0.00013,1.60227]
[1778897066955,28.98,79068.53,0.1,0.96467,0.00013,1.60227]
[1778897067059,28.98,79068.53,0.1,0.96467,0.00013,1.60227]
[1778897074621,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897076014,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897076059,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897076066,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897076310,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897076366,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897077137,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897077309,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897080811,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897084513,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897084559,28.98,79067.46,0.1,0.96473,0.00013,1.59787]
[1778897088495,28.98,79067.47,0.1,0.96473,0.00013,1.59782]
[1778897088563,28.98,79067.47,0.1,0.96473,0.00013,1.59782]
[1778897088722,28.98,79074.9,0.1,0.96569,0.00013,1.5622]
[1778897089472,28.98,79074.9,0.1,0.96569,0.00013,1.5622]
[1778897089564,28.98,79074.9,0.1,0.96569,0.00013,1.5622]
[1778897089733,28.98,79082.06,0.1,0.96659,0.00012,1.5284]
[1778897090737,28.98,79091.53,0.1,0.96776,0.00012,1.4845]
[1778897091155,28.98,79091.53,0.1,0.96776,0.00012,1.4845]
[1778897091202,28.98,79091.53,0.1,0.96776,0.00012,1.4845]
[1778897091310,28.98,79091.53,0.1,0.96776,0.00012,1.4845]
[1778897091744,28.98,79091.55,0.1,0.96776,0.00012,1.48441]
[1778897092503,28.98,79091.55,0.1,0.96776,0.00012,1.48441]
[1778897092561,28.98,79091.55,0.1,0.96776,0.00012,1.48441]
[1778897096474,28.98,79091.43,0.1,0.96775,0.00012,1.48496]
[1778897096655,28.98,79091.43,0.1,0.96775,0.00012,1.48496]
[1778897096780,28.98,79107.48,0.1,0.96965,0.00012,1.41259]
[1778897097787,28.98,79154.21,0.1,0.97465,0.0001,1.21639]
[1778897098794,28.98,79154.35,0.1,0.97466,0.0001,1.21583]
[1778897100626,28.98,79154.4,0.1,0.97467,0.0001,1.21563]
[1778897100808,28.98,79154.28,0.1,0.97466,0.0001,1.21611]
[1778897101815,28.98,79150.76,0.1,0.97431,0.0001,1.23015]
[1778897102822,28.98,79149.2,0.1,0.97415,0.0001,1.2364]
[1778897105063,28.98,79149.13,0.1,0.97414,0.0001,1.23669]
[1778897105309,28.98,79149.13,0.1,0.97414,0.0001,1.23669]
[1778897105844,28.98,79147.49,0.1,0.97398,0.0001,1.24329]
[1778897106851,28.98,79141.27,0.1,0.97334,0.0001,1.26858]
[1778897108692,28.98,79140.48,0.1,0.97326,0.0001,1.27182]
[1778897108814,28.98,79140.48,0.1,0.97326,0.0001,1.27182]
[1778897109340,28.98,79140.83,0.1,0.97329,0.0001,1.27039]
[1778897109563,28.98,79140.83,0.1,0.97329,0.0001,1.27039]
[1778897110084,28.98,79140.83,0.1,0.97329,0.0001,1.27039]
[1778897109872,28.98,79139.3,0.1,0.97313,0.0001,1.27667]
[1778897110311,28.98,79139.3,0.1,0.97313,0.0001,1.27667]
[1778897110879,28.98,79139.81,0.1,0.97319,0.0001,1.27457]
[1778897113473,28.98,79140.25,0.1,0.97323,0.0001,1.27277]
[1778897114672,28.98,79141.09,0.1,0.97332,0.0001,1.26932]
[1778897114810,28.98,79141.09,0.1,0.97332,0.0001,1.26932]
[1778897117912,28.98,79140.69,0.1,0.97328,0.0001,1.27096]
[1778897118058,28.98,79140.69,0.1,0.97328,0.0001,1.27096]
[1778897120951,28.98,79139.26,0.1,0.97313,0.0001,1.27684]
[1778897121983,28.98,79139.26,0.1,0.97313,0.0001,1.27684]
[1778897122059,28.98,79139.26,0.1,0.97313,0.0001,1.27684]
[1778897122111,28.98,79139.26,0.1,0.97313,0.0001,1.27684]
[1778897122082,28.98,79138.16,0.1,0.97302,0.0001,1.28137]
[1778897122310,28.98,79138.16,0.1,0.97302,0.0001,1.28137]
[1778897122529,28.98,79138.16,0.1,0.97302,0.0001,1.28137]
[1778897124922,28.98,79138.51,0.1,0.97305,0.0001,1.27993]
[1778897125060,28.98,79138.51,0.1,0.97305,0.0001,1.27993]
[1778897124979,28.98,79137.19,0.1,0.97291,0.0001,1.28538]
[1778897125744,28.98,79137.19,0.1,0.97291,0.0001,1.28538]
[1778897125810,28.98,79137.19,0.1,0.97291,0.0001,1.28538]
[1778897126096,28.98,79137.19,0.1,0.97291,0.0001,1.28538]
[1778897126116,28.98,79133.02,0.1,0.97247,0.00011,1.30271]
[1778897126309,28.98,79133.02,0.1,0.97247,0.00011,1.30271]
[1778897127120,28.98,79133.02,0.1,0.97247,0.00011,1.30271]
[1778897127125,28.98,79133.02,0.1,0.97247,0.00011,1.30271]
[1778897126994,28.98,79128.28,0.1,0.97197,0.00011,1.32262]
[1778897127310,28.98,79128.28,0.1,0.97197,0.00011,1.32262]
[1778897131022,28.98,79127.37,0.1,0.97204,0.00011,1.31782]
[1778897131550,28.98,79127.37,0.1,0.97204,0.00011,1.31782]
[1778897131558,28.98,79127.37,0.1,0.97204,0.00011,1.31782]
[1778897132029,28.98,79131.08,0.1,0.97244,0.00011,1.30224]
[1778897132795,28.98,79131.08,0.1,0.97244,0.00011,1.30224]
[1778897132809,28.98,79131.08,0.1,0.97244,0.00011,1.30224]
[1778897132959,28.98,79131.08,0.1,0.97244,0.00011,1.30224]
[1778897133061,28.98,79131.08,0.1,0.97244,0.00011,1.30224]
[1778897133126,28.98,79134.03,0.1,0.97275,0.00011,1.28996]
[1778897138816,28.98,79134.21,0.1,0.97277,0.00011,1.28921]
[1778897139058,28.98,79134.21,0.1,0.97277,0.00011,1.28921]
[1778897139372,28.98,79134.72,0.1,0.97282,0.00011,1.28709]
[1778897139561,28.98,79134.72,0.1,0.97282,0.00011,1.28709]
[1778897140085,28.98,79134.63,0.1,0.97281,0.00011,1.28747]
[1778897143406,28.98,79133.99,0.1,0.97275,0.00011,1.29012]
[1778897143483,28.98,79133.99,0.1,0.97275,0.00011,1.29012]
[1778897143560,28.98,79133.99,0.1,0.97275,0.00011,1.29012]
[1778897147550,28.98,79134.01,0.1,0.97275,0.00011,1.29004]
[1778897147558,28.98,79134.01,0.1,0.97275,0.00011,1.29004]
[1778897148786,28.98,79134.01,0.1,0.97275,0.00011,1.29004]
[1778897148812,28.98,79134.01,0.1,0.97275,0.00011,1.29004]
[1778897149149,28.98,79134.62,0.1,0.97281,0.00011,1.28751]
[1778897151676,28.98,79134.33,0.1,0.97278,0.00011,1.28871]
[1778897151809,28.98,79134.33,0.1,0.97278,0.00011,1.28871]
[1778897154184,28.98,79135.89,0.1,0.97295,0.0001,1.28225]
[1778897155255,28.98,79135.89,0.1,0.97295,0.0001,1.28225]
[1778897155311,28.98,79135.89,0.1,0.97295,0.0001,1.28225]
[1778897155969,28.98,79135.89,0.1,0.97295,0.0001,1.28225]
[1778897156061,28.98,79135.89,0.1,0.97295,0.0001,1.28225]
[1778897158212,28.98,79137.55,0.1,0.97312,0.0001,1.2754]
[1778897161408,28.98,79137.8,0.1,0.97315,0.0001,1.27438]
[1778897161561,28.98,79137.8,0.1,0.97315,0.0001,1.27438]
[1778897161624,28.98,79137.3,0.1,0.97309,0.0001,1.27643]
[1778897167271,28.98,79136.83,0.1,0.97304,0.0001,1.27837]
[1778897167309,28.98,79136.83,0.1,0.97304,0.0001,1.27837]
[1778897175331,28.98,79136.78,0.1,0.97304,0.0001,1.27858]
[1778897177746,28.98,79136.39,0.1,0.973,0.0001,1.28019]
[1778897180809,28.98,79136.32,0.1,0.97299,0.0001,1.28048]
[1778897184812,28.98,79136.28,0.1,0.97299,0.0001,1.28064]
[1778897184915,28.98,79136.28,0.1,0.97299,0.0001,1.28064]
[1778897192593,28.98,79136.28,0.1,0.97299,0.0001,1.28064]
[1778897192810,28.98,79136.28,0.1,0.97299,0.0001,1.28064]
[1778897192885,28.98,79136.28,0.1,0.97316,0.0001,1.27215]
[1778897195510,28.98,79143.68,0.1,0.97392,0.0001,1.24198]
[1778897197216,28.98,79144.02,0.1,0.97395,0.0001,1.2406]
[1778897197308,28.98,79144.02,0.1,0.97395,0.0001,1.2406]
[1778897197664,28.98,79144.02,0.1,0.97395,0.0001,1.2406]
[1778897203849,28.98,79144.38,0.1,0.97399,0.0001,1.23915]
[1778897204061,28.98,79144.38,0.1,0.97399,0.0001,1.23915]
[1778897204162,28.98,79144.38,0.1,0.97399,0.0001,1.23915]
[1778897209608,28.98,79144.88,0.1,0.97404,0.0001,1.23714]
[1778897215650,28.98,79146.84,0.1,0.97424,0.0001,1.22926]
[1778897218671,28.98,79148.44,0.1,0.9744,0.0001,1.22285]
[1778897224722,28.98,79149.75,0.1,0.97453,0.0001,1.21762]
[1778897234787,28.98,79149.86,0.1,0.97454,0.0001,1.21719]
[1778897239822,28.98,79150.3,0.1,0.97459,0.0001,1.21544]
[1778897245864,28.98,79150.72,0.1,0.97463,0.0001,1.21377]
[1778897250899,28.98,79150.82,0.1,0.97464,0.0001,1.21337]
[1778897254927,28.98,79151.06,0.1,0.97482,0.0001,1.20417]
[1778897260969,28.98,79150.95,0.1,0.97481,0.0001,1.20461]
[1778897266004,28.98,79150.06,0.1,0.97473,0.0001,1.20813]
[1778897268018,28.98,79151.57,0.1,0.97488,0.0001,1.20216]
[1778897271039,28.98,79153.18,0.1,0.97503,0.0001,1.19581]
[1778897276074,28.98,79153.48,0.1,0.97506,0.0001,1.19463]
[1778897278088,28.98,79158.73,0.1,0.97557,0.0001,1.17412]
[1778897279095,28.98,79160.97,0.1,0.97579,0.0001,1.16545]
[1778897281414,28.98,79160.77,0.1,0.97577,0.0001,1.16623]
[1778897282060,28.98,79160.77,0.1,0.97577,0.0001,1.16623]
[1778897283123,28.98,79165.33,0.1,0.97621,9e-05,1.14872]
[1778897285137,28.98,79170.3,0.1,0.97667,9e-05,1.12986]
[1778897286144,28.98,79166.5,0.1,0.97632,9e-05,1.14426]
[1778897287151,28.98,79160.42,0.1,0.97574,0.0001,1.16758]
[1778897288657,28.98,79159.61,0.1,0.97566,0.0001,1.17071]
[1778897288809,28.98,79159.61,0.1,0.97566,0.0001,1.17071]
[1778897289165,28.98,79160.4,0.1,0.97574,0.0001,1.16766]
[1778897296214,28.98,79156.37,0.1,0.97535,0.0001,1.18331]
[1778897298228,28.98,79147.99,0.1,0.97452,0.0001,1.21636]
[1778897298814,28.98,79147.99,0.1,0.97452,0.0001,1.21636]
[1778897299235,28.98,79144.17,0.1,0.97413,0.0001,1.23165]
[1778897300960,28.98,79144.2,0.1,0.97414,0.0001,1.23153]
[1778897301059,28.98,79144.2,0.1,0.97414,0.0001,1.23153]
[1778897301249,28.98,79146.64,0.1,0.97438,0.0001,1.22175]
[1778897306284,28.98,79147.41,0.1,0.97446,0.0001,1.21867]
[1778897309305,28.98,79152.7,0.1,0.97499,0.0001,1.1977]
[1778897311319,28.98,79153.59,0.1,0.97524,0.0001,1.18601]
[1778897316355,28.98,79153.33,0.1,0.97521,0.0001,1.18703]
[1778897322396,28.98,79153.19,0.1,0.9752,0.0001,1.18758]
[1778897328438,28.98,79152.87,0.1,0.97517,0.0001,1.18883]
[1778897333473,28.98,79154.45,0.1,0.97532,0.0001,1.18265]
[1778897339515,28.98,79154.41,0.1,0.97532,0.0001,1.1828]
[1778897343543,28.98,79150.99,0.1,0.97498,0.0001,1.19622]
[1778897349585,28.98,79150.97,0.1,0.97498,0.0001,1.1963]
[1778897357641,28.98,79151.04,0.1,0.97499,0.0001,1.19602]
[1778897358648,28.98,79146.13,0.1,0.9745,0.0001,1.21548]
[1778897359655,28.98,79144.0,0.1,0.97428,0.0001,1.22399]
[1778897360662,28.98,79142.22,0.1,0.9741,0.0001,1.23114]
[1778897365697,28.98,79142.22,0.1,0.9741,0.0001,1.23114]
[1778897372746,28.98,79142.18,0.1,0.97426,0.0001,1.22294]
[1778897375767,28.98,79137.82,0.1,0.97382,0.0001,1.24051]
[1778897376774,28.98,79135.41,0.1,0.97357,0.0001,1.2503]
[1778897382062,28.98,79135.54,0.1,0.97359,0.0001,1.24977]
[1778897387851,28.98,79135.25,0.1,0.97356,0.0001,1.25096]
[1778897393325,28.98,79135.1,0.1,0.97354,0.0001,1.25157]
[1778897396815,28.98,79135.07,0.1,0.97354,0.0001,1.25169]
[1778897396900,28.98,79135.07,0.1,0.97354,0.0001,1.25169]
[1778897397061,28.98,79135.07,0.1,0.97354,0.0001,1.25169]
[1778897397160,28.98,79135.07,0.1,0.97354,0.0001,1.25169]
[1778897399700,28.98,79135.1,0.1,0.97354,0.0001,1.25157]
[1778897399807,28.98,79135.1,0.1,0.97354,0.0001,1.25157]
[1778897402987,28.98,79138.15,0.1,0.97385,0.0001,1.23918]
[1778897404017,28.98,79138.15,0.1,0.97385,0.0001,1.23918]
[1778897404063,28.98,79138.15,0.1,0.97385,0.0001,1.23918]
[1778897404114,28.98,79141.38,0.1,0.97418,0.0001,1.22615]
[1778897405866,28.98,79141.34,0.1,0.97418,0.0001,1.22631]
[1778897406060,28.98,79141.34,0.1,0.97418,0.0001,1.22631]
[1778897406076,28.98,79141.79,0.1,0.97423,0.0001,1.22451]
[1778897407353,28.98,79141.79,0.1,0.97423,0.0001,1.22451]
[1778897407560,28.98,79141.39,0.1,0.97418,0.0001,1.22611]
[1778897411487,28.98,79141.43,0.1,0.97419,0.0001,1.22595]
[1778897415061,28.98,79143.13,0.1,0.97436,0.0001,1.21914]
[1778897415503,28.98,79143.13,0.1,0.97436,0.0001,1.21914]
[1778897415561,28.98,79143.13,0.1,0.97436,0.0001,1.21914]
[1778897416068,28.98,79150.36,0.1,0.97508,0.0001,1.19048]
[1778897416745,28.98,79150.36,0.1,0.97508,0.0001,1.19048]
[1778897416809,28.98,79150.36,0.1,0.97508,0.0001,1.19048]
[1778897417075,28.98,79153.13,0.1,0.97535,0.0001,1.17963]
[1778897419109,28.98,79153.13,0.1,0.97535,0.0001,1.17963]
[1778897419311,28.98,79153.13,0.1,0.97535,0.0001,1.17963]
[1778897419349,28.98,79153.17,0.1,0.97536,0.0001,1.17947]
[1778897419466,28.98,79153.17,0.1,0.97536,0.0001,1.17947]
[1778897419563,28.98,79153.17,0.1,0.97536,0.0001,1.17947]
[1778897423601,28.98,79153.17,0.1,0.97536,0.0001,1.17947]
[1778897423811,28.98,79153.17,0.1,0.97536,0.0001,1.17947]
[1778897424124,28.98,79155.74,0.1,0.97561,0.0001,1.16948]
[1778897425131,28.98,79158.68,0.1,0.97589,0.0001,1.15812]
[1778897425909,28.98,79158.68,0.1,0.97589,0.0001,1.15812]
[1778897426059,28.98,79158.68,0.1,0.97589,0.0001,1.15812]
[1778897426138,28.98,79150.09,0.1,0.97505,0.0001,1.19154]
[1778897426604,28.98,79150.09,0.1,0.97505,0.0001,1.19154]
[1778897426811,28.98,79150.09,0.1,0.97505,0.0001,1.19154]
[1778897427145,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897427764,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897427812,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897428445,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897428561,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897428662,28.98,79145.52,0.1,0.9746,0.0001,1.20961]
[1778897431173,28.98,79145.45,0.1,0.97476,0.0001,1.2016]
[1778897431913,28.98,79145.45,0.1,0.97476,0.0001,1.2016]
[1778897432060,28.98,79145.45,0.1,0.97476,0.0001,1.2016]
[1778897432180,28.98,79150.16,0.1,0.97522,0.0001,1.18305]
[1778897433187,28.98,79152.82,0.1,0.97548,0.0001,1.17267]
[1778897433462,28.98,79152.82,0.1,0.97548,0.0001,1.17267]
[1778897433562,28.98,79152.82,0.1,0.97548,0.0001,1.17267]
[1778897435760,28.98,79152.54,0.1,0.97546,0.0001,1.17376]
[1778897435811,28.98,79152.54,0.1,0.97546,0.0001,1.17376]
[1778897436989,28.98,79152.64,0.1,0.97547,0.0001,1.17337]
[1778897437058,28.98,79152.64,0.1,0.97547,0.0001,1.17337]
[1778897437215,28.98,79152.93,0.1,0.97549,0.0001,1.17224]
[1778897439571,28.98,79153.34,0.1,0.97553,0.0001,1.17065]
[1778897439809,28.98,79153.34,0.1,0.97553,0.0001,1.17065]
[1778897443268,28.98,79153.3,0.1,0.97553,0.0001,1.1708]
[1778897446359,28.98,79152.68,0.1,0.97547,0.0001,1.17321]
[1778897446560,28.98,79151.62,0.1,0.97537,0.0001,1.17734]
[1778897446941,28.98,79151.62,0.1,0.97537,0.0001,1.17734]
[1778897447063,28.98,79151.62,0.1,0.97537,0.0001,1.17734]
[1778897448309,28.98,79151.62,0.1,0.97537,0.0001,1.17734]
[1778897448410,28.98,79151.57,0.1,0.97536,0.0001,1.17754]
[1778897448565,28.98,79151.57,0.1,0.97536,0.0001,1.17754]
[1778897450625,28.98,79151.49,0.1,0.97535,0.0001,1.17785]
[1778897453327,28.98,79144.63,0.1,0.97468,0.0001,1.20485]
[1778897454178,28.98,79144.63,0.1,0.97468,0.0001,1.20485]
[1778897454317,28.98,79144.63,0.1,0.97468,0.0001,1.20485]
[1778897454334,28.98,79140.46,0.1,0.97426,0.0001,1.22148]
[1778897456406,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897456413,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897456568,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897457842,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897458058,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897464074,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897464309,28.98,79139.46,0.1,0.97416,0.0001,1.2255]
[1778897467955,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897468033,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897468062,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897468163,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897471866,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897473109,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897473311,28.98,79140.83,0.1,0.97429,0.0001,1.22]
[1778897475104,28.98,79141.11,0.1,0.97432,0.0001,1.21888]
[1778897475312,28.98,79141.11,0.1,0.97432,0.0001,1.21888]
[1778897475411,28.98,79141.11,0.1,0.97432,0.0001,1.21888]
[1778897475701,28.98,79141.11,0.1,0.97432,0.0001,1.21888]
[1778897475811,28.98,79141.11,0.1,0.97432,0.0001,1.21888]
[1778897479553,28.98,79141.07,0.1,0.97432,0.0001,1.21904]
[1778897479560,28.98,79141.07,0.1,0.97432,0.0001,1.21904]
[1778897483793,28.98,79140.45,0.1,0.97426,0.0001,1.22152]
[1778897483812,28.98,79140.45,0.1,0.97426,0.0001,1.22152]
[1778897483894,28.98,79140.19,0.1,0.97423,0.0001,1.22257]
[1778897490587,28.98,79140.16,0.1,0.97423,0.0001,1.22269]
[1778897490809,28.98,79140.16,0.1,0.97423,0.0001,1.22269]
[1778897490876,28.98,79140.16,0.1,0.97423,0.0001,1.22269]
[1778897494810,28.98,79140.16,0.1,0.97423,0.0001,1.22269]
[1778897494902,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897498254,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897498311,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897501930,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897502058,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897505614,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897506809,28.98,79140.28,0.1,0.97441,0.0001,1.21385]
[1778897509279,28.98,79140.63,0.1,0.97444,0.0001,1.21245]
[1778897509308,28.98,79140.63,0.1,0.97444,0.0001,1.21245]
[1778897512972,28.98,79141.16,0.1,0.97449,0.0001,1.21034]
[1778897513058,28.98,79141.16,0.1,0.97449,0.0001,1.21034]
[1778897516672,28.98,79141.27,0.1,0.9745,0.0001,1.2099]
[1778897516814,28.98,79141.27,0.1,0.9745,0.0001,1.2099]
[1778897516935,28.98,79141.27,0.1,0.9745,0.0001,1.2099]
[1778897517062,28.98,79141.27,0.1,0.9745,0.0001,1.2099]
[1778897517161,28.98,79141.27,0.1,0.9745,0.0001,1.2099]
[1778897520203,28.98,79141.84,0.1,0.97456,0.0001,1.20763]
[1778897520309,28.98,79141.84,0.1,0.97456,0.0001,1.20763]
[1778897524184,28.98,79141.89,0.1,0.97457,0.0001,1.20743]
[1778897524308,28.98,79141.89,0.1,0.97457,0.0001,1.20743]
[1778897530676,28.98,79141.69,0.1,0.97455,0.0001,1.20823]
[1778897530809,28.98,79141.69,0.1,0.97455,0.0001,1.20823]
[1778897532059,28.98,79141.28,0.1,0.97451,0.0001,1.20986]
[1778897532311,28.98,79141.28,0.1,0.97451,0.0001,1.20986]
[1778897532412,28.98,79141.28,0.1,0.97451,0.0001,1.20986]
[1778897534644,28.98,79141.25,0.1,0.9745,0.0001,1.20998]
[1778897534809,28.98,79141.25,0.1,0.9745,0.0001,1.20998]
[1778897538632,28.98,79141.25,0.1,0.9745,0.0001,1.20998]
[1778897538814,28.98,79141.25,0.1,0.9745,0.0001,1.20998]
[1778897540946,28.98,79137.08,0.1,0.97408,0.0001,1.22668]
[1778897541612,28.98,79137.08,0.1,0.97408,0.0001,1.22668]
[1778897541953,28.98,79140.9,0.1,0.97447,0.0001,1.21137]
[1778897542960,28.98,79145.93,0.1,0.97497,0.0001,1.19143]
[1778897544225,28.98,79145.93,0.1,0.97497,0.0001,1.19143]
[1778897544311,28.98,79145.93,0.1,0.97497,0.0001,1.19143]
[1778897544326,28.98,79146.43,0.1,0.97502,0.0001,1.18946]
[1778897546988,28.98,79148.02,0.1,0.97518,0.0001,1.18322]
[1778897552023,28.98,79148.31,0.1,0.97537,0.0001,1.17387]
[1778897553030,28.98,79153.15,0.1,0.97584,0.0001,1.1551]
[1778897558066,28.98,79154.46,0.1,0.97596,0.0001,1.15006]
[1778897563101,28.98,79154.11,0.1,0.97593,0.0001,1.1514]
[1778897568136,28.98,79151.51,0.1,0.97568,0.0001,1.16143]
[1778897573171,28.98,79151.67,0.1,0.9757,0.0001,1.16081]
[1778897579214,28.98,79151.78,0.1,0.97571,0.0001,1.16039]
[1778897587270,28.98,79152.57,0.1,0.97578,0.0001,1.15733]
[1778897592305,28.98,79151.08,0.1,0.97564,0.0001,1.1631]
[1778897597341,28.98,79151.29,0.1,0.97566,0.0001,1.16228]
[1778897602375,28.98,79151.13,0.1,0.97564,0.0001,1.1629]
[1778897603382,28.98,79149.57,0.1,0.97549,0.0001,1.16896]
[1778897604390,28.98,79147.75,0.1,0.97531,0.0001,1.17605]
[1778897605396,28.98,79145.04,0.1,0.97505,0.0001,1.18668]
[1778897607410,28.98,79143.58,0.1,0.9749,0.0001,1.19243]
[1778897611438,28.98,79142.83,0.1,0.97499,0.0001,1.18711]
[1778897616473,28.98,79141.5,0.1,0.97486,0.0001,1.19235]
[1778897619494,28.98,79138.25,0.1,0.97453,0.0001,1.20524]
[1778897620501,28.98,79136.75,0.1,0.97438,0.0001,1.21123]
[1778897623178,28.98,79136.75,0.1,0.97438,0.0001,1.21123]
[1778897633592,28.98,79137.65,0.1,0.97447,0.0001,1.20764]
[1778897637627,28.98,79143.14,0.1,0.97502,0.0001,1.18588]
[1778897642662,28.98,79144.22,0.1,0.97513,0.0001,1.18164]
[1778897643675,28.98,79145.84,0.1,0.97529,0.0001,1.17529]
[1778897644676,28.98,79150.72,0.1,0.97577,0.0001,1.15633]
[1778897645683,28.98,79152.34,0.1,0.97592,0.0001,1.15009]
[1778897650718,28.98,79152.43,0.1,0.97593,0.0001,1.14974]
[1778897655753,28.98,79152.83,0.1,0.97597,0.0001,1.1482]
[1778897666830,28.98,79152.8,0.1,0.97597,0.0001,1.14832]
[1778897673879,28.98,79152.85,0.1,0.97613,0.0001,1.14002]
[1778897681935,28.98,79152.96,0.1,0.97614,0.0001,1.1396]
[1778897682942,28.98,79154.5,0.1,0.97629,0.0001,1.13372]
[1778897687977,28.98,79156.7,0.1,0.9765,9e-05,1.12536]
[1778897693012,28.98,79157.09,0.1,0.97653,9e-05,1.12388]
[1778897702075,28.98,79156.84,0.1,0.97651,9e-05,1.12483]
[1778897707110,28.98,79157.24,0.1,0.97655,9e-05,1.12331]
[1778897718187,28.98,79157.16,0.1,0.97654,9e-05,1.12362]
[1778897720765,28.98,79157.13,0.1,0.97654,9e-05,1.12373]
[1778897720808,28.98,79157.13,0.1,0.97654,9e-05,1.12373]
[1778897723222,28.98,79160.7,0.1,0.97687,9e-05,1.11028]
[1778897727250,28.98,79164.57,0.1,0.97723,9e-05,1.09584]
[1778897728723,28.98,79164.57,0.1,0.97723,9e-05,1.09584]
[1778897728808,28.98,79164.94,0.1,0.97726,9e-05,1.09446]
[1778897730271,28.98,79165.31,0.1,0.9773,9e-05,1.09309]
[1778897730811,28.98,79165.31,0.1,0.9773,9e-05,1.09309]
[1778897731695,28.98,79165.31,0.1,0.9773,9e-05,1.09309]
[1778897731698,28.98,79166.17,0.1,0.97753,9e-05,1.08202]
[1778897731808,28.98,79166.17,0.1,0.97753,9e-05,1.08202]
[1778897732285,28.98,79169.63,0.1,0.97785,9e-05,1.06934]
[1778897732882,28.98,79169.63,0.1,0.97785,9e-05,1.06934]
[1778897733062,28.98,79169.63,0.1,0.97785,9e-05,1.06934]
[1778897733293,28.98,79170.18,0.1,0.97789,9e-05,1.06733]
[1778897739334,28.98,79169.61,0.1,0.97784,9e-05,1.06941]
[1778897741343,28.98,79169.47,0.1,0.97783,9e-05,1.06992]
[1778897741571,28.98,79169.47,0.1,0.97783,9e-05,1.06992]
[1778897742309,28.98,79169.47,0.1,0.97783,9e-05,1.06992]
[1778897742565,28.98,79169.47,0.1,0.97783,9e-05,1.06992]
[1778897742664,28.98,79163.08,0.1,0.97725,9e-05,1.09345]
[1778897743391,28.98,79160.67,0.1,0.97703,9e-05,1.10242]
[1778897746125,28.98,79160.73,0.1,0.97703,9e-05,1.1022]
[1778897746647,28.98,79160.73,0.1,0.97703,9e-05,1.1022]
[1778897746810,28.98,79160.26,0.1,0.97699,9e-05,1.10395]
[1778897747326,28.98,79160.26,0.1,0.97699,9e-05,1.10395]
[1778897747567,28.98,79160.26,0.1,0.97699,9e-05,1.10395]
[1778897747654,28.98,79159.96,0.1,0.97696,9e-05,1.10508]
[1778897749969,28.98,79159.81,0.1,0.97695,9e-05,1.10564]
[1778897750059,28.98,79159.81,0.1,0.97695,9e-05,1.10564]
[1778897753634,28.98,79159.53,0.1,0.97692,9e-05,1.10669]
[1778897754079,28.98,79159.71,0.1,0.97694,9e-05,1.10601]
[1778897754309,28.98,79159.71,0.1,0.97694,9e-05,1.10601]
[1778897754468,28.98,79161.45,0.1,0.9771,9e-05,1.09951]
[1778897755521,28.98,79161.45,0.1,0.9771,9e-05,1.09951]
[1778897755565,28.98,79161.45,0.1,0.9771,9e-05,1.09951]
[1778897755622,28.98,79163.83,0.1,0.97732,9e-05,1.09067]
[1778897757490,29.04,79163.96,0.1,0.97711,9e-05,1.09911]
[1778897757560,29.04,79163.96,0.1,0.97711,9e-05,1.09911]
[1778897761498,29.16,79164.0,0.1,0.97667,9e-05,1.11687]
[1778897761562,29.16,79164.0,0.1,0.97667,9e-05,1.11687]
[1778897763531,29.46,79165.7,0.1,0.97571,0.0001,1.15546]
[1778897764250,29.46,79165.7,0.1,0.97571,0.0001,1.15546]
[1778897764310,29.46,79165.7,0.1,0.97571,0.0001,1.15546]
[1778897765306,29.52,79166.55,0.1,0.97556,0.0001,1.16125]
[1778897765434,29.52,79166.55,0.1,0.97556,0.0001,1.16125]
[1778897765565,29.52,79166.55,0.1,0.97556,0.0001,1.16125]
[1778897765667,29.58,79167.04,0.1,0.97538,0.0001,1.16842]
[1778897769415,29.64,79167.31,0.1,0.97518,0.0001,1.17643]
[1778897769561,29.64,79167.31,0.1,0.97518,0.0001,1.17643]
[1778897773421,29.99,79168.63,0.1,0.97393,0.0001,1.22585]
[1778897774350,30.05,79168.95,0.1,0.97373,0.0001,1.23373]
[1778897774569,30.05,79168.95,0.1,0.97373,0.0001,1.23373]
[1778897775302,30.06,79169.02,0.1,0.97372,0.0001,1.23438]
[1778897775314,30.06,79169.02,0.1,0.97372,0.0001,1.23438]
[1778897775403,30.06,79169.02,0.1,0.97369,0.0001,1.2353]
[1778897776624,30.07,79167.61,0.1,0.97353,0.0001,1.24175]
[1778897777258,30.07,79167.61,0.1,0.97353,0.0001,1.24175]
[1778897777312,30.07,79167.61,0.1,0.97353,0.0001,1.24175]
[1778897781101,30.09,79166.01,0.1,0.9733,0.0001,1.25083]
[1778897781308,30.09,79166.01,0.1,0.9733,0.0001,1.25083]
[1778897784646,30.11,79165.83,0.1,0.97318,0.0001,1.25525]
[1778897786694,30.13,79161.43,0.1,0.97266,0.0001,1.27554]
[1778897786993,30.13,79161.43,0.1,0.97266,0.0001,1.27554]
[1778897787059,30.13,79161.43,0.1,0.97266,0.0001,1.27554]
[1778897788124,30.13,79160.14,0.1,0.9725,0.0001,1.28165]
[1778897788312,30.13,79160.14,0.1,0.9725,0.0001,1.28165]
[1778897788337,30.13,79160.14,0.1,0.9725,0.0001,1.28165]
[1778897788565,30.13,79160.14,0.1,0.9725,0.0001,1.28165]
[1778897788666,30.14,79160.14,0.1,0.97248,0.0001,1.28258]
[1778897789715,30.15,79158.63,0.1,0.9723,0.0001,1.28959]
[1778897791061,30.15,79158.77,0.1,0.97229,0.0001,1.28996]
[1778897791314,30.15,79158.77,0.1,0.97229,0.0001,1.28996]
[1778897791729,30.16,79158.61,0.1,0.97242,0.0001,1.28282]
[1778897794534,30.16,79158.55,0.1,0.97239,0.0001,1.28399]
[1778897794560,30.16,79158.55,0.1,0.97239,0.0001,1.28399]
[1778897795757,30.29,79156.71,0.1,0.9717,0.00011,1.31093]
[1778897796516,30.29,79156.71,0.1,0.9717,0.00011,1.31093]
[1778897796561,30.29,79156.71,0.1,0.9717,0.00011,1.31093]
[1778897797759,30.35,79155.76,0.1,0.97135,0.00011,1.32412]
[1778897797813,30.35,79155.76,0.1,0.97135,0.00011,1.32412]
[1778897798359,30.35,79155.76,0.1,0.97135,0.00011,1.32412]
[1778897798565,30.35,79155.76,0.1,0.97135,0.00011,1.32412]
[1778897798633,30.41,79155.76,0.1,0.97109,0.00011,1.3344]
[1778897802213,30.42,79155.73,0.1,0.97106,0.00011,1.33546]
[1778897806182,30.44,79155.73,0.1,0.97098,0.00011,1.33829]
[1778897806309,30.44,79155.73,0.1,0.97098,0.00011,1.33829]
[1778897810167,30.48,79154.3,0.1,0.97066,0.00011,1.35078]
[1778897810310,30.48,79154.3,0.1,0.97066,0.00011,1.35078]
[1778897814159,30.49,79154.26,0.1,0.97063,0.00011,1.3519]
[1778897814308,30.49,79154.26,0.1,0.97063,0.00011,1.3519]
[1778897819926,30.97,79154.26,0.1,0.96859,0.00011,1.42908]
[1778897829996,31.09,79153.73,0.1,0.96805,0.00011,1.44938]
[1778897831251,31.09,79153.73,0.1,0.96805,0.00011,1.44938]
[1778897831308,31.09,79153.73,0.1,0.96805,0.00011,1.44938]
[1778897832675,31.09,79152.99,0.1,0.96797,0.00011,1.45253]
[1778897832826,31.09,79152.99,0.1,0.96797,0.00011,1.45253]
[1778897832855,31.09,79144.84,0.1,0.96702,0.00012,1.48755]
[1778897833019,31.09,79143.28,0.1,0.96684,0.00012,1.49432]
[1778897834077,31.09,79143.28,0.1,0.96684,0.00012,1.49432]
[1778897834310,31.09,79143.28,0.1,0.96684,0.00012,1.49432]
[1778897837047,31.09,79140.38,0.1,0.9665,0.00012,1.50696]
[1778897838253,31.09,79140.38,0.1,0.9665,0.00012,1.50696]
[1778897838309,31.09,79140.38,0.1,0.9665,0.00012,1.50696]
[1778897840575,31.1,79139.99,0.1,0.9664,0.00012,1.51061]
[1778897840814,31.1,79139.99,0.1,0.9664,0.00012,1.51061]
[1778897840643,31.1,79138.62,0.1,0.96621,0.00012,1.51759]
[1778897842223,31.1,79138.62,0.1,0.96621,0.00012,1.51759]
[1778897844809,31.12,79138.62,0.1,0.96616,0.00012,1.51954]
[1778897846070,31.13,79138.53,0.1,0.96607,0.00012,1.52285]
[1778897846310,31.13,79138.53,0.1,0.96607,0.00012,1.52285]
[1778897848777,31.15,79138.32,0.1,0.96599,0.00012,1.52572]
[1778897848813,31.15,79138.32,0.1,0.96599,0.00012,1.52572]
[1778897848878,31.21,79136.06,0.1,0.96546,0.00012,1.54537]
[1778897849898,31.21,79135.41,0.1,0.96535,0.00012,1.54923]
[1778897850060,31.21,79135.41,0.1,0.96535,0.00012,1.54923]
[1778897851146,31.22,79135.08,0.1,0.96546,0.00012,1.54297]
[1778897853648,31.23,79135.05,0.1,0.96543,0.00012,1.54408]
[1778897854809,31.24,79135.05,0.1,0.9654,0.00012,1.54505]
[1778897859228,31.24,79135.05,0.1,0.96538,0.00012,1.54603]
[1778897859309,31.24,79135.05,0.1,0.96538,0.00012,1.54603]
[1778897860778,31.27,79134.07,0.1,0.96512,0.00012,1.55526]
[1778897860811,31.27,79134.07,0.1,0.96512,0.00012,1.55526]
[1778897860879,31.28,79133.17,0.1,0.96499,0.00012,1.56024]
[1778897866254,31.31,79133.96,0.1,0.96492,0.00012,1.56258]
[1778897875693,31.34,79133.97,0.1,0.96482,0.00012,1.56644]
[1778897875809,31.34,79133.97,0.1,0.96482,0.00012,1.56644]
[1778897883373,31.42,79133.27,0.1,0.96438,0.00012,1.58227]
[1778897889415,31.45,79133.3,0.1,0.96423,0.00012,1.58792]
[1778897895457,31.49,79133.0,0.1,0.96403,0.00012,1.59497]
[1778897897881,31.5,79123.45,0.1,0.96278,0.00013,1.64021]
[1778897898813,31.5,79123.45,0.1,0.96278,0.00013,1.64021]
[1778897898819,31.5,79119.92,0.1,0.9623,0.00013,1.65731]
[1778897899917,31.5,79119.92,0.1,0.9623,0.00013,1.65731]
[1778897900061,31.51,79121.28,0.1,0.96245,0.00013,1.65189]
[1778897900492,31.51,79121.24,0.1,0.96242,0.00013,1.65293]
[1778897905591,31.52,79120.79,0.1,0.96234,0.00013,1.65586]
[1778897905809,31.52,79120.79,0.1,0.96234,0.00013,1.65586]
[1778897910965,31.56,79120.38,0.1,0.96208,0.00013,1.66533]
[1778897911059,31.56,79120.38,0.1,0.96208,0.00013,1.66533]
[1778897911569,31.57,79114.83,0.1,0.96154,0.00013,1.68179]
[1778897912572,31.57,79114.83,0.1,0.96154,0.00013,1.68179]
[1778897912818,31.57,79114.83,0.1,0.96154,0.00013,1.68179]
[1778897912854,31.57,79113.78,0.1,0.96138,0.00013,1.68747]
[1778897913583,31.58,79111.13,0.1,0.96101,0.00013,1.70066]
[1778897914590,31.58,79107.13,0.1,0.96046,0.00013,1.72027]
[1778897915597,31.59,79105.25,0.1,0.96018,0.00013,1.72992]
[1778897916810,31.59,79105.25,0.1,0.96018,0.00013,1.72992]
[1778897916892,31.59,79109.18,0.1,0.96069,0.00013,1.71208]
[1778897918618,31.6,79111.3,0.1,0.96093,0.00013,1.70363]
[1778897924951,31.62,79111.46,0.1,0.96086,0.00013,1.70597]
[1778897925059,31.63,79111.38,0.1,0.96081,0.00013,1.70788]
[1778897925667,31.63,79111.46,0.1,0.9608,0.00013,1.70827]
[1778897926674,31.64,79108.54,0.1,0.96039,0.00013,1.72278]
[1778897931709,31.66,79107.72,0.1,0.96017,0.00013,1.73033]
[1778897936745,31.68,79110.08,0.1,0.96038,0.00013,1.72284]
[1778897938759,31.69,79113.03,0.1,0.96074,0.00013,1.71044]
[1778897939766,31.7,79118.07,0.1,0.96138,0.00013,1.68767]
[1778897944022,31.72,79118.3,0.1,0.96132,0.00013,1.68978]
[1778897944810,31.72,79118.3,0.1,0.96132,0.00013,1.68978]
[1778897951349,31.74,79118.37,0.1,0.96122,0.00013,1.6934]
[1778897953004,31.75,79119.07,0.1,0.96125,0.00013,1.69249]
[1778897953066,31.75,79119.07,0.1,0.96125,0.00013,1.69249]
[1778897953105,31.76,79119.07,0.1,0.9612,0.00013,1.69406]
[1778897954812,31.76,79119.07,0.1,0.9612,0.00013,1.69406]
[1778897957892,31.78,79124.18,0.1,0.96178,0.00013,1.67354]
[1778897958993,31.78,79124.18,0.1,0.96178,0.00013,1.67354]
[1778897959060,31.79,79124.67,0.1,0.96182,0.00013,1.67209]
[1778897959906,31.79,79124.74,0.1,0.96181,0.00013,1.67259]
[1778897964806,31.81,79124.28,0.1,0.96166,0.00013,1.67795]
[1778897964941,31.82,79125.65,0.1,0.96181,0.00013,1.67244]
[1778897965070,31.82,79125.65,0.1,0.96181,0.00013,1.67244]
[1778897968969,31.83,79127.24,0.1,0.96195,0.00013,1.66757]
[1778897969976,31.84,79133.87,0.1,0.96277,0.00013,1.63814]
[1778897970359,31.84,79133.87,0.1,0.96277,0.00013,1.63814]
[1778897970983,31.84,79138.34,0.1,0.96331,0.00013,1.61877]
[1778897971066,31.84,79138.34,0.1,0.96331,0.00013,1.61877]
[1778897971870,31.84,79138.34,0.1,0.96331,0.00013,1.61877]
[1778897971991,31.85,79141.56,0.1,0.9639,0.00012,1.59529]
[1778897972062,31.85,79141.56,0.1,0.9639,0.00012,1.59529]
[1778897972997,31.85,79146.04,0.1,0.96443,0.00012,1.5763]
[1778897974004,31.86,79148.13,0.1,0.96466,0.00012,1.56801]
[1778897975011,31.86,79152.27,0.1,0.96513,0.00012,1.55082]
[1778897976812,31.86,79152.27,0.1,0.96513,0.00012,1.55082]
[1778897977026,31.88,79149.59,0.1,0.96475,0.00012,1.56446]
[1778897979969,31.88,79149.31,0.1,0.96469,0.00012,1.56665]
[1778897979980,31.89,79146.93,0.1,0.96435,0.00012,1.57905]
[1778897980060,31.89,79146.93,0.1,0.96435,0.00012,1.57905]
[1778897980161,31.9,79144.55,0.1,0.96403,0.00012,1.59054]
[1778897983653,31.9,79144.78,0.1,0.96404,0.00012,1.59044]
[1778897983808,31.9,79144.78,0.1,0.96404,0.00012,1.59044]
[1778897986089,31.93,79146.8,0.1,0.96418,0.00012,1.5852]
[1778897987269,31.93,79146.8,0.1,0.96418,0.00012,1.5852]
[1778897987309,31.93,79146.8,0.1,0.96418,0.00012,1.5852]
[1778897987470,31.93,79146.8,0.1,0.96418,0.00012,1.5852]
[1778897987562,31.93,79146.8,0.1,0.96418,0.00012,1.5852]
[1778897987571,31.94,79149.59,0.1,0.96447,0.00012,1.57474]
[1778897992131,31.97,79151.15,0.1,0.96453,0.00012,1.57264]
[1778897995152,31.99,79153.7,0.1,0.96476,0.00012,1.5643]
[1778897997166,32.0,79156.22,0.1,0.96501,0.00012,1.55521]
[1778897998173,32.01,79158.74,0.1,0.96529,0.00012,1.54521]
[1778897999262,32.01,79158.74,0.1,0.96529,0.00012,1.54521]
[1778898002201,32.03,79156.67,0.1,0.96494,0.00012,1.55801]
[1778898003063,32.03,79156.67,0.1,0.96494,0.00012,1.55801]
[1778898003313,32.03,79156.67,0.1,0.96494,0.00012,1.55801]
[1778898003395,32.04,79151.97,0.1,0.96434,0.00012,1.57954]
[1778898012271,32.09,79153.55,0.1,0.9643,0.00012,1.58092]
[1778898024357,32.16,79153.36,0.1,0.96398,0.00012,1.5928]
[1778898029392,32.18,79152.96,0.1,0.9638,0.00012,1.59906]
[1778898031406,32.2,79152.05,0.1,0.96385,0.00012,1.59495]
[1778898036441,32.22,79151.23,0.1,0.96363,0.00012,1.60303]
[1778898041476,32.25,79150.58,0.1,0.96342,0.00012,1.61031]
[1778898049679,32.25,79150.58,0.1,0.96342,0.00012,1.61031]
[1778898059604,32.35,79151.15,0.1,0.96306,0.00012,1.62326]
[1778898066654,32.39,79151.29,0.1,0.96292,0.00012,1.62853]
[1778898075716,32.43,79151.28,0.1,0.96271,0.00012,1.63605]
[1778898082765,32.47,79151.96,0.1,0.96263,0.00012,1.63874]
[1778898084779,32.48,79145.11,0.1,0.96172,0.00013,1.67109]
[1778898085786,32.48,79137.35,0.1,0.9607,0.00013,1.70712]
[1778898089814,32.5,79136.17,0.1,0.96047,0.00013,1.71534]
[1778898091828,32.51,79134.4,0.1,0.96042,0.00013,1.71455]
[1778898092836,32.51,79131.9,0.1,0.96007,0.00013,1.72673]
[1778898097871,32.53,79130.65,0.1,0.95981,0.00013,1.73584]
[1778898102906,32.55,79130.89,0.1,0.95975,0.00013,1.738]
[1778898110962,32.59,79130.71,0.1,0.95958,0.00013,1.74402]
[1778898118011,32.61,79130.56,0.1,0.95943,0.00013,1.74916]
[1778898123051,32.63,79130.27,0.1,0.9593,0.00013,1.75364]
[1778898128086,32.65,79130.11,0.1,0.95919,0.00013,1.75747]
[1778898133121,32.67,79130.69,0.1,0.95918,0.00013,1.75784]
[1778898139163,32.69,79130.77,0.1,0.95909,0.00013,1.76111]
[1778898142184,32.7,79128.38,0.1,0.95872,0.00013,1.77406]
[1778898149233,32.73,79128.4,0.1,0.9586,0.00013,1.77805]
[1778898151247,32.74,79128.4,0.1,0.9588,0.00013,1.76869]
[1778898156283,32.75,79128.45,0.1,0.95872,0.00013,1.77136]
[1778898161318,32.78,79128.41,0.1,0.95861,0.00013,1.77502]
[1778898168367,32.8,79128.24,0.1,0.95848,0.00014,1.77982]
[1778898177430,32.83,79126.61,0.1,0.95811,0.00014,1.79249]
[1778898184479,32.85,79127.91,0.1,0.95818,0.00014,1.79019]
[1778898189514,32.87,79128.3,0.1,0.95815,0.00014,1.79111]
[1778898194549,32.89,79130.89,0.1,0.95842,0.00013,1.78174]
[1778898196563,32.9,79129.17,0.1,0.95816,0.00014,1.79088]
[1778898201599,32.91,79130.88,0.1,0.95831,0.00014,1.78563]
[1778898206634,32.93,79131.17,0.1,0.95827,0.00014,1.78702]
[1778898210662,32.94,79135.06,0.1,0.95873,0.00013,1.77113]
[1778898211669,32.95,79135.33,0.1,0.95898,0.00013,1.75994]
[1778898216704,32.96,79135.44,0.1,0.95891,0.00013,1.76237]
[1778898221739,32.98,79135.26,0.1,0.9588,0.00013,1.7661]
[1778898226774,33.0,79135.69,0.1,0.95877,0.00013,1.76699]
[1778898231809,33.02,79135.91,0.1,0.95872,0.00013,1.76884]
[1778898236844,33.04,79135.42,0.1,0.95857,0.00013,1.77392]
[1778898237851,33.04,79136.74,0.1,0.95873,0.00013,1.76837]
[1778898242886,33.06,79136.96,0.1,0.95868,0.00013,1.77018]
[1778898247921,33.07,79137.03,0.1,0.95861,0.00013,1.77265]
[1778898254970,33.1,79136.96,0.1,0.95849,0.00013,1.77684]
[1778898257991,33.11,79139.39,0.1,0.95877,0.00013,1.76725]
[1778898263026,33.13,79139.59,0.1,0.95871,0.00013,1.76912]
[1778898271082,33.15,79139.64,0.1,0.95882,0.00013,1.76278]
[1778898276119,33.17,79139.81,0.1,0.95876,0.00013,1.76479]
[1778898281154,33.19,79139.66,0.1,0.95866,0.00013,1.76827]
[1778898282161,33.19,79142.33,0.1,0.959,0.00013,1.75655]
[1778898288203,33.21,79142.37,0.1,0.95891,0.00013,1.75978]
[1778898289210,33.22,79140.89,0.1,0.9587,0.00013,1.76715]
[1778898290217,33.22,79139.08,0.1,0.95844,0.00013,1.77604]
[1778898295252,33.24,79138.86,0.1,0.95833,0.00013,1.77973]
[1778898300287,33.25,79139.01,0.1,0.95828,0.00013,1.78169]
[1778898306329,33.27,79138.88,0.1,0.95817,0.00013,1.78545]
[1778898311364,33.29,79132.38,0.1,0.95721,0.00014,1.81827]
[1778898312371,33.29,79130.64,0.1,0.95696,0.00014,1.82694]
[1778898317406,33.31,79125.34,0.1,0.95616,0.00014,1.8542]
[1778898318413,33.31,79122.51,0.1,0.95575,0.00014,1.86809]
[1778898319420,33.31,79121.1,0.1,0.95554,0.00014,1.87522]
[1778898324455,33.32,79120.76,0.1,0.95543,0.00014,1.87873]
[1778898327476,33.33,79119.45,0.1,0.9552,0.00014,1.88647]
[1778898331505,33.34,79119.17,0.1,0.95536,0.00014,1.87836]
[1778898334472,33.35,79119.23,0.1,0.95535,0.00014,1.87881]
[1778898334563,33.35,79119.23,0.1,0.95535,0.00014,1.87881]
[1778898334572,33.35,79119.54,0.1,0.95538,0.00014,1.8777]
[1778898338809,33.36,79119.54,0.1,0.95535,0.00014,1.87882]
[1778898340223,33.36,79119.54,0.1,0.95533,0.00014,1.87919]
[1778898340308,33.36,79119.54,0.1,0.95533,0.00014,1.87919]
[1778898343120,33.36,79119.48,0.1,0.95529,0.00014,1.88059]
[1778898343312,33.36,79119.48,0.1,0.95529,0.00014,1.88059]
[1778898343295,33.37,79124.42,0.1,0.95598,0.00014,1.85746]
[1778898343539,33.37,79124.42,0.1,0.95598,0.00014,1.85746]
[1778898343560,33.37,79124.42,0.1,0.95598,0.00014,1.85746]
[1778898344221,33.37,79124.42,0.1,0.95598,0.00014,1.85746]
[1778898344311,33.37,79124.42,0.1,0.95598,0.00014,1.85746]
[1778898344356,33.37,79125.2,0.1,0.95607,0.00014,1.85417]
[1778898347900,33.37,79125.2,0.1,0.95605,0.00014,1.85499]
[1778898348059,33.37,79125.2,0.1,0.95605,0.00014,1.85499]
[1778898348144,33.37,79125.2,0.1,0.95605,0.00014,1.85499]
[1778898348182,33.37,79125.2,0.1,0.95605,0.00014,1.85499]
[1778898348309,33.37,79125.2,0.1,0.95605,0.00014,1.85499]
[1778898348283,33.38,79130.37,0.1,0.95674,0.00014,1.83145]
[1778898348624,33.38,79132.67,0.1,0.95705,0.00014,1.82113]
[1778898350810,33.39,79133.07,0.1,0.95709,0.00014,1.81972]
[1778898352319,33.39,79133.07,0.1,0.95708,0.00014,1.82018]
[1778898352560,33.39,79133.58,0.1,0.95713,0.00014,1.81827]
[1778898352652,33.39,79135.33,0.1,0.95736,0.00014,1.81058]
[1778898356452,33.4,79135.61,0.1,0.95735,0.00014,1.81071]
[1778898356563,33.4,79135.61,0.1,0.95735,0.00014,1.81071]
[1778898360144,33.41,79135.61,0.1,0.95734,0.00014,1.81119]
[1778898360211,33.41,79135.61,0.1,0.95734,0.00014,1.81119]
[1778898360310,33.41,79135.61,0.1,0.95734,0.00014,1.81119]
[1778898360310,33.42,79136.12,0.1,0.95737,0.00014,1.81024]
[1778898360592,33.42,79136.12,0.1,0.95737,0.00014,1.81024]
[1778898360812,33.42,79136.12,0.1,0.95737,0.00014,1.81024]
[1778898360819,33.42,79136.69,0.1,0.95743,0.00014,1.80807]
[1778898364716,33.43,79137.04,0.1,0.95744,0.00014,1.80788]
[1778898364809,33.43,79137.04,0.1,0.95744,0.00014,1.80788]
[1778898368864,33.44,79137.19,0.1,0.9574,0.00014,1.80909]
[1778898369059,33.44,79137.19,0.1,0.9574,0.00014,1.80909]
[1778898373017,33.45,79137.35,0.1,0.95737,0.00014,1.81025]
[1778898374808,33.46,79137.34,0.1,0.95734,0.00014,1.81124]
[1778898377669,33.46,79137.32,0.1,0.95732,0.00014,1.8118]
[1778898377814,33.46,79137.32,0.1,0.95732,0.00014,1.8118]
[1778898377899,33.46,79137.32,0.1,0.95732,0.00014,1.8118]
[1778898378060,33.46,79137.32,0.1,0.95732,0.00014,1.8118]
[1778898378142,33.47,79137.55,0.1,0.95731,0.00014,1.81214]
[1778898379667,33.47,79137.53,0.1,0.9573,0.00014,1.8127]
[1778898379810,33.47,79137.53,0.1,0.9573,0.00014,1.8127]
[1778898383722,33.48,79137.47,0.1,0.95723,0.00014,1.81484]
[1778898383809,33.48,79137.47,0.1,0.95723,0.00014,1.81484]
[1778898383869,33.49,79138.82,0.1,0.9574,0.00014,1.80903]
[1778898385536,33.49,79139.48,0.1,0.95748,0.00014,1.80644]
[1778898385564,33.49,79139.48,0.1,0.95748,0.00014,1.80644]
[1778898385883,33.49,79139.69,0.1,0.95749,0.00014,1.80594]
[1778898388080,33.5,79139.73,0.1,0.95749,0.00014,1.80623]
[1778898388308,33.5,79139.73,0.1,0.95749,0.00014,1.80623]
[1778898392380,33.51,79139.82,0.1,0.95744,0.00014,1.80771]
[1778898391925,33.51,79139.8,0.1,0.95766,0.00014,1.79759]
[1778898392559,33.51,79139.8,0.1,0.95766,0.00014,1.79759]
[1778898392932,33.51,79141.67,0.1,0.9579,0.00013,1.78943]
[1778898394714,33.52,79141.91,0.1,0.95792,0.00013,1.78883]
[1778898394813,33.52,79141.91,0.1,0.95792,0.00013,1.78883]
[1778898394946,33.52,79141.97,0.1,0.95791,0.00013,1.78905]
[1778898396519,33.52,79141.77,0.1,0.95787,0.00013,1.79047]
[1778898396811,33.52,79141.77,0.1,0.95787,0.00013,1.79047]
[1778898401996,33.54,79142.71,0.1,0.95791,0.00013,1.78914]
[1778898407367,33.55,79142.98,0.1,0.95789,0.00013,1.78989]
[1778898407562,33.56,79143.06,0.1,0.95788,0.00013,1.79002]
[1778898407859,33.56,79143.06,0.1,0.95788,0.00013,1.79002]
[1778898408061,33.56,79143.06,0.1,0.95788,0.00013,1.79002]
[1778898408119,33.56,79142.81,0.1,0.95783,0.00013,1.79166]
[1778898411832,33.57,79142.81,0.1,0.9578,0.00013,1.79265]
[1778898412057,33.57,79142.81,0.1,0.9578,0.00013,1.79265]
[1778898415674,33.58,79142.83,0.1,0.95776,0.00013,1.79403]
[1778898418108,33.59,79144.11,0.1,0.95787,0.00013,1.79058]
[1778898418860,33.59,79144.11,0.1,0.95787,0.00013,1.79058]
[1778898418965,33.59,79144.11,0.1,0.95787,0.00013,1.79058]
[1778898419059,33.59,79144.11,0.1,0.95787,0.00013,1.79058]
[1778898419115,33.59,79144.14,0.1,0.95786,0.00013,1.79094]
[1778898419497,33.59,79144.14,0.1,0.95786,0.00013,1.79094]
[1778898419560,33.59,79144.14,0.1,0.95786,0.00013,1.79094]
[1778898423336,33.6,79144.18,0.1,0.95782,0.00013,1.79223]
[1778898426988,33.61,79144.18,0.1,0.9578,0.00013,1.79272]
[1778898427058,33.61,79144.18,0.1,0.9578,0.00013,1.79272]
[1778898429651,33.62,79144.18,0.1,0.95775,0.00013,1.79467]
[1778898429808,33.62,79144.18,0.1,0.95775,0.00013,1.79467]
[1778898429908,33.63,79144.18,0.1,0.95771,0.00013,1.79612]
[1778898431152,33.63,79144.18,0.1,0.95771,0.00013,1.79612]
[1778898431308,33.63,79144.18,0.1,0.95771,0.00013,1.79612]
[1778898433298,33.63,79144.66,0.1,0.95776,0.00013,1.79439]
[1778898433309,33.63,79144.66,0.1,0.95776,0.00013,1.79439]
[1778898433343,33.64,79147.25,0.1,0.95807,0.00013,1.78347]
[1778898434221,33.64,79148.26,0.1,0.95819,0.00013,1.77935]
[1778898435147,33.64,79148.26,0.1,0.95819,0.00013,1.77935]
[1778898435311,33.64,79148.26,0.1,0.95819,0.00013,1.77935]
[1778898439143,33.65,79149.16,0.1,0.95826,0.00013,1.77727]
[1778898442754,33.66,79148.85,0.1,0.95817,0.00013,1.78022]
[1778898443294,33.66,79148.85,0.1,0.95817,0.00013,1.78022]
[1778898443311,33.66,79148.85,0.1,0.95817,0.00013,1.78022]
[1778898445344,33.67,79148.85,0.1,0.95813,0.00013,1.78173]
[1778898445564,33.68,79148.85,0.1,0.95811,0.00013,1.78223]
[1778898449006,33.68,79148.85,0.1,0.9581,0.00013,1.78274]
[1778898449058,33.68,79148.85,0.1,0.9581,0.00013,1.78274]
[1778898460403,33.72,79149.08,0.1,0.95816,0.00013,1.77796]
[1778898469466,33.75,79149.03,0.1,0.95802,0.00013,1.78266]
[1778898479536,33.78,79149.17,0.1,0.95791,0.00013,1.78643]
[1778898481682,33.78,79149.17,0.1,0.95791,0.00013,1.78643]
[1778898481811,33.78,79149.17,0.1,0.95791,0.00013,1.78643]
[1778898481843,33.79,79154.1,0.1,0.95852,0.00013,1.76545]
[1778898482557,33.79,79155.62,0.1,0.95872,0.00013,1.75857]
[1778898484344,33.79,79155.62,0.1,0.95872,0.00013,1.75857]
[1778898484560,33.8,79155.81,0.1,0.95872,0.00013,1.75875]
[1778898488022,33.8,79155.74,0.1,0.95868,0.00013,1.76013]
[1778898488060,33.8,79155.74,0.1,0.95868,0.00013,1.76013]
[1778898491889,33.81,79155.78,0.1,0.95865,0.00013,1.761]
[1778898492808,33.82,79155.78,0.1,0.95859,0.00013,1.76308]
[1778898493635,33.83,79157.06,0.1,0.95875,0.00013,1.75782]
[1778898495557,33.83,79157.06,0.1,0.95875,0.00013,1.75782]
[1778898495807,33.83,79157.06,0.1,0.95875,0.00013,1.75782]
[1778898499237,33.84,79157.15,0.1,0.95868,0.00013,1.76003]
[1778898502808,33.86,79156.71,0.1,0.95857,0.00013,1.7641]
[1778898506262,33.86,79156.71,0.1,0.95854,0.00013,1.76513]
[1778898506503,33.87,79154.28,0.1,0.95818,0.00013,1.77717]
[1778898506809,33.87,79154.28,0.1,0.95818,0.00013,1.77717]
[1778898506910,33.87,79153.17,0.1,0.95802,0.00013,1.7827]
[1778898511763,33.89,79153.71,0.1,0.95826,0.00013,1.77202]
[1778898512770,33.89,79151.8,0.1,0.95799,0.00013,1.78118]
[1778898513777,33.89,79144.66,0.1,0.95701,0.00014,1.81435]
[1778898518812,33.91,79144.88,0.1,0.95698,0.00014,1.81551]
[1778898523847,33.92,79145.14,0.1,0.95695,0.00014,1.81649]
[1778898529889,33.94,79145.13,0.1,0.95687,0.00014,1.81911]
[1778898534924,33.95,79145.16,0.1,0.95682,0.00014,1.8211]
[1778898540812,33.96,79145.18,0.1,0.95678,0.00014,1.82227]
[1778898546809,33.97,79145.18,0.1,0.95674,0.00014,1.82354]
[1778898547008,33.98,79145.16,0.1,0.95669,0.00014,1.8253]
[1778898557079,33.98,79145.0,0.1,0.95667,0.00014,1.82603]
[1778898564128,33.98,79144.86,0.1,0.95665,0.00014,1.82668]
[1778898572140,33.98,79144.9,0.1,0.95666,0.00014,1.8265]
[1778898572184,33.98,79140.18,0.1,0.95625,0.00014,1.83748]
[1778898573191,33.98,79135.45,0.1,0.95559,0.00014,1.8595]
[1778898574198,33.98,79132.96,0.1,0.95525,0.00014,1.87116]
[1778898576212,33.98,79131.05,0.1,0.95498,0.00014,1.88013]
[1778898579233,33.98,79127.97,0.1,0.95454,0.00014,1.89467]
[1778898580240,33.98,79125.39,0.1,0.95418,0.00014,1.9069]
[1778898581247,33.98,79119.37,0.1,0.95331,0.00014,1.93564]
[1778898582254,33.98,79116.41,0.1,0.95288,0.00015,1.94987]
[1778898587270,33.98,79116.46,0.1,0.95289,0.00015,1.94963]
[1778898588811,33.98,79116.22,0.1,0.95285,0.00015,1.95078]
[1778898590797,33.98,79116.22,0.1,0.95285,0.00015,1.95078]
[1778898590809,33.98,79116.22,0.1,0.95285,0.00015,1.95078]
[1778898598367,33.99,79114.5,0.1,0.95256,0.00015,1.96036]
[1778898599359,33.99,79114.5,0.1,0.95256,0.00015,1.96036]
[1778898599560,33.99,79114.5,0.1,0.95256,0.00015,1.96036]
[1778898600786,33.99,79113.52,0.1,0.95241,0.00015,1.9655]
[1778898600813,33.99,79113.52,0.1,0.95241,0.00015,1.9655]
[1778898601388,33.99,79113.72,0.1,0.95243,0.00015,1.96472]
[1778898603402,33.99,79112.61,0.1,0.95225,0.00015,1.97047]
[1778898604640,33.99,79112.61,0.1,0.95225,0.00015,1.97047]
[1778898608420,34.0,79112.68,0.1,0.95225,0.00015,1.97068]
[1778898608566,34.0,79112.68,0.1,0.95225,0.00015,1.97068]
[1778898608763,34.0,79112.16,0.1,0.95216,0.00015,1.97357]
[1778898610810,34.0,79111.99,0.1,0.95212,0.00015,1.97475]
[1778898612466,34.0,79101.64,0.1,0.95056,0.00015,2.02576]
[1778898612907,34.0,79101.64,0.1,0.95056,0.00015,2.02576]
[1778898613059,34.0,79101.64,0.1,0.95056,0.00015,2.02576]
[1778898613473,34.01,79097.26,0.1,0.94988,0.00015,2.04788]
[1778898613995,34.01,79097.26,0.1,0.94988,0.00015,2.04788]
[1778898614062,34.01,79097.26,0.1,0.94988,0.00015,2.04788]
[1778898615487,34.01,79092.39,0.1,0.94913,0.00016,2.07229]
[1778898616258,34.01,79092.39,0.1,0.94913,0.00016,2.07229]
[1778898616494,34.01,79084.96,0.1,0.94796,0.00016,2.10971]
[1778898616900,34.01,79084.96,0.1,0.94796,0.00016,2.10971]
[1778898617059,34.01,79084.96,0.1,0.94796,0.00016,2.10971]
[1778898617490,34.01,79084.96,0.1,0.94796,0.00016,2.10971]
[1778898617568,34.01,79084.96,0.1,0.94796,0.00016,2.10971]
[1778898617587,34.01,79083.52,0.1,0.94774,0.00016,2.11696]
[1778898619515,34.01,79077.55,0.1,0.94679,0.00016,2.14727]
[1778898620921,34.0,79076.7,0.1,0.94665,0.00016,2.15152]
[1778898621058,34.0,79076.7,0.1,0.94665,0.00016,2.15152]
[1778898622536,34.0,79086.06,0.1,0.94815,0.00016,2.10367]
[1778898623543,34.0,79087.64,0.1,0.9484,0.00016,2.09567]
[1778898624028,34.0,79087.64,0.1,0.9484,0.00016,2.09567]
[1778898624064,34.0,79087.64,0.1,0.9484,0.00016,2.09567]
[1778898625024,34.0,79086.69,0.1,0.94825,0.00016,2.10044]
[1778898625061,34.0,79086.69,0.1,0.94825,0.00016,2.10044]
[1778898625557,34.0,79082.6,0.1,0.94761,0.00016,2.12112]
[1778898626564,34.0,79080.69,0.1,0.94731,0.00016,2.13078]
[1778898627915,34.0,79080.44,0.1,0.94727,0.00016,2.13197]
[1778898628064,34.0,79080.44,0.1,0.94727,0.00016,2.13197]
[1778898629154,34.0,79079.91,0.1,0.94719,0.00016,2.1346]
[1778898629309,34.0,79079.91,0.1,0.94719,0.00016,2.1346]
[1778898633309,34.0,79079.19,0.1,0.94708,0.00016,2.1381]
[1778898633410,34.0,79079.19,0.1,0.94735,0.00016,2.12617]
[1778898639444,34.0,79079.19,0.1,0.94735,0.00016,2.12617]
[1778898639560,34.0,79079.19,0.1,0.94735,0.00016,2.12617]
[1778898639968,34.0,79078.94,0.1,0.94732,0.00016,2.12702]
[1778898640058,34.0,79078.94,0.1,0.94732,0.00016,2.12702]
[1778898642677,33.99,79073.6,0.1,0.94647,0.00016,2.15412]
[1778898643280,33.99,79073.6,0.1,0.94647,0.00016,2.15412]
[1778898643311,33.99,79073.6,0.1,0.94647,0.00016,2.15412]
[1778898644426,33.99,79072.61,0.1,0.94631,0.00016,2.15912]
[1778898644584,33.99,79072.61,0.1,0.94631,0.00016,2.15912]
[1778898648841,33.99,79072.65,0.1,0.94633,0.00016,2.15843]
[1778898649284,33.99,79072.65,0.1,0.94633,0.00016,2.15843]
[1778898649311,33.99,79072.65,0.1,0.94633,0.00016,2.15843]
[1778898650733,33.99,79071.53,0.1,0.94616,0.00016,2.16383]
[1778898653304,33.99,79071.52,0.1,0.94616,0.00016,2.16376]
[1778898653566,33.99,79071.52,0.1,0.94616,0.00016,2.16376]
[1778898653612,33.99,79071.52,0.1,0.94616,0.00016,2.16376]
[1778898653667,33.99,79072.85,0.1,0.94639,0.00016,2.15666]
[1778898653809,33.99,79072.85,0.1,0.94639,0.00016,2.15666]
[1778898653910,33.99,79082.66,0.1,0.94796,0.00016,2.10649]
[1778898655768,33.99,79083.52,0.1,0.9481,0.00016,2.1021]
[1778898657308,33.99,79083.52,0.1,0.9481,0.00016,2.1021]
[1778898657564,33.99,79083.52,0.1,0.9481,0.00016,2.1021]
[1778898657663,33.99,79084.56,0.1,0.94827,0.00016,2.09678]
[1778898657726,33.99,79084.56,0.1,0.94827,0.00016,2.09678]
[1778898660807,33.99,79085.44,0.1,0.94841,0.00016,2.0923]
[1778898662014,33.99,79085.44,0.1,0.94841,0.00016,2.09227]
[1778898662059,33.99,79085.44,0.1,0.94841,0.00016,2.09227]
[1778898664832,33.98,79086.66,0.1,0.9486,0.00016,2.08606]
[1778898666465,33.98,79086.66,0.1,0.9486,0.00016,2.08606]
[1778898666561,33.98,79086.66,0.1,0.9486,0.00016,2.08606]
[1778898666566,33.98,79085.46,0.1,0.94841,0.00016,2.0921]
[1778898671881,33.98,79084.52,0.1,0.94827,0.00016,2.09673]
[1778898672744,33.98,79084.52,0.1,0.94827,0.00016,2.09673]
[1778898672811,33.98,79084.52,0.1,0.94827,0.00016,2.09673]
[1778898673182,33.98,79078.59,0.1,0.94733,0.00016,2.12679]
[1778898673895,33.98,79075.19,0.1,0.94678,0.00016,2.14409]
[1778898675940,33.98,79070.59,0.1,0.94605,0.00016,2.16752]
[1778898677954,33.98,79067.45,0.1,0.94554,0.00016,2.1836]
[1778898678961,33.98,79065.75,0.1,0.94527,0.00016,2.19211]
[1778898680372,33.98,79065.75,0.1,0.94527,0.00016,2.19211]
[1778898680473,33.98,79066.16,0.1,0.94534,0.00016,2.18981]
[1778898680813,33.98,79066.16,0.1,0.94534,0.00016,2.18981]
[1778898680975,33.98,79067.92,0.1,0.94563,0.00016,2.18051]
[1778898688024,33.97,79067.73,0.1,0.94564,0.00016,2.18038]
[1778898692052,33.97,79067.69,0.1,0.94592,0.00016,2.16817]
[1778898697087,33.96,79067.73,0.1,0.94595,0.00016,2.16725]
[1778898703121,33.96,79067.48,0.1,0.94592,0.00016,2.16798]
[1778898708165,33.95,79066.89,0.1,0.94586,0.00016,2.17003]
[1778898713200,33.95,79066.88,0.1,0.94588,0.00016,2.16935]
[1778898716221,33.95,79067.92,0.1,0.94606,0.00016,2.16356]
[1778898717228,33.94,79066.95,0.1,0.94591,0.00016,2.16844]
[1778898721256,33.94,79069.25,0.1,0.9463,0.00016,2.15601]
[1778898722263,33.94,79072.96,0.1,0.94691,0.00016,2.13683]
[1778898723270,33.94,79074.98,0.1,0.94724,0.00016,2.1264]
[1778898724277,33.94,79076.14,0.1,0.94742,0.00016,2.12041]
[1778898725284,33.94,79074.87,0.1,0.94722,0.00016,2.12682]
[1778898728807,33.94,79075.02,0.1,0.94725,0.00016,2.12598]
[1778898729316,33.94,79074.84,0.1,0.94723,0.00016,2.12667]
[1778898733344,33.94,79076.9,0.1,0.94757,0.00016,2.11587]
[1778898734351,33.94,79078.47,0.1,0.94782,0.00016,2.10782]
[1778898739382,33.93,79078.01,0.1,0.94775,0.00016,2.10998]
[1778898742808,33.93,79077.83,0.1,0.94773,0.00016,2.11079]
[1778898743414,33.93,79077.84,0.1,0.94773,0.00016,2.11059]
[1778898746437,33.93,79080.93,0.1,0.94823,0.00016,2.09477]
[1778898749458,33.93,79082.72,0.1,0.94851,0.00016,2.08566]
[1778898750465,33.93,79085.43,0.1,0.94894,0.00016,2.072]
[1778898751472,33.93,79088.23,0.1,0.94963,0.00015,2.04645]
[1778898754493,33.93,79089.82,0.1,0.94987,0.00015,2.03869]
[1778898761542,33.93,79088.91,0.1,0.94972,0.00015,2.04363]
[1778898766577,33.94,79088.96,0.1,0.94972,0.00015,2.04365]
[1778898771618,33.94,79088.73,0.1,0.94968,0.00015,2.04507]
[1778898783702,33.94,79087.81,0.1,0.94951,0.00016,2.05026]
[1778898791758,33.94,79087.98,0.1,0.94953,0.00016,2.04977]
[1778898798807,33.95,79087.98,0.1,0.94952,0.00016,2.05008]
[1778898807870,33.95,79087.86,0.1,0.94949,0.00016,2.05108]
[1778898811898,33.95,79087.82,0.1,0.94974,0.00015,2.03993]
[1778898816933,33.95,79087.88,0.1,0.94974,0.00015,2.03993]
[1778898827003,33.96,79090.08,0.1,0.95006,0.00015,2.02957]
[1778898832853,33.96,79090.38,0.1,0.9501,0.00015,2.02835]
[1778898837074,33.96,79091.95,0.1,0.9503,0.00015,2.02183]
[1778898838081,33.97,79096.26,0.1,0.95095,0.00015,2.00063]
[1778898839088,33.97,79097.77,0.1,0.95118,0.00015,1.9933]
[1778898842612,33.97,79098.03,0.1,0.95121,0.00015,1.99227]
[1778898842714,33.97,79104.18,0.1,0.95213,0.00015,1.9625]
[1778898843813,33.97,79104.18,0.1,0.95213,0.00015,1.9625]
[1778898843876,33.97,79110.26,0.1,0.95302,0.00015,1.93327]
[1778898844125,33.97,79112.31,0.1,0.95331,0.00015,1.92365]
[1778898849160,33.98,79111.29,0.1,0.95313,0.00015,1.92975]
[1778898850211,33.98,79111.29,0.1,0.95313,0.00015,1.92975]
[1778898850308,33.98,79111.29,0.1,0.95313,0.00015,1.92975]
[1778898850312,33.98,79111.29,0.1,0.95312,0.00015,1.92998]
[1778898855920,33.98,79111.36,0.1,0.95311,0.00015,1.93034]
[1778898858808,33.99,79111.15,0.1,0.95305,0.00015,1.93227]
[1778898860237,33.99,79099.09,0.1,0.95124,0.00015,1.99129]
[1778898861244,34.0,79095.01,0.1,0.95061,0.00015,2.01173]
[1778898864125,34.0,79094.85,0.1,0.95058,0.00015,2.01262]
[1778898864311,34.0,79094.85,0.1,0.95058,0.00015,2.01262]
[1778898864821,34.0,79094.85,0.1,0.95058,0.00015,2.01262]
[1778898864908,34.0,79096.31,0.1,0.9508,0.00015,2.00562]
[1778898870307,34.0,79095.86,0.1,0.95071,0.00015,2.0085]
[1778898872325,34.0,79095.85,0.1,0.95096,0.00015,1.99734]
[1778898875346,34.01,79088.92,0.1,0.94989,0.00015,2.03197]
[1778898876355,34.01,79086.94,0.1,0.94958,0.00016,2.04189]
[1778898879374,34.01,79081.54,0.1,0.94873,0.00016,2.06907]
[1778898880381,34.01,79076.71,0.1,0.94796,0.00016,2.09345]
[1778898881388,34.01,79071.28,0.1,0.9471,0.00016,2.12102]
[1778898882395,34.01,79069.26,0.1,0.94677,0.00016,2.13127]
[1778898883402,34.01,79066.49,0.1,0.94632,0.00016,2.14539]
[1778898885239,34.01,79066.53,0.1,0.94633,0.00016,2.14508]
[1778898885311,34.01,79066.53,0.1,0.94633,0.00016,2.14508]
[1778898885770,34.0,79066.08,0.1,0.94626,0.00016,2.14728]
[1778898891458,34.0,79066.48,0.1,0.94635,0.00016,2.14456]
[1778898895115,34.0,79066.14,0.1,0.9463,0.00016,2.14598]
[1778898895309,34.0,79066.14,0.1,0.9463,0.00016,2.14598]
[1778898895486,34.0,79065.94,0.1,0.94628,0.00016,2.1469]
[1778898896493,34.0,79064.44,0.1,0.94603,0.00016,2.15451]
[1778898899514,33.99,79062.78,0.1,0.94577,0.00016,2.16269]
[1778898902535,33.99,79061.31,0.1,0.94554,0.00017,2.16987]
[1778898908578,33.99,79061.57,0.1,0.94561,0.00017,2.16764]
[1778898921669,33.98,79061.84,0.1,0.94572,0.00016,2.16435]
[1778898928718,33.97,79061.92,0.1,0.94576,0.00016,2.16294]
[1778898937781,33.96,79064.6,0.1,0.94651,0.00016,2.13602]
[1778898938788,33.96,79066.91,0.1,0.94689,0.00016,2.12407]
[1778898944830,33.96,79068.48,0.1,0.94713,0.00016,2.11666]
[1778898949865,33.97,79067.79,0.1,0.94698,0.00016,2.12117]
[1778898954900,33.98,79066.34,0.1,0.94672,0.00016,2.12954]
[1778898961949,33.98,79066.14,0.1,0.94665,0.00016,2.13181]
[1778898966984,33.99,79066.37,0.1,0.94666,0.00016,2.13151]
[1778898972019,33.99,79064.99,0.1,0.94641,0.00016,2.13945]
[1778898977054,34.0,79065.0,0.1,0.94638,0.00016,2.14021]
[1778898983096,34.01,79064.42,0.1,0.94626,0.00016,2.14414]
[1778898988132,34.01,79064.46,0.1,0.94624,0.00016,2.1447]
[1778898991154,34.01,79064.71,0.1,0.94654,0.00016,2.13203]
[1778898992135,34.01,79064.71,0.1,0.94654,0.00016,2.13203]
[1778898992311,34.01,79064.71,0.1,0.94654,0.00016,2.13203]
[1778898992412,34.02,79064.58,0.1,0.9465,0.00016,2.13303]
[1778898998203,34.02,79063.34,0.1,0.94628,0.00016,2.14019]
[1778899006259,34.03,79062.93,0.1,0.94617,0.00016,2.14352]
[1778899011294,34.03,79063.42,0.1,0.94623,0.00016,2.14175]
[1778899014315,34.04,79065.16,0.1,0.9465,0.00016,2.13328]
[1778899021364,34.04,79066.03,0.1,0.9466,0.00016,2.13017]
[1778899026399,34.05,79066.31,0.1,0.94662,0.00016,2.12942]
[1778899032441,34.05,79066.43,0.1,0.94661,0.00016,2.12982]
[1778899037477,34.06,79065.7,0.1,0.94646,0.00016,2.1344]
[1778899039491,34.06,79062.26,0.1,0.94589,0.00016,2.1524]
[1778899044526,34.07,79061.89,0.1,0.94581,0.00016,2.15495]
[1778899050568,34.07,79060.98,0.1,0.94563,0.00017,2.16039]
[1778899051575,34.07,79061.45,0.1,0.94598,0.00016,2.14619]
[1778899056610,34.07,79062.25,0.1,0.94609,0.00016,2.1428]
[1778899061645,34.08,79062.55,0.1,0.94611,0.00016,2.14198]
[1778899062652,34.08,79055.19,0.1,0.94489,0.00017,2.18016]
[1778899063659,34.08,79052.34,0.1,0.94441,0.00017,2.19508]
[1778899068694,34.08,79050.5,0.1,0.94409,0.00017,2.20497]
[1778899073729,34.08,79050.65,0.1,0.94411,0.00017,2.20442]
[1778899078764,34.09,79050.16,0.1,0.94402,0.00017,2.20723]
[1778899083799,34.09,79050.53,0.1,0.94407,0.00017,2.20554]
[1778899088834,34.09,79051.68,0.1,0.94426,0.00017,2.19981]
[1778899090913,34.09,79051.69,0.1,0.94426,0.00017,2.19982]
[1778899092813,34.09,79052.11,0.1,0.94432,0.00017,2.19775]
[1778899095250,34.09,79052.13,0.1,0.94432,0.00017,2.19777]
[1778899095308,34.09,79052.13,0.1,0.94432,0.00017,2.19777]
[1778899100213,34.09,79051.53,0.1,0.94421,0.00017,2.20128]
[1778899100310,34.09,79051.53,0.1,0.94421,0.00017,2.20128]
[1778899100925,34.09,79049.88,0.1,0.94393,0.00017,2.20996]
[1778899103946,34.09,79054.04,0.1,0.94462,0.00017,2.18839]
[1778899104567,34.09,79054.04,0.1,0.94462,0.00017,2.18839]
[1778899104812,34.09,79054.04,0.1,0.94462,0.00017,2.18839]
[1778899104953,34.09,79056.41,0.1,0.94502,0.00017,2.17615]
[1778899106281,34.1,79056.46,0.1,0.94502,0.00017,2.17599]
[1778899106314,34.1,79056.46,0.1,0.94502,0.00017,2.17599]
[1778899109971,34.1,79056.91,0.1,0.94508,0.00017,2.17415]
[1778899113009,34.1,79056.93,0.1,0.94534,0.00017,2.16274]
[1778899113807,34.1,79056.93,0.1,0.94534,0.00017,2.16274]
[1778899114057,34.1,79056.93,0.1,0.94534,0.00017,2.16274]
[1778899117345,34.11,79057.41,0.1,0.9454,0.00017,2.16098]
[1778899117561,34.11,79057.41,0.1,0.9454,0.00017,2.16098]
[1778899117626,34.11,79057.41,0.1,0.9454,0.00017,2.16098]
[1778899117810,34.11,79057.41,0.1,0.9454,0.00017,2.16098]
[1778899117909,34.11,79057.41,0.1,0.94539,0.00017,2.16116]
[1778899121481,34.11,79057.41,0.1,0.94539,0.00017,2.16116]
[1778899124808,34.11,79057.41,0.1,0.94537,0.00017,2.16188]
[1778899125283,34.12,79057.41,0.1,0.94535,0.00017,2.16242]
[1778899125307,34.12,79057.41,0.1,0.94535,0.00017,2.16242]
[1778899129131,34.12,79057.58,0.1,0.94536,0.00017,2.16207]
[1778899129307,34.12,79057.58,0.1,0.94536,0.00017,2.16225]
[1778899132954,34.12,79057.58,0.1,0.94536,0.00017,2.16225]
[1778899133149,34.12,79059.18,0.1,0.9456,0.00017,2.15469]
[1778899133695,34.12,79059.18,0.1,0.9456,0.00017,2.15469]
[1778899133808,34.12,79059.18,0.1,0.9456,0.00017,2.15469]
[1778899134156,34.13,79060.73,0.1,0.94585,0.00016,2.1469]
[1778899136051,34.13,79060.73,0.1,0.94585,0.00016,2.1469]
[1778899136061,34.13,79060.73,0.1,0.94585,0.00016,2.1469]
[1778899136152,34.13,79060.73,0.1,0.94584,0.00016,2.1473]
[1778899136797,34.13,79060.73,0.1,0.94584,0.00016,2.1473]
[1778899136809,34.13,79060.73,0.1,0.94584,0.00016,2.1473]
[1778899140495,34.13,79060.73,0.1,0.94583,0.00016,2.1475]
[1778899140559,34.13,79060.73,0.1,0.94583,0.00016,2.1475]
[1778899144042,34.14,79060.66,0.1,0.94578,0.00016,2.14905]
[1778899146576,34.14,79059.4,0.1,0.94555,0.00017,2.15612]
[1778899146810,34.14,79059.4,0.1,0.94555,0.00017,2.15612]
[1778899147571,34.14,79059.4,0.1,0.94555,0.00017,2.15631]
[1778899147816,34.14,79059.4,0.1,0.94555,0.00017,2.15631]
[1778899148660,34.14,79059.37,0.1,0.94554,0.00017,2.15665]
[1778899151307,34.15,79059.92,0.1,0.94561,0.00017,2.15438]
[1778899154496,34.15,79060.22,0.1,0.94565,0.00017,2.15303]
[1778899154810,34.15,79060.22,0.1,0.94565,0.00017,2.15303]
[1778899154909,34.15,79066.11,0.1,0.9466,0.00016,2.12346]
[1778899155303,34.15,79068.05,0.1,0.94691,0.00016,2.11357]
[1778899157366,34.15,79068.07,0.1,0.94691,0.00016,2.11372]
[1778899157561,34.15,79068.07,0.1,0.94691,0.00016,2.11372]
[1778899157662,34.16,79068.06,0.1,0.94689,0.00016,2.11428]
[1778899162070,34.16,79068.37,0.1,0.94693,0.00016,2.11321]
[1778899162314,34.16,79068.34,0.1,0.9469,0.00016,2.11387]
[1778899163900,34.16,79068.24,0.1,0.94689,0.00016,2.11438]
[1778899164057,34.16,79068.24,0.1,0.94689,0.00016,2.11438]
[1778899167430,34.17,79068.2,0.1,0.94685,0.00016,2.11558]
[1778899168395,34.17,79070.64,0.1,0.94723,0.00016,2.10368]
[1778899169879,34.17,79070.64,0.1,0.94723,0.00016,2.10368]
[1778899170061,34.17,79070.64,0.1,0.94723,0.00016,2.10368]
[1778899170141,34.17,79072.75,0.1,0.94755,0.00016,2.09351]
[1778899170962,34.17,79072.75,0.1,0.94755,0.00016,2.09351]
[1778899171060,34.17,79072.75,0.1,0.94755,0.00016,2.09351]
[1778899171164,34.18,79074.01,0.1,0.94801,0.00016,2.07565]
[1778899172012,34.18,79074.01,0.1,0.94801,0.00016,2.07565]
[1778899172061,34.18,79074.01,0.1,0.94801,0.00016,2.07565]
[1778899172114,34.18,79074.11,0.1,0.94802,0.00016,2.07544]
[1778899174511,34.18,79073.8,0.1,0.94796,0.00016,2.07731]
[1778899174558,34.18,79073.8,0.1,0.94796,0.00016,2.07731]
[1778899177743,34.18,79074.04,0.1,0.94798,0.00016,2.07672]
[1778899178814,34.19,79074.71,0.1,0.94806,0.00016,2.07427]
[1778899182547,34.2,79075.41,0.1,0.94814,0.00016,2.0717]
[1778899182561,34.2,79075.41,0.1,0.94814,0.00016,2.0717]
[1778899182648,34.2,79075.22,0.1,0.94809,0.00016,2.07329]
[1778899185514,34.21,79070.28,0.1,0.94727,0.00016,2.09916]
[1778899186870,34.21,79070.28,0.1,0.94727,0.00016,2.09916]
[1778899187067,34.21,79070.28,0.1,0.94727,0.00016,2.09916]
[1778899187169,34.21,79066.62,0.1,0.94667,0.00016,2.11803]
[1778899187414,34.21,79066.62,0.1,0.94667,0.00016,2.11803]
[1778899187559,34.21,79066.62,0.1,0.94667,0.00016,2.11803]
[1778899187632,34.21,79061.3,0.1,0.94579,0.00016,2.14548]
[1778899190748,34.21,79061.13,0.1,0.94575,0.00016,2.14675]
[1778899190809,34.21,79061.13,0.1,0.94575,0.00016,2.14675]
[1778899190988,34.21,79061.13,0.1,0.94575,0.00016,2.14675]
[1778899191063,34.21,79061.13,0.1,0.94575,0.00016,2.14675]
[1778899191089,34.21,79059.05,0.1,0.9454,0.00017,2.15765]
[1778899191556,34.21,79056.94,0.1,0.94504,0.00017,2.16871]
[1778899192671,34.21,79056.94,0.1,0.94504,0.00017,2.16871]
[1778899192810,34.21,79056.94,0.1,0.94504,0.00017,2.16871]
[1778899192910,34.21,79049.83,0.1,0.94384,0.00017,2.20581]
[1778899194379,34.22,79049.27,0.1,0.94374,0.00017,2.20884]
[1778899194560,34.22,79049.27,0.1,0.94374,0.00017,2.20884]
[1778899194780,34.22,79049.27,0.1,0.94374,0.00017,2.20884]
[1778899194881,34.22,79047.4,0.1,0.94342,0.00017,2.21872]
[1778899196809,34.22,79047.46,0.1,0.94343,0.00017,2.21849]
[1778899198309,34.22,79046.34,0.1,0.94323,0.00017,2.22453]
[1778899198559,34.22,79046.34,0.1,0.94323,0.00017,2.22453]
[1778899200619,34.22,79048.76,0.1,0.94364,0.00017,2.2121]
[1778899201845,34.22,79048.76,0.1,0.94364,0.00017,2.2121]
[1778899202066,34.22,79048.76,0.1,0.94364,0.00017,2.2121]
[1778899203366,34.22,79048.58,0.1,0.9436,0.00017,2.21323]
[1778899203563,34.22,79048.58,0.1,0.9436,0.00017,2.21323]
[1778899203647,34.22,79048.58,0.1,0.9436,0.00017,2.21333]
[1778899205369,34.22,79048.58,0.1,0.9436,0.00017,2.21333]
[1778899206807,34.22,79048.56,0.1,0.94359,0.00017,2.21363]
[1778899208909,34.22,79048.54,0.1,0.94358,0.00017,2.21383]
[1778899209056,34.22,79048.54,0.1,0.94358,0.00017,2.21383]
[1778899212603,34.22,79048.54,0.1,0.94357,0.00017,2.21402]
[1778899212808,34.22,79048.54,0.1,0.94357,0.00017,2.21402]
[1778899215165,34.23,79048.27,0.1,0.94352,0.00017,2.21581]
[1778899215309,34.23,79048.27,0.1,0.94352,0.00017,2.21581]
[1778899215323,34.23,79052.99,0.1,0.94431,0.00017,2.19137]
[1778899216752,34.23,79052.66,0.1,0.94425,0.00017,2.19322]
[1778899216816,34.23,79052.66,0.1,0.94425,0.00017,2.19322]
[1778899216943,34.23,79052.66,0.1,0.94425,0.00017,2.19322]
[1778899217062,34.23,79052.66,0.1,0.94425,0.00017,2.19322]
[1778899217161,34.23,79052.51,0.1,0.94422,0.00017,2.19413]
[1778899219841,34.23,79051.56,0.1,0.94405,0.00017,2.19932]
[1778899220058,34.23,79051.56,0.1,0.94405,0.00017,2.19932]
[1778899220759,34.23,79053.08,0.1,0.9443,0.00017,2.19165]
[1778899225794,34.24,79053.8,0.1,0.9444,0.00017,2.18854]
[1778899226851,34.24,79053.8,0.1,0.9444,0.00017,2.18854]
[1778899227060,34.24,79053.8,0.1,0.9444,0.00017,2.18854]
[1778899227611,34.24,79055.17,0.1,0.94463,0.00017,2.18157]
[1778899227812,34.24,79055.17,0.1,0.94463,0.00017,2.18157]
[1778899227820,34.24,79055.23,0.1,0.94463,0.00017,2.1814]
[1778899230160,34.24,79055.31,0.1,0.94464,0.00017,2.18114]
[1778899230308,34.24,79055.31,0.1,0.94464,0.00017,2.18114]
[1778899231836,34.24,79055.47,0.1,0.94493,0.00017,2.16873]
[1778899239896,34.25,79054.53,0.1,0.94473,0.00017,2.17485]
[1778899251980,34.26,79054.53,0.1,0.94467,0.00017,2.17666]
[1778899258395,34.26,79054.53,0.1,0.94467,0.00017,2.17666]
[1778899260955,34.27,79054.32,0.1,0.9446,0.00017,2.17891]
[1778899261061,34.27,79054.32,0.1,0.9446,0.00017,2.17891]
[1778899261159,34.27,79053.63,0.1,0.94448,0.00017,2.18263]
[1778899272124,34.28,79050.25,0.1,0.94386,0.00017,2.20168]
[1778899273133,34.28,79042.11,0.1,0.94247,0.00017,2.24444]
[1778899275147,34.28,79040.05,0.1,0.94211,0.00017,2.25538]
[1778899282199,34.28,79039.69,0.1,0.94204,0.00017,2.25743]
[1778899287234,34.28,79039.11,0.1,0.94194,0.00017,2.26057]
[1778899291262,34.28,79038.19,0.1,0.94206,0.00017,2.25324]
[1778899293276,34.28,79046.42,0.1,0.94348,0.00017,2.21003]
[1778899294283,34.28,79052.72,0.1,0.94454,0.00017,2.17734]
[1778899295290,34.28,79054.51,0.1,0.94484,0.00017,2.16822]
[1778899298311,34.29,79056.47,0.1,0.94515,0.00017,2.1586]
[1778899302339,34.29,79057.92,0.1,0.94537,0.00017,2.15186]
[1778899307374,34.3,79058.78,0.1,0.94548,0.00017,2.14836]
[1778899307959,34.3,79058.78,0.1,0.94548,0.00017,2.14836]
[1778899308559,34.3,79058.8,0.1,0.94548,0.00017,2.14845]
[1778899311612,34.3,79058.56,0.1,0.94542,0.00017,2.15024]
[1778899311810,34.3,79058.56,0.1,0.94542,0.00017,2.15024]
[1778899312409,34.3,79058.8,0.1,0.94545,0.00017,2.1492]
[1778899318451,34.31,79059.36,0.1,0.94551,0.00017,2.14744]
[1778899325500,34.32,79059.09,0.1,0.94542,0.00017,2.15014]
[1778899331542,34.32,79059.1,0.1,0.94539,0.00017,2.1512]
[1778899336577,34.33,79059.05,0.1,0.94535,0.00017,2.15236]
[1778899345805,34.33,79059.05,0.1,0.94535,0.00017,2.15236]
[1778899358731,34.32,79059.1,0.1,0.94566,0.00017,2.13924]
[1778899363766,34.32,79061.26,0.1,0.94604,0.00016,2.12753]
[1778899370815,34.31,79061.09,0.1,0.94604,0.00016,2.1276]
[1778899374843,34.31,79069.71,0.1,0.94746,0.00016,2.08341]
[1778899375850,34.31,79068.63,0.1,0.94727,0.00016,2.08914]
[1778899380885,34.32,79068.65,0.1,0.94723,0.00016,2.09043]
[1778899383906,34.33,79071.65,0.1,0.94769,0.00016,2.07614]
[1778899385920,34.33,79073.36,0.1,0.94794,0.00016,2.06816]
[1778899386927,34.33,79075.82,0.1,0.94832,0.00016,2.05615]
[1778899388941,34.34,79078.22,0.1,0.94868,0.00016,2.04483]
[1778899394984,34.35,79078.07,0.1,0.94859,0.00016,2.04766]
[1778899395990,34.35,79076.59,0.1,0.94835,0.00016,2.05538]
[1778899401028,34.36,79076.47,0.1,0.94828,0.00016,2.05761]
[1778899405056,34.37,79078.57,0.1,0.94857,0.00016,2.04844]
[1778899410091,34.38,79080.77,0.1,0.94886,0.00016,2.03917]
[1778899411098,34.38,79089.37,0.1,0.95046,0.00015,1.98546]
[1778899412105,34.39,79089.41,0.1,0.95045,0.00015,1.9857]
[1778899417140,34.4,79089.5,0.1,0.9504,0.00015,1.98742]
[1778899422176,34.41,79089.54,0.1,0.95033,0.00015,1.98937]
[1778899426204,34.43,79091.82,0.1,0.95063,0.00015,1.97996]
[1778899427211,34.43,79090.41,0.1,0.9504,0.00015,1.98728]
[1778899429225,34.43,79088.66,0.1,0.95011,0.00015,1.99669]
[1778899433253,34.44,79090.73,0.1,0.95037,0.00015,1.98824]
[1778899438288,34.46,79090.64,0.1,0.95029,0.00015,1.99081]
[1778899441309,34.47,79088.84,0.1,0.94997,0.00015,2.00089]
[1778899447351,34.48,79088.85,0.1,0.9499,0.00015,2.00329]
[1778899453393,34.5,79089.1,0.1,0.94986,0.00015,2.00449]
[1778899460442,34.52,79089.09,0.1,0.94977,0.00015,2.00734]
[1778899463463,34.52,79084.12,0.1,0.94896,0.00016,2.03298]
[1778899464470,34.53,79082.44,0.1,0.94869,0.00016,2.04165]
[1778899465477,34.53,79078.08,0.1,0.94799,0.00016,2.06366]
[1778899466484,34.53,79075.08,0.1,0.9475,0.00016,2.07895]
[1778899467491,34.53,79069.07,0.1,0.94652,0.00016,2.10947]
[1778899468498,34.53,79067.38,0.1,0.94624,0.00016,2.11825]
[1778899469505,34.53,79065.92,0.1,0.94599,0.00016,2.12588]
[1778899471519,34.54,79065.98,0.1,0.94626,0.00016,2.11398]
[1778899472526,34.54,79063.42,0.1,0.94584,0.00016,2.12719]
[1778899473533,34.54,79060.78,0.1,0.94539,0.00017,2.14084]
[1778899474540,34.54,79053.89,0.1,0.94424,0.00017,2.17636]
[1778899475547,34.54,79052.43,0.1,0.94399,0.00017,2.18402]
[1778899476554,34.54,79048.99,0.1,0.9434,0.00017,2.20195]
[1778899478378,34.54,79049.31,0.1,0.94345,0.00017,2.20038]
[1778899483604,34.55,79048.62,0.1,0.94332,0.00017,2.20448]
[1778899486624,34.55,79052.9,0.1,0.94404,0.00017,2.18257]
[1778899491659,34.55,79053.68,0.1,0.94415,0.00017,2.17915]
[1778899496694,34.56,79052.34,0.1,0.9439,0.00017,2.18666]
[1778899499715,34.56,79048.3,0.1,0.94321,0.00017,2.20794]
[1778899500722,34.56,79044.59,0.1,0.94257,0.00017,2.22737]
[1778899501729,34.56,79041.69,0.1,0.94206,0.00017,2.24263]
[1778899506764,34.56,79041.49,0.1,0.94202,0.00017,2.24382]
[1778899507771,34.56,79043.94,0.1,0.94245,0.00017,2.23101]
[1778899512806,34.56,79042.97,0.1,0.94227,0.00017,2.23627]
[1778899513813,34.56,79041.53,0.1,0.94202,0.00017,2.24386]
[1778899514820,34.56,79039.97,0.1,0.94175,0.00017,2.25209]
[1778899519855,34.56,79039.85,0.1,0.94173,0.00017,2.25278]
[1778899524890,34.56,79039.18,0.1,0.94161,0.00017,2.2563]
[1778899533953,34.56,79039.32,0.1,0.94192,0.00017,2.24322]
[1778899537981,34.56,79042.82,0.1,0.94253,0.00017,2.22496]
[1778899544023,34.56,79044.09,0.1,0.94274,0.00017,2.21865]
[1778899549058,34.57,79046.17,0.1,0.94308,0.00017,2.20808]
[1778899555100,34.57,79043.98,0.1,0.9427,0.00017,2.21989]
[1778899562149,34.57,79043.21,0.1,0.94255,0.00017,2.2242]
[1778899567184,34.57,79043.57,0.1,0.94261,0.00017,2.22254]
[1778899574233,34.57,79049.4,0.1,0.9436,0.00017,2.19253]
[1778899577254,34.58,79051.12,0.1,0.94388,0.00017,2.18393]
[1778899582289,34.58,79051.57,0.1,0.94394,0.00017,2.18215]
[1778899590345,34.58,79051.53,0.1,0.9439,0.00017,2.18321]
[1778899591352,34.58,79051.63,0.1,0.9442,0.00017,2.1706]
[1778899596387,34.59,79054.66,0.1,0.94469,0.00017,2.15566]
[1778899597394,34.59,79058.5,0.1,0.94532,0.00017,2.13618]
[1778899598319,34.59,79058.5,0.1,0.94532,0.00017,2.13618]
[1778899598401,34.59,79060.8,0.1,0.9457,0.00017,2.12465]
[1778899599408,34.59,79062.28,0.1,0.94594,0.00016,2.11733]
[1778899604445,34.6,79065.55,0.1,0.94644,0.00016,2.10185]
[1778899606459,34.6,79063.07,0.1,0.94602,0.00016,2.11486]
[1778899607128,34.6,79063.07,0.1,0.94602,0.00016,2.11486]
[1778899607315,34.6,79063.07,0.1,0.94602,0.00016,2.11486]
[1778899607466,34.6,79062.78,0.1,0.94596,0.00016,2.11654]
[1778899609480,34.61,79061.04,0.1,0.94566,0.00017,2.12577]
[1778899614515,34.61,79061.41,0.1,0.94569,0.00016,2.12486]
[1778899619552,34.62,79061.33,0.1,0.94565,0.00017,2.12623]
[1778899624587,34.62,79061.03,0.1,0.94557,0.00017,2.12872]
[1778899631636,34.63,79061.62,0.1,0.94562,0.00016,2.12704]
[1778899637679,34.64,79061.76,0.1,0.94561,0.00016,2.12745]
[1778899639693,34.64,79058.18,0.1,0.945,0.00017,2.14605]
[1778899640700,34.64,79051.15,0.1,0.94382,0.00017,2.18228]
[1778899646742,34.65,79050.46,0.1,0.94368,0.00017,2.18642]
[1778899651424,34.65,79050.46,0.1,0.94368,0.00017,2.18642]
[1778899651525,34.64,79050.53,0.1,0.944,0.00017,2.17332]
[1778899651777,34.64,79052.36,0.1,0.94431,0.00017,2.16391]
[1778899652784,34.64,79053.99,0.1,0.94459,0.00017,2.15535]
[1778899659833,34.63,79054.32,0.1,0.94468,0.00017,2.15237]
[1778899666940,34.63,79054.32,0.1,0.94468,0.00017,2.15237]
[1778899667030,34.64,79056.41,0.1,0.94501,0.00017,2.14224]
[1778899667889,34.64,79057.81,0.1,0.94525,0.00017,2.1351]
[1778899672924,34.64,79057.98,0.1,0.94525,0.00017,2.13512]
[1778899675267,34.64,79058.41,0.1,0.94531,0.00017,2.13311]
[1778899675310,34.64,79058.41,0.1,0.94531,0.00017,2.13311]
[1778899675368,34.65,79059.07,0.1,0.94541,0.00017,2.13011]
[1778899676952,34.65,79061.09,0.1,0.94574,0.00016,2.12004]
[1778899681987,34.65,79060.6,0.1,0.94562,0.00017,2.12352]
[1778899689036,34.66,79061.1,0.1,0.94566,0.00017,2.12236]
[1778899694071,34.67,79061.15,0.1,0.94563,0.00017,2.12329]
[1778899697993,34.67,79060.48,0.1,0.9455,0.00017,2.12728]
[1778899698062,34.67,79060.48,0.1,0.9455,0.00017,2.12728]
[1778899698099,34.68,79060.49,0.1,0.9455,0.00017,2.12742]
[1778899701120,34.68,79063.35,0.1,0.94595,0.00016,2.1135]
[1778899702127,34.68,79065.12,0.1,0.94623,0.00016,2.10478]
[1778899707162,34.69,79065.61,0.1,0.94628,0.00016,2.10344]
[1778899711191,34.69,79065.92,0.1,0.94658,0.00016,2.09072]
[1778899716226,34.7,79065.64,0.1,0.9465,0.00016,2.09333]
[1778899721261,34.71,79066.08,0.1,0.94653,0.00016,2.0923]
[1778899722268,34.71,79063.95,0.1,0.94617,0.00016,2.10326]
[1778899723275,34.71,79058.73,0.1,0.94531,0.00017,2.1299]
[1778899724282,34.71,79055.69,0.1,0.94479,0.00017,2.14556]
[1778899729318,34.72,79055.57,0.1,0.94475,0.00017,2.14694]
[1778899734752,34.72,79055.71,0.1,0.94476,0.00017,2.14668]
[1778899739388,34.73,79057.38,0.1,0.945,0.00017,2.13923]
[1778899741402,34.73,79058.75,0.1,0.94522,0.00017,2.1326]
[1778899748452,34.74,79058.68,0.1,0.94517,0.00017,2.13418]
[1778899753487,34.74,79055.99,0.1,0.94469,0.00017,2.14873]
[1778899759529,34.75,79055.41,0.1,0.94457,0.00017,2.15255]
[1778899764564,34.75,79055.59,0.1,0.94457,0.00017,2.15236]
[1778899770606,34.76,79056.46,0.1,0.94469,0.00017,2.14881]
[1778899772620,34.76,79056.47,0.1,0.94497,0.00017,2.13686]
[1778899778662,34.77,79056.61,0.1,0.94496,0.00017,2.13715]
[1778899789739,34.78,79056.66,0.1,0.94491,0.00017,2.1387]
[1778899799809,34.79,79056.66,0.1,0.94485,0.00017,2.1403]
[1778899804846,34.79,79056.34,0.1,0.94477,0.00017,2.14271]
[1778899809881,34.8,79056.42,0.1,0.94476,0.00017,2.14306]
[1778899819952,34.81,79060.42,0.1,0.94538,0.00017,2.1243]
[1778899821966,34.81,79061.89,0.1,0.94561,0.00016,2.11723]
[1778899830026,34.82,79062.07,0.1,0.94559,0.00016,2.11783]
[1778899832040,34.82,79063.73,0.1,0.94613,0.00016,2.0977]
[1778899837075,34.83,79063.3,0.1,0.94603,0.00016,2.10091]
[1778899842110,34.84,79063.76,0.1,0.94607,0.00016,2.09965]
[1778899847145,34.84,79063.59,0.1,0.94601,0.00016,2.10157]
[1778899852180,34.85,79063.56,0.1,0.94597,0.00016,2.10276]
[1778899857215,34.86,79063.68,0.1,0.94595,0.00016,2.1034]
[1778899862250,34.87,79063.77,0.1,0.94593,0.00016,2.10397]
[1778899867285,34.87,79068.45,0.1,0.94666,0.00016,2.08153]
[1778899868292,34.87,79070.31,0.1,0.94695,0.00016,2.07249]
[1778899873327,34.88,79070.16,0.1,0.94689,0.00016,2.07449]
[1778899878362,34.89,79070.0,0.1,0.94682,0.00016,2.07663]
[1778899890446,34.92,79068.71,0.1,0.94648,0.00016,2.0871]
[1778899891453,34.92,79060.1,0.1,0.94534,0.00017,2.11853]
[1778899892460,34.92,79053.23,0.1,0.94419,0.00017,2.15367]
[1778899895481,34.92,79051.65,0.1,0.9439,0.00017,2.16237]
[1778899897497,34.93,79054.31,0.1,0.94433,0.00017,2.14922]
[1778899899511,34.93,79056.21,0.1,0.94464,0.00017,2.14001]
[1778899904546,34.94,79055.45,0.1,0.94447,0.00017,2.14507]
[1778899909581,34.94,79055.82,0.1,0.94449,0.00017,2.14434]
[1778899914616,34.95,79056.22,0.1,0.94452,0.00017,2.14349]
[1778899919651,34.96,79056.23,0.1,0.94448,0.00017,2.14461]
[1778899924686,34.97,79058.83,0.1,0.94488,0.00017,2.13259]
[1778899929721,34.98,79059.06,0.1,0.94488,0.00017,2.13269]
[1778899935763,34.99,79058.54,0.1,0.94474,0.00017,2.13683]
[1778899939793,34.99,79057.16,0.1,0.94448,0.00017,2.1448]
[1778899944828,35.0,79057.31,0.1,0.94447,0.00017,2.14519]
[1778899949863,35.01,79057.87,0.1,0.94452,0.00017,2.1435]
[1778899956912,35.02,79057.67,0.1,0.94473,0.00017,2.13385]
[1778899970007,35.04,79057.48,0.1,0.94459,0.00017,2.13795]
[1778899978070,35.05,79057.48,0.1,0.94453,0.00017,2.13984]
[1778899983104,35.06,79057.84,0.1,0.94455,0.00017,2.13918]
[1778899985118,35.06,79062.35,0.1,0.94528,0.00017,2.11689]
[1778899986125,35.06,79063.74,0.1,0.94551,0.00016,2.11018]
[1778899992167,35.07,79063.7,0.1,0.94544,0.00016,2.11204]
[1778899997202,35.08,79063.74,0.1,0.94541,0.00016,2.11321]
[1778900002243,35.09,79063.77,0.1,0.94537,0.00017,2.11441]
[1778900006271,35.1,79063.82,0.1,0.94534,0.00017,2.11523]
[1778900009293,35.1,79063.8,0.1,0.94531,0.00017,2.11613]
[1778900011307,35.1,79063.55,0.1,0.94555,0.00016,2.10525]
[1778900016342,35.1,79063.04,0.1,0.94549,0.00016,2.10705]
[1778900021377,35.1,79062.94,0.1,0.94548,0.00016,2.1075]
[1778900027419,35.11,79062.92,0.1,0.94542,0.00017,2.10924]
[1778900038496,35.13,79062.92,0.1,0.94533,0.00017,2.11221]
[1778900043531,35.14,79062.9,0.1,0.94528,0.00017,2.11363]
[1778900048568,35.15,79062.86,0.1,0.94523,0.00017,2.11515]
[1778900053603,35.15,79062.8,0.1,0.94518,0.00017,2.11675]
[1778900058638,35.16,79062.73,0.1,0.94513,0.00017,2.11829]
[1778900065687,35.17,79062.78,0.1,0.9451,0.00017,2.11911]
[1778900070722,35.17,79062.72,0.1,0.9451,0.00017,2.1192]
[1778900073743,35.16,79062.7,0.1,0.9454,0.00017,2.10651]
[1778900078778,35.17,79062.79,0.1,0.94539,0.00017,2.10691]
[1778900083813,35.17,79062.79,0.1,0.94536,0.00017,2.10775]
[1778900088848,35.18,79062.94,0.1,0.94536,0.00017,2.10784]
[1778900093883,35.18,79062.79,0.1,0.94535,0.00017,2.10812]
[1778900098918,35.18,79062.89,0.1,0.94537,0.00017,2.10748]
[1778900103953,35.18,79069.8,0.1,0.94647,0.00016,2.07387]
[1778900104960,35.18,79071.85,0.1,0.9468,0.00016,2.06393]
[1778900113018,35.2,79070.59,0.1,0.94653,0.00016,2.07205]
[1778900114025,35.2,79065.9,0.1,0.94576,0.00016,2.0956]
[1778900115032,35.2,79062.71,0.1,0.94522,0.00017,2.11185]
[1778900122081,35.21,79062.48,0.1,0.94515,0.00017,2.11421]
[1778900124095,35.21,79064.27,0.1,0.94543,0.00016,2.10556]
[1778900130137,35.22,79064.61,0.1,0.94545,0.00016,2.1049]
[1778900131144,35.22,79064.23,0.1,0.94567,0.00016,2.09471]
[1778900139200,35.23,79064.29,0.1,0.94563,0.00016,2.09592]
[1778900144235,35.23,79064.35,0.1,0.94561,0.00016,2.09657]
[1778900149270,35.24,79064.27,0.1,0.94557,0.00016,2.0979]
[1778900155312,35.25,79064.36,0.1,0.94555,0.00016,2.09856]
[1778900160347,35.25,79064.89,0.1,0.9456,0.00016,2.09683]
[1778900165382,35.25,79064.59,0.1,0.94555,0.00016,2.09859]
[1778900171424,35.25,79065.02,0.1,0.94565,0.00016,2.09559]
[1778900178473,35.24,79064.69,0.1,0.94562,0.00016,2.09625]
[1778900183508,35.24,79064.58,0.1,0.94563,0.00016,2.09596]
[1778900185523,35.24,79062.97,0.1,0.94537,0.00017,2.10387]
[1778900190558,35.23,79063.06,0.1,0.94542,0.00017,2.10252]
[1778900195593,35.23,79063.04,0.1,0.94568,0.00016,2.09094]
[1778900203649,35.25,79063.03,0.1,0.94561,0.00016,2.09332]
[1778900206670,35.26,79058.61,0.1,0.94484,0.00017,2.11632]
[1778900207677,35.26,79056.57,0.1,0.9445,0.00017,2.12683]
[1778900209691,35.26,79062.57,0.1,0.94548,0.00017,2.0972]
[1778900210698,35.26,79064.84,0.1,0.94584,0.00016,2.08617]
[1778900216740,35.27,79064.88,0.1,0.94579,0.00016,2.08775]
[1778900221775,35.27,79064.76,0.1,0.94578,0.00016,2.0881]
[1778900226810,35.27,79064.56,0.1,0.94577,0.00016,2.08842]
[1778900231845,35.26,79064.58,0.1,0.94579,0.00016,2.08764]
[1778900238894,35.26,79064.42,0.1,0.9458,0.00016,2.0875]
[1778900246950,35.25,79064.59,0.1,0.94586,0.00016,2.08558]
[1778900252992,35.24,79064.27,0.1,0.94612,0.00016,2.07412]
[1778900258027,35.24,79064.19,0.1,0.94613,0.00016,2.07395]
[1778900270111,35.23,79064.44,0.1,0.94621,0.00016,2.07137]
[1778900275146,35.23,79064.66,0.1,0.94627,0.00016,2.06974]
[1778900281188,35.22,79064.39,0.1,0.94624,0.00016,2.07044]
[1778900287230,35.22,79064.75,0.1,0.94632,0.00016,2.068]
[1778900292265,35.22,79064.27,0.1,0.94626,0.00016,2.06986]
[1778900299314,35.21,79063.91,0.1,0.94623,0.00016,2.07089]
[1778900302335,35.21,79065.74,0.1,0.94654,0.00016,2.06149]
[1778900309384,35.2,79065.79,0.1,0.94657,0.00016,2.0606]
[1778900312405,35.2,79065.73,0.1,0.94686,0.00016,2.04841]
[1778900318447,35.2,79065.75,0.1,0.94687,0.00016,2.04787]
[1778900324489,35.2,79065.72,0.1,0.94688,0.00016,2.04759]
[1778900334564,35.21,79065.72,0.1,0.94682,0.00016,2.04941]
[1778900340606,35.21,79065.72,0.1,0.94683,0.00016,2.04932]
[1778900345641,35.22,79065.72,0.1,0.94678,0.00016,2.05077]
[1778900351683,35.22,79065.7,0.1,0.94679,0.00016,2.0504]
[1778900361753,35.21,79065.62,0.1,0.9468,0.00016,2.04995]
[1778900368802,35.21,79075.71,0.1,0.94842,0.00016,2.00077]
[1778900369809,35.21,79075.78,0.1,0.94841,0.00016,2.00086]
[1778900372830,35.21,79081.26,0.1,0.94956,0.00016,1.96227]
[1778900373837,35.22,79086.75,0.1,0.95041,0.00015,1.93601]
[1778900377865,35.23,79088.41,0.1,0.95059,0.00015,1.93023]
[1778900383907,35.25,79088.89,0.1,0.95056,0.00015,1.93118]
[1778900388942,35.27,79106.52,0.1,0.95313,0.00015,1.85105]
[1778900389949,35.27,79110.1,0.1,0.95363,0.00015,1.83518]
[1778900391963,35.28,79115.06,0.1,0.95431,0.00014,1.81381]
[1778900392534,35.28,79115.06,0.1,0.95431,0.00014,1.81381]
[1778900392569,35.28,79115.06,0.1,0.95431,0.00014,1.81381]
[1778900393980,35.29,79108.07,0.1,0.95326,0.00015,1.84695]
[1778900395598,35.29,79108.16,0.1,0.95325,0.00015,1.8472]
[1778900395810,35.29,79108.16,0.1,0.95325,0.00015,1.8472]
[1778900395994,35.3,79108.19,0.1,0.95323,0.00015,1.84773]
[1778900401696,35.32,79108.1,0.1,0.95314,0.00015,1.8508]
[1778900402813,35.33,79108.46,0.1,0.95315,0.00015,1.85045]
[1778900404051,35.34,79112.25,0.1,0.95366,0.00015,1.83431]
[1778900404562,35.34,79112.25,0.1,0.95366,0.00015,1.83431]
[1778900404759,35.34,79112.25,0.1,0.95366,0.00015,1.83431]
[1778900404812,35.34,79112.25,0.1,0.95366,0.00015,1.83431]
[1778900405058,35.34,79112.4,0.1,0.95366,0.00015,1.8343]
[1778900405850,35.34,79112.4,0.1,0.95366,0.00015,1.8343]
[1778900406058,35.34,79112.4,0.1,0.95366,0.00015,1.8343]
[1778900410156,35.35,79112.36,0.1,0.95361,0.00015,1.83585]
[1778900410789,35.36,79112.38,0.1,0.95355,0.00015,1.8378]
[1778900410809,35.36,79112.38,0.1,0.95355,0.00015,1.8378]
[1778900411278,35.36,79112.38,0.1,0.95355,0.00015,1.8378]
[1778900411315,35.36,79112.38,0.1,0.95355,0.00015,1.8378]
[1778900411379,35.37,79112.38,0.1,0.95353,0.00015,1.83848]
[1778900414764,35.38,79112.11,0.1,0.95343,0.00015,1.84174]
[1778900414809,35.38,79112.11,0.1,0.95343,0.00015,1.84174]
[1778900419197,35.39,79112.11,0.1,0.9534,0.00015,1.84241]
[1778900423646,35.42,79112.84,0.1,0.95334,0.00015,1.84435]
[1778900423808,35.42,79112.84,0.1,0.95334,0.00015,1.84435]
[1778900425034,35.42,79113.88,0.1,0.95349,0.00015,1.83981]
[1778900425057,35.42,79113.88,0.1,0.95349,0.00015,1.83981]
[1778900425202,35.43,79115.92,0.1,0.95378,0.00014,1.83071]
[1778900425718,35.43,79115.92,0.1,0.95378,0.00014,1.83071]
[1778900425814,35.43,79115.92,0.1,0.95378,0.00014,1.83071]
[1778900425819,35.43,79115.92,0.1,0.95377,0.00014,1.83097]
[1778900428714,35.43,79115.82,0.1,0.95374,0.00014,1.83194]
[1778900428808,35.43,79115.82,0.1,0.95374,0.00014,1.83194]
[1778900431244,35.44,79116.6,0.1,0.9541,0.00014,1.81751]
[1778900432655,35.44,79116.64,0.1,0.95409,0.00014,1.81761]
[1778900436802,35.44,79117.25,0.1,0.95415,0.00014,1.81567]
[1778900436808,35.44,79117.25,0.1,0.95415,0.00014,1.81567]
[1778900439423,35.45,79117.22,0.1,0.95412,0.00014,1.81665]
[1778900439565,35.45,79117.22,0.1,0.95412,0.00014,1.81665]
[1778900439524,35.45,79117.22,0.1,0.95411,0.00014,1.81693]
[1778900440936,35.45,79117.22,0.1,0.95411,0.00014,1.81693]
[1778900441061,35.45,79117.22,0.1,0.95411,0.00014,1.81693]
[1778900445069,35.46,79115.95,0.1,0.95389,0.00014,1.8241]
[1778900445306,35.46,79115.95,0.1,0.95389,0.00014,1.8241]
[1778900446349,35.47,79108.6,0.1,0.9528,0.00015,1.8584]
[1778900446628,35.47,79108.6,0.1,0.9528,0.00015,1.8584]
[1778900446807,35.47,79108.6,0.1,0.9528,0.00015,1.8584]
[1778900447705,35.47,79107.57,0.1,0.95264,0.00015,1.86338]
[1778900447812,35.47,79107.57,0.1,0.95264,0.00015,1.86338]
[1778900448363,35.47,79107.78,0.1,0.95266,0.00015,1.86261]
[1778900449973,35.47,79108.21,0.1,0.95272,0.00015,1.86082]
[1778900450058,35.47,79108.21,0.1,0.95272,0.00015,1.86082]
[1778900454847,35.48,79108.27,0.1,0.9527,0.00015,1.86138]
[1778900455057,35.48,79108.27,0.1,0.9527,0.00015,1.86138]
[1778900457624,35.48,79108.61,0.1,0.95273,0.00015,1.86043]
[1778900457808,35.48,79108.61,0.1,0.95273,0.00015,1.86043]
[1778900457908,35.48,79108.61,0.1,0.95272,0.00015,1.86084]
[1778900461455,35.49,79110.53,0.1,0.95298,0.00015,1.8526]
[1778900462249,35.49,79110.53,0.1,0.95298,0.00015,1.8526]
[1778900462415,35.49,79110.53,0.1,0.95298,0.00015,1.8526]
[1778900462559,35.49,79110.53,0.1,0.95298,0.00015,1.8526]
[1778900467206,35.49,79111.69,0.1,0.95312,0.00015,1.84836]
[1778900467307,35.49,79111.69,0.1,0.95312,0.00015,1.84836]
[1778900471146,35.5,79111.87,0.1,0.95312,0.00015,1.84843]
[1778900471308,35.5,79111.87,0.1,0.95312,0.00015,1.84843]
[1778900471680,35.5,79112.07,0.1,0.95314,0.00015,1.84774]
[1778900471796,35.5,79112.07,0.1,0.95314,0.00015,1.84774]
[1778900471811,35.5,79112.07,0.1,0.95314,0.00015,1.84774]
[1778900471897,35.5,79112.07,0.1,0.95313,0.00015,1.84797]
[1778900476232,35.51,79111.85,0.1,0.95308,0.00015,1.84966]
[1778900480531,35.51,79111.86,0.1,0.95306,0.00015,1.85028]
[1778900480558,35.51,79111.86,0.1,0.95306,0.00015,1.85028]
[1778900484821,35.52,79111.83,0.1,0.95301,0.00015,1.85174]
[1778900485057,35.52,79111.83,0.1,0.95301,0.00015,1.85174]
[1778900486391,35.52,79111.83,0.1,0.95301,0.00015,1.85196]
[1778900486563,35.52,79111.83,0.1,0.95301,0.00015,1.85196]
[1778900486492,35.53,79111.83,0.1,0.953,0.00015,1.85218]
[1778900486701,35.53,79111.83,0.1,0.953,0.00015,1.85218]
[1778900486812,35.53,79111.83,0.1,0.953,0.00015,1.85218]
[1778900486910,35.53,79109.48,0.1,0.95265,0.00015,1.86322]
[1778900488483,35.53,79109.48,0.1,0.95265,0.00015,1.86322]
[1778900488564,35.53,79109.48,0.1,0.95265,0.00015,1.86322]
[1778900488584,35.53,79108.6,0.1,0.95251,0.00015,1.86748]
[1778900489115,35.53,79108.6,0.1,0.95251,0.00015,1.86748]
[1778900489309,35.53,79108.6,0.1,0.95251,0.00015,1.86748]
[1778900489402,35.53,79101.25,0.1,0.95141,0.00015,1.90183]
[1778900489653,35.53,79098.62,0.1,0.95101,0.00015,1.91417]
[1778900491667,35.53,79098.54,0.1,0.95127,0.00015,1.90287]
[1778900493248,35.53,79098.54,0.1,0.95127,0.00015,1.90287]
[1778900493311,35.53,79098.54,0.1,0.95127,0.00015,1.90287]
[1778900493350,35.53,79099.95,0.1,0.95148,0.00015,1.89653]
[1778900493681,35.53,79102.8,0.1,0.95191,0.00015,1.88323]
[1778900494736,35.53,79102.8,0.1,0.95191,0.00015,1.88323]
[1778900494811,35.53,79102.8,0.1,0.95191,0.00015,1.88323]
[1778900494837,35.53,79104.26,0.1,0.95212,0.00015,1.87658]
[1778900501607,35.54,79103.75,0.1,0.95201,0.00015,1.87982]
[1778900501807,35.54,79104.16,0.1,0.95207,0.00015,1.87809]
[1778900505838,35.54,79103.66,0.1,0.95198,0.00015,1.88076]
[1778900506057,35.54,79103.66,0.1,0.95198,0.00015,1.88076]
[1778900508298,35.55,79104.03,0.1,0.95202,0.00015,1.87972]
[1778900508312,35.55,79104.03,0.1,0.95202,0.00015,1.87972]
[1778900508400,35.55,79104.28,0.1,0.95204,0.00015,1.8789]
[1778900516381,35.55,79103.71,0.1,0.95196,0.00015,1.88155]
[1778900516559,35.55,79103.71,0.1,0.95196,0.00015,1.88155]
[1778900517478,35.56,79105.58,0.1,0.95219,0.00015,1.87436]
[1778900519293,35.56,79105.55,0.1,0.95219,0.00015,1.8745]
[1778900519308,35.56,79105.55,0.1,0.95219,0.00015,1.8745]
[1778900519578,35.56,79105.55,0.1,0.95219,0.00015,1.8745]
[1778900519810,35.56,79105.61,0.1,0.95218,0.00015,1.87458]
[1778900519863,35.56,79097.51,0.1,0.95096,0.00015,1.91258]
[1778900520870,35.56,79098.81,0.1,0.95115,0.00015,1.9066]
[1778900521877,35.57,79102.96,0.1,0.95177,0.00015,1.88732]
[1778900526912,35.57,79103.18,0.1,0.95178,0.00015,1.88709]
[1778900531948,35.58,79103.44,0.1,0.9518,0.00015,1.88666]
[1778900536807,35.58,79102.94,0.1,0.9517,0.00015,1.88962]
[1778900543372,35.58,79102.86,0.1,0.95168,0.00015,1.89029]
[1778900543560,35.58,79102.86,0.1,0.95168,0.00015,1.89029]
[1778900543661,35.59,79102.91,0.1,0.95166,0.00015,1.89081]
[1778900549068,35.59,79103.21,0.1,0.95168,0.00015,1.89032]
[1778900554103,35.6,79103.26,0.1,0.95194,0.00015,1.87895]
[1778900558762,35.6,79103.41,0.1,0.95195,0.00015,1.87859]
[1778900558782,35.6,79103.41,0.1,0.95195,0.00015,1.87859]
[1778900559138,35.6,79107.78,0.1,0.95259,0.00015,1.85885]
[1778900560145,35.61,79115.65,0.1,0.95373,0.00014,1.82296]
[1778900560924,35.61,79115.65,0.1,0.95373,0.00014,1.82296]
[1778900561061,35.61,79115.65,0.1,0.95373,0.00014,1.82296]
[1778900561152,35.61,79116.65,0.1,0.95387,0.00014,1.81867]
[1778900565180,35.62,79118.65,0.1,0.95412,0.00014,1.81065]
[1778900566187,35.62,79120.68,0.1,0.9544,0.00014,1.80173]
[1778900568201,35.62,79125.29,0.1,0.95504,0.00014,1.78155]
[1778900568811,35.62,79125.29,0.1,0.95504,0.00014,1.78155]
[1778900569613,35.62,79125.29,0.1,0.95504,0.00014,1.78155]
[1778900569208,35.62,79127.77,0.1,0.95538,0.00014,1.77077]
[1778900569809,35.62,79127.77,0.1,0.95538,0.00014,1.77077]
[1778900570215,35.63,79127.41,0.1,0.95532,0.00014,1.77271]
[1778900575250,35.64,79126.39,0.1,0.95512,0.00014,1.77894]
[1778900576777,35.64,79125.86,0.1,0.95504,0.00014,1.78164]
[1778900576812,35.64,79125.86,0.1,0.95504,0.00014,1.78164]
[1778900577264,35.64,79121.6,0.1,0.95442,0.00014,1.80113]
[1778900578271,35.64,79118.26,0.1,0.95393,0.00014,1.81655]
[1778900583644,35.65,79118.31,0.1,0.95392,0.00014,1.81711]
[1778900584073,35.65,79118.92,0.1,0.95399,0.00014,1.81487]
[1778900584311,35.65,79118.92,0.1,0.95399,0.00014,1.81487]
[1778900584313,35.66,79118.88,0.1,0.95397,0.00014,1.81532]
[1778900584809,35.66,79118.88,0.1,0.95397,0.00014,1.81532]
[1778900592369,35.67,79118.36,0.1,0.95383,0.00014,1.81977]
[1778900598411,35.68,79119.54,0.1,0.95395,0.00014,1.816]
[1778900601893,35.68,79119.54,0.1,0.95395,0.00014,1.816]
[1778900602561,35.68,79119.54,0.1,0.95395,0.00014,1.816]
[1778900603139,35.69,79119.5,0.1,0.95391,0.00014,1.81724]
[1778900603309,35.69,79119.5,0.1,0.95391,0.00014,1.81724]
[1778900603341,35.69,79119.5,0.1,0.95391,0.00014,1.8175]
[1778900608484,35.7,79119.03,0.1,0.9538,0.00014,1.82094]
[1778900610812,35.7,79118.96,0.1,0.95377,0.00014,1.82177]
[1778900610849,35.7,79118.96,0.1,0.95377,0.00014,1.82177]
[1778900611505,35.7,79118.91,0.1,0.95403,0.00014,1.81055]
[1778900617548,35.72,79118.68,0.1,0.95394,0.00014,1.81322]
[1778900625608,35.73,79118.93,0.1,0.95391,0.00014,1.81422]
[1778900628849,35.73,79118.94,0.1,0.9539,0.00014,1.81444]
[1778900629063,35.73,79118.94,0.1,0.9539,0.00014,1.81444]
[1778900630290,35.74,79118.94,0.1,0.95388,0.00014,1.81524]
[1778900630309,35.74,79118.94,0.1,0.95388,0.00014,1.81524]
[1778900630643,35.74,79118.78,0.1,0.95385,0.00014,1.81623]
[1778900639720,35.74,79118.78,0.1,0.95385,0.00014,1.81623]
[1778900639706,35.76,79117.23,0.1,0.95355,0.00014,1.82561]
[1778900640768,35.76,79117.23,0.1,0.95355,0.00014,1.82561]
[1778900640713,35.76,79113.49,0.1,0.953,0.00015,1.84292]
[1778900640808,35.76,79113.49,0.1,0.953,0.00015,1.84292]
[1778900641720,35.76,79113.8,0.1,0.95304,0.00015,1.84172]
[1778900642818,35.76,79113.83,0.1,0.95303,0.00015,1.8418]
[1778900649776,35.77,79114.34,0.1,0.95306,0.00015,1.84104]
[1778900649995,35.77,79114.34,0.1,0.95306,0.00015,1.84104]
[1778900650561,35.77,79114.34,0.1,0.95306,0.00015,1.84104]
[1778900650923,35.77,79114.34,0.1,0.95305,0.00015,1.84126]
[1778900651059,35.77,79114.34,0.1,0.95305,0.00015,1.84126]
[1778900651385,35.77,79114.11,0.1,0.95301,0.00015,1.84254]
[1778900658569,35.78,79114.08,0.1,0.95299,0.00015,1.84312]
[1778900658813,35.79,79114.08,0.1,0.95296,0.00015,1.84421]
[1778900667903,35.8,79114.28,0.1,0.95292,0.00015,1.84524]
[1778900671931,35.81,79114.11,0.1,0.95315,0.00015,1.83508]
[1778900678980,35.82,79114.38,0.1,0.95314,0.00015,1.83543]
[1778900684750,35.82,79114.45,0.1,0.95314,0.00015,1.83534]
[1778900684809,35.82,79114.45,0.1,0.95314,0.00015,1.83534]
[1778900685025,35.83,79118.09,0.1,0.95363,0.00014,1.81993]
[1778900685904,35.83,79118.09,0.1,0.95363,0.00014,1.81993]
[1778900686059,35.83,79118.09,0.1,0.95363,0.00014,1.81993]
[1778900686160,35.83,79118.57,0.1,0.95369,0.00014,1.81824]
[1778900692074,35.84,79118.03,0.1,0.95356,0.00014,1.8222]
[1778900697109,35.85,79118.61,0.1,0.95361,0.00014,1.82081]
[1778900700812,35.85,79117.94,0.1,0.95349,0.00014,1.82435]
[1778900705260,35.86,79118.0,0.1,0.95346,0.00014,1.82528]
[1778900705309,35.86,79118.0,0.1,0.95346,0.00014,1.82528]
[1778900705478,35.86,79118.5,0.1,0.95353,0.00014,1.82326]
[1778900710619,35.87,79118.67,0.1,0.95354,0.00014,1.82298]
[1778900710810,35.87,79118.67,0.1,0.95354,0.00014,1.82298]
[1778900717249,35.88,79118.68,0.1,0.95346,0.00014,1.82536]
[1778900722278,35.89,79117.77,0.1,0.9533,0.00015,1.83045]
[1778900722730,35.89,79117.77,0.1,0.9533,0.00015,1.83045]
[1778900722811,35.89,79117.77,0.1,0.9533,0.00015,1.83045]
[1778900722832,35.89,79117.63,0.1,0.95327,0.00015,1.83132]
[1778900728329,35.9,79117.43,0.1,0.9532,0.00015,1.8336]
[1778900732357,35.91,79117.85,0.1,0.95351,0.00014,1.82079]
[1778900733841,35.91,79117.85,0.1,0.95351,0.00014,1.82079]
[1778900734285,35.91,79118.26,0.1,0.95356,0.00014,1.81918]
[1778900734307,35.91,79118.26,0.1,0.95356,0.00014,1.81918]
[1778900734810,35.91,79118.26,0.1,0.95356,0.00014,1.81918]
[1778900734840,35.91,79118.55,0.1,0.95359,0.00014,1.81812]
[1778900740735,35.92,79117.94,0.1,0.95347,0.00014,1.8221]
[1778900740746,35.92,79117.94,0.1,0.95347,0.00014,1.8221]
[1778900740809,35.92,79117.94,0.1,0.95347,0.00014,1.8221]
[1778900740829,35.92,79117.94,0.1,0.95347,0.00014,1.8221]
[1778900740836,35.92,79118.58,0.1,0.95355,0.00014,1.81944]
[1778900750483,35.94,79119.32,0.1,0.95358,0.00014,1.81855]
[1778900751212,35.94,79119.32,0.1,0.95358,0.00014,1.81855]
[1778900751705,35.94,79122.98,0.1,0.9541,0.00014,1.80229]
[1778900754822,35.94,79123.45,0.1,0.95415,0.00014,1.80072]
[1778900754906,35.95,79123.45,0.1,0.95414,0.00014,1.80099]
[1778900761560,35.96,79123.89,0.1,0.95414,0.00014,1.80091]
[1778900763470,35.96,79123.63,0.1,0.9541,0.00014,1.80235]
[1778900763571,35.96,79123.63,0.1,0.9541,0.00014,1.80235]
[1778900763574,35.96,79123.59,0.1,0.95408,0.00014,1.8028]
[1778900768810,35.97,79122.34,0.1,0.95387,0.00014,1.80947]
[1778900774651,35.98,79121.94,0.1,0.95376,0.00014,1.81304]
[1778900780020,35.99,79122.34,0.1,0.95378,0.00014,1.81222]
[1778900785728,36.0,79122.12,0.1,0.9537,0.00014,1.81493]
[1778900790763,36.01,79122.2,0.1,0.95367,0.00014,1.81579]
[1778900791770,36.01,79122.16,0.1,0.95393,0.00014,1.80443]
[1778900797812,36.02,79121.58,0.1,0.9538,0.00014,1.80858]
[1778900804861,36.03,79121.41,0.1,0.95372,0.00014,1.81108]
[1778900809899,36.04,79120.9,0.1,0.95361,0.00014,1.81459]
[1778900814936,36.05,79121.54,0.1,0.95366,0.00014,1.8129]
[1778900820247,36.06,79121.54,0.1,0.95363,0.00014,1.81386]
[1778900820309,36.06,79121.54,0.1,0.95363,0.00014,1.81386]
[1778900823595,36.06,79121.74,0.1,0.95364,0.00014,1.81367]
[1778900823812,36.06,79121.74,0.1,0.95364,0.00014,1.81367]
[1778900823828,36.07,79121.67,0.1,0.95361,0.00014,1.81446]
[1778900823999,36.07,79126.4,0.1,0.95429,0.00014,1.79324]
[1778900829316,36.07,79126.36,0.1,0.95428,0.00014,1.79369]
[1778900830820,36.08,79126.4,0.1,0.95424,0.00014,1.79486]
[1778900838416,36.09,79126.59,0.1,0.95422,0.00014,1.79535]
[1778900838811,36.09,79126.59,0.1,0.95422,0.00014,1.79535]
[1778900841487,36.1,79124.62,0.1,0.9539,0.00014,1.80549]
[1778900841564,36.1,79124.62,0.1,0.9539,0.00014,1.80549]
[1778900841646,36.1,79124.62,0.1,0.95388,0.00014,1.80598]
[1778900850181,36.11,79124.65,0.1,0.95383,0.00014,1.80781]
[1778900854872,36.12,79125.04,0.1,0.95412,0.00014,1.79549]
[1778900856813,36.12,79125.04,0.1,0.95412,0.00014,1.79549]
[1778900862720,36.14,79125.02,0.1,0.95406,0.00014,1.79738]
[1778900862809,36.14,79125.02,0.1,0.95406,0.00014,1.79738]
[1778900865625,36.14,79126.17,0.1,0.9542,0.00014,1.79301]
[1778900865808,36.14,79126.17,0.1,0.9542,0.00014,1.79301]
[1778900865908,36.14,79124.07,0.1,0.95389,0.00014,1.80266]
[1778900868812,36.15,79124.08,0.1,0.95388,0.00014,1.8031]
[1778900871329,36.15,79121.04,0.1,0.95341,0.00014,1.81773]
[1778900873165,36.16,79120.33,0.1,0.9533,0.00014,1.82115]
[1778900873310,36.16,79120.33,0.1,0.9533,0.00014,1.82115]
[1778900873343,36.16,79120.14,0.1,0.95327,0.00014,1.82222]
[1778900878378,36.16,79120.91,0.1,0.95334,0.00014,1.81982]
[1778900881801,36.17,79120.94,0.1,0.95333,0.00014,1.82012]
[1778900881898,36.17,79123.2,0.1,0.95365,0.00014,1.81017]
[1778900882810,36.17,79123.2,0.1,0.95365,0.00014,1.81017]
[1778900887833,36.17,79124.72,0.1,0.95385,0.00014,1.80407]
[1778900887888,36.18,79124.76,0.1,0.95383,0.00014,1.80462]
[1778900888058,36.18,79124.76,0.1,0.95383,0.00014,1.80462]
[1778900888812,36.18,79124.76,0.1,0.95383,0.00014,1.80462]
[1778900902752,36.19,79124.01,0.1,0.95368,0.00014,1.80918]
[1778900902809,36.19,79124.01,0.1,0.95368,0.00014,1.80918]
[1778900902853,36.2,79122.59,0.1,0.95341,0.00014,1.81788]
[1778900904560,36.21,79119.28,0.1,0.95291,0.00015,1.83323]
[1778900905425,36.21,79119.28,0.1,0.95291,0.00015,1.83323]
[1778900905563,36.21,79119.28,0.1,0.95291,0.00015,1.83323]
[1778900905567,36.21,79119.98,0.1,0.95301,0.00015,1.83026]
[1778900912052,36.21,79119.9,0.1,0.95298,0.00015,1.83122]
[1778900912809,36.21,79119.9,0.1,0.95298,0.00015,1.83122]
[1778900912911,36.22,79119.9,0.1,0.95323,0.00014,1.82013]
[1778900921874,36.22,79119.86,0.1,0.9532,0.00015,1.82114]
[1778900921976,36.23,79118.5,0.1,0.95297,0.00015,1.82834]
[1778900922811,36.23,79118.5,0.1,0.95297,0.00015,1.82834]
[1778900922828,36.23,79114.25,0.1,0.95234,0.00015,1.84779]
[1778900923835,36.23,79110.72,0.1,0.95181,0.00015,1.86405]
[1778900925318,36.24,79111.02,0.1,0.95185,0.00015,1.86283]
[1778900925560,36.24,79111.02,0.1,0.95185,0.00015,1.86283]
[1778900925849,36.24,79111.12,0.1,0.95186,0.00015,1.86252]
[1778900927865,36.24,79113.26,0.1,0.95217,0.00015,1.85305]
[1778900930810,36.24,79114.42,0.1,0.95233,0.00015,1.8481]
[1778900935677,36.25,79113.29,0.1,0.95214,0.00015,1.85406]
[1778900935814,36.25,79113.29,0.1,0.95214,0.00015,1.85406]
[1778900935908,36.25,79113.29,0.1,0.95213,0.00015,1.85422]
[1778900936928,36.25,79110.64,0.1,0.95173,0.00015,1.86647]
[1778900941769,36.25,79111.49,0.1,0.95184,0.00015,1.86315]
[1778900941807,36.25,79111.49,0.1,0.95184,0.00015,1.86315]
[1778900948008,36.26,79112.34,0.1,0.95193,0.00015,1.86031]
[1778900950816,36.26,79111.71,0.1,0.95183,0.00015,1.86348]
[1778900951270,36.26,79111.71,0.1,0.95183,0.00015,1.86363]
[1778900951312,36.26,79111.71,0.1,0.95183,0.00015,1.86363]
[1778900951326,36.26,79111.71,0.1,0.95182,0.00015,1.86377]
[1778900958075,36.27,79112.19,0.1,0.95187,0.00015,1.86244]
[1778900959949,36.27,79112.19,0.1,0.95187,0.00015,1.86244]
[1778900960811,36.27,79112.57,0.1,0.95191,0.00015,1.861]
[1778900966776,36.28,79111.99,0.1,0.9518,0.00015,1.86439]
[1778900966810,36.28,79111.99,0.1,0.9518,0.00015,1.86439]
[1778900967138,36.28,79114.13,0.1,0.95211,0.00015,1.85492]
[1778900968588,36.28,79114.13,0.1,0.95211,0.00015,1.85492]
[1778900968811,36.28,79114.13,0.1,0.95211,0.00015,1.85492]
[1778900968912,36.28,79114.61,0.1,0.95217,0.00015,1.85305]
[1778900971166,36.28,79115.71,0.1,0.9526,0.00015,1.83643]
[1778900972800,36.28,79115.71,0.1,0.9526,0.00015,1.83643]
[1778900972807,36.28,79115.71,0.1,0.9526,0.00015,1.83643]
[1778900978215,36.29,79116.52,0.1,0.95268,0.00015,1.83405]
[1778900982881,36.3,79115.02,0.1,0.95243,0.00015,1.84177]
[1778900985383,36.3,79115.06,0.1,0.95243,0.00015,1.84176]
[1778900985564,36.3,79115.06,0.1,0.95243,0.00015,1.84176]
[1778900985660,36.3,79115.06,0.1,0.95242,0.00015,1.84211]
[1778900986808,36.3,79115.06,0.1,0.95242,0.00015,1.84211]
[1778900991739,36.31,79115.14,0.1,0.95242,0.00015,1.84226]
[1778900991965,36.31,79119.37,0.1,0.95302,0.00015,1.82367]
[1778900992813,36.31,79119.37,0.1,0.95302,0.00015,1.82367]
[1778900992910,36.31,79120.75,0.1,0.95321,0.00014,1.81767]
[1778900993505,36.31,79120.75,0.1,0.95321,0.00014,1.81767]
[1778900993562,36.31,79120.75,0.1,0.95321,0.00014,1.81767]
[1778900993659,36.31,79123.69,0.1,0.95363,0.00014,1.80471]
[1778900995960,36.32,79125.57,0.1,0.95388,0.00014,1.79678]
[1778900996812,36.32,79125.57,0.1,0.95388,0.00014,1.79678]
[1778900996910,36.32,79127.89,0.1,0.95421,0.00014,1.7867]
[1778901002723,36.33,79128.29,0.1,0.95422,0.00014,1.78623]
[1778901002808,36.33,79128.29,0.1,0.95422,0.00014,1.78623]
[1778901004612,36.33,79129.18,0.1,0.95433,0.00014,1.7828]
[1778901004815,36.33,79129.18,0.1,0.95433,0.00014,1.7828]
[1778901004822,36.33,79128.63,0.1,0.95425,0.00014,1.78551]
[1778901011777,36.34,79129.23,0.1,0.95431,0.00014,1.78337]
[1778901013462,36.35,79130.94,0.1,0.9545,0.00014,1.77765]
[1778901014815,36.35,79130.94,0.1,0.9545,0.00014,1.77765]
[1778901020511,36.37,79130.96,0.1,0.95444,0.00014,1.77945]
[1778901021740,36.37,79130.96,0.1,0.95444,0.00014,1.77945]
[1778901022809,36.37,79131.48,0.1,0.95451,0.00014,1.77742]
[1778901024351,36.37,79132.19,0.1,0.95459,0.00014,1.77483]
[1778901024564,36.37,79132.19,0.1,0.95459,0.00014,1.77483]
[1778901024598,36.37,79131.92,0.1,0.95454,0.00014,1.7763]
[1778901030581,36.38,79131.92,0.1,0.95449,0.00014,1.77793]
[1778901033119,36.39,79131.74,0.1,0.95472,0.00014,1.76748]
[1778901034814,36.39,79131.9,0.1,0.95474,0.00014,1.76706]
[1778901040651,36.4,79131.46,0.1,0.95461,0.00014,1.77096]
[1778901045686,36.41,79131.45,0.1,0.95457,0.00014,1.77238]
[1778901050721,36.42,79131.67,0.1,0.95456,0.00014,1.77278]
[1778901054966,36.43,79132.64,0.1,0.95467,0.00014,1.76933]
[1778901055057,36.43,79132.64,0.1,0.95467,0.00014,1.76933]
[1778901057122,36.43,79132.6,0.1,0.95464,0.00014,1.77006]
[1778901057145,36.44,79132.61,0.1,0.95464,0.00014,1.7703]
[1778901057320,36.44,79132.61,0.1,0.95464,0.00014,1.7703]
[1778901062811,36.45,79132.69,0.1,0.95459,0.00014,1.7716]
[1778901069309,36.45,79132.59,0.1,0.95455,0.00014,1.77286]
[1778901072806,36.47,79132.88,0.1,0.95454,0.00014,1.7732]
[1778901074022,36.47,79132.6,0.1,0.95449,0.00014,1.7747]
[1778901074059,36.47,79132.6,0.1,0.95449,0.00014,1.7747]
[1778901074097,36.47,79132.6,0.1,0.95449,0.00014,1.7747]
[1778901074123,36.47,79135.52,0.1,0.9549,0.00014,1.76212]
[1778901074308,36.47,79135.52,0.1,0.9549,0.00014,1.76212]
[1778901074895,36.47,79138.03,0.1,0.95524,0.00014,1.75141]
[1778901076797,36.47,79138.08,0.1,0.95524,0.00014,1.7515]
[1778901076812,36.47,79138.08,0.1,0.95524,0.00014,1.7515]
[1778901080493,36.48,79138.55,0.1,0.95529,0.00014,1.74975]
[1778901084161,36.49,79138.55,0.1,0.95525,0.00014,1.75097]
[1778901084308,36.49,79138.55,0.1,0.95525,0.00014,1.75097]
[1778901087843,36.5,79138.58,0.1,0.9552,0.00014,1.75265]
[1778901088056,36.5,79138.58,0.1,0.9552,0.00014,1.75265]
[1778901090003,36.51,79136.66,0.1,0.9549,0.00014,1.76195]
[1778901091008,36.51,79136.3,0.1,0.95512,0.00014,1.75206]
[1778901091544,36.51,79136.3,0.1,0.95512,0.00014,1.75206]
[1778901094185,36.51,79137.28,0.1,0.95524,0.00014,1.74837]
[1778901094029,36.51,79138.84,0.1,0.95545,0.00014,1.74187]
[1778901094311,36.51,79138.84,0.1,0.95545,0.00014,1.74187]
[1778901095195,36.51,79138.84,0.1,0.95545,0.00014,1.74187]
[1778901095231,36.51,79138.84,0.1,0.95545,0.00014,1.74187]
[1778901095310,36.52,79138.99,0.1,0.95546,0.00014,1.74154]
[1778901096044,36.52,79139.01,0.1,0.95545,0.00014,1.74177]
[1778901098766,36.52,79139.04,0.1,0.95544,0.00014,1.74195]
[1778901098808,36.52,79139.04,0.1,0.95544,0.00014,1.74195]
[1778901102460,36.53,79139.04,0.1,0.95542,0.00014,1.74259]
[1778901104051,36.53,79140.32,0.1,0.95556,0.00014,1.73827]
[1778901104060,36.53,79140.32,0.1,0.95556,0.00014,1.73827]
[1778901104100,36.54,79141.92,0.1,0.95577,0.00014,1.73165]
[1778901105097,36.54,79141.92,0.1,0.95577,0.00014,1.73165]
[1778901105250,36.54,79144.5,0.1,0.95612,0.00014,1.72082]
[1778901105311,36.54,79144.5,0.1,0.95612,0.00014,1.72082]
[1778901105565,36.54,79144.5,0.1,0.95612,0.00014,1.72082]
[1778901105813,36.54,79144.5,0.1,0.95612,0.00014,1.72082]
[1778901106137,36.54,79144.5,0.1,0.95612,0.00014,1.72082]
[1778901106238,36.54,79144.43,0.1,0.9561,0.00014,1.72147]
[1778901106311,36.54,79144.43,0.1,0.9561,0.00014,1.72147]
[1778901109879,36.55,79145.19,0.1,0.95617,0.00014,1.71924]
[1778901110060,36.55,79145.19,0.1,0.95617,0.00014,1.71924]
[1778901110142,36.55,79147.96,0.1,0.95654,0.00014,1.70767]
[1778901112641,36.56,79148.0,0.1,0.95652,0.00014,1.70825]
[1778901112813,36.56,79148.0,0.1,0.95652,0.00014,1.70825]
[1778901113574,36.56,79147.78,0.1,0.95648,0.00014,1.70956]
[1778901113812,36.56,79147.78,0.1,0.95648,0.00014,1.70956]
[1778901114170,36.56,79147.53,0.1,0.95643,0.00014,1.71101]
[1778901116928,36.56,79147.53,0.1,0.95643,0.00014,1.71101]
[1778901117060,36.56,79147.53,0.1,0.95643,0.00014,1.71101]
[1778901121197,36.57,79147.53,0.1,0.9564,0.00014,1.71211]
[1778901123386,36.58,79147.51,0.1,0.95635,0.00014,1.71364]
[1778901123560,36.58,79147.51,0.1,0.95635,0.00014,1.71364]
[1778901124648,36.59,79147.75,0.1,0.95635,0.00014,1.71369]
[1778901124810,36.59,79147.75,0.1,0.95635,0.00014,1.71369]
[1778901125247,36.59,79147.63,0.1,0.95632,0.00014,1.71457]
[1778901125560,36.59,79147.63,0.1,0.95632,0.00014,1.71457]
[1778901125810,36.59,79147.63,0.1,0.95632,0.00014,1.71457]
[1778901128015,36.6,79147.61,0.1,0.9563,0.00014,1.71502]
[1778901128058,36.6,79147.61,0.1,0.9563,0.00014,1.71502]
[1778901129275,36.6,79145.97,0.1,0.95604,0.00014,1.72316]
[1778901129769,36.6,79145.97,0.1,0.95604,0.00014,1.72316]
[1778901129807,36.6,79145.97,0.1,0.95604,0.00014,1.72316]
[1778901131289,36.61,79144.27,0.1,0.95579,0.00014,1.73119]
[1778901132446,36.61,79144.27,0.1,0.95579,0.00014,1.73119]
[1778901132564,36.61,79144.27,0.1,0.95579,0.00014,1.73119]
[1778901132662,36.61,79144.27,0.1,0.95577,0.00014,1.73185]
[1778901133914,36.61,79144.27,0.1,0.95577,0.00014,1.73185]
[1778901136649,36.62,79144.2,0.1,0.95575,0.00014,1.73248]
[1778901136808,36.62,79144.2,0.1,0.95575,0.00014,1.73248]
[1778901137742,36.62,79143.56,0.1,0.95563,0.00014,1.73624]
[1778901137810,36.62,79143.56,0.1,0.95563,0.00014,1.73624]
[1778901137843,36.62,79141.53,0.1,0.95534,0.00014,1.74537]
[1778901138905,36.62,79141.53,0.1,0.95534,0.00014,1.74537]
[1778901139060,36.62,79141.53,0.1,0.95534,0.00014,1.74537]
[1778901139161,36.63,79135.94,0.1,0.95455,0.00014,1.7701]
[1778901139338,36.63,79135.94,0.1,0.95455,0.00014,1.7701]
[1778901139562,36.63,79135.94,0.1,0.95455,0.00014,1.7701]
[1778901139573,36.63,79133.92,0.1,0.95425,0.00014,1.77924]
[1778901141576,36.63,79134.69,0.1,0.95436,0.00014,1.77586]
[1778901141807,36.63,79134.69,0.1,0.95436,0.00014,1.77586]
[1778901145443,36.63,79134.51,0.1,0.95431,0.00014,1.77742]
[1778901145559,36.63,79134.51,0.1,0.95431,0.00014,1.77742]
[1778901153445,36.65,79134.51,0.1,0.95451,0.00014,1.76813]
[1778901156509,36.65,79134.51,0.1,0.95451,0.00014,1.76813]
[1778901156567,36.65,79134.51,0.1,0.95451,0.00014,1.76813]
[1778901156958,36.65,79134.51,0.1,0.95451,0.00014,1.76813]
[1778901157062,36.65,79134.51,0.1,0.95451,0.00014,1.76813]
[1778901157375,36.66,79134.51,0.1,0.95448,0.00014,1.76919]
[1778901157569,36.66,79134.51,0.1,0.95448,0.00014,1.76919]
[1778901157607,36.66,79133.76,0.1,0.95436,0.00014,1.77276]
[1778901163515,36.67,79134.57,0.1,0.95443,0.00014,1.77052]
[1778901169557,36.69,79134.61,0.1,0.95438,0.00014,1.7722]
[1778901175599,36.7,79134.67,0.1,0.95434,0.00014,1.77351]
[1778901180634,36.71,79134.69,0.1,0.9543,0.00014,1.77473]
[1778901186676,36.72,79134.73,0.1,0.95425,0.00014,1.7761]
[1778901191711,36.73,79134.84,0.1,0.95423,0.00014,1.77689]
[1778901195210,36.73,79135.33,0.1,0.95428,0.00014,1.77525]
[1778901195308,36.73,79135.33,0.1,0.95428,0.00014,1.77525]
[1778901195311,36.73,79138.1,0.1,0.95466,0.00014,1.76338]
[1778901197753,36.74,79140.15,0.1,0.95492,0.00014,1.75526]
[1778901198942,36.74,79140.15,0.1,0.95492,0.00014,1.75526]
[1778901199056,36.74,79140.15,0.1,0.95492,0.00014,1.75526]
[1778901199922,36.74,79140.31,0.1,0.95494,0.00014,1.75485]
[1778901200059,36.74,79140.31,0.1,0.95494,0.00014,1.75485]
[1778901200160,36.74,79141.53,0.1,0.9551,0.00014,1.74983]
[1778901206816,36.76,79141.3,0.1,0.955,0.00014,1.75286]
[1778901211851,36.77,79141.61,0.1,0.95528,0.00014,1.74118]
[1778901220147,36.78,79141.65,0.1,0.95525,0.00014,1.74192]
[1778901220308,36.78,79141.65,0.1,0.95525,0.00014,1.74192]
[1778901226188,36.8,79142.61,0.1,0.95529,0.00014,1.74075]
[1778901226309,36.8,79142.61,0.1,0.95529,0.00014,1.74075]
[1778901226289,36.8,79142.9,0.1,0.95532,0.00014,1.73979]
[1778901229979,36.81,79145.68,0.1,0.95567,0.00014,1.72901]
[1778901235014,36.82,79146.14,0.1,0.95568,0.00014,1.72863]
[1778901240049,36.83,79145.78,0.1,0.95558,0.00014,1.73177]
[1778901246091,36.85,79145.65,0.1,0.9555,0.00014,1.73421]
[1778901251126,36.86,79145.91,0.1,0.95549,0.00014,1.73464]
[1778901257168,36.87,79146.58,0.1,0.95552,0.00014,1.73363]
[1778901264217,36.89,79146.45,0.1,0.95544,0.00014,1.73634]
[1778901269252,36.9,79147.91,0.1,0.95559,0.00014,1.73158]
[1778901271266,36.9,79144.96,0.1,0.95544,0.00014,1.73314]
[1778901276301,36.91,79143.8,0.1,0.95523,0.00014,1.73965]
[1778901281336,36.93,79143.38,0.1,0.95512,0.00014,1.74296]
[1778901282343,36.93,79140.62,0.1,0.95473,0.00014,1.75521]
[1778901283350,36.93,79138.95,0.1,0.95449,0.00014,1.76274]
[1778901284357,36.93,79136.46,0.1,0.95413,0.00014,1.77387]
[1778901285364,36.93,79134.57,0.1,0.95385,0.00014,1.78239]
[1778901286371,36.94,79128.98,0.1,0.95305,0.00014,1.80724]
[1778901287378,36.94,79126.58,0.1,0.95269,0.00014,1.81807]
[1778901288385,36.94,79124.57,0.1,0.95239,0.00015,1.82718]
[1778901288810,36.94,79124.57,0.1,0.95239,0.00015,1.82718]
[1778901289230,36.94,79124.57,0.1,0.95239,0.00015,1.82718]
[1778901289311,36.94,79124.57,0.1,0.95239,0.00015,1.82718]
[1778901289392,36.94,79124.02,0.1,0.95231,0.00015,1.82979]
[1778901290399,36.94,79121.22,0.1,0.95189,0.00015,1.84246]
[1778901292413,36.94,79117.44,0.1,0.95133,0.00015,1.85971]
[1778901293420,36.94,79114.35,0.1,0.95086,0.00015,1.87377]
[1778901295434,36.94,79125.31,0.1,0.95248,0.00015,1.82472]
[1778901296441,36.95,79124.42,0.1,0.95234,0.00015,1.82885]
[1778901297085,36.95,79124.42,0.1,0.95234,0.00015,1.82885]
[1778901297315,36.95,79124.42,0.1,0.95234,0.00015,1.82885]
[1778901297448,36.95,79120.8,0.1,0.9518,0.00015,1.84519]
[1778901299444,36.95,79115.6,0.1,0.95103,0.00015,1.86881]
[1778901300099,36.95,79115.6,0.1,0.95103,0.00015,1.86881]
[1778901300317,36.95,79115.6,0.1,0.95103,0.00015,1.86881]
[1778901300357,36.95,79120.05,0.1,0.95167,0.00015,1.84924]
[1778901300811,36.95,79120.05,0.1,0.95167,0.00015,1.84924]
[1778901300911,36.95,79122.29,0.1,0.952,0.00015,1.83934]
[1778901302921,36.95,79122.31,0.1,0.952,0.00015,1.83925]
[1778901303059,36.95,79122.31,0.1,0.952,0.00015,1.83925]
[1778901303160,36.96,79120.76,0.1,0.95174,0.00015,1.84716]
[1778901303493,36.96,79119.36,0.1,0.95153,0.00015,1.85345]
[1778901308174,36.97,79118.97,0.1,0.95143,0.00015,1.8566]
[1778901308313,36.97,79118.97,0.1,0.95143,0.00015,1.8566]
[1778901310542,36.98,79117.61,0.1,0.95117,0.00015,1.86457]
[1778901312155,36.98,79117.61,0.1,0.95117,0.00015,1.86457]
[1778901312314,36.98,79117.61,0.1,0.95117,0.00015,1.86457]
[1778901312415,36.99,79116.23,0.1,0.95093,0.00015,1.87171]
[1778901313041,36.99,79116.23,0.1,0.95093,0.00015,1.87171]
[1778901313061,36.99,79116.23,0.1,0.95093,0.00015,1.87171]
[1778901313160,36.99,79114.03,0.1,0.95059,0.00015,1.8821]
[1778901315989,36.99,79113.92,0.1,0.95057,0.00015,1.8826]
[1778901316102,36.99,79113.92,0.1,0.95057,0.00015,1.8826]
[1778901316312,36.99,79113.92,0.1,0.95057,0.00015,1.8826]
[1778901319242,37.0,79115.16,0.1,0.9507,0.00015,1.87866]
[1778901319309,37.0,79115.16,0.1,0.9507,0.00015,1.87866]
[1778901319988,37.01,79115.16,0.1,0.95068,0.00015,1.8795]
[1778901320067,37.01,79115.16,0.1,0.95068,0.00015,1.8795]
[1778901324420,37.02,79113.86,0.1,0.95044,0.00015,1.88665]
[1778901328842,37.03,79113.76,0.1,0.95036,0.00015,1.88915]
[1778901329057,37.03,79113.76,0.1,0.95036,0.00015,1.88915]
[1778901331691,37.05,79114.04,0.1,0.95063,0.00015,1.87762]
[1778901333291,37.05,79114.04,0.1,0.95063,0.00015,1.87762]
[1778901333307,37.05,79114.04,0.1,0.95063,0.00015,1.87762]
[1778901337722,37.06,79114.26,0.1,0.95059,0.00015,1.87872]
[1778901337808,37.06,79114.26,0.1,0.95059,0.00015,1.87872]
[1778901337909,37.07,79113.0,0.1,0.95039,0.00015,1.88485]
[1778901338888,37.07,79113.0,0.1,0.95039,0.00015,1.88485]
[1778901339063,37.07,79113.0,0.1,0.95039,0.00015,1.88485]
[1778901339112,37.07,79112.99,0.1,0.95037,0.00015,1.8853]
[1778901342160,37.07,79112.99,0.1,0.95037,0.00015,1.8853]
[1778901344808,37.08,79112.99,0.1,0.95033,0.00015,1.88651]
[1778901347068,37.09,79112.99,0.1,0.9503,0.00015,1.88772]
[1778901347307,37.09,79112.99,0.1,0.9503,0.00015,1.88772]
[1778901351095,37.1,79112.99,0.1,0.95023,0.00015,1.88972]
[1778901351311,37.1,79112.99,0.1,0.95023,0.00015,1.88972]
[1778901351410,37.11,79113.0,0.1,0.95022,0.00015,1.89007]
[1778901352116,37.11,79113.0,0.1,0.95022,0.00015,1.89007]
[1778901352314,37.11,79113.0,0.1,0.95022,0.00015,1.89007]
[1778901355859,37.12,79114.32,0.1,0.95035,0.00015,1.88607]
[1778901357168,37.12,79114.32,0.1,0.95035,0.00015,1.88607]
[1778901357201,37.12,79114.32,0.1,0.95035,0.00015,1.88607]
[1778901357309,37.12,79114.32,0.1,0.95035,0.00015,1.88607]
[1778901357409,37.12,79118.43,0.1,0.95095,0.00015,1.86791]
[1778901357864,37.12,79118.43,0.1,0.95095,0.00015,1.86791]
[1778901357924,37.12,79118.43,0.1,0.95095,0.00015,1.86791]
[1778901358060,37.12,79118.43,0.1,0.95095,0.00015,1.86791]
[1778901358161,37.13,79120.48,0.1,0.95124,0.00015,1.85912]
[1778901361902,37.14,79120.65,0.1,0.95122,0.00015,1.85969]
[1778901362060,37.14,79120.65,0.1,0.95122,0.00015,1.85969]
[1778901363851,37.14,79120.62,0.1,0.95119,0.00015,1.86071]
[1778901364064,37.14,79120.62,0.1,0.95119,0.00015,1.86071]
[1778901364096,37.15,79120.88,0.1,0.95121,0.00015,1.85998]
[1778901365845,37.15,79120.98,0.1,0.95121,0.00015,1.85998]
[1778901366060,37.15,79120.98,0.1,0.95121,0.00015,1.85998]
[1778901366666,37.15,79121.45,0.1,0.95127,0.00015,1.85831]
[1778901366811,37.15,79121.45,0.1,0.95127,0.00015,1.85831]
[1778901371971,37.17,79121.38,0.1,0.95117,0.00015,1.86143]
[1778901373617,37.17,79121.38,0.1,0.95117,0.00015,1.86143]
[1778901373807,37.17,79121.38,0.1,0.95117,0.00015,1.86143]
[1778901378229,37.19,79120.61,0.1,0.95098,0.00015,1.86706]
[1778901380806,37.2,79120.6,0.1,0.95094,0.00015,1.86839]
[1778901381034,37.2,79122.41,0.1,0.95119,0.00015,1.86069]
[1778901382041,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901382584,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901382812,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901382834,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901382927,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901383061,37.2,79126.85,0.1,0.95183,0.00015,1.84135]
[1778901383161,37.21,79126.88,0.1,0.95182,0.00015,1.84169]
[1778901389090,37.23,79127.05,0.1,0.95175,0.00015,1.84378]
[1778901391104,37.24,79127.13,0.1,0.95202,0.00015,1.83219]
[1778901396139,37.25,79127.44,0.1,0.95199,0.00015,1.8332]
[1778901401174,37.26,79127.37,0.1,0.95194,0.00015,1.83485]
[1778901407217,37.27,79127.94,0.1,0.95199,0.00015,1.83306]
[1778901412252,37.27,79128.26,0.1,0.95202,0.00015,1.83228]
[1778901418294,37.28,79128.32,0.1,0.952,0.00015,1.83278]
[1778901420281,37.28,79128.32,0.1,0.952,0.00015,1.83278]
[1778901420310,37.28,79128.32,0.1,0.952,0.00015,1.83278]
[1778901420841,37.28,79128.32,0.1,0.952,0.00015,1.83303]
[1778901421058,37.28,79128.32,0.1,0.952,0.00015,1.83303]
[1778901425586,37.29,79127.2,0.1,0.95181,0.00015,1.83862]
[1778901429890,37.29,79126.91,0.1,0.95175,0.00015,1.84037]
[1778901430058,37.29,79126.91,0.1,0.95175,0.00015,1.84037]
[1778901434167,37.29,79127.25,0.1,0.95179,0.00015,1.8392]
[1778901434307,37.29,79127.25,0.1,0.95179,0.00015,1.8392]
[1778901440975,37.3,79127.25,0.1,0.95177,0.00015,1.83978]
[1778901444807,37.3,79127.25,0.1,0.95176,0.00015,1.84023]
[1778901445280,37.3,79127.25,0.1,0.95176,0.00015,1.84023]
[1778901445309,37.3,79127.25,0.1,0.95176,0.00015,1.84023]
[1778901449564,37.31,79127.24,0.1,0.95173,0.00015,1.84107]
[1778901449807,37.31,79127.24,0.1,0.95173,0.00015,1.84107]
[1778901450373,37.31,79127.24,0.1,0.95173,0.00015,1.84107]
[1778901450566,37.31,79127.24,0.1,0.95173,0.00015,1.84107]
[1778901450408,37.31,79127.24,0.1,0.95172,0.00015,1.84129]
[1778901453847,37.31,79127.24,0.1,0.95172,0.00015,1.84129]
[1778901454328,37.31,79127.24,0.1,0.95172,0.00015,1.84129]
[1778901454559,37.31,79127.24,0.1,0.95172,0.00015,1.84129]
[1778901454429,37.31,79127.24,0.1,0.952,0.00015,1.82956]
[1778901457425,37.31,79127.41,0.1,0.95202,0.00015,1.82907]
[1778901457562,37.31,79127.41,0.1,0.95202,0.00015,1.82907]
[1778901457569,37.31,79128.66,0.1,0.9522,0.00015,1.82366]
[1778901458284,37.31,79128.66,0.1,0.9522,0.00015,1.82366]
[1778901458312,37.31,79128.66,0.1,0.9522,0.00015,1.82366]
[1778901461822,37.32,79128.71,0.1,0.95219,0.00015,1.82401]
[1778901462058,37.32,79128.71,0.1,0.95219,0.00015,1.82401]
[1778901467639,37.32,79128.67,0.1,0.95215,0.00015,1.82501]
[1778901472676,37.33,79128.24,0.1,0.95207,0.00015,1.82759]
[1778901477711,37.33,79128.22,0.1,0.95204,0.00015,1.82833]
[1778901482463,37.34,79128.22,0.1,0.95203,0.00015,1.82873]
[1778901482559,37.34,79128.22,0.1,0.95203,0.00015,1.82873]
[1778901482623,37.34,79126.79,0.1,0.95181,0.00015,1.83532]
[1778901483248,37.34,79126.79,0.1,0.95181,0.00015,1.83532]
[1778901483310,37.34,79126.79,0.1,0.95181,0.00015,1.83532]
[1778901483403,37.34,79126.77,0.1,0.95181,0.00015,1.83553]
[1778901484452,37.34,79126.77,0.1,0.95181,0.00015,1.83553]
[1778901484561,37.34,79126.77,0.1,0.95181,0.00015,1.83553]
[1778901491810,37.35,79127.01,0.1,0.95181,0.00015,1.83543]
[1778901497766,37.35,79126.97,0.1,0.9518,0.00015,1.83585]
[1778901497808,37.35,79126.97,0.1,0.9518,0.00015,1.83585]
[1778901498243,37.35,79126.97,0.1,0.9518,0.00015,1.83585]
[1778901498310,37.35,79126.97,0.1,0.9518,0.00015,1.83585]
[1778901498344,37.35,79126.97,0.1,0.95178,0.00015,1.83644]
[1778901501873,37.35,79127.34,0.1,0.95182,0.00015,1.83515]
[1778901502057,37.35,79127.34,0.1,0.95182,0.00015,1.83515]
[1778901502133,37.36,79128.7,0.1,0.952,0.00015,1.8296]
[1778901508929,37.38,79128.4,0.1,0.95187,0.00015,1.83356]
[1778901511950,37.38,79128.86,0.1,0.95222,0.00015,1.8197]
[1778901513819,37.38,79128.24,0.1,0.95213,0.00015,1.82257]
[1778901514059,37.38,79128.24,0.1,0.95213,0.00015,1.82257]
[1778901514159,37.38,79128.12,0.1,0.9521,0.00015,1.82324]
[1778901514818,37.38,79128.12,0.1,0.9521,0.00015,1.82324]
[1778901519778,37.39,79128.19,0.1,0.95209,0.00015,1.82361]
[1778901519808,37.39,79128.19,0.1,0.95209,0.00015,1.82361]
[1778901520472,37.39,79128.19,0.1,0.95209,0.00015,1.82361]
[1778901520562,37.39,79128.19,0.1,0.95209,0.00015,1.82361]
[1778901520573,37.39,79129.13,0.1,0.95222,0.00015,1.81959]
[1778901526049,37.39,79128.48,0.1,0.9521,0.00015,1.8233]
[1778901526808,37.39,79128.48,0.1,0.9521,0.00015,1.8233]
[1778901532092,37.4,79128.2,0.1,0.95204,0.00015,1.82534]
[1778901537127,37.41,79128.17,0.1,0.95201,0.00015,1.82613]
[1778901538985,37.41,79128.22,0.1,0.95201,0.00015,1.82604]
[1778901539560,37.41,79128.22,0.1,0.95201,0.00015,1.82604]
[1778901539773,37.41,79128.22,0.1,0.95201,0.00015,1.82617]
[1778901539809,37.41,79128.22,0.1,0.95201,0.00015,1.82617]
[1778901539947,37.41,79128.22,0.1,0.952,0.00015,1.8263]
[1778901545183,37.41,79127.6,0.1,0.95189,0.00015,1.82967]
[1778901547316,37.41,79127.36,0.1,0.95185,0.00015,1.83085]
[1778901547563,37.41,79127.36,0.1,0.95185,0.00015,1.83085]
[1778901547664,37.41,79127.13,0.1,0.95182,0.00015,1.83199]
[1778901548204,37.42,79126.05,0.1,0.95165,0.00015,1.83689]
[1778901548813,37.42,79126.05,0.1,0.95165,0.00015,1.83689]
[1778901553703,37.42,79125.76,0.1,0.9516,0.00015,1.83861]
[1778901553764,37.42,79126.57,0.1,0.95171,0.00015,1.83513]
[1778901553812,37.42,79126.57,0.1,0.95171,0.00015,1.83513]
[1778901554246,37.42,79126.17,0.1,0.95164,0.00015,1.83737]
[1778901559281,37.44,79126.15,0.1,0.95156,0.00015,1.83975]
[1778901564316,37.44,79126.9,0.1,0.95165,0.00015,1.83694]
[1778901569351,37.45,79126.73,0.1,0.95161,0.00015,1.83822]
[1778901573691,37.45,79125.55,0.1,0.95172,0.00015,1.83162]
[1778901574322,37.45,79125.55,0.1,0.95172,0.00015,1.83162]
[1778901574565,37.45,79125.55,0.1,0.95172,0.00015,1.83162]
[1778901574665,37.45,79122.09,0.1,0.95121,0.00015,1.84709]
[1778901574813,37.45,79122.09,0.1,0.95121,0.00015,1.84709]
[1778901575393,37.45,79120.36,0.1,0.95095,0.00015,1.85489]
[1778901582667,37.46,79127.58,0.1,0.95199,0.00015,1.82337]
[1778901583449,37.46,79130.64,0.1,0.95243,0.00014,1.81002]
[1778901584456,37.46,79137.03,0.1,0.95335,0.00014,1.78224]
[1778901584841,37.46,79137.03,0.1,0.95335,0.00014,1.78224]
[1778901585069,37.46,79137.03,0.1,0.95335,0.00014,1.78224]
[1778901585463,37.46,79140.05,0.1,0.95377,0.00014,1.76933]
[1778901586470,37.46,79141.53,0.1,0.95397,0.00014,1.76314]
[1778901588484,37.47,79143.75,0.1,0.95427,0.00014,1.75401]
[1778901589937,37.47,79143.17,0.1,0.95417,0.00014,1.75709]
[1778901590499,37.47,79136.87,0.1,0.95326,0.00014,1.78494]
[1778901591506,37.48,79135.18,0.1,0.95301,0.00014,1.79249]
[1778901592513,37.48,79123.82,0.1,0.95135,0.00015,1.84267]
[1778901592802,37.48,79123.82,0.1,0.95135,0.00015,1.84267]
[1778901593520,37.48,79119.48,0.1,0.95071,0.00015,1.8621]
[1778901594814,37.48,79119.69,0.1,0.95074,0.00015,1.86122]
[1778901596541,37.48,79123.69,0.1,0.95133,0.00015,1.84351]
[1778901597548,37.48,79127.98,0.1,0.95195,0.00015,1.82461]
[1778901598178,37.48,79127.98,0.1,0.95195,0.00015,1.82461]
[1778901598555,37.48,79135.58,0.1,0.95305,0.00014,1.79139]
[1778901598808,37.48,79135.58,0.1,0.95305,0.00014,1.79139]
[1778901599561,37.48,79135.58,0.1,0.95305,0.00014,1.79139]
[1778901599569,37.48,79132.45,0.1,0.95259,0.00014,1.80524]
[1778901600569,37.48,79127.16,0.1,0.95182,0.00015,1.82867]
[1778901602819,37.48,79126.98,0.1,0.95178,0.00015,1.82968]
[1778901603059,37.48,79126.98,0.1,0.95178,0.00015,1.82968]
[1778901603752,37.48,79127.38,0.1,0.95184,0.00015,1.82802]
[1778901604807,37.49,79127.8,0.1,0.9519,0.00015,1.82628]
[1778901609160,37.49,79128.49,0.1,0.95198,0.00015,1.82369]
[1778901609308,37.49,79128.49,0.1,0.95198,0.00015,1.82369]
[1778901609632,37.49,79132.81,0.1,0.95261,0.00014,1.80482]
[1778901610639,37.49,79135.13,0.1,0.95293,0.00014,1.79483]
[1778901613144,37.49,79134.99,0.1,0.9529,0.00014,1.79576]
[1778901613308,37.49,79134.99,0.1,0.9529,0.00014,1.79576]
[1778901613660,37.49,79134.96,0.1,0.95289,0.00014,1.79606]
[1778901618695,37.5,79135.05,0.1,0.95288,0.00014,1.79647]
[1778901623730,37.51,79134.86,0.1,0.95283,0.00014,1.7981]
[1778901628765,37.51,79134.58,0.1,0.95276,0.00014,1.80011]
[1778901631786,37.52,79134.66,0.1,0.95305,0.00014,1.78806]
[1778901639174,37.52,79134.43,0.1,0.953,0.00014,1.78974]
[1778901640813,37.53,79134.53,0.1,0.95299,0.00014,1.78997]
[1778901644452,37.53,79134.57,0.1,0.95299,0.00014,1.78996]
[1778901644593,37.53,79134.57,0.1,0.95299,0.00014,1.78996]
[1778901644664,37.53,79133.18,0.1,0.95277,0.00014,1.79669]
[1778901645872,37.53,79131.85,0.1,0.95258,0.00014,1.80251]
[1778901646291,37.53,79131.85,0.1,0.95258,0.00014,1.80251]
[1778901646364,37.53,79129.1,0.1,0.95217,0.00015,1.81487]
[1778901647907,37.54,79127.31,0.1,0.9519,0.00015,1.82287]
[1778901652942,37.54,79126.97,0.1,0.95183,0.00015,1.82493]
[1778901655127,37.54,79126.97,0.1,0.95183,0.00015,1.82493]
[1778901655311,37.54,79126.97,0.1,0.95183,0.00015,1.82493]
[1778901655409,37.54,79126.93,0.1,0.95182,0.00015,1.82544]
[1778901660808,37.54,79126.89,0.1,0.9518,0.00015,1.82583]
[1778901662005,37.55,79122.49,0.1,0.95114,0.00015,1.84574]
[1778901663012,37.55,79120.61,0.1,0.95086,0.00015,1.85421]
[1778901664750,37.55,79120.61,0.1,0.95086,0.00015,1.85421]
[1778901664814,37.55,79120.61,0.1,0.95086,0.00015,1.85421]
[1778901664798,37.55,79120.54,0.1,0.95084,0.00015,1.85466]
[1778901672534,37.55,79120.57,0.1,0.95084,0.00015,1.85471]
[1778901673560,37.55,79121.32,0.1,0.95094,0.00015,1.85168]
[1778901683154,37.56,79120.68,0.1,0.95083,0.00015,1.85522]
[1778901688189,37.56,79119.8,0.1,0.95069,0.00015,1.85944]
[1778901688991,37.56,79119.8,0.1,0.95069,0.00015,1.85944]
[1778901689058,37.56,79119.8,0.1,0.95069,0.00015,1.85944]
[1778901689196,37.56,79119.81,0.1,0.95069,0.00015,1.85945]
[1778901690815,37.56,79119.81,0.1,0.95069,0.00015,1.85945]
[1778901698260,37.56,79119.61,0.1,0.95094,0.00015,1.84849]
[1778901707322,37.57,79118.93,0.1,0.95082,0.00015,1.85212]
[1778901708872,37.57,79118.93,0.1,0.95082,0.00015,1.85212]
[1778901709059,37.57,79118.93,0.1,0.95082,0.00015,1.85212]
[1778901712357,37.57,79117.41,0.1,0.95058,0.00015,1.85921]
[1778901713262,37.57,79117.41,0.1,0.95058,0.00015,1.85921]
[1778901713309,37.57,79117.41,0.1,0.95058,0.00015,1.85921]
[1778901713363,37.57,79117.41,0.1,0.95058,0.00015,1.85926]
[1778901720807,37.57,79117.73,0.1,0.95062,0.00015,1.8581]
[1778901730483,37.58,79117.46,0.1,0.95056,0.00015,1.85994]
[1778901736525,37.58,79117.36,0.1,0.95053,0.00015,1.8607]
[1778901738439,37.58,79116.93,0.1,0.95046,0.00015,1.86267]
[1778901738810,37.58,79116.93,0.1,0.95046,0.00015,1.86267]
[1778901738911,37.58,79121.04,0.1,0.95108,0.00015,1.84441]
[1778901739546,37.58,79123.45,0.1,0.95143,0.00015,1.8338]
[1778901741595,37.58,79123.87,0.1,0.95149,0.00015,1.83203]
[1778901741809,37.58,79123.87,0.1,0.95149,0.00015,1.83203]
[1778901741821,37.58,79123.91,0.1,0.95149,0.00015,1.83195]
[1778901748058,37.59,79125.18,0.1,0.95166,0.00015,1.82684]
[1778901748809,37.59,79125.18,0.1,0.95166,0.00015,1.82684]
[1778901750941,37.59,79129.54,0.1,0.95228,0.00015,1.80807]
[1778901751564,37.59,79129.54,0.1,0.95228,0.00015,1.80807]
[1778901751630,37.59,79135.38,0.1,0.95342,0.00014,1.77055]
[1778901752555,37.59,79135.38,0.1,0.95342,0.00014,1.77055]
[1778901752572,37.59,79135.38,0.1,0.95342,0.00014,1.77055]
[1778901752637,37.59,79136.86,0.1,0.95362,0.00014,1.76434]
[1778901757672,37.6,79137.97,0.1,0.95374,0.00014,1.76055]
[1778901758391,37.6,79137.97,0.1,0.95374,0.00014,1.76055]
[1778901758679,37.6,79141.18,0.1,0.95419,0.00014,1.74695]
[1778901759688,37.6,79142.74,0.1,0.9544,0.00014,1.74049]
[1778901762528,37.61,79143.92,0.1,0.95455,0.00014,1.73592]
[1778901762564,37.61,79143.92,0.1,0.95455,0.00014,1.73592]
[1778901762629,37.61,79143.92,0.1,0.95455,0.00014,1.73617]
[1778901769756,37.62,79143.49,0.1,0.95443,0.00014,1.7397]
[1778901777812,37.64,79144.09,0.1,0.95445,0.00014,1.73901]
[1778901782847,37.64,79144.64,0.1,0.95449,0.00014,1.73785]
[1778901790903,37.66,79144.65,0.1,0.95443,0.00014,1.7397]
[1778901796945,37.67,79146.73,0.1,0.95468,0.00014,1.73222]
[1778901801980,37.68,79147.14,0.1,0.95469,0.00014,1.7317]
[1778901810121,37.68,79147.14,0.1,0.95469,0.00014,1.7317]
[1778901810311,37.68,79147.14,0.1,0.95469,0.00014,1.7317]
[1778901810367,37.7,79147.14,0.1,0.95462,0.00014,1.7339]
[1778901811043,37.7,79146.72,0.1,0.95485,0.00014,1.72365]
[1778901825141,37.72,79147.31,0.1,0.95482,0.00014,1.72472]
[1778901830176,37.73,79147.61,0.1,0.95482,0.00014,1.72472]
[1778901836218,37.75,79147.87,0.1,0.9548,0.00014,1.72539]
[1778901842261,37.76,79147.21,0.1,0.95466,0.00014,1.7297]
[1778901847296,37.77,79147.29,0.1,0.95463,0.00014,1.73057]
[1778901852331,37.78,79147.17,0.1,0.95457,0.00014,1.73229]
[1778901858373,37.79,79146.73,0.1,0.95446,0.00014,1.7356]
[1778901867436,37.8,79142.61,0.1,0.95382,0.00014,1.7553]
[1778901868443,37.81,79140.65,0.1,0.95353,0.00014,1.76391]
[1778901871464,37.81,79139.57,0.1,0.95366,0.00014,1.75693]
[1778901876500,37.82,79139.66,0.1,0.95364,0.00014,1.75752]
[1778901882541,37.83,79139.43,0.1,0.95357,0.00014,1.75967]
[1778901887577,37.83,79139.77,0.1,0.95358,0.00014,1.75917]
[1778901897648,37.85,79141.11,0.1,0.95371,0.00014,1.75533]
[1778901902683,37.86,79142.06,0.1,0.95381,0.00014,1.75226]
[1778901907718,37.86,79142.0,0.1,0.95377,0.00014,1.75351]
[1778901912753,37.87,79136.44,0.1,0.95295,0.00014,1.77841]
[1778901913760,37.87,79130.12,0.1,0.95203,0.00015,1.80601]
[1778901919803,37.88,79128.97,0.1,0.95184,0.00015,1.81168]
[1778901923834,37.88,79126.99,0.1,0.95154,0.00015,1.82076]
[1778901925480,37.88,79126.56,0.1,0.95147,0.00015,1.82274]
[1778901928811,37.88,79125.39,0.1,0.95129,0.00015,1.82813]
[1778901931887,37.89,79125.12,0.1,0.95154,0.00015,1.81722]
[1778901932894,37.89,79122.13,0.1,0.9511,0.00015,1.83045]
[1778901933901,37.89,79119.34,0.1,0.95068,0.00015,1.84284]
[1778901934126,37.89,79119.34,0.1,0.95068,0.00015,1.84284]
[1778901934314,37.89,79119.34,0.1,0.95068,0.00015,1.84284]
[1778901935795,37.89,79119.43,0.1,0.95069,0.00015,1.8425]
[1778901935809,37.89,79119.43,0.1,0.95069,0.00015,1.8425]
[1778901936219,37.89,79119.83,0.1,0.95075,0.00015,1.84078]
[1778901936312,37.89,79119.83,0.1,0.95075,0.00015,1.84078]
[1778901936320,37.89,79119.83,0.1,0.95075,0.00015,1.84084]
[1778901939791,37.89,79119.8,0.1,0.95074,0.00015,1.84103]
[1778901943771,37.89,79119.53,0.1,0.9507,0.00015,1.8424]
[1778901943806,37.89,79119.53,0.1,0.9507,0.00015,1.8424]
[1778901944978,37.89,79122.08,0.1,0.95107,0.00015,1.83136]
[1778901945985,37.89,79124.11,0.1,0.95136,0.00015,1.8225]
[1778901946612,37.89,79124.11,0.1,0.95136,0.00015,1.8225]
[1778901946810,37.89,79124.11,0.1,0.95136,0.00015,1.8225]
[1778901947762,37.89,79124.09,0.1,0.95136,0.00015,1.82268]
[1778901947811,37.89,79124.09,0.1,0.95136,0.00015,1.82268]
[1778901948018,37.89,79124.09,0.1,0.95136,0.00015,1.82268]
[1778901948064,37.89,79124.09,0.1,0.95136,0.00015,1.82268]
[1778901948119,37.89,79124.14,0.1,0.95136,0.00015,1.82255]
[1778901951752,37.9,79124.13,0.1,0.95135,0.00015,1.82285]
[1778901951806,37.9,79124.13,0.1,0.95135,0.00015,1.82285]
[1778901955881,37.9,79124.88,0.1,0.95145,0.00015,1.8199]
[1778901956057,37.9,79124.88,0.1,0.95145,0.00015,1.8199]
[1778901956123,37.9,79126.33,0.1,0.95166,0.00015,1.81363]
[1778901957680,37.9,79126.21,0.1,0.95164,0.00015,1.81426]
[1778901957812,37.9,79126.21,0.1,0.95164,0.00015,1.81426]
[1778901958069,37.9,79125.96,0.1,0.9516,0.00015,1.81545]
[1778901962203,37.9,79126.28,0.1,0.95164,0.00015,1.81444]
[1778901962311,37.9,79126.28,0.1,0.95164,0.00015,1.81444]
[1778901962549,37.9,79126.28,0.1,0.95164,0.00015,1.81444]
[1778901972167,37.91,79125.68,0.1,0.95152,0.00015,1.81804]
[1778901979216,37.91,79124.88,0.1,0.95138,0.00015,1.82215]
[1778901984251,37.92,79125.2,0.1,0.95141,0.00015,1.82117]
[1778901991767,37.92,79125.24,0.1,0.95141,0.00015,1.82125]
[1778901991809,37.92,79125.24,0.1,0.95141,0.00015,1.82125]
[1778901991868,37.92,79125.24,0.1,0.9517,0.00015,1.80926]
[1778901992535,37.92,79125.24,0.1,0.9517,0.00015,1.80926]
[1778901992564,37.92,79125.24,0.1,0.9517,0.00015,1.80926]
[1778901993229,37.92,79125.24,0.1,0.95169,0.00015,1.80934]
[1778901993313,37.92,79125.24,0.1,0.95169,0.00015,1.80934]
[1778901994539,37.92,79125.24,0.1,0.95169,0.00015,1.80934]
[1778901994562,37.92,79125.24,0.1,0.95169,0.00015,1.80934]
[1778901994663,37.93,79129.58,0.1,0.95232,0.00015,1.79059]
[1778901996686,37.93,79129.75,0.1,0.95235,0.00015,1.78986]
[1778901996807,37.93,79129.75,0.1,0.95235,0.00015,1.78986]
[1778902000656,37.93,79130.74,0.1,0.95247,0.00014,1.78609]
[1778902000812,37.93,79130.74,0.1,0.95247,0.00014,1.78609]
[1778902000817,37.93,79130.74,0.1,0.95247,0.00014,1.78609]
[1778902001061,37.93,79130.74,0.1,0.95247,0.00014,1.78609]
[1778902001106,37.93,79130.89,0.1,0.95249,0.00014,1.78572]
[1778902004980,37.93,79130.95,0.1,0.95248,0.00014,1.78573]
[1778902008808,37.94,79131.2,0.1,0.9525,0.00014,1.78534]
[1778902008963,37.94,79131.2,0.1,0.9525,0.00014,1.78534]
[1778902009056,37.94,79131.2,0.1,0.9525,0.00014,1.78534]
[1778902012946,37.94,79131.24,0.1,0.95249,0.00014,1.78558]
[1778902013061,37.94,79131.24,0.1,0.95249,0.00014,1.78558]
[1778902013271,37.94,79131.34,0.1,0.9525,0.00014,1.78543]
[1778902013311,37.94,79131.34,0.1,0.9525,0.00014,1.78543]
[1778902017097,37.94,79131.34,0.1,0.9525,0.00014,1.78543]
[1778902017198,37.95,79131.34,0.1,0.95248,0.00014,1.78598]
[1778902020807,37.95,79131.34,0.1,0.95248,0.00014,1.78598]
[1778902025203,37.95,79131.34,0.1,0.95245,0.00014,1.78679]
[1778902025311,37.95,79131.34,0.1,0.95245,0.00014,1.78679]
[1778902025538,37.96,79131.41,0.1,0.95245,0.00014,1.78689]
[1778902027660,37.96,79131.41,0.1,0.95245,0.00014,1.78689]
[1778902027810,37.96,79131.41,0.1,0.95245,0.00014,1.78689]
[1778902027883,37.96,79134.52,0.1,0.95289,0.00014,1.77371]
[1778902028776,37.96,79134.52,0.1,0.95289,0.00014,1.77371]
[1778902028812,37.96,79134.52,0.1,0.95289,0.00014,1.77371]
[1778902028827,37.96,79138.04,0.1,0.95338,0.00014,1.75872]
[1778902031552,37.96,79138.91,0.1,0.9535,0.00014,1.75536]
[1778902031557,37.96,79138.91,0.1,0.9535,0.00014,1.75536]
[1778902033495,37.97,79138.98,0.1,0.9535,0.00014,1.75524]
[1778902033563,37.97,79138.98,0.1,0.9535,0.00014,1.75524]
[1778902033597,37.97,79139.9,0.1,0.95362,0.00014,1.75167]
[1778902034592,37.97,79139.9,0.1,0.95362,0.00014,1.75167]
[1778902034815,37.97,79139.9,0.1,0.95362,0.00014,1.75167]
[1778902035540,37.97,79139.13,0.1,0.9535,0.00014,1.75516]
[1778902035565,37.97,79139.13,0.1,0.9535,0.00014,1.75516]
[1778902039519,37.97,79139.44,0.1,0.95352,0.00014,1.75457]
[1778902039560,37.97,79139.44,0.1,0.95352,0.00014,1.75457]
[1778902043374,37.98,79139.28,0.1,0.95348,0.00014,1.75599]
[1778902044661,37.98,79139.23,0.1,0.95346,0.00014,1.75639]
[1778902044816,37.98,79139.23,0.1,0.95346,0.00014,1.75639]
[1778902046199,37.98,79139.23,0.1,0.95346,0.00014,1.75657]
[1778902046311,37.98,79139.23,0.1,0.95346,0.00014,1.75657]
[1778902047230,37.98,79139.23,0.1,0.95346,0.00014,1.75657]
[1778902046789,37.99,79139.23,0.1,0.95344,0.00014,1.75693]
[1778902047309,37.99,79139.23,0.1,0.95344,0.00014,1.75693]
[1778902051029,37.99,79139.21,0.1,0.95342,0.00014,1.75756]
[1778902051130,37.99,79139.28,0.1,0.95373,0.00014,1.7452]
[1778902054860,37.99,79139.28,0.1,0.95373,0.00014,1.7452]
[1778902055058,37.99,79139.28,0.1,0.95373,0.00014,1.7452]
[1778902058719,38.0,79139.24,0.1,0.95368,0.00014,1.74664]
[1778902058806,38.0,79139.24,0.1,0.95368,0.00014,1.74664]
[1778902062549,38.01,79138.56,0.1,0.95356,0.00014,1.75013]
[1778902062568,38.01,79138.56,0.1,0.95356,0.00014,1.75013]
[1778902068842,38.02,79139.47,0.1,0.95364,0.00014,1.74777]
[1778902072870,38.02,79141.52,0.1,0.95391,0.00014,1.7398]
[1778902073877,38.03,79142.82,0.1,0.95408,0.00014,1.73448]
[1778902074569,38.03,79142.82,0.1,0.95408,0.00014,1.73448]
[1778902074811,38.03,79142.82,0.1,0.95408,0.00014,1.73448]
[1778902076158,38.03,79143.27,0.1,0.95414,0.00014,1.73278]
[1778902076163,38.03,79142.52,0.1,0.95403,0.00014,1.73618]
[1778902076311,38.03,79142.52,0.1,0.95403,0.00014,1.73618]
[1778902077890,38.03,79142.51,0.1,0.95402,0.00014,1.73643]
[1778902078062,38.03,79142.51,0.1,0.95402,0.00014,1.73643]
[1778902081731,38.04,79142.18,0.1,0.95394,0.00014,1.73867]
[1778902081808,38.04,79142.18,0.1,0.95394,0.00014,1.73867]
[1778902085569,38.04,79142.55,0.1,0.95399,0.00014,1.73731]
[1778902086223,38.04,79142.55,0.1,0.95399,0.00014,1.73731]
[1778902086261,38.05,79142.55,0.1,0.95396,0.00014,1.73814]
[1778902086312,38.05,79142.55,0.1,0.95396,0.00014,1.73814]
[1778902086807,38.05,79142.55,0.1,0.95396,0.00014,1.73814]
[1778902091914,38.05,79142.58,0.1,0.95393,0.00014,1.73904]
[1778902092060,38.05,79142.58,0.1,0.95393,0.00014,1.73904]
[1778902095163,38.06,79142.55,0.1,0.95391,0.00014,1.73977]
[1778902095306,38.06,79142.55,0.1,0.9539,0.00014,1.73998]
[1778902098808,38.06,79142.55,0.1,0.9539,0.00014,1.73998]
[1778902101618,38.07,79142.55,0.1,0.95387,0.00014,1.74078]
[1778902101807,38.07,79142.55,0.1,0.95387,0.00014,1.74078]
[1778902104824,38.07,79142.55,0.1,0.95384,0.00014,1.74178]
[1778902105069,38.07,79142.55,0.1,0.95384,0.00014,1.74178]
[1778902108808,38.08,79142.58,0.1,0.95382,0.00014,1.74244]
[1778902112145,38.09,79142.55,0.1,0.95409,0.00014,1.73113]
[1778902114396,38.09,79142.68,0.1,0.9541,0.00014,1.73079]
[1778902114557,38.09,79142.68,0.1,0.9541,0.00014,1.73079]
[1778902117621,38.09,79142.64,0.1,0.95406,0.00014,1.7318]
[1778902117806,38.09,79142.64,0.1,0.95406,0.00014,1.7318]
[1778902123222,38.1,79142.64,0.1,0.95402,0.00014,1.73306]
[1778902124807,38.1,79142.64,0.1,0.95402,0.00014,1.73306]
[1778902127150,38.11,79142.64,0.1,0.95401,0.00014,1.73348]
[1778902127308,38.11,79142.64,0.1,0.95401,0.00014,1.73348]
[1778902130385,38.11,79143.09,0.1,0.95404,0.00014,1.7326]
[1778902130561,38.11,79143.09,0.1,0.95404,0.00014,1.7326]
[1778902132065,38.12,79142.4,0.1,0.95393,0.00014,1.73573]
[1778902132310,38.12,79142.4,0.1,0.95393,0.00014,1.73573]
[1778902132285,38.12,79142.51,0.1,0.95394,0.00014,1.73547]
[1778902134807,38.12,79142.65,0.1,0.95395,0.00014,1.73528]
[1778902140068,38.13,79142.64,0.1,0.95392,0.00014,1.73613]
[1778902140306,38.13,79142.64,0.1,0.95392,0.00014,1.73613]
[1778902140170,38.13,79141.11,0.1,0.95369,0.00014,1.74302]
[1778902143329,38.13,79140.63,0.1,0.95362,0.00014,1.74525]
[1778902143540,38.13,79140.6,0.1,0.95361,0.00014,1.74557]
[1778902143560,38.13,79140.6,0.1,0.95361,0.00014,1.74557]
[1778902143640,38.14,79141.02,0.1,0.95366,0.00014,1.74415]
[1778902146807,38.14,79141.18,0.1,0.95367,0.00014,1.74366]
[1778902147390,38.14,79142.74,0.1,0.95388,0.00014,1.7374]
[1778902148397,38.14,79144.32,0.1,0.9541,0.00014,1.7309]
[1778902149378,38.14,79144.32,0.1,0.9541,0.00014,1.7309]
[1778902149563,38.14,79144.32,0.1,0.9541,0.00014,1.7309]
[1778902149652,38.14,79144.32,0.1,0.9541,0.00014,1.7309]
[1778902149811,38.14,79144.32,0.1,0.9541,0.00014,1.7309]
[1778902149854,38.15,79144.67,0.1,0.95413,0.00014,1.72984]
[1778902156271,38.15,79143.95,0.1,0.95402,0.00014,1.7333]
[1778902156307,38.15,79143.95,0.1,0.95402,0.00014,1.7333]
[1778902158467,38.16,79141.67,0.1,0.95365,0.00014,1.7442]
[1778902159722,38.16,79141.67,0.1,0.95365,0.00014,1.7442]
[1778902159811,38.16,79141.67,0.1,0.95365,0.00014,1.7442]
[1778902159823,38.16,79141.67,0.1,0.95364,0.00014,1.74459]
[1778902162806,38.16,79141.67,0.1,0.95364,0.00014,1.74459]
[1778902166270,38.17,79141.67,0.1,0.95362,0.00014,1.74514]
[1778902166307,38.17,79141.67,0.1,0.95362,0.00014,1.74514]
[1778902169647,38.17,79141.78,0.1,0.95361,0.00014,1.74541]
[1778902169806,38.17,79141.78,0.1,0.95361,0.00014,1.74541]
[1778902173110,38.18,79141.78,0.1,0.95388,0.00014,1.73423]
[1778902174287,38.18,79141.78,0.1,0.95388,0.00014,1.73423]
[1778902174310,38.18,79141.78,0.1,0.95388,0.00014,1.73423]
[1778902174809,38.18,79141.78,0.1,0.95388,0.00014,1.73423]
[1778902174909,38.18,79141.78,0.1,0.95387,0.00014,1.73461]
[1778902179642,38.18,79141.82,0.1,0.95386,0.00014,1.73464]
[1778902179808,38.18,79141.82,0.1,0.95386,0.00014,1.73464]
[1778902182872,38.19,79141.82,0.1,0.95384,0.00014,1.73543]
[1778902183058,38.19,79141.82,0.1,0.95384,0.00014,1.73543]
[1778902186807,38.2,79141.19,0.1,0.95371,0.00014,1.73927]
[1778902189332,38.2,79141.33,0.1,0.95372,0.00014,1.73906]
[1778902189558,38.2,79141.33,0.1,0.95372,0.00014,1.73906]
[1778902192577,38.21,79141.33,0.1,0.95371,0.00014,1.73944]
[1778902192806,38.21,79141.33,0.1,0.95371,0.00014,1.73944]
[1778902196810,38.21,79141.84,0.1,0.95374,0.00014,1.73841]
[1778902197511,38.22,79142.22,0.1,0.95379,0.00014,1.73699]
[1778902197561,38.22,79142.22,0.1,0.95379,0.00014,1.73699]
[1778902197660,38.22,79142.22,0.1,0.95378,0.00014,1.73718]
[1778902199002,38.22,79142.22,0.1,0.95378,0.00014,1.73718]
[1778902199060,38.22,79142.22,0.1,0.95378,0.00014,1.73718]
[1778902202238,38.22,79142.22,0.1,0.95377,0.00014,1.73737]
[1778902202308,38.22,79142.22,0.1,0.95377,0.00014,1.73737]
[1778902206807,38.23,79142.77,0.1,0.95381,0.00014,1.73619]
[1778902208606,38.23,79143.55,0.1,0.9539,0.00014,1.73347]
[1778902208809,38.23,79143.55,0.1,0.9539,0.00014,1.73347]
[1778902208817,38.23,79142.65,0.1,0.95377,0.00014,1.73748]
[1778902211791,38.23,79142.65,0.1,0.95377,0.00014,1.73748]
[1778902211798,38.23,79142.65,0.1,0.95377,0.00014,1.73748]
[1778902214860,38.24,79142.65,0.1,0.95375,0.00014,1.73805]
[1778902215058,38.24,79142.65,0.1,0.95375,0.00014,1.73805]
[1778902220475,38.27,79142.66,0.1,0.95363,0.00014,1.74174]
[1778902220581,38.27,79142.66,0.1,0.95363,0.00014,1.74174]
[1778902221365,38.27,79142.66,0.1,0.95363,0.00014,1.74174]
[1778902220902,38.28,79136.96,0.1,0.95278,0.00014,1.76721]
[1778902221563,38.28,79136.96,0.1,0.95278,0.00014,1.76721]
[1778902221909,38.28,79135.83,0.1,0.9526,0.00014,1.7726]
[1778902223923,38.29,79131.28,0.1,0.9519,0.00015,1.79327]
[1778902230350,38.3,79130.95,0.1,0.95179,0.00015,1.7967]
[1778902230811,38.31,79130.92,0.1,0.95175,0.00015,1.79782]
[1778902231980,38.32,79130.65,0.1,0.95199,0.00015,1.7875]
[1778902238024,38.34,79131.64,0.1,0.95203,0.00015,1.7863]
[1778902242995,38.36,79130.6,0.1,0.95181,0.00015,1.79281]
[1778902243057,38.36,79130.6,0.1,0.95181,0.00015,1.79281]
[1778902244615,38.37,79130.4,0.1,0.95174,0.00015,1.79467]
[1778902244814,38.37,79130.4,0.1,0.95174,0.00015,1.79467]
[1778902244898,38.37,79130.4,0.1,0.95173,0.00015,1.79516]
[1778902252122,38.39,79130.58,0.1,0.95169,0.00015,1.79622]
[1778902255643,38.39,79130.51,0.1,0.95168,0.00015,1.79661]
[1778902255808,38.39,79130.51,0.1,0.95168,0.00015,1.79661]
[1778902263199,38.39,79130.54,0.1,0.95165,0.00015,1.79736]
[1778902264131,38.39,79130.54,0.1,0.95165,0.00015,1.79736]
[1778902264307,38.39,79130.54,0.1,0.95165,0.00015,1.79736]
[1778902264408,38.39,79130.4,0.1,0.95163,0.00015,1.79805]
[1778902269418,38.39,79130.4,0.1,0.95163,0.00015,1.79805]
[1778902272808,38.4,79130.19,0.1,0.95158,0.00015,1.79963]
[1778902281326,38.4,79130.96,0.1,0.95167,0.00015,1.79704]
[1778902286361,38.41,79133.83,0.1,0.95207,0.00015,1.7851]
[1778902286871,38.41,79133.83,0.1,0.95207,0.00015,1.7851]
[1778902287058,38.41,79133.83,0.1,0.95207,0.00015,1.7851]
[1778902288222,38.41,79134.09,0.1,0.9521,0.00014,1.78408]
[1778902288309,38.41,79134.09,0.1,0.9521,0.00014,1.78408]
[1778902288375,38.41,79134.35,0.1,0.95214,0.00014,1.78307]
[1778902290812,38.41,79135.35,0.1,0.95227,0.00014,1.779]
[1778902291060,38.41,79135.35,0.1,0.95227,0.00014,1.779]
[1778902291396,38.41,79136.23,0.1,0.9527,0.00014,1.76291]
[1778902299205,38.42,79135.55,0.1,0.95259,0.00014,1.76637]
[1778902302783,38.42,79135.55,0.1,0.95257,0.00014,1.7669]
[1778902302810,38.42,79135.55,0.1,0.95257,0.00014,1.7669]
[1778902302908,38.43,79135.55,0.1,0.95255,0.00014,1.76743]
[1778902317579,38.44,79135.56,0.1,0.95249,0.00014,1.76919]
[1778902322614,38.44,79135.77,0.1,0.9525,0.00014,1.76892]
[1778902331677,38.45,79136.53,0.1,0.95257,0.00014,1.7668]
[1778902336898,38.45,79136.53,0.1,0.95257,0.00014,1.7668]
[1778902337291,38.46,79133.64,0.1,0.95213,0.00014,1.77994]
[1778902338812,38.46,79133.38,0.1,0.95209,0.00015,1.78105]
[1778902349944,38.46,79133.65,0.1,0.95212,0.00014,1.78032]
[1778902350059,38.46,79133.65,0.1,0.95212,0.00014,1.78032]
[1778902350158,38.47,79130.51,0.1,0.95163,0.00015,1.79479]
[1778902351525,38.47,79130.51,0.1,0.95163,0.00015,1.79479]
[1778902351534,38.47,79123.86,0.1,0.95096,0.00015,1.81108]
[1778902351560,38.47,79123.86,0.1,0.95096,0.00015,1.81108]
[1778902354843,38.47,79121.9,0.1,0.95066,0.00015,1.81974]
[1778902355062,38.47,79121.9,0.1,0.95066,0.00015,1.81974]
[1778902355845,38.47,79119.95,0.1,0.95037,0.00015,1.82833]
[1778902361887,38.47,79119.89,0.1,0.95035,0.00015,1.82879]
[1778902366811,38.47,79119.88,0.1,0.95035,0.00015,1.8289]
[1778902368271,38.47,79119.88,0.1,0.95035,0.00015,1.82899]
[1778902368311,38.47,79119.88,0.1,0.95035,0.00015,1.82899]
[1778902368410,38.48,79119.88,0.1,0.95035,0.00015,1.82902]
[1778902371176,38.48,79119.88,0.1,0.95035,0.00015,1.82902]
[1778902371264,38.48,79118.16,0.1,0.95009,0.00015,1.83663]
[1778902371961,38.48,79108.24,0.1,0.94858,0.00015,1.88045]
[1778902372968,38.48,79108.44,0.1,0.94861,0.00015,1.87951]
[1778902379010,38.47,79109.04,0.1,0.94871,0.00015,1.87655]
[1778902380812,38.47,79109.04,0.1,0.94871,0.00015,1.87655]
[1778902382087,38.47,79108.62,0.1,0.94865,0.00015,1.87832]
[1778902382309,38.47,79108.62,0.1,0.94865,0.00015,1.87832]
[1778902382409,38.47,79108.65,0.1,0.94866,0.00015,1.87814]
[1778902388087,38.47,79108.75,0.1,0.94868,0.00015,1.87751]
[1778902388560,38.47,79108.75,0.1,0.94868,0.00015,1.87751]
[1778902388186,38.47,79114.94,0.1,0.94963,0.00015,1.85004]
[1778902389094,38.47,79119.79,0.1,0.95035,0.00015,1.82876]
[1778902394129,38.47,79119.83,0.1,0.95036,0.00015,1.82874]
[1778902398441,38.47,79122.87,0.1,0.9508,0.00015,1.81562]
[1778902399164,38.47,79121.69,0.1,0.95063,0.00015,1.82081]
[1778902399911,38.47,79121.69,0.1,0.95063,0.00015,1.82081]
[1778902400068,38.47,79121.69,0.1,0.95063,0.00015,1.82081]
[1778902400171,38.47,79121.63,0.1,0.95062,0.00015,1.82112]
[1778902400814,38.47,79121.63,0.1,0.95062,0.00015,1.82112]
[1778902411248,38.48,79121.9,0.1,0.95095,0.00015,1.80778]
[1778902416283,38.48,79121.87,0.1,0.95094,0.00015,1.80823]
[1778902424339,38.48,79121.75,0.1,0.9509,0.00015,1.80925]
[1778902437435,38.49,79121.8,0.1,0.95088,0.00015,1.80982]
[1778902449519,38.49,79121.88,0.1,0.95087,0.00015,1.81015]
[1778902454554,38.5,79125.07,0.1,0.95133,0.00015,1.79662]
[1778902455334,38.5,79125.07,0.1,0.95133,0.00015,1.79662]
[1778902455560,38.5,79125.07,0.1,0.95133,0.00015,1.79662]
[1778902455561,38.5,79126.91,0.1,0.9516,0.00015,1.78875]
[1778902456568,38.5,79128.09,0.1,0.95177,0.00015,1.78376]
[1778902456682,38.5,79128.09,0.1,0.95177,0.00015,1.78376]
[1778902456815,38.5,79128.09,0.1,0.95177,0.00015,1.78376]
[1778902457575,38.5,79128.19,0.1,0.95178,0.00015,1.78343]
[1778902459835,38.5,79129.01,0.1,0.9519,0.00015,1.78011]
[1778902460557,38.5,79129.01,0.1,0.9519,0.00015,1.78011]
[1778902466638,38.51,79128.37,0.1,0.95178,0.00015,1.78359]
[1778902472204,38.51,79128.01,0.1,0.95172,0.00015,1.78524]
[1778902472583,38.51,79128.29,0.1,0.95206,0.00015,1.77196]
[1778902472811,38.51,79128.29,0.1,0.95206,0.00015,1.77196]
[1778902473290,38.51,79128.29,0.1,0.95206,0.00015,1.77196]
[1778902473310,38.51,79128.29,0.1,0.95206,0.00015,1.77196]
[1778902473391,38.51,79128.76,0.1,0.95212,0.00015,1.77006]
[1778902480737,38.52,79128.34,0.1,0.95203,0.00015,1.77268]
[1778902483970,38.52,79127.95,0.1,0.95197,0.00015,1.77458]
[1778902484058,38.52,79127.95,0.1,0.95197,0.00015,1.77458]
[1778902487700,38.52,79128.56,0.1,0.95204,0.00015,1.77241]
[1778902487807,38.52,79128.56,0.1,0.95204,0.00015,1.77241]
[1778902495674,38.53,79127.84,0.1,0.95193,0.00015,1.77572]
[1778902496390,38.53,79127.84,0.1,0.95193,0.00015,1.77572]
[1778902496561,38.53,79127.84,0.1,0.95193,0.00015,1.77572]
[1778902496662,38.53,79128.49,0.1,0.952,0.00015,1.7738]
[1778902496810,38.53,79128.49,0.1,0.952,0.00015,1.7738]
[1778902497856,38.53,79126.62,0.1,0.95172,0.00015,1.78194]
[1778902499870,38.53,79125.12,0.1,0.95149,0.00015,1.78861]
[1778902503971,38.54,79124.99,0.1,0.95146,0.00015,1.78943]
[1778902504058,38.54,79124.99,0.1,0.95146,0.00015,1.78943]
[1778902504236,38.54,79124.99,0.1,0.95146,0.00015,1.78943]
[1778902504309,38.54,79124.99,0.1,0.95146,0.00015,1.78943]
[1778902504337,38.54,79124.99,0.1,0.95146,0.00015,1.78961]
[1778902508114,38.54,79124.87,0.1,0.95143,0.00015,1.7903]
[1778902508316,38.54,79124.87,0.1,0.95143,0.00015,1.7903]
[1778902508934,38.54,79118.67,0.1,0.95051,0.00015,1.81735]
[1778902509941,38.54,79113.01,0.1,0.94965,0.00015,1.84219]
[1778902511249,38.54,79113.01,0.1,0.94965,0.00015,1.84219]
[1778902511314,38.54,79113.01,0.1,0.94965,0.00015,1.84219]
[1778902511350,38.54,79108.34,0.1,0.94894,0.00015,1.86282]
[1778902514807,38.54,79109.01,0.1,0.94905,0.00015,1.85978]
[1778902520072,38.54,79108.74,0.1,0.94901,0.00015,1.86086]
[1778902520086,38.54,79108.74,0.1,0.94901,0.00015,1.86086]
[1778902520167,38.54,79108.41,0.1,0.94896,0.00015,1.86229]
[1778902526054,38.54,79107.6,0.1,0.94884,0.00015,1.86569]
[1778902531419,38.54,79107.56,0.1,0.94884,0.00015,1.86577]
[1778902531559,38.54,79107.56,0.1,0.94884,0.00015,1.86577]
[1778902531661,38.54,79107.84,0.1,0.94921,0.00015,1.85161]
[1778902532207,38.54,79107.84,0.1,0.94921,0.00015,1.85161]
[1778902532308,38.54,79107.84,0.1,0.94921,0.00015,1.85161]
[1778902532364,38.54,79107.69,0.1,0.94918,0.00015,1.85225]
[1778902533103,38.54,79105.99,0.1,0.94892,0.00015,1.85976]
[1778902539145,38.54,79106.34,0.1,0.94898,0.00015,1.85807]
[1778902545952,38.54,79106.34,0.1,0.94898,0.00015,1.85807]
[1778902546059,38.54,79106.34,0.1,0.94898,0.00015,1.85807]
[1778902551946,38.53,79106.34,0.1,0.94899,0.00015,1.85785]
[1778902558278,38.53,79105.75,0.1,0.94891,0.00015,1.86026]
[1778902563254,38.53,79105.42,0.1,0.94886,0.00015,1.8616]
[1778902563314,38.53,79105.42,0.1,0.94886,0.00015,1.8616]
[1778902563356,38.53,79105.42,0.1,0.94886,0.00015,1.86157]
[1778902566810,38.53,79105.4,0.1,0.94886,0.00015,1.86157]
[1778902570491,38.53,79105.4,0.1,0.94886,0.00015,1.86157]
[1778902570559,38.53,79105.4,0.1,0.94886,0.00015,1.86157]
[1778902570700,38.53,79105.36,0.1,0.94886,0.00015,1.86162]
[1778902578418,38.53,79105.71,0.1,0.94892,0.00015,1.85983]
[1778902582446,38.53,79104.52,0.1,0.94874,0.00015,1.865]
[1778902583069,38.53,79104.52,0.1,0.94874,0.00015,1.865]
[1778902583229,38.53,79104.52,0.1,0.94874,0.00015,1.865]
[1778902583308,38.53,79104.52,0.1,0.94874,0.00015,1.865]
[1778902585470,38.53,79102.85,0.1,0.94849,0.00015,1.8723]
[1778902588491,38.53,79100.19,0.1,0.94808,0.00016,1.88401]
[1778902589211,38.53,79100.19,0.1,0.94808,0.00016,1.88401]
[1778902589498,38.53,79101.2,0.1,0.94824,0.00016,1.87945]
[1778902591512,38.52,79100.78,0.1,0.9485,0.00015,1.86826]
[1778902592809,38.52,79100.63,0.1,0.94848,0.00015,1.86888]
[1778902598561,38.52,79103.41,0.1,0.94892,0.00015,1.85631]
[1778902599568,38.52,79104.42,0.1,0.94908,0.00015,1.85182]
[1778902604626,38.52,79104.51,0.1,0.94909,0.00015,1.85136]
[1778902604662,38.52,79109.46,0.1,0.94985,0.00015,1.82955]
[1778902605611,38.52,79111.34,0.1,0.95013,0.00015,1.82133]
[1778902606618,38.52,79112.96,0.1,0.95037,0.00015,1.81429]
[1778902606811,38.52,79112.96,0.1,0.95037,0.00015,1.81429]
[1778902607625,38.52,79114.59,0.1,0.95062,0.00015,1.80722]
[1778902608632,38.52,79115.58,0.1,0.95076,0.00015,1.80297]
[1778902611761,38.52,79115.66,0.1,0.95077,0.00015,1.80275]
[1778902611807,38.52,79115.66,0.1,0.95077,0.00015,1.80275]
[1778902616117,38.53,79114.84,0.1,0.95064,0.00015,1.80662]
[1778902616311,38.53,79114.84,0.1,0.95064,0.00015,1.80662]
[1778902620941,38.53,79114.89,0.1,0.95064,0.00015,1.80663]
[1778902621057,38.53,79114.89,0.1,0.95064,0.00015,1.80663]
[1778902625547,38.53,79114.91,0.1,0.95063,0.00015,1.80682]
[1778902625558,38.53,79114.91,0.1,0.95063,0.00015,1.80682]
[1778902625809,38.53,79114.91,0.1,0.95063,0.00015,1.80682]
[1778902630302,38.53,79114.91,0.1,0.95062,0.00015,1.80709]
[1778902630307,38.53,79114.91,0.1,0.95062,0.00015,1.80709]
[1778902635198,38.53,79115.18,0.1,0.95066,0.00015,1.80602]
[1778902635307,38.53,79115.18,0.1,0.95066,0.00015,1.80602]
[1778902636832,38.53,79112.43,0.1,0.95024,0.00015,1.81829]
[1778902637833,38.53,79112.43,0.1,0.95024,0.00015,1.81829]
[1778902638059,38.53,79112.43,0.1,0.95024,0.00015,1.81829]
[1778902640097,38.54,79112.39,0.1,0.95023,0.00015,1.81854]
[1778902640310,38.54,79112.39,0.1,0.95023,0.00015,1.81854]
[1778902644986,38.54,79112.39,0.1,0.95022,0.00015,1.81868]
[1778902645056,38.54,79112.39,0.1,0.95022,0.00015,1.81868]
[1778902648044,38.54,79112.75,0.1,0.95027,0.00015,1.81724]
[1778902648058,38.54,79112.75,0.1,0.95027,0.00015,1.81724]
[1778902648145,38.54,79109.88,0.1,0.94984,0.00015,1.82985]
[1778902649865,38.54,79109.71,0.1,0.94981,0.00015,1.8306]
[1778902650059,38.54,79109.71,0.1,0.94981,0.00015,1.8306]
[1778902654146,38.54,79109.26,0.1,0.94974,0.00015,1.8326]
[1778902654312,38.54,79109.26,0.1,0.94974,0.00015,1.8326]
[1778902654610,38.54,79109.26,0.1,0.94974,0.00015,1.8326]
[1778902654813,38.54,79109.26,0.1,0.94974,0.00015,1.8326]
[1778902654820,38.54,79108.83,0.1,0.95,0.00015,1.8217]
[1778902654958,38.54,79107.94,0.1,0.94986,0.00015,1.8256]
[1778902659045,38.54,79108.18,0.1,0.9499,0.00015,1.82462]
[1778902659057,38.54,79108.18,0.1,0.9499,0.00015,1.82462]
[1778902663494,38.54,79107.87,0.1,0.94985,0.00015,1.82605]
[1778902666808,38.54,79108.1,0.1,0.94988,0.00015,1.82513]
[1778902667940,38.54,79108.1,0.1,0.94988,0.00015,1.82517]
[1778902668058,38.54,79108.1,0.1,0.94988,0.00015,1.82517]
[1778902675299,38.54,79108.62,0.1,0.94995,0.00015,1.82301]
[1778902675400,38.54,79110.19,0.1,0.95019,0.00015,1.81625]
[1778902676124,38.54,79110.19,0.1,0.95019,0.00015,1.81625]
[1778902676308,38.54,79110.19,0.1,0.95019,0.00015,1.81625]
[1778902679732,38.54,79110.26,0.1,0.95019,0.00015,1.81606]
[1778902679806,38.54,79110.26,0.1,0.95019,0.00015,1.81606]
[1778902683039,38.54,79110.2,0.1,0.95018,0.00015,1.81636]
[1778902683058,38.54,79110.2,0.1,0.95018,0.00015,1.81636]
[1778902684225,38.54,79110.31,0.1,0.95019,0.00015,1.81604]
[1778902684312,38.54,79110.31,0.1,0.95019,0.00015,1.81604]
[1778902688965,38.55,79111.45,0.1,0.95036,0.00015,1.81114]
[1778902693699,38.55,79111.57,0.1,0.95037,0.00015,1.81085]
[1778902693807,38.55,79111.57,0.1,0.95037,0.00015,1.81085]
[1778902698449,38.55,79111.57,0.1,0.95037,0.00015,1.811]
[1778902698558,38.55,79111.57,0.1,0.95037,0.00015,1.811]
[1778902703177,38.55,79111.45,0.1,0.95033,0.00015,1.81195]
[1778902703307,38.55,79111.45,0.1,0.95033,0.00015,1.81195]
[1778902712357,38.56,79111.47,0.1,0.95064,0.00015,1.79952]
[1778902722427,38.56,79111.27,0.1,0.95059,0.00015,1.80104]
[1778902727462,38.56,79111.37,0.1,0.95059,0.00015,1.80092]
[1778902736525,38.57,79111.36,0.1,0.95057,0.00015,1.80153]
[1778902740553,38.57,79110.48,0.1,0.95043,0.00015,1.80561]
[1778902741465,38.57,79110.48,0.1,0.95043,0.00015,1.80561]
[1778902741562,38.57,79110.48,0.1,0.95043,0.00015,1.80561]
[1778902744121,38.57,79109.34,0.1,0.95026,0.00015,1.81074]
[1778902744312,38.57,79109.34,0.1,0.95026,0.00015,1.81074]
[1778902752638,38.57,79109.47,0.1,0.95026,0.00015,1.81061]
[1778902753500,38.57,79109.47,0.1,0.95026,0.00015,1.81061]
[1778902753561,38.57,79109.47,0.1,0.95026,0.00015,1.81061]
[1778902759687,38.58,79109.42,0.1,0.95024,0.00015,1.81114]
[1778902761091,38.58,79109.4,0.1,0.95024,0.00015,1.81128]
[1778902761701,38.58,79111.45,0.1,0.95054,0.00015,1.80239]
[1778902762808,38.58,79111.45,0.1,0.95054,0.00015,1.80239]
[1778902769347,38.58,79111.55,0.1,0.95056,0.00015,1.80201]
[1778902770813,38.58,79111.55,0.1,0.95054,0.00015,1.80244]
[1778902771771,38.58,79111.41,0.1,0.95084,0.00015,1.79036]
[1778902777814,38.59,79110.33,0.1,0.95066,0.00015,1.79551]
[1778902778958,38.59,79110.33,0.1,0.95066,0.00015,1.79551]
[1778902780816,38.59,79109.93,0.1,0.9506,0.00015,1.79738]
[1778902787884,38.59,79109.59,0.1,0.95053,0.00015,1.79939]
[1778902792809,38.59,79109.59,0.1,0.95053,0.00015,1.79939]
[1778902797186,38.6,79108.88,0.1,0.9504,0.00015,1.80304]
[1778902797339,38.6,79108.88,0.1,0.9504,0.00015,1.80304]
[1778902797954,38.6,79105.26,0.1,0.94985,0.00015,1.81891]
[1778902798961,38.6,79102.97,0.1,0.9495,0.00015,1.82899]
[1778902799968,38.6,79102.04,0.1,0.94936,0.00015,1.8331]
[1778902802989,38.6,79100.82,0.1,0.94917,0.00015,1.8385]
[1778902804809,38.6,79100.82,0.1,0.94917,0.00015,1.8385]
[1778902810041,38.6,79101.17,0.1,0.94922,0.00015,1.83697]
[1778902813902,38.6,79101.17,0.1,0.94922,0.00015,1.83697]
[1778902815076,38.6,79102.21,0.1,0.94938,0.00015,1.83241]
[1778902816815,38.6,79102.21,0.1,0.94938,0.00015,1.83241]
[1778902822125,38.6,79102.35,0.1,0.9494,0.00015,1.83188]
[1778902827160,38.6,79101.84,0.1,0.94932,0.00015,1.83418]
[1778902830807,38.6,79101.84,0.1,0.94932,0.00015,1.83419]
[1778902832195,38.6,79101.85,0.1,0.94965,0.00015,1.82123]
[1778902843037,38.6,79101.89,0.1,0.94965,0.00015,1.82106]
[1778902843272,38.6,79100.8,0.1,0.94948,0.00015,1.82611]
[1778902844810,38.6,79100.8,0.1,0.94948,0.00015,1.82611]
[1778902850321,38.6,79100.41,0.1,0.94941,0.00015,1.82796]
[1778902860487,38.6,79100.17,0.1,0.94937,0.00015,1.82906]
[1778902862811,38.6,79099.56,0.1,0.94927,0.00015,1.83184]
[1778902868447,38.6,79098.85,0.1,0.94916,0.00015,1.83499]
[1778902872475,38.6,79094.5,0.1,0.94849,0.00016,1.85424]
[1778902873482,38.6,79092.85,0.1,0.94823,0.00016,1.86154]
[1778902878517,38.6,79092.9,0.1,0.94825,0.00016,1.86111]
[1778902881836,38.6,79093.17,0.1,0.94829,0.00016,1.85987]
[1778902884559,38.6,79095.65,0.1,0.94869,0.00016,1.84868]
[1778902886573,38.6,79096.89,0.1,0.94888,0.00015,1.84316]
[1778902893622,38.6,79097.03,0.1,0.94923,0.00015,1.82947]
[1778902899664,38.6,79096.94,0.1,0.94922,0.00015,1.82992]
[1778902907720,38.6,79096.91,0.1,0.94921,0.00015,1.83012]
[1778902921818,38.6,79097.5,0.1,0.9493,0.00015,1.82767]
[1778902922825,38.6,79093.39,0.1,0.94866,0.00016,1.84583]
[1778902923834,38.6,79082.79,0.1,0.94699,0.00016,1.89314]
[1778902924839,38.6,79079.56,0.1,0.94647,0.00016,1.90762]
[1778902929874,38.6,79079.03,0.1,0.94641,0.00016,1.90943]
[1778902934909,38.59,79078.39,0.1,0.94633,0.00016,1.91171]
[1778902941962,38.58,79076.12,0.1,0.94599,0.00016,1.92114]
[1778902942969,38.58,79073.12,0.1,0.94551,0.00016,1.93466]
[1778902946997,38.58,79069.21,0.1,0.94489,0.00016,1.9519]
[1778902948009,38.58,79067.81,0.1,0.94466,0.00017,1.95814]
[1778902949012,38.57,79066.06,0.1,0.94438,0.00017,1.966]
[1778902949176,38.57,79066.06,0.1,0.94438,0.00017,1.966]
[1778902949314,38.57,79066.06,0.1,0.94438,0.00017,1.966]
[1778902950019,38.57,79066.56,0.1,0.94447,0.00017,1.96349]
[1778902952033,38.57,79066.58,0.1,0.94483,0.00017,1.94957]
[1778902957068,38.56,79066.32,0.1,0.94482,0.00017,1.94984]
[1778902961097,38.56,79067.99,0.1,0.94513,0.00016,1.94144]
[1778902962104,38.56,79070.54,0.1,0.94555,0.00016,1.92961]
[1778902965125,38.55,79071.9,0.1,0.94579,0.00016,1.92296]
[1778902966132,38.55,79073.05,0.1,0.94598,0.00016,1.91758]
[1778902969153,38.55,79071.04,0.1,0.94567,0.00016,1.92632]
[1778902971167,38.55,79068.15,0.1,0.9452,0.00016,1.93924]
[1778902973182,38.54,79067.22,0.1,0.94506,0.00016,1.94316]
[1778902974189,38.54,79068.16,0.1,0.94522,0.00016,1.93868]
[1778902979224,38.53,79067.02,0.1,0.94507,0.00016,1.94306]
[1778902984259,38.53,79067.13,0.1,0.94512,0.00016,1.94169]
[1778902989294,38.52,79066.4,0.1,0.94503,0.00017,1.94419]
[1778902993325,38.52,79067.91,0.1,0.9453,0.00016,1.93658]
[1778902998360,38.51,79067.47,0.1,0.94526,0.00016,1.93779]
[1778903005409,38.5,79067.53,0.1,0.94531,0.00016,1.93639]
[1778903010444,38.49,79067.39,0.1,0.94531,0.00016,1.93625]
[1778903011451,38.49,79067.35,0.1,0.94565,0.00016,1.9229]
[1778903019507,38.48,79067.42,0.1,0.94571,0.00016,1.92133]
[1778903021521,38.48,79066.47,0.1,0.94556,0.00016,1.9254]
[1778903022528,38.48,79065.16,0.1,0.94535,0.00016,1.93126]
[1778903035619,38.47,79065.15,0.1,0.94542,0.00016,1.92937]
[1778903042668,38.46,79064.88,0.1,0.94541,0.00016,1.92958]
[1778903052738,38.45,79064.92,0.1,0.94547,0.00016,1.92795]
[1778903057777,38.44,79064.43,0.1,0.94542,0.00016,1.92947]
[1778903064823,38.43,79063.12,0.1,0.94524,0.00017,1.93447]
[1778903065830,38.43,79060.57,0.1,0.94482,0.00017,1.94605]
[1778903066837,38.43,79054.93,0.1,0.94388,0.00017,1.97198]
[1778903072879,38.42,79054.89,0.1,0.94427,0.00017,1.9574]
[1778903075900,38.42,79055.75,0.1,0.94443,0.00017,1.95286]
[1778903077914,38.41,79054.32,0.1,0.9442,0.00017,1.95911]
[1778903087984,38.4,79050.94,0.1,0.9437,0.00017,1.97292]
[1778903088991,38.4,79048.48,0.1,0.94329,0.00017,1.98418]
[1778903093020,38.39,79046.2,0.1,0.94294,0.00017,1.99392]
[1778903094027,38.39,79045.25,0.1,0.94278,0.00017,1.99813]
[1778903095100,38.39,79045.25,0.1,0.94278,0.00017,1.99813]
[1778903095202,38.39,79043.85,0.1,0.94255,0.00017,2.00445]
[1778903096041,38.38,79042.66,0.1,0.94236,0.00017,2.00979]
[1778903101076,38.37,79041.97,0.1,0.94229,0.00017,2.0117]
[1778903104097,38.37,79039.54,0.1,0.94189,0.00017,2.02235]
[1778903105107,38.36,79044.98,0.1,0.94284,0.00017,1.99642]
[1778903109136,38.36,79047.44,0.1,0.9433,0.00017,1.98391]
[1778903114171,38.35,79047.06,0.1,0.94328,0.00017,1.98454]
[1778903119206,38.34,79048.99,0.1,0.94365,0.00017,1.97437]
[1778903120213,38.34,79052.43,0.1,0.94424,0.00017,1.95815]
[1778903121220,38.34,79053.39,0.1,0.94441,0.00017,1.9535]
[1778903122227,38.33,79054.78,0.1,0.94465,0.00017,1.94688]
[1778903125469,38.33,79054.78,0.1,0.94466,0.00017,1.94636]
[1778903127262,38.33,79055.99,0.1,0.94488,0.00017,1.94043]
[1778903131290,38.32,79055.91,0.1,0.94524,0.00017,1.9267]
[1778903137465,38.32,79056.03,0.1,0.94528,0.00017,1.92558]
[1778903137878,38.32,79059.13,0.1,0.9458,0.00017,1.91094]
[1778903138820,38.32,79059.13,0.1,0.9458,0.00017,1.91094]
[1778903138846,38.31,79059.79,0.1,0.94592,0.00016,1.90781]
[1778903145388,38.31,79059.82,0.1,0.94595,0.00016,1.90701]
[1778903150423,38.3,79060.08,0.1,0.94601,0.00016,1.90527]
[1778903155458,38.3,79060.16,0.1,0.94604,0.00016,1.90437]
[1778903160493,38.3,79054.67,0.1,0.94515,0.00017,1.92906]
[1778903161500,38.3,79051.09,0.1,0.94455,0.00017,1.94551]
[1778903162507,38.29,79054.24,0.1,0.94509,0.00017,1.93079]
[1778903163514,38.29,79056.31,0.1,0.94544,0.00017,1.92108]
[1778903169556,38.29,79057.81,0.1,0.94571,0.00017,1.91342]
[1778903181640,38.28,79057.64,0.1,0.94574,0.00017,1.91277]
[1778903186675,38.27,79058.24,0.1,0.94586,0.00017,1.90932]
[1778903191710,38.27,79058.75,0.1,0.94631,0.00016,1.89303]
[1778903196745,38.26,79060.23,0.1,0.94657,0.00016,1.88584]
[1778903203794,38.26,79061.32,0.1,0.94677,0.00016,1.8804]
[1778903211850,38.25,79061.3,0.1,0.94678,0.00016,1.87996]
[1778903217892,38.25,79061.02,0.1,0.94675,0.00016,1.88084]
[1778903222927,38.25,79061.23,0.1,0.9468,0.00016,1.87956]
[1778903228969,38.25,79060.52,0.1,0.94669,0.00016,1.8824]
[1778903234004,38.24,79061.48,0.1,0.94686,0.00016,1.8777]
[1778903246089,38.24,79061.01,0.1,0.94681,0.00016,1.87908]
[1778903249110,38.24,79058.8,0.1,0.94646,0.00016,1.88896]
[1778903253138,38.23,79057.59,0.1,0.94662,0.00016,1.88076]
[1778903262201,38.23,79057.59,0.1,0.94664,0.00016,1.88014]
[1778903267236,38.23,79057.5,0.1,0.94664,0.00016,1.88023]
[1778903272271,38.22,79054.27,0.1,0.94611,0.00017,1.89467]
[1778903273278,38.22,79050.22,0.1,0.94544,0.00017,1.91319]
[1778903278499,38.22,79049.09,0.1,0.94528,0.00017,1.9178]
[1778903280518,38.22,79049.09,0.1,0.94528,0.00017,1.9178]
[1778903288571,38.21,79049.09,0.1,0.94532,0.00017,1.91657]
[1778903294611,38.2,79049.04,0.1,0.94534,0.00017,1.91609]
[1778903299646,38.2,79049.01,0.1,0.94536,0.00017,1.91564]
[1778903302667,38.2,79051.09,0.1,0.94571,0.00017,1.9057]
[1778903307704,38.19,79052.46,0.1,0.94596,0.00017,1.89889]
[1778903311732,38.19,79052.75,0.1,0.94637,0.00017,1.88375]
[1778903316760,38.19,79052.37,0.1,0.94631,0.00017,1.88533]
[1778903323817,38.18,79051.3,0.1,0.94616,0.00017,1.88945]
[1778903327844,38.18,79046.99,0.1,0.94546,0.00017,1.90895]
[1778903328851,38.18,79045.07,0.1,0.94514,0.00017,1.91771]
[1778903330650,38.18,79045.15,0.1,0.94516,0.00017,1.91722]
[1778903330810,38.18,79045.15,0.1,0.94516,0.00017,1.91722]
[1778903330930,38.18,79045.15,0.1,0.94516,0.00017,1.91722]
[1778903331059,38.18,79045.15,0.1,0.94516,0.00017,1.91722]
[1778903331160,38.18,79044.84,0.1,0.94511,0.00017,1.91853]
[1778903333886,38.17,79043.27,0.1,0.94486,0.00017,1.92543]
[1778903335500,38.17,79043.27,0.1,0.94486,0.00017,1.92543]
[1778903335561,38.17,79043.27,0.1,0.94486,0.00017,1.92529]
[1778903335900,38.17,79048.69,0.1,0.94578,0.00017,1.90012]
[1778903337537,38.17,79048.69,0.1,0.94578,0.00017,1.90012]
[1778903337562,38.17,79049.15,0.1,0.94586,0.00017,1.89791]
[1778903337974,38.17,79049.15,0.1,0.94586,0.00017,1.89791]
[1778903338057,38.17,79049.15,0.1,0.94586,0.00017,1.89791]
[1778903338075,38.17,79048.56,0.1,0.94576,0.00017,1.90053]
[1778903340447,38.17,79048.73,0.1,0.94579,0.00017,1.89965]
[1778903343236,38.17,79048.69,0.1,0.9458,0.00017,1.89955]
[1778903343307,38.17,79048.69,0.1,0.9458,0.00017,1.89955]
[1778903346010,38.17,79049.29,0.1,0.94591,0.00017,1.8966]
[1778903346060,38.17,79049.29,0.1,0.94591,0.00017,1.8966]
[1778903348783,38.16,79049.27,0.1,0.94591,0.00017,1.89642]
[1778903348807,38.16,79049.27,0.1,0.94591,0.00017,1.89642]
[1778903350181,38.16,79049.27,0.1,0.94592,0.00017,1.89624]
[1778903350312,38.16,79049.27,0.1,0.94592,0.00017,1.89624]
[1778903350413,38.16,79049.27,0.1,0.94592,0.00017,1.89615]
[1778903351422,38.16,79049.27,0.1,0.94592,0.00017,1.89615]
[1778903351563,38.16,79049.27,0.1,0.94592,0.00017,1.89615]
[1778903354171,38.16,79049.27,0.1,0.94592,0.00017,1.89606]
[1778903354307,38.16,79049.27,0.1,0.94592,0.00017,1.89606]
[1778903356807,38.16,79049.28,0.1,0.94594,0.00017,1.89575]
[1778903359425,38.16,79049.31,0.1,0.94595,0.00017,1.89534]
[1778903359573,38.15,79049.31,0.1,0.94596,0.00017,1.89516]
[1778903360478,38.15,79049.31,0.1,0.94596,0.00017,1.89516]
[1778903360561,38.15,79049.31,0.1,0.94596,0.00017,1.89516]
[1778903361075,38.15,79049.37,0.1,0.94597,0.00017,1.89471]
[1778903362079,38.15,79049.37,0.1,0.94597,0.00017,1.89471]
[1778903362307,38.15,79049.37,0.1,0.94597,0.00017,1.89471]
[1778903364693,38.15,79049.26,0.1,0.94596,0.00017,1.89503]
[1778903364808,38.15,79049.26,0.1,0.94596,0.00017,1.89503]
[1778903367322,38.15,79049.25,0.1,0.94597,0.00017,1.89481]
[1778903369771,38.15,79049.26,0.1,0.94598,0.00017,1.8945]
[1778903369810,38.15,79049.26,0.1,0.94598,0.00017,1.8945]
[1778903372034,38.15,79049.26,0.1,0.94598,0.00017,1.89441]
[1778903372060,38.15,79049.26,0.1,0.94598,0.00017,1.89441]
[1778903372248,38.15,79049.26,0.1,0.94598,0.00017,1.89441]
[1778903372308,38.15,79049.26,0.1,0.94598,0.00017,1.89441]
[1778903372349,38.15,79049.26,0.1,0.94634,0.00017,1.88076]
[1778903374738,38.14,79049.26,0.1,0.94635,0.00017,1.8806]
[1778903374810,38.14,79049.26,0.1,0.94635,0.00017,1.8806]
[1778903377223,38.14,79049.26,0.1,0.94635,0.00017,1.8806]
[1778903379540,38.14,79048.57,0.1,0.94624,0.00017,1.88349]
[1778903379558,38.14,79048.57,0.1,0.94624,0.00017,1.88349]
[1778903381854,38.14,79048.02,0.1,0.94616,0.00017,1.88579]
[1778903382059,38.14,79048.02,0.1,0.94616,0.00017,1.88579]
[1778903386194,38.14,79047.92,0.1,0.94615,0.00017,1.88593]
[1778903386310,38.14,79047.92,0.1,0.94615,0.00017,1.88593]
[1778903386409,38.14,79047.92,0.1,0.94616,0.00017,1.88585]
[1778903387321,38.14,79047.92,0.1,0.94616,0.00017,1.88585]
[1778903387560,38.14,79047.92,0.1,0.94616,0.00017,1.88585]
[1778903389630,38.14,79048.0,0.1,0.94618,0.00017,1.88525]
[1778903390809,38.13,79048.03,0.1,0.94618,0.00017,1.88503]
[1778903392104,38.13,79048.03,0.1,0.94619,0.00017,1.88496]
[1778903392311,38.13,79048.03,0.1,0.94619,0.00017,1.88496]
[1778903394575,38.13,79048.0,0.1,0.94619,0.00017,1.88502]
[1778903394807,38.13,79048.0,0.1,0.94619,0.00017,1.88502]
[1778903397049,38.13,79048.0,0.1,0.94619,0.00017,1.88479]
[1778903398809,38.13,79048.0,0.1,0.9462,0.00017,1.88463]
[1778903399141,38.13,79048.0,0.1,0.9462,0.00017,1.88463]
[1778903399308,38.13,79048.0,0.1,0.9462,0.00017,1.88463]
[1778903399512,38.13,79048.0,0.1,0.9462,0.00017,1.88463]
[1778903399559,38.13,79048.0,0.1,0.9462,0.00017,1.88463]
[1778903399409,38.13,79048.0,0.1,0.9462,0.00017,1.88448]
[1778903401356,38.13,79042.19,0.1,0.94524,0.00017,1.91111]
[1778903401992,38.13,79042.19,0.1,0.94524,0.00017,1.91111]
[1778903402021,38.13,79042.19,0.1,0.94524,0.00017,1.91111]
[1778903402070,38.13,79042.19,0.1,0.94524,0.00017,1.91111]
[1778903402311,38.13,79042.19,0.1,0.94524,0.00017,1.91111]
[1778903402363,38.13,79036.67,0.1,0.9443,0.00017,1.93664]
[1778903404154,38.13,79036.71,0.1,0.94432,0.00017,1.9363]
[1778903404311,38.13,79036.71,0.1,0.94432,0.00017,1.9363]
[1778903404613,38.13,79036.71,0.1,0.94432,0.00017,1.9363]
[1778903404814,38.12,79036.8,0.1,0.94434,0.00017,1.93572]
[1778903405384,38.12,79036.84,0.1,0.94435,0.00017,1.93538]
[1778903406326,38.12,79036.84,0.1,0.94435,0.00017,1.93538]
[1778903406559,38.12,79036.84,0.1,0.94435,0.00017,1.93538]
[1778903408641,38.12,79036.84,0.1,0.94436,0.00017,1.93522]
[1778903408808,38.12,79036.84,0.1,0.94436,0.00017,1.93522]
[1778903417470,38.11,79035.04,0.1,0.94411,0.00017,1.94194]
[1778903418089,38.11,79035.04,0.1,0.94411,0.00017,1.94194]
[1778903418309,38.11,79035.04,0.1,0.94411,0.00017,1.94194]
[1778903420433,38.11,79034.04,0.1,0.94395,0.00017,1.94628]
[1778903420561,38.11,79034.04,0.1,0.94395,0.00017,1.94628]
[1778903420576,38.11,79034.04,0.1,0.94395,0.00017,1.94628]
[1778903420491,38.11,79033.73,0.1,0.9439,0.00017,1.94757]
[1778903420809,38.11,79033.73,0.1,0.9439,0.00017,1.94757]
[1778903423953,38.1,79033.79,0.1,0.94393,0.00017,1.94678]
[1778903426383,38.1,79032.72,0.1,0.94376,0.00017,1.95145]
[1778903426557,38.1,79032.72,0.1,0.94376,0.00017,1.95145]
[1778903429322,38.09,79032.63,0.1,0.94376,0.00017,1.95133]
[1778903429564,38.09,79032.63,0.1,0.94376,0.00017,1.95133]
[1778903430258,38.09,79032.26,0.1,0.94371,0.00017,1.95289]
[1778903430311,38.09,79032.26,0.1,0.94371,0.00017,1.95289]
[1778903430412,38.09,79032.26,0.1,0.94371,0.00017,1.95271]
[1778903431568,38.09,79032.55,0.1,0.94413,0.00017,1.93749]
[1778903432285,38.09,79032.55,0.1,0.94413,0.00017,1.93749]
[1778903432307,38.09,79032.55,0.1,0.94413,0.00017,1.93749]
[1778903435327,38.09,79032.55,0.1,0.94413,0.00017,1.93733]
[1778903436807,38.09,79032.48,0.1,0.94414,0.00017,1.93719]
[1778903438397,38.08,79032.3,0.1,0.94412,0.00017,1.93772]
[1778903438558,38.08,79032.3,0.1,0.94412,0.00017,1.93772]
[1778903441501,38.08,79032.29,0.1,0.94413,0.00017,1.9373]
[1778903441559,38.08,79032.29,0.1,0.94413,0.00017,1.9373]
[1778903444331,38.08,79031.45,0.1,0.94401,0.00017,1.94076]
[1778903444561,38.08,79031.45,0.1,0.94401,0.00017,1.94076]
[1778903444432,38.07,79031.45,0.1,0.94401,0.00017,1.9406]
[1778903444708,38.07,79031.45,0.1,0.94401,0.00017,1.9406]
[1778903444808,38.07,79031.45,0.1,0.94401,0.00017,1.9406]
[1778903447934,38.07,79031.15,0.1,0.94397,0.00017,1.94168]
[1778903450813,38.07,79031.12,0.1,0.94398,0.00017,1.94149]
[1778903453835,38.07,79031.12,0.1,0.94399,0.00017,1.94117]
[1778903454056,38.07,79031.12,0.1,0.94399,0.00017,1.94117]
[1778903456311,38.06,79031.12,0.1,0.94402,0.00017,1.94052]
[1778903456562,38.06,79031.12,0.1,0.94402,0.00017,1.94052]
[1778903456663,38.06,79031.12,0.1,0.94403,0.00017,1.9402]
[1778903456890,38.06,79031.12,0.1,0.94403,0.00017,1.9402]
[1778903457059,38.06,79031.12,0.1,0.94403,0.00017,1.9402]
[1778903457389,38.06,79031.12,0.1,0.94403,0.00017,1.9402]
[1778903457568,38.06,79031.12,0.1,0.94403,0.00017,1.9402]
[1778903461213,38.06,79031.11,0.1,0.94403,0.00017,1.94009]
[1778903465040,38.05,79031.3,0.1,0.94409,0.00017,1.93856]
[1778903465060,38.05,79031.3,0.1,0.94409,0.00017,1.93856]
[1778903468867,38.05,79031.3,0.1,0.94412,0.00017,1.93762]
[1778903469065,38.05,79031.3,0.1,0.94412,0.00017,1.93762]
[1778903472565,38.04,79031.51,0.1,0.94417,0.00017,1.93633]
[1778903472808,38.04,79031.8,0.1,0.94424,0.00017,1.93451]
[1778903475490,38.04,79031.71,0.1,0.94423,0.00017,1.93478]
[1778903475570,38.04,79031.71,0.1,0.94423,0.00017,1.93478]
[1778903475591,38.04,79031.34,0.1,0.94417,0.00017,1.93621]
[1778903476249,38.04,79031.34,0.1,0.94417,0.00017,1.93621]
[1778903476808,38.03,79031.34,0.1,0.94418,0.00017,1.93606]
[1778903479772,38.03,79031.34,0.1,0.94418,0.00017,1.93606]
[1778903479808,38.03,79031.34,0.1,0.94418,0.00017,1.93606]
[1778903482700,38.03,79031.34,0.1,0.9442,0.00017,1.93561]
[1778903482809,38.03,79030.53,0.1,0.94407,0.00017,1.9391]
[1778903483317,38.03,79030.53,0.1,0.94407,0.00017,1.9391]
[1778903483561,38.03,79030.53,0.1,0.94407,0.00017,1.9391]
[1778903484522,38.03,79030.98,0.1,0.94416,0.00017,1.93668]
[1778903484565,38.03,79030.98,0.1,0.94416,0.00017,1.93668]
[1778903484642,38.03,79030.98,0.1,0.94416,0.00017,1.93653]
[1778903486842,38.02,79030.82,0.1,0.94414,0.00017,1.93713]
[1778903490375,38.02,79030.6,0.1,0.94412,0.00017,1.9377]
[1778903490561,38.02,79030.6,0.1,0.94412,0.00017,1.9377]
[1778903493738,38.02,79030.61,0.1,0.94413,0.00017,1.93735]
[1778903493806,38.02,79030.61,0.1,0.94413,0.00017,1.93735]
[1778903494003,38.01,79030.41,0.1,0.94448,0.00017,1.92403]
[1778903494916,38.01,79030.41,0.1,0.94448,0.00017,1.92403]
[1778903495060,38.01,79030.41,0.1,0.94448,0.00017,1.92403]
[1778903495070,38.01,79030.41,0.1,0.94448,0.00017,1.9239]
[1778903496983,38.01,79030.41,0.1,0.94448,0.00017,1.9239]
[1778903498814,38.01,79030.41,0.1,0.94449,0.00017,1.92363]
[1778903500061,38.01,79030.41,0.1,0.9445,0.00017,1.9235]
[1778903500307,38.01,79030.41,0.1,0.9445,0.00017,1.9235]
[1778903505172,38.0,79030.7,0.1,0.94457,0.00017,1.92149]
[1778903505307,38.0,79030.7,0.1,0.94457,0.00017,1.92149]
[1778903506222,38.0,79030.7,0.1,0.94458,0.00017,1.92123]
[1778903508455,38.0,79030.7,0.1,0.94458,0.00017,1.9211]
[1778903508561,38.0,79030.7,0.1,0.94458,0.00017,1.9211]
[1778903509851,38.0,79030.41,0.1,0.94454,0.00017,1.9222]
[1778903510061,38.0,79030.41,0.1,0.94454,0.00017,1.9222]
[1778903510108,38.0,79030.41,0.1,0.94454,0.00017,1.9222]
[1778903510311,38.0,79030.41,0.1,0.94454,0.00017,1.9222]
[1778903510334,38.0,79030.41,0.1,0.94455,0.00017,1.92194]
[1778903513135,38.0,79030.41,0.1,0.94455,0.00017,1.92194]
[1778903515966,37.99,79031.58,0.1,0.94478,0.00017,1.91583]
[1778903516061,37.99,79031.58,0.1,0.94478,0.00017,1.91583]
[1778903516157,37.99,79033.7,0.1,0.94514,0.00017,1.90584]
[1778903517748,37.99,79034.02,0.1,0.9452,0.00017,1.90425]
[1778903517813,37.99,79034.02,0.1,0.9452,0.00017,1.90425]
[1778903518171,37.99,79034.32,0.1,0.94526,0.00017,1.90276]
[1778903519185,37.99,79034.32,0.1,0.94526,0.00017,1.90276]
[1778903519308,37.99,79034.32,0.1,0.94526,0.00017,1.90276]
[1778903520946,37.99,79034.9,0.1,0.94536,0.00017,1.89987]
[1778903521058,37.99,79034.9,0.1,0.94536,0.00017,1.89987]
[1778903522727,37.99,79036.1,0.1,0.94557,0.00017,1.89421]
[1778903522810,37.99,79035.85,0.1,0.94553,0.00017,1.89528]
[1778903523436,37.99,79035.85,0.1,0.94553,0.00017,1.89528]
[1778903523564,37.99,79035.85,0.1,0.94553,0.00017,1.89528]
[1778903523663,37.99,79035.7,0.1,0.94551,0.00017,1.89589]
[1778903526264,37.99,79035.7,0.1,0.94551,0.00017,1.89589]
[1778903526310,37.99,79035.7,0.1,0.94551,0.00017,1.89589]
[1778903532270,37.98,79035.91,0.1,0.94557,0.00017,1.89413]
[1778903535290,37.98,79037.25,0.1,0.94581,0.00017,1.88768]
[1778903535922,37.98,79037.25,0.1,0.94581,0.00017,1.88768]
[1778903536059,37.98,79037.25,0.1,0.94581,0.00017,1.88768]
[1778903536398,37.98,79037.25,0.1,0.94581,0.00017,1.88768]
[1778903536561,37.98,79037.25,0.1,0.94581,0.00017,1.88768]
[1778903536662,37.98,79038.95,0.1,0.94609,0.00017,1.87976]
[1778903537573,37.98,79038.95,0.1,0.94609,0.00017,1.87976]
[1778903537628,37.98,79039.24,0.1,0.94615,0.00017,1.87836]
[1778903537813,37.98,79039.24,0.1,0.94615,0.00017,1.87836]
[1778903542740,37.98,79039.34,0.1,0.94617,0.00017,1.87766]
[1778903551402,37.97,79039.13,0.1,0.94651,0.00017,1.86452]
[1778903556437,37.97,79040.3,0.1,0.94671,0.00017,1.85896]
[1778903557932,37.97,79040.23,0.1,0.9467,0.00017,1.85926]
[1778903558058,37.97,79040.23,0.1,0.9467,0.00017,1.85926]
[1778903558159,37.97,79040.23,0.1,0.9467,0.00017,1.85923]
[1778903563486,37.97,79039.58,0.1,0.9466,0.00017,1.86204]
[1778903568521,37.97,79039.09,0.1,0.94652,0.00017,1.86413]
[1778903569528,37.97,79037.76,0.1,0.9463,0.00017,1.87021]
[1778903571543,37.96,79036.12,0.1,0.94603,0.00017,1.87768]
[1778903575570,37.96,79033.78,0.1,0.94564,0.00017,1.88825]
[1778903582619,37.96,79033.32,0.1,0.94559,0.00017,1.88984]
[1778903588661,37.96,79033.14,0.1,0.94557,0.00017,1.89023]
[1778903591682,37.95,79027.07,0.1,0.94454,0.00017,1.91827]
[1778903592689,37.95,79023.71,0.1,0.94397,0.00017,1.93391]
[1778903594703,37.95,79022.4,0.1,0.94375,0.00017,1.93978]
[1778903599738,37.94,79022.34,0.1,0.94377,0.00017,1.93929]
[1778903606787,37.94,79022.55,0.1,0.94384,0.00017,1.93725]
[1778903613836,37.93,79022.49,0.1,0.94423,0.00017,1.9228]
[1778903619878,37.92,79022.38,0.1,0.94424,0.00017,1.92258]
[1778903623906,37.92,79026.26,0.1,0.94492,0.00017,1.90393]
[1778903624913,37.92,79030.67,0.1,0.94568,0.00017,1.88332]
[1778903626927,37.92,79032.0,0.1,0.94591,0.00017,1.87705]
[1778903631962,37.92,79032.0,0.1,0.94592,0.00017,1.8768]
[1778903636997,37.91,79031.91,0.1,0.94591,0.00017,1.87697]
[1778903642033,37.91,79031.78,0.1,0.9459,0.00017,1.87731]
[1778903646061,37.91,79035.47,0.1,0.94653,0.00017,1.86006]
[1778903647068,37.91,79037.04,0.1,0.9468,0.00017,1.85279]
[1778903653110,37.91,79037.37,0.1,0.94685,0.00017,1.85118]
[1778903655124,37.91,79043.45,0.1,0.94786,0.00016,1.82338]
[1778903656131,37.91,79045.94,0.1,0.94827,0.00016,1.81207]
[1778903658145,37.91,79046.17,0.1,0.9483,0.00016,1.81117]
[1778903664187,37.91,79046.31,0.1,0.94832,0.00016,1.81085]
[1778903670229,37.91,79047.28,0.1,0.94846,0.00016,1.80681]
[1778903672243,37.92,79047.31,0.1,0.94881,0.00016,1.79342]
[1778903677278,37.92,79048.11,0.1,0.94893,0.00016,1.79023]
[1778903682313,37.92,79048.11,0.1,0.94891,0.00016,1.79065]
[1778903687348,37.93,79047.93,0.1,0.94887,0.00016,1.79186]
[1778903692383,37.93,79047.97,0.1,0.94886,0.00016,1.79208]
[1778903698425,37.93,79051.03,0.1,0.94934,0.00016,1.77881]
[1778903699432,37.93,79053.27,0.1,0.94969,0.00016,1.7689]
[1778903700439,37.93,79055.16,0.1,0.94999,0.00016,1.76059]
[1778903701446,37.93,79057.76,0.1,0.9504,0.00016,1.74917]
[1778903703460,37.94,79059.32,0.1,0.95063,0.00016,1.74256]
[1778903713530,37.95,79060.56,0.1,0.95078,0.00016,1.73864]
[1778903718565,37.96,79061.11,0.1,0.95083,0.00016,1.73702]
[1778903728498,37.96,79061.35,0.1,0.95085,0.00016,1.73662]
[1778903732663,37.97,79061.35,0.1,0.95113,0.00016,1.72504]
[1778903733670,37.98,79064.15,0.1,0.95156,0.00016,1.71294]
[1778903734934,37.98,79064.15,0.1,0.95156,0.00016,1.71294]
[1778903734677,37.98,79069.22,0.1,0.95234,0.00015,1.69105]
[1778903735059,37.98,79069.22,0.1,0.95234,0.00015,1.69105]
[1778903735684,37.98,79073.11,0.1,0.95292,0.00015,1.67446]
[1778903737698,37.98,79077.59,0.1,0.95358,0.00015,1.65574]
[1778903742623,37.99,79077.4,0.1,0.95351,0.00015,1.6577]
[1778903742810,37.99,79077.4,0.1,0.95351,0.00015,1.6577]
[1778903742911,38.0,79077.81,0.1,0.95357,0.00015,1.65623]
[1778903748776,38.01,79077.88,0.1,0.95352,0.00015,1.65764]
[1778903753812,38.02,79077.98,0.1,0.95348,0.00015,1.65862]
[1778903756834,38.03,79079.61,0.1,0.9537,0.00015,1.6525]
[1778903763883,38.04,79080.63,0.1,0.95378,0.00015,1.65021]
[1778903765897,38.05,79081.95,0.1,0.95395,0.00015,1.64518]
[1778903770932,38.06,79081.99,0.1,0.95391,0.00015,1.64653]
[1778903776974,38.08,79081.97,0.1,0.95384,0.00015,1.64841]
[1778903777982,38.08,79084.8,0.1,0.95425,0.00015,1.63669]
[1778903781002,38.09,79086.42,0.1,0.95446,0.00015,1.6308]
[1778903782009,38.09,79089.57,0.1,0.95491,0.00015,1.61785]
[1778903787044,38.1,79089.75,0.1,0.95488,0.00015,1.61882]
[1778903791072,38.11,79090.73,0.1,0.9553,0.00015,1.60331]
[1778903795100,38.13,79093.54,0.1,0.95566,0.00014,1.59303]
[1778903800135,38.14,79093.35,0.1,0.95556,0.00014,1.59572]
[1778903806177,38.16,79094.04,0.1,0.95559,0.00014,1.5951]
[1778903811212,38.18,79094.05,0.1,0.95552,0.00014,1.59693]
[1778903814233,38.19,79091.74,0.1,0.95515,0.00015,1.60768]
[1778903815240,38.19,79094.44,0.1,0.95553,0.00014,1.59678]
[1778903822289,38.21,79094.56,0.1,0.95546,0.00014,1.59884]
[1778903825310,38.22,79096.16,0.1,0.95564,0.00014,1.59365]
[1778903835380,38.25,79095.92,0.1,0.95547,0.00014,1.59834]
[1778903843436,38.28,79095.94,0.1,0.95538,0.00014,1.60116]
[1778903845450,38.28,79088.08,0.1,0.9542,0.00015,1.6348]
[1778903846457,38.29,79084.8,0.1,0.95371,0.00015,1.64897]
[1778903851492,38.3,79084.42,0.1,0.95393,0.00015,1.63904]
[1778903856527,38.31,79083.88,0.1,0.9538,0.00015,1.6428]
[1778903862055,38.31,79083.88,0.1,0.9538,0.00015,1.6428]
[1778903867604,38.34,79083.46,0.1,0.95363,0.00015,1.64775]
[1778903871815,38.34,79083.42,0.1,0.95359,0.00015,1.64877]
[1778903872063,38.34,79083.42,0.1,0.95359,0.00015,1.64877]
[1778903871909,38.35,79083.42,0.1,0.95358,0.00015,1.64905]
[1778903877674,38.36,79083.5,0.1,0.95354,0.00015,1.65039]
[1778903883716,38.37,79083.47,0.1,0.95347,0.00015,1.65217]
[1778903892779,38.39,79083.04,0.1,0.95332,0.00015,1.65644]
[1778903899828,38.41,79082.84,0.1,0.95323,0.00015,1.65915]
[1778903908893,38.43,79072.35,0.1,0.95155,0.00015,1.70644]
[1778903909900,38.43,79069.46,0.1,0.9511,0.00016,1.71915]
[1778903911914,38.43,79068.2,0.1,0.95123,0.00016,1.71171]
[1778903917956,38.44,79068.15,0.1,0.95119,0.00016,1.71298]
[1778903926012,38.45,79068.25,0.1,0.95115,0.00016,1.71395]
[1778903932054,38.46,79068.3,0.1,0.95112,0.00016,1.71477]
[1778903937089,38.47,79068.06,0.1,0.95106,0.00016,1.71668]
[1778903938096,38.47,79065.03,0.1,0.95058,0.00016,1.73003]
[1778903939103,38.47,79059.2,0.1,0.94965,0.00016,1.75573]
[1778903945145,38.48,79059.52,0.1,0.94968,0.00016,1.75497]
[1778903946655,38.48,79059.12,0.1,0.94961,0.00016,1.75684]
[1778903948813,38.48,79058.76,0.1,0.94954,0.00016,1.75864]
[1778903949060,38.48,79058.76,0.1,0.94954,0.00016,1.75864]
[1778903956222,38.49,79058.92,0.1,0.94954,0.00016,1.75874]
[1778903959764,38.49,79059.08,0.1,0.94956,0.00016,1.75824]
[1778903959809,38.49,79059.08,0.1,0.94956,0.00016,1.75824]
[1778903960837,38.49,79059.08,0.1,0.94955,0.00016,1.75845]
[1778903961062,38.49,79059.08,0.1,0.94955,0.00016,1.75845]
[1778903961123,38.49,79059.08,0.1,0.94955,0.00016,1.75855]
[1778903962052,38.49,79059.08,0.1,0.94955,0.00016,1.75855]
[1778903962065,38.49,79059.08,0.1,0.94955,0.00016,1.75855]
[1778903965409,38.49,79060.36,0.1,0.94974,0.00016,1.75312]
[1778903971308,38.5,79060.95,0.1,0.94981,0.00016,1.7513]
[1778903971562,38.5,79060.95,0.1,0.94981,0.00016,1.7513]
[1778903971628,38.5,79060.88,0.1,0.95014,0.00016,1.73843]
[1778903972593,38.5,79060.88,0.1,0.95014,0.00016,1.73843]
[1778903972811,38.5,79060.88,0.1,0.95014,0.00016,1.73843]
[1778903972869,38.5,79060.71,0.1,0.95011,0.00016,1.73931]
[1778903974824,38.5,79060.71,0.1,0.95011,0.00016,1.73931]
[1778903975056,38.5,79060.71,0.1,0.95011,0.00016,1.73931]
[1778903978056,38.5,79060.95,0.1,0.95014,0.00016,1.73864]
[1778903978808,38.51,79060.95,0.1,0.95013,0.00016,1.7389]
[1778903980212,38.51,79060.95,0.1,0.95012,0.00016,1.73902]
[1778903979391,38.51,79067.51,0.1,0.95115,0.00016,1.71045]
[1778903980307,38.51,79067.51,0.1,0.95115,0.00016,1.71045]
[1778903980398,38.51,79070.12,0.1,0.95155,0.00015,1.6993]
[1778903981289,38.51,79070.12,0.1,0.95155,0.00015,1.6993]
[1778903981311,38.51,79070.12,0.1,0.95155,0.00015,1.6993]
[1778903981387,38.51,79070.12,0.1,0.95155,0.00015,1.6993]
[1778903981565,38.51,79070.12,0.1,0.95155,0.00015,1.6993]
[1778903981634,38.51,79070.12,0.1,0.95154,0.00015,1.69966]
[1778903984404,38.51,79069.94,0.1,0.9515,0.00015,1.70063]
[1778903987319,38.52,79069.72,0.1,0.95146,0.00015,1.70195]
[1778903987563,38.52,79069.72,0.1,0.95146,0.00015,1.70195]
[1778903990404,38.52,79069.62,0.1,0.95141,0.00015,1.70312]
[1778903990559,38.52,79069.62,0.1,0.95141,0.00015,1.70312]
[1778903992284,38.52,79068.79,0.1,0.95127,0.00016,1.70707]
[1778903992310,38.52,79068.79,0.1,0.95127,0.00016,1.70707]
[1778903993106,38.52,79068.79,0.1,0.95127,0.00016,1.70707]
[1778903993158,38.53,79068.16,0.1,0.95116,0.00016,1.71015]
[1778903993309,38.53,79068.16,0.1,0.95116,0.00016,1.71015]
[1778903993495,38.53,79068.16,0.1,0.95116,0.00016,1.71015]
[1778903993559,38.53,79068.16,0.1,0.95116,0.00016,1.71015]
[1778903993646,38.53,79063.56,0.1,0.95044,0.00016,1.73031]
[1778903994497,38.53,79061.76,0.1,0.95015,0.00016,1.73831]
[1778903995503,38.53,79058.56,0.1,0.94964,0.00016,1.75247]
[1778903996385,38.53,79058.56,0.1,0.94964,0.00016,1.75247]
[1778903996557,38.53,79058.56,0.1,0.94964,0.00016,1.75247]
[1778903996558,38.53,79058.56,0.1,0.94964,0.00016,1.75247]
[1778903996810,38.53,79058.56,0.1,0.94964,0.00016,1.75247]
[1778903996911,38.53,79057.37,0.1,0.94944,0.00016,1.75781]
[1778903997517,38.53,79055.84,0.1,0.94919,0.00016,1.76466]
[1778903998442,38.53,79055.84,0.1,0.94919,0.00016,1.76466]
[1778903998565,38.53,79055.84,0.1,0.94919,0.00016,1.76466]
[1778903998666,38.53,79054.22,0.1,0.94893,0.00016,1.7719]
[1778903999472,38.53,79054.22,0.1,0.94893,0.00016,1.7719]
[1778903999565,38.53,79054.22,0.1,0.94893,0.00016,1.7719]
[1778903999665,38.53,79051.72,0.1,0.94852,0.00016,1.78306]
[1778904001012,38.53,79046.43,0.1,0.94766,0.00016,1.80673]
[1778904001515,38.53,79046.43,0.1,0.94766,0.00016,1.80673]
[1778904001565,38.53,79046.43,0.1,0.94766,0.00016,1.80673]
[1778904002127,38.53,79046.43,0.1,0.94766,0.00016,1.80673]
[1778904002228,38.53,79043.32,0.1,0.94714,0.00017,1.82071]
[1778904002317,38.53,79043.32,0.1,0.94714,0.00017,1.82071]
[1778904002561,38.53,79043.32,0.1,0.94714,0.00017,1.82071]
[1778904002813,38.53,79043.32,0.1,0.94714,0.00017,1.82071]
[1778904002913,38.53,79042.14,0.1,0.94695,0.00017,1.82602]
[1778904004566,38.53,79047.4,0.1,0.94782,0.00016,1.80237]
[1778904005599,38.53,79047.4,0.1,0.94782,0.00016,1.80237]
[1778904005808,38.53,79047.4,0.1,0.94782,0.00016,1.80237]
[1778904006185,38.53,79047.4,0.1,0.94782,0.00016,1.80237]
[1778904005912,38.53,79050.0,0.1,0.94824,0.00016,1.79078]
[1778904006314,38.53,79050.0,0.1,0.94824,0.00016,1.79078]
[1778904006580,38.53,79050.16,0.1,0.94827,0.00016,1.79011]
[1778904008407,38.53,79050.5,0.1,0.94832,0.00016,1.78864]
[1778904008558,38.53,79050.5,0.1,0.94832,0.00016,1.78864]
[1778904011387,38.54,79050.4,0.1,0.9483,0.00016,1.78922]
[1778904014272,38.54,79050.64,0.1,0.94833,0.00016,1.78829]
[1778904014307,38.54,79050.64,0.1,0.94833,0.00016,1.78829]
[1778904017203,38.54,79050.64,0.1,0.94833,0.00016,1.78829]
[1778904017307,38.54,79050.78,0.1,0.94835,0.00016,1.7878]
[1778904020120,38.54,79050.78,0.1,0.94835,0.00016,1.7878]
[1778904020807,38.54,79050.85,0.1,0.94836,0.00016,1.78762]
[1778904023062,38.54,79050.89,0.1,0.94836,0.00016,1.78753]
[1778904023312,38.54,79050.96,0.1,0.94837,0.00016,1.78727]
[1778904024317,38.54,79050.99,0.1,0.94837,0.00016,1.78718]
[1778904024563,38.54,79050.99,0.1,0.94837,0.00016,1.78718]
[1778904024639,38.54,79050.99,0.1,0.94837,0.00016,1.78722]
[1778904026127,38.54,79050.99,0.1,0.94837,0.00016,1.78722]
[1778904026307,38.54,79050.99,0.1,0.94837,0.00016,1.78727]
[1778904029523,38.54,79051.51,0.1,0.94845,0.00016,1.78509]
[1778904031755,38.54,79050.72,0.1,0.94867,0.00016,1.77519]
[1778904032808,38.54,79050.72,0.1,0.94867,0.00016,1.77519]
[1778904034734,38.54,79050.72,0.1,0.94867,0.00016,1.77525]
[1778904034809,38.54,79050.72,0.1,0.94867,0.00016,1.77525]
[1778904034901,38.55,79050.79,0.1,0.94868,0.00016,1.77507]
[1778904035405,38.55,79050.79,0.1,0.94868,0.00016,1.77507]
[1778904035561,38.55,79050.79,0.1,0.94868,0.00016,1.77507]
[1778904038791,38.55,79050.93,0.1,0.94869,0.00016,1.77463]
[1778904038807,38.55,79050.93,0.1,0.94869,0.00016,1.77463]
[1778904042178,38.55,79050.97,0.1,0.9487,0.00016,1.77451]
[1778904042808,38.55,79050.97,0.1,0.94869,0.00016,1.7747]
[1778904045701,38.55,79051.04,0.1,0.9487,0.00016,1.77451]
[1778904045731,38.55,79051.04,0.1,0.9487,0.00016,1.77451]
[1778904045807,38.55,79051.04,0.1,0.9487,0.00016,1.77451]
[1778904045909,38.55,79051.04,0.1,0.94869,0.00016,1.77463]
[1778904049400,38.55,79051.07,0.1,0.94869,0.00016,1.77468]
[1778904049559,38.55,79051.07,0.1,0.94869,0.00016,1.77468]
[1778904053091,38.55,79051.07,0.1,0.94869,0.00016,1.77474]
[1778904055923,38.56,79052.73,0.1,0.94895,0.00016,1.76775]
[1778904056635,38.56,79052.73,0.1,0.94895,0.00016,1.76775]
[1778904056810,38.56,79052.73,0.1,0.94895,0.00016,1.76775]
[1778904056930,38.56,79054.33,0.1,0.9492,0.00016,1.76075]
[1778904058096,38.56,79054.33,0.1,0.9492,0.00016,1.76075]
[1778904058311,38.56,79054.89,0.1,0.94929,0.00016,1.75836]
[1778904060311,38.56,79054.89,0.1,0.94929,0.00016,1.75836]
[1778904060560,38.56,79055.02,0.1,0.9493,0.00016,1.75796]
[1778904063979,38.56,79056.0,0.1,0.94945,0.00016,1.75391]
[1778904064808,38.56,79056.04,0.1,0.94945,0.00016,1.75382]
[1778904067000,38.56,79058.85,0.1,0.94989,0.00016,1.74176]
[1778904067669,38.56,79058.85,0.1,0.94989,0.00016,1.74176]
[1778904067750,38.56,79058.85,0.1,0.94989,0.00016,1.74176]
[1778904067812,38.56,79058.85,0.1,0.94989,0.00016,1.74176]
[1778904067851,38.56,79058.85,0.1,0.94989,0.00016,1.74188]
[1778904070279,38.57,79059.45,0.1,0.94998,0.00016,1.73936]
[1778904070308,38.57,79059.45,0.1,0.94998,0.00016,1.73936]
[1778904071516,38.57,79059.55,0.1,0.94999,0.00016,1.73915]
[1778904071559,38.57,79059.55,0.1,0.94999,0.00016,1.73915]
[1778904072036,38.57,79060.82,0.1,0.95018,0.00016,1.73372]
[1778904075078,38.57,79060.89,0.1,0.95018,0.00016,1.73366]
[1778904075309,38.57,79060.89,0.1,0.95018,0.00016,1.73366]
[1778904076128,38.57,79060.19,0.1,0.95007,0.00016,1.73685]
[1778904076311,38.57,79060.19,0.1,0.95007,0.00016,1.73685]
[1778904076229,38.57,79060.69,0.1,0.95014,0.00016,1.73478]
[1778904078770,38.57,79060.7,0.1,0.95014,0.00016,1.73486]
[1778904078807,38.57,79060.7,0.1,0.95014,0.00016,1.73486]
[1778904082491,38.58,79060.56,0.1,0.95011,0.00016,1.73585]
[1778904082559,38.58,79060.56,0.1,0.95011,0.00016,1.73585]
[1778904083113,38.59,79061.82,0.1,0.95025,0.00016,1.73179]
[1778904086217,38.6,79061.2,0.1,0.95012,0.00016,1.73547]
[1778904086807,38.6,79061.15,0.1,0.95009,0.00016,1.73617]
[1778904089880,38.6,79061.11,0.1,0.95007,0.00016,1.73683]
[1778904090057,38.6,79061.11,0.1,0.95007,0.00016,1.73683]
[1778904091173,38.62,79060.35,0.1,0.95023,0.00016,1.72863]
[1778904092309,38.62,79060.35,0.1,0.95023,0.00016,1.72863]
[1778904092564,38.62,79060.6,0.1,0.95026,0.00016,1.72803]
[1778904093187,38.63,79060.4,0.1,0.95021,0.00016,1.7294]
[1778904093577,38.63,79060.4,0.1,0.95021,0.00016,1.7294]
[1778904093710,38.63,79060.4,0.1,0.95021,0.00016,1.7294]
[1778904093812,38.63,79060.4,0.1,0.95021,0.00016,1.7294]
[1778904099614,38.65,79060.83,0.1,0.95019,0.00016,1.72997]
[1778904099807,38.65,79060.83,0.1,0.95019,0.00016,1.72997]
[1778904103288,38.66,79060.97,0.1,0.95016,0.00016,1.73082]
[1778904103307,38.66,79060.97,0.1,0.95016,0.00016,1.73082]
[1778904105524,38.67,79060.97,0.1,0.95012,0.00016,1.73179]
[1778904105560,38.67,79060.97,0.1,0.95012,0.00016,1.73179]
[1778904105623,38.68,79060.97,0.1,0.95008,0.00016,1.73288]
[1778904111313,38.68,79057.22,0.1,0.94946,0.00016,1.74988]
[1778904111610,38.68,79057.22,0.1,0.94946,0.00016,1.74988]
[1778904111808,38.68,79057.22,0.1,0.94946,0.00016,1.74988]
[1778904112320,38.68,79052.92,0.1,0.94877,0.00016,1.7689]
[1778904113327,38.68,79051.63,0.1,0.94856,0.00016,1.77467]
[1778904114357,38.68,79051.63,0.1,0.94856,0.00016,1.77467]
[1778904114565,38.68,79051.19,0.1,0.94848,0.00016,1.77667]
[1778904115349,38.69,79049.2,0.1,0.94815,0.00016,1.78591]
[1778904116351,38.69,79044.16,0.1,0.94732,0.00017,1.80843]
[1778904116971,38.69,79044.16,0.1,0.94732,0.00017,1.80843]
[1778904117063,38.69,79044.16,0.1,0.94732,0.00017,1.80843]
[1778904117358,38.69,79043.06,0.1,0.94713,0.00017,1.81336]
[1778904119454,38.69,79043.14,0.1,0.94714,0.00017,1.81332]
[1778904123400,38.7,79044.72,0.1,0.94734,0.00017,1.80786]
[1778904124407,38.71,79040.26,0.1,0.94658,0.00017,1.82822]
[1778904125414,38.71,79028.47,0.1,0.94458,0.00017,1.88211]
[1778904126421,38.71,79020.86,0.1,0.94326,0.00018,1.91709]
[1778904127888,38.71,79020.86,0.1,0.94326,0.00018,1.91709]
[1778904128354,38.71,79020.86,0.1,0.94326,0.00018,1.91709]
[1778904127989,38.71,79020.9,0.1,0.94328,0.00018,1.91657]
[1778904128639,38.71,79020.9,0.1,0.94328,0.00018,1.91657]
[1778904128701,38.7,79018.96,0.1,0.94295,0.00018,1.92539]
[1778904130309,38.7,79018.96,0.1,0.94295,0.00018,1.92539]
[1778904130334,38.71,79017.63,0.1,0.94271,0.00018,1.93172]
[1778904131458,38.71,79014.72,0.1,0.94219,0.00018,1.94544]
[1778904136314,38.71,79014.92,0.1,0.94221,0.00018,1.94487]
[1778904143541,38.69,79018.15,0.1,0.94285,0.00018,1.92787]
[1778904145096,38.69,79018.15,0.1,0.94285,0.00018,1.92787]
[1778904145312,38.69,79018.15,0.1,0.94285,0.00018,1.92787]
[1778904145348,38.69,79019.09,0.1,0.94303,0.00018,1.92311]
[1778904146562,38.69,79028.46,0.1,0.94467,0.00017,1.87967]
[1778904147460,38.69,79028.46,0.1,0.94467,0.00017,1.87967]
[1778904147569,38.69,79036.41,0.1,0.94603,0.00017,1.84326]
[1778904148576,38.69,79037.78,0.1,0.94626,0.00017,1.83695]
[1778904150042,38.69,79037.78,0.1,0.94626,0.00017,1.83695]
[1778904150094,38.69,79038.69,0.1,0.94642,0.00017,1.83274]
[1778904151597,38.69,79041.06,0.1,0.94718,0.00017,1.80827]
[1778904152604,38.69,79042.77,0.1,0.94746,0.00017,1.80057]
[1778904153529,38.69,79042.77,0.1,0.94746,0.00017,1.80057]
[1778904153559,38.69,79042.77,0.1,0.94746,0.00017,1.80057]
[1778904153611,38.69,79041.41,0.1,0.94724,0.00017,1.80666]
[1778904154618,38.69,79036.44,0.1,0.94641,0.00017,1.82903]
[1778904156632,38.69,79034.64,0.1,0.94611,0.00017,1.83714]
[1778904157639,38.68,79036.04,0.1,0.94634,0.00017,1.83077]
[1778904158646,38.68,79037.29,0.1,0.94656,0.00017,1.82504]
[1778904163681,38.68,79037.77,0.1,0.94664,0.00017,1.82275]
[1778904166702,38.68,79036.4,0.1,0.94642,0.00017,1.82886]
[1778904171737,38.68,79036.46,0.1,0.94643,0.00017,1.82843]
[1778904176772,38.68,79035.98,0.1,0.94636,0.00017,1.83043]
[1778904181808,38.68,79041.2,0.1,0.94723,0.00017,1.80677]
[1778904182814,38.68,79042.36,0.1,0.94743,0.00017,1.80158]
[1778904184828,38.68,79035.47,0.1,0.94628,0.00017,1.83259]
[1778904185835,38.68,79033.56,0.1,0.94596,0.00017,1.84119]
[1778904191877,38.68,79032.86,0.1,0.94585,0.00017,1.84403]
[1778904194898,38.67,79035.24,0.1,0.94626,0.00017,1.83308]
[1778904196912,38.67,79040.48,0.1,0.94714,0.00017,1.80939]
[1778904197919,38.67,79044.1,0.1,0.94774,0.00016,1.7932]
[1778904201947,38.67,79045.94,0.1,0.94803,0.00016,1.78509]
[1778904206982,38.68,79045.98,0.1,0.94804,0.00016,1.78508]
[1778904211010,38.68,79048.71,0.1,0.94884,0.00016,1.75947]
[1778904213024,38.68,79049.77,0.1,0.949,0.00016,1.75494]
[1778904214031,38.68,79050.87,0.1,0.94918,0.00016,1.75017]
[1778904220073,38.68,79053.16,0.1,0.94953,0.00016,1.74062]
[1778904221080,38.68,79054.29,0.1,0.94971,0.00016,1.73578]
[1778904222087,38.68,79055.51,0.1,0.9499,0.00016,1.73055]
[1778904227122,38.69,79057.33,0.1,0.95016,0.00016,1.72321]
[1778904229136,38.69,79058.62,0.1,0.95036,0.00016,1.71786]
[1778904230143,38.69,79060.27,0.1,0.95061,0.00016,1.71083]
[1778904235178,38.7,79060.18,0.1,0.95057,0.00016,1.71197]
[1778904239206,38.7,79063.65,0.1,0.9511,0.00016,1.69756]
[1778904242227,38.71,79067.17,0.1,0.95163,0.00015,1.68294]
[1778904242978,38.71,79067.17,0.1,0.95163,0.00015,1.68294]
[1778904243234,38.71,79069.46,0.1,0.95197,0.00015,1.67333]
[1778904244241,38.71,79071.33,0.1,0.95225,0.00015,1.66556]
[1778904249276,38.72,79071.31,0.1,0.95221,0.00015,1.66673]
[1778904253355,38.73,79070.74,0.1,0.9521,0.00015,1.66981]
[1778904253456,38.73,79072.2,0.1,0.95232,0.00015,1.6638]
[1778904253566,38.73,79072.2,0.1,0.95232,0.00015,1.6638]
[1778904256329,38.73,79072.17,0.1,0.95229,0.00015,1.6646]
[1778904259349,38.74,79069.94,0.1,0.95192,0.00015,1.67476]
[1778904264392,38.75,79070.37,0.1,0.95195,0.00015,1.67394]
[1778904268420,38.75,79068.46,0.1,0.95163,0.00015,1.68293]
[1778904271441,38.76,79067.83,0.1,0.95186,0.00015,1.67283]
[1778904276476,38.77,79069.31,0.1,0.95205,0.00015,1.66753]
[1778904279497,38.77,79070.59,0.1,0.95223,0.00015,1.66272]
[1778904280504,38.78,79071.82,0.1,0.95241,0.00015,1.65771]
[1778904285539,38.78,79073.23,0.1,0.95258,0.00015,1.65286]
[1778904289567,38.79,79075.86,0.1,0.95295,0.00015,1.64268]
[1778904290574,38.79,79078.18,0.1,0.95329,0.00015,1.63316]
[1778904291581,38.8,79079.59,0.1,0.95349,0.00015,1.6275]
[1778904296616,38.81,79079.98,0.1,0.9535,0.00015,1.62721]
[1778904302659,38.82,79078.82,0.1,0.95327,0.00015,1.6337]
[1778904303665,38.82,79077.35,0.1,0.95304,0.00015,1.64015]
[1778904307693,38.83,79075.48,0.1,0.95272,0.00015,1.64904]
[1778904312728,38.84,79075.92,0.1,0.95274,0.00015,1.64838]
[1778904317763,38.85,79076.6,0.1,0.95281,0.00015,1.64669]
[1778904322798,38.86,79076.8,0.1,0.95279,0.00015,1.64705]
[1778904329847,38.88,79076.68,0.1,0.95271,0.00015,1.64946]
[1778904331861,38.88,79076.7,0.1,0.95304,0.00015,1.63658]
[1778904341931,38.9,79077.42,0.1,0.95306,0.00015,1.63606]
[1778904345959,38.91,79078.51,0.1,0.95319,0.00015,1.63249]
[1778904350994,38.92,79079.28,0.1,0.95326,0.00015,1.63057]
[1778904354016,38.93,79078.12,0.1,0.95306,0.00015,1.63622]
[1778904355022,38.93,79076.68,0.1,0.95283,0.00015,1.64252]
[1778904357036,38.94,79074.77,0.1,0.95252,0.00015,1.65106]
[1778904362071,38.95,79070.84,0.1,0.95188,0.00015,1.66883]
[1778904363078,38.95,79069.84,0.1,0.95172,0.00015,1.67328]
[1778904368113,38.96,79069.12,0.1,0.95157,0.00015,1.6773]
[1778904376169,38.97,79069.06,0.1,0.95151,0.00015,1.67904]
[1778904382211,38.98,79069.2,0.1,0.95149,0.00015,1.67955]
[1778904387246,38.99,79069.28,0.1,0.95147,0.00015,1.68012]
[1778904391276,38.99,79069.09,0.1,0.95177,0.00015,1.66824]
[1778904392283,38.99,79066.21,0.1,0.95132,0.00016,1.68071]
[1778904397318,39.0,79065.39,0.1,0.95116,0.00016,1.68509]
[1778904402354,39.01,79065.5,0.1,0.95114,0.00016,1.68548]
[1778904408396,39.02,79066.21,0.1,0.95122,0.00016,1.68348]
[1778904414438,39.03,79065.59,0.1,0.95108,0.00016,1.68714]
[1778904421489,39.04,79065.54,0.1,0.95103,0.00016,1.68851]
[1778904426524,39.04,79065.54,0.1,0.951,0.00016,1.68932]
[1778904433573,39.05,79064.92,0.1,0.95087,0.00016,1.69308]
[1778904439615,39.06,79064.59,0.1,0.95078,0.00016,1.69541]
[1778904442636,39.06,79063.07,0.1,0.95053,0.00016,1.70239]
[1778904443643,39.07,79055.75,0.1,0.94936,0.00016,1.73418]
[1778904444328,39.07,79055.75,0.1,0.94936,0.00016,1.73418]
[1778904444561,39.07,79055.75,0.1,0.94936,0.00016,1.73418]
[1778904444650,39.07,79049.24,0.1,0.94831,0.00016,1.76272]
[1778904450692,39.07,79048.8,0.1,0.94822,0.00016,1.76489]
[1778904451379,39.07,79048.8,0.1,0.94822,0.00016,1.76489]
[1778904451659,39.07,79048.8,0.1,0.94859,0.00016,1.75116]
[1778904452061,39.07,79048.8,0.1,0.94859,0.00016,1.75116]
[1778904454752,39.07,79048.87,0.1,0.9486,0.00016,1.75093]
[1778904454809,39.07,79048.87,0.1,0.9486,0.00016,1.75093]
[1778904460762,39.07,79049.66,0.1,0.94871,0.00016,1.74788]
[1778904466804,39.08,79049.91,0.1,0.94874,0.00016,1.74718]
[1778904471839,39.08,79049.77,0.1,0.94871,0.00016,1.74811]
[1778904477881,39.08,79049.66,0.1,0.94867,0.00016,1.74897]
[1778904481125,39.08,79049.66,0.1,0.94867,0.00016,1.74897]
[1778904481311,39.08,79049.66,0.1,0.94867,0.00016,1.74897]
[1778904481699,39.08,79049.66,0.1,0.94867,0.00016,1.74897]
[1778904481412,39.08,79049.66,0.1,0.94866,0.00016,1.74921]
[1778904481809,39.08,79049.66,0.1,0.94866,0.00016,1.74921]
[1778904484475,39.08,79049.66,0.1,0.94866,0.00016,1.74921]
[1778904484558,39.08,79049.66,0.1,0.94866,0.00016,1.74921]
[1778904491117,39.09,79049.7,0.1,0.94866,0.00016,1.74945]
[1778904495110,39.09,79049.66,0.1,0.94864,0.00016,1.7498]
[1778904495307,39.09,79049.66,0.1,0.94864,0.00016,1.7498]
[1778904496527,39.09,79049.66,0.1,0.94863,0.00016,1.75003]
[1778904496561,39.09,79049.66,0.1,0.94863,0.00016,1.75003]
[1778904496676,39.09,79049.74,0.1,0.94865,0.00016,1.74974]
[1778904499097,39.09,79049.74,0.1,0.94865,0.00016,1.74974]
[1778904499308,39.09,79049.74,0.1,0.94865,0.00016,1.74974]
[1778904503086,39.09,79049.74,0.1,0.94864,0.00016,1.74991]
[1778904504060,39.09,79049.74,0.1,0.94863,0.00016,1.75014]
[1778904507083,39.1,79048.87,0.1,0.94848,0.00016,1.75412]
[1778904507307,39.1,79048.87,0.1,0.94848,0.00016,1.75412]
[1778904510900,39.1,79048.76,0.1,0.94846,0.00016,1.75474]
[1778904511060,39.1,79048.76,0.1,0.94846,0.00016,1.75474]
[1778904511161,39.1,79048.76,0.1,0.94883,0.00016,1.74106]
[1778904514738,39.1,79048.76,0.1,0.94883,0.00016,1.74106]
[1778904518058,39.1,79048.77,0.1,0.94882,0.00016,1.74124]
[1778904518558,39.1,79048.77,0.1,0.94882,0.00016,1.74124]
[1778904518807,39.1,79048.77,0.1,0.94882,0.00016,1.74131]
[1778904521767,39.1,79048.77,0.1,0.94882,0.00016,1.74131]
[1778904521807,39.1,79048.77,0.1,0.94882,0.00016,1.74131]
[1778904522397,39.1,79048.77,0.1,0.94882,0.00016,1.74131]
[1778904522561,39.1,79048.77,0.1,0.94882,0.00016,1.74131]
[1778904522662,39.1,79048.77,0.1,0.94881,0.00016,1.74158]
[1778904526246,39.1,79048.77,0.1,0.94881,0.00016,1.74158]
[1778904528058,39.1,79048.99,0.1,0.94883,0.00016,1.74088]
[1778904530435,39.11,79048.99,0.1,0.94883,0.00016,1.74101]
[1778904530562,39.11,79048.99,0.1,0.94883,0.00016,1.74101]
[1778904534520,39.11,79048.99,0.1,0.94882,0.00016,1.74114]
[1778904534558,39.11,79048.99,0.1,0.94882,0.00016,1.74114]
[1778904538663,39.11,79048.5,0.1,0.94873,0.00016,1.74373]
[1778904539743,39.11,79048.52,0.1,0.94873,0.00016,1.74371]
[1778904539750,39.11,79048.82,0.1,0.94877,0.00016,1.74246]
[1778904539816,39.11,79048.82,0.1,0.94877,0.00016,1.74246]
[1778904540060,39.11,79048.82,0.1,0.94877,0.00016,1.74246]
[1778904540111,39.11,79048.82,0.1,0.94877,0.00016,1.74252]
[1778904541323,39.11,79050.64,0.1,0.94906,0.00016,1.73464]
[1778904541863,39.11,79050.64,0.1,0.94906,0.00016,1.73464]
[1778904542062,39.11,79050.64,0.1,0.94906,0.00016,1.73464]
[1778904542598,39.11,79055.45,0.1,0.94983,0.00016,1.71385]
[1778904542814,39.11,79055.45,0.1,0.94983,0.00016,1.71385]
[1778904543071,39.11,79055.45,0.1,0.94983,0.00016,1.71385]
[1778904543337,39.11,79057.05,0.1,0.95008,0.00016,1.70705]
[1778904546965,39.12,79057.16,0.1,0.95009,0.00016,1.70693]
[1778904550386,39.12,79059.08,0.1,0.95038,0.00016,1.69915]
[1778904551086,39.12,79059.08,0.1,0.95038,0.00016,1.69915]
[1778904551308,39.12,79059.08,0.1,0.95038,0.00016,1.69915]
[1778904552061,39.12,79059.27,0.1,0.9504,0.00016,1.69846]
[1778904552400,39.12,79060.17,0.1,0.95054,0.00016,1.69473]
[1778904555686,39.13,79060.1,0.1,0.95052,0.00016,1.69531]
[1778904555808,39.13,79060.1,0.1,0.95051,0.00016,1.69545]
[1778904557739,39.13,79060.14,0.1,0.95051,0.00016,1.69541]
[1778904557808,39.13,79060.14,0.1,0.95051,0.00016,1.69541]
[1778904561407,39.13,79059.9,0.1,0.95045,0.00016,1.69698]
[1778904564949,39.14,79059.93,0.1,0.95044,0.00016,1.69739]
[1778904565057,39.14,79059.93,0.1,0.95044,0.00016,1.69739]
[1778904568479,39.14,79059.69,0.1,0.95039,0.00016,1.69882]
[1778904568558,39.14,79059.69,0.1,0.95039,0.00016,1.69882]
[1778904571533,39.15,79058.76,0.1,0.95059,0.00016,1.68971]
[1778904571997,39.15,79058.76,0.1,0.95059,0.00016,1.68971]
[1778904572058,39.15,79058.76,0.1,0.95059,0.00016,1.68971]
[1778904573716,39.15,79058.27,0.1,0.9505,0.00016,1.69196]
[1778904573809,39.15,79058.27,0.1,0.9505,0.00016,1.69196]
[1778904573817,39.15,79054.89,0.1,0.94996,0.00016,1.70664]
[1778904574556,39.15,79053.6,0.1,0.94975,0.00016,1.71233]
[1778904575528,39.15,79053.6,0.1,0.94975,0.00016,1.71233]
[1778904575567,39.15,79053.6,0.1,0.94975,0.00016,1.71233]
[1778904576527,39.15,79053.6,0.1,0.94975,0.00016,1.71244]
[1778904576564,39.15,79053.6,0.1,0.94975,0.00016,1.71244]
[1778904576570,39.15,79053.53,0.1,0.94973,0.00016,1.71285]
[1778904577145,39.15,79053.53,0.1,0.94973,0.00016,1.71285]
[1778904577310,39.15,79053.53,0.1,0.94973,0.00016,1.71285]
[1778904577577,39.15,79055.88,0.1,0.9501,0.00016,1.70281]
[1778904578584,39.15,79059.33,0.1,0.95064,0.00016,1.68812]
[1778904579093,39.15,79059.33,0.1,0.95064,0.00016,1.68812]
[1778904579308,39.15,79059.33,0.1,0.95064,0.00016,1.68812]
[1778904582606,39.16,79059.98,0.1,0.95074,0.00016,1.68564]
[1778904582808,39.16,79059.98,0.1,0.95074,0.00016,1.68564]
[1778904586140,39.16,79060.03,0.1,0.95072,0.00016,1.68603]
[1778904586166,39.16,79060.03,0.1,0.95072,0.00016,1.68603]
[1778904586312,39.16,79060.03,0.1,0.95072,0.00016,1.68603]
[1778904586413,39.16,79060.03,0.1,0.95071,0.00016,1.68634]
[1778904588058,39.16,79060.03,0.1,0.95071,0.00016,1.68634]
[1778904588518,39.16,79060.03,0.1,0.95071,0.00016,1.68634]
[1778904588657,39.17,79076.77,0.1,0.95328,0.00015,1.61597]
[1778904589665,39.17,79084.69,0.1,0.95445,0.00015,1.58347]
[1778904590671,39.17,79089.78,0.1,0.95519,0.00015,1.56296]
[1778904591196,39.17,79089.78,0.1,0.95519,0.00015,1.56296]
[1778904592430,39.17,79089.64,0.1,0.95515,0.00015,1.56388]
[1778904593071,39.18,79089.64,0.1,0.95514,0.00015,1.56423]
[1778904593307,39.18,79089.64,0.1,0.95514,0.00015,1.56423]
[1778904596606,39.19,79089.49,0.1,0.95508,0.00015,1.56588]
[1778904596807,39.19,79089.49,0.1,0.95508,0.00015,1.56588]
[1778904600293,39.2,79089.24,0.1,0.955,0.00015,1.56827]
[1778904600564,39.2,79089.24,0.1,0.955,0.00015,1.56827]
[1778904601748,39.2,79083.68,0.1,0.95415,0.00015,1.59175]
[1778904602755,39.21,79076.03,0.1,0.953,0.00015,1.62377]
[1778904603762,39.21,79073.91,0.1,0.95267,0.00015,1.63288]
[1778904604068,39.21,79073.91,0.1,0.95267,0.00015,1.63288]
[1778904605605,39.21,79073.91,0.1,0.95267,0.00015,1.63288]
[1778904607690,39.21,79073.82,0.1,0.95264,0.00015,1.63373]
[1778904607799,39.21,79073.82,0.1,0.95264,0.00015,1.63373]
[1778904607809,39.21,79073.82,0.1,0.95264,0.00015,1.63373]
[1778904608797,39.22,79072.99,0.1,0.95248,0.00015,1.63792]
[1778904609805,39.22,79071.1,0.1,0.95219,0.00015,1.64609]
[1778904611253,39.22,79071.03,0.1,0.95217,0.00015,1.6466]
[1778904613564,39.23,79070.43,0.1,0.95206,0.00015,1.64956]
[1778904613808,39.23,79070.43,0.1,0.95206,0.00015,1.64956]
[1778904614927,39.23,79069.83,0.1,0.95196,0.00015,1.6523]
[1778904615059,39.23,79069.83,0.1,0.95196,0.00015,1.6523]
[1778904615848,39.23,79057.34,0.1,0.94999,0.00016,1.70592]
[1778904616855,39.23,79042.78,0.1,0.94763,0.00016,1.76942]
[1778904617862,39.23,79043.83,0.1,0.9478,0.00016,1.76482]
[1778904618802,39.23,79043.83,0.1,0.9478,0.00016,1.76482]
[1778904619522,39.23,79043.78,0.1,0.94779,0.00016,1.76507]
[1778904621477,39.23,79043.49,0.1,0.94774,0.00016,1.76637]
[1778904621890,39.23,79029.02,0.1,0.94531,0.00017,1.83077]
[1778904622897,39.24,79023.29,0.1,0.94432,0.00017,1.85689]
[1778904623904,39.24,79021.48,0.1,0.944,0.00017,1.86531]
[1778904625655,39.24,79021.48,0.1,0.944,0.00017,1.86531]
[1778904626925,39.24,79023.19,0.1,0.94427,0.00017,1.85812]
[1778904628505,39.24,79023.19,0.1,0.94427,0.00017,1.85812]
[1778904628564,39.24,79023.19,0.1,0.94427,0.00017,1.85812]
[1778904629946,39.25,79024.96,0.1,0.94455,0.00017,1.85072]
[1778904631827,39.25,79024.96,0.1,0.94455,0.00017,1.85072]
[1778904632061,39.25,79024.69,0.1,0.9445,0.00017,1.85216]
[1778904632101,39.25,79024.6,0.1,0.94486,0.00017,1.83858]
[1778904635076,39.25,79024.6,0.1,0.94486,0.00017,1.83858]
[1778904635307,39.25,79024.6,0.1,0.94486,0.00017,1.83858]
[1778904635331,39.25,79028.07,0.1,0.94546,0.00017,1.82289]
[1778904638660,39.25,79028.52,0.1,0.94554,0.00017,1.82081]
[1778904638807,39.25,79028.52,0.1,0.94554,0.00017,1.82081]
[1778904643558,39.25,79028.96,0.1,0.94563,0.00017,1.81851]
[1778904646915,39.25,79028.84,0.1,0.94561,0.00017,1.8188]
[1778904647057,39.25,79028.84,0.1,0.94561,0.00017,1.8188]
[1778904648073,39.24,79034.46,0.1,0.94657,0.00017,1.79359]
[1778904650920,39.24,79034.54,0.1,0.94659,0.00017,1.79318]
[1778904651062,39.24,79034.54,0.1,0.94659,0.00017,1.79318]
[1778904651094,39.24,79034.57,0.1,0.94659,0.00017,1.793]
[1778904656228,39.24,79034.64,0.1,0.94661,0.00017,1.79265]
[1778904657560,39.24,79034.64,0.1,0.94661,0.00017,1.79256]
[1778904663148,39.24,79034.61,0.1,0.9466,0.00017,1.79267]
[1778904663178,39.24,79036.22,0.1,0.94688,0.00017,1.78542]
[1778904666838,39.24,79037.18,0.1,0.94704,0.00017,1.78115]
[1778904666909,39.24,79037.25,0.1,0.94705,0.00017,1.78082]
[1778904667059,39.24,79037.25,0.1,0.94705,0.00017,1.78082]
[1778904672241,39.24,79037.27,0.1,0.94706,0.00017,1.78073]
[1778904673248,39.24,79035.82,0.1,0.94681,0.00017,1.78715]
[1778904678283,39.24,79037.12,0.1,0.94703,0.00017,1.78134]
[1778904683318,39.24,79037.29,0.1,0.94706,0.00017,1.78057]
[1778904688353,39.24,79037.07,0.1,0.94702,0.00017,1.78153]
[1778904693388,39.24,79037.22,0.1,0.94743,0.00017,1.76685]
[1778904697416,39.24,79032.33,0.1,0.94661,0.00017,1.78857]
[1778904702451,39.24,79032.41,0.1,0.94663,0.00017,1.78813]
[1778904707486,39.24,79032.97,0.1,0.94672,0.00017,1.78558]
[1778904711514,39.24,79034.38,0.1,0.94696,0.00017,1.77929]
[1778904721584,39.24,79034.38,0.1,0.94696,0.00017,1.77929]
[1778904726619,39.24,79034.45,0.1,0.94697,0.00017,1.77898]
[1778904731655,39.24,79034.42,0.1,0.94697,0.00017,1.77912]
[1778904732662,39.24,79037.43,0.1,0.94747,0.00017,1.76582]
[1778904734676,39.24,79040.58,0.1,0.94799,0.00016,1.75201]
[1778904735683,39.24,79042.65,0.1,0.94833,0.00016,1.74298]
[1778904737697,39.24,79044.62,0.1,0.94864,0.00016,1.7345]
[1778904742732,39.24,79044.89,0.1,0.94868,0.00016,1.73367]
[1778904747767,39.25,79045.37,0.1,0.94874,0.00016,1.73194]
[1778904751795,39.25,79045.8,0.1,0.94917,0.00016,1.7165]
[1778904755823,39.25,79050.17,0.1,0.94986,0.00016,1.69799]
[1778904757837,39.26,79055.51,0.1,0.95071,0.00016,1.67535]
[1778904758846,39.26,79060.21,0.1,0.95144,0.00016,1.65551]
[1778904763881,39.26,79060.4,0.1,0.95143,0.00016,1.65567]
[1778904770930,39.28,79061.5,0.1,0.95155,0.00016,1.65236]
[1778904779993,39.29,79061.76,0.1,0.95153,0.00016,1.65303]
[1778904785028,39.3,79062.82,0.1,0.95166,0.00016,1.64954]
[1778904796105,39.32,79062.75,0.1,0.95157,0.00016,1.65203]
[1778904803154,39.33,79062.56,0.1,0.95149,0.00016,1.65421]
[1778904808189,39.34,79062.17,0.1,0.95139,0.00016,1.65682]
[1778904813018,39.35,79062.15,0.1,0.95172,0.00016,1.6442]
[1778904818259,39.36,79062.19,0.1,0.95169,0.00016,1.64504]
[1778904822288,39.36,79060.04,0.1,0.95132,0.00016,1.65494]
[1778904825309,39.37,79058.76,0.1,0.9511,0.00016,1.66094]
[1778904827323,39.37,79057.49,0.1,0.95089,0.00016,1.66669]
[1778904832358,39.38,79056.13,0.1,0.95064,0.00016,1.67331]
[1778904837393,39.39,79056.02,0.1,0.9506,0.00016,1.67457]
[1778904842428,39.39,79056.02,0.1,0.95056,0.00016,1.67551]
[1778904847463,39.4,79055.93,0.1,0.95052,0.00016,1.67666]
[1778904852498,39.41,79051.68,0.1,0.94982,0.00016,1.69559]
[1778904856526,39.41,79050.38,0.1,0.94959,0.00016,1.70164]
[1778904863575,39.42,79050.16,0.1,0.94953,0.00016,1.70337]
[1778904868610,39.42,79049.75,0.1,0.94944,0.00016,1.70569]
[1778904871631,39.43,79049.36,0.1,0.94974,0.00016,1.69381]
[1778904876666,39.43,79049.95,0.1,0.94981,0.00016,1.69188]
[1778904884722,39.44,79049.23,0.1,0.94966,0.00016,1.69596]
[1778904889758,39.44,79049.68,0.1,0.94971,0.00016,1.69461]
[1778904897814,39.45,79049.79,0.1,0.94969,0.00016,1.6951]
[1778904899828,39.45,79048.09,0.1,0.94941,0.00016,1.70263]
[1778904904863,39.46,79048.31,0.1,0.94943,0.00016,1.70222]
[1778904911912,39.47,79048.1,0.1,0.94936,0.00016,1.70386]
[1778904916947,39.47,79048.57,0.1,0.94942,0.00016,1.70237]
[1778904921982,39.47,79048.56,0.1,0.9494,0.00016,1.70294]
[1778904923996,39.48,79050.16,0.1,0.94965,0.00016,1.69629]
[1778904926012,39.48,79053.75,0.1,0.95021,0.00016,1.68116]
[1778904929033,39.48,79050.37,0.1,0.94966,0.00016,1.69604]
[1778904931047,39.48,79049.86,0.1,0.94994,0.00016,1.68457]
[1778904935075,39.49,79048.53,0.1,0.94971,0.00016,1.69079]
[1778904940110,39.49,79048.49,0.1,0.94968,0.00016,1.69157]
[1778904942124,39.5,79052.4,0.1,0.9503,0.00016,1.6751]
[1778904943131,39.5,79053.92,0.1,0.95054,0.00016,1.66878]
[1778904948166,39.5,79054.76,0.1,0.95064,0.00016,1.66602]
[1778904953201,39.51,79054.9,0.1,0.95063,0.00016,1.66623]
[1778904955216,39.51,79057.38,0.1,0.95101,0.00016,1.65604]
[1778904961259,39.52,79057.35,0.1,0.95097,0.00016,1.65722]
[1778904966293,39.53,79057.18,0.1,0.95091,0.00016,1.65881]
[1778904971328,39.54,79057.14,0.1,0.95086,0.00016,1.66016]
[1778904972336,39.55,79054.45,0.1,0.95041,0.00016,1.67206]
[1778904973343,39.55,79049.98,0.1,0.94968,0.00016,1.69161]
[1778904978378,39.57,79048.62,0.1,0.94937,0.00016,1.69986]
[1778904983413,39.59,79048.3,0.1,0.94924,0.00016,1.70337]
[1778904993483,39.63,79048.38,0.1,0.94948,0.00016,1.69325]
[1778904998518,39.64,79048.4,0.1,0.94944,0.00016,1.69436]
[1778905008589,39.65,79048.7,0.1,0.94944,0.00016,1.69417]
[1778905014631,39.65,79048.55,0.1,0.94939,0.00016,1.69556]
[1778905020673,39.66,79048.2,0.1,0.94931,0.00016,1.6977]
[1778905022909,39.66,79050.6,0.1,0.94969,0.00016,1.68764]
[1778905024703,39.66,79051.97,0.1,0.9499,0.00016,1.68204]
[1778905029738,39.67,79052.13,0.1,0.9499,0.00016,1.68199]
[1778905033808,39.67,79052.79,0.1,0.94999,0.00016,1.67957]
[1778905034064,39.67,79052.79,0.1,0.94999,0.00016,1.67957]
[1778905034163,39.67,79052.79,0.1,0.94999,0.00016,1.6797]
[1778905039808,39.68,79053.46,0.1,0.95007,0.00016,1.67763]
[1778905044843,39.69,79054.67,0.1,0.95023,0.00016,1.67316]
[1778905050885,39.69,79057.45,0.1,0.95064,0.00016,1.66222]
[1778905051892,39.69,79059.82,0.1,0.95139,0.00016,1.63858]
[1778905057934,39.7,79060.18,0.1,0.9514,0.00016,1.63822]
[1778905063976,39.71,79060.26,0.1,0.95137,0.00016,1.63903]
[1778905069014,39.72,79060.45,0.1,0.95136,0.00016,1.63917]
[1778905074047,39.73,79061.14,0.1,0.95144,0.00016,1.63723]
[1778905083587,39.74,79061.07,0.1,0.9514,0.00016,1.63828]
[1778905089158,39.76,79060.9,0.1,0.9513,0.00016,1.64103]
[1778905094194,39.78,79060.73,0.1,0.95117,0.00016,1.64438]
[1778905096577,39.79,79060.76,0.1,0.95114,0.00016,1.6453]
[1778905096808,39.79,79060.76,0.1,0.95114,0.00016,1.6453]
[1778905096909,39.79,79060.76,0.1,0.95112,0.00016,1.64582]
[1778905102250,39.82,79061.09,0.1,0.95107,0.00016,1.64703]
[1778905107285,39.84,79061.97,0.1,0.95111,0.00016,1.64593]
[1778905111314,39.86,79061.89,0.1,0.9514,0.00016,1.63449]
[1778905116348,39.88,79060.46,0.1,0.95108,0.00016,1.64312]
[1778905117355,39.89,79057.46,0.1,0.95059,0.00016,1.65622]
[1778905118362,39.89,79052.24,0.1,0.94974,0.00016,1.67878]
[1778905129439,39.93,79052.45,0.1,0.94962,0.00016,1.68187]
[1778905135481,39.93,79052.83,0.1,0.94966,0.00016,1.6809]
[1778905140516,39.94,79052.39,0.1,0.94957,0.00016,1.68331]
[1778905148572,39.94,79052.95,0.1,0.94963,0.00016,1.68179]
[1778905151593,39.95,79054.35,0.1,0.94984,0.00016,1.67618]
[1778905158642,39.95,79054.16,0.1,0.94978,0.00016,1.67779]
[1778905162670,39.96,79057.1,0.1,0.95023,0.00016,1.66582]
[1778905167705,39.96,79058.11,0.1,0.95036,0.00016,1.66222]
[1778905171734,39.97,79058.0,0.1,0.95071,0.00016,1.6493]
[1778905177775,39.98,79057.59,0.1,0.9506,0.00016,1.65208]
[1778905187845,39.99,79054.95,0.1,0.95013,0.00016,1.66466]
[1778905188854,39.99,79051.92,0.1,0.94964,0.00016,1.67759]
[1778905189859,39.99,79042.34,0.1,0.94808,0.00016,1.71858]
[1778905190866,39.99,79041.01,0.1,0.94786,0.00016,1.72435]
[1778905194894,40.0,79039.26,0.1,0.94755,0.00017,1.73235]
[1778905199929,40.01,79039.13,0.1,0.94747,0.00017,1.7346]
[1778905202950,40.01,79040.79,0.1,0.94773,0.00017,1.7278]
[1778905217052,40.02,79041.66,0.1,0.94786,0.00016,1.72449]
[1778905222092,40.02,79041.56,0.1,0.94783,0.00016,1.72509]
[1778905229141,40.02,79041.49,0.1,0.94781,0.00016,1.72562]
[1778905232162,40.02,79041.77,0.1,0.94825,0.00016,1.7103]
[1778905238204,40.04,79041.84,0.1,0.94819,0.00016,1.7119]
[1778905243239,40.06,79044.64,0.1,0.94857,0.00016,1.70176]
[1778905244246,40.06,79047.05,0.1,0.94895,0.00016,1.69186]
[1778905250288,40.07,79047.2,0.1,0.94893,0.00016,1.69235]
[1778905254316,40.07,79045.45,0.1,0.94864,0.00016,1.70013]
[1778905261365,40.08,79045.05,0.1,0.94855,0.00016,1.70231]
[1778905272442,40.08,79045.17,0.1,0.94855,0.00016,1.7025]
[1778905277477,40.09,79045.08,0.1,0.94852,0.00016,1.70321]
[1778905282512,40.09,79045.07,0.1,0.94851,0.00016,1.70356]
[1778905287549,40.09,79043.04,0.1,0.94816,0.00016,1.71256]
[1778905288556,40.09,79040.38,0.1,0.94772,0.00017,1.72403]
[1778905292584,40.09,79040.27,0.1,0.94809,0.00016,1.71037]
[1778905297619,40.1,79040.27,0.1,0.94809,0.00016,1.71061]
[1778905304668,40.12,79040.41,0.1,0.94801,0.00016,1.71257]
[1778905309703,40.13,79040.76,0.1,0.948,0.00016,1.71288]
[1778905314738,40.15,79042.73,0.1,0.94825,0.00016,1.70624]
[1778905315745,40.15,79045.25,0.1,0.94865,0.00016,1.69584]
[1778905320780,40.17,79045.09,0.1,0.94855,0.00016,1.69844]
[1778905325815,40.19,79046.37,0.1,0.94869,0.00016,1.6949]
[1778905330850,40.2,79046.87,0.1,0.9487,0.00016,1.6947]
[1778905339913,40.24,79046.39,0.1,0.94847,0.00016,1.70058]
[1778905346962,40.26,79046.29,0.1,0.94838,0.00016,1.70299]
[1778905351997,40.26,79046.32,0.1,0.94877,0.00016,1.68891]
[1778905357032,40.26,79046.24,0.1,0.94874,0.00016,1.68961]
[1778905363074,40.27,79046.44,0.1,0.94876,0.00016,1.6892]
[1778905369116,40.27,79046.09,0.1,0.94868,0.00016,1.69112]
[1778905377172,40.28,79046.36,0.1,0.94871,0.00016,1.69053]
[1778905383214,40.28,79046.54,0.1,0.94872,0.00016,1.69018]
[1778905385228,40.28,79050.02,0.1,0.94928,0.00016,1.67559]
[1778905386235,40.28,79054.37,0.1,0.94997,0.00016,1.65739]
[1778905391270,40.3,79053.81,0.1,0.94981,0.00016,1.66162]
[1778905396305,40.31,79053.28,0.1,0.94968,0.00016,1.66505]
[1778905401340,40.34,79054.2,0.1,0.94971,0.00016,1.66438]
[1778905406375,40.37,79055.63,0.1,0.94982,0.00016,1.66157]
[1778905415440,40.42,79056.18,0.1,0.95008,0.00016,1.65089]
[1778905428534,40.5,79056.26,0.1,0.94977,0.00016,1.65896]
[1778905433569,40.52,79056.28,0.1,0.94965,0.00016,1.66206]
[1778905442636,40.58,79054.5,0.1,0.94915,0.00016,1.67516]
[1778905443643,40.58,79052.49,0.1,0.9488,0.00016,1.68421]
[1778905449685,40.61,79052.62,0.1,0.94869,0.00016,1.68722]
[1778905454720,40.64,79052.69,0.1,0.94859,0.00016,1.68986]
[1778905460762,40.67,79051.66,0.1,0.94829,0.00016,1.69765]
[1778905465797,40.7,79051.64,0.1,0.94818,0.00016,1.70058]
[1778905470832,40.72,79051.75,0.1,0.94809,0.00016,1.70293]
[1778905471839,40.73,79051.96,0.1,0.9485,0.00016,1.68828]
[1778905475867,40.75,79048.93,0.1,0.94792,0.00016,1.70335]
[1778905476874,40.75,79041.58,0.1,0.94668,0.00017,1.73516]
[1778905480902,40.77,79039.09,0.1,0.94619,0.00017,1.74784]
[1778905482916,40.78,79037.62,0.1,0.9459,0.00017,1.75514]
[1778905488719,40.8,79036.68,0.1,0.94567,0.00017,1.76106]
[1778905488958,40.81,79040.63,0.1,0.9463,0.00017,1.745]
[1778905489965,40.81,79037.81,0.1,0.94581,0.00017,1.75757]
[1778905495007,40.83,79038.39,0.1,0.94581,0.00017,1.75742]
[1778905496014,40.84,79041.62,0.1,0.94634,0.00017,1.74402]
[1778905497020,40.84,79044.08,0.1,0.94673,0.00017,1.73397]
[1778905502056,40.86,79046.42,0.1,0.94702,0.00017,1.72648]
[1778905503063,40.87,79052.23,0.1,0.94796,0.00016,1.70239]
[1778905505077,40.88,79053.95,0.1,0.9482,0.00016,1.6962]
[1778905512126,40.9,79053.8,0.1,0.94809,0.00016,1.69897]
[1778905517161,40.91,79053.25,0.1,0.94793,0.00016,1.70309]
[1778905523203,40.93,79053.1,0.1,0.94782,0.00016,1.70586]
[1778905528238,40.95,79053.25,0.1,0.94778,0.00016,1.70698]
[1778905532266,40.96,79053.07,0.1,0.9481,0.00016,1.69475]
[1778905536294,40.97,79051.04,0.1,0.94771,0.00016,1.70474]
[1778905546364,41.01,79051.1,0.1,0.94759,0.00016,1.70795]
[1778905551400,41.02,79050.98,0.1,0.9475,0.00016,1.71016]
[1778905556439,41.04,79050.94,0.1,0.94743,0.00016,1.71202]
[1778905561474,41.05,79051.45,0.1,0.94745,0.00016,1.71154]
[1778905564498,41.06,79053.53,0.1,0.94775,0.00016,1.7038]
[1778905571572,41.08,79053.35,0.1,0.94763,0.00016,1.70698]
[1778905576608,41.1,79053.35,0.1,0.94756,0.00016,1.70869]
[1778905581642,41.12,79054.03,0.1,0.94761,0.00016,1.70752]
[1778905586677,41.13,79053.55,0.1,0.94746,0.00016,1.71122]
[1778905589699,41.14,79051.9,0.1,0.94716,0.00016,1.71915]
[1778905590706,41.14,79050.04,0.1,0.94684,0.00017,1.72733]
[1778905591713,41.15,79048.44,0.1,0.94697,0.00017,1.71988]
[1778905597755,41.16,79048.07,0.1,0.94683,0.00017,1.72331]
[1778905603797,41.18,79047.54,0.1,0.94668,0.00017,1.72738]
[1778905613867,41.21,79047.68,0.1,0.94658,0.00017,1.72978]
[1778905618902,41.21,79047.08,0.1,0.94648,0.00017,1.73243]
[1778905623937,41.21,79046.93,0.1,0.94646,0.00017,1.73283]
[1778905630986,41.22,79047.09,0.1,0.94643,0.00017,1.73361]
[1778905642063,41.26,79046.95,0.1,0.94624,0.00017,1.73852]
[1778905653140,41.27,79047.17,0.1,0.94664,0.00017,1.72412]
[1778905659182,41.27,79047.23,0.1,0.94664,0.00017,1.72411]
[1778905667238,41.31,79047.09,0.1,0.94648,0.00017,1.72834]
[1778905680329,41.36,79047.02,0.1,0.94622,0.00017,1.73484]
[1778905687378,41.39,79047.38,0.1,0.94617,0.00017,1.73634]
[1778905692413,41.41,79047.27,0.1,0.94606,0.00017,1.73895]
[1778905699462,41.44,79046.79,0.1,0.94587,0.00017,1.74393]
[1778905704497,41.46,79046.31,0.1,0.94571,0.00017,1.74803]
[1778905707518,41.47,79044.8,0.1,0.94541,0.00017,1.75567]
[1778905708526,41.47,79043.22,0.1,0.94512,0.00017,1.76278]
[1778905710540,41.48,79041.76,0.1,0.94485,0.00017,1.76977]
[1778905711547,41.48,79035.76,0.1,0.94423,0.00017,1.78102]
[1778905712554,41.49,79029.76,0.1,0.94318,0.00017,1.80724]
[1778905713561,41.49,79028.56,0.1,0.94296,0.00017,1.81275]
[1778905721617,41.51,79028.32,0.1,0.94282,0.00017,1.81619]
[1778905725645,41.52,79026.75,0.1,0.9425,0.00018,1.82419]
[1778905730680,41.53,79026.66,0.1,0.94243,0.00018,1.82599]
[1778905735715,41.55,79026.55,0.1,0.94235,0.00018,1.82786]
[1778905736722,41.55,79025.21,0.1,0.94211,0.00018,1.83398]
[1778905743771,41.57,79024.89,0.1,0.94198,0.00018,1.83723]
[1778905748806,41.58,79024.05,0.1,0.94178,0.00018,1.8422]
[1778905753878,41.59,79022.91,0.1,0.94152,0.00018,1.84844]
[1778905754876,41.59,79018.83,0.1,0.94079,0.00018,1.86659]
[1778905755883,41.59,79017.6,0.1,0.94056,0.00018,1.87223]
[1778905760918,41.6,79017.75,0.1,0.94054,0.00018,1.87259]
[1778905768974,41.62,79017.74,0.1,0.94048,0.00018,1.87424]
[1778905771995,41.62,79018.28,0.1,0.94098,0.00018,1.8573]
[1778905772299,41.62,79018.28,0.1,0.94098,0.00018,1.8573]
[1778905773564,41.63,79018.29,0.1,0.94098,0.00018,1.85748]
[1778905774102,41.63,79017.66,0.1,0.94085,0.00018,1.86047]
[1778905774311,41.63,79017.66,0.1,0.94085,0.00018,1.86047]
[1778905780052,41.64,79017.48,0.1,0.94077,0.00018,1.86258]
[1778905783260,41.65,79017.44,0.1,0.94073,0.00018,1.8634]
[1778905783308,41.65,79017.44,0.1,0.94073,0.00018,1.8634]
[1778905783560,41.65,79017.44,0.1,0.94073,0.00018,1.8634]
[1778905784080,41.65,79017.02,0.1,0.94065,0.00018,1.86546]
[1778905785087,41.65,79013.68,0.1,0.94004,0.00018,1.88041]
[1778905785459,41.65,79013.68,0.1,0.94004,0.00018,1.88041]
[1778905785559,41.65,79013.68,0.1,0.94004,0.00018,1.88041]
[1778905787101,41.65,79015.03,0.1,0.94027,0.00018,1.87482]
[1778905791972,41.66,79015.05,0.1,0.94026,0.00018,1.87512]
[1778905795954,41.66,79015.05,0.1,0.94022,0.00018,1.8759]
[1778905795966,41.66,79015.05,0.1,0.94022,0.00018,1.8759]
[1778905796059,41.66,79015.05,0.1,0.94022,0.00018,1.8759]
[1778905797819,41.67,79014.98,0.1,0.94019,0.00018,1.87679]
[1778905798065,41.67,79014.98,0.1,0.94019,0.00018,1.87679]
[1778905797908,41.67,79014.98,0.1,0.94017,0.00018,1.87718]
[1778905799804,41.67,79014.98,0.1,0.94017,0.00018,1.87718]
[1778905800057,41.67,79014.98,0.1,0.94017,0.00018,1.87718]
[1778905803788,41.68,79015.46,0.1,0.94023,0.00018,1.87583]
[1778905807605,41.69,79016.54,0.1,0.9404,0.00018,1.87166]
[1778905807807,41.69,79016.54,0.1,0.9404,0.00018,1.87166]
[1778905809255,41.69,79017.8,0.1,0.94059,0.00018,1.86691]
[1778905810682,41.69,79017.8,0.1,0.94059,0.00018,1.86691]
[1778905810811,41.69,79017.8,0.1,0.94059,0.00018,1.86691]
[1778905811446,41.7,79018.2,0.1,0.94065,0.00018,1.86555]
[1778905811564,41.7,79018.2,0.1,0.94065,0.00018,1.86555]
[1778905811925,41.7,79018.2,0.1,0.94065,0.00018,1.86555]
[1778905812064,41.7,79018.2,0.1,0.94065,0.00018,1.86555]
[1778905812026,41.7,79017.53,0.1,0.94052,0.00018,1.86871]
[1778905815298,41.7,79017.43,0.1,0.94049,0.00018,1.86956]
[1778905815650,41.7,79017.43,0.1,0.94049,0.00018,1.86956]
[1778905815811,41.7,79017.43,0.1,0.94049,0.00018,1.86956]
[1778905815910,41.71,79015.68,0.1,0.94015,0.00018,1.87767]
[1778905816304,41.71,79011.86,0.1,0.93946,0.00018,1.89457]
[1778905817749,41.71,79011.86,0.1,0.93946,0.00018,1.89457]
[1778905817809,41.71,79011.86,0.1,0.93946,0.00018,1.89457]
[1778905817907,41.71,79015.14,0.1,0.94004,0.00018,1.88041]
[1778905818814,41.71,79015.14,0.1,0.94004,0.00018,1.88041]
[1778905819063,41.71,79015.14,0.1,0.94004,0.00018,1.88041]
[1778905818915,41.71,79016.58,0.1,0.94029,0.00018,1.87424]
[1778905820210,41.71,79017.14,0.1,0.94039,0.00018,1.87178]
[1778905820308,41.71,79017.14,0.1,0.94039,0.00018,1.87178]
[1778905820332,41.71,79017.78,0.1,0.9405,0.00018,1.86915]
[1778905821339,41.72,79019.86,0.1,0.94087,0.00018,1.86021]
[1778905822221,41.72,79019.86,0.1,0.94087,0.00018,1.86021]
[1778905825486,41.72,79019.97,0.1,0.94087,0.00018,1.86015]
[1778905825562,41.72,79019.97,0.1,0.94087,0.00018,1.86015]
[1778905826376,41.73,79018.62,0.1,0.9406,0.00018,1.86672]
[1778905828858,41.73,79018.78,0.1,0.94062,0.00018,1.86623]
[1778905829057,41.73,79018.78,0.1,0.94062,0.00018,1.86623]
[1778905831411,41.73,79019.13,0.1,0.94109,0.00018,1.85032]
[1778905832240,41.73,79019.13,0.1,0.94109,0.00018,1.85032]
[1778905832308,41.73,79019.13,0.1,0.94109,0.00018,1.85032]
[1778905835484,41.74,79019.6,0.1,0.94114,0.00018,1.84915]
[1778905835557,41.74,79019.6,0.1,0.94114,0.00018,1.84915]
[1778905838698,41.75,79019.6,0.1,0.94113,0.00018,1.84938]
[1778905838810,41.75,79019.6,0.1,0.94113,0.00018,1.84938]
[1778905841946,41.76,79019.64,0.1,0.94109,0.00018,1.85034]
[1778905842056,41.76,79019.64,0.1,0.94109,0.00018,1.85034]
[1778905845158,41.76,79019.61,0.1,0.94105,0.00018,1.85115]
[1778905845308,41.76,79019.61,0.1,0.94105,0.00018,1.85115]
[1778905848386,41.77,79019.01,0.1,0.94091,0.00018,1.85466]
[1778905849537,41.77,79014.45,0.1,0.94008,0.00018,1.87491]
[1778905850262,41.77,79014.45,0.1,0.94008,0.00018,1.87491]
[1778905850310,41.77,79014.45,0.1,0.94008,0.00018,1.87491]
[1778905851634,41.78,79013.38,0.1,0.93987,0.00018,1.88004]
[1778905851810,41.78,79013.38,0.1,0.93987,0.00018,1.88004]
[1778905852283,41.78,79013.05,0.1,0.9398,0.00018,1.88167]
[1778905852312,41.78,79013.05,0.1,0.9398,0.00018,1.88167]
[1778905852558,41.78,79015.97,0.1,0.94033,0.00018,1.86898]
[1778905853565,41.78,79017.13,0.1,0.94053,0.00018,1.86407]
[1778905857358,41.78,79017.07,0.1,0.9405,0.00018,1.86474]
[1778905858481,41.79,79017.07,0.1,0.94049,0.00018,1.86494]
[1778905858561,41.79,79017.07,0.1,0.94049,0.00018,1.86494]
[1778905860884,41.79,79017.07,0.1,0.94047,0.00018,1.86534]
[1778905861058,41.79,79017.07,0.1,0.94047,0.00018,1.86534]
[1778905864295,41.8,79017.04,0.1,0.94044,0.00018,1.86627]
[1778905867220,41.8,79017.04,0.1,0.94043,0.00018,1.86647]
[1778905867307,41.8,79017.04,0.1,0.94043,0.00018,1.86647]
[1778905870142,41.8,79017.04,0.1,0.9404,0.00018,1.86706]
[1778905870308,41.8,79017.04,0.1,0.9404,0.00018,1.86706]
[1778905872466,41.81,79017.0,0.1,0.94036,0.00018,1.86822]
[1778905872562,41.81,79017.0,0.1,0.94036,0.00018,1.86822]
[1778905873063,41.81,79017.0,0.1,0.94036,0.00018,1.86822]
[1778905873160,41.82,79017.0,0.1,0.94035,0.00018,1.86841]
[1778905873274,41.82,79017.0,0.1,0.94035,0.00018,1.86841]
[1778905873308,41.82,79017.0,0.1,0.94035,0.00018,1.86841]
[1778905873706,41.82,79012.96,0.1,0.93961,0.00018,1.88641]
[1778905875712,41.82,79013.66,0.1,0.93973,0.00018,1.88348]
[1778905875808,41.82,79013.66,0.1,0.93973,0.00018,1.88348]
[1778905878614,41.82,79013.05,0.1,0.9396,0.00018,1.88668]
[1778905878813,41.82,79013.05,0.1,0.9396,0.00018,1.88668]
[1778905881285,41.83,79011.95,0.1,0.93938,0.00018,1.89202]
[1778905881310,41.83,79011.95,0.1,0.93938,0.00018,1.89202]
[1778905881762,41.83,79011.18,0.1,0.93923,0.00018,1.89559]
[1778905884553,41.83,79010.79,0.1,0.93915,0.00018,1.89762]
[1778905884560,41.83,79010.79,0.1,0.93915,0.00018,1.89762]
[1778905886797,41.84,79008.94,0.1,0.93879,0.00018,1.90627]
[1778905887595,41.84,79008.94,0.1,0.93879,0.00018,1.90627]
[1778905887807,41.84,79008.94,0.1,0.93879,0.00018,1.90627]
[1778905890677,41.84,79008.92,0.1,0.93877,0.00018,1.90676]
[1778905893846,41.85,79008.9,0.1,0.93919,0.00018,1.89199]
[1778905895860,41.85,79004.5,0.1,0.93837,0.00018,1.91185]
[1778905897146,41.85,79000.47,0.1,0.93762,0.00019,1.92997]
[1778905899360,41.85,79000.22,0.1,0.93756,0.00019,1.93128]
[1778905899562,41.85,79000.22,0.1,0.93756,0.00019,1.93128]
[1778905899888,41.85,79000.18,0.1,0.93755,0.00019,1.93155]
[1778905901902,41.85,78997.92,0.1,0.93712,0.00019,1.94188]
[1778905905930,41.86,79000.51,0.1,0.93759,0.00019,1.93055]
[1778905906937,41.86,79003.19,0.1,0.93809,0.00019,1.91866]
[1778905910965,41.86,79004.35,0.1,0.93828,0.00019,1.91394]
[1778905912979,41.86,79000.84,0.1,0.93762,0.00019,1.92985]
[1778905913986,41.86,78998.38,0.1,0.93716,0.00019,1.94098]
[1778905919021,41.87,78997.6,0.1,0.937,0.00019,1.94484]
[1778905921036,41.87,78995.35,0.1,0.93657,0.00019,1.95512]
[1778905922043,41.87,78993.81,0.1,0.93627,0.00019,1.96212]
[1778905925064,41.87,78992.33,0.1,0.93599,0.00019,1.96893]
[1778905930100,41.86,78992.12,0.1,0.936,0.00019,1.96857]
[1778905934128,41.84,78990.72,0.1,0.93581,0.00019,1.9731]
[1778905935135,41.84,78987.7,0.1,0.93525,0.00019,1.98637]
[1778905939165,41.82,78982.45,0.1,0.93432,0.00019,2.00845]
[1778905940171,41.81,78978.79,0.1,0.93362,0.0002,2.02476]
[1778905941178,41.81,78977.42,0.1,0.93338,0.0002,2.03054]
[1778905942186,41.8,78979.6,0.1,0.93383,0.0002,2.01994]
[1778905943193,41.8,78976.59,0.1,0.93326,0.0002,2.03329]
[1778905946214,41.78,78978.23,0.1,0.93365,0.0002,2.02406]
[1778905954270,41.75,78978.51,0.1,0.93435,0.0002,2.00272]
[1778905958298,41.73,78977.36,0.1,0.93421,0.0002,2.00598]
[1778905961319,41.71,78973.27,0.1,0.93347,0.0002,2.02331]
[1778905962326,41.71,78971.61,0.1,0.93315,0.0002,2.03082]
[1778905963333,41.71,78973.26,0.1,0.93348,0.0002,2.02299]
[1778905968368,41.7,78973.11,0.1,0.93349,0.0002,2.0228]
[1778905972958,41.7,78973.15,0.1,0.93352,0.0002,2.02209]
[1778905979445,41.68,78973.31,0.1,0.93361,0.0002,2.01996]
[1778905980825,41.68,78973.31,0.1,0.93361,0.0002,2.01996]
[1778905981460,41.68,78966.77,0.1,0.93233,0.0002,2.04998]
[1778905982467,41.68,78963.26,0.1,0.93165,0.0002,2.06584]
[1778905984770,41.67,78964.14,0.1,0.93185,0.0002,2.06115]
[1778905988529,41.64,78961.92,0.1,0.93153,0.0002,2.06859]
[1778905989536,41.64,78944.61,0.1,0.92798,0.00021,2.15003]
[1778905990894,41.64,78944.61,0.1,0.92798,0.00021,2.15003]
[1778905990947,41.64,78928.21,0.1,0.92447,0.00022,2.2293]
[1778905991551,41.64,78921.05,0.1,0.92289,0.00022,2.26438]
[1778905992558,41.63,78916.82,0.1,0.92197,0.00022,2.28474]
[1778905993565,41.63,78901.55,0.1,0.91852,0.00023,2.36028]
[1778905994936,41.63,78901.55,0.1,0.91852,0.00023,2.36028]
[1778905995000,41.63,78886.17,0.1,0.91491,0.00024,2.43795]
[1778905995588,41.63,78886.17,0.1,0.91491,0.00024,2.43795]
[1778905995689,41.6,78881.44,0.1,0.9139,0.00024,2.45959]
[1778905997190,41.6,78881.44,0.1,0.9139,0.00024,2.45959]
[1778905997257,41.58,78882.75,0.1,0.91434,0.00024,2.45003]
[1778905997376,41.58,78882.75,0.1,0.91434,0.00024,2.45003]
[1778905997594,41.58,78863.4,0.1,0.9096,0.00025,2.54999]
[1778905998601,41.55,78845.0,0.1,0.90503,0.00026,2.644]
[1778905999613,41.55,78841.92,0.1,0.90426,0.00026,2.65968]
[1778906001199,41.55,78841.92,0.1,0.90426,0.00026,2.65968]
[1778906001205,41.45,78855.93,0.1,0.9084,0.00025,2.57468]
[1778906001623,41.45,78860.22,0.1,0.90949,0.00025,2.5522]
[1778906002630,41.4,78859.82,0.1,0.90962,0.00025,2.54945]
[1778906004386,41.4,78858.99,0.1,0.90943,0.00025,2.55339]
[1778906004644,41.39,78855.85,0.1,0.90865,0.00025,2.56945]
[1778906007666,41.38,78853.54,0.1,0.90814,0.00025,2.58007]
[1778906008757,41.38,78856.38,0.1,0.90888,0.00025,2.56469]
[1778906010687,41.37,78861.61,0.1,0.91024,0.00025,2.53645]
[1778906011694,41.37,78862.45,0.1,0.91099,0.00025,2.5146]
[1778906013129,41.36,78858.85,0.1,0.9101,0.00025,2.53304]
[1778906014715,41.36,78862.32,0.1,0.91101,0.00025,2.51416]
[1778906015722,41.35,78864.45,0.1,0.91156,0.00025,2.50271]
[1778906016729,41.35,78866.43,0.1,0.91206,0.00025,2.49209]
[1778906017736,41.35,78869.68,0.1,0.91288,0.00025,2.47491]
[1778906018743,41.34,78872.35,0.1,0.91355,0.00024,2.46081]
[1778906019750,41.32,78877.46,0.1,0.91491,0.00024,2.43177]
[1778906020757,41.32,78880.45,0.1,0.91564,0.00024,2.41619]
[1778906021764,41.31,78888.57,0.1,0.91758,0.00024,2.37455]
[1778906022786,41.31,78888.57,0.1,0.91758,0.00024,2.37455]
[1778906022873,41.31,78891.12,0.1,0.91819,0.00023,2.36147]
[1778906024183,41.31,78901.24,0.1,0.92054,0.00023,2.31033]
[1778906025314,41.31,78901.24,0.1,0.92054,0.00023,2.31033]
[1778906024785,41.31,78903.73,0.1,0.92111,0.00023,2.29781]
[1778906027258,41.31,78904.59,0.1,0.92131,0.00023,2.29348]
[1778906027309,41.31,78904.59,0.1,0.92131,0.00023,2.29348]
[1778906026799,41.31,78900.3,0.1,0.92033,0.00023,2.31494]
[1778906027806,41.31,78901.59,0.1,0.92063,0.00023,2.30842]
[1778906028922,41.31,78901.59,0.1,0.92063,0.00023,2.30842]
[1778906029058,41.31,78901.59,0.1,0.92063,0.00023,2.30842]
[1778906029128,41.31,78905.83,0.1,0.9216,0.00023,2.28717]
[1778906030289,41.31,78905.83,0.1,0.9216,0.00023,2.28717]
[1778906030310,41.31,78905.83,0.1,0.9216,0.00023,2.28717]
[1778906030344,41.31,78908.83,0.1,0.92228,0.00023,2.27222]
[1778906030393,41.31,78908.83,0.1,0.92228,0.00023,2.27222]
[1778906030570,41.31,78908.83,0.1,0.92228,0.00023,2.27222]
[1778906031079,41.31,78908.83,0.1,0.92228,0.00023,2.27222]
[1778906031311,41.31,78908.83,0.1,0.92228,0.00023,2.27222]
[1778906031181,41.31,78911.58,0.1,0.92289,0.00022,2.25857]
[1778906031834,41.31,78912.75,0.1,0.92315,0.00022,2.25281]
[1778906032947,41.31,78912.75,0.1,0.92315,0.00022,2.25281]
[1778906033065,41.31,78912.75,0.1,0.92315,0.00022,2.25281]
[1778906033162,41.31,78913.36,0.1,0.92331,0.00022,2.24938]
[1778906034161,41.31,78913.36,0.1,0.92331,0.00022,2.24938]
[1778906034309,41.31,78913.36,0.1,0.92331,0.00022,2.24938]
[1778906034312,41.3,78909.97,0.1,0.92257,0.00022,2.26578]
[1778906034998,41.3,78909.97,0.1,0.92257,0.00022,2.26578]
[1778906035058,41.3,78909.97,0.1,0.92257,0.00022,2.26578]
[1778906035524,41.3,78909.36,0.1,0.92246,0.00023,2.26815]
[1778906035563,41.3,78909.36,0.1,0.92246,0.00023,2.26815]
[1778906035862,41.29,78910.91,0.1,0.92284,0.00022,2.25979]
[1778906039810,41.27,78910.41,0.1,0.92281,0.00022,2.26029]
[1778906040057,41.27,78910.41,0.1,0.92281,0.00022,2.26029]
[1778906040897,41.27,78908.27,0.1,0.92236,0.00023,2.27026]
[1778906041671,41.27,78908.27,0.1,0.92236,0.00023,2.27026]
[1778906041812,41.27,78908.27,0.1,0.92236,0.00023,2.27026]
[1778906041904,41.27,78900.85,0.1,0.92068,0.00023,2.30733]
[1778906043300,41.27,78900.85,0.1,0.92068,0.00023,2.30733]
[1778906043314,41.27,78900.85,0.1,0.92068,0.00023,2.30733]
[1778906044253,41.26,78900.12,0.1,0.92054,0.00023,2.31033]
[1778906044317,41.26,78900.12,0.1,0.92054,0.00023,2.31033]
[1778906044881,41.26,78900.21,0.1,0.92059,0.00023,2.30922]
[1778906045064,41.26,78900.21,0.1,0.92059,0.00023,2.30922]
[1778906045090,41.25,78900.18,0.1,0.92061,0.00023,2.30871]
[1778906048953,41.23,78898.33,0.1,0.92031,0.00023,2.31535]
[1778906049960,41.22,78884.89,0.1,0.9172,0.00024,2.38278]
[1778906051187,41.22,78884.89,0.1,0.9172,0.00024,2.38278]
[1778906051288,41.18,78882.39,0.1,0.91682,0.00024,2.39082]
[1778906052100,41.18,78882.39,0.1,0.91682,0.00024,2.39082]
[1778906052308,41.18,78882.39,0.1,0.91682,0.00024,2.39082]
[1778906052201,41.12,78887.45,0.1,0.91832,0.00024,2.35843]
[1778906052385,41.12,78887.45,0.1,0.91832,0.00024,2.35843]
[1778906052560,41.12,78887.45,0.1,0.91832,0.00024,2.35843]
[1778906052806,41.12,78887.45,0.1,0.91832,0.00024,2.35843]
[1778906053045,41.12,78887.45,0.1,0.91832,0.00024,2.35843]
[1778906053134,41.11,78893.3,0.1,0.91972,0.00023,2.32808]
[1778906053990,41.11,78907.35,0.1,0.92296,0.00022,2.25689]
[1778906054514,41.11,78907.35,0.1,0.92296,0.00022,2.25689]
[1778906054563,41.11,78907.35,0.1,0.92296,0.00022,2.25689]
[1778906054630,41.11,78907.35,0.1,0.92296,0.00022,2.25689]
[1778906054807,41.11,78907.35,0.1,0.92296,0.00022,2.25689]
[1778906054997,41.1,78921.06,0.1,0.92603,0.00022,2.18847]
[1778906055650,41.1,78921.06,0.1,0.92603,0.00022,2.18847]
[1778906055807,41.1,78921.06,0.1,0.92603,0.00022,2.18847]
[1778906056284,41.1,78921.06,0.1,0.92603,0.00022,2.18847]
[1778906056308,41.1,78921.06,0.1,0.92603,0.00022,2.18847]
[1778906056292,41.09,78923.65,0.1,0.92662,0.00022,2.17512]
[1778906057013,41.09,78925.45,0.1,0.92704,0.00022,2.16567]
[1778906058515,41.08,78925.44,0.1,0.92707,0.00022,2.16506]
[1778906058567,41.08,78925.44,0.1,0.92707,0.00022,2.16506]
[1778906059027,41.08,78925.47,0.1,0.9271,0.00022,2.16424]
[1778906059931,41.08,78925.47,0.1,0.9271,0.00022,2.16424]
[1778906060057,41.08,78925.47,0.1,0.9271,0.00022,2.16424]
[1778906060158,41.07,78920.62,0.1,0.92608,0.00022,2.1873]
[1778906061041,41.06,78918.4,0.1,0.92562,0.00022,2.19754]
[1778906064243,41.05,78919.02,0.1,0.92582,0.00022,2.19316]
[1778906064313,41.05,78919.02,0.1,0.92582,0.00022,2.19316]
[1778906064286,41.05,78917.65,0.1,0.92555,0.00022,2.19924]
[1778906064529,41.05,78917.65,0.1,0.92555,0.00022,2.19924]
[1778906064567,41.05,78917.65,0.1,0.92555,0.00022,2.19924]
[1778906066535,41.03,78916.31,0.1,0.92531,0.00022,2.20451]
[1778906066559,41.03,78916.31,0.1,0.92531,0.00022,2.20451]
[1778906067083,41.03,78911.45,0.1,0.92427,0.00022,2.22787]
[1778906068090,41.02,78909.67,0.1,0.9239,0.00022,2.23604]
[1778906069290,41.02,78909.67,0.1,0.9239,0.00022,2.23604]
[1778906069314,41.02,78909.67,0.1,0.9239,0.00022,2.23604]
[1778906069391,41.02,78909.74,0.1,0.92395,0.00022,2.23502]
[1778906071111,41.0,78910.81,0.1,0.92474,0.00022,2.2119]
[1778906072118,41.0,78912.6,0.1,0.92516,0.00022,2.20239]
[1778906074132,40.99,78907.14,0.1,0.92401,0.00022,2.22811]
[1778906076146,40.97,78903.08,0.1,0.92316,0.00023,2.247]
[1778906077153,40.97,78900.39,0.1,0.92258,0.00023,2.25978]
[1778906082188,40.94,78887.98,0.1,0.91987,0.00023,2.31902]
[1778906083198,40.93,78881.17,0.1,0.9183,0.00024,2.35305]
[1778906085212,40.92,78879.71,0.1,0.91801,0.00024,2.35922]
[1778906086429,40.91,78877.2,0.1,0.91745,0.00024,2.37143]
[1778906087229,40.91,78864.82,0.1,0.91448,0.00025,2.43474]
[1778906088403,40.91,78864.82,0.1,0.91448,0.00025,2.43474]
[1778906088236,40.9,78866.11,0.1,0.91483,0.00024,2.42737]
[1778906089243,40.9,78867.99,0.1,0.91532,0.00024,2.41695]
[1778906090393,40.9,78867.99,0.1,0.91532,0.00024,2.41695]
[1778906091726,40.88,78868.0,0.1,0.91538,0.00024,2.41557]
[1778906092264,40.88,78870.47,0.1,0.91601,0.00024,2.40212]
[1778906092560,40.88,78870.47,0.1,0.91601,0.00024,2.40212]
[1778906093271,40.87,78872.17,0.1,0.91645,0.00024,2.39267]
[1778906094278,40.87,78870.39,0.1,0.91606,0.00024,2.4012]
[1778906095285,40.86,78871.83,0.1,0.91643,0.00024,2.39309]
[1778906096292,40.85,78875.93,0.1,0.91745,0.00024,2.3713]
[1778906096585,40.85,78875.93,0.1,0.91745,0.00024,2.3713]
[1778906096741,40.85,78875.93,0.1,0.91745,0.00024,2.3713]
[1778906096810,40.85,78875.93,0.1,0.91745,0.00024,2.3713]
[1778906097299,40.79,78876.34,0.1,0.91785,0.00024,2.36258]
[1778906098306,40.74,78881.76,0.1,0.91944,0.00024,2.32817]
[1778906098775,40.74,78881.76,0.1,0.91944,0.00024,2.32817]
[1778906098808,40.74,78881.76,0.1,0.91944,0.00024,2.32817]
[1778906099313,40.73,78888.46,0.1,0.92104,0.00023,2.29338]
[1778906104186,40.71,78888.11,0.1,0.92108,0.00023,2.29248]
[1778906104309,40.71,78888.11,0.1,0.92108,0.00023,2.29248]
[1778906104348,40.7,78887.88,0.1,0.92106,0.00023,2.29297]
[1778906108376,40.68,78897.56,0.1,0.9234,0.00023,2.24141]
[1778906109383,40.67,78900.64,0.1,0.92413,0.00023,2.22529]
[1778906110390,40.66,78908.56,0.1,0.92593,0.00022,2.18516]
[1778906111397,40.66,78911.54,0.1,0.92661,0.00022,2.16974]
[1778906112404,40.65,78914.75,0.1,0.92734,0.00022,2.15324]
[1778906113412,40.65,78918.8,0.1,0.92825,0.00022,2.13269]
[1778906114418,40.64,78922.23,0.1,0.92902,0.00021,2.11527]
[1778906118450,40.62,78918.68,0.1,0.92836,0.00022,2.13014]
[1778906119453,40.61,78916.37,0.1,0.92789,0.00022,2.14083]
[1778906121467,40.6,78917.6,0.1,0.92822,0.00022,2.13347]
[1778906122474,40.59,78918.78,0.1,0.9285,0.00022,2.12704]
[1778906125495,40.58,78922.47,0.1,0.92938,0.00021,2.1071]
[1778906127509,40.57,78924.12,0.1,0.92978,0.00021,2.09785]
[1778906128518,40.57,78921.87,0.1,0.9293,0.00021,2.10881]
[1778906131539,40.55,78921.09,0.1,0.92967,0.00021,2.09517]
[1778906133553,40.54,78922.6,0.1,0.93005,0.00021,2.08662]
[1778906138589,40.52,78922.5,0.1,0.93015,0.00021,2.0842]
[1778906142617,40.5,78920.19,0.1,0.92976,0.00021,2.09316]
[1778906143624,40.49,78915.22,0.1,0.92871,0.00022,2.11688]
[1778906144631,40.49,78912.04,0.1,0.92805,0.00022,2.13192]
[1778906146645,40.48,78909.47,0.1,0.92754,0.00022,2.14333]
[1778906147652,40.47,78908.03,0.1,0.92726,0.00022,2.1498]
[1778906149666,40.46,78906.45,0.1,0.92697,0.00022,2.1563]
[1778906151680,40.45,78913.07,0.1,0.92847,0.00022,2.12228]
[1778906152687,40.44,78916.1,0.1,0.92916,0.00022,2.10674]
[1778906156715,40.42,78915.76,0.1,0.92919,0.00022,2.10596]
[1778906159736,40.4,78917.05,0.1,0.92955,0.00021,2.09784]
[1778906160743,40.4,78918.24,0.1,0.92983,0.00021,2.09142]
[1778906164125,40.38,78919.55,0.1,0.93021,0.00021,2.08271]
[1778906166785,40.36,78922.41,0.1,0.93089,0.00021,2.0671]
[1778906171821,40.34,78923.08,0.1,0.93115,0.00021,2.06117]
[1778906176856,40.31,78923.53,0.1,0.93136,0.00021,2.05634]
[1778906177863,40.31,78924.65,0.1,0.93162,0.00021,2.05039]
[1778906179877,40.3,78927.66,0.1,0.9323,0.00021,2.03481]
[1778906180884,40.3,78926.29,0.1,0.93203,0.00021,2.04093]
[1778906183905,40.28,78925.08,0.1,0.93184,0.00021,2.04528]
[1778906185919,40.27,78928.07,0.1,0.93251,0.00021,2.02983]
[1778906187933,40.26,78929.58,0.1,0.93287,0.00021,2.0216]
[1778906190890,40.26,78929.69,0.1,0.93293,0.00021,2.02013]
[1778906190954,40.25,78931.54,0.1,0.93333,0.00021,2.01077]
[1778906191961,40.25,78932.93,0.1,0.93411,0.00021,1.9877]
[1778906192968,40.24,78930.37,0.1,0.9336,0.00021,1.99952]
[1778906193753,40.24,78930.37,0.1,0.9336,0.00021,1.99952]
[1778906193811,40.24,78930.37,0.1,0.9336,0.00021,1.99952]
[1778906193975,40.24,78930.3,0.1,0.93361,0.00021,1.99941]
[1778906196996,40.23,78935.93,0.1,0.93482,0.0002,1.97124]
[1778906198003,40.22,78938.33,0.1,0.93532,0.0002,1.95946]
[1778906203039,40.21,78939.25,0.1,0.93559,0.0002,1.95324]
[1778906204046,40.2,78940.69,0.1,0.93589,0.0002,1.94607]
[1778906206060,40.2,78942.18,0.1,0.93622,0.0002,1.93834]
[1778906211095,40.18,78941.73,0.1,0.9362,0.0002,1.93872]
[1778906212102,40.18,78943.22,0.1,0.93652,0.0002,1.93136]
[1778906217137,40.16,78944.61,0.1,0.93686,0.0002,1.92318]
[1778906219151,40.16,78946.64,0.1,0.93729,0.0002,1.91304]
[1778906221165,40.15,78944.57,0.1,0.93691,0.0002,1.92213]
[1778906223179,40.15,78943.42,0.1,0.93671,0.0002,1.9269]
[1778906224186,40.15,78944.7,0.1,0.93697,0.0002,1.92056]
[1778906229221,40.13,78944.88,0.1,0.93708,0.0002,1.91814]
[1778906233249,40.12,78946.66,0.1,0.93748,0.0002,1.90857]
[1778906234256,40.12,78950.76,0.1,0.9383,0.0002,1.88914]
[1778906239291,40.11,78951.18,0.1,0.93844,0.0002,1.88589]
[1778906242313,40.1,78947.56,0.1,0.93776,0.0002,1.90198]
[1778906243319,40.1,78948.7,0.1,0.93799,0.0002,1.89638]
[1778906246340,40.09,78947.28,0.1,0.93775,0.0002,1.90218]
[1778906251376,40.08,78948.25,0.1,0.93846,0.0002,1.8806]
[1778906253390,40.07,78950.64,0.1,0.93895,0.00019,1.869]
[1778906259432,40.06,78950.19,0.1,0.93892,0.00019,1.86971]
[1778906261446,40.06,78946.45,0.1,0.9382,0.0002,1.88664]
[1778906262453,40.05,78943.85,0.1,0.9377,0.0002,1.89853]
[1778906263460,40.05,78942.61,0.1,0.93747,0.0002,1.90407]
[1778906265475,40.05,78940.44,0.1,0.93706,0.0002,1.91368]
[1778906270510,40.03,78940.3,0.1,0.93709,0.0002,1.91286]
[1778906273531,40.02,78941.6,0.1,0.93739,0.0002,1.90586]
[1778906274538,40.02,78945.6,0.1,0.93819,0.0002,1.88686]
[1778906275545,40.02,78948.26,0.1,0.93873,0.0002,1.87422]
[1778906280580,40.01,78947.68,0.1,0.93866,0.0002,1.87573]
[1778906288636,39.99,78947.3,0.1,0.93867,0.0002,1.8756]
[1778906295685,39.98,78947.21,0.1,0.93872,0.0002,1.87437]
[1778906298706,39.97,78944.82,0.1,0.93828,0.0002,1.88481]
[1778906299713,39.97,78940.75,0.1,0.93748,0.0002,1.90362]
[1778906304748,39.96,78939.72,0.1,0.93732,0.0002,1.90761]
[1778906307769,39.96,78936.43,0.1,0.93666,0.0002,1.92312]
[1778906308776,39.96,78932.3,0.1,0.93582,0.0002,1.9427]
[1778906309783,39.96,78930.78,0.1,0.93551,0.0002,1.94993]
[1778906310790,39.96,78929.58,0.1,0.93527,0.0002,1.95565]
[1778906311797,39.96,78929.51,0.1,0.93573,0.0002,1.94007]
[1778906314818,39.96,78926.94,0.1,0.9352,0.00021,1.95231]
[1778906315825,39.96,78925.1,0.1,0.93482,0.00021,1.96111]
[1778906319630,39.96,78924.89,0.1,0.93478,0.00021,1.96211]
[1778906319853,39.96,78922.97,0.1,0.93438,0.00021,1.97131]
[1778906324888,39.96,78922.08,0.1,0.9342,0.00021,1.97559]
[1778906329923,39.96,78925.11,0.1,0.93483,0.00021,1.96106]
[1778906330930,39.96,78927.98,0.1,0.93541,0.0002,1.94735]
[1778906331937,39.96,78926.76,0.1,0.93516,0.00021,1.95317]
[1778906339993,39.96,78924.93,0.1,0.93479,0.00021,1.96192]
[1778906345028,39.96,78924.54,0.1,0.93471,0.00021,1.96379]
[1778906350063,39.95,78923.74,0.1,0.93457,0.00021,1.96687]
[1778906353084,39.94,78922.41,0.1,0.93435,0.00021,1.97211]
[1778906358119,39.93,78921.7,0.1,0.93428,0.00021,1.9736]
[1778906360133,39.92,78922.9,0.1,0.93457,0.00021,1.96706]
[1778906365168,39.9,78921.94,0.1,0.93445,0.00021,1.96977]
[1778906370203,39.89,78921.88,0.1,0.93452,0.00021,1.96817]
[1778906374231,39.87,78921.99,0.1,0.93508,0.00021,1.95013]
[1778906379266,39.86,78922.03,0.1,0.93516,0.00021,1.94819]
[1778906384302,39.84,78923.28,0.1,0.9355,0.00021,1.94049]
[1778906389337,39.83,78923.22,0.1,0.93555,0.00021,1.9391]
[1778906396386,39.81,78923.09,0.1,0.93561,0.00021,1.93773]
[1778906401421,39.79,78922.72,0.1,0.93561,0.00021,1.93784]
[1778906406457,39.78,78922.63,0.1,0.93566,0.00021,1.93661]
[1778906411491,39.76,78922.42,0.1,0.93569,0.00021,1.93598]
[1778906417534,39.75,78922.86,0.1,0.93586,0.00021,1.93193]
[1778906422669,39.74,78922.95,0.1,0.93589,0.00021,1.93118]
[1778906422712,39.73,78929.44,0.1,0.93727,0.0002,1.89905]
[1778906423575,39.73,78937.43,0.1,0.93887,0.0002,1.86119]
[1778906424582,39.73,78940.98,0.1,0.93958,0.0002,1.84441]
[1778906424856,39.73,78940.98,0.1,0.93958,0.0002,1.84441]
[1778906425064,39.73,78940.98,0.1,0.93958,0.0002,1.84441]
[1778906425589,39.73,78945.27,0.1,0.94042,0.00019,1.82433]
[1778906426596,39.72,78946.43,0.1,0.94065,0.00019,1.81882]
[1778906429617,39.72,78949.55,0.1,0.94127,0.00019,1.80416]
[1778906432638,39.72,78949.29,0.1,0.94169,0.00019,1.78948]
[1778906437674,39.71,78948.61,0.1,0.94158,0.00019,1.79208]
[1778906442709,39.71,78948.58,0.1,0.94159,0.00019,1.7917]
[1778906447744,39.7,78950.39,0.1,0.94196,0.00019,1.7829]
[1778906448751,39.7,78954.5,0.1,0.94274,0.00019,1.76409]
[1778906449758,39.7,78956.11,0.1,0.94305,0.00019,1.75672]
[1778906450768,39.7,78959.26,0.1,0.94364,0.00019,1.74244]
[1778906455803,39.7,78960.0,0.1,0.94378,0.00019,1.73898]
[1778906460838,39.7,78961.07,0.1,0.94398,0.00019,1.73407]
[1778906461845,39.7,78962.24,0.1,0.9442,0.00018,1.7288]
[1778906471915,39.7,78962.38,0.1,0.94423,0.00018,1.72814]
[1778906473929,39.7,78965.47,0.1,0.94479,0.00018,1.71431]
[1778906477957,39.7,78966.82,0.1,0.94504,0.00018,1.70836]
[1778906480978,39.7,78969.69,0.1,0.94556,0.00018,1.69568]
[1778906482992,39.7,78970.89,0.1,0.94577,0.00018,1.69044]
[1778906483999,39.7,78972.2,0.1,0.946,0.00018,1.6847]
[1778906486013,39.7,78976.02,0.1,0.94668,0.00018,1.66801]
[1778906490655,39.71,78975.92,0.1,0.94665,0.00018,1.6687]
[1778906490808,39.71,78975.92,0.1,0.94665,0.00018,1.6687]
[1778906491048,39.71,78976.97,0.1,0.94727,0.00018,1.64915]
[1778906496106,39.71,78977.03,0.1,0.94728,0.00018,1.64889]
[1778906496568,39.71,78977.03,0.1,0.94728,0.00018,1.64889]
[1778906496660,39.71,78977.03,0.1,0.94728,0.00018,1.64889]
[1778906496808,39.71,78977.03,0.1,0.94728,0.00018,1.64889]
[1778906496762,39.71,78977.0,0.1,0.94728,0.00018,1.64902]
[1778906501706,39.71,78976.5,0.1,0.94719,0.00018,1.65121]
[1778906501807,39.71,78976.5,0.1,0.94719,0.00018,1.65121]
[1778906509181,39.71,78976.07,0.1,0.94711,0.00018,1.65309]
[1778906511397,39.71,78976.07,0.1,0.94711,0.00018,1.65309]
[1778906511561,39.71,78976.07,0.1,0.94711,0.00018,1.65309]
[1778906511777,39.71,78976.07,0.1,0.94711,0.00018,1.65309]
[1778906512565,39.71,78976.07,0.1,0.94711,0.00018,1.65309]
[1778906513209,39.71,78977.43,0.1,0.94735,0.00018,1.64715]
[1778906514823,39.71,78977.43,0.1,0.94735,0.00018,1.64715]
[1778906515062,39.71,78977.38,0.1,0.94735,0.00018,1.64736]
[1778906515223,39.71,78977.89,0.1,0.94744,0.00018,1.64514]
[1778906521583,39.71,78978.56,0.1,0.94755,0.00018,1.64222]
[1778906522060,39.71,78977.97,0.1,0.94745,0.00018,1.64479]
[1778906522274,39.71,78975.67,0.1,0.94704,0.00018,1.65484]
[1778906523282,39.71,78972.78,0.1,0.94653,0.00018,1.66751]
[1778906524111,39.71,78972.78,0.1,0.94653,0.00018,1.66751]
[1778906524311,39.71,78972.78,0.1,0.94653,0.00018,1.66751]
[1778906524316,39.71,78971.0,0.1,0.94621,0.00018,1.67534]
[1778906525296,39.71,78969.11,0.1,0.94587,0.00018,1.68369]
[1778906529063,39.71,78968.65,0.1,0.94579,0.00018,1.68572]
[1778906529324,39.71,78965.2,0.1,0.94516,0.00018,1.70103]
[1778906530331,39.71,78963.04,0.1,0.94476,0.00018,1.71066]
[1778906531338,39.71,78964.61,0.1,0.94505,0.00018,1.70366]
[1778906534598,39.71,78965.63,0.1,0.94524,0.00018,1.69912]
[1778906534762,39.71,78965.63,0.1,0.94524,0.00018,1.69912]
[1778906534811,39.71,78965.63,0.1,0.94524,0.00018,1.69912]
[1778906534863,39.71,78966.49,0.1,0.94539,0.00018,1.6953]
[1778906539394,39.73,78968.33,0.1,0.94564,0.00018,1.68928]
[1778906541408,39.74,78966.73,0.1,0.94531,0.00018,1.69747]
[1778906547450,39.74,78965.12,0.1,0.945,0.00018,1.70488]
[1778906548457,39.74,78963.89,0.1,0.94478,0.00018,1.7104]
[1778906550471,39.74,78962.1,0.1,0.94445,0.00018,1.71843]
[1778906552485,39.74,78962.07,0.1,0.94489,0.00018,1.70331]
[1778906557520,39.74,78962.77,0.1,0.94501,0.00018,1.70036]
[1778906567590,39.75,78962.77,0.1,0.94499,0.00018,1.70072]
[1778906572625,39.75,78963.09,0.1,0.94505,0.00018,1.69948]
[1778906580681,39.75,78962.69,0.1,0.94496,0.00018,1.70153]
[1778906588738,39.75,78962.71,0.1,0.94495,0.00018,1.7017]
[1778906593773,39.75,78962.63,0.1,0.94493,0.00018,1.70222]
[1778906604850,39.76,78962.26,0.1,0.94485,0.00018,1.70419]
[1778906606866,39.76,78964.0,0.1,0.94517,0.00018,1.6965]
[1778906614707,39.76,78963.72,0.1,0.94511,0.00018,1.69785]
[1778906614808,39.76,78963.72,0.1,0.94555,0.00018,1.68276]
[1778906619956,39.76,78963.99,0.1,0.94559,0.00018,1.68178]
[1778906624643,39.76,78963.99,0.1,0.94559,0.00018,1.68178]
[1778906624810,39.76,78963.99,0.1,0.94559,0.00018,1.68178]
[1778906624911,39.76,78963.98,0.1,0.94558,0.00018,1.68212]
[1778906630026,39.77,78964.31,0.1,0.94563,0.00018,1.68095]
[1778906637075,39.77,78965.15,0.1,0.94576,0.00018,1.67768]
[1778906647145,39.78,78965.15,0.1,0.94574,0.00018,1.67833]
[1778906656208,39.78,78965.74,0.1,0.94582,0.00018,1.67629]
[1778906660236,39.78,78969.61,0.1,0.94651,0.00018,1.65951]
[1778906661243,39.79,78972.77,0.1,0.94707,0.00018,1.64575]
[1778906665271,39.79,78973.87,0.1,0.94725,0.00018,1.64139]
[1778906670306,39.8,78973.52,0.1,0.94716,0.00018,1.64353]
[1778906671313,39.8,78973.05,0.1,0.94751,0.00018,1.6307]
[1778906679369,39.81,78971.01,0.1,0.9471,0.00018,1.64066]
[1778906680376,39.81,78969.09,0.1,0.94676,0.00018,1.64917]
[1778906685420,39.81,78968.5,0.1,0.94663,0.00018,1.65228]
[1778906688441,39.82,78966.9,0.1,0.94633,0.00018,1.65951]
[1778906689448,39.82,78964.94,0.1,0.94597,0.00018,1.66832]
[1778906690455,39.82,78963.1,0.1,0.94563,0.00018,1.67652]
[1778906698511,39.82,78962.2,0.1,0.94545,0.00018,1.68098]
[1778906702539,39.82,78960.35,0.1,0.9451,0.00018,1.68941]
[1778906704553,39.83,78957.67,0.1,0.9446,0.00018,1.70142]
[1778906705560,39.83,78956.45,0.1,0.94438,0.00019,1.70689]
[1778906708581,39.83,78955.04,0.1,0.94411,0.00019,1.71324]
[1778906713616,39.83,78954.26,0.1,0.94397,0.00019,1.71675]
[1778906714623,39.83,78953.15,0.1,0.94376,0.00019,1.72173]
[1778906715630,39.83,78950.37,0.1,0.94324,0.00019,1.73424]
[1778906717644,39.83,78951.94,0.1,0.94354,0.00019,1.72712]
[1778906722679,39.83,78951.38,0.1,0.94343,0.00019,1.72955]
[1778906736778,39.82,78951.04,0.1,0.94385,0.00019,1.71514]
[1778906744834,39.82,78951.07,0.1,0.94386,0.00019,1.71494]
[1778906749870,39.82,78951.42,0.1,0.94392,0.00019,1.71337]
[1778906755911,39.82,78951.54,0.1,0.94395,0.00019,1.71283]
[1778906760946,39.82,78951.64,0.1,0.94396,0.00019,1.71238]
[1778906766988,39.82,78951.71,0.1,0.94398,0.00019,1.71207]
[1778906772023,39.82,78951.4,0.1,0.94392,0.00019,1.71341]
[1778906777058,39.82,78951.62,0.1,0.94396,0.00019,1.71237]
[1778906784107,39.82,78951.67,0.1,0.94398,0.00019,1.71209]
[1778906789147,39.82,78949.29,0.1,0.94353,0.00019,1.72273]
[1778906790149,39.82,78946.94,0.1,0.94309,0.00019,1.7333]
[1778906792172,39.82,78945.27,0.1,0.94324,0.00019,1.72515]
[1778906793178,39.82,78941.9,0.1,0.9426,0.00019,1.74034]
[1778906795193,39.82,78940.34,0.1,0.94231,0.00019,1.7473]
[1778906802242,39.81,78939.59,0.1,0.94219,0.00019,1.75023]
[1778906806270,39.81,78940.9,0.1,0.94245,0.00019,1.744]
[1778906813319,39.81,78942.73,0.1,0.94281,0.00019,1.73539]
[1778906814334,39.81,78949.05,0.1,0.94401,0.00019,1.70692]
[1778906815341,39.81,78952.37,0.1,0.94462,0.00019,1.69207]
[1778906818362,39.81,78952.02,0.1,0.94456,0.00019,1.69363]
[1778906824404,39.81,78951.98,0.1,0.94455,0.00019,1.69381]
[1778906829439,39.81,78952.21,0.1,0.94459,0.00019,1.69279]
[1778906831453,39.81,78954.66,0.1,0.94505,0.00018,1.68188]
[1778906835481,39.81,78955.79,0.1,0.94526,0.00018,1.67686]
[1778906844545,39.81,78957.01,0.1,0.94548,0.00018,1.67146]
[1778906851597,39.81,78957.28,0.1,0.94597,0.00018,1.65522]
[1778906855625,39.81,78961.9,0.1,0.9468,0.00018,1.63523]
[1778906856632,39.81,78964.53,0.1,0.94727,0.00018,1.62386]
[1778906857639,39.81,78967.78,0.1,0.94784,0.00018,1.60987]
[1778906862674,39.82,78968.16,0.1,0.94788,0.00018,1.60896]
[1778906867709,39.83,78972.27,0.1,0.94857,0.00018,1.59197]
[1778906871737,39.83,78973.5,0.1,0.94876,0.00017,1.58738]
[1778906875765,39.84,78975.84,0.1,0.94914,0.00017,1.5781]
[1778906876772,39.84,78982.18,0.1,0.95022,0.00017,1.55134]
[1778906877896,39.84,78982.18,0.1,0.95022,0.00017,1.55134]
[1778906877910,39.85,78983.95,0.1,0.95052,0.00017,1.5441]
[1778906878563,39.85,78983.95,0.1,0.95052,0.00017,1.5441]
[1778906878786,39.85,78985.36,0.1,0.95075,0.00017,1.53841]
[1778906880800,39.85,78983.76,0.1,0.95045,0.00017,1.54567]
[1778906881807,39.86,78982.32,0.1,0.9502,0.00017,1.552]
[1778906882920,39.86,78982.32,0.1,0.9502,0.00017,1.552]
[1778906883062,39.86,78982.32,0.1,0.9502,0.00017,1.552]
[1778906883081,39.86,78982.32,0.1,0.95019,0.00017,1.55223]
[1778906885835,39.86,78983.78,0.1,0.95041,0.00017,1.54677]
[1778906888563,39.87,78984.52,0.1,0.95051,0.00017,1.54414]
[1778906889835,39.87,78984.52,0.1,0.9505,0.00017,1.54439]
[1778906890063,39.87,78984.52,0.1,0.9505,0.00017,1.54439]
[1778906893891,39.88,78986.3,0.1,0.95078,0.00017,1.53764]
[1778906895940,39.88,78986.4,0.1,0.95078,0.00017,1.53748]
[1778906896059,39.88,78986.4,0.1,0.95078,0.00017,1.53748]
[1778906896143,39.88,78979.91,0.1,0.94968,0.00017,1.5649]
[1778906896779,39.88,78979.91,0.1,0.94968,0.00017,1.5649]
[1778906896810,39.88,78979.91,0.1,0.94968,0.00017,1.5649]
[1778906897099,39.88,78979.91,0.1,0.94968,0.00017,1.5649]
[1778906897200,39.88,78973.8,0.1,0.94861,0.00018,1.5912]
[1778906897309,39.88,78973.8,0.1,0.94861,0.00018,1.5912]
[1778906900180,39.89,78973.97,0.1,0.94862,0.00018,1.59081]
[1778906900309,39.89,78973.97,0.1,0.94862,0.00018,1.59081]
[1778906903721,39.89,78973.88,0.1,0.94859,0.00018,1.59155]
[1778906903809,39.89,78973.88,0.1,0.94859,0.00018,1.59155]
[1778906904968,39.89,78975.36,0.1,0.94884,0.00017,1.58555]
[1778906906576,39.89,78975.85,0.1,0.94891,0.00017,1.58363]
[1778906906816,39.89,78975.85,0.1,0.94891,0.00017,1.58363]
[1778906907088,39.89,78975.85,0.1,0.94891,0.00017,1.58363]
[1778906907169,39.9,78976.48,0.1,0.94902,0.00017,1.58112]
[1778906907941,39.9,78976.48,0.1,0.94902,0.00017,1.58112]
[1778906908057,39.9,78976.48,0.1,0.94902,0.00017,1.58112]
[1778906910475,39.9,78976.55,0.1,0.94902,0.00017,1.58101]
[1778906910561,39.9,78976.55,0.1,0.94902,0.00017,1.58101]
[1778906913024,39.91,78976.5,0.1,0.94942,0.00017,1.56708]
[1778906914079,39.91,78976.5,0.1,0.94942,0.00017,1.56708]
[1778906914307,39.91,78976.5,0.1,0.94942,0.00017,1.56708]
[1778906917551,39.91,78976.6,0.1,0.94944,0.00017,1.56666]
[1778906920255,39.91,78978.24,0.1,0.94972,0.00017,1.55969]
[1778906920316,39.91,78978.24,0.1,0.94972,0.00017,1.55969]
[1778906921067,39.91,78978.24,0.1,0.94972,0.00017,1.55969]
[1778906921070,39.91,78978.24,0.1,0.94972,0.00017,1.55969]
[1778906921311,39.91,78978.24,0.1,0.94972,0.00017,1.55969]
[1778906921081,39.91,78978.28,0.1,0.94972,0.00017,1.55974]
[1778906924610,39.91,78978.28,0.1,0.94972,0.00017,1.55974]
[1778906924815,39.91,78978.28,0.1,0.94972,0.00017,1.55974]
[1778906927971,39.91,78978.52,0.1,0.94975,0.00017,1.55894]
[1778906928579,39.91,78978.52,0.1,0.94975,0.00017,1.55894]
[1778906936253,39.91,78978.52,0.1,0.94975,0.00017,1.55894]
[1778906936314,39.91,78978.52,0.1,0.94975,0.00017,1.55894]
[1778906937193,39.91,78978.53,0.1,0.94975,0.00017,1.55889]
[1778906938702,39.91,78978.54,0.1,0.94975,0.00017,1.55885]
[1778906938810,39.91,78978.54,0.1,0.94975,0.00017,1.55885]
[1778906941513,39.91,78978.78,0.1,0.9498,0.00017,1.55783]
[1778906941561,39.91,78978.78,0.1,0.9498,0.00017,1.55783]
[1778906944881,39.91,78978.85,0.1,0.94981,0.00017,1.55754]
[1778906948403,39.91,78978.85,0.1,0.94981,0.00017,1.55754]
[1778906948557,39.91,78978.85,0.1,0.94981,0.00017,1.55754]
[1778906951935,39.91,78978.85,0.1,0.94981,0.00017,1.55754]
[1778906952058,39.91,78978.85,0.1,0.94981,0.00017,1.55754]
[1778906955479,39.92,78978.67,0.1,0.94973,0.00017,1.5594]
[1778906955559,39.92,78978.67,0.1,0.94973,0.00017,1.5594]
[1778906961089,39.93,78978.43,0.1,0.94966,0.00017,1.56128]
[1778906961510,39.93,78978.42,0.1,0.94964,0.00017,1.56175]
[1778906962566,39.94,78978.42,0.1,0.94963,0.00017,1.56196]
[1778906962681,39.94,78978.42,0.1,0.94963,0.00017,1.56196]
[1778906962810,39.94,78978.42,0.1,0.94963,0.00017,1.56196]
[1778906962911,39.94,78978.42,0.1,0.94962,0.00017,1.56218]
[1778906965076,39.94,78978.42,0.1,0.94962,0.00017,1.56218]
[1778906965308,39.94,78978.42,0.1,0.94962,0.00017,1.56218]
[1778906968602,39.95,78978.55,0.1,0.94961,0.00017,1.56247]
[1778906968808,39.95,78978.55,0.1,0.94961,0.00017,1.56247]
[1778906972113,39.95,78978.15,0.1,0.94951,0.00017,1.5648]
[1778906972308,39.95,78978.15,0.1,0.94951,0.00017,1.5648]
[1778906972214,39.96,78978.14,0.1,0.94994,0.00017,1.55019]
[1778906975661,39.96,78977.78,0.1,0.94986,0.00017,1.55217]
[1778906976715,39.96,78977.71,0.1,0.94983,0.00017,1.55292]
[1778906976810,39.96,78977.71,0.1,0.94983,0.00017,1.55292]
[1778906977514,39.97,78976.76,0.1,0.94966,0.00017,1.55716]
[1778906977560,39.97,78976.76,0.1,0.94966,0.00017,1.55716]
[1778906977661,39.97,78976.76,0.1,0.94965,0.00017,1.55738]
[1778906979345,39.97,78976.76,0.1,0.94965,0.00017,1.55738]
[1778906979562,39.97,78976.7,0.1,0.94964,0.00017,1.55763]
[1778906982431,39.97,78976.67,0.1,0.94961,0.00017,1.55819]
[1778906982564,39.97,78976.67,0.1,0.94961,0.00017,1.55819]
[1778906983013,39.97,78976.67,0.1,0.94961,0.00017,1.55819]
[1778906983058,39.97,78976.67,0.1,0.94961,0.00017,1.55819]
[1778906983103,39.98,78972.44,0.1,0.94885,0.00017,1.57684]
[1778906983680,39.98,78972.44,0.1,0.94885,0.00017,1.57684]
[1778906983812,39.98,78972.44,0.1,0.94885,0.00017,1.57684]
[1778906983832,39.98,78970.65,0.1,0.94853,0.00018,1.58468]
[1778906986714,39.98,78970.91,0.1,0.94857,0.00018,1.58374]
[1778906986800,39.98,78970.91,0.1,0.94857,0.00018,1.58374]
[1778906986808,39.98,78970.91,0.1,0.94857,0.00018,1.58374]
[1778906990538,39.99,78970.88,0.1,0.94855,0.00018,1.58421]
[1778906990565,39.99,78970.88,0.1,0.94855,0.00018,1.58421]
[1778906993813,39.99,78971.48,0.1,0.94862,0.00018,1.58251]
[1778906994059,39.99,78971.48,0.1,0.94862,0.00018,1.58251]
[1778906994116,40.0,78971.48,0.1,0.94861,0.00018,1.58286]
[1778906994548,40.0,78971.48,0.1,0.94861,0.00018,1.58286]
[1778906996256,40.0,78971.39,0.1,0.94858,0.00018,1.58342]
[1778906996307,40.0,78971.39,0.1,0.94858,0.00018,1.58342]
[1778906998525,40.0,78971.23,0.1,0.94854,0.00018,1.58445]
[1778906998560,40.0,78971.23,0.1,0.94854,0.00018,1.58445]
[1778907002819,40.01,78971.05,0.1,0.94848,0.00018,1.58591]
[1778907003058,40.01,78971.05,0.1,0.94848,0.00018,1.58591]
[1778907006790,40.01,78971.05,0.1,0.94847,0.00018,1.58625]
[1778907006808,40.01,78971.05,0.1,0.94847,0.00018,1.58625]
[1778907006896,40.02,78971.05,0.1,0.94844,0.00018,1.58693]
[1778907015742,40.03,78971.37,0.1,0.94843,0.00018,1.58705]
[1778907016631,40.03,78971.37,0.1,0.94843,0.00018,1.58705]
[1778907016808,40.03,78971.37,0.1,0.94843,0.00018,1.58705]
[1778907022792,40.04,78971.56,0.1,0.94842,0.00018,1.5874]
[1778907023604,40.04,78971.56,0.1,0.94842,0.00018,1.5874]
[1778907024508,40.05,78971.6,0.1,0.94842,0.00018,1.58739]
[1778907024562,40.05,78971.6,0.1,0.94842,0.00018,1.58739]
[1778907024806,40.05,78971.96,0.1,0.94848,0.00018,1.58602]
[1778907029841,40.06,78971.56,0.1,0.94837,0.00018,1.58857]
[1778907032862,40.06,78971.08,0.1,0.94872,0.00018,1.57588]
[1778907037897,40.06,78970.18,0.1,0.94855,0.00018,1.5799]
[1778907042932,40.06,78969.07,0.1,0.94836,0.00018,1.58465]
[1778907047967,40.06,78965.14,0.1,0.94766,0.00018,1.60154]
[1778907048974,40.06,78962.28,0.1,0.94715,0.00018,1.6139]
[1778907055016,40.06,78962.14,0.1,0.94713,0.00018,1.61451]
[1778907059044,40.06,78965.93,0.1,0.9478,0.00018,1.59814]
[1778907060051,40.06,78963.72,0.1,0.94741,0.00018,1.60767]
[1778907061058,40.06,78962.57,0.1,0.9472,0.00018,1.61265]
[1778907066094,40.06,78964.04,0.1,0.94747,0.00018,1.60629]
[1778907077171,40.06,78963.77,0.1,0.94742,0.00018,1.60746]
[1778907084220,40.07,78963.29,0.1,0.94732,0.00018,1.60992]
[1778907089256,40.07,78963.82,0.1,0.94738,0.00018,1.60828]
[1778907093284,40.08,78963.9,0.1,0.94783,0.00018,1.5931]
[1778907101341,40.09,78963.92,0.1,0.94779,0.00018,1.59422]
[1778907108390,40.1,78963.89,0.1,0.94774,0.00018,1.59538]
[1778907113425,40.1,78963.52,0.1,0.94764,0.00018,1.5977]
[1778907118462,40.11,78963.5,0.1,0.94763,0.00018,1.59807]
[1778907119469,40.11,78962.5,0.1,0.94745,0.00018,1.60238]
[1778907124504,40.11,78963.18,0.1,0.94757,0.00018,1.59945]
[1778907125511,40.11,78967.1,0.1,0.94827,0.00018,1.58261]
[1778907126518,40.11,78969.17,0.1,0.94863,0.00018,1.57376]
[1778907132560,40.11,78969.24,0.1,0.94863,0.00018,1.57382]
[1778907139609,40.12,78969.61,0.1,0.94865,0.00018,1.57331]
[1778907141623,40.12,78968.05,0.1,0.94836,0.00018,1.58033]
[1778907143637,40.13,78966.92,0.1,0.94815,0.00018,1.58551]
[1778907146658,40.13,78964.33,0.1,0.94767,0.00018,1.59711]
[1778907151693,40.14,78963.49,0.1,0.94795,0.00018,1.58604]
[1778907152700,40.14,78962.51,0.1,0.94777,0.00018,1.59038]
[1778907156729,40.15,78957.49,0.1,0.94684,0.00018,1.61265]
[1778907157736,40.15,78951.75,0.1,0.94579,0.00018,1.6378]
[1778907158742,40.15,78947.3,0.1,0.94496,0.00019,1.65746]
[1778907160756,40.15,78946.58,0.1,0.94482,0.00019,1.66075]
[1778907161763,40.15,78940.35,0.1,0.94365,0.00019,1.68842]
[1778907162770,40.15,78938.48,0.1,0.94329,0.00019,1.69681]
[1778907163777,40.15,78937.21,0.1,0.94305,0.00019,1.70249]
[1778907167805,40.15,78941.38,0.1,0.94384,0.00019,1.68385]
[1778907173847,40.15,78940.72,0.1,0.94372,0.00019,1.68678]
[1778907180896,40.15,78940.09,0.1,0.9436,0.00019,1.68954]
[1778907185931,40.15,78941.93,0.1,0.94395,0.00019,1.68129]
[1778907186938,40.15,78943.61,0.1,0.94427,0.00019,1.67384]
[1778907188952,40.15,78942.44,0.1,0.94405,0.00019,1.67906]
[1778907192980,40.15,78941.13,0.1,0.9438,0.00019,1.68491]
[1778907198015,40.15,78940.41,0.1,0.94366,0.00019,1.68809]
[1778907205064,40.15,78941.07,0.1,0.94379,0.00019,1.68511]
[1778907216141,40.15,78941.72,0.1,0.94439,0.00019,1.66645]
[1778907217148,40.15,78946.12,0.1,0.94521,0.00019,1.64705]
[1778907218155,40.15,78947.93,0.1,0.94554,0.00019,1.63916]
[1778907222183,40.15,78949.36,0.1,0.9458,0.00018,1.63317]
[1778907227218,40.16,78948.54,0.1,0.94563,0.00018,1.63716]
[1778907240309,40.17,78946.4,0.1,0.94519,0.00019,1.64747]
[1778907241316,40.17,78945.07,0.1,0.94494,0.00019,1.65337]
[1778907247372,40.17,78944.84,0.1,0.94489,0.00019,1.65466]
[1778907252407,40.17,78945.43,0.1,0.94499,0.00019,1.65227]
[1778907263484,40.18,78947.65,0.1,0.94538,0.00019,1.64307]
[1778907266505,40.18,78951.67,0.1,0.94611,0.00018,1.62566]
[1778907267512,40.18,78954.21,0.1,0.94657,0.00018,1.61469]
[1778907271540,40.18,78954.24,0.1,0.94703,0.00018,1.59941]
[1778907276575,40.19,78955.82,0.1,0.94729,0.00018,1.59323]
[1778907279602,40.19,78956.85,0.1,0.94746,0.00018,1.58921]
[1778907281616,40.2,78959.45,0.1,0.94791,0.00018,1.57832]
[1778907290679,40.21,78959.43,0.1,0.94785,0.00018,1.57985]
[1778907295714,40.22,78959.7,0.1,0.94787,0.00018,1.57948]
[1778907300749,40.22,78959.73,0.1,0.94784,0.00018,1.58013]
[1778907305784,40.23,78958.84,0.1,0.94765,0.00018,1.58471]
[1778907311826,40.24,78958.88,0.1,0.94762,0.00018,1.58543]
[1778907318875,40.25,78958.66,0.1,0.94754,0.00018,1.58739]
[1778907323910,40.26,78958.21,0.1,0.94743,0.00018,1.59002]
[1778907324917,40.26,78957.03,0.1,0.94721,0.00018,1.59524]
[1778907338008,40.27,78957.0,0.1,0.94762,0.00018,1.5811]
[1778907343048,40.27,78957.84,0.1,0.94776,0.00018,1.57781]
[1778907349090,40.28,78957.77,0.1,0.94771,0.00018,1.57903]
[1778907359160,40.3,78957.77,0.1,0.94764,0.00018,1.58055]
[1778907363188,40.3,78962.36,0.1,0.94844,0.00018,1.56154]
[1778907366209,40.31,78963.48,0.1,0.94861,0.00018,1.55733]
[1778907371244,40.32,78963.61,0.1,0.9486,0.00018,1.55771]
[1778907377286,40.33,78964.59,0.1,0.94872,0.00018,1.5547]
[1778907380307,40.33,78965.72,0.1,0.9489,0.00018,1.55048]
[1778907387356,40.35,78965.57,0.1,0.94882,0.00018,1.55248]
[1778907391384,40.35,78965.58,0.1,0.94927,0.00018,1.53722]
[1778907396419,40.35,78966.01,0.1,0.94935,0.00018,1.5354]
[1778907407496,40.35,78966.03,0.1,0.94935,0.00018,1.53532]
[1778907418573,40.35,78965.41,0.1,0.94924,0.00018,1.53793]
[1778907423608,40.35,78965.54,0.1,0.94926,0.00018,1.5376]
[1778907428643,40.36,78965.79,0.1,0.94927,0.00018,1.5374]
[1778907431664,40.36,78968.4,0.1,0.94971,0.00017,1.52665]
[1778907432671,40.36,78972.28,0.1,0.95039,0.00017,1.51042]
[1778907433678,40.37,78974.22,0.1,0.95071,0.00017,1.50261]
[1778907438713,40.38,78973.69,0.1,0.95056,0.00017,1.50614]
[1778907443748,40.39,78973.67,0.1,0.95053,0.00017,1.50702]
[1778907448783,40.4,78975.69,0.1,0.95083,0.00017,1.49968]
[1778907451804,40.41,78976.92,0.1,0.95146,0.00017,1.4802]
[1778907458853,40.42,78977.29,0.1,0.95145,0.00017,1.48047]
[1778907463888,40.43,78978.43,0.1,0.9516,0.00017,1.47698]
[1778907469930,40.44,78978.45,0.1,0.95159,0.00017,1.4772]
[1778907480000,40.45,78978.75,0.1,0.95159,0.00017,1.47718]
[1778907481007,40.45,78982.92,0.1,0.95228,0.00017,1.46042]
[1778907485948,40.47,78983.25,0.1,0.95228,0.00017,1.46037]
[1778907486810,40.47,78983.25,0.1,0.95228,0.00017,1.46037]
[1778907487049,40.47,78985.27,0.1,0.95259,0.00017,1.45281]
[1778907494098,40.5,78985.93,0.1,0.9526,0.00017,1.45251]
[1778907500140,40.52,78986.23,0.1,0.95257,0.00017,1.45333]
[1778907507452,40.53,78986.02,0.1,0.95246,0.00017,1.45586]
[1778907507553,40.54,78990.82,0.1,0.95322,0.00016,1.43745]
[1778907508196,40.55,78993.3,0.1,0.95361,0.00016,1.42785]
[1778907509543,40.55,78993.3,0.1,0.95361,0.00016,1.42785]
[1778907509568,40.55,78993.3,0.1,0.95361,0.00016,1.42785]
[1778907509644,40.55,78993.37,0.1,0.9536,0.00016,1.42795]
[1778907510564,40.55,78993.37,0.1,0.9536,0.00016,1.42795]
[1778907511218,40.56,78993.38,0.1,0.95402,0.00016,1.41371]
[1778907518267,40.59,78993.73,0.1,0.95397,0.00016,1.41509]
[1778907525316,40.61,78993.7,0.1,0.95385,0.00016,1.41795]
[1778907528526,40.61,78993.7,0.1,0.95385,0.00016,1.41795]
[1778907528571,40.61,78993.7,0.1,0.95385,0.00016,1.41795]
[1778907529765,40.63,78993.7,0.1,0.9538,0.00016,1.41912]
[1778907529810,40.63,78993.7,0.1,0.9538,0.00016,1.41912]
[1778907529818,40.63,78993.7,0.1,0.95379,0.00016,1.4195]
[1778907533373,40.65,78996.9,0.1,0.95424,0.00016,1.40831]
[1778907534380,40.65,78998.14,0.1,0.95443,0.00016,1.40379]
[1778907536560,40.65,78998.43,0.1,0.95446,0.00016,1.40306]
[1778907543443,40.69,78999.06,0.1,0.95442,0.00016,1.40384]
[1778907544509,40.69,78999.06,0.1,0.95442,0.00016,1.40384]
[1778907544559,40.69,78999.06,0.1,0.95442,0.00016,1.40384]
[1778907547655,40.69,78999.13,0.1,0.95442,0.00016,1.40398]
[1778907547879,40.69,78999.13,0.1,0.95442,0.00016,1.40398]
[1778907549169,40.71,78999.13,0.1,0.95435,0.00016,1.4056]
[1778907549311,40.71,78999.13,0.1,0.95435,0.00016,1.4056]
[1778907549487,40.71,78999.04,0.1,0.95432,0.00016,1.40636]
[1778907556536,40.73,79000.45,0.1,0.95447,0.00016,1.4028]
[1778907561571,40.75,79000.65,0.1,0.95442,0.00016,1.40405]
[1778907566606,40.78,79001.5,0.1,0.95447,0.00016,1.40271]
[1778907570634,40.79,79000.52,0.1,0.95425,0.00016,1.40819]
[1778907572648,40.8,78999.57,0.1,0.95451,0.00016,1.39781]
[1778907573655,40.8,78998.44,0.1,0.95431,0.00016,1.40268]
[1778907578690,40.82,78998.75,0.1,0.95428,0.00016,1.40347]
[1778907585739,40.85,78999.3,0.1,0.95426,0.00016,1.40409]
[1778907595809,40.89,78999.92,0.1,0.9542,0.00016,1.40559]
[1778907597823,40.9,79000.96,0.1,0.95433,0.00016,1.40228]
[1778907602860,40.92,79002.63,0.1,0.95452,0.00016,1.3977]
[1778907605881,40.93,79001.69,0.1,0.95432,0.00016,1.4026]
[1778907612931,40.96,79001.38,0.1,0.95416,0.00016,1.40658]
[1778907617965,40.98,79001.63,0.1,0.95412,0.00016,1.40752]
[1778907623000,41.0,79001.51,0.1,0.95404,0.00016,1.40954]
[1778907628036,41.0,79001.26,0.1,0.954,0.00016,1.41053]
[1778907630051,41.0,78996.1,0.1,0.95316,0.00016,1.43099]
[1778907631059,41.0,78989.61,0.1,0.95254,0.00017,1.44213]
[1778907633072,41.0,78988.52,0.1,0.95236,0.00017,1.44651]
[1778907635086,41.0,78989.55,0.1,0.95253,0.00017,1.44237]
[1778907639114,41.0,78990.64,0.1,0.95271,0.00017,1.438]
[1778907645156,41.01,78989.62,0.1,0.95251,0.00017,1.44276]
[1778907652205,41.03,78986.78,0.1,0.95196,0.00017,1.45614]
[1778907653212,41.03,78984.91,0.1,0.95163,0.00017,1.46402]
[1778907658247,41.04,78984.46,0.1,0.95151,0.00017,1.46702]
[1778907663284,41.06,78984.91,0.1,0.95152,0.00017,1.46664]
[1778907664292,41.06,78983.32,0.1,0.95124,0.00017,1.47337]
[1778907665299,41.07,78978.27,0.1,0.95037,0.00017,1.49426]
[1778907666306,41.07,78974.08,0.1,0.94964,0.00017,1.51177]
[1778907669586,41.07,78974.07,0.1,0.94963,0.00017,1.51205]
[1778907675369,41.09,78973.3,0.1,0.94941,0.00017,1.51715]
[1778907681411,41.1,78972.15,0.1,0.94916,0.00017,1.52315]
[1778907682418,41.1,78970.65,0.1,0.94889,0.00018,1.52957]
[1778907686446,41.11,78968.88,0.1,0.94855,0.00018,1.53769]
[1778907687453,41.11,78963.18,0.1,0.94753,0.00018,1.56173]
[1778907688460,41.12,78953.35,0.1,0.94574,0.00018,1.60356]
[1778907689467,41.12,78951.73,0.1,0.94544,0.00018,1.61056]
[1778907690474,41.12,78950.48,0.1,0.94521,0.00019,1.61599]
[1778907691481,41.12,78946.72,0.1,0.945,0.00019,1.61616]
[1778907692488,41.12,78944.73,0.1,0.94463,0.00019,1.62478]
[1778907693495,41.12,78943.35,0.1,0.94437,0.00019,1.63078]
[1778907694502,41.12,78941.9,0.1,0.94409,0.00019,1.63709]
[1778907696516,41.12,78940.93,0.1,0.94391,0.00019,1.64133]
[1778907702347,41.12,78940.65,0.1,0.94385,0.00019,1.64257]
[1778907702565,41.12,78940.65,0.1,0.94385,0.00019,1.64257]
[1778907703047,41.12,78940.65,0.1,0.94385,0.00019,1.64259]
[1778907704566,41.12,78940.62,0.1,0.94385,0.00019,1.64272]
[1778907706644,41.12,78940.5,0.1,0.94382,0.00019,1.64326]
[1778907706649,41.12,78940.5,0.1,0.94382,0.00019,1.64326]
[1778907706810,41.12,78940.5,0.1,0.94382,0.00019,1.64326]
[1778907706910,41.12,78939.4,0.1,0.94361,0.00019,1.64805]
[1778907707940,41.12,78939.4,0.1,0.94361,0.00019,1.64805]
[1778907708058,41.12,78939.4,0.1,0.94361,0.00019,1.64805]
[1778907707991,41.12,78938.1,0.1,0.94337,0.00019,1.65371]
[1778907710619,41.12,78936.09,0.1,0.94298,0.00019,1.66246]
[1778907711434,41.12,78936.09,0.1,0.94298,0.00019,1.66246]
[1778907711440,41.12,78936.09,0.1,0.94298,0.00019,1.66246]
[1778907711559,41.12,78936.09,0.1,0.94298,0.00019,1.66246]
[1778907711626,41.12,78935.73,0.1,0.94292,0.00019,1.66401]
[1778907712633,41.12,78933.3,0.1,0.94245,0.00019,1.67465]
[1778907714647,41.12,78931.12,0.1,0.94203,0.00019,1.68416]
[1778907715289,41.12,78931.12,0.1,0.94203,0.00019,1.68416]
[1778907715309,41.12,78931.12,0.1,0.94203,0.00019,1.68416]
[1778907716661,41.12,78929.41,0.1,0.9417,0.0002,1.6916]
[1778907717215,41.12,78929.41,0.1,0.9417,0.0002,1.6916]
[1778907717283,41.12,78929.41,0.1,0.9417,0.0002,1.6916]
[1778907717308,41.12,78929.41,0.1,0.9417,0.0002,1.6916]
[1778907717668,41.12,78929.2,0.1,0.94167,0.0002,1.69246]
[1778907718974,41.12,78929.2,0.1,0.94167,0.0002,1.69246]
[1778907719061,41.12,78929.2,0.1,0.94167,0.0002,1.69246]
[1778907721696,41.11,78931.35,0.1,0.9421,0.00019,1.68268]
[1778907722656,41.11,78931.35,0.1,0.9421,0.00019,1.68268]
[1778907722815,41.11,78931.35,0.1,0.9421,0.00019,1.68268]
[1778907726649,41.11,78931.23,0.1,0.94208,0.00019,1.68309]
[1778907727738,41.11,78928.63,0.1,0.94158,0.0002,1.69436]
[1778907728847,41.11,78928.63,0.1,0.94158,0.0002,1.69436]
[1778907728852,41.11,78928.63,0.1,0.94158,0.0002,1.69436]
[1778907729012,41.11,78928.63,0.1,0.94158,0.0002,1.69436]
[1778907729058,41.11,78928.63,0.1,0.94158,0.0002,1.69436]
[1778907729100,41.11,78928.85,0.1,0.94163,0.0002,1.69331]
[1778907730645,41.11,78928.82,0.1,0.94163,0.0002,1.69337]
[1778907730815,41.11,78928.82,0.1,0.94163,0.0002,1.69337]
[1778907732773,41.11,78926.65,0.1,0.94121,0.0002,1.70276]
[1778907733780,41.1,78925.64,0.1,0.94102,0.0002,1.70717]
[1778907734619,41.1,78925.64,0.1,0.94102,0.0002,1.70717]
[1778907734808,41.1,78925.64,0.1,0.94102,0.0002,1.70717]
[1778907737808,41.1,78924.28,0.1,0.94077,0.0002,1.71285]
[1778907738765,41.1,78924.28,0.1,0.94077,0.0002,1.71285]
[1778907738810,41.1,78924.28,0.1,0.94077,0.0002,1.71285]
[1778907738835,41.1,78924.28,0.1,0.94077,0.0002,1.71285]
[1778907739060,41.1,78924.28,0.1,0.94077,0.0002,1.71285]
[1778907739135,41.1,78921.88,0.1,0.94029,0.0002,1.72347]
[1778907741117,41.1,78921.23,0.1,0.94017,0.0002,1.72626]
[1778907741313,41.1,78921.02,0.1,0.94013,0.0002,1.72707]
[1778907741836,41.1,78917.21,0.1,0.93938,0.0002,1.74407]
[1778907742843,41.09,78911.65,0.1,0.93826,0.0002,1.76907]
[1778907743850,41.09,78902.28,0.1,0.93633,0.00021,1.81175]
[1778907745084,41.09,78902.28,0.1,0.93633,0.00021,1.81175]
[1778907744857,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745253,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745281,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745312,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745333,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745563,41.09,78908.88,0.1,0.93771,0.00021,1.78124]
[1778907745864,41.09,78912.55,0.1,0.93847,0.0002,1.76433]
[1778907746871,41.09,78914.86,0.1,0.93895,0.0002,1.75368]
[1778907748027,41.09,78914.86,0.1,0.93895,0.0002,1.75368]
[1778907748058,41.09,78914.86,0.1,0.93895,0.0002,1.75368]
[1778907749392,41.08,78915.25,0.1,0.93904,0.0002,1.75159]
[1778907749565,41.08,78915.25,0.1,0.93904,0.0002,1.75159]
[1778907751029,41.08,78915.76,0.1,0.93915,0.0002,1.74912]
[1778907751057,41.08,78915.76,0.1,0.93915,0.0002,1.74912]
[1778907751131,41.08,78915.72,0.1,0.93967,0.0002,1.73252]
[1778907753700,41.08,78915.57,0.1,0.93965,0.0002,1.7329]
[1778907753812,41.08,78915.57,0.1,0.93965,0.0002,1.7329]
[1778907753823,41.08,78915.57,0.1,0.93965,0.0002,1.7329]
[1778907753922,41.08,78918.15,0.1,0.94018,0.0002,1.72118]
[1778907756942,41.07,78917.35,0.1,0.94003,0.0002,1.72441]
[1778907758123,41.07,78917.35,0.1,0.94003,0.0002,1.72441]
[1778907758309,41.07,78917.89,0.1,0.94015,0.0002,1.72186]
[1778907758481,41.07,78917.89,0.1,0.94015,0.0002,1.72186]
[1778907758562,41.07,78917.89,0.1,0.94015,0.0002,1.72186]
[1778907758956,41.07,78917.41,0.1,0.94006,0.0002,1.7239]
[1778907759963,41.07,78918.18,0.1,0.94022,0.0002,1.72032]
[1778907760970,41.07,78919.56,0.1,0.9405,0.0002,1.71403]
[1778907761566,41.07,78919.56,0.1,0.9405,0.0002,1.71403]
[1778907761810,41.07,78919.56,0.1,0.9405,0.0002,1.71403]
[1778907762391,41.07,78919.78,0.1,0.94054,0.0002,1.71294]
[1778907762563,41.07,78919.78,0.1,0.94054,0.0002,1.71294]
[1778907762984,41.07,78920.92,0.1,0.94077,0.0002,1.70774]
[1778907766562,41.06,78920.91,0.1,0.94078,0.0002,1.70759]
[1778907766808,41.06,78920.91,0.1,0.94078,0.0002,1.70759]
[1778907770400,41.06,78920.86,0.1,0.94079,0.0002,1.70733]
[1778907771058,41.06,78920.86,0.1,0.94079,0.0002,1.70733]
[1778907772099,41.06,78928.34,0.1,0.94227,0.00019,1.67397]
[1778907772565,41.06,78928.34,0.1,0.94227,0.00019,1.67397]
[1778907773058,41.06,78929.34,0.1,0.94247,0.00019,1.66952]
[1778907773411,41.06,78929.34,0.1,0.94247,0.00019,1.66952]
[1778907774065,41.06,78931.03,0.1,0.94279,0.00019,1.66205]
[1778907775073,41.06,78933.97,0.1,0.94336,0.00019,1.64914]
[1778907776079,41.06,78937.5,0.1,0.94403,0.00019,1.63375]
[1778907776566,41.06,78937.5,0.1,0.94403,0.00019,1.63375]
[1778907777669,41.06,78938.24,0.1,0.94417,0.00019,1.63056]
[1778907777809,41.06,78938.24,0.1,0.94417,0.00019,1.63056]
[1778907778093,41.06,78938.33,0.1,0.94419,0.00019,1.63019]
[1778907782123,41.06,78943.13,0.1,0.94509,0.00019,1.60953]
[1778907783130,41.06,78946.52,0.1,0.94571,0.00019,1.59503]
[1778907783557,41.06,78946.52,0.1,0.94571,0.00019,1.59503]
[1778907789172,41.06,78946.44,0.1,0.94568,0.00019,1.59586]
[1778907791186,41.06,78950.14,0.1,0.94635,0.00018,1.58021]
[1778907792193,41.07,78955.53,0.1,0.94733,0.00018,1.55747]
[1778907793200,41.07,78957.97,0.1,0.94776,0.00018,1.54734]
[1778907795214,41.07,78961.08,0.1,0.94831,0.00018,1.53461]
[1778907796538,41.07,78961.68,0.1,0.94841,0.00018,1.53228]
[1778907796568,41.07,78961.68,0.1,0.94841,0.00018,1.53228]
[1778907796639,41.07,78961.68,0.1,0.9484,0.00018,1.53246]
[1778907798235,41.08,78964.68,0.1,0.94892,0.00018,1.52014]
[1778907799242,41.08,78970.21,0.1,0.94988,0.00017,1.49747]
[1778907800249,41.08,78971.93,0.1,0.95017,0.00017,1.49064]
[1778907804277,41.09,78973.02,0.1,0.95032,0.00017,1.48715]
[1778907809312,41.1,78973.42,0.1,0.95033,0.00017,1.48676]
[1778907811326,41.11,78973.4,0.1,0.95078,0.00017,1.47179]
[1778907816361,41.12,78973.06,0.1,0.95067,0.00017,1.47449]
[1778907821396,41.13,78973.89,0.1,0.95076,0.00017,1.47244]
[1778907826432,41.15,78974.13,0.1,0.95074,0.00017,1.4728]
[1778907828445,41.15,78976.03,0.1,0.95104,0.00017,1.46561]
[1778907836502,41.18,78975.9,0.1,0.95092,0.00017,1.4686]
[1778907842544,41.2,78975.95,0.1,0.95086,0.00017,1.47002]
[1778907847579,41.21,78975.65,0.1,0.95075,0.00017,1.47257]
[1778907852614,41.22,78975.54,0.1,0.95068,0.00017,1.47433]
[1778907858656,41.24,78975.93,0.1,0.95068,0.00017,1.47429]
[1778907863691,41.25,78976.29,0.1,0.95069,0.00017,1.47413]
[1778907868726,41.27,78976.26,0.1,0.95063,0.00017,1.47553]
[1778907871747,41.27,78976.37,0.1,0.95109,0.00017,1.46029]
[1778907877789,41.29,78975.88,0.1,0.95094,0.00017,1.46392]
[1778907884838,41.31,78975.68,0.1,0.95083,0.00017,1.46661]
[1778907889873,41.32,78975.68,0.1,0.95077,0.00017,1.46793]
[1778907894908,41.34,78975.59,0.1,0.9507,0.00017,1.46961]
[1778907899943,41.35,78975.68,0.1,0.95066,0.00017,1.47054]
[1778907904978,41.36,78975.63,0.1,0.9506,0.00017,1.47202]
[1778907910014,41.38,78975.84,0.1,0.95058,0.00017,1.47244]
[1778907920084,41.4,78975.8,0.1,0.95047,0.00017,1.47512]
[1778907924118,41.41,78970.43,0.1,0.9495,0.00017,1.49801]
[1778907925125,41.42,78969.23,0.1,0.94928,0.00017,1.50314]
[1778907930160,41.43,78968.8,0.1,0.94916,0.00018,1.50591]
[1778907931167,41.43,78968.79,0.1,0.94964,0.00017,1.49038]
[1778907936203,41.44,78968.64,0.1,0.94957,0.00017,1.4921]
[1778907941238,41.45,78968.68,0.1,0.94953,0.00017,1.49303]
[1778907949295,41.47,78968.55,0.1,0.94943,0.00017,1.49528]
[1778907954330,41.48,78968.45,0.1,0.94937,0.00017,1.49675]
[1778907958358,41.49,78977.78,0.1,0.95094,0.00017,1.45967]
[1778907959365,41.49,78983.51,0.1,0.9519,0.00017,1.43696]
[1778907965266,41.5,78984.49,0.1,0.95201,0.00017,1.43429]
[1778907965309,41.5,78984.49,0.1,0.95201,0.00017,1.43429]
[1778907974470,41.54,78984.89,0.1,0.95194,0.00017,1.43608]
[1778907980283,41.54,78984.89,0.1,0.95194,0.00017,1.43608]
[1778907982568,41.56,78984.8,0.1,0.95184,0.00017,1.43856]
[1778907984440,41.57,78984.84,0.1,0.95182,0.00017,1.43899]
[1778907984561,41.57,78984.84,0.1,0.95182,0.00017,1.43899]
[1778907984649,41.57,78984.94,0.1,0.95181,0.00017,1.43919]
[1778907989863,41.58,78985.23,0.1,0.95182,0.00017,1.43893]
[1778907990583,41.59,78985.23,0.1,0.95179,0.00017,1.43952]
[1778907991589,41.59,78987.57,0.1,0.95265,0.00017,1.41505]
[1778907992596,41.6,78989.42,0.1,0.95294,0.00016,1.40805]
[1778907993740,41.6,78989.42,0.1,0.95294,0.00016,1.40805]
[1778907993812,41.6,78989.42,0.1,0.95294,0.00016,1.40805]
[1778907993841,41.6,78990.25,0.1,0.95305,0.00016,1.40546]
[1778907997632,41.61,78994.69,0.1,0.95373,0.00016,1.38912]
[1778907998568,41.61,78994.69,0.1,0.95373,0.00016,1.38912]
[1778907998640,41.62,78996.91,0.1,0.95408,0.00016,1.38082]
[1778908000654,41.63,78998.97,0.1,0.95438,0.00016,1.37359]
[1778908001884,41.63,78998.97,0.1,0.95438,0.00016,1.37359]
[1778908002058,41.63,78998.97,0.1,0.95438,0.00016,1.37359]
[1778908002113,41.63,79000.34,0.1,0.95457,0.00016,1.36908]
[1778908002739,41.63,79000.34,0.1,0.95457,0.00016,1.36908]
[1778908002810,41.63,79000.34,0.1,0.95457,0.00016,1.36908]
[1778908002911,41.64,79001.98,0.1,0.95481,0.00016,1.36316]
[1778908008710,41.66,79001.98,0.1,0.95473,0.00016,1.36522]
[1778908013367,41.68,78999.33,0.1,0.95422,0.00016,1.37749]
[1778908013745,41.69,78997.94,0.1,0.95398,0.00016,1.38327]
[1778908014563,41.69,78997.94,0.1,0.95398,0.00016,1.38327]
[1778908015759,41.7,78995.39,0.1,0.95353,0.00016,1.39396]
[1778908018277,41.7,78995.4,0.1,0.95352,0.00016,1.39428]
[1778908018309,41.7,78995.4,0.1,0.95352,0.00016,1.39428]
[1778908018378,41.7,78995.39,0.1,0.9535,0.00016,1.39468]
[1778908023815,41.73,78995.14,0.1,0.95337,0.00016,1.39781]
[1778908028316,41.74,78995.25,0.1,0.95335,0.00016,1.39846]
[1778908028568,41.74,78995.71,0.1,0.95341,0.00016,1.39702]
[1778908033885,41.76,78995.51,0.1,0.95328,0.00016,1.39992]
[1778908038920,41.78,78995.51,0.1,0.95321,0.00016,1.40167]
[1778908040563,41.79,78994.71,0.1,0.95307,0.00016,1.40515]
[1778908040934,41.79,78991.87,0.1,0.95259,0.00017,1.41663]
[1778908043117,41.79,78992.66,0.1,0.9527,0.00016,1.41385]
[1778908043313,41.79,78992.66,0.1,0.9527,0.00016,1.41385]
[1778908043323,41.8,78992.61,0.1,0.95268,0.00016,1.41437]
[1778908050306,41.81,78993.14,0.1,0.9527,0.00016,1.41393]
[1778908050565,41.82,78993.14,0.1,0.95267,0.00016,1.41458]
[1778908051004,41.82,78992.96,0.1,0.9531,0.00016,1.40016]
[1778908056041,41.84,78992.8,0.1,0.95301,0.00016,1.40251]
[1778908058053,41.85,78992.05,0.1,0.95287,0.00016,1.40578]
[1778908058311,41.85,78992.05,0.1,0.95287,0.00016,1.40578]
[1778908058396,41.85,78992.05,0.1,0.95285,0.00016,1.40612]
[1778908060562,41.85,78992.05,0.1,0.95285,0.00016,1.40612]
[1778908066112,41.88,78991.74,0.1,0.95269,0.00016,1.40999]
[1778908069980,41.89,78991.52,0.1,0.95261,0.00017,1.41183]
[1778908070059,41.89,78991.52,0.1,0.95261,0.00017,1.41183]
[1778908070854,41.89,78991.55,0.1,0.95261,0.00017,1.41204]
[1778908071061,41.89,78991.55,0.1,0.95261,0.00017,1.41204]
[1778908071147,41.9,78990.7,0.1,0.95245,0.00017,1.4157]
[1778908072154,41.9,78985.87,0.1,0.95163,0.00017,1.43508]
[1778908077189,41.91,78986.49,0.1,0.95168,0.00017,1.43407]
[1778908088266,41.95,78987.12,0.1,0.95165,0.00017,1.43475]
[1778908092564,41.96,78986.4,0.1,0.95148,0.00017,1.43874]
[1778908094553,41.97,78986.3,0.1,0.95144,0.00017,1.43969]
[1778908094564,41.97,78986.3,0.1,0.95144,0.00017,1.43969]
[1778908095316,41.97,78981.68,0.1,0.95065,0.00017,1.45836]
[1778908096323,41.97,78977.87,0.1,0.94998,0.00017,1.47389]
[1778908097330,41.97,78976.39,0.1,0.94972,0.00017,1.48008]
[1778908100982,41.98,78975.76,0.1,0.94958,0.00017,1.48325]
[1778908106394,42.0,78975.56,0.1,0.94949,0.00017,1.48548]
[1778908111429,42.01,78975.45,0.1,0.94991,0.00017,1.47124]
[1778908117471,42.03,78974.74,0.1,0.94972,0.00017,1.47565]
[1778908121531,42.03,78975.12,0.1,0.94978,0.00017,1.47437]
[1778908121554,42.04,78975.09,0.1,0.94974,0.00017,1.47526]
[1778908121565,42.04,78975.09,0.1,0.94974,0.00017,1.47526]
[1778908127541,42.05,78974.71,0.1,0.9496,0.00017,1.47855]
[1778908132576,42.07,78975.03,0.1,0.94958,0.00017,1.47893]
[1778908137612,42.09,78974.96,0.1,0.9495,0.00017,1.48088]
[1778908142649,42.1,78974.54,0.1,0.94937,0.00017,1.48397]
[1778908148691,42.12,78974.62,0.1,0.94933,0.00017,1.48485]
[1778908162789,42.15,78974.34,0.1,0.94916,0.00017,1.48872]
[1778908167824,42.16,78974.08,0.1,0.94908,0.00017,1.49073]
[1778908172859,42.17,78974.42,0.1,0.94959,0.00017,1.47433]
[1778908177894,42.18,78974.52,0.1,0.94956,0.00017,1.47517]
[1778908179908,42.18,78978.06,0.1,0.95016,0.00017,1.46119]
[1778908180916,42.19,78984.44,0.1,0.95123,0.00017,1.43627]
[1778908185950,42.2,78984.65,0.1,0.9512,0.00017,1.43679]
[1778908189125,42.21,78984.58,0.1,0.95117,0.00017,1.43761]
[1778908189811,42.21,78984.58,0.1,0.95116,0.00017,1.43787]
[1778908195013,42.23,78985.04,0.1,0.95117,0.00017,1.43766]
[1778908202062,42.25,78984.26,0.1,0.95096,0.00017,1.44259]
[1778908210555,42.25,78983.88,0.1,0.95088,0.00017,1.44436]
[1778908211128,42.27,78980.56,0.1,0.95023,0.00017,1.45957]
[1778908212568,42.27,78980.56,0.1,0.95023,0.00017,1.45957]
[1778908212135,42.27,78979.11,0.1,0.94997,0.00017,1.46558]
[1778908213644,42.27,78979.11,0.1,0.94997,0.00017,1.46558]
[1778908213812,42.28,78979.44,0.1,0.95002,0.00017,1.46448]
[1778908213745,42.28,78979.44,0.1,0.95002,0.00017,1.46448]
[1778908217171,42.29,78977.93,0.1,0.94972,0.00017,1.4714]
[1778908217712,42.29,78977.93,0.1,0.94972,0.00017,1.4714]
[1778908223213,42.3,78978.73,0.1,0.94981,0.00017,1.46947]
[1778908232276,42.32,78978.75,0.1,0.95023,0.00017,1.45534]
[1778908235816,42.32,78978.65,0.1,0.9502,0.00017,1.45597]
[1778908236061,42.32,78978.65,0.1,0.9502,0.00017,1.45597]
[1778908236157,42.33,78978.65,0.1,0.95017,0.00017,1.45665]
[1778908241339,42.34,78978.95,0.1,0.95017,0.00017,1.4566]
[1778908247381,42.36,78978.59,0.1,0.95005,0.00017,1.45939]
[1778908252416,42.37,78978.63,0.1,0.95002,0.00017,1.46012]
[1778908259469,42.38,78973.66,0.1,0.9491,0.00017,1.48153]
[1778908260476,42.38,78971.85,0.1,0.94877,0.00018,1.489]
[1778908265511,42.39,78972.31,0.1,0.94882,0.00018,1.48785]
[1778908270546,42.4,78972.36,0.1,0.94879,0.00018,1.48853]
[1778908276589,42.41,78971.76,0.1,0.94864,0.00018,1.49199]
[1778908278603,42.42,78970.03,0.1,0.94832,0.00018,1.49932]
[1778908283638,42.42,78969.66,0.1,0.94822,0.00018,1.5016]
[1778908291694,42.44,78970.35,0.1,0.9488,0.00018,1.48388]
[1778908297736,42.45,78970.52,0.1,0.94878,0.00018,1.48425]
[1778908298745,42.45,78973.79,0.1,0.94935,0.00017,1.4713]
[1778908299750,42.45,78980.09,0.1,0.95043,0.00017,1.44641]
[1778908307808,42.47,78980.95,0.1,0.95049,0.00017,1.44492]
[1778908321906,42.51,78980.88,0.1,0.95034,0.00017,1.44848]
[1778908331976,42.53,78980.88,0.1,0.95024,0.00017,1.45078]
[1778908338019,42.54,78981.01,0.1,0.95022,0.00017,1.45117]
[1778908346075,42.56,78981.63,0.1,0.95025,0.00017,1.4505]
[1778908347082,42.57,78985.54,0.1,0.9509,0.00017,1.43553]
[1778908348328,42.57,78985.54,0.1,0.9509,0.00017,1.43553]
[1778908348567,42.57,78985.54,0.1,0.9509,0.00017,1.43553]
[1778908348659,42.57,78988.54,0.1,0.95139,0.00017,1.42402]
[1778908350103,42.58,78989.59,0.1,0.95154,0.00017,1.42045]
[1778908351110,42.58,78989.14,0.1,0.95196,0.00017,1.40639]
[1778908355249,42.59,78989.62,0.1,0.95201,0.00017,1.4054]
[1778908355310,42.59,78989.62,0.1,0.95201,0.00017,1.4054]
[1778908358159,42.6,78988.51,0.1,0.95177,0.00017,1.41089]
[1778908359196,42.6,78988.51,0.1,0.95177,0.00017,1.41089]
[1778908359312,42.6,78988.51,0.1,0.95177,0.00017,1.41089]
[1778908359411,42.6,78988.91,0.1,0.95183,0.00017,1.40961]
[1778908365208,42.62,78989.36,0.1,0.95183,0.00017,1.40958]
[1778908368566,42.63,78989.36,0.1,0.9518,0.00017,1.41015]
[1778908368656,42.63,78991.21,0.1,0.9521,0.00017,1.40325]
[1778908374101,42.65,78991.96,0.1,0.95216,0.00017,1.40183]
[1778908374258,42.65,78991.96,0.1,0.95216,0.00017,1.40183]
[1778908374312,42.65,78991.96,0.1,0.95216,0.00017,1.40183]
[1778908374763,42.65,78991.96,0.1,0.95216,0.00017,1.40183]
[1778908374808,42.65,78991.96,0.1,0.95216,0.00017,1.40183]
[1778908374359,42.65,78992.05,0.1,0.95216,0.00017,1.40178]
[1778908378145,42.66,78992.08,0.1,0.95214,0.00017,1.40225]
[1778908380497,42.67,78992.66,0.1,0.9522,0.00017,1.40089]
[1778908380563,42.67,78992.66,0.1,0.9522,0.00017,1.40089]
[1778908380653,42.67,78994.31,0.1,0.95246,0.00016,1.39482]
[1778908381545,42.67,78994.31,0.1,0.95246,0.00016,1.39482]
[1778908381561,42.67,78994.31,0.1,0.95246,0.00016,1.39482]
[1778908381818,42.67,78994.31,0.1,0.95246,0.00016,1.39482]
[1778908382063,42.67,78994.12,0.1,0.95242,0.00016,1.39585]
[1778908382327,42.68,78994.27,0.1,0.95243,0.00016,1.39558]
[1778908385076,42.68,78994.27,0.1,0.95243,0.00016,1.39558]
[1778908387670,42.69,78994.34,0.1,0.95239,0.00016,1.39652]
[1778908387811,42.69,78994.34,0.1,0.95239,0.00016,1.39652]
[1778908391340,42.69,78994.41,0.1,0.95239,0.00016,1.39656]
[1778908391561,42.69,78994.41,0.1,0.95239,0.00016,1.39656]
[1778908395080,42.72,78994.49,0.1,0.95231,0.00017,1.39836]
[1778908395308,42.72,78994.49,0.1,0.95231,0.00017,1.39836]
[1778908398428,42.73,78995.27,0.1,0.9524,0.00016,1.39625]
[1778908398564,42.73,78995.27,0.1,0.9524,0.00016,1.39625]
[1778908398838,42.73,78995.27,0.1,0.9524,0.00016,1.39625]
[1778908398662,42.73,78996.68,0.1,0.95262,0.00016,1.39112]
[1778908399060,42.73,78996.68,0.1,0.95262,0.00016,1.39112]
[1778908400095,42.73,78997.14,0.1,0.95268,0.00016,1.38966]
[1778908400315,42.73,78997.14,0.1,0.95268,0.00016,1.38966]
[1778908400457,42.74,78997.53,0.1,0.95273,0.00016,1.38848]
[1778908402678,42.74,78997.49,0.1,0.95271,0.00016,1.38895]
[1778908402808,42.74,78997.49,0.1,0.95271,0.00016,1.38895]
[1778908406669,42.75,78997.06,0.1,0.95259,0.00016,1.39185]
[1778908406769,42.75,78997.06,0.1,0.95259,0.00016,1.39185]
[1778908406808,42.75,78997.06,0.1,0.95259,0.00016,1.39185]
[1778908406740,42.76,78993.33,0.1,0.95196,0.00017,1.40655]
[1778908407507,42.76,78989.87,0.1,0.95137,0.00017,1.42026]
[1778908408252,42.76,78989.87,0.1,0.95137,0.00017,1.42026]
[1778908408312,42.76,78989.87,0.1,0.95137,0.00017,1.42026]
[1778908408513,42.76,78988.81,0.1,0.95118,0.00017,1.42466]
[1778908410676,42.77,78989.17,0.1,0.95123,0.00017,1.42351]
[1778908410811,42.77,78989.17,0.1,0.95123,0.00017,1.42351]
[1778908411534,42.77,78989.6,0.1,0.95178,0.00017,1.40645]
[1778908414659,42.78,78989.91,0.1,0.95181,0.00017,1.40582]
[1778908414807,42.78,78989.91,0.1,0.95181,0.00017,1.40582]
[1778908418626,42.79,78990.2,0.1,0.95181,0.00017,1.40583]
[1778908422565,42.8,78990.39,0.1,0.95179,0.00017,1.40623]
[1778908422628,42.8,78990.39,0.1,0.95179,0.00017,1.40623]
[1778908422810,42.8,78990.39,0.1,0.95179,0.00017,1.40623]
[1778908423964,42.81,78990.74,0.1,0.95183,0.00017,1.40544]
[1778908424060,42.81,78990.74,0.1,0.95183,0.00017,1.40544]
[1778908424160,42.81,78990.74,0.1,0.95181,0.00017,1.40572]
[1778908426600,42.81,78990.74,0.1,0.95181,0.00017,1.40572]
[1778908426808,42.81,78990.74,0.1,0.95181,0.00017,1.40572]
[1778908430602,42.82,78990.51,0.1,0.95174,0.00017,1.40746]
[1778908434560,42.83,78990.51,0.1,0.9517,0.00017,1.40829]
[1778908434583,42.83,78990.51,0.1,0.9517,0.00017,1.40829]
[1778908434808,42.83,78990.51,0.1,0.9517,0.00017,1.40829]
[1778908438584,42.85,78989.9,0.1,0.95152,0.00017,1.41259]
[1778908438810,42.85,78989.9,0.1,0.95152,0.00017,1.41259]
[1778908439927,42.86,78989.96,0.1,0.9515,0.00017,1.4129]
[1778908440061,42.86,78989.96,0.1,0.9515,0.00017,1.4129]
[1778908440738,42.86,78990.61,0.1,0.9516,0.00017,1.41065]
[1778908442575,42.87,78990.64,0.1,0.95159,0.00017,1.41081]
[1778908443759,42.87,78992.9,0.1,0.95195,0.00017,1.40261]
[1778908444564,42.87,78992.9,0.1,0.95195,0.00017,1.40261]
[1778908449719,42.89,78993.38,0.1,0.95197,0.00017,1.40218]
[1778908449813,42.89,78993.38,0.1,0.95197,0.00017,1.40218]
[1778908449813,42.89,78993.38,0.1,0.95197,0.00017,1.40218]
[1778908455848,42.89,78992.78,0.1,0.95187,0.00017,1.4045]
[1778908456208,42.89,78992.78,0.1,0.95187,0.00017,1.4045]
[1778908456309,42.89,78992.78,0.1,0.95187,0.00017,1.4045]
[1778908456752,42.89,78992.78,0.1,0.95187,0.00017,1.4045]
[1778908456811,42.89,78992.78,0.1,0.95187,0.00017,1.4045]
[1778908460446,42.89,78992.93,0.1,0.95189,0.00017,1.40392]
[1778908464132,42.89,78992.9,0.1,0.95189,0.00017,1.40403]
[1778908464309,42.89,78992.9,0.1,0.95189,0.00017,1.40403]
[1778908467821,42.89,78992.9,0.1,0.95189,0.00017,1.40403]
[1778908468057,42.89,78992.9,0.1,0.95189,0.00017,1.40403]
[1778908471495,42.89,78992.9,0.1,0.95189,0.00017,1.40403]
[1778908471596,42.89,78992.9,0.1,0.95239,0.00017,1.38816]
[1778908474564,42.89,78992.9,0.1,0.95239,0.00017,1.38816]
[1778908475187,42.89,78992.9,0.1,0.95239,0.00017,1.38816]
[1778908475309,42.89,78992.9,0.1,0.95239,0.00017,1.38816]
[1778908478875,42.89,78992.74,0.1,0.95236,0.00017,1.38878]
[1778908479059,42.89,78992.74,0.1,0.95236,0.00017,1.38878]
[1778908480914,42.89,78992.68,0.1,0.95235,0.00017,1.38901]
[1778908481061,42.89,78992.73,0.1,0.95236,0.00017,1.38882]
[1778908481161,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482198,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482310,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482529,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482570,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482581,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482811,42.89,78986.55,0.1,0.95133,0.00017,1.41269]
[1778908482838,42.89,78984.54,0.1,0.95099,0.00017,1.42051]
[1778908486253,42.89,78984.14,0.1,0.95092,0.00017,1.42207]
[1778908486309,42.89,78984.14,0.1,0.95092,0.00017,1.42207]
[1778908489608,42.89,78984.07,0.1,0.95091,0.00017,1.42235]
[1778908489809,42.89,78984.07,0.1,0.95091,0.00017,1.42235]
[1778908489828,42.89,78988.93,0.1,0.95173,0.00017,1.40347]
[1778908490086,42.89,78993.93,0.1,0.95256,0.00016,1.38421]
[1778908491284,42.89,78993.93,0.1,0.95256,0.00016,1.38421]
[1778908491318,42.89,78993.93,0.1,0.95256,0.00016,1.38421]
[1778908491377,42.89,78995.11,0.1,0.95275,0.00016,1.37969]
[1778908492988,42.89,78995.4,0.1,0.9528,0.00016,1.37858]
[1778908493061,42.89,78995.4,0.1,0.9528,0.00016,1.37858]
[1778908493324,42.89,78995.4,0.1,0.9528,0.00016,1.37858]
[1778908493402,42.89,78997.81,0.1,0.95319,0.00016,1.36939]
[1778908495121,42.89,78999.05,0.1,0.95339,0.00016,1.36467]
[1778908496561,42.89,78999.05,0.1,0.95339,0.00016,1.36467]
[1778908499149,42.89,79000.18,0.1,0.95356,0.00016,1.36072]
[1778908500093,42.89,79000.18,0.1,0.95356,0.00016,1.36072]
[1778908500312,42.89,79000.18,0.1,0.95356,0.00016,1.36072]
[1778908500369,42.89,79000.18,0.1,0.95356,0.00016,1.36072]
[1778908500563,42.89,79000.18,0.1,0.95356,0.00016,1.36072]
[1778908500660,42.9,79000.18,0.1,0.95353,0.00016,1.36142]
[1778908503477,42.9,78999.84,0.1,0.95346,0.00016,1.36305]
[1778908503520,42.9,78999.84,0.1,0.95346,0.00016,1.36305]
[1778908503716,42.9,78999.84,0.1,0.95346,0.00016,1.36305]
[1778908503818,42.91,78996.02,0.1,0.95281,0.00016,1.37829]
[1778908505191,42.91,78994.26,0.1,0.95252,0.00016,1.38503]
[1778908506896,42.91,78994.26,0.1,0.95252,0.00016,1.38503]
[1778908521303,42.91,78994.41,0.1,0.95255,0.00016,1.38445]
[1778908524391,42.91,78994.45,0.1,0.95255,0.00016,1.3843]
[1778908524563,42.91,78994.45,0.1,0.95255,0.00016,1.3843]
[1778908524660,42.91,78993.91,0.1,0.95246,0.00016,1.38637]
[1778908533387,42.91,78994.22,0.1,0.95303,0.00016,1.36894]
[1778908537415,42.91,78997.34,0.1,0.95354,0.00016,1.35708]
[1778908542450,42.91,78998.93,0.1,0.9538,0.00016,1.35106]
[1778908547486,42.91,78999.6,0.1,0.95391,0.00016,1.34853]
[1778908557556,42.91,78998.36,0.1,0.9537,0.00016,1.35322]
[1778908562591,42.91,78998.57,0.1,0.95374,0.00016,1.35242]
[1778908567626,42.91,78997.88,0.1,0.95363,0.00016,1.35504]
[1778908577696,42.91,78997.88,0.1,0.95363,0.00016,1.35504]
[1778908587766,42.91,78997.88,0.1,0.95363,0.00016,1.35504]
[1778908589780,42.91,78996.85,0.1,0.95346,0.00016,1.35894]
[1778908590788,42.91,78994.59,0.1,0.95309,0.00016,1.36753]
[1778908591794,42.91,78994.14,0.1,0.95352,0.00016,1.35343]
[1778908594815,42.91,78992.5,0.1,0.95325,0.00016,1.35965]
[1778908599850,42.91,78992.77,0.1,0.95329,0.00016,1.35863]
[1778908606899,42.91,78992.73,0.1,0.95329,0.00016,1.35878]
[1778908611934,42.91,78992.38,0.1,0.95323,0.00016,1.36011]
[1778908617976,42.91,78993.31,0.1,0.95338,0.00016,1.35658]
[1778908618983,42.91,78998.72,0.1,0.95426,0.00016,1.33613]
[1778908627039,42.91,78999.03,0.1,0.95431,0.00016,1.33496]
[1778908632074,42.91,78996.06,0.1,0.95383,0.00016,1.34616]
[1778908633081,42.91,78991.96,0.1,0.95316,0.00016,1.36171]
[1778908634088,42.91,78989.61,0.1,0.95277,0.00017,1.37067]
[1778908639123,42.91,78989.8,0.1,0.9528,0.00017,1.36995]
[1778908646172,42.91,78989.9,0.1,0.95282,0.00016,1.36957]
[1778908651207,42.91,78989.8,0.1,0.95331,0.00016,1.35405]
[1778908656242,42.91,78990.37,0.1,0.9534,0.00016,1.35188]
[1778908666312,42.91,78990.37,0.1,0.9534,0.00016,1.35188]
[1778908679404,42.91,78990.41,0.1,0.95341,0.00016,1.35173]
[1778908689475,42.91,78990.65,0.1,0.95345,0.00016,1.35082]
[1778908697531,42.91,78990.68,0.1,0.95345,0.00016,1.35071]
[1778908702566,42.91,78990.47,0.1,0.95342,0.00016,1.3515]
[1778908712636,42.91,78990.47,0.1,0.95392,0.00016,1.33564]
[1778908722706,42.91,78990.47,0.1,0.95392,0.00016,1.33564]
[1778908727747,42.91,78990.65,0.1,0.95395,0.00016,1.33496]
[1778908735803,42.91,78990.65,0.1,0.95395,0.00016,1.33496]
[1778908740838,42.91,78990.87,0.1,0.95399,0.00016,1.33413]
[1778908751915,42.91,78990.83,0.1,0.95398,0.00016,1.33428]
[1778908756950,42.91,78991.03,0.1,0.95401,0.00016,1.33352]
[1778908761989,42.91,78991.28,0.1,0.95405,0.00016,1.33258]
[1778908772059,42.91,78991.28,0.1,0.95455,0.00016,1.31675]
[1778908783136,42.91,78991.59,0.1,0.9546,0.00016,1.31558]
[1778908787164,42.91,78992.78,0.1,0.9548,0.00016,1.31113]
[1778908789178,42.91,78995.04,0.1,0.95516,0.00016,1.3027]
[1778908802269,42.91,78996.22,0.1,0.95535,0.00016,1.29832]
[1778908812339,42.91,78996.22,0.1,0.95535,0.00016,1.29832]
[1778908821402,42.91,78995.79,0.1,0.95528,0.00016,1.29991]
[1778908826437,42.91,78995.9,0.1,0.9553,0.00016,1.2995]
[1778908835500,42.91,78995.76,0.1,0.95577,0.00016,1.28431]
[1778908842549,42.91,78995.86,0.1,0.95579,0.00016,1.28394]
[1778908848593,42.91,78995.77,0.1,0.95577,0.00016,1.28427]
[1778908853628,42.91,78996.17,0.1,0.95584,0.00016,1.28279]
[1778908854762,42.91,78996.17,0.1,0.95584,0.00016,1.28279]
[1778908858557,42.91,78995.82,0.1,0.95578,0.00016,1.28408]
[1778908862784,42.91,78995.33,0.1,0.9557,0.00016,1.2859]
[1778908862808,42.91,78995.33,0.1,0.9557,0.00016,1.2859]
[1778908864468,42.91,78995.25,0.1,0.95569,0.00016,1.28619]
[1778908864561,42.91,78995.25,0.1,0.95569,0.00016,1.28619]
[1778908864705,42.91,78995.79,0.1,0.95578,0.00016,1.2842]
[1778908865581,42.91,78995.79,0.1,0.95578,0.00016,1.2842]
[1778908865809,42.91,78995.79,0.1,0.95578,0.00016,1.2842]
[1778908868386,42.91,78995.86,0.1,0.95579,0.00016,1.28394]
[1778908868569,42.91,78995.86,0.1,0.95579,0.00016,1.28394]
[1778908868885,42.91,78995.86,0.1,0.95579,0.00016,1.28394]
[1778908869059,42.91,78995.86,0.1,0.95579,0.00016,1.28394]
[1778908872194,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908872264,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908872311,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908872295,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908875955,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908876059,42.91,78995.87,0.1,0.95579,0.00016,1.2839]
[1778908879489,42.91,78995.95,0.1,0.9558,0.00016,1.2836]
[1778908879559,42.91,78995.95,0.1,0.9558,0.00016,1.2836]
[1778908883032,42.91,78995.95,0.1,0.9558,0.00016,1.2836]
[1778908883058,42.91,78995.95,0.1,0.9558,0.00016,1.2836]
[1778908885958,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908886065,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908886166,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908886604,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908888564,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908890140,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908890309,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908893657,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908893807,42.91,78995.8,0.1,0.95578,0.00016,1.28416]
[1778908893908,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908895633,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908895809,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908895910,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908897205,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908897308,42.91,78995.85,0.1,0.95628,0.00016,1.26828]
[1778908897937,42.91,78993.14,0.1,0.95586,0.00016,1.27826]
[1778908898807,42.91,78993.14,0.1,0.95586,0.00016,1.27826]
[1778908899061,42.91,78993.14,0.1,0.95586,0.00016,1.27826]
[1778908899162,42.91,78991.47,0.1,0.95559,0.00016,1.28443]
[1778908900729,42.91,78991.43,0.1,0.95558,0.00016,1.28458]
[1778908900807,42.91,78991.43,0.1,0.95558,0.00016,1.28458]
[1778908904102,42.91,78991.09,0.1,0.95553,0.00016,1.28584]
[1778908904140,42.91,78991.09,0.1,0.95553,0.00016,1.28584]
[1778908904307,42.91,78991.09,0.1,0.95553,0.00016,1.28584]
[1778908904203,42.91,78991.01,0.1,0.95552,0.00016,1.28613]
[1778908907334,42.91,78990.98,0.1,0.95551,0.00016,1.28625]
[1778908910567,42.91,78991.47,0.1,0.95559,0.00016,1.28443]
[1778908912869,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908913065,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908913093,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908918630,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908918809,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908919250,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908919307,42.91,78991.4,0.1,0.95558,0.00016,1.28469]
[1778908922321,42.91,78991.29,0.1,0.95556,0.00016,1.2851]
[1778908925400,42.91,78991.43,0.1,0.95558,0.00016,1.28458]
[1778908925558,42.91,78991.43,0.1,0.95558,0.00016,1.28458]
[1778908927353,42.91,78991.55,0.1,0.9556,0.00016,1.28413]
[1778908927566,42.91,78992.28,0.1,0.95572,0.00016,1.28143]
[1778908928157,42.91,78992.57,0.1,0.95577,0.00016,1.28036]
[1778908928475,42.91,78992.57,0.1,0.95577,0.00016,1.28036]
[1778908928561,42.91,78992.57,0.1,0.95577,0.00016,1.28036]
[1778908931554,42.91,78992.34,0.1,0.95573,0.00016,1.28121]
[1778908931809,42.91,78992.34,0.1,0.95573,0.00016,1.28121]
[1778908934640,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908937703,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908937807,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908939046,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908939059,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908939147,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908940798,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908940808,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908943879,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908944566,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908946950,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908947057,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908949872,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908950058,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908950162,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908950311,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908950260,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908952813,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908953068,42.91,78992.41,0.1,0.95574,0.00016,1.28095]
[1778908953169,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908955566,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908956567,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908958512,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908958565,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908961417,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908961561,42.91,78992.41,0.1,0.95624,0.00016,1.2652]
[1778908963912,42.89,78992.41,0.1,0.95628,0.00016,1.26425]
[1778908964057,42.89,78992.41,0.1,0.95628,0.00016,1.26425]
[1778908964158,42.88,78992.41,0.1,0.95632,0.00016,1.2633]
[1778908964489,42.88,78992.41,0.1,0.95632,0.00016,1.2633]
[1778908964560,42.88,78992.41,0.1,0.95632,0.00016,1.2633]
[1778908967565,42.88,78992.41,0.1,0.95632,0.00016,1.2633]
[1778908968560,42.87,78992.41,0.1,0.95636,0.00016,1.26236]
[1778908970657,42.87,78992.41,0.1,0.95636,0.00016,1.26236]
[1778908970809,42.87,78992.41,0.1,0.95636,0.00016,1.26236]
[1778908976490,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908976560,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908976628,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908976810,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908976911,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908979729,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908979808,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908982785,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908985898,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908986057,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908986661,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908986811,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908986912,42.87,78992.34,0.1,0.95635,0.00016,1.26261]
[1778908988975,42.87,78992.01,0.1,0.9563,0.00016,1.26383]
[1778908989058,42.87,78992.01,0.1,0.9563,0.00016,1.26383]
[1778908992044,42.87,78992.01,0.1,0.9563,0.00016,1.26383]
[1778908992111,42.87,78992.01,0.1,0.9563,0.00016,1.26383]
[1778908992310,42.87,78992.01,0.1,0.9563,0.00016,1.26383]
[1778908994806,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778908995057,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778908997579,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778908999491,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778908999560,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778909000359,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778908999592,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778909000557,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778909003135,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778909003307,42.87,78991.91,0.1,0.95628,0.00016,1.26419]
[1778909005044,42.87,78990.61,0.1,0.95608,0.00016,1.26898]
[1778909005061,42.87,78990.61,0.1,0.95608,0.00016,1.26898]
[1778909005070,42.87,78989.12,0.1,0.95584,0.00016,1.27448]
[1778909005919,42.87,78989.12,0.1,0.95584,0.00016,1.27448]
[1778909006560,42.87,78989.38,0.1,0.95588,0.00016,1.27352]
[1778909008689,42.87,78990.13,0.1,0.956,0.00016,1.27075]
[1778909008807,42.87,78990.13,0.1,0.956,0.00016,1.27075]
[1778909011504,42.87,78989.99,0.1,0.95598,0.00016,1.27126]
[1778909011559,42.87,78989.99,0.1,0.95598,0.00016,1.27126]
[1778909011738,42.87,78990.0,0.1,0.95649,0.00016,1.25546]
[1778909014271,42.87,78990.0,0.1,0.95649,0.00016,1.25546]
[1778909014559,42.87,78990.13,0.1,0.95651,0.00016,1.25498]
[1778909015621,42.87,78990.87,0.1,0.95662,0.00016,1.25227]
[1778909015815,42.87,78990.87,0.1,0.95662,0.00016,1.25227]
[1778909015839,42.87,78991.12,0.1,0.95666,0.00016,1.25136]
[1778909017034,42.87,78991.12,0.1,0.95666,0.00016,1.25136]
[1778909017063,42.87,78991.12,0.1,0.95666,0.00016,1.25136]
[1778909019834,42.87,78991.13,0.1,0.95666,0.00016,1.25132]
[1778909020057,42.87,78991.13,0.1,0.95666,0.00016,1.25132]
[1778909022602,42.87,78991.38,0.1,0.9567,0.00016,1.25041]
[1778909024511,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909024560,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909024847,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909025059,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909025358,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909025459,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909025560,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909028137,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909028308,42.87,78991.69,0.1,0.95675,0.00016,1.24927]
[1778909033892,42.87,78991.5,0.1,0.95672,0.00016,1.24997]
[1778909036219,42.87,78991.65,0.1,0.95675,0.00016,1.24942]
[1778909036310,42.87,78991.65,0.1,0.95675,0.00016,1.24942]
[1778909036411,42.87,78991.65,0.1,0.95675,0.00016,1.24942]
[1778909040239,42.87,78991.61,0.1,0.95674,0.00016,1.24957]
[1778909040310,42.87,78991.61,0.1,0.95674,0.00016,1.24957]
[1778909046983,42.87,78991.93,0.1,0.95679,0.00016,1.2484]
[1778909051997,42.87,78991.9,0.1,0.95679,0.00016,1.24851]
[1778909052048,42.87,78991.9,0.1,0.95679,0.00016,1.24851]
[1778909052058,42.87,78991.9,0.1,0.95679,0.00016,1.24851]
[1778909052097,42.87,78991.9,0.1,0.95679,0.00016,1.24851]
[1778909058060,42.87,78991.33,0.1,0.9567,0.00016,1.25059]
[1778909063095,42.87,78991.27,0.1,0.95669,0.00016,1.25081]
[1778909068130,42.87,78991.25,0.1,0.95668,0.00016,1.25088]
[1778909078201,42.87,78991.29,0.1,0.95719,0.00016,1.23502]
[1778909083365,42.87,78991.3,0.1,0.95719,0.00016,1.23498]
[1778909089277,42.87,78991.29,0.1,0.95719,0.00016,1.23502]
[1778909095322,42.87,78991.29,0.1,0.95719,0.00016,1.23502]
[1778909102371,42.87,78991.19,0.1,0.95718,0.00016,1.23538]
[1778909108413,42.87,78990.69,0.1,0.9571,0.00016,1.2372]
[1778909117476,42.87,78992.04,0.1,0.95731,0.00016,1.2323]
[1778909120497,42.87,78993.09,0.1,0.95747,0.00016,1.22849]
[1778909125532,42.87,78992.94,0.1,0.95745,0.00016,1.22903]
[1778909132581,42.87,78992.19,0.1,0.95783,0.00016,1.21608]
[1778909140653,42.87,78992.41,0.1,0.95787,0.00016,1.21528]
[1778909148709,42.87,78992.85,0.1,0.95794,0.00015,1.2137]
[1778909153744,42.87,78992.56,0.1,0.95789,0.00015,1.21474]
[1778909158779,42.87,78992.85,0.1,0.95794,0.00015,1.2137]
[1778909164821,42.87,78992.92,0.1,0.95795,0.00015,1.21345]
[1778909167842,42.87,78994.84,0.1,0.95824,0.00015,1.20655]
[1778909168849,42.87,78996.51,0.1,0.9585,0.00015,1.20057]
[1778909176905,42.87,78996.92,0.1,0.95856,0.00015,1.1991]
[1778909183954,42.87,78996.89,0.1,0.95856,0.00015,1.19921]
[1778909184961,42.87,78997.8,0.1,0.9587,0.00015,1.19596]
[1778909190251,42.87,78998.3,0.1,0.95877,0.00015,1.19418]
[1778909190308,42.87,78998.3,0.1,0.95877,0.00015,1.19418]
[1778909196039,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909201721,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909201808,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909201822,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909208714,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909209152,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909210560,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909211632,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909212557,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909214115,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909214312,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909216582,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909218562,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909221452,42.87,78998.4,0.1,0.95928,0.00015,1.17832]
[1778909221563,42.87,78998.4,0.1,0.95928,0.00015,1.17832]
[1778909221660,42.87,78998.4,0.1,0.95928,0.00015,1.17832]
[1778909227256,42.87,78998.15,0.1,0.95925,0.00015,1.1792]
[1778909232291,42.87,78998.06,0.1,0.95923,0.00015,1.17952]
[1778909235167,42.87,78998.19,0.1,0.95925,0.00015,1.17906]
[1778909235310,42.87,78998.19,0.1,0.95925,0.00015,1.17906]
[1778909237470,42.87,78998.19,0.1,0.95925,0.00015,1.17906]
[1778909237558,42.87,78998.19,0.1,0.95925,0.00015,1.17906]
[1778909240251,42.87,78998.52,0.1,0.9593,0.00015,1.17789]
[1778909243025,42.87,78998.52,0.1,0.9593,0.00015,1.17789]
[1778909243057,42.87,78998.52,0.1,0.9593,0.00015,1.17789]
[1778909245805,42.87,78998.52,0.1,0.9593,0.00015,1.17789]
[1778909246057,42.87,78998.52,0.1,0.9593,0.00015,1.17789]
[1778909248604,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909249410,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909249565,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909249615,42.87,78998.3,0.1,0.95927,0.00015,1.17867]
[1778909251366,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909251559,42.87,78998.35,0.1,0.95928,0.00015,1.17849]
[1778909251629,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909254125,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909254308,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909256752,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909256808,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909259375,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909260557,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909262003,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909262062,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909264621,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909264806,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909265609,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909265710,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909265809,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909266947,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909267048,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909268557,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909269278,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909269308,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909271605,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909271807,42.87,78999.45,0.1,0.95994,0.00015,1.15915]
[1778909272572,42.87,79000.46,0.1,0.96009,0.00015,1.15561]
[1778909273914,42.87,79000.43,0.1,0.96008,0.00015,1.15572]
[1778909274558,42.87,79000.43,0.1,0.96008,0.00015,1.15572]
[1778909276251,42.87,79000.08,0.1,0.96003,0.00015,1.15694]
[1778909276308,42.87,79000.08,0.1,0.96003,0.00015,1.15694]
[1778909276548,42.87,79000.08,0.1,0.96003,0.00015,1.15694]
[1778909276565,42.87,79000.08,0.1,0.96003,0.00015,1.15694]
[1778909276600,42.87,79000.24,0.1,0.96006,0.00015,1.15638]
[1778909278871,42.87,79000.54,0.1,0.9601,0.00015,1.15533]
[1778909279057,42.87,79000.54,0.1,0.9601,0.00015,1.15533]
[1778909281344,42.87,79000.58,0.1,0.96011,0.00015,1.15519]
[1778909282558,42.87,79000.58,0.1,0.96011,0.00015,1.15519]
[1778909283975,42.87,79000.54,0.1,0.9601,0.00015,1.15533]
[1778909284057,42.87,79000.54,0.1,0.9601,0.00015,1.15533]
[1778909286599,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909286807,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909288875,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909289059,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909289226,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909289327,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909290560,42.87,79000.39,0.1,0.96008,0.00015,1.15586]
[1778909291846,42.87,79000.96,0.1,0.96016,0.00015,1.15386]
[1778909292059,42.87,79000.96,0.1,0.96016,0.00015,1.15386]
[1778909294312,42.87,79001.06,0.1,0.96018,0.00015,1.15351]
[1778909294558,42.87,79001.06,0.1,0.96018,0.00015,1.15351]
[1778909299309,42.87,79001.17,0.1,0.96019,0.00015,1.15313]
[1778909301623,42.87,79001.17,0.1,0.96019,0.00015,1.15313]
[1778909301808,42.87,79001.11,0.1,0.96019,0.00015,1.15334]
[1778909301909,42.87,78998.85,0.1,0.95985,0.00015,1.16126]
[1778909303949,42.87,78998.88,0.1,0.95985,0.00015,1.16115]
[1778909304057,42.87,78998.88,0.1,0.95985,0.00015,1.16115]
[1778909306252,42.87,78998.85,0.1,0.95985,0.00015,1.16126]
[1778909306310,42.87,78998.85,0.1,0.95985,0.00015,1.16126]
[1778909306564,42.87,78998.85,0.1,0.95985,0.00015,1.16126]
[1778909306661,42.87,78998.85,0.1,0.95985,0.00015,1.16126]
[1778909308439,42.87,78998.88,0.1,0.95985,0.00015,1.16115]
[1778909308557,42.87,78998.88,0.1,0.95985,0.00015,1.16115]
[1778909310608,42.87,78999.1,0.1,0.95989,0.00015,1.16038]
[1778909310807,42.87,78999.1,0.1,0.95989,0.00015,1.16038]
[1778909312937,42.87,78999.1,0.1,0.95989,0.00015,1.16038]
[1778909313058,42.87,78999.1,0.1,0.95989,0.00015,1.16038]
[1778909313159,42.87,78999.1,0.1,0.96038,0.00015,1.14494]
[1778909315251,42.87,78999.47,0.1,0.96044,0.00015,1.14365]
[1778909316570,42.87,78999.47,0.1,0.96044,0.00015,1.14365]
[1778909317578,42.87,78999.59,0.1,0.96045,0.00015,1.14324]
[1778909317808,42.87,78999.59,0.1,0.96045,0.00015,1.14324]
[1778909319895,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909320062,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909320768,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909320812,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909322231,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909322558,42.87,78999.37,0.1,0.96042,0.00015,1.144]
[1778909322574,42.87,78999.38,0.1,0.96042,0.00015,1.14397]
[1778909324410,42.87,78999.38,0.1,0.96042,0.00015,1.14397]
[1778909324558,42.87,78999.38,0.1,0.96042,0.00015,1.14397]
[1778909326736,42.87,78999.33,0.1,0.96041,0.00015,1.14414]
[1778909326807,42.87,78999.49,0.1,0.96044,0.00015,1.14359]
[1778909329047,42.87,78999.45,0.1,0.96043,0.00015,1.14372]
[1778909330570,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909331369,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909331557,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909332550,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909332560,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909332589,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909333693,42.87,78999.61,0.1,0.96046,0.00015,1.14317]
[1778909333810,42.87,78999.47,0.1,0.96044,0.00015,1.14365]
[1778909336029,42.87,78999.65,0.1,0.96046,0.00015,1.14303]
[1778909336559,42.87,78999.65,0.1,0.96046,0.00015,1.14303]
[1778909338339,42.87,78999.65,0.1,0.96046,0.00015,1.14303]
[1778909338559,42.87,78999.65,0.1,0.96046,0.00015,1.14303]
[1778909340834,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909341059,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909343273,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909344560,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909345087,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909345310,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909345770,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909345807,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909345410,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909348260,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909348307,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909350731,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909352570,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909353352,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909353558,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909355980,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909356057,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909358605,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909361231,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909361310,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909361410,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909362558,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909363753,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909363806,42.87,78999.68,0.1,0.96047,0.00015,1.14292]
[1778909365229,42.87,79001.59,0.1,0.96075,0.00015,1.13629]
[1778909366367,42.87,79001.59,0.1,0.96075,0.00015,1.13629]
[1778909366564,42.87,79001.59,0.1,0.96075,0.00015,1.13629]
[1778909368835,42.87,79001.3,0.1,0.96071,0.00015,1.13729]
[1778909371297,42.87,79001.3,0.1,0.96071,0.00015,1.13729]
[1778909371308,42.87,79001.3,0.1,0.96071,0.00015,1.13729]
[1778909371398,42.87,79001.36,0.1,0.96121,0.00015,1.12173]
[1778909373274,42.87,79001.4,0.1,0.96121,0.00015,1.12159]
[1778909373312,42.87,79001.4,0.1,0.96121,0.00015,1.12159]
[1778909373373,42.87,79001.36,0.1,0.96121,0.00015,1.12173]
[1778909374071,42.87,79001.36,0.1,0.96121,0.00015,1.12173]
[1778909374307,42.87,79001.36,0.1,0.96121,0.00015,1.12173]
[1778909376860,42.87,79001.32,0.1,0.9612,0.00015,1.12187]
[1778909377057,42.87,79001.32,0.1,0.9612,0.00015,1.12187]
[1778909379788,42.87,79001.32,0.1,0.9612,0.00015,1.12187]
[1778909380557,42.87,79001.26,0.1,0.96119,0.00015,1.12208]
[1778909382699,42.87,79001.01,0.1,0.96116,0.00015,1.12294]
[1778909382808,42.87,79001.01,0.1,0.96116,0.00015,1.12294]
[1778909383355,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909384102,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909384311,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909384410,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909385641,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909385810,42.87,78998.92,0.1,0.96085,0.00015,1.13016]
[1778909388259,42.87,78998.85,0.1,0.96084,0.00015,1.1304]
[1778909388558,42.87,78998.85,0.1,0.96084,0.00015,1.1304]
[1778909391218,42.87,78999.07,0.1,0.96087,0.00015,1.12964]
[1778909391311,42.87,78999.07,0.1,0.96087,0.00015,1.12964]
[1778909392786,42.87,78999.23,0.1,0.96089,0.00015,1.12909]
[1778909392813,42.87,78999.23,0.1,0.96089,0.00015,1.12909]
[1778909393425,42.87,78999.21,0.1,0.96089,0.00015,1.12916]
[1778909394147,42.87,78999.21,0.1,0.96089,0.00015,1.12916]
[1778909394307,42.87,78999.21,0.1,0.96089,0.00015,1.12916]
[1778909397057,42.87,78999.21,0.1,0.96089,0.00015,1.12916]
[1778909398564,42.87,78999.21,0.1,0.96089,0.00015,1.12916]
[1778909399467,42.87,78993.33,0.1,0.96001,0.00015,1.14963]
[1778909399977,42.87,78993.33,0.1,0.96001,0.00015,1.14963]
[1778909400073,42.87,78993.33,0.1,0.96001,0.00015,1.14963]
[1778909400474,42.87,78991.57,0.1,0.95975,0.00015,1.15581]
[1778909401435,42.87,78991.57,0.1,0.95975,0.00015,1.15581]
[1778909401565,42.87,78991.57,0.1,0.95975,0.00015,1.15581]
[1778909401662,42.87,78991.42,0.1,0.95973,0.00015,1.15634]
[1778909402918,42.87,78990.56,0.1,0.9596,0.00015,1.15937]
[1778909403057,42.87,78990.56,0.1,0.9596,0.00015,1.15937]
[1778909403495,42.87,78993.45,0.1,0.96003,0.00015,1.14921]
[1778909404239,42.87,78993.45,0.1,0.96003,0.00015,1.14921]
[1778909404311,42.87,78993.45,0.1,0.96003,0.00015,1.14921]
[1778909404502,42.87,78995.21,0.1,0.9603,0.00015,1.14306]
[1778909406005,42.87,78995.2,0.1,0.96029,0.00015,1.14309]
[1778909406062,42.87,78995.2,0.1,0.96029,0.00015,1.14309]
[1778909409237,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909409306,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909412314,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909412410,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909412560,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909412615,42.87,78995.17,0.1,0.96029,0.00015,1.1432]
[1778909418605,42.87,78996.34,0.1,0.96047,0.00015,1.13912]
[1778909422697,42.87,78996.24,0.1,0.96045,0.00015,1.13947]
[1778909422812,42.87,78996.24,0.1,0.96045,0.00015,1.13947]
[1778909423848,42.87,78996.52,0.1,0.96049,0.00015,1.13849]
[1778909424062,42.87,78996.99,0.1,0.96056,0.00015,1.13686]
[1778909424651,42.87,78997.22,0.1,0.9606,0.00015,1.13606]
[1778909427849,42.87,78997.38,0.1,0.96062,0.00015,1.1355]
[1778909428057,42.87,78997.34,0.1,0.96061,0.00015,1.13564]
[1778909431239,42.87,78997.52,0.1,0.96064,0.00015,1.13502]
[1778909431696,42.87,78997.54,0.1,0.96114,0.00015,1.11953]
[1778909434611,42.87,78996.93,0.1,0.96105,0.00015,1.12164]
[1778909434809,42.87,78996.93,0.1,0.96105,0.00015,1.12164]
[1778909435978,42.87,78997.09,0.1,0.96107,0.00015,1.12108]
[1778909436063,42.87,78997.09,0.1,0.96107,0.00015,1.12108]
[1778909436731,42.87,78996.61,0.1,0.961,0.00015,1.12274]
[1778909437997,42.87,78996.57,0.1,0.961,0.00015,1.12288]
[1778909438063,42.87,78996.57,0.1,0.961,0.00015,1.12288]
[1778909441513,42.87,78996.77,0.1,0.96103,0.00015,1.12219]
[1778909441558,42.87,78996.77,0.1,0.96103,0.00015,1.12219]
[1778909445064,42.87,78996.66,0.1,0.96101,0.00015,1.12257]
[1778909446558,42.87,78996.52,0.1,0.96099,0.00015,1.12305]
[1778909448571,42.87,78996.52,0.1,0.96099,0.00015,1.12305]
[1778909448807,42.87,78996.52,0.1,0.96099,0.00015,1.12305]
[1778909449786,42.87,78996.53,0.1,0.96099,0.00015,1.12302]
[1778909449810,42.87,78996.53,0.1,0.96099,0.00015,1.12302]
[1778909449887,42.87,78996.53,0.1,0.96099,0.00015,1.12302]
[1778909452135,42.87,78996.46,0.1,0.96098,0.00015,1.12326]
[1778909452309,42.87,78996.46,0.1,0.96098,0.00015,1.12326]
[1778909452843,42.87,78993.68,0.1,0.96057,0.00015,1.1329]
[1778909453850,42.87,78992.64,0.1,0.96041,0.00015,1.13652]
[1778909455663,42.87,78992.52,0.1,0.96039,0.00015,1.13694]
[1778909455811,42.87,78992.52,0.1,0.96039,0.00015,1.13694]
[1778909456093,42.87,78992.16,0.1,0.96034,0.00015,1.13819]
[1778909456311,42.87,78992.16,0.1,0.96034,0.00015,1.13819]
[1778909456871,42.87,78989.79,0.1,0.95998,0.00015,1.14648]
[1778909456990,42.87,78989.79,0.1,0.95998,0.00015,1.14648]
[1778909457059,42.87,78989.79,0.1,0.95998,0.00015,1.14648]
[1778909457878,42.87,78987.01,0.1,0.95956,0.00015,1.15625]
[1778909459192,42.87,78986.91,0.1,0.95955,0.00015,1.1566]
[1778909459312,42.87,78986.91,0.1,0.95955,0.00015,1.1566]
[1778909460899,42.87,78985.91,0.1,0.95939,0.00015,1.16013]
[1778909462738,42.87,78986.04,0.1,0.95941,0.00015,1.15968]
[1778909462808,42.87,78986.04,0.1,0.95941,0.00015,1.15968]
[1778909466260,42.87,78986.04,0.1,0.95941,0.00015,1.15968]
[1778909466559,42.87,78986.04,0.1,0.95941,0.00015,1.15968]
[1778909469607,42.87,78986.11,0.1,0.95942,0.00015,1.15943]
[1778909469811,42.87,78986.11,0.1,0.95942,0.00015,1.15943]
[1778909469853,42.87,78986.11,0.1,0.95942,0.00015,1.15943]
[1778909471101,42.87,78986.11,0.1,0.95942,0.00015,1.15943]
[1778909471309,42.87,78986.11,0.1,0.95942,0.00015,1.15943]
[1778909471410,42.87,78984.98,0.1,0.95925,0.00015,1.16342]
[1778909471990,42.87,78982.26,0.1,0.95883,0.00015,1.17308]
[1778909473356,42.87,78982.26,0.1,0.95883,0.00015,1.17308]
[1778909473557,42.87,78982.26,0.1,0.95883,0.00015,1.17308]
[1778909477035,42.87,78981.89,0.1,0.95877,0.00015,1.1744]
[1778909480889,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909481056,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909484713,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909484811,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909485449,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909485563,42.87,78982.34,0.1,0.95884,0.00015,1.17279]
[1778909485657,42.87,78982.02,0.1,0.95879,0.00015,1.17393]
[1778909488432,42.87,78982.02,0.1,0.95879,0.00015,1.17393]
[1778909488558,42.87,78982.02,0.1,0.95879,0.00015,1.17393]
[1778909491730,42.87,78982.12,0.1,0.95881,0.00015,1.17358]
[1778909491807,42.87,78982.12,0.1,0.95881,0.00015,1.17358]
[1778909491831,42.87,78982.09,0.1,0.95932,0.00015,1.15793]
[1778909495573,42.87,78982.09,0.1,0.95932,0.00015,1.15793]
[1778909499431,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909499558,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909501427,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909501560,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909501657,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909503102,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909503309,42.87,78982.39,0.1,0.95936,0.00015,1.15687]
[1778909506800,42.87,78982.41,0.1,0.95937,0.00015,1.15679]
[1778909510498,42.87,78982.41,0.1,0.95937,0.00015,1.15679]
[1778909510557,42.87,78982.41,0.1,0.95937,0.00015,1.15679]
[1778909514165,42.87,78982.41,0.1,0.95937,0.00015,1.15679]
[1778909514307,42.87,78982.41,0.1,0.95937,0.00015,1.15679]
[1778909517850,42.87,78982.13,0.1,0.95932,0.00015,1.15778]
[1778909518061,42.87,78981.27,0.1,0.95919,0.00015,1.16083]
[1778909518399,42.87,78981.27,0.1,0.95919,0.00015,1.16083]
[1778909518565,42.87,78981.27,0.1,0.95919,0.00015,1.16083]
[1778909518622,42.87,78980.99,0.1,0.95915,0.00015,1.16182]
[1778909521994,42.87,78980.79,0.1,0.95912,0.00015,1.16253]
[1778909522557,42.87,78980.79,0.1,0.95912,0.00015,1.16253]
[1778909523363,42.87,78979.67,0.1,0.95894,0.00015,1.16651]
[1778909524370,42.87,78978.66,0.1,0.95879,0.00016,1.1701]
[1778909525218,42.87,78978.66,0.1,0.95879,0.00016,1.1701]
[1778909526563,42.87,78978.45,0.1,0.95875,0.00016,1.17085]
[1778909528306,42.87,78978.44,0.1,0.95875,0.00016,1.17088]
[1778909528563,42.87,78978.44,0.1,0.95875,0.00016,1.17088]
[1778909528909,42.87,78978.44,0.1,0.95875,0.00016,1.17088]
[1778909528663,42.87,78978.73,0.1,0.9588,0.00016,1.16985]
[1778909529059,42.87,78978.73,0.1,0.9588,0.00016,1.16985]
[1778909530412,42.87,78977.18,0.1,0.95856,0.00016,1.17538]
[1778909531237,42.87,78977.18,0.1,0.95856,0.00016,1.17538]
[1778909531307,42.87,78977.18,0.1,0.95856,0.00016,1.17538]
[1778909531419,42.87,78973.76,0.1,0.95802,0.00016,1.18764]
[1778909532220,42.87,78973.76,0.1,0.95802,0.00016,1.18764]
[1778909532310,42.87,78973.76,0.1,0.95802,0.00016,1.18764]
[1778909532496,42.87,78971.39,0.1,0.95764,0.00016,1.19619]
[1778909533119,42.87,78971.39,0.1,0.95764,0.00016,1.19619]
[1778909533308,42.87,78971.39,0.1,0.95764,0.00016,1.19619]
[1778909533433,42.87,78969.67,0.1,0.95737,0.00016,1.20241]
[1778909535977,42.87,78969.69,0.1,0.95737,0.00016,1.20234]
[1778909536061,42.87,78969.53,0.1,0.95735,0.00016,1.20292]
[1778909539687,42.87,78969.16,0.1,0.95729,0.00016,1.20426]
[1778909539808,42.87,78969.16,0.1,0.95729,0.00016,1.20426]
[1778909543354,42.87,78968.19,0.1,0.95713,0.00016,1.20779]
[1778909543562,42.87,78968.19,0.1,0.95713,0.00016,1.20779]
[1778909543700,42.87,78965.85,0.1,0.95676,0.00016,1.21632]
[1778909545616,42.87,78965.16,0.1,0.95664,0.00016,1.21885]
[1778909545809,42.87,78965.16,0.1,0.95664,0.00016,1.21885]
[1778909545909,42.87,78962.38,0.1,0.95619,0.00016,1.22905]
[1778909550557,42.87,78961.22,0.1,0.956,0.00016,1.23332]
[1778909551564,42.87,78960.55,0.1,0.95643,0.00016,1.21955]
[1778909553578,42.87,78954.4,0.1,0.95542,0.00017,1.24225]
[1778909554585,42.87,78953.15,0.1,0.95521,0.00017,1.2469]
[1778909555593,42.87,78957.39,0.1,0.95591,0.00016,1.23118]
[1778909556599,42.87,78961.71,0.1,0.95662,0.00016,1.2153]
[1778909557606,42.87,78963.55,0.1,0.95692,0.00016,1.20857]
[1778909559620,42.87,78962.47,0.1,0.95674,0.00016,1.21252]
[1778909565662,42.87,78962.15,0.1,0.95669,0.00016,1.21369]
[1778909572711,42.87,78962.12,0.1,0.95668,0.00016,1.2138]
[1778909577746,42.87,78962.02,0.1,0.95667,0.00016,1.21416]
[1778909589830,42.87,78961.89,0.1,0.95665,0.00016,1.21464]
[1778909591844,42.87,78960.74,0.1,0.95646,0.00016,1.21885]
[1778909597887,42.87,78960.51,0.1,0.95642,0.00016,1.21969]
[1778909602922,42.87,78960.51,0.1,0.95642,0.00016,1.21969]
[1778909607957,42.87,78960.44,0.1,0.95641,0.00016,1.21995]
[1778909612992,42.87,78960.54,0.1,0.95696,0.00016,1.20336]
[1778909618029,42.87,78960.59,0.1,0.95697,0.00016,1.20318]
[1778909624071,42.87,78960.42,0.1,0.95694,0.00016,1.2038]
[1778909628099,42.87,78963.25,0.1,0.9574,0.00016,1.19351]
[1778909629118,42.87,78966.19,0.1,0.95787,0.00016,1.18288]
[1778909630119,42.87,78967.45,0.1,0.95807,0.00016,1.17834]
[1778909631120,42.87,78968.73,0.1,0.95827,0.00016,1.17375]
[1778909632297,42.87,78968.73,0.1,0.95827,0.00016,1.17375]
[1778909635148,42.87,78965.01,0.1,0.95768,0.00016,1.18714]
[1778909636968,42.87,78965.01,0.1,0.95768,0.00016,1.18714]
[1778909637059,42.87,78965.01,0.1,0.95768,0.00016,1.18714]
[1778909637019,42.87,78964.57,0.1,0.95761,0.00016,1.18873]
[1778909644211,42.87,78965.62,0.1,0.95778,0.00016,1.18493]
[1778909649247,42.87,78964.89,0.1,0.95766,0.00016,1.18757]
[1778909652268,42.87,78963.89,0.1,0.9575,0.00016,1.19119]
[1778909653326,42.87,78963.89,0.1,0.9575,0.00016,1.19119]
[1778909661331,42.87,78963.3,0.1,0.95741,0.00016,1.19333]
[1778909662338,42.87,78961.6,0.1,0.95713,0.00016,1.1995]
[1778909676436,42.87,78961.15,0.1,0.9576,0.00016,1.18495]
[1778909681471,42.87,78961.33,0.1,0.95762,0.00016,1.1843]
[1778909686506,42.87,78961.25,0.1,0.95761,0.00016,1.18459]
[1778909696576,42.87,78961.25,0.1,0.95761,0.00016,1.18459]
[1778909701611,42.87,78962.36,0.1,0.95779,0.00016,1.18058]
[1778909707653,42.87,78962.29,0.1,0.95778,0.00016,1.18083]
[1778909714702,42.87,78962.09,0.1,0.95775,0.00016,1.18156]
[1778909719737,42.87,78961.91,0.1,0.95772,0.00016,1.18221]
[1778909724772,42.87,78961.07,0.1,0.95758,0.00016,1.18524]
[1778909729807,42.87,78960.99,0.1,0.95757,0.00016,1.18553]
[1778909731821,42.87,78961.02,0.1,0.95811,0.00016,1.16926]
[1778909735853,42.87,78957.41,0.1,0.95753,0.00016,1.18228]
[1778909740889,42.87,78957.05,0.1,0.95747,0.00016,1.18358]
[1778909745925,42.87,78957.2,0.1,0.9575,0.00016,1.18304]
[1778909753985,42.87,78959.32,0.1,0.95784,0.00016,1.17538]
[1778909754992,42.87,78961.71,0.1,0.95822,0.00016,1.16678]
[1778909761037,42.87,78961.67,0.1,0.95821,0.00016,1.16693]
[1778909766073,42.87,78961.07,0.1,0.95812,0.00016,1.16908]
[1778909773123,42.87,78961.07,0.1,0.95812,0.00016,1.16908]
[1778909778158,42.87,78962.55,0.1,0.95835,0.00016,1.16377]
[1778909779165,42.87,78964.39,0.1,0.95864,0.00016,1.15719]
[1778909792258,42.87,78964.47,0.1,0.95919,0.00016,1.14086]
[1778909799307,42.87,78964.36,0.1,0.95917,0.00016,1.14125]
[1778909808370,42.87,78964.33,0.1,0.95917,0.00016,1.14135]
[1778909817768,42.87,78964.29,0.1,0.95916,0.00016,1.14149]
[1778909821462,42.87,78958.65,0.1,0.95827,0.00016,1.1616]
[1778909822469,42.87,78956.73,0.1,0.95796,0.00016,1.1685]
[1778909823476,42.87,78955.56,0.1,0.95777,0.00016,1.17272]
[1778909829520,42.87,78956.13,0.1,0.95786,0.00016,1.17066]
[1778909840597,42.87,78956.1,0.1,0.95786,0.00016,1.17077]
[1778909851674,42.87,78955.71,0.1,0.95834,0.00016,1.15594]
[1778909857716,42.87,78954.18,0.1,0.95809,0.00016,1.16143]
[1778909862751,42.87,78954.07,0.1,0.95807,0.00016,1.16182]
[1778909867786,42.87,78949.13,0.1,0.95727,0.00016,1.17968]
[1778909873828,42.87,78948.19,0.1,0.95712,0.00016,1.18309]
[1778909879871,42.87,78947.86,0.1,0.95706,0.00016,1.18429]
[1778909884906,42.87,78946.59,0.1,0.95686,0.00016,1.18892]
[1778909892963,42.87,78946.04,0.1,0.95676,0.00016,1.19093]
[1778909900018,42.87,78946.43,0.1,0.95683,0.00016,1.18951]
[1778909904042,42.87,78945.48,0.1,0.95667,0.00017,1.19298]
[1778909910084,42.87,78941.3,0.1,0.95598,0.00017,1.20834]
[1778909911091,42.87,78939.18,0.1,0.95618,0.00017,1.19956]
[1778909912098,42.87,78934.59,0.1,0.95541,0.00017,1.21653]
[1778909913106,42.87,78926.0,0.1,0.95393,0.00017,1.24872]
[1778909914113,42.87,78925.38,0.1,0.95382,0.00017,1.25106]
[1778909915120,42.87,78920.84,0.1,0.95302,0.00018,1.26831]
[1778909916127,42.87,78919.1,0.1,0.95271,0.00018,1.27497]
[1778909922170,42.87,78918.67,0.1,0.95264,0.00018,1.27661]
[1778909922561,42.87,78918.67,0.1,0.95264,0.00018,1.27661]
[1778909932240,42.87,78918.28,0.1,0.95257,0.00018,1.27811]
[1778909934254,42.87,78916.65,0.1,0.95228,0.00018,1.28437]
[1778909935972,42.87,78915.9,0.1,0.95214,0.00018,1.28726]
[1778909936062,42.87,78915.9,0.1,0.95214,0.00018,1.28726]
[1778909936268,42.87,78916.07,0.1,0.95217,0.00018,1.28661]
[1778909940296,42.87,78917.86,0.1,0.95249,0.00018,1.27972]
[1778909941303,42.87,78921.19,0.1,0.95308,0.00018,1.26698]
[1778909942311,42.87,78922.37,0.1,0.95329,0.00018,1.26248]
[1778909947345,42.86,78921.63,0.1,0.95322,0.00018,1.26404]
[1778909952692,42.83,78920.96,0.1,0.9532,0.00018,1.2645]
[1778909952809,42.83,78920.96,0.1,0.9532,0.00018,1.2645]
[1778909953387,42.83,78922.28,0.1,0.95345,0.00018,1.25905]
[1778909959429,42.8,78922.81,0.1,0.95366,0.00018,1.2546]
[1778909962450,42.79,78921.14,0.1,0.95338,0.00018,1.26055]
[1778909963457,42.79,78917.51,0.1,0.95274,0.00018,1.27442]
[1778909964464,42.79,78915.44,0.1,0.95237,0.00018,1.28238]
[1778909969499,42.78,78916.16,0.1,0.95254,0.00018,1.27871]
[1778909976548,42.74,78917.03,0.1,0.95342,0.00018,1.25523]
[1778909982590,42.72,78919.28,0.1,0.95393,0.00018,1.24426]
[1778909984219,42.72,78919.28,0.1,0.95393,0.00018,1.24426]
[1778909984341,42.71,78921.31,0.1,0.95432,0.00017,1.2358]
[1778909985017,42.71,78921.31,0.1,0.95432,0.00017,1.2358]
[1778909985041,42.71,78947.21,0.1,0.95866,0.00016,1.14049]
[1778909985619,42.7,78970.44,0.1,0.96227,0.00015,1.05895]
[1778909986623,42.7,78983.34,0.1,0.96417,0.00014,1.01542]
[1778909988116,42.7,78983.34,0.1,0.96417,0.00014,1.01542]
[1778909988146,42.7,78983.34,0.1,0.96417,0.00014,1.01542]
[1778909988217,42.7,78985.93,0.1,0.96454,0.00014,1.00679]
[1778909993624,42.7,78986.08,0.1,0.96456,0.00014,1.0063]
[1778910001729,42.7,78981.79,0.1,0.96395,0.00014,1.02048]
[1778910002735,42.7,78975.86,0.1,0.96309,0.00015,1.04031]
[1778910004749,42.7,78975.74,0.1,0.96307,0.00015,1.04072]
[1778910010791,42.7,78975.74,0.1,0.96307,0.00015,1.04072]
[1778910015827,42.7,78975.12,0.1,0.96298,0.00015,1.0428]
[1778910024890,42.7,78975.14,0.1,0.96298,0.00015,1.04274]
[1778910029925,42.7,78975.07,0.1,0.96297,0.00015,1.04297]
[1778910030932,42.7,78972.61,0.1,0.96261,0.00015,1.05129]
[1778910031939,42.7,78970.08,0.1,0.96275,0.00015,1.04422]
[1778910033053,42.7,78970.08,0.1,0.96275,0.00015,1.04422]
[1778910033501,42.7,78969.11,0.1,0.96261,0.00015,1.0475]
[1778910034770,42.7,78968.85,0.1,0.96257,0.00015,1.04838]
[1778910040343,42.7,78968.78,0.1,0.96256,0.00015,1.04862]
[1778910045766,42.7,78969.29,0.1,0.96263,0.00015,1.04689]
[1778910046775,42.7,78968.96,0.1,0.96259,0.00015,1.04801]
[1778910046807,42.7,78968.96,0.1,0.96259,0.00015,1.04801]
[1778910047283,42.7,78968.96,0.1,0.96259,0.00015,1.04801]
[1778910055569,42.7,78968.96,0.1,0.96259,0.00015,1.04801]
[1778910055807,42.7,78968.13,0.1,0.96246,0.00015,1.05083]
[1778910056763,42.7,78968.13,0.1,0.96246,0.00015,1.05083]
[1778910056807,42.7,78968.13,0.1,0.96246,0.00015,1.05083]
[1778910060719,42.7,78968.09,0.1,0.96246,0.00015,1.05096]
[1778910060811,42.7,78968.09,0.1,0.96246,0.00015,1.05096]
[1778910061575,42.7,78968.09,0.1,0.96246,0.00015,1.05096]
[1778910061143,42.7,78966.98,0.1,0.96229,0.00015,1.05474]
[1778910061808,42.7,78966.98,0.1,0.96229,0.00015,1.05474]
[1778910062277,42.7,78966.98,0.1,0.96229,0.00015,1.05474]
[1778910062308,42.7,78966.98,0.1,0.96229,0.00015,1.05474]
[1778910062408,42.7,78964.93,0.1,0.96198,0.00015,1.06174]
[1778910065171,42.7,78963.59,0.1,0.96178,0.00015,1.06633]
[1778910067781,42.7,78963.21,0.1,0.96172,0.00015,1.06764]
[1778910067807,42.7,78963.21,0.1,0.96172,0.00015,1.06764]
[1778910069097,42.7,78962.31,0.1,0.96159,0.00015,1.07073]
[1778910069314,42.7,78962.31,0.1,0.96159,0.00015,1.07073]
[1778910069695,42.7,78961.68,0.1,0.96149,0.00015,1.0729]
[1778910069813,42.7,78961.68,0.1,0.96149,0.00015,1.0729]
[1778910069914,42.7,78961.68,0.1,0.96149,0.00015,1.0729]
[1778910072220,42.7,78959.93,0.1,0.96122,0.00015,1.07894]
[1778910073287,42.7,78959.93,0.1,0.96122,0.00015,1.07894]
[1778910073314,42.7,78959.93,0.1,0.96122,0.00015,1.07894]
[1778910073388,42.7,78958.58,0.1,0.96101,0.00015,1.08362]
[1778910081288,42.7,78958.5,0.1,0.961,0.00015,1.0839]
[1778910081307,42.7,78958.5,0.1,0.961,0.00015,1.0839]
[1778910084307,42.7,78958.64,0.1,0.96102,0.00015,1.08341]
[1778910084560,42.7,78958.64,0.1,0.96102,0.00015,1.08341]
[1778910084365,42.7,78958.64,0.1,0.96102,0.00015,1.08341]
[1778910086782,42.7,78958.61,0.1,0.96102,0.00015,1.08352]
[1778910088307,42.7,78958.61,0.1,0.96102,0.00015,1.08352]
[1778910092361,42.7,78958.86,0.1,0.96159,0.00015,1.06672]
[1778910092798,42.7,78958.86,0.1,0.96159,0.00015,1.06672]
[1778910092807,42.7,78958.86,0.1,0.96159,0.00015,1.06672]
[1778910093896,42.7,78959.31,0.1,0.96166,0.00015,1.06517]
[1778910094060,42.7,78959.31,0.1,0.96166,0.00015,1.06517]
[1778910094378,42.7,78959.33,0.1,0.96166,0.00015,1.0651]
[1778910096706,42.7,78959.58,0.1,0.9617,0.00015,1.06424]
[1778910096808,42.7,78959.58,0.1,0.9617,0.00015,1.06424]
[1778910097779,42.7,78959.03,0.1,0.96162,0.00015,1.06613]
[1778910097807,42.7,78959.03,0.1,0.96162,0.00015,1.06613]
[1778910101779,42.7,78959.11,0.1,0.96163,0.00015,1.06586]
[1778910101807,42.7,78959.11,0.1,0.96163,0.00015,1.06586]
[1778910102974,42.7,78959.18,0.1,0.96164,0.00015,1.06561]
[1778910103026,42.7,78959.18,0.1,0.96164,0.00015,1.06561]
[1778910103061,42.7,78959.18,0.1,0.96164,0.00015,1.06561]
[1778910103075,42.7,78959.18,0.1,0.96164,0.00015,1.06561]
[1778910108187,42.7,78959.18,0.1,0.96164,0.00015,1.06561]
[1778910112886,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910113058,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910113397,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910113559,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910118582,42.7,78959.13,0.1,0.96163,0.00015,1.06579]
[1778910122552,42.7,78959.2,0.1,0.96164,0.00015,1.06555]
[1778910122560,42.7,78959.2,0.1,0.96164,0.00015,1.06555]
[1778910123741,42.7,78959.23,0.1,0.96165,0.00015,1.06544]
[1778910123800,42.7,78959.23,0.1,0.96165,0.00015,1.06544]
[1778910123812,42.7,78959.23,0.1,0.96165,0.00015,1.06544]
[1778910124592,42.7,78959.02,0.1,0.96161,0.00015,1.06617]
[1778910128997,42.7,78959.13,0.1,0.96163,0.00015,1.06579]
[1778910134198,42.7,78958.91,0.1,0.9616,0.00015,1.06654]
[1778910134308,42.7,78958.91,0.1,0.9616,0.00015,1.06654]
[1778910136603,42.7,78958.91,0.1,0.9616,0.00015,1.06654]
[1778910136809,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910136910,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910139405,42.7,78958.98,0.1,0.96161,0.00015,1.0663]
[1778910139562,42.7,78958.98,0.1,0.96161,0.00015,1.0663]
[1778910144732,42.7,78959.09,0.1,0.96163,0.00015,1.06592]
[1778910146870,42.7,78959.09,0.1,0.96163,0.00015,1.06592]
[1778910147061,42.7,78959.09,0.1,0.96163,0.00015,1.06592]
[1778910149648,42.7,78959.05,0.1,0.96162,0.00015,1.06606]
[1778910149807,42.7,78958.78,0.1,0.96158,0.00015,1.06699]
[1778910149815,42.7,78958.75,0.1,0.96157,0.00015,1.06709]
[1778910152300,42.7,78958.82,0.1,0.96158,0.00015,1.06685]
[1778910152308,42.7,78958.82,0.1,0.96158,0.00015,1.06685]
[1778910152385,42.7,78958.82,0.1,0.96212,0.00015,1.05095]
[1778910157502,42.7,78958.85,0.1,0.96212,0.00015,1.05085]
[1778910157560,42.7,78958.85,0.1,0.96212,0.00015,1.05085]
[1778910163092,42.7,78958.8,0.1,0.96211,0.00015,1.05102]
[1778910163308,42.7,78958.8,0.1,0.96211,0.00015,1.05102]
[1778910163389,42.7,78958.8,0.1,0.96211,0.00015,1.05102]
[1778910168720,42.7,78958.83,0.1,0.96212,0.00015,1.05092]
[1778910168808,42.7,78958.83,0.1,0.96212,0.00015,1.05092]
[1778910172937,42.7,78966.51,0.1,0.96327,0.00015,1.02491]
[1778910173916,42.7,78966.51,0.1,0.96327,0.00015,1.02491]
[1778910174019,42.7,78974.17,0.1,0.96438,0.00014,0.99942]
[1778910175763,42.7,78973.36,0.1,0.96427,0.00014,1.00209]
[1778910175810,42.7,78973.36,0.1,0.96427,0.00014,1.00209]
[1778910175956,42.7,78973.64,0.1,0.96431,0.00014,1.00117]
[1778910177971,42.7,78974.86,0.1,0.96448,0.00014,0.99714]
[1778910178977,42.7,78981.89,0.1,0.96548,0.00014,0.97417]
[1778910183005,42.7,78985.42,0.1,0.96597,0.00014,0.96278]
[1778910184012,42.7,78990.45,0.1,0.96666,0.00014,0.94671]
[1778910185019,42.7,78991.48,0.1,0.96681,0.00014,0.94344]
[1778910187033,42.7,78992.38,0.1,0.96693,0.00014,0.94059]
[1778910191061,42.7,78995.6,0.1,0.96736,0.00013,0.93045]
[1778910196096,42.7,79001.47,0.1,0.96814,0.00013,0.91216]
[1778910197103,42.7,79003.45,0.1,0.9684,0.00013,0.90605]
[1778910199117,42.7,79004.49,0.1,0.96853,0.00013,0.90285]
[1778910204327,42.7,79004.15,0.1,0.96849,0.00013,0.90389]
[1778910204563,42.7,79004.15,0.1,0.96849,0.00013,0.90389]
[1778910205159,42.7,79002.86,0.1,0.96832,0.00013,0.90787]
[1778910206166,42.7,79001.32,0.1,0.96812,0.00013,0.91262]
[1778910219258,42.7,79001.16,0.1,0.96858,0.00013,0.8984]
[1778910222963,42.7,79001.21,0.1,0.96859,0.00013,0.89825]
[1778910223061,42.7,79001.21,0.1,0.96859,0.00013,0.89825]
[1778910223064,42.7,79001.21,0.1,0.96859,0.00013,0.89825]
[1778910223761,42.7,79001.21,0.1,0.96859,0.00013,0.89825]
[1778910226316,42.7,79001.46,0.1,0.96862,0.00013,0.89748]
[1778910229105,42.7,79002.53,0.1,0.96876,0.00013,0.89421]
[1778910229311,42.7,79002.53,0.1,0.96876,0.00013,0.89421]
[1778910229328,42.7,79001.59,0.1,0.96864,0.00013,0.89708]
[1778910230161,42.7,79001.59,0.1,0.96864,0.00013,0.89708]
[1778910230309,42.7,79001.59,0.1,0.96864,0.00013,0.89708]
[1778910230410,42.7,79001.59,0.1,0.96864,0.00013,0.89708]
[1778910234483,42.7,79001.52,0.1,0.96863,0.00013,0.8973]
[1778910238308,42.7,79001.49,0.1,0.96862,0.00013,0.89739]
[1778910243426,42.7,79001.43,0.1,0.96862,0.00013,0.89757]
[1778910247395,42.7,79001.5,0.1,0.96863,0.00013,0.89736]
[1778910247560,42.7,79001.5,0.1,0.96863,0.00013,0.89736]
[1778910249173,42.7,79001.64,0.1,0.96864,0.00013,0.89693]
[1778910249311,42.7,79001.64,0.1,0.96864,0.00013,0.89693]
[1778910249468,42.7,79002.63,0.1,0.96877,0.00013,0.8939]
[1778910250528,42.7,79002.63,0.1,0.96877,0.00013,0.8939]
[1778910250564,42.7,79002.63,0.1,0.96877,0.00013,0.8939]
[1778910255887,42.7,79002.83,0.1,0.9688,0.00013,0.89329]
[1778910261678,42.7,79002.93,0.1,0.96881,0.00013,0.89298]
[1778910261807,42.7,79002.93,0.1,0.96881,0.00013,0.89298]
[1778910267207,42.7,79003.36,0.1,0.96887,0.00013,0.89167]
[1778910267307,42.7,79003.36,0.1,0.96887,0.00013,0.89167]
[1778910270514,42.7,79002.63,0.1,0.96877,0.00013,0.8939]
[1778910270559,42.7,79002.63,0.1,0.96877,0.00013,0.8939]
[1778910270615,42.7,79002.55,0.1,0.96876,0.00013,0.89414]
[1778910270845,42.7,79002.55,0.1,0.96876,0.00013,0.89414]
[1778910271057,42.7,79002.55,0.1,0.96876,0.00013,0.89414]
[1778910271622,42.7,79003.29,0.1,0.96934,0.00013,0.87727]
[1778910272704,42.7,79003.29,0.1,0.96934,0.00013,0.87727]
[1778910272807,42.7,79002.74,0.1,0.96927,0.00013,0.87894]
[1778910280806,42.7,79002.78,0.1,0.96927,0.00013,0.87882]
[1778910281057,42.7,79002.78,0.1,0.96927,0.00013,0.87882]
[1778910286099,42.7,79002.78,0.1,0.96927,0.00013,0.87882]
[1778910286144,42.7,79002.78,0.1,0.96927,0.00013,0.87882]
[1778910286311,42.7,79002.78,0.1,0.96927,0.00013,0.87882]
[1778910286727,42.7,79002.07,0.1,0.96918,0.00013,0.88097]
[1778910293785,42.7,79001.34,0.1,0.96909,0.00013,0.88319]
[1778910294191,42.7,79001.34,0.1,0.96909,0.00013,0.88319]
[1778910294784,42.7,78972.9,0.1,0.96523,0.00014,0.97268]
[1778910295696,42.7,78972.9,0.1,0.96523,0.00014,0.97268]
[1778910295791,42.7,78971.12,0.1,0.96498,0.00014,0.97849]
[1778910296626,42.7,78971.12,0.1,0.96498,0.00014,0.97849]
[1778910296798,42.7,78969.44,0.1,0.96474,0.00014,0.98399]
[1778910296903,42.7,78969.44,0.1,0.96474,0.00014,0.98399]
[1778910297805,42.7,78971.23,0.1,0.96499,0.00014,0.97813]
[1778910298196,42.7,78971.23,0.1,0.96499,0.00014,0.97813]
[1778910301844,42.7,78971.02,0.1,0.96496,0.00014,0.97881]
[1778910302075,42.7,78971.02,0.1,0.96496,0.00014,0.97881]
[1778910302176,42.7,78974.1,0.1,0.9654,0.00014,0.96878]
[1778910302840,42.7,78976.74,0.1,0.96577,0.00014,0.96024]
[1778910304514,42.7,78976.74,0.1,0.96577,0.00014,0.96024]
[1778910304561,42.7,78976.74,0.1,0.96577,0.00014,0.96024]
[1778910304854,42.7,78978.1,0.1,0.96596,0.00014,0.95586]
[1778910306776,42.7,78978.1,0.1,0.96596,0.00014,0.95586]
[1778910306812,42.7,78978.1,0.1,0.96596,0.00014,0.95586]
[1778910306829,42.7,78979.68,0.1,0.96618,0.00014,0.95079]
[1778910307031,42.7,78979.68,0.1,0.96618,0.00014,0.95079]
[1778910307064,42.7,78979.68,0.1,0.96618,0.00014,0.95079]
[1778910311914,42.7,78979.93,0.1,0.96622,0.00014,0.94999]
[1778910312009,42.7,78981.05,0.1,0.96637,0.00014,0.94641]
[1778910313595,42.7,78981.05,0.1,0.96637,0.00014,0.94641]
[1778910313809,42.7,78981.05,0.1,0.96637,0.00014,0.94641]
[1778910315781,42.7,78980.24,0.1,0.96626,0.00014,0.949]
[1778910315809,42.7,78980.24,0.1,0.96626,0.00014,0.949]
[1778910316825,42.7,78980.37,0.1,0.96628,0.00014,0.94858]
[1778910315931,42.7,78983.42,0.1,0.9667,0.00014,0.93887]
[1778910317063,42.7,78983.42,0.1,0.9667,0.00014,0.93887]
[1778910317099,42.7,78985.31,0.1,0.96696,0.00014,0.93288]
[1778910319959,42.7,78984.4,0.1,0.96683,0.00014,0.93576]
[1778910321820,42.7,78984.4,0.1,0.96683,0.00014,0.93576]
[1778910322057,42.7,78984.37,0.1,0.96683,0.00014,0.93585]
[1778910326660,42.7,78984.78,0.1,0.96689,0.00014,0.93456]
[1778910328561,42.7,78984.81,0.1,0.96689,0.00014,0.93446]
[1778910328809,42.7,78984.81,0.1,0.96689,0.00014,0.93446]
[1778910328626,42.7,78985.82,0.1,0.96703,0.00014,0.93127]
[1778910329722,42.7,78985.82,0.1,0.96703,0.00014,0.93127]
[1778910329809,42.7,78985.82,0.1,0.96703,0.00014,0.93127]
[1778910329729,42.7,78986.12,0.1,0.96707,0.00014,0.93032]
[1778910331846,42.7,78986.12,0.1,0.96707,0.00014,0.93032]
[1778910331037,42.7,78986.11,0.1,0.96757,0.00013,0.91532]
[1778910332059,42.7,78986.11,0.1,0.96757,0.00013,0.91532]
[1778910336888,42.7,78986.44,0.1,0.96761,0.00013,0.91429]
[1778910342116,42.7,78987.99,0.1,0.96782,0.00013,0.90945]
[1778910343302,42.7,78987.99,0.1,0.96782,0.00013,0.90945]
[1778910343308,42.7,78987.99,0.1,0.96782,0.00013,0.90945]
[1778910343403,42.7,78989.48,0.1,0.96802,0.00013,0.90482]
[1778910344795,42.7,78989.48,0.1,0.96802,0.00013,0.90482]
[1778910344807,42.7,78989.48,0.1,0.96802,0.00013,0.90482]
[1778910344905,42.7,78989.8,0.1,0.96806,0.00013,0.90383]
[1778910345060,42.7,78989.8,0.1,0.96806,0.00013,0.90383]
[1778910345137,42.7,78990.23,0.1,0.96812,0.00013,0.9025]
[1778910349624,42.7,78990.37,0.1,0.96814,0.00013,0.90207]
[1778910349808,42.7,78990.37,0.1,0.96814,0.00013,0.90207]
[1778910352186,42.7,78989.15,0.1,0.96797,0.00013,0.90585]
[1778910353361,42.7,78989.15,0.1,0.96797,0.00013,0.90585]
[1778910353560,42.7,78989.15,0.1,0.96797,0.00013,0.90585]
[1778910353570,42.7,78987.13,0.1,0.9677,0.00013,0.91213]
[1778910354750,42.7,78987.13,0.1,0.9677,0.00013,0.91213]
[1778910354808,42.7,78987.13,0.1,0.9677,0.00013,0.91213]
[1778910354864,42.7,78987.13,0.1,0.9677,0.00013,0.91213]
[1778910354851,42.7,78986.23,0.1,0.96758,0.00013,0.91494]
[1778910355062,42.7,78986.23,0.1,0.96758,0.00013,0.91494]
[1778910359235,42.7,78989.2,0.1,0.96798,0.00013,0.90569]
[1778910359910,42.7,78989.2,0.1,0.96798,0.00013,0.90569]
[1778910360056,42.7,78989.2,0.1,0.96798,0.00013,0.90569]
[1778910361861,42.7,78989.33,0.1,0.968,0.00013,0.90529]
[1778910362059,42.7,78989.57,0.1,0.96803,0.00013,0.90455]
[1778910362256,42.7,78989.56,0.1,0.96803,0.00013,0.90458]
[1778910364993,42.7,78988.82,0.1,0.96793,0.00013,0.90687]
[1778910365058,42.7,78988.82,0.1,0.96793,0.00013,0.90687]
[1778910370312,42.7,78989.07,0.1,0.96796,0.00013,0.9061]
[1778910375108,42.7,78989.04,0.1,0.96796,0.00013,0.90619]
[1778910375307,42.7,78989.04,0.1,0.96796,0.00013,0.90619]
[1778910377806,42.7,78989.04,0.1,0.96796,0.00013,0.90619]
[1778910377907,42.7,78989.11,0.1,0.96797,0.00013,0.90597]
[1778910378065,42.7,78989.11,0.1,0.96797,0.00013,0.90597]
[1778910378368,42.7,78988.89,0.1,0.96794,0.00013,0.90666]
[1778910383403,42.7,78988.65,0.1,0.96791,0.00013,0.9074]
[1778910385417,42.7,78987.76,0.1,0.96779,0.00013,0.91017]
[1778910387637,42.7,78987.76,0.1,0.96779,0.00013,0.91017]
[1778910395487,42.7,78987.75,0.1,0.96828,0.00013,0.89526]
[1778910397847,42.7,78987.76,0.1,0.96828,0.00013,0.89523]
[1778910398059,42.7,78988.12,0.1,0.96833,0.00013,0.89412]
[1778910397942,42.7,78988.12,0.1,0.96833,0.00013,0.89412]
[1778910399515,42.7,78988.15,0.1,0.96834,0.00013,0.89402]
[1778910407571,42.7,78987.94,0.1,0.96831,0.00013,0.89467]
[1778910417641,42.7,78987.94,0.1,0.96831,0.00013,0.89467]
[1778910422676,42.7,78988.12,0.1,0.96833,0.00013,0.89412]
[1778910427711,42.7,78988.1,0.1,0.96833,0.00013,0.89418]
[1778910436775,42.7,78988.11,0.1,0.96833,0.00013,0.89415]
[1778910441810,42.7,78987.96,0.1,0.96831,0.00013,0.89461]
[1778910448859,42.7,78988.33,0.1,0.96836,0.00013,0.89347]
[1778910449866,42.7,78989.69,0.1,0.96854,0.00013,0.88928]
[1778910451880,42.7,78990.17,0.1,0.96909,0.00013,0.87299]
[1778910456915,42.7,78989.5,0.1,0.96901,0.00013,0.87502]
[1778910461950,42.7,78990.0,0.1,0.96907,0.00013,0.8735]
[1778910466985,42.7,78990.06,0.1,0.96908,0.00013,0.87332]
[1778910472020,42.7,78989.44,0.1,0.969,0.00013,0.87521]
[1778910484104,42.7,78989.68,0.1,0.96903,0.00013,0.87448]
[1778910490146,42.7,78990.25,0.1,0.96911,0.00013,0.87274]
[1778910492160,42.7,78989.43,0.1,0.969,0.00013,0.87524]
[1778910497195,42.7,78988.73,0.1,0.96891,0.00013,0.87737]
[1778910503238,42.7,78989.22,0.1,0.96897,0.00013,0.87588]
[1778910505254,42.7,78986.69,0.1,0.96864,0.00013,0.88361]
[1778910506259,42.7,78978.39,0.1,0.96753,0.00014,0.90932]
[1778910507266,42.7,78975.71,0.1,0.96716,0.00014,0.91773]
[1778910508273,42.7,78975.82,0.1,0.96717,0.00014,0.91738]
[1778910510287,42.7,78974.37,0.1,0.96698,0.00014,0.92196]
[1778910511294,42.7,78974.2,0.1,0.96746,0.00014,0.90727]
[1778910517336,42.7,78974.56,0.1,0.96751,0.00014,0.90614]
[1778910518343,42.7,78975.66,0.1,0.96766,0.00014,0.9027]
[1778910525392,42.7,78975.83,0.1,0.96768,0.00014,0.90217]
[1778910530427,42.7,78975.85,0.1,0.96769,0.00014,0.90211]
[1778910537476,42.7,78972.65,0.1,0.96725,0.00014,0.91213]
[1778910538483,42.7,78971.11,0.1,0.96704,0.00014,0.91698]
[1778910546539,42.7,78971.36,0.1,0.96707,0.00014,0.91619]
[1778910548553,42.7,78967.95,0.1,0.9666,0.00014,0.92699]
[1778910550567,42.7,78966.91,0.1,0.96645,0.00014,0.9303]
[1778910556609,42.7,78966.71,0.1,0.96643,0.00014,0.93094]
[1778910559109,42.7,78966.59,0.1,0.96641,0.00014,0.93132]
[1778910565672,42.7,78966.12,0.1,0.96634,0.00014,0.93283]
[1778910571714,42.7,78966.16,0.1,0.96687,0.00014,0.91729]
[1778910581784,42.7,78966.16,0.1,0.96687,0.00014,0.91729]
[1778910586819,42.7,78966.4,0.1,0.9669,0.00014,0.91653]
[1778910588834,42.7,78964.46,0.1,0.96663,0.00014,0.92268]
[1778910589841,42.7,78959.25,0.1,0.96589,0.00014,0.93935]
[1778910590849,42.7,78953.7,0.1,0.96509,0.00015,0.95733]
[1778910591855,42.7,78955.39,0.1,0.96534,0.00014,0.95183]
[1778910592862,42.7,78956.55,0.1,0.96551,0.00014,0.94807]
[1778910594876,42.7,78963.13,0.1,0.96644,0.00014,0.92692]
[1778910595883,42.7,78966.36,0.1,0.9669,0.00014,0.91666]
[1778910596891,42.7,78970.29,0.1,0.96744,0.00014,0.90428]
[1778910597898,42.7,78973.96,0.1,0.96794,0.00014,0.89283]
[1778910598876,42.7,78973.96,0.1,0.96794,0.00014,0.89283]
[1778910598905,42.7,78980.26,0.1,0.96878,0.00013,0.87342]
[1778910599913,42.7,78982.24,0.1,0.96905,0.00013,0.86738]
[1778910604961,42.7,78983.19,0.1,0.96917,0.00013,0.86449]
[1778910610007,42.7,78982.74,0.1,0.96911,0.00013,0.86586]
[1778910616048,42.7,78982.79,0.1,0.96912,0.00013,0.86571]
[1778910618062,42.7,78981.7,0.1,0.96898,0.00013,0.86902]
[1778910623097,42.7,78981.4,0.1,0.96894,0.00013,0.86994]
[1778910625881,42.7,78981.4,0.1,0.96894,0.00013,0.86994]
[1778910626058,42.7,78981.4,0.1,0.96894,0.00013,0.86994]
[1778910626107,42.7,78981.4,0.1,0.96894,0.00013,0.86994]
[1778910632160,42.7,78981.45,0.1,0.96944,0.00013,0.85487]
[1778910637195,42.7,78981.85,0.1,0.96949,0.00013,0.85366]
[1778910642230,42.7,78981.8,0.1,0.96949,0.00013,0.85381]
[1778910649282,42.7,78981.69,0.1,0.96947,0.00013,0.85414]
[1778910659352,42.7,78981.92,0.1,0.9695,0.00013,0.85345]
[1778910664387,42.7,78981.98,0.1,0.96951,0.00013,0.85327]
[1778910666402,42.7,78986.18,0.1,0.97006,0.00013,0.84067]
[1778910667408,42.7,78987.06,0.1,0.97017,0.00013,0.83805]
[1778910670429,42.7,78986.19,0.1,0.97006,0.00013,0.84064]
[1778910672443,42.7,78985.1,0.1,0.96992,0.00013,0.8439]
[1778910673451,42.7,78983.64,0.1,0.96973,0.00013,0.84827]
[1778910680499,42.7,78983.56,0.1,0.96972,0.00013,0.84851]
[1778910684527,42.7,78985.57,0.1,0.96998,0.00013,0.84249]
[1778910689562,42.7,78981.04,0.1,0.96939,0.00013,0.8561]
[1778910690569,42.7,78978.98,0.1,0.96912,0.00013,0.86235]
[1778910691576,42.7,78976.57,0.1,0.9693,0.00013,0.85468]
[1778910693590,42.7,78975.2,0.1,0.96912,0.00013,0.85884]
[1778910696611,42.7,78976.66,0.1,0.96932,0.00013,0.85441]
[1778910700639,42.7,78978.55,0.1,0.96956,0.00013,0.84871]
[1778910704667,42.7,78980.67,0.1,0.96984,0.00013,0.84234]
[1778910705674,42.7,78981.78,0.1,0.96998,0.00013,0.83902]
[1778910707688,42.7,78982.57,0.1,0.97009,0.00013,0.83666]
[1778910713730,42.7,78981.81,0.1,0.96999,0.00013,0.83893]
[1778910726821,42.7,78981.82,0.1,0.96999,0.00013,0.8389]
[1778910731856,42.7,78982.5,0.1,0.97008,0.00013,0.83687]
[1778910736891,42.7,78982.47,0.1,0.97007,0.00013,0.83696]
[1778910744947,42.7,78982.43,0.1,0.97007,0.00013,0.83708]
[1778910750989,42.7,78980.24,0.1,0.96978,0.00013,0.84363]
[1778910751996,42.7,78977.73,0.1,0.96996,0.00013,0.83626]
[1778910757031,42.7,78977.81,0.1,0.96997,0.00013,0.83602]
[1778910762710,42.7,78977.81,0.1,0.96997,0.00013,0.83602]
[1778910769116,42.7,78977.98,0.1,0.96999,0.00013,0.83551]
[1778910770123,42.7,78977.04,0.1,0.96987,0.00013,0.83832]
[1778910775158,42.7,78976.93,0.1,0.96986,0.00013,0.83865]
[1778910780193,42.7,78977.02,0.1,0.96987,0.00013,0.83838]
[1778910787242,42.7,78976.88,0.1,0.96985,0.00013,0.8388]
[1778910794292,42.7,78976.66,0.1,0.96982,0.00013,0.83946]
[1778910797312,42.7,78977.53,0.1,0.96993,0.00013,0.83686]
[1778910803354,42.7,78976.96,0.1,0.96986,0.00013,0.83856]
[1778910808389,42.7,78977.12,0.1,0.96988,0.00013,0.83808]
[1778910812417,42.7,78977.01,0.1,0.97037,0.00013,0.82353]
[1778910825508,42.7,78976.83,0.1,0.97035,0.00013,0.82406]
[1778910836585,42.7,78976.63,0.1,0.97032,0.00013,0.82466]
[1778910842627,42.7,78976.67,0.1,0.97032,0.00013,0.82454]
[1778910849676,42.7,78976.99,0.1,0.97037,0.00013,0.82359]
[1778910850683,42.7,78978.89,0.1,0.97061,0.00013,0.81797]
[1778910856725,42.7,78978.43,0.1,0.97055,0.00013,0.81933]
[1778910862767,42.7,78978.47,0.1,0.97056,0.00013,0.81921]
[1778910874851,42.7,78977.89,0.1,0.97098,0.00013,0.80613]
[1778910879886,42.7,78977.85,0.1,0.97098,0.00013,0.80624]
[1778910889956,42.7,78977.85,0.1,0.97098,0.00013,0.80624]
[1778910898418,42.7,78977.85,0.1,0.97098,0.00013,0.80624]
[1778910904055,42.7,78977.92,0.1,0.97099,0.00013,0.80604]
[1778910914125,42.7,78975.67,0.1,0.9707,0.00013,0.81264]
[1778910915132,42.7,78974.28,0.1,0.97052,0.00013,0.81675]
[1778910920167,42.7,78974.09,0.1,0.9705,0.00013,0.81731]
[1778910925202,42.7,78975.23,0.1,0.97064,0.00013,0.81394]
[1778910926209,42.7,78976.14,0.1,0.97076,0.00013,0.81126]
[1778910931244,42.7,78975.87,0.1,0.97123,0.00013,0.79726]
[1778910940307,42.7,78975.66,0.1,0.9712,0.00013,0.79787]
[1778910945342,42.7,78975.53,0.1,0.97118,0.00013,0.79825]
[1778910950377,42.7,78975.26,0.1,0.97115,0.00013,0.79903]
[1778910955412,42.7,78974.59,0.1,0.97106,0.00013,0.80099]
[1778910960447,42.7,78974.13,0.1,0.97101,0.00013,0.80234]
[1778910966490,42.7,78974.49,0.1,0.97105,0.00013,0.80128]
[1778910974546,42.7,78974.45,0.1,0.97105,0.00013,0.8014]
[1778910982603,42.7,78974.5,0.1,0.97105,0.00013,0.80125]
[1778910987638,42.7,78974.35,0.1,0.97103,0.00013,0.80169]
[1778910991666,42.7,78973.64,0.1,0.97145,0.00013,0.78897]
[1778910996701,42.7,78973.16,0.1,0.97139,0.00013,0.79036]
[1778911008787,42.7,78973.23,0.1,0.97139,0.00013,0.79015]
[1778911013822,42.7,78972.77,0.1,0.97134,0.00013,0.79149]
[1778911018857,42.7,78972.79,0.1,0.97134,0.00013,0.79143]
[1778911023892,42.7,78972.8,0.1,0.97134,0.00013,0.7914]
[1778911031948,42.7,78972.88,0.1,0.97135,0.00013,0.79117]
[1778911040005,42.7,78972.87,0.1,0.97135,0.00013,0.7912]
[1778911042019,42.7,78971.77,0.1,0.97121,0.00013,0.7944]
[1778911051081,42.7,78971.71,0.1,0.97171,0.00013,0.77977]
[1778911056116,42.7,78969.73,0.1,0.97146,0.00013,0.7855]
[1778911058130,42.7,78968.78,0.1,0.97133,0.00013,0.78826]
[1778911064172,42.7,78968.63,0.1,0.97132,0.00013,0.78869]
[1778911071226,42.7,78968.72,0.1,0.97133,0.00013,0.78843]
[1778911076261,42.7,78968.24,0.1,0.97127,0.00013,0.78983]
[1778911083310,42.7,78968.1,0.1,0.97125,0.00013,0.79023]
[1778911087338,42.7,78967.14,0.1,0.97113,0.00013,0.79303]
[1778911094387,42.7,78966.89,0.1,0.97109,0.00013,0.79376]
[1778911097487,42.7,78966.92,0.1,0.9711,0.00013,0.79368]
[1778911097588,42.7,78963.15,0.1,0.97061,0.00013,0.80474]
[1778911098415,42.7,78960.28,0.1,0.97023,0.00013,0.81324]
[1778911099422,42.7,78957.69,0.1,0.96989,0.00013,0.82097]
[1778911100429,42.7,78955.78,0.1,0.96964,0.00013,0.8267]
[1778911105464,42.7,78954.25,0.1,0.96943,0.00013,0.83131]
[1778911106471,42.7,78950.73,0.1,0.96895,0.00014,0.84199]
[1778911107478,42.7,78949.15,0.1,0.96874,0.00014,0.84682]
[1778911109492,42.7,78947.66,0.1,0.96853,0.00014,0.85139]
[1778911111506,42.7,78947.34,0.1,0.96903,0.00014,0.83688]
[1778911117548,42.7,78946.51,0.1,0.96891,0.00014,0.83941]
[1778911120569,42.7,78941.93,0.1,0.96828,0.00014,0.85346]
[1778911122584,42.7,78939.22,0.1,0.9679,0.00014,0.86185]
[1778911124598,42.7,78937.66,0.1,0.96768,0.00014,0.86671]
[1778911127619,42.7,78938.66,0.1,0.96782,0.00014,0.86359]
[1778911132654,42.7,78938.19,0.1,0.96776,0.00014,0.86506]
[1778911137690,42.7,78938.39,0.1,0.96778,0.00014,0.86444]
[1778911142724,42.7,78938.71,0.1,0.96783,0.00014,0.86344]
[1778911143732,42.7,78943.81,0.1,0.96854,0.00014,0.84767]
[1778911149773,42.7,78944.17,0.1,0.96859,0.00014,0.84656]
[1778911150780,42.7,78947.39,0.1,0.96903,0.00014,0.83672]
[1778911151787,42.7,78948.38,0.1,0.96917,0.00014,0.83371]
[1778911152794,42.7,78949.66,0.1,0.96934,0.00014,0.82984]
[1778911153801,42.7,78951.57,0.1,0.9696,0.00013,0.82407]
[1778911154808,42.7,78954.41,0.1,0.96998,0.00013,0.81555]
[1778911156822,42.7,78956.0,0.1,0.97019,0.00013,0.81081]
[1778911157830,42.7,78956.87,0.1,0.97031,0.00013,0.80823]
[1778911158836,42.7,78960.46,0.1,0.97078,0.00013,0.79762]
[1778911159843,42.7,78961.78,0.1,0.97095,0.00013,0.79375]
[1778911165886,42.7,78961.5,0.1,0.97091,0.00013,0.79457]
[1778911167899,42.7,78962.59,0.1,0.97105,0.00013,0.79137]
[1778911170920,42.7,78963.72,0.1,0.9712,0.00013,0.78808]
[1778911171927,42.7,78963.2,0.1,0.97165,0.00013,0.77465]
[1778911176962,42.7,78963.68,0.1,0.97171,0.00013,0.77327]
[1778911177969,42.7,78971.42,0.1,0.97268,0.00012,0.75118]
[1778911180990,42.7,78975.29,0.1,0.97315,0.00012,0.74031]
[1778911183336,42.7,78974.92,0.1,0.97311,0.00012,0.74134]
[1778911183437,42.7,78975.94,0.1,0.97323,0.00012,0.73849]
[1778911184012,42.7,78978.02,0.1,0.97348,0.00012,0.73271]
[1778911186026,42.7,78979.41,0.1,0.97365,0.00012,0.72886]
[1778911186999,42.7,78979.41,0.1,0.97365,0.00012,0.72886]
[1778911187058,42.7,78979.41,0.1,0.97365,0.00012,0.72886]
[1778911187108,42.7,78980.47,0.1,0.97378,0.00012,0.72594]
[1778911188040,42.7,78981.63,0.1,0.97391,0.00012,0.72275]
[1778911189047,42.7,78983.05,0.1,0.97408,0.00012,0.71886]
[1778911190054,42.7,78984.21,0.1,0.97422,0.00012,0.71569]
[1778911192068,42.7,78985.03,0.1,0.97432,0.00012,0.71346]
[1778911195089,42.7,78992.39,0.1,0.97517,0.00011,0.69366]
[1778911196096,42.7,78993.67,0.1,0.97531,0.00011,0.69025]
[1778911198110,42.7,78999.03,0.1,0.97592,0.00011,0.67614]
[1778911200124,42.7,78999.97,0.1,0.97602,0.00011,0.67369]
[1778911207173,42.7,79000.39,0.1,0.97607,0.00011,0.6726]
[1778911212209,42.7,79000.39,0.1,0.97607,0.00011,0.6726]
[1778911220265,42.7,79000.49,0.1,0.97608,0.00011,0.67234]
[1778911226310,42.7,79000.95,0.1,0.97613,0.00011,0.67114]
[1778911238395,42.7,79001.02,0.1,0.9766,0.00011,0.65728]
[1778911244437,42.7,79001.79,0.1,0.97668,0.00011,0.6553]
[1778911245444,42.7,79004.38,0.1,0.97696,0.00011,0.6487]
[1778911250479,42.7,79004.02,0.1,0.97692,0.00011,0.64961]
[1778911255514,42.7,79004.38,0.1,0.97696,0.00011,0.6487]
[1778911259542,42.7,79006.7,0.1,0.97721,0.00011,0.64282]
[1778911267600,42.7,79006.63,0.1,0.9772,0.00011,0.643]
[1778911275654,42.7,79006.3,0.1,0.97717,0.00011,0.64383]
[1778911280689,42.7,79006.49,0.1,0.97719,0.00011,0.64335]
[1778911283710,42.7,79007.88,0.1,0.97733,0.00011,0.63985]
[1778911286731,42.7,79005.88,0.1,0.97712,0.00011,0.6449]
[1778911287742,42.7,79008.74,0.1,0.97743,0.00011,0.63769]
[1778911288745,42.7,79011.89,0.1,0.97776,0.0001,0.62983]
[1778911289819,42.7,79011.89,0.1,0.97776,0.0001,0.62983]
[1778911289752,42.7,79012.82,0.1,0.97785,0.0001,0.62752]
[1778911290060,42.7,79012.82,0.1,0.97785,0.0001,0.62752]
[1778911291766,42.7,79013.54,0.1,0.97837,0.0001,0.61253]
[1778911292773,42.7,79015.01,0.1,0.97852,0.0001,0.60895]
[1778911294766,42.7,79014.77,0.1,0.9785,0.0001,0.60953]
[1778911294811,42.7,79014.77,0.1,0.9785,0.0001,0.60953]
[1778911294791,42.7,79007.94,0.1,0.97779,0.0001,0.62632]
[1778911295798,42.7,79007.71,0.1,0.97777,0.0001,0.62689]
[1778911296317,42.7,79007.71,0.1,0.97777,0.0001,0.62689]
[1778911298819,42.7,79006.57,0.1,0.97765,0.00011,0.62973]
[1778911305792,42.7,79006.34,0.1,0.97762,0.00011,0.6303]
[1778911309692,42.7,79006.02,0.1,0.97759,0.00011,0.6311]
[1778911309799,42.7,79006.02,0.1,0.97759,0.00011,0.6311]
[1778911309809,42.7,79006.02,0.1,0.97759,0.00011,0.6311]
[1778911309877,42.7,79006.02,0.1,0.97759,0.00011,0.6311]
[1778911314931,42.7,79004.15,0.1,0.97739,0.00011,0.63578]
[1778911315938,42.7,79001.65,0.1,0.97712,0.00011,0.64208]
[1778911319966,42.7,79004.9,0.1,0.97747,0.00011,0.6339]
[1778911320973,42.7,79009.27,0.1,0.97793,0.0001,0.62302]
[1778911321980,42.7,79010.56,0.1,0.97806,0.0001,0.61984]
[1778911322987,42.7,79014.56,0.1,0.97847,0.0001,0.61004]
[1778911323994,42.7,79015.69,0.1,0.97859,0.0001,0.6073]
[1778911328022,42.7,79017.02,0.1,0.97872,0.0001,0.60408]
[1778911329325,42.7,79017.02,0.1,0.97872,0.0001,0.60408]
[1778911330061,42.7,79017.07,0.1,0.97873,0.0001,0.60396]
[1778911341114,42.7,79016.78,0.1,0.9787,0.0001,0.60466]
[1778911343838,42.7,79016.78,0.1,0.9787,0.0001,0.60466]
[1778911344068,42.7,79016.78,0.1,0.9787,0.0001,0.60466]
[1778911344308,42.7,79016.78,0.1,0.9787,0.0001,0.60466]
[1778911344347,42.7,79016.53,0.1,0.97867,0.0001,0.60526]
[1778911355770,42.7,79017.01,0.1,0.97872,0.0001,0.6041]
[1778911355811,42.7,79017.01,0.1,0.97872,0.0001,0.6041]
[1778911355853,42.7,79017.01,0.1,0.97872,0.0001,0.6041]
[1778911355871,42.7,79017.01,0.1,0.97916,0.0001,0.59109]
[1778911356061,42.7,79017.01,0.1,0.97916,0.0001,0.59109]
[1778911358233,42.7,79017.01,0.1,0.97916,0.0001,0.59109]
[1778911359835,42.7,79008.33,0.1,0.97828,0.0001,0.61206]
[1778911360310,42.7,79008.33,0.1,0.97828,0.0001,0.61206]
[1778911360357,42.7,79006.36,0.1,0.97808,0.0001,0.6169]
[1778911372386,42.7,79006.22,0.1,0.97806,0.0001,0.61724]
[1778911372456,42.7,79006.22,0.1,0.97806,0.0001,0.61724]
[1778911372563,42.7,79006.22,0.1,0.97806,0.0001,0.61724]
[1778911372724,42.7,79005.82,0.1,0.97802,0.0001,0.61823]
[1778911373338,42.7,79005.22,0.1,0.97796,0.0001,0.61971]
[1778911376359,42.7,79004.61,0.1,0.97789,0.0001,0.62122]
[1778911378004,42.7,79004.63,0.1,0.97789,0.0001,0.62117]
[1778911378373,42.7,79003.23,0.1,0.97775,0.00011,0.62464]
[1778911379564,42.7,79003.23,0.1,0.97775,0.00011,0.62464]
[1778911379663,42.7,79002.04,0.1,0.97762,0.00011,0.6276]
[1778911382401,42.7,79000.93,0.1,0.9775,0.00011,0.63038]
[1778911383408,42.7,78994.77,0.1,0.97684,0.00011,0.64594]
[1778911384415,42.7,78990.41,0.1,0.97636,0.00011,0.65713]
[1778911386312,42.7,78990.28,0.1,0.97635,0.00011,0.65746]
[1778911386378,42.7,78990.28,0.1,0.97635,0.00011,0.65746]
[1778911387436,42.7,78989.1,0.1,0.97622,0.00011,0.66052]
[1778911388443,42.7,78986.72,0.1,0.97595,0.00011,0.66671]
[1778911389978,42.7,78980.98,0.1,0.9753,0.00011,0.68182]
[1778911390457,42.7,78974.46,0.1,0.97454,0.00012,0.69929]
[1778911391464,42.7,78972.16,0.1,0.97427,0.00012,0.70553]
[1778911396500,42.7,78972.03,0.1,0.97425,0.00012,0.70588]
[1778911401500,42.7,78971.92,0.1,0.97424,0.00012,0.70618]
[1778911401666,42.7,78975.54,0.1,0.97467,0.00012,0.69637]
[1778911402313,42.7,78975.54,0.1,0.97467,0.00012,0.69637]
[1778911402665,42.7,78976.61,0.1,0.97479,0.00012,0.69349]
[1778911403549,42.7,78977.25,0.1,0.97487,0.00012,0.69177]
[1778911405563,42.7,78976.52,0.1,0.97478,0.00012,0.69373]
[1778911406310,42.7,78976.52,0.1,0.97478,0.00012,0.69373]
[1778911406570,42.7,78976.7,0.1,0.9748,0.00012,0.69325]
[1778911411605,42.7,78976.58,0.1,0.97528,0.00012,0.67934]
[1778911416640,42.7,78976.9,0.1,0.97531,0.00012,0.67849]
[1778911418654,42.7,78981.27,0.1,0.97581,0.00011,0.66697]
[1778911419661,42.7,78983.68,0.1,0.97609,0.00011,0.66067]
[1778911420668,42.7,78986.32,0.1,0.97638,0.00011,0.65383]
[1778911421675,42.7,78987.81,0.1,0.97655,0.00011,0.65]
[1778911426711,42.7,78991.14,0.1,0.97691,0.00011,0.64148]
[1778911427718,42.7,78994.42,0.1,0.97727,0.00011,0.63318]
[1778911428725,42.7,78995.46,0.1,0.97738,0.00011,0.63056]
[1778911433760,42.7,78995.38,0.1,0.97737,0.00011,0.63076]
[1778911438798,42.7,78995.58,0.1,0.97739,0.00011,0.63026]
[1778911440812,42.7,78996.46,0.1,0.97749,0.00011,0.62805]
[1778911442309,42.7,78996.46,0.1,0.97749,0.00011,0.62805]
[1778911446854,42.7,79001.4,0.1,0.97801,0.0001,0.61577]
[1778911447868,42.7,79001.4,0.1,0.97801,0.0001,0.61577]
[1778911447895,42.7,79002.01,0.1,0.97807,0.0001,0.61427]
[1778911448059,42.7,79002.01,0.1,0.97807,0.0001,0.61427]
[1778911452896,42.7,79000.98,0.1,0.97797,0.0001,0.61681]
[1778911453363,42.7,79000.98,0.1,0.97797,0.0001,0.61681]
[1778911454311,42.7,79000.98,0.1,0.97797,0.0001,0.61681]
[1778911459945,42.7,79000.98,0.1,0.97797,0.0001,0.61681]
[1778911465989,42.7,79001.02,0.1,0.97797,0.0001,0.61671]
[1778911468310,42.7,79001.07,0.1,0.97797,0.0001,0.61659]
[1778911468391,42.7,79001.07,0.1,0.97797,0.0001,0.61659]
[1778911468562,42.7,79001.07,0.1,0.97797,0.0001,0.61659]
[1778911469011,42.7,79001.03,0.1,0.97797,0.0001,0.61669]
[1778911471025,42.7,79001.57,0.1,0.97848,0.0001,0.60201]
[1778911474735,42.7,79001.64,0.1,0.97849,0.0001,0.60184]
[1778911478309,42.7,79002.18,0.1,0.97854,0.0001,0.60053]
[1778911484116,42.7,79002.43,0.1,0.97857,0.0001,0.59992]
[1778911488311,42.7,79002.16,0.1,0.97854,0.0001,0.60058]
[1778911490645,42.7,79001.75,0.1,0.9785,0.0001,0.60157]
[1778911490813,42.7,79001.75,0.1,0.9785,0.0001,0.60157]
[1778911490909,42.7,79001.75,0.1,0.9785,0.0001,0.60157]
[1778911496200,42.7,79001.64,0.1,0.97849,0.0001,0.60184]
[1778911497196,42.7,79001.64,0.1,0.97849,0.0001,0.60184]
[1778911497207,42.7,78999.69,0.1,0.97829,0.0001,0.6066]
[1778911498214,42.7,79001.94,0.1,0.97852,0.0001,0.60111]
[1778911500314,42.7,79002.13,0.1,0.97854,0.0001,0.60065]
[1778911500316,42.7,78997.64,0.1,0.97807,0.0001,0.61163]
[1778911501725,42.7,78997.64,0.1,0.97807,0.0001,0.61163]
[1778911501820,42.7,78997.64,0.1,0.97807,0.0001,0.61163]
[1778911501826,42.7,78994.77,0.1,0.97777,0.00011,0.61873]
[1778911504293,42.7,78995.65,0.1,0.97786,0.00011,0.61655]
[1778911505263,42.7,78998.87,0.1,0.9782,0.0001,0.60861]
[1778911506309,42.7,78998.87,0.1,0.9782,0.0001,0.60861]
[1778911506356,42.7,79000.48,0.1,0.97837,0.0001,0.60467]
[1778911513319,42.7,79000.29,0.1,0.97835,0.0001,0.60513]
[1778911521085,42.7,79000.54,0.1,0.97837,0.0001,0.60452]
[1778911524018,42.7,79000.84,0.1,0.9784,0.0001,0.60379]
[1778911524061,42.7,79000.84,0.1,0.9784,0.0001,0.60379]
[1778911524114,42.7,79000.84,0.1,0.9784,0.0001,0.60379]
[1778911524318,42.7,79000.84,0.1,0.9784,0.0001,0.60379]
[1778911528621,42.7,79002.29,0.1,0.97855,0.0001,0.60026]
[1778911529433,42.7,79006.53,0.1,0.97899,0.0001,0.59003]
[1778911530440,42.7,79007.63,0.1,0.9791,0.0001,0.5874]
[1778911531449,42.7,79008.61,0.1,0.97964,0.0001,0.57204]
[1778911532188,42.7,79008.61,0.1,0.97964,0.0001,0.57204]
[1778911532310,42.7,79008.61,0.1,0.97964,0.0001,0.57204]
[1778911532460,42.7,79004.92,0.1,0.97927,0.0001,0.58075]
[1778911533465,42.7,79002.81,0.1,0.97906,0.0001,0.58578]
[1778911539858,42.7,79002.74,0.1,0.97905,0.0001,0.58595]
[1778911540314,42.7,79002.78,0.1,0.97905,0.0001,0.58585]
[1778911542752,42.7,79003.38,0.1,0.97911,0.0001,0.58442]
[1778911542813,42.7,79003.38,0.1,0.97911,0.0001,0.58442]
[1778911542840,42.7,79003.38,0.1,0.97911,0.0001,0.58442]
[1778911546311,42.7,79003.34,0.1,0.97911,0.0001,0.58452]
[1778911553605,42.7,79003.04,0.1,0.97908,0.0001,0.58523]
[1778911556635,42.7,79003.0,0.1,0.97908,0.0001,0.58533]
[1778911556810,42.7,79003.0,0.1,0.97908,0.0001,0.58533]
[1778911556847,42.7,79003.0,0.1,0.97908,0.0001,0.58533]
[1778911558450,42.7,79003.02,0.1,0.97908,0.0001,0.58528]
[1778911562310,42.7,79003.1,0.1,0.97909,0.0001,0.58509]
[1778911566311,42.7,79003.1,0.1,0.97909,0.0001,0.58509]
[1778911566696,42.7,78999.33,0.1,0.9787,0.0001,0.59415]
[1778911568535,42.7,78998.74,0.1,0.97864,0.0001,0.59558]
[1778911568565,42.7,78998.74,0.1,0.97864,0.0001,0.59558]
[1778911568710,42.7,78998.59,0.1,0.97863,0.0001,0.59594]
[1778911573745,42.7,78998.34,0.1,0.9786,0.0001,0.59655]
[1778911578543,42.7,78998.34,0.1,0.9786,0.0001,0.59655]
[1778911580310,42.7,78998.34,0.1,0.9786,0.0001,0.59655]
[1778911587012,42.7,78998.34,0.1,0.9786,0.0001,0.59655]
[1778911588172,42.7,78998.18,0.1,0.97858,0.0001,0.59694]
[1778911588309,42.7,78998.06,0.1,0.97857,0.0001,0.59723]
[1778911588850,42.7,78998.13,0.1,0.97858,0.0001,0.59706]
[1778911590180,42.7,78998.13,0.1,0.97858,0.0001,0.59706]
[1778911590864,42.7,78989.67,0.1,0.97769,0.00011,0.61785]
[1778911591871,42.7,78986.25,0.1,0.97779,0.00011,0.61274]
[1778911596906,42.7,78985.76,0.1,0.97774,0.00011,0.61396]
[1778911597421,42.7,78985.76,0.1,0.97774,0.00011,0.61396]
[1778911597567,42.7,78985.76,0.1,0.97774,0.00011,0.61396]
[1778911597913,42.7,78985.77,0.1,0.97774,0.00011,0.61393]
[1778911608991,42.7,78985.74,0.1,0.97774,0.00011,0.61401]
[1778911614026,42.7,78985.74,0.1,0.97774,0.00011,0.61401]
[1778911615336,42.7,78985.74,0.1,0.97774,0.00011,0.61401]
[1778911622082,42.7,78985.64,0.1,0.97773,0.00011,0.61426]
[1778911623128,42.7,78985.64,0.1,0.97773,0.00011,0.61426]
[1778911623146,42.7,78985.64,0.1,0.97773,0.00011,0.61426]
[1778911623315,42.7,78985.64,0.1,0.97773,0.00011,0.61426]
[1778911632152,42.7,78985.64,0.1,0.97773,0.00011,0.61426]
[1778911641215,42.7,78985.73,0.1,0.97773,0.00011,0.61403]
[1778911647257,42.7,78985.49,0.1,0.97771,0.00011,0.61463]
[1778911656320,42.7,78984.55,0.1,0.97808,0.00011,0.60333]
[1778911664378,42.7,78981.77,0.1,0.97778,0.00011,0.6102]
[1778911665385,42.7,78979.5,0.1,0.97754,0.00011,0.61586]
[1778911672434,42.7,78979.69,0.1,0.97756,0.00011,0.61539]
[1778911678476,42.7,78979.85,0.1,0.97757,0.00011,0.61499]
[1778911686532,42.7,78979.63,0.1,0.97755,0.00011,0.61554]
[1778911699625,42.7,78979.41,0.1,0.97753,0.00011,0.61609]
[1778911711671,42.7,78979.7,0.1,0.97756,0.00011,0.61536]
[1778911711772,42.7,78979.7,0.1,0.97803,0.00011,0.60164]
[1778911724800,42.7,78979.59,0.1,0.97802,0.00011,0.60191]
[1778911731849,42.7,78979.15,0.1,0.97797,0.00011,0.603]
[1778911738898,42.7,78979.22,0.1,0.97798,0.00011,0.60282]
[1778911745949,42.7,78977.32,0.1,0.97778,0.00011,0.60753]
[1778911746956,42.7,78971.63,0.1,0.97716,0.00011,0.62179]
[1778911749979,42.7,78966.58,0.1,0.97659,0.00011,0.63465]
[1778911750985,42.7,78965.72,0.1,0.97649,0.00011,0.63686]
[1778911751602,42.7,78965.72,0.1,0.97649,0.00011,0.63686]
[1778911751992,42.7,78959.41,0.1,0.97577,0.00012,0.65326]
[1778911752999,42.7,78956.21,0.1,0.9754,0.00012,0.66169]
[1778911756020,42.7,78955.36,0.1,0.9753,0.00012,0.66394]
[1778911765083,42.7,78955.22,0.1,0.97528,0.00012,0.66431]
[1778911770118,42.7,78955.18,0.1,0.97527,0.00012,0.66442]
[1778911771126,42.7,78954.64,0.1,0.97572,0.00012,0.65137]
[1778911777167,42.7,78953.45,0.1,0.97558,0.00012,0.6545]
[1778911778174,42.7,78952.54,0.1,0.97547,0.00012,0.6569]
[1778911780188,42.7,78951.66,0.1,0.97537,0.00012,0.65923]
[1778911784216,42.7,78950.82,0.1,0.97527,0.00012,0.66146]
[1778911785223,42.7,78944.23,0.1,0.97448,0.00012,0.67914]
[1778911786231,42.7,78942.21,0.1,0.97423,0.00012,0.68463]
[1778911787238,42.7,78939.34,0.1,0.97388,0.00012,0.69248]
[1778911788245,42.7,78938.36,0.1,0.97375,0.00012,0.69518]
[1778911794287,42.7,78938.62,0.1,0.97379,0.00012,0.69446]
[1778911796301,42.7,78941.12,0.1,0.9741,0.00012,0.6876]
[1778911797308,42.7,78942.64,0.1,0.97428,0.00012,0.68346]
[1778911802343,42.7,78941.89,0.1,0.97419,0.00012,0.6855]
[1778911810399,42.7,78941.75,0.1,0.97417,0.00012,0.68588]
[1778911816441,42.7,78941.87,0.1,0.97419,0.00012,0.68555]
[1778911821476,42.7,78941.74,0.1,0.97417,0.00012,0.68591]
[1778911824497,42.7,78939.0,0.1,0.97383,0.00012,0.69341]
[1778911825504,42.7,78937.07,0.1,0.97359,0.00013,0.69874]
[1778911828525,42.7,78938.06,0.1,0.97372,0.00012,0.696]
[1778911831546,42.7,78937.57,0.1,0.97419,0.00012,0.68237]
[1778911832553,42.7,78935.65,0.1,0.97395,0.00012,0.68762]
[1778911840609,42.7,78935.62,0.1,0.97395,0.00012,0.6877]
[1778911841617,42.7,78934.23,0.1,0.97377,0.00013,0.69152]
[1778911842624,42.7,78930.82,0.1,0.97334,0.00013,0.70096]
[1778911843631,42.7,78927.79,0.1,0.97296,0.00013,0.70943]
[1778911847660,42.7,78926.66,0.1,0.97281,0.00013,0.7126]
[1778911853702,42.7,78926.84,0.1,0.97283,0.00013,0.7121]
[1778911856212,42.7,78926.84,0.1,0.97283,0.00013,0.7121]
[1778911856311,42.7,78926.84,0.1,0.97283,0.00013,0.7121]
[1778911856356,42.7,78926.84,0.1,0.97283,0.00013,0.7121]
[1778911860310,42.7,78926.61,0.1,0.9728,0.00013,0.71274]
[1778911861318,42.7,78926.26,0.1,0.97276,0.00013,0.71373]
[1778911861412,42.7,78925.09,0.1,0.97261,0.00013,0.71703]
[1778911861558,42.7,78925.09,0.1,0.97261,0.00013,0.71703]
[1778911863385,42.7,78925.09,0.1,0.97261,0.00013,0.71703]
[1778911863398,42.7,78930.26,0.1,0.97327,0.00013,0.70252]
[1778911863560,42.7,78930.26,0.1,0.97327,0.00013,0.70252]
[1778911863772,42.7,78936.3,0.1,0.97403,0.00012,0.68584]
[1778911864627,42.7,78936.3,0.1,0.97403,0.00012,0.68584]
[1778911864810,42.7,78936.3,0.1,0.97403,0.00012,0.68584]
[1778911864861,42.7,78936.3,0.1,0.97403,0.00012,0.68584]
[1778911865062,42.7,78936.3,0.1,0.97403,0.00012,0.68584]
[1778911865141,42.7,78936.52,0.1,0.97406,0.00012,0.68523]
[1778911866506,42.7,78936.57,0.1,0.97407,0.00012,0.6851]
[1778911867876,42.7,78936.57,0.1,0.97407,0.00012,0.6851]
[1778911868060,42.7,78936.57,0.1,0.97407,0.00012,0.6851]
[1778911868359,42.7,78936.57,0.1,0.97407,0.00012,0.6851]
[1778911868460,42.7,78937.67,0.1,0.9742,0.00012,0.68209]
[1778911868559,42.7,78937.67,0.1,0.9742,0.00012,0.68209]
[1778911870228,42.7,78937.65,0.1,0.9742,0.00012,0.68215]
[1778911872079,42.7,78937.65,0.1,0.9742,0.00012,0.68215]
[1778911872314,42.7,78937.65,0.1,0.9742,0.00012,0.68215]
[1778911873945,42.7,78937.71,0.1,0.97421,0.00012,0.68198]
[1778911874064,42.7,78937.71,0.1,0.97421,0.00012,0.68198]
[1778911874512,42.7,78937.08,0.1,0.97413,0.00012,0.6837]
[1778911874561,42.7,78937.08,0.1,0.97413,0.00012,0.6837]
[1778911875818,42.7,78937.08,0.1,0.97413,0.00012,0.6837]
[1778911876057,42.7,78937.08,0.1,0.97413,0.00012,0.6837]
[1778911876159,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911877692,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911878308,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911879561,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911879807,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911881409,42.7,78937.04,0.1,0.97412,0.00012,0.68381]
[1778911881567,42.7,78937.07,0.1,0.97413,0.00012,0.68373]
[1778911881900,42.7,78938.22,0.1,0.97427,0.00012,0.68059]
[1778911883285,42.7,78938.22,0.1,0.97427,0.00012,0.68059]
[1778911883309,42.7,78938.22,0.1,0.97427,0.00012,0.68059]
[1778911883914,42.7,78940.86,0.1,0.97459,0.00012,0.67344]
[1778911884699,42.7,78940.86,0.1,0.97459,0.00012,0.67344]
[1778911884813,42.7,78940.86,0.1,0.97459,0.00012,0.67344]
[1778911885165,42.7,78940.86,0.1,0.97459,0.00012,0.67344]
[1778911885266,42.7,78940.94,0.1,0.9746,0.00012,0.67322]
[1778911886311,42.7,78940.94,0.1,0.9746,0.00012,0.67322]
[1778911887167,42.7,78940.94,0.1,0.9746,0.00012,0.67322]
[1778911887310,42.7,78940.94,0.1,0.9746,0.00012,0.67322]
[1778911889202,42.7,78940.39,0.1,0.97454,0.00012,0.67471]
[1778911889317,42.7,78940.39,0.1,0.97454,0.00012,0.67471]
[1778911889800,42.7,78939.86,0.1,0.97447,0.00012,0.67614]
[1778911889812,42.7,78939.86,0.1,0.97447,0.00012,0.67614]
[1778911889956,42.7,78939.93,0.1,0.97448,0.00012,0.67595]
[1778911891214,42.7,78939.93,0.1,0.97448,0.00012,0.67595]
[1778911891308,42.7,78939.93,0.1,0.97448,0.00012,0.67595]
[1778911891316,42.7,78940.01,0.1,0.97502,0.00012,0.66091]
[1778911893417,42.7,78940.36,0.1,0.97506,0.00012,0.65998]
[1778911894307,42.7,78940.41,0.1,0.97507,0.00012,0.65984]
[1778911898082,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911898311,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911898701,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911898809,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911898910,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911900266,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911900312,42.7,78940.34,0.1,0.97506,0.00012,0.66003]
[1778911902426,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911902558,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911904608,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911906308,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911907086,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911907307,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911909540,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911909561,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911912030,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911912065,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911913256,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911913307,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911913408,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911914497,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911916308,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911916987,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911917058,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911919465,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911919558,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911922392,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911922558,42.7,78940.2,0.1,0.97504,0.00012,0.6604]
[1778911924403,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911925229,42.7,78940.14,0.1,0.97504,0.00012,0.66056]
[1778911925309,42.7,78940.14,0.1,0.97504,0.00012,0.66056]
[1778911925410,42.7,78940.1,0.1,0.97503,0.00012,0.66067]
[1778911926313,42.7,78940.1,0.1,0.97503,0.00012,0.66067]
[1778911926880,42.7,78940.13,0.1,0.97503,0.00012,0.66059]
[1778911927057,42.7,78940.13,0.1,0.97503,0.00012,0.66059]
[1778911929203,42.7,78940.25,0.1,0.97505,0.00012,0.66027]
[1778911929306,42.7,78940.25,0.1,0.97505,0.00012,0.66027]
[1778911931370,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911931558,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911933535,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911934307,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911935691,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911935807,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911937876,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911938056,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911938149,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911938308,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911938343,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911939878,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911940063,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911941933,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911942314,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911943939,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911944059,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911945960,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911946057,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911947992,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911948058,42.7,78940.23,0.1,0.97505,0.00012,0.66032]
[1778911950017,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911950308,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911952007,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911952058,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911952108,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911952309,42.7,78940.35,0.1,0.97506,0.00012,0.66]
[1778911952409,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911954042,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911954061,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911956062,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911956307,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911958228,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911958313,42.7,78940.35,0.1,0.97559,0.00012,0.64528]
[1778911962473,42.7,78941.17,0.1,0.97569,0.00012,0.64312]
[1778911962688,42.7,78941.17,0.1,0.97569,0.00012,0.64312]
[1778911962811,42.7,78941.17,0.1,0.97569,0.00012,0.64312]
[1778911962910,42.7,78941.17,0.1,0.97569,0.00012,0.64312]
[1778911963062,42.7,78941.17,0.1,0.97569,0.00012,0.64312]
[1778911963480,42.7,78940.9,0.1,0.97565,0.00012,0.64383]
[1778911965088,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911965308,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911967264,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911967310,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911969417,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911970308,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911971437,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911971559,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911973441,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911973558,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911975479,42.7,78940.23,0.1,0.97557,0.00012,0.64559]
[1778911975560,42.7,78940.23,0.1,0.97557,0.00012,0.64559]
[1778911976262,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911976310,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911976409,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911977476,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911978308,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911979654,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911979816,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911981969,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911982058,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911984284,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911984307,42.7,78940.54,0.1,0.97561,0.00012,0.64478]
[1778911984627,42.7,78937.1,0.1,0.9752,0.00012,0.65388]
[1778911985765,42.7,78937.1,0.1,0.9752,0.00012,0.65388]
[1778911985809,42.7,78937.1,0.1,0.9752,0.00012,0.65388]
[1778911985866,42.7,78935.94,0.1,0.97506,0.00012,0.65698]
[1778911986625,42.7,78935.94,0.1,0.97506,0.00012,0.65698]
[1778911988946,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911989058,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911991251,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911991308,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911992457,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911992564,42.7,78935.9,0.1,0.97505,0.00012,0.65708]
[1778911992522,42.7,78931.42,0.1,0.9745,0.00012,0.66913]
[1778911992683,42.7,78929.76,0.1,0.9743,0.00012,0.67363]
[1778911993725,42.7,78929.76,0.1,0.9743,0.00012,0.67363]
[1778911993808,42.7,78929.76,0.1,0.9743,0.00012,0.67363]
[1778911996217,42.7,78929.52,0.1,0.97427,0.00012,0.67429]
[1778911996315,42.7,78929.52,0.1,0.97427,0.00012,0.67429]
[1778911998679,42.7,78929.1,0.1,0.97422,0.00012,0.67543]
[1778911998807,42.7,78929.1,0.1,0.97422,0.00012,0.67543]
[1778911998908,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912000466,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912000561,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912000512,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912001152,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912001310,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912003611,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912003808,42.7,78927.95,0.1,0.97407,0.00013,0.67857]
[1778912005867,42.7,78928.27,0.1,0.97411,0.00013,0.6777]
[1778912006063,42.7,78928.27,0.1,0.97411,0.00013,0.6777]
[1778912006085,42.7,78928.27,0.1,0.97411,0.00013,0.6777]
[1778912006316,42.7,78928.27,0.1,0.97411,0.00013,0.6777]
[1778912006392,42.7,78928.27,0.1,0.97411,0.00013,0.6777]
[1778912006781,42.7,78926.86,0.1,0.97394,0.00013,0.68156]
[1778912008553,42.7,78926.86,0.1,0.97394,0.00013,0.68156]
[1778912008559,42.7,78926.86,0.1,0.97394,0.00013,0.68156]
[1778912011353,42.7,78927.44,0.1,0.97401,0.00013,0.67997]
[1778912011561,42.7,78927.44,0.1,0.97401,0.00013,0.67997]
[1778912011577,42.7,78927.44,0.1,0.97455,0.00012,0.66487]
[1778912013837,42.7,78927.12,0.1,0.97451,0.00012,0.66574]
[1778912014059,42.7,78927.12,0.1,0.97451,0.00012,0.66574]
[1778912016295,42.7,78927.12,0.1,0.97451,0.00012,0.66574]
[1778912016309,42.7,78927.12,0.1,0.97451,0.00012,0.66574]
[1778912018769,42.7,78927.82,0.1,0.9746,0.00012,0.66385]
[1778912018811,42.7,78927.82,0.1,0.9746,0.00012,0.66385]
[1778912019454,42.7,78927.82,0.1,0.9746,0.00012,0.66385]
[1778912019561,42.7,78927.82,0.1,0.9746,0.00012,0.66385]
[1778912019555,42.7,78927.71,0.1,0.97459,0.00012,0.66414]
[1778912021240,42.7,78927.88,0.1,0.97461,0.00012,0.66368]
[1778912021307,42.7,78927.88,0.1,0.97461,0.00012,0.66368]
[1778912026154,42.7,78927.43,0.1,0.97455,0.00012,0.6649]
[1778912026311,42.7,78927.43,0.1,0.97455,0.00012,0.6649]
[1778912026385,42.7,78926.63,0.1,0.97445,0.00012,0.66706]
[1778912026816,42.7,78926.63,0.1,0.97445,0.00012,0.66706]
[1778912027058,42.7,78926.63,0.1,0.97445,0.00012,0.66706]
[1778912027152,42.7,78926.63,0.1,0.97445,0.00012,0.66706]
[1778912027312,42.7,78926.63,0.1,0.97445,0.00012,0.66706]
[1778912027395,42.7,78926.59,0.1,0.97445,0.00012,0.66717]
[1778912029146,42.7,78926.24,0.1,0.9744,0.00012,0.66812]
[1778912029308,42.7,78926.24,0.1,0.9744,0.00012,0.66812]
[1778912029942,42.7,78924.88,0.1,0.97423,0.00013,0.67182]
[1778912031075,42.7,78924.88,0.1,0.97423,0.00013,0.67182]
[1778912031309,42.7,78924.88,0.1,0.97423,0.00013,0.67182]
[1778912031484,42.7,78924.88,0.1,0.97423,0.00013,0.67182]
[1778912031562,42.7,78924.88,0.1,0.97423,0.00013,0.67182]
[1778912031530,42.7,78918.08,0.1,0.97337,0.00013,0.69054]
[1778912033486,42.7,78917.52,0.1,0.9733,0.00013,0.6921]
[1778912033558,42.7,78917.52,0.1,0.9733,0.00013,0.6921]
[1778912033562,42.7,78913.44,0.1,0.97277,0.00013,0.70353]
[1778912033806,42.7,78913.44,0.1,0.97277,0.00013,0.70353]
[1778912033970,42.7,78904.03,0.1,0.97151,0.00014,0.73042]
[1778912034765,42.7,78904.03,0.1,0.97151,0.00014,0.73042]
[1778912034809,42.7,78904.03,0.1,0.97151,0.00014,0.73042]
[1778912035595,42.7,78904.03,0.1,0.97151,0.00014,0.73042]
[1778912035661,42.7,78901.54,0.1,0.97117,0.00014,0.73766]
[1778912035808,42.7,78901.54,0.1,0.97117,0.00014,0.73766]
[1778912036107,42.7,78901.54,0.1,0.97117,0.00014,0.73766]
[1778912036311,42.7,78901.54,0.1,0.97117,0.00014,0.73766]
[1778912038606,42.7,78902.04,0.1,0.97124,0.00014,0.7362]
[1778912038807,42.7,78901.29,0.1,0.97113,0.00014,0.73839]
[1778912039005,42.7,78898.59,0.1,0.97076,0.00014,0.7463]
[1778912040033,42.7,78897.26,0.1,0.97058,0.00014,0.75022]
[1778912040836,42.7,78897.26,0.1,0.97058,0.00014,0.75022]
[1778912041058,42.7,78897.26,0.1,0.97058,0.00014,0.75022]
[1778912041158,42.7,78894.79,0.1,0.97023,0.00014,0.75754]
[1778912042224,42.7,78894.79,0.1,0.97023,0.00014,0.75754]
[1778912042314,42.7,78894.79,0.1,0.97023,0.00014,0.75754]
[1778912042415,42.7,78899.65,0.1,0.97091,0.00014,0.74319]
[1778912043311,42.7,78899.65,0.1,0.97091,0.00014,0.74319]
[1778912043383,42.7,78899.65,0.1,0.97091,0.00014,0.74319]
[1778912043567,42.7,78899.65,0.1,0.97091,0.00014,0.74319]
[1778912043668,42.7,78903.82,0.1,0.97148,0.00014,0.73103]
[1778912044061,42.7,78901.56,0.1,0.97117,0.00014,0.7376]
[1778912045068,42.7,78898.47,0.1,0.97074,0.00014,0.74665]
[1778912046026,42.7,78898.47,0.1,0.97074,0.00014,0.74665]
[1778912046059,42.7,78898.47,0.1,0.97074,0.00014,0.74665]
[1778912046153,42.7,78898.47,0.1,0.97074,0.00014,0.74665]
[1778912046160,42.7,78896.22,0.1,0.97043,0.00014,0.7533]
[1778912047096,42.7,78896.22,0.1,0.97043,0.00014,0.7533]
[1778912047312,42.7,78896.22,0.1,0.97043,0.00014,0.7533]
[1778912047340,42.7,78899.04,0.1,0.97082,0.00014,0.74498]
[1778912048089,42.7,78901.85,0.1,0.97121,0.00014,0.73675]
[1778912048757,42.7,78901.85,0.1,0.97121,0.00014,0.73675]
[1778912048808,42.7,78901.85,0.1,0.97121,0.00014,0.73675]
[1778912049066,42.7,78901.85,0.1,0.97121,0.00014,0.73675]
[1778912049310,42.7,78901.85,0.1,0.97121,0.00014,0.73675]
[1778912053455,42.7,78902.46,0.1,0.9713,0.00014,0.73498]
[1778912053568,42.7,78902.46,0.1,0.9713,0.00014,0.73498]
[1778912053665,42.7,78902.81,0.1,0.97134,0.00014,0.73396]
[1778912055741,42.7,78902.31,0.1,0.97127,0.00014,0.73541]
[1778912056314,42.7,78902.31,0.1,0.97127,0.00014,0.73541]
[1778912059166,42.7,78904.3,0.1,0.97155,0.00014,0.72964]
[1778912059893,42.7,78904.3,0.1,0.97155,0.00014,0.72964]
[1778912060060,42.7,78904.3,0.1,0.97155,0.00014,0.72964]
[1778912060173,42.7,78904.37,0.1,0.97156,0.00014,0.72943]
[1778912065211,42.7,78901.07,0.1,0.9711,0.00014,0.73903]
[1778912066218,42.7,78902.61,0.1,0.97132,0.00014,0.73454]
[1778912067225,42.7,78903.99,0.1,0.9715,0.00014,0.73053]
[1778912068232,42.7,78902.12,0.1,0.97125,0.00014,0.73597]
[1778912071253,42.7,78902.27,0.1,0.97185,0.00014,0.71962]
[1778912075281,42.7,78903.65,0.1,0.97204,0.00013,0.71566]
[1778912076288,42.7,78906.9,0.1,0.97248,0.00013,0.70639]
[1778912082330,42.7,78907.6,0.1,0.97257,0.00013,0.70441]
[1778912087365,42.7,78907.47,0.1,0.97255,0.00013,0.70478]
[1778912092452,42.7,78907.73,0.1,0.97259,0.00013,0.70404]
[1778912093460,42.7,78906.64,0.1,0.97244,0.00013,0.70713]
[1778912098496,42.7,78906.47,0.1,0.97242,0.00013,0.70761]
[1778912100510,42.7,78904.6,0.1,0.97217,0.00013,0.71294]
[1778912101517,42.7,78903.11,0.1,0.97197,0.00014,0.7172]
[1778912108569,42.7,78902.95,0.1,0.97195,0.00014,0.71766]
[1778912111590,42.7,78901.22,0.1,0.97171,0.00014,0.72264]
[1778912116625,42.7,78900.77,0.1,0.97165,0.00014,0.72394]
[1778912122667,42.7,78901.07,0.1,0.97169,0.00014,0.72307]
[1778912123674,42.7,78902.43,0.1,0.97188,0.00014,0.71916]
[1778912129716,42.7,78902.89,0.1,0.97194,0.00014,0.71784]
[1778912132737,42.7,78902.55,0.1,0.97248,0.00013,0.70299]
[1778912138779,42.7,78902.57,0.1,0.97248,0.00013,0.70293]
[1778912143814,42.7,78898.62,0.1,0.97195,0.00014,0.7142]
[1778912144821,42.7,78894.54,0.1,0.97139,0.00014,0.72598]
[1778912147842,42.7,78891.46,0.1,0.97096,0.00014,0.73497]
[1778912154891,42.7,78890.97,0.1,0.97089,0.00014,0.73641]
[1778912157912,42.7,78887.09,0.1,0.97034,0.00014,0.74785]
[1778912158919,42.7,78885.93,0.1,0.97018,0.00014,0.7513]
[1778912163448,42.7,78885.86,0.1,0.97017,0.00014,0.75151]
[1778912164961,42.7,78884.75,0.1,0.97001,0.00014,0.75482]
[1778912169996,42.7,78884.94,0.1,0.97004,0.00014,0.75425]
[1778912171003,42.7,78883.95,0.1,0.96989,0.00014,0.75721]
[1778912176040,42.7,78883.4,0.1,0.96982,0.00014,0.75886]
[1778912181075,42.7,78882.84,0.1,0.96973,0.00014,0.76054]
[1778912185103,42.7,78883.62,0.1,0.96985,0.00014,0.7582]
[1778912190138,42.7,78883.04,0.1,0.96976,0.00014,0.75994]
[1778912191145,42.7,78883.14,0.1,0.97039,0.00014,0.74319]
[1778912198195,42.7,78883.96,0.1,0.97051,0.00014,0.74077]
[1778912199201,42.7,78886.43,0.1,0.97086,0.00014,0.73349]
[1778912204236,42.7,78886.98,0.1,0.97094,0.00014,0.73187]
[1778912206250,42.7,78893.01,0.1,0.97177,0.00014,0.71435]
[1778912211285,42.7,78892.78,0.1,0.97174,0.00014,0.71501]
[1778912211971,42.7,78892.78,0.1,0.97174,0.00014,0.71501]
[1778912212292,42.7,78891.38,0.1,0.97155,0.00014,0.71906]
[1778912213299,42.7,78888.56,0.1,0.97116,0.00014,0.72725]
[1778912214424,42.7,78888.56,0.1,0.97116,0.00014,0.72725]
[1778912214559,42.7,78888.56,0.1,0.97116,0.00014,0.72725]
[1778912214649,42.7,78884.56,0.1,0.9706,0.00014,0.73899]
[1778912215313,42.7,78883.69,0.1,0.97047,0.00014,0.74156]
[1778912222401,42.7,78883.62,0.1,0.97046,0.00014,0.74177]
[1778912229411,42.7,78883.36,0.1,0.97042,0.00014,0.74254]
[1778912234450,42.7,78883.58,0.1,0.97046,0.00014,0.74189]
[1778912239485,42.7,78883.59,0.1,0.97046,0.00014,0.74186]
[1778912245527,42.7,78883.61,0.1,0.97046,0.00014,0.7418]
[1778912255499,42.7,78883.61,0.1,0.97046,0.00014,0.7418]
[1778912255597,42.7,78883.61,0.1,0.97107,0.00014,0.72545]
[1778912263654,42.7,78883.22,0.1,0.97102,0.00014,0.72659]
[1778912265668,42.7,78884.04,0.1,0.97113,0.00014,0.72419]
[1778912267682,42.7,78885.42,0.1,0.97133,0.00014,0.72017]
[1778912268689,42.7,78886.87,0.1,0.97153,0.00014,0.71597]
[1778912272717,42.7,78885.9,0.1,0.97139,0.00014,0.71878]
[1778912277753,42.7,78886.33,0.1,0.97145,0.00014,0.71753]
[1778912278760,42.7,78887.13,0.1,0.97156,0.00014,0.71521]
[1778912285809,42.7,78887.21,0.1,0.97158,0.00014,0.71498]
[1778912291851,42.7,78887.04,0.1,0.97155,0.00014,0.71547]
[1778912302928,42.7,78886.64,0.1,0.9715,0.00014,0.71663]
[1778912303935,42.7,78884.95,0.1,0.97126,0.00014,0.72154]
[1778912307963,42.7,78882.04,0.1,0.97085,0.00014,0.73005]
[1778912313003,42.7,78881.77,0.1,0.97143,0.00014,0.71451]
[1778912320052,42.7,78881.81,0.1,0.97143,0.00014,0.71439]
[1778912327101,42.7,78881.56,0.1,0.9714,0.00014,0.71512]
[1778912332137,42.7,78881.77,0.1,0.97143,0.00014,0.71451]
[1778912341202,42.7,78881.85,0.1,0.97144,0.00014,0.71427]
[1778912342209,42.7,78880.56,0.1,0.97126,0.00014,0.71802]
[1778912343217,42.7,78878.97,0.1,0.97103,0.00014,0.72267]
[1778912348251,42.7,78879.33,0.1,0.97108,0.00014,0.72161]
[1778912353286,42.7,78879.05,0.1,0.97104,0.00014,0.72243]
[1778912357314,42.7,78874.25,0.1,0.97036,0.00014,0.73657]
[1778912363357,42.7,78874.15,0.1,0.97034,0.00014,0.73687]
[1778912367384,42.7,78876.14,0.1,0.97063,0.00014,0.73098]
[1778912368391,42.7,78878.43,0.1,0.97096,0.00014,0.72425]
[1778912369398,42.7,78879.5,0.1,0.97111,0.00014,0.72112]
[1778912376449,42.7,78879.32,0.1,0.9717,0.00014,0.7053]
[1778912382491,42.7,78879.37,0.1,0.97171,0.00014,0.70515]
[1778912391456,42.7,78879.44,0.1,0.97172,0.00014,0.70495]
[1778912393568,42.7,78882.69,0.1,0.97217,0.00014,0.69562]
[1778912395582,42.7,78880.57,0.1,0.97187,0.00014,0.7017]
[1778912397596,42.7,78879.64,0.1,0.97174,0.00014,0.70437]
[1778912401626,42.7,78878.12,0.1,0.97153,0.00014,0.70877]
[1778912402632,42.7,78872.01,0.1,0.97066,0.00014,0.72662]
[1778912403639,42.7,78869.21,0.1,0.97026,0.00015,0.73491]
[1778912405594,42.7,78869.3,0.1,0.97027,0.00015,0.73464]
[1778912407667,42.7,78870.07,0.1,0.97038,0.00014,0.73235]
[1778912412704,42.7,78871.59,0.1,0.9706,0.00014,0.72786]
[1778912413565,42.7,78871.59,0.1,0.9706,0.00014,0.72786]
[1778912414705,42.7,78872.24,0.1,0.9707,0.00014,0.72594]
[1778912414811,42.7,78872.24,0.1,0.9707,0.00014,0.72594]
[1778912414911,42.7,78872.27,0.1,0.9707,0.00014,0.72585]
[1778912417739,42.7,78871.48,0.1,0.97059,0.00014,0.72818]
[1778912421767,42.7,78872.29,0.1,0.9707,0.00014,0.72579]
[1778912422777,42.7,78871.42,0.1,0.97058,0.00014,0.72836]
[1778912425799,42.7,78872.44,0.1,0.97073,0.00014,0.72535]
[1778912430834,42.7,78872.37,0.1,0.97072,0.00014,0.72556]
[1778912431841,42.7,78872.63,0.1,0.97138,0.00014,0.70828]
[1778912437886,42.7,78872.78,0.1,0.9714,0.00014,0.70784]
[1778912442921,42.7,78872.87,0.1,0.97141,0.00014,0.70758]
[1778912444935,42.7,78871.69,0.1,0.97125,0.00014,0.71101]
[1778912451984,42.7,78869.0,0.1,0.97086,0.00014,0.71888]
[1778912452991,42.7,78867.97,0.1,0.97071,0.00014,0.72191]
[1778912457027,42.7,78867.15,0.1,0.9706,0.00014,0.72433]
[1778912459041,42.7,78864.87,0.1,0.97026,0.00015,0.73108]
[1778912468105,42.7,78865.02,0.1,0.97029,0.00015,0.73064]
[1778912473141,42.7,78864.96,0.1,0.97028,0.00015,0.73081]
[1778912475219,42.7,78864.77,0.1,0.97025,0.00015,0.73138]
[1778912475364,42.7,78856.01,0.1,0.96895,0.00015,0.75776]
[1778912476167,42.7,78820.05,0.1,0.96309,0.00017,0.87313]
[1778912477177,42.7,78805.72,0.1,0.96051,0.00018,0.92232]
[1778912478183,42.7,78803.51,0.1,0.9601,0.00019,0.93007]
[1778912479210,42.7,78803.51,0.1,0.9601,0.00019,0.93007]
[1778912479515,42.7,78801.05,0.1,0.95964,0.00019,0.93874]
[1778912480197,42.7,78802.73,0.1,0.95996,0.00019,0.93281]
[1778912481204,42.7,78799.76,0.1,0.9594,0.00019,0.94332]
[1778912482211,42.7,78795.59,0.1,0.9586,0.00019,0.9582]
[1778912483218,42.7,78793.92,0.1,0.95828,0.00019,0.9642]
[1778912484225,42.7,78791.02,0.1,0.95772,0.0002,0.97461]
[1778912485232,42.69,78793.94,0.1,0.9583,0.00019,0.96381]
[1778912486239,42.69,78796.62,0.1,0.95882,0.00019,0.95411]
[1778912487590,42.69,78796.62,0.1,0.95882,0.00019,0.95411]
[1778912487691,42.69,78797.48,0.1,0.95899,0.00019,0.95104]
[1778912488444,42.69,78797.48,0.1,0.95899,0.00019,0.95104]
[1778912489260,42.69,78798.75,0.1,0.95923,0.00019,0.94651]
[1778912491274,42.69,78794.28,0.1,0.95915,0.00019,0.94314]
[1778912492281,42.69,78793.11,0.1,0.95893,0.00019,0.94731]
[1778912493141,42.69,78793.11,0.1,0.95893,0.00019,0.94731]
[1778912493310,42.69,78793.11,0.1,0.95893,0.00019,0.94731]
[1778912493311,42.69,78792.18,0.1,0.95875,0.00019,0.95064]
[1778912495303,42.69,78789.31,0.1,0.95819,0.00019,0.96096]
[1778912496310,42.69,78786.63,0.1,0.95767,0.0002,0.97066]
[1778912497317,42.69,78784.45,0.1,0.95724,0.0002,0.97859]
[1778912501345,42.69,78782.87,0.1,0.95693,0.0002,0.98425]
[1778912503361,42.69,78781.82,0.1,0.95673,0.0002,0.98802]
[1778912504369,42.69,78784.54,0.1,0.95727,0.0002,0.97802]
[1778912505375,42.69,78785.78,0.1,0.95752,0.0002,0.97345]
[1778912507389,42.69,78787.06,0.1,0.95777,0.0002,0.96874]
[1778912508396,42.69,78788.36,0.1,0.95803,0.0002,0.96401]
[1778912511417,42.69,78790.4,0.1,0.95843,0.00019,0.95662]
[1778912514438,42.69,78792.27,0.1,0.95879,0.00019,0.94991]
[1778912515445,42.69,78794.48,0.1,0.95921,0.00019,0.94202]
[1778912516453,42.69,78795.48,0.1,0.9594,0.00019,0.93846]
[1778912521487,42.69,78796.4,0.1,0.95957,0.00019,0.9352]
[1778912522494,42.69,78797.59,0.1,0.9598,0.00019,0.93099]
[1778912526522,42.69,78796.09,0.1,0.95952,0.00019,0.9363]
[1778912527529,42.69,78793.64,0.1,0.95905,0.00019,0.94501]
[1778912529543,42.69,78792.78,0.1,0.95888,0.00019,0.94808]
[1778912531557,42.69,78799.76,0.1,0.96021,0.00019,0.92335]
[1778912532564,42.69,78796.52,0.1,0.9596,0.00019,0.93477]
[1778912533571,42.69,78791.96,0.1,0.95873,0.00019,0.95102]
[1778912537599,42.69,78789.6,0.1,0.95827,0.00019,0.9595]
[1778912538612,42.69,78785.56,0.1,0.95748,0.0002,0.97414]
[1778912539616,42.69,78783.37,0.1,0.95705,0.0002,0.98211]
[1778912540623,42.68,78782.35,0.1,0.95685,0.0002,0.98581]
[1778912541630,42.68,78785.14,0.1,0.9574,0.0002,0.97556]
[1778912543074,42.68,78785.14,0.1,0.9574,0.0002,0.97556]
[1778912543165,42.68,78789.43,0.1,0.95824,0.00019,0.95998]
[1778912543644,42.68,78795.91,0.1,0.95949,0.00019,0.93681]
[1778912544651,42.68,78798.16,0.1,0.95991,0.00019,0.92885]
[1778912550022,42.68,78798.06,0.1,0.95989,0.00019,0.9292]
[1778912550123,42.68,78794.44,0.1,0.95921,0.00019,0.94203]
[1778912551025,42.68,78788.7,0.1,0.95889,0.00019,0.9431]
[1778912551704,42.68,78790.36,0.1,0.95921,0.00019,0.93717]
[1778912552855,42.68,78790.36,0.1,0.95921,0.00019,0.93717]
[1778912553060,42.68,78790.36,0.1,0.95921,0.00019,0.93717]
[1778912553160,42.68,78791.17,0.1,0.95936,0.00019,0.93429]
[1778912553318,42.68,78791.17,0.1,0.95936,0.00019,0.93429]
[1778912556392,42.68,78791.17,0.1,0.95936,0.00019,0.93429]
[1778912556558,42.68,78791.17,0.1,0.95936,0.00019,0.93429]
[1778912559067,42.68,78791.15,0.1,0.95936,0.00019,0.93436]
[1778912559161,42.68,78794.58,0.1,0.96001,0.00019,0.92222]
[1778912559314,42.68,78794.58,0.1,0.96001,0.00019,0.92222]
[1778912559466,42.68,78794.58,0.1,0.96001,0.00019,0.92222]
[1778912561308,42.68,78794.65,0.1,0.96002,0.00019,0.92198]
[1778912561996,42.68,78794.65,0.1,0.96002,0.00019,0.92198]
[1778912562057,42.68,78794.65,0.1,0.96002,0.00019,0.92198]
[1778912562072,42.68,78793.18,0.1,0.95975,0.00019,0.92716]
[1778912562562,42.68,78793.18,0.1,0.95975,0.00019,0.92716]
[1778912562809,42.68,78793.18,0.1,0.95975,0.00019,0.92716]
[1778912562910,42.68,78794.03,0.1,0.95991,0.00019,0.92416]
[1778912563788,42.68,78796.45,0.1,0.96036,0.00019,0.91565]
[1778912564688,42.68,78796.45,0.1,0.96036,0.00019,0.91565]
[1778912564810,42.68,78796.45,0.1,0.96036,0.00019,0.91565]
[1778912565471,42.68,78796.78,0.1,0.96042,0.00019,0.9145]
[1778912565562,42.68,78796.78,0.1,0.96042,0.00019,0.9145]
[1778912567602,42.68,78797.14,0.1,0.96049,0.00019,0.91324]
[1778912567808,42.68,78797.14,0.1,0.96049,0.00019,0.91324]
[1778912567908,42.68,78797.14,0.1,0.96049,0.00019,0.91324]
[1778912568557,42.68,78797.14,0.1,0.96049,0.00019,0.91324]
[1778912571484,42.68,78797.23,0.1,0.96051,0.00019,0.91292]
[1778912571564,42.68,78797.23,0.1,0.96051,0.00019,0.91292]
[1778912574257,42.68,78797.0,0.1,0.96046,0.00019,0.91373]
[1778912574308,42.68,78797.0,0.1,0.96046,0.00019,0.91373]
[1778912575873,42.68,78798.2,0.1,0.96069,0.00019,0.90953]
[1778912577034,42.68,78798.2,0.1,0.96069,0.00019,0.90953]
[1778912577059,42.68,78798.2,0.1,0.96069,0.00019,0.90953]
[1778912577135,42.68,78805.66,0.1,0.96206,0.00018,0.88375]
[1778912577899,42.68,78805.66,0.1,0.96206,0.00018,0.88375]
[1778912578050,42.68,78805.66,0.1,0.96206,0.00018,0.88375]
[1778912578058,42.68,78805.66,0.1,0.96206,0.00018,0.88375]
[1778912578151,42.68,78802.96,0.1,0.96157,0.00018,0.89303]
[1778912578894,42.68,78804.54,0.1,0.96185,0.00018,0.88759]
[1778912579609,42.68,78804.54,0.1,0.96185,0.00018,0.88759]
[1778912579812,42.68,78804.54,0.1,0.96185,0.00018,0.88759]
[1778912580908,42.68,78799.7,0.1,0.96097,0.00018,0.90431]
[1778912581988,42.68,78799.7,0.1,0.96097,0.00018,0.90431]
[1778912582075,42.68,78799.7,0.1,0.96097,0.00018,0.90431]
[1778912582176,42.68,78797.67,0.1,0.96059,0.00019,0.91138]
[1778912582297,42.68,78797.67,0.1,0.96059,0.00019,0.91138]
[1778912582310,42.68,78797.67,0.1,0.96059,0.00019,0.91138]
[1778912582582,42.68,78797.67,0.1,0.96059,0.00019,0.91138]
[1778912582812,42.68,78797.67,0.1,0.96059,0.00019,0.91138]
[1778912582922,42.68,78798.35,0.1,0.96072,0.00019,0.90901]
[1778912585655,42.68,78797.92,0.1,0.96064,0.00019,0.91051]
[1778912585807,42.68,78797.92,0.1,0.96064,0.00019,0.91051]
[1778912588889,42.68,78798.59,0.1,0.96076,0.00019,0.90817]
[1778912589188,42.68,78798.59,0.1,0.96076,0.00019,0.90817]
[1778912589310,42.68,78798.81,0.1,0.9608,0.00019,0.90741]
[1778912589636,42.68,78798.81,0.1,0.9608,0.00019,0.90741]
[1778912589810,42.68,78798.81,0.1,0.9608,0.00019,0.90741]
[1778912589971,42.68,78799.35,0.1,0.9609,0.00019,0.90553]
[1778912590978,42.68,78798.3,0.1,0.96071,0.00019,0.90918]
[1778912592121,42.68,78798.3,0.1,0.96071,0.00019,0.90918]
[1778912592308,42.68,78798.73,0.1,0.96079,0.00019,0.90768]
[1778912595011,42.68,78800.3,0.1,0.96108,0.00018,0.90222]
[1778912595351,42.68,78800.3,0.1,0.96108,0.00018,0.90222]
[1778912597038,42.68,78800.23,0.1,0.96106,0.00018,0.90247]
[1778912597058,42.68,78800.23,0.1,0.96106,0.00018,0.90247]
[1778912598208,42.68,78800.2,0.1,0.96106,0.00018,0.90257]
[1778912598032,42.68,78801.32,0.1,0.96127,0.00018,0.89869]
[1778912598309,42.68,78801.32,0.1,0.96127,0.00018,0.89869]
[1778912598583,42.68,78801.32,0.1,0.96127,0.00018,0.89869]
[1778912598813,42.68,78801.32,0.1,0.96127,0.00018,0.89869]
[1778912599039,42.68,78801.39,0.1,0.96128,0.00018,0.89845]
[1778912601818,42.68,78801.08,0.1,0.96122,0.00018,0.89952]
[1778912604074,42.68,78801.94,0.1,0.96138,0.00018,0.89655]
[1778912605212,42.68,78801.94,0.1,0.96138,0.00018,0.89655]
[1778912605311,42.68,78802.49,0.1,0.96148,0.00018,0.89465]
[1778912605663,42.68,78802.49,0.1,0.96148,0.00018,0.89465]
[1778912605808,42.68,78802.49,0.1,0.96148,0.00018,0.89465]
[1778912606088,42.68,78803.91,0.1,0.96174,0.00018,0.88976]
[1778912609908,42.68,78804.28,0.1,0.96181,0.00018,0.88848]
[1778912610059,42.68,78804.28,0.1,0.96181,0.00018,0.88848]
[1778912611123,42.68,78806.02,0.1,0.96287,0.00018,0.86371]
[1778912613137,42.68,78809.47,0.1,0.96348,0.00018,0.8521]
[1778912613311,42.68,78809.47,0.1,0.96348,0.00018,0.8521]
[1778912613905,42.68,78809.47,0.1,0.96348,0.00018,0.8521]
[1778912614058,42.68,78809.47,0.1,0.96348,0.00018,0.8521]
[1778912614144,42.68,78812.12,0.1,0.96395,0.00017,0.84325]
[1778912616271,42.68,78811.93,0.1,0.96391,0.00017,0.84389]
[1778912616307,42.68,78811.93,0.1,0.96391,0.00017,0.84389]
[1778912618172,42.68,78813.87,0.1,0.96425,0.00017,0.83745]
[1778912619179,42.68,78816.77,0.1,0.96475,0.00017,0.82789]
[1778912620235,42.68,78816.77,0.1,0.96475,0.00017,0.82789]
[1778912620186,42.68,78823.33,0.1,0.96586,0.00017,0.80655]
[1778912620497,42.68,78823.33,0.1,0.96586,0.00017,0.80655]
[1778912620559,42.68,78823.33,0.1,0.96586,0.00017,0.80655]
[1778912621057,42.68,78823.33,0.1,0.96586,0.00017,0.80655]
[1778912621193,42.68,78825.11,0.1,0.96615,0.00017,0.80082]
[1778912622200,42.68,78826.61,0.1,0.9664,0.00016,0.79602]
[1778912626228,42.68,78827.32,0.1,0.96652,0.00016,0.79376]
[1778912629308,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912631674,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912631814,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912631908,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912632873,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912633057,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912634702,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912634807,42.68,78827.39,0.1,0.96653,0.00016,0.79354]
[1778912634908,42.68,78823.28,0.1,0.96585,0.00017,0.80671]
[1778912635948,42.68,78823.28,0.1,0.96585,0.00017,0.80671]
[1778912636068,42.68,78823.28,0.1,0.96585,0.00017,0.80671]
[1778912636168,42.68,78819.13,0.1,0.96515,0.00017,0.82017]
[1778912638773,42.68,78819.62,0.1,0.96523,0.00017,0.81857]
[1778912638806,42.68,78819.62,0.1,0.96523,0.00017,0.81857]
[1778912639319,42.68,78818.86,0.1,0.96511,0.00017,0.82105]
[1778912640326,42.68,78817.49,0.1,0.96487,0.00017,0.82553]
[1778912641333,42.68,78815.29,0.1,0.9645,0.00017,0.83276]
[1778912644354,42.68,78815.92,0.1,0.9646,0.00017,0.83068]
[1778912645892,42.68,78810.53,0.1,0.96367,0.00018,0.84855]
[1778912646368,42.68,78807.81,0.1,0.96319,0.00018,0.85767]
[1778912647375,42.68,78807.09,0.1,0.96306,0.00018,0.86009]
[1778912649312,42.68,78807.14,0.1,0.96307,0.00018,0.85992]
[1778912649391,42.68,78807.35,0.1,0.96311,0.00018,0.85922]
[1778912650428,42.68,78804.87,0.1,0.96267,0.00018,0.8676]
[1778912651739,42.68,78804.87,0.1,0.96267,0.00018,0.8676]
[1778912653661,42.68,78802.65,0.1,0.96227,0.00018,0.87515]
[1778912655313,42.68,78802.65,0.1,0.96227,0.00018,0.87515]
[1778912654431,42.68,78801.72,0.1,0.9621,0.00018,0.87833]
[1778912656285,42.68,78801.72,0.1,0.9621,0.00018,0.87833]
[1778912656309,42.68,78801.72,0.1,0.9621,0.00018,0.87833]
[1778912656331,42.68,78799.76,0.1,0.96174,0.00018,0.88505]
[1778912656445,42.68,78797.43,0.1,0.96131,0.00018,0.89308]
[1778912657522,42.68,78797.43,0.1,0.96131,0.00018,0.89308]
[1778912657563,42.68,78797.43,0.1,0.96131,0.00018,0.89308]
[1778912657623,42.68,78796.3,0.1,0.96111,0.00019,0.89699]
[1778912658654,42.68,78796.3,0.1,0.96111,0.00019,0.89699]
[1778912658812,42.68,78796.3,0.1,0.96111,0.00019,0.89699]
[1778912658909,42.68,78794.87,0.1,0.96084,0.00019,0.90196]
[1778912660037,42.68,78794.87,0.1,0.96084,0.00019,0.90196]
[1778912660057,42.68,78794.87,0.1,0.96084,0.00019,0.90196]
[1778912661882,42.68,78794.19,0.1,0.96071,0.00019,0.90433]
[1778912662057,42.68,78794.19,0.1,0.96071,0.00019,0.90433]
[1778912663340,42.68,78793.39,0.1,0.96056,0.00019,0.90713]
[1778912662909,42.68,78791.53,0.1,0.96021,0.00019,0.91364]
[1778912663559,42.68,78791.53,0.1,0.96021,0.00019,0.91364]
[1778912663589,42.68,78791.53,0.1,0.96021,0.00019,0.91364]
[1778912663808,42.68,78791.53,0.1,0.96021,0.00019,0.91364]
[1778912663880,42.68,78791.85,0.1,0.96027,0.00019,0.91252]
[1778912667121,42.68,78791.93,0.1,0.96029,0.00019,0.91224]
[1778912667313,42.68,78791.93,0.1,0.96029,0.00019,0.91224]
[1778912670119,42.68,78791.99,0.1,0.9603,0.00019,0.91203]
[1778912670310,42.68,78791.99,0.1,0.9603,0.00019,0.91203]
[1778912670359,42.68,78791.5,0.1,0.96021,0.00019,0.91375]
[1778912672283,42.68,78791.46,0.1,0.9602,0.00019,0.91389]
[1778912672308,42.68,78791.46,0.1,0.9602,0.00019,0.91389]
[1778912672384,42.68,78791.41,0.1,0.96097,0.00019,0.89475]
[1778912673176,42.68,78791.41,0.1,0.96097,0.00019,0.89475]
[1778912673311,42.68,78791.41,0.1,0.96097,0.00019,0.89475]
[1778912676552,42.68,78791.67,0.1,0.96102,0.00019,0.89385]
[1778912676559,42.68,78791.67,0.1,0.96102,0.00019,0.89385]
[1778912678470,42.68,78790.92,0.1,0.96088,0.00019,0.89646]
[1778912678561,42.68,78790.92,0.1,0.96088,0.00019,0.89646]
[1778912678599,42.68,78790.59,0.1,0.96082,0.00019,0.89761]
[1778912679924,42.68,78790.59,0.1,0.96082,0.00019,0.89761]
[1778912680057,42.68,78790.59,0.1,0.96082,0.00019,0.89761]
[1778912682949,42.68,78790.25,0.1,0.96075,0.00019,0.89879]
[1778912683057,42.68,78790.25,0.1,0.96075,0.00019,0.89879]
[1778912683159,42.68,78793.58,0.1,0.96138,0.00019,0.88723]
[1778912683476,42.68,78793.58,0.1,0.96138,0.00019,0.88723]
[1778912683562,42.68,78793.58,0.1,0.96138,0.00019,0.88723]
[1778912684641,42.68,78794.6,0.1,0.96156,0.00018,0.88371]
[1778912685648,42.68,78793.56,0.1,0.96137,0.00019,0.8873]
[1778912686650,42.68,78793.56,0.1,0.96137,0.00019,0.8873]
[1778912686811,42.68,78793.56,0.1,0.96137,0.00019,0.8873]
[1778912686998,42.68,78793.56,0.1,0.96137,0.00019,0.8873]
[1778912687059,42.68,78793.56,0.1,0.96137,0.00019,0.8873]
[1778912687160,42.68,78792.58,0.1,0.96119,0.00019,0.89069]
[1778912690539,42.68,78793.21,0.1,0.96131,0.00019,0.88851]
[1778912693311,42.68,78793.11,0.1,0.96129,0.00019,0.88886]
[1778912696706,42.68,78794.46,0.1,0.96154,0.00018,0.8842]
[1778912696812,42.68,78794.46,0.1,0.96154,0.00018,0.8842]
[1778912697000,42.68,78794.46,0.1,0.96154,0.00018,0.8842]
[1778912697061,42.68,78794.46,0.1,0.96154,0.00018,0.8842]
[1778912697066,42.68,78793.83,0.1,0.96142,0.00019,0.88637]
[1778912697605,42.68,78793.83,0.1,0.96142,0.00019,0.88637]
[1778912697808,42.68,78793.83,0.1,0.96142,0.00019,0.88637]
[1778912700049,42.68,78793.89,0.1,0.96143,0.00019,0.88616]
[1778912700058,42.68,78793.89,0.1,0.96143,0.00019,0.88616]
[1778912700150,42.68,78798.12,0.1,0.96221,0.00018,0.87164]
[1778912700989,42.68,78798.12,0.1,0.96221,0.00018,0.87164]
[1778912701060,42.68,78798.12,0.1,0.96221,0.00018,0.87164]
[1778912701154,42.68,78803.6,0.1,0.96319,0.00018,0.85307]
[1778912701528,42.68,78803.6,0.1,0.96319,0.00018,0.85307]
[1778912701566,42.68,78803.6,0.1,0.96319,0.00018,0.85307]
[1778912701761,42.68,78807.62,0.1,0.96391,0.00018,0.83962]
[1778912703861,42.68,78807.57,0.1,0.9639,0.00018,0.83978]
[1778912704064,42.68,78807.57,0.1,0.9639,0.00018,0.83978]
[1778912704374,42.68,78807.57,0.1,0.9639,0.00018,0.83978]
[1778912704570,42.68,78808.36,0.1,0.96403,0.00017,0.83716]
[1778912704587,42.68,78808.36,0.1,0.96403,0.00017,0.83716]
[1778912704809,42.68,78808.36,0.1,0.96403,0.00017,0.83716]
[1778912704851,42.68,78808.84,0.1,0.96412,0.00017,0.83556]
[1778912707749,42.68,78808.57,0.1,0.96407,0.00017,0.83646]
[1778912707808,42.68,78808.57,0.1,0.96407,0.00017,0.83646]
[1778912710996,42.68,78808.42,0.1,0.96405,0.00017,0.83696]
[1778912711308,42.68,78808.42,0.1,0.96405,0.00017,0.83696]
[1778912714232,42.68,78808.44,0.1,0.96405,0.00017,0.83689]
[1778912714309,42.68,78808.44,0.1,0.96405,0.00017,0.83689]
[1778912716092,42.68,78808.77,0.1,0.96411,0.00017,0.8358]
[1778912716308,42.68,78808.77,0.1,0.96411,0.00017,0.8358]
[1778912716340,42.68,78809.74,0.1,0.96428,0.00017,0.83258]
[1778912716945,42.68,78809.74,0.1,0.96428,0.00017,0.83258]
[1778912716969,42.68,78809.74,0.1,0.96428,0.00017,0.83258]
[1778912718880,42.68,78811.02,0.1,0.9645,0.00017,0.82836]
[1778912722908,42.68,78813.5,0.1,0.96492,0.00017,0.82021]
[1778912725378,42.68,78813.75,0.1,0.96497,0.00017,0.81939]
[1778912726312,42.68,78814.19,0.1,0.96504,0.00017,0.81795]
[1778912728054,42.68,78814.15,0.1,0.96503,0.00017,0.81808]
[1778912728309,42.68,78814.15,0.1,0.96503,0.00017,0.81808]
[1778912728410,42.68,78814.15,0.1,0.96503,0.00017,0.81808]
[1778912732978,42.68,78814.42,0.1,0.96581,0.00017,0.79884]
[1778912735999,42.68,78813.28,0.1,0.96562,0.00017,0.80253]
[1778912737314,42.68,78813.28,0.1,0.96562,0.00017,0.80253]
[1778912737402,42.68,78812.44,0.1,0.96548,0.00017,0.80525]
[1778912741034,42.68,78811.46,0.1,0.96531,0.00017,0.80843]
[1778912741810,42.68,78811.46,0.1,0.96531,0.00017,0.80843]
[1778912742062,42.68,78811.46,0.1,0.96531,0.00017,0.80843]
[1778912742163,42.68,78804.34,0.1,0.96408,0.00018,0.83183]
[1778912743048,42.68,78803.36,0.1,0.96391,0.00018,0.83508]
[1778912744123,42.68,78803.36,0.1,0.96391,0.00018,0.83508]
[1778912744310,42.68,78803.36,0.1,0.96391,0.00018,0.83508]
[1778912744367,42.68,78803.6,0.1,0.96395,0.00018,0.83429]
[1778912750097,42.68,78803.97,0.1,0.96402,0.00018,0.83306]
[1778912752111,42.68,78805.38,0.1,0.96426,0.00017,0.82838]
[1778912755002,42.68,78804.77,0.1,0.96416,0.00018,0.8304]
[1778912755060,42.68,78804.77,0.1,0.96416,0.00018,0.8304]
[1778912755135,42.68,78804.35,0.1,0.96408,0.00018,0.83179]
[1778912759162,42.68,78805.42,0.1,0.96427,0.00017,0.82825]
[1778912760169,42.68,78804.22,0.1,0.96406,0.00018,0.83223]
[1778912764197,42.68,78798.93,0.1,0.96312,0.00018,0.84991]
[1778912765204,42.68,78793.37,0.1,0.96211,0.00018,0.86878]
[1778912766211,42.68,78791.11,0.1,0.9617,0.00018,0.87653]
[1778912768225,42.68,78790.23,0.1,0.96153,0.00019,0.87956]
[1778912772254,42.68,78787.8,0.1,0.96108,0.00019,0.88797]
[1778912773261,42.68,78786.04,0.1,0.96075,0.00019,0.89409]
[1778912774268,42.68,78783.22,0.1,0.96021,0.00019,0.90396]
[1778912775275,42.68,78781.08,0.1,0.9598,0.00019,0.9115]
[1778912776282,42.68,78779.78,0.1,0.95955,0.00019,0.9161]
[1778912780310,42.68,78778.72,0.1,0.95935,0.00019,0.91986]
[1778912781317,42.68,78771.88,0.1,0.958,0.0002,0.94439]
[1778912782324,42.68,78769.91,0.1,0.95761,0.0002,0.95153]
[1778912784338,42.68,78769.1,0.1,0.95745,0.0002,0.95448]
[1778912787359,42.68,78767.77,0.1,0.95718,0.0002,0.95933]
[1778912791387,42.68,78767.77,0.1,0.95801,0.0002,0.93919]
[1778912792394,42.68,78769.94,0.1,0.95844,0.0002,0.93137]
[1778912793401,42.68,78776.34,0.1,0.9597,0.00019,0.90854]
[1778912794408,42.68,78786.71,0.1,0.96167,0.00019,0.87235]
[1778912795308,42.68,78786.71,0.1,0.96167,0.00019,0.87235]
[1778912795415,42.68,78795.82,0.1,0.96333,0.00018,0.84138]
[1778912795601,42.68,78795.82,0.1,0.96333,0.00018,0.84138]
[1778912795809,42.68,78795.82,0.1,0.96333,0.00018,0.84138]
[1778912796422,42.68,78796.9,0.1,0.96353,0.00018,0.83776]
[1778912797429,42.68,78789.03,0.1,0.9621,0.00018,0.86439]
[1778912797594,42.68,78789.03,0.1,0.9621,0.00018,0.86439]
[1778912797809,42.68,78789.03,0.1,0.9621,0.00018,0.86439]
[1778912797878,42.68,78789.03,0.1,0.9621,0.00018,0.86439]
[1778912798059,42.68,78789.03,0.1,0.9621,0.00018,0.86439]
[1778912798437,42.68,78782.56,0.1,0.96089,0.00019,0.88671]
[1778912799443,42.68,78783.77,0.1,0.96112,0.00019,0.88251]
[1778912799876,42.68,78783.77,0.1,0.96112,0.00019,0.88251]
[1778912800059,42.68,78783.77,0.1,0.96112,0.00019,0.88251]
[1778912800450,42.68,78784.04,0.1,0.96117,0.00019,0.88157]
[1778912801067,42.68,78784.04,0.1,0.96117,0.00019,0.88157]
[1778912801309,42.68,78784.04,0.1,0.96117,0.00019,0.88157]
[1778912801348,42.68,78784.04,0.1,0.96117,0.00019,0.88157]
[1778912801562,42.68,78786.57,0.1,0.96164,0.00019,0.87283]
[1778912802464,42.68,78787.69,0.1,0.96185,0.00019,0.86898]
[1778912804265,42.68,78787.74,0.1,0.96186,0.00019,0.86881]
[1778912804307,42.68,78787.74,0.1,0.96186,0.00019,0.86881]
[1778912807186,42.68,78788.11,0.1,0.96193,0.00019,0.86754]
[1778912807308,42.68,78788.11,0.1,0.96193,0.00019,0.86754]
[1778912810107,42.68,78788.25,0.1,0.96195,0.00018,0.86706]
[1778912810726,42.68,78788.18,0.1,0.96194,0.00018,0.8673]
[1778912810812,42.68,78788.18,0.1,0.96194,0.00018,0.8673]
[1778912811314,42.68,78788.18,0.1,0.96194,0.00018,0.8673]
[1778912811527,42.68,78787.2,0.1,0.96176,0.00019,0.87066]
[1778912812534,42.68,78785.46,0.1,0.96143,0.00019,0.87666]
[1778912813032,42.68,78785.46,0.1,0.96143,0.00019,0.87666]
[1778912813058,42.68,78785.46,0.1,0.96143,0.00019,0.87666]
[1778912815961,42.68,78785.61,0.1,0.96146,0.00019,0.87614]
[1778912816056,42.68,78785.61,0.1,0.96146,0.00019,0.87614]
[1778912817569,42.68,78784.44,0.1,0.96124,0.00019,0.88019]
[1778912819044,42.68,78784.16,0.1,0.96119,0.00019,0.88116]
[1778912819309,42.68,78784.16,0.1,0.96119,0.00019,0.88116]
[1778912819455,42.68,78784.16,0.1,0.96119,0.00019,0.88116]
[1778912819566,42.68,78784.16,0.1,0.96119,0.00019,0.88116]
[1778912819556,42.68,78784.16,0.1,0.96119,0.00019,0.88116]
[1778912821971,42.68,78784.24,0.1,0.96121,0.00019,0.88088]
[1778912822057,42.68,78784.24,0.1,0.96121,0.00019,0.88088]
[1778912824904,42.68,78784.38,0.1,0.96123,0.00019,0.88039]
[1778912825063,42.68,78784.38,0.1,0.96123,0.00019,0.88039]
[1778912825697,42.68,78784.38,0.1,0.96123,0.00019,0.88039]
[1778912825813,42.68,78784.38,0.1,0.96123,0.00019,0.88039]
[1778912825859,42.68,78786.34,0.1,0.9616,0.00019,0.87362]
[1778912826632,42.68,78787.38,0.1,0.96179,0.00019,0.87005]
[1778912827817,42.68,78787.38,0.1,0.96179,0.00019,0.87005]
[1778912827837,42.68,78787.38,0.1,0.96179,0.00019,0.87005]
[1778912828061,42.68,78787.38,0.1,0.96179,0.00019,0.87005]
[1778912828098,42.68,78787.49,0.1,0.96181,0.00019,0.86967]
[1778912829653,42.68,78790.43,0.1,0.96235,0.00018,0.85961]
[1778912830743,42.68,78790.43,0.1,0.96235,0.00018,0.85961]
[1778912830825,42.68,78790.43,0.1,0.96235,0.00018,0.85961]
[1778912833556,42.68,78790.77,0.1,0.96242,0.00018,0.85845]
[1778912833851,42.68,78790.81,0.1,0.96242,0.00018,0.85832]
[1778912834059,42.68,78790.81,0.1,0.96242,0.00018,0.85832]
[1778912834689,42.68,78788.42,0.1,0.96198,0.00018,0.86648]
[1778912836164,42.68,78788.42,0.1,0.96198,0.00018,0.86648]
[1778912836308,42.68,78788.42,0.1,0.96198,0.00018,0.86648]
[1778912836409,42.68,78787.43,0.1,0.9618,0.00019,0.86987]
[1778912836744,42.68,78787.43,0.1,0.9618,0.00019,0.86987]
[1778912836810,42.68,78787.43,0.1,0.9618,0.00019,0.86987]
[1778912836909,42.68,78787.69,0.1,0.96185,0.00019,0.86898]
[1778912838799,42.68,78787.72,0.1,0.96185,0.00019,0.86888]
[1778912838807,42.68,78787.72,0.1,0.96185,0.00019,0.86888]
[1778912841430,42.68,78787.72,0.1,0.96185,0.00019,0.86888]
[1778912842277,42.68,78787.57,0.1,0.96183,0.00019,0.86939]
[1778912842310,42.68,78787.57,0.1,0.96183,0.00019,0.86939]
[1778912842432,42.68,78786.33,0.1,0.9616,0.00019,0.87366]
[1778912843253,42.68,78786.33,0.1,0.9616,0.00019,0.87366]
[1778912843313,42.68,78786.33,0.1,0.9616,0.00019,0.87366]
[1778912843354,42.68,78784.44,0.1,0.96124,0.00019,0.88019]
[1778912844051,42.68,78784.44,0.1,0.96124,0.00019,0.88019]
[1778912844060,42.68,78784.44,0.1,0.96124,0.00019,0.88019]
[1778912844062,42.68,78780.81,0.1,0.96056,0.00019,0.89282]
[1778912844758,42.68,78779.26,0.1,0.96026,0.00019,0.89825]
[1778912846667,42.68,78779.23,0.1,0.96025,0.00019,0.89835]
[1778912846808,42.68,78779.23,0.1,0.96025,0.00019,0.89835]
[1778912847344,42.68,78779.23,0.1,0.96025,0.00019,0.89835]
[1778912847561,42.68,78779.23,0.1,0.96025,0.00019,0.89835]
[1778912847390,42.68,78778.09,0.1,0.96004,0.00019,0.90236]
[1778912847779,42.68,78776.65,0.1,0.95976,0.00019,0.90744]
[1778912849472,42.68,78776.65,0.1,0.95976,0.00019,0.90744]
[1778912851155,42.68,78776.55,0.1,0.95974,0.00019,0.90779]
[1778912851309,42.68,78776.55,0.1,0.95974,0.00019,0.90779]
[1778912851393,42.68,78776.18,0.1,0.96048,0.00019,0.88938]
[1778912852243,42.68,78776.18,0.1,0.96048,0.00019,0.88938]
[1778912852814,42.68,78774.26,0.1,0.96011,0.00019,0.89611]
[1778912853821,42.68,78773.32,0.1,0.95993,0.00019,0.89942]
[1778912856037,42.68,78773.32,0.1,0.95993,0.00019,0.89942]
[1778912856064,42.68,78773.32,0.1,0.95993,0.00019,0.89942]
[1778912856133,42.68,78773.35,0.1,0.95993,0.00019,0.89932]
[1778912856965,42.68,78773.35,0.1,0.95993,0.00019,0.89932]
[1778912857311,42.68,78773.35,0.1,0.95993,0.00019,0.89932]
[1778912857400,42.68,78774.17,0.1,0.96009,0.00019,0.89643]
[1778912857849,42.68,78775.22,0.1,0.96029,0.00019,0.89274]
[1778912859739,42.68,78775.22,0.1,0.96029,0.00019,0.89274]
[1778912860975,42.68,78775.59,0.1,0.96037,0.00019,0.89144]
[1778912861058,42.68,78775.59,0.1,0.96037,0.00019,0.89144]
[1778912861123,42.68,78775.37,0.1,0.96032,0.00019,0.89222]
[1778912862884,42.68,78776.94,0.1,0.96062,0.00019,0.88672]
[1778912867919,42.68,78777.27,0.1,0.96069,0.00019,0.88557]
[1778912872954,42.68,78777.92,0.1,0.96081,0.00019,0.8833]
[1778912878996,42.68,78777.23,0.1,0.96068,0.00019,0.88571]
[1778912883024,42.68,78775.99,0.1,0.96044,0.00019,0.89004]
[1778912884031,42.68,78775.12,0.1,0.96027,0.00019,0.89309]
[1778912889066,42.68,78774.81,0.1,0.96022,0.00019,0.89418]
[1778912891080,42.68,78775.64,0.1,0.96037,0.00019,0.89127]
[1778912893094,42.68,78773.62,0.1,0.95999,0.00019,0.89837]
[1778912898129,42.68,78772.78,0.1,0.95982,0.00019,0.90133]
[1778912904171,42.68,78770.02,0.1,0.95928,0.0002,0.91111]
[1778912905178,42.68,78772.41,0.1,0.95975,0.00019,0.90264]
[1778912906185,42.68,78773.64,0.1,0.95999,0.00019,0.8983]
[1778912907192,42.68,78774.71,0.1,0.9602,0.00019,0.89453]
[1778912910213,42.68,78772.68,0.1,0.9598,0.00019,0.90168]
[1778912911220,42.68,78772.06,0.1,0.9605,0.00019,0.88405]
[1778912912227,42.68,78771.18,0.1,0.96033,0.00019,0.88713]
[1778912912846,42.68,78771.18,0.1,0.96033,0.00019,0.88713]
[1778912913059,42.68,78771.18,0.1,0.96033,0.00019,0.88713]
[1778912913234,42.68,78769.94,0.1,0.96009,0.00019,0.89149]
[1778912914241,42.68,78769.13,0.1,0.95993,0.0002,0.89434]
[1778912922297,42.68,78769.25,0.1,0.95996,0.00019,0.89392]
[1778912927316,42.68,78769.25,0.1,0.95996,0.00019,0.89392]
[1778912930353,42.68,78770.57,0.1,0.96021,0.00019,0.88927]
[1778912931360,42.68,78772.91,0.1,0.96067,0.00019,0.88108]
[1778912935388,42.68,78784.61,0.1,0.96286,0.00018,0.84088]
[1778912936395,42.68,78791.48,0.1,0.9641,0.00018,0.81787]
[1778912937402,42.68,78787.12,0.1,0.96332,0.00018,0.83242]
[1778912939155,42.68,78786.57,0.1,0.96322,0.00018,0.83427]
[1778912939416,42.68,78784.38,0.1,0.96282,0.00018,0.84165]
[1778912941430,42.68,78782.78,0.1,0.96253,0.00018,0.84708]
[1778912944451,42.68,78783.96,0.1,0.96274,0.00018,0.84308]
[1778912945067,42.68,78783.96,0.1,0.96274,0.00018,0.84308]
[1778912945458,42.68,78788.55,0.1,0.96358,0.00018,0.82763]
[1778912945859,42.68,78788.55,0.1,0.96358,0.00018,0.82763]
[1778912946058,42.68,78788.55,0.1,0.96358,0.00018,0.82763]
[1778912946465,42.68,78790.53,0.1,0.96393,0.00018,0.82102]
[1778912947622,42.68,78790.53,0.1,0.96393,0.00018,0.82102]
[1778912947472,42.68,78797.12,0.1,0.9651,0.00017,0.79931]
[1778912947810,42.68,78797.12,0.1,0.9651,0.00017,0.79931]
[1778912948479,42.68,78798.88,0.1,0.9654,0.00017,0.79357]
[1778912948825,42.68,78798.88,0.1,0.9654,0.00017,0.79357]
[1778912949060,42.68,78798.88,0.1,0.9654,0.00017,0.79357]
[1778912949341,42.68,78798.88,0.1,0.9654,0.00017,0.79357]
[1778912949565,42.68,78798.88,0.1,0.9654,0.00017,0.79357]
[1778912949666,42.68,78798.44,0.1,0.96533,0.00017,0.795]
[1778912951673,42.68,78798.44,0.1,0.96533,0.00017,0.795]
[1778912951500,42.68,78797.29,0.1,0.96513,0.00017,0.79875]
[1778912951811,42.68,78797.29,0.1,0.96513,0.00017,0.79875]
[1778912954263,42.68,78797.28,0.1,0.96513,0.00017,0.79878]
[1778912955059,42.68,78796.94,0.1,0.96507,0.00017,0.79989]
[1778912956907,42.68,78796.68,0.1,0.96502,0.00017,0.80074]
[1778912957058,42.68,78796.68,0.1,0.96502,0.00017,0.80074]
[1778912959512,42.68,78796.68,0.1,0.96502,0.00017,0.80074]
[1778912961059,42.68,78796.71,0.1,0.96503,0.00017,0.80065]
[1778912962158,42.68,78797.28,0.1,0.96513,0.00017,0.79878]
[1778912962307,42.68,78797.28,0.1,0.96513,0.00017,0.79878]
[1778912963841,42.68,78797.34,0.1,0.96514,0.00017,0.79859]
[1778912964060,42.68,78797.34,0.1,0.96514,0.00017,0.79859]
[1778912964772,42.68,78797.95,0.1,0.96524,0.00017,0.7966]
[1778912964809,42.68,78797.95,0.1,0.96524,0.00017,0.7966]
[1778912965524,42.68,78797.95,0.1,0.96524,0.00017,0.7966]
[1778912965569,42.68,78797.95,0.1,0.96524,0.00017,0.7966]
[1778912965598,42.68,78797.93,0.1,0.96524,0.00017,0.79666]
[1778912966605,42.68,78795.96,0.1,0.9649,0.00018,0.8031]
[1778912967027,42.68,78795.96,0.1,0.9649,0.00018,0.8031]
[1778912967060,42.68,78795.96,0.1,0.9649,0.00018,0.8031]
[1778912967404,42.68,78795.96,0.1,0.9649,0.00018,0.8031]
[1778912967562,42.68,78795.96,0.1,0.9649,0.00018,0.8031]
[1778912967612,42.68,78793.02,0.1,0.96438,0.00018,0.81277]
[1778912970180,42.68,78792.75,0.1,0.96433,0.00018,0.81366]
[1778912970308,42.68,78792.75,0.1,0.96433,0.00018,0.81366]
[1778912972650,42.68,78792.78,0.1,0.96511,0.00018,0.79464]
[1778912972958,42.68,78792.78,0.1,0.96511,0.00018,0.79464]
[1778912973058,42.68,78792.78,0.1,0.96511,0.00018,0.79464]
[1778912975160,42.68,78792.82,0.1,0.96512,0.00018,0.79451]
[1778912975311,42.68,78792.82,0.1,0.96512,0.00018,0.79451]
[1778912975574,42.68,78792.82,0.1,0.96512,0.00018,0.79451]
[1778912975670,42.68,78793.92,0.1,0.96531,0.00017,0.79092]
[1778912976712,42.68,78793.92,0.1,0.96531,0.00017,0.79092]
[1778912976725,42.68,78794.26,0.1,0.96537,0.00017,0.78982]
[1778912976810,42.68,78794.26,0.1,0.96537,0.00017,0.78982]
[1778912980958,42.68,78794.05,0.1,0.96533,0.00017,0.7905]
[1778912981060,42.68,78794.05,0.1,0.96533,0.00017,0.7905]
[1778912982981,42.68,78793.34,0.1,0.96521,0.00017,0.79281]
[1778912983061,42.68,78793.34,0.1,0.96521,0.00017,0.79281]
[1778912985473,42.68,78794.3,0.1,0.96538,0.00017,0.78969]
[1778912987771,42.68,78793.82,0.1,0.96529,0.00017,0.79125]
[1778912987808,42.68,78793.82,0.1,0.96529,0.00017,0.79125]
[1778912987872,42.68,78792.74,0.1,0.9651,0.00018,0.79477]
[1778912989769,42.68,78792.81,0.1,0.96512,0.00018,0.79454]
[1778912989811,42.68,78792.81,0.1,0.96512,0.00018,0.79454]
[1778912989911,42.68,78792.78,0.1,0.96511,0.00018,0.79464]
[1778912992990,42.68,78792.9,0.1,0.96513,0.00018,0.79425]
[1778912993065,42.68,78792.9,0.1,0.96513,0.00018,0.79425]
[1778912993273,42.68,78792.9,0.1,0.96513,0.00018,0.79425]
[1778912993309,42.68,78792.9,0.1,0.96513,0.00018,0.79425]
[1778912993374,42.68,78793.77,0.1,0.96528,0.00017,0.79141]
[1778912995752,42.68,78793.57,0.1,0.96525,0.00017,0.79206]
[1778912995808,42.68,78794.04,0.1,0.96533,0.00017,0.79053]
[1778912995810,42.68,78792.24,0.1,0.96502,0.00018,0.7964]
[1778912998227,42.68,78792.28,0.1,0.96502,0.00018,0.79627]
[1778912999057,42.68,78792.5,0.1,0.96506,0.00018,0.79555]
[1778913000559,42.68,78792.99,0.1,0.96515,0.00017,0.79395]
[1778913000807,42.68,78793.07,0.1,0.96516,0.00017,0.79369]
[1778913003018,42.68,78793.07,0.1,0.96516,0.00017,0.79369]
[1778913003059,42.68,78793.07,0.1,0.96516,0.00017,0.79369]
[1778913003793,42.68,78793.47,0.1,0.96523,0.00017,0.79239]
[1778913003809,42.68,78793.47,0.1,0.96523,0.00017,0.79239]
[1778913003866,42.68,78791.58,0.1,0.9649,0.00018,0.79856]
[1778913005518,42.68,78791.58,0.1,0.9649,0.00018,0.79856]
[1778913005543,42.68,78791.58,0.1,0.9649,0.00018,0.79856]
[1778913005560,42.68,78791.58,0.1,0.9649,0.00018,0.79856]
[1778913005674,42.68,78791.58,0.1,0.9649,0.00018,0.79856]
[1778913005723,42.68,78787.44,0.1,0.96416,0.00018,0.8122]
[1778913005808,42.68,78787.44,0.1,0.96416,0.00018,0.8122]
[1778913005880,42.68,78785.2,0.1,0.96376,0.00018,0.81965]
[1778913006887,42.68,78781.82,0.1,0.96315,0.00018,0.83098]
[1778913007963,42.68,78781.82,0.1,0.96315,0.00018,0.83098]
[1778913008066,42.68,78781.82,0.1,0.96315,0.00018,0.83098]
[1778913008166,42.68,78783.1,0.1,0.96338,0.00018,0.82667]
[1778913010288,42.68,78782.88,0.1,0.96334,0.00018,0.82741]
[1778913012773,42.68,78782.81,0.1,0.96333,0.00018,0.82765]
[1778913012807,42.68,78782.81,0.1,0.96333,0.00018,0.82765]
[1778913013714,42.68,78782.81,0.1,0.96333,0.00018,0.82765]
[1778913013768,42.68,78786.29,0.1,0.96396,0.00018,0.81602]
[1778913014689,42.68,78786.29,0.1,0.96396,0.00018,0.81602]
[1778913014720,42.68,78791.98,0.1,0.96497,0.00018,0.79725]
[1778913014812,42.68,78791.98,0.1,0.96497,0.00018,0.79725]
[1778913017057,42.68,78792.57,0.1,0.96507,0.00018,0.79532]
[1778913024017,42.68,78793.62,0.1,0.96526,0.00017,0.7919]
[1778913025019,42.68,78796.74,0.1,0.9658,0.00017,0.78178]
[1778913026599,42.68,78796.74,0.1,0.9658,0.00017,0.78178]
[1778913026664,42.68,78800.79,0.1,0.96649,0.00017,0.76879]
[1778913026810,42.68,78800.79,0.1,0.96649,0.00017,0.76879]
[1778913031061,42.68,78801.1,0.1,0.9673,0.00017,0.7493]
[1778913036096,42.68,78801.35,0.1,0.96734,0.00017,0.74852]
[1778913041131,42.68,78801.92,0.1,0.96743,0.00017,0.74673]
[1778913046166,42.68,78802.53,0.1,0.96754,0.00017,0.74482]
[1778913052208,42.68,78807.54,0.1,0.96836,0.00016,0.72924]
[1778913055229,42.68,78808.48,0.1,0.96851,0.00016,0.72635]
[1778913056236,42.68,78807.72,0.1,0.96839,0.00016,0.72869]
[1778913057243,42.68,78806.93,0.1,0.96826,0.00016,0.73113]
[1778913062278,42.68,78808.17,0.1,0.96846,0.00016,0.7273]
[1778913063285,42.68,78812.22,0.1,0.96911,0.00016,0.71491]
[1778913064292,42.68,78815.27,0.1,0.96959,0.00016,0.70567]
[1778913065299,42.68,78818.06,0.1,0.97003,0.00016,0.6973]
[1778913066306,42.68,78818.8,0.1,0.97014,0.00015,0.6951]
[1778913068087,42.68,78819.3,0.1,0.97022,0.00015,0.69361]
[1778913068320,42.68,78821.56,0.1,0.97057,0.00015,0.6869]
[1778913069327,42.68,78822.64,0.1,0.97073,0.00015,0.68372]
[1778913070423,42.68,78822.64,0.1,0.97073,0.00015,0.68372]
[1778913070574,42.68,78822.64,0.1,0.97073,0.00015,0.68372]
[1778913070638,42.68,78825.76,0.1,0.97121,0.00015,0.67457]
[1778913071341,42.68,78830.9,0.1,0.97197,0.00015,0.6597]
[1778913072348,42.68,78832.39,0.1,0.97219,0.00015,0.65543]
[1778913075369,42.68,78833.15,0.1,0.9723,0.00015,0.65326]
[1778913077383,42.68,78834.69,0.1,0.97252,0.00014,0.64888]
[1778913080404,42.68,78837.04,0.1,0.97286,0.00014,0.64225]
[1778913081411,42.68,78833.48,0.1,0.97235,0.00015,0.65232]
[1778913082418,42.68,78827.43,0.1,0.97146,0.00015,0.66971]
[1778913087453,42.68,78826.75,0.1,0.97135,0.00015,0.67169]
[1778913092488,42.68,78825.76,0.1,0.9719,0.00015,0.65721]
[1778913093495,42.68,78821.22,0.1,0.97122,0.00015,0.67035]
[1778913094503,42.68,78819.16,0.1,0.97091,0.00015,0.67638]
[1778913095510,42.68,78817.76,0.1,0.9707,0.00015,0.6805]
[1778913096517,42.68,78818.9,0.1,0.97087,0.00015,0.67714]
[1778913097524,42.68,78815.54,0.1,0.97036,0.00015,0.68706]
[1778913098531,42.68,78814.59,0.1,0.97021,0.00016,0.68989]
[1778913104573,42.68,78814.57,0.1,0.97021,0.00016,0.68995]
[1778913109608,42.68,78814.56,0.1,0.9702,0.00016,0.68998]
[1778913110616,42.68,78812.38,0.1,0.96986,0.00016,0.69649]
[1778913112629,42.68,78811.24,0.1,0.96968,0.00016,0.69991]
[1778913117665,42.68,78811.53,0.1,0.96973,0.00016,0.69904]
[1778913122700,42.68,78811.62,0.1,0.96974,0.00016,0.69877]
[1778913123228,42.68,78811.62,0.1,0.96974,0.00016,0.69877]
[1778913125720,42.68,78812.61,0.1,0.9699,0.00016,0.6958]
[1778913126727,42.68,78814.0,0.1,0.97012,0.00016,0.69164]
[1778913130751,42.68,78813.95,0.1,0.97011,0.00016,0.69179]
[1778913138697,42.68,78813.9,0.1,0.9701,0.00016,0.69194]
[1778913138807,42.68,78813.9,0.1,0.9701,0.00016,0.69194]
[1778913138811,42.68,78814.53,0.1,0.9702,0.00016,0.69007]
[1778913140825,42.68,78813.73,0.1,0.97008,0.00016,0.69245]
[1778913145860,42.68,78818.96,0.1,0.97088,0.00015,0.67697]
[1778913146867,42.68,78823.14,0.1,0.97151,0.00015,0.66477]
[1778913148881,42.68,78824.35,0.1,0.97169,0.00015,0.66127]
[1778913151902,42.68,78825.38,0.1,0.97254,0.00015,0.64103]
[1778913152914,42.68,78826.86,0.1,0.97276,0.00015,0.63684]
[1778913155935,42.68,78825.87,0.1,0.97262,0.00015,0.63964]
[1778913156942,42.68,78828.11,0.1,0.97294,0.00014,0.63332]
[1778913157949,42.68,78829.69,0.1,0.97317,0.00014,0.6289]
[1778913160970,42.68,78830.41,0.1,0.97327,0.00014,0.62689]
[1778913165065,42.68,78830.54,0.1,0.97329,0.00014,0.62652]
[1778913166005,42.68,78833.19,0.1,0.97366,0.00014,0.61917]
[1778913168019,42.68,78835.35,0.1,0.97397,0.00014,0.61322]
[1778913172564,42.68,78835.44,0.1,0.97398,0.00014,0.61297]
[1778913172821,42.68,78835.44,0.1,0.97398,0.00014,0.61297]
[1778913172853,42.68,78836.01,0.1,0.97406,0.00014,0.61141]
[1778913173060,42.68,78836.01,0.1,0.97406,0.00014,0.61141]
[1778913174069,42.68,78837.2,0.1,0.97422,0.00014,0.60816]
[1778913175076,42.68,78838.51,0.1,0.97441,0.00014,0.60459]
[1778913177091,42.68,78836.46,0.1,0.97412,0.00014,0.61018]
[1778913178110,42.68,78836.46,0.1,0.97412,0.00014,0.61018]
[1778913178314,42.68,78836.46,0.1,0.97412,0.00014,0.61018]
[1778913178412,42.68,78835.87,0.1,0.97404,0.00014,0.61179]
[1778913180701,42.68,78836.13,0.1,0.97408,0.00014,0.61108]
[1778913183060,42.68,78835.51,0.1,0.97399,0.00014,0.61278]
[1778913186799,42.68,78837.42,0.1,0.97426,0.00014,0.60756]
[1778913187589,42.68,78837.42,0.1,0.97426,0.00014,0.60756]
[1778913187819,42.68,78837.42,0.1,0.97426,0.00014,0.60756]
[1778913187885,42.68,78837.01,0.1,0.9742,0.00014,0.60868]
[1778913189063,42.68,78837.31,0.1,0.97424,0.00014,0.60786]
[1778913196250,42.68,78837.09,0.1,0.97421,0.00014,0.60846]
[1778913196261,42.68,78837.09,0.1,0.97421,0.00014,0.60846]
[1778913196351,42.68,78838.33,0.1,0.97438,0.00014,0.60508]
[1778913197230,42.68,78839.35,0.1,0.97452,0.00014,0.60232]
[1778913198009,42.68,78839.35,0.1,0.97452,0.00014,0.60232]
[1778913198059,42.68,78839.35,0.1,0.97452,0.00014,0.60232]
[1778913198237,42.68,78840.62,0.1,0.97469,0.00014,0.59889]
[1778913199063,42.68,78840.62,0.1,0.97469,0.00014,0.59889]
[1778913204279,42.68,78840.08,0.1,0.97462,0.00014,0.60034]
[1778913213477,42.68,78840.08,0.1,0.97462,0.00014,0.60034]
[1778913213509,42.68,78840.08,0.1,0.97528,0.00013,0.58382]
[1778913214946,42.68,78840.08,0.1,0.97528,0.00013,0.58382]
[1778913215061,42.68,78840.08,0.1,0.97528,0.00013,0.58382]
[1778913215047,42.68,78840.08,0.1,0.97528,0.00013,0.58382]
[1778913220828,42.68,78839.69,0.1,0.97523,0.00013,0.58486]
[1778913220929,42.68,78841.07,0.1,0.97542,0.00013,0.58119]
[1778913221061,42.68,78841.07,0.1,0.97542,0.00013,0.58119]
[1778913221770,42.68,78841.07,0.1,0.97542,0.00013,0.58119]
[1778913221819,42.68,78841.33,0.1,0.97545,0.00013,0.58051]
[1778913222405,42.68,78842.98,0.1,0.97567,0.00013,0.57615]
[1778913223064,42.68,78842.98,0.1,0.97567,0.00013,0.57615]
[1778913224419,42.68,78844.83,0.1,0.97591,0.00013,0.5713]
[1778913226433,42.68,78845.6,0.1,0.97602,0.00013,0.56929]
[1778913232839,42.68,78845.87,0.1,0.97605,0.00013,0.56858]
[1778913232941,42.68,78850.4,0.1,0.97664,0.00013,0.55687]
[1778913234246,42.68,78850.8,0.1,0.97669,0.00013,0.55585]
[1778913234311,42.68,78850.8,0.1,0.97669,0.00013,0.55585]
[1778913234489,42.68,78850.47,0.1,0.97665,0.00013,0.55669]
[1778913235063,42.68,78850.47,0.1,0.97665,0.00013,0.55669]
[1778913243552,42.68,78851.01,0.1,0.97672,0.00013,0.55531]
[1778913247578,42.68,78851.03,0.1,0.97672,0.00013,0.55526]
[1778913248587,42.68,78852.54,0.1,0.97691,0.00013,0.5514]
[1778913249060,42.68,78852.54,0.1,0.97691,0.00013,0.5514]
[1778913249502,42.68,78852.54,0.1,0.97691,0.00013,0.5514]
[1778913249561,42.68,78852.54,0.1,0.97691,0.00013,0.5514]
[1778913249604,42.68,78852.54,0.1,0.97691,0.00013,0.5514]
[1778913253622,42.68,78853.84,0.1,0.97708,0.00013,0.5481]
[1778913254629,42.68,78854.66,0.1,0.97718,0.00013,0.54602]
[1778913256643,42.68,78853.74,0.1,0.97706,0.00013,0.54835]
[1778913262861,42.68,78853.81,0.1,0.97707,0.00013,0.54818]
[1778913268728,42.68,78853.94,0.1,0.97709,0.00013,0.54785]
[1778913269735,42.68,78851.31,0.1,0.97675,0.00013,0.55454]
[1778913270859,42.68,78851.31,0.1,0.97675,0.00013,0.55454]
[1778913271044,42.68,78848.48,0.1,0.97703,0.00013,0.54578]
[1778913271061,42.68,78848.48,0.1,0.97703,0.00013,0.54578]
[1778913271749,42.68,78848.21,0.1,0.977,0.00013,0.54647]
[1778913273763,42.68,78847.32,0.1,0.97688,0.00013,0.54874]
[1778913274770,42.68,78846.2,0.1,0.97674,0.00013,0.5516]
[1778913275854,42.68,78846.2,0.1,0.97674,0.00013,0.5516]
[1778913275937,42.68,78844.09,0.1,0.97647,0.00013,0.55701]
[1778913279058,42.68,78844.24,0.1,0.97649,0.00013,0.55663]
[1778913282815,42.68,78844.06,0.1,0.97646,0.00013,0.55709]
[1778913282916,42.68,78843.88,0.1,0.97644,0.00013,0.55756]
[1778913283062,42.68,78843.88,0.1,0.97644,0.00013,0.55756]
[1778913283833,42.68,78843.91,0.1,0.97644,0.00013,0.55748]
[1778913284519,42.68,78843.91,0.1,0.97644,0.00013,0.55748]
[1778913284840,42.68,78840.9,0.1,0.97605,0.00013,0.56528]
[1778913285068,42.68,78840.9,0.1,0.97605,0.00013,0.56528]
[1778913285847,42.68,78838.97,0.1,0.97579,0.00013,0.57033]
[1778913290033,42.68,78839.85,0.1,0.97591,0.00013,0.56802]
[1778913290203,42.68,78839.85,0.1,0.97591,0.00013,0.56802]
[1778913290309,42.68,78839.85,0.1,0.97591,0.00013,0.56802]
[1778913290882,42.68,78839.24,0.1,0.97583,0.00013,0.56962]
[1778913291889,42.68,78836.94,0.1,0.97552,0.00013,0.57567]
[1778913293063,42.68,78836.94,0.1,0.97552,0.00013,0.57567]
[1778913296775,42.68,78837.58,0.1,0.97561,0.00013,0.57398]
[1778913297061,42.68,78837.58,0.1,0.97561,0.00013,0.57398]
[1778913299945,42.68,78840.68,0.1,0.97602,0.00013,0.56585]
[1778913300217,42.68,78840.68,0.1,0.97602,0.00013,0.56585]
[1778913300310,42.68,78840.68,0.1,0.97602,0.00013,0.56585]
[1778913301060,42.68,78840.68,0.1,0.97602,0.00013,0.56585]
[1778913300952,42.68,78842.76,0.1,0.97629,0.00013,0.56045]
[1778913301959,42.68,78841.86,0.1,0.97617,0.00013,0.56278]
[1778913304980,42.68,78843.33,0.1,0.97637,0.00013,0.55898]
[1778913305191,42.68,78843.33,0.1,0.97637,0.00013,0.55898]
[1778913305308,42.68,78843.33,0.1,0.97637,0.00013,0.55898]
[1778913305803,42.68,78843.33,0.1,0.97637,0.00013,0.55898]
[1778913305809,42.68,78843.33,0.1,0.97637,0.00013,0.55898]
[1778913305987,42.68,78847.04,0.1,0.97685,0.00013,0.54945]
[1778913311022,42.68,78847.61,0.1,0.97692,0.00013,0.548]
[1778913315058,42.68,78848.19,0.1,0.97699,0.00013,0.54652]
[1778913317064,42.68,78849.02,0.1,0.9771,0.00013,0.54442]
[1778913318160,42.68,78849.02,0.1,0.9771,0.00013,0.54442]
[1778913318309,42.68,78849.02,0.1,0.9771,0.00013,0.54442]
[1778913319078,42.68,78849.39,0.1,0.97715,0.00013,0.54348]
[1778913321685,42.68,78849.02,0.1,0.9771,0.00013,0.54442]
[1778913325058,42.68,78848.55,0.1,0.97704,0.00013,0.54561]
[1778913331702,42.68,78848.91,0.1,0.97708,0.00013,0.54469]
[1778913331719,42.68,78848.97,0.1,0.97773,0.00012,0.52866]
[1778913333428,42.68,78848.97,0.1,0.97773,0.00012,0.52866]
[1778913333558,42.68,78848.97,0.1,0.97773,0.00012,0.52866]
[1778913333660,42.68,78848.97,0.1,0.97773,0.00012,0.52866]
[1778913339058,42.68,78848.97,0.1,0.97773,0.00012,0.52866]
[1778913343916,42.68,78849.03,0.1,0.97773,0.00012,0.52851]
[1778913344058,42.68,78849.03,0.1,0.97773,0.00012,0.52851]
[1778913344017,42.68,78849.06,0.1,0.97774,0.00012,0.52844]
[1778913344258,42.68,78850.34,0.1,0.9779,0.00012,0.52526]
[1778913345721,42.68,78850.34,0.1,0.9779,0.00012,0.52526]
[1778913345809,42.68,78850.34,0.1,0.9779,0.00012,0.52526]
[1778913346272,42.68,78849.67,0.1,0.97781,0.00012,0.52692]
[1778913349293,42.68,78848.07,0.1,0.97761,0.00013,0.53091]
[1778913351058,42.68,78848.07,0.1,0.97761,0.00013,0.53091]
[1778913351123,42.68,78845.93,0.1,0.97734,0.00013,0.53627]
[1778913351307,42.68,78844.72,0.1,0.97719,0.00013,0.53932]
[1778913353321,42.68,78845.99,0.1,0.97735,0.00013,0.53612]
[1778913354328,42.68,78845.04,0.1,0.97723,0.00013,0.53852]
[1778913359061,42.68,78845.07,0.1,0.97724,0.00013,0.53844]
[1778913359163,42.68,78845.07,0.1,0.97724,0.00013,0.53844]
[1778913361204,42.68,78845.07,0.1,0.97724,0.00013,0.53844]
[1778913361310,42.68,78845.07,0.1,0.97724,0.00013,0.53844]
[1778913366953,42.68,78844.49,0.1,0.97716,0.00013,0.53991]
[1778913367058,42.68,78844.49,0.1,0.97716,0.00013,0.53991]
[1778913367419,42.68,78843.05,0.1,0.97698,0.00013,0.54356]
[1778913368426,42.68,78840.17,0.1,0.97661,0.00013,0.55091]
[1778913374991,42.68,78839.88,0.1,0.97657,0.00013,0.55166]
[1778913375061,42.68,78839.88,0.1,0.97657,0.00013,0.55166]
[1778913376482,42.68,78838.89,0.1,0.97644,0.00013,0.55421]
[1778913379066,42.68,78838.97,0.1,0.97645,0.00013,0.554]
[1778913378498,42.68,78840.95,0.1,0.97671,0.00013,0.54891]
[1778913380195,42.68,78841.21,0.1,0.97674,0.00013,0.54825]
[1778913380310,42.68,78841.21,0.1,0.97674,0.00013,0.54825]
[1778913380510,42.68,78841.2,0.1,0.97674,0.00013,0.54827]
[1778913383531,42.68,78842.88,0.1,0.97696,0.00013,0.54399]
[1778913385765,42.68,78843.6,0.1,0.97705,0.00013,0.54216]
[1778913387058,42.68,78843.75,0.1,0.97707,0.00013,0.54178]
[1778913391838,42.68,78843.96,0.1,0.97774,0.00013,0.52528]
[1778913392594,42.68,78843.04,0.1,0.97762,0.00013,0.52757]
[1778913394627,42.68,78843.04,0.1,0.97762,0.00013,0.52757]
[1778913394809,42.68,78843.04,0.1,0.97762,0.00013,0.52757]
[1778913395063,42.68,78843.04,0.1,0.97762,0.00013,0.52757]
[1778913395161,42.68,78843.04,0.1,0.97762,0.00013,0.52757]
[1778913400650,42.68,78843.08,0.1,0.97763,0.00013,0.52747]
[1778913401657,42.68,78843.85,0.1,0.97772,0.00013,0.52555]
[1778913404039,42.68,78843.82,0.1,0.97772,0.00013,0.52563]
[1778913404062,42.68,78843.82,0.1,0.97772,0.00013,0.52563]
[1778913404140,42.68,78844.51,0.1,0.97781,0.00013,0.52391]
[1778913404808,42.68,78844.51,0.1,0.97781,0.00013,0.52391]
[1778913405685,42.68,78843.65,0.1,0.9777,0.00013,0.52605]
[1778913407067,42.68,78843.65,0.1,0.9777,0.00013,0.52605]
[1778913410411,42.68,78844.02,0.1,0.97774,0.00013,0.52513]
[1778913410564,42.68,78844.02,0.1,0.97774,0.00013,0.52513]
[1778913410663,42.68,78844.02,0.1,0.97774,0.00013,0.52513]
[1778913416762,42.68,78843.55,0.1,0.97768,0.00013,0.5263]
[1778913419863,42.68,78844.59,0.1,0.97782,0.00012,0.52371]
[1778913421062,42.68,78844.59,0.1,0.97782,0.00012,0.52371]
[1778913421797,42.68,78843.73,0.1,0.97771,0.00013,0.52585]
[1778913424818,42.68,78844.53,0.1,0.97781,0.00013,0.52386]
[1778913425299,42.68,78844.53,0.1,0.97781,0.00013,0.52386]
[1778913425309,42.68,78844.53,0.1,0.97781,0.00013,0.52386]
[1778913425825,42.68,78843.95,0.1,0.97773,0.00013,0.5253]
[1778913426676,42.68,78843.95,0.1,0.97773,0.00013,0.5253]
[1778913427061,42.68,78843.95,0.1,0.97773,0.00013,0.5253]
[1778913432874,42.68,78843.98,0.1,0.97774,0.00013,0.52523]
[1778913433901,42.68,78843.98,0.1,0.97774,0.00013,0.52523]
[1778913434064,42.68,78843.98,0.1,0.97774,0.00013,0.52523]
[1778913434131,42.68,78844.22,0.1,0.97777,0.00013,0.52463]
[1778913434993,42.68,78844.22,0.1,0.97777,0.00013,0.52463]
[1778913435008,42.68,78849.35,0.1,0.9784,0.00012,0.51199]
[1778913435895,42.68,78860.66,0.1,0.97975,0.00012,0.48494]
[1778913436902,42.68,78863.97,0.1,0.98013,0.00011,0.47724]
[1778913438632,42.68,78863.86,0.1,0.98012,0.00011,0.47749]
[1778913438811,42.68,78863.86,0.1,0.98012,0.00011,0.47749]
[1778913438891,42.68,78863.86,0.1,0.98012,0.00011,0.47749]
[1778913441161,42.68,78863.2,0.1,0.98004,0.00011,0.47902]
[1778913441311,42.68,78863.44,0.1,0.98007,0.00011,0.47846]
[1778913442944,42.68,78865.35,0.1,0.98028,0.00011,0.47405]
[1778913447979,42.68,78861.64,0.1,0.97986,0.00012,0.48265]
[1778913448986,42.68,78855.97,0.1,0.9792,0.00012,0.49602]
[1778913451066,42.68,78855.83,0.1,0.97918,0.00012,0.49636]
[1778913451145,42.68,78855.69,0.1,0.97978,0.00012,0.48139]
[1778913452074,42.68,78855.69,0.1,0.97978,0.00012,0.48139]
[1778913452115,42.68,78855.36,0.1,0.97974,0.00012,0.48216]
[1778913452310,42.68,78855.36,0.1,0.97974,0.00012,0.48216]
[1778913465051,42.68,78855.3,0.1,0.97973,0.00012,0.4823]
[1778913465059,42.68,78855.3,0.1,0.97973,0.00012,0.4823]
[1778913465100,42.68,78856.11,0.1,0.97983,0.00012,0.48041]
[1778913467114,42.68,78855.34,0.1,0.97974,0.00012,0.48221]
[1778913473156,42.68,78855.0,0.1,0.9797,0.00012,0.48301]
[1778913475060,42.68,78855.0,0.1,0.9797,0.00012,0.48301]
[1778913475170,42.68,78856.44,0.1,0.97986,0.00012,0.47964]
[1778913477340,42.68,78856.85,0.1,0.97991,0.00012,0.47868]
[1778913477564,42.68,78856.85,0.1,0.97991,0.00012,0.47868]
[1778913478191,42.68,78856.3,0.1,0.97985,0.00012,0.47996]
[1778913483226,42.68,78855.17,0.1,0.97972,0.00012,0.48261]
[1778913489312,42.68,78854.93,0.1,0.97969,0.00012,0.48317]
[1778913490308,42.68,78854.97,0.1,0.97969,0.00012,0.48308]
[1778913495694,42.68,78854.9,0.1,0.97969,0.00012,0.48324]
[1778913495808,42.68,78854.9,0.1,0.97969,0.00012,0.48324]
[1778913495909,42.68,78854.9,0.1,0.97969,0.00012,0.48324]
[1778913501057,42.68,78854.86,0.1,0.97968,0.00012,0.48334]
[1778913506393,42.68,78855.23,0.1,0.97972,0.00012,0.48247]
[1778913510736,42.68,78855.31,0.1,0.97973,0.00012,0.48228]
[1778913510817,42.68,78855.31,0.1,0.97973,0.00012,0.48228]
[1778913511698,42.68,78855.44,0.1,0.98036,0.00011,0.46681]
[1778913513295,42.68,78855.46,0.1,0.98036,0.00011,0.46676]
[1778913513313,42.68,78855.46,0.1,0.98036,0.00011,0.46676]
[1778913513394,42.68,78855.46,0.1,0.98036,0.00011,0.46676]
[1778913517867,42.68,78853.65,0.1,0.98015,0.00012,0.47093]
[1778913518477,42.68,78850.1,0.1,0.97974,0.00012,0.4792]
[1778913519484,42.68,78848.85,0.1,0.97959,0.00012,0.48213]
[1778913521161,42.68,78846.55,0.1,0.97932,0.00012,0.48757]
[1778913521309,42.68,78846.55,0.1,0.97932,0.00012,0.48757]
[1778913521564,42.68,78846.55,0.1,0.97932,0.00012,0.48757]
[1778913521648,42.68,78846.52,0.1,0.97932,0.00012,0.48764]
[1778913523063,42.68,78846.52,0.1,0.97932,0.00012,0.48764]
[1778913523068,42.68,78845.51,0.1,0.97919,0.00012,0.49005]
[1778913523512,42.68,78846.85,0.1,0.97935,0.00012,0.48686]
[1778913528547,42.68,78846.31,0.1,0.97929,0.00012,0.48814]
[1778913529554,42.68,78847.16,0.1,0.97939,0.00012,0.48612]
[1778913531318,42.68,78847.3,0.1,0.97941,0.00012,0.48579]
[1778913531564,42.68,78847.3,0.1,0.97941,0.00012,0.48579]
[1778913531569,42.68,78846.71,0.1,0.97934,0.00012,0.48719]
[1778913541638,42.68,78846.71,0.1,0.97934,0.00012,0.48719]
[1778913543652,42.68,78845.92,0.1,0.97924,0.00012,0.48907]
[1778913544659,42.68,78843.55,0.1,0.97896,0.00012,0.49473]
[1778913545666,42.68,78839.0,0.1,0.9784,0.00012,0.50575]
[1778913546673,42.68,78836.41,0.1,0.97808,0.00013,0.5121]
[1778913548687,42.68,78835.52,0.1,0.97797,0.00013,0.5143]
[1778913550703,42.68,78833.3,0.1,0.97769,0.00013,0.51981]
[1778913551710,42.68,78834.61,0.1,0.97785,0.00013,0.51655]
[1778913557752,42.68,78830.19,0.1,0.97729,0.00013,0.52761]
[1778913558759,42.68,78821.57,0.1,0.97615,0.00013,0.54967]
[1778913559767,42.68,78819.69,0.1,0.9759,0.00014,0.55457]
[1778913564802,42.68,78819.46,0.1,0.97587,0.00014,0.55517]
[1778913569837,42.68,78819.59,0.1,0.97588,0.00014,0.55483]
[1778913571851,42.68,78819.77,0.1,0.9766,0.00013,0.53769]
[1778913574872,42.68,78818.68,0.1,0.97645,0.00013,0.54049]
[1778913578862,42.68,78818.8,0.1,0.97647,0.00013,0.54018]
[1778913578900,42.68,78815.61,0.1,0.97604,0.00014,0.54845]
[1778913579536,42.68,78815.61,0.1,0.97604,0.00014,0.54845]
[1778913579563,42.68,78815.61,0.1,0.97604,0.00014,0.54845]
[1778913579907,42.68,78809.32,0.1,0.97517,0.00014,0.56503]
[1778913581298,42.68,78809.32,0.1,0.97517,0.00014,0.56503]
[1778913581311,42.68,78809.32,0.1,0.97517,0.00014,0.56503]
[1778913582802,42.68,78810.0,0.1,0.97526,0.00014,0.56322]
[1778913582811,42.68,78810.0,0.1,0.97526,0.00014,0.56322]
[1778913582928,42.68,78810.03,0.1,0.97527,0.00014,0.56314]
[1778913583928,42.68,78810.03,0.1,0.97527,0.00014,0.56314]
[1778913583943,42.68,78808.09,0.1,0.975,0.00014,0.56832]
[1778913586587,42.68,78808.39,0.1,0.97504,0.00014,0.56751]
[1778913586807,42.68,78808.39,0.1,0.97504,0.00014,0.56751]
[1778913589195,42.68,78808.45,0.1,0.97505,0.00014,0.56735]
[1778913589309,42.68,78808.45,0.1,0.97505,0.00014,0.56735]
[1778913589289,42.68,78807.28,0.1,0.97488,0.00014,0.57049]
[1778913589985,42.68,78804.83,0.1,0.97453,0.00014,0.57709]
[1778913591393,42.68,78804.71,0.1,0.97452,0.00014,0.57742]
[1778913591561,42.68,78804.71,0.1,0.97452,0.00014,0.57742]
[1778913591818,42.68,78804.71,0.1,0.97452,0.00014,0.57742]
[1778913592021,42.68,78803.96,0.1,0.97441,0.00014,0.57945]
[1778913592605,42.68,78803.96,0.1,0.97441,0.00014,0.57945]
[1778913592813,42.68,78803.96,0.1,0.97441,0.00014,0.57945]
[1778913593021,42.68,78802.51,0.1,0.9742,0.00014,0.5834]
[1778913593943,42.68,78802.51,0.1,0.9742,0.00014,0.5834]
[1778913594061,42.68,78802.51,0.1,0.9742,0.00014,0.5834]
[1778913594093,42.68,78794.99,0.1,0.97309,0.00015,0.60419]
[1778913594734,42.68,78794.99,0.1,0.97309,0.00015,0.60419]
[1778913594815,42.68,78794.99,0.1,0.97309,0.00015,0.60419]
[1778913597676,42.68,78794.33,0.1,0.97299,0.00015,0.60604]
[1778913598056,42.68,78793.19,0.1,0.97282,0.00015,0.60924]
[1778913599792,42.68,78792.61,0.1,0.97273,0.00015,0.61088]
[1778913599806,42.68,78792.61,0.1,0.97273,0.00015,0.61088]
[1778913600070,42.68,78787.77,0.1,0.97199,0.00015,0.62466]
[1778913600926,42.68,78787.77,0.1,0.97199,0.00015,0.62466]
[1778913601058,42.68,78787.77,0.1,0.97199,0.00015,0.62466]
[1778913601215,42.68,78787.77,0.1,0.97199,0.00015,0.62466]
[1778913601265,42.68,78786.21,0.1,0.97175,0.00016,0.62914]
[1778913602481,42.68,78786.36,0.1,0.97177,0.00016,0.62871]
[1778913602565,42.68,78786.36,0.1,0.97177,0.00016,0.62871]
[1778913603092,42.68,78786.75,0.1,0.97183,0.00016,0.62759]
[1778913605098,42.68,78787.05,0.1,0.97188,0.00016,0.62672]
[1778913605107,42.68,78781.53,0.1,0.97101,0.00016,0.64275]
[1778913606114,42.68,78774.99,0.1,0.96995,0.00016,0.66211]
[1778913606623,42.68,78774.99,0.1,0.96995,0.00016,0.66211]
[1778913607122,42.68,78772.09,0.1,0.96947,0.00017,0.67083]
[1778913607404,42.68,78772.09,0.1,0.96947,0.00017,0.67083]
[1778913608575,42.68,78771.7,0.1,0.96941,0.00017,0.67201]
[1778913609166,42.68,78775.86,0.1,0.9701,0.00016,0.65951]
[1778913609397,42.68,78775.86,0.1,0.9701,0.00016,0.65951]
[1778913609895,42.68,78775.86,0.1,0.9701,0.00016,0.65951]
[1778913610057,42.68,78775.86,0.1,0.9701,0.00016,0.65951]
[1778913610144,42.68,78781.72,0.1,0.97104,0.00016,0.64219]
[1778913610740,42.68,78781.72,0.1,0.97104,0.00016,0.64219]
[1778913610789,42.68,78781.72,0.1,0.97104,0.00016,0.64219]
[1778913610811,42.68,78781.72,0.1,0.97104,0.00016,0.64219]
[1778913611151,42.68,78784.35,0.1,0.97146,0.00016,0.63452]
[1778913614173,42.68,78784.32,0.1,0.97145,0.00016,0.63461]
[1778913617193,42.68,78786.01,0.1,0.97172,0.00016,0.62972]
[1778913617858,42.68,78786.01,0.1,0.97172,0.00016,0.62972]
[1778913618050,42.68,78786.01,0.1,0.97172,0.00016,0.62972]
[1778913618200,42.68,78789.85,0.1,0.97231,0.00015,0.61871]
[1778913618891,42.68,78789.85,0.1,0.97231,0.00015,0.61871]
[1778913619057,42.68,78789.85,0.1,0.97231,0.00015,0.61871]
[1778913619207,42.68,78792.5,0.1,0.97272,0.00015,0.61119]
[1778913620629,42.68,78792.17,0.1,0.97267,0.00015,0.61212]
[1778913620810,42.68,78792.17,0.1,0.97267,0.00015,0.61212]
[1778913621043,42.68,78792.17,0.1,0.97267,0.00015,0.61212]
[1778913621057,42.68,78792.17,0.1,0.97267,0.00015,0.61212]
[1778913621221,42.68,78790.17,0.1,0.97236,0.00015,0.6178]
[1778913621559,42.68,78790.17,0.1,0.97236,0.00015,0.6178]
[1778913621812,42.68,78790.17,0.1,0.97236,0.00015,0.6178]
[1778913622228,42.68,78791.74,0.1,0.9726,0.00015,0.61334]
[1778913625234,42.68,78791.22,0.1,0.97252,0.00015,0.61481]
[1778913628916,42.68,78791.71,0.1,0.9726,0.00015,0.61343]
[1778913629058,42.68,78791.71,0.1,0.9726,0.00015,0.61343]
[1778913630377,42.68,78792.05,0.1,0.97265,0.00015,0.61246]
[1778913630285,42.68,78794.31,0.1,0.97299,0.00015,0.6061]
[1778913630410,42.68,78794.31,0.1,0.97299,0.00015,0.6061]
[1778913631292,42.68,78799.09,0.1,0.97444,0.00014,0.57527]
[1778913632616,42.68,78799.41,0.1,0.97448,0.00014,0.5744]
[1778913632810,42.68,78799.41,0.1,0.97448,0.00014,0.5744]
[1778913633056,42.68,78799.41,0.1,0.97448,0.00014,0.5744]
[1778913633315,42.68,78799.41,0.1,0.97448,0.00014,0.5744]
[1778913633319,42.68,78799.6,0.1,0.97451,0.00014,0.57389]
[1778913633646,42.68,78799.6,0.1,0.97451,0.00014,0.57389]
[1778913633808,42.68,78799.6,0.1,0.97451,0.00014,0.57389]
[1778913634313,42.68,78800.88,0.1,0.97469,0.00014,0.57043]
[1778913635320,42.68,78804.26,0.1,0.97517,0.00014,0.56136]
[1778913638041,42.68,78804.83,0.1,0.97525,0.00014,0.55985]
[1778913638063,42.68,78804.83,0.1,0.97525,0.00014,0.55985]
[1778913638341,42.68,78799.37,0.1,0.97448,0.00014,0.57451]
[1778913640355,42.68,78798.39,0.1,0.97433,0.00014,0.57717]
[1778913644383,42.68,78796.6,0.1,0.97407,0.00015,0.58205]
[1778913645390,42.68,78792.27,0.1,0.97344,0.00015,0.594]
[1778913646397,42.68,78791.03,0.1,0.97325,0.00015,0.59745]
[1778913647404,42.68,78784.58,0.1,0.97227,0.00015,0.61565]
[1778913648411,42.68,78780.04,0.1,0.97156,0.00016,0.62869]
[1778913649418,42.68,78777.2,0.1,0.97111,0.00016,0.63696]
[1778913651649,42.68,78776.62,0.1,0.97101,0.00016,0.63865]
[1778913651724,42.68,78777.58,0.1,0.97117,0.00016,0.63585]
[1778913657475,42.68,78777.89,0.1,0.97122,0.00016,0.63494]
[1778913659568,42.68,78777.78,0.1,0.9712,0.00016,0.63526]
[1778913659657,42.68,78779.34,0.1,0.97145,0.00016,0.63072]
[1778913660568,42.68,78779.34,0.1,0.97145,0.00016,0.63072]
[1778913660812,42.68,78779.34,0.1,0.97145,0.00016,0.63072]
[1778913660909,42.68,78779.86,0.1,0.97153,0.00016,0.62921]
[1778913662510,42.68,78778.26,0.1,0.97128,0.00016,0.63386]
[1778913664306,42.68,78772.81,0.1,0.9704,0.00016,0.64989]
[1778913664808,42.68,78772.81,0.1,0.9704,0.00016,0.64989]
[1778913664873,42.68,78767.84,0.1,0.96958,0.00017,0.66475]
[1778913665531,42.68,78756.56,0.1,0.96764,0.00018,0.69938]
[1778913666539,42.68,78751.35,0.1,0.96672,0.00018,0.7158]
[1778913668392,42.68,78750.71,0.1,0.9666,0.00018,0.71784]
[1778913669145,42.68,78750.71,0.1,0.9666,0.00018,0.71784]
[1778913669311,42.68,78750.71,0.1,0.9666,0.00018,0.71784]
[1778913669410,42.68,78751.33,0.1,0.96671,0.00018,0.71586]
[1778913671067,42.68,78752.88,0.1,0.96699,0.00018,0.71095]
[1778913671564,42.68,78752.88,0.1,0.96699,0.00018,0.71095]
[1778913671835,42.68,78752.88,0.1,0.96699,0.00018,0.71095]
[1778913672058,42.68,78752.88,0.1,0.96699,0.00018,0.71095]
[1778913672066,42.68,78762.1,0.1,0.96861,0.00017,0.68221]
[1778913672581,42.68,78764.79,0.1,0.96906,0.00017,0.67399]
[1778913674403,42.68,78764.79,0.1,0.96906,0.00017,0.67399]
[1778913673588,42.68,78761.08,0.1,0.96843,0.00017,0.68535]
[1778913674499,42.68,78761.08,0.1,0.96843,0.00017,0.68535]
[1778913674811,42.68,78761.08,0.1,0.96843,0.00017,0.68535]
[1778913675062,42.68,78761.08,0.1,0.96843,0.00017,0.68535]
[1778913675163,42.68,78757.67,0.1,0.96784,0.00017,0.69592]
[1778913675905,42.68,78757.67,0.1,0.96784,0.00017,0.69592]
[1778913676061,42.68,78757.67,0.1,0.96784,0.00017,0.69592]
[1778913676154,42.68,78753.84,0.1,0.96716,0.00018,0.70792]
[1778913676464,42.68,78753.84,0.1,0.96716,0.00018,0.70792]
[1778913676564,42.68,78753.84,0.1,0.96716,0.00018,0.70792]
[1778913676609,42.68,78753.57,0.1,0.96711,0.00018,0.70877]
[1778913678623,42.68,78752.68,0.1,0.96696,0.00018,0.71158]
[1778913679585,42.68,78752.68,0.1,0.96696,0.00018,0.71158]
[1778913679787,42.68,78752.68,0.1,0.96696,0.00018,0.71158]
[1778913679808,42.68,78752.68,0.1,0.96696,0.00018,0.71158]
[1778913679888,42.68,78753.47,0.1,0.9671,0.00018,0.70909]
[1778913680637,42.68,78756.5,0.1,0.96763,0.00018,0.69957]
[1778913681720,42.68,78756.5,0.1,0.96763,0.00018,0.69957]
[1778913681807,42.68,78756.5,0.1,0.96763,0.00018,0.69957]
[1778913681822,42.68,78759.34,0.1,0.96813,0.00017,0.69073]
[1778913683175,42.68,78759.34,0.1,0.96813,0.00017,0.69073]
[1778913683308,42.68,78759.34,0.1,0.96813,0.00017,0.69073]
[1778913683402,42.68,78759.34,0.1,0.96813,0.00017,0.69073]
[1778913683410,42.68,78762.08,0.1,0.9686,0.00017,0.68228]
[1778913683562,42.68,78762.08,0.1,0.9686,0.00017,0.68228]
[1778913683579,42.68,78762.08,0.1,0.9686,0.00017,0.68228]
[1778913683810,42.68,78762.08,0.1,0.9686,0.00017,0.68228]
[1778913683911,42.68,78766.53,0.1,0.96936,0.00017,0.66871]
[1778913684668,42.68,78767.64,0.1,0.96954,0.00017,0.66535]
[1778913686444,42.68,78767.64,0.1,0.96954,0.00017,0.66535]
[1778913686559,42.68,78767.83,0.1,0.96957,0.00017,0.66478]
[1778913687408,42.68,78767.83,0.1,0.96957,0.00017,0.66478]
[1778913686682,42.68,78763.38,0.1,0.96882,0.00017,0.67829]
[1778913687561,42.68,78763.38,0.1,0.96882,0.00017,0.67829]
[1778913688021,42.68,78763.38,0.1,0.96882,0.00017,0.67829]
[1778913688063,42.68,78763.38,0.1,0.96882,0.00017,0.67829]
[1778913688122,42.68,78765.13,0.1,0.96912,0.00017,0.67295]
[1778913688749,42.68,78765.13,0.1,0.96912,0.00017,0.67295]
[1778913688809,42.68,78765.13,0.1,0.96912,0.00017,0.67295]
[1778913689930,42.68,78765.19,0.1,0.96913,0.00017,0.67277]
[1778913690057,42.68,78765.19,0.1,0.96913,0.00017,0.67277]
[1778913690142,42.68,78766.1,0.1,0.96928,0.00017,0.67001]
[1778913691179,42.68,78766.1,0.1,0.96928,0.00017,0.67001]
[1778913691257,42.68,78766.1,0.1,0.96928,0.00017,0.67001]
[1778913691323,42.68,78766.1,0.1,0.96928,0.00017,0.67001]
[1778913691344,42.68,78761.82,0.1,0.96939,0.00017,0.66389]
[1778913692727,42.68,78762.76,0.1,0.96954,0.00017,0.66105]
[1778913694572,42.68,78762.76,0.1,0.96954,0.00017,0.66105]
[1778913694808,42.68,78762.76,0.1,0.96954,0.00017,0.66105]
[1778913694958,42.68,78762.76,0.1,0.96954,0.00017,0.66105]
[1778913695747,42.68,78764.44,0.1,0.96983,0.00017,0.656]
[1778913696537,42.68,78764.44,0.1,0.96983,0.00017,0.656]
[1778913696562,42.68,78764.44,0.1,0.96983,0.00017,0.656]
[1778913696887,42.68,78764.44,0.1,0.96983,0.00017,0.656]
[1778913697057,42.68,78764.44,0.1,0.96983,0.00017,0.656]
[1778913697159,42.68,78763.46,0.1,0.96966,0.00017,0.65894]
[1778913697713,42.68,78763.46,0.1,0.96966,0.00017,0.65894]
[1778913697808,42.68,78763.46,0.1,0.96966,0.00017,0.65894]
[1778913697814,42.68,78757.03,0.1,0.96857,0.00017,0.6785]
[1778913699760,42.68,78756.76,0.1,0.96852,0.00017,0.67933]
[1778913700153,42.68,78753.91,0.1,0.96803,0.00018,0.68814]
[1778913700782,42.68,78749.79,0.1,0.9673,0.00018,0.70101]
[1778913701563,42.68,78749.79,0.1,0.9673,0.00018,0.70101]
[1778913701638,42.68,78749.79,0.1,0.9673,0.00018,0.70101]
[1778913702195,42.68,78749.79,0.1,0.9673,0.00018,0.70101]
[1778913702310,42.68,78749.79,0.1,0.9673,0.00018,0.70101]
[1778913702410,42.68,78749.88,0.1,0.96731,0.00018,0.70073]
[1778913703803,42.68,78747.11,0.1,0.96682,0.00018,0.70948]
[1778913704954,42.68,78747.11,0.1,0.96682,0.00018,0.70948]
[1778913705017,42.68,78744.22,0.1,0.96629,0.00018,0.71869]
[1778913707831,42.68,78741.93,0.1,0.96587,0.00018,0.72604]
[1778913708838,42.68,78738.62,0.1,0.96525,0.00019,0.73677]
[1778913709845,42.68,78736.88,0.1,0.96493,0.00019,0.74245]
[1778913710852,42.68,78731.84,0.1,0.96396,0.00019,0.75908]
[1778913712462,42.68,78731.84,0.1,0.96396,0.00019,0.75908]
[1778913711859,42.68,78736.97,0.1,0.96494,0.00019,0.74216]
[1778913712561,42.68,78736.97,0.1,0.96494,0.00019,0.74216]
[1778913712866,42.68,78738.05,0.1,0.96515,0.00019,0.73863]
[1778913714880,42.68,78737.34,0.1,0.96501,0.00019,0.74095]
[1778913715887,42.68,78738.26,0.1,0.96519,0.00019,0.73794]
[1778913720923,42.68,78737.8,0.1,0.9651,0.00019,0.73944]
[1778913722936,42.68,78736.8,0.1,0.96491,0.00019,0.74271]
[1778913726964,42.68,78732.85,0.1,0.96416,0.00019,0.75573]
[1778913731999,42.68,78733.17,0.1,0.96422,0.00019,0.75467]
[1778913734013,42.68,78729.53,0.1,0.96351,0.0002,0.76679]
[1778913734963,42.68,78729.53,0.1,0.96351,0.0002,0.76679]
[1778913735020,42.68,78725.51,0.1,0.96272,0.0002,0.78034]
[1778913735565,42.68,78725.51,0.1,0.96272,0.0002,0.78034]
[1778913736774,42.68,78725.71,0.1,0.96276,0.0002,0.77966]
[1778913737034,42.68,78726.59,0.1,0.96293,0.0002,0.77668]
[1778913737562,42.68,78726.59,0.1,0.96293,0.0002,0.77668]
[1778913737853,42.68,78726.59,0.1,0.96293,0.0002,0.77668]
[1778913738065,42.68,78726.59,0.1,0.96293,0.0002,0.77668]
[1778913738169,42.68,78727.31,0.1,0.96308,0.0002,0.77425]
[1778913738678,42.68,78727.31,0.1,0.96308,0.0002,0.77425]
[1778913739048,42.68,78728.16,0.1,0.96324,0.0002,0.77139]
[1778913740150,42.68,78726.43,0.1,0.9629,0.0002,0.77722]
[1778913741442,42.68,78726.43,0.1,0.9629,0.0002,0.77722]
[1778913741062,42.68,78723.86,0.1,0.96239,0.0002,0.78594]
[1778913741560,42.68,78723.86,0.1,0.96239,0.0002,0.78594]
[1778913742069,42.68,78720.15,0.1,0.96164,0.0002,0.79865]
[1778913744763,42.68,78720.36,0.1,0.96169,0.0002,0.79793]
[1778913745564,42.68,78720.18,0.1,0.96165,0.0002,0.79855]
[1778913747104,42.68,78721.16,0.1,0.96185,0.0002,0.79518]
[1778913748289,42.68,78721.16,0.1,0.96185,0.0002,0.79518]
[1778913748390,42.68,78720.37,0.1,0.96169,0.0002,0.79789]
[1778913749375,42.68,78720.37,0.1,0.96169,0.0002,0.79789]
[1778913751558,42.68,78720.37,0.1,0.96169,0.0002,0.79789]
[1778913751626,42.68,78720.37,0.1,0.96263,0.0002,0.77683]
[1778913752547,42.68,78720.37,0.1,0.96263,0.0002,0.77683]
[1778913752559,42.68,78720.37,0.1,0.96263,0.0002,0.77683]
[1778913753146,42.68,78720.34,0.1,0.96262,0.0002,0.77693]
[1778913754965,42.68,78720.3,0.1,0.96261,0.0002,0.77707]
[1778913755163,42.68,78726.94,0.1,0.96393,0.00019,0.75475]
[1778913756168,42.68,78728.53,0.1,0.96424,0.00019,0.74947]
[1778913757175,42.68,78725.59,0.1,0.96366,0.0002,0.75925]
[1778913758182,42.68,78724.89,0.1,0.96353,0.0002,0.76159]
[1778913761746,42.68,78724.98,0.1,0.96354,0.0002,0.76129]
[1778913761811,42.68,78724.98,0.1,0.96354,0.0002,0.76129]
[1778913761910,42.68,78724.98,0.1,0.96354,0.0002,0.76129]
[1778913765234,42.68,78724.27,0.1,0.9634,0.0002,0.76367]
[1778913767224,42.68,78724.19,0.1,0.96339,0.0002,0.76394]
[1778913767248,42.68,78720.79,0.1,0.96271,0.0002,0.77541]
[1778913768259,42.68,78716.65,0.1,0.96188,0.0002,0.78953]
[1778913770269,42.68,78717.52,0.1,0.96205,0.0002,0.78655]
[1778913771276,42.68,78719.01,0.1,0.96236,0.0002,0.78146]
[1778913771858,42.68,78719.01,0.1,0.96236,0.0002,0.78146]
[1778913772283,42.68,78719.82,0.1,0.96252,0.0002,0.7787]
[1778913777318,42.68,78719.6,0.1,0.96247,0.0002,0.77945]
[1778913780351,42.68,78719.23,0.1,0.9624,0.0002,0.78071]
[1778913780560,42.68,78719.23,0.1,0.9624,0.0002,0.78071]
[1778913780606,42.68,78718.96,0.1,0.96235,0.0002,0.78163]
[1778913781346,42.68,78716.8,0.1,0.96191,0.0002,0.78901]
[1778913782353,42.68,78715.55,0.1,0.96165,0.0002,0.79331]
[1778913783360,42.68,78717.17,0.1,0.96198,0.0002,0.78774]
[1778913788395,42.68,78717.85,0.1,0.96212,0.0002,0.78542]
[1778913792423,42.68,78721.09,0.1,0.96277,0.0002,0.77439]
[1778913793430,42.68,78723.39,0.1,0.96323,0.0002,0.76663]
[1778913794437,42.68,78725.36,0.1,0.96362,0.0002,0.76002]
[1778913797458,42.68,78726.54,0.1,0.96385,0.0002,0.75608]
[1778913798465,42.68,78727.8,0.1,0.96409,0.00019,0.75189]
[1778913801486,42.68,78727.03,0.1,0.96394,0.00019,0.75445]
[1778913804507,42.68,78721.61,0.1,0.96288,0.0002,0.77263]
[1778913805514,42.68,78714.91,0.1,0.96152,0.00021,0.79551]
[1778913806526,42.68,78713.93,0.1,0.96132,0.00021,0.7989]
[1778913811561,42.68,78714.23,0.1,0.96234,0.0002,0.7766]
[1778913817603,42.68,78713.87,0.1,0.96227,0.0002,0.77782]
[1778913818648,42.68,78713.87,0.1,0.96227,0.0002,0.77782]
[1778913818807,42.68,78713.71,0.1,0.96223,0.0002,0.77837]
[1778913822456,42.68,78713.41,0.1,0.96217,0.0002,0.7794]
[1778913822561,42.68,78713.41,0.1,0.96217,0.0002,0.7794]
[1778913823776,42.68,78713.79,0.1,0.96225,0.0002,0.7781]
[1778913823808,42.68,78713.79,0.1,0.96225,0.0002,0.7781]
[1778913824652,42.68,78713.71,0.1,0.96223,0.0002,0.77837]
[1778913825114,42.68,78713.71,0.1,0.96223,0.0002,0.77837]
[1778913825233,42.68,78713.71,0.1,0.96223,0.0002,0.77837]
[1778913825314,42.68,78713.71,0.1,0.96223,0.0002,0.77837]
[1778913827288,42.68,78713.75,0.1,0.96224,0.0002,0.77823]
[1778913827312,42.68,78713.75,0.1,0.96224,0.0002,0.77823]
[1778913827389,42.68,78708.96,0.1,0.96126,0.00021,0.7947]
[1778913828293,42.68,78708.96,0.1,0.96126,0.00021,0.7947]
[1778913828309,42.68,78708.96,0.1,0.96126,0.00021,0.7947]
[1778913828504,42.68,78708.96,0.1,0.96126,0.00021,0.7947]
[1778913828562,42.68,78708.96,0.1,0.96126,0.00021,0.7947]
[1778913828605,42.68,78707.79,0.1,0.96101,0.00021,0.79876]
[1778913831403,42.68,78707.59,0.1,0.96097,0.00021,0.79946]
[1778913837420,42.68,78708.13,0.1,0.96108,0.00021,0.79758]
[1778913837563,42.68,78708.13,0.1,0.96108,0.00021,0.79758]
[1778913840337,42.68,78708.13,0.1,0.96108,0.00021,0.79758]
[1778913840560,42.68,78708.13,0.1,0.96108,0.00021,0.79758]
[1778913843163,42.68,78707.64,0.1,0.96098,0.00021,0.79928]
[1778913843269,42.68,78707.64,0.1,0.96098,0.00021,0.79928]
[1778913843309,42.68,78707.64,0.1,0.96098,0.00021,0.79928]
[1778913843370,42.68,78707.56,0.1,0.96096,0.00021,0.79956]
[1778913844065,42.68,78707.56,0.1,0.96096,0.00021,0.79956]
[1778913844309,42.68,78707.56,0.1,0.96096,0.00021,0.79956]
[1778913844322,42.68,78708.58,0.1,0.96118,0.00021,0.79602]
[1778913844792,42.68,78713.82,0.1,0.96226,0.0002,0.77799]
[1778913846193,42.68,78713.82,0.1,0.96226,0.0002,0.77799]
[1778913846308,42.68,78713.82,0.1,0.96226,0.0002,0.77799]
[1778913846409,42.68,78713.01,0.1,0.96209,0.0002,0.78076]
[1778913847813,42.68,78710.19,0.1,0.96151,0.00021,0.79045]
[1778913848981,42.68,78710.19,0.1,0.96151,0.00021,0.79045]
[1778913849059,42.68,78710.19,0.1,0.96151,0.00021,0.79045]
[1778913849670,42.68,78710.19,0.1,0.96151,0.00021,0.79045]
[1778913849116,42.68,78709.13,0.1,0.96129,0.00021,0.79411]
[1778913849812,42.68,78709.13,0.1,0.96129,0.00021,0.79411]
[1778913849910,42.68,78708.68,0.1,0.9612,0.00021,0.79567]
[1778913851744,42.68,78708.93,0.1,0.96125,0.00021,0.79481]
[1778913854675,42.68,78708.93,0.1,0.96125,0.00021,0.79481]
[1778913854808,42.68,78708.86,0.1,0.96124,0.00021,0.79505]
[1778913857614,42.68,78708.82,0.1,0.96123,0.00021,0.79519]
[1778913857807,42.68,78708.82,0.1,0.96123,0.00021,0.79519]
[1778913860549,42.68,78708.82,0.1,0.96123,0.00021,0.79519]
[1778913860558,42.68,78708.82,0.1,0.96123,0.00021,0.79519]
[1778913861804,42.68,78708.8,0.1,0.96122,0.00021,0.79526]
[1778913862060,42.68,78708.8,0.1,0.96122,0.00021,0.79526]
[1778913862160,42.68,78708.86,0.1,0.96124,0.00021,0.79505]
[1778913863473,42.68,78708.86,0.1,0.96124,0.00021,0.79505]
[1778913863565,42.68,78708.86,0.1,0.96124,0.00021,0.79505]
[1778913864932,42.68,78710.51,0.1,0.96158,0.00021,0.78935]
[1778913865940,42.68,78711.25,0.1,0.96173,0.00021,0.7868]
[1778913867953,42.68,78712.35,0.1,0.96196,0.0002,0.78302]
[1778913869745,42.68,78712.39,0.1,0.96196,0.0002,0.78289]
[1778913869808,42.68,78712.39,0.1,0.96196,0.0002,0.78289]
[1778913870565,42.68,78712.39,0.1,0.96196,0.0002,0.78289]
[1778913870666,42.68,78713.13,0.1,0.96211,0.0002,0.78035]
[1778913870809,42.68,78713.13,0.1,0.96211,0.0002,0.78035]
[1778913871798,42.68,78712.68,0.1,0.96202,0.0002,0.78189]
[1778913871814,42.68,78712.68,0.1,0.96202,0.0002,0.78189]
[1778913871981,42.68,78713.31,0.1,0.96311,0.0002,0.75851]
[1778913873276,42.68,78713.31,0.1,0.96311,0.0002,0.75851]
[1778913873308,42.68,78713.31,0.1,0.96311,0.0002,0.75851]
[1778913873377,42.68,78714.36,0.1,0.96332,0.0002,0.75498]
[1778913874350,42.68,78714.36,0.1,0.96332,0.0002,0.75498]
[1778913874562,42.68,78714.36,0.1,0.96332,0.0002,0.75498]
[1778913874579,42.68,78714.36,0.1,0.96332,0.0002,0.75498]
[1778913874681,42.68,78715.92,0.1,0.96363,0.0002,0.74975]
[1778913874810,42.68,78715.92,0.1,0.96363,0.0002,0.74975]
[1778913875008,42.68,78714.16,0.1,0.96328,0.0002,0.75565]
[1778913877214,42.68,78713.52,0.1,0.96315,0.0002,0.75781]
[1778913877309,42.68,78713.52,0.1,0.96315,0.0002,0.75781]
[1778913879556,42.68,78714.32,0.1,0.96331,0.0002,0.75512]
[1778913879693,42.68,78714.32,0.1,0.96331,0.0002,0.75512]
[1778913879615,42.68,78713.75,0.1,0.9632,0.0002,0.75703]
[1778913879809,42.68,78713.75,0.1,0.9632,0.0002,0.75703]
[1778913884867,42.68,78713.24,0.1,0.9631,0.0002,0.75875]
[1778913885060,42.68,78713.24,0.1,0.9631,0.0002,0.75875]
[1778913890111,42.68,78713.36,0.1,0.96312,0.0002,0.75835]
[1778913892221,42.68,78713.39,0.1,0.96313,0.0002,0.75824]
[1778913892560,42.68,78713.39,0.1,0.96313,0.0002,0.75824]
[1778913892603,42.68,78713.29,0.1,0.96311,0.0002,0.75858]
[1778913892813,42.68,78713.29,0.1,0.96311,0.0002,0.75858]
[1778913895563,42.68,78713.29,0.1,0.96311,0.0002,0.75858]
[1778913901188,42.68,78713.59,0.1,0.96317,0.0002,0.75757]
[1778913906215,42.68,78713.92,0.1,0.96323,0.0002,0.75646]
[1778913906310,42.68,78713.92,0.1,0.96323,0.0002,0.75646]
[1778913906316,42.68,78713.92,0.1,0.96323,0.0002,0.75646]
[1778913908237,42.68,78716.4,0.1,0.96373,0.0002,0.74815]
[1778913909564,42.68,78716.4,0.1,0.96373,0.0002,0.74815]
[1778913915286,42.68,78716.98,0.1,0.96384,0.0002,0.74622]
[1778913916298,42.68,78716.98,0.1,0.96384,0.0002,0.74622]
[1778913916462,42.68,78719.63,0.1,0.96436,0.0002,0.73742]
[1778913917561,42.68,78719.63,0.1,0.96436,0.0002,0.73742]
[1778913917667,42.68,78719.63,0.1,0.96436,0.0002,0.73742]
[1778913917627,42.68,78722.18,0.1,0.96486,0.00019,0.72903]
[1778913918503,42.68,78722.18,0.1,0.96486,0.00019,0.72903]
[1778913918562,42.68,78722.18,0.1,0.96486,0.00019,0.72903]
[1778913918604,42.68,78723.49,0.1,0.96511,0.00019,0.72474]
[1778913920747,42.68,78723.8,0.1,0.96517,0.00019,0.72373]
[1778913921561,42.68,78724.04,0.1,0.96522,0.00019,0.72295]
[1778913921662,42.68,78725.2,0.1,0.96544,0.00019,0.71918]
[1778913922932,42.68,78725.42,0.1,0.96548,0.00019,0.71846]
[1778913928378,42.68,78725.4,0.1,0.96548,0.00019,0.71853]
[1778913931784,42.68,78725.4,0.1,0.96548,0.00019,0.71853]
[1778913931808,42.68,78725.4,0.1,0.96548,0.00019,0.71853]
[1778913932405,42.68,78725.44,0.1,0.96641,0.00019,0.69787]
[1778913936433,42.68,78728.36,0.1,0.96695,0.00018,0.68859]
[1778913937440,42.68,78729.09,0.1,0.96708,0.00018,0.68628]
[1778913939454,42.68,78730.6,0.1,0.96736,0.00018,0.68152]
[1778913946503,42.68,78731.74,0.1,0.96757,0.00018,0.67795]
[1778913951538,42.68,78734.81,0.1,0.96812,0.00018,0.66839]
[1778913952545,42.68,78738.8,0.1,0.96883,0.00018,0.6561]
[1778913953562,42.68,78740.24,0.1,0.96909,0.00017,0.65171]
[1778913954426,42.68,78740.24,0.1,0.96909,0.00017,0.65171]
[1778913954564,42.68,78740.24,0.1,0.96909,0.00017,0.65171]
[1778913954569,42.68,78741.17,0.1,0.96925,0.00017,0.64888]
[1778913954990,42.68,78741.17,0.1,0.96925,0.00017,0.64888]
[1778913955576,42.68,78743.87,0.1,0.96972,0.00017,0.64073]
[1778913957567,42.68,78744.03,0.1,0.96974,0.00017,0.64025]
[1778913957590,42.68,78743.16,0.1,0.96959,0.00017,0.64287]
[1778913958597,42.68,78741.26,0.1,0.96926,0.00017,0.64861]
[1778913963632,42.68,78740.67,0.1,0.96916,0.00017,0.6504]
[1778913964639,42.68,78735.14,0.1,0.96818,0.00018,0.66736]
[1778913965558,42.68,78735.14,0.1,0.96818,0.00018,0.66736]
[1778913965570,42.68,78735.14,0.1,0.96818,0.00018,0.66736]
[1778913965794,42.68,78733.33,0.1,0.96786,0.00018,0.67298]
[1778913965810,42.68,78733.33,0.1,0.96786,0.00018,0.67298]
[1778913966653,42.68,78733.69,0.1,0.96792,0.00018,0.67186]
[1778913967660,42.68,78734.33,0.1,0.96804,0.00018,0.66988]
[1778913969633,42.68,78734.1,0.1,0.968,0.00018,0.67059]
[1778913969674,42.68,78732.11,0.1,0.96764,0.00018,0.67679]
[1778913974709,42.68,78732.95,0.1,0.96779,0.00018,0.67417]
[1778913978532,42.68,78733.3,0.1,0.96785,0.00018,0.67308]
[1778913978737,42.68,78736.17,0.1,0.96837,0.00018,0.66418]
[1778913979744,42.68,78739.58,0.1,0.96897,0.00018,0.65372]
[1778913984812,42.68,78740.09,0.1,0.96906,0.00018,0.65217]
[1778913985062,42.68,78739.61,0.1,0.96898,0.00018,0.65363]
[1778913985786,42.68,78739.37,0.1,0.96893,0.00018,0.65436]
[1778913990821,42.68,78739.25,0.1,0.96891,0.00018,0.65473]
[1778913993842,42.68,78739.17,0.1,0.96978,0.00017,0.63526]
[1778913997870,42.68,78738.29,0.1,0.96963,0.00017,0.63791]
[1778914001899,42.68,78740.03,0.1,0.96993,0.00017,0.63268]
[1778914003913,42.68,78741.1,0.1,0.97011,0.00017,0.62948]
[1778914005927,42.68,78743.93,0.1,0.97059,0.00017,0.62108]
[1778914009121,42.68,78744.12,0.1,0.97062,0.00017,0.62052]
[1778914009955,42.68,78746.15,0.1,0.97096,0.00017,0.61454]
[1778914011559,42.68,78746.15,0.1,0.97096,0.00017,0.61454]
[1778914015997,42.68,78746.84,0.1,0.97108,0.00017,0.61252]
[1778914019077,42.68,78747.26,0.1,0.97115,0.00017,0.6113]
[1778914019309,42.68,78747.26,0.1,0.97115,0.00017,0.6113]
[1778914019328,42.68,78747.26,0.1,0.97115,0.00017,0.6113]
[1778914020025,42.68,78748.15,0.1,0.9713,0.00017,0.6087]
[1778914021559,42.68,78748.15,0.1,0.9713,0.00017,0.6087]
[1778914021660,42.68,78748.84,0.1,0.97141,0.00017,0.60669]
[1778914024053,42.68,78749.67,0.1,0.97155,0.00016,0.60429]
[1778914025060,42.68,78748.89,0.1,0.97142,0.00016,0.60655]
[1778914031103,42.68,78748.93,0.1,0.97143,0.00016,0.60643]
[1778914033186,42.68,78748.89,0.1,0.97142,0.00016,0.60655]
[1778914033193,42.68,78748.89,0.1,0.97142,0.00016,0.60655]
[1778914033310,42.68,78748.89,0.1,0.97142,0.00016,0.60655]
[1778914033408,42.68,78748.93,0.1,0.97143,0.00016,0.60643]
[1778914035559,42.68,78749.18,0.1,0.97147,0.00016,0.60571]
[1778914037144,42.68,78745.79,0.1,0.9709,0.00017,0.6156]
[1778914038385,42.68,78745.79,0.1,0.9709,0.00017,0.6156]
[1778914038561,42.68,78745.79,0.1,0.9709,0.00017,0.6156]
[1778914038661,42.68,78737.12,0.1,0.96942,0.00017,0.64144]
[1778914039566,42.68,78737.12,0.1,0.96942,0.00017,0.64144]
[1778914039695,42.68,78737.12,0.1,0.96942,0.00017,0.64144]
[1778914039764,42.68,78737.79,0.1,0.96954,0.00017,0.63941]
[1778914040165,42.68,78736.65,0.1,0.96934,0.00017,0.64286]
[1778914040986,42.68,78736.65,0.1,0.96934,0.00017,0.64286]
[1778914040990,42.68,78736.65,0.1,0.96934,0.00017,0.64286]
[1778914041172,42.68,78724.68,0.1,0.96719,0.00019,0.67985]
[1778914042337,42.68,78724.68,0.1,0.96719,0.00019,0.67985]
[1778914042560,42.68,78724.68,0.1,0.96719,0.00019,0.67985]
[1778914042563,42.68,78720.62,0.1,0.96643,0.00019,0.69273]
[1778914046207,42.68,78719.76,0.1,0.96627,0.00019,0.69548]
[1778914048762,42.68,78719.09,0.1,0.96614,0.00019,0.69763]
[1778914049228,42.68,78716.0,0.1,0.96555,0.00019,0.7076]
[1778914050235,42.68,78715.02,0.1,0.96536,0.00019,0.71078]
[1778914051576,42.68,78715.02,0.1,0.96536,0.00019,0.71078]
[1778914051885,42.68,78715.02,0.1,0.96536,0.00019,0.71078]
[1778914051677,42.68,78715.49,0.1,0.9664,0.00019,0.68844]
[1778914052061,42.68,78715.49,0.1,0.9664,0.00019,0.68844]
[1778914052249,42.68,78715.42,0.1,0.96638,0.00019,0.68867]
[1778914055558,42.68,78715.12,0.1,0.96633,0.00019,0.68963]
[1778914058291,42.68,78714.15,0.1,0.96614,0.00019,0.69274]
[1778914061312,42.68,78717.88,0.1,0.96685,0.00019,0.68084]
[1778914062727,42.68,78717.88,0.1,0.96685,0.00019,0.68084]
[1778914062809,42.68,78717.88,0.1,0.96685,0.00019,0.68084]
[1778914062828,42.68,78719.95,0.1,0.96724,0.00019,0.6743]
[1778914063887,42.68,78719.95,0.1,0.96724,0.00019,0.6743]
[1778914063840,42.68,78720.5,0.1,0.96734,0.00019,0.67257]
[1778914064062,42.68,78720.5,0.1,0.96734,0.00019,0.67257]
[1778914064596,42.68,78720.5,0.1,0.96734,0.00019,0.67257]
[1778914064812,42.68,78720.5,0.1,0.96734,0.00019,0.67257]
[1778914064843,42.68,78724.81,0.1,0.96813,0.00018,0.65911]
[1778914065564,42.68,78724.81,0.1,0.96813,0.00018,0.65911]
[1778914065598,42.68,78725.6,0.1,0.96827,0.00018,0.65667]
[1778914067684,42.68,78725.78,0.1,0.96831,0.00018,0.65611]
[1778914067811,42.68,78725.78,0.1,0.96831,0.00018,0.65611]
[1778914070452,42.68,78725.87,0.1,0.96832,0.00018,0.65583]
[1778914071560,42.68,78725.64,0.1,0.96828,0.00018,0.65655]
[1778914073228,42.68,78725.01,0.1,0.96817,0.00018,0.65849]
[1778914073310,42.68,78725.01,0.1,0.96817,0.00018,0.65849]
[1778914076011,42.68,78724.68,0.1,0.96811,0.00018,0.65952]
[1778914076017,42.68,78724.68,0.1,0.96811,0.00018,0.65952]
[1778914076068,42.68,78724.68,0.1,0.96811,0.00018,0.65952]
[1778914076731,42.68,78724.68,0.1,0.96811,0.00018,0.65952]
[1778914076810,42.68,78724.68,0.1,0.96811,0.00018,0.65952]
[1778914076832,42.68,78718.21,0.1,0.96691,0.00019,0.67979]
[1778914077424,42.68,78714.28,0.1,0.96617,0.00019,0.69232]
[1778914078943,42.68,78713.98,0.1,0.96611,0.00019,0.69328]
[1778914079066,42.68,78713.98,0.1,0.96611,0.00019,0.69328]
[1778914079438,42.68,78712.96,0.1,0.96591,0.00019,0.69656]
[1778914079951,42.68,78712.96,0.1,0.96591,0.00019,0.69656]
[1778914080059,42.68,78712.96,0.1,0.96591,0.00019,0.69656]
[1778914080445,42.68,78712.93,0.1,0.96591,0.00019,0.69666]
[1778914081772,42.68,78712.93,0.1,0.96591,0.00019,0.69666]
[1778914081807,42.68,78712.93,0.1,0.96591,0.00019,0.69666]
[1778914081824,42.68,78711.35,0.1,0.9656,0.00019,0.70176]
[1778914082459,42.68,78707.38,0.1,0.96483,0.0002,0.7147]
[1778914083614,42.68,78707.38,0.1,0.96483,0.0002,0.7147]
[1778914083807,42.68,78707.38,0.1,0.96483,0.0002,0.7147]
[1778914083908,42.68,78700.5,0.1,0.96345,0.0002,0.73752]
[1778914084468,42.68,78700.5,0.1,0.96345,0.0002,0.73752]
[1778914084559,42.68,78700.5,0.1,0.96345,0.0002,0.73752]
[1778914084570,42.68,78695.72,0.1,0.96246,0.00021,0.75367]
[1778914086086,42.68,78695.65,0.1,0.96245,0.00021,0.7539]
[1778914086310,42.68,78695.65,0.1,0.96245,0.00021,0.7539]
[1778914086487,42.68,78696.57,0.1,0.96264,0.00021,0.75078]
[1778914087108,42.68,78696.57,0.1,0.96264,0.00021,0.75078]
[1778914087309,42.68,78696.57,0.1,0.96264,0.00021,0.75078]
[1778914088914,42.68,78696.65,0.1,0.96266,0.00021,0.75051]
[1778914088501,42.68,78703.4,0.1,0.96403,0.0002,0.72784]
[1778914089059,42.68,78703.4,0.1,0.96403,0.0002,0.72784]
[1778914089580,42.68,78703.4,0.1,0.96403,0.0002,0.72784]
[1778914089622,42.68,78707.07,0.1,0.96477,0.0002,0.71572]
[1778914091562,42.68,78706.38,0.1,0.96463,0.0002,0.71799]
[1778914091596,42.68,78704.8,0.1,0.96431,0.0002,0.7232]
[1778914092066,42.68,78704.8,0.1,0.96431,0.0002,0.7232]
[1778914092309,42.68,78704.8,0.1,0.96431,0.0002,0.7232]
[1778914092529,42.68,78704.45,0.1,0.96424,0.0002,0.72436]
[1778914094982,42.68,78704.25,0.1,0.9642,0.0002,0.72502]
[1778914095550,42.68,78702.62,0.1,0.96388,0.0002,0.73044]
[1778914097563,42.68,78702.37,0.1,0.96383,0.0002,0.73127]
[1778914098571,42.68,78703.62,0.1,0.96408,0.0002,0.72711]
[1778914099608,42.68,78703.62,0.1,0.96408,0.0002,0.72711]
[1778914099811,42.68,78703.62,0.1,0.96408,0.0002,0.72711]
[1778914099909,42.68,78703.91,0.1,0.96414,0.0002,0.72615]
[1778914103609,42.68,78703.2,0.1,0.96399,0.0002,0.72851]
[1778914104616,42.68,78702.27,0.1,0.96381,0.0002,0.7316]
[1778914106630,42.68,78701.15,0.1,0.96358,0.0002,0.73534]
[1778914108644,42.68,78699.74,0.1,0.96329,0.0002,0.74007]
[1778914112672,42.68,78699.69,0.1,0.96428,0.0002,0.71872]
[1778914117707,42.68,78699.61,0.1,0.96426,0.0002,0.71899]
[1778914122742,42.68,78698.6,0.1,0.96406,0.0002,0.72234]
[1778914126770,42.68,78697.86,0.1,0.96391,0.0002,0.7248]
[1778914129791,42.68,78697.1,0.1,0.96375,0.0002,0.72733]
[1778914130798,42.68,78697.87,0.1,0.96391,0.0002,0.72476]
[1778914133819,42.68,78700.39,0.1,0.96442,0.0002,0.71641]
[1778914138854,42.68,78695.77,0.1,0.96348,0.0002,0.73178]
[1778914139861,42.68,78694.61,0.1,0.96324,0.00021,0.73567]
[1778914144897,42.68,78694.05,0.1,0.96313,0.00021,0.73756]
[1778914147562,42.68,78694.08,0.1,0.96313,0.00021,0.73746]
[1778914152406,42.68,78693.35,0.1,0.96298,0.00021,0.73992]
[1778914152563,42.68,78693.35,0.1,0.96298,0.00021,0.73992]
[1778914152953,42.68,78693.38,0.1,0.96299,0.00021,0.73982]
[1778914153960,42.68,78694.14,0.1,0.96315,0.00021,0.73725]
[1778914161009,42.68,78694.28,0.1,0.96318,0.00021,0.73678]
[1778914165730,42.68,78693.6,0.1,0.96303,0.00021,0.73907]
[1778914165782,42.68,78696.1,0.1,0.96355,0.0002,0.73067]
[1778914166044,42.68,78697.18,0.1,0.96377,0.0002,0.72706]
[1778914167051,42.68,78698.48,0.1,0.96403,0.0002,0.72274]
[1778914171079,42.68,78698.75,0.1,0.96508,0.0002,0.70038]
[1778914173557,42.68,78698.43,0.1,0.96502,0.0002,0.70143]
[1778914173733,42.68,78698.43,0.1,0.96502,0.0002,0.70143]
[1778914173809,42.68,78698.43,0.1,0.96502,0.0002,0.70143]
[1778914173835,42.68,78696.24,0.1,0.96458,0.0002,0.70861]
[1778914174102,42.68,78695.08,0.1,0.96435,0.0002,0.71244]
[1778914176116,42.68,78693.79,0.1,0.96409,0.0002,0.71671]
[1778914177123,42.68,78692.83,0.1,0.96389,0.0002,0.71991]
[1778914179137,42.68,78691.06,0.1,0.96353,0.00021,0.72582]
[1778914181152,42.68,78685.97,0.1,0.96247,0.00021,0.743]
[1778914182158,42.68,78683.13,0.1,0.96186,0.00021,0.75271]
[1778914183913,42.68,78683.13,0.1,0.96186,0.00021,0.75271]
[1778914184182,42.68,78660.53,0.1,0.95677,0.00024,0.83303]
[1778914185193,42.68,78636.99,0.1,0.9509,0.00026,0.92251]
[1778914186195,42.68,78638.14,0.1,0.9512,0.00026,0.918]
[1778914187634,42.68,78638.14,0.1,0.9512,0.00026,0.918]
[1778914187980,42.68,78638.14,0.1,0.9512,0.00026,0.918]
[1778914187706,42.68,78638.96,0.1,0.95141,0.00026,0.91479]
[1778914188596,42.68,78638.96,0.1,0.95141,0.00026,0.91479]
[1778914188694,42.68,78619.52,0.1,0.94614,0.00028,0.99272]
[1778914189905,42.68,78619.52,0.1,0.94614,0.00028,0.99272]
[1778914190006,42.68,78594.54,0.1,0.93871,0.00031,1.09863]
[1778914190522,42.68,78589.83,0.1,0.93722,0.00032,1.11931]
[1778914191968,42.68,78589.83,0.1,0.93722,0.00032,1.11931]
[1778914192046,42.68,78594.08,0.1,0.93856,0.00031,1.10064]
[1778914192244,42.68,78596.05,0.1,0.93918,0.00031,1.09204]
[1778914193251,42.68,78589.76,0.1,0.9372,0.00032,1.11962]
[1778914194643,42.68,78589.76,0.1,0.9372,0.00032,1.11962]
[1778914194712,42.68,78589.76,0.1,0.9372,0.00032,1.11962]
[1778914194907,42.68,78589.76,0.1,0.9372,0.00032,1.11962]
[1778914195002,42.68,78582.92,0.1,0.93499,0.00033,1.15006]
[1778914195075,42.68,78582.92,0.1,0.93499,0.00033,1.15006]
[1778914195724,42.68,78582.92,0.1,0.93499,0.00033,1.15006]
[1778914196128,42.68,78583.03,0.1,0.93502,0.00033,1.14956]
[1778914196273,42.68,78578.06,0.1,0.93338,0.00033,1.17196]
[1778914197280,42.68,78573.5,0.1,0.93184,0.00034,1.19272]
[1778914198288,42.68,78572.59,0.1,0.93153,0.00034,1.19689]
[1778914199738,42.68,78572.59,0.1,0.93153,0.00034,1.19689]
[1778914199810,42.68,78570.02,0.1,0.93065,0.00034,1.20871]
[1778914200306,42.68,78568.05,0.1,0.92997,0.00035,1.2178]
[1778914201313,42.68,78557.79,0.1,0.92634,0.00036,1.26578]
[1778914202320,42.68,78553.64,0.1,0.92483,0.00037,1.28546]
[1778914207356,42.68,78553.84,0.1,0.9249,0.00037,1.28451]
[1778914207964,42.68,78553.84,0.1,0.9249,0.00037,1.28451]
[1778914210377,42.68,78552.12,0.1,0.92427,0.00037,1.29271]
[1778914211192,42.68,78552.12,0.1,0.92427,0.00037,1.29271]
[1778914212058,42.68,78552.12,0.1,0.92427,0.00037,1.29271]
[1778914211384,42.68,78553.79,0.1,0.92489,0.00037,1.28475]
[1778914212391,42.68,78555.51,0.1,0.92551,0.00036,1.27657]
[1778914214282,42.68,78555.01,0.1,0.92533,0.00036,1.27895]
[1778914217832,42.68,78554.75,0.1,0.92524,0.00036,1.28018]
[1778914217935,42.68,78550.95,0.1,0.92384,0.00037,1.2983]
[1778914218210,42.68,78550.95,0.1,0.92384,0.00037,1.2983]
[1778914218421,42.68,78550.95,0.1,0.92384,0.00037,1.2983]
[1778914218842,42.68,78505.32,0.1,0.90548,0.00044,1.52558]
[1778914219823,42.68,78505.32,0.1,0.90548,0.00044,1.52558]
[1778914220081,42.68,78505.32,0.1,0.90548,0.00044,1.52558]
[1778914219825,42.68,78465.87,0.1,0.88716,0.0005,1.73409]
[1778914220125,42.68,78465.87,0.1,0.88716,0.0005,1.73409]
[1778914220449,42.68,78466.67,0.1,0.88755,0.00049,1.72976]
[1778914221363,42.68,78466.67,0.1,0.88755,0.00049,1.72976]
[1778914221900,42.68,78447.57,0.1,0.87783,0.00052,1.83401]
[1778914222463,42.68,78436.25,0.1,0.87179,0.00054,1.89656]
[1778914223912,42.68,78435.25,0.1,0.87125,0.00054,1.90211]
[1778914224909,42.68,78435.25,0.1,0.87125,0.00054,1.90211]
[1778914224963,42.68,78440.65,0.1,0.87416,0.00054,1.87219]
[1778914225707,42.68,78448.42,0.1,0.87827,0.00052,1.82933]
[1778914226662,42.68,78454.63,0.1,0.88149,0.00051,1.79527]
[1778914227249,42.68,78454.63,0.1,0.88149,0.00051,1.79527]
[1778914227498,42.68,78456.5,0.1,0.88245,0.00051,1.78505]
[1778914228414,42.68,78456.5,0.1,0.88245,0.00051,1.78505]
[1778914228455,42.68,78456.5,0.1,0.88245,0.00051,1.78505]
[1778914228505,42.68,78457.33,0.1,0.88287,0.00051,1.78052]
[1778914229367,42.68,78457.33,0.1,0.88287,0.00051,1.78052]
[1778914229588,42.68,78457.33,0.1,0.88287,0.00051,1.78052]
[1778914229672,42.68,78457.33,0.1,0.88287,0.00051,1.78052]
[1778914229944,42.68,78463.04,0.1,0.88575,0.0005,1.74943]
[1778914230530,42.68,78463.04,0.1,0.88575,0.0005,1.74943]
[1778914231029,42.68,78463.04,0.1,0.88575,0.0005,1.74943]
[1778914231031,42.68,78486.67,0.1,0.89875,0.00046,1.59257]
[1778914231530,42.68,78496.39,0.1,0.90316,0.00045,1.54168]
[1778914232537,42.68,78494.91,0.1,0.9025,0.00045,1.54939]
[1778914233506,42.68,78494.91,0.1,0.9025,0.00045,1.54939]
[1778914234034,42.68,78494.91,0.1,0.9025,0.00045,1.54939]
[1778914233993,42.68,78495.64,0.1,0.90283,0.00045,1.54558]
[1778914235101,42.68,78507.13,0.1,0.90787,0.00043,1.48624]
[1778914235916,42.68,78507.13,0.1,0.90787,0.00043,1.48624]
[1778914235952,42.68,78516.0,0.1,0.91163,0.00042,1.44112]
[1778914236611,42.68,78523.16,0.1,0.91458,0.00041,1.40515]
[1778914238040,42.68,78523.16,0.1,0.91458,0.00041,1.40515]
[1778914237572,42.68,78528.47,0.1,0.91672,0.0004,1.37875]
[1778914238533,42.68,78528.47,0.1,0.91672,0.0004,1.37875]
[1778914238538,42.68,78528.47,0.1,0.91672,0.0004,1.37875]
[1778914238579,42.68,78521.93,0.1,0.91408,0.00041,1.4113]
[1778914239586,42.68,78524.54,0.1,0.91514,0.0004,1.39827]
[1778914240594,42.68,78525.57,0.1,0.91556,0.0004,1.39314]
[1778914241858,42.68,78525.57,0.1,0.91556,0.0004,1.39314]
[1778914241959,42.68,78526.08,0.1,0.91576,0.0004,1.39061]
[1778914242939,42.68,78526.08,0.1,0.91576,0.0004,1.39061]
[1778914243040,42.68,78527.08,0.1,0.91617,0.0004,1.38564]
[1778914243614,42.68,78528.88,0.1,0.91689,0.0004,1.37672]
[1778914244748,42.68,78531.19,0.1,0.9178,0.0004,1.36532]
[1778914245628,42.68,78532.92,0.1,0.91848,0.00039,1.35681]
[1778914246730,42.68,78532.92,0.1,0.91848,0.00039,1.35681]
[1778914247023,42.68,78532.92,0.1,0.91848,0.00039,1.35681]
[1778914247051,42.68,78532.92,0.1,0.91848,0.00039,1.35681]
[1778914247124,42.68,78535.58,0.1,0.91952,0.00039,1.34378]
[1778914247822,42.68,78535.58,0.1,0.91952,0.00039,1.34378]
[1778914247984,42.68,78535.58,0.1,0.91952,0.00039,1.34378]
[1778914248012,42.68,78538.42,0.1,0.92062,0.00038,1.32993]
[1778914248653,42.68,78545.06,0.1,0.92315,0.00038,1.29783]
[1778914249660,42.68,78542.45,0.1,0.92216,0.00038,1.3104]
[1778914250667,42.68,78543.47,0.1,0.92255,0.00038,1.30548]
[1778914251674,42.68,78544.41,0.1,0.9229,0.00038,1.30096]
[1778914252681,42.68,78545.22,0.1,0.92321,0.00038,1.29707]
[1778914253752,42.68,78545.22,0.1,0.92321,0.00038,1.29707]
[1778914253809,42.68,78547.86,0.1,0.92419,0.00037,1.28442]
[1778914254810,42.68,78547.86,0.1,0.92419,0.00037,1.28442]
[1778914254848,42.68,78550.89,0.1,0.92531,0.00037,1.26998]
[1778914255702,42.68,78554.47,0.1,0.92662,0.00036,1.25303]
[1778914256709,42.68,78553.66,0.1,0.92632,0.00036,1.25686]
[1778914258587,42.68,78554.21,0.1,0.92652,0.00036,1.25426]
[1778914258723,42.68,78556.64,0.1,0.9274,0.00036,1.24282]
[1778914259714,42.68,78556.64,0.1,0.9274,0.00036,1.24282]
[1778914259730,42.68,78557.92,0.1,0.92786,0.00036,1.23681]
[1778914260823,42.68,78557.92,0.1,0.92786,0.00036,1.23681]
[1778914262072,42.68,78557.98,0.1,0.92788,0.00036,1.23653]
[1778914261744,42.68,78555.77,0.1,0.92709,0.00036,1.24691]
[1778914262751,42.68,78558.14,0.1,0.92794,0.00036,1.23578]
[1778914263758,42.68,78560.54,0.1,0.92879,0.00035,1.22457]
[1778914265028,42.68,78560.54,0.1,0.92879,0.00035,1.22457]
[1778914265131,42.68,78563.17,0.1,0.92972,0.00035,1.21235]
[1778914265782,42.68,78563.17,0.1,0.92972,0.00035,1.21235]
[1778914265820,42.68,78563.17,0.1,0.92972,0.00035,1.21235]
[1778914265846,42.68,78563.17,0.1,0.92972,0.00035,1.21235]
[1778914265883,42.68,78568.21,0.1,0.93147,0.00034,1.18911]
[1778914266780,42.68,78570.64,0.1,0.9323,0.00034,1.17799]
[1778914267302,42.68,78570.64,0.1,0.9323,0.00034,1.17799]
[1778914267942,42.68,78570.64,0.1,0.9323,0.00034,1.17799]
[1778914268042,42.68,78580.13,0.1,0.93547,0.00033,1.13513]
[1778914269058,42.68,78580.13,0.1,0.93547,0.00033,1.13513]
[1778914268794,42.68,78586.39,0.1,0.9375,0.00032,1.10735]
[1778914271930,42.68,78585.74,0.1,0.93729,0.00032,1.11021]
[1778914272058,42.68,78585.74,0.1,0.93729,0.00032,1.11021]
[1778914272126,42.68,78591.69,0.1,0.93918,0.00031,1.08413]
[1778914272822,42.68,78599.17,0.1,0.94149,0.0003,1.05186]
[1778914273829,42.68,78600.73,0.1,0.94196,0.0003,1.0452]
[1778914275843,42.68,78598.3,0.1,0.94122,0.0003,1.05558]
[1778914277778,42.68,78597.83,0.1,0.94108,0.00031,1.0576]
[1778914278061,42.68,78597.83,0.1,0.94108,0.00031,1.0576]
[1778914278867,42.68,78595.02,0.1,0.94022,0.00031,1.06969]
[1778914281885,42.68,78584.09,0.1,0.93676,0.00032,1.11751]
[1778914282892,42.68,78574.99,0.1,0.93377,0.00033,1.15823]
[1778914283899,42.68,78574.6,0.1,0.93364,0.00034,1.16]
[1778914284906,42.68,78583.08,0.1,0.93644,0.00032,1.12199]
[1778914285655,42.68,78583.08,0.1,0.93644,0.00032,1.12199]
[1778914285849,42.68,78583.08,0.1,0.93644,0.00032,1.12199]
[1778914286069,42.68,78583.08,0.1,0.93644,0.00032,1.12199]
[1778914286154,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914286470,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914286560,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914286626,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914286810,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914287118,42.68,78592.8,0.1,0.93953,0.00031,1.07931]
[1778914287150,42.68,78591.12,0.1,0.939,0.00031,1.08661]
[1778914287308,42.68,78591.12,0.1,0.939,0.00031,1.08661]
[1778914287927,42.68,78588.94,0.1,0.93831,0.00032,1.09614]
[1778914289374,42.68,78588.64,0.1,0.93822,0.00032,1.09746]
[1778914290948,42.68,78592.08,0.1,0.9393,0.00031,1.08243]
[1778914291955,42.68,78591.8,0.1,0.94056,0.00031,1.05704]
[1778914292456,42.68,78591.8,0.1,0.94056,0.00031,1.05704]
[1778914292571,42.68,78591.8,0.1,0.94056,0.00031,1.05704]
[1778914292962,42.68,78588.82,0.1,0.93963,0.00031,1.06992]
[1778914293230,42.68,78588.82,0.1,0.93963,0.00031,1.06992]
[1778914293969,42.68,78590.31,0.1,0.9401,0.00031,1.06347]
[1778914294700,42.68,78590.31,0.1,0.9401,0.00031,1.06347]
[1778914294976,42.68,78588.42,0.1,0.93951,0.00031,1.07165]
[1778914295561,42.68,78588.42,0.1,0.93951,0.00031,1.07165]
[1778914295983,42.68,78583.24,0.1,0.93786,0.00032,1.09429]
[1778914296990,42.68,78581.71,0.1,0.93737,0.00032,1.10102]
[1778914299334,42.68,78582.37,0.1,0.93758,0.00032,1.09811]
[1778914299738,42.68,78582.37,0.1,0.93758,0.00032,1.09811]
[1778914300013,42.68,78583.41,0.1,0.93792,0.00032,1.09354]
[1778914300676,42.68,78583.41,0.1,0.93792,0.00032,1.09354]
[1778914301090,42.68,78583.41,0.1,0.93792,0.00032,1.09354]
[1778914301020,42.68,78588.53,0.1,0.93954,0.00031,1.07118]
[1778914302027,42.68,78592.66,0.1,0.94083,0.00031,1.05334]
[1778914304102,42.68,78592.55,0.1,0.9408,0.00031,1.05381]
[1778914304410,42.68,78592.67,0.1,0.94083,0.00031,1.05329]
[1778914305048,42.68,78595.46,0.1,0.94169,0.00031,1.04134]
[1778914305439,42.68,78595.46,0.1,0.94169,0.00031,1.04134]
[1778914305563,42.68,78595.46,0.1,0.94169,0.00031,1.04134]
[1778914307062,42.68,78591.68,0.1,0.94053,0.00031,1.05755]
[1778914309076,42.68,78585.86,0.1,0.9387,0.00032,1.0828]
[1778914310083,42.68,78583.02,0.1,0.93779,0.00032,1.09525]
[1778914311400,42.68,78582.44,0.1,0.93761,0.00032,1.09781]
[1778914311559,42.68,78582.44,0.1,0.93761,0.00032,1.09781]
[1778914312945,42.68,78581.88,0.1,0.93743,0.00032,1.10027]
[1778914313058,42.68,78581.88,0.1,0.93743,0.00032,1.10027]
[1778914315120,42.68,78582.61,0.1,0.93766,0.00032,1.09706]
[1778914315840,42.68,78582.61,0.1,0.93766,0.00032,1.09706]
[1778914316059,42.68,78582.61,0.1,0.93766,0.00032,1.09706]
[1778914316127,42.68,78581.51,0.1,0.93731,0.00032,1.10191]
[1778914317115,42.68,78581.51,0.1,0.93731,0.00032,1.10191]
[1778914317134,42.68,78582.57,0.1,0.93765,0.00032,1.09723]
[1778914317312,42.68,78582.57,0.1,0.93765,0.00032,1.09723]
[1778914319148,42.68,78583.28,0.1,0.93788,0.00032,1.09411]
[1778914320956,42.68,78583.59,0.1,0.93798,0.00032,1.09275]
[1778914321133,42.68,78583.59,0.1,0.93798,0.00032,1.09275]
[1778914321162,42.68,78586.48,0.1,0.9389,0.00032,1.0801]
[1778914322169,42.68,78587.55,0.1,0.93923,0.00032,1.07544]
[1778914323176,42.68,78586.78,0.1,0.93899,0.00032,1.07879]
[1778914323335,42.68,78586.78,0.1,0.93899,0.00032,1.07879]
[1778914323560,42.68,78586.78,0.1,0.93899,0.00032,1.07879]
[1778914324881,42.68,78586.92,0.1,0.93904,0.00032,1.07818]
[1778914327564,42.68,78586.47,0.1,0.93889,0.00032,1.08014]
[1778914328058,42.68,78586.47,0.1,0.93889,0.00032,1.08014]
[1778914329092,42.68,78586.47,0.1,0.93889,0.00032,1.08014]
[1778914329297,42.68,78586.47,0.1,0.93889,0.00032,1.08014]
[1778914329233,42.68,78593.25,0.1,0.94101,0.00031,1.0508]
[1778914330239,42.68,78595.78,0.1,0.94179,0.0003,1.03997]
[1778914330709,42.68,78595.78,0.1,0.94179,0.0003,1.03997]
[1778914331246,42.68,78598.14,0.1,0.9425,0.0003,1.02994]
[1778914331562,42.68,78598.14,0.1,0.9425,0.0003,1.02994]
[1778914332253,42.68,78598.89,0.1,0.94273,0.0003,1.02676]
[1778914333225,42.68,78598.89,0.1,0.94273,0.0003,1.02676]
[1778914334062,42.68,78598.91,0.1,0.94274,0.0003,1.02667]
[1778914334788,42.68,78599.44,0.1,0.94289,0.0003,1.02443]
[1778914335272,42.68,78599.44,0.1,0.94289,0.0003,1.02443]
[1778914335274,42.68,78600.87,0.1,0.94332,0.0003,1.01839]
[1778914336281,42.68,78601.6,0.1,0.94354,0.0003,1.01532]
[1778914337563,42.68,78601.09,0.1,0.94339,0.0003,1.01747]
[1778914338712,42.68,78601.27,0.1,0.94344,0.0003,1.01671]
[1778914338811,42.68,78601.27,0.1,0.94344,0.0003,1.01671]
[1778914339302,42.68,78602.06,0.1,0.94368,0.0003,1.01339]
[1778914340012,42.68,78602.06,0.1,0.94368,0.0003,1.01339]
[1778914340309,42.68,78603.27,0.1,0.94404,0.0003,1.00831]
[1778914340958,42.68,78603.27,0.1,0.94404,0.0003,1.00831]
[1778914341316,42.68,78605.84,0.1,0.94479,0.00029,0.99759]
[1778914343330,42.68,78607.83,0.1,0.94537,0.00029,0.98933]
[1778914346418,42.68,78608.29,0.1,0.9455,0.00029,0.98742]
[1778914347057,42.68,78608.29,0.1,0.9455,0.00029,0.98742]
[1778914347117,42.68,78610.36,0.1,0.9461,0.00029,0.97889]
[1778914347358,42.68,78616.89,0.1,0.94795,0.00028,0.95226]
[1778914348365,42.68,78617.82,0.1,0.94821,0.00028,0.9485]
[1778914350379,42.68,78618.58,0.1,0.94842,0.00028,0.94544]
[1778914351387,42.68,78623.13,0.1,0.95092,0.00027,0.90212]
[1778914352393,42.68,78626.88,0.1,0.95191,0.00026,0.88747]
[1778914353400,42.68,78628.99,0.1,0.95247,0.00026,0.8793]
[1778914354407,42.68,78628.12,0.1,0.95224,0.00026,0.88266]
[1778914355913,42.68,78628.12,0.1,0.95224,0.00026,0.88266]
[1778914355916,42.68,78626.19,0.1,0.95173,0.00026,0.89016]
[1778914357562,42.68,78626.42,0.1,0.95179,0.00026,0.88926]
[1778914357590,42.68,78627.58,0.1,0.9521,0.00026,0.88475]
[1778914358435,42.68,78624.98,0.1,0.95141,0.00027,0.89487]
[1778914359917,42.68,78624.98,0.1,0.95141,0.00027,0.89487]
[1778914360063,42.68,78624.98,0.1,0.95141,0.00027,0.89487]
[1778914360164,42.68,78623.09,0.1,0.9509,0.00027,0.90228]
[1778914361456,42.68,78622.28,0.1,0.95069,0.00027,0.90546]
[1778914363470,42.68,78625.08,0.1,0.95144,0.00027,0.89448]
[1778914367031,42.68,78625.38,0.1,0.95152,0.00027,0.89331]
[1778914367058,42.68,78625.38,0.1,0.95152,0.00027,0.89331]
[1778914367110,42.68,78625.9,0.1,0.95165,0.00027,0.89128]
[1778914368107,42.68,78625.9,0.1,0.95165,0.00027,0.89128]
[1778914371559,42.68,78625.79,0.1,0.95162,0.00027,0.89171]
[1778914372533,42.68,78624.73,0.1,0.95134,0.00027,0.89585]
[1778914373540,42.68,78618.54,0.1,0.94967,0.00027,0.92026]
[1778914374883,42.68,78618.54,0.1,0.94967,0.00027,0.92026]
[1778914375059,42.68,78618.54,0.1,0.94967,0.00027,0.92026]
[1778914375098,42.68,78614.47,0.1,0.94855,0.00028,0.93653]
[1778914375554,42.68,78613.54,0.1,0.94829,0.00028,0.94027]
[1778914376524,42.68,78613.54,0.1,0.94829,0.00028,0.94027]
[1778914376560,42.68,78613.54,0.1,0.94829,0.00028,0.94027]
[1778914376561,42.68,78609.72,0.1,0.94721,0.00028,0.95575]
[1778914377570,42.68,78595.82,0.1,0.94314,0.0003,1.01337]
[1778914378576,42.68,78585.22,0.1,0.93987,0.00032,1.05869]
[1778914379520,42.68,78585.22,0.1,0.93987,0.00032,1.05869]
[1778914379563,42.68,78585.22,0.1,0.93987,0.00032,1.05869]
[1778914379633,42.68,78585.22,0.1,0.93987,0.00032,1.05869]
[1778914380309,42.68,78585.22,0.1,0.93987,0.00032,1.05869]
[1778914379735,42.68,78584.53,0.1,0.93965,0.00032,1.06168]
[1778914380493,42.68,78584.53,0.1,0.93965,0.00032,1.06168]
[1778914381332,42.68,78584.53,0.1,0.93965,0.00032,1.06168]
[1778914382300,42.68,78584.43,0.1,0.93962,0.00032,1.06212]
[1778914382305,42.68,78588.89,0.1,0.94102,0.00031,1.04287]
[1778914383310,42.68,78588.89,0.1,0.94102,0.00031,1.04287]
[1778914383328,42.68,78595.33,0.1,0.94299,0.0003,1.01544]
[1778914383412,42.68,78595.33,0.1,0.94299,0.0003,1.01544]
[1778914384303,42.68,78595.33,0.1,0.94299,0.0003,1.01544]
[1778914384317,42.68,78604.18,0.1,0.94562,0.00029,0.97847]
[1778914384618,42.68,78606.67,0.1,0.94634,0.00029,0.96822]
[1778914385625,42.68,78607.44,0.1,0.94656,0.00029,0.96506]
[1778914386606,42.68,78607.44,0.1,0.94656,0.00029,0.96506]
[1778914386923,42.68,78607.44,0.1,0.94656,0.00029,0.96506]
[1778914387079,42.68,78613.47,0.1,0.94827,0.00028,0.94056]
[1778914387639,42.68,78611.9,0.1,0.94783,0.00028,0.9469]
[1778914389559,42.68,78612.39,0.1,0.94797,0.00028,0.94492]
[1778914390660,42.68,78613.76,0.1,0.94835,0.00028,0.93939]
[1778914391418,42.68,78613.76,0.1,0.94835,0.00028,0.93939]
[1778914391561,42.68,78613.76,0.1,0.94835,0.00028,0.93939]
[1778914391791,42.68,78613.76,0.1,0.94835,0.00028,0.93939]
[1778914392674,42.68,78616.39,0.1,0.94908,0.00028,0.92883]
[1778914394307,42.68,78616.39,0.1,0.94908,0.00028,0.92883]
[1778914393683,42.68,78617.27,0.1,0.94932,0.00028,0.92532]
[1778914395308,42.68,78617.27,0.1,0.94932,0.00028,0.92532]
[1778914395333,42.68,78622.24,0.1,0.95068,0.00027,0.90562]
[1778914396230,42.68,78622.24,0.1,0.95068,0.00027,0.90562]
[1778914396310,42.68,78622.24,0.1,0.95068,0.00027,0.90562]
[1778914396332,42.68,78625.02,0.1,0.95142,0.00027,0.89472]
[1778914397709,42.68,78624.25,0.1,0.95122,0.00027,0.89773]
[1778914398807,42.68,78624.25,0.1,0.95122,0.00027,0.89773]
[1778914399559,42.68,78624.25,0.1,0.95122,0.00027,0.89773]
[1778914404850,42.68,78624.11,0.1,0.95118,0.00027,0.89828]
[1778914405071,42.68,78619.81,0.1,0.95002,0.00027,0.91522]
[1778914405765,42.68,78616.68,0.1,0.94916,0.00028,0.92767]
[1778914406772,42.68,78615.39,0.1,0.9488,0.00028,0.93284]
[1778914408633,42.68,78615.51,0.1,0.94884,0.00028,0.93236]
[1778914408810,42.68,78615.51,0.1,0.94884,0.00028,0.93236]
[1778914408909,42.68,78620.14,0.1,0.95011,0.00027,0.91391]
[1778914409793,42.68,78621.5,0.1,0.95048,0.00027,0.90853]
[1778914411006,42.68,78621.5,0.1,0.95048,0.00027,0.90853]
[1778914411107,42.68,78621.46,0.1,0.95172,0.00027,0.88354]
[1778914411561,42.68,78621.46,0.1,0.95172,0.00027,0.88354]
[1778914416842,42.68,78621.9,0.1,0.95184,0.00027,0.88183]
[1778914419247,42.68,78621.9,0.1,0.95184,0.00027,0.88183]
[1778914419308,42.68,78621.9,0.1,0.95184,0.00027,0.88183]
[1778914419709,42.68,78622.56,0.1,0.95202,0.00027,0.87927]
[1778914419808,42.68,78622.56,0.1,0.95202,0.00027,0.87927]
[1778914420638,42.68,78621.98,0.1,0.95186,0.00027,0.88152]
[1778914420807,42.68,78621.98,0.1,0.95186,0.00027,0.88152]
[1778914420870,42.68,78622.02,0.1,0.95187,0.00027,0.88136]
[1778914423545,42.68,78622.2,0.1,0.95192,0.00027,0.88066]
[1778914423561,42.68,78622.2,0.1,0.95192,0.00027,0.88066]
[1778914423891,42.68,78623.55,0.1,0.95228,0.00026,0.87543]
[1778914424898,42.68,78625.16,0.1,0.9527,0.00026,0.86921]
[1778914425836,42.68,78625.16,0.1,0.9527,0.00026,0.86921]
[1778914426060,42.68,78625.16,0.1,0.9527,0.00026,0.86921]
[1778914428261,42.68,78625.68,0.1,0.95284,0.00026,0.86721]
[1778914428307,42.68,78625.68,0.1,0.95284,0.00026,0.86721]
[1778914428691,42.68,78625.68,0.1,0.95284,0.00026,0.86721]
[1778914428813,42.68,78625.68,0.1,0.95284,0.00026,0.86721]
[1778914428926,42.68,78628.6,0.1,0.9536,0.00026,0.85602]
[1778914430841,42.68,78628.73,0.1,0.95363,0.00026,0.85552]
[1778914431057,42.68,78628.73,0.1,0.95363,0.00026,0.85552]
[1778914431112,42.68,78629.87,0.1,0.95393,0.00026,0.85118]
[1778914431768,42.68,78629.87,0.1,0.95393,0.00026,0.85118]
[1778914436244,42.68,78630.65,0.1,0.95413,0.00026,0.84822]
[1778914436570,42.68,78630.84,0.1,0.95417,0.00026,0.8475]
[1778914436808,42.68,78630.84,0.1,0.95417,0.00026,0.8475]
[1778914436910,42.68,78630.84,0.1,0.95417,0.00026,0.8475]
[1778914437430,42.68,78630.84,0.1,0.95417,0.00026,0.8475]
[1778914439761,42.68,78631.4,0.1,0.95432,0.00026,0.84538]
[1778914440310,42.68,78631.4,0.1,0.95432,0.00026,0.84538]
[1778914440359,42.68,78636.13,0.1,0.95551,0.00025,0.8276]
[1778914441212,42.68,78636.13,0.1,0.95551,0.00025,0.8276]
[1778914441314,42.68,78636.13,0.1,0.95551,0.00025,0.8276]
[1778914441409,42.68,78636.7,0.1,0.95565,0.00025,0.82548]
[1778914442024,42.68,78638.03,0.1,0.95598,0.00025,0.82053]
[1778914443080,42.68,78638.03,0.1,0.95598,0.00025,0.82053]
[1778914443176,42.68,78638.03,0.1,0.95598,0.00025,0.82053]
[1778914443564,42.68,78638.12,0.1,0.95601,0.00025,0.8202]
[1778914447059,42.68,78630.8,0.1,0.95416,0.00026,0.84765]
[1778914448320,42.68,78630.8,0.1,0.95416,0.00026,0.84765]
[1778914448420,42.68,78627.45,0.1,0.9533,0.00026,0.86041]
[1778914448566,42.68,78627.45,0.1,0.9533,0.00026,0.86041]
[1778914453101,42.68,78626.74,0.1,0.95312,0.00026,0.86314]
[1778914454108,42.68,78625.54,0.1,0.9528,0.00026,0.86775]
[1778914459144,42.68,78627.27,0.1,0.95325,0.00026,0.8611]
[1778914460151,42.68,78629.76,0.1,0.9539,0.00026,0.8516]
[1778914463175,42.68,78631.79,0.1,0.95442,0.00025,0.8439]
[1778914464179,42.68,78627.38,0.1,0.95328,0.00026,0.86068]
[1778914465186,42.68,78623.37,0.1,0.95223,0.00026,0.87612]
[1778914466193,42.68,78618.56,0.1,0.95094,0.00027,0.89488]
[1778914467200,42.68,78612.47,0.1,0.94928,0.00028,0.91899]
[1778914468207,42.68,78613.53,0.1,0.94957,0.00028,0.91476]
[1778914468957,42.68,78613.53,0.1,0.94957,0.00028,0.91476]
[1778914469214,42.68,78614.34,0.1,0.94979,0.00028,0.91154]
[1778914469793,42.68,78614.34,0.1,0.94979,0.00028,0.91154]
[1778914470221,42.68,78623.13,0.1,0.95217,0.00026,0.87705]
[1778914470469,42.68,78623.13,0.1,0.95217,0.00026,0.87705]
[1778914471228,42.68,78630.01,0.1,0.95519,0.00025,0.82601]
[1778914471669,42.68,78630.01,0.1,0.95519,0.00025,0.82601]
[1778914471811,42.68,78630.01,0.1,0.95519,0.00025,0.82601]
[1778914472235,42.68,78632.07,0.1,0.95571,0.00025,0.81831]
[1778914473242,42.68,78633.07,0.1,0.95596,0.00025,0.81459]
[1778914474807,42.68,78632.64,0.1,0.95585,0.00025,0.81619]
[1778914475057,42.68,78632.64,0.1,0.95585,0.00025,0.81619]
[1778914475256,42.68,78631.85,0.1,0.95565,0.00025,0.81913]
[1778914476263,42.68,78629.98,0.1,0.95518,0.00025,0.82612]
[1778914476879,42.68,78629.98,0.1,0.95518,0.00025,0.82612]
[1778914477058,42.68,78629.98,0.1,0.95518,0.00025,0.82612]
[1778914477270,42.68,78628.86,0.1,0.9549,0.00025,0.83032]
[1778914477866,42.68,78628.86,0.1,0.9549,0.00025,0.83032]
[1778914478060,42.68,78628.86,0.1,0.9549,0.00025,0.83032]
[1778914478277,42.68,78629.43,0.1,0.95504,0.00025,0.82818]
[1778914479379,42.68,78629.43,0.1,0.95504,0.00025,0.82818]
[1778914479284,42.68,78628.04,0.1,0.95469,0.00026,0.83341]
[1778914479560,42.68,78628.04,0.1,0.95469,0.00026,0.83341]
[1778914480291,42.68,78622.7,0.1,0.95331,0.00026,0.85369]
[1778914480714,42.68,78622.7,0.1,0.95331,0.00026,0.85369]
[1778914480808,42.68,78622.7,0.1,0.95331,0.00026,0.85369]
[1778914481298,42.68,78618.72,0.1,0.95226,0.00027,0.86901]
[1778914482305,42.68,78617.86,0.1,0.95203,0.00027,0.87235]
[1778914483862,42.68,78617.81,0.1,0.95202,0.00027,0.87254]
[1778914483972,42.68,78617.81,0.1,0.95202,0.00027,0.87254]
[1778914484060,42.68,78617.81,0.1,0.95202,0.00027,0.87254]
[1778914484074,42.68,78617.81,0.1,0.95202,0.00027,0.87254]
[1778914486480,42.68,78618.1,0.1,0.95209,0.00027,0.87142]
[1778914487562,42.68,78618.27,0.1,0.95214,0.00027,0.87076]
[1778914488347,42.68,78620.22,0.1,0.95266,0.00026,0.86322]
[1778914488845,42.68,78620.22,0.1,0.95266,0.00026,0.86322]
[1778914489354,42.68,78624.26,0.1,0.95372,0.00026,0.84773]
[1778914490357,42.68,78624.26,0.1,0.95372,0.00026,0.84773]
[1778914490361,42.68,78624.67,0.1,0.95382,0.00026,0.84617]
[1778914490560,42.68,78624.67,0.1,0.95382,0.00026,0.84617]
[1778914491090,42.68,78624.67,0.1,0.95382,0.00026,0.84617]
[1778914491368,42.68,78625.36,0.1,0.954,0.00026,0.84355]
[1778914493272,42.68,78625.4,0.1,0.95401,0.00026,0.8434]
[1778914494389,42.68,78623.94,0.1,0.95363,0.00026,0.84895]
[1778914495567,42.68,78623.54,0.1,0.95353,0.00026,0.85048]
[1778914495685,42.68,78623.54,0.1,0.95353,0.00026,0.85048]
[1778914497410,42.68,78622.3,0.1,0.9532,0.00026,0.85522]
[1778914498822,42.68,78622.47,0.1,0.95325,0.00026,0.85457]
[1778914499059,42.68,78622.47,0.1,0.95325,0.00026,0.85457]
[1778914499424,42.68,78622.43,0.1,0.95324,0.00026,0.85472]
[1778914499562,42.68,78622.43,0.1,0.95324,0.00026,0.85472]
[1778914502450,42.68,78622.43,0.1,0.95324,0.00026,0.85472]
[1778914503559,42.68,78623.24,0.1,0.95345,0.00026,0.85162]
[1778914504851,42.68,78623.49,0.1,0.95352,0.00026,0.85067]
[1778914505175,42.68,78623.49,0.1,0.95352,0.00026,0.85067]
[1778914505466,42.68,78626.94,0.1,0.95441,0.00026,0.83756]
[1778914506473,42.68,78635.3,0.1,0.95651,0.00025,0.80634]
[1778914506614,42.68,78635.3,0.1,0.95651,0.00025,0.80634]
[1778914506810,42.68,78635.3,0.1,0.95651,0.00025,0.80634]
[1778914507480,42.68,78635.22,0.1,0.95649,0.00025,0.80664]
[1778914507561,42.68,78635.22,0.1,0.95649,0.00025,0.80664]
[1778914508487,42.68,78635.85,0.1,0.95665,0.00025,0.80432]
[1778914509502,42.68,78638.16,0.1,0.95722,0.00024,0.79584]
[1778914510501,42.68,78637.36,0.1,0.95702,0.00024,0.79877]
[1778914512515,42.68,78635.7,0.1,0.95661,0.00025,0.80487]
[1778914514064,42.68,78635.7,0.1,0.95661,0.00025,0.80487]
[1778914514309,42.68,78635.7,0.1,0.95661,0.00025,0.80487]
[1778914514410,42.68,78634.08,0.1,0.95621,0.00025,0.81085]
[1778914514529,42.68,78633.2,0.1,0.95599,0.00025,0.81411]
[1778914519565,42.68,78633.14,0.1,0.95598,0.00025,0.81433]
[1778914522586,42.68,78633.95,0.1,0.95618,0.00025,0.81133]
[1778914525608,42.68,78636.25,0.1,0.95675,0.00025,0.80284]
[1778914526615,42.68,78636.97,0.1,0.95692,0.00025,0.8002]
[1778914531650,42.68,78637.01,0.1,0.95814,0.00024,0.77587]
[1778914536685,42.68,78637.6,0.1,0.95828,0.00024,0.77374]
[1778914541720,42.68,78638.06,0.1,0.95839,0.00024,0.77208]
[1778914542727,42.68,78639.04,0.1,0.95863,0.00024,0.76855]
[1778914543734,42.68,78638.28,0.1,0.95844,0.00024,0.77128]
[1778914551790,42.68,78638.17,0.1,0.95842,0.00024,0.77168]
[1778914552797,42.68,78639.42,0.1,0.95872,0.00024,0.76719]
[1778914557832,42.68,78639.46,0.1,0.95873,0.00024,0.76705]
[1778914558840,42.68,78641.1,0.1,0.95912,0.00024,0.76118]
[1778914559846,42.68,78642.32,0.1,0.95941,0.00024,0.75684]
[1778914560689,42.68,78642.32,0.1,0.95941,0.00024,0.75684]
[1778914560807,42.68,78642.32,0.1,0.95941,0.00024,0.75684]
[1778914560853,42.68,78643.01,0.1,0.95957,0.00023,0.75439]
[1778914563874,42.68,78637.32,0.1,0.95821,0.00024,0.77475]
[1778914564881,42.68,78633.94,0.1,0.95739,0.00024,0.78701]
[1778914565569,42.68,78633.94,0.1,0.95739,0.00024,0.78701]
[1778914565722,42.68,78633.94,0.1,0.95739,0.00024,0.78701]
[1778914565943,42.68,78633.94,0.1,0.95739,0.00024,0.78701]
[1778914566060,42.68,78633.94,0.1,0.95739,0.00024,0.78701]
[1778914566161,42.68,78635.86,0.1,0.95786,0.00024,0.78003]
[1778914567559,42.68,78635.86,0.1,0.95786,0.00024,0.78003]
[1778914569916,42.68,78634.74,0.1,0.95759,0.00024,0.7841]
[1778914570923,42.68,78627.51,0.1,0.95579,0.00025,0.8107]
[1778914571930,42.68,78620.77,0.1,0.95407,0.00026,0.83603]
[1778914573436,42.68,78620.77,0.1,0.95407,0.00026,0.83603]
[1778914574377,42.68,78620.75,0.1,0.95406,0.00026,0.8361]
[1778914574422,42.68,78620.75,0.1,0.95406,0.00026,0.8361]
[1778914574478,42.68,78614.05,0.1,0.95229,0.00027,0.86179]
[1778914574951,42.68,78605.97,0.1,0.95008,0.00028,0.89342]
[1778914575958,42.68,78614.48,0.1,0.95241,0.00027,0.86012]
[1778914577445,42.68,78614.48,0.1,0.95241,0.00027,0.86012]
[1778914577453,42.68,78614.48,0.1,0.95241,0.00027,0.86012]
[1778914577524,42.68,78614.78,0.1,0.95249,0.00027,0.85896]
[1778914579560,42.68,78614.78,0.1,0.95249,0.00027,0.85896]
[1778914578979,42.68,78615.71,0.1,0.95273,0.00027,0.85538]
[1778914581382,42.68,78615.42,0.1,0.95266,0.00027,0.85649]
[1778914581571,42.68,78615.42,0.1,0.95266,0.00027,0.85649]
[1778914581437,42.68,78618.67,0.1,0.95352,0.00026,0.84402]
[1778914582000,42.68,78620.84,0.1,0.95408,0.00026,0.83576]
[1778914583189,42.68,78620.84,0.1,0.95408,0.00026,0.83576]
[1778914583308,42.68,78620.84,0.1,0.95408,0.00026,0.83576]
[1778914585174,42.68,78621.14,0.1,0.95416,0.00026,0.83462]
[1778914585307,42.68,78621.14,0.1,0.95416,0.00026,0.83462]
[1778914585503,42.68,78621.14,0.1,0.95416,0.00026,0.83462]
[1778914585408,42.68,78624.84,0.1,0.95512,0.00026,0.82067]
[1778914586029,42.68,78629.17,0.1,0.95621,0.00025,0.80454]
[1778914587562,42.68,78629.17,0.1,0.95621,0.00025,0.80454]
[1778914587797,42.68,78629.0,0.1,0.95617,0.00025,0.80517]
[1778914587809,42.68,78629.0,0.1,0.95617,0.00025,0.80517]
[1778914588043,42.68,78628.49,0.1,0.95604,0.00025,0.80706]
[1778914589689,42.68,78628.21,0.1,0.95597,0.00025,0.8081]
[1778914589808,42.68,78628.21,0.1,0.95597,0.00025,0.8081]
[1778914591352,42.68,78628.28,0.1,0.95599,0.00025,0.80784]
[1778914591560,42.68,78628.28,0.1,0.95599,0.00025,0.80784]
[1778914591403,42.68,78627.28,0.1,0.95698,0.00025,0.78691]
[1778914591748,42.68,78627.28,0.1,0.95698,0.00025,0.78691]
[1778914594898,42.68,78627.83,0.1,0.95711,0.00025,0.7849]
[1778914595307,42.68,78627.83,0.1,0.95711,0.00025,0.7849]
[1778914595745,42.68,78627.81,0.1,0.95711,0.00025,0.78497]
[1778914596623,42.68,78628.17,0.1,0.9572,0.00025,0.78366]
[1778914596811,42.68,78628.17,0.1,0.9572,0.00025,0.78366]
[1778914597563,42.68,78628.17,0.1,0.9572,0.00025,0.78366]
[1778914597108,42.68,78628.94,0.1,0.95739,0.00025,0.78084]
[1778914599263,42.68,78629.03,0.1,0.95741,0.00025,0.78051]
[1778914599801,42.68,78629.51,0.1,0.95753,0.00025,0.77876]
[1778914600173,42.68,78629.51,0.1,0.95753,0.00025,0.77876]
[1778914601602,42.68,78629.54,0.1,0.95754,0.00025,0.77866]
[1778914601954,42.68,78629.54,0.1,0.95754,0.00025,0.77866]
[1778914602503,42.68,78635.61,0.1,0.95901,0.00024,0.75676]
[1778914602679,42.68,78635.61,0.1,0.95901,0.00024,0.75676]
[1778914603149,42.68,78638.11,0.1,0.9596,0.00024,0.74786]
[1778914603704,42.68,78638.11,0.1,0.9596,0.00024,0.74786]
[1778914604608,42.68,78638.29,0.1,0.95965,0.00024,0.74723]
[1778914604810,42.68,78638.29,0.1,0.95965,0.00024,0.74723]
[1778914605570,42.68,78638.29,0.1,0.95965,0.00024,0.74723]
[1778914605163,42.68,78639.22,0.1,0.95987,0.00024,0.74394]
[1778914607286,42.68,78637.68,0.1,0.9595,0.00024,0.74939]
[1778914608184,42.68,78634.86,0.1,0.95883,0.00024,0.75944]
[1778914609561,42.68,78634.86,0.1,0.95883,0.00024,0.75944]
[1778914609191,42.68,78632.5,0.1,0.95826,0.00024,0.76793]
[1778914609638,42.68,78632.5,0.1,0.95826,0.00024,0.76793]
[1778914609810,42.68,78632.5,0.1,0.95826,0.00024,0.76793]
[1778914610198,42.68,78632.55,0.1,0.95827,0.00024,0.76775]
[1778914610917,42.68,78632.55,0.1,0.95827,0.00024,0.76775]
[1778914611563,42.68,78632.55,0.1,0.95827,0.00024,0.76775]
[1778914611205,42.68,78636.34,0.1,0.95918,0.00024,0.75416]
[1778914612212,42.68,78635.46,0.1,0.95897,0.00024,0.7573]
[1778914613528,42.68,78635.46,0.1,0.95897,0.00024,0.7573]
[1778914613561,42.68,78635.46,0.1,0.95897,0.00024,0.7573]
[1778914613219,42.68,78632.38,0.1,0.95823,0.00024,0.76836]
[1778914614226,42.68,78632.37,0.1,0.95823,0.00024,0.7684]
[1778914615233,42.68,78630.33,0.1,0.95773,0.00025,0.77578]
[1778914616240,42.68,78627.13,0.1,0.95694,0.00025,0.78746]
[1778914617247,42.68,78628.41,0.1,0.95726,0.00025,0.78278]
[1778914623289,42.68,78628.9,0.1,0.95738,0.00025,0.78099]
[1778914624296,42.68,78628.07,0.1,0.95717,0.00025,0.78402]
[1778914626310,42.68,78628.78,0.1,0.95735,0.00025,0.78143]
[1778914631345,42.68,78627.7,0.1,0.95708,0.00025,0.78538]
[1778914632083,42.68,78627.7,0.1,0.95708,0.00025,0.78538]
[1778914632572,42.68,78627.7,0.1,0.95708,0.00025,0.78538]
[1778914632352,42.68,78631.95,0.1,0.95813,0.00024,0.76991]
[1778914633359,42.68,78639.55,0.1,0.95994,0.00023,0.74277]
[1778914634230,42.68,78639.55,0.1,0.95994,0.00023,0.74277]
[1778914634311,42.68,78639.55,0.1,0.95994,0.00023,0.74277]
[1778914634366,42.68,78641.13,0.1,0.96031,0.00023,0.73721]
[1778914635373,42.68,78640.11,0.1,0.96007,0.00023,0.7408]
[1778914638394,42.68,78638.29,0.1,0.95965,0.00024,0.74723]
[1778914639401,42.68,78634.52,0.1,0.95875,0.00024,0.76066]
[1778914640408,42.68,78635.18,0.1,0.95891,0.00024,0.7583]
[1778914641559,42.68,78635.18,0.1,0.95891,0.00024,0.7583]
[1778914641415,42.68,78634.4,0.1,0.95872,0.00024,0.76109]
[1778914642037,42.68,78634.4,0.1,0.95872,0.00024,0.76109]
[1778914642065,42.68,78634.4,0.1,0.95872,0.00024,0.76109]
[1778914642424,42.68,78633.83,0.1,0.95858,0.00024,0.76314]
[1778914643430,42.68,78632.41,0.1,0.95824,0.00024,0.76825]
[1778914644437,42.68,78634.86,0.1,0.95883,0.00024,0.75944]
[1778914644747,42.68,78634.86,0.1,0.95883,0.00024,0.75944]
[1778914645563,42.68,78634.86,0.1,0.95883,0.00024,0.75944]
[1778914645612,42.68,78637.39,0.1,0.95943,0.00024,0.75042]
[1778914647232,42.68,78636.97,0.1,0.95933,0.00024,0.75191]
[1778914647311,42.68,78636.97,0.1,0.95933,0.00024,0.75191]
[1778914647458,42.68,78636.73,0.1,0.95928,0.00024,0.75277]
[1778914648465,42.68,78633.56,0.1,0.95852,0.00024,0.76411]
[1778914649563,42.68,78633.56,0.1,0.95852,0.00024,0.76411]
[1778914651487,42.68,78633.68,0.1,0.95976,0.00024,0.73949]
[1778914656522,42.68,78632.92,0.1,0.95958,0.00024,0.74218]
[1778914657804,42.68,78633.09,0.1,0.95962,0.00024,0.74158]
[1778914658065,42.68,78633.09,0.1,0.95962,0.00024,0.74158]
[1778914658536,42.68,78633.67,0.1,0.95976,0.00024,0.73953]
[1778914661557,42.68,78631.01,0.1,0.95913,0.00024,0.74897]
[1778914662564,42.68,78628.33,0.1,0.95848,0.00024,0.75858]
[1778914663571,42.68,78627.64,0.1,0.95831,0.00024,0.76106]
[1778914664578,42.68,78629.58,0.1,0.95878,0.00024,0.75409]
[1778914665585,42.68,78630.3,0.1,0.95895,0.00024,0.75151]
[1778914667599,42.68,78629.63,0.1,0.95879,0.00024,0.75391]
[1778914672634,42.68,78630.02,0.1,0.95889,0.00024,0.75251]
[1778914677669,42.68,78629.88,0.1,0.95885,0.00024,0.75301]
[1778914679683,42.68,78628.53,0.1,0.95852,0.00024,0.75786]
[1778914680690,42.68,78625.73,0.1,0.95784,0.00025,0.76797]
[1778914681697,42.68,78622.42,0.1,0.95702,0.00025,0.78004]
[1778914682762,42.68,78622.42,0.1,0.95702,0.00025,0.78004]
[1778914683130,42.68,78622.42,0.1,0.95702,0.00025,0.78004]
[1778914683573,42.68,78622.42,0.1,0.95702,0.00025,0.78004]
[1778914683631,42.68,78623.49,0.1,0.95728,0.00025,0.77612]
[1778914687073,42.68,78622.9,0.1,0.95714,0.00025,0.77828]
[1778914687310,42.68,78622.9,0.1,0.95714,0.00025,0.77828]
[1778914687409,42.68,78618.15,0.1,0.95593,0.00026,0.79579]
[1778914688121,42.68,78618.15,0.1,0.95593,0.00026,0.79579]
[1778914688234,42.68,78618.15,0.1,0.95593,0.00026,0.79579]
[1778914688314,42.68,78618.15,0.1,0.95593,0.00026,0.79579]
[1778914688335,42.68,78616.85,0.1,0.9556,0.00026,0.80063]
[1778914688746,42.68,78616.03,0.1,0.95539,0.00026,0.80369]
[1778914689761,42.68,78610.98,0.1,0.95407,0.00026,0.82272]
[1778914690850,42.68,78610.98,0.1,0.95407,0.00026,0.82272]
[1778914691004,42.68,78610.98,0.1,0.95407,0.00026,0.82272]
[1778914691188,42.68,78599.57,0.1,0.95097,0.00028,0.86676]
[1778914691771,42.68,78600.5,0.1,0.95123,0.00028,0.86312]
[1778914693174,42.68,78600.5,0.1,0.95123,0.00028,0.86312]
[1778914693460,42.68,78600.5,0.1,0.95123,0.00028,0.86312]
[1778914693492,42.68,78600.23,0.1,0.95115,0.00028,0.86417]
[1778914693785,42.68,78597.63,0.1,0.95043,0.00028,0.8744]
[1778914695120,42.68,78597.63,0.1,0.95043,0.00028,0.8744]
[1778914695308,42.68,78597.63,0.1,0.95043,0.00028,0.8744]
[1778914695505,42.68,78597.63,0.1,0.95043,0.00028,0.8744]
[1778914695536,42.68,78599.03,0.1,0.95082,0.00028,0.86888]
[1778914695799,42.68,78604.59,0.1,0.95235,0.00027,0.8472]
[1778914701857,42.68,78604.42,0.1,0.95231,0.00027,0.84786]
[1778914702768,42.68,78604.42,0.1,0.95231,0.00027,0.84786]
[1778914703089,42.68,78604.42,0.1,0.95231,0.00027,0.84786]
[1778914703172,42.68,78603.78,0.1,0.95213,0.00027,0.85034]
[1778914703812,42.68,78603.78,0.1,0.95213,0.00027,0.85034]
[1778914703871,42.68,78600.93,0.1,0.95135,0.00028,0.86143]
[1778914704836,42.68,78600.93,0.1,0.95135,0.00028,0.86143]
[1778914705059,42.68,78600.93,0.1,0.95135,0.00028,0.86143]
[1778914705160,42.68,78601.27,0.1,0.95144,0.00028,0.86011]
[1778914708906,42.68,78600.14,0.1,0.95113,0.00028,0.86453]
[1778914710226,42.68,78600.14,0.1,0.95113,0.00028,0.86453]
[1778914710325,42.68,78597.49,0.1,0.95039,0.00028,0.87495]
[1778914711246,42.68,78597.49,0.1,0.95039,0.00028,0.87495]
[1778914711347,42.68,78592.85,0.1,0.95045,0.00028,0.86698]
[1778914711927,42.68,78590.13,0.1,0.94967,0.00029,0.87776]
[1778914713263,42.68,78590.13,0.1,0.94967,0.00029,0.87776]
[1778914713571,42.68,78590.13,0.1,0.94967,0.00029,0.87776]
[1778914713645,42.68,78589.95,0.1,0.94962,0.00029,0.87847]
[1778914717969,42.68,78583.56,0.1,0.94776,0.0003,0.90413]
[1778914719341,42.68,78578.43,0.1,0.94622,0.0003,0.92506]
[1778914719983,42.68,78577.58,0.1,0.94597,0.0003,0.92856]
[1778914720776,42.68,78577.58,0.1,0.94597,0.0003,0.92856]
[1778914720923,42.68,78577.58,0.1,0.94597,0.0003,0.92856]
[1778914721492,42.68,78577.58,0.1,0.94597,0.0003,0.92856]
[1778914721658,42.68,78577.58,0.1,0.94597,0.0003,0.92856]
[1778914721595,42.68,78580.3,0.1,0.94679,0.0003,0.9174]
[1778914721968,42.68,78580.3,0.1,0.94679,0.0003,0.9174]
[1778914722058,42.68,78580.3,0.1,0.94679,0.0003,0.9174]
[1778914722069,42.68,78587.51,0.1,0.94892,0.00029,0.88822]
[1778914723876,42.68,78588.09,0.1,0.94908,0.00029,0.8859]
[1778914723928,42.68,78588.09,0.1,0.94908,0.00029,0.8859]
[1778914724059,42.68,78588.09,0.1,0.94908,0.00029,0.8859]
[1778914724484,42.68,78588.09,0.1,0.94908,0.00029,0.8859]
[1778914724561,42.68,78588.09,0.1,0.94908,0.00029,0.8859]
[1778914724585,42.68,78592.02,0.1,0.95021,0.00028,0.87026]
[1778914725018,42.68,78596.03,0.1,0.95134,0.00028,0.85449]
[1778914726025,42.68,78597.55,0.1,0.95177,0.00028,0.84856]
[1778914726745,42.68,78597.55,0.1,0.95177,0.00028,0.84856]
[1778914726946,42.68,78597.55,0.1,0.95177,0.00028,0.84856]
[1778914727061,42.68,78597.55,0.1,0.95177,0.00028,0.84856]
[1778914727569,42.68,78597.55,0.1,0.95177,0.00028,0.84856]
[1778914727587,42.68,78597.65,0.1,0.95179,0.00028,0.84817]
[1778914728455,42.68,78597.65,0.1,0.95179,0.00028,0.84817]
[1778914729561,42.68,78597.4,0.1,0.95172,0.00028,0.84915]
[1778914731120,42.68,78598.37,0.1,0.95199,0.00028,0.84538]
[1778914731221,42.68,78597.58,0.1,0.95177,0.00028,0.84845]
[1778914732296,42.68,78597.58,0.1,0.95177,0.00028,0.84845]
[1778914733195,42.68,78597.36,0.1,0.95171,0.00028,0.8493]
[1778914733308,42.68,78597.36,0.1,0.95171,0.00028,0.8493]
[1778914733566,42.68,78597.36,0.1,0.95171,0.00028,0.8493]
[1778914733605,42.68,78598.71,0.1,0.95209,0.00028,0.84406]
[1778914734697,42.68,78598.71,0.1,0.95209,0.00028,0.84406]
[1778914734081,42.68,78597.72,0.1,0.95181,0.00028,0.8479]
[1778914735088,42.68,78598.9,0.1,0.95214,0.00028,0.84332]
[1778914736134,42.68,78598.9,0.1,0.95214,0.00028,0.84332]
[1778914736235,42.68,78600.83,0.1,0.95267,0.00027,0.83586]
[1778914740751,42.68,78601.69,0.1,0.9529,0.00027,0.83255]
[1778914741190,42.68,78601.69,0.1,0.9529,0.00027,0.83255]
[1778914741310,42.68,78601.69,0.1,0.9529,0.00027,0.83255]
[1778914741411,42.68,78605.74,0.1,0.95399,0.00027,0.81707]
[1778914742137,42.68,78607.16,0.1,0.95437,0.00027,0.81168]
[1778914743561,42.68,78607.16,0.1,0.95437,0.00027,0.81168]
[1778914743662,42.68,78605.0,0.1,0.9538,0.00027,0.81988]
[1778914744151,42.68,78602.51,0.1,0.95313,0.00027,0.8294]
[1778914746462,42.68,78602.27,0.1,0.95306,0.00027,0.83032]
[1778914747172,42.68,78604.27,0.1,0.9536,0.00027,0.82266]
[1778914749129,42.68,78604.49,0.1,0.95366,0.00027,0.82182]
[1778914749536,42.68,78604.49,0.1,0.95366,0.00027,0.82182]
[1778914749570,42.68,78604.49,0.1,0.95366,0.00027,0.82182]
[1778914749637,42.68,78604.31,0.1,0.95361,0.00027,0.82251]
[1778914752207,42.68,78605.74,0.1,0.95399,0.00027,0.81707]
[1778914753214,42.68,78606.34,0.1,0.95415,0.00027,0.81479]
[1778914756463,42.68,78606.61,0.1,0.95423,0.00027,0.81377]
[1778914759256,42.68,78609.66,0.1,0.95503,0.00026,0.80226]
[1778914759964,42.68,78609.66,0.1,0.95503,0.00026,0.80226]
[1778914760058,42.68,78609.66,0.1,0.95503,0.00026,0.80226]
[1778914760263,42.68,78610.77,0.1,0.95532,0.00026,0.7981]
[1778914765298,42.68,78611.08,0.1,0.9554,0.00026,0.79694]
[1778914766305,42.68,78610.39,0.1,0.95522,0.00026,0.79953]
[1778914768319,42.68,78611.05,0.1,0.95539,0.00026,0.79706]
[1778914771340,42.68,78611.86,0.1,0.95691,0.00026,0.76877]
[1778914776375,42.68,78612.32,0.1,0.95703,0.00025,0.76708]
[1778914780585,42.68,78612.39,0.1,0.95705,0.00025,0.76683]
[1778914780809,42.68,78612.93,0.1,0.95718,0.00025,0.76485]
[1778914783560,42.68,78613.32,0.1,0.95728,0.00025,0.76342]
[1778914784432,42.68,78614.18,0.1,0.9575,0.00025,0.76028]
[1778914785413,42.68,78614.18,0.1,0.9575,0.00025,0.76028]
[1778914785561,42.68,78614.18,0.1,0.9575,0.00025,0.76028]
[1778914785660,42.68,78615.06,0.1,0.95772,0.00025,0.75708]
[1778914786446,42.68,78616.02,0.1,0.95796,0.00025,0.7536]
[1778914789765,42.68,78616.4,0.1,0.95806,0.00025,0.75223]
[1778914792488,42.68,78615.46,0.1,0.95782,0.00025,0.75563]
[1778914793558,42.68,78615.46,0.1,0.95782,0.00025,0.75563]
[1778914793659,42.68,78616.09,0.1,0.95798,0.00025,0.75335]
[1778914794478,42.68,78616.09,0.1,0.95798,0.00025,0.75335]
[1778914795560,42.68,78615.72,0.1,0.95789,0.00025,0.75469]
[1778914795661,42.68,78615.11,0.1,0.95773,0.00025,0.7569]
[1778914797523,42.68,78613.9,0.1,0.95743,0.00025,0.76131]
[1778914797947,42.68,78613.9,0.1,0.95743,0.00025,0.76131]
[1778914798059,42.68,78613.9,0.1,0.95743,0.00025,0.76131]
[1778914798530,42.68,78614.0,0.1,0.95745,0.00025,0.76094]
[1778914800719,42.68,78614.0,0.1,0.95745,0.00025,0.76094]
[1778914800779,42.68,78613.87,0.1,0.95742,0.00025,0.76141]
[1778914801978,42.68,78613.53,0.1,0.95733,0.00025,0.76266]
[1778914803570,42.68,78613.59,0.1,0.95735,0.00025,0.76244]
[1778914804716,42.68,78613.09,0.1,0.95722,0.00025,0.76426]
[1778914804785,42.68,78611.51,0.1,0.95682,0.00026,0.77005]
[1778914805579,42.68,78609.3,0.1,0.95625,0.00026,0.7782]
[1778914806586,42.68,78606.66,0.1,0.95557,0.00026,0.78801]
[1778914809608,42.68,78607.66,0.1,0.95583,0.00026,0.78429]
[1778914814643,42.68,78607.1,0.1,0.95568,0.00026,0.78637]
[1778914816099,42.68,78607.44,0.1,0.95577,0.00026,0.7851]
[1778914816309,42.68,78607.44,0.1,0.95577,0.00026,0.7851]
[1778914816657,42.68,78605.01,0.1,0.95513,0.00026,0.79418]
[1778914817664,42.68,78604.04,0.1,0.95488,0.00027,0.79782]
[1778914819678,42.68,78602.97,0.1,0.95459,0.00027,0.80186]
[1778914821178,42.68,78602.76,0.1,0.95454,0.00027,0.80265]
[1778914821308,42.68,78602.76,0.1,0.95454,0.00027,0.80265]
[1778914821694,42.68,78600.59,0.1,0.95395,0.00027,0.81087]
[1778914822700,42.68,78599.41,0.1,0.95363,0.00027,0.81536]
[1778914824714,42.68,78600.91,0.1,0.95404,0.00027,0.80965]
[1778914824888,42.68,78600.91,0.1,0.95404,0.00027,0.80965]
[1778914826520,42.68,78600.91,0.1,0.95404,0.00027,0.80965]
[1778914826807,42.68,78600.91,0.1,0.95404,0.00027,0.80965]
[1778914831139,42.68,78600.72,0.1,0.95399,0.00027,0.81037]
[1778914831763,42.68,78600.44,0.1,0.95527,0.00027,0.78559]
[1778914832758,42.68,78600.44,0.1,0.95527,0.00027,0.78559]
[1778914832812,42.68,78600.44,0.1,0.95527,0.00027,0.78559]
[1778914833777,42.68,78600.78,0.1,0.95536,0.00026,0.78432]
[1778914840826,42.68,78601.11,0.1,0.95544,0.00026,0.78309]
[1778914845866,42.68,78601.11,0.1,0.95544,0.00026,0.78309]
[1778914848696,42.68,78601.14,0.1,0.95545,0.00026,0.78297]
[1778914848808,42.68,78601.14,0.1,0.95545,0.00026,0.78297]
[1778914849003,42.68,78601.09,0.1,0.95544,0.00026,0.78316]
[1778914849058,42.68,78601.09,0.1,0.95544,0.00026,0.78316]
[1778914849158,42.68,78601.11,0.1,0.95544,0.00026,0.78309]
[1778914849924,42.68,78601.11,0.1,0.95544,0.00026,0.78309]
[1778914850061,42.68,78601.11,0.1,0.95544,0.00026,0.78309]
[1778914853806,42.68,78601.37,0.1,0.95551,0.00026,0.78211]
[1778914854001,42.68,78601.35,0.1,0.95551,0.00026,0.78219]
[1778914854057,42.68,78601.35,0.1,0.95551,0.00026,0.78219]
[1778914854108,42.68,78601.35,0.1,0.95551,0.00026,0.78219]
[1778914854373,42.68,78601.35,0.1,0.95551,0.00026,0.78219]
[1778914854836,42.68,78601.35,0.1,0.95551,0.00026,0.78219]
[1778914854410,42.68,78597.08,0.1,0.95437,0.00027,0.79824]
[1778914855058,42.68,78597.08,0.1,0.95437,0.00027,0.79824]
[1778914855142,42.68,78588.51,0.1,0.95201,0.00028,0.83108]
[1778914856014,42.68,78588.51,0.1,0.95201,0.00028,0.83108]
[1778914856102,42.68,78588.51,0.1,0.95201,0.00028,0.83108]
[1778914856115,42.68,78577.51,0.1,0.94884,0.0003,0.87449]
[1778914856943,42.68,78582.3,0.1,0.95024,0.00029,0.85542]
[1778914858663,42.68,78582.3,0.1,0.95024,0.00029,0.85542]
[1778914858737,42.68,78582.3,0.1,0.95024,0.00029,0.85542]
[1778914858764,42.68,78590.85,0.1,0.95266,0.00028,0.82203]
[1778914859198,42.68,78590.85,0.1,0.95266,0.00028,0.82203]
[1778914859225,42.68,78589.56,0.1,0.9523,0.00028,0.82701]
[1778914859964,42.68,78582.74,0.1,0.95037,0.00029,0.85368]
[1778914861565,42.68,78582.74,0.1,0.95037,0.00029,0.85368]
[1778914861809,42.68,78582.74,0.1,0.95037,0.00029,0.85368]
[1778914861816,42.68,78580.56,0.1,0.94973,0.00029,0.86232]
[1778914861979,42.68,78578.97,0.1,0.94927,0.00029,0.86865]
[1778914862986,42.68,78578.45,0.1,0.94911,0.00029,0.87073]
[1778914865311,42.68,78577.99,0.1,0.94898,0.00029,0.87257]
[1778914867407,42.68,78577.79,0.1,0.94892,0.0003,0.87337]
[1778914868935,42.68,78576.9,0.1,0.94866,0.0003,0.87694]
[1778914869309,42.68,78576.9,0.1,0.94866,0.0003,0.87694]
[1778914869330,42.68,78574.15,0.1,0.94784,0.0003,0.88803]
[1778914870037,42.68,78572.01,0.1,0.94719,0.0003,0.89672]
[1778914871846,42.68,78572.01,0.1,0.94719,0.0003,0.89672]
[1778914871044,42.68,78569.2,0.1,0.94633,0.00031,0.90821]
[1778914872051,42.68,78568.19,0.1,0.94602,0.00031,0.91236]
[1778914873309,42.68,78568.19,0.1,0.94602,0.00031,0.91236]
[1778914873411,42.68,78568.11,0.1,0.946,0.00031,0.91269]
[1778914873952,42.68,78568.11,0.1,0.946,0.00031,0.91269]
[1778914874059,42.68,78568.11,0.1,0.946,0.00031,0.91269]
[1778914874065,42.68,78569.02,0.1,0.94628,0.00031,0.90895]
[1778914875297,42.68,78569.02,0.1,0.94628,0.00031,0.90895]
[1778914877308,42.68,78569.19,0.1,0.94633,0.00031,0.90825]
[1778914877322,42.68,78570.06,0.1,0.9466,0.00031,0.90469]
[1778914877926,42.68,78570.06,0.1,0.9466,0.00031,0.90469]
[1778914878636,42.68,78570.06,0.1,0.9466,0.00031,0.90469]
[1778914878737,42.68,78580.25,0.1,0.94964,0.00029,0.86355]
[1778914879100,42.68,78580.31,0.1,0.94966,0.00029,0.86331]
[1778914880034,42.68,78580.31,0.1,0.94966,0.00029,0.86331]
[1778914880107,42.68,78581.59,0.1,0.95003,0.00029,0.85823]
[1778914881312,42.68,78581.59,0.1,0.95003,0.00029,0.85823]
[1778914881341,42.68,78583.56,0.1,0.9506,0.00029,0.85044]
[1778914882950,42.68,78583.56,0.1,0.9506,0.00029,0.85044]
[1778914883309,42.68,78583.56,0.1,0.9506,0.00029,0.85044]
[1778914885435,42.68,78583.32,0.1,0.95053,0.00029,0.85139]
[1778914885536,42.68,78582.39,0.1,0.95026,0.00029,0.85506]
[1778914886152,42.68,78580.52,0.1,0.94972,0.00029,0.86248]
[1778914887232,42.68,78580.52,0.1,0.94972,0.00029,0.86248]
[1778914887312,42.68,78580.52,0.1,0.94972,0.00029,0.86248]
[1778914887362,42.68,78579.19,0.1,0.94933,0.00029,0.86777]
[1778914888166,42.68,78575.29,0.1,0.94818,0.0003,0.88342]
[1778914889173,42.68,78575.82,0.1,0.94834,0.0003,0.88129]
[1778914890456,42.68,78575.82,0.1,0.94834,0.0003,0.88129]
[1778914890714,42.68,78575.82,0.1,0.94834,0.0003,0.88129]
[1778914890742,42.68,78573.82,0.1,0.94774,0.0003,0.88937]
[1778914891187,42.68,78573.61,0.1,0.94914,0.0003,0.86289]
[1778914896562,42.68,78573.08,0.1,0.94899,0.0003,0.86501]
[1778914897230,42.68,78574.1,0.1,0.94929,0.0003,0.86093]
[1778914899815,42.68,78573.52,0.1,0.94912,0.0003,0.86325]
[1778914900586,42.68,78573.23,0.1,0.94903,0.0003,0.86441]
[1778914900809,42.68,78573.23,0.1,0.94903,0.0003,0.86441]
[1778914900823,42.68,78573.14,0.1,0.949,0.0003,0.86477]
[1778914902264,42.68,78571.98,0.1,0.94866,0.0003,0.86942]
[1778914903273,42.68,78569.26,0.1,0.94784,0.0003,0.88039]
[1778914904278,42.68,78567.27,0.1,0.94723,0.00031,0.88847]
[1778914905285,42.68,78563.04,0.1,0.94593,0.00031,0.90579]
[1778914906292,42.68,78561.58,0.1,0.94547,0.00031,0.91182]
[1778914907299,42.68,78568.03,0.1,0.94747,0.0003,0.88538]
[1778914908306,42.68,78570.42,0.1,0.94819,0.0003,0.8757]
[1778914909313,42.68,78571.14,0.1,0.94841,0.0003,0.8728]
[1778914910320,42.68,78573.51,0.1,0.94911,0.0003,0.86329]
[1778914911327,42.68,78575.54,0.1,0.94971,0.00029,0.85519]
[1778914912911,42.68,78575.54,0.1,0.94971,0.00029,0.85519]
[1778914913068,42.68,78574.97,0.1,0.94955,0.00029,0.85746]
[1778914913341,42.68,78575.26,0.1,0.94963,0.00029,0.85631]
[1778914915823,42.68,78576.04,0.1,0.94986,0.00029,0.85321]
[1778914916362,42.68,78579.02,0.1,0.95073,0.00029,0.84143]
[1778914921397,42.68,78579.0,0.1,0.95072,0.00029,0.84151]
[1778914922379,42.68,78579.0,0.1,0.95072,0.00029,0.84151]
[1778914922559,42.68,78579.0,0.1,0.95072,0.00029,0.84151]
[1778914922660,42.68,78578.98,0.1,0.95072,0.00029,0.84159]
[1778914924418,42.68,78580.78,0.1,0.95124,0.00029,0.83452]
[1778914926432,42.68,78579.38,0.1,0.95083,0.00029,0.84001]
[1778914929453,42.68,78580.53,0.1,0.95116,0.00029,0.8355]
[1778914934488,42.68,78578.36,0.1,0.95054,0.00029,0.84403]
[1778914935495,42.68,78574.54,0.1,0.94942,0.0003,0.85917]
[1778914936502,42.68,78573.05,0.1,0.94898,0.0003,0.86513]
[1778914937909,42.68,78569.4,0.1,0.94788,0.0003,0.87982]
[1778914938516,42.68,78565.55,0.1,0.94671,0.00031,0.89549]
[1778914939523,42.68,78568.86,0.1,0.94772,0.0003,0.88201]
[1778914940530,42.68,78577.03,0.1,0.95015,0.00029,0.84928]
[1778914941537,42.68,78580.18,0.1,0.95106,0.00029,0.83687]
[1778914943456,42.68,78580.08,0.1,0.95103,0.00029,0.83726]
[1778914943559,42.68,78580.08,0.1,0.95103,0.00029,0.83726]
[1778914943660,42.68,78580.1,0.1,0.95104,0.00029,0.83719]
[1778914949285,42.68,78580.66,0.1,0.9512,0.00029,0.83499]
[1778914949345,42.68,78580.66,0.1,0.9512,0.00029,0.83499]
[1778914949593,42.68,78583.72,0.1,0.95207,0.00028,0.82306]
[1778914950562,42.68,78583.72,0.1,0.95207,0.00028,0.82306]
[1778914950600,42.68,78585.89,0.1,0.95268,0.00028,0.81467]
[1778914951607,42.68,78586.1,0.1,0.95416,0.00028,0.78732]
[1778914956642,42.68,78586.5,0.1,0.95427,0.00027,0.7858]
[1778914957649,42.68,78585.82,0.1,0.95408,0.00028,0.78838]
[1778914960257,42.68,78585.5,0.1,0.954,0.00028,0.7896]
[1778914960309,42.68,78585.5,0.1,0.954,0.00028,0.7896]
[1778914960670,42.68,78584.61,0.1,0.95375,0.00028,0.79298]
[1778914963691,42.68,78583.0,0.1,0.9533,0.00028,0.79913]
[1778914964698,42.68,78582.01,0.1,0.95302,0.00028,0.80293]
[1778914966712,42.68,78580.39,0.1,0.95257,0.00028,0.80917]
[1778914969734,42.68,78581.16,0.1,0.95278,0.00028,0.8062]
[1778914972754,42.68,78583.34,0.1,0.9534,0.00028,0.79783]
[1778914973761,42.68,78582.63,0.1,0.9532,0.00028,0.80055]
[1778914974768,42.68,78583.3,0.1,0.95339,0.00028,0.79798]
[1778914976782,42.68,78584.06,0.1,0.9536,0.00028,0.79508]
[1778914978796,42.68,78582.87,0.1,0.95326,0.00028,0.79963]
[1778914979803,42.68,78583.64,0.1,0.95348,0.00028,0.79668]
[1778914984838,42.68,78583.47,0.1,0.95343,0.00028,0.79733]
[1778914986852,42.68,78582.3,0.1,0.95311,0.00028,0.80182]
[1778914987860,42.68,78581.31,0.1,0.95283,0.00028,0.80562]
[1778914992894,42.68,78580.81,0.1,0.95269,0.00028,0.80755]
[1778914993375,42.68,78580.81,0.1,0.95269,0.00028,0.80755]
[1778914993902,42.68,78575.48,0.1,0.95116,0.00029,0.82826]
[1778914994909,42.68,78573.76,0.1,0.95066,0.00029,0.83502]
[1778914995596,42.68,78573.76,0.1,0.95066,0.00029,0.83502]
[1778914996565,42.68,78574.1,0.1,0.95076,0.00029,0.83368]
[1778914996923,42.68,78574.96,0.1,0.95101,0.00029,0.8303]
[1778914997152,42.68,78574.96,0.1,0.95101,0.00029,0.8303]
[1778914997310,42.68,78574.96,0.1,0.95101,0.00029,0.8303]
[1778914997931,42.68,78574.72,0.1,0.95094,0.00029,0.83124]
[1778914998075,42.68,78574.72,0.1,0.95094,0.00029,0.83124]
[1778914998308,42.68,78574.72,0.1,0.95094,0.00029,0.83124]
[1778915000211,42.68,78574.36,0.1,0.95083,0.00029,0.83265]
[1778915000306,42.68,78574.36,0.1,0.95083,0.00029,0.83265]
[1778915000951,42.68,78576.84,0.1,0.95155,0.00029,0.82294]
[1778915001683,42.68,78576.84,0.1,0.95155,0.00029,0.82294]
[1778915001958,42.68,78580.39,0.1,0.95257,0.00028,0.80917]
[1778915002205,42.68,78580.39,0.1,0.95257,0.00028,0.80917]
[1778915002563,42.68,78580.39,0.1,0.95257,0.00028,0.80917]
[1778915003811,42.68,78580.6,0.1,0.95263,0.00028,0.80836]
[1778915003936,42.68,78580.6,0.1,0.95263,0.00028,0.80836]
[1778915003862,42.68,78580.6,0.1,0.95263,0.00028,0.80836]
[1778915006750,42.68,78580.62,0.1,0.95263,0.00028,0.80828]
[1778915006993,42.68,78581.26,0.1,0.95281,0.00028,0.80581]
[1778915008560,42.68,78581.28,0.1,0.95282,0.00028,0.80574]
[1778915008770,42.68,78581.28,0.1,0.95282,0.00028,0.80574]
[1778915011022,42.68,78582.39,0.1,0.95457,0.00028,0.77478]
[1778915012029,42.68,78581.52,0.1,0.95433,0.00028,0.77807]
[1778915012039,42.68,78581.52,0.1,0.95433,0.00028,0.77807]
[1778915012569,42.68,78581.52,0.1,0.95433,0.00028,0.77807]
[1778915012741,42.68,78581.52,0.1,0.95433,0.00028,0.77807]
[1778915012794,42.68,78581.52,0.1,0.95433,0.00028,0.77807]
[1778915013036,42.68,78572.62,0.1,0.95181,0.00029,0.81223]
[1778915014559,42.68,78572.62,0.1,0.95181,0.00029,0.81223]
[1778915014831,42.68,78572.62,0.1,0.95181,0.00029,0.81223]
[1778915014912,42.68,78571.26,0.1,0.95141,0.00029,0.81754]
[1778915015295,42.68,78571.26,0.1,0.95141,0.00029,0.81754]
[1778915015309,42.68,78571.26,0.1,0.95141,0.00029,0.81754]
[1778915015396,42.68,78569.81,0.1,0.95099,0.00029,0.82321]
[1778915017064,42.68,78571.26,0.1,0.95141,0.00029,0.81754]
[1778915022099,42.68,78570.68,0.1,0.95124,0.00029,0.8198]
[1778915023106,42.68,78565.37,0.1,0.94967,0.0003,0.84076]
[1778915025025,42.68,78565.37,0.1,0.94967,0.0003,0.84076]
[1778915024113,42.68,78564.28,0.1,0.94934,0.0003,0.8451]
[1778915025059,42.68,78564.28,0.1,0.94934,0.0003,0.8451]
[1778915025120,42.68,78564.67,0.1,0.94946,0.0003,0.84354]
[1778915030155,42.68,78567.9,0.1,0.95043,0.0003,0.83073]
[1778915031162,42.68,78568.79,0.1,0.95069,0.00029,0.82722]
[1778915036197,42.68,78568.27,0.1,0.95053,0.0003,0.82927]
[1778915040225,42.68,78567.58,0.1,0.95033,0.0003,0.832]
[1778915041232,42.68,78568.52,0.1,0.95061,0.0003,0.82829]
[1778915042239,42.68,78570.27,0.1,0.95112,0.00029,0.82141]
[1778915043246,42.68,78577.93,0.1,0.95332,0.00028,0.79174]
[1778915044253,42.68,78579.91,0.1,0.95388,0.00028,0.78418]
[1778915049288,42.68,78578.91,0.1,0.9536,0.00028,0.78799]
[1778915055330,42.68,78578.3,0.1,0.95343,0.00028,0.79032]
[1778915060365,42.68,78576.98,0.1,0.95305,0.00028,0.79538]
[1778915062379,42.68,78576.14,0.1,0.95282,0.00028,0.79861]
[1778915063208,42.68,78576.14,0.1,0.95282,0.00028,0.79861]
[1778915063311,42.68,78576.14,0.1,0.95282,0.00028,0.79861]
[1778915063386,42.68,78574.25,0.1,0.95228,0.00029,0.80591]
[1778915064393,42.68,78573.44,0.1,0.95204,0.00029,0.80905]
[1778915068951,42.68,78572.7,0.1,0.95183,0.00029,0.81192]
[1778915069428,42.68,78573.47,0.1,0.95205,0.00029,0.80893]
[1778915070435,42.68,78574.82,0.1,0.95244,0.00029,0.8037]
[1778915071443,42.68,78574.64,0.1,0.95386,0.00028,0.77731]
[1778915072452,42.68,78580.71,0.1,0.95555,0.00027,0.75444]
[1778915073459,42.68,78586.32,0.1,0.95706,0.00027,0.73369]
[1778915074466,42.68,78588.25,0.1,0.95757,0.00026,0.72665]
[1778915075473,42.68,78582.85,0.1,0.95613,0.00027,0.74648]
[1778915077487,42.68,78583.5,0.1,0.95631,0.00027,0.74407]
[1778915078678,42.68,78583.5,0.1,0.95631,0.00027,0.74407]
[1778915078808,42.68,78583.5,0.1,0.95631,0.00027,0.74407]
[1778915078910,42.68,78583.7,0.1,0.95636,0.00027,0.74334]
[1778915080508,42.68,78586.12,0.1,0.95701,0.00027,0.73443]
[1778915082522,42.68,78585.29,0.1,0.95679,0.00027,0.73747]
[1778915083529,42.68,78579.69,0.1,0.95527,0.00027,0.75825]
[1778915084536,42.68,78577.09,0.1,0.95455,0.00028,0.76803]
[1778915085543,42.68,78576.1,0.1,0.95427,0.00028,0.77177]
[1778915086550,42.68,78577.48,0.1,0.95466,0.00028,0.76656]
[1778915089571,42.68,78580.99,0.1,0.95563,0.00027,0.75339]
[1778915090578,42.68,78582.17,0.1,0.95595,0.00027,0.749]
[1778915091585,42.68,78588.43,0.1,0.95762,0.00026,0.72599]
[1778915093599,42.68,78589.27,0.1,0.95784,0.00026,0.72294]
[1778915096627,42.68,78595.39,0.1,0.95942,0.00025,0.70096]
[1778915097632,42.68,78614.56,0.1,0.96406,0.00023,0.63506]
[1778915099021,42.68,78614.56,0.1,0.96406,0.00023,0.63506]
[1778915099120,42.68,78620.28,0.1,0.96536,0.00022,0.61625]
[1778915099695,42.68,78620.28,0.1,0.96536,0.00022,0.61625]
[1778915099706,42.68,78619.52,0.1,0.96519,0.00022,0.61872]
[1778915100872,42.68,78610.34,0.1,0.96308,0.00024,0.64918]
[1778915101460,42.68,78610.34,0.1,0.96308,0.00024,0.64918]
[1778915101661,42.68,78606.11,0.1,0.96207,0.00024,0.66356]
[1778915102561,42.68,78606.11,0.1,0.96207,0.00024,0.66356]
[1778915102668,42.68,78603.01,0.1,0.96132,0.00024,0.67423]
[1778915103477,42.68,78603.01,0.1,0.96132,0.00024,0.67423]
[1778915103675,42.68,78602.39,0.1,0.96117,0.00025,0.67638]
[1778915104682,42.68,78598.34,0.1,0.96016,0.00025,0.69053]
[1778915105762,42.68,78598.34,0.1,0.96016,0.00025,0.69053]
[1778915105810,42.68,78598.34,0.1,0.96016,0.00025,0.69053]
[1778915105853,42.68,78598.42,0.1,0.96019,0.00025,0.69025]
[1778915107703,42.68,78599.44,0.1,0.96044,0.00025,0.68667]
[1778915108628,42.68,78599.44,0.1,0.96044,0.00025,0.68667]
[1778915109717,42.68,78598.72,0.1,0.96026,0.00025,0.6892]
[1778915110563,42.68,78598.72,0.1,0.96026,0.00025,0.6892]
[1778915110724,42.68,78596.93,0.1,0.95981,0.00025,0.6955]
[1778915111731,42.68,78595.3,0.1,0.9594,0.00025,0.70128]
[1778915112742,42.68,78587.05,0.1,0.95726,0.00027,0.73102]
[1778915114756,42.68,78586.7,0.1,0.95716,0.00027,0.7323]
[1778915115659,42.68,78586.7,0.1,0.95716,0.00027,0.7323]
[1778915115811,42.68,78586.7,0.1,0.95716,0.00027,0.7323]
[1778915115912,42.68,78586.77,0.1,0.95718,0.00027,0.73205]
[1778915119791,42.68,78584.85,0.1,0.95667,0.00027,0.73909]
[1778915120800,42.68,78583.17,0.1,0.95622,0.00027,0.7453]
[1778915121519,42.68,78583.17,0.1,0.95622,0.00027,0.7453]
[1778915121805,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915122839,42.68,78571.47,0.1,0.95296,0.00029,0.78944]
[1778915124069,42.68,78571.47,0.1,0.95296,0.00029,0.78944]
[1778915123819,42.68,78570.19,0.1,0.95259,0.00029,0.79436]
[1778915124160,42.68,78570.19,0.1,0.95259,0.00029,0.79436]
[1778915125833,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915126444,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915126560,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915126788,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915126852,42.68,78572.63,0.1,0.95329,0.00028,0.78499]
[1778915126892,42.68,78571.02,0.1,0.95283,0.00029,0.79117]
[1778915127847,42.68,78560.22,0.1,0.94965,0.0003,0.83343]
[1778915128854,42.68,78560.77,0.1,0.94982,0.0003,0.83125]
[1778915130304,42.68,78560.7,0.1,0.9498,0.0003,0.83152]
[1778915130562,42.68,78560.7,0.1,0.9498,0.0003,0.83152]
[1778915130868,42.68,78560.42,0.1,0.94971,0.0003,0.83264]
[1778915131252,42.68,78560.42,0.1,0.94971,0.0003,0.83264]
[1778915131875,42.68,78560.31,0.1,0.95122,0.0003,0.80517]
[1778915132570,42.68,78560.31,0.1,0.95122,0.0003,0.80517]
[1778915135138,42.68,78560.24,0.1,0.9512,0.0003,0.80545]
[1778915140939,42.68,78561.65,0.1,0.95162,0.0003,0.79994]
[1778915142601,42.68,78561.72,0.1,0.95164,0.0003,0.79966]
[1778915143467,42.68,78561.79,0.1,0.95166,0.0003,0.79939]
[1778915143960,42.68,78560.72,0.1,0.95135,0.0003,0.80357]
[1778915147537,42.68,78560.61,0.1,0.95131,0.0003,0.804]
[1778915147561,42.68,78560.61,0.1,0.95131,0.0003,0.804]
[1778915147988,42.68,78560.54,0.1,0.95129,0.0003,0.80427]
[1778915153023,42.68,78560.1,0.1,0.95116,0.0003,0.806]
[1778915156502,42.68,78559.95,0.1,0.95112,0.0003,0.80658]
[1778915156564,42.68,78559.95,0.1,0.95112,0.0003,0.80658]
[1778915162089,42.68,78553.71,0.1,0.94923,0.00031,0.83128]
[1778915163097,42.68,78541.07,0.1,0.94522,0.00033,0.88273]
[1778915164104,42.68,78533.43,0.1,0.94269,0.00034,0.91476]
[1778915164720,42.68,78533.43,0.1,0.94269,0.00034,0.91476]
[1778915165057,42.68,78533.43,0.1,0.94269,0.00034,0.91476]
[1778915165111,42.68,78526.55,0.1,0.94032,0.00035,0.94418]
[1778915166118,42.68,78522.83,0.1,0.93901,0.00036,0.96032]
[1778915166721,42.68,78522.83,0.1,0.93901,0.00036,0.96032]
[1778915167128,42.68,78522.26,0.1,0.93881,0.00036,0.96281]
[1778915167220,42.68,78522.26,0.1,0.93881,0.00036,0.96281]
[1778915167221,42.68,78522.26,0.1,0.93881,0.00036,0.96281]
[1778915168132,42.68,78521.89,0.1,0.93868,0.00036,0.96443]
[1778915168724,42.68,78521.89,0.1,0.93868,0.00036,0.96443]
[1778915169132,42.68,78521.89,0.1,0.93868,0.00036,0.96443]
[1778915169226,42.68,78521.83,0.1,0.93865,0.00036,0.96469]
[1778915170147,42.68,78514.32,0.1,0.93593,0.00037,0.99784]
[1778915171155,42.68,78513.64,0.1,0.93568,0.00037,1.00088]
[1778915172162,42.68,78514.62,0.1,0.93604,0.00037,0.99651]
[1778915172731,42.68,78514.62,0.1,0.93604,0.00037,0.99651]
[1778915172731,42.68,78514.62,0.1,0.93604,0.00037,0.99651]
[1778915173169,42.68,78514.92,0.1,0.93615,0.00037,0.99517]
[1778915174176,42.68,78521.87,0.1,0.93867,0.00036,0.96451]
[1778915175183,42.68,78525.55,0.1,0.93997,0.00035,0.94851]
[1778915175558,42.68,78525.55,0.1,0.93997,0.00035,0.94851]
[1778915176190,42.68,78528.37,0.1,0.94095,0.00035,0.93635]
[1778915177197,42.68,78534.64,0.1,0.94309,0.00034,0.90964]
[1778915178204,42.68,78533.36,0.1,0.94266,0.00034,0.91505]
[1778915179226,42.68,78527.02,0.1,0.94048,0.00035,0.94216]
[1778915180218,42.68,78525.16,0.1,0.93983,0.00035,0.9502]
[1778915181225,42.68,78524.18,0.1,0.93949,0.00035,0.95445]
[1778915182747,42.68,78524.18,0.1,0.93949,0.00035,0.95445]
[1778915182847,42.68,78522.25,0.1,0.9388,0.00036,0.96285]
[1778915183239,42.68,78517.11,0.1,0.93695,0.00036,0.98545]
[1778915184670,42.68,78516.61,0.1,0.93677,0.00037,0.98766]
[1778915185912,42.68,78512.32,0.1,0.93519,0.00037,1.00678]
[1778915186631,42.68,78511.87,0.1,0.93502,0.00037,1.0088]
[1778915187267,42.68,78516.66,0.1,0.93679,0.00037,0.98744]
[1778915188801,42.68,78517.69,0.1,0.93716,0.00036,0.98289]
[1778915191259,42.68,78517.52,0.1,0.9371,0.00036,0.98364]
[1778915191260,42.68,78517.52,0.1,0.9371,0.00036,0.98364]
[1778915192564,42.68,78519.43,0.1,0.93954,0.00036,0.94492]
[1778915192665,42.68,78524.8,0.1,0.94143,0.00035,0.92177]
[1778915193310,42.68,78526.65,0.1,0.94207,0.00034,0.91387]
[1778915194317,42.68,78526.31,0.1,0.94195,0.00034,0.91532]
[1778915195909,42.68,78526.9,0.1,0.94215,0.00034,0.91281]
[1778915197338,42.68,78531.39,0.1,0.94368,0.00034,0.89382]
[1778915198345,42.68,78535.23,0.1,0.94496,0.00033,0.87777]
[1778915200359,42.68,78534.26,0.1,0.94464,0.00033,0.88181]
[1778915201366,42.68,78529.77,0.1,0.94313,0.00034,0.90064]
[1778915203380,42.68,78529.36,0.1,0.94299,0.00034,0.90237]
[1778915205394,42.68,78528.37,0.1,0.94266,0.00034,0.90656]
[1778915207281,42.68,78528.19,0.1,0.94259,0.00034,0.90733]
[1778915207799,42.68,78520.82,0.1,0.94003,0.00035,0.9389]
[1778915208780,42.68,78520.82,0.1,0.94003,0.00035,0.9389]
[1778915208780,42.68,78520.82,0.1,0.94003,0.00035,0.9389]
[1778915208825,42.68,78516.56,0.1,0.93851,0.00036,0.95743]
[1778915209423,42.68,78515.92,0.1,0.93828,0.00036,0.96024]
[1778915210561,42.68,78515.92,0.1,0.93828,0.00036,0.96024]
[1778915210662,42.68,78517.36,0.1,0.9388,0.00036,0.95394]
[1778915211436,42.68,78518.1,0.1,0.93906,0.00036,0.95071]
[1778915213450,42.68,78518.72,0.1,0.93928,0.00036,0.94801]
[1778915214457,42.68,78521.19,0.1,0.94016,0.00035,0.93729]
[1778915215464,42.68,78521.9,0.1,0.94041,0.00035,0.93423]
[1778915217478,42.68,78521.34,0.1,0.94021,0.00035,0.93665]
[1778915223521,42.68,78521.12,0.1,0.94014,0.00035,0.9376]
[1778915225534,42.68,78520.55,0.1,0.93994,0.00035,0.94006]
[1778915231576,42.68,78520.92,0.1,0.94007,0.00035,0.93846]
[1778915233590,42.68,78522.06,0.1,0.94047,0.00035,0.93354]
[1778915234597,42.68,78522.45,0.1,0.94061,0.00035,0.93186]
[1778915235604,42.68,78523.05,0.1,0.94082,0.00035,0.92928]
[1778915236611,42.68,78522.01,0.1,0.94045,0.00035,0.93375]
[1778915237618,42.68,78522.41,0.1,0.94059,0.00035,0.93203]
[1778915238625,42.68,78522.88,0.1,0.94076,0.00035,0.93001]
[1778915240639,42.68,78522.45,0.1,0.94061,0.00035,0.93186]
[1778915241646,42.68,78522.88,0.1,0.94076,0.00035,0.93001]
[1778915242653,42.68,78522.1,0.1,0.94048,0.00035,0.93337]
[1778915244667,42.68,78522.73,0.1,0.9407,0.00035,0.93065]
[1778915245674,42.68,78522.41,0.1,0.94059,0.00035,0.93203]
[1778915247688,42.68,78520.1,0.1,0.93978,0.00036,0.94201]
[1778915248940,42.68,78520.1,0.1,0.93978,0.00036,0.94201]
[1778915249039,42.68,78519.27,0.1,0.93948,0.00036,0.94562]
[1778915249702,42.68,78521.28,0.1,0.94019,0.00035,0.93691]
[1778915250709,42.68,78519.73,0.1,0.93964,0.00036,0.94362]
[1778915251716,42.68,78519.04,0.1,0.94115,0.00035,0.9163]
[1778915252833,42.68,78519.04,0.1,0.94115,0.00035,0.9163]
[1778915253246,42.68,78515.81,0.1,0.94001,0.00036,0.93021]
[1778915253355,42.68,78515.81,0.1,0.94001,0.00036,0.93021]
[1778915254222,42.68,78510.99,0.1,0.93827,0.00037,0.95121]
[1778915255149,42.68,78511.87,0.1,0.93859,0.00036,0.94735]
[1778915255744,42.68,78508.53,0.1,0.93736,0.00037,0.96203]
[1778915256751,42.68,78507.62,0.1,0.93702,0.00037,0.96605]
[1778915257758,42.68,78508.09,0.1,0.9372,0.00037,0.96397]
[1778915260114,42.68,78508.33,0.1,0.93729,0.00037,0.96291]
[1778915260161,42.68,78508.26,0.1,0.93726,0.00037,0.96322]
[1778915260779,42.68,78510.24,0.1,0.93799,0.00037,0.9545]
[1778915261786,42.68,78508.02,0.1,0.93717,0.00037,0.96428]
[1778915262796,42.68,78505.21,0.1,0.93612,0.00038,0.97674]
[1778915265077,42.68,78500.99,0.1,0.93453,0.00038,0.99563]
[1778915265807,42.68,78500.99,0.1,0.93453,0.00038,0.99563]
[1778915266259,42.68,78495.26,0.1,0.9323,0.00039,1.0216]
[1778915266489,42.68,78495.26,0.1,0.9323,0.00039,1.0216]
[1778915266875,42.68,78495.26,0.1,0.9323,0.00039,1.0216]
[1778915267158,42.68,78494.93,0.1,0.93217,0.00039,1.02311]
[1778915267832,42.68,78494.49,0.1,0.932,0.00039,1.02512]
[1778915268839,42.68,78497.8,0.1,0.9333,0.00039,1.01005]
[1778915270853,42.68,78498.21,0.1,0.93345,0.00039,1.00819]
[1778915272042,42.68,78497.47,0.1,0.93317,0.00039,1.01154]
[1778915272386,42.68,78497.47,0.1,0.93317,0.00039,1.01154]
[1778915272867,42.68,78486.03,0.1,0.9286,0.00041,1.06421]
[1778915273874,42.68,78472.34,0.1,0.92283,0.00043,1.12912]
[1778915274881,42.68,78471.47,0.1,0.92245,0.00044,1.13331]
[1778915275888,42.68,78472.39,0.1,0.92285,0.00043,1.12888]
[1778915277162,42.68,78482.46,0.1,0.92713,0.00042,1.08095]
[1778915277902,42.68,78483.01,0.1,0.92736,0.00041,1.07836]
[1778915278909,42.68,78483.61,0.1,0.92761,0.00041,1.07554]
[1778915279845,42.68,78483.61,0.1,0.92761,0.00041,1.07554]
[1778915280923,42.68,78485.71,0.1,0.92847,0.00041,1.06571]
[1778915281930,42.68,78486.18,0.1,0.92867,0.00041,1.06351]
[1778915282937,42.68,78485.89,0.1,0.92855,0.00041,1.06487]
[1778915283944,42.68,78485.34,0.1,0.92832,0.00041,1.06744]
[1778915284951,42.68,78486.01,0.1,0.9286,0.00041,1.06431]
[1778915287146,42.68,78491.76,0.1,0.93092,0.0004,1.03765]
[1778915287972,42.68,78493.24,0.1,0.93151,0.0004,1.03085]
[1778915288979,42.68,78495.48,0.1,0.93239,0.00039,1.0206]
[1778915290049,42.68,78495.48,0.1,0.93239,0.00039,1.0206]
[1778915290146,42.68,78496.06,0.1,0.93262,0.00039,1.01796]
[1778915291142,42.68,78500.89,0.1,0.93449,0.00038,0.99608]
[1778915291554,42.68,78500.89,0.1,0.93449,0.00038,0.99608]
[1778915292000,42.68,78502.34,0.1,0.93504,0.00038,0.98957]
[1778915293007,42.68,78503.01,0.1,0.93529,0.00038,0.98657]
[1778915293885,42.68,78503.01,0.1,0.93529,0.00038,0.98657]
[1778915293885,42.68,78503.01,0.1,0.93529,0.00038,0.98657]
[1778915294014,42.68,78504.91,0.1,0.93601,0.00038,0.97808]
[1778915294384,42.68,78504.91,0.1,0.93601,0.00038,0.97808]
[1778915295167,42.68,78506.05,0.1,0.93644,0.00037,0.97301]
[1778915295886,42.68,78506.05,0.1,0.93644,0.00037,0.97301]
[1778915295887,42.68,78506.05,0.1,0.93644,0.00037,0.97301]
[1778915296388,42.68,78506.24,0.1,0.93651,0.00037,0.97217]
[1778915297093,42.68,78506.88,0.1,0.93675,0.00037,0.96933]
[1778915299049,42.68,78506.13,0.1,0.93647,0.00037,0.97265]
[1778915301063,42.68,78505.24,0.1,0.93614,0.00038,0.97661]
[1778915302070,42.68,78502.44,0.1,0.93508,0.00038,0.98912]
[1778915303077,42.68,78502.83,0.1,0.93523,0.00038,0.98737]
[1778915308112,42.68,78502.84,0.1,0.93523,0.00038,0.98733]
[1778915309119,42.68,78503.62,0.1,0.93553,0.00038,0.98384]
[1778915311133,42.68,78502.76,0.1,0.93704,0.00037,0.95642]
[1778915312140,42.68,78502.29,0.1,0.93687,0.00038,0.9585]
[1778915313147,42.68,78502.77,0.1,0.93705,0.00037,0.95637]
[1778915315161,42.68,78502.32,0.1,0.93688,0.00038,0.95837]
[1778915316168,42.68,78500.39,0.1,0.93615,0.00038,0.96693]
[1778915316913,42.68,78500.39,0.1,0.93615,0.00038,0.96693]
[1778915317175,42.68,78497.96,0.1,0.93523,0.00038,0.97778]
[1778915318182,42.68,78492.31,0.1,0.93303,0.00039,1.00328]
[1778915318894,42.68,78492.31,0.1,0.93303,0.00039,1.00328]
[1778915319189,42.68,78490.89,0.1,0.93247,0.0004,1.00974]
[1778915320198,42.68,78481.94,0.1,0.92886,0.00041,1.05101]
[1778915321063,42.68,78481.94,0.1,0.92886,0.00041,1.05101]
[1778915321205,42.68,78480.46,0.1,0.92825,0.00041,1.05792]
[1778915322212,42.68,78478.21,0.1,0.92731,0.00042,1.06847]
[1778915323219,42.68,78473.01,0.1,0.9251,0.00043,1.09306]
[1778915324226,42.68,78474.3,0.1,0.92566,0.00043,1.08694]
[1778915326240,42.68,78473.21,0.1,0.92519,0.00043,1.09211]
[1778915327247,42.68,78474.21,0.1,0.92562,0.00043,1.08736]
[1778915329261,42.68,78473.88,0.1,0.92548,0.00043,1.08893]
[1778915330268,42.68,78473.55,0.1,0.92533,0.00043,1.0905]
[1778915333289,42.68,78474.1,0.1,0.92557,0.00043,1.08788]
[1778915336316,42.68,78471.55,0.1,0.92448,0.00043,1.10002]
[1778915337323,42.68,78476.9,0.1,0.92676,0.00042,1.07464]
[1778915338330,42.68,78477.59,0.1,0.92705,0.00042,1.07139]
[1778915339337,42.68,78479.23,0.1,0.92773,0.00042,1.06368]
[1778915340125,42.68,78479.23,0.1,0.92773,0.00042,1.06368]
[1778915340344,42.68,78478.88,0.1,0.92759,0.00042,1.06532]
[1778915340425,42.68,78478.88,0.1,0.92759,0.00042,1.06532]
[1778915342360,42.68,78477.49,0.1,0.92701,0.00042,1.07186]
[1778915344374,42.68,78475.62,0.1,0.92622,0.00042,1.08068]
[1778915346388,42.68,78473.8,0.1,0.92544,0.00043,1.08931]
[1778915347395,42.68,78472.07,0.1,0.9247,0.00043,1.09754]
[1778915349165,42.68,78470.96,0.1,0.92422,0.00043,1.10284]
[1778915349409,42.68,78472.93,0.1,0.92507,0.00043,1.09345]
[1778915350416,42.68,78473.41,0.1,0.92528,0.00043,1.09116]
[1778915352430,42.68,78471.75,0.1,0.92456,0.00043,1.09907]
[1778915353437,42.68,78471.14,0.1,0.9243,0.00043,1.10198]
[1778915354449,42.68,78470.61,0.1,0.92407,0.00043,1.10452]
[1778915355451,42.68,78468.29,0.1,0.92306,0.00044,1.11564]
[1778915356946,42.68,78468.29,0.1,0.92306,0.00044,1.11564]
[1778915357163,42.68,78464.72,0.1,0.92149,0.00044,1.13287]
[1778915357465,42.68,78462.25,0.1,0.92038,0.00045,1.14488]
[1778915358472,42.68,78460.78,0.1,0.91972,0.00045,1.15205]
[1778915359479,42.68,78458.01,0.1,0.91846,0.00046,1.16562]
[1778915360486,42.68,78457.43,0.1,0.9182,0.00046,1.16847]
[1778915362500,42.68,78457.14,0.1,0.91806,0.00046,1.1699]
[1778915364514,42.68,78456.49,0.1,0.91776,0.00046,1.1731]
[1778915365521,42.68,78455.44,0.1,0.91728,0.00046,1.17828]
[1778915366811,42.68,78455.44,0.1,0.91728,0.00046,1.17828]
[1778915366839,42.68,78455.44,0.1,0.91728,0.00046,1.17828]
[1778915367057,42.68,78455.44,0.1,0.91728,0.00046,1.17828]
[1778915367535,42.68,78448.76,0.1,0.91415,0.00048,1.2115]
[1778915369332,42.68,78447.25,0.1,0.91343,0.00048,1.21907]
[1778915369549,42.68,78448.43,0.1,0.91399,0.00048,1.21316]
[1778915370556,42.68,78448.0,0.1,0.91379,0.00048,1.21531]
[1778915371564,42.68,78447.38,0.1,0.9156,0.00047,1.18429]
[1778915373133,42.68,78448.33,0.1,0.91605,0.00047,1.17957]
[1778915373737,42.68,78450.29,0.1,0.91697,0.00047,1.16985]
[1778915375125,42.68,78451.39,0.1,0.91749,0.00047,1.16442]
[1778915376598,42.68,78450.5,0.1,0.91707,0.00047,1.16882]
[1778915377605,42.68,78448.36,0.1,0.91606,0.00047,1.17942]
[1778915378613,42.68,78447.0,0.1,0.91542,0.00047,1.18618]
[1778915379910,42.68,78439.71,0.1,0.91191,0.00049,1.22274]
[1778915380626,42.68,78438.04,0.1,0.91109,0.00049,1.23119]
[1778915381633,42.68,78437.67,0.1,0.9109,0.00049,1.23306]
[1778915384172,42.68,78436.93,0.1,0.91054,0.0005,1.23682]
[1778915385661,42.68,78437.83,0.1,0.91098,0.00049,1.23225]
[1778915386668,42.68,78437.05,0.1,0.9106,0.00049,1.23621]
[1778915387848,42.68,78437.05,0.1,0.9106,0.00049,1.23621]
[1778915387908,42.68,78437.35,0.1,0.91075,0.00049,1.23468]
[1778915388860,42.68,78436.96,0.1,0.91055,0.0005,1.23666]
[1778915389689,42.68,78435.54,0.1,0.90985,0.0005,1.24388]
[1778915391102,42.68,78430.54,0.1,0.90733,0.00051,1.26944]
[1778915391704,42.68,78431.01,0.1,0.90757,0.00051,1.26703]
[1778915392713,42.68,78430.32,0.1,0.90722,0.00051,1.27057]
[1778915394725,42.68,78430.99,0.1,0.90756,0.00051,1.26713]
[1778915396739,42.68,78427.42,0.1,0.90574,0.00051,1.2855]
[1778915397746,42.68,78426.46,0.1,0.90524,0.00052,1.29046]
[1778915399760,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915400767,42.68,78423.22,0.1,0.90355,0.00052,1.30725]
[1778915401774,42.68,78425.25,0.1,0.90461,0.00052,1.29672]
[1778915402781,42.68,78426.04,0.1,0.90502,0.00052,1.29263]
[1778915404795,42.68,78426.74,0.1,0.90538,0.00052,1.28901]
[1778915405802,42.68,78426.23,0.1,0.90512,0.00052,1.29165]
[1778915406809,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915407787,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915407815,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915407872,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915408183,42.68,78425.79,0.1,0.90489,0.00052,1.29392]
[1778915408852,42.68,78425.72,0.1,0.90486,0.00052,1.29429]
[1778915409446,42.68,78425.72,0.1,0.90486,0.00052,1.29429]
[1778915409159,42.68,78418.57,0.1,0.9011,0.00053,1.33151]
[1778915409830,42.68,78417.69,0.1,0.90063,0.00054,1.33612]
[1778915410838,42.68,78415.16,0.1,0.89927,0.00054,1.34942]
[1778915411677,42.68,78415.16,0.1,0.89927,0.00054,1.34942]
[1778915411738,42.68,78415.16,0.1,0.89927,0.00054,1.34942]
[1778915412851,42.68,78413.49,0.1,0.89836,0.00054,1.35822]
[1778915415040,42.68,78413.27,0.1,0.89824,0.00054,1.35938]
[1778915415057,42.68,78415.29,0.1,0.89934,0.00054,1.34873]
[1778915415644,42.68,78415.29,0.1,0.89934,0.00054,1.34873]
[1778915415872,42.68,78417.86,0.1,0.90072,0.00053,1.33523]
[1778915416821,42.68,78417.86,0.1,0.90072,0.00053,1.33523]
[1778915417289,42.68,78418.04,0.1,0.90081,0.00053,1.33429]
[1778915417886,42.68,78419.98,0.1,0.90185,0.00053,1.32414]
[1778915418893,42.68,78420.32,0.1,0.90203,0.00053,1.32236]
[1778915419900,42.68,78420.87,0.1,0.90232,0.00053,1.31949]
[1778915421386,42.68,78421.95,0.1,0.90289,0.00053,1.31386]
[1778915422425,42.68,78420.94,0.1,0.90236,0.00053,1.31913]
[1778915425942,42.68,78420.54,0.1,0.90214,0.00053,1.32121]
[1778915426662,42.68,78420.54,0.1,0.90214,0.00053,1.32121]
[1778915426949,42.68,78420.88,0.1,0.90232,0.00053,1.31944]
[1778915427956,42.68,78420.44,0.1,0.90209,0.00053,1.32174]
[1778915428976,42.68,78420.44,0.1,0.90209,0.00053,1.32174]
[1778915429124,42.68,78420.02,0.1,0.90187,0.00053,1.32393]
[1778915430977,42.68,78420.43,0.1,0.90209,0.00053,1.32179]
[1778915431985,42.68,78420.86,0.1,0.90456,0.00052,1.28419]
[1778915436015,42.68,78420.5,0.1,0.90437,0.00053,1.28606]
[1778915438047,42.68,78420.67,0.1,0.90446,0.00053,1.28518]
[1778915438148,42.68,78420.57,0.1,0.9044,0.00053,1.2857]
[1778915439155,42.68,78419.55,0.1,0.90387,0.00053,1.29099]
[1778915439642,42.68,78419.55,0.1,0.90387,0.00053,1.29099]
[1778915440079,42.68,78419.55,0.1,0.90387,0.00053,1.29099]
[1778915440108,42.68,78411.61,0.1,0.89961,0.00054,1.33248]
[1778915441050,42.68,78409.01,0.1,0.89819,0.00055,1.34618]
[1778915442057,42.68,78411.13,0.1,0.89935,0.00055,1.33501]
[1778915443064,42.68,78413.58,0.1,0.90068,0.00054,1.32214]
[1778915443714,42.68,78413.58,0.1,0.90068,0.00054,1.32214]
[1778915444478,42.68,78416.56,0.1,0.90228,0.00053,1.30655]
[1778915445078,42.68,78416.22,0.1,0.9021,0.00053,1.30833]
[1778915446371,42.68,78416.22,0.1,0.9021,0.00053,1.30833]
[1778915446472,42.68,78415.87,0.1,0.90191,0.00054,1.31016]
[1778915446993,42.68,78415.87,0.1,0.90191,0.00054,1.31016]
[1778915447315,42.68,78415.87,0.1,0.90191,0.00054,1.31016]
[1778915447484,42.68,78419.51,0.1,0.90384,0.00053,1.2912]
[1778915448105,42.68,78429.31,0.1,0.90891,0.00051,1.24073]
[1778915449390,42.68,78433.51,0.1,0.91103,0.0005,1.21936]
[1778915450119,42.68,78434.33,0.1,0.91143,0.0005,1.21521]
[1778915452133,42.68,78433.82,0.1,0.91118,0.0005,1.21779]
[1778915454147,42.68,78434.61,0.1,0.91157,0.0005,1.2138]
[1778915455154,42.68,78440.6,0.1,0.91451,0.00048,1.18368]
[1778915456161,42.68,78441.85,0.1,0.91511,0.00048,1.17744]
[1778915458173,42.68,78441.62,0.1,0.915,0.00048,1.17859]
[1778915458175,42.68,78451.2,0.1,0.91952,0.00046,1.13126]
[1778915459467,42.68,78451.2,0.1,0.91952,0.00046,1.13126]
[1778915459182,42.68,78454.42,0.1,0.92099,0.00046,1.11557]
[1778915460189,42.68,78455.61,0.1,0.92153,0.00045,1.10979]
[1778915461208,42.68,78455.61,0.1,0.92153,0.00045,1.10979]
[1778915461307,42.68,78455.61,0.1,0.92153,0.00045,1.10979]
[1778915461309,42.68,78456.05,0.1,0.92173,0.00045,1.10766]
[1778915462204,42.68,78455.16,0.1,0.92133,0.00045,1.11197]
[1778915464218,42.68,78456.74,0.1,0.92204,0.00045,1.10432]
[1778915465225,42.68,78456.09,0.1,0.92175,0.00045,1.10747]
[1778915466232,42.68,78454.21,0.1,0.9209,0.00046,1.11659]
[1778915467239,42.68,78452.8,0.1,0.92025,0.00046,1.12345]
[1778915468246,42.68,78452.29,0.1,0.92002,0.00046,1.12594]
[1778915469253,42.68,78449.45,0.1,0.9187,0.00047,1.13984]
[1778915471269,42.68,78447.25,0.1,0.91768,0.00047,1.15066]
[1778915472274,42.68,78439.25,0.1,0.91385,0.00049,1.19044]
[1778915473281,42.68,78436.35,0.1,0.91243,0.00049,1.20501]
[1778915474288,42.68,78435.18,0.1,0.91185,0.00049,1.21091]
[1778915474583,42.68,78435.18,0.1,0.91185,0.00049,1.21091]
[1778915475225,42.68,78435.18,0.1,0.91185,0.00049,1.21091]
[1778915475295,42.68,78424.81,0.1,0.90661,0.00052,1.26379]
[1778915476303,42.68,78414.87,0.1,0.90137,0.00054,1.31538]
[1778915477309,42.68,78412.1,0.1,0.89988,0.00054,1.32991]
[1778915479217,42.68,78412.24,0.1,0.89995,0.00054,1.32917]
[1778915479323,42.68,78411.57,0.1,0.89959,0.00054,1.33269]
[1778915480361,42.68,78411.57,0.1,0.89959,0.00054,1.33269]
[1778915481453,42.68,78411.53,0.1,0.89957,0.00054,1.33291]
[1778915481493,42.68,78411.53,0.1,0.89957,0.00054,1.33291]
[1778915481337,42.68,78401.97,0.1,0.89426,0.00057,1.38354]
[1778915482344,42.68,78398.22,0.1,0.89212,0.00057,1.4036]
[1778915483351,42.68,78398.93,0.1,0.89253,0.00057,1.39979]
[1778915484358,42.68,78397.66,0.1,0.8918,0.00058,1.4066]
[1778915485365,42.68,78397.25,0.1,0.89156,0.00058,1.4088]
[1778915487379,42.68,78395.98,0.1,0.89083,0.00058,1.41562]
[1778915489393,42.68,78396.53,0.1,0.89115,0.00058,1.41266]
[1778915490401,42.68,78391.75,0.1,0.88836,0.00059,1.43842]
[1778915491409,42.68,78387.98,0.1,0.88851,0.00059,1.42224]
[1778915492416,42.68,78387.14,0.1,0.88801,0.0006,1.42678]
[1778915493423,42.68,78389.84,0.1,0.88961,0.00059,1.4122]
[1778915494430,42.68,78396.73,0.1,0.89362,0.00057,1.37522]
[1778915495437,42.68,78402.54,0.1,0.89692,0.00056,1.34432]
[1778915496444,42.68,78405.55,0.1,0.8986,0.00055,1.32841]
[1778915497451,42.68,78405.08,0.1,0.89833,0.00056,1.33088]
[1778915498458,42.68,78400.07,0.1,0.89552,0.00057,1.35742]
[1778915499466,42.68,78398.06,0.1,0.89438,0.00057,1.36813]
[1778915500472,42.68,78395.53,0.1,0.89293,0.00058,1.38164]
[1778915501479,42.68,78392.83,0.1,0.89136,0.00058,1.39611]
[1778915502486,42.68,78394.21,0.1,0.89216,0.00058,1.38871]
[1778915503493,42.68,78395.1,0.1,0.89268,0.00058,1.38394]
[1778915504500,42.68,78396.51,0.1,0.89349,0.00057,1.3764]
[1778915505507,42.68,78392.23,0.1,0.89101,0.00058,1.39934]
[1778915506518,42.68,78388.51,0.1,0.88882,0.00059,1.41937]
[1778915507521,42.68,78387.31,0.1,0.88811,0.0006,1.42586]
[1778915508528,42.68,78386.76,0.1,0.88778,0.0006,1.42883]
[1778915510542,42.68,78388.23,0.1,0.88866,0.00059,1.42089]
[1778915511551,42.68,78390.55,0.1,0.89003,0.00059,1.40837]
[1778915512558,42.68,78392.15,0.1,0.89097,0.00058,1.39977]
[1778915513565,42.68,78389.76,0.1,0.88956,0.00059,1.41263]
[1778915514572,42.68,78388.32,0.1,0.88871,0.00059,1.4204]
[1778915515585,42.68,78387.76,0.1,0.88838,0.00059,1.42343]
[1778915516597,42.68,78388.68,0.1,0.88892,0.00059,1.41846]
[1778915517594,42.68,78390.83,0.1,0.89019,0.00059,1.40687]
[1778915518601,42.68,78390.51,0.1,0.89,0.00059,1.40859]
[1778915519608,42.68,78390.07,0.1,0.88975,0.00059,1.41096]
[1778915521622,42.68,78393.51,0.1,0.89176,0.00058,1.39246]
[1778915522629,42.68,78391.94,0.1,0.89084,0.00058,1.40089]
[1778915523636,42.68,78390.89,0.1,0.89023,0.00059,1.40654]
[1778915524643,42.68,78389.31,0.1,0.8893,0.00059,1.41506]
[1778915529678,42.68,78388.76,0.1,0.88897,0.00059,1.41803]
[1778915530685,42.68,78391.17,0.1,0.89039,0.00059,1.40504]
[1778915532699,42.68,78390.29,0.1,0.88987,0.00059,1.40977]
[1778915533706,42.68,78389.82,0.1,0.8896,0.00059,1.41231]
[1778915535720,42.68,78391.82,0.1,0.89077,0.00059,1.40154]
[1778915536729,42.68,78389.99,0.1,0.8897,0.00059,1.41139]
[1778915537736,42.68,78388.74,0.1,0.88896,0.00059,1.41813]
[1778915538743,42.68,78388.18,0.1,0.88863,0.00059,1.42116]
[1778915539750,42.68,78387.63,0.1,0.8883,0.00059,1.42413]
[1778915541764,42.68,78386.11,0.1,0.88739,0.0006,1.43235]
[1778915543150,42.68,78386.11,0.1,0.88739,0.0006,1.43235]
[1778915543273,42.68,78386.11,0.1,0.88739,0.0006,1.43235]
[1778915543473,42.68,78386.11,0.1,0.88739,0.0006,1.43235]
[1778915543538,42.68,78386.21,0.1,0.88745,0.0006,1.43181]
[1778915543778,42.68,78380.14,0.1,0.88378,0.00061,1.4648]
[1778915545058,42.68,78380.14,0.1,0.88378,0.00061,1.4648]
[1778915545159,42.68,78376.92,0.1,0.8818,0.00062,1.48239]
[1778915547134,42.68,78376.11,0.1,0.8813,0.00062,1.48682]
[1778915548155,42.68,78376.11,0.1,0.8813,0.00062,1.48682]
[1778915548165,42.68,78375.14,0.1,0.8807,0.00062,1.49214]
[1778915548944,42.68,78375.14,0.1,0.8807,0.00062,1.49214]
[1778915548994,42.68,78374.52,0.1,0.88031,0.00062,1.49554]
[1778915549820,42.68,78373.07,0.1,0.8794,0.00063,1.5035]
[1778915550687,42.68,78373.07,0.1,0.8794,0.00063,1.5035]
[1778915550771,42.68,78373.07,0.1,0.8794,0.00063,1.5035]
[1778915551132,42.68,78373.07,0.1,0.8794,0.00063,1.5035]
[1778915551190,42.68,78373.07,0.1,0.8794,0.00063,1.5035]
[1778915551342,42.68,78371.06,0.1,0.8806,0.00063,1.47726]
[1778915551834,42.68,78363.25,0.1,0.87561,0.00065,1.52024]
[1778915552841,42.68,78354.77,0.1,0.87002,0.00067,1.56726]
[1778915553848,42.68,78358.0,0.1,0.87217,0.00066,1.54932]
[1778915555264,42.68,78357.33,0.1,0.87173,0.00066,1.55303]
[1778915555862,42.68,78356.89,0.1,0.87143,0.00066,1.55548]
[1778915556869,42.68,78359.08,0.1,0.87288,0.00066,1.54332]
[1778915557876,42.68,78359.54,0.1,0.87318,0.00066,1.54077]
[1778915559207,42.68,78359.54,0.1,0.87318,0.00066,1.54077]
[1778915559290,42.68,78359.54,0.1,0.87318,0.00066,1.54077]
[1778915559308,42.68,78356.63,0.1,0.87126,0.00066,1.55692]
[1778915560503,42.68,78351.41,0.1,0.86776,0.00068,1.58598]
[1778915560898,42.68,78347.92,0.1,0.86538,0.00069,1.60546]
[1778915561904,42.68,78347.47,0.1,0.86507,0.00069,1.60798]
[1778915562911,42.68,78344.84,0.1,0.86326,0.00069,1.62269]
[1778915564402,42.68,78344.12,0.1,0.86276,0.00069,1.62673]
[1778915564925,42.68,78343.71,0.1,0.86248,0.0007,1.62902]
[1778915565887,42.68,78343.71,0.1,0.86248,0.0007,1.62902]
[1778915565958,42.68,78343.71,0.1,0.86248,0.0007,1.62902]
[1778915566400,42.68,78343.71,0.1,0.86248,0.0007,1.62902]
[1778915566553,42.68,78342.04,0.1,0.86131,0.0007,1.63838]
[1778915567268,42.68,78335.32,0.1,0.85656,0.00072,1.67613]
[1778915568308,42.68,78335.32,0.1,0.85656,0.00072,1.67613]
[1778915568409,42.68,78332.95,0.1,0.85485,0.00072,1.68947]
[1778915569398,42.68,78336.71,0.1,0.85755,0.00071,1.66831]
[1778915570367,42.68,78337.22,0.1,0.85791,0.00071,1.66545]
[1778915570967,42.68,78338.38,0.1,0.85873,0.00071,1.65893]
[1778915572981,42.68,78338.95,0.1,0.85914,0.00071,1.65573]
[1778915576005,42.68,78337.3,0.1,0.85797,0.00071,1.665]
[1778915576809,42.68,78337.3,0.1,0.85797,0.00071,1.665]
[1778915577009,42.68,78336.52,0.1,0.85741,0.00071,1.66938]
[1778915578311,42.68,78336.52,0.1,0.85741,0.00071,1.66938]
[1778915578609,42.68,78336.52,0.1,0.85741,0.00071,1.66938]
[1778915579408,42.68,78336.54,0.1,0.85743,0.00071,1.66927]
[1778915579561,42.68,78336.54,0.1,0.85743,0.00071,1.66927]
[1778915579509,42.68,78337.47,0.1,0.85809,0.00071,1.66404]
[1778915580030,42.68,78336.59,0.1,0.85746,0.00071,1.66899]
[1778915581093,42.68,78336.59,0.1,0.85746,0.00071,1.66899]
[1778915581147,42.68,78336.59,0.1,0.85746,0.00071,1.66899]
[1778915581292,42.68,78335.04,0.1,0.85636,0.00072,1.6777]
[1778915581712,42.68,78335.04,0.1,0.85636,0.00072,1.6777]
[1778915581788,42.68,78335.04,0.1,0.85636,0.00072,1.6777]
[1778915582231,42.68,78335.04,0.1,0.85636,0.00072,1.6777]
[1778915582375,42.68,78305.45,0.1,0.83409,0.00079,1.84464]
[1778915583008,42.68,78305.45,0.1,0.83409,0.00079,1.84464]
[1778915583063,42.68,78283.67,0.1,0.81635,0.00084,1.96703]
[1778915584210,42.68,78283.67,0.1,0.81635,0.00084,1.96703]
[1778915584238,42.68,78279.45,0.1,0.81278,0.00085,1.99057]
[1778915585378,42.68,78272.9,0.1,0.80715,0.00087,2.02697]
[1778915586083,42.68,78264.97,0.1,0.8002,0.00089,2.07073]
[1778915587613,42.68,78264.97,0.1,0.8002,0.00089,2.07073]
[1778915587096,42.68,78262.32,0.1,0.79785,0.00089,2.08527]
[1778915588507,42.68,78262.32,0.1,0.79785,0.00089,2.08527]
[1778915588612,42.68,78256.37,0.1,0.7925,0.00091,2.11776]
[1778915589598,42.68,78238.84,0.1,0.77625,0.00095,2.21188]
[1778915590609,42.68,78238.84,0.1,0.77625,0.00095,2.21188]
[1778915590114,42.68,78234.7,0.1,0.77231,0.00096,2.23371]
[1778915591653,42.68,78234.7,0.1,0.77231,0.00096,2.23371]
[1778915591670,42.68,78234.7,0.1,0.77231,0.00096,2.23371]
[1778915591121,42.68,78225.57,0.1,0.76349,0.00098,2.28123]
[1778915591703,42.68,78225.57,0.1,0.76349,0.00098,2.28123]
[1778915592077,42.68,78225.57,0.1,0.76349,0.00098,2.28123]
[1778915592128,42.68,78208.05,0.1,0.74604,0.00102,2.36974]
[1778915593226,42.68,78208.05,0.1,0.74604,0.00102,2.36974]
[1778915593276,42.68,78208.05,0.1,0.74604,0.00102,2.36974]
[1778915593476,42.68,78192.27,0.1,0.72975,0.00105,2.44594]
[1778915594146,42.68,78165.51,0.1,0.70099,0.0011,2.56614]
[1778915595484,42.68,78165.51,0.1,0.70099,0.0011,2.56614]
[1778915595565,42.68,78158.95,0.1,0.69373,0.00111,2.59366]
[1778915596260,42.68,78158.95,0.1,0.69373,0.00111,2.59366]
[1778915596628,42.68,78169.39,0.1,0.70525,0.00109,2.54949]
[1778915596708,42.68,78169.39,0.1,0.70525,0.00109,2.54949]
[1778915597287,42.68,78169.39,0.1,0.70525,0.00109,2.54949]
[1778915597560,42.68,78168.43,0.1,0.7042,0.0011,2.55364]
[1778915598543,42.68,78168.43,0.1,0.7042,0.0011,2.55364]
[1778915598624,42.68,78150.6,0.1,0.68438,0.00113,2.62747]
[1778915599530,42.67,78126.69,0.1,0.65696,0.00117,2.71617]
[1778915600211,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915600935,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915600962,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915601210,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915601491,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915601551,42.67,78117.07,0.1,0.64567,0.00118,2.74826]
[1778915601592,42.67,78125.84,0.1,0.65597,0.00117,2.71909]
[1778915601925,42.67,78125.84,0.1,0.65597,0.00117,2.71909]
[1778915602207,42.67,78125.84,0.1,0.65597,0.00117,2.71909]
[1778915602661,42.67,78147.64,0.1,0.68105,0.00113,2.63905]
[1778915603615,42.67,78147.64,0.1,0.68105,0.00113,2.63905]
[1778915603389,42.67,78134.46,0.1,0.66598,0.00115,2.68868]
[1778915604621,42.67,78113.53,0.1,0.64149,0.00119,2.7595]
[1778915605252,42.67,78108.36,0.1,0.63535,0.00119,2.77539]
[1778915606122,42.67,78108.36,0.1,0.63535,0.00119,2.77539]
[1778915606484,42.67,78115.51,0.1,0.64384,0.00118,2.75324]
[1778915607265,42.67,78114.16,0.1,0.64224,0.00118,2.75751]
[1778915608272,42.67,78116.65,0.1,0.64519,0.00118,2.74959]
[1778915609671,42.67,78116.65,0.1,0.64519,0.00118,2.74959]
[1778915609279,42.67,78126.78,0.1,0.65707,0.00117,2.71584]
[1778915610441,42.67,78127.52,0.1,0.65794,0.00116,2.71328]
[1778915610864,42.67,78127.52,0.1,0.65794,0.00116,2.71328]
[1778915611329,42.67,78122.35,0.1,0.65344,0.00118,2.69726]
[1778915612300,42.67,78115.99,0.1,0.64588,0.00119,2.71826]
[1778915613307,42.67,78115.37,0.1,0.64514,0.00119,2.72026]
[1778915614096,42.67,78115.37,0.1,0.64514,0.00119,2.72026]
[1778915614273,42.67,78115.37,0.1,0.64514,0.00119,2.72026]
[1778915614315,42.67,78116.08,0.1,0.64599,0.00119,2.71797]
[1778915615315,42.67,78116.08,0.1,0.64599,0.00119,2.71797]
[1778915615475,42.67,78116.08,0.1,0.64599,0.00119,2.71797]
[1778915615576,42.67,78122.83,0.1,0.654,0.00118,2.69563]
[1778915616610,42.67,78128.02,0.1,0.66012,0.00117,2.67773]
[1778915617338,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618126,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618364,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618497,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618508,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618620,42.67,78133.67,0.1,0.66673,0.00117,2.65754]
[1778915618672,42.67,78140.31,0.1,0.67444,0.00115,2.6329]
[1778915618923,42.67,78140.31,0.1,0.67444,0.00115,2.6329]
[1778915619353,42.67,78164.02,0.1,0.70132,0.00111,2.53739]
[1778915620162,42.67,78164.02,0.1,0.70132,0.00111,2.53739]
[1778915620360,42.67,78174.79,0.1,0.71318,0.00109,2.49041]
[1778915621367,42.67,78179.81,0.1,0.71863,0.00108,2.46781]
[1778915622374,42.67,78186.53,0.1,0.72585,0.00107,2.43689]
[1778915623600,42.67,78185.33,0.1,0.72457,0.00107,2.44247]
[1778915624483,42.67,78185.33,0.1,0.72457,0.00107,2.44247]
[1778915624586,42.67,78187.6,0.1,0.72699,0.00107,2.4319]
[1778915624989,42.67,78187.6,0.1,0.72699,0.00107,2.4319]
[1778915624992,42.67,78187.6,0.1,0.72699,0.00107,2.4319]
[1778915625395,42.67,78194.54,0.1,0.73434,0.00105,2.3991]
[1778915626567,42.67,78203.33,0.1,0.74349,0.00103,2.35651]
[1778915627356,42.67,78203.33,0.1,0.74349,0.00103,2.35651]
[1778915627472,42.67,78203.33,0.1,0.74349,0.00103,2.35651]
[1778915627573,42.67,78208.13,0.1,0.74842,0.00102,2.3328]
[1778915628417,42.67,78209.53,0.1,0.74984,0.00102,2.32582]
[1778915628831,42.67,78209.53,0.1,0.74984,0.00102,2.32582]
[1778915629474,42.67,78209.53,0.1,0.74984,0.00102,2.32582]
[1778915629662,42.67,78219.06,0.1,0.75945,0.001,2.27768]
[1778915630251,42.67,78219.06,0.1,0.75945,0.001,2.27768]
[1778915630254,42.67,78219.06,0.1,0.75945,0.001,2.27768]
[1778915630475,42.67,78225.78,0.1,0.76609,0.00098,2.24308]
[1778915631033,42.67,78225.78,0.1,0.76609,0.00098,2.24308]
[1778915631613,42.67,78240.55,0.1,0.78034,0.00095,2.16536]
[1778915632447,42.67,78247.23,0.1,0.78661,0.00093,2.12954]
[1778915633473,42.67,78248.24,0.1,0.78755,0.00093,2.12409]
[1778915634220,42.67,78248.24,0.1,0.78755,0.00093,2.12409]
[1778915634716,42.67,78253.22,0.1,0.79215,0.00092,2.0971]
[1778915635563,42.67,78253.22,0.1,0.79215,0.00092,2.0971]
[1778915635676,42.67,78253.17,0.1,0.7921,0.00092,2.09738]
[1778915636502,42.67,78264.51,0.1,0.80235,0.00089,2.03529]
[1778915637510,42.67,78262.69,0.1,0.80072,0.00089,2.04531]
[1778915638528,42.67,78258.2,0.1,0.79668,0.00091,2.06994]
[1778915638812,42.67,78258.2,0.1,0.79668,0.00091,2.06994]
[1778915639329,42.67,78258.2,0.1,0.79668,0.00091,2.06994]
[1778915639351,42.67,78258.2,0.1,0.79668,0.00091,2.06994]
[1778915639533,42.67,78256.61,0.1,0.79524,0.00091,2.07863]
[1778915640540,42.67,78259.93,0.1,0.79825,0.0009,2.06046]
[1778915640868,42.67,78259.93,0.1,0.79825,0.0009,2.06046]
[1778915641547,42.67,78253.65,0.1,0.79254,0.00092,2.09477]
[1778915642709,42.67,78253.65,0.1,0.79254,0.00092,2.09477]
[1778915642554,42.67,78242.18,0.1,0.78188,0.00094,2.15665]
[1778915643032,42.67,78242.18,0.1,0.78188,0.00094,2.15665]
[1778915643561,42.67,78242.52,0.1,0.7822,0.00094,2.15483]
[1778915644331,42.67,78242.52,0.1,0.7822,0.00094,2.15483]
[1778915644568,42.67,78238.84,0.1,0.77871,0.00095,2.17447]
[1778915645576,42.67,78231.84,0.1,0.772,0.00097,2.21146]
[1778915647391,42.67,78231.88,0.1,0.77204,0.00097,2.21125]
[1778915647741,42.67,78241.71,0.1,0.78143,0.00094,2.15917]
[1778915648597,42.67,78254.79,0.1,0.79358,0.00091,2.08856]
[1778915649445,42.67,78254.79,0.1,0.79358,0.00091,2.08856]
[1778915649604,42.67,78256.57,0.1,0.79521,0.00091,2.07885]
[1778915649956,42.67,78256.57,0.1,0.79521,0.00091,2.07885]
[1778915649989,42.67,78256.57,0.1,0.79521,0.00091,2.07885]
[1778915650611,42.67,78257.32,0.1,0.79589,0.00091,2.07475]
[1778915651618,42.67,78260.07,0.1,0.79837,0.0009,2.0597]
[1778915652688,42.67,78247.99,0.1,0.78732,0.00093,2.12544]
[1778915653632,42.67,78240.86,0.1,0.78063,0.00095,2.1637]
[1778915654639,42.67,78237.8,0.1,0.77772,0.00095,2.17999]
[1778915655646,42.67,78239.1,0.1,0.77896,0.00095,2.17308]
[1778915656265,42.67,78239.1,0.1,0.77896,0.00095,2.17308]
[1778915656359,42.67,78239.1,0.1,0.77896,0.00095,2.17308]
[1778915656653,42.67,78229.69,0.1,0.76991,0.00097,2.22272]
[1778915657660,42.67,78228.13,0.1,0.76839,0.00098,2.23087]
[1778915658667,42.67,78224.69,0.1,0.76502,0.00098,2.24873]
[1778915659088,42.67,78224.69,0.1,0.76502,0.00098,2.24873]
[1778915659674,42.67,78222.59,0.1,0.76295,0.00099,2.25957]
[1778915660681,42.67,78211.81,0.1,0.75216,0.00101,2.31441]
[1778915660798,42.67,78211.81,0.1,0.75216,0.00101,2.31441]
[1778915660820,42.67,78211.81,0.1,0.75216,0.00101,2.31441]
[1778915661304,42.67,78211.81,0.1,0.75216,0.00101,2.31441]
[1778915661688,42.67,78206.25,0.1,0.74649,0.00103,2.34212]
[1778915661863,42.67,78206.25,0.1,0.74649,0.00103,2.34212]
[1778915662161,42.67,78206.25,0.1,0.74649,0.00103,2.34212]
[1778915662696,42.67,78214.77,0.1,0.75515,0.00101,2.29949]
[1778915663703,42.67,78219.5,0.1,0.75988,0.001,2.27543]
[1778915663928,42.67,78219.5,0.1,0.75988,0.001,2.27543]
[1778915664091,42.67,78219.5,0.1,0.75988,0.001,2.27543]
[1778915664710,42.67,78222.01,0.1,0.76238,0.00099,2.26256]
[1778915665697,42.67,78222.01,0.1,0.76238,0.00099,2.26256]
[1778915665706,42.67,78222.01,0.1,0.76238,0.00099,2.26256]
[1778915665738,42.67,78220.79,0.1,0.76117,0.00099,2.26882]
[1778915666736,42.67,78225.96,0.1,0.76627,0.00098,2.24215]
[1778915667742,42.67,78222.84,0.1,0.7632,0.00099,2.25828]
[1778915668549,42.67,78222.84,0.1,0.7632,0.00099,2.25828]
[1778915668749,42.67,78229.42,0.1,0.76965,0.00097,2.22413]
[1778915669254,42.67,78229.42,0.1,0.76965,0.00097,2.22413]
[1778915669385,42.67,78229.42,0.1,0.76965,0.00097,2.22413]
[1778915669473,42.67,78229.42,0.1,0.76965,0.00097,2.22413]
[1778915669500,42.67,78229.42,0.1,0.76965,0.00097,2.22413]
[1778915669756,42.67,78239.02,0.1,0.77889,0.00095,2.17351]
[1778915669823,42.67,78239.02,0.1,0.77889,0.00095,2.17351]
[1778915670377,42.67,78239.02,0.1,0.77889,0.00095,2.17351]
[1778915670478,42.67,78239.02,0.1,0.77889,0.00095,2.17351]
[1778915670764,42.67,78233.24,0.1,0.77335,0.00096,2.2041]
[1778915671772,42.67,78215.91,0.1,0.75868,0.00101,2.2566]
[1778915673582,42.67,78218.99,0.1,0.76178,0.001,2.24083]
[1778915674371,42.67,78218.99,0.1,0.76178,0.001,2.24083]
[1778915674375,42.67,78218.99,0.1,0.76178,0.001,2.24083]
[1778915674677,42.67,78216.75,0.1,0.75953,0.00101,2.25231]
[1778915674793,42.67,78217.52,0.1,0.7603,0.00101,2.24837]
[1778915676267,42.67,78215.84,0.1,0.75861,0.00101,2.25695]
[1778915676807,42.67,78211.54,0.1,0.75425,0.00102,2.27877]
[1778915678427,42.67,78215.04,0.1,0.7578,0.00101,2.26103]
[1778915679548,42.67,78215.04,0.1,0.7578,0.00101,2.26103]
[1778915679580,42.67,78215.04,0.1,0.7578,0.00101,2.26103]
[1778915679681,42.67,78218.58,0.1,0.76137,0.001,2.24293]
[1778915681323,42.67,78217.1,0.1,0.75988,0.00101,2.25052]
[1778915681842,42.67,78216.34,0.1,0.75911,0.00101,2.2544]
[1778915683016,42.67,78217.27,0.1,0.76005,0.00101,2.24965]
[1778915684395,42.67,78205.86,0.1,0.74842,0.00103,2.30723]
[1778915685192,42.67,78203.18,0.1,0.74564,0.00104,2.32051]
[1778915685986,42.67,78203.18,0.1,0.74564,0.00104,2.32051]
[1778915686376,42.67,78203.18,0.1,0.74564,0.00104,2.32051]
[1778915686757,42.67,78203.18,0.1,0.74564,0.00104,2.32051]
[1778915686668,42.67,78210.57,0.1,0.75326,0.00102,2.28366]
[1778915687225,42.67,78215.65,0.1,0.75842,0.00101,2.25792]
[1778915687890,42.67,78206.58,0.1,0.74916,0.00103,2.30365]
[1778915689034,42.67,78203.79,0.1,0.74628,0.00104,2.31749]
[1778915690756,42.67,78203.79,0.1,0.74628,0.00104,2.31749]
[1778915690691,42.67,78207.31,0.1,0.74991,0.00103,2.3]
[1778915690910,42.67,78209.58,0.1,0.75224,0.00102,2.28864]
[1778915691867,42.67,78209.58,0.1,0.75224,0.00102,2.28864]
[1778915692716,42.67,78209.58,0.1,0.75224,0.00102,2.28864]
[1778915692428,42.67,78209.19,0.1,0.75184,0.00103,2.2906]
[1778915692963,42.67,78209.19,0.1,0.75184,0.00103,2.2906]
[1778915692993,42.67,78209.19,0.1,0.75184,0.00103,2.2906]
[1778915693045,42.67,78209.19,0.1,0.75184,0.00103,2.2906]
[1778915693053,42.67,78209.19,0.1,0.75184,0.00103,2.2906]
[1778915693060,42.67,78213.87,0.1,0.75662,0.00101,2.26698]
[1778915694226,42.67,78219.14,0.1,0.76193,0.001,2.24006]
[1778915694941,42.67,78219.91,0.1,0.7627,0.001,2.2361]
[1778915695948,42.67,78216.89,0.1,0.75967,0.00101,2.25159]
[1778915696955,42.67,78217.55,0.1,0.76033,0.00101,2.24821]
[1778915697962,42.67,78218.02,0.1,0.7608,0.001,2.24581]
[1778915698809,42.67,78218.02,0.1,0.7608,0.001,2.24581]
[1778915699061,42.67,78218.02,0.1,0.7608,0.001,2.24581]
[1778915699223,42.67,78218.02,0.1,0.7608,0.001,2.24581]
[1778915699307,42.67,78223.89,0.1,0.76666,0.00099,2.21552]
[1778915700061,42.67,78223.89,0.1,0.76666,0.00099,2.21552]
[1778915700311,42.67,78223.89,0.1,0.76666,0.00099,2.21552]
[1778915700424,42.67,78223.89,0.1,0.76666,0.00099,2.21552]
[1778915700584,42.67,78223.89,0.1,0.76666,0.00099,2.21552]
[1778915700685,42.67,78223.16,0.1,0.76594,0.00099,2.21931]
[1778915701065,42.67,78223.16,0.1,0.76594,0.00099,2.21931]
[1778915701340,42.67,78223.16,0.1,0.76594,0.00099,2.21931]
[1778915701422,42.67,78227.13,0.1,0.76986,0.00098,2.19863]
[1778915702667,42.67,78227.13,0.1,0.76986,0.00098,2.19863]
[1778915702698,42.67,78227.89,0.1,0.77061,0.00098,2.19466]
[1778915702813,42.67,78227.89,0.1,0.77061,0.00098,2.19466]
[1778915702843,42.67,78227.89,0.1,0.77061,0.00098,2.19466]
[1778915702998,42.67,78230.73,0.1,0.77339,0.00097,2.17975]
[1778915704556,42.67,78230.73,0.1,0.77339,0.00097,2.17975]
[1778915704766,42.67,78230.73,0.1,0.77339,0.00097,2.17975]
[1778915704798,42.67,78233.97,0.1,0.77653,0.00097,2.16264]
[1778915704944,42.67,78233.97,0.1,0.77653,0.00097,2.16264]
[1778915705013,42.67,78237.68,0.1,0.7801,0.00096,2.14292]
[1778915706416,42.67,78240.62,0.1,0.78291,0.00095,2.12721]
[1778915707027,42.67,78241.34,0.1,0.78359,0.00095,2.12335]
[1778915708707,42.67,78237.59,0.1,0.78002,0.00096,2.1434]
[1778915709040,42.67,78234.74,0.1,0.77728,0.00097,2.15856]
[1778915710259,42.67,78234.74,0.1,0.77728,0.00097,2.15856]
[1778915710293,42.67,78234.74,0.1,0.77728,0.00097,2.15856]
[1778915710633,42.67,78233.21,0.1,0.7758,0.00097,2.16666]
[1778915710956,42.67,78233.21,0.1,0.7758,0.00097,2.16666]
[1778915711192,42.67,78233.21,0.1,0.7758,0.00097,2.16666]
[1778915711207,42.67,78233.21,0.1,0.7758,0.00097,2.16666]
[1778915711817,42.67,78233.21,0.1,0.7758,0.00097,2.16666]
[1778915711786,42.67,78222.49,0.1,0.76527,0.00099,2.22278]
[1778915712792,42.67,78222.49,0.1,0.76527,0.00099,2.22278]
[1778915712740,42.67,78203.1,0.1,0.74556,0.00104,2.3209]
[1778915713791,42.67,78194.03,0.1,0.73605,0.00106,2.36508]
[1778915714420,42.67,78194.03,0.1,0.73605,0.00106,2.36508]
[1778915714510,42.67,78194.03,0.1,0.73605,0.00106,2.36508]
[1778915714726,42.67,78193.69,0.1,0.73569,0.00106,2.36672]
[1778915715153,42.67,78193.69,0.1,0.73569,0.00106,2.36672]
[1778915715194,42.67,78180.65,0.1,0.72169,0.00109,2.42798]
[1778915716028,42.67,78180.65,0.1,0.72169,0.00109,2.42798]
[1778915716043,42.67,78180.65,0.1,0.72169,0.00109,2.42798]
[1778915716196,42.67,78168.3,0.1,0.7081,0.00111,2.48339]
[1778915717063,42.67,78168.3,0.1,0.7081,0.00111,2.48339]
[1778915717121,42.67,78168.3,0.1,0.7081,0.00111,2.48339]
[1778915717327,42.67,78162.69,0.1,0.70183,0.00112,2.50765]
[1778915718049,42.67,78162.69,0.1,0.70183,0.00112,2.50765]
[1778915718973,42.67,78162.85,0.1,0.70201,0.00112,2.50696]
[1778915719030,42.67,78162.85,0.1,0.70201,0.00112,2.50696]
[1778915719069,42.67,78162.85,0.1,0.70201,0.00112,2.50696]
[1778915719772,42.67,78162.85,0.1,0.70201,0.00112,2.50696]
[1778915719775,42.67,78162.85,0.1,0.70201,0.00112,2.50696]
[1778915719773,42.67,78159.42,0.1,0.69815,0.00113,2.52151]
[1778915720495,42.67,78171.03,0.1,0.71113,0.00111,2.47137]
[1778915721132,42.67,78169.3,0.1,0.70921,0.00111,2.479]
[1778915722139,42.67,78171.99,0.1,0.71219,0.00111,2.46711]
[1778915723146,42.67,78177.3,0.1,0.71803,0.00109,2.44327]
[1778915724602,42.67,78181.8,0.1,0.72294,0.00108,2.42269]
[1778915725727,42.67,78181.8,0.1,0.72294,0.00108,2.42269]
[1778915725798,42.67,78181.8,0.1,0.72294,0.00108,2.42269]
[1778915725830,42.67,78176.69,0.1,0.71737,0.0011,2.44604]
[1778915726048,42.67,78176.69,0.1,0.71737,0.0011,2.44604]
[1778915726789,42.67,78167.88,0.1,0.70764,0.00111,2.48522]
[1778915727377,42.67,78167.88,0.1,0.70764,0.00111,2.48522]
[1778915727720,42.67,78147.34,0.1,0.68436,0.00115,2.5709]
[1778915728185,42.67,78124.62,0.1,0.65774,0.00119,2.65541]
[1778915729308,42.67,78124.62,0.1,0.65774,0.00119,2.65541]
[1778915729325,42.67,78124.62,0.1,0.65774,0.00119,2.65541]
[1778915729426,42.67,78124.62,0.1,0.65774,0.00119,2.65541]
[1778915729440,42.67,78124.62,0.1,0.65774,0.00119,2.65541]
[1778915729573,42.67,78117.59,0.1,0.64933,0.0012,2.67918]
[1778915730297,42.67,78117.59,0.1,0.64933,0.0012,2.67918]
[1778915730804,42.67,78117.59,0.1,0.64933,0.0012,2.67918]
[1778915730790,42.67,78108.67,0.1,0.63855,0.00121,2.7076]
[1778915731294,42.67,78108.67,0.1,0.63855,0.00121,2.7076]
[1778915731354,42.67,78108.67,0.1,0.63855,0.00121,2.7076]
[1778915731441,42.67,78108.67,0.1,0.63855,0.00121,2.7076]
[1778915731770,42.67,78102.52,0.1,0.63246,0.00124,2.69221]
[1778915732389,42.67,78102.52,0.1,0.63246,0.00124,2.69221]
[1778915732792,42.67,78105.33,0.1,0.63593,0.00123,2.68381]
[1778915733697,42.67,78101.45,0.1,0.63114,0.00124,2.69535]
[1778915734034,42.67,78101.45,0.1,0.63114,0.00124,2.69535]
[1778915734051,42.67,78101.45,0.1,0.63114,0.00124,2.69535]
[1778915734435,42.67,78101.45,0.3,0.63114,0.00124,2.69535]
[1778915734442,42.67,78101.45,0.3,0.63114,0.00124,2.69535]
[1778915734536,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735005,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735049,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735104,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735116,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735124,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735240,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735310,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735336,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735347,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735352,42.66,78091.07,0.3,0.61825,0.00125,2.72429]
[1778915735852,42.66,78088.22,0.3,0.61468,0.00125,2.73174]
[1778915736818,42.66,78088.22,0.3,0.61468,0.00125,2.73174]
[1778915736843,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737173,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737196,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737221,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737272,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737464,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737646,42.66,78089.56,0.3,0.61636,0.00125,2.72826]
[1778915737692,42.66,78089.28,0.3,0.616,0.00125,2.72899]
[1778915737891,42.66,78089.28,0.3,0.616,0.00125,2.72899]
[1778915738832,42.66,78089.28,0.3,0.616,0.00125,2.72899]
[1778915738284,42.66,78090.26,0.3,0.61723,0.00125,2.72643]
[1778915738913,42.66,78090.26,0.3,0.61723,0.00125,2.72643]
[1778915739306,42.66,78090.26,0.3,0.61723,0.00125,2.72643]
[1778915739433,42.66,78090.26,0.3,0.61723,0.00125,2.72643]
[1778915739446,42.66,78090.26,0.5,0.61723,0.00125,2.72643]
[1778915739483,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739526,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739627,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739707,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739749,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739805,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739848,42.66,78090.26,0.6,0.61723,0.00125,2.72643]
[1778915739862,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915739873,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915739962,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915740032,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915740036,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915740261,42.66,78085.63,0.6,0.61144,0.00126,2.7383]
[1778915740515,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741148,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741195,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741209,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741254,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741386,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741465,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741465,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741517,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741530,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741550,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741851,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741858,42.66,78078.05,0.6,0.60188,0.00127,2.75651]
[1778915741592,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915741922,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742082,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742087,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742122,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742138,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742142,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742165,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742201,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742216,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742227,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742231,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742233,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742460,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742480,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742505,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742521,42.65,78073.23,0.6,0.59577,0.00127,2.76727]
[1778915742558,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915742955,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915742963,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915742966,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915742969,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743068,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743071,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743080,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743104,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743109,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743123,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743140,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743162,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743214,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743226,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743325,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743541,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743811,42.65,78073.46,0.6,0.59607,0.00127,2.76675]
[1778915743813,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915743870,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915743969,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744085,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744246,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744323,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744624,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744667,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744717,42.65,78083.6,0.6,0.60891,0.00126,2.74328]
[1778915744720,42.65,78085.84,0.6,0.61173,0.00126,2.73772]
[1778915745341,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915745958,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746093,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746112,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746135,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746186,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746221,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746247,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746467,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746711,42.65,78084.6,0.6,0.61017,0.00126,2.74081]
[1778915746812,42.65,78090.28,0.6,0.6173,0.00125,2.72628]
[1778915747674,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915747954,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748083,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748093,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748118,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748130,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748174,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748392,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748607,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748713,42.65,78094.33,0.6,0.62236,0.00125,2.71539]
[1778915748816,42.65,78100.79,0.6,0.63039,0.00124,2.69713]
[1778915748932,42.65,78100.79,0.6,0.63039,0.00124,2.69713]
[1778915749078,42.65,78100.79,0.6,0.63039,0.00124,2.69713]
[1778915749393,42.65,78100.79,0.6,0.63039,0.00124,2.69713]
[1778915749484,42.65,78120.82,0.6,0.65491,0.00121,2.63375]
[1778915750622,42.65,78120.82,0.6,0.65491,0.00121,2.63375]
[1778915750690,42.65,78127.11,0.6,0.66248,0.0012,2.61184]
[1778915751114,42.65,78127.11,0.6,0.66248,0.0012,2.61184]
[1778915751136,42.65,78127.11,0.6,0.66248,0.0012,2.61184]
[1778915751366,42.65,78127.11,0.6,0.66248,0.0012,2.61184]
[1778915751715,42.65,78127.11,0.6,0.66248,0.0012,2.61184]
[1778915751816,42.65,78117.39,0.6,0.65075,0.00121,2.64531]
[1778915751916,42.65,78117.39,0.6,0.65075,0.00121,2.64531]
[1778915751963,42.65,78117.39,0.6,0.65075,0.00121,2.64531]
[1778915752767,42.64,78091.51,0.6,0.61885,0.00125,2.72299]
[1778915753824,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754113,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754151,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754217,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754220,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754229,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754389,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754397,42.64,78083.75,0.6,0.60911,0.00126,2.74289]
[1778915754405,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755077,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755113,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755124,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755188,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755364,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755405,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755419,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755570,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755636,42.64,78090.16,0.6,0.61716,0.00125,2.72657]
[1778915755768,42.64,78099.19,0.6,0.62842,0.00124,2.70171]
[1778915756644,42.64,78106.75,0.6,0.63776,0.00123,2.67928]
[1778915757134,42.64,78106.75,0.6,0.63776,0.00123,2.67928]
[1778915757436,42.64,78111.22,0.6,0.64325,0.00122,2.66532]
[1778915757916,42.64,78111.22,0.6,0.64325,0.00122,2.66532]
[1778915758353,42.64,78111.22,0.6,0.64325,0.00122,2.66532]
[1778915758361,42.64,78111.22,0.6,0.64325,0.00122,2.66532]
[1778915758443,42.64,78109.54,0.6,0.64119,0.00123,2.67063]
[1778915759225,42.64,78109.54,0.6,0.64119,0.00123,2.67063]
[1778915759255,42.64,78109.54,0.6,0.64119,0.00123,2.67063]
[1778915759478,42.64,78109.54,0.6,0.64119,0.00123,2.67063]
[1778915759528,42.64,78109.54,0.6,0.64119,0.00123,2.67063]
[1778915759760,42.64,78110.68,0.6,0.64259,0.00122,2.66704]
[1778915760489,42.64,78110.68,0.6,0.64259,0.00122,2.66704]
[1778915760646,42.64,78110.68,0.6,0.64259,0.00122,2.66704]
[1778915760659,42.64,78110.68,0.6,0.64259,0.00122,2.66704]
[1778915760760,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761046,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761228,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761727,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761781,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761881,42.64,78098.95,0.6,0.62812,0.00124,2.7024]
[1778915761802,42.64,78090.32,0.6,0.61736,0.00125,2.72614]
[1778915762738,42.64,78090.32,0.6,0.61736,0.00125,2.72614]
[1778915762798,42.64,78089.54,0.6,0.61639,0.00125,2.72819]
[1778915763106,42.64,78089.54,0.6,0.61639,0.00125,2.72819]
[1778915763229,42.64,78089.54,0.6,0.61639,0.00125,2.72819]
[1778915763729,42.64,78089.54,0.6,0.61639,0.00125,2.72819]
[1778915763830,42.64,78084.72,0.6,0.61033,0.00126,2.74049]
[1778915764549,42.64,78084.72,0.6,0.61033,0.00126,2.74049]
[1778915764730,42.64,78084.72,0.6,0.61033,0.00126,2.74049]
[1778915764730,42.64,78084.72,0.6,0.61033,0.00126,2.74049]
[1778915764828,42.64,78083.83,0.6,0.60921,0.00126,2.74269]
[1778915765123,42.64,78083.83,0.6,0.60921,0.00126,2.74269]
[1778915765714,42.64,78083.83,0.6,0.60921,0.00126,2.74269]
[1778915765732,42.64,78083.83,0.6,0.60921,0.00126,2.74269]
[1778915765796,42.64,78083.36,0.6,0.60862,0.00126,2.74384]
[1778915766788,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767312,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767648,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767650,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767663,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767743,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767764,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767780,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767790,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767802,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767810,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767830,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767883,42.64,78075.1,0.6,0.59817,0.00127,2.76312]
[1778915767881,42.64,78077.5,0.6,0.60121,0.00127,2.75772]
[1778915768103,42.64,78077.5,0.6,0.60121,0.00127,2.75772]
[1778915768106,42.64,78077.5,0.6,0.60121,0.00127,2.75772]
[1778915768580,42.64,78077.5,0.6,0.60121,0.00127,2.75772]
[1778915768625,42.64,78077.5,0.6,0.60121,0.00127,2.75772]
[1778915768726,42.64,78085.75,0.6,0.61163,0.00126,2.73791]
[1778915769683,42.64,78085.75,0.6,0.61163,0.00126,2.73791]
[1778915769697,42.64,78085.75,0.6,0.61163,0.00126,2.73791]
[1778915769705,42.64,78085.75,0.6,0.61163,0.00126,2.73791]
[1778915769774,42.64,78085.75,0.6,0.61163,0.00126,2.73791]
[1778915769860,42.64,78092.69,0.6,0.62033,0.00125,2.71982]
[1778915770531,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771271,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771343,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771350,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771356,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771747,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771887,42.64,78086.56,0.6,0.61265,0.00126,2.73587]
[1778915771842,42.64,78086.41,0.6,0.61246,0.00126,2.73625]
[1778915772546,42.64,78103.47,0.6,0.63372,0.00123,2.68919]
[1778915773552,42.64,78109.37,0.6,0.64098,0.00123,2.67116]
[1778915775566,42.64,78112.68,0.6,0.64503,0.00122,2.66066]
[1778915776711,42.64,78112.68,0.6,0.64503,0.00122,2.66066]
[1778915776810,42.64,78115.62,0.6,0.64862,0.00122,2.65111]
[1778915777850,42.64,78115.62,0.6,0.64862,0.00122,2.65111]
[1778915777853,42.64,78120.74,0.6,0.65483,0.00121,2.63397]
[1778915778730,42.64,78120.74,0.6,0.65483,0.00121,2.63397]
[1778915778784,42.64,78120.74,0.6,0.65483,0.00121,2.63397]
[1778915778886,42.64,78127.31,0.6,0.66274,0.0012,2.61105]
[1778915779594,42.64,78136.46,0.6,0.67363,0.00118,2.57749]
[1778915780381,42.64,78136.46,0.6,0.67363,0.00118,2.57749]
[1778915780489,42.64,78136.46,0.6,0.67363,0.00118,2.57749]
[1778915780804,42.64,78136.46,0.6,0.67363,0.00118,2.57749]
[1778915780840,42.64,78140.28,0.6,0.67815,0.00118,2.56289]
[1778915781871,42.64,78154.78,0.6,0.69501,0.00115,2.50474]
[1778915782175,42.64,78154.78,0.6,0.69501,0.00115,2.50474]
[1778915782583,42.64,78154.78,0.6,0.69501,0.00115,2.50474]
[1778915782831,42.64,78154.78,0.6,0.69501,0.00115,2.50474]
[1778915782858,42.64,78167.18,0.6,0.7091,0.00112,2.45168]
[1778915783558,42.64,78167.18,0.6,0.7091,0.00112,2.45168]
[1778915783647,42.64,78167.18,0.6,0.7091,0.00112,2.45168]
[1778915783775,42.64,78176.54,0.6,0.71954,0.0011,2.40971]
[1778915784585,42.64,78176.54,0.6,0.71954,0.0011,2.40971]
[1778915784838,42.64,78176.54,0.6,0.71954,0.0011,2.40971]
[1778915784816,42.64,78185.06,0.6,0.72887,0.00109,2.37022]
[1778915785636,42.63,78199.26,0.6,0.74409,0.00105,2.30177]
[1778915786727,42.63,78199.56,0.6,0.74441,0.00105,2.30029]
[1778915787883,42.63,78199.56,0.6,0.74441,0.00105,2.30029]
[1778915787845,42.63,78195.79,0.6,0.74042,0.00106,2.31875]
[1778915788143,42.63,78195.79,0.6,0.74042,0.00106,2.31875]
[1778915788657,42.63,78192.71,0.6,0.73714,0.00107,2.33369]
[1778915789664,42.63,78197.02,0.6,0.74172,0.00106,2.31275]
[1778915790671,42.63,78200.16,0.6,0.74504,0.00105,2.29733]
[1778915791678,42.63,78196.84,0.6,0.74394,0.00107,2.27611]
[1778915792685,42.63,78200.39,0.6,0.74771,0.00106,2.25856]
[1778915793693,42.63,78204.53,0.6,0.75207,0.00105,2.23787]
[1778915794700,42.63,78198.32,0.6,0.74551,0.00106,2.26882]
[1778915795707,42.63,78198.99,0.6,0.74623,0.00106,2.26551]
[1778915796715,42.63,78205.53,0.6,0.75312,0.00105,2.23284]
[1778915797722,42.63,78208.67,0.6,0.7564,0.00104,2.21696]
[1778915798729,42.63,78205.31,0.6,0.75289,0.00105,2.23395]
[1778915799736,42.63,78198.18,0.6,0.74536,0.00106,2.26951]
[1778915800068,42.63,78198.18,0.6,0.74536,0.00106,2.26951]
[1778915800075,42.63,78198.18,0.6,0.74536,0.00106,2.26951]
[1778915800462,42.63,78198.18,0.6,0.74536,0.00106,2.26951]
[1778915800561,42.63,78198.18,0.6,0.74536,0.00106,2.26951]
[1778915800743,42.63,78186.21,0.6,0.73246,0.00109,2.32756]
[1778915801750,42.63,78183.91,0.6,0.72994,0.0011,2.33847]
[1778915802172,42.63,78183.91,0.6,0.72994,0.0011,2.33847]
[1778915802187,42.63,78183.91,0.6,0.72994,0.0011,2.33847]
[1778915802757,42.63,78183.48,0.6,0.72947,0.0011,2.3405]
[1778915803764,42.63,78178.55,0.6,0.72403,0.00111,2.36354]
[1778915804504,42.63,78178.55,0.6,0.72403,0.00111,2.36354]
[1778915804543,42.63,78178.55,0.6,0.72403,0.00111,2.36354]
[1778915804771,42.63,78181.39,0.6,0.72717,0.0011,2.35032]
[1778915805778,42.63,78177.31,0.6,0.72266,0.00111,2.36927]
[1778915806561,42.63,78177.31,0.6,0.72266,0.00111,2.36927]
[1778915806575,42.63,78177.31,0.6,0.72266,0.00111,2.36927]
[1778915806785,42.63,78175.64,0.6,0.7208,0.00112,2.37695]
[1778915807792,42.63,78173.1,0.6,0.71796,0.00112,2.38854]
[1778915808565,42.63,78173.1,0.6,0.71796,0.00112,2.38854]
[1778915808799,42.63,78176.12,0.6,0.72133,0.00111,2.37475]
[1778915809806,42.63,78172.01,0.6,0.71674,0.00112,2.39348]
[1778915810813,42.63,78172.66,0.6,0.71747,0.00112,2.39054]
[1778915811820,42.63,78171.8,0.6,0.7165,0.00112,2.39443]
[1778915812171,42.63,78171.8,0.6,0.7165,0.00112,2.39443]
[1778915812934,42.63,78179.05,0.6,0.72459,0.00111,2.36122]
[1778915813834,42.63,78187.47,0.6,0.73383,0.00109,2.32156]
[1778915814245,42.63,78187.47,0.6,0.73383,0.00109,2.32156]
[1778915814841,42.63,78186.47,0.6,0.73274,0.00109,2.32633]
[1778915815848,42.63,78183.13,0.6,0.72909,0.0011,2.34215]
[1778915816570,42.63,78183.13,0.6,0.72909,0.0011,2.34215]
[1778915816812,42.63,78183.13,0.6,0.72909,0.0011,2.34215]
[1778915816827,42.63,78183.13,0.6,0.72909,0.0011,2.34215]
[1778915816855,42.63,78184.81,0.6,0.73093,0.00109,2.33421]
[1778915817863,42.63,78190.36,0.6,0.73697,0.00108,2.30768]
[1778915818869,42.63,78190.8,0.6,0.73745,0.00108,2.30556]
[1778915819876,42.63,78194.24,0.6,0.74115,0.00107,2.28885]
[1778915820883,42.63,78190.96,0.6,0.73762,0.00108,2.30478]
[1778915821890,42.63,78178.87,0.6,0.72439,0.00111,2.36206]
[1778915822898,42.63,78180.77,0.6,0.72649,0.0011,2.35321]
[1778915823937,42.63,78193.53,0.6,0.74039,0.00107,2.29232]
[1778915824373,42.63,78193.53,0.6,0.74039,0.00107,2.29232]
[1778915824649,42.63,78193.53,0.6,0.74039,0.00107,2.29232]
[1778915824944,42.63,78198.78,0.6,0.746,0.00106,2.26654]
[1778915825161,42.63,78198.78,0.6,0.746,0.00106,2.26654]
[1778915825951,42.63,78201.97,0.6,0.74938,0.00106,2.25069]
[1778915826958,42.63,78205.59,0.6,0.75318,0.00105,2.23254]
[1778915828930,42.63,78207.13,0.6,0.75479,0.00104,2.22476]
[1778915829149,42.63,78210.12,0.6,0.7579,0.00104,2.20958]
[1778915830786,42.63,78205.08,0.6,0.75265,0.00105,2.23511]
[1778915831952,42.63,78206.62,0.6,0.75426,0.00104,2.22734]
[1778915832253,42.63,78211.45,0.6,0.75928,0.00103,2.20279]
[1778915833007,42.63,78211.03,0.6,0.75884,0.00103,2.20494]
[1778915834233,42.63,78211.03,0.6,0.75884,0.00103,2.20494]
[1778915834308,42.63,78211.03,0.6,0.75884,0.00103,2.20494]
[1778915834480,42.63,78211.5,0.6,0.75933,0.00103,2.20253]
[1778915835232,42.63,78211.5,0.6,0.75933,0.00103,2.20253]
[1778915835329,42.63,78219.25,0.6,0.76725,0.00101,2.16254]
[1778915836139,42.63,78226.21,0.6,0.77425,0.001,2.12605]
[1778915837786,42.63,78226.78,0.6,0.77482,0.00099,2.12304]
[1778915838862,42.63,78226.78,0.6,0.77482,0.00099,2.12304]
[1778915838910,42.63,78223.7,0.6,0.77174,0.001,2.13927]
[1778915839789,42.63,78224.49,0.6,0.77253,0.001,2.13512]
[1778915840255,42.63,78224.49,0.6,0.77253,0.001,2.13512]
[1778915840357,42.63,78231.23,0.6,0.77922,0.00098,2.09943]
[1778915841627,42.63,78228.39,0.6,0.77641,0.00099,2.11452]
[1778915842223,42.63,78228.39,0.6,0.77641,0.00099,2.11452]
[1778915842560,42.63,78228.39,0.6,0.77641,0.00099,2.11452]
[1778915842565,42.63,78228.39,0.6,0.77641,0.00099,2.11452]
[1778915842661,42.63,78228.51,0.6,0.77653,0.00099,2.11388]
[1778915843792,42.63,78226.55,0.6,0.77459,0.001,2.12426]
[1778915844085,42.63,78228.34,0.6,0.77636,0.00099,2.11479]
[1778915845833,42.63,78226.87,0.6,0.7749,0.00099,2.12257]
[1778915846687,42.63,78226.87,0.6,0.7749,0.00099,2.12257]
[1778915846787,42.63,78224.04,0.6,0.77208,0.001,2.13749]
[1778915847216,42.63,78226.16,0.6,0.7742,0.001,2.12632]
[1778915848113,42.63,78228.07,0.6,0.7761,0.00099,2.11622]
[1778915849505,42.63,78228.07,0.6,0.7761,0.00099,2.11622]
[1778915849757,42.63,78229.37,0.6,0.77738,0.00099,2.10932]
[1778915850254,42.63,78229.37,0.6,0.77738,0.00099,2.10932]
[1778915850355,42.63,78235.5,0.6,0.78339,0.00097,2.07659]
[1778915851187,42.63,78235.5,0.6,0.78339,0.00097,2.07659]
[1778915851715,42.63,78235.5,0.6,0.78339,0.00097,2.07659]
[1778915851808,42.63,78235.5,0.6,0.78339,0.00097,2.07659]
[1778915851815,42.63,78235.5,0.6,0.78339,0.00097,2.07659]
[1778915851908,42.63,78239.36,0.6,0.78984,0.00097,2.01655]
[1778915852634,42.63,78239.36,0.6,0.78984,0.00097,2.01655]
[1778915852888,42.63,78237.68,0.6,0.78822,0.00097,2.02565]
[1778915853360,42.63,78237.68,0.6,0.78822,0.00097,2.02565]
[1778915853386,42.63,78237.68,0.6,0.78822,0.00097,2.02565]
[1778915853422,42.63,78244.82,0.6,0.79508,0.00095,1.98681]
[1778915854752,42.63,78250.24,0.6,0.80021,0.00094,1.95709]
[1778915855164,42.63,78252.09,0.6,0.80194,0.00093,1.94689]
[1778915856033,42.63,78252.09,0.6,0.80194,0.00093,1.94689]
[1778915856057,42.63,78252.09,0.6,0.80194,0.00093,1.94689]
[1778915856067,42.63,78252.09,0.6,0.80194,0.00093,1.94689]
[1778915856169,42.63,78252.09,0.6,0.80194,0.00093,1.94689]
[1778915856804,42.63,78253.69,0.6,0.80343,0.00093,1.93806]
[1778915857032,42.63,78253.69,0.6,0.80343,0.00093,1.93806]
[1778915857063,42.63,78253.69,0.6,0.80343,0.00093,1.93806]
[1778915857654,42.63,78257.04,0.6,0.80653,0.00092,1.91952]
[1778915858571,42.63,78260.15,0.6,0.80937,0.00091,1.90226]
[1778915860199,42.63,78263.1,0.6,0.81205,0.0009,1.88583]
[1778915861098,42.63,78263.1,0.6,0.81205,0.0009,1.88583]
[1778915861990,42.63,78263.1,0.6,0.81205,0.0009,1.88583]
[1778915861818,42.63,78263.36,0.6,0.81229,0.0009,1.88438]
[1778915862057,42.63,78263.36,0.6,0.81229,0.0009,1.88438]
[1778915862075,42.63,78263.36,0.6,0.81229,0.0009,1.88438]
[1778915862768,42.63,78262.93,0.6,0.8119,0.0009,1.88678]
[1778915863995,42.63,78263.35,0.6,0.81228,0.0009,1.88444]
[1778915864227,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865102,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865223,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865373,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865693,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865811,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865846,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865935,42.63,78264.26,0.6,0.8131,0.0009,1.87936]
[1778915865979,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866159,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866294,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866326,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866573,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866633,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866762,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866849,42.63,78266.34,0.6,0.81497,0.00089,1.86775]
[1778915866905,42.63,78275.65,0.6,0.82318,0.00087,1.81555]
[1778915867796,42.63,78292.93,0.6,0.8378,0.00082,1.71808]
[1778915868285,42.63,78292.93,0.6,0.8378,0.00082,1.71808]
[1778915868372,42.63,78300.13,0.6,0.84366,0.0008,1.67738]
[1778915869262,42.63,78301.84,0.6,0.84503,0.0008,1.66771]
[1778915870269,42.63,78302.97,0.6,0.84593,0.0008,1.66132]
[1778915871455,42.63,78324.93,0.6,0.86274,0.00074,1.53757]
[1778915872413,42.63,78324.93,0.6,0.86274,0.00074,1.53757]
[1778915872442,42.63,78326.34,0.6,0.86377,0.00073,1.52967]
[1778915873469,42.63,78320.01,0.6,0.85908,0.00075,1.5652]
[1778915874963,42.63,78317.17,0.6,0.85695,0.00076,1.58119]
[1778915875712,42.63,78315.49,0.6,0.85567,0.00076,1.59065]
[1778915876311,42.63,78313.09,0.6,0.85384,0.00077,1.60418]
[1778915877444,42.63,78313.4,0.6,0.85407,0.00077,1.60243]
[1778915878325,42.63,78315.6,0.6,0.85576,0.00076,1.59003]
[1778915879332,42.63,78316.48,0.6,0.85642,0.00076,1.58507]
[1778915880339,42.63,78314.5,0.6,0.85492,0.00076,1.59623]
[1778915881844,42.63,78314.5,0.6,0.85492,0.00076,1.59623]
[1778915881894,42.63,78314.11,0.6,0.85462,0.00077,1.59843]
[1778915882668,42.63,78317.06,0.6,0.85686,0.00076,1.5818]
[1778915883673,42.63,78322.88,0.6,0.86122,0.00074,1.54908]
[1778915884562,42.63,78322.88,0.6,0.86122,0.00074,1.54908]
[1778915884578,42.63,78325.88,0.6,0.86343,0.00073,1.53224]
[1778915885099,42.63,78325.88,0.6,0.86343,0.00073,1.53224]
[1778915885375,42.63,78324.24,0.6,0.86223,0.00074,1.54144]
[1778915886382,42.63,78322.47,0.6,0.86092,0.00074,1.55138]
[1778915887389,42.63,78320.98,0.6,0.85981,0.00075,1.55975]
[1778915888933,42.63,78319.82,0.6,0.85894,0.00075,1.56627]
[1778915889798,42.63,78315.32,0.6,0.85554,0.00076,1.59161]
[1778915890410,42.63,78313.14,0.6,0.85388,0.00077,1.6039]
[1778915891992,42.63,78317.82,0.6,0.85744,0.00075,1.57753]
[1778915892516,42.63,78319.69,0.6,0.85884,0.00075,1.567]
[1778915893495,42.63,78319.69,0.6,0.85884,0.00075,1.567]
[1778915893596,42.63,78322.88,0.6,0.86122,0.00074,1.54908]
[1778915894438,42.63,78323.19,0.6,0.86145,0.00074,1.54734]
[1778915895297,42.63,78323.19,0.6,0.86145,0.00074,1.54734]
[1778915896717,42.63,78323.31,0.6,0.86154,0.00074,1.54666]
[1778915896818,42.63,78324.41,0.6,0.86235,0.00074,1.54049]
[1778915898454,42.63,78324.29,0.6,0.86227,0.00074,1.54116]
[1778915898466,42.63,78324.67,0.6,0.86255,0.00074,1.53903]
[1778915899473,42.63,78325.6,0.6,0.86323,0.00073,1.53381]
[1778915900480,42.63,78325.0,0.6,0.86279,0.00074,1.53718]
[1778915903728,42.63,78320.18,0.6,0.85921,0.00075,1.56425]
[1778915904968,42.63,78317.68,0.6,0.85733,0.00076,1.57831]
[1778915905804,42.63,78313.55,0.6,0.85419,0.00077,1.60158]
[1778915906908,42.63,78307.96,0.6,0.84986,0.00078,1.63313]
[1778915907529,42.63,78305.72,0.6,0.8481,0.00079,1.64578]
[1778915908924,42.63,78307.55,0.6,0.84954,0.00078,1.63545]
[1778915909768,42.63,78314.74,0.6,0.8551,0.00076,1.59487]
[1778915910871,42.63,78318.01,0.6,0.85758,0.00075,1.57646]
[1778915911560,42.63,78321.58,0.6,0.86314,0.00074,1.51604]
[1778915912567,42.63,78324.14,0.6,0.86503,0.00074,1.50169]
[1778915913574,42.63,78324.62,0.6,0.86539,0.00073,1.49901]
[1778915917602,42.63,78326.56,0.6,0.86681,0.00073,1.48816]
[1778915918609,42.63,78325.69,0.6,0.86617,0.00073,1.49302]
[1778915919616,42.63,78325.32,0.6,0.8659,0.00073,1.49509]
[1778915920623,42.63,78327.19,0.6,0.86727,0.00073,1.48464]
[1778915921630,42.63,78327.94,0.6,0.86781,0.00073,1.48045]
[1778915923644,42.63,78327.16,0.6,0.86724,0.00073,1.48481]
[1778915924651,42.63,78325.89,0.6,0.86632,0.00073,1.4919]
[1778915926033,42.63,78325.07,0.6,0.86572,0.00073,1.49649]
[1778915927672,42.63,78323.73,0.6,0.86473,0.00074,1.50399]
[1778915928849,42.63,78320.57,0.6,0.86239,0.00075,1.5217]
[1778915929686,42.63,78317.08,0.6,0.85977,0.00076,1.5413]
[1778915930693,42.63,78314.24,0.6,0.85761,0.00076,1.55728]
[1778915932707,42.63,78317.32,0.6,0.85995,0.00075,1.53995]
[1778915933714,42.63,78320.72,0.6,0.8625,0.00075,1.52086]
[1778915934910,42.63,78323.47,0.6,0.86454,0.00074,1.50545]
[1778915935728,42.63,78325.31,0.6,0.86589,0.00073,1.49515]
[1778915936735,42.63,78325.71,0.6,0.86619,0.00073,1.49291]
[1778915938749,42.63,78320.73,0.6,0.86251,0.00075,1.5208]
[1778915939756,42.63,78314.16,0.6,0.85755,0.00076,1.55773]
[1778915940763,42.63,78310.8,0.6,0.85497,0.00077,1.57665]
[1778915941770,42.63,78302.91,0.6,0.84878,0.0008,1.62118]
[1778915943956,42.63,78303.75,0.6,0.84945,0.00079,1.61644]
[1778915944791,42.63,78302.74,0.6,0.84865,0.0008,1.62214]
[1778915946805,42.63,78307.09,0.6,0.85208,0.00078,1.59758]
[1778915947812,42.63,78309.04,0.6,0.8536,0.00078,1.58658]
[1778915949826,42.63,78307.95,0.6,0.85275,0.00078,1.59273]
[1778915950833,42.63,78305.4,0.6,0.85075,0.00079,1.60712]
[1778915951840,42.63,78301.83,0.6,0.84792,0.0008,1.62729]
[1778915952847,42.63,78302.92,0.6,0.84879,0.0008,1.62113]
[1778915953184,42.63,78302.92,0.6,0.84879,0.0008,1.62113]
[1778915953194,42.63,78302.92,0.6,0.84879,0.0008,1.62113]
[1778915953854,42.63,78299.2,0.6,0.84581,0.00081,1.64215]
[1778915954861,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915955488,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915955493,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915955564,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915956077,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915956081,42.63,78296.05,0.6,0.84326,0.00081,1.65996]
[1778915956062,42.63,78285.14,0.6,0.83421,0.00084,1.72163]
[1778915956875,42.63,78275.85,0.6,0.82625,0.00087,1.77404]
[1778915957882,42.63,78286.07,0.6,0.835,0.00084,1.71637]
[1778915958889,42.63,78284.81,0.6,0.83393,0.00085,1.72349]
[1778915959742,42.63,78284.81,0.6,0.83393,0.00085,1.72349]
[1778915959753,42.63,78284.81,0.6,0.83393,0.00085,1.72349]
[1778915959896,42.63,78282.31,0.6,0.83181,0.00085,1.73761]
[1778915960560,42.63,78282.31,0.6,0.83181,0.00085,1.73761]
[1778915960884,42.63,78282.31,0.6,0.83181,0.00085,1.73761]
[1778915960903,42.63,78280.32,0.6,0.83011,0.00086,1.74884]
[1778915962023,42.63,78276.51,0.6,0.82682,0.00087,1.77032]
[1778915962917,42.63,78270.17,0.6,0.82126,0.00089,1.80598]
[1778915963924,42.63,78264.65,0.6,0.81632,0.0009,1.83692]
[1778915964931,42.63,78262.82,0.6,0.81467,0.00091,1.84716]
[1778915966945,42.63,78263.23,0.6,0.81504,0.00091,1.84486]
[1778915967952,42.63,78260.0,0.6,0.8121,0.00091,1.8629]
[1778915969967,42.63,78261.75,0.6,0.81369,0.00091,1.85313]
[1778915970973,42.63,78267.57,0.6,0.81894,0.00089,1.82057]
[1778915971981,42.63,78268.92,0.6,0.8231,0.00089,1.77215]
[1778915972926,42.63,78268.92,0.6,0.8231,0.00089,1.77215]
[1778915973008,42.63,78264.71,0.6,0.81932,0.0009,1.79579]
[1778915974013,42.63,78266.54,0.6,0.82097,0.0009,1.78552]
[1778915975361,42.63,78266.5,0.6,0.82094,0.0009,1.78574]
[1778915975588,42.63,78266.5,0.6,0.82094,0.0009,1.78574]
[1778915976027,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915976744,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915976752,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915977006,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915977050,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915977069,42.63,78270.49,0.6,0.8245,0.00089,1.76332]
[1778915977108,42.63,78269.67,0.6,0.82377,0.00089,1.76793]
[1778915977746,42.63,78269.67,0.6,0.82377,0.00089,1.76793]
[1778915977808,42.63,78269.67,0.6,0.82377,0.00089,1.76793]
[1778915977833,42.63,78269.67,0.6,0.82377,0.00089,1.76793]
[1778915978041,42.63,78283.41,0.6,0.83572,0.00085,1.69044]
[1778915979048,42.63,78285.56,0.6,0.83754,0.00084,1.67828]
[1778915980055,42.63,78284.61,0.6,0.83674,0.00085,1.68365]
[1778915982069,42.63,78284.94,0.6,0.83702,0.00085,1.68179]
[1778915983076,42.63,78288.13,0.6,0.8397,0.00084,1.66376]
[1778915986097,42.63,78288.86,0.6,0.84031,0.00083,1.65963]
[1778915987104,42.63,78289.47,0.6,0.84082,0.00083,1.65618]
[1778915990391,42.63,78289.54,0.6,0.84088,0.00083,1.65578]
[1778915990729,42.63,78289.54,0.6,0.84088,0.00083,1.65578]
[1778915990775,42.63,78289.54,0.6,0.84088,0.00083,1.65578]
[1778915991132,42.63,78296.88,0.6,0.84691,0.00081,1.61428]
[1778915992139,42.63,78298.4,0.6,0.84814,0.00081,1.60569]
[1778915992809,42.63,78298.4,0.6,0.84814,0.00081,1.60569]
[1778915993146,42.63,78298.51,0.6,0.84823,0.00081,1.60507]
[1778915994153,42.63,78297.14,0.6,0.84712,0.00081,1.61281]
[1778915995160,42.63,78298.64,0.6,0.84834,0.00081,1.60434]
[1778915997159,42.63,78298.65,0.6,0.84835,0.00081,1.60428]
[1778915999135,42.63,78295.0,0.6,0.84538,0.00082,1.62491]
[1778915999188,42.63,78293.45,0.6,0.84411,0.00082,1.63367]
[1778916000946,42.63,78293.45,0.6,0.84411,0.00082,1.63367]
[1778916001044,42.63,78289.36,0.6,0.84073,0.00083,1.6568]
[1778916001782,42.63,78287.31,0.6,0.83902,0.00084,1.66839]
[1778916002209,42.63,78276.57,0.6,0.82984,0.00087,1.72906]
[1778916004091,42.63,78276.57,0.6,0.82984,0.00087,1.72906]
[1778916004093,42.63,78276.57,0.6,0.82984,0.00087,1.72906]
[1778916004144,42.63,78276.55,0.6,0.82982,0.00087,1.72917]
[1778916004267,42.63,78275.3,0.6,0.82873,0.00087,1.73622]
[1778916005815,42.63,78268.94,0.6,0.82312,0.00089,1.77203]
[1778916007094,42.63,78273.02,0.6,0.82673,0.00088,1.74907]
[1778916008098,42.63,78279.53,0.6,0.8324,0.00086,1.71235]
[1778916009259,42.63,78290.37,0.6,0.84157,0.00083,1.65109]
[1778916010266,42.63,78290.92,0.6,0.84203,0.00083,1.64798]
[1778916013287,42.63,78290.55,0.6,0.84172,0.00083,1.65007]
[1778916014294,42.63,78289.96,0.6,0.84123,0.00083,1.65341]
[1778916016308,42.63,78289.38,0.6,0.84075,0.00083,1.65669]
[1778916018460,42.63,78289.45,0.6,0.8408,0.00083,1.65629]
[1778916018881,42.63,78289.45,0.6,0.8408,0.00083,1.65629]
[1778916018981,42.63,78293.85,0.6,0.84444,0.00082,1.63141]
[1778916019343,42.63,78293.85,0.6,0.84444,0.00082,1.63141]
[1778916019444,42.63,78296.0,0.6,0.8462,0.00081,1.61926]
[1778916020580,42.63,78296.0,0.6,0.8462,0.00081,1.61926]
[1778916020591,42.63,78296.0,0.6,0.8462,0.00081,1.61926]
[1778916021283,42.63,78296.0,0.6,0.8462,0.00081,1.61926]
[1778916020779,42.63,78297.85,0.6,0.8477,0.00081,1.6088]
[1778916022055,42.63,78303.96,0.6,0.85259,0.00079,1.5743]
[1778916022360,42.63,78303.96,0.6,0.85259,0.00079,1.5743]
[1778916022375,42.63,78303.96,0.6,0.85259,0.00079,1.5743]
[1778916022441,42.63,78305.05,0.6,0.85345,0.00079,1.56815]
[1778916023365,42.63,78302.14,0.6,0.85114,0.0008,1.58457]
[1778916024559,42.63,78302.14,0.6,0.85114,0.0008,1.58457]
[1778916025158,42.63,78300.89,0.6,0.85014,0.0008,1.59163]
[1778916025919,42.63,78300.89,0.6,0.85014,0.0008,1.59163]
[1778916026020,42.63,78302.02,0.6,0.85105,0.0008,1.58525]
[1778916026618,42.63,78308.95,0.6,0.8565,0.00078,1.54616]
[1778916028110,42.63,78313.29,0.6,0.85985,0.00076,1.52174]
[1778916028401,42.63,78317.59,0.6,0.86311,0.00075,1.4976]
[1778916029407,42.63,78319.91,0.6,0.86485,0.00075,1.4846]
[1778916030566,42.63,78319.91,0.6,0.86485,0.00075,1.4846]
[1778916030858,42.63,78319.91,0.6,0.86485,0.00075,1.4846]
[1778916030947,42.63,78320.48,0.6,0.86527,0.00074,1.48141]
[1778916032137,42.63,78320.48,0.6,0.86527,0.00074,1.48141]
[1778916032199,42.63,78320.65,0.6,0.86841,0.00074,1.43921]
[1778916032816,42.63,78310.86,0.6,0.86101,0.00077,1.49403]
[1778916033436,42.63,78307.68,0.6,0.85855,0.00078,1.5119]
[1778916034443,42.63,78306.32,0.6,0.85749,0.00078,1.51956]
[1778916035892,42.63,78306.32,0.6,0.85749,0.00078,1.51956]
[1778916035975,42.63,78306.32,0.6,0.85749,0.00078,1.51956]
[1778916036076,42.63,78306.11,0.6,0.85732,0.00078,1.52074]
[1778916037696,42.63,78306.07,0.6,0.85729,0.00078,1.52097]
[1778916038545,42.63,78306.07,0.6,0.85729,0.00078,1.52097]
[1778916038646,42.63,78310.16,0.6,0.86047,0.00077,1.49796]
[1778916039478,42.63,78312.73,0.6,0.86245,0.00076,1.48353]
[1778916041076,42.63,78312.73,0.6,0.86245,0.00076,1.48353]
[1778916041270,42.63,78312.73,0.6,0.86245,0.00076,1.48353]
[1778916041298,42.63,78314.17,0.6,0.86355,0.00076,1.47545]
[1778916041492,42.63,78316.87,0.6,0.86559,0.00075,1.46033]
[1778916043288,42.63,78320.03,0.6,0.86795,0.00074,1.44267]
[1778916043506,42.63,78321.41,0.6,0.86898,0.00074,1.43497]
[1778916046527,42.63,78323.79,0.6,0.87073,0.00073,1.42171]
[1778916048068,42.63,78323.79,0.6,0.87073,0.00073,1.42171]
[1778916048156,42.63,78326.35,0.6,0.87259,0.00073,1.40747]
[1778916050940,42.63,78326.81,0.6,0.87293,0.00072,1.40492]
[1778916051323,42.63,78326.81,0.6,0.87293,0.00072,1.40492]
[1778916051670,42.63,78326.81,0.6,0.87293,0.00072,1.40492]
[1778916052284,42.63,78326.81,0.6,0.87293,0.00072,1.40492]
[1778916052293,42.63,78326.81,0.6,0.87293,0.00072,1.40492]
[1778916052294,42.63,78324.69,0.6,0.87139,0.00073,1.4167]
[1778916052789,42.63,78319.91,0.6,0.86786,0.00074,1.44334]
[1778916053576,42.63,78317.59,0.6,0.86613,0.00075,1.4563]
[1778916054583,42.63,78316.96,0.6,0.86566,0.00075,1.45983]
[1778916055590,42.63,78316.27,0.6,0.86514,0.00075,1.46369]
[1778916056513,42.63,78316.27,0.6,0.86514,0.00075,1.46369]
[1778916057058,42.63,78316.27,0.6,0.86514,0.00075,1.46369]
[1778916057159,42.63,78316.77,0.6,0.86551,0.00075,1.46089]
[1778916057609,42.63,78316.77,0.6,0.86551,0.00075,1.46089]
[1778916057661,42.63,78320.51,0.6,0.86831,0.00074,1.43999]
[1778916058618,42.63,78317.59,0.6,0.86613,0.00075,1.4563]
[1778916059625,42.63,78316.81,0.6,0.86554,0.00075,1.46067]
[1778916060632,42.63,78312.24,0.6,0.86207,0.00077,1.48628]
[1778916061639,42.63,78310.56,0.6,0.86078,0.00077,1.49571]
[1778916062756,42.63,78310.56,0.6,0.86078,0.00077,1.49571]
[1778916063112,42.63,78310.56,0.6,0.86078,0.00077,1.49571]
[1778916063319,42.63,78309.89,0.6,0.86027,0.00077,1.49948]
[1778916063868,42.63,78309.89,0.6,0.86027,0.00077,1.49948]
[1778916063942,42.63,78309.89,0.6,0.86027,0.00077,1.49948]
[1778916063959,42.63,78311.95,0.6,0.86185,0.00077,1.48791]
[1778916064816,42.63,78306.3,0.6,0.85747,0.00078,1.51967]
[1778916065498,42.63,78306.3,0.6,0.85747,0.00078,1.51967]
[1778916065507,42.63,78306.3,0.6,0.85747,0.00078,1.51967]
[1778916065841,42.63,78295.75,0.6,0.84904,0.00081,1.57918]
[1778916066675,42.63,78284.26,0.6,0.83949,0.00085,1.64414]
[1778916067682,42.63,78281.59,0.6,0.83722,0.00086,1.65924]
[1778916068689,42.63,78280.98,0.6,0.8367,0.00086,1.66268]
[1778916069696,42.63,78281.52,0.6,0.83716,0.00086,1.65963]
[1778916072917,42.63,78291.37,0.6,0.84545,0.00083,1.60394]
[1778916073853,42.63,78310.19,0.6,0.8605,0.00077,1.49779]
[1778916074735,42.63,78310.23,0.6,0.86053,0.00077,1.49757]
[1778916075932,42.63,78310.23,0.6,0.86053,0.00077,1.49757]
[1778916076183,42.63,78310.57,0.6,0.86079,0.00077,1.49566]
[1778916076694,42.63,78310.57,0.6,0.86079,0.00077,1.49566]
[1778916077185,42.63,78317.73,0.6,0.86624,0.00075,1.45552]
[1778916077780,42.63,78318.6,0.6,0.86689,0.00075,1.45066]
[1778916079072,42.63,78318.6,0.6,0.86689,0.00075,1.45066]
[1778916079173,42.63,78319.97,0.6,0.86791,0.00074,1.443]
[1778916081788,42.63,78320.29,0.6,0.86815,0.00074,1.44122]
[1778916082795,42.63,78320.8,0.6,0.86853,0.00074,1.43837]
[1778916083802,42.63,78321.87,0.6,0.86932,0.00074,1.4324]
[1778916084809,42.63,78321.47,0.6,0.86902,0.00074,1.43463]
[1778916085882,42.63,78321.47,0.6,0.86902,0.00074,1.43463]
[1778916085983,42.63,78326.98,0.6,0.87305,0.00072,1.40398]
[1778916086827,42.63,78332.23,0.6,0.87681,0.00071,1.37491]
[1778916088058,42.63,78332.23,0.6,0.87681,0.00071,1.37491]
[1778916088079,42.63,78332.87,0.6,0.87726,0.00071,1.37137]
[1778916088841,42.63,78336.07,0.6,0.87951,0.0007,1.35374]
[1778916090000,42.63,78336.07,0.6,0.87951,0.0007,1.35374]
[1778916090031,42.63,78335.2,0.6,0.8789,0.0007,1.35853]
[1778916090855,42.63,78341.78,0.6,0.88344,0.00068,1.32244]
[1778916091862,42.63,78342.8,0.6,0.88715,0.00067,1.27572]
[1778916093876,42.63,78344.46,0.6,0.88827,0.00067,1.26672]
[1778916094883,42.63,78345.62,0.6,0.88904,0.00067,1.26045]
[1778916096706,42.63,78345.5,0.6,0.88896,0.00067,1.26109]
[1778916096750,42.63,78345.5,0.6,0.88896,0.00067,1.26109]
[1778916096781,42.63,78345.5,0.6,0.88896,0.00067,1.26109]
[1778916097144,42.63,78348.33,0.6,0.89083,0.00066,1.24583]
[1778916097905,42.63,78354.46,0.6,0.89482,0.00064,1.21298]
[1778916098911,42.63,78354.06,0.6,0.89456,0.00064,1.21511]
[1778916100925,42.63,78352.74,0.6,0.89371,0.00065,1.22216]
[1778916101932,42.63,78349.81,0.6,0.89181,0.00065,1.23787]
[1778916102939,42.63,78351.19,0.6,0.89271,0.00065,1.23046]
[1778916103946,42.63,78352.74,0.6,0.89371,0.00065,1.22216]
[1778916104953,42.63,78353.88,0.6,0.89445,0.00064,1.21607]
[1778916105960,42.63,78351.67,0.6,0.89302,0.00065,1.22789]
[1778916106967,42.63,78351.1,0.6,0.89265,0.00065,1.23094]
[1778916107974,42.63,78349.8,0.6,0.8918,0.00065,1.23792]
[1778916108981,42.63,78350.66,0.6,0.89236,0.00065,1.2333]
[1778916110197,42.63,78350.66,0.6,0.89236,0.00065,1.2333]
[1778916110250,42.63,78351.39,0.6,0.89284,0.00065,1.22939]
[1778916111379,42.63,78344.1,0.6,0.88802,0.00067,1.26867]
[1778916112004,42.63,78333.98,0.6,0.88109,0.0007,1.32385]
[1778916113009,42.63,78332.27,0.6,0.87989,0.0007,1.33324]
[1778916114138,42.63,78331.9,0.6,0.87963,0.00071,1.33527]
[1778916115026,42.63,78336.21,0.6,0.88264,0.00069,1.31163]
[1778916116032,42.63,78332.87,0.6,0.88031,0.0007,1.32994]
[1778916117039,42.63,78331.28,0.6,0.87919,0.00071,1.33868]
[1778916118061,42.63,78331.28,0.6,0.87919,0.00071,1.33868]
[1778916118162,42.63,78331.18,0.6,0.87912,0.00071,1.33923]
[1778916120414,42.63,78331.08,0.6,0.87905,0.00071,1.33978]
[1778916121067,42.63,78326.82,0.6,0.876,0.00072,1.36328]
[1778916122074,42.63,78322.77,0.6,0.87306,0.00073,1.38572]
[1778916123081,42.63,78323.18,0.6,0.87336,0.00073,1.38345]
[1778916124090,42.63,78325.03,0.6,0.87471,0.00073,1.37319]
[1778916125095,42.63,78324.22,0.6,0.87412,0.00073,1.37768]
[1778916127371,42.63,78324.43,0.6,0.87427,0.00073,1.37651]
[1778916127109,42.63,78323.75,0.6,0.87378,0.00073,1.38028]
[1778916127632,42.63,78323.75,0.6,0.87378,0.00073,1.38028]
[1778916128116,42.63,78329.67,0.6,0.87805,0.00071,1.34755]
[1778916129123,42.63,78333.7,0.6,0.88089,0.0007,1.32538]
[1778916131137,42.63,78334.17,0.6,0.88122,0.0007,1.3228]
[1778916132144,42.63,78330.9,0.6,0.87892,0.00071,1.34077]
[1778916133151,42.63,78336.22,0.6,0.88265,0.00069,1.31157]
[1778916134158,42.63,78341.32,0.6,0.88615,0.00068,1.28375]
[1778916136172,42.63,78341.98,0.6,0.8866,0.00068,1.28017]
[1778916137179,42.63,78343.56,0.6,0.88766,0.00067,1.2716]
[1778916138000,42.63,78343.56,0.6,0.88766,0.00067,1.2716]
[1778916138186,42.63,78347.15,0.6,0.89006,0.00066,1.25219]
[1778916139193,42.63,78350.71,0.6,0.89239,0.00065,1.23304]
[1778916141207,42.63,78355.37,0.6,0.8954,0.00064,1.20813]
[1778916142214,42.63,78358.37,0.6,0.8973,0.00063,1.19219]
[1778916142855,42.63,78358.37,0.6,0.8973,0.00063,1.19219]
[1778916143221,42.63,78361.79,0.6,0.89944,0.00062,1.17412]
[1778916144228,42.63,78364.5,0.6,0.90111,0.00061,1.15987]
[1778916145235,42.63,78364.92,0.6,0.90137,0.00061,1.15767]
[1778916149263,42.63,78367.49,0.6,0.90293,0.0006,1.14424]
[1778916150266,42.63,78367.49,0.6,0.90293,0.0006,1.14424]
[1778916150278,42.63,78370.64,0.6,0.90482,0.0006,1.12786]
[1778916151282,42.63,78375.6,0.6,0.91065,0.00058,1.06216]
[1778916152289,42.63,78375.93,0.6,0.91084,0.00058,1.06048]
[1778916153296,42.63,78375.6,0.6,0.91065,0.00058,1.06216]
[1778916156317,42.63,78375.94,0.6,0.91084,0.00058,1.06043]
[1778916157324,42.63,78377.39,0.6,0.91167,0.00057,1.05308]
[1778916158195,42.63,78377.39,0.6,0.91167,0.00057,1.05308]
[1778916158331,42.63,78378.3,0.6,0.91219,0.00057,1.04848]
[1778916159338,42.63,78380.89,0.6,0.91366,0.00056,1.03543]
[1778916160370,42.63,78380.89,0.6,0.91366,0.00056,1.03543]
[1778916160385,42.63,78380.89,0.6,0.91366,0.00056,1.03543]
[1778916160345,42.63,78382.05,0.6,0.9143,0.00056,1.02961]
[1778916161352,42.63,78394.21,0.6,0.92089,0.00053,0.96956]
[1778916161494,42.63,78394.21,0.6,0.92089,0.00053,0.96956]
[1778916162359,42.63,78392.85,0.6,0.92018,0.00053,0.97619]
[1778916163366,42.63,78390.16,0.6,0.91874,0.00054,0.98937]
[1778916164404,42.63,78390.16,0.6,0.91874,0.00054,0.98937]
[1778916164373,42.63,78393.97,0.6,0.92077,0.00053,0.97073]
[1778916165380,42.63,78398.96,0.6,0.92336,0.00051,0.94658]
[1778916166387,42.63,78399.45,0.6,0.92361,0.00051,0.94422]
[1778916167394,42.63,78397.0,0.6,0.92235,0.00052,0.95603]
[1778916168401,42.63,78393.14,0.6,0.92033,0.00053,0.97477]
[1778916169408,42.63,78394.58,0.6,0.92109,0.00052,0.96776]
[1778916170415,42.63,78395.05,0.6,0.92134,0.00052,0.96547]
[1778916171422,42.63,78392.85,0.6,0.92018,0.00053,0.97619]
[1778916172429,42.63,78391.55,0.6,0.91949,0.00053,0.98254]
[1778916173436,42.63,78392.34,0.6,0.91991,0.00053,0.97868]
[1778916174443,42.63,78393.2,0.6,0.92036,0.00053,0.97448]
[1778916175450,42.63,78396.53,0.6,0.92211,0.00052,0.9583]
[1778916176457,42.63,78397.96,0.6,0.92285,0.00052,0.95139]
[1778916177464,42.63,78397.25,0.6,0.92248,0.00052,0.95482]
[1778916178471,42.63,78395.82,0.6,0.92174,0.00052,0.96174]
[1778916179478,42.63,78395.24,0.6,0.92143,0.00052,0.96455]
[1778916181101,42.63,78394.66,0.6,0.92113,0.00052,0.96737]
[1778916181492,42.63,78391.74,0.6,0.91959,0.00053,0.98161]
[1778916182499,42.63,78390.77,0.6,0.91907,0.00053,0.98637]
[1778916186527,42.63,78390.44,0.6,0.91889,0.00054,0.98799]
[1778916188541,42.63,78390.74,0.6,0.91905,0.00053,0.98652]
[1778916189548,42.63,78391.33,0.6,0.91937,0.00053,0.98362]
[1778916191675,42.63,78391.51,0.6,0.91947,0.00053,0.98274]
[1778916191812,42.63,78391.51,0.6,0.91947,0.00053,0.98274]
[1778916191913,42.63,78390.71,0.6,0.91904,0.00053,0.98666]
[1778916192569,42.63,78383.36,0.6,0.91503,0.00055,1.02306]
[1778916193578,42.63,78381.94,0.6,0.91424,0.00056,1.03017]
[1778916196419,42.63,78386.82,0.6,0.91694,0.00055,1.00585]
[1778916196602,42.63,78395.09,0.6,0.92136,0.00052,0.96528]
[1778916197610,42.63,78394.36,0.6,0.92097,0.00053,0.96883]
[1778916198617,42.63,78396.82,0.6,0.92226,0.00052,0.9569]
[1778916200116,42.63,78397.1,0.6,0.9224,0.00052,0.95554]
[1778916200631,42.63,78395.66,0.6,0.92165,0.00052,0.96251]
[1778916201638,42.63,78394.76,0.6,0.92118,0.00052,0.96688]
[1778916202645,42.63,78392.72,0.6,0.92011,0.00053,0.97682]
[1778916203652,42.63,78393.17,0.6,0.92035,0.00053,0.97462]
[1778916204659,42.63,78392.33,0.6,0.9199,0.00053,0.97873]
[1778916207680,42.63,78391.49,0.6,0.91946,0.00053,0.98284]
[1778916209694,42.63,78392.54,0.6,0.92001,0.00053,0.9777]
[1778916211708,42.63,78390.2,0.6,0.92162,0.00053,0.94969]
[1778916212715,42.63,78389.87,0.6,0.92144,0.00053,0.95129]
[1778916213722,42.63,78389.08,0.6,0.92102,0.00053,0.95513]
[1778916216744,42.63,78387.4,0.6,0.92012,0.00054,0.96332]
[1778916217750,42.63,78386.92,0.6,0.91987,0.00054,0.96567]
[1778916218757,42.63,78387.93,0.6,0.92041,0.00054,0.96073]
[1778916219764,42.63,78387.6,0.6,0.92023,0.00054,0.96234]
[1778916220593,42.63,78387.6,0.6,0.92023,0.00054,0.96234]
[1778916220604,42.63,78387.6,0.6,0.92023,0.00054,0.96234]
[1778916221103,42.63,78384.14,0.6,0.91836,0.00055,0.97931]
[1778916221781,42.63,78382.91,0.6,0.91769,0.00055,0.98537]
[1778916222788,42.63,78385.03,0.6,0.91884,0.00054,0.97493]
[1778916223795,42.63,78386.52,0.6,0.91965,0.00054,0.96762]
[1778916224802,42.63,78386.13,0.6,0.91944,0.00054,0.96953]
[1778916226816,42.63,78386.84,0.6,0.91982,0.00054,0.96606]
[1778916227823,42.63,78385.84,0.6,0.91928,0.00054,0.97095]
[1778916228830,42.63,78383.85,0.6,0.9182,0.00055,0.98074]
[1778916230844,42.63,78383.37,0.6,0.91794,0.00055,0.9831]
[1778916231851,42.63,78384.0,0.6,0.91828,0.00055,0.98]
[1778916232858,42.63,78384.3,0.6,0.91845,0.00055,0.97852]
[1778916233865,42.63,78383.92,0.6,0.91824,0.00055,0.98039]
[1778916235879,42.63,78383.3,0.6,0.9179,0.00055,0.98345]
[1778916236886,42.63,78383.58,0.6,0.91805,0.00055,0.98207]
[1778916237893,42.63,78382.62,0.6,0.91753,0.00055,0.98681]
[1778916238900,42.63,78382.15,0.6,0.91727,0.00055,0.98913]
[1778916241395,42.63,78382.02,0.6,0.9172,0.00055,0.98977]
[1778916241428,42.63,78378.22,0.6,0.91508,0.00056,1.00867]
[1778916241921,42.63,78372.01,0.6,0.91153,0.00058,1.0399]
[1778916242928,42.63,78366.25,0.6,0.90815,0.0006,1.06925]
[1778916243935,42.63,78365.27,0.6,0.90756,0.0006,1.07428]
[1778916244844,42.63,78365.27,0.6,0.90756,0.0006,1.07428]
[1778916245523,42.63,78365.27,0.6,0.90756,0.0006,1.07428]
[1778916244942,42.63,78363.14,0.6,0.90628,0.00061,1.08525]
[1778916245949,42.63,78362.39,0.6,0.90582,0.00061,1.08912]
[1778916246956,42.63,78358.98,0.6,0.90374,0.00062,1.1068]
[1778916249385,42.63,78355.4,0.6,0.90151,0.00063,1.12549]
[1778916249978,42.63,78351.75,0.6,0.8992,0.00064,1.14467]
[1778916251312,42.63,78348.36,0.6,0.89701,0.00065,1.1626]
[1778916252135,42.63,78345.54,0.6,0.89517,0.00066,1.1776]
[1778916252999,42.63,78340.93,0.6,0.89211,0.00067,1.20225]
[1778916254006,42.63,78341.97,0.6,0.89281,0.00067,1.19668]
[1778916255013,42.63,78343.05,0.6,0.89353,0.00066,1.19089]
[1778916256020,42.63,78345.96,0.6,0.89545,0.00066,1.17536]
[1778916257027,42.63,78347.27,0.6,0.89631,0.00065,1.16839]
[1778916258034,42.63,78346.68,0.6,0.89592,0.00065,1.17153]
[1778916259041,42.63,78344.91,0.6,0.89476,0.00066,1.18095]
[1778916261055,42.63,78344.46,0.6,0.89446,0.00066,1.18336]
[1778916262534,42.63,78347.08,0.6,0.89618,0.00065,1.1694]
[1778916263069,42.63,78349.26,0.6,0.8976,0.00065,1.15783]
[1778916264076,42.63,78348.57,0.6,0.89715,0.00065,1.16149]
[1778916266090,42.63,78346.82,0.6,0.89601,0.00065,1.17078]
[1778916267097,42.63,78345.66,0.6,0.89525,0.00066,1.17696]
[1778916268284,42.63,78346.09,0.6,0.89553,0.00066,1.17467]
[1778916270119,42.63,78345.7,0.6,0.89528,0.00066,1.17674]
[1778916271380,42.63,78345.7,0.6,0.89528,0.00066,1.17674]
[1778916271479,42.63,78345.7,0.6,0.89528,0.00066,1.17674]
[1778916271403,42.63,78344.99,0.6,0.898,0.00065,1.13829]
[1778916272134,42.63,78341.0,0.6,0.89537,0.00067,1.15947]
[1778916273139,42.63,78333.75,0.6,0.89047,0.00069,1.19832]
[1778916274146,42.63,78333.08,0.6,0.89,0.00069,1.20193]
[1778916275153,42.63,78332.6,0.6,0.88967,0.00069,1.20452]
[1778916277167,42.63,78327.02,0.6,0.88577,0.00071,1.23476]
[1778916278244,42.63,78327.02,0.6,0.88577,0.00071,1.23476]
[1778916278572,42.63,78326.85,0.6,0.88565,0.00071,1.23569]
[1778916279181,42.63,78325.91,0.6,0.88498,0.00071,1.24081]
[1778916280188,42.63,78325.26,0.6,0.88451,0.00071,1.24435]
[1778916281195,42.63,78328.36,0.6,0.88671,0.0007,1.22748]
[1778916282469,42.63,78337.08,0.6,0.89274,0.00068,1.18042]
[1778916283209,42.63,78339.17,0.6,0.89415,0.00067,1.16923]
[1778916284216,42.63,78338.85,0.6,0.89393,0.00067,1.17094]
[1778916286230,42.63,78340.16,0.6,0.89481,0.00067,1.16395]
[1778916287237,42.63,78339.71,0.6,0.89451,0.00067,1.16635]
[1778916289251,42.63,78340.12,0.6,0.89478,0.00067,1.16416]
[1778916290534,42.63,78340.54,0.6,0.89507,0.00067,1.16192]
[1778916291265,42.63,78344.66,0.6,0.89779,0.00065,1.14004]
[1778916292033,42.63,78344.66,0.6,0.89779,0.00065,1.14004]
[1778916292272,42.63,78351.4,0.6,0.90213,0.00063,1.10458]
[1778916293279,42.63,78357.55,0.6,0.90597,0.00062,1.07261]
[1778916293850,42.63,78357.55,0.6,0.90597,0.00062,1.07261]
[1778916294390,42.63,78359.76,0.6,0.90732,0.00061,1.06122]
[1778916295294,42.63,78363.49,0.6,0.90957,0.0006,1.04212]
[1778916296301,42.63,78364.93,0.6,0.91043,0.00059,1.03478]
[1778916298315,42.63,78369.66,0.6,0.9132,0.00058,1.01085]
[1778916298668,42.63,78369.66,0.6,0.9132,0.00058,1.01085]
[1778916299322,42.63,78380.62,0.6,0.91938,0.00055,0.95641]
[1778916300240,42.63,78380.62,0.6,0.91938,0.00055,0.95641]
[1778916300329,42.63,78384.21,0.6,0.92133,0.00054,0.93889]
[1778916300678,42.63,78384.21,0.6,0.92133,0.00054,0.93889]
[1778916301336,42.63,78381.53,0.6,0.91988,0.00055,0.95195]
[1778916302343,42.63,78383.33,0.6,0.92086,0.00054,0.94317]
[1778916303350,42.63,78382.99,0.6,0.92068,0.00054,0.94483]
[1778916305366,42.63,78382.39,0.6,0.92035,0.00054,0.94775]
[1778916306373,42.63,78383.94,0.6,0.92119,0.00054,0.94021]
[1778916308387,42.63,78385.65,0.6,0.92211,0.00053,0.93191]
[1778916309148,42.63,78385.65,0.6,0.92211,0.00053,0.93191]
[1778916309163,42.63,78385.65,0.6,0.92211,0.00053,0.93191]
[1778916309397,42.63,78399.52,0.6,0.92925,0.0005,0.86605]
[1778916310403,42.63,78407.26,0.6,0.93301,0.00048,0.83041]
[1778916311478,42.63,78407.26,0.6,0.93301,0.00048,0.83041]
[1778916311538,42.63,78408.51,0.6,0.93361,0.00047,0.82473]
[1778916313425,42.63,78407.89,0.6,0.93331,0.00047,0.82753]
[1778916316446,42.63,78406.48,0.6,0.93265,0.00048,0.83389]
[1778916317453,42.63,78404.3,0.6,0.9316,0.00048,0.84384]
[1778916318460,42.63,78402.48,0.6,0.93072,0.00049,0.85217]
[1778916319467,42.63,78405.25,0.6,0.93207,0.00048,0.83938]
[1778916320474,42.63,78405.92,0.6,0.9324,0.00048,0.83628]
[1778916320658,42.63,78405.92,0.6,0.9324,0.00048,0.83628]
[1778916321481,42.63,78407.61,0.6,0.93321,0.00047,0.82854]
[1778916323495,42.63,78408.05,0.6,0.93342,0.00047,0.8265]
[1778916325509,42.63,78408.46,0.6,0.93362,0.00047,0.82461]
[1778916327523,42.63,78408.22,0.6,0.93351,0.00047,0.82567]
[1778916328530,42.62,78408.54,0.6,0.93366,0.00047,0.8242]
[1778916329538,42.62,78408.99,0.6,0.93387,0.00047,0.82215]
[1778916331551,42.62,78409.39,0.6,0.93683,0.00046,0.78203]
[1778916332558,42.62,78409.68,0.6,0.93697,0.00046,0.78074]
[1778916333565,42.62,78411.31,0.6,0.93771,0.00046,0.77353]
[1778916334787,42.62,78411.5,0.6,0.9378,0.00046,0.7727]
[1778916335579,42.62,78411.56,0.6,0.93783,0.00046,0.77243]
[1778916336587,42.62,78412.06,0.6,0.93806,0.00045,0.77023]
[1778916337594,42.62,78413.34,0.6,0.93863,0.00045,0.76461]
[1778916338601,42.62,78418.58,0.6,0.94096,0.00044,0.74186]
[1778916339608,42.62,78419.75,0.6,0.94147,0.00043,0.73684]
[1778916341622,42.62,78420.37,0.6,0.94174,0.00043,0.73418]
[1778916342343,42.62,78420.37,0.6,0.94174,0.00043,0.73418]
[1778916342629,42.62,78425.11,0.6,0.94377,0.00042,0.71408]
[1778916343636,42.62,78426.19,0.6,0.94422,0.00042,0.70954]
[1778916344643,42.62,78426.69,0.6,0.94443,0.00042,0.70745]
[1778916345650,42.62,78424.85,0.6,0.94366,0.00042,0.71517]
[1778916347477,42.62,78425.85,0.6,0.94408,0.00042,0.71097]
[1778916348410,42.62,78427.32,0.6,0.94469,0.00042,0.70482]
[1778916349678,42.62,78426.63,0.6,0.9444,0.00042,0.7077]
[1778916350685,42.62,78427.25,0.6,0.94466,0.00042,0.70511]
[1778916351692,42.62,78429.33,0.6,0.94552,0.00041,0.69646]
[1778916352699,42.62,78429.78,0.6,0.9457,0.00041,0.6946]
[1778916354713,42.62,78430.17,0.6,0.94586,0.00041,0.69298]
[1778916357734,42.62,78432.52,0.6,0.94682,0.0004,0.68332]
[1778916359748,42.62,78436.24,0.6,0.9483,0.00039,0.66819]
[1778916361147,42.62,78436.24,0.6,0.9483,0.00039,0.66819]
[1778916361163,42.62,78437.52,0.6,0.9488,0.00039,0.66303]
[1778916361764,42.62,78439.81,0.6,0.94969,0.00039,0.65387]
[1778916362937,42.62,78439.81,0.6,0.94969,0.00039,0.65387]
[1778916363038,42.62,78440.45,0.6,0.94994,0.00038,0.65132]
[1778916363778,42.62,78440.77,0.6,0.95006,0.00038,0.65005]
[1778916364916,42.62,78440.77,0.6,0.95006,0.00038,0.65005]
[1778916365017,42.62,78441.79,0.6,0.95045,0.00038,0.64601]
[1778916365792,42.62,78444.88,0.6,0.95161,0.00037,0.63387]
[1778916366752,42.62,78444.88,0.6,0.95161,0.00037,0.63387]
[1778916366800,42.62,78446.99,0.6,0.9524,0.00037,0.62566]
[1778916367807,42.62,78449.0,0.6,0.95313,0.00036,0.6179]
[1778916370639,42.62,78449.94,0.6,0.95348,0.00036,0.6143]
[1778916371635,42.62,78449.41,0.6,0.95328,0.00036,0.61633]
[1778916372631,42.62,78454.59,0.6,0.95513,0.00035,0.59666]
[1778916373849,42.62,78453.18,0.6,0.95464,0.00035,0.60198]
[1778916375863,42.62,78452.69,0.6,0.95446,0.00036,0.60383]
[1778916376870,42.62,78452.2,0.6,0.95429,0.00036,0.60569]
[1778916381905,42.62,78452.28,0.6,0.95432,0.00036,0.60538]
[1778916383586,42.62,78452.28,0.6,0.95432,0.00036,0.60538]
[1778916383663,42.62,78452.03,0.6,0.95423,0.00036,0.60633]
[1778916383749,42.62,78452.03,0.6,0.95423,0.00036,0.60633]
[1778916383976,42.62,78448.3,0.6,0.95288,0.00037,0.6206]
[1778916384984,42.62,78444.37,0.6,0.95142,0.00037,0.63586]
[1778916385994,42.62,78443.14,0.6,0.95096,0.00038,0.64069]
[1778916387000,42.62,78442.68,0.6,0.95079,0.00038,0.6425]
[1778916388009,42.62,78442.11,0.6,0.95057,0.00038,0.64475]
[1778916389014,42.62,78441.55,0.6,0.95036,0.00038,0.64696]
[1778916390026,42.62,78441.85,0.6,0.95047,0.00038,0.64577]
[1778916391033,42.62,78443.32,0.6,0.9535,0.00037,0.60492]
[1778916392040,42.62,78443.69,0.6,0.95363,0.00037,0.60351]
[1778916396068,42.62,78443.4,0.6,0.95353,0.00037,0.60462]
[1778916399380,42.62,78443.5,0.6,0.95356,0.00037,0.60423]
[1778916400097,42.62,78444.43,0.6,0.9539,0.00036,0.60068]
[1778916401104,42.62,78446.31,0.6,0.95459,0.00036,0.59355]
[1778916402111,42.62,78447.09,0.6,0.95487,0.00036,0.5906]
[1778916402942,42.62,78447.09,0.6,0.95487,0.00036,0.5906]
[1778916403118,42.62,78450.44,0.6,0.95605,0.00035,0.57807]
[1778916404125,42.62,78456.98,0.6,0.9583,0.00034,0.5541]
[1778916405667,42.62,78458.53,0.6,0.95882,0.00033,0.54852]
[1778916406149,42.62,78458.53,0.6,0.95882,0.00033,0.54852]
[1778916407773,42.62,78458.3,0.6,0.95874,0.00033,0.54934]
[1778916408155,42.62,78464.52,0.6,0.96078,0.00032,0.5273]
[1778916409164,42.62,78468.76,0.6,0.96211,0.00031,0.51263]
[1778916410171,42.62,78469.02,0.6,0.96219,0.00031,0.51174]
[1778916411178,42.62,78468.25,0.6,0.96195,0.00031,0.51438]
[1778916412185,42.62,78467.86,0.6,0.96183,0.00031,0.51572]
[1778916415237,42.62,78467.78,0.6,0.96181,0.00031,0.51599]
[1778916416213,42.62,78465.82,0.6,0.96119,0.00032,0.52277]
[1778916417220,42.62,78464.33,0.6,0.96071,0.00032,0.52797]
[1778916418120,42.62,78464.33,0.6,0.96071,0.00032,0.52797]
[1778916419234,42.62,78467.31,0.6,0.96166,0.00031,0.51761]
[1778916420646,42.62,78467.31,0.6,0.96166,0.00031,0.51761]
[1778916420241,42.62,78467.64,0.6,0.96176,0.00031,0.51648]
[1778916421248,42.62,78464.19,0.6,0.96067,0.00032,0.52846]
[1778916422255,42.62,78460.93,0.6,0.95961,0.00033,0.53995]
[1778916422956,42.62,78460.93,0.6,0.95961,0.00033,0.53995]
[1778916423262,42.62,78464.52,0.6,0.96078,0.00032,0.5273]
[1778916424269,42.62,78466.29,0.6,0.96134,0.00032,0.52114]
[1778916425276,42.62,78468.9,0.6,0.96216,0.00031,0.51215]
[1778916426283,42.62,78472.6,0.6,0.96329,0.0003,0.49958]
[1778916427290,42.62,78478.13,0.6,0.96494,0.00029,0.48119]
[1778916429412,42.62,78478.45,0.6,0.96503,0.00029,0.48014]
[1778916430158,42.62,78478.45,0.6,0.96503,0.00029,0.48014]
[1778916430568,42.62,78478.45,0.6,0.96503,0.00029,0.48014]
[1778916430623,42.62,78476.77,0.6,0.96454,0.00029,0.48567]
[1778916431318,42.62,78471.34,0.6,0.96291,0.00031,0.50383]
[1778916432691,42.62,78471.34,0.6,0.96291,0.00031,0.50383]
[1778916432325,42.62,78465.47,0.6,0.96108,0.00032,0.52399]
[1778916434339,42.62,78469.59,0.6,0.96237,0.00031,0.50979]
[1778916435346,42.62,78470.6,0.6,0.96268,0.00031,0.50634]
[1778916436353,42.62,78470.97,0.6,0.9628,0.00031,0.50509]
[1778916437510,42.62,78470.97,0.6,0.9628,0.00031,0.50509]
[1778916437670,42.62,78472.65,0.6,0.96331,0.0003,0.49941]
[1778916438367,42.62,78468.04,0.6,0.96189,0.00031,0.5151]
[1778916438949,42.62,78468.04,0.6,0.96189,0.00031,0.5151]
[1778916439374,42.62,78467.47,0.6,0.96171,0.00031,0.51706]
[1778916440381,42.62,78470.65,0.6,0.9627,0.00031,0.50617]
[1778916443402,42.62,78471.52,0.6,0.96296,0.00031,0.50322]
[1778916444105,42.62,78471.52,0.6,0.96296,0.00031,0.50322]
[1778916444409,42.62,78468.74,0.6,0.96211,0.00031,0.51269]
[1778916446425,42.62,78467.48,0.6,0.96171,0.00031,0.51703]
[1778916447430,42.62,78467.0,0.6,0.96156,0.00031,0.51868]
[1778916449444,42.62,78466.12,0.6,0.96129,0.00032,0.52173]
[1778916451458,42.62,78466.11,0.6,0.96352,0.00031,0.48941]
[1778916452465,42.62,78465.86,0.6,0.96344,0.00031,0.49025]
[1778916454479,42.62,78466.17,0.6,0.96354,0.00031,0.48921]
[1778916455487,42.62,78465.86,0.6,0.96344,0.00031,0.49025]
[1778916456493,42.62,78465.28,0.6,0.96327,0.00031,0.49221]
[1778916457500,42.62,78462.26,0.6,0.96233,0.00031,0.50245]
[1778916458507,42.62,78457.07,0.6,0.96066,0.00033,0.52041]
[1778916459899,42.62,78457.05,0.6,0.96066,0.00033,0.52048]
[1778916460521,42.62,78455.03,0.6,0.95999,0.00033,0.52758]
[1778916461528,42.62,78452.5,0.6,0.95915,0.00034,0.53657]
[1778916461902,42.62,78452.5,0.6,0.95915,0.00034,0.53657]
[1778916462535,42.62,78452.68,0.6,0.95921,0.00034,0.53593]
[1778916463542,42.62,78454.77,0.6,0.95991,0.00033,0.5285]
[1778916463841,42.62,78454.77,0.6,0.95991,0.00033,0.5285]
[1778916464549,42.62,78451.55,0.6,0.95883,0.00034,0.53997]
[1778916465556,42.62,78444.64,0.6,0.95644,0.00035,0.56515]
[1778916466563,42.62,78444.06,0.6,0.95624,0.00036,0.5673]
[1778916466912,42.62,78444.06,0.6,0.95624,0.00036,0.5673]
[1778916467570,42.62,78442.9,0.6,0.95582,0.00036,0.57161]
[1778916468577,42.62,78440.86,0.6,0.95509,0.00036,0.57924]
[1778916468909,42.62,78440.86,0.6,0.95509,0.00036,0.57924]
[1778916468912,42.62,78440.86,0.6,0.95509,0.00036,0.57924]
[1778916469584,42.62,78437.23,0.6,0.95375,0.00037,0.593]
[1778916470591,42.62,78435.97,0.6,0.95328,0.00037,0.59782]
[1778916471598,42.62,78436.3,0.6,0.95341,0.00037,0.59655]
[1778916472605,42.62,78436.77,0.6,0.95358,0.00037,0.59475]
[1778916473612,42.62,78435.47,0.6,0.9531,0.00038,0.59974]
[1778916474619,42.62,78434.78,0.6,0.95284,0.00038,0.60239]
[1778916475626,42.62,78434.36,0.6,0.95268,0.00038,0.60401]
[1778916476633,42.62,78432.2,0.6,0.95186,0.00038,0.61239]
[1778916477733,42.62,78432.76,0.6,0.95207,0.00038,0.61021]
[1778916478647,42.62,78433.63,0.6,0.9524,0.00038,0.60684]
[1778916479654,42.62,78433.97,0.6,0.95253,0.00038,0.60552]
[1778916481668,42.62,78433.65,0.6,0.95241,0.00038,0.60676]
[1778916482675,42.62,78432.95,0.6,0.95214,0.00038,0.60948]
[1778916484689,42.62,78435.75,0.6,0.9532,0.00037,0.59866]
[1778916485740,42.62,78437.76,0.6,0.95395,0.00037,0.59097]
[1778916486703,42.62,78439.55,0.6,0.95461,0.00037,0.58418]
[1778916487710,42.62,78440.14,0.6,0.95483,0.00036,0.58196]
[1778916495766,42.62,78441.42,0.6,0.95529,0.00036,0.57714]
[1778916496773,42.62,78443.65,0.6,0.95609,0.00036,0.56882]
[1778916499794,42.62,78443.41,0.6,0.956,0.00036,0.56971]
[1778916503822,42.62,78435.7,0.6,0.95318,0.00038,0.59885]
[1778916504829,42.62,78436.33,0.6,0.95342,0.00037,0.59644]
[1778916507850,42.62,78436.07,0.6,0.95332,0.00037,0.59743]
[1778916512885,42.62,78436.05,0.6,0.95587,0.00036,0.56204]
[1778916514899,42.62,78434.88,0.6,0.95545,0.00037,0.56641]
[1778916515906,42.62,78435.57,0.6,0.9557,0.00036,0.56383]
[1778916516913,42.62,78433.99,0.6,0.95512,0.00037,0.56975]
[1778916517921,42.62,78433.1,0.6,0.95479,0.00037,0.5731]
[1778916518927,42.62,78433.77,0.6,0.95504,0.00037,0.57058]
[1778916519934,42.62,78437.44,0.6,0.95637,0.00036,0.55688]
[1778916520941,42.62,78437.7,0.6,0.95647,0.00036,0.55592]
[1778916526131,42.62,78437.76,0.6,0.95649,0.00036,0.5557]
[1778916527990,42.62,78433.76,0.6,0.95503,0.00037,0.57061]
[1778916528997,42.62,78434.12,0.6,0.95517,0.00037,0.56926]
[1778916530008,42.62,78434.4,0.6,0.95527,0.00037,0.56821]
[1778916532825,42.62,78434.4,0.6,0.95527,0.00037,0.56821]
[1778916532018,42.62,78433.96,0.6,0.95511,0.00037,0.56986]
[1778916533025,42.62,78432.86,0.6,0.9547,0.00037,0.57401]
[1778916534032,42.62,78431.77,0.6,0.95429,0.00037,0.57813]
[1778916535039,42.62,78431.33,0.6,0.95413,0.00037,0.5798]
[1778916536785,42.62,78431.33,0.6,0.95413,0.00037,0.5798]
[1778916536046,42.62,78432.11,0.6,0.95442,0.00037,0.57684]
[1778916537053,42.62,78432.61,0.6,0.95461,0.00037,0.57495]
[1778916540074,42.62,78434.94,0.6,0.95547,0.00037,0.56619]
[1778916541081,42.62,78435.25,0.6,0.95558,0.00037,0.56503]
[1778916542088,42.62,78434.25,0.6,0.95521,0.00037,0.56877]
[1778916544724,42.62,78434.1,0.6,0.95516,0.00037,0.56934]
[1778916545109,42.62,78433.24,0.6,0.95484,0.00037,0.57257]
[1778916546116,42.62,78431.24,0.6,0.9541,0.00038,0.58014]
[1778916547123,42.62,78430.99,0.6,0.954,0.00038,0.5811]
[1778916548727,42.62,78430.99,0.6,0.954,0.00038,0.5811]
[1778916548804,42.62,78431.43,0.6,0.95417,0.00037,0.57942]
[1778916549137,42.62,78432.23,0.6,0.95447,0.00037,0.57639]
[1778916550145,42.62,78431.96,0.6,0.95437,0.00037,0.57741]
[1778916551152,42.62,78432.34,0.6,0.95451,0.00037,0.57597]
[1778916556187,42.62,78433.65,0.6,0.95499,0.00037,0.57103]
[1778916559209,42.62,78437.04,0.6,0.95623,0.00036,0.55836]
[1778916560215,42.62,78437.99,0.6,0.95657,0.00036,0.55485]
[1778916563236,42.62,78438.33,0.6,0.95669,0.00036,0.55359]
[1778916565250,42.62,78437.85,0.6,0.95652,0.00036,0.55537]
[1778916566257,42.62,78438.09,0.6,0.95661,0.00036,0.55448]
[1778916573306,42.62,78438.17,0.6,0.95917,0.00035,0.5192]
[1778916574313,42.62,78437.78,0.6,0.95904,0.00035,0.5206]
[1778916575322,42.62,78438.25,0.6,0.9592,0.00035,0.51892]
[1778916576329,42.62,78440.8,0.6,0.96008,0.00034,0.50986]
[1778916577336,42.62,78443.56,0.6,0.96101,0.00033,0.50019]
[1778916579350,42.62,78441.53,0.6,0.96033,0.00034,0.50729]
[1778916580358,42.62,78437.28,0.6,0.95887,0.00035,0.52239]
[1778916581364,42.62,78435.57,0.6,0.95826,0.00035,0.52855]
[1778916582371,42.62,78434.62,0.6,0.95793,0.00036,0.53199]
[1778916583378,42.62,78434.92,0.6,0.95803,0.00035,0.5309]
[1778916586399,42.62,78435.31,0.6,0.95817,0.00035,0.52949]
[1778916587406,42.62,78435.59,0.6,0.95827,0.00035,0.52847]
[1778916592441,42.62,78435.6,0.6,0.95828,0.00035,0.52844]
[1778916598840,42.62,78435.6,0.6,0.95828,0.00035,0.52844]
[1778916600497,42.62,78435.07,0.6,0.95809,0.00035,0.53036]
[1778916601504,42.62,78432.63,0.6,0.95722,0.00036,0.53925]
[1778916602182,42.62,78432.63,0.6,0.95722,0.00036,0.53925]
[1778916602216,42.62,78432.63,0.6,0.95722,0.00036,0.53925]
[1778916602511,42.62,78430.35,0.6,0.95639,0.00037,0.54764]
[1778916603519,42.62,78427.06,0.6,0.95517,0.00037,0.55991]
[1778916604526,42.62,78434.0,0.6,0.95771,0.00036,0.53424]
[1778916605533,42.62,78427.08,0.6,0.95306,0.00037,0.55983]
[1778916609561,42.62,78434.85,0.6,0.95375,0.00035,0.53115]
[1778916613589,42.62,78434.58,0.6,0.95153,0.00036,0.53213]
[1778916617617,42.62,78433.22,0.6,0.94892,0.00036,0.53709]
[1778916619413,42.62,78433.22,0.6,0.94892,0.00036,0.53709]
[1778916619449,42.62,78433.22,0.6,0.94892,0.00036,0.53709]
[1778916621646,42.62,78421.85,0.6,0.9426,0.00039,0.5797]
[1778916622318,42.62,78421.85,0.6,0.9426,0.00039,0.5797]
[1778916622653,42.62,78421.85,0.6,0.9426,0.00039,0.5797]
[1778916625674,42.62,78412.83,0.6,0.93692,0.00041,0.61501]
[1778916629702,42.62,78410.87,0.6,0.93402,0.00042,0.62286]
[1778916631716,42.62,78410.87,0.6,0.93684,0.0004,0.58492]
[1778916633731,42.62,78411.18,0.6,0.93484,0.0004,0.58371]
[1778916637361,42.62,78411.18,0.6,0.93484,0.0004,0.58371]
[1778916637759,42.62,78402.67,0.6,0.92926,0.00043,0.61751]
[1778916641787,42.62,78395.77,0.6,0.92421,0.00045,0.64579]
[1778916644626,42.62,78395.77,0.6,0.92421,0.00045,0.64579]
[1778916644633,42.62,78395.77,0.6,0.92421,0.00045,0.64579]
[1778916645815,42.62,78385.46,0.6,0.91746,0.00048,0.68949]
[1778916649843,42.62,78378.16,0.6,0.9119,0.0005,0.72146]
[1778916653871,42.62,78378.49,0.6,0.90998,0.0005,0.71999]
[1778916657899,42.62,78386.07,0.6,0.91148,0.00048,0.68686]
[1778916661927,42.62,78381.77,0.6,0.90738,0.00049,0.70554]
[1778916665955,42.62,78388.57,0.6,0.90843,0.00047,0.67613]
[1778916669984,42.62,78380.66,0.6,0.90269,0.00049,0.71041]
[1778916673005,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916674476,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916674563,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916674578,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916676629,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916676730,42.62,78376.15,0.6,0.89844,0.00051,0.7304]
[1778916677034,42.62,78369.76,0.6,0.89321,0.00053,0.75927]
[1778916680942,42.62,78369.76,0.6,0.89321,0.00053,0.75927]
[1778916680979,42.62,78369.76,0.6,0.89321,0.00053,0.75927]
[1778916681062,42.62,78352.29,0.6,0.88189,0.00058,0.8413]
[1778916683078,42.62,78352.29,0.6,0.88189,0.00058,0.8413]
[1778916685091,42.62,78336.26,0.6,0.87052,0.00064,0.92034]
[1778916689119,42.62,78343.41,0.6,0.87274,0.00061,0.88466]
[1778916690193,42.62,78343.41,0.6,0.87274,0.00061,0.88466]
[1778916690375,42.62,78343.41,0.6,0.87274,0.00061,0.88466]
[1778916691133,42.62,78343.41,0.6,0.87623,0.0006,0.8399]
[1778916692750,42.62,78343.41,0.6,0.87623,0.0006,0.8399]
[1778916692842,42.62,78343.41,0.6,0.87623,0.0006,0.8399]
[1778916692851,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916693690,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916693914,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916694721,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916694738,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916696758,42.62,78335.3,0.6,0.86943,0.00063,0.87977]
[1778916696855,42.62,78334.58,0.6,0.86696,0.00063,0.88335]
[1778916700196,42.62,78328.33,0.6,0.86112,0.00066,0.91474]
[1778916702624,42.62,78328.33,0.6,0.86112,0.00066,0.91474]
[1778916702667,42.62,78328.33,0.6,0.86112,0.00066,0.91474]
[1778916704224,42.62,78331.37,0.6,0.86096,0.00065,0.89941]
[1778916706238,42.62,78331.37,0.6,0.86096,0.00065,0.89941]
[1778916708252,42.62,78338.33,0.6,0.86307,0.00062,0.86477]
[1778916712280,42.62,78340.51,0.6,0.86229,0.00061,0.85405]
[1778916717315,42.62,78340.31,0.6,0.86013,0.00061,0.85503]
[1778916720645,42.62,78340.31,0.6,0.86013,0.00061,0.85503]
[1778916720672,42.62,78345.28,0.6,0.86089,0.0006,0.83083]
[1778916721860,42.62,78345.28,0.6,0.86089,0.0006,0.83083]
[1778916721862,42.62,78345.28,0.6,0.86089,0.0006,0.83083]
[1778916724364,42.62,78341.58,0.6,0.85677,0.00061,0.84881]
[1778916729399,42.62,78341.46,0.6,0.85466,0.00061,0.8494]
[1778916734435,42.62,78341.36,0.6,0.85255,0.00061,0.84989]
[1778916736449,42.62,78342.22,0.6,0.85099,0.00061,0.84569]
[1778916740477,42.62,78341.92,0.6,0.84878,0.00061,0.84715]
[1778916744508,42.62,78345.11,0.6,0.8485,0.0006,0.83165]
[1778916748536,42.62,78348.73,0.6,0.84841,0.00058,0.81424]
[1778916751563,42.62,78348.73,0.6,0.85178,0.00057,0.76969]
[1778916752569,42.62,78350.23,0.6,0.8505,0.00057,0.76267]
[1778916755765,42.62,78350.23,0.6,0.8505,0.00057,0.76267]
[1778916755866,42.62,78350.23,0.6,0.8505,0.00057,0.76267]
[1778916756596,42.62,78357.34,0.6,0.85205,0.00054,0.72988]
[1778916757330,42.62,78357.34,0.6,0.85205,0.00054,0.72988]
[1778916759617,42.62,78357.34,0.6,0.85205,0.00054,0.72988]
[1778916760625,42.62,78369.21,0.6,0.85563,0.0005,0.67691]
[1778916764653,42.62,78370.58,0.6,0.85417,0.0005,0.67094]
[1778916768681,42.62,78371.03,0.6,0.85228,0.0005,0.66899]
[1778916772709,42.62,78373.99,0.6,0.85151,0.00049,0.65623]
[1778916776200,42.62,78376.91,0.6,0.85069,0.00048,0.64378]
[1778916780765,42.62,78377.62,0.6,0.8489,0.00048,0.64078]
[1778916784793,42.62,78382.93,0.6,0.84904,0.00046,0.61857]
[1778916787906,42.62,78382.93,0.6,0.84904,0.00046,0.61857]
[1778916788821,42.62,78390.83,0.6,0.8501,0.00044,0.58642]
[1778916789705,42.62,78390.83,0.6,0.8501,0.00044,0.58642]
[1778916790288,42.62,78390.83,0.6,0.8501,0.00044,0.58642]
[1778916791030,42.62,78390.83,0.6,0.8501,0.00044,0.58642]
[1778916791758,42.62,78390.83,0.6,0.8501,0.00044,0.58642]
[1778916792849,42.62,78383.1,0.6,0.8449,0.00046,0.61787]
[1778916796877,42.62,78388.17,0.6,0.84484,0.00044,0.59712]
[1778916802226,42.62,78388.36,0.6,0.84281,0.00044,0.59636]
[1778916807954,42.62,78388.49,0.6,0.84075,0.00044,0.59583]
[1778916808961,42.62,78390.19,0.6,0.83931,0.00044,0.58898]
[1778916809289,42.62,78390.19,0.6,0.83931,0.00044,0.58898]
[1778916809968,42.62,78390.19,0.6,0.83931,0.00044,0.58898]
[1778916810829,42.62,78390.19,0.6,0.83931,0.00044,0.58898]
[1778916810975,42.62,78390.19,0.6,0.83931,0.00044,0.58898]
[1778916811982,42.62,78390.19,0.6,0.84212,0.00042,0.54907]
[1778916812989,42.62,78410.09,0.6,0.84693,0.00037,0.47525]
[1778916817017,42.62,78412.98,0.6,0.84572,0.00036,0.46511]
[1778916821047,42.62,78415.0,0.6,0.84422,0.00035,0.45811]
[1778916823059,42.62,78415.0,0.6,0.84422,0.00035,0.45811]
[1778916825073,42.62,78425.44,0.6,0.84518,0.00033,0.42309]
[1778916829102,42.62,78429.34,0.6,0.84413,0.00032,0.4105]
[1778916833129,42.62,78435.63,0.6,0.84368,0.0003,0.39075]
[1778916835581,42.62,78435.63,0.6,0.84368,0.0003,0.39075]
[1778916836150,42.62,78435.63,0.6,0.84368,0.0003,0.39075]
[1778916836176,42.62,78435.63,0.6,0.84368,0.0003,0.39075]
[1778916837157,42.62,78438.85,0.6,0.84236,0.00029,0.38091]
[1778916840178,42.62,78445.18,0.6,0.84177,0.00028,0.36208]
[1778916842669,42.62,78445.18,0.6,0.84177,0.00028,0.36208]
[1778916842836,42.62,78445.18,0.6,0.84177,0.00028,0.36208]
[1778916844207,42.62,78445.65,0.6,0.83973,0.00028,0.36071]
[1778916847709,42.62,78445.65,0.6,0.83973,0.00028,0.36071]
[1778916847749,42.62,78445.65,0.6,0.83973,0.00028,0.36071]
[1778916848238,42.62,78449.74,0.6,0.83853,0.00027,0.34894]
[1778916852266,42.62,78443.45,0.6,0.83488,0.00028,0.36716]
[1778916856431,42.62,78443.45,0.6,0.83488,0.00028,0.36716]
[1778916856485,42.62,78443.45,0.6,0.83488,0.00028,0.36716]
[1778916856489,42.62,78442.79,0.6,0.83256,0.00028,0.36911]
[1778916859315,42.62,78442.79,0.6,0.83256,0.00028,0.36911]
[1778916860323,42.62,78435.52,0.6,0.82858,0.0003,0.39109]
[1778916865358,42.62,78435.68,0.6,0.82647,0.0003,0.3906]
[1778916868379,42.62,78433.05,0.6,0.82364,0.00031,0.39877]
[1778916871400,42.62,78433.05,0.6,0.82581,0.00029,0.36524]
[1778916872407,42.62,78428.39,0.6,0.82248,0.0003,0.37932]
[1778916876435,42.62,78425.43,0.6,0.81955,0.00031,0.38847]
[1778916880463,42.62,78427.48,0.6,0.81794,0.00031,0.38212]
[1778916884491,42.62,78427.22,0.6,0.81572,0.00031,0.38292]
[1778916888519,42.62,78425.5,0.6,0.81312,0.00031,0.38825]
[1778916892547,42.62,78426.25,0.6,0.81116,0.00031,0.38592]
[1778916896575,42.62,78428.21,0.6,0.80951,0.0003,0.37987]
[1778916899675,42.62,78428.21,0.6,0.80951,0.0003,0.37987]
[1778916900603,42.62,78430.1,0.6,0.80784,0.0003,0.37411]
[1778916902617,42.62,78430.1,0.6,0.80784,0.0003,0.37411]
[1778916904631,42.62,78422.78,0.6,0.8038,0.00032,0.39679]
[1778916908659,42.62,78424.3,0.6,0.80205,0.00031,0.392]
[1778916912687,42.62,78424.54,0.6,0.79996,0.00031,0.39125]
[1778916916716,42.62,78423.78,0.6,0.79761,0.00032,0.39363]
[1778916921751,42.62,78423.85,0.6,0.79548,0.00032,0.39341]
[1778916924283,42.62,78423.29,0.6,0.79319,0.00032,0.39517]
[1778916929357,42.62,78423.29,0.6,0.79104,0.00032,0.39517]
[1778916931821,42.62,78423.29,0.6,0.79323,0.0003,0.36079]
[1778916932828,42.62,78423.52,0.6,0.79113,0.0003,0.3601]
[1778916936856,42.62,78424.29,0.6,0.78916,0.0003,0.3578]
[1778916940884,42.62,78427.13,0.6,0.78768,0.00029,0.34941]
[1778916945919,42.62,78427.17,0.6,0.78554,0.00029,0.34929]
[1778916950954,42.62,78427.11,0.6,0.78336,0.00029,0.34947]
[1778916951961,42.62,78427.11,0.6,0.78336,0.00029,0.34947]
[1778916952968,42.62,78417.54,0.6,0.77887,0.00032,0.37833]
[1778916956384,42.62,78419.27,0.6,0.77715,0.00031,0.37299]
[1778916962031,42.62,78419.22,0.6,0.77498,0.00031,0.37315]
[1778916965053,42.62,78417.31,0.6,0.77235,0.00032,0.37905]
[1778916969081,42.62,78416.42,0.6,0.76998,0.00032,0.38182]
[1778916973109,42.62,78416.77,0.6,0.76791,0.00032,0.38073]
[1778916977137,42.62,78413.77,0.6,0.765,0.00033,0.39016]
[1778916981165,42.62,78413.47,0.6,0.76277,0.00033,0.39111]
[1778916985193,42.62,78412.79,0.6,0.76045,0.00033,0.39327]
[1778916991235,42.62,78412.86,0.6,0.76053,0.00031,0.35768]
[1778916993249,42.62,78413.85,0.6,0.75862,0.00031,0.35469]
[1778916997277,42.62,78416.43,0.6,0.75708,0.0003,0.34699]
[1778917001305,42.62,78416.7,0.6,0.75498,0.0003,0.34619]
[1778917005074,42.62,78416.7,0.6,0.75498,0.0003,0.34619]
[1778917005175,42.62,78416.63,0.6,0.75281,0.0003,0.3464]
[1778917007347,42.62,78416.63,0.6,0.75281,0.0003,0.3464]
[1778917008354,42.62,78407.5,0.6,0.74843,0.00033,0.37416]
[1778917011692,42.62,78407.5,0.6,0.74843,0.00033,0.37416]
[1778917011794,42.62,78407.5,0.6,0.74843,0.00033,0.37416]
[1778917012382,42.62,78408.73,0.6,0.74659,0.00032,0.37033]
[1778917016411,42.62,78417.97,0.6,0.74665,0.0003,0.34245]
[1778917020438,42.62,78420.57,0.6,0.74508,0.00029,0.33488]
[1778917024452,42.62,78421.89,0.6,0.74321,0.00029,0.33109]
[1778917028494,42.62,78422.76,0.6,0.74124,0.00029,0.32861]
[1778917032459,42.62,78424.22,0.6,0.7394,0.00028,0.32447]
[1778917037464,42.62,78424.28,0.6,0.73725,0.00028,0.3243]
[1778917040468,42.62,78424.05,0.6,0.73504,0.00028,0.32495]
[1778917044606,42.62,78424.53,0.6,0.73298,0.00028,0.3236]
[1778917048475,42.62,78424.76,0.6,0.73086,0.00028,0.32295]
[1778917051655,42.62,78424.76,0.6,0.7328,0.00026,0.29031]
[1778917056697,42.62,78428.38,0.6,0.72917,0.00026,0.28086]
[1778917060727,42.62,78428.01,0.6,0.72693,0.00026,0.28182]
[1778917064492,42.62,78432.21,0.6,0.72554,0.00025,0.27112]
[1778917066953,42.62,78432.21,0.6,0.72554,0.00025,0.27112]
[1778917068784,42.62,78441.26,0.6,0.72496,0.00023,0.24911]
[1778917070171,42.62,78441.26,0.6,0.72496,0.00023,0.24911]
[1778917070270,42.62,78441.26,0.6,0.72496,0.00023,0.24911]
[1778917076317,42.62,78442.13,0.6,0.72293,0.00023,0.24707]
[1778917085903,42.62,78437.48,0.6,0.71561,0.00024,0.25813]
[1778917091520,42.62,78442.43,0.6,0.71427,0.00022,0.24637]
[1778917094705,42.62,78442.4,0.6,0.71208,0.00022,0.24644]
[1778917094707,42.62,78442.4,0.6,0.71208,0.00022,0.24644]
[1778917094966,42.62,78442.4,0.6,0.71208,0.00022,0.24644]
[1778917096980,42.62,78440.15,0.6,0.70954,0.00023,0.25174]
[1778917099211,42.62,78440.15,0.6,0.70954,0.00023,0.25174]
[1778917099312,42.62,78440.15,0.6,0.70954,0.00023,0.25174]
[1778917101008,42.62,78444.0,0.6,0.70799,0.00022,0.24273]
[1778917103022,42.62,78444.0,0.6,0.70799,0.00022,0.24273]
[1778917105036,42.62,78450.35,0.6,0.70679,0.00021,0.22841]
[1778917109064,42.62,78450.7,0.6,0.70466,0.00021,0.22764]
[1778917111078,42.62,78450.7,0.6,0.70616,0.00019,0.20045]
[1778917112542,42.62,78450.99,0.6,0.70401,0.00019,0.19986]
[1778917119136,42.62,78451.18,0.6,0.70185,0.00019,0.19948]
[1778917121150,42.62,78453.23,0.6,0.69994,0.00019,0.19537]
[1778917125178,42.62,78457.73,0.6,0.69834,0.00018,0.18659]
[1778917129206,42.62,78460.7,0.6,0.69651,0.00017,0.18097]
[1778917134242,42.62,78460.69,0.6,0.69432,0.00017,0.18099]
[1778917136585,42.62,78461.2,0.6,0.69219,0.00017,0.18004]
[1778917141291,42.62,78460.91,0.6,0.68997,0.00017,0.18058]
[1778917141831,42.62,78460.91,0.6,0.68997,0.00017,0.18058]
[1778917143194,42.62,78460.91,0.6,0.68997,0.00017,0.18058]
[1778917145320,42.62,78463.36,0.6,0.68807,0.00017,0.17605]
[1778917146179,42.62,78463.36,0.6,0.68807,0.00017,0.17605]
[1778917146776,42.62,78463.36,0.6,0.68807,0.00017,0.17605]
[1778917147334,42.62,78463.36,0.6,0.68807,0.00017,0.17605]
[1778917152368,42.62,78466.37,0.6,0.68622,0.00016,0.17061]
[1778917157403,42.62,78464.96,0.6,0.68168,0.00017,0.17314]
[1778917162438,42.62,78465.95,0.6,0.6796,0.00016,0.17136]
[1778917167473,42.62,78466.67,0.6,0.67749,0.00016,0.17008]
[1778917169299,42.62,78466.67,0.6,0.67749,0.00016,0.17008]
[1778917169487,42.62,78465.69,0.6,0.67519,0.00016,0.17183]
[1778917171122,42.62,78465.69,0.6,0.67519,0.00016,0.17183]
[1778917171501,42.62,78465.69,0.6,0.6764,0.00015,0.14842]
[1778917173515,42.62,78465.95,0.6,0.67423,0.00015,0.148]
[1778917175529,42.62,78465.95,0.6,0.67423,0.00015,0.148]
[1778917176536,42.62,78480.0,0.6,0.67335,0.00013,0.12656]
[1778917180564,42.62,78481.91,0.6,0.67131,0.00012,0.12385]
[1778917184592,42.62,78481.71,0.6,0.66909,0.00012,0.12413]
[1778917188620,42.62,78481.39,0.6,0.66686,0.00012,0.12459]
[1778917190003,42.62,78481.39,0.6,0.66686,0.00012,0.12459]
[1778917191641,42.62,78481.39,0.6,0.66686,0.00012,0.12459]
[1778917192648,42.62,78465.46,0.6,0.6632,0.00015,0.1488]
[1778917196676,42.62,78460.43,0.6,0.66049,0.00016,0.15718]
[1778917199698,42.62,78460.43,0.6,0.66049,0.00016,0.15718]
[1778917200704,42.62,78457.02,0.6,0.65793,0.00016,0.16308]
[1778917201799,42.62,78457.02,0.6,0.65793,0.00016,0.16308]
[1778917201801,42.62,78457.02,0.6,0.65793,0.00016,0.16308]
[1778917204759,42.62,78445.53,0.6,0.65441,0.00018,0.18427]
[1778917207953,42.62,78445.53,0.6,0.65441,0.00018,0.18427]
[1778917208049,42.62,78445.53,0.6,0.65441,0.00018,0.18427]
[1778917208786,42.62,78446.97,0.6,0.6524,0.00018,0.1815]
[1778917210800,42.62,78446.97,0.6,0.6524,0.00018,0.1815]
[1778917212814,42.62,78458.21,0.6,0.65148,0.00016,0.16101]
[1778917216842,42.62,78462.57,0.6,0.64974,0.00015,0.15357]
[1778917218268,42.62,78462.57,0.6,0.64974,0.00015,0.15357]
[1778917220870,42.62,78472.48,0.6,0.64849,0.00014,0.1377]
[1778917224898,42.62,78468.6,0.6,0.64594,0.00014,0.14375]
[1778917228926,42.62,78473.81,0.6,0.64421,0.00014,0.13567]
[1778917231947,42.62,78473.81,0.6,0.64523,0.00012,0.11501]
[1778917236983,42.62,78475.46,0.6,0.64096,0.00012,0.11279]
[1778917237990,42.62,78475.46,0.6,0.64096,0.00012,0.11279]
[1778917241011,42.62,78477.33,0.6,0.6389,0.00012,0.11033]
[1778917244931,42.62,78477.33,0.6,0.6389,0.00012,0.11033]
[1778917245039,42.62,78473.51,0.6,0.6364,0.00012,0.11541]
[1778917248547,42.62,78473.51,0.6,0.6364,0.00012,0.11541]
[1778917249067,42.62,78467.88,0.6,0.63375,0.00013,0.12325]
[1778917251081,42.62,78467.88,0.6,0.63375,0.00013,0.12325]
[1778917253095,42.62,78473.58,0.6,0.632,0.00012,0.11532]
[1778917257123,42.62,78481.38,0.6,0.63037,0.00011,0.10515]
[1778917261155,42.62,78478.02,0.6,0.62793,0.00012,0.10943]
[1778917265183,42.62,78478.99,0.6,0.6258,0.00011,0.10818]
[1778917269211,42.62,78482.9,0.6,0.62387,0.00011,0.10326]
[1778917273239,42.62,78483.46,0.6,0.6217,0.00011,0.10257]
[1778917277267,42.62,78483.77,0.6,0.61952,0.00011,0.10218]
[1778917281295,42.62,78482.68,0.6,0.61724,0.00011,0.10353]
[1778917285323,42.62,78484.61,0.6,0.61516,0.00011,0.10116]
[1778917289351,42.62,78485.5,0.6,0.61302,0.00011,0.10008]
[1778917291366,42.62,78485.5,0.6,0.61382,9e-05,0.08277]
[1778917293379,42.62,78486.62,0.6,0.61167,9e-05,0.0816]
[1778917297574,42.62,78486.62,0.6,0.61167,9e-05,0.0816]
[1778917297407,42.62,78487.53,0.6,0.60952,9e-05,0.08066]
[1778917297971,42.62,78487.53,0.6,0.60952,9e-05,0.08066]
[1778917298475,42.62,78487.53,0.6,0.60952,9e-05,0.08066]
[1778917300429,42.62,78487.53,0.6,0.60952,9e-05,0.08066]
[1778917301436,42.62,78492.62,0.6,0.60758,8e-05,0.07557]
[1778917305464,42.62,78489.97,0.6,0.60523,9e-05,0.07819]
[1778917309492,42.62,78488.04,0.6,0.60292,9e-05,0.08014]
[1778917313520,42.62,78485.67,0.6,0.60058,9e-05,0.0826]
[1778917317564,42.62,78485.1,0.6,0.59834,9e-05,0.0832]
[1778917320585,42.62,78485.1,0.6,0.59834,9e-05,0.0832]
[1778917321592,42.62,78480.39,0.6,0.59586,0.0001,0.0883]
[1778917325620,42.62,78478.79,0.6,0.59356,0.0001,0.09009]
[1778917329648,42.62,78480.54,0.6,0.59146,0.0001,0.08813]
[1778917334683,42.62,78480.52,0.6,0.58925,0.0001,0.08815]
[1778917336286,42.62,78480.52,0.6,0.58925,0.0001,0.08815]
[1778917336697,42.62,78478.84,0.6,0.58695,0.0001,0.09003]
[1778917340726,42.62,78474.85,0.6,0.5845,0.00011,0.09462]
[1778917344754,42.62,78468.8,0.6,0.5819,0.00011,0.10196]
[1778917348285,42.62,78468.8,0.6,0.5819,0.00011,0.10196]
[1778917349306,42.62,78468.8,0.6,0.5819,0.00011,0.10196]
[1778917349406,42.62,78464.96,0.6,0.57944,0.00012,0.10686]
[1778917351803,42.62,78464.96,0.6,0.5803,0.0001,0.08788]
[1778917352810,42.62,78463.61,0.6,0.57802,0.00011,0.08942]
[1778917357845,42.62,78463.78,0.6,0.57582,0.00011,0.08922]
[1778917360866,42.62,78463.48,0.6,0.5736,0.00011,0.08957]
[1778917364821,42.62,78465.09,0.6,0.57149,0.0001,0.08773]
[1778917369826,42.62,78464.96,0.6,0.56927,0.0001,0.08788]
[1778917374964,42.62,78464.81,0.6,0.56706,0.0001,0.08805]
[1778917376978,42.62,78464.47,0.6,0.56483,0.0001,0.08844]
[1778917381006,42.62,78464.68,0.6,0.56264,0.0001,0.0882]
[1778917385034,42.62,78464.24,0.6,0.5604,0.0001,0.0887]
[1778917389062,42.62,78464.8,0.6,0.55823,0.0001,0.08806]
[1778917393090,42.62,78465.08,0.6,0.55604,0.0001,0.08774]
[1778917397120,42.62,78466.35,0.6,0.55391,0.0001,0.08632]
[1778917401147,42.62,78465.54,0.6,0.55165,0.0001,0.08722]
[1778917406182,42.62,78465.68,0.6,0.54945,0.0001,0.08707]
[1778917408864,42.62,78466.06,0.6,0.54727,0.0001,0.08664]
[1778917412224,42.62,78466.06,0.6,0.54801,9e-05,0.0696]
[1778917417259,42.62,78465.45,0.6,0.54356,9e-05,0.07018]
[1778917422294,42.62,78465.45,0.6,0.54135,9e-05,0.07018]
[1778917427883,42.62,78465.28,0.6,0.53913,9e-05,0.07035]
[1778917433373,42.62,78464.58,0.6,0.53468,9e-05,0.07102]
[1778917438408,42.62,78464.59,0.6,0.53247,9e-05,0.07101]
[1778917443443,42.62,78464.57,0.6,0.53026,9e-05,0.07103]
[1778917445457,42.62,78464.07,0.6,0.52803,9e-05,0.07152]
[1778917448478,42.62,78464.07,0.6,0.52803,9e-05,0.07152]
[1778917449485,42.62,78469.5,0.6,0.52606,8e-05,0.06638]
[1778917453513,42.62,78470.18,0.6,0.52388,8e-05,0.06576]
[1778917457541,42.62,78470.69,0.6,0.5217,8e-05,0.06529]
[1778917462918,42.62,78470.55,0.6,0.51948,8e-05,0.06542]
[1778917467923,42.62,78470.48,0.6,0.51727,8e-05,0.06548]
[1778917469625,42.62,78468.41,0.6,0.51497,8e-05,0.06738]
[1778917471639,42.62,78468.41,0.6,0.51557,7e-05,0.05257]
[1778917473653,42.62,78465.59,0.6,0.51325,7e-05,0.05479]
[1778917477681,42.62,78464.8,0.6,0.51101,7e-05,0.05542]
[1778917482939,42.62,78464.88,0.6,0.5088,7e-05,0.05536]
[1778917488758,42.62,78464.76,0.6,0.50659,7e-05,0.05545]
[1778917489765,42.62,78464.23,0.6,0.50435,7e-05,0.05588]
[1778917493793,42.62,78462.76,0.6,0.50209,8e-05,0.05709]
[1778917497821,42.62,78459.7,0.6,0.49975,8e-05,0.05968]
[1778917501838,42.62,78459.7,0.6,0.49975,8e-05,0.05968]
[1778917501850,42.62,78458.73,0.6,0.4975,8e-05,0.06052]
[1778917504871,42.62,78458.96,0.6,0.4953,8e-05,0.06032]
[1778917506793,42.62,78458.96,0.6,0.4953,8e-05,0.06032]
[1778917506885,42.62,78458.96,0.6,0.4953,8e-05,0.06032]
[1778917508899,42.62,78462.7,0.6,0.49324,8e-05,0.05714]
[1778917512971,42.62,78463.17,0.6,0.49104,8e-05,0.05675]
[1778917516975,42.62,78463.65,0.6,0.48885,8e-05,0.05636]
[1778917520984,42.62,78463.85,0.6,0.48664,8e-05,0.05619]
[1778917525012,42.62,78464.54,0.6,0.48446,7e-05,0.05563]
[1778917530047,42.62,78464.51,0.6,0.48224,7e-05,0.05566]
[1778917531054,42.62,78464.51,0.6,0.48277,6e-05,0.04218]
[1778917537096,42.62,78463.56,0.6,0.47831,6e-05,0.04281]
[1778917540999,42.62,78463.98,0.6,0.47611,6e-05,0.04253]
[1778917545152,42.62,78462.97,0.6,0.47386,6e-05,0.0432]
[1778917549181,42.62,78463.74,0.6,0.47167,6e-05,0.04269]
[1778917554216,42.62,78463.89,0.6,0.46946,6e-05,0.04259]
[1778917557237,42.62,78463.36,0.6,0.46723,6e-05,0.04294]
[1778917562272,42.62,78463.45,0.6,0.46502,6e-05,0.04288]
[1778917564286,42.62,78463.45,0.6,0.46502,6e-05,0.04288]
[1778917565744,42.62,78463.45,0.6,0.46502,6e-05,0.04288]
[1778917565834,42.62,78459.61,0.6,0.46269,7e-05,0.04552]
[1778917569321,42.62,78458.46,0.6,0.46044,7e-05,0.04633]
[1778917573349,42.62,78458.3,0.6,0.45823,7e-05,0.04645]
[1778917577377,42.62,78457.04,0.6,0.45597,7e-05,0.04736]
[1778917581405,42.62,78456.49,0.6,0.45374,7e-05,0.04776]
[1778917585043,42.62,78456.29,0.6,0.45152,7e-05,0.04791]
[1778917589461,42.62,78454.63,0.6,0.44926,7e-05,0.04914]
[1778917590468,42.62,78454.63,0.6,0.44926,7e-05,0.04914]
[1778917591475,42.62,78454.63,0.6,0.44974,6e-05,0.0362]
[1778917593489,42.62,78448.84,0.6,0.44737,6e-05,0.0398]
[1778917597517,42.62,78449.04,0.6,0.44516,6e-05,0.03968]
[1778917601545,42.62,78445.38,0.6,0.44284,6e-05,0.0421]
[1778917603559,42.62,78445.38,0.6,0.44284,6e-05,0.0421]
[1778917605573,42.62,78451.27,0.6,0.44079,6e-05,0.03826]
[1778917609601,42.62,78450.44,0.6,0.43855,6e-05,0.03878]
[1778917614637,42.62,78450.4,0.6,0.43634,6e-05,0.03881]
[1778917617658,42.62,78450.04,0.6,0.43411,6e-05,0.03903]
[1778917621686,42.62,78446.64,0.6,0.43181,6e-05,0.04125]
[1778917625714,42.62,78444.4,0.6,0.42953,7e-05,0.04277]
[1778917629743,42.62,78441.32,0.6,0.42723,7e-05,0.04494]
[1778917633774,42.62,78444.45,0.6,0.4251,7e-05,0.04274]
[1778917636795,42.62,78444.45,0.6,0.4251,7e-05,0.04274]
[1778917637802,42.62,78440.82,0.6,0.42278,7e-05,0.0453]
[1778917641841,42.62,78440.03,0.6,0.42055,7e-05,0.04588]
[1778917645869,42.62,78439.27,0.6,0.41831,7e-05,0.04643]
[1778917651108,42.62,78439.17,0.6,0.41656,6e-05,0.03336]
[1778917656946,42.62,78439.27,0.6,0.41435,6e-05,0.0333]
[1778917661080,42.62,78437.57,0.6,0.40988,6e-05,0.03429]
[1778917665007,42.62,78437.27,0.6,0.40766,6e-05,0.03447]
[1778917669134,42.62,78437.33,0.6,0.40544,6e-05,0.03443]
[1778917671046,42.62,78437.33,0.6,0.40544,6e-05,0.03443]
[1778917672052,42.62,78432.44,0.6,0.40311,6e-05,0.03743]
[1778917676081,42.62,78432.73,0.6,0.4009,6e-05,0.03725]
[1778917680139,42.62,78433.07,0.6,0.39869,6e-05,0.03703]
[1778917685144,42.62,78432.98,0.6,0.39648,6e-05,0.03709]
[1778917688165,42.62,78432.63,0.6,0.39425,6e-05,0.03731]
[1778917692194,42.62,78433.07,0.6,0.39205,6e-05,0.03703]
[1778917697229,42.62,78433.13,0.6,0.38983,6e-05,0.037]
[1778917700251,42.62,78430.42,0.6,0.38755,6e-05,0.03874]
[1778917702265,42.62,78430.42,0.6,0.38755,6e-05,0.03874]
[1778917704279,42.62,78431.93,0.6,0.38538,6e-05,0.03776]
[1778917708307,42.62,78434.13,0.6,0.38321,6e-05,0.03637]
[1778917710321,42.62,78434.13,0.6,0.38321,6e-05,0.03637]
[1778917711328,42.62,78434.13,0.6,0.3836,5e-05,0.02485]
[1778917712169,42.62,78435.69,0.6,0.38141,4e-05,0.02413]
[1778917716363,42.62,78435.84,0.6,0.37919,4e-05,0.02407]
[1778917721398,42.62,78435.84,0.6,0.37697,4e-05,0.02407]
[1778917723412,42.62,78435.84,0.6,0.37697,4e-05,0.02407]
[1778917724419,42.62,78431.68,0.6,0.37469,5e-05,0.026]
[1778917728447,42.62,78431.45,0.6,0.37246,5e-05,0.02611]
[1778917732475,42.62,78429.52,0.6,0.37021,5e-05,0.02706]
[1778917736503,42.62,78430.63,0.6,0.36802,5e-05,0.02651]
[1778917740797,42.62,78430.63,0.6,0.36802,5e-05,0.02651]
[1778917740897,42.62,78427.97,0.6,0.36575,5e-05,0.02784]
[1778917744560,42.62,78427.02,0.6,0.36352,5e-05,0.02833]
[1778917748587,42.62,78426.48,0.6,0.36129,5e-05,0.02861]
[1778917752615,42.62,78428.94,0.6,0.35912,5e-05,0.02735]
[1778917756643,42.62,78427.24,0.6,0.35687,5e-05,0.02821]
[1778917760671,42.62,78426.6,0.6,0.35464,5e-05,0.02855]
[1778917766713,42.62,78426.62,0.6,0.35243,5e-05,0.02854]
[1778917768727,42.62,78427.63,0.6,0.35023,5e-05,0.02801]
[1778917772228,42.62,78427.6,0.6,0.34832,4e-05,0.01804]
[1778917776783,42.62,78427.01,0.6,0.34609,4e-05,0.01826]
[1778917781818,42.62,78427.12,0.6,0.34388,4e-05,0.01821]
[1778917784074,42.62,78427.12,0.6,0.34388,4e-05,0.01821]
[1778917784106,42.62,78427.12,0.6,0.34388,4e-05,0.01821]
[1778917784839,42.62,78427.1,0.6,0.34166,4e-05,0.01822]
[1778917787696,42.62,78427.1,0.6,0.34166,4e-05,0.01822]
[1778917787724,42.62,78427.1,0.6,0.34166,4e-05,0.01822]
[1778917789866,42.62,78427.07,0.6,0.33944,4e-05,0.01823]
[1778917789949,42.62,78427.07,0.6,0.33944,4e-05,0.01823]
[1778917795251,42.62,78427.24,0.6,0.33722,4e-05,0.01817]
[1778917800951,42.62,78427.23,0.6,0.33278,4e-05,0.01817]
[1778917804097,42.62,78427.23,0.6,0.33278,4e-05,0.01817]
[1778917804118,42.62,78427.23,0.6,0.33278,4e-05,0.01817]
[1778917804979,42.62,78429.25,0.6,0.33059,3e-05,0.01745]
[1778917807106,42.62,78429.25,0.6,0.33059,3e-05,0.01745]
[1778917807125,42.62,78429.25,0.6,0.33059,3e-05,0.01745]
[1778917807131,42.62,78429.25,0.6,0.33059,3e-05,0.01745]
[1778917808000,42.62,78429.25,0.6,0.33059,3e-05,0.01745]
[1778917809008,42.62,78425.01,0.6,0.32832,4e-05,0.019]
[1778917809165,42.62,78425.01,0.6,0.32832,4e-05,0.019]
[1778917809291,42.62,78425.01,0.6,0.32832,4e-05,0.019]
[1778917811346,42.62,78425.01,0.6,0.32832,4e-05,0.019]
[1778917811559,42.62,78425.01,0.6,0.32832,4e-05,0.019]
[1778917813035,42.62,78424.0,0.6,0.32609,4e-05,0.01939]
[1778917818073,42.62,78423.96,0.6,0.32387,4e-05,0.01941]
[1778917819694,42.62,78423.96,0.6,0.32387,4e-05,0.01941]
[1778917821091,42.62,78419.81,0.6,0.3216,4e-05,0.02108]
[1778917825120,42.62,78415.96,0.6,0.31933,5e-05,0.02274]
[1778917830155,42.62,78415.83,0.6,0.31711,5e-05,0.0228]
[1778917831161,42.62,78415.83,0.6,0.31737,3e-05,0.01373]
[1778917832282,42.62,78417.14,0.6,0.31516,3e-05,0.01334]
[1778917836196,42.62,78417.62,0.6,0.31295,3e-05,0.0132]
[1778917840224,42.62,78418.13,0.6,0.31073,3e-05,0.01306]
[1778917845467,42.62,78418.31,0.6,0.30852,3e-05,0.01301]
[1778917845517,42.62,78418.31,0.6,0.30852,3e-05,0.01301]
[1778917848281,42.62,78419.13,0.6,0.3063,3e-05,0.01277]
[1778917853309,42.62,78419.18,0.6,0.30408,3e-05,0.01276]
[1778917855160,42.62,78419.18,0.6,0.30408,3e-05,0.01276]
[1778917855539,42.62,78419.18,0.6,0.30408,3e-05,0.01276]
[1778917861373,42.62,78419.24,0.6,0.29965,3e-05,0.01274]
[1778917867280,42.62,78419.18,0.6,0.29743,3e-05,0.01276]
[1778917872449,42.62,78419.21,0.6,0.29299,3e-05,0.01275]
[1778917877485,42.62,78419.26,0.6,0.29077,3e-05,0.01274]
[1778917878720,42.62,78419.26,0.6,0.29077,3e-05,0.01274]
[1778917878723,42.62,78419.26,0.6,0.29077,3e-05,0.01274]
[1778917880506,42.62,78423.6,0.6,0.28858,3e-05,0.01157]
[1778917884534,42.62,78424.19,0.6,0.28637,3e-05,0.01142]
[1778917888562,42.62,78424.4,0.6,0.28415,3e-05,0.01137]
[1778917891583,42.62,78424.4,0.6,0.28429,1e-05,0.00593]
[1778917892590,42.62,78424.8,0.6,0.28207,1e-05,0.00587]
[1778917898632,42.62,78424.75,0.6,0.27985,1e-05,0.00588]
[1778917901403,42.62,78424.64,0.6,0.27763,1e-05,0.0059]
[1778917901653,42.62,78424.64,0.6,0.27763,1e-05,0.0059]
[1778917904674,42.62,78421.62,0.6,0.27539,2e-05,0.00636]
[1778917908702,42.62,78421.5,0.6,0.27317,2e-05,0.00638]
[1778917913737,42.62,78421.49,0.6,0.27095,2e-05,0.00638]
[1778917916758,42.62,78421.96,0.6,0.26873,2e-05,0.0063]
[1778917920786,42.62,78421.41,0.6,0.26651,2e-05,0.00639]
[1778917924815,42.62,78420.05,0.6,0.26428,2e-05,0.00661]
[1778917927836,42.62,78420.05,0.6,0.26428,2e-05,0.00661]
[1778917928382,42.62,78423.25,0.6,0.26207,2e-05,0.00611]
[1778917929806,42.62,78423.25,0.6,0.26207,2e-05,0.00611]
[1778917929850,42.62,78423.25,0.6,0.26207,2e-05,0.00611]
[1778917932871,42.62,78424.32,0.6,0.25986,1e-05,0.00594]
[1778917938913,42.62,78424.44,0.6,0.25764,1e-05,0.00593]
[1778917943948,42.62,78424.54,0.6,0.25542,1e-05,0.00591]
[1778917944397,42.62,78424.3,0.6,0.25319,1e-05,0.00595]
[1778917950999,42.62,78424.3,0.6,0.25105,1e-05,0.0026]
[1778917956035,42.62,78424.23,0.6,0.24883,1e-05,0.00261]
[1778917957042,42.62,78424.09,0.6,0.24661,1e-05,0.00262]
[1778917959056,42.62,78424.09,0.6,0.24661,1e-05,0.00262]
[1778917961070,42.62,78421.98,0.6,0.24438,1e-05,0.00278]
[1778917966105,42.62,78422.03,0.6,0.24216,1e-05,0.00278]
[1778917970650,42.62,78421.94,0.6,0.23994,1e-05,0.00278]
[1778917971140,42.62,78421.94,0.6,0.23994,1e-05,0.00278]
[1778917973154,42.62,78421.71,0.6,0.23772,1e-05,0.0028]
[1778917976175,42.62,78421.71,0.6,0.23772,1e-05,0.0028]
[1778917977182,42.62,78419.65,0.6,0.23549,1e-05,0.00297]
[1778917981210,42.62,78419.84,0.6,0.23327,1e-05,0.00295]
[1778917984231,42.63,78419.84,0.6,0.23327,1e-05,0.00296]
[1778917985238,42.64,78416.92,0.6,0.23104,1e-05,0.00322]
[1778917989269,42.66,78415.79,0.6,0.22882,1e-05,0.00334]
[1778917993297,42.68,78415.64,0.6,0.22659,1e-05,0.00338]
[1778917997325,42.71,78414.96,0.6,0.22437,1e-05,0.00347]
[1778918000346,42.73,78414.96,0.6,0.22437,1e-05,0.00348]
[1778918000415,42.73,78412.98,0.6,0.22214,1e-05,0.00368]
[1778918005458,42.76,78412.93,0.6,0.21992,1e-05,0.00371]
[1778918011423,42.79,78412.93,0.6,0.21775,0.0,0.00134]
[1778918013057,42.8,78412.35,0.6,0.21553,0.0,0.00137]
[1778918015616,42.82,78412.35,0.6,0.21553,0.0,0.00137]
[1778918016458,42.82,78411.08,0.6,0.2133,0.0,0.00143]
[1778918020486,42.85,78408.98,0.6,0.21108,1e-05,0.00155]
[1778918024514,42.87,78407.92,0.6,0.20886,1e-05,0.00161]
[1778918028543,42.89,78409.01,0.6,0.20663,1e-05,0.00157]
[1778918033577,42.92,78409.04,0.6,0.20441,1e-05,0.00158]
[1778918036598,42.94,78409.19,0.6,0.20219,1e-05,0.00158]
[1778918040626,42.97,78408.09,0.6,0.19997,1e-05,0.00165]
[1778918044654,42.99,78408.48,0.6,0.19775,1e-05,0.00164]
[1778918049048,43.02,78408.26,0.6,0.19552,1e-05,0.00167]
[1778918054724,43.05,78408.22,0.6,0.1933,1e-05,0.00168]
[1778918056738,43.06,78408.37,0.6,0.19108,1e-05,0.00168]
[1778918060516,43.09,78407.89,0.6,0.18886,1e-05,0.00172]
[1778918065922,43.12,78407.88,0.6,0.18663,1e-05,0.00174]
[1778918065922,43.12,78407.88,0.6,0.18663,1e-05,0.00174]
[1778918066027,43.12,78407.88,0.6,0.18663,1e-05,0.00174]
[1778918066137,43.12,78407.88,0.6,0.18663,1e-05,0.00174]
[1778918066238,43.12,78407.88,0.6,0.18663,1e-05,0.00174]
[1778918071843,43.12,78407.74,0.6,0.18444,0.0,0.00044]
[1778918077541,43.12,78407.65,0.6,0.17999,0.0,0.00044]
[1778918082920,43.12,78407.67,0.6,0.17777,0.0,0.00044]
[1778918087955,43.12,78407.66,0.6,0.17555,0.0,0.00044]
[1778918088962,43.12,78406.86,0.6,0.17333,0.0,0.00046]
[1778918093997,43.12,78406.83,0.6,0.1711,0.0,0.00046]
[1778918097018,43.12,78407.67,0.6,0.16888,0.0,0.00044]
[1778918101048,43.12,78407.22,0.6,0.16666,0.0,0.00045]
[1778918105076,43.12,78406.63,0.6,0.16444,0.0,0.00046]
[1778918109104,43.12,78409.51,0.6,0.16222,0.0,0.00041]
[1778918113132,43.12,78411.69,0.6,0.15999,0.0,0.00038]
[1778918117160,43.12,78413.76,0.6,0.15777,0.0,0.00035]
[1778918122195,43.12,78413.84,0.6,0.15555,0.0,0.00035]
[1778918125217,43.12,78411.76,0.6,0.15333,0.0,0.00038]
[1778918130252,43.12,78411.78,0.6,0.15111,0.0,0.00038]
[1778918131259,43.12,78411.78,0.6,0.15111,0.0,5e-05]
[1778918132591,43.12,78411.65,0.6,0.14889,0.0,5e-05]
[1778918136953,43.12,78411.65,0.6,0.14889,0.0,5e-05]
[1778918136966,43.12,78411.65,0.6,0.14889,0.0,5e-05]
[1778918137301,43.12,78411.55,0.6,0.14667,0.0,5e-05]
[1778918142336,43.12,78411.49,0.6,0.14444,0.0,5e-05]
[1778918146652,43.12,78411.47,0.6,0.14222,0.0,5e-05]
[1778918146685,43.12,78411.47,0.6,0.14222,0.0,5e-05]
[1778918147371,43.12,78411.47,0.6,0.14222,0.0,5e-05]
[1778918149352,43.12,78411.47,0.6,0.14222,0.0,5e-05]
[1778918149434,43.12,78411.47,0.6,0.14222,0.0,5e-05]
[1778918149386,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918150393,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918150669,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918150710,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918151214,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918151724,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918152221,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918152407,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918152768,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918153229,43.12,78411.61,0.6,0.14,0.0,5e-05]
[1778918153415,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918154056,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918154237,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918155298,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918155392,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918155429,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918156413,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918156588,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918157460,43.12,78408.86,0.6,0.13778,0.0,6e-05]
[1778918157443,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918157596,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918158462,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918158496,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918158584,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918159457,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918159524,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918159550,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918160556,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918160684,43.12,78408.64,0.6,0.13555,0.0,6e-05]
[1778918161471,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918161596,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918161713,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918162479,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918162955,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918163057,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918163487,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918164064,43.12,78409.19,0.6,0.13333,0.0,5e-05]
[1778918166659,43.12,78409.18,0.6,0.13111,0.0,5e-05]
[1778918166901,43.12,78409.18,0.6,0.13111,0.0,5e-05]
[1778918168634,43.12,78409.19,0.6,0.12889,0.0,5e-05]
[1778918172555,43.12,78409.6,0.6,0.12667,0.0,5e-05]
[1778918176583,43.12,78409.41,0.6,0.12444,0.0,5e-05]
[1778918181618,43.12,78409.41,0.6,0.12222,0.0,5e-05]
[1778918186654,43.12,78409.39,0.6,0.12,0.0,5e-05]
[1778918191689,43.12,78409.33,0.6,0.11778,0.0,0.0]
[1778918192696,43.12,78409.56,0.6,0.11556,0.0,0.0]
[1778918197731,43.12,78409.6,0.6,0.11333,0.0,0.0]
[1778918200752,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918201945,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918201954,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918202944,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918203010,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918203044,43.12,78409.34,0.6,0.11111,0.0,0.0]
[1778918208808,43.12,78409.33,0.6,0.10667,0.0,0.0]
[1778918213843,43.12,78409.34,0.6,0.10444,0.0,0.0]
[1778918218878,43.12,78409.4,0.6,0.10222,0.0,0.0]
[1778918223913,43.12,78409.35,0.6,0.1,0.0,0.0]
[1778918229955,43.12,78409.35,0.6,0.09556,0.0,0.0]
[1778918237004,43.12,78409.36,0.6,0.09111,0.0,0.0]
[1778918243046,43.12,78408.82,0.6,0.08889,0.0,0.0]
[1778918248083,43.12,78408.81,0.6,0.08667,0.0,0.0]
[1778918253118,43.12,78408.65,0.6,0.08222,0.0,0.0]
[1778918259160,43.12,78408.68,0.6,0.08,0.0,0.0]
[1778918264195,43.12,78408.72,0.6,0.07778,0.0,0.0]
[1778918269230,43.12,78409.85,0.6,0.07333,0.0,0.0]
[1778918274265,43.12,78409.86,0.6,0.07111,0.0,0.0]
[1778918279300,43.12,78409.97,0.6,0.06889,0.0,0.0]
[1778918284335,43.12,78410.1,0.6,0.06667,0.0,0.0]
[1778918289370,43.12,78410.33,0.6,0.06222,0.0,0.0]
[1778918294406,43.12,78410.78,0.6,0.06,0.0,0.0]
[1778918299441,43.12,78410.85,0.6,0.05778,0.0,0.0]
[1778918304478,43.12,78410.83,0.6,0.05556,0.0,0.0]
[1778918309513,43.12,78411.32,0.6,0.05111,0.0,0.0]
[1778918311527,43.12,78411.32,0.6,0.05111,0.0,0.0]
[1778918316562,43.12,78411.53,0.6,0.04889,0.0,0.0]
[1778918321597,43.12,78411.45,0.6,0.04444,0.0,0.0]
[1778918326632,43.12,78411.26,0.6,0.04222,0.0,0.0]
[1778918331667,43.12,78411.42,0.6,0.04,0.0,0.0]
[1778918336702,43.12,78411.39,0.6,0.03556,0.0,0.0]
[1778918341737,43.12,78411.39,0.6,0.03333,0.0,0.0]
[1778918346772,43.12,78411.4,0.6,0.03111,0.0,0.0]
[1778918351372,43.12,78411.5,0.6,0.02889,0.0,0.0]
[1778918351472,43.12,78411.5,0.6,0.02889,0.0,0.0]
[1778918351880,43.12,78411.5,0.6,0.02889,0.0,0.0]
[1778918353192,43.12,78411.5,0.6,0.02889,0.0,0.0]
[1778918353292,43.12,78411.4,0.6,0.02667,0.0,0.0]
[1778918358857,43.12,78411.39,0.6,0.02444,0.0,0.0]
[1778918361657,43.12,78411.39,0.6,0.02444,0.0,0.0]
[1778918362453,43.12,78411.42,0.6,0.02222,0.0,0.0]
[1778918367920,43.12,78411.45,0.6,0.02,0.0,0.0]
[1778918371949,43.12,78411.42,0.6,0.0,0.0,0.0]
[1778918376983,43.12,78411.37,0.6,0.0,0.0,0.0]
[1778918382022,43.12,78411.37,0.6,0.0,0.0,0.0]
[1778918387477,43.12,78411.38,0.6,0.0,0.0,0.0]
[1778918387480,43.12,78411.38,0.6,0.0,0.0,0.0]
[1778918387578,43.12,78411.38,0.6,0.0,0.0,0.0]
[1778918393099,43.12,78411.38,0.6,0.0,0.0,0.0]
[1778918398134,43.12,78411.37,0.6,0.0,0.0,0.0]
[1778918401433,43.12,78411.37,0.6,0.0,0.0,0.0]
[1778918400061,43.12,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,43.12,78411.37,0.0,0.0,0.0,0.0]